{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198413,"rows_kept":198413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.78,73453.69,0.0,-0.49173,4e-05,30.67]
[1780128022033,137.78,73452.07,0.0,-0.49179,4e-05,30.66942]
[1780128030091,137.78,73452.1,0.0,-0.49179,4e-05,30.66943]
[1780128045764,40.28,73466.7667,0.0,-0.55979,0.00013,30.33423]
[1780128048767,39.67,73466.8667,0.0,-0.56095,0.00013,30.32068]
[1780128050769,39.28,73467.6133,0.0,-0.56162,0.00013,30.3131]
[1780128052771,38.9,73467.88,0.0,-0.56233,0.00013,30.3047]
[1780128054773,38.54,73467.9967,0.0,-0.56304,0.00013,30.29611]
[1780128056775,38.19,73468.6967,0.0,-0.56365,0.00013,30.28885]
[1780128058777,37.86,73468.6467,0.0,-0.56435,0.00014,30.28016]
[1780128061780,37.39,73468.4933,0.0,-0.56538,0.00014,30.26719]
[1780128063782,37.09,73468.4667,0.0,-0.56603,0.00014,30.25886]
[1780128065784,36.8,73468.1033,0.0,-0.56672,0.00014,30.24991]
[1780128067786,36.52,73468.0533,0.0,-0.56734,0.00014,30.24178]
[1780128069789,36.25,73467.9267,0.0,-0.56796,0.00014,30.23361]
[1780128072792,35.87,73467.3,0.0,-0.56892,0.00014,30.22061]
[1780128075795,35.51,73462.0933,0.0,-0.57051,0.00014,30.19703]
[1780128078798,35.17,73457.76,0.0,-0.57195,0.00015,30.1754]
[1780128080800,34.96,73464.02,0.0,-0.57156,0.00015,30.18338]
[1780128083803,34.65,73465.85,0.0,-0.57204,0.00015,30.17744]
[1780128086806,34.37,73466.0467,0.0,-0.57273,0.00015,30.16788]
[1780128089809,34.09,73466.24,0.0,-0.57338,0.00015,30.15868]
[1780128092812,33.84,73465.7667,0.0,-0.57411,0.00015,30.14541]
[1780128096816,33.52,73465.54,0.0,-0.57497,0.00015,30.13289]
[1780128105641,32.96,73465.49,0.0,-0.57648,0.00015,30.11069]
[1780128108828,32.71,73465.6667,0.0,-0.57714,0.00016,30.10103]
[1780128113833,32.42,73465.6167,0.0,-0.57794,0.00016,30.08901]
[1780128118838,32.16,73465.4633,0.0,-0.57869,0.00016,30.07754]
[1780128126845,31.8,73465.2733,0.0,-0.57976,0.00016,30.061]
[1780128130819,31.63,73470.0233,0.0,-0.57946,0.00016,30.06749]
[1780128135854,31.45,73470.0667,0.0,-0.57999,0.00016,30.05929]
[1780128140859,31.28,73470.8433,0.0,-0.58036,0.00016,30.05392]
[1780128145864,31.13,73470.5767,0.0,-0.58085,0.00016,30.0461]
[1780128151870,30.97,73470.2533,0.0,-0.5814,0.00016,30.03469]
[1780128158877,30.8,73467.83,0.0,-0.58231,0.00016,30.01926]
[1780128163882,30.69,73466.6267,0.0,-0.58284,0.00017,30.01033]
[1780128168887,30.59,73463.7333,0.0,-0.58362,0.00017,29.99654]
[1780128173892,30.5,73461.25,0.0,-0.58431,0.00017,29.98431]
[1780128180899,30.39,73461.2233,0.0,-0.58466,0.00017,29.97854]
[1780128185904,30.32,73460.3133,0.0,-0.58503,0.00017,29.97201]
[1780128190909,30.26,73460.41,0.0,-0.58522,0.00017,29.96896]
[1780128199918,30.16,73460.7267,0.0,-0.58549,0.00017,29.96466]
[1780128204923,30.11,73460.0733,0.0,-0.58575,0.00017,29.95996]
[1780128209928,30.07,73457.36,0.0,-0.58635,0.00017,29.94882]
[1780128214933,30.02,73457.69,0.0,-0.58644,0.00017,29.94494]
[1780128218238,30.01,73457.7033,0.0,-0.58648,0.00017,29.94416]
[1780128218937,29.98,73457.56,0.0,-0.58661,0.00017,29.94195]
[1780128224943,29.85,73456.8933,0.0,-0.58715,0.00017,29.93264]
[1780128229948,29.76,73455.8233,0.0,-0.58762,0.00017,29.92419]
[1780128234953,29.68,73453.7667,0.0,-0.58823,0.00017,29.91299]
[1780128240959,29.61,73454.0767,0.0,-0.58842,0.00017,29.90973]
[1780128245964,29.6,73457.17,0.0,-0.58793,0.00017,29.91942]
[1780128251970,29.58,73458.36,0.0,-0.58777,0.00017,29.9226]
[1780128256975,29.57,73458.5933,0.0,-0.58777,0.00017,29.92284]
[1780128264753,29.56,73459.1333,0.0,-0.58771,0.00017,29.92397]
[1780128270989,29.55,73461.3333,0.0,-0.58737,0.00017,29.9306]
[1780128275994,29.54,73461.3767,0.0,-0.5874,0.00017,29.92758]
[1780128283001,29.53,73462.03,0.0,-0.58732,0.00017,29.92925]
[1780128288921,29.53,73461.7067,0.0,-0.58739,0.00017,29.92785]
[1780128292949,29.52,73466.7533,0.0,-0.58655,0.00017,29.94411]
[1780128297984,29.51,73468.88,0.0,-0.58622,0.00017,29.95048]
[1780128303020,29.5,73467.73,0.0,-0.58645,0.00017,29.94628]
[1780128304023,29.5,73459.97,0.0,-0.58778,0.00017,29.92061]
[1780128306025,29.51,73455.0467,0.0,-0.58861,0.00017,29.90434]
[1780128311030,29.51,73454.9367,0.0,-0.5886,0.00017,29.90445]
[1780128316035,29.52,73455.7233,0.0,-0.58844,0.00017,29.90744]
[1780128321040,29.52,73455.69,0.0,-0.58843,0.00017,29.9076]
[1780128326045,29.53,73456.0133,0.0,-0.58837,0.00017,29.90888]
[1780128331050,29.52,73456.17,0.0,-0.58838,0.00017,29.9061]
[1780128336055,29.47,73453.45,0.0,-0.58901,0.00017,29.89413]
[1780128342061,29.42,73454.1733,0.0,-0.58905,0.00017,29.8938]
[1780128348067,29.38,73454.4967,0.0,-0.58912,0.00017,29.89267]
[1780128355074,29.35,73454.7433,0.0,-0.58919,0.00017,29.89151]
[1780128361426,29.33,73454.96,0.0,-0.58923,0.00017,29.89094]
[1780128367086,29.31,73455.0767,0.0,-0.58927,0.00017,29.8903]
[1780128372091,29.3,73453.5033,0.0,-0.58958,0.00017,29.88432]
[1780128377096,29.29,73454.1667,0.0,-0.58949,0.00017,29.88611]
[1780128382101,29.29,73453.5467,0.0,-0.58962,0.00017,29.88362]
[1780128387106,29.28,73452.32,0.0,-0.58984,0.00017,29.87922]
[1780128392111,29.28,73450.8633,0.0,-0.59011,0.00017,29.87142]
[1780128397116,29.28,73449.51,0.0,-0.59034,0.00017,29.86684]
[1780128402121,29.28,73454.6833,0.0,-0.58944,0.00017,29.8846]
[1780128408127,29.27,73458.4433,0.0,-0.58882,0.00017,29.89683]
[1780128413133,29.27,73454.8967,0.0,-0.58945,0.00017,29.88451]
[1780128418138,29.27,73452.22,0.0,-0.58992,0.00017,29.87533]
[1780128424144,29.27,73452.8967,0.0,-0.58979,0.00017,29.87772]
[1780128430150,29.27,73455.0033,0.0,-0.58944,0.00017,29.88483]
[1780128435156,29.27,73455.0433,0.0,-0.58943,0.00017,29.88488]
[1780128441163,29.27,73454.87,0.0,-0.58947,0.00017,29.88422]
[1780128446168,29.27,73455.71,0.0,-0.58933,0.00017,29.88703]
[1780128451173,29.26,73457.9433,0.0,-0.58896,0.00017,29.89166]
[1780128457178,29.26,73459.3433,0.0,-0.58873,0.00017,29.89615]
[1780128463150,29.25,73463.8533,0.0,-0.58799,0.00017,29.91071]
[1780128465186,29.24,73469.0367,0.0,-0.58711,0.00017,29.92776]
[1780128470191,29.23,73467.55,0.0,-0.58742,0.00017,29.92203]
[1780128474195,29.22,73461.2167,0.0,-0.58852,0.00017,29.90052]
[1780128479200,29.22,73460.6733,0.0,-0.58862,0.00017,29.89869]
[1780128484205,29.22,73460.3467,0.0,-0.58867,0.00017,29.8976]
[1780128489210,29.22,73459.3333,0.0,-0.58885,0.00017,29.89421]
[1780128494215,29.23,73457.6833,0.0,-0.58912,0.00017,29.88873]
[1780128499220,29.23,73457.12,0.0,-0.58921,0.00017,29.88701]
[1780128504224,29.23,73456.9667,0.0,-0.58923,0.00017,29.88668]
[1780128510230,29.24,73453.2067,0.0,-0.58985,0.00017,29.87429]
[1780128515235,29.25,73453.17,0.0,-0.58984,0.00017,29.87178]
[1780128520240,29.25,73452.7067,0.0,-0.58991,0.00017,29.8705]
[1780128526246,29.26,73452.9633,0.0,-0.58984,0.00017,29.87171]
[1780128532252,29.26,73453.02,0.0,-0.58982,0.00017,29.87215]
[1780128537257,29.26,73453.2067,0.0,-0.58978,0.00017,29.87293]
[1780128544264,29.27,73453.2967,0.0,-0.58975,0.00017,29.87338]
[1780128549269,29.27,73453.4433,0.0,-0.58972,0.00017,29.87397]
[1780128555275,29.27,73453.3433,0.0,-0.58974,0.00017,29.8737]
[1780128556675,29.27,73453.29,0.0,-0.58975,0.00017,29.87353]
[1780128556678,29.27,73453.29,0.0,-0.58975,0.00017,29.87353]
[1780128557056,29.27,73453.29,0.0,-0.58975,0.00017,29.87353]
[1780128557277,29.27,73453.4667,0.0,-0.58972,0.00017,29.87414]
[1780128557689,29.27,73453.4667,0.0,-0.58972,0.00017,29.87414]
[1780128557708,29.27,73453.4667,0.0,-0.58972,0.00017,29.87414]
[1780128558278,29.27,73453.8767,0.0,-0.58964,0.00017,29.87554]
[1780128563283,29.27,73457.1,0.0,-0.58909,0.00017,29.8864]
[1780128569289,29.26,73458.23,0.0,-0.58891,0.00017,29.88997]
[1780128573187,29.26,73458.23,0.0,-0.58891,0.00017,29.88997]
[1780128573201,29.26,73458.23,0.0,-0.58891,0.00017,29.88997]
[1780128573290,29.26,73458.23,0.0,-0.58893,0.00017,29.88704]
[1780128573514,29.26,73458.23,0.0,-0.58893,0.00017,29.88704]
[1780128573534,29.26,73458.23,0.0,-0.58893,0.00017,29.88704]
[1780128574187,29.26,73458.23,0.0,-0.58893,0.00017,29.88704]
[1780128574198,29.26,73458.23,0.0,-0.58893,0.00017,29.88704]
[1780128574288,29.27,73458.23,0.0,-0.5889,0.00017,29.8877]
[1780128579308,29.27,73459.23,0.0,-0.58874,0.00017,29.89075]
[1780128583761,29.26,73459.57,0.0,-0.58869,0.00017,29.89171]
[1780128583761,29.26,73459.57,0.0,-0.58869,0.00017,29.89171]
[1780128584178,29.26,73459.57,0.0,-0.58869,0.00017,29.89171]
[1780128584192,29.26,73459.57,0.0,-0.58869,0.00017,29.89171]
[1780128584313,29.27,73459.9033,0.0,-0.5886,0.00017,29.89341]
[1780128584749,29.27,73459.9033,0.0,-0.5886,0.00017,29.89341]
[1780128584750,29.27,73459.9033,0.0,-0.5886,0.00017,29.89341]
[1780128586314,29.29,73459.66,0.0,-0.58858,0.00017,29.89378]
[1780128588020,29.29,73459.66,0.0,-0.58858,0.00017,29.89378]
[1780128588090,29.29,73459.66,0.0,-0.58858,0.00017,29.89378]
[1780128588283,29.29,73459.66,0.0,-0.58858,0.00017,29.89378]
[1780128588316,29.31,73459.6467,0.0,-0.58851,0.00017,29.89485]
[1780128588393,29.31,73459.6467,0.0,-0.58851,0.00017,29.89485]
[1780128589317,29.31,73459.1333,0.0,-0.58861,0.00017,29.89295]
[1780128594322,29.29,73464.07,0.0,-0.58782,0.00017,29.90856]
[1780128599327,29.27,73468.9933,0.0,-0.58704,0.00017,29.92386]
[1780128605333,29.25,73467.5133,0.0,-0.58737,0.00017,29.91761]
[1780128611339,29.23,73467.1233,0.0,-0.58749,0.00017,29.91544]
[1780128616344,29.22,73467.4267,0.0,-0.58747,0.00017,29.91588]
[1780128621349,29.21,73467.5867,0.0,-0.58747,0.00017,29.91592]
[1780128626354,29.21,73467.8533,0.0,-0.58745,0.00017,29.91639]
[1780128631359,29.2,73467.9733,0.0,-0.58746,0.00017,29.91366]
[1780128636364,29.19,73467.97,0.0,-0.58748,0.00017,29.91332]
[1780128641369,29.19,73468.8633,0.0,-0.58734,0.00017,29.916]
[1780128647375,29.18,73468.8467,0.0,-0.58737,0.00017,29.91556]
[1780128652380,29.18,73468.19,0.0,-0.5875,0.00017,29.9131]
[1780128658386,29.17,73467.6333,0.0,-0.58761,0.00017,29.911]
[1780128663393,29.17,73467.4267,0.0,-0.58765,0.00017,29.91016]
[1780128672402,29.17,73467.3533,0.0,-0.58768,0.00017,29.90968]
[1780128682412,29.16,73467.2867,0.0,-0.5877,0.00017,29.90921]
[1780128688418,29.16,73468.2467,0.0,-0.58755,0.00017,29.91226]
[1780128693423,29.16,73464.84,0.0,-0.58815,0.00017,29.89795]
[1780128698428,29.16,73463.3867,0.0,-0.5884,0.00017,29.89321]
[1780128706436,29.16,73461.96,0.0,-0.58863,0.00017,29.88858]
[1780128711441,29.17,73460.0733,0.0,-0.58894,0.00017,29.88248]
[1780128716445,29.17,73459.92,0.0,-0.58895,0.00017,29.8822]
[1780128721450,29.18,73458.7367,0.0,-0.58914,0.00017,29.87841]
[1780128726455,29.18,73456.9433,0.0,-0.58944,0.00017,29.87257]
[1780128731460,29.19,73453.7067,0.0,-0.58998,0.00017,29.86184]
[1780128737466,29.2,73453.2733,0.0,-0.59002,0.00017,29.86092]
[1780128742471,29.2,73452.87,0.0,-0.59007,0.00017,29.85998]
[1780128747476,29.21,73451.7367,0.0,-0.59024,0.00017,29.85652]
[1780128753482,29.22,73450.66,0.0,-0.5904,0.00017,29.85056]
[1780128754099,29.22,73450.66,0.0,-0.5904,0.00017,29.85056]
[1780128754106,29.22,73450.66,0.0,-0.5904,0.00017,29.85056]
[1780128754418,29.22,73450.66,0.0,-0.5904,0.00017,29.85056]
[1780128754451,29.21,73450.66,0.0,-0.59044,0.00017,29.84991]
[1780128755094,29.21,73450.66,0.0,-0.59044,0.00017,29.84991]
[1780128755095,29.21,73450.66,0.0,-0.59044,0.00017,29.84991]
[1780128755484,29.22,73450.4833,0.0,-0.59042,0.00017,29.85014]
[1780128759562,29.26,73450.01,0.0,-0.59037,0.00017,29.85083]
[1780128759615,29.26,73450.01,0.0,-0.59037,0.00017,29.85083]
[1780128759681,29.26,73450.01,0.0,-0.59037,0.00017,29.85083]
[1780128759803,29.26,73450.01,0.0,-0.59037,0.00017,29.85083]
[1780128760024,29.26,73450.01,0.0,-0.59037,0.00017,29.85083]
[1780128760490,29.27,73449.5367,0.0,-0.59042,0.00017,29.8499]
[1780128765495,29.27,73449.65,0.0,-0.5904,0.00017,29.85018]
[1780128770500,29.27,73449.0633,0.0,-0.59051,0.00017,29.84808]
[1780128775505,29.27,73446.83,0.0,-0.59089,0.00017,29.84038]
[1780128780510,29.27,73446.1667,0.0,-0.591,0.00017,29.83824]
[1780128786516,29.28,73446.96,0.0,-0.59086,0.00017,29.84111]
[1780128791521,29.28,73447.0467,0.0,-0.59084,0.00017,29.84149]
[1780128796526,29.28,73448.0,0.0,-0.59067,0.00017,29.84482]
[1780128801531,29.28,73447.71,0.0,-0.59072,0.00017,29.84382]
[1780128806536,29.28,73448.6567,0.0,-0.59056,0.00017,29.84709]
[1780128811541,29.28,73448.6467,0.0,-0.59057,0.00017,29.84426]
[1780128817547,29.28,73449.2133,0.0,-0.59047,0.00017,29.84616]
[1780128822552,29.27,73449.92,0.0,-0.59036,0.00017,29.8485]
[1780128827557,29.27,73451.0,0.0,-0.59018,0.00017,29.85207]
[1780128832562,29.27,73451.6367,0.0,-0.59008,0.00017,29.85409]
[1780128838568,29.27,73451.7067,0.0,-0.59008,0.00017,29.85415]
[1780128843573,29.26,73451.45,0.0,-0.59013,0.00017,29.85313]
[1780128848578,29.26,73452.1633,0.0,-0.59001,0.00017,29.85546]
[1780128854584,29.26,73453.45,0.0,-0.5898,0.00017,29.85973]
[1780128859589,29.25,73455.2667,0.0,-0.5895,0.00017,29.86564]
[1780128864594,29.25,73455.2533,0.0,-0.58952,0.00017,29.86534]
[1780128870600,29.24,73457.5033,0.0,-0.58915,0.00017,29.87259]
[1780128878608,29.24,73457.1733,0.0,-0.58924,0.00017,29.86833]
[1780128883626,29.23,73457.93,0.0,-0.58912,0.00017,29.87069]
[1780128885628,29.23,73465.7067,0.0,-0.58779,0.00017,29.89674]
[1780128891634,29.21,73468.79,0.0,-0.58731,0.00017,29.90606]
[1780128896639,29.19,73473.9533,0.0,-0.58648,0.00017,29.92228]
[1780128902645,29.17,73477.2033,0.0,-0.58599,0.00017,29.93173]
[1780128907650,29.16,73470.7233,0.0,-0.58716,0.00017,29.90942]
[1780128914657,29.15,73469.9233,0.0,-0.58733,0.00017,29.90629]
[1780128917660,29.15,73462.71,0.0,-0.58858,0.00017,29.88196]
[1780128922664,29.16,73460.7633,0.0,-0.58889,0.00017,29.87577]
[1780128927669,29.16,73461.0267,0.0,-0.58883,0.00017,29.87699]
[1780128933675,29.17,73461.0567,0.0,-0.58882,0.00017,29.87464]
[1780128938680,29.17,73460.5567,0.0,-0.58889,0.00017,29.87317]
[1780128943685,29.17,73460.7067,0.0,-0.58885,0.00017,29.87387]
[1780128948690,29.18,73460.6733,0.0,-0.58885,0.00017,29.8739]
[1780128953695,29.18,73460.89,0.0,-0.5888,0.00017,29.87475]
[1780128958700,29.18,73461.12,0.0,-0.58876,0.00017,29.87559]
[1780128963705,29.18,73461.2333,0.0,-0.58874,0.00017,29.87602]
[1780128968710,29.18,73461.0367,0.0,-0.58877,0.00017,29.87538]
[1780128973715,29.18,73461.49,0.0,-0.58869,0.00017,29.87689]
[1780128977743,29.18,73461.9367,0.0,-0.58862,0.00017,29.87838]
[1780128978157,29.18,73461.9367,0.0,-0.58862,0.00017,29.87838]
[1780128978194,29.18,73461.9367,0.0,-0.58862,0.00017,29.87838]
[1780128978723,29.19,73462.0433,0.0,-0.58856,0.00017,29.87944]
[1780128978756,29.19,73462.0433,0.0,-0.58856,0.00017,29.87944]
[1780128978763,29.19,73462.0433,0.0,-0.58856,0.00017,29.87944]
[1780128979724,29.19,73461.8267,0.0,-0.5886,0.00017,29.87867]
[1780128984729,29.19,73461.4367,0.0,-0.58867,0.00017,29.87723]
[1780128996741,29.18,73462.4467,0.0,-0.58853,0.00017,29.87755]
[1780129001746,29.18,73460.6767,0.0,-0.58884,0.00017,29.87149]
[1780129006750,29.18,73458.34,0.0,-0.58923,0.00017,29.86371]
[1780129011755,29.19,73456.59,0.0,-0.58952,0.00017,29.85796]
[1780129016760,29.19,73456.2233,0.0,-0.58957,0.00017,29.85698]
[1780129021765,29.2,73455.7233,0.0,-0.58964,0.00017,29.85552]
[1780129029773,29.2,73455.3433,0.0,-0.58969,0.00017,29.85457]
[1780129035779,29.21,73455.4467,0.0,-0.58966,0.00017,29.85512]
[1780129040784,29.21,73453.6333,0.0,-0.58996,0.00017,29.84912]
[1780129045789,29.22,73451.2167,0.0,-0.59036,0.00017,29.84115]
[1780129047791,29.22,73445.8633,0.0,-0.59127,0.00017,29.82292]
[1780129052801,29.23,73444.6133,0.0,-0.59145,0.00017,29.81658]
[1780129057806,29.24,73443.5633,0.0,-0.5916,0.00017,29.81362]
[1780129062812,29.25,73442.81,0.0,-0.59169,0.00017,29.81165]
[1780129067817,29.26,73442.7867,0.0,-0.59166,0.00017,29.81211]
[1780129073503,29.27,73442.4233,0.0,-0.59171,0.00017,29.81121]
[1780129073581,29.27,73442.4233,0.0,-0.5917,0.00017,29.8113]
[1780129073921,29.27,73442.4233,0.0,-0.5917,0.00017,29.8113]
[1780129073926,29.27,73442.4233,0.0,-0.5917,0.00017,29.8113]
[1780129074487,29.27,73442.4233,0.0,-0.5917,0.00017,29.8113]
[1780129074575,29.27,73442.4233,0.0,-0.5917,0.00017,29.8113]
[1780129074831,29.28,73441.7733,0.0,-0.59176,0.00017,29.80993]
[1780129079836,29.29,73440.4933,0.0,-0.59196,0.00017,29.80583]
[1780129084841,29.29,73440.67,0.0,-0.59192,0.00017,29.80672]
[1780129087384,29.3,73441.21,0.0,-0.59182,0.00017,29.80868]
[1780129087385,29.3,73441.21,0.0,-0.59182,0.00017,29.80868]
[1780129087761,29.3,73441.21,0.0,-0.59182,0.00017,29.80868]
[1780129087786,29.3,73441.21,0.0,-0.59182,0.00017,29.80868]
[1780129087799,29.31,73441.21,0.0,-0.59178,0.00017,29.80945]
[1780129088387,29.31,73441.21,0.0,-0.59178,0.00017,29.80945]
[1780129088425,29.31,73441.21,0.0,-0.59178,0.00017,29.80945]
[1780129088845,29.31,73441.28,0.0,-0.59177,0.00017,29.8097]
[1780129094851,29.31,73441.8,0.0,-0.59168,0.00017,29.81151]
[1780129099856,29.31,73442.4267,0.0,-0.59157,0.00017,29.81362]
[1780129105800,29.31,73441.04,0.0,-0.59181,0.00017,29.80875]
[1780129110837,29.31,73438.3,0.0,-0.59228,0.00017,29.79938]
[1780129116878,29.32,73434.47,0.0,-0.59291,0.00017,29.78375]
[1780129121883,29.33,73433.08,0.0,-0.59313,0.00017,29.77932]
[1780129126888,29.34,73430.2133,0.0,-0.59359,0.00017,29.76979]
[1780129131893,29.34,73431.37,0.0,-0.59336,0.00017,29.77437]
[1780129137899,29.35,73431.2933,0.0,-0.59336,0.00017,29.77448]
[1780129143905,29.35,73431.3367,0.0,-0.59333,0.00017,29.7749]
[1780129148913,29.36,73430.59,0.0,-0.59345,0.00017,29.77247]
[1780129153918,29.36,73431.0667,0.0,-0.59336,0.00017,29.77431]
[1780129155920,29.36,73431.09,0.0,-0.59335,0.00017,29.77444]
[1780129163928,29.36,73431.7167,0.0,-0.59324,0.00017,29.77677]
[1780129170935,29.36,73432.05,0.0,-0.59318,0.00017,29.77792]
[1780129176941,29.36,73432.36,0.0,-0.59314,0.00017,29.77623]
[1780129182947,29.36,73432.3267,0.0,-0.59315,0.00017,29.77606]
[1780129187952,29.36,73430.34,0.0,-0.59349,0.00017,29.76904]
[1780129192957,29.36,73428.0167,0.0,-0.59388,0.00017,29.76107]
[1780129197963,29.37,73425.5,0.0,-0.5943,0.00017,29.75242]
[1780129203969,29.37,73425.3533,0.0,-0.5943,0.00017,29.75234]
[1780129208974,29.38,73425.5833,0.0,-0.59424,0.00017,29.75341]
[1780129213979,29.38,73428.5867,0.0,-0.59372,0.00017,29.76414]
[1780129218983,29.38,73431.1733,0.0,-0.59328,0.00017,29.77314]
[1780129219951,29.38,73431.1733,0.0,-0.59328,0.00017,29.77314]
[1780129219984,29.38,73431.2233,0.0,-0.59328,0.00017,29.77326]
[1780129224991,29.36,73430.2433,0.0,-0.59352,0.00017,29.76854]
[1780129231998,29.33,73430.9333,0.0,-0.59348,0.00017,29.76681]
[1780129237003,29.32,73431.51,0.0,-0.59343,0.00017,29.76801]
[1780129242008,29.31,73431.7233,0.0,-0.59343,0.00017,29.76802]
[1780129247013,29.3,73432.0067,0.0,-0.59342,0.00017,29.76839]
[1780129255021,29.29,73432.12,0.0,-0.59345,0.00017,29.76785]
[1780129261028,29.27,73432.4667,0.0,-0.59346,0.00017,29.76793]
[1780129267034,29.25,73432.7633,0.0,-0.59346,0.00017,29.76804]
[1780129272981,29.24,73437.1633,0.0,-0.59275,0.00017,29.78265]
[1780129278016,29.22,73438.3633,0.0,-0.59259,0.00017,29.78597]
[1780129283050,29.22,73438.04,0.0,-0.59266,0.00017,29.78453]
[1780129288055,29.22,73436.9133,0.0,-0.59287,0.00017,29.78043]
[1780129293060,29.21,73441.2833,0.0,-0.59214,0.00017,29.79265]
[1780129299066,29.21,73440.4667,0.0,-0.5923,0.00017,29.78946]
[1780129306073,29.2,73440.5267,0.0,-0.59231,0.00017,29.78935]
[1780129311078,29.17,73438.8167,0.0,-0.59272,0.00017,29.78125]
[1780129316083,29.13,73438.01,0.0,-0.59298,0.00017,29.77619]
[1780129321088,29.11,73436.9367,0.0,-0.59326,0.00017,29.77064]
[1780129326093,29.09,73436.5167,0.0,-0.59341,0.00017,29.76779]
[1780129331098,29.08,73444.6767,0.0,-0.592,0.00017,29.79656]
[1780129336103,29.07,73444.5367,0.0,-0.59205,0.00017,29.79547]
[1780129341108,29.07,73445.3167,0.0,-0.59194,0.00017,29.79777]
[1780129345121,29.07,73445.7267,0.0,-0.59186,0.00017,29.79946]
[1780129354661,29.04,73446.0933,0.0,-0.59189,0.00017,29.79904]
[1780129360127,29.0,73446.8167,0.0,-0.59192,0.00017,29.79621]
[1780129365132,28.99,73448.2833,0.0,-0.59172,0.00017,29.8003]
[1780129370137,28.97,73450.6967,0.0,-0.59136,0.00017,29.80766]
[1780129375142,28.95,73451.0567,0.0,-0.59136,0.00017,29.80796]
[1780129381149,28.94,73450.1833,0.0,-0.59156,0.00017,29.80403]
[1780129386154,28.94,73449.8567,0.0,-0.59162,0.00017,29.80272]
[1780129391159,28.93,73450.55,0.0,-0.59151,0.00017,29.80505]
[1780129396164,28.96,73450.4967,0.0,-0.59144,0.00017,29.80624]
[1780129401169,28.97,73449.6767,0.0,-0.59152,0.00017,29.80451]
[1780129406174,28.99,73449.6333,0.0,-0.59147,0.00017,29.80535]
[1780129412021,29.0,73449.3433,0.0,-0.59148,0.00017,29.8024]
[1780129417187,29.02,73449.0567,0.0,-0.59149,0.00017,29.80223]
[1780129422192,29.03,73449.2733,0.0,-0.59142,0.00017,29.80354]
[1780129427197,29.03,73449.17,0.0,-0.59141,0.00017,29.80362]
[1780129433170,29.05,73449.0067,0.0,-0.59138,0.00017,29.8041]
[1780129440209,29.06,73449.3633,0.0,-0.59127,0.00017,29.80627]
[1780129445214,29.07,73448.11,0.0,-0.59146,0.00017,29.80234]
[1780129450219,29.08,73448.3667,0.0,-0.59138,0.00017,29.80384]
[1780129455224,29.09,73448.11,0.0,-0.5914,0.00017,29.80336]
[1780129460229,29.09,73447.0633,0.0,-0.59156,0.00017,29.80005]
[1780129465058,29.1,73448.45,0.0,-0.59131,0.00017,29.80512]
[1780129465234,29.1,73449.97,0.0,-0.59104,0.00017,29.81043]
[1780129465712,29.1,73449.97,0.0,-0.59104,0.00017,29.81043]
[1780129465787,29.1,73449.97,0.0,-0.59104,0.00017,29.81043]
[1780129466487,29.09,73453.0767,0.0,-0.59053,0.00017,29.82082]
[1780129467236,29.09,73459.61,0.0,-0.5894,0.00017,29.84312]
[1780129468237,29.09,73465.0233,0.0,-0.58846,0.00017,29.86152]
[1780129473242,29.09,73469.1,0.0,-0.58776,0.00017,29.8726]
[1780129478247,29.09,73469.46,0.0,-0.58769,0.00017,29.87395]
[1780129484253,29.09,73468.5367,0.0,-0.58784,0.00017,29.87094]
[1780129489258,29.09,73469.9467,0.0,-0.58759,0.00017,29.87581]
[1780129494267,29.1,73470.1467,0.0,-0.58755,0.00017,29.87659]
[1780129499272,29.1,73470.7833,0.0,-0.58743,0.00017,29.87887]
[1780129504280,29.1,73472.2467,0.0,-0.58716,0.00017,29.88395]
[1780129510286,29.13,73472.9567,0.0,-0.58694,0.00017,29.88806]
[1780129517293,29.13,73472.72,0.0,-0.58698,0.00017,29.88724]
[1780129523300,29.13,73472.48,0.0,-0.58703,0.00017,29.88636]
[1780129529305,29.13,73473.1867,0.0,-0.5869,0.00017,29.88871]
[1780129534310,29.13,73473.2467,0.0,-0.5869,0.00017,29.88617]
[1780129539315,29.13,73473.2267,0.0,-0.58691,0.00017,29.88609]
[1780129545321,29.13,73474.5133,0.0,-0.58668,0.00017,29.89051]
[1780129545610,29.13,73474.5133,0.0,-0.58668,0.00017,29.89051]
[1780129546854,29.13,73474.5233,0.0,-0.58669,0.00017,29.89018]
[1780129548012,29.13,73474.47,0.0,-0.5867,0.00017,29.89004]
[1780129550440,29.12,73474.4733,0.0,-0.58672,0.00017,29.8897]
[1780129556718,29.11,73474.3867,0.0,-0.58677,0.00017,29.88883]
[1780129557279,29.11,73474.3867,0.0,-0.58677,0.00017,29.88883]
[1780129562338,29.11,73474.58,0.0,-0.58672,0.00017,29.88974]
[1780129567343,29.12,73473.4567,0.0,-0.5869,0.00017,29.88625]
[1780129573349,29.12,73472.6567,0.0,-0.58704,0.00017,29.88362]
[1780129578354,29.12,73472.9233,0.0,-0.58699,0.00017,29.88453]
[1780129578700,29.12,73472.9233,0.0,-0.58699,0.00017,29.88453]
[1780129584360,29.08,73472.99,0.0,-0.5871,0.00017,29.8827]
[1780129589365,29.06,73473.9433,0.0,-0.58701,0.00017,29.88462]
[1780129594370,29.04,73473.6333,0.0,-0.58714,0.00017,29.87978]
[1780129599375,29.03,73472.98,0.0,-0.5873,0.00017,29.87668]
[1780129605374,29.01,73470.9667,0.0,-0.58772,0.00017,29.86882]
[1780129610388,28.99,73470.76,0.0,-0.58781,0.00017,29.86725]
[1780129614677,28.98,73469.8067,0.0,-0.58801,0.00018,29.86336]
[1780129615297,28.98,73469.8067,0.0,-0.58801,0.00018,29.86336]
[1780129617298,28.98,73466.4,0.0,-0.58861,0.00017,29.85173]
[1780129622400,28.99,73464.6133,0.0,-0.5889,0.00017,29.84593]
[1780129627405,28.99,73464.88,0.0,-0.58883,0.00017,29.84735]
[1780129632410,29.0,73464.69,0.0,-0.58884,0.00017,29.84713]
[1780129641419,29.01,73465.4967,0.0,-0.58866,0.00017,29.85053]
[1780129646424,29.02,73464.0667,0.0,-0.5889,0.00017,29.84587]
[1780129651870,29.02,73465.0,0.0,-0.58873,0.00017,29.84916]
[1780129657435,28.99,73465.2767,0.0,-0.5888,0.00017,29.84545]
[1780129663418,28.98,73465.2867,0.0,-0.58883,0.00017,29.84494]
[1780129664900,28.96,73465.3633,0.0,-0.58888,0.00018,29.84402]
[1780129673452,28.98,73465.17,0.0,-0.58883,0.00017,29.84484]
[1780129678457,28.99,73464.89,0.0,-0.58885,0.00017,29.84443]
[1780129685464,29.0,73464.38,0.0,-0.5889,0.00017,29.84323]
[1780129690469,29.0,73460.82,0.0,-0.58953,0.00017,29.83088]
[1780129695477,29.0,73462.7867,0.0,-0.58919,0.00017,29.83766]
[1780129700483,29.0,73462.96,0.0,-0.58915,0.00017,29.83838]
[1780129703897,29.0,73463.17,0.0,-0.58911,0.00017,29.83917]
[1780129705495,28.99,73463.6,0.0,-0.58908,0.00017,29.83993]
[1780129711494,29.0,73466.1033,0.0,-0.58861,0.00017,29.84632]
[1780129712678,29.0,73467.33,0.0,-0.58839,0.00017,29.85062]
[1780129713496,29.0,73472.4567,0.0,-0.5875,0.00017,29.86785]
[1780129714179,29.0,73472.4567,0.0,-0.5875,0.00017,29.86785]
[1780129719502,29.03,73476.7067,0.0,-0.58665,0.00017,29.88394]
[1780129726508,29.06,73476.1667,0.0,-0.58665,0.00017,29.88372]
[1780129731513,29.07,73475.6633,0.0,-0.58669,0.00017,29.88287]
[1780129738303,29.09,73475.6633,0.0,-0.58665,0.00017,29.88363]
[1780129743525,29.1,73475.49,0.0,-0.58664,0.00017,29.88363]
[1780129753338,29.1,73475.3,0.0,-0.58667,0.00017,29.88315]
[1780129757949,29.09,73474.94,0.0,-0.58678,0.00017,29.88117]
[1780129763545,29.09,73472.9333,0.0,-0.58711,0.00017,29.87477]
[1780129767501,29.09,73472.4967,0.0,-0.58718,0.00017,29.87337]
[1780129768568,29.09,73472.4567,0.0,-0.5872,0.00017,29.87308]
[1780129769748,29.08,73472.5467,0.0,-0.5872,0.00017,29.87303]
[1780129776559,29.09,73473.3333,0.0,-0.58705,0.00017,29.87323]
[1780129783566,29.12,73473.3767,0.0,-0.58693,0.00017,29.87531]
[1780129788571,29.15,73473.6933,0.0,-0.58679,0.00017,29.87785]
[1780129793576,29.15,73472.0167,0.0,-0.58709,0.00017,29.87206]
[1780129798581,29.14,73467.9967,0.0,-0.58783,0.00017,29.85786]
[1780129800374,29.13,73464.34,0.0,-0.58848,0.00017,29.84522]
[1780129800586,29.12,73458.7533,0.0,-0.58948,0.00017,29.82577]
[1780129802373,29.13,73461.8167,0.0,-0.58894,0.00017,29.83633]
[1780129805648,29.11,73458.74,0.0,-0.58954,0.00017,29.82474]
[1780129807517,29.11,73458.9133,0.0,-0.58951,0.00017,29.82539]
[1780129808159,29.11,73459.1333,0.0,-0.58946,0.00017,29.8262]
[1780129809316,29.11,73459.0967,0.0,-0.58947,0.00017,29.82613]
[1780129814600,29.08,73460.0967,0.0,-0.5894,0.00017,29.82778]
[1780129819605,29.06,73460.4867,0.0,-0.5894,0.00017,29.82796]
[1780129824610,29.05,73460.16,0.0,-0.5895,0.00017,29.82592]
[1780129829617,29.03,73460.14,0.0,-0.58955,0.00017,29.82506]
[1780129835127,29.03,73460.1133,0.0,-0.58958,0.00017,29.82194]
[1780129843631,29.06,73460.5167,0.0,-0.5894,0.00017,29.82522]
[1780129849637,29.08,73462.33,0.0,-0.58901,0.00017,29.8327]
[1780129854642,29.1,73463.4,0.0,-0.58877,0.00017,29.83732]
[1780129859647,29.11,73465.9633,0.0,-0.58827,0.00017,29.84698]
[1780129861776,29.11,73465.9633,0.0,-0.58827,0.00017,29.84698]
[1780129868656,29.1,73465.07,0.0,-0.58848,0.00017,29.84299]
[1780129873664,29.08,73466.93,0.0,-0.5882,0.00017,29.84861]
[1780129878669,29.08,73471.8967,0.0,-0.58733,0.00017,29.8653]
[1780129883674,29.08,73471.83,0.0,-0.58734,0.00017,29.86515]
[1780129888679,29.09,73471.8333,0.0,-0.58734,0.00017,29.86522]
[1780129893684,29.09,73471.5933,0.0,-0.58739,0.00017,29.86168]
[1780129899690,29.09,73471.5367,0.0,-0.5874,0.00017,29.86149]
[1780129905481,29.09,73471.24,0.0,-0.58745,0.00017,29.86047]
[1780129910701,29.09,73471.6433,0.0,-0.58738,0.00017,29.8618]
[1780129915706,29.09,73471.8733,0.0,-0.58734,0.00017,29.86259]
[1780129921712,29.09,73471.8033,0.0,-0.58735,0.00017,29.86236]
[1780129923605,29.09,73471.8033,0.0,-0.58735,0.00017,29.86236]
[1780129926083,29.07,73470.7467,0.0,-0.58758,0.00017,29.85801]
[1780129931722,29.07,73467.77,0.0,-0.58812,0.00017,29.84758]
[1780129937728,29.06,73467.5867,0.0,-0.58817,0.00017,29.84667]
[1780129942733,29.06,73467.69,0.0,-0.58817,0.00017,29.84682]
[1780129947738,29.05,73467.8333,0.0,-0.58815,0.00017,29.84715]
[1780129947750,29.05,73467.8333,0.0,-0.58815,0.00017,29.84715]
[1780129957748,29.11,73468.4933,0.0,-0.58786,0.00017,29.84973]
[1780129962752,29.13,73467.87,0.0,-0.5879,0.00017,29.84877]
[1780129968711,29.14,73468.2867,0.0,-0.58779,0.00017,29.85091]
[1780129969801,29.15,73468.2867,0.0,-0.58777,0.00017,29.85125]
[1780129970562,29.15,73468.2867,0.0,-0.58777,0.00017,29.85125]
[1780129976332,29.13,73468.3033,0.0,-0.58782,0.00017,29.85044]
[1780129981771,29.06,73467.9333,0.0,-0.58812,0.00017,29.84518]
[1780129986776,29.03,73468.13,0.0,-0.5882,0.00017,29.84384]
[1780129991781,29.0,73468.1367,0.0,-0.58829,0.00017,29.84223]
[1780129996786,28.98,73468.06,0.0,-0.58839,0.00018,29.84062]
[1780130001299,28.96,73467.8433,0.0,-0.58848,0.00018,29.83898]
[1780130003139,28.97,73468.3833,0.0,-0.58836,0.00018,29.84113]
[1780130008799,28.95,73470.3033,0.0,-0.58808,0.00018,29.84669]
[1780130008830,28.95,73470.3033,0.0,-0.58808,0.00018,29.84669]
[1780130018811,28.97,73471.51,0.0,-0.58782,0.00018,29.84916]
[1780130023816,28.98,73471.0,0.0,-0.58788,0.00018,29.84783]
[1780130029822,28.98,73470.2533,0.0,-0.58799,0.00018,29.84574]
[1780130034827,28.99,73469.84,0.0,-0.58804,0.00018,29.84468]
[1780130036410,28.99,73469.84,0.0,-0.58804,0.00018,29.84468]
[1780130038031,28.98,73469.4233,0.0,-0.58813,0.00018,29.84286]
[1780130041137,28.99,73469.41,0.0,-0.58811,0.00018,29.84328]
[1780130046001,28.97,73470.3833,0.0,-0.588,0.00018,29.84553]
[1780130054914,29.0,73470.5433,0.0,-0.58788,0.00018,29.84769]
[1780130056218,29.0,73470.5433,0.0,-0.58788,0.00018,29.84769]
[1780130057982,29.0,73470.3467,0.0,-0.58791,0.00018,29.84708]
[1780130064856,28.97,73470.1433,0.0,-0.58804,0.00018,29.84482]
[1780130069861,28.96,73470.2933,0.0,-0.58806,0.00018,29.84443]
[1780130074866,28.95,73470.1333,0.0,-0.58814,0.00018,29.84037]
[1780130079872,28.94,73470.5467,0.0,-0.58811,0.00018,29.8412]
[1780130085878,28.93,73470.5167,0.0,-0.58814,0.00018,29.84055]
[1780130090883,28.92,73469.6833,0.0,-0.58832,0.00018,29.83727]
[1780130091563,28.92,73469.6833,0.0,-0.58832,0.00018,29.83727]
[1780130092885,28.93,73461.3167,0.0,-0.58976,0.00018,29.80895]
[1780130094887,28.92,73450.6933,0.0,-0.59163,0.00018,29.77175]
[1780130099892,28.91,73450.1067,0.0,-0.59178,0.00018,29.76885]
[1780130104897,28.9,73450.5633,0.0,-0.59174,0.00018,29.76981]
[1780130109902,28.9,73454.3,0.0,-0.59109,0.00018,29.78275]
[1780130114907,28.9,73455.19,0.0,-0.59094,0.00018,29.78585]
[1780130119912,28.9,73455.37,0.0,-0.5909,0.00018,29.78656]
[1780130124917,28.9,73455.3867,0.0,-0.59089,0.00018,29.78667]
[1780130129922,28.9,73454.6,0.0,-0.59103,0.00018,29.78394]
[1780130134927,28.9,73454.6967,0.0,-0.59103,0.00018,29.78148]
[1780130139932,28.9,73454.8267,0.0,-0.591,0.00018,29.78191]
[1780130144937,28.9,73453.3233,0.0,-0.59127,0.00018,29.7766]
[1780130151944,28.89,73453.13,0.0,-0.59132,0.00018,29.77567]
[1780130157950,28.89,73452.7633,0.0,-0.5914,0.00018,29.77416]
[1780130162955,28.89,73452.7167,0.0,-0.59141,0.00018,29.77384]
[1780130167960,28.88,73452.8567,0.0,-0.5914,0.00018,29.77419]
[1780130173966,28.88,73452.8133,0.0,-0.59141,0.00018,29.77392]
[1780130178971,28.88,73453.85,0.0,-0.59123,0.00018,29.77761]
[1780130184977,28.88,73453.5333,0.0,-0.59128,0.00018,29.77652]
[1780130189982,28.88,73454.2733,0.0,-0.59115,0.00018,29.77914]
[1780130194987,28.89,73455.66,0.0,-0.5909,0.00018,29.78143]
[1780130200994,28.89,73455.9133,0.0,-0.59084,0.00018,29.78257]
[1780130206000,28.89,73455.6067,0.0,-0.59089,0.00018,29.78166]
[1780130215011,28.9,73455.6433,0.0,-0.59087,0.00018,29.78199]
[1780130221017,28.9,73455.2433,0.0,-0.59094,0.00018,29.78063]
[1780130224020,28.89,73448.94,0.0,-0.59205,0.00018,29.75829]
[1780130229025,28.89,73446.7667,0.0,-0.59247,0.00018,29.75004]
[1780130234030,28.88,73447.3833,0.0,-0.59238,0.00018,29.75179]
[1780130240036,28.87,73447.45,0.0,-0.5924,0.00018,29.75158]
[1780130245041,28.87,73447.5033,0.0,-0.5924,0.00018,29.75147]
[1780130249927,28.86,73447.5033,0.0,-0.59241,0.00018,29.75131]
[1780130252354,28.88,73447.2067,0.0,-0.59241,0.00018,29.74861]
[1780130258053,28.87,73448.03,0.0,-0.5923,0.00018,29.751]
[1780130264061,28.87,73447.9933,0.0,-0.59233,0.00018,29.75043]
[1780130270036,28.86,73448.0967,0.0,-0.59233,0.00018,29.75044]
[1780130275072,28.86,73448.7,0.0,-0.59224,0.00018,29.75231]
[1780130280077,28.85,73448.4367,0.0,-0.5923,0.00018,29.75114]
[1780130285082,28.85,73448.4633,0.0,-0.5923,0.00018,29.75104]
[1780130295092,28.85,73448.3833,0.0,-0.59233,0.00018,29.75046]
[1780130302098,28.84,73448.28,0.0,-0.59236,0.00018,29.74993]
[1780130309108,28.84,73448.08,0.0,-0.5924,0.00018,29.7491]
[1780130315114,28.84,73449.25,0.0,-0.59221,0.00018,29.75037]
[1780130320119,28.84,73449.5333,0.0,-0.59217,0.00018,29.75124]
[1780130325124,28.83,73449.7167,0.0,-0.59215,0.00018,29.75174]
[1780130330129,28.83,73450.2333,0.0,-0.59206,0.00018,29.75343]
[1780130337136,28.83,73450.3533,0.0,-0.59206,0.00018,29.75363]
[1780130342141,28.83,73449.9233,0.0,-0.59214,0.00018,29.75199]
[1780130347146,28.83,73447.6433,0.0,-0.59254,0.00018,29.74395]
[1780130352151,28.83,73448.15,0.0,-0.59244,0.00018,29.74579]
[1780130357156,28.83,73446.68,0.0,-0.5927,0.00018,29.7406]
[1780130362161,28.83,73443.8667,0.0,-0.59318,0.00018,29.73088]
[1780130367166,28.84,73444.04,0.0,-0.59313,0.00018,29.73178]
[1780130372171,28.84,73444.1133,0.0,-0.59312,0.00018,29.72948]
[1780130378177,28.85,73444.19,0.0,-0.59309,0.00018,29.72999]
[1780130378499,28.85,73444.19,0.0,-0.59309,0.00018,29.72999]
[1780130379563,28.85,73444.19,0.0,-0.59309,0.00018,29.72999]
[1780130385848,28.85,73444.1767,0.0,-0.59308,0.00018,29.73012]
[1780130388974,28.85,73442.7867,0.0,-0.59332,0.00018,29.72526]
[1780130390189,28.85,73435.5133,0.0,-0.59458,0.00018,29.69937]
[1780130395194,28.87,73436.0567,0.0,-0.59444,0.00018,29.70209]
[1780130401201,28.87,73438.0133,0.0,-0.59407,0.00018,29.70963]
[1780130406206,28.84,73434.6133,0.0,-0.5948,0.00018,29.69495]
[1780130411211,28.81,73433.8467,0.0,-0.59505,0.00018,29.69007]
[1780130416216,28.78,73440.0433,0.0,-0.59404,0.00018,29.71102]
[1780130421221,28.77,73440.29,0.0,-0.59404,0.00018,29.71126]
[1780130427227,28.79,73441.2,0.0,-0.59381,0.00018,29.71568]
[1780130432232,28.81,73440.95,0.0,-0.59381,0.00018,29.71301]
[1780130437237,28.82,73440.1833,0.0,-0.5939,0.00018,29.71112]
[1780130442242,28.83,73439.9,0.0,-0.59391,0.00018,29.71084]
[1780130447247,28.84,73439.7,0.0,-0.59391,0.00018,29.71073]
[1780130453253,28.85,73439.7167,0.0,-0.59387,0.00018,29.7114]
[1780130461261,28.86,73439.3233,0.0,-0.59391,0.00018,29.71062]
[1780130466266,28.86,73437.55,0.0,-0.5942,0.00018,29.7046]
[1780130471271,28.87,73437.5467,0.0,-0.59418,0.00018,29.70496]
[1780130476276,28.88,73436.33,0.0,-0.59437,0.00018,29.70097]
[1780130481281,28.88,73438.4367,0.0,-0.59399,0.00018,29.70875]
[1780130486286,28.88,73439.7333,0.0,-0.59376,0.00018,29.71347]
[1780130491291,28.88,73442.23,0.0,-0.59334,0.00018,29.71949]
[1780130496296,28.87,73443.5867,0.0,-0.59312,0.00018,29.72398]
[1780130501301,28.86,73444.3533,0.0,-0.59301,0.00018,29.72629]
[1780130506306,28.86,73440.7967,0.0,-0.59365,0.00018,29.71333]
[1780130511311,28.86,73436.8933,0.0,-0.59433,0.00018,29.69939]
[1780130516316,28.87,73434.72,0.0,-0.59469,0.00018,29.69189]
[1780130521321,28.87,73434.0433,0.0,-0.59479,0.00018,29.68981]
[1780130526327,28.88,73433.1367,0.0,-0.59492,0.00018,29.68691]
[1780130531332,28.88,73432.7667,0.0,-0.59497,0.00018,29.68593]
[1780130536337,28.89,73435.2067,0.0,-0.59453,0.00018,29.69495]
[1780130541342,28.89,73436.6867,0.0,-0.59427,0.00018,29.7003]
[1780130546347,28.88,73438.13,0.0,-0.59403,0.00018,29.70527]
[1780130551352,28.88,73437.79,0.0,-0.5941,0.00018,29.70119]
[1780130563364,28.81,73437.91,0.0,-0.59433,0.00018,29.69709]
[1780130564005,28.81,73437.91,0.0,-0.59433,0.00018,29.69709]
[1780130567794,28.81,73437.2,0.0,-0.59449,0.00018,29.69397]
[1780130571924,28.78,73436.8967,0.0,-0.59463,0.00018,29.6913]
[1780130577378,28.77,73437.3167,0.0,-0.59461,0.00018,29.69178]
[1780130582383,28.76,73437.28,0.0,-0.59466,0.00018,29.69092]
[1780130587388,28.74,73440.59,0.0,-0.59412,0.00018,29.70213]
[1780130593394,28.73,73440.3433,0.0,-0.5942,0.00018,29.70041]
[1780130598399,28.72,73440.1033,0.0,-0.59428,0.00018,29.69901]
[1780130603351,28.72,73440.1267,0.0,-0.59429,0.00018,29.69874]
[1780130605054,28.72,73440.0067,0.0,-0.59432,0.00018,29.69815]
[1780130609226,28.71,73439.6333,0.0,-0.5944,0.00018,29.69654]
[1780130615206,28.71,73441.3267,0.0,-0.59413,0.00018,29.69957]
[1780130620421,28.7,73443.2533,0.0,-0.59382,0.00018,29.70601]
[1780130623142,28.7,73443.4967,0.0,-0.59379,0.00018,29.70673]
[1780130631999,28.71,73444.1233,0.0,-0.5936,0.00018,29.71025]
[1780130639439,28.7,73443.8933,0.0,-0.5937,0.00018,29.70846]
[1780130643254,28.7,73444.3667,0.0,-0.59363,0.00018,29.70986]
[1780130648937,28.7,73444.15,0.0,-0.59364,0.00018,29.70963]
[1780130649879,28.7,73444.1533,0.0,-0.59364,0.00018,29.70967]
[1780130664468,28.75,73444.5033,0.0,-0.59343,0.00018,29.71361]
[1780130669473,28.76,73444.6367,0.0,-0.59335,0.00018,29.71505]
[1780130674478,28.77,73447.8133,0.0,-0.59276,0.00018,29.72432]
[1780130679483,28.78,73448.09,0.0,-0.59269,0.00018,29.72571]
[1780130684488,28.78,73447.3267,0.0,-0.59281,0.00018,29.72333]
[1780130689493,28.79,73447.61,0.0,-0.59274,0.00018,29.72466]
[1780130694498,28.79,73446.5333,0.0,-0.59292,0.00018,29.72109]
[1780130698502,28.79,73440.9333,0.0,-0.59391,0.00018,29.70091]
[1780130703507,28.78,73441.3567,0.0,-0.59387,0.00018,29.70172]
[1780130708512,28.77,73438.68,0.0,-0.59438,0.00018,29.69125]
[1780130713517,28.76,73439.3567,0.0,-0.5943,0.00018,29.69299]
[1780130718522,28.75,73439.41,0.0,-0.59432,0.00018,29.69266]
[1780130724528,28.74,73439.1567,0.0,-0.5944,0.00018,29.69122]
[1780130729533,28.73,73435.28,0.0,-0.59511,0.00018,29.67654]
[1780130735039,28.72,73435.2967,0.0,-0.59515,0.00018,29.67322]
[1780130740543,28.71,73435.9933,0.0,-0.59507,0.00018,29.67491]
[1780130743556,28.71,73438.2867,0.0,-0.59467,0.00018,29.68321]
[1780130750553,28.71,73439.3,0.0,-0.5945,0.00018,29.68685]
[1780130755558,28.71,73439.76,0.0,-0.59441,0.00018,29.68859]
[1780130760578,28.71,73439.86,0.0,-0.59439,0.00018,29.68902]
[1780130767570,28.71,73439.8533,0.0,-0.59439,0.00018,29.6891]
[1780130773576,28.71,73439.8433,0.0,-0.59438,0.00018,29.68912]
[1780130779581,28.71,73440.0767,0.0,-0.59434,0.00018,29.69003]
[1780130780686,28.71,73440.0767,0.0,-0.59434,0.00018,29.69003]
[1780130781583,28.71,73440.08,0.0,-0.59434,0.00018,29.68998]
[1780130784679,28.71,73440.0767,0.0,-0.59435,0.00018,29.68983]
[1780130785587,28.71,73439.6967,0.0,-0.59442,0.00018,29.6884]
[1780130786328,28.71,73439.6967,0.0,-0.59442,0.00018,29.6884]
[1780130786588,28.71,73439.47,0.0,-0.59446,0.00018,29.68752]
[1780130791593,28.71,73438.8867,0.0,-0.59459,0.00018,29.68242]
[1780130800393,28.71,73438.8867,0.0,-0.59459,0.00018,29.68242]
[1780130801625,28.7,73437.9867,0.0,-0.59476,0.00018,29.67891]
[1780130803209,28.7,73437.9533,0.0,-0.59477,0.00018,29.67879]
[1780130804615,28.7,73437.9433,0.0,-0.59477,0.00018,29.67872]
[1780130809620,28.7,73437.68,0.0,-0.59482,0.00018,29.67769]
[1780130816627,28.7,73437.55,0.0,-0.59485,0.00018,29.67711]
[1780130819773,28.7,73437.5933,0.0,-0.59484,0.00018,29.67722]
[1780130821632,28.7,73437.53,0.0,-0.59485,0.00018,29.67701]
[1780130826637,28.7,73437.91,0.0,-0.59478,0.00018,29.67843]
[1780130833644,28.7,73437.58,0.0,-0.59484,0.00018,29.67728]
[1780130838649,28.7,73437.5633,0.0,-0.59484,0.00018,29.67725]
[1780130843654,28.7,73437.19,0.0,-0.5949,0.00018,29.67595]
[1780130848659,28.7,73436.37,0.0,-0.59504,0.00018,29.67306]
[1780130851112,28.7,73436.37,0.0,-0.59504,0.00018,29.67306]
[1780130851662,28.7,73436.46,0.0,-0.59504,0.00018,29.67061]
[1780130858669,28.7,73436.69,0.0,-0.59501,0.00018,29.67115]
[1780130860427,28.7,73435.43,0.0,-0.59524,0.00018,29.66647]
[1780130860671,28.7,73430.6833,0.0,-0.59607,0.00018,29.64918]
[1780130868679,28.71,73428.83,0.0,-0.59634,0.00018,29.64338]
[1780130874684,28.73,73426.7333,0.0,-0.59666,0.00018,29.63648]
[1780130880690,28.74,73426.4633,0.0,-0.59667,0.00018,29.63624]
[1780130885695,28.75,73425.9467,0.0,-0.59673,0.00018,29.63486]
[1780130889699,28.75,73430.7767,0.0,-0.59587,0.00018,29.65287]
[1780130894704,28.75,73430.75,0.0,-0.59587,0.00018,29.65279]
[1780130900710,28.75,73430.4533,0.0,-0.59593,0.00018,29.6517]
[1780130905715,28.75,73430.4567,0.0,-0.59593,0.00018,29.65172]
[1780130910720,28.75,73430.71,0.0,-0.59588,0.00018,29.65265]
[1780130916726,28.75,73431.12,0.0,-0.59582,0.00018,29.65133]
[1780130921731,28.75,73431.5133,0.0,-0.59575,0.00018,29.65274]
[1780130923864,28.75,73431.4467,0.0,-0.59577,0.00018,29.65247]
[1780130925785,28.75,73432.7967,0.0,-0.59553,0.00018,29.65737]
[1780130926736,28.74,73435.4933,0.0,-0.59507,0.00018,29.66703]
[1780130929959,28.74,73436.0733,0.0,-0.595,0.00018,29.6686]
[1780130936734,28.72,73437.5567,0.0,-0.59478,0.00018,29.67323]
[1780130941752,28.72,73439.3933,0.0,-0.59446,0.00018,29.67972]
[1780130952914,28.72,73440.25,0.0,-0.59431,0.00018,29.68277]
[1780130963775,28.7,73442.3267,0.0,-0.59401,0.00018,29.6892]
[1780130964984,28.7,73442.3267,0.0,-0.59401,0.00018,29.6892]
[1780130970782,28.72,73446.9867,0.0,-0.59313,0.00018,29.70694]
[1780130975787,28.73,73446.0267,0.0,-0.59327,0.00018,29.70148]
[1780130980048,28.74,73445.79,0.0,-0.59329,0.00018,29.70098]
[1780130985797,28.72,73445.0533,0.0,-0.59348,0.00018,29.69722]
[1780130989499,28.71,73445.3533,0.0,-0.59345,0.00018,29.69796]
[1780130990602,28.71,73445.3367,0.0,-0.59347,0.00018,29.69759]
[1780130991049,28.71,73444.6433,0.0,-0.5936,0.00018,29.69495]
[1780130996807,28.72,73444.0467,0.0,-0.59366,0.00018,29.69355]
[1780131001812,28.73,73445.31,0.0,-0.59341,0.00018,29.69866]
[1780131006817,28.73,73445.7067,0.0,-0.59331,0.00018,29.70066]
[1780131015826,28.75,73445.4233,0.0,-0.59331,0.00018,29.70043]
[1780131020447,28.75,73444.9133,0.0,-0.59339,0.00018,29.6988]
[1780131025836,28.73,73441.63,0.0,-0.59404,0.00018,29.68569]
[1780131027011,28.73,73440.5433,0.0,-0.59424,0.00018,29.68164]
[1780131037323,28.73,73443.6567,0.0,-0.59369,0.00018,29.69026]
[1780131042853,28.72,73443.79,0.0,-0.59372,0.00018,29.6899]
[1780131048859,28.71,73443.81,0.0,-0.59376,0.00018,29.68919]
[1780131062621,28.69,73443.9367,0.0,-0.5938,0.00018,29.68847]
[1780131067880,28.68,73449.21,0.0,-0.5929,0.00018,29.70688]
[1780131072885,28.67,73448.25,0.0,-0.5931,0.00018,29.70284]
[1780131077890,28.66,73447.95,0.0,-0.59318,0.00018,29.70134]
[1780131083896,28.66,73447.9567,0.0,-0.5932,0.00018,29.70097]
[1780131088901,28.65,73448.1233,0.0,-0.59318,0.00018,29.70129]
[1780131093906,28.65,73448.08,0.0,-0.59321,0.00018,29.69815]
[1780131099880,28.65,73447.9267,0.0,-0.59325,0.00018,29.69742]
[1780131104915,28.65,73448.18,0.0,-0.59321,0.00018,29.69819]
[1780131109922,28.64,73448.63,0.0,-0.59314,0.00018,29.69967]
[1780131114927,28.64,73448.4033,0.0,-0.59319,0.00018,29.69872]
[1780131119932,28.64,73448.47,0.0,-0.59318,0.00018,29.69887]
[1780131124937,28.64,73451.1967,0.0,-0.59271,0.00018,29.70842]
[1780131129942,28.63,73450.1733,0.0,-0.59291,0.00018,29.70453]
[1780131134947,28.66,73447.9667,0.0,-0.59319,0.00018,29.6986]
[1780131139952,28.69,73448.1,0.0,-0.59307,0.00018,29.70079]
[1780131144959,28.71,73446.57,0.0,-0.59326,0.00018,29.69676]
[1780131149964,28.73,73446.4833,0.0,-0.5932,0.00018,29.69772]
[1780131154969,28.72,73446.7767,0.0,-0.59321,0.00018,29.69503]
[1780131159974,28.7,73445.9533,0.0,-0.5934,0.00018,29.69131]
[1780131165980,28.69,73446.3067,0.0,-0.59338,0.00018,29.69187]
[1780131168814,28.69,73446.42,0.0,-0.59337,0.00018,29.69207]
[1780131173988,28.71,73446.43,0.0,-0.5933,0.00018,29.69323]
[1780131178993,28.72,73446.5667,0.0,-0.59322,0.00018,29.69473]
[1780131184999,28.74,73447.31,0.0,-0.59303,0.00018,29.69844]
[1780131191005,28.75,73447.39,0.0,-0.59297,0.00018,29.6996]
[1780131196017,28.76,73447.7067,0.0,-0.59288,0.00018,29.70135]
[1780131202024,28.77,73447.7833,0.0,-0.59283,0.00018,29.70224]
[1780131207029,28.78,73447.2967,0.0,-0.59289,0.00018,29.70101]
[1780131212034,28.79,73447.6033,0.0,-0.59283,0.00018,29.6997]
[1780131218040,28.79,73447.7367,0.0,-0.59278,0.00018,29.70057]
[1780131223045,28.8,73447.6767,0.0,-0.59278,0.00018,29.70065]
[1780131229803,28.8,73447.6167,0.0,-0.59278,0.00018,29.70049]
[1780131233983,28.8,73447.7033,0.0,-0.59275,0.00018,29.70109]
[1780131234979,28.8,73447.7233,0.0,-0.59275,0.00018,29.7012]
[1780131235995,28.8,73447.7267,0.0,-0.59274,0.00018,29.70125]
[1780131237036,28.8,73447.6833,0.0,-0.59275,0.00018,29.70113]
[1780131247069,28.81,73447.7133,0.0,-0.59273,0.00018,29.70155]
[1780131253075,28.81,73447.6367,0.0,-0.59273,0.00018,29.70141]
[1780131264031,28.81,73447.9033,0.0,-0.59268,0.00018,29.70249]
[1780131270074,28.81,73447.3667,0.0,-0.59277,0.00018,29.70067]
[1780131276098,28.8,73447.41,0.0,-0.59281,0.00018,29.69741]
[1780131281104,28.81,73447.6133,0.0,-0.59276,0.00018,29.69833]
[1780131286109,28.81,73451.16,0.0,-0.59213,0.00018,29.71094]
[1780131292115,28.78,73451.0867,0.0,-0.59224,0.00018,29.70907]
[1780131295262,28.78,73453.1267,0.0,-0.59187,0.00018,29.71637]
[1780131296703,28.78,73451.59,0.0,-0.59217,0.00018,29.71052]
[1780131297074,28.78,73451.59,0.0,-0.59217,0.00018,29.71052]
[1780131297120,28.77,73439.68,0.0,-0.59427,0.00018,29.66771]
[1780131297854,28.77,73439.68,0.0,-0.59427,0.00018,29.66771]
[1780131298327,28.77,73441.13,0.0,-0.59402,0.00018,29.67287]
[1780131298762,28.77,73441.13,0.0,-0.59402,0.00018,29.67287]
[1780131299122,28.77,73446.22,0.0,-0.59312,0.00018,29.69123]
[1780131301124,28.77,73433.6067,0.0,-0.59537,0.00018,29.64518]
[1780131302799,28.76,73431.4833,0.0,-0.59576,0.00018,29.63707]
[1780131308131,28.73,73426.87,0.0,-0.59669,0.00018,29.61775]
[1780131313136,28.7,73425.11,0.0,-0.59711,0.00018,29.60934]
[1780131318141,28.68,73424.0,0.0,-0.59739,0.00018,29.60346]
[1780131323146,28.66,73423.8967,0.0,-0.59749,0.00018,29.60158]
[1780131328485,28.64,73422.8267,0.0,-0.59775,0.00018,29.59621]
[1780131334157,28.62,73425.0467,0.0,-0.59743,0.00018,29.60055]
[1780131338933,28.61,73421.3767,0.0,-0.59812,0.00018,29.58607]
[1780131339163,28.61,73421.3633,0.0,-0.59811,0.00018,29.58627]
[1780131339988,28.61,73421.3633,0.0,-0.59811,0.00018,29.58627]
[1780131341165,28.61,73421.4533,0.0,-0.59809,0.00018,29.58661]
[1780131346170,28.6,73422.85,0.0,-0.59789,0.00018,29.59095]
[1780131351175,28.59,73422.9767,0.0,-0.59791,0.00018,29.59076]
[1780131356180,28.58,73423.61,0.0,-0.59782,0.00018,29.59262]
[1780131361185,28.58,73424.17,0.0,-0.59774,0.00018,29.59441]
[1780131361351,28.58,73424.17,0.0,-0.59774,0.00018,29.59441]
[1780131362186,28.58,73424.1567,0.0,-0.59773,0.00018,29.59463]
[1780131362994,28.58,73424.1567,0.0,-0.59773,0.00018,29.59463]
[1780131363187,28.58,73423.0733,0.0,-0.59792,0.00018,29.59046]
[1780131368192,28.57,73421.0833,0.0,-0.59831,0.00018,29.58241]
[1780131372982,28.57,73419.9,0.0,-0.59855,0.00018,29.57736]
[1780131373197,28.57,73419.3867,0.0,-0.59862,0.00018,29.57582]
[1780131376239,28.59,73418.91,0.0,-0.59864,0.00018,29.57514]
[1780131377201,28.58,73418.4233,0.0,-0.59874,0.00018,29.57305]
[1780131378722,28.58,73418.1767,0.0,-0.5988,0.00018,29.57186]
[1780131379203,28.59,73418.7033,0.0,-0.59868,0.00018,29.57423]
[1780131381506,28.6,73418.3167,0.0,-0.59872,0.00018,29.57347]
[1780131382206,28.59,73417.7533,0.0,-0.59883,0.00018,29.57104]
[1780131388212,28.57,73417.56,0.0,-0.59895,0.00018,29.56872]
[1780131394218,28.55,73417.0667,0.0,-0.59911,0.00018,29.56279]
[1780131401225,28.53,73416.87,0.0,-0.59921,0.00018,29.56078]
[1780131407231,28.52,73416.43,0.0,-0.59934,0.00018,29.55819]
[1780131414238,28.51,73416.42,0.0,-0.59938,0.00018,29.55731]
[1780131414264,28.51,73416.42,0.0,-0.59938,0.00018,29.55731]
[1780131415239,28.52,73415.9133,0.0,-0.59944,0.00018,29.556]
[1780131422246,28.56,73415.2867,0.0,-0.59938,0.00018,29.55697]
[1780131423979,28.57,73413.1767,0.0,-0.59974,0.00018,29.54903]
[1780131429253,28.58,73410.3467,0.0,-0.6002,0.00018,29.5391]
[1780131435259,28.59,73412.7233,0.0,-0.59974,0.00018,29.54901]
[1780131441265,28.61,73415.5567,0.0,-0.59916,0.00018,29.56124]
[1780131446270,28.62,73416.8833,0.0,-0.59888,0.00018,29.56713]
[1780131451275,28.63,73418.6433,0.0,-0.59855,0.00018,29.57154]
[1780131456280,28.63,73418.7867,0.0,-0.59851,0.00018,29.57242]
[1780131461285,28.64,73417.9333,0.0,-0.59864,0.00018,29.56956]
[1780131470294,28.64,73419.2133,0.0,-0.5984,0.00018,29.57476]
[1780131479303,28.64,73419.56,0.0,-0.59833,0.00018,29.5762]
[1780131484308,28.65,73419.8767,0.0,-0.59827,0.00018,29.5774]
[1780131489313,28.65,73419.9533,0.0,-0.59826,0.00018,29.57769]
[1780131494318,28.64,73421.07,0.0,-0.59807,0.00018,29.58172]
[1780131499323,28.64,73421.1867,0.0,-0.59807,0.00018,29.58166]
[1780131504328,28.63,73421.5633,0.0,-0.59803,0.00018,29.58263]
[1780131509333,28.62,73421.75,0.0,-0.59802,0.00018,29.58294]
[1780131514338,28.62,73422.2167,0.0,-0.59796,0.00018,29.58163]
[1780131519343,28.61,73422.2567,0.0,-0.59797,0.00018,29.58142]
[1780131525349,28.61,73422.44,0.0,-0.59796,0.00018,29.58179]
[1780131531355,28.61,73421.49,0.0,-0.59814,0.00018,29.57801]
[1780131538362,28.6,73421.8233,0.0,-0.59809,0.00018,29.57907]
[1780131543367,28.6,73421.6267,0.0,-0.59813,0.00018,29.57821]
[1780131550374,28.6,73421.5433,0.0,-0.59815,0.00018,29.57777]
[1780131555379,28.6,73421.45,0.0,-0.59817,0.00018,29.57736]
[1780131560384,28.6,73421.1667,0.0,-0.59822,0.00018,29.57623]
[1780131565389,28.6,73420.8733,0.0,-0.59828,0.00018,29.57511]
[1780131572396,28.6,73420.92,0.0,-0.59828,0.00018,29.57248]
[1780131577401,28.6,73421.19,0.0,-0.59823,0.00018,29.57347]
[1780131582406,28.6,73421.2067,0.0,-0.59823,0.00018,29.57349]
[1780131588412,28.6,73421.38,0.0,-0.5982,0.00018,29.57409]
[1780131594239,28.6,73421.2733,0.0,-0.59822,0.00018,29.57364]
[1780131596714,28.6,73421.2267,0.0,-0.59824,0.00018,29.57343]
[1780131596743,28.6,73421.2267,0.0,-0.59824,0.00018,29.57343]
[1780131596761,28.6,73421.2267,0.0,-0.59824,0.00018,29.57343]
[1780131597421,28.59,73421.2233,0.0,-0.59825,0.00018,29.57316]
[1780131597428,28.59,73421.2233,0.0,-0.59825,0.00018,29.57316]
[1780131597442,28.59,73421.2233,0.0,-0.59825,0.00018,29.57316]
[1780131597757,28.59,73421.2233,0.0,-0.59825,0.00018,29.57316]
[1780131597871,28.59,73421.2233,0.0,-0.59825,0.00018,29.57316]
[1780131598039,28.59,73421.2233,0.0,-0.59825,0.00018,29.57316]
[1780131598422,28.61,73429.63,0.0,-0.59671,0.00018,29.60551]
[1780131599112,28.61,73429.63,0.0,-0.59671,0.00018,29.60551]
[1780131599423,28.61,73440.39,0.0,-0.59478,0.00018,29.6458]
[1780131600507,28.61,73440.39,0.0,-0.59478,0.00018,29.6458]
[1780131601568,28.63,73443.75,0.0,-0.59412,0.00018,29.65908]
[1780131607431,28.67,73444.5433,0.0,-0.59384,0.00018,29.66457]
[1780131612436,28.7,73444.3933,0.0,-0.59376,0.00018,29.66596]
[1780131617441,28.7,73444.18,0.0,-0.5938,0.00018,29.66507]
[1780131622537,28.7,73444.18,0.0,-0.59381,0.00018,29.66495]
[1780131626323,28.69,73443.9633,0.0,-0.59385,0.00018,29.66409]
[1780131626450,28.69,73438.5433,0.0,-0.59482,0.00018,29.64431]
[1780131631455,28.69,73432.3867,0.0,-0.59593,0.00018,29.61864]
[1780131637461,28.66,73429.1667,0.0,-0.5966,0.00018,29.60494]
[1780131642466,28.66,73427.7867,0.0,-0.59686,0.00018,29.59939]
[1780131648472,28.64,73427.7267,0.0,-0.59694,0.00018,29.5979]
[1780131654478,28.63,73427.3367,0.0,-0.59704,0.00018,29.59594]
[1780131659483,28.62,73427.05,0.0,-0.59711,0.00018,29.59445]
[1780131665489,28.62,73426.9833,0.0,-0.59715,0.00018,29.59369]
[1780131671495,28.61,73427.2467,0.0,-0.59713,0.00018,29.59418]
[1780131676500,28.6,73427.4533,0.0,-0.59711,0.00018,29.59455]
[1780131682506,28.6,73427.8433,0.0,-0.59707,0.00018,29.59552]
[1780131687511,28.59,73428.58,0.0,-0.59696,0.00018,29.59789]
[1780131692516,28.57,73426.9167,0.0,-0.59736,0.00018,29.58715]
[1780131698067,28.51,73427.4233,0.0,-0.59749,0.00018,29.58492]
[1780131706535,28.49,73427.3233,0.0,-0.59756,0.00018,29.58343]
[1780131712541,28.48,73427.45,0.0,-0.59758,0.00018,29.58317]
[1780131717546,28.48,73427.7067,0.0,-0.59755,0.00018,29.58376]
[1780131722551,28.47,73429.3633,0.0,-0.59728,0.00018,29.58969]
[1780131727556,28.47,73429.9567,0.0,-0.59718,0.00018,29.59163]
[1780131733562,28.46,73429.9233,0.0,-0.59721,0.00018,29.59118]
[1780131742571,28.46,73429.89,0.0,-0.59724,0.00018,29.59057]
[1780131747576,28.45,73429.96,0.0,-0.59724,0.00018,29.59057]
[1780131753582,28.45,73430.0167,0.0,-0.59726,0.00018,29.5877]
[1780131756668,28.45,73430.0533,0.0,-0.59726,0.00018,29.58769]
[1780131758381,28.45,73430.0533,0.0,-0.59726,0.00018,29.58769]
[1780131763592,28.44,73423.6533,0.0,-0.59842,0.00018,29.56306]
[1780131768597,28.44,73423.7833,0.0,-0.59842,0.00018,29.56321]
[1780131774603,28.43,73423.5767,0.0,-0.59848,0.00018,29.56201]
[1780131780609,28.42,73421.8667,0.0,-0.5988,0.00018,29.55509]
[1780131785614,28.42,73422.18,0.0,-0.59877,0.00018,29.55592]
[1780131791620,28.41,73422.3167,0.0,-0.59876,0.00018,29.55602]
[1780131796625,28.41,73422.3367,0.0,-0.59878,0.00018,29.55574]
[1780131803632,28.4,73422.4633,0.0,-0.59878,0.00018,29.55574]
[1780131810639,28.39,73421.5333,0.0,-0.59897,0.00018,29.55169]
[1780131816569,28.39,73421.9467,0.0,-0.59892,0.00018,29.55021]
[1780131821650,28.38,73422.6333,0.0,-0.59883,0.00018,29.55236]
[1780131824055,28.38,73422.54,0.0,-0.59885,0.00018,29.55188]
[1780131824185,28.38,73422.54,0.0,-0.59885,0.00018,29.55188]
[1780131825654,28.38,73432.88,0.0,-0.59701,0.00018,29.59089]
[1780131825950,28.38,73432.88,0.0,-0.59701,0.00018,29.59089]
[1780131826655,28.38,73435.1933,0.0,-0.5966,0.00018,29.59943]
[1780131831660,28.37,73434.9933,0.0,-0.59668,0.00018,29.59802]
[1780131836665,28.36,73434.4933,0.0,-0.5968,0.00018,29.59549]
[1780131840800,28.35,73433.6867,0.0,-0.59697,0.00018,29.59195]
[1780131841603,28.35,73433.6867,0.0,-0.59697,0.00018,29.59195]
[1780131842671,28.35,73420.0267,0.0,-0.59941,0.00018,29.54]
[1780131847676,28.35,73420.6433,0.0,-0.59932,0.00018,29.54203]
[1780131852681,28.34,73420.6567,0.0,-0.59934,0.00018,29.54175]
[1780131857686,28.34,73420.41,0.0,-0.5994,0.00018,29.54048]
[1780131862691,28.33,73419.7833,0.0,-0.59953,0.00018,29.53773]
[1780131867699,28.33,73423.48,0.0,-0.59888,0.00018,29.55157]
[1780131869701,28.33,73430.0167,0.0,-0.59772,0.00018,29.57634]
[1780131870305,28.33,73430.0167,0.0,-0.59772,0.00018,29.57634]
[1780131870327,28.33,73430.0167,0.0,-0.59772,0.00018,29.57634]
[1780131871703,28.32,73439.2433,0.0,-0.59609,0.00018,29.60797]
[1780131872524,28.32,73439.2433,0.0,-0.59609,0.00018,29.60797]
[1780131872704,28.32,73440.1767,0.0,-0.59593,0.00018,29.61135]
[1780131876980,28.32,73443.91,0.0,-0.59529,0.00018,29.62479]
[1780131882714,28.31,73445.46,0.0,-0.59505,0.00018,29.62988]
[1780131887719,28.29,73450.51,0.0,-0.59421,0.00018,29.64714]
[1780131889064,28.29,73450.51,0.0,-0.59421,0.00018,29.64714]
[1780131891209,28.25,73449.5733,0.0,-0.59453,0.00018,29.64092]
[1780131896729,28.16,73450.02,0.0,-0.59476,0.00018,29.63703]
[1780131901032,28.16,73449.8733,0.0,-0.5948,0.00018,29.63612]
[1780131901130,28.16,73449.8733,0.0,-0.5948,0.00018,29.63612]
[1780131901141,28.16,73449.8733,0.0,-0.5948,0.00018,29.63612]
[1780131901146,28.16,73449.8733,0.0,-0.5948,0.00018,29.63612]
[1780131901514,28.16,73449.8733,0.0,-0.59481,0.00018,29.63599]
[1780131903529,28.15,73443.71,0.0,-0.59593,0.00018,29.61281]
[1780131904538,28.15,73438.5833,0.0,-0.59686,0.00018,29.59344]
[1780131905545,28.15,73430.9867,0.0,-0.59823,0.00018,29.5645]
[1780131907234,28.15,73429.72,0.0,-0.59846,0.00018,29.55956]
[1780131907740,28.15,73428.8433,0.0,-0.59863,0.00018,29.55602]
[1780131913746,28.14,73428.9867,0.0,-0.59863,0.00018,29.55602]
[1780131918751,28.14,73429.8667,0.0,-0.59849,0.00018,29.55903]
[1780131924757,28.13,73430.4433,0.0,-0.59842,0.00018,29.56059]
[1780131930763,28.12,73430.38,0.0,-0.59846,0.00018,29.5598]
[1780131935768,28.11,73430.0733,0.0,-0.59855,0.00018,29.5554]
[1780131941774,28.11,73429.4167,0.0,-0.5987,0.00018,29.55235]
[1780131944206,28.1,73429.4167,0.0,-0.5987,0.00018,29.55226]
[1780131944254,28.1,73429.4167,0.0,-0.59871,0.00018,29.55218]
[1780131945241,28.1,73429.4167,0.0,-0.59871,0.00018,29.55218]
[1780131945778,28.1,73424.65,0.0,-0.59957,0.00018,29.5337]
[1780131947342,28.1,73424.65,0.0,-0.59957,0.00018,29.5337]
[1780131947399,28.1,73424.65,0.0,-0.59957,0.00018,29.53362]
[1780131949233,28.1,73424.65,0.0,-0.59957,0.00018,29.53361]
[1780131949782,28.1,73424.9433,0.0,-0.59953,0.00018,29.53465]
[1780131956789,28.09,73424.9367,0.0,-0.59956,0.00018,29.53407]
[1780131963266,28.09,73424.6167,0.0,-0.59963,0.00018,29.53252]
[1780131969802,28.08,73424.7267,0.0,-0.59965,0.00018,29.53227]
[1780131975808,28.07,73425.48,0.0,-0.59953,0.00018,29.53473]
[1780131980814,28.07,73428.0467,0.0,-0.59909,0.00018,29.54427]
[1780131985819,28.06,73431.0867,0.0,-0.59856,0.00018,29.55556]
[1780131990823,28.06,73431.6867,0.0,-0.59848,0.00018,29.55745]
[1780131995828,28.05,73431.74,0.0,-0.5985,0.00018,29.55446]
[1780132006839,28.04,73432.01,0.0,-0.5985,0.00018,29.55459]
[1780132012845,28.03,73432.33,0.0,-0.59847,0.00018,29.55534]
[1780132019340,28.02,73432.2367,0.0,-0.59851,0.00018,29.55449]
[1780132022855,28.02,73439.74,0.0,-0.59717,0.00018,29.58281]
[1780132029862,28.01,73439.1467,0.0,-0.59731,0.00018,29.57992]
[1780132036459,28.0,73438.9233,0.0,-0.59738,0.00018,29.57854]
[1780132041509,28.0,73437.84,0.0,-0.5976,0.00018,29.57406]
[1780132046878,27.99,73437.7433,0.0,-0.59765,0.00018,29.57309]
[1780132051147,27.99,73437.81,0.0,-0.59765,0.00018,29.57301]
[1780132051546,27.99,73437.81,0.0,-0.59765,0.00018,29.57301]
[1780132053885,27.98,73443.48,0.0,-0.59665,0.00018,29.59155]
[1780132059622,27.98,73443.8067,0.0,-0.59661,0.00018,29.59232]
[1780132063055,27.97,73445.26,0.0,-0.59637,0.00018,29.59754]
[1780132063819,27.97,73445.26,0.0,-0.59637,0.00018,29.59754]
[1780132063650,27.97,73445.26,0.0,-0.59637,0.00018,29.59744]
[1780132064657,27.97,73445.26,0.0,-0.59638,0.00018,29.59735]
[1780132066110,27.97,73446.1633,0.0,-0.59622,0.00018,29.60067]
[1780132066671,27.97,73446.1633,0.0,-0.59622,0.00018,29.60058]
[1780132070436,27.96,73447.0,0.0,-0.59609,0.00018,29.60335]
[1780132070699,27.96,73447.0,0.0,-0.59609,0.00018,29.60335]
[1780132074727,27.96,73440.52,0.0,-0.59728,0.00018,29.57844]
[1780132079762,27.95,73438.81,0.0,-0.59761,0.00018,29.5715]
[1780132084917,27.94,73435.9767,0.0,-0.59815,0.00018,29.56018]
[1780132090923,27.94,73435.55,0.0,-0.59825,0.00018,29.55817]
[1780132096882,27.93,73435.7767,0.0,-0.59823,0.00018,29.5586]
[1780132101917,27.93,73436.9133,0.0,-0.59805,0.00018,29.56252]
[1780132106940,27.92,73437.5767,0.0,-0.59795,0.00018,29.5647]
[1780132111945,27.92,73437.1,0.0,-0.59806,0.00018,29.55972]
[1780132117951,27.91,73439.85,0.0,-0.59758,0.00018,29.56989]
[1780132122956,27.9,73442.3267,0.0,-0.59716,0.00018,29.57888]
[1780132128112,27.9,73444.1767,0.0,-0.59685,0.00018,29.58552]
[1780132133147,27.89,73444.7,0.0,-0.59677,0.00018,29.5871]
[1780132138182,27.89,73446.4333,0.0,-0.59648,0.00018,29.59326]
[1780132143217,27.88,73450.9533,0.0,-0.59568,0.00018,29.6099]
[1780132144349,27.88,73450.9533,0.0,-0.59568,0.00018,29.6099]
[1780132144450,27.88,73450.9533,0.0,-0.59569,0.00018,29.60981]
[1780132149983,27.87,73454.99,0.0,-0.59497,0.00018,29.62462]
[1780132158321,27.87,73455.46,0.0,-0.59492,0.00018,29.62578]
[1780132161253,27.86,73456.0367,0.0,-0.59482,0.00018,29.62787]
[1780132165999,27.86,73463.2733,0.0,-0.59352,0.00018,29.65442]
[1780132172005,27.86,73465.15,0.0,-0.5932,0.00018,29.65836]
[1780132177455,27.85,73467.7367,0.0,-0.59274,0.00018,29.66774]
[1780132182490,27.85,73466.9267,0.0,-0.59289,0.00018,29.66461]
[1780132188025,27.85,73465.2867,0.0,-0.5932,0.00018,29.65841]
[1780132193030,27.85,73465.3033,0.0,-0.59321,0.00018,29.6583]
[1780132198603,27.84,73463.33,0.0,-0.59358,0.00018,29.65079]
[1780132203638,27.84,73462.7367,0.0,-0.5937,0.00018,29.64839]
[1780132208785,27.84,73463.05,0.0,-0.59365,0.00018,29.64939]
[1780132211499,27.84,73464.0867,0.0,-0.59347,0.00018,29.65312]
[1780132212046,27.84,73464.0867,0.0,-0.59347,0.00018,29.65312]
[1780132224788,27.83,73461.2367,0.0,-0.59402,0.00018,29.64191]
[1780132231837,27.82,73459.0667,0.0,-0.59445,0.00018,29.63071]
[1780132237074,27.82,73458.35,0.0,-0.59459,0.00018,29.62774]
[1780132242914,27.81,73457.9967,0.0,-0.59467,0.00018,29.62617]
[1780132247949,27.81,73460.1,0.0,-0.5943,0.00018,29.6338]
[1780132252984,27.81,73461.4833,0.0,-0.59406,0.00018,29.63875]
[1780132259096,27.8,73461.5433,0.0,-0.59406,0.00018,29.63874]
[1780132264101,27.8,73458.8933,0.0,-0.59456,0.00018,29.62865]
[1780132270107,27.8,73457.3167,0.0,-0.59486,0.00018,29.62245]
[1780132275113,27.79,73456.84,0.0,-0.59496,0.00018,29.6204]
[1780132281119,27.79,73455.4233,0.0,-0.59524,0.00018,29.61477]
[1780132282920,27.79,73455.0133,0.0,-0.59531,0.00018,29.61317]
[1780132288235,27.78,73453.6433,0.0,-0.59559,0.00018,29.60745]
[1780132293270,27.77,73454.0,0.0,-0.59556,0.00018,29.60562]
[1780132298305,27.77,73453.5367,0.0,-0.59567,0.00018,29.60347]
[1780132299150,27.77,73453.5367,0.0,-0.59567,0.00018,29.60347]
[1780132304347,27.76,73453.38,0.0,-0.59571,0.00018,29.60252]
[1780132309382,27.76,73455.6067,0.0,-0.59532,0.00018,29.61068]
[1780132315155,27.76,73456.7367,0.0,-0.59513,0.00018,29.6147]
[1780132321161,27.75,73458.7967,0.0,-0.59477,0.00018,29.62218]
[1780132326166,27.75,73460.49,0.0,-0.59447,0.00018,29.62835]
[1780132331171,27.75,73460.3733,0.0,-0.5945,0.00018,29.62774]
[1780132337177,27.74,73460.7433,0.0,-0.59444,0.00018,29.62893]
[1780132342613,27.74,73460.6767,0.0,-0.59446,0.00018,29.62849]
[1780132347648,27.74,73462.0533,0.0,-0.59422,0.00018,29.6335]
[1780132352682,27.74,73461.3733,0.0,-0.59436,0.00018,29.62804]
[1780132362753,27.73,73461.1867,0.0,-0.59441,0.00018,29.62705]
[1780132363250,27.73,73461.1867,0.0,-0.59441,0.00018,29.62705]
[1780132367533,27.73,73461.1867,0.0,-0.59441,0.00018,29.62701]
[1780132368942,27.73,73461.1867,0.0,-0.59443,0.00018,29.62668]
[1780132374214,27.71,73458.6033,0.0,-0.59497,0.00018,29.61581]
[1780132379219,27.71,73458.6,0.0,-0.59499,0.00018,29.61541]
[1780132386226,27.7,73457.9267,0.0,-0.59514,0.00018,29.61233]
[1780132391956,27.69,73457.5133,0.0,-0.59524,0.00018,29.61032]
[1780132397237,27.69,73456.7267,0.0,-0.5954,0.00018,29.60698]
[1780132403034,27.68,73456.7433,0.0,-0.59543,0.00018,29.60661]
[1780132407798,27.64,73457.4067,0.0,-0.59545,0.00018,29.60633]
[1780132408069,27.64,73457.4067,0.0,-0.59546,0.00018,29.60628]
[1780132409249,27.64,73450.4433,0.0,-0.59674,0.00018,29.57968]
[1780132414254,27.63,73450.4667,0.0,-0.59676,0.00018,29.57672]
[1780132416315,27.63,73450.4667,0.0,-0.59676,0.00018,29.57661]
[1780132417132,27.63,73450.4667,0.0,-0.59677,0.00018,29.57655]
[1780132422167,27.63,73452.1933,0.0,-0.59646,0.00018,29.58288]
[1780132427202,27.62,73452.7533,0.0,-0.59638,0.00018,29.58474]
[1780132432237,27.62,73452.8933,0.0,-0.59637,0.00018,29.58499]
[1780132437277,27.62,73453.0767,0.0,-0.59635,0.00018,29.5854]
[1780132442282,27.61,73453.21,0.0,-0.59634,0.00018,29.58563]
[1780132448288,27.61,73453.1233,0.0,-0.59637,0.00018,29.58496]
[1780132454041,27.6,73453.21,0.0,-0.59637,0.00018,29.58507]
[1780132462302,27.6,73453.68,0.0,-0.59631,0.00018,29.58631]
[1780132463113,27.6,73453.68,0.0,-0.59631,0.00018,29.58631]
[1780132463214,27.6,73453.68,0.0,-0.59632,0.00018,29.58626]
[1780132468308,27.59,73462.06,0.0,-0.59479,0.00018,29.61778]
[1780132474317,27.58,73462.5267,0.0,-0.59474,0.00018,29.61636]
[1780132479570,27.58,73461.1133,0.0,-0.59502,0.00018,29.61062]
[1780132485327,27.57,73460.1033,0.0,-0.59522,0.00018,29.60648]
[1780132491333,27.57,73459.4067,0.0,-0.59537,0.00018,29.60346]
[1780132497696,27.56,73459.1633,0.0,-0.59544,0.00018,29.60212]
[1780132506348,27.56,73458.78,0.0,-0.59554,0.00018,29.60019]
[1780132510352,27.55,73464.2567,0.0,-0.59454,0.00018,29.62068]
[1780132515357,27.55,73463.5833,0.0,-0.59468,0.00018,29.61781]
[1780132520857,27.54,73462.67,0.0,-0.59487,0.00018,29.61398]
[1780132525892,27.54,73461.19,0.0,-0.59516,0.00018,29.60808]
[1780132530927,27.53,73459.7033,0.0,-0.59545,0.00018,29.60215]
[1780132535962,27.53,73459.6667,0.0,-0.59548,0.00018,29.59896]
[1780132541383,27.53,73459.1733,0.0,-0.59559,0.00018,29.5968]
[1780132547389,27.52,73458.73,0.0,-0.59569,0.00018,29.59479]
[1780132553083,27.52,73458.3967,0.0,-0.59576,0.00018,29.59321]
[1780132558119,27.51,73458.5367,0.0,-0.59575,0.00018,29.59348]
[1780132565168,27.51,73458.5833,0.0,-0.59576,0.00018,29.5933]
[1780132571210,27.5,73458.3367,0.0,-0.59582,0.00018,29.59206]
[1780132576417,27.5,73458.6467,0.0,-0.59578,0.00018,29.59299]
[1780132578080,27.5,73458.6467,0.0,-0.59578,0.00018,29.59294]
[1780132578259,27.5,73458.6467,0.0,-0.59579,0.00018,29.59289]
[1780132583294,27.5,73460.0933,0.0,-0.59553,0.00018,29.59815]
[1780132588429,27.49,73460.2233,0.0,-0.59552,0.00018,29.59839]
[1780132594371,27.49,73460.34,0.0,-0.59553,0.00018,29.59575]
[1780132595103,27.49,73460.34,0.0,-0.59553,0.00018,29.59575]
[1780132595204,27.49,73460.34,0.0,-0.59553,0.00018,29.5957]
[1780132600415,27.48,73459.9933,0.0,-0.59561,0.00018,29.59413]
[1780132605447,27.48,73462.15,0.0,-0.59522,0.00018,29.60208]
[1780132606946,27.48,73462.1833,0.0,-0.59522,0.00018,29.60216]
[1780132607016,27.48,73462.1833,0.0,-0.59522,0.00018,29.60211]
[1780132610452,27.48,73471.1133,0.0,-0.59358,0.00018,29.63563]
[1780132615523,27.47,73473.1267,0.0,-0.59323,0.00018,29.64275]
[1780132620558,27.46,73474.9,0.0,-0.59293,0.00018,29.64901]
[1780132625594,27.46,73475.0833,0.0,-0.59291,0.00018,29.64934]
[1780132630629,27.45,73476.5033,0.0,-0.59267,0.00019,29.65426]
[1780132638137,27.45,73477.6567,0.0,-0.59247,0.00019,29.65825]
[1780132638299,27.45,73477.6567,0.0,-0.59247,0.00019,29.65825]
[1780132639288,27.45,73477.6567,0.0,-0.59249,0.00019,29.65803]
[1780132641210,27.44,73478.2833,0.0,-0.59238,0.00019,29.6602]
[1780132641706,27.44,73484.45,0.0,-0.59125,0.00019,29.68278]
[1780132643302,27.44,73484.45,0.0,-0.59125,0.00019,29.68278]
[1780132643558,27.44,73484.45,0.0,-0.59125,0.00019,29.6827]
[1780132646492,27.44,73493.5167,0.0,-0.58958,0.00019,29.71552]
[1780132651497,27.43,73492.7767,0.0,-0.58974,0.00019,29.70977]
[1780132657503,27.43,73491.7533,0.0,-0.58996,0.00019,29.70568]
[1780132663509,27.42,73490.59,0.0,-0.59019,0.00019,29.70107]
[1780132668894,27.41,73489.69,0.0,-0.59038,0.00019,29.69738]
[1780132673930,27.41,73491.5033,0.0,-0.59007,0.00019,29.70367]
[1780132678965,27.4,73492.5433,0.0,-0.58989,0.00019,29.70714]
[1780132684000,27.4,73491.7133,0.0,-0.59006,0.00019,29.70383]
[1780132689035,27.39,73491.1067,0.0,-0.59019,0.00019,29.70131]
[1780132689990,27.39,73491.1067,0.0,-0.59019,0.00019,29.70131]
[1780132693063,27.39,73481.19,0.0,-0.59205,0.00019,29.66462]
[1780132698098,27.38,73482.0267,0.0,-0.59191,0.00019,29.66735]
[1780132703133,27.38,73480.52,0.0,-0.59221,0.00019,29.66142]
[1780132708168,27.37,73476.14,0.0,-0.59304,0.00019,29.64478]
[1780132713561,27.37,73478.1133,0.0,-0.5927,0.00019,29.64906]
[1780132719249,27.36,73478.8033,0.0,-0.5926,0.00019,29.65126]
[1780132725400,27.36,73478.74,0.0,-0.59262,0.00019,29.65076]
[1780132730578,27.35,73479.6233,0.0,-0.59248,0.00019,29.65361]
[1780132735583,27.35,73479.6633,0.0,-0.59249,0.00019,29.65344]
[1780132740588,27.34,73480.2167,0.0,-0.59241,0.00019,29.65519]
[1780132746439,27.34,73480.63,0.0,-0.59235,0.00019,29.65634]
[1780132751474,27.33,73480.85,0.0,-0.59233,0.00019,29.65684]
[1780132757605,27.33,73481.2167,0.0,-0.59228,0.00019,29.65783]
[1780132763559,27.32,73480.2867,0.0,-0.59248,0.00019,29.654]
[1780132764257,27.32,73480.2867,0.0,-0.59248,0.00019,29.654]
[1780132764566,27.32,73480.2867,0.0,-0.59248,0.00019,29.65394]
[1780132766580,27.32,73475.11,0.0,-0.59345,0.00019,29.63446]
[1780132768594,27.32,73468.3533,0.0,-0.59471,0.00019,29.60883]
[1780132773621,27.32,73465.6267,0.0,-0.59523,0.00019,29.59548]
[1780132778665,27.31,73465.8267,0.0,-0.59521,0.00019,29.59603]
[1780132783444,27.31,73466.7133,0.0,-0.59505,0.00019,29.59931]
[1780132783545,27.31,73466.7133,0.0,-0.59505,0.00019,29.59928]
[1780132788737,27.31,73466.8867,0.0,-0.59503,0.00019,29.59973]
[1780132794642,27.3,73468.16,0.0,-0.5948,0.00019,29.60439]
[1780132796688,27.3,73468.2633,0.0,-0.59479,0.00019,29.60471]
[1780132796766,27.3,73468.2633,0.0,-0.59479,0.00019,29.60471]
[1780132796793,27.3,73468.2633,0.0,-0.59479,0.00019,29.60467]
[1780132798941,27.3,73468.5467,0.0,-0.59474,0.00019,29.60572]
[1780132799041,27.3,73468.5467,0.0,-0.59474,0.00019,29.60569]
[1780132799814,27.3,73459.5033,0.0,-0.59642,0.00019,29.57102]
[1780132801828,27.3,73454.7067,0.0,-0.59731,0.00019,29.55244]
[1780132804994,27.3,73454.6033,0.0,-0.59733,0.00019,29.55206]
[1780132805095,27.3,73454.6033,0.0,-0.59733,0.00019,29.55208]
[1780132807870,27.3,73462.3533,0.0,-0.59589,0.00019,29.582]
[1780132813661,27.3,73463.79,0.0,-0.59563,0.00019,29.58738]
[1780132813801,27.3,73463.79,0.0,-0.59563,0.00019,29.58738]
[1780132813902,27.3,73463.79,0.0,-0.59564,0.00019,29.58735]
[1780132819956,27.3,73464.5233,0.0,-0.59551,0.00019,29.58997]
[1780132822318,27.3,73464.5967,0.0,-0.5955,0.00019,29.59022]
[1780132822497,27.3,73464.5967,0.0,-0.5955,0.00019,29.59022]
[1780132822596,27.3,73464.5967,0.0,-0.5955,0.00019,29.59019]
[1780132823248,27.3,73464.5967,0.0,-0.5955,0.00019,29.59019]
[1780132823329,27.3,73464.5967,0.0,-0.5955,0.00019,29.59016]
[1780132827005,27.29,73470.6633,0.0,-0.59438,0.00019,29.61314]
[1780132828236,27.29,73470.6633,0.0,-0.59438,0.00019,29.61314]
[1780132828337,27.29,73470.6633,0.0,-0.59438,0.00019,29.61309]
[1780132829020,27.29,73477.53,0.0,-0.59311,0.00019,29.63895]
[1780132830823,27.29,73478.37,0.0,-0.59296,0.00019,29.64204]
[1780132833977,27.29,73479.29,0.0,-0.5928,0.00019,29.64255]
[1780132838981,27.28,73479.7667,0.0,-0.59273,0.00019,29.64406]
[1780132839008,27.28,73479.7667,0.0,-0.59273,0.00019,29.64406]
[1780132839018,27.28,73479.7667,0.0,-0.59273,0.00019,29.64406]
[1780132839066,27.28,73479.7667,0.0,-0.59273,0.00019,29.64406]
[1780132839092,27.28,73479.7667,0.0,-0.59273,0.00019,29.644]
[1780132844127,27.28,73476.2367,0.0,-0.5934,0.00019,29.63051]
[1780132846035,27.28,73476.0667,0.0,-0.59344,0.00019,29.62982]
[1780132846071,27.28,73476.0667,0.0,-0.59344,0.00019,29.62978]
[1780132847255,27.28,73476.0667,0.0,-0.59344,0.00019,29.62978]
[1780132853701,27.27,73475.92,0.0,-0.59349,0.00019,29.6289]
[1780132859424,27.27,73475.33,0.0,-0.59361,0.00019,29.62644]
[1780132859525,27.27,73475.33,0.0,-0.59361,0.00019,29.6264]
[1780132861335,27.27,73474.7233,0.0,-0.59373,0.00019,29.62406]
[1780132861438,27.27,73474.7233,0.0,-0.59373,0.00019,29.62402]
[1780132864269,27.27,73469.8833,0.0,-0.59464,0.00019,29.60556]
[1780132865276,27.27,73464.5567,0.0,-0.59563,0.00019,29.58516]
[1780132870311,27.27,73463.1133,0.0,-0.5959,0.00019,29.57949]
[1780132872003,27.26,73463.1133,0.0,-0.59591,0.00019,29.57947]
[1780132872104,27.26,73463.1133,0.0,-0.59591,0.00019,29.57944]
[1780132877360,27.26,73461.2433,0.0,-0.59626,0.00019,29.57212]
[1780132882733,27.26,73461.5267,0.0,-0.59621,0.00019,29.57312]
[1780132888437,27.26,73460.17,0.0,-0.59647,0.00019,29.56776]
[1780132893744,27.26,73458.9333,0.0,-0.59671,0.00019,29.56011]
[1780132899750,27.26,73458.83,0.0,-0.59674,0.00019,29.55963]
[1780132904755,27.26,73458.74,0.0,-0.59676,0.00019,29.55921]
[1780132909760,27.26,73459.6033,0.0,-0.5966,0.00019,29.56248]
[1780132915626,27.25,73458.35,0.0,-0.59684,0.00019,29.55753]
[1780132920771,27.25,73458.57,0.0,-0.5968,0.00019,29.55832]
[1780132926703,27.25,73459.3933,0.0,-0.59665,0.00019,29.56143]
[1780132931738,27.25,73459.0733,0.0,-0.59672,0.00019,29.56012]
[1780132936773,27.25,73461.7767,0.0,-0.59622,0.00019,29.5705]
[1780132940070,27.25,73462.9767,0.0,-0.596,0.00019,29.57507]
[1780132940174,27.25,73462.9767,0.0,-0.596,0.00019,29.57505]
[1780132945797,27.25,73462.1233,0.0,-0.59616,0.00019,29.57166]
[1780132950802,27.25,73461.4633,0.0,-0.59629,0.00019,29.56902]
[1780132955807,27.25,73459.67,0.0,-0.59664,0.00019,29.55922]
[1780132958240,27.25,73459.1533,0.0,-0.59674,0.00019,29.55719]
[1780132962816,27.25,73451.4,0.0,-0.59817,0.00019,29.52699]
[1780132965607,27.25,73451.2067,0.0,-0.59821,0.00019,29.52624]
[1780132971825,27.25,73451.0733,0.0,-0.59823,0.00019,29.52582]
[1780132977831,27.25,73450.79,0.0,-0.59828,0.00019,29.52478]
[1780132983096,27.25,73450.57,0.0,-0.59832,0.00019,29.52398]
[1780132989138,27.25,73451.59,0.0,-0.59812,0.00019,29.52808]
[1780132994173,27.25,73449.8033,0.0,-0.59845,0.00019,29.5211]
[1780132999208,27.25,73450.3,0.0,-0.59836,0.00019,29.52309]
[1780133004244,27.25,73451.09,0.0,-0.59821,0.00019,29.52626]
[1780133009864,27.25,73451.9067,0.0,-0.59805,0.00019,29.52953]
[1780133015321,27.26,73452.04,0.0,-0.59803,0.00019,29.52737]
[1780133016407,27.26,73452.04,0.0,-0.59803,0.00019,29.52737]
[1780133018993,27.26,73452.8867,0.0,-0.59787,0.00019,29.53074]
[1780133019011,27.26,73452.8867,0.0,-0.59787,0.00019,29.53074]
[1780133027883,27.26,73457.9533,0.0,-0.59691,0.00019,29.55078]
[1780133029058,27.26,73457.9533,0.0,-0.59691,0.00019,29.55081]
[1780133034890,27.26,73458.5367,0.0,-0.59681,0.00019,29.55304]
[1780133040510,27.26,73458.6967,0.0,-0.59678,0.00019,29.55358]
[1780133045546,27.26,73459.5233,0.0,-0.59663,0.00019,29.55672]
[1780133050581,27.26,73459.04,0.0,-0.59672,0.00019,29.55477]
[1780133055615,27.26,73461.11,0.0,-0.59634,0.00019,29.5627]
[1780133057629,27.25,73468.2767,0.0,-0.59501,0.00019,29.5902]
[1780133062918,27.25,73468.4567,0.0,-0.59499,0.00019,29.59074]
[1780133070926,27.25,73469.3567,0.0,-0.59483,0.00019,29.59392]
[1780133075935,27.25,73469.1567,0.0,-0.59489,0.00019,29.59023]
[1780133081800,27.24,73468.5567,0.0,-0.59501,0.00019,29.58776]
[1780133087842,27.24,73467.45,0.0,-0.59522,0.00019,29.58336]
[1780133092878,27.24,73467.5367,0.0,-0.59522,0.00019,29.58356]
[1780133097957,27.24,73468.03,0.0,-0.59513,0.00019,29.58532]
[1780133103954,27.24,73468.29,0.0,-0.59509,0.00019,29.58615]
[1780133108968,27.23,73469.2733,0.0,-0.59492,0.00019,29.58977]
[1780133115032,27.23,73469.7467,0.0,-0.59484,0.00019,29.5914]
[1780133120983,27.23,73472.2,0.0,-0.59439,0.00019,29.60056]
[1780133126989,27.23,73473.46,0.0,-0.59417,0.00019,29.60514]
[1780133132995,27.22,73474.17,0.0,-0.59405,0.00019,29.60485]
[1780133138000,27.22,73474.5567,0.0,-0.59399,0.00019,29.60614]
[1780133138660,27.22,73474.5567,0.0,-0.59399,0.00019,29.60614]
[1780133138760,27.22,73474.5567,0.0,-0.59399,0.00019,29.6061]
[1780133144017,27.22,73475.8333,0.0,-0.59377,0.00019,29.61076]
[1780133149271,27.21,73476.03,0.0,-0.59374,0.00019,29.61127]
[1780133156320,27.21,73476.07,0.0,-0.59375,0.00019,29.61116]
[1780133161354,27.21,73478.3133,0.0,-0.59334,0.00019,29.61944]
[1780133166390,27.2,73478.0367,0.0,-0.5934,0.00019,29.61819]
[1780133171425,27.2,73479.3867,0.0,-0.59316,0.00019,29.62307]
[1780133176184,27.2,73479.4933,0.0,-0.59315,0.00019,29.62331]
[1780133176196,27.2,73479.4933,0.0,-0.59315,0.00019,29.62331]
[1780133176225,27.2,73479.4933,0.0,-0.59315,0.00019,29.62331]
[1780133176460,27.2,73479.4933,0.0,-0.59316,0.00019,29.62326]
[1780133177214,27.2,73479.4933,0.0,-0.59316,0.00019,29.62326]
[1780133177467,27.2,73479.4933,0.0,-0.59316,0.00019,29.62323]
[1780133182502,27.19,73476.2133,0.0,-0.59378,0.00019,29.61067]
[1780133187537,27.19,73475.8633,0.0,-0.59385,0.00019,29.60917]
[1780133194586,27.19,73475.3633,0.0,-0.59397,0.00019,29.60427]
[1780133200079,27.19,73474.99,0.0,-0.59405,0.00019,29.60269]
[1780133205662,27.18,73475.2667,0.0,-0.59401,0.00019,29.60355]
[1780133210698,27.18,73475.9967,0.0,-0.59388,0.00019,29.60616]
[1780133215735,27.18,73478.8467,0.0,-0.59336,0.00019,29.61675]
[1780133221103,27.17,73479.6533,0.0,-0.59322,0.00019,29.6196]
[1780133227818,27.17,73478.45,0.0,-0.59346,0.00019,29.6148]
[1780133232854,27.17,73477.7067,0.0,-0.59361,0.00019,29.61182]
[1780133237889,27.17,73479.5767,0.0,-0.59327,0.00019,29.6187]
[1780133242924,27.16,73480.98,0.0,-0.59301,0.00019,29.62379]
[1780133248130,27.16,73483.9533,0.0,-0.59247,0.00019,29.63475]
[1780133254001,27.16,73483.52,0.0,-0.59257,0.00019,29.6301]
[1780133259141,27.15,73483.88,0.0,-0.59252,0.00019,29.63124]
[1780133268100,27.15,73483.88,0.0,-0.59254,0.00019,29.63086]
[1780133273135,27.14,73484.3,0.0,-0.59247,0.00019,29.63223]
[1780133278161,27.14,73485.36,0.0,-0.59229,0.00019,29.63598]
[1780133283166,27.14,73485.4833,0.0,-0.59227,0.00019,29.63623]
[1780133288171,27.13,73485.69,0.0,-0.59225,0.00019,29.63679]
[1780133293176,27.13,73485.85,0.0,-0.59223,0.00019,29.63718]
[1780133299182,27.13,73485.8633,0.0,-0.59224,0.00019,29.63697]
[1780133304187,27.12,73485.7867,0.0,-0.59227,0.00019,29.63648]
[1780133310193,27.12,73484.4733,0.0,-0.59253,0.00019,29.63132]
[1780133316199,27.12,73485.02,0.0,-0.59245,0.00019,29.63036]
[1780133322482,27.11,73485.0633,0.0,-0.59245,0.00019,29.63025]
[1780133328211,27.11,73486.17,0.0,-0.59226,0.00019,29.6342]
[1780133333559,27.11,73486.17,0.0,-0.59227,0.00019,29.63396]
[1780133338595,27.1,73484.18,0.0,-0.59265,0.00019,29.62632]
[1780133344227,27.1,73482.6667,0.0,-0.59295,0.00019,29.62045]
[1780133349232,27.1,73482.2867,0.0,-0.59303,0.00019,29.61885]
[1780133354237,27.1,73481.5,0.0,-0.59318,0.00019,29.61572]
[1780133359742,27.09,73481.2967,0.0,-0.59323,0.00019,29.61477]
[1780133364777,27.09,73480.8667,0.0,-0.59332,0.00019,29.613]
[1780133370819,27.09,73480.7133,0.0,-0.59336,0.00019,29.61225]
[1780133375854,27.09,73480.7767,0.0,-0.59336,0.00019,29.60958]
[1780133380889,27.09,73479.6667,0.0,-0.59358,0.00019,29.60524]
[1780133386931,27.08,73479.5667,0.0,-0.59361,0.00019,29.60471]
[1780133392275,27.08,73479.68,0.0,-0.59359,0.00019,29.60501]
[1780133399281,27.08,73479.5533,0.0,-0.59363,0.00019,29.60436]
[1780133404287,27.08,73477.4467,0.0,-0.59403,0.00019,29.59623]
[1780133410094,27.08,73478.3433,0.0,-0.59387,0.00019,29.59952]
[1780133415298,27.07,73478.4133,0.0,-0.59386,0.00019,29.59968]
[1780133420303,27.07,73478.4067,0.0,-0.59387,0.00019,29.59955]
[1780133426208,27.07,73478.39,0.0,-0.59388,0.00019,29.59935]
[1780133433502,27.07,73478.4567,0.0,-0.59387,0.00019,29.59955]
[1780133439322,27.07,73478.2667,0.0,-0.59392,0.00019,29.59584]
[1780133444336,27.07,73478.2667,0.0,-0.59393,0.00019,29.59574]
[1780133450333,27.06,73477.5133,0.0,-0.59408,0.00019,29.59275]
[1780133455338,27.06,73477.47,0.0,-0.59409,0.00019,29.5925]
[1780133464347,27.06,73477.2933,0.0,-0.59413,0.00019,29.59166]
[1780133472534,27.06,73476.99,0.0,-0.5942,0.00019,29.59035]
[1780133478361,27.06,73475.4933,0.0,-0.59448,0.00019,29.58456]
[1780133484368,27.06,73475.7567,0.0,-0.59444,0.00019,29.58548]
[1780133490661,27.05,73475.89,0.0,-0.59442,0.00019,29.58589]
[1780133497711,27.05,73476.2567,0.0,-0.59436,0.00019,29.58442]
[1780133503341,27.05,73477.11,0.0,-0.59421,0.00019,29.58762]
[1780133506773,27.05,73477.11,0.0,-0.59421,0.00019,29.58756]
[1780133506874,27.05,73477.11,0.0,-0.59421,0.00019,29.58754]
[1780133513397,27.05,73477.45,0.0,-0.59415,0.00019,29.58875]
[1780133522886,27.05,73477.7833,0.0,-0.5941,0.00019,29.58985]
[1780133526250,27.05,73476.93,0.0,-0.59426,0.00019,29.58657]
[1780133531415,27.05,73477.61,0.0,-0.59414,0.00019,29.58907]
[1780133536420,27.04,73476.8533,0.0,-0.59428,0.00019,29.58611]
[1780133542023,27.04,73475.3467,0.0,-0.59457,0.00019,29.58027]
[1780133547058,27.04,73478.3033,0.0,-0.59402,0.00019,29.5915]
[1780133552094,27.04,73478.4567,0.0,-0.594,0.00019,29.58922]
[1780133557441,27.04,73477.02,0.0,-0.59428,0.00019,29.58366]
[1780133563171,27.04,73476.2633,0.0,-0.59443,0.00019,29.58069]
[1780133563877,27.04,73476.2633,0.0,-0.59443,0.00019,29.58069]
[1780133564044,27.04,73476.2633,0.0,-0.59443,0.00019,29.58069]
[1780133569213,27.04,73476.93,0.0,-0.5943,0.00019,29.58316]
[1780133574248,27.04,73477.1933,0.0,-0.59426,0.00019,29.5841]
[1780133579283,27.04,73477.3567,0.0,-0.59423,0.00019,29.58466]
[1780133584468,27.03,73477.7467,0.0,-0.59416,0.00019,29.58607]
[1780133590362,27.03,73477.9133,0.0,-0.59414,0.00019,29.58663]
[1780133593195,27.03,73478.1633,0.0,-0.59409,0.00019,29.58755]
[1780133593210,27.03,73478.1633,0.0,-0.59409,0.00019,29.58755]
[1780133600484,27.03,73477.0933,0.0,-0.5943,0.00019,29.58335]
[1780133606476,27.03,73476.3167,0.0,-0.59445,0.00019,29.58031]
[1780133611495,27.03,73476.6933,0.0,-0.59439,0.00019,29.57892]
[1780133616500,27.03,73476.67,0.0,-0.5944,0.00019,29.57878]
[1780133621505,27.03,73476.7833,0.0,-0.59438,0.00019,29.57915]
[1780133628340,27.03,73476.7733,0.0,-0.59438,0.00019,29.57909]
[1780133628377,27.03,73476.7733,0.0,-0.59438,0.00019,29.57909]
[1780133628389,27.03,73476.7733,0.0,-0.59438,0.00019,29.57909]
[1780133628402,27.03,73476.7733,0.0,-0.59438,0.00019,29.57909]
[1780133628428,27.03,73476.7733,0.0,-0.59438,0.00019,29.57909]
[1780133628435,27.03,73476.7733,0.0,-0.59438,0.00019,29.57909]
[1780133630514,27.03,73471.65,0.0,-0.59535,0.00019,29.55932]
[1780133635478,27.03,73467.08,0.0,-0.59621,0.00019,29.54163]
[1780133635519,27.03,73467.1967,0.0,-0.59618,0.00019,29.54209]
[1780133640885,27.03,73467.6433,0.0,-0.5961,0.00019,29.54386]
[1780133640915,27.03,73467.6433,0.0,-0.5961,0.00019,29.54386]
[1780133640949,27.03,73467.6433,0.0,-0.5961,0.00019,29.54386]
[1780133644653,27.03,73466.3267,0.0,-0.59634,0.00019,29.53876]
[1780133645094,27.03,73466.3267,0.0,-0.59634,0.00019,29.53876]
[1780133650857,27.03,73459.4633,0.0,-0.59763,0.00019,29.51198]
[1780133652028,27.03,73459.4633,0.0,-0.59762,0.00019,29.51201]
[1780133652070,27.03,73459.4633,0.0,-0.59762,0.00019,29.51203]
[1780133658544,27.03,73457.7667,0.0,-0.59793,0.00019,29.50549]
[1780133664550,27.03,73457.12,0.0,-0.59805,0.00019,29.50309]
[1780133669555,27.04,73457.6467,0.0,-0.59794,0.00019,29.5053]
[1780133674953,27.04,73457.62,0.0,-0.59795,0.00019,29.50256]
[1780133679988,27.04,73457.8033,0.0,-0.59791,0.00019,29.50341]
[1780133682405,27.04,73457.8033,0.0,-0.59791,0.00019,29.50343]
[1780133682486,27.04,73457.8033,0.0,-0.5979,0.00019,29.50346]
[1780133688044,27.04,73462.4067,0.0,-0.59703,0.00019,29.52168]
[1780133692336,27.04,73463.9167,0.0,-0.59675,0.00019,29.52762]
[1780133692522,27.04,73463.9167,0.0,-0.59675,0.00019,29.52762]
[1780133692555,27.04,73463.9167,0.0,-0.59675,0.00019,29.52762]
[1780133692578,27.04,73464.6867,0.0,-0.5966,0.00019,29.53064]
[1780133693845,27.04,73464.6867,0.0,-0.5966,0.00019,29.53065]
[1780133695093,27.04,73473.4067,0.0,-0.59497,0.00019,29.56442]
[1780133696100,27.04,73478.3767,0.0,-0.59403,0.00019,29.58344]
[1780133697454,27.04,73478.3767,0.0,-0.59403,0.00019,29.58344]
[1780133697471,27.04,73478.3767,0.0,-0.59403,0.00019,29.58344]
[1780133697559,27.04,73478.3767,0.0,-0.59403,0.00019,29.58342]
[1780133698581,27.04,73478.3767,0.0,-0.59403,0.00019,29.58342]
[1780133698584,27.04,73480.67,0.0,-0.5936,0.00019,29.59213]
[1780133700187,27.04,73480.67,0.0,-0.5936,0.00019,29.59213]
[1780133700196,27.04,73480.67,0.0,-0.5936,0.00019,29.59213]
[1780133701135,27.04,73465.2867,0.0,-0.59649,0.00019,29.53292]
[1780133702450,27.04,73465.2867,0.0,-0.59649,0.00019,29.53292]
[1780133702460,27.04,73465.2867,0.0,-0.59649,0.00019,29.53292]
[1780133708518,27.04,73465.99,0.0,-0.59636,0.00019,29.53571]
[1780133711166,27.04,73466.64,0.0,-0.59624,0.00019,29.53825]
[1780133712214,27.04,73478.0933,0.0,-0.59409,0.00019,29.58236]
[1780133712670,27.04,73478.0933,0.0,-0.59409,0.00019,29.58236]
[1780133712694,27.04,73478.0933,0.0,-0.59409,0.00019,29.58236]
[1780133713068,27.04,73478.0933,0.0,-0.59409,0.00019,29.58236]
[1780133715234,27.04,73472.9633,0.0,-0.59505,0.00019,29.56267]
[1780133716242,27.04,73467.9667,0.0,-0.59599,0.00019,29.54336]
[1780133721277,27.04,73469.2733,0.0,-0.59574,0.00019,29.54843]
[1780133726312,27.04,73469.4567,0.0,-0.59571,0.00019,29.54915]
[1780133731617,27.04,73471.39,0.0,-0.59536,0.00019,29.55384]
[1780133737389,27.04,73472.0167,0.0,-0.59524,0.00019,29.55624]
[1780133742424,27.04,73478.02,0.0,-0.59411,0.00019,29.57923]
[1780133745445,27.04,73483.4033,0.0,-0.59311,0.00019,29.59962]
[1780133747945,27.04,73484.0367,0.0,-0.59299,0.00019,29.60196]
[1780133751497,27.04,73486.1033,0.0,-0.5926,0.00019,29.60967]
[1780133757646,27.03,73486.0167,0.0,-0.59263,0.00019,29.60915]
[1780133762757,27.03,73486.96,0.0,-0.59246,0.00019,29.61256]
[1780133763441,27.03,73486.96,0.0,-0.59246,0.00019,29.61256]
[1780133766594,27.03,73492.3033,0.0,-0.59146,0.00019,29.63251]
[1780133771660,27.03,73494.18,0.0,-0.59111,0.00019,29.63947]
[1780133777666,27.03,73495.87,0.0,-0.59079,0.00019,29.64574]
[1780133782671,27.03,73496.59,0.0,-0.59065,0.00019,29.64842]
[1780133787676,27.03,73497.91,0.0,-0.5904,0.00019,29.65332]
[1780133792681,27.03,73498.2833,0.0,-0.59034,0.00019,29.65196]
[1780133797686,27.03,73499.1867,0.0,-0.59017,0.00019,29.65533]
[1780133802691,27.03,73498.87,0.0,-0.59022,0.00019,29.65422]
[1780133809899,27.04,73498.3,0.0,-0.59033,0.00019,29.65218]
[1780133815705,27.04,73498.6133,0.0,-0.59027,0.00019,29.65338]
[1780133820978,27.04,73498.69,0.0,-0.59025,0.00019,29.65371]
[1780133826013,27.04,73498.1167,0.0,-0.59035,0.00019,29.65164]
[1780133831048,27.04,73494.3167,0.0,-0.59107,0.00019,29.63759]
[1780133833861,27.04,73492.5933,0.0,-0.59139,0.00019,29.63116]
[1780133834881,27.04,73492.5933,0.0,-0.5914,0.00019,29.63114]
[1780133836083,27.04,73487.3467,0.0,-0.59239,0.00019,29.61146]
[1780133841731,27.03,73487.23,0.0,-0.59241,0.00019,29.61092]
[1780133846736,27.03,73487.1833,0.0,-0.59243,0.00019,29.61064]
[1780133846901,27.03,73487.1833,0.0,-0.59243,0.00019,29.61064]
[1780133852197,27.03,73486.86,0.0,-0.59251,0.00019,29.60652]
[1780133857232,27.03,73486.4167,0.0,-0.5926,0.00019,29.60473]
[1780133862267,27.03,73485.3633,0.0,-0.5928,0.00019,29.60063]
[1780133867302,27.03,73484.8367,0.0,-0.59291,0.00019,29.59852]
[1780133872337,27.02,73487.5133,0.0,-0.59241,0.00019,29.6085]
[1780133877897,27.02,73488.7033,0.0,-0.59219,0.00019,29.61291]
[1780133880055,27.02,73488.7033,0.0,-0.59219,0.00019,29.61289]
[1780133885056,27.02,73484.9133,0.0,-0.59291,0.00019,29.59846]
[1780133887442,27.02,73478.37,0.0,-0.59415,0.00019,29.57356]
[1780133892477,27.02,73473.51,0.0,-0.59506,0.00019,29.55489]
[1780133897512,27.02,73476.6267,0.0,-0.59448,0.00019,29.56683]
[1780133902792,27.02,73476.4167,0.0,-0.59452,0.00019,29.56598]
[1780133908589,27.02,73476.4333,0.0,-0.59452,0.00019,29.566]
[1780133913803,27.02,73477.2833,0.0,-0.59437,0.00019,29.56643]
[1780133918808,27.02,73476.5333,0.0,-0.59451,0.00019,29.56351]
[1780133923813,27.02,73476.7433,0.0,-0.59448,0.00019,29.56428]
[1780133931750,27.02,73476.7433,0.0,-0.59448,0.00019,29.56422]
[1780133938799,27.01,73477.4533,0.0,-0.59435,0.00019,29.56688]
[1780133943833,27.01,73476.3,0.0,-0.59457,0.00019,29.56242]
[1780133948838,27.01,73475.9233,0.0,-0.59464,0.00019,29.56094]
[1780133953843,27.01,73475.6633,0.0,-0.59469,0.00019,29.55991]
[1780133959850,27.01,73475.6,0.0,-0.59471,0.00019,29.55964]
[1780133964981,27.01,73475.9433,0.0,-0.59464,0.00019,29.56093]
[1780133970861,27.01,73478.1333,0.0,-0.59423,0.00019,29.56928]
[1780133980772,27.01,73478.6867,0.0,-0.59414,0.00019,29.56858]
[1780133980779,27.01,73478.6867,0.0,-0.59414,0.00019,29.56858]
[1780133982056,27.01,73478.65,0.0,-0.59415,0.00019,29.56836]
[1780133989150,27.01,73477.5833,0.0,-0.59436,0.00019,29.56421]
[1780133994889,27.01,73478.17,0.0,-0.59425,0.00019,29.56642]
[1780133999894,27.01,73478.0633,0.0,-0.59427,0.00019,29.56596]
[1780134005262,27.01,73475.6367,0.0,-0.59473,0.00019,29.55662]
[1780134010297,27.01,73472.3267,0.0,-0.59535,0.00019,29.54388]
[1780134015332,27.01,73472.0567,0.0,-0.5954,0.00019,29.54285]
[1780134020887,27.01,73469.4933,0.0,-0.59588,0.00019,29.53293]
[1780134026421,27.01,73466.8467,0.0,-0.59638,0.00019,29.52271]
[1780134029935,27.01,73468.0033,0.0,-0.59616,0.00019,29.52725]
[1780134030969,27.01,73467.9867,0.0,-0.59616,0.00019,29.52719]
[1780134038506,27.01,73468.2467,0.0,-0.59612,0.00019,29.52551]
[1780134043542,27.01,73467.3067,0.0,-0.59629,0.00019,29.52191]
[1780134044497,27.01,73467.3067,0.0,-0.59629,0.00019,29.52191]
[1780134044505,27.01,73467.3067,0.0,-0.59629,0.00019,29.52191]
[1780134044540,27.01,73467.3067,0.0,-0.59629,0.00019,29.52192]
[1780134045543,27.01,73467.3067,0.0,-0.59629,0.00019,29.52192]
[1780134053613,27.01,73466.8467,0.0,-0.59637,0.00019,29.52024]
[1780134058955,27.01,73467.2633,0.0,-0.59629,0.00019,29.52192]
[1780134062090,27.01,73467.2633,0.0,-0.59629,0.00019,29.52192]
[1780134062191,27.01,73467.2633,0.0,-0.59629,0.00019,29.52196]
[1780134067964,27.02,73467.7767,0.0,-0.59619,0.00019,29.52402]
[1780134076774,27.02,73467.7767,0.0,-0.59618,0.00019,29.52411]
[1780134077421,27.02,73467.7767,0.0,-0.59618,0.00019,29.52411]
[1780134077523,27.02,73467.7767,0.0,-0.59618,0.00019,29.52412]
[1780134082816,27.02,73467.5967,0.0,-0.59621,0.00019,29.52346]
[1780134088858,27.02,73467.9,0.0,-0.59615,0.00019,29.5247]
[1780134093893,27.02,73467.8033,0.0,-0.59618,0.00019,29.52159]
[1780134098928,27.02,73467.8133,0.0,-0.59617,0.00019,29.52168]
[1780134105001,27.02,73467.6933,0.0,-0.59619,0.00019,29.52127]
[1780134110006,27.02,73467.5333,0.0,-0.59622,0.00019,29.5207]
[1780134116014,27.02,73467.6367,0.0,-0.5962,0.00019,29.52116]
[1780134122022,27.02,73467.3933,0.0,-0.59624,0.00019,29.52028]
[1780134127027,27.02,73467.37,0.0,-0.59624,0.00019,29.52024]
[1780134132032,27.02,73467.2967,0.0,-0.59625,0.00019,29.52]
[1780134137037,27.02,73467.1,0.0,-0.59629,0.00019,29.51929]
[1780134143043,27.03,73466.58,0.0,-0.59638,0.00019,29.51733]
[1780134148276,27.03,73466.4733,0.0,-0.5964,0.00019,29.51698]
[1780134154054,27.03,73465.9067,0.0,-0.59651,0.00019,29.51205]
[1780134160060,27.03,73466.4667,0.0,-0.5964,0.00019,29.51431]
[1780134165397,27.03,73468.7567,0.0,-0.59597,0.00019,29.52327]
[1780134170433,27.03,73470.84,0.0,-0.59557,0.00019,29.53136]
[1780134176954,27.03,73471.06,0.0,-0.59553,0.00019,29.53222]
[1780134182516,27.03,73471.9367,0.0,-0.59537,0.00019,29.53562]
[1780134187552,27.03,73471.31,0.0,-0.59548,0.00019,29.53321]
[1780134189752,27.03,73471.31,0.0,-0.59548,0.00019,29.53321]
[1780134195095,27.03,73471.5367,0.0,-0.59544,0.00019,29.5341]
[1780134200100,27.03,73471.4767,0.0,-0.59545,0.00019,29.53387]
[1780134203163,27.03,73471.4767,0.0,-0.59545,0.00019,29.53387]
[1780134203664,27.03,73471.4767,0.0,-0.59545,0.00019,29.53388]
[1780134208699,27.03,73472.5933,0.0,-0.59524,0.00019,29.53819]
[1780134216756,27.03,73472.4033,0.0,-0.59529,0.00019,29.53468]
[1780134224812,27.03,73472.1367,0.0,-0.59534,0.00019,29.53365]
[1780134229847,27.03,73471.96,0.0,-0.59537,0.00019,29.53297]
[1780134232290,27.03,73472.0467,0.0,-0.59535,0.00019,29.53331]
[1780134232392,27.03,73472.0467,0.0,-0.59535,0.00019,29.53331]
[1780134237903,27.03,73472.0267,0.0,-0.59536,0.00019,29.53324]
[1780134242938,27.03,73472.1933,0.0,-0.59532,0.00019,29.53388]
[1780134248148,27.03,73472.3933,0.0,-0.59529,0.00019,29.53465]
[1780134249327,27.03,73472.3933,0.0,-0.59529,0.00019,29.53465]
[1780134249429,27.03,73472.3933,0.0,-0.59529,0.00019,29.53465]
[1780134258158,27.03,73472.24,0.0,-0.59532,0.00019,29.53406]
[1780134264164,27.03,73472.24,0.0,-0.59531,0.00019,29.53407]
[1780134270128,27.03,73472.83,0.0,-0.5952,0.00019,29.53634]
[1780134277177,27.03,73472.6967,0.0,-0.59524,0.00019,29.53304]
[1780134282182,27.03,73472.6033,0.0,-0.59526,0.00019,29.53268]
[1780134288188,27.03,73472.6833,0.0,-0.59524,0.00019,29.53299]
[1780134288362,27.03,73472.6833,0.0,-0.59524,0.00019,29.53299]
[1780134289834,27.03,73472.6833,0.0,-0.59524,0.00019,29.53298]
[1780134290434,27.03,73472.6833,0.0,-0.59524,0.00019,29.53297]
[1780134292192,27.03,73484.1533,0.0,-0.59309,0.00019,29.57675]
[1780134297197,27.03,73486.4667,0.0,-0.59266,0.00019,29.58537]
[1780134303203,27.03,73485.6133,0.0,-0.59282,0.00019,29.58203]
[1780134309209,27.02,73483.16,0.0,-0.59329,0.00019,29.57263]
[1780134315215,27.02,73483.4633,0.0,-0.59324,0.00019,29.57367]
[1780134321221,27.02,73482.3133,0.0,-0.59346,0.00019,29.5692]
[1780134326120,27.02,73482.2533,0.0,-0.59348,0.00019,29.56891]
[1780134327101,27.02,73482.2533,0.0,-0.59348,0.00019,29.56889]
[1780134332562,27.02,73482.7,0.0,-0.59341,0.00019,29.5677]
[1780134337599,27.02,73482.9633,0.0,-0.59337,0.00019,29.56861]
[1780134342634,27.02,73483.3267,0.0,-0.5933,0.00019,29.56991]
[1780134349249,27.01,73483.0333,0.0,-0.59336,0.00019,29.56869]
[1780134354254,27.01,73483.2033,0.0,-0.59334,0.00019,29.56925]
[1780134360271,27.01,73483.2033,0.0,-0.59334,0.00019,29.56925]
[1780134360541,27.01,73483.2033,0.0,-0.59334,0.00019,29.56925]
[1780134362478,27.01,73483.2033,0.0,-0.59334,0.00019,29.56912]
[1780134364711,27.01,73485.8133,0.0,-0.59285,0.00019,29.57896]
[1780134370270,27.01,73486.3933,0.0,-0.59275,0.00019,29.58102]
[1780134371168,27.01,73486.3933,0.0,-0.59275,0.00019,29.58102]
[1780134376200,27.01,73486.3933,0.0,-0.59276,0.00019,29.58093]
[1780134379100,27.01,73486.15,0.0,-0.59281,0.00019,29.57995]
[1780134384928,27.0,73485.7433,0.0,-0.59289,0.00019,29.57828]
[1780134389963,27.0,73486.01,0.0,-0.59284,0.00019,29.57919]
[1780134395293,27.0,73485.7933,0.0,-0.5929,0.00019,29.5755]
[1780134401299,27.0,73485.34,0.0,-0.59299,0.00019,29.57367]
[1780134406304,27.0,73484.8433,0.0,-0.59309,0.00019,29.57171]
[1780134417152,27.0,73485.64,0.0,-0.59295,0.00019,29.57452]
[1780134427221,26.99,73485.13,0.0,-0.59306,0.00019,29.57241]
[1780134432257,26.99,73484.21,0.0,-0.59324,0.00019,29.56885]
[1780134438300,26.99,73483.9367,0.0,-0.59329,0.00019,29.56772]
[1780134443335,26.99,73483.6933,0.0,-0.59334,0.00019,29.56673]
[1780134448345,26.99,73483.1833,0.0,-0.59344,0.00019,29.56472]
[1780134454351,26.99,73484.17,0.0,-0.59327,0.00019,29.56561]
[1780134459356,26.99,73484.6033,0.0,-0.59319,0.00019,29.56718]
[1780134464362,26.99,73484.1367,0.0,-0.59328,0.00019,29.56534]
[1780134469367,26.98,73483.33,0.0,-0.59344,0.00019,29.56221]
[1780134474372,26.98,73482.7933,0.0,-0.59354,0.00019,29.56011]
[1780134479588,26.98,73482.74,0.0,-0.59356,0.00019,29.55984]
[1780134484382,26.98,73477.01,0.0,-0.59464,0.00019,29.53791]
[1780134490388,26.98,73477.61,0.0,-0.59453,0.00019,29.54021]
[1780134496394,26.98,73478.1267,0.0,-0.59443,0.00019,29.54218]
[1780134501399,26.98,73478.47,0.0,-0.59437,0.00019,29.54348]
[1780134506784,26.98,73479.4733,0.0,-0.59418,0.00019,29.54729]
[1780134508205,26.98,73479.4733,0.0,-0.59418,0.00019,29.54729]
[1780134514412,26.98,73479.72,0.0,-0.59414,0.00019,29.54542]
[1780134516403,26.98,73479.72,0.0,-0.59414,0.00019,29.54542]
[1780134521789,26.98,73480.2567,0.0,-0.59404,0.00019,29.54744]
[1780134522948,26.98,73480.2567,0.0,-0.59404,0.00019,29.54743]
[1780134528426,26.98,73480.2767,0.0,-0.59404,0.00019,29.54747]
[1780134535643,26.98,73480.26,0.0,-0.59405,0.00019,29.54739]
[1780134537122,26.98,73480.26,0.0,-0.59405,0.00019,29.54736]
[1780134542440,26.98,73480.7267,0.0,-0.59396,0.00019,29.54911]
[1780134548067,26.98,73480.93,0.0,-0.59393,0.00019,29.54985]
[1780134550081,26.98,73475.6,0.0,-0.59493,0.00019,29.5294]
[1780134552096,26.98,73480.99,0.0,-0.59392,0.00019,29.55006]
[1780134557131,26.98,73482.94,0.0,-0.59355,0.00019,29.55745]
[1780134562460,26.98,73483.87,0.0,-0.59338,0.00019,29.56092]
[1780134567465,26.97,73485.87,0.0,-0.593,0.00019,29.56844]
[1780134574472,26.97,73486.4967,0.0,-0.5929,0.00019,29.56792]
[1780134580479,26.97,73488.79,0.0,-0.59247,0.00019,29.57648]
[1780134586338,26.97,73489.1867,0.0,-0.59241,0.00019,29.57785]
[1780134591373,26.97,73489.51,0.0,-0.59235,0.00019,29.57897]
[1780134596495,26.97,73491.3533,0.0,-0.59201,0.00019,29.58578]
[1780134602450,26.96,73492.42,0.0,-0.59182,0.00019,29.58964]
[1780134607485,26.96,73492.0667,0.0,-0.59189,0.00019,29.58819]
[1780134612514,26.96,73490.6633,0.0,-0.59216,0.00019,29.58281]
[1780134617519,26.96,73489.71,0.0,-0.59235,0.00019,29.57912]
[1780134622524,26.96,73490.7733,0.0,-0.59215,0.00019,29.58302]
[1780134623849,26.96,73491.32,0.0,-0.59205,0.00019,29.58505]
[1780134625692,26.96,73492.7367,0.0,-0.59178,0.00019,29.59035]
[1780134629535,26.96,73500.2433,0.0,-0.59036,0.00019,29.61835]
[1780134631537,26.96,73507.1933,0.0,-0.58905,0.00019,29.64119]
[1780134634540,26.96,73515.4367,0.0,-0.58748,0.00019,29.67122]
[1780134637545,26.97,73523.0867,0.0,-0.58601,0.00019,29.69875]
[1780134637836,26.97,73523.0867,0.0,-0.58601,0.00019,29.69875]
[1780134638932,26.97,73523.0867,0.0,-0.58601,0.00019,29.69883]
[1780134643079,26.97,73519.9733,0.0,-0.58658,0.00019,29.68803]
[1780134649557,26.98,73517.4333,0.0,-0.58705,0.00019,29.67918]
[1780134655499,26.98,73517.94,0.0,-0.58695,0.00019,29.68112]
[1780134656436,26.98,73517.9333,0.0,-0.58695,0.00019,29.68112]
[1780134661570,26.97,73516.9567,0.0,-0.58716,0.00019,29.67724]
[1780134665210,26.97,73516.6133,0.0,-0.58723,0.00019,29.67582]
[1780134667905,26.97,73511.0867,0.0,-0.58827,0.00019,29.65599]
[1780134671933,26.97,73505.8533,0.0,-0.58925,0.00019,29.6371]
[1780134676968,26.97,73501.8233,0.0,-0.59001,0.00019,29.62247]
[1780134682004,26.98,73502.08,0.0,-0.58995,0.00019,29.62356]
[1780134687039,26.98,73501.9067,0.0,-0.58998,0.00019,29.62306]
[1780134697109,26.98,73502.35,0.0,-0.58988,0.00019,29.62221]
[1780134705165,26.99,73502.9167,0.0,-0.58976,0.00019,29.62454]
[1780134710200,26.99,73503.35,0.0,-0.58967,0.00019,29.62629]
[1780134716243,26.99,73503.04,0.0,-0.58972,0.00019,29.62533]
[1780134721278,27.0,73503.5033,0.0,-0.58962,0.00019,29.62719]
[1780134726313,27.0,73504.01,0.0,-0.58952,0.00019,29.6292]
[1780134730341,27.0,73509.2133,0.0,-0.58852,0.00019,29.64833]
[1780134732338,27.0,73509.3733,0.0,-0.58849,0.00019,29.64895]
[1780134733134,27.0,73509.3733,0.0,-0.58849,0.00019,29.649]
[1780134733194,27.0,73509.3733,0.0,-0.58849,0.00019,29.649]
[1780134733520,27.0,73509.3733,0.0,-0.58849,0.00019,29.649]
[1780134733621,27.0,73509.3733,0.0,-0.58849,0.00019,29.649]
[1780134735375,27.0,73521.0,0.0,-0.58629,0.00019,29.69064]
[1780134736383,27.0,73526.0167,0.0,-0.58535,0.00019,29.70832]
[1780134741418,27.0,73526.33,0.0,-0.5853,0.00019,29.7092]
[1780134746655,26.99,73525.7633,0.0,-0.58542,0.00019,29.707]
[1780134751481,26.99,73525.09,0.0,-0.58556,0.00019,29.70446]
[1780134751490,26.99,73525.09,0.0,-0.58557,0.00019,29.70166]
[1780134756525,26.99,73521.7633,0.0,-0.5862,0.00019,29.68992]
[1780134762411,26.99,73520.39,0.0,-0.58647,0.00019,29.6849]
[1780134767676,26.98,73521.6167,0.0,-0.58626,0.00019,29.68877]
[1780134773644,26.97,73520.3267,0.0,-0.58653,0.00019,29.68377]
[1780134775579,26.97,73520.3267,0.0,-0.58654,0.00019,29.68371]
[1780134776469,26.97,73520.3267,0.0,-0.58654,0.00019,29.68364]
[1780134782691,26.96,73518.7633,0.0,-0.58686,0.00019,29.67762]
[1780134783941,26.96,73518.1033,0.0,-0.58699,0.00019,29.67519]
[1780134789698,26.96,73518.7733,0.0,-0.58688,0.00019,29.67729]
[1780134794044,26.95,73523.21,0.0,-0.58605,0.00019,29.69294]
[1780134800709,26.95,73523.4,0.0,-0.58604,0.00019,29.69325]
[1780134805714,26.94,73523.8467,0.0,-0.58597,0.00019,29.69458]
[1780134810719,26.94,73523.9267,0.0,-0.58597,0.00019,29.69461]
[1780134811067,26.94,73523.9267,0.0,-0.58597,0.00019,29.69461]
[1780134811162,26.94,73523.9267,0.0,-0.58598,0.00019,29.69179]
[1780134816950,26.93,73524.7667,0.0,-0.58584,0.00019,29.69441]
[1780134821985,26.93,73528.2433,0.0,-0.58519,0.00019,29.70644]
[1780134827020,26.92,73527.8933,0.0,-0.58528,0.00019,29.70496]
[1780134832741,26.92,73527.3633,0.0,-0.58539,0.00019,29.70284]
[1780134838097,26.91,73522.1567,0.0,-0.5864,0.00019,29.68405]
[1780134843132,26.91,73522.7467,0.0,-0.58631,0.00019,29.68585]
[1780134848167,26.9,73523.09,0.0,-0.58626,0.00019,29.68677]
[1780134851049,26.9,73523.4933,0.0,-0.58619,0.00019,29.68815]
[1780134854209,26.9,73518.3467,0.0,-0.58718,0.00019,29.66945]
[1780134859540,26.89,73518.4833,0.0,-0.58717,0.00019,29.66972]
[1780134864279,26.89,73523.81,0.0,-0.58618,0.00019,29.68841]
[1780134866223,26.89,73524.1567,0.0,-0.58612,0.00019,29.68959]
[1780134871329,26.88,73526.6167,0.0,-0.58568,0.00019,29.69524]
[1780134876364,26.88,73526.8267,0.0,-0.58565,0.00019,29.69575]
[1780134879238,26.88,73525.91,0.0,-0.58583,0.00019,29.6924]
[1780134884420,26.87,73525.8367,0.0,-0.58587,0.00019,29.69178]
[1780134889455,26.86,73525.48,0.0,-0.58595,0.00019,29.6902]
[1780134894803,26.86,73522.95,0.0,-0.58645,0.00019,29.68101]
[1780134900809,26.86,73523.0933,0.0,-0.58644,0.00019,29.68118]
[1780134904130,26.85,73522.9133,0.0,-0.58648,0.00019,29.68036]
[1780134905298,26.85,73522.9133,0.0,-0.58649,0.00019,29.68031]
[1780134910604,26.85,73520.8033,0.0,-0.58691,0.00019,29.67243]
[1780134915639,26.84,73520.99,0.0,-0.58689,0.00019,29.67283]
[1780134920674,26.84,73520.77,0.0,-0.58695,0.00019,29.67178]
[1780134925708,26.83,73521.44,0.0,-0.58683,0.00019,29.67392]
[1780134930839,26.83,73520.9567,0.0,-0.58694,0.00019,29.67193]
[1780134935779,26.83,73512.8833,0.0,-0.5885,0.00019,29.6397]
[1780134940814,26.82,73512.52,0.0,-0.58858,0.00019,29.63818]
[1780134945849,26.82,73512.2667,0.0,-0.58864,0.00019,29.63707]
[1780134947841,26.82,73512.24,0.0,-0.58865,0.00019,29.63694]
[1780134949396,26.82,73512.3867,0.0,-0.58862,0.00019,29.63743]
[1780134954863,26.81,73512.4,0.0,-0.58863,0.00019,29.63723]
[1780134959030,26.81,73512.4533,0.0,-0.58863,0.00019,29.63727]
[1780134960904,26.81,73515.4,0.0,-0.58808,0.00019,29.64793]
[1780134966875,26.81,73516.06,0.0,-0.58797,0.00019,29.65008]
[1780134971880,26.8,73515.9833,0.0,-0.58799,0.00019,29.6496]
[1780134976885,26.8,73513.4433,0.0,-0.58849,0.00019,29.64015]
[1780134982101,26.8,73512.1333,0.0,-0.58875,0.00019,29.63515]
[1780134983493,26.8,73512.1333,0.0,-0.58875,0.00019,29.63515]
[1780134983506,26.8,73512.1333,0.0,-0.58875,0.00019,29.63512]
[1780134989150,26.79,73509.07,0.0,-0.58935,0.00019,29.62369]
[1780134990190,26.79,73509.07,0.0,-0.58935,0.00019,29.62369]
[1780134990294,26.79,73509.07,0.0,-0.58935,0.00019,29.62366]
[1780134995904,26.79,73509.9833,0.0,-0.58919,0.00019,29.6241]
[1780135001235,26.79,73510.2,0.0,-0.58916,0.00019,29.62472]
[1780135006270,26.78,73511.88,0.0,-0.58885,0.00019,29.63073]
[1780135011920,26.78,73512.5967,0.0,-0.58872,0.00019,29.63319]
[1780135016925,26.78,73513.0367,0.0,-0.58865,0.00019,29.63464]
[1780135022382,26.78,73513.1,0.0,-0.58865,0.00019,29.63467]
[1780135026410,26.77,73507.9433,0.0,-0.58964,0.00019,29.61561]
[1780135031445,26.77,73509.7267,0.0,-0.5893,0.00019,29.62206]
[1780135032425,26.77,73509.7267,0.0,-0.5893,0.00019,29.62206]
[1780135041517,26.77,73509.76,0.0,-0.58931,0.00019,29.62191]
[1780135043697,26.77,73509.6567,0.0,-0.58933,0.00019,29.6215]
[1780135043761,26.77,73509.6567,0.0,-0.58934,0.00019,29.62147]
[1780135049573,26.76,73510.5,0.0,-0.58918,0.00019,29.62442]
[1780135054612,26.76,73505.9233,0.0,-0.59007,0.00019,29.60464]
[1780135059647,26.76,73504.37,0.0,-0.59037,0.00019,29.59878]
[1780135064682,26.76,73506.26,0.0,-0.59002,0.00019,29.6057]
[1780135069977,26.76,73507.5733,0.0,-0.58977,0.00019,29.61046]
[1780135074987,26.76,73508.72,0.0,-0.58956,0.00019,29.61459]
[1780135080794,26.75,73509.2667,0.0,-0.58947,0.00019,29.61646]
[1780135085998,26.75,73510.72,0.0,-0.5892,0.00019,29.62169]
[1780135086022,26.75,73510.72,0.0,-0.5892,0.00019,29.62169]
[1780135086093,26.75,73510.72,0.0,-0.5892,0.00019,29.62169]
[1780135086836,26.75,73510.72,0.0,-0.5892,0.00019,29.62166]
[1780135091871,26.75,73512.3267,0.0,-0.5889,0.00019,29.62743]
[1780135096906,26.75,73517.4767,0.0,-0.58793,0.00019,29.64608]
[1780135102948,26.74,73518.6233,0.0,-0.58772,0.00019,29.65002]
[1780135107987,26.74,73520.18,0.0,-0.58743,0.00019,29.65547]
[1780135113028,26.74,73520.6433,0.0,-0.58737,0.00019,29.65417]
[1780135117537,26.73,73520.79,0.0,-0.58735,0.00019,29.65455]
[1780135123038,26.73,73521.0067,0.0,-0.58732,0.00019,29.65509]
[1780135131046,26.73,73520.8233,0.0,-0.58737,0.00019,29.65412]
[1780135137192,26.72,73521.1667,0.0,-0.58732,0.00019,29.65513]
[1780135143053,26.72,73521.08,0.0,-0.58735,0.00019,29.65467]
[1780135143070,26.72,73521.08,0.0,-0.58735,0.00019,29.65459]
[1780135149064,26.71,73521.3133,0.0,-0.58732,0.00019,29.65521]
[1780135155071,26.71,73520.5333,0.0,-0.58748,0.00019,29.65216]
[1780135161077,26.71,73520.68,0.0,-0.58747,0.00019,29.65248]
[1780135166395,26.7,73520.6867,0.0,-0.58748,0.00019,29.65229]
[1780135171430,26.7,73520.9333,0.0,-0.58745,0.00019,29.65023]
[1780135177093,26.7,73522.5533,0.0,-0.58715,0.00019,29.65591]
[1780135182098,26.69,73522.46,0.0,-0.58718,0.00019,29.65539]
[1780135187541,26.69,73521.81,0.0,-0.58732,0.00019,29.65282]
[1780135192577,26.69,73522.0667,0.0,-0.58728,0.00019,29.65357]
[1780135196515,26.69,73525.13,0.0,-0.5867,0.00019,29.66451]
[1780135202117,26.68,73526.7367,0.0,-0.5864,0.00019,29.67013]
[1780135206675,26.68,73531.63,0.0,-0.58547,0.00019,29.68744]
[1780135211710,26.68,73531.69,0.0,-0.58547,0.00019,29.68746]
[1780135216745,26.68,73531.3033,0.0,-0.58555,0.00019,29.68603]
[1780135221783,26.68,73532.27,0.0,-0.58536,0.00019,29.68959]
[1780135226818,26.68,73534.33,0.0,-0.58495,0.00019,29.69707]
[1780135232147,26.69,73535.74,0.0,-0.58467,0.00019,29.69955]
[1780135237895,26.69,73535.2233,0.0,-0.58476,0.00019,29.69797]
[1780135242930,26.69,73535.81,0.0,-0.58464,0.00019,29.70012]
[1780135248162,26.69,73536.3733,0.0,-0.58452,0.00019,29.70229]
[1780135253167,26.7,73535.9133,0.0,-0.58459,0.00019,29.70092]
[1780135259045,26.7,73537.1567,0.0,-0.58434,0.00019,29.70559]
[1780135264178,26.71,73535.9367,0.0,-0.58456,0.00019,29.70154]
[1780135266498,26.71,73535.9367,0.0,-0.58455,0.00019,29.70164]
[1780135267118,26.71,73535.9367,0.0,-0.58455,0.00019,29.70164]
[1780135273283,26.72,73535.7733,0.0,-0.58456,0.00019,29.70136]
[1780135280193,26.72,73537.2167,0.0,-0.58426,0.00019,29.70682]
[1780135285198,26.73,73538.0467,0.0,-0.58409,0.00019,29.70995]
[1780135287430,26.73,73538.3067,0.0,-0.58404,0.00019,29.7109]
[1780135290203,26.73,73526.53,0.0,-0.58629,0.00019,29.6692]
[1780135292205,26.73,73520.9767,0.0,-0.58736,0.00019,29.64643]
[1780135298211,26.73,73519.7767,0.0,-0.58759,0.00019,29.64209]
[1780135303216,26.73,73518.73,0.0,-0.58779,0.00019,29.6383]
[1780135308221,26.73,73519.1233,0.0,-0.5877,0.00019,29.64005]
[1780135314227,26.74,73520.0867,0.0,-0.58749,0.00019,29.64396]
[1780135320233,26.75,73520.2367,0.0,-0.58743,0.00019,29.64496]
[1780135321927,26.75,73520.2367,0.0,-0.58743,0.00019,29.64496]
[1780135322026,26.75,73520.2367,0.0,-0.58743,0.00019,29.64511]
[1780135331244,26.76,73520.4967,0.0,-0.58734,0.00019,29.6467]
[1780135340253,26.77,73520.7367,0.0,-0.58724,0.00019,29.64841]
[1780135345651,26.78,73520.9167,0.0,-0.58717,0.00019,29.64961]
[1780135354312,26.79,73520.7933,0.0,-0.58719,0.00019,29.64934]
[1780135355268,26.8,73520.71,0.0,-0.58717,0.00019,29.64698]
[1780135356575,26.8,73520.71,0.0,-0.58717,0.00019,29.64698]
[1780135356743,26.8,73520.71,0.0,-0.58717,0.00019,29.64698]
[1780135363281,26.81,73518.1267,0.0,-0.58763,0.00019,29.63823]
[1780135364478,26.81,73518.1267,0.0,-0.58763,0.00019,29.63823]
[1780135364578,26.81,73518.1267,0.0,-0.58762,0.00019,29.63835]
[1780135369819,26.81,73518.53,0.0,-0.58753,0.00019,29.64003]
[1780135372538,26.81,73514.24,0.0,-0.58835,0.00019,29.6244]
[1780135372840,26.81,73514.24,0.0,-0.58835,0.00019,29.62438]
[1780135377579,26.81,73512.64,0.0,-0.58866,0.00019,29.61852]
[1780135377875,26.81,73512.64,0.0,-0.58866,0.00019,29.61854]
[1780135383301,26.81,73512.2567,0.0,-0.58873,0.00019,29.61722]
[1780135389307,26.81,73511.6633,0.0,-0.58883,0.00019,29.61514]
[1780135395295,26.82,73511.6633,0.0,-0.58883,0.00019,29.61523]
[1780135400318,26.82,73510.9667,0.0,-0.58896,0.00019,29.61278]
[1780135406071,26.82,73511.1467,0.0,-0.58892,0.00019,29.61354]
[1780135412112,26.82,73511.1833,0.0,-0.58891,0.00019,29.611]
[1780135417148,26.82,73511.29,0.0,-0.58889,0.00019,29.61147]
[1780135422183,26.82,73515.2567,0.0,-0.58813,0.00019,29.62599]
[1780135427218,26.82,73515.2333,0.0,-0.58813,0.00019,29.62596]
[1780135436281,26.82,73515.51,0.0,-0.58807,0.00019,29.62704]
[1780135441071,26.82,73515.7933,0.0,-0.58802,0.00019,29.62808]
[1780135446351,26.83,73515.8067,0.0,-0.58801,0.00019,29.62821]
[1780135450658,26.83,73515.2433,0.0,-0.58812,0.00019,29.6262]
[1780135450884,26.83,73515.2433,0.0,-0.58811,0.00019,29.62621]
[1780135452371,26.83,73508.63,0.0,-0.58937,0.00019,29.60204]
[1780135454373,26.83,73501.05,0.0,-0.59082,0.00019,29.57397]
[1780135459378,26.83,73500.6633,0.0,-0.5909,0.00019,29.57245]
[1780135463523,26.82,73501.6733,0.0,-0.59071,0.00019,29.57614]
[1780135464383,26.82,73502.0833,0.0,-0.59063,0.00019,29.57765]
[1780135466385,26.82,73508.31,0.0,-0.58945,0.00019,29.60066]
[1780135471390,26.82,73508.5733,0.0,-0.58941,0.00019,29.59877]
[1780135476395,26.82,73508.22,0.0,-0.58948,0.00019,29.59737]
[1780135481400,26.82,73508.8533,0.0,-0.58937,0.00019,29.59956]
[1780135486534,26.82,73513.6833,0.0,-0.58845,0.00019,29.61733]
[1780135489098,26.82,73516.67,0.0,-0.58788,0.00019,29.62815]
[1780135489668,26.82,73516.67,0.0,-0.58788,0.00019,29.62811]
[1780135490741,26.82,73516.67,0.0,-0.58788,0.00019,29.62807]
[1780135492679,26.82,73523.7867,0.0,-0.58653,0.00019,29.65361]
[1780135495592,26.82,73524.1633,0.0,-0.58646,0.00019,29.65489]
[1780135495629,26.82,73524.1633,0.0,-0.58646,0.00019,29.65489]
[1780135497788,26.81,73527.4033,0.0,-0.58585,0.00019,29.6664]
[1780135498066,26.81,73527.4033,0.0,-0.58585,0.00019,29.6664]
[1780135498167,26.81,73527.4033,0.0,-0.58585,0.00019,29.66638]
[1780135499557,26.81,73528.5967,0.0,-0.58562,0.00019,29.67058]
[1780135501633,26.81,73529.6733,0.0,-0.58542,0.00019,29.67434]
[1780135504763,26.81,73519.9333,0.0,-0.58727,0.00019,29.63968]
[1780135509798,26.82,73517.78,0.0,-0.58767,0.00019,29.63206]
[1780135515435,26.82,73517.1033,0.0,-0.58778,0.00019,29.62997]
[1780135517776,26.83,73517.1033,0.0,-0.58777,0.00019,29.63011]
[1780135517855,26.83,73517.1033,0.0,-0.58777,0.00019,29.63018]
[1780135518689,26.83,73517.1033,0.0,-0.58777,0.00019,29.63018]
[1780135518861,26.83,73517.1033,0.0,-0.58776,0.00019,29.63025]
[1780135521882,26.83,73522.06,0.0,-0.58681,0.00019,29.6483]
[1780135526917,26.84,73526.2167,0.0,-0.586,0.00019,29.66342]
[1780135531952,26.84,73526.3033,0.0,-0.58598,0.00019,29.66122]
[1780135536987,26.85,73521.9067,0.0,-0.5868,0.00019,29.64582]
[1780135542461,26.85,73523.2333,0.0,-0.58653,0.00019,29.65086]
[1780135548467,26.86,73523.3767,0.0,-0.58648,0.00019,29.6517]
[1780135552774,26.86,73523.5067,0.0,-0.58644,0.00019,29.65239]
[1780135553101,26.86,73523.5067,0.0,-0.58644,0.00019,29.65244]
[1780135558134,26.87,73521.1633,0.0,-0.58687,0.00019,29.64435]
[1780135564177,26.87,73520.23,0.0,-0.58702,0.00019,29.64136]
[1780135570491,26.88,73518.1567,0.0,-0.58739,0.00019,29.63428]
[1780135576261,26.88,73519.1,0.0,-0.58719,0.00019,29.63804]
[1780135581296,26.89,73520.54,0.0,-0.5869,0.00019,29.6435]
[1780135586331,26.89,73520.3633,0.0,-0.58692,0.00019,29.64315]
[1780135591366,26.9,73521.0433,0.0,-0.58678,0.00019,29.64309]
[1780135597409,26.9,73521.0367,0.0,-0.58676,0.00019,29.64339]
[1780135602526,26.91,73522.71,0.0,-0.58643,0.00019,29.64963]
[1780135607531,26.91,73523.39,0.0,-0.58628,0.00019,29.6523]
[1780135613537,26.92,73523.6533,0.0,-0.58622,0.00019,29.65352]
[1780135621545,26.92,73523.5933,0.0,-0.58621,0.00019,29.65369]
[1780135627551,26.93,73524.1167,0.0,-0.58609,0.00019,29.65582]
[1780135634558,26.93,73524.2367,0.0,-0.58605,0.00019,29.65657]
[1780135639563,26.94,73524.0833,0.0,-0.58606,0.00019,29.65625]
[1780135644568,26.94,73524.8867,0.0,-0.5859,0.00019,29.65931]
[1780135649573,26.94,73524.79,0.0,-0.5859,0.00019,29.65918]
[1780135655579,26.95,73524.4,0.0,-0.58597,0.00019,29.65529]
[1780135660851,26.95,73525.0033,0.0,-0.58584,0.00019,29.65768]
[1780135665886,26.96,73527.12,0.0,-0.58543,0.00019,29.66534]
[1780135670921,26.96,73531.16,0.0,-0.58465,0.00019,29.67968]
[1780135676600,26.96,73530.5933,0.0,-0.58475,0.00019,29.67785]
[1780135682606,26.96,73530.3333,0.0,-0.58479,0.00019,29.67712]
[1780135688040,26.97,73531.4633,0.0,-0.58456,0.00019,29.68125]
[1780135693368,26.97,73532.76,0.0,-0.58431,0.00019,29.68588]
[1780135699117,26.97,73536.5367,0.0,-0.58358,0.00019,29.69914]
[1780135704152,26.97,73536.4033,0.0,-0.5836,0.00019,29.69878]
[1780135705070,26.97,73536.4033,0.0,-0.5836,0.00019,29.69878]
[1780135710195,26.98,73536.1567,0.0,-0.58364,0.00019,29.69805]
[1780135715230,26.98,73535.9533,0.0,-0.58368,0.00019,29.69467]
[1780135719789,26.98,73535.7667,0.0,-0.58371,0.00019,29.69411]
[1780135719890,26.98,73535.7667,0.0,-0.58371,0.00019,29.69413]
[1780135723002,26.98,73535.6033,0.0,-0.58374,0.00019,29.69361]
[1780135723096,26.98,73535.6033,0.0,-0.58374,0.00019,29.69361]
[1780135725597,26.98,73535.55,0.0,-0.58374,0.00019,29.69348]
[1780135728323,26.98,73552.5233,0.0,-0.58051,0.00019,29.75137]
[1780135729541,26.98,73552.5233,0.0,-0.58051,0.00019,29.75137]
[1780135733911,26.99,73552.2433,0.0,-0.58056,0.00019,29.75055]
[1780135739400,26.99,73547.48,0.0,-0.58145,0.00019,29.7347]
[1780135745442,26.99,73546.7867,0.0,-0.58157,0.00019,29.73255]
[1780135750477,27.0,73548.78,0.0,-0.58118,0.00019,29.73942]
[1780135755679,27.0,73548.5567,0.0,-0.58121,0.00019,29.73881]
[1780135761554,27.0,73549.2,0.0,-0.58108,0.00019,29.74114]
[1780135766589,27.0,73550.7667,0.0,-0.58078,0.00019,29.74652]
[1780135771624,27.01,73550.25,0.0,-0.58087,0.00019,29.74214]
[1780135776659,27.01,73549.5633,0.0,-0.581,0.00019,29.73996]
[1780135786709,27.01,73549.26,0.0,-0.58104,0.00019,29.7392]
[1780135790973,27.02,73552.74,0.0,-0.58037,0.00019,29.75095]
[1780135796719,27.02,73552.38,0.0,-0.58043,0.00019,29.74987]
[1780135801724,27.02,73551.17,0.0,-0.58066,0.00019,29.74592]
[1780135805635,27.02,73551.3233,0.0,-0.58062,0.00019,29.7465]
[1780135805785,27.02,73553.0667,0.0,-0.58029,0.00019,29.75235]
[1780135808731,27.02,73559.8767,0.0,-0.57899,0.00019,29.77495]
[1780135809278,27.02,73559.8767,0.0,-0.57899,0.00019,29.77495]
[1780135810980,27.02,73562.0133,0.0,-0.57859,0.00019,29.78197]
[1780135811072,27.02,73562.0133,0.0,-0.57858,0.00019,29.78198]
[1780135812984,27.02,73564.3067,0.0,-0.57815,0.00019,29.78947]
[1780135813010,27.02,73564.3067,0.0,-0.57815,0.00019,29.78947]
[1780135818008,27.02,73565.44,0.0,-0.57793,0.00019,29.79317]
[1780135818092,27.02,73565.44,0.0,-0.57793,0.00019,29.79317]
[1780135820255,27.02,73565.76,0.0,-0.57787,0.00019,29.79422]
[1780135820321,27.02,73565.76,0.0,-0.57787,0.00019,29.79423]
[1780135826329,27.02,73569.9833,0.0,-0.57707,0.00019,29.80786]
[1780135826335,27.02,73569.9833,0.0,-0.57707,0.00019,29.80786]
[1780135832045,27.02,73572.2333,0.0,-0.57665,0.00019,29.81228]
[1780135832816,27.02,73572.2333,0.0,-0.57665,0.00019,29.81228]
[1780135833053,27.02,73572.2333,0.0,-0.57665,0.00019,29.81227]
[1780135838089,27.02,73571.9133,0.0,-0.57672,0.00019,29.81121]
[1780135844137,27.02,73571.3533,0.0,-0.57683,0.00019,29.80937]
[1780135849172,27.02,73570.3767,0.0,-0.57701,0.00019,29.8062]
[1780135854777,27.02,73570.4633,0.0,-0.577,0.00019,29.80646]
[1780135861256,27.02,73570.5433,0.0,-0.57699,0.00019,29.80668]
[1780135866291,27.02,73569.95,0.0,-0.5771,0.00019,29.80474]
[1780135871326,27.02,73570.1067,0.0,-0.57707,0.00019,29.80523]
[1780135872116,27.02,73570.1067,0.0,-0.57707,0.00019,29.80523]
[1780135872528,27.02,73570.1067,0.0,-0.57707,0.00019,29.80523]
[1780135872629,27.02,73570.1067,0.0,-0.57707,0.00019,29.80522]
[1780135874073,27.02,73570.1067,0.0,-0.57707,0.00019,29.80522]
[1780135875449,27.02,73570.1067,0.0,-0.57707,0.00019,29.80523]
[1780135876361,27.02,73558.2367,0.0,-0.57933,0.00019,29.76653]
[1780135877498,27.02,73558.2367,0.0,-0.57933,0.00019,29.76653]
[1780135878322,27.02,73558.2367,0.0,-0.57933,0.00019,29.76654]
[1780135883410,27.02,73560.37,0.0,-0.57892,0.00019,29.77362]
[1780135887487,27.02,73560.98,0.0,-0.5788,0.00019,29.77565]
[1780135887514,27.02,73560.98,0.0,-0.5788,0.00019,29.77565]
[1780135892815,27.02,73557.3033,0.0,-0.5795,0.00019,29.76083]
[1780135897820,27.02,73550.91,0.0,-0.58071,0.00019,29.73964]
[1780135903550,27.02,73550.4767,0.0,-0.58079,0.00019,29.73832]
[1780135908585,27.03,73549.1433,0.0,-0.58103,0.00019,29.73397]
[1780135913836,27.03,73548.78,0.0,-0.58109,0.00019,29.73287]
[1780135919842,27.03,73546.7567,0.0,-0.58147,0.00019,29.72621]
[1780135923534,27.03,73547.48,0.0,-0.58132,0.00019,29.72873]
[1780135928725,27.04,73548.73,0.0,-0.58108,0.00019,29.73309]
[1780135931192,27.04,73549.0233,0.0,-0.58102,0.00019,29.73412]
[1780135933971,27.04,73549.2567,0.0,-0.58097,0.00019,29.73495]
[1780135940863,27.04,73549.9367,0.0,-0.58083,0.00019,29.73742]
[1780135945868,27.04,73550.1533,0.0,-0.58078,0.00019,29.73825]
[1780135951874,27.05,73550.4733,0.0,-0.58072,0.00019,29.73668]
[1780135958881,27.05,73549.5367,0.0,-0.58089,0.00019,29.7337]
[1780135968891,27.05,73550.25,0.0,-0.58074,0.00019,29.73629]
[1780135973897,27.06,73550.6567,0.0,-0.58066,0.00019,29.73775]
[1780135979077,27.06,73550.75,0.0,-0.58063,0.00019,29.73816]
[1780135983323,27.06,73550.93,0.0,-0.5806,0.00019,29.73882]
[1780135989915,27.06,73551.0767,0.0,-0.58056,0.00019,29.73946]
[1780135995189,27.06,73551.1733,0.0,-0.58053,0.00019,29.73989]
[1780136000224,27.06,73551.4067,0.0,-0.58048,0.00019,29.74075]
[1780136005262,27.07,73551.44,0.0,-0.58047,0.00019,29.74095]
[1780136013318,27.07,73551.3333,0.0,-0.58049,0.00019,29.73796]
[1780136018353,27.07,73546.4967,0.0,-0.5814,0.00019,29.72185]
[1780136023388,27.07,73547.7867,0.0,-0.58115,0.00019,29.7263]
[1780136031444,27.08,73548.03,0.0,-0.58109,0.00019,29.72729]
[1780136036963,27.08,73548.58,0.0,-0.58098,0.00019,29.72924]
[1780136041968,27.08,73548.51,0.0,-0.58099,0.00019,29.7291]
[1780136047560,27.08,73548.7667,0.0,-0.58093,0.00019,29.73008]
[1780136052979,27.08,73549.4533,0.0,-0.5808,0.00019,29.73248]
[1780136060651,27.08,73549.2733,0.0,-0.58083,0.00019,29.73182]
[1780136065992,27.08,73550.18,0.0,-0.58066,0.00019,29.7348]
[1780136070997,27.08,73551.3933,0.0,-0.58044,0.00019,29.73879]
[1780136077004,27.08,73551.9833,0.0,-0.58034,0.00019,29.73791]
[1780136082010,27.08,73552.18,0.0,-0.58031,0.00019,29.7385]
[1780136087016,27.08,73552.3067,0.0,-0.58029,0.00019,29.73886]
[1780136092875,27.08,73552.8067,0.0,-0.58019,0.00019,29.7405]
[1780136097911,27.08,73552.8133,0.0,-0.58019,0.00019,29.74053]
[1780136103034,27.08,73552.2733,0.0,-0.58029,0.00019,29.73875]
[1780136108988,27.08,73552.2033,0.0,-0.58031,0.00019,29.73853]
[1780136114045,27.08,73552.9167,0.0,-0.58017,0.00019,29.74091]
[1780136119050,27.08,73551.23,0.0,-0.58049,0.00019,29.73531]
[1780136124055,27.08,73550.2933,0.0,-0.58066,0.00019,29.73221]
[1780136129060,27.08,73550.2333,0.0,-0.58067,0.00019,29.73203]
[1780136135066,27.08,73549.61,0.0,-0.5808,0.00019,29.72722]
[1780136140071,27.08,73548.4233,0.0,-0.58102,0.00019,29.7233]
[1780136146077,27.08,73549.7367,0.0,-0.58076,0.00019,29.72781]
[1780136151082,27.08,73552.1833,0.0,-0.58029,0.00019,29.73606]
[1780136153690,27.09,73552.7167,0.0,-0.58019,0.00019,29.73786]
[1780136157365,27.09,73553.1667,0.0,-0.5801,0.00019,29.73941]
[1780136163372,27.09,73557.4633,0.0,-0.57928,0.00019,29.75367]
[1780136168406,27.09,73558.27,0.0,-0.57913,0.00019,29.75635]
[1780136174104,27.09,73558.4567,0.0,-0.57909,0.00019,29.75699]
[1780136178048,27.09,73559.08,0.0,-0.57897,0.00019,29.75905]
[1780136183093,27.09,73559.72,0.0,-0.57885,0.00019,29.76117]
[1780136184304,27.09,73560.5767,0.0,-0.57869,0.00019,29.76398]
[1780136189775,27.09,73564.6233,0.0,-0.57792,0.00019,29.77716]
[1780136189817,27.09,73564.6233,0.0,-0.57792,0.00019,29.77716]
[1780136191858,27.09,73565.1767,0.0,-0.57782,0.00019,29.77894]
[1780136192872,27.09,73565.1767,0.0,-0.57782,0.00019,29.77618]
[1780136193929,27.09,73565.1767,0.0,-0.57782,0.00019,29.77619]
[1780136196126,27.09,73553.5367,0.0,-0.58003,0.00019,29.73805]
[1780136201638,27.09,73554.0233,0.0,-0.57993,0.00019,29.73974]
[1780136206673,27.09,73556.7967,0.0,-0.5794,0.00019,29.74895]
[1780136210591,27.09,73557.31,0.0,-0.5793,0.00019,29.75067]
[1780136210917,27.09,73557.31,0.0,-0.5793,0.00019,29.75067]
[1780136212493,27.09,73557.31,0.0,-0.5793,0.00019,29.75068]
[1780136212580,27.09,73557.31,0.0,-0.5793,0.00019,29.75068]
[1780136213722,27.09,73564.0233,0.0,-0.57803,0.00019,29.77263]
[1780136219150,27.09,73560.33,0.0,-0.57873,0.00019,29.76059]
[1780136225156,27.09,73559.4267,0.0,-0.5789,0.00019,29.75766]
[1780136230854,27.09,73558.4133,0.0,-0.57909,0.00019,29.75436]
[1780136233350,27.09,73556.28,0.0,-0.57949,0.00019,29.74736]
[1780136233436,27.09,73556.28,0.0,-0.57949,0.00019,29.74736]
[1780136240217,27.1,73555.34,0.0,-0.57967,0.00019,29.74432]
[1780136244833,27.1,73557.2233,0.0,-0.57931,0.00019,29.75057]
[1780136249989,27.1,73559.0133,0.0,-0.57897,0.00019,29.75648]
[1780136255187,27.1,73559.58,0.0,-0.57887,0.00019,29.75558]
[1780136262075,27.1,73559.6667,0.0,-0.57885,0.00019,29.75589]
[1780136267110,27.1,73559.6967,0.0,-0.57884,0.00019,29.75601]
[1780136272145,27.1,73561.15,0.0,-0.57856,0.00019,29.76077]
[1780136277180,27.1,73561.25,0.0,-0.57855,0.00019,29.7611]
[1780136282214,27.1,73561.7767,0.0,-0.57845,0.00019,29.76282]
[1780136284960,27.1,73561.9667,0.0,-0.57841,0.00019,29.76344]
[1780136291224,27.1,73563.1233,0.0,-0.57819,0.00019,29.7672]
[1780136296229,27.1,73564.24,0.0,-0.57798,0.00019,29.77081]
[1780136299056,27.1,73563.8633,0.0,-0.57805,0.00019,29.76959]
[1780136304237,27.1,73564.9367,0.0,-0.57785,0.00019,29.77305]
[1780136309242,27.1,73566.05,0.0,-0.57764,0.00019,29.77663]
[1780136313497,27.1,73566.0767,0.0,-0.57764,0.00019,29.77393]
[1780136316249,27.1,73571.1933,0.0,-0.57667,0.00019,29.79036]
[1780136316328,27.1,73571.1933,0.0,-0.57667,0.00019,29.79036]
[1780136322255,27.09,73574.6,0.0,-0.57603,0.00019,29.80114]
[1780136323710,27.09,73574.6,0.0,-0.57603,0.00019,29.80113]
[1780136323860,27.09,73574.6,0.0,-0.57603,0.00019,29.80112]
[1780136329546,27.09,73575.2233,0.0,-0.57592,0.00019,29.803]
[1780136334581,27.09,73573.15,0.0,-0.57632,0.00019,29.79634]
[1780136339617,27.09,73572.8733,0.0,-0.57638,0.00019,29.79539]
[1780136341779,27.09,73572.8867,0.0,-0.57638,0.00019,29.79542]
[1780136342081,27.09,73572.8867,0.0,-0.57638,0.00019,29.79542]
[1780136342107,27.09,73572.8867,0.0,-0.57638,0.00019,29.79541]
[1780136342934,27.09,73572.8867,0.0,-0.57638,0.00019,29.79541]
[1780136343023,27.09,73572.8867,0.0,-0.57638,0.00019,29.79539]
[1780136343598,27.09,73572.8867,0.0,-0.57638,0.00019,29.79539]
[1780136345376,27.09,73572.8867,0.0,-0.57638,0.00019,29.79534]
[1780136346021,27.09,73572.8867,0.0,-0.57638,0.00019,29.79534]
[1780136346071,27.09,73572.8867,0.0,-0.57638,0.00019,29.79532]
[1780136346665,27.09,73583.9933,0.0,-0.57427,0.00019,29.83031]
[1780136347433,27.09,73583.9933,0.0,-0.57427,0.00019,29.83031]
[1780136348094,27.09,73583.9933,0.0,-0.57427,0.00019,29.83031]
[1780136348182,27.09,73583.9933,0.0,-0.57427,0.00019,29.83031]
[1780136348224,27.08,73583.9933,0.0,-0.57427,0.00019,29.83028]
[1780136349686,27.08,73589.28,0.0,-0.57327,0.00019,29.84659]
[1780136352342,27.08,73593.4467,0.0,-0.57249,0.00019,29.8593]
[1780136357744,27.08,73596.1267,0.0,-0.57199,0.00019,29.86724]
[1780136362780,27.07,73589.9967,0.0,-0.57317,0.00019,29.84833]
[1780136367815,27.07,73589.9967,0.0,-0.57318,0.00019,29.84817]
[1780136372850,27.07,73592.2367,0.0,-0.57277,0.00019,29.85213]
[1780136376189,27.06,73590.5533,0.0,-0.5731,0.00019,29.8469]
[1780136376614,27.06,73590.5533,0.0,-0.5731,0.00019,29.84687]
[1780136378256,27.06,73590.5533,0.0,-0.5731,0.00019,29.84685]
[1780136378311,27.06,73579.5967,0.0,-0.57519,0.00019,29.81271]
[1780136381456,27.06,73576.3867,0.0,-0.57581,0.00019,29.80238]
[1780136384935,27.05,73565.3033,0.0,-0.57794,0.00019,29.76648]
[1780136386220,27.05,73565.3033,0.0,-0.57794,0.00019,29.76648]
[1780136386235,27.05,73565.3033,0.0,-0.57794,0.00019,29.76648]
[1780136386321,27.05,73565.3033,0.0,-0.57795,0.00019,29.7664]
[1780136386704,27.05,73565.3033,0.0,-0.57795,0.00019,29.7664]
[1780136386949,27.05,73565.3033,0.0,-0.57795,0.00019,29.7664]
[1780136389970,27.05,73573.1567,0.0,-0.57646,0.00019,29.79169]
[1780136395005,27.05,73575.3967,0.0,-0.57603,0.00019,29.79878]
[1780136400040,27.05,73572.9267,0.0,-0.57651,0.00019,29.79084]
[1780136405075,27.05,73569.7967,0.0,-0.57711,0.00019,29.78075]
[1780136405579,27.05,73569.7967,0.0,-0.57711,0.00019,29.78075]
[1780136406183,27.05,73569.7967,0.0,-0.57711,0.00019,29.78075]
[1780136406326,27.05,73569.7967,0.0,-0.57711,0.00019,29.78075]
[1780136406354,27.05,73570.3167,0.0,-0.57701,0.00019,29.78242]
[1780136406775,27.05,73570.3167,0.0,-0.57701,0.00019,29.78242]
[1780136407089,27.05,73570.3167,0.0,-0.57701,0.00019,29.78242]
[1780136409375,27.05,73575.37,0.0,-0.57605,0.00019,29.79857]
[1780136415327,27.04,73574.82,0.0,-0.57616,0.00019,29.79676]
[1780136421206,27.04,73577.07,0.0,-0.57573,0.00019,29.80382]
[1780136426241,27.04,73575.6267,0.0,-0.57601,0.00019,29.79917]
[1780136431276,27.04,73574.9233,0.0,-0.57616,0.00019,29.79412]
[1780136436311,27.04,73573.3367,0.0,-0.57646,0.00019,29.78901]
[1780136441346,27.04,73571.5067,0.0,-0.57681,0.00019,29.78311]
[1780136446381,27.04,73569.1933,0.0,-0.57726,0.00019,29.77565]
[1780136448186,27.04,73569.0667,0.0,-0.57728,0.00019,29.77524]
[1780136448395,27.04,73569.0667,0.0,-0.57728,0.00019,29.77524]
[1780136451011,27.04,73566.6033,0.0,-0.57775,0.00019,29.76727]
[1780136455428,27.04,73561.1067,0.0,-0.57879,0.00019,29.74935]
[1780136460409,27.04,73560.4733,0.0,-0.57891,0.00019,29.74731]
[1780136460441,27.04,73560.6767,0.0,-0.57887,0.00019,29.74798]
[1780136464511,27.04,73555.0667,0.0,-0.57994,0.00019,29.72951]
[1780136473446,27.04,73553.2833,0.0,-0.58026,0.00019,29.72374]
[1780136478451,27.04,73553.3667,0.0,-0.58024,0.00019,29.72411]
[1780136483456,27.05,73553.81,0.0,-0.58015,0.00019,29.72568]
[1780136488499,27.05,73555.5,0.0,-0.57983,0.00019,29.73135]
[1780136489556,27.05,73555.5967,0.0,-0.57981,0.00019,29.7317]
[1780136495468,27.05,73555.6433,0.0,-0.5798,0.00019,29.72918]
[1780136500762,27.05,73555.5067,0.0,-0.57982,0.00019,29.72882]
[1780136506479,27.05,73555.47,0.0,-0.57982,0.00019,29.72877]
[1780136512484,27.06,73555.4567,0.0,-0.57982,0.00019,29.72881]
[1780136517880,27.06,73555.33,0.0,-0.57984,0.00019,29.72848]
[1780136525497,27.06,73555.8033,0.0,-0.57974,0.00019,29.73015]
[1780136530502,27.06,73556.4667,0.0,-0.57961,0.00019,29.73241]
[1780136536008,27.06,73556.5933,0.0,-0.57958,0.00019,29.7329]
[1780136539029,27.06,73550.6967,0.0,-0.5807,0.00019,29.71336]
[1780136542514,27.06,73542.2833,0.0,-0.58229,0.00019,29.68508]
[1780136548520,27.07,73542.6467,0.0,-0.58221,0.00019,29.68651]
[1780136554134,27.07,73542.9333,0.0,-0.58215,0.00019,29.68491]
[1780136559172,27.07,73545.34,0.0,-0.58168,0.00019,29.6932]
[1780136564536,27.08,73542.88,0.0,-0.58214,0.00019,29.68503]
[1780136570542,27.08,73543.0033,0.0,-0.5821,0.00019,29.68563]
[1780136576291,27.08,73542.6167,0.0,-0.58217,0.00019,29.68451]
[1780136581326,27.09,73540.86,0.0,-0.58249,0.00019,29.6787]
[1780136586360,27.09,73539.98,0.0,-0.58265,0.00019,29.67585]
[1780136591562,27.09,73539.9267,0.0,-0.58265,0.00019,29.6757]
[1780136597569,27.09,73540.35,0.0,-0.58257,0.00019,29.67717]
[1780136603480,27.09,73540.3933,0.0,-0.58256,0.00019,29.67734]
[1780136608519,27.09,73540.5967,0.0,-0.58252,0.00019,29.67806]
[1780136613554,27.09,73539.12,0.0,-0.58281,0.00019,29.67028]
[1780136618909,27.09,73539.5467,0.0,-0.58273,0.00019,29.67174]
[1780136622183,27.09,73539.9267,0.0,-0.58265,0.00019,29.67307]
[1780136623318,27.09,73539.9267,0.0,-0.58265,0.00019,29.67308]
[1780136626598,27.1,73546.25,0.0,-0.58145,0.00019,29.69462]
[1780136631603,27.1,73546.49,0.0,-0.58139,0.00019,29.69555]
[1780136637609,27.1,73545.86,0.0,-0.5815,0.00019,29.69357]
[1780136642614,27.1,73544.9667,0.0,-0.58167,0.00019,29.69068]
[1780136647619,27.11,73546.1467,0.0,-0.58143,0.00019,29.69478]
[1780136650100,27.11,73546.1467,0.0,-0.58143,0.00019,29.69478]
[1780136650464,27.11,73546.1467,0.0,-0.58143,0.00019,29.69478]
[1780136653625,27.11,73554.0367,0.0,-0.57993,0.00019,29.72125]
[1780136658779,27.11,73554.6567,0.0,-0.57981,0.00019,29.72333]
[1780136658848,27.11,73554.6567,0.0,-0.57981,0.00019,29.72333]
[1780136659555,27.11,73554.6567,0.0,-0.57981,0.00019,29.72333]
[1780136659620,27.11,73554.6567,0.0,-0.57981,0.00019,29.72336]
[1780136661632,27.11,73560.95,0.0,-0.57861,0.00019,29.74405]
[1780136666637,27.11,73565.1667,0.0,-0.57781,0.00019,29.75782]
[1780136674645,27.11,73564.0567,0.0,-0.57802,0.00019,29.75153]
[1780136680027,27.11,73564.43,0.0,-0.57795,0.00019,29.7528]
[1780136685062,27.11,73565.5067,0.0,-0.57774,0.00019,29.75634]
[1780136690097,27.12,73566.68,0.0,-0.57751,0.00019,29.7602]
[1780136692579,27.12,73566.85,0.0,-0.57748,0.00019,29.76076]
[1780136698287,27.12,73569.32,0.0,-0.57701,0.00019,29.76868]
[1780136698688,27.11,73569.32,0.0,-0.57701,0.00019,29.76866]
[1780136699221,27.11,73569.32,0.0,-0.57701,0.00019,29.76866]
[1780136699364,27.11,73569.32,0.0,-0.57701,0.00019,29.76866]
[1780136699465,27.11,73569.32,0.0,-0.57702,0.00019,29.76861]
[1780136700167,27.11,73583.7367,0.0,-0.57428,0.00019,29.81416]
[1780136702181,27.11,73590.09,0.0,-0.57308,0.00019,29.83373]
[1780136702995,27.11,73590.09,0.0,-0.57308,0.00019,29.83373]
[1780136703012,27.11,73590.09,0.0,-0.57308,0.00019,29.83373]
[1780136705202,27.11,73584.9733,0.0,-0.57406,0.00019,29.81785]
[1780136706209,27.11,73579.8333,0.0,-0.57504,0.00019,29.80177]
[1780136706837,27.11,73579.8333,0.0,-0.57504,0.00019,29.80177]
[1780136706879,27.11,73579.8333,0.0,-0.57504,0.00019,29.80177]
[1780136706916,27.11,73579.8333,0.0,-0.57504,0.00019,29.80177]
[1780136707215,27.11,73579.8333,0.0,-0.57504,0.00019,29.80175]
[1780136709230,27.11,73575.45,0.0,-0.57588,0.00019,29.78779]
[1780136710237,27.1,73566.19,0.0,-0.57764,0.00019,29.75806]
[1780136715686,27.1,73565.8133,0.0,-0.57774,0.00019,29.75645]
[1780136720691,27.09,73564.8467,0.0,-0.57795,0.00019,29.75292]
[1780136726350,27.08,73564.3167,0.0,-0.57809,0.00019,29.75072]
[1780136731385,27.07,73564.4133,0.0,-0.5781,0.00019,29.74786]
[1780136737427,27.06,73564.3333,0.0,-0.57815,0.00019,29.74713]
[1780136746490,27.05,73564.1433,0.0,-0.57823,0.00019,29.7458]
[1780136751525,27.04,73564.58,0.0,-0.57817,0.00019,29.74685]
[1780136754943,27.03,73564.95,0.0,-0.57812,0.00019,29.74783]
[1780136754970,27.03,73564.95,0.0,-0.57812,0.00019,29.74783]
[1780136760588,27.02,73568.0333,0.0,-0.57756,0.00019,29.75738]
[1780136766739,27.01,73568.2633,0.0,-0.57755,0.00019,29.75768]
[1780136772745,27.0,73567.9767,0.0,-0.57763,0.00019,29.7563]
[1780136778751,27.0,73568.4733,0.0,-0.57757,0.00019,29.75747]
[1780136783752,26.99,73568.2367,0.0,-0.57764,0.00019,29.75634]
[1780136787761,26.98,73562.82,0.0,-0.57869,0.00019,29.73835]
[1780136792766,26.97,73563.0333,0.0,-0.57869,0.00019,29.73587]
[1780136797771,26.97,73563.2933,0.0,-0.57866,0.00019,29.73631]
[1780136802776,26.96,73563.7667,0.0,-0.5786,0.00019,29.73746]
[1780136807780,26.95,73562.67,0.0,-0.57884,0.00019,29.73345]
[1780136812785,26.94,73562.72,0.0,-0.57885,0.00019,29.73322]
[1780136818791,26.93,73560.7133,0.0,-0.57927,0.00019,29.72609]
[1780136823796,26.92,73562.8467,0.0,-0.57889,0.00019,29.73273]
[1780136829070,26.91,73563.1533,0.0,-0.57886,0.00019,29.73336]
[1780136834106,26.91,73564.07,0.0,-0.57871,0.00019,29.73593]
[1780136839141,26.9,73566.9433,0.0,-0.57818,0.00019,29.74502]
[1780136844817,26.89,73566.5967,0.0,-0.57827,0.00019,29.74354]
[1780136850218,26.88,73566.7567,0.0,-0.57827,0.00019,29.74367]
[1780136851611,26.88,73566.7567,0.0,-0.57827,0.00019,29.74367]
[1780136851650,26.88,73566.7567,0.0,-0.57827,0.00019,29.74367]
[1780136851665,26.88,73566.7567,0.0,-0.57828,0.00019,29.74084]
[1780136856828,26.88,73562.71,0.0,-0.57905,0.00019,29.72762]
[1780136862716,26.89,73562.77,0.0,-0.57903,0.00019,29.72794]
[1780136862733,26.89,73562.77,0.0,-0.57903,0.00019,29.72794]
[1780136865211,26.89,73563.2767,0.0,-0.57893,0.00019,29.72968]
[1780136865306,26.89,73563.2767,0.0,-0.57893,0.00019,29.72968]
[1780136867337,26.89,73553.18,0.0,-0.58085,0.00019,29.69612]
[1780136873845,26.89,73557.0567,0.0,-0.5801,0.00019,29.70931]
[1780136879422,26.9,73558.2167,0.0,-0.57986,0.00019,29.71336]
[1780136884458,26.9,73553.9733,0.0,-0.58067,0.00019,29.69926]
[1780136889493,26.9,73549.0533,0.0,-0.5816,0.00019,29.68271]
[1780136894869,26.9,73547.3467,0.0,-0.58193,0.00019,29.67698]
[1780136900570,26.9,73546.9733,0.0,-0.58199,0.00019,29.6758]
[1780136902584,26.9,73540.1433,0.0,-0.58329,0.00019,29.65242]
[1780136904598,26.91,73550.2367,0.0,-0.58136,0.00019,29.68695]
[1780136909870,26.91,73554.7733,0.0,-0.58049,0.00019,29.70237]
[1780136915679,26.91,73555.25,0.0,-0.58039,0.00019,29.70142]
[1780136920714,26.92,73554.5833,0.0,-0.58051,0.00019,29.69935]
[1780136925900,26.92,73553.6933,0.0,-0.58067,0.00019,29.69653]
[1780136931791,26.92,73553.9933,0.0,-0.5806,0.00019,29.69773]
[1780136936826,26.93,73555.2133,0.0,-0.58035,0.00019,29.70198]
[1780136941861,26.93,73558.7833,0.0,-0.57966,0.00019,29.71401]
[1780136945653,26.93,73558.7867,0.0,-0.57966,0.00019,29.71409]
[1780136946319,26.93,73558.7867,0.0,-0.57966,0.00019,29.71412]
[1780136948910,26.93,73563.8567,0.0,-0.57868,0.00019,29.73093]
[1780136952979,26.93,73563.4,0.0,-0.57877,0.00019,29.7295]
[1780136953030,26.93,73563.4,0.0,-0.57877,0.00019,29.7295]
[1780136953997,26.93,73563.5067,0.0,-0.57875,0.00019,29.72986]
[1780136954177,26.93,73563.5067,0.0,-0.57875,0.00019,29.72986]
[1780136954314,26.93,73563.5067,0.0,-0.57875,0.00019,29.72986]
[1780136954361,26.93,73563.5067,0.0,-0.57874,0.00019,29.72988]
[1780136956359,26.93,73564.9633,0.0,-0.57846,0.00019,29.73468]
[1780136956800,26.93,73564.9633,0.0,-0.57846,0.00019,29.73468]
[1780136959503,26.93,73568.6367,0.0,-0.57776,0.00019,29.74672]
[1780136960301,26.93,73568.6367,0.0,-0.57776,0.00019,29.74673]
[1780136965940,26.94,73569.8567,0.0,-0.57752,0.00019,29.75077]
[1780136966945,26.94,73569.8333,0.0,-0.57753,0.00019,29.7507]
[1780136972947,26.94,73569.59,0.0,-0.57757,0.00019,29.74735]
[1780136973998,26.94,73569.5633,0.0,-0.57757,0.00019,29.7473]
[1780136979954,26.94,73568.2867,0.0,-0.57781,0.00019,29.74321]
[1780136984959,26.94,73568.3233,0.0,-0.5778,0.00019,29.74337]
[1780136989918,26.94,73566.3067,0.0,-0.57818,0.00019,29.73684]
[1780136989964,26.94,73567.0467,0.0,-0.57804,0.00019,29.73926]
[1780136991662,26.94,73566.1533,0.0,-0.57821,0.00019,29.73636]
[1780136991992,26.94,73566.1533,0.0,-0.57821,0.00019,29.73637]
[1780136992664,26.94,73566.1533,0.0,-0.57821,0.00019,29.73637]
[1780136993049,26.94,73566.1533,0.0,-0.57821,0.00019,29.73639]
[1780136995970,26.95,73555.93,0.0,-0.58016,0.00019,29.70267]
[1780136998973,26.95,73550.6667,0.0,-0.58115,0.00019,29.68511]
[1780137004980,26.95,73553.8267,0.0,-0.58054,0.00019,29.69594]
[1780137010345,26.96,73554.6833,0.0,-0.58036,0.00019,29.69898]
[1780137015380,26.96,73555.3967,0.0,-0.58022,0.00019,29.7015]
[1780137020415,26.96,73560.3633,0.0,-0.57926,0.00019,29.7181]
[1780137024665,26.96,73562.2633,0.0,-0.5789,0.00019,29.72442]
[1780137024683,26.96,73562.2633,0.0,-0.5789,0.00019,29.72442]
[1780137024897,26.96,73562.2633,0.0,-0.5789,0.00019,29.72442]
[1780137024905,26.96,73562.2633,0.0,-0.5789,0.00019,29.72444]
[1780137025495,26.96,73562.2633,0.0,-0.5789,0.00019,29.72444]
[1780137025571,26.96,73562.2633,0.0,-0.57889,0.00019,29.72446]
[1780137026317,26.96,73562.2633,0.0,-0.57889,0.00019,29.72446]
[1780137027464,26.96,73567.78,0.0,-0.57784,0.00019,29.74253]
[1780137029590,26.96,73570.0467,0.0,-0.57741,0.00019,29.74989]
[1780137029760,26.96,73570.0467,0.0,-0.57741,0.00019,29.74989]
[1780137029819,26.96,73570.0467,0.0,-0.57741,0.00019,29.7499]
[1780137030394,26.96,73570.0467,0.0,-0.57741,0.00019,29.7499]
[1780137036018,26.96,73569.42,0.0,-0.57753,0.00019,29.74517]
[1780137041562,26.96,73570.2467,0.0,-0.57737,0.00019,29.74788]
[1780137046597,26.97,73568.8967,0.0,-0.57763,0.00019,29.74354]
[1780137052034,26.97,73568.6867,0.0,-0.57766,0.00019,29.74289]
[1780137054650,26.97,73568.6867,0.0,-0.57766,0.00019,29.7429]
[1780137056657,26.97,73568.5,0.0,-0.5777,0.00019,29.74233]
[1780137056668,26.97,73568.5,0.0,-0.57769,0.00019,29.74236]
[1780137058682,26.97,73563.3267,0.0,-0.57868,0.00019,29.72549]
[1780137063717,26.97,73562.5333,0.0,-0.57883,0.00019,29.72296]
[1780137069051,26.97,73563.28,0.0,-0.57868,0.00019,29.72548]
[1780137071524,26.97,73563.4067,0.0,-0.57865,0.00019,29.72593]
[1780137076808,26.97,73564.3267,0.0,-0.57847,0.00019,29.72902]
[1780137082065,26.97,73564.9833,0.0,-0.57834,0.00019,29.73123]
[1780137083519,26.97,73564.9833,0.0,-0.57834,0.00019,29.73124]
[1780137086317,26.98,73566.14,0.0,-0.57812,0.00019,29.73505]
[1780137089297,26.98,73566.8967,0.0,-0.57797,0.00019,29.73754]
[1780137089313,26.98,73566.8967,0.0,-0.57797,0.00019,29.73754]
[1780137091913,26.98,73560.2667,0.0,-0.57924,0.00019,29.71307]
[1780137096316,26.98,73558.1067,0.0,-0.57965,0.00019,29.70601]
[1780137099500,26.98,73557.9133,0.0,-0.57968,0.00019,29.70543]
[1780137099958,26.98,73557.9133,0.0,-0.57968,0.00019,29.70543]
[1780137101062,26.98,73557.9133,0.0,-0.57968,0.00019,29.70545]
[1780137105200,26.98,73557.03,0.0,-0.57984,0.00019,29.70263]
[1780137106934,26.98,73557.03,0.0,-0.57984,0.00019,29.70263]
[1780137108968,26.98,73557.03,0.0,-0.57984,0.00019,29.7027]
[1780137109299,26.98,73557.03,0.0,-0.57984,0.00019,29.70272]
[1780137115074,26.99,73557.1233,0.0,-0.57981,0.00019,29.70316]
[1780137120103,26.99,73556.8333,0.0,-0.57986,0.00019,29.70231]
[1780137125108,26.99,73556.31,0.0,-0.57995,0.00019,29.70068]
[1780137130113,26.99,73555.67,0.0,-0.58006,0.00019,29.69866]
[1780137135118,27.0,73555.5967,0.0,-0.58007,0.00019,29.69854]
[1780137140123,27.0,73555.6667,0.0,-0.58005,0.00019,29.69888]
[1780137145128,27.0,73555.44,0.0,-0.58009,0.00019,29.69824]
[1780137150320,27.0,73555.9267,0.0,-0.57999,0.00019,29.69997]
[1780137153042,27.0,73556.1833,0.0,-0.57994,0.00019,29.6981]
[1780137158141,27.01,73556.49,0.0,-0.57988,0.00019,29.69924]
[1780137163147,27.01,73556.1933,0.0,-0.57993,0.00019,29.69836]
[1780137169153,27.01,73555.7067,0.0,-0.58001,0.00019,29.69687]
[1780137174488,27.01,73554.38,0.0,-0.58025,0.00019,29.69259]
[1780137179522,27.01,73552.7367,0.0,-0.58056,0.00019,29.68723]
[1780137185168,27.02,73552.1567,0.0,-0.58066,0.00019,29.68542]
[1780137190601,27.02,73548.83,0.0,-0.58129,0.00019,29.67433]
[1780137195636,27.02,73545.4633,0.0,-0.58193,0.00019,29.66298]
[1780137201681,27.02,73546.0567,0.0,-0.58181,0.00019,29.66503]
[1780137206715,27.02,73546.34,0.0,-0.58176,0.00019,29.66602]
[1780137211751,27.02,73547.6433,0.0,-0.58151,0.00019,29.66767]
[1780137215940,27.02,73548.0767,0.0,-0.58143,0.00019,29.66914]
[1780137221823,27.02,73552.0033,0.0,-0.58067,0.00019,29.68251]
[1780137226857,27.03,73551.8233,0.0,-0.5807,0.00019,29.68204]
[1780137231893,27.03,73550.6333,0.0,-0.58092,0.00019,29.67819]
[1780137236928,27.03,73549.0167,0.0,-0.58121,0.00019,29.67291]
[1780137244984,27.04,73548.33,0.0,-0.58133,0.00019,29.67084]
[1780137250233,27.04,73547.5933,0.0,-0.58146,0.00019,29.66851]
[1780137256061,27.04,73547.53,0.0,-0.58146,0.00019,29.66848]
[1780137261096,27.05,73547.2567,0.0,-0.5815,0.00019,29.66772]
[1780137266131,27.05,73551.0567,0.0,-0.58077,0.00019,29.68062]
[1780137271166,27.05,73550.8033,0.0,-0.58082,0.00019,29.67712]
[1780137276260,27.05,73550.11,0.0,-0.58094,0.00019,29.67493]
[1780137277276,27.05,73550.11,0.0,-0.58094,0.00019,29.67493]
[1780137277338,27.05,73550.11,0.0,-0.58094,0.00019,29.67493]
[1780137278034,27.05,73550.11,0.0,-0.58094,0.00019,29.67493]
[1780137278215,27.05,73550.11,0.0,-0.58094,0.00019,29.67494]
[1780137278958,27.05,73550.11,0.0,-0.58094,0.00019,29.67494]
[1780137280229,27.05,73555.4333,0.0,-0.57993,0.00019,29.69271]
[1780137281439,27.05,73557.24,0.0,-0.57958,0.00019,29.6987]
[1780137282243,27.05,73557.24,0.0,-0.57958,0.00019,29.6987]
[1780137285264,27.06,73551.05,0.0,-0.58076,0.00019,29.67818]
[1780137289938,27.06,73550.4433,0.0,-0.58087,0.00019,29.67625]
[1780137293279,27.06,73544.53,0.0,-0.58198,0.00019,29.65644]
[1780137298284,27.06,73540.64,0.0,-0.58271,0.00019,29.6434]
[1780137303289,27.07,73540.9433,0.0,-0.58264,0.00019,29.64463]
[1780137308294,27.07,73540.2233,0.0,-0.58276,0.00019,29.64238]
[1780137313299,27.08,73539.7767,0.0,-0.58283,0.00019,29.64105]
[1780137319305,27.08,73539.6967,0.0,-0.58283,0.00019,29.64102]
[1780137325315,27.08,73537.6133,0.0,-0.58321,0.00019,29.63414]
[1780137329318,27.09,73543.18,0.0,-0.58215,0.00019,29.65328]
[1780137334611,27.09,73544.6,0.0,-0.58187,0.00019,29.65551]
[1780137340329,27.09,73543.9733,0.0,-0.58198,0.00019,29.65355]
[1780137345334,27.1,73544.2367,0.0,-0.58192,0.00019,29.65459]
[1780137351235,27.1,73544.35,0.0,-0.5819,0.00019,29.65501]
[1780137356765,27.1,73544.3167,0.0,-0.58189,0.00019,29.65523]
[1780137361800,27.11,73544.58,0.0,-0.58183,0.00019,29.65627]
[1780137366400,27.11,73544.8867,0.0,-0.58176,0.00019,29.65742]
[1780137371878,27.11,73546.54,0.0,-0.58144,0.00019,29.66315]
[1780137376913,27.11,73546.8433,0.0,-0.58137,0.00019,29.6643]
[1780137381948,27.12,73549.7633,0.0,-0.58081,0.00019,29.67419]
[1780137388378,27.12,73548.3667,0.0,-0.58107,0.00019,29.66965]
[1780137394035,27.12,73550.97,0.0,-0.58057,0.00019,29.67569]
[1780137399389,27.12,73551.4267,0.0,-0.58048,0.00019,29.6773]
[1780137405112,27.12,73550.7633,0.0,-0.5806,0.00019,29.6752]
[1780137410400,27.13,73551.1133,0.0,-0.58053,0.00019,29.67645]
[1780137416189,27.13,73551.66,0.0,-0.58042,0.00019,29.67838]
[1780137417709,27.13,73551.4733,0.0,-0.58045,0.00019,29.67777]
[1780137423413,27.13,73551.1033,0.0,-0.58052,0.00019,29.67664]
[1780137426823,27.13,73551.08,0.0,-0.58052,0.00019,29.67662]
[1780137429281,27.13,73559.17,0.0,-0.57898,0.00019,29.70337]
[1780137430520,27.13,73561.01,0.0,-0.57863,0.00019,29.70939]
[1780137436425,27.13,73559.38,0.0,-0.57894,0.00019,29.70408]
[1780137437437,27.13,73559.38,0.0,-0.57894,0.00019,29.70409]
[1780137443379,27.13,73559.5167,0.0,-0.57891,0.00019,29.70456]
[1780137443969,27.13,73559.5167,0.0,-0.57891,0.00019,29.70456]
[1780137449420,27.13,73563.26,0.0,-0.5782,0.00019,29.71678]
[1780137454444,27.13,73563.1067,0.0,-0.57824,0.00019,29.71351]
[1780137456044,27.13,73563.2867,0.0,-0.5782,0.00019,29.71409]
[1780137457709,27.13,73563.2867,0.0,-0.5782,0.00019,29.71409]
[1780137459152,27.13,73563.2867,0.0,-0.5782,0.00019,29.71409]
[1780137459253,27.13,73563.2867,0.0,-0.5782,0.00019,29.71409]
[1780137464454,27.13,73564.5633,0.0,-0.57796,0.00019,29.71828]
[1780137467989,27.13,73565.0067,0.0,-0.57787,0.00019,29.71974]
[1780137468090,27.14,73565.0067,0.0,-0.57787,0.00019,29.71977]
[1780137475465,27.13,73564.7133,0.0,-0.57793,0.00019,29.7188]
[1780137481471,27.13,73564.6133,0.0,-0.57795,0.00019,29.71846]
[1780137487477,27.13,73564.7967,0.0,-0.57791,0.00019,29.71904]
[1780137492482,27.13,73565.6167,0.0,-0.57776,0.00019,29.72168]
[1780137497719,27.13,73566.0467,0.0,-0.57768,0.00019,29.72305]
[1780137502793,27.13,73566.33,0.0,-0.57763,0.00019,29.72393]
[1780137505804,27.13,73565.07,0.0,-0.57786,0.00019,29.71985]
[1780137506898,27.13,73565.07,0.0,-0.57786,0.00019,29.71985]
[1780137513503,27.13,73565.6967,0.0,-0.57776,0.00019,29.71909]
[1780137518905,27.13,73566.3167,0.0,-0.57764,0.00019,29.72107]
[1780137523940,27.13,73567.0067,0.0,-0.57751,0.00019,29.72327]
[1780137528975,27.13,73566.2467,0.0,-0.57766,0.00019,29.72079]
[1780137532245,27.13,73564.5367,0.0,-0.57798,0.00019,29.71526]
[1780137532346,27.13,73564.5367,0.0,-0.57798,0.00019,29.71526]
[1780137538528,27.13,73564.9567,0.0,-0.5779,0.00019,29.7166]
[1780137541264,27.13,73564.9567,0.0,-0.5779,0.00019,29.7166]
[1780137541366,27.13,73564.9567,0.0,-0.5779,0.00019,29.71659]
[1780137541938,27.13,73564.9567,0.0,-0.5779,0.00019,29.71659]
[1780137548110,27.13,73562.2033,0.0,-0.57843,0.00019,29.70766]
[1780137554152,27.13,73563.05,0.0,-0.57826,0.00019,29.71042]
[1780137556058,27.13,73563.05,0.0,-0.57826,0.00019,29.71042]
[1780137556167,27.13,73563.05,0.0,-0.57826,0.00019,29.71042]
[1780137561201,27.13,73563.9867,0.0,-0.57808,0.00019,29.71351]
[1780137566278,27.13,73563.8767,0.0,-0.5781,0.00019,29.71319]
[1780137566380,27.13,73563.8767,0.0,-0.5781,0.00019,29.7132]
[1780137571112,27.13,73563.0033,0.0,-0.57827,0.00019,29.71037]
[1780137576306,27.13,73560.8533,0.0,-0.57868,0.00019,29.70061]
[1780137581341,27.13,73560.73,0.0,-0.5787,0.00019,29.70022]
[1780137584654,27.13,73559.5067,0.0,-0.57893,0.00019,29.69624]
[1780137588390,27.13,73551.2567,0.0,-0.5805,0.00019,29.66905]
[1780137593425,27.14,73547.7733,0.0,-0.58115,0.00019,29.65753]
[1780137594559,27.14,73547.7733,0.0,-0.58115,0.00019,29.65753]
[1780137598460,27.14,73542.47,0.0,-0.58215,0.00019,29.63979]
[1780137600474,27.14,73535.3133,0.0,-0.5835,0.00019,29.61547]
[1780137605509,27.14,73542.0033,0.0,-0.58223,0.00019,29.63833]
[1780137610544,27.14,73544.4667,0.0,-0.58176,0.00019,29.64664]
[1780137617593,27.14,73545.23,0.0,-0.58162,0.00019,29.64919]
[1780137621750,27.14,73545.7233,0.0,-0.58152,0.00019,29.6509]
[1780137623616,27.14,73552.06,0.0,-0.58032,0.00019,29.67211]
[1780137624274,27.14,73552.06,0.0,-0.58032,0.00019,29.67211]
[1780137624448,27.14,73552.06,0.0,-0.58032,0.00019,29.67211]
[1780137625618,27.14,73557.1033,0.0,-0.57936,0.00019,29.6888]
[1780137625710,27.14,73557.1033,0.0,-0.57936,0.00019,29.6888]
[1780137631244,27.14,73556.5,0.0,-0.57947,0.00019,29.68686]
[1780137637630,27.14,73557.2367,0.0,-0.57934,0.00019,29.68656]
[1780137643636,27.15,73557.1233,0.0,-0.57936,0.00019,29.68624]
[1780137648641,27.15,73557.22,0.0,-0.57933,0.00019,29.68659]
[1780137654647,27.15,73555.24,0.0,-0.57971,0.00019,29.68012]
[1780137659147,27.15,73555.32,0.0,-0.57969,0.00019,29.68042]
[1780137661243,27.15,73555.51,0.0,-0.57965,0.00019,29.68107]
[1780137666659,27.15,73554.4967,0.0,-0.57984,0.00019,29.67779]
[1780137671664,27.15,73553.46,0.0,-0.58003,0.00019,29.67442]
[1780137672161,27.15,73553.46,0.0,-0.58003,0.00019,29.67442]
[1780137673280,27.15,73553.46,0.0,-0.58003,0.00019,29.67443]
[1780137674291,27.15,73553.46,0.0,-0.58003,0.00019,29.67443]
[1780137674993,27.15,73561.13,0.0,-0.57858,0.00019,29.69964]
[1780137681035,27.15,73560.86,0.0,-0.57863,0.00019,29.69877]
[1780137686069,27.15,73560.5433,0.0,-0.57869,0.00019,29.69775]
[1780137691105,27.15,73560.3833,0.0,-0.57872,0.00019,29.69446]
[1780137698154,27.15,73560.4067,0.0,-0.57872,0.00019,29.69456]
[1780137704077,27.15,73560.6567,0.0,-0.57867,0.00019,29.69538]
[1780137704125,27.15,73560.6567,0.0,-0.57867,0.00019,29.69538]
[1780137704266,27.15,73560.6567,0.0,-0.57867,0.00019,29.69538]
[1780137704350,27.15,73560.6567,0.0,-0.57867,0.00019,29.69538]
[1780137710497,27.15,73560.6633,0.0,-0.57867,0.00019,29.69542]
[1780137710533,27.15,73560.6633,0.0,-0.57867,0.00019,29.69542]
[1780137710549,27.15,73560.6633,0.0,-0.57867,0.00019,29.69542]
[1780137711553,27.15,73560.6633,0.0,-0.57867,0.00019,29.69542]
[1780137718294,27.15,73561.72,0.0,-0.57847,0.00019,29.69887]
[1780137723896,27.15,73561.6733,0.0,-0.57848,0.00019,29.69872]
[1780137724009,27.15,73561.6733,0.0,-0.57848,0.00019,29.69872]
[1780137724336,27.15,73561.6733,0.0,-0.57848,0.00019,29.69873]
[1780137728372,27.15,73569.1033,0.0,-0.57707,0.00019,29.72271]
[1780137733444,27.15,73570.13,0.0,-0.57687,0.00019,29.72596]
[1780137737435,27.15,73564.9,0.0,-0.57787,0.00019,29.7091]
[1780137742470,27.15,73564.7467,0.0,-0.5779,0.00019,29.70859]
[1780137745643,27.15,73564.58,0.0,-0.57793,0.00019,29.70804]
[1780137750526,27.15,73559.4533,0.0,-0.57891,0.00019,29.69133]
[1780137755561,27.15,73560.1933,0.0,-0.57878,0.00019,29.69094]
[1780137760747,27.15,73559.9067,0.0,-0.57883,0.00019,29.68998]
[1780137766638,27.15,73564.2733,0.0,-0.578,0.00019,29.70418]
[1780137771673,27.15,73563.9633,0.0,-0.57806,0.00019,29.70316]
[1780137776708,27.15,73563.3,0.0,-0.57819,0.00019,29.70101]
[1780137781743,27.15,73563.0567,0.0,-0.57824,0.00019,29.70021]
[1780137786778,27.15,73563.22,0.0,-0.57821,0.00019,29.70074]
[1780137789463,27.15,73563.1433,0.0,-0.57822,0.00019,29.70049]
[1780137794789,27.15,73562.4833,0.0,-0.57835,0.00019,29.69834]
[1780137799794,27.15,73562.3433,0.0,-0.57837,0.00019,29.69787]
[1780137804799,27.15,73561.8633,0.0,-0.57847,0.00019,29.69629]
[1780137804835,27.15,73561.8633,0.0,-0.57847,0.00019,29.69629]
[1780137810806,27.15,73561.9067,0.0,-0.57846,0.00019,29.69645]
[1780137815981,27.15,73562.04,0.0,-0.57844,0.00019,29.69413]
[1780137821590,27.15,73562.0633,0.0,-0.57843,0.00019,29.69422]
[1780137826822,27.15,73563.3367,0.0,-0.57819,0.00019,29.69836]
[1780137831827,27.15,73562.56,0.0,-0.57834,0.00019,29.69584]
[1780137836832,27.15,73562.9233,0.0,-0.57827,0.00019,29.69702]
[1780137841837,27.15,73562.65,0.0,-0.57832,0.00019,29.69614]
[1780137847197,27.15,73562.2633,0.0,-0.57839,0.00019,29.69488]
[1780137852233,27.15,73563.59,0.0,-0.57814,0.00019,29.69919]
[1780137854850,27.15,73570.16,0.0,-0.5769,0.00019,29.72035]
[1780137858854,27.15,73563.4767,0.0,-0.57817,0.00019,29.69879]
[1780137864318,27.15,73561.99,0.0,-0.57845,0.00019,29.69396]
[1780137869352,27.15,73562.6067,0.0,-0.57833,0.00019,29.69597]
[1780137874352,27.15,73561.7833,0.0,-0.57849,0.00019,29.69052]
[1780137874363,27.15,73561.7833,0.0,-0.57849,0.00019,29.69052]
[1780137877094,27.15,73560.68,0.0,-0.5787,0.00019,29.68692]
[1780137877408,27.15,73560.68,0.0,-0.5787,0.00019,29.68692]
[1780137878047,27.15,73560.68,0.0,-0.5787,0.00019,29.68692]
[1780137878051,27.15,73560.68,0.0,-0.5787,0.00019,29.68692]
[1780137878415,27.15,73560.68,0.0,-0.5787,0.00019,29.68693]
[1780137879080,27.15,73560.68,0.0,-0.5787,0.00019,29.68693]
[1780137880836,27.15,73560.68,0.0,-0.5787,0.00019,29.68693]
[1780137880836,27.15,73560.68,0.0,-0.5787,0.00019,29.68693]
[1780137880876,27.15,73558.3567,0.0,-0.57914,0.00019,29.67933]
[1780137886473,27.15,73558.03,0.0,-0.5792,0.00019,29.6783]
[1780137891508,27.15,73557.9533,0.0,-0.57922,0.00019,29.67808]
[1780137896892,27.15,73558.45,0.0,-0.57912,0.00019,29.67975]
[1780137901897,27.15,73558.9867,0.0,-0.57902,0.00019,29.68153]
[1780137901935,27.15,73558.9867,0.0,-0.57902,0.00019,29.68153]
[1780137902126,27.15,73558.9867,0.0,-0.57902,0.00019,29.68153]
[1780137902405,27.15,73558.9867,0.0,-0.57902,0.00019,29.68153]
[1780137902587,27.15,73558.9867,0.0,-0.57902,0.00019,29.68154]
[1780137905608,27.15,73564.6467,0.0,-0.57794,0.00019,29.69996]
[1780137910642,27.15,73567.9633,0.0,-0.57731,0.00019,29.71063]
[1780137915679,27.15,73570.3867,0.0,-0.57686,0.00019,29.71836]
[1780137920714,27.15,73571.2933,0.0,-0.57669,0.00019,29.72121]
[1780137925749,27.15,73570.82,0.0,-0.57678,0.00019,29.71964]
[1780137930784,27.15,73570.0,0.0,-0.57694,0.00019,29.71697]
[1780137935819,27.15,73569.9667,0.0,-0.57696,0.00019,29.71405]
[1780137941861,27.14,73569.58,0.0,-0.57703,0.00019,29.71277]
[1780137951947,27.14,73569.0667,0.0,-0.57714,0.00019,29.71104]
[1780137953827,27.14,73569.0667,0.0,-0.57714,0.00019,29.71104]
[1780137953923,27.14,73569.0667,0.0,-0.57714,0.00019,29.71104]
[1780137953945,27.14,73569.0667,0.0,-0.57714,0.00019,29.71103]
[1780137954819,27.14,73569.0667,0.0,-0.57714,0.00019,29.71103]
[1780137955476,27.14,73569.0667,0.0,-0.57714,0.00019,29.71102]
[1780137956304,27.14,73569.0667,0.0,-0.57714,0.00019,29.71101]
[1780137957565,27.14,73569.0667,0.0,-0.57714,0.00019,29.71099]
[1780137957667,27.14,73569.0667,0.0,-0.57714,0.00019,29.71097]
[1780137962962,27.14,73570.9867,0.0,-0.57678,0.00019,29.71707]
[1780137967967,27.14,73570.7733,0.0,-0.57682,0.00019,29.71634]
[1780137972972,27.14,73574.05,0.0,-0.57621,0.00019,29.72673]
[1780137977977,27.14,73573.9267,0.0,-0.57623,0.00019,29.72627]
[1780137983527,27.14,73573.7333,0.0,-0.57627,0.00019,29.72564]
[1780137988618,27.13,73572.9233,0.0,-0.57643,0.00019,29.72296]
[1780137989989,27.13,73579.86,0.0,-0.57512,0.00019,29.74483]
[1780137994994,27.13,73575.37,0.0,-0.576,0.00019,29.72759]
[1780137999999,27.12,73574.4733,0.0,-0.57619,0.00019,29.72442]
[1780138005004,27.11,73574.67,0.0,-0.57618,0.00019,29.72472]
[1780138010341,27.1,73574.55,0.0,-0.57623,0.00019,29.72396]
[1780138015376,27.1,73574.02,0.0,-0.57635,0.00019,29.72195]
[1780138020411,27.09,73571.98,0.0,-0.57676,0.00019,29.71511]
[1780138026030,27.08,73570.4867,0.0,-0.57707,0.00019,29.70997]
[1780138032036,27.07,73570.3567,0.0,-0.57712,0.00019,29.70913]
[1780138037531,27.06,73571.41,0.0,-0.57695,0.00019,29.7121]
[1780138043047,27.06,73571.9333,0.0,-0.57687,0.00019,29.71345]
[1780138048608,27.05,73571.2067,0.0,-0.57704,0.00019,29.71072]
[1780138055657,27.04,73570.97,0.0,-0.57712,0.00019,29.70672]
[1780138060692,27.03,73571.08,0.0,-0.57712,0.00019,29.70675]
[1780138066071,27.03,73571.2167,0.0,-0.57712,0.00019,29.70686]
[1780138068744,27.02,73571.2033,0.0,-0.57713,0.00019,29.70669]
[1780138068753,27.02,73571.2033,0.0,-0.57713,0.00019,29.70669]
[1780138074796,27.01,73569.8667,0.0,-0.57742,0.00019,29.70192]
[1780138080572,27.01,73569.6733,0.0,-0.57747,0.00019,29.70103]
[1780138085870,27.0,73569.7033,0.0,-0.5775,0.00019,29.70067]
[1780138087575,27.0,73569.0967,0.0,-0.57762,0.00019,29.69864]
[1780138089081,27.0,73569.0967,0.0,-0.57762,0.00019,29.69857]
[1780138089094,26.99,73565.1633,0.0,-0.57838,0.00019,29.68569]
[1780138094933,27.0,73561.94,0.0,-0.57899,0.00019,29.67522]
[1780138098506,27.0,73562.3333,0.0,-0.57891,0.00019,29.67657]
[1780138098961,27.0,73562.3333,0.0,-0.57891,0.00019,29.67658]
[1780138103996,27.0,73561.9233,0.0,-0.57898,0.00019,29.67532]
[1780138112052,27.0,73561.7833,0.0,-0.579,0.00019,29.67223]
[1780138117087,27.0,73563.4867,0.0,-0.57867,0.00019,29.6779]
[1780138122122,27.0,73563.73,0.0,-0.57862,0.00019,29.67877]
[1780138127133,27.01,73564.38,0.0,-0.57849,0.00019,29.68096]
[1780138132138,27.01,73564.9033,0.0,-0.57839,0.00019,29.68274]
[1780138138144,27.01,73565.1133,0.0,-0.57835,0.00019,29.68349]
[1780138144150,27.01,73565.1133,0.0,-0.57834,0.00019,29.68356]
[1780138149155,27.01,73565.0267,0.0,-0.57835,0.00019,29.68334]
[1780138154160,27.01,73565.39,0.0,-0.57828,0.00019,29.68458]
[1780138162168,27.01,73565.3433,0.0,-0.57828,0.00019,29.68452]
[1780138168174,27.02,73564.6767,0.0,-0.57841,0.00019,29.68241]
[1780138173179,27.02,73564.7867,0.0,-0.57839,0.00019,29.68006]
[1780138179185,27.02,73565.0567,0.0,-0.57833,0.00019,29.68101]
[1780138184190,27.02,73566.89,0.0,-0.57798,0.00019,29.68703]
[1780138190196,27.02,73568.5467,0.0,-0.57766,0.00019,29.69245]
[1780138196202,27.02,73567.66,0.0,-0.57783,0.00019,29.68961]
[1780138202087,27.02,73567.44,0.0,-0.57787,0.00019,29.68893]
[1780138208726,27.02,73566.89,0.0,-0.57797,0.00019,29.68721]
[1780138214220,27.02,73566.37,0.0,-0.57806,0.00019,29.68556]
[1780138219225,27.03,73566.43,0.0,-0.57805,0.00019,29.6858]
[1780138224838,27.03,73564.7533,0.0,-0.57837,0.00019,29.68039]
[1780138230236,27.03,73564.72,0.0,-0.57837,0.00019,29.68034]
[1780138235917,27.03,73564.2067,0.0,-0.57847,0.00019,29.67595]
[1780138241247,27.03,73563.7933,0.0,-0.57854,0.00019,29.67466]
[1780138246252,27.03,73564.39,0.0,-0.57843,0.00019,29.67667]
[1780138256262,27.03,73564.55,0.0,-0.57839,0.00019,29.6773]
[1780138263107,27.04,73564.7167,0.0,-0.57835,0.00019,29.67792]
[1780138269150,27.04,73564.54,0.0,-0.57838,0.00019,29.67741]
[1780138274280,27.04,73564.9367,0.0,-0.5783,0.00019,29.67875]
[1780138281233,27.04,73565.1767,0.0,-0.57825,0.00019,29.6796]
[1780138286268,27.04,73565.8533,0.0,-0.57812,0.00019,29.68184]
[1780138291299,27.04,73566.21,0.0,-0.57806,0.00019,29.68027]
[1780138298307,27.04,73566.1733,0.0,-0.57806,0.00019,29.68021]
[1780138307316,27.04,73565.8467,0.0,-0.57812,0.00019,29.67921]
[1780138316478,27.04,73566.1767,0.0,-0.57805,0.00019,29.68035]
[1780138321500,27.04,73566.97,0.0,-0.5779,0.00019,29.68297]
[1780138328337,27.05,73566.58,0.0,-0.57797,0.00019,29.68174]
[1780138333342,27.05,73566.2067,0.0,-0.57804,0.00019,29.68056]
[1780138338347,27.05,73568.9633,0.0,-0.57751,0.00019,29.68953]
[1780138340662,27.05,73574.74,0.0,-0.57641,0.00019,29.70809]
[1780138345696,27.05,73576.2467,0.0,-0.57612,0.00019,29.71286]
[1780138351360,27.05,73575.78,0.0,-0.57622,0.00019,29.70858]
[1780138356365,27.05,73575.9367,0.0,-0.57619,0.00019,29.70905]
[1780138361809,27.04,73575.9367,0.0,-0.5762,0.00019,29.70902]
[1780138364081,27.04,73575.9367,0.0,-0.5762,0.00019,29.70902]
[1780138364175,27.04,73575.9367,0.0,-0.5762,0.00019,29.70901]
[1780138370379,27.04,73576.09,0.0,-0.57617,0.00019,29.70947]
[1780138375384,27.04,73576.0233,0.0,-0.57618,0.00019,29.70923]
[1780138381391,27.04,73576.35,0.0,-0.57612,0.00019,29.71024]
[1780138388398,27.04,73576.3967,0.0,-0.57612,0.00019,29.71035]
[1780138393218,27.04,73576.0333,0.0,-0.57619,0.00019,29.70917]
[1780138393314,27.04,73576.0333,0.0,-0.57619,0.00019,29.70917]
[1780138397057,27.04,73566.99,0.0,-0.57791,0.00019,29.68008]
[1780138402045,27.04,73566.1333,0.0,-0.57808,0.00019,29.67733]
[1780138405113,27.04,73561.0433,0.0,-0.57904,0.00019,29.66075]
[1780138410148,27.05,73561.43,0.0,-0.57896,0.00019,29.6621]
[1780138415183,27.05,73561.4467,0.0,-0.57896,0.00019,29.65947]
[1780138417650,27.05,73561.8533,0.0,-0.57888,0.00019,29.66084]
[1780138418204,27.05,73561.8533,0.0,-0.57888,0.00019,29.66086]
[1780138424246,27.05,73562.0233,0.0,-0.57884,0.00019,29.6615]
[1780138429281,27.05,73560.3867,0.0,-0.57915,0.00019,29.6562]
[1780138441365,27.05,73560.8267,0.0,-0.57905,0.00019,29.65782]
[1780138446456,27.06,73561.51,0.0,-0.57892,0.00019,29.66014]
[1780138452462,27.06,73562.05,0.0,-0.57881,0.00019,29.66199]
[1780138458620,27.06,73560.86,0.0,-0.57903,0.00019,29.65814]
[1780138464474,27.06,73562.0767,0.0,-0.5788,0.00019,29.66223]
[1780138469479,27.06,73561.2,0.0,-0.57896,0.00019,29.65942]
[1780138474484,27.06,73562.5433,0.0,-0.57871,0.00019,29.66111]
[1780138480490,27.06,73563.1067,0.0,-0.57859,0.00019,29.66302]
[1780138485495,27.07,73562.63,0.0,-0.57868,0.00019,29.66151]
[1780138490500,27.07,73562.6633,0.0,-0.57867,0.00019,29.66167]
[1780138493667,27.07,73563.7367,0.0,-0.57846,0.00019,29.66521]
[1780138494504,27.07,73563.9467,0.0,-0.57842,0.00019,29.66591]
[1780138498035,27.07,73565.33,0.0,-0.57816,0.00019,29.67049]
[1780138499379,27.07,73565.33,0.0,-0.57815,0.00019,29.67051]
[1780138499443,27.07,73565.33,0.0,-0.57815,0.00019,29.67054]
[1780138500510,27.07,73572.3433,0.0,-0.57682,0.00019,29.69319]
[1780138504530,27.07,73576.4333,0.0,-0.57604,0.00019,29.70621]
[1780138506296,27.07,73576.4333,0.0,-0.57604,0.00019,29.70621]
[1780138507608,27.07,73576.5367,0.0,-0.57602,0.00019,29.70652]
[1780138508518,27.07,73576.2833,0.0,-0.57607,0.00019,29.70571]
[1780138513870,27.07,73575.43,0.0,-0.57623,0.00019,29.70295]
[1780138518905,27.07,73570.4133,0.0,-0.57719,0.00019,29.68688]
[1780138523940,27.07,73570.1033,0.0,-0.57725,0.00019,29.68588]
[1780138528974,27.07,73565.6867,0.0,-0.57809,0.00019,29.67161]
[1780138536992,27.07,73561.69,0.0,-0.57886,0.00019,29.65581]
[1780138538749,27.07,73561.69,0.0,-0.57885,0.00019,29.6559]
[1780138548111,27.07,73562.47,0.0,-0.5787,0.00019,29.65858]
[1780138550977,27.07,73562.99,0.0,-0.5786,0.00019,29.66029]
[1780138552906,27.07,73562.99,0.0,-0.57859,0.00019,29.66032]
[1780138558567,27.08,73563.0833,0.0,-0.57857,0.00019,29.6607]
[1780138564223,27.08,73564.06,0.0,-0.57838,0.00019,29.66394]
[1780138569257,27.08,73564.0567,0.0,-0.57838,0.00019,29.66397]
[1780138574254,27.08,73564.04,0.0,-0.57838,0.00019,29.66395]
[1780138574281,27.08,73564.04,0.0,-0.57838,0.00019,29.66395]
[1780138574376,27.08,73564.04,0.0,-0.57838,0.00019,29.66395]
[1780138574425,27.08,73564.04,0.0,-0.57838,0.00019,29.66396]
[1780138574731,27.08,73564.04,0.0,-0.57838,0.00019,29.66396]
[1780138578746,27.08,73560.21,0.0,-0.57911,0.00019,29.65147]
[1780138578783,27.08,73560.21,0.0,-0.57911,0.00019,29.65147]
[1780138582362,27.08,73554.6167,0.0,-0.58017,0.00019,29.63307]
[1780138587398,27.08,73552.1267,0.0,-0.58063,0.00019,29.6249]
[1780138592433,27.09,73551.1767,0.0,-0.58081,0.00019,29.61905]
[1780138598476,27.08,73551.9967,0.0,-0.58066,0.00019,29.62177]
[1780138603510,27.08,73553.1767,0.0,-0.58044,0.00019,29.62568]
[1780138608545,27.08,73551.5867,0.0,-0.58074,0.00019,29.62036]
[1780138613580,27.08,73548.3733,0.0,-0.58135,0.00019,29.60959]
[1780138618627,27.08,73547.6967,0.0,-0.58148,0.00019,29.60732]
[1780138623634,27.08,73546.8433,0.0,-0.58164,0.00019,29.60446]
[1780138628639,27.08,73543.06,0.0,-0.58236,0.00019,29.59158]
[1780138634645,27.08,73538.5033,0.0,-0.58324,0.00019,29.5759]
[1780138639650,27.08,73536.5533,0.0,-0.58361,0.00019,29.56912]
[1780138644655,27.08,73535.4967,0.0,-0.58382,0.00019,29.56541]
[1780138650661,27.08,73531.2833,0.0,-0.58463,0.00019,29.55069]
[1780138651511,27.08,73531.2833,0.0,-0.58463,0.00019,29.55069]
[1780138652663,27.07,73525.87,0.0,-0.58567,0.00019,29.52887]
[1780138657668,27.07,73527.94,0.0,-0.58529,0.00019,29.53588]
[1780138662673,27.07,73528.3,0.0,-0.58524,0.00019,29.5369]
[1780138667678,27.06,73528.13,0.0,-0.58529,0.00019,29.53607]
[1780138676018,27.05,73528.3467,0.0,-0.58527,0.00019,29.53642]
[1780138682061,27.05,73528.6833,0.0,-0.58522,0.00019,29.53734]
[1780138687096,27.05,73528.7467,0.0,-0.58522,0.00019,29.53734]
[1780138692131,27.04,73530.3267,0.0,-0.58493,0.00019,29.54266]
[1780138697713,27.04,73530.4933,0.0,-0.58491,0.00019,29.54306]
[1780138703209,27.04,73530.5867,0.0,-0.58491,0.00019,29.54315]
[1780138710726,27.03,73530.5267,0.0,-0.58494,0.00019,29.54268]
[1780138715732,27.03,73531.76,0.0,-0.58472,0.00019,29.54403]
[1780138721335,27.02,73531.6233,0.0,-0.58476,0.00019,29.54335]
[1780138726745,27.02,73531.3233,0.0,-0.58483,0.00019,29.54213]
[1780138735432,27.02,73531.32,0.0,-0.58485,0.00019,29.54182]
[1780138743489,27.01,73531.7067,0.0,-0.58479,0.00019,29.54292]
[1780138749769,27.01,73533.2033,0.0,-0.58452,0.00019,29.54797]
[1780138755573,27.01,73534.33,0.0,-0.58431,0.00019,29.55173]
[1780138761615,27.0,73534.3467,0.0,-0.58432,0.00019,29.55164]
[1780138765643,27.0,73539.3567,0.0,-0.58337,0.00019,29.56891]
[1780138770678,27.0,73542.8333,0.0,-0.5827,0.00019,29.58082]
[1780138772962,27.0,73544.43,0.0,-0.58241,0.00019,29.58349]
[1780138776720,27.0,73551.55,0.0,-0.58105,0.00019,29.60764]
[1780138780109,27.0,73553.4467,0.0,-0.58068,0.00019,29.61402]
[1780138780748,27.0,73553.4467,0.0,-0.58068,0.00019,29.61402]
[1780138782715,27.0,73555.4933,0.0,-0.58029,0.00019,29.62086]
[1780138782762,27.0,73555.4933,0.0,-0.58029,0.00019,29.62086]
[1780138783673,27.0,73555.4933,0.0,-0.58029,0.00019,29.62086]
[1780138783769,27.0,73555.4933,0.0,-0.58029,0.00019,29.62088]
[1780138786722,27.0,73559.09,0.0,-0.5796,0.00019,29.63288]
[1780138791811,27.01,73562.68,0.0,-0.57891,0.00019,29.64487]
[1780138793704,27.01,73563.3467,0.0,-0.57878,0.00019,29.64708]
[1780138795523,27.01,73564.4067,0.0,-0.57857,0.00019,29.65061]
[1780138795625,27.01,73564.4067,0.0,-0.57857,0.00019,29.65064]
[1780138797472,27.01,73565.3133,0.0,-0.57839,0.00019,29.65362]
[1780138798818,27.01,73571.5233,0.0,-0.57721,0.00019,29.6738]
[1780138800545,27.01,73572.8933,0.0,-0.57694,0.00019,29.67822]
[1780138800616,27.01,73572.8933,0.0,-0.57694,0.00019,29.67822]
[1780138800736,27.01,73572.8933,0.0,-0.57694,0.00019,29.67822]
[1780138800777,27.01,73572.8933,0.0,-0.57694,0.00019,29.67822]
[1780138800809,27.01,73572.8933,0.0,-0.57694,0.00019,29.67822]
[1780138803823,27.01,73559.1733,0.0,-0.57956,0.00019,29.63353]
[1780138804846,27.01,73559.1733,0.0,-0.57956,0.00019,29.63355]
[1780138805825,27.01,73558.2467,0.0,-0.57973,0.00019,29.63051]
[1780138810830,27.01,73553.9667,0.0,-0.58054,0.00019,29.61641]
[1780138815835,27.02,73553.8567,0.0,-0.58056,0.00019,29.61608]
[1780138820840,27.02,73552.9633,0.0,-0.58073,0.00019,29.6131]
[1780138824844,27.02,73548.0267,0.0,-0.58167,0.00019,29.59651]
[1780138829849,27.02,73546.3167,0.0,-0.582,0.00019,29.5907]
[1780138834854,27.01,73546.2833,0.0,-0.58202,0.00019,29.58767]
[1780138839859,27.01,73544.4067,0.0,-0.58238,0.00019,29.58129]
[1780138845200,27.01,73550.54,0.0,-0.58121,0.00019,29.60207]
[1780138850871,27.01,73550.88,0.0,-0.58114,0.00019,29.60324]
[1780138857285,27.01,73550.4667,0.0,-0.58122,0.00019,29.60187]
[1780138862320,27.02,73551.9767,0.0,-0.58093,0.00019,29.60697]
[1780138865784,27.02,73551.9167,0.0,-0.58094,0.00019,29.60678]
[1780138868553,27.02,73551.3067,0.0,-0.58106,0.00019,29.60475]
[1780138868608,27.02,73551.3067,0.0,-0.58106,0.00019,29.60475]
[1780138868617,27.02,73551.3067,0.0,-0.58106,0.00019,29.60476]
[1780138871383,27.02,73557.13,0.0,-0.57994,0.00019,29.62424]
[1780138876898,27.02,73560.4733,0.0,-0.5793,0.00019,29.63539]
[1780138881903,27.02,73560.5933,0.0,-0.57927,0.00019,29.63587]
[1780138883402,27.02,73560.5933,0.0,-0.57927,0.00019,29.63587]
[1780138889508,27.02,73561.6933,0.0,-0.57905,0.00019,29.63965]
[1780138897567,27.03,73561.7733,0.0,-0.57903,0.00019,29.63729]
[1780138902602,27.03,73562.3267,0.0,-0.57892,0.00019,29.63921]
[1780138907637,27.03,73563.1967,0.0,-0.57875,0.00019,29.64217]
[1780138909823,27.03,73563.1967,0.0,-0.57874,0.00019,29.6422]
[1780138915693,27.03,73564.62,0.0,-0.57846,0.00019,29.64702]
[1780138919210,27.04,73564.37,0.0,-0.5785,0.00019,29.64627]
[1780138922745,27.04,73569.7967,0.0,-0.57747,0.00019,29.66396]
[1780138927780,27.04,73570.81,0.0,-0.57727,0.00019,29.66726]
[1780138933562,27.04,73571.4333,0.0,-0.57715,0.00019,29.66928]
[1780138938960,27.04,73571.0467,0.0,-0.57722,0.00019,29.66806]
[1780138944966,27.04,73571.1467,0.0,-0.5772,0.00019,29.66841]
[1780138948929,27.04,73576.92,0.0,-0.5761,0.00019,29.68689]
[1780138953964,27.04,73575.36,0.0,-0.57641,0.00019,29.67913]
[1780138958802,27.04,73574.98,0.0,-0.57648,0.00019,29.67791]
[1780138963853,27.03,73574.9267,0.0,-0.5765,0.00019,29.67761]
[1780138968990,27.03,73573.8367,0.0,-0.57673,0.00019,29.6738]
[1780138973995,27.02,73573.5133,0.0,-0.57681,0.00019,29.67253]
[1780138979141,27.02,73573.4867,0.0,-0.57683,0.00019,29.67221]
[1780138983513,27.01,73572.9,0.0,-0.57695,0.00019,29.67018]
[1780138987008,27.01,73567.85,0.0,-0.57793,0.00019,29.6536]
[1780138988313,27.01,73567.3433,0.0,-0.57803,0.00019,29.65189]
[1780138988389,27.01,73567.3433,0.0,-0.57804,0.00019,29.65183]
[1780138992964,27.01,73566.99,0.0,-0.5781,0.00019,29.65071]
[1780138993554,27.01,73566.99,0.0,-0.5781,0.00019,29.65072]
[1780138993930,27.01,73566.99,0.0,-0.5781,0.00019,29.65072]
[1780138993994,27.01,73566.99,0.0,-0.5781,0.00019,29.65074]
[1780138995833,27.01,73567.2333,0.0,-0.57805,0.00019,29.65154]
[1780139002024,27.01,73566.55,0.0,-0.57817,0.00019,29.64945]
[1780139003244,27.01,73566.5533,0.0,-0.57817,0.00019,29.64948]
[1780139008346,27.02,73566.69,0.0,-0.57813,0.00019,29.6501]
[1780139012529,27.02,73566.74,0.0,-0.57812,0.00019,29.6503]
[1780139018415,27.02,73567.0467,0.0,-0.57806,0.00019,29.64869]
[1780139024048,27.02,73567.17,0.0,-0.57803,0.00019,29.64915]
[1780139030054,27.02,73567.1067,0.0,-0.57804,0.00019,29.64901]
[1780139035534,27.02,73566.8233,0.0,-0.57809,0.00019,29.64816]
[1780139040571,27.02,73565.35,0.0,-0.57837,0.00019,29.64342]
[1780139045607,27.03,73564.5633,0.0,-0.57851,0.00019,29.64092]
[1780139050908,27.03,73564.0767,0.0,-0.5786,0.00019,29.63939]
[1780139056080,27.03,73561.7133,0.0,-0.57905,0.00019,29.63175]
[1780139062725,27.03,73561.58,0.0,-0.57906,0.00019,29.63144]
[1780139068899,27.03,73561.6567,0.0,-0.57904,0.00019,29.63176]
[1780139070344,27.04,73561.69,0.0,-0.57903,0.00019,29.63193]
[1780139076100,27.04,73559.9333,0.0,-0.57937,0.00019,29.62349]
[1780139081105,27.04,73560.0867,0.0,-0.57933,0.00019,29.62409]
[1780139083336,27.04,73560.0867,0.0,-0.57933,0.00019,29.62409]
[1780139083517,27.04,73560.0867,0.0,-0.57933,0.00019,29.62409]
[1780139083872,27.04,73560.0867,0.0,-0.57933,0.00019,29.62415]
[1780139088083,27.04,73557.8767,0.0,-0.57975,0.00019,29.61692]
[1780139093117,27.04,73556.88,0.0,-0.57993,0.00019,29.61368]
[1780139094760,27.04,73556.88,0.0,-0.57993,0.00019,29.61368]
[1780139094947,27.04,73556.88,0.0,-0.57993,0.00019,29.61368]
[1780139096219,27.04,73556.88,0.0,-0.57993,0.00019,29.61367]
[1780139098184,27.04,73556.9133,0.0,-0.57993,0.00019,29.61377]
[1780139104014,27.04,73558.3167,0.0,-0.57966,0.00019,29.61839]
[1780139105951,27.04,73558.4533,0.0,-0.57964,0.00019,29.61883]
[1780139111063,27.04,73557.5533,0.0,-0.57981,0.00019,29.61582]
[1780139116098,27.04,73558.4867,0.0,-0.57963,0.00019,29.61888]
[1780139121134,27.04,73559.37,0.0,-0.57947,0.00019,29.62176]
[1780139126149,27.04,73559.9167,0.0,-0.57936,0.00019,29.62353]
[1780139136159,27.04,73560.0367,0.0,-0.57935,0.00019,29.62107]
[1780139141164,27.04,73560.15,0.0,-0.57934,0.00019,29.62141]
[1780139147170,27.04,73560.2033,0.0,-0.57933,0.00019,29.62154]
[1780139152175,27.04,73560.5667,0.0,-0.57926,0.00019,29.62269]
[1780139157180,27.03,73561.1133,0.0,-0.57916,0.00019,29.62445]
[1780139162185,27.04,73561.0233,0.0,-0.57918,0.00019,29.62418]
[1780139163865,27.04,73560.9867,0.0,-0.57918,0.00019,29.62406]
[1780139170194,27.04,73563.81,0.0,-0.57864,0.00019,29.63338]
[1780139176200,27.04,73564.82,0.0,-0.57844,0.00019,29.63677]
[1780139182206,27.04,73564.5633,0.0,-0.57849,0.00019,29.63601]
[1780139187597,27.04,73564.6967,0.0,-0.57845,0.00019,29.63653]
[1780139192632,27.04,73564.3767,0.0,-0.57852,0.00019,29.63277]
[1780139197667,27.04,73564.7133,0.0,-0.57845,0.00019,29.63394]
[1780139203227,27.05,73564.5367,0.0,-0.57848,0.00019,29.63343]
[1780139209233,27.05,73564.54,0.0,-0.57847,0.00019,29.63352]
[1780139214238,27.05,73564.7567,0.0,-0.57843,0.00019,29.63429]
[1780139219821,27.05,73564.9733,0.0,-0.57838,0.00019,29.63507]
[1780139224855,27.05,73564.7067,0.0,-0.57843,0.00019,29.63427]
[1780139230254,27.05,73564.59,0.0,-0.57845,0.00019,29.63395]
[1780139236261,27.05,73564.37,0.0,-0.57848,0.00019,29.63331]
[1780139241996,27.06,73564.5333,0.0,-0.57845,0.00019,29.63391]
[1780139247272,27.06,73566.0033,0.0,-0.57816,0.00019,29.63877]
[1780139251415,27.06,73566.0333,0.0,-0.57816,0.00019,29.63613]
[1780139257384,27.06,73565.71,0.0,-0.57822,0.00019,29.63513]
[1780139265290,27.06,73563.3967,0.0,-0.57865,0.00019,29.62769]
[1780139271296,27.06,73562.73,0.0,-0.57878,0.00019,29.62559]
[1780139276189,27.06,73562.8233,0.0,-0.57875,0.00019,29.62595]
[1780139276215,27.06,73562.8233,0.0,-0.57875,0.00019,29.62595]
[1780139279262,27.06,73556.7867,0.0,-0.57991,0.00019,29.60606]
[1780139284309,27.06,73554.8933,0.0,-0.58027,0.00019,29.59976]
[1780139289314,27.06,73554.88,0.0,-0.58027,0.00019,29.5997]
[1780139293243,27.06,73557.3267,0.0,-0.57981,0.00019,29.60781]
[1780139297322,27.06,73551.7567,0.0,-0.58087,0.00019,29.58925]
[1780139302327,27.06,73551.4733,0.0,-0.58092,0.00019,29.58831]
[1780139307333,27.06,73549.2533,0.0,-0.58134,0.00019,29.58088]
[1780139312338,27.06,73547.6467,0.0,-0.58166,0.00019,29.5727]
[1780139317343,27.06,73544.96,0.0,-0.58217,0.00019,29.56359]
[1780139319821,27.06,73544.4533,0.0,-0.58227,0.00019,29.56186]
[1780139322106,27.06,73544.0833,0.0,-0.58234,0.00019,29.56059]
[1780139327353,27.06,73542.08,0.0,-0.58272,0.00019,29.55373]
[1780139332358,27.06,73540.5533,0.0,-0.58302,0.00019,29.54845]
[1780139337363,27.06,73535.7167,0.0,-0.58394,0.00019,29.53172]
[1780139342368,27.06,73532.94,0.0,-0.58448,0.00019,29.52195]
[1780139348747,27.05,73532.7567,0.0,-0.58453,0.00019,29.52109]
[1780139353782,27.05,73529.6833,0.0,-0.58513,0.00019,29.51018]
[1780139359824,27.05,73529.9167,0.0,-0.58509,0.00019,29.51077]
[1780139364860,27.04,73531.8833,0.0,-0.58473,0.00019,29.51747]
[1780139369895,27.04,73531.5,0.0,-0.58481,0.00019,29.51597]
[1780139374930,27.04,73530.3733,0.0,-0.58505,0.00019,29.50907]
[1780139379965,27.03,73530.6767,0.0,-0.585,0.00019,29.50996]
[1780139385411,27.03,73530.9733,0.0,-0.58495,0.00019,29.51083]
[1780139392418,27.03,73531.2367,0.0,-0.58492,0.00019,29.51153]
[1780139398091,27.02,73530.18,0.0,-0.58513,0.00019,29.50764]
[1780139403126,27.02,73530.0267,0.0,-0.58517,0.00019,29.50693]
[1780139408434,27.02,73530.11,0.0,-0.58517,0.00019,29.50706]
[1780139413439,27.02,73530.47,0.0,-0.58511,0.00019,29.50815]
[1780139419238,27.01,73530.5533,0.0,-0.5851,0.00019,29.50825]
[1780139424450,27.01,73531.1367,0.0,-0.585,0.00019,29.51014]
[1780139424995,27.01,73531.1367,0.0,-0.585,0.00019,29.51014]
[1780139425914,27.01,73531.1367,0.0,-0.585,0.00019,29.51011]
[1780139431322,27.01,73531.5933,0.0,-0.58493,0.00019,29.50875]
[1780139440466,27.0,73531.3333,0.0,-0.585,0.00019,29.50759]
[1780139446473,27.0,73531.44,0.0,-0.58499,0.00019,29.5078]
[1780139452471,27.0,73531.74,0.0,-0.58494,0.00019,29.50869]
[1780139457484,26.99,73531.8867,0.0,-0.58492,0.00019,29.50909]
[1780139462489,26.99,73532.3367,0.0,-0.58484,0.00019,29.51054]
[1780139467494,26.99,73534.28,0.0,-0.58448,0.00019,29.51721]
[1780139472499,26.99,73539.7467,0.0,-0.58344,0.00019,29.53603]
[1780139477504,26.98,73541.17,0.0,-0.58319,0.00019,29.54066]
[1780139482511,26.98,73541.0467,0.0,-0.58323,0.00019,29.53997]
[1780139487516,26.97,73541.7,0.0,-0.58312,0.00019,29.54195]
[1780139492522,26.97,73545.2133,0.0,-0.58248,0.00019,29.5509]
[1780139497527,26.96,73545.1167,0.0,-0.58251,0.00019,29.55025]
[1780139502532,26.95,73547.4567,0.0,-0.58209,0.00019,29.55791]
[1780139507537,26.95,73546.5267,0.0,-0.58229,0.00019,29.55442]
[1780139512542,26.94,73545.3133,0.0,-0.58254,0.00019,29.54997]
[1780139517547,26.94,73545.5533,0.0,-0.5825,0.00019,29.55063]
[1780139522961,26.94,73545.5933,0.0,-0.58249,0.00019,29.55083]
[1780139524931,26.94,73546.8133,0.0,-0.58226,0.00019,29.55501]
[1780139527037,26.94,73547.09,0.0,-0.5822,0.00019,29.55598]
[1780139532565,26.94,73547.83,0.0,-0.58206,0.00019,29.55843]
[1780139538075,26.94,73547.0733,0.0,-0.58221,0.00019,29.55586]
[1780139543497,26.94,73547.26,0.0,-0.58217,0.00019,29.55656]
[1780139543935,26.94,73547.26,0.0,-0.58217,0.00019,29.55657]
[1780139549582,26.94,73547.9933,0.0,-0.58203,0.00019,29.55908]
[1780139555420,26.94,73548.2,0.0,-0.58201,0.00019,29.55674]
[1780139555429,26.94,73548.2,0.0,-0.58201,0.00019,29.55674]
[1780139556544,26.93,73548.2,0.0,-0.58202,0.00019,29.55662]
[1780139562595,26.93,73547.9533,0.0,-0.5821,0.00019,29.55533]
[1780139568601,26.92,73548.2667,0.0,-0.58206,0.00019,29.55602]
[1780139573606,26.92,73548.2233,0.0,-0.58208,0.00019,29.55564]
[1780139578611,26.92,73548.3333,0.0,-0.58206,0.00019,29.55612]
[1780139583616,26.92,73548.2833,0.0,-0.58206,0.00019,29.55604]
[1780139589622,26.92,73546.58,0.0,-0.58238,0.00019,29.55033]
[1780139595628,26.92,73546.74,0.0,-0.58237,0.00019,29.55059]
[1780139601634,26.91,73545.87,0.0,-0.58256,0.00019,29.54726]
[1780139607558,26.9,73545.5067,0.0,-0.58265,0.00019,29.54567]
[1780139612593,26.9,73544.5267,0.0,-0.58286,0.00019,29.53924]
[1780139619653,26.89,73543.3133,0.0,-0.58312,0.00019,29.53469]
[1780139624658,26.89,73542.62,0.0,-0.58327,0.00019,29.53203]
[1780139631664,26.88,73542.6833,0.0,-0.58328,0.00019,29.53189]
[1780139636669,26.87,73542.0733,0.0,-0.58341,0.00019,29.52953]
[1780139641674,26.87,73542.6833,0.0,-0.58331,0.00019,29.53139]
[1780139647680,26.86,73542.0,0.0,-0.58346,0.00019,29.52873]
[1780139647897,26.86,73542.0,0.0,-0.58346,0.00019,29.52873]
[1780139648033,26.86,73542.0,0.0,-0.58346,0.00019,29.52873]
[1780139648121,26.86,73542.0,0.0,-0.58346,0.00019,29.52868]
[1780139650683,26.86,73549.0133,0.0,-0.58211,0.00019,29.55286]
[1780139655688,26.86,73551.37,0.0,-0.58166,0.00019,29.56085]
[1780139660542,26.86,73551.4333,0.0,-0.58165,0.00019,29.56104]
[1780139666369,26.86,73551.28,0.0,-0.58168,0.00019,29.56048]
[1780139671704,26.86,73550.9667,0.0,-0.58175,0.00019,29.55658]
[1780139672407,26.86,73550.9667,0.0,-0.58175,0.00019,29.55658]
[1780139672461,26.86,73550.9667,0.0,-0.58175,0.00019,29.55657]
[1780139674904,26.86,73547.8433,0.0,-0.58236,0.00019,29.5458]
[1780139680713,26.85,73542.8467,0.0,-0.58334,0.00019,29.5283]
[1780139686109,26.85,73543.61,0.0,-0.58321,0.00019,29.53064]
[1780139691144,26.84,73541.0733,0.0,-0.58371,0.00019,29.52162]
[1780139696179,26.84,73539.1467,0.0,-0.5841,0.00019,29.5147]
[1780139700159,26.84,73536.3267,0.0,-0.58464,0.00019,29.5048]
[1780139701216,26.84,73530.9067,0.0,-0.58568,0.00019,29.48567]
[1780139706251,26.84,73530.58,0.0,-0.58575,0.00019,29.48444]
[1780139708114,26.84,73530.3567,0.0,-0.58579,0.00019,29.48364]
[1780139712745,26.84,73538.0267,0.0,-0.58432,0.00019,29.51064]
[1780139718335,26.84,73538.2267,0.0,-0.58428,0.00019,29.51138]
[1780139723756,26.84,73538.7933,0.0,-0.58418,0.00019,29.51319]
[1780139729762,26.83,73539.8633,0.0,-0.58399,0.00019,29.51665]
[1780139736463,26.83,73540.8267,0.0,-0.58384,0.00019,29.5169]
[1780139741503,26.82,73544.5533,0.0,-0.58314,0.00019,29.52957]
[1780139746539,26.82,73545.6667,0.0,-0.58294,0.00019,29.53316]
[1780139751574,26.81,73546.58,0.0,-0.58278,0.00019,29.53604]
[1780139756608,26.81,73547.06,0.0,-0.5827,0.00019,29.53743]
[1780139765677,26.8,73547.65,0.0,-0.58262,0.00019,29.53899]
[1780139772726,26.79,73547.9933,0.0,-0.58258,0.00019,29.53981]
[1780139780782,26.78,73548.0467,0.0,-0.58259,0.00019,29.53958]
[1780139785818,26.78,73548.82,0.0,-0.58246,0.00019,29.54198]
[1780139791824,26.77,73548.7567,0.0,-0.5825,0.00019,29.53867]
[1780139800833,26.77,73548.96,0.0,-0.58246,0.00019,29.53945]
[1780139805838,26.78,73549.1333,0.0,-0.58241,0.00019,29.54023]
[1780139810843,26.78,73549.0467,0.0,-0.58242,0.00019,29.54012]
[1780139815847,26.78,73547.4433,0.0,-0.58271,0.00019,29.53478]
[1780139824856,26.79,73546.4267,0.0,-0.58289,0.00019,29.53158]
[1780139826858,26.79,73538.89,0.0,-0.58434,0.00019,29.50541]
[1780139830862,26.79,73533.8,0.0,-0.58532,0.00019,29.48753]
[1780139836169,26.79,73533.7933,0.0,-0.58532,0.00019,29.48752]
[1780139843218,26.79,73532.2767,0.0,-0.58561,0.00019,29.48215]
[1780139848880,26.79,73531.4067,0.0,-0.58578,0.00019,29.47905]
[1780139854295,26.79,73530.9733,0.0,-0.58587,0.00019,29.4747]
[1780139859331,26.79,73530.4833,0.0,-0.58596,0.00019,29.47294]
[1780139863528,26.79,73529.73,0.0,-0.58611,0.00019,29.47022]
[1780139864896,26.79,73523.1933,0.0,-0.58737,0.00019,29.44673]
[1780139870408,26.79,73519.1333,0.0,-0.58816,0.00019,29.43189]
[1780139875907,26.79,73518.41,0.0,-0.5883,0.00019,29.42916]
[1780139881486,26.78,73518.9267,0.0,-0.58821,0.00019,29.43093]
[1780139886521,26.78,73521.75,0.0,-0.58768,0.00019,29.44106]
[1780139891556,26.78,73522.2533,0.0,-0.58759,0.00019,29.44276]
[1780139896592,26.78,73521.9367,0.0,-0.58765,0.00019,29.44149]
[1780139901934,26.78,73522.1533,0.0,-0.58762,0.00019,29.44216]
[1780139907669,26.77,73521.2867,0.0,-0.58779,0.00019,29.43888]
[1780139915256,26.77,73519.8333,0.0,-0.58808,0.00019,29.43357]
[1780139915735,26.77,73519.8333,0.0,-0.58808,0.00019,29.43357]
[1780139917641,26.77,73519.8333,0.0,-0.58809,0.00019,29.43064]
[1780139919420,26.77,73519.8333,0.0,-0.58809,0.00019,29.43062]
[1780139919508,26.77,73519.8333,0.0,-0.58809,0.00019,29.43062]
[1780139919755,26.77,73519.8333,0.0,-0.58809,0.00019,29.43062]
[1780139920760,26.77,73512.6833,0.0,-0.58947,0.00019,29.4044]
[1780139922552,26.77,73508.9167,0.0,-0.5902,0.00019,29.39041]
[1780139923781,26.77,73502.57,0.0,-0.59142,0.00019,29.36667]
[1780139927253,26.77,73501.6633,0.0,-0.59159,0.00019,29.3633]
[1780139932844,26.76,73501.7733,0.0,-0.59159,0.00019,29.36341]
[1780139937481,26.76,73500.4567,0.0,-0.59185,0.00019,29.35819]
[1780139940563,26.76,73501.5867,0.0,-0.59165,0.00019,29.36226]
[1780139942331,26.76,73498.2667,0.0,-0.59229,0.00019,29.34965]
[1780139942545,26.76,73498.2667,0.0,-0.59229,0.00019,29.34965]
[1780139942555,26.76,73498.2667,0.0,-0.59229,0.00019,29.34965]
[1780139942914,26.76,73498.2667,0.0,-0.59229,0.00019,29.34964]
[1780139944835,26.76,73497.9533,0.0,-0.59235,0.00019,29.34847]
[1780139949963,26.76,73499.49,0.0,-0.59205,0.00019,29.3544]
[1780139953555,26.76,73500.0733,0.0,-0.59193,0.00019,29.35665]
[1780139953655,26.76,73500.0733,0.0,-0.59193,0.00019,29.35667]
[1780139959993,26.75,73501.1,0.0,-0.59176,0.00019,29.36012]
[1780139964997,26.75,73501.6733,0.0,-0.59167,0.00019,29.36195]
[1780139969818,26.74,73502.3967,0.0,-0.59154,0.00019,29.36449]
[1780139969920,26.74,73502.3967,0.0,-0.59155,0.00019,29.36436]
[1780139975007,26.74,73502.91,0.0,-0.59145,0.00019,29.36356]
[1780139980013,26.75,73502.8033,0.0,-0.59147,0.00019,29.36323]
[1780139985018,26.75,73503.42,0.0,-0.59135,0.00019,29.36561]
[1780139990022,26.75,73503.3267,0.0,-0.59136,0.00019,29.36532]
[1780139995027,26.75,73503.4167,0.0,-0.59134,0.00019,29.36572]
[1780140000032,26.75,73503.8467,0.0,-0.59125,0.00019,29.36739]
[1780140005037,26.75,73503.6333,0.0,-0.59129,0.00019,29.36665]
[1780140009166,26.75,73503.75,0.0,-0.59127,0.00019,29.36712]
[1780140015636,26.75,73503.7067,0.0,-0.59127,0.00019,29.36702]
[1780140015737,26.75,73503.7067,0.0,-0.59127,0.00019,29.36705]
[1780140017422,26.75,73503.0667,0.0,-0.5914,0.00019,29.36459]
[1780140017818,26.75,73503.0667,0.0,-0.5914,0.00019,29.36459]
[1780140021241,26.75,73498.3933,0.0,-0.5923,0.00019,29.34688]
[1780140028060,26.75,73497.83,0.0,-0.59241,0.00019,29.3447]
[1780140033065,26.75,73496.8967,0.0,-0.5926,0.00019,29.33833]
[1780140038688,26.75,73496.6133,0.0,-0.59266,0.00019,29.33722]
[1780140044076,26.75,73496.5033,0.0,-0.59268,0.00019,29.33675]
[1780140049080,26.75,73495.98,0.0,-0.59278,0.00019,29.33471]
[1780140054085,26.75,73496.18,0.0,-0.59275,0.00019,29.33543]
[1780140056272,26.75,73496.18,0.0,-0.59275,0.00019,29.33541]
[1780140057088,26.75,73496.7833,0.0,-0.59263,0.00019,29.33773]
[1780140057111,26.75,73496.7833,0.0,-0.59263,0.00019,29.33773]
[1780140057714,26.75,73496.7833,0.0,-0.59263,0.00019,29.33772]
[1780140058156,26.75,73496.7833,0.0,-0.59263,0.00019,29.33772]
[1780140059090,26.75,73496.5967,0.0,-0.59267,0.00019,29.33704]
[1780140062134,26.75,73496.5967,0.0,-0.59266,0.00019,29.33711]
[1780140062749,26.75,73496.5967,0.0,-0.59266,0.00019,29.33711]
[1780140063245,26.75,73496.5967,0.0,-0.59266,0.00019,29.33711]
[1780140063756,26.75,73496.5967,0.0,-0.59266,0.00019,29.33713]
[1780140071102,26.75,73497.24,0.0,-0.59253,0.00019,29.33974]
[1780140077110,26.75,73496.4733,0.0,-0.59267,0.00019,29.33698]
[1780140082115,26.75,73495.6733,0.0,-0.59281,0.00019,29.33406]
[1780140084527,26.75,73495.66,0.0,-0.59281,0.00019,29.33407]
[1780140084903,26.76,73495.66,0.0,-0.59281,0.00019,29.33409]
[1780140089938,26.75,73495.5333,0.0,-0.59286,0.00019,29.33319]
[1780140091531,26.75,73495.3533,0.0,-0.59291,0.00019,29.32962]
[1780140097130,26.75,73495.49,0.0,-0.59289,0.00019,29.33]
[1780140103136,26.74,73493.3333,0.0,-0.59331,0.00019,29.32169]
[1780140109072,26.74,73493.3,0.0,-0.59332,0.00019,29.32146]
[1780140113070,26.74,73492.7767,0.0,-0.59342,0.00019,29.31941]
[1780140118135,26.74,73491.2767,0.0,-0.59371,0.00019,29.31377]
[1780140124157,26.75,73490.3267,0.0,-0.59388,0.00019,29.31026]
[1780140129162,26.75,73493.0767,0.0,-0.59334,0.00019,29.32093]
[1780140134167,26.75,73494.2367,0.0,-0.59311,0.00019,29.32552]
[1780140139172,26.75,73494.61,0.0,-0.59303,0.00019,29.3271]
[1780140147180,26.76,73492.7267,0.0,-0.59338,0.00019,29.32015]
[1780140148091,26.76,73492.7267,0.0,-0.59338,0.00019,29.32015]
[1780140148170,26.76,73492.7267,0.0,-0.59338,0.00019,29.32018]
[1780140152185,26.76,73486.58,0.0,-0.59456,0.00019,29.29395]
[1780140154500,26.76,73486.4667,0.0,-0.59457,0.00019,29.29361]
[1780140154531,26.76,73486.4667,0.0,-0.59457,0.00019,29.29361]
[1780140162195,26.77,73486.2967,0.0,-0.59458,0.00019,29.29334]
[1780140165195,26.77,73486.31,0.0,-0.59458,0.00019,29.29349]
[1780140165198,26.77,73486.29,0.0,-0.59458,0.00019,29.29346]
[1780140170203,26.77,73486.0767,0.0,-0.59461,0.00019,29.2928]
[1780140175208,26.77,73485.3167,0.0,-0.59474,0.00019,29.29002]
[1780140175214,26.77,73485.3167,0.0,-0.59474,0.00019,29.29002]
[1780140178211,26.77,73485.2167,0.0,-0.59476,0.00019,29.28977]
[1780140185218,26.78,73485.96,0.0,-0.5946,0.00019,29.29296]
[1780140190223,26.78,73487.2067,0.0,-0.59435,0.00019,29.298]
[1780140190488,26.78,73487.2067,0.0,-0.59435,0.00019,29.298]
[1780140195675,26.79,73487.1333,0.0,-0.59434,0.00019,29.298]
[1780140201234,26.79,73486.6933,0.0,-0.59442,0.00019,29.29652]
[1780140205691,26.79,73486.9033,0.0,-0.59437,0.00019,29.29751]
[1780140210779,26.8,73481.4867,0.0,-0.59539,0.00019,29.27682]
[1780140215074,26.8,73480.39,0.0,-0.5956,0.00019,29.2699]
[1780140220253,26.8,73480.6033,0.0,-0.59554,0.00019,29.27105]
[1780140225258,26.81,73480.37,0.0,-0.59557,0.00019,29.27039]
[1780140226815,26.81,73480.3867,0.0,-0.59556,0.00019,29.27051]
[1780140229136,26.81,73480.3867,0.0,-0.59556,0.00019,29.27056]
[1780140234949,26.81,73480.1067,0.0,-0.59559,0.00019,29.26987]
[1780140239984,26.82,73479.22,0.0,-0.59575,0.00019,29.26668]
[1780140245019,26.82,73478.5367,0.0,-0.59586,0.00019,29.26428]
[1780140250054,26.82,73479.68,0.0,-0.59563,0.00019,29.26899]
[1780140255089,26.83,73482.4267,0.0,-0.59509,0.00019,29.27988]
[1780140260124,26.83,73483.3567,0.0,-0.59491,0.00019,29.28369]
[1780140265159,26.83,73485.34,0.0,-0.59452,0.00019,29.29155]
[1780140265310,26.83,73485.34,0.0,-0.59452,0.00019,29.29155]
[1780140267173,26.84,73490.3267,0.0,-0.59355,0.00019,29.3108]
[1780140268180,26.84,73496.2033,0.0,-0.59243,0.00019,29.33321]
[1780140275229,26.84,73499.8833,0.0,-0.5917,0.00019,29.34479]
[1780140275847,26.84,73499.8833,0.0,-0.5917,0.00019,29.34479]
[1780140276236,26.85,73499.8833,0.0,-0.5917,0.00019,29.34486]
[1780140281314,26.85,73499.5767,0.0,-0.59174,0.00019,29.34401]
[1780140285852,26.85,73499.6067,0.0,-0.59172,0.00019,29.34435]
[1780140286306,26.85,73499.6067,0.0,-0.59172,0.00019,29.34441]
[1780140291324,26.86,73497.9633,0.0,-0.59201,0.00019,29.33856]
[1780140292849,26.86,73498.04,0.0,-0.59199,0.00019,29.33892]
[1780140292915,26.86,73498.04,0.0,-0.59199,0.00019,29.33898]
[1780140295328,26.86,73503.3433,0.0,-0.59097,0.00019,29.35893]
[1780140296391,26.86,73505.7567,0.0,-0.59051,0.00019,29.36796]
[1780140297330,26.86,73508.3933,0.0,-0.59,0.00019,29.3777]
[1780140297686,26.86,73508.3933,0.0,-0.59,0.00019,29.3777]
[1780140300333,26.86,73513.3733,0.0,-0.58905,0.00019,29.39596]
[1780140303410,26.86,73512.3933,0.0,-0.58924,0.00019,29.39232]
[1780140304593,26.86,73511.0467,0.0,-0.5895,0.00019,29.38736]
[1780140304615,26.86,73511.0467,0.0,-0.5895,0.00019,29.38736]
[1780140304622,26.86,73511.0467,0.0,-0.5895,0.00019,29.38736]
[1780140305338,26.86,73511.1267,0.0,-0.58949,0.00019,29.38764]
[1780140306062,26.86,73511.1267,0.0,-0.58949,0.00019,29.38764]
[1780140307340,26.86,73502.92,0.0,-0.59106,0.00019,29.35721]
[1780140312345,26.86,73500.8133,0.0,-0.59147,0.00019,29.3493]
[1780140314607,26.86,73500.8133,0.0,-0.59147,0.00019,29.3493]
[1780140320353,26.86,73503.1767,0.0,-0.59102,0.00019,29.35808]
[1780140325358,26.86,73504.2833,0.0,-0.5908,0.00019,29.36219]
[1780140330515,26.86,73504.5833,0.0,-0.59075,0.00019,29.36331]
[1780140332980,26.86,73504.61,0.0,-0.59075,0.00019,29.36061]
[1780140333072,26.86,73504.61,0.0,-0.59075,0.00019,29.36061]
[1780140338371,26.86,73507.0333,0.0,-0.59029,0.00019,29.36957]
[1780140339965,26.86,73507.0267,0.0,-0.59029,0.00019,29.36954]
[1780140340066,26.86,73507.0267,0.0,-0.59029,0.00019,29.36953]
[1780140342921,26.86,73504.1233,0.0,-0.59085,0.00019,29.35865]
[1780140345122,26.86,73502.7633,0.0,-0.59112,0.00019,29.35351]
[1780140351384,26.85,73503.19,0.0,-0.59106,0.00019,29.35474]
[1780140356797,26.84,73503.4567,0.0,-0.59102,0.00019,29.35539]
[1780140357982,26.84,73503.4567,0.0,-0.59102,0.00019,29.35539]
[1780140357995,26.84,73503.4567,0.0,-0.59102,0.00019,29.35539]
[1780140364397,26.84,73504.7967,0.0,-0.59079,0.00019,29.36001]
[1780140369559,26.83,73504.3233,0.0,-0.5909,0.00019,29.35798]
[1780140374926,26.83,73504.0167,0.0,-0.59098,0.00019,29.35646]
[1780140379961,26.82,73504.21,0.0,-0.59096,0.00019,29.35688]
[1780140380898,26.82,73504.21,0.0,-0.59096,0.00019,29.35688]
[1780140380968,26.82,73504.21,0.0,-0.59096,0.00019,29.35682]
[1780140386419,26.82,73506.4033,0.0,-0.59054,0.00019,29.36499]
[1780140392046,26.82,73506.9033,0.0,-0.59045,0.00019,29.36404]
[1780140397430,26.82,73507.3267,0.0,-0.59037,0.00019,29.3656]
[1780140403124,26.82,73507.7833,0.0,-0.59029,0.00019,29.36728]
[1780140408159,26.82,73507.7467,0.0,-0.59029,0.00019,29.36712]
[1780140413193,26.82,73507.96,0.0,-0.59025,0.00019,29.3679]
[1780140418451,26.82,73507.84,0.0,-0.59028,0.00019,29.36744]
[1780140424457,26.82,73508.29,0.0,-0.59019,0.00019,29.36908]
[1780140429462,26.82,73508.3033,0.0,-0.59019,0.00019,29.36911]
[1780140436469,26.82,73508.42,0.0,-0.59017,0.00019,29.36952]
[1780140441474,26.82,73508.73,0.0,-0.59011,0.00019,29.37064]
[1780140447480,26.82,73508.6967,0.0,-0.59012,0.00019,29.37049]
[1780140453475,26.82,73508.53,0.0,-0.59016,0.00019,29.36705]
[1780140458491,26.82,73509.76,0.0,-0.58993,0.00019,29.37158]
[1780140463496,26.82,73508.97,0.0,-0.59008,0.00019,29.36863]
[1780140468501,26.82,73508.9633,0.0,-0.59008,0.00019,29.36859]
[1780140473506,26.82,73508.91,0.0,-0.59009,0.00019,29.36837]
[1780140479512,26.82,73508.9533,0.0,-0.59009,0.00019,29.3685]
[1780140484517,26.82,73508.6167,0.0,-0.59015,0.00019,29.36724]
[1780140489522,26.82,73508.7267,0.0,-0.59013,0.00019,29.36763]
[1780140495528,26.82,73509.6267,0.0,-0.58996,0.00019,29.37093]
[1780140502818,26.82,73509.6767,0.0,-0.58996,0.00019,29.37108]
[1780140508541,26.82,73510.72,0.0,-0.58976,0.00019,29.37489]
[1780140513546,26.82,73510.27,0.0,-0.58985,0.00019,29.3704]
[1780140518932,26.81,73509.92,0.0,-0.58992,0.00019,29.36908]
[1780140523967,26.81,73510.16,0.0,-0.58988,0.00019,29.36993]
[1780140527028,26.81,73509.9833,0.0,-0.58991,0.00019,29.36927]
[1780140532565,26.81,73509.58,0.0,-0.58999,0.00019,29.36775]
[1780140535781,26.81,73509.56,0.0,-0.59,0.00019,29.36767]
[1780140541086,26.81,73508.94,0.0,-0.59012,0.00019,29.36535]
[1780140549582,26.81,73508.72,0.0,-0.59016,0.00019,29.36451]
[1780140555185,26.81,73509.2633,0.0,-0.59006,0.00019,29.3665]
[1780140560220,26.81,73509.5967,0.0,-0.58999,0.00019,29.36772]
[1780140565258,26.81,73508.8133,0.0,-0.59015,0.00019,29.3648]
[1780140570292,26.81,73508.83,0.0,-0.59014,0.00019,29.36484]
[1780140572307,26.81,73515.3633,0.0,-0.5889,0.00019,29.38607]
[1780140575213,26.81,73515.83,0.0,-0.58881,0.00019,29.38775]
[1780140575363,26.81,73515.83,0.0,-0.58881,0.00019,29.38775]
[1780140577342,26.81,73520.6733,0.0,-0.58789,0.00019,29.40532]
[1780140580365,26.81,73526.8567,0.0,-0.5867,0.00019,29.42756]
[1780140580724,26.81,73526.8567,0.0,-0.5867,0.00019,29.42756]
[1780140586407,26.81,73527.9267,0.0,-0.5865,0.00019,29.43134]
[1780140588257,26.81,73528.5367,0.0,-0.58638,0.00019,29.43351]
[1780140588266,26.81,73528.5367,0.0,-0.58638,0.00019,29.43351]
[1780140588341,26.81,73528.5367,0.0,-0.58638,0.00019,29.43351]
[1780140588567,26.81,73528.5367,0.0,-0.58638,0.00019,29.43351]
[1780140588575,26.81,73528.5367,0.0,-0.58638,0.00019,29.43351]
[1780140588603,26.81,73528.5367,0.0,-0.58638,0.00019,29.43351]
[1780140588574,26.81,73528.5367,0.0,-0.58638,0.00019,29.4335]
[1780140588647,26.81,73528.5367,0.0,-0.58638,0.00019,29.4335]
[1780140589033,26.81,73528.5367,0.0,-0.58638,0.00019,29.4335]
[1780140589428,26.81,73528.5367,0.0,-0.58638,0.00019,29.43358]
[1780140590435,26.81,73515.3733,0.0,-0.5889,0.00019,29.38607]
[1780140591442,26.81,73503.78,0.0,-0.59112,0.00019,29.34325]
[1780140592333,26.81,73503.78,0.0,-0.59112,0.00019,29.34325]
[1780140592343,26.81,73503.78,0.0,-0.59112,0.00019,29.34325]
[1780140592356,26.81,73503.78,0.0,-0.59112,0.00019,29.34325]
[1780140592449,26.81,73503.78,0.0,-0.59112,0.00019,29.34331]
[1780140593456,26.81,73495.4467,0.0,-0.59271,0.00019,29.31197]
[1780140594898,26.81,73497.1333,0.0,-0.59239,0.00019,29.31842]
[1780140594908,26.81,73497.1333,0.0,-0.59239,0.00019,29.31842]
[1780140596027,26.82,73497.1333,0.0,-0.59238,0.00019,29.31848]
[1780140597484,26.82,73505.96,0.0,-0.59068,0.00019,29.35174]
[1780140598491,26.82,73501.08,0.0,-0.59162,0.00019,29.33355]
[1780140601696,26.82,73499.0233,0.0,-0.592,0.00019,29.32601]
[1780140603147,26.82,73499.0233,0.0,-0.592,0.00019,29.32608]
[1780140603527,26.82,73499.0233,0.0,-0.59199,0.00019,29.32617]
[1780140604638,26.82,73509.1233,0.0,-0.59005,0.00019,29.36387]
[1780140605183,26.82,73509.1233,0.0,-0.59005,0.00019,29.36387]
[1780140611645,26.82,73509.6967,0.0,-0.58995,0.00019,29.36595]
[1780140617626,26.82,73509.7633,0.0,-0.58994,0.00019,29.36616]
[1780140622656,26.82,73510.1367,0.0,-0.58987,0.00019,29.36751]
[1780140627661,26.82,73510.2233,0.0,-0.58985,0.00019,29.3678]
[1780140632666,26.82,73513.1367,0.0,-0.5893,0.00019,29.37569]
[1780140637671,26.82,73513.1567,0.0,-0.5893,0.00019,29.37571]
[1780140642677,26.82,73512.5633,0.0,-0.58942,0.00019,29.37347]
[1780140649684,26.82,73511.9,0.0,-0.58955,0.00019,29.37097]
[1780140654689,26.82,73511.99,0.0,-0.58954,0.00019,29.37126]
[1780140659694,26.82,73511.78,0.0,-0.58958,0.00019,29.37044]
[1780140664699,26.82,73511.8167,0.0,-0.58957,0.00019,29.37054]
[1780140669704,26.82,73511.8333,0.0,-0.58957,0.00019,29.37056]
[1780140675025,26.81,73511.8967,0.0,-0.58956,0.00019,29.37076]
[1780140680715,26.81,73510.9633,0.0,-0.58974,0.00019,29.36727]
[1780140685720,26.81,73511.9533,0.0,-0.58956,0.00019,29.37088]
[1780140690725,26.81,73512.2,0.0,-0.58951,0.00019,29.37175]
[1780140698733,26.81,73511.9933,0.0,-0.58956,0.00019,29.36813]
[1780140703738,26.81,73511.93,0.0,-0.58958,0.00019,29.36786]
[1780140709744,26.81,73511.9567,0.0,-0.58958,0.00019,29.36791]
[1780140716751,26.81,73511.9,0.0,-0.58959,0.00019,29.36766]
[1780140722757,26.81,73511.2767,0.0,-0.58971,0.00019,29.36532]
[1780140728397,26.81,73511.0867,0.0,-0.58975,0.00019,29.36459]
[1780140732122,26.81,73510.9333,0.0,-0.58978,0.00019,29.36401]
[1780140732425,26.81,73510.9333,0.0,-0.58978,0.00019,29.364]
[1780140735770,26.81,73505.49,0.0,-0.59083,0.00019,29.34367]
[1780140741488,26.8,73505.3533,0.0,-0.59088,0.00019,29.34287]
[1780140746523,26.8,73506.4133,0.0,-0.59069,0.00019,29.3466]
[1780140751558,26.79,73505.6967,0.0,-0.59085,0.00019,29.34089]
[1780140756793,26.79,73505.27,0.0,-0.59094,0.00019,29.33906]
[1780140762635,26.79,73505.9033,0.0,-0.59084,0.00019,29.34115]
[1780140767804,26.78,73505.76,0.0,-0.59088,0.00019,29.34039]
[1780140772809,26.78,73505.6133,0.0,-0.59092,0.00019,29.33962]
[1780140780817,26.77,73505.49,0.0,-0.59096,0.00019,29.3388]
[1780140786802,26.77,73505.1633,0.0,-0.59104,0.00019,29.33731]
[1780140791828,26.77,73505.27,0.0,-0.59103,0.00019,29.33749]
[1780140796833,26.76,73504.7633,0.0,-0.59114,0.00019,29.33537]
[1780140801838,26.76,73504.9567,0.0,-0.59112,0.00019,29.33587]
[1780140809846,26.75,73504.59,0.0,-0.59121,0.00019,29.33414]
[1780140816853,26.75,73505.6467,0.0,-0.59103,0.00019,29.33501]
[1780140823860,26.75,73505.6,0.0,-0.59106,0.00019,29.33455]
[1780140829098,26.74,73505.6667,0.0,-0.59105,0.00019,29.3346]
[1780140834871,26.74,73505.89,0.0,-0.59103,0.00019,29.3352]
[1780140839876,26.74,73505.98,0.0,-0.59102,0.00019,29.33535]
[1780140844881,26.73,73505.9067,0.0,-0.59104,0.00019,29.33488]
[1780140849886,26.73,73505.8733,0.0,-0.59106,0.00019,29.33457]
[1780140856893,26.73,73505.92,0.0,-0.59107,0.00019,29.33448]
[1780140861898,26.72,73505.9667,0.0,-0.59107,0.00019,29.33447]
[1780140869906,26.72,73505.9133,0.0,-0.5911,0.00019,29.33398]
[1780140874911,26.72,73505.6133,0.0,-0.59117,0.00019,29.32987]
[1780140880456,26.71,73505.7367,0.0,-0.59116,0.00019,29.33012]
[1780140885921,26.71,73506.3433,0.0,-0.59105,0.00019,29.33223]
[1780140891533,26.71,73506.26,0.0,-0.59108,0.00019,29.33171]
[1780140896568,26.7,73504.5467,0.0,-0.59142,0.00019,29.32509]
[1780140900227,26.7,73505.8133,0.0,-0.59118,0.00019,29.32975]
[1780140905633,26.7,73506.7233,0.0,-0.59101,0.00019,29.33322]
[1780140910668,26.7,73506.7667,0.0,-0.59099,0.00019,29.33346]
[1780140915702,26.71,73507.11,0.0,-0.59092,0.00019,29.33483]
[1780140920738,26.71,73507.7567,0.0,-0.59079,0.00019,29.33732]
[1780140925773,26.71,73509.6533,0.0,-0.59043,0.00019,29.34445]
[1780140930623,26.71,73509.4967,0.0,-0.59045,0.00019,29.3439]
[1780140935904,26.71,73509.1267,0.0,-0.59053,0.00019,29.33975]
[1780140937904,26.71,73509.1267,0.0,-0.59053,0.00019,29.33981]
[1780140943900,26.71,73509.1233,0.0,-0.59054,0.00019,29.33961]
[1780140948985,26.7,73509.1867,0.0,-0.59054,0.00019,29.33969]
[1780140954991,26.7,73509.28,0.0,-0.59053,0.00019,29.33984]
[1780140959996,26.7,73509.8667,0.0,-0.59043,0.00019,29.34187]
[1780140972009,26.69,73509.75,0.0,-0.59047,0.00019,29.34108]
[1780140977014,26.69,73509.4333,0.0,-0.59054,0.00019,29.33975]
[1780140978575,26.69,73509.3567,0.0,-0.59056,0.00019,29.33943]
[1780140979007,26.69,73509.3567,0.0,-0.59056,0.00019,29.33943]
[1780140979738,26.69,73509.3567,0.0,-0.59056,0.00019,29.3394]
[1780140979749,26.69,73509.3567,0.0,-0.59056,0.00019,29.3394]
[1780140979839,26.69,73509.3567,0.0,-0.59056,0.00019,29.33938]
[1780140982027,26.69,73515.1067,0.0,-0.58945,0.00019,29.36074]
[1780140985946,26.69,73517.3567,0.0,-0.58901,0.00019,29.36904]
[1780140991036,26.69,73516.8733,0.0,-0.58912,0.00019,29.36446]
[1780140994461,26.69,73516.4633,0.0,-0.5892,0.00019,29.36295]
[1780140997666,26.69,73516.5967,0.0,-0.58917,0.00019,29.36345]
[1780140998904,26.69,73516.5967,0.0,-0.58917,0.00019,29.36345]
[1780140999828,26.69,73516.5967,0.0,-0.58917,0.00019,29.36345]
[1780141005051,26.69,73519.95,0.0,-0.58852,0.00019,29.37575]
[1780141010056,26.69,73519.2967,0.0,-0.58865,0.00019,29.37333]
[1780141015061,26.69,73520.4867,0.0,-0.58842,0.00019,29.37766]
[1780141020442,26.69,73523.0833,0.0,-0.58792,0.00019,29.38711]
[1780141025478,26.69,73522.81,0.0,-0.58798,0.00019,29.38609]
[1780141031077,26.69,73523.65,0.0,-0.58782,0.00019,29.38913]
[1780141037083,26.69,73523.6533,0.0,-0.58782,0.00019,29.38912]
[1780141042597,26.69,73525.45,0.0,-0.58747,0.00019,29.39564]
[1780141047631,26.69,73526.2433,0.0,-0.58732,0.00019,29.39853]
[1780141052667,26.69,73526.3467,0.0,-0.5873,0.00019,29.39612]
[1780141057702,26.69,73526.1333,0.0,-0.58734,0.00019,29.39536]
[1780141061847,26.69,73526.3367,0.0,-0.5873,0.00019,29.3961]
[1780141068114,26.69,73530.74,0.0,-0.58645,0.00019,29.41203]
[1780141074120,26.69,73530.8733,0.0,-0.58642,0.00019,29.41259]
[1780141078662,26.69,73530.8733,0.0,-0.58641,0.00019,29.41265]
[1780141081872,26.69,73536.3967,0.0,-0.58534,0.00019,29.43245]
[1780141091942,26.7,73537.4567,0.0,-0.58512,0.00019,29.43649]
[1780141096977,26.7,73538.8533,0.0,-0.58484,0.00019,29.44159]
[1780141102151,26.7,73538.94,0.0,-0.58481,0.00019,29.44205]
[1780141107156,26.71,73538.7967,0.0,-0.58483,0.00019,29.44169]
[1780141112161,26.71,73538.52,0.0,-0.58488,0.00019,29.43807]
[1780141118137,26.71,73538.6033,0.0,-0.58486,0.00019,29.43854]
[1780141125174,26.72,73538.51,0.0,-0.58486,0.00019,29.43841]
[1780141130179,26.72,73538.2467,0.0,-0.5849,0.00019,29.43762]
[1780141136185,26.72,73538.1733,0.0,-0.58491,0.00019,29.43752]
[1780141142191,26.72,73537.7667,0.0,-0.58498,0.00019,29.43625]
[1780141150199,26.73,73537.2167,0.0,-0.58507,0.00019,29.43451]
[1780141153203,26.73,73529.31,0.0,-0.58659,0.00019,29.4064]
[1780141158208,26.73,73526.51,0.0,-0.58714,0.00019,29.39633]
[1780141163213,26.73,73525.9167,0.0,-0.58725,0.00019,29.39418]
[1780141168218,26.73,73528.3367,0.0,-0.58678,0.00019,29.40289]
[1780141173223,26.73,73531.61,0.0,-0.58616,0.00019,29.41187]
[1780141178228,26.73,73532.92,0.0,-0.5859,0.00019,29.41661]
[1780141183233,26.73,73536.0467,0.0,-0.58529,0.00019,29.42781]
[1780141188628,26.73,73535.52,0.0,-0.58539,0.00019,29.42607]
[1780141193664,26.74,73535.97,0.0,-0.58529,0.00019,29.42777]
[1780141198699,26.74,73535.7133,0.0,-0.58534,0.00019,29.42696]
[1780141203734,26.74,73535.3,0.0,-0.58541,0.00019,29.42559]
[1780141208769,26.74,73535.88,0.0,-0.58529,0.00019,29.42774]
[1780141213804,26.74,73537.22,0.0,-0.58503,0.00019,29.4326]
[1780141219270,26.74,73538.1467,0.0,-0.58484,0.00019,29.43599]
[1780141224881,26.75,73538.18,0.0,-0.58482,0.00019,29.43626]
[1780141230281,26.75,73539.7067,0.0,-0.58452,0.00019,29.44176]
[1780141232027,26.75,73539.7067,0.0,-0.58452,0.00019,29.44176]
[1780141236156,26.75,73541.3967,0.0,-0.58419,0.00019,29.44504]
[1780141236348,26.75,73541.3967,0.0,-0.58419,0.00019,29.44508]
[1780141238018,26.75,73541.3967,0.0,-0.58419,0.00019,29.44503]
[1780141239986,26.75,73547.6067,0.0,-0.58299,0.00019,29.46668]
[1780141245024,26.76,73548.7133,0.0,-0.58276,0.00019,29.47073]
[1780141250058,26.76,73549.1333,0.0,-0.58267,0.00019,29.47241]
[1780141255093,26.77,73552.2667,0.0,-0.58205,0.00019,29.48342]
[1780141260128,26.77,73553.79,0.0,-0.58173,0.00019,29.4889]
[1780141264394,26.78,73555.16,0.0,-0.58146,0.00019,29.49378]
[1780141270198,26.78,73550.8333,0.0,-0.58227,0.00019,29.47931]
[1780141272041,26.78,73551.06,0.0,-0.58223,0.00019,29.48013]
[1780141274613,26.78,73551.0133,0.0,-0.58223,0.00019,29.48007]
[1780141280335,26.79,73553.23,0.0,-0.58178,0.00019,29.48799]
[1780141286310,26.8,73554.1733,0.0,-0.58158,0.00019,29.49151]
[1780141291345,26.8,73554.6967,0.0,-0.58147,0.00019,29.49076]
[1780141296352,26.81,73555.3267,0.0,-0.58133,0.00019,29.49317]
[1780141302358,26.81,73555.4,0.0,-0.58131,0.00019,29.49347]
[1780141307364,26.81,73557.2633,0.0,-0.58095,0.00019,29.49977]
[1780141313370,26.81,73556.1033,0.0,-0.58118,0.00019,29.49584]
[1780141318375,26.81,73554.9667,0.0,-0.5814,0.00019,29.49198]
[1780141323380,26.81,73555.7433,0.0,-0.58125,0.00019,29.49461]
[1780141330387,26.81,73555.4233,0.0,-0.58128,0.00019,29.49389]
[1780141335392,26.82,73555.4067,0.0,-0.58127,0.00019,29.49414]
[1780141340734,26.82,73555.4067,0.0,-0.58127,0.00019,29.49414]
[1780141340836,26.83,73555.4067,0.0,-0.58124,0.00019,29.4945]
[1780141346095,26.83,73554.9633,0.0,-0.58131,0.00019,29.49324]
[1780141346197,26.83,73554.9633,0.0,-0.58131,0.00019,29.4933]
[1780141346889,26.83,73554.9633,0.0,-0.58131,0.00019,29.4933]
[1780141346990,26.83,73554.9633,0.0,-0.58131,0.00019,29.49336]
[1780141347891,26.83,73554.9633,0.0,-0.58131,0.00019,29.49336]
[1780141347919,26.83,73554.9633,0.0,-0.5813,0.00019,29.49342]
[1780141350342,26.84,73554.3467,0.0,-0.58142,0.00019,29.49139]
[1780141355804,26.84,73553.9833,0.0,-0.58147,0.00019,29.48779]
[1780141360839,26.85,73554.43,0.0,-0.58136,0.00019,29.4896]
[1780141366423,26.85,73554.3333,0.0,-0.58136,0.00019,29.48957]
[1780141372429,26.86,73553.9867,0.0,-0.58141,0.00019,29.48875]
[1780141376496,26.86,73553.97,0.0,-0.5814,0.00019,29.48886]
[1780141377456,26.87,73553.97,0.0,-0.58139,0.00019,29.48898]
[1780141383441,26.87,73554.5467,0.0,-0.58128,0.00019,29.49097]
[1780141386497,26.87,73554.58,0.0,-0.58127,0.00019,29.49107]
[1780141389447,26.87,73548.12,0.0,-0.58251,0.00019,29.46918]
[1780141395453,26.87,73545.8533,0.0,-0.58293,0.00019,29.46158]
[1780141401459,26.88,73543.8333,0.0,-0.58331,0.00019,29.45477]
[1780141405208,26.88,73543.8167,0.0,-0.58331,0.00019,29.45478]
[1780141406895,26.88,73543.3633,0.0,-0.5834,0.00019,29.45325]
[1780141412197,26.88,73543.1633,0.0,-0.58343,0.00019,29.4499]
[1780141417232,26.88,73543.2933,0.0,-0.5834,0.00019,29.45045]
[1780141423363,26.88,73543.27,0.0,-0.5834,0.00019,29.45046]
[1780141423373,26.88,73543.27,0.0,-0.5834,0.00019,29.45046]
[1780141423647,26.88,73543.27,0.0,-0.5834,0.00019,29.4505]
[1780141424471,26.88,73543.27,0.0,-0.5834,0.00019,29.4505]
[1780141429490,26.89,73543.4467,0.0,-0.58336,0.00019,29.45123]
[1780141435358,26.89,73542.7533,0.0,-0.58348,0.00019,29.44896]
[1780141439015,26.89,73543.8633,0.0,-0.58327,0.00019,29.45286]
[1780141444505,26.89,73544.4767,0.0,-0.58314,0.00019,29.45511]
[1780141449510,26.89,73544.4567,0.0,-0.58314,0.00019,29.45515]
[1780141454515,26.9,73544.6167,0.0,-0.5831,0.00019,29.45582]
[1780141459520,26.9,73544.4633,0.0,-0.58312,0.00019,29.4554]
[1780141464525,26.9,73544.4467,0.0,-0.58312,0.00019,29.45545]
[1780141469529,26.9,73544.6367,0.0,-0.58307,0.00019,29.45621]
[1780141475535,26.9,73545.4667,0.0,-0.58291,0.00019,29.45641]
[1780141480540,26.91,73545.3867,0.0,-0.58292,0.00019,29.45626]
[1780141485545,26.91,73544.9833,0.0,-0.58299,0.00019,29.45498]
[1780141490550,26.91,73544.9967,0.0,-0.58298,0.00019,29.45514]
[1780141499576,26.91,73545.12,0.0,-0.58295,0.00019,29.45576]
[1780141504581,26.92,73545.19,0.0,-0.58293,0.00019,29.45611]
[1780141509586,26.92,73545.5867,0.0,-0.58284,0.00019,29.45758]
[1780141514591,26.92,73545.48,0.0,-0.58286,0.00019,29.45732]
[1780141519596,26.92,73545.29,0.0,-0.58289,0.00019,29.45678]
[1780141525602,26.92,73545.2967,0.0,-0.58288,0.00019,29.45693]
[1780141531608,26.93,73545.32,0.0,-0.58287,0.00019,29.45434]
[1780141537614,26.93,73545.71,0.0,-0.58279,0.00019,29.4558]
[1780141543620,26.93,73545.7467,0.0,-0.58277,0.00019,29.45606]
[1780141549626,26.93,73545.9867,0.0,-0.58272,0.00019,29.45701]
[1780141555632,26.94,73547.1467,0.0,-0.58249,0.00019,29.46112]
[1780141561640,26.94,73547.79,0.0,-0.58236,0.00019,29.46346]
[1780141562783,26.94,73547.7867,0.0,-0.58235,0.00019,29.46348]
[1780141563623,26.94,73547.7867,0.0,-0.58235,0.00019,29.46348]
[1780141565272,26.94,73539.8033,0.0,-0.58389,0.00019,29.43604]
[1780141570649,26.94,73541.2133,0.0,-0.58361,0.00019,29.44098]
[1780141575654,26.94,73540.8067,0.0,-0.58369,0.00019,29.43962]
[1780141580659,26.94,73540.8933,0.0,-0.58367,0.00019,29.43997]
[1780141586419,26.94,73540.88,0.0,-0.58367,0.00019,29.43998]
[1780141591670,26.95,73539.9067,0.0,-0.58386,0.00019,29.43386]
[1780141597499,26.95,73540.3367,0.0,-0.58377,0.00019,29.4354]
[1780141603682,26.95,73540.74,0.0,-0.58369,0.00019,29.43685]
[1780141609581,26.95,73541.23,0.0,-0.58359,0.00019,29.4386]
[1780141614711,26.95,73541.5033,0.0,-0.58354,0.00019,29.43959]
[1780141620658,26.95,73541.58,0.0,-0.58352,0.00019,29.43993]
[1780141625693,26.95,73541.9367,0.0,-0.58345,0.00019,29.44122]
[1780141634713,26.95,73542.0067,0.0,-0.58343,0.00019,29.44156]
[1780141639718,26.95,73542.2133,0.0,-0.58338,0.00019,29.44233]
[1780141644723,26.96,73544.6233,0.0,-0.58292,0.00019,29.45068]
[1780141649728,26.96,73546.55,0.0,-0.58254,0.00019,29.45738]
[1780141654733,26.96,73542.19,0.0,-0.58338,0.00019,29.43969]
[1780141659738,26.96,73541.9,0.0,-0.58343,0.00019,29.43875]
[1780141664743,26.96,73544.64,0.0,-0.5829,0.00019,29.44824]
[1780141669748,26.96,73542.31,0.0,-0.58335,0.00019,29.4403]
[1780141674753,26.96,73541.22,0.0,-0.58355,0.00019,29.43659]
[1780141674890,26.96,73541.22,0.0,-0.58355,0.00019,29.43659]
[1780141675087,26.96,73541.22,0.0,-0.58355,0.00019,29.43659]
[1780141675586,26.96,73541.22,0.0,-0.58355,0.00019,29.43659]
[1780141676275,26.96,73541.22,0.0,-0.58355,0.00019,29.4366]
[1780141677088,26.96,73541.22,0.0,-0.58355,0.00019,29.4366]
[1780141677589,26.96,73541.22,0.0,-0.58355,0.00019,29.4366]
[1780141680471,26.96,73538.7967,0.0,-0.58402,0.00019,29.42823]
[1780141680627,26.96,73538.7967,0.0,-0.58402,0.00019,29.42823]
[1780141682762,26.96,73530.4133,0.0,-0.58562,0.00019,29.39889]
[1780141683763,26.96,73523.72,0.0,-0.58691,0.00019,29.37511]
[1780141685729,26.96,73523.2867,0.0,-0.58699,0.00019,29.37353]
[1780141690770,26.96,73522.8733,0.0,-0.58708,0.00019,29.37184]
[1780141696350,26.96,73522.8533,0.0,-0.58709,0.00019,29.3717]
[1780141702232,26.95,73523.6067,0.0,-0.58697,0.00019,29.37407]
[1780141712302,26.95,73523.7833,0.0,-0.58696,0.00019,29.37159]
[1780141717796,26.94,73523.9167,0.0,-0.58694,0.00019,29.37192]
[1780141722801,26.94,73524.32,0.0,-0.58688,0.00019,29.37321]
[1780141729808,26.94,73524.2767,0.0,-0.5869,0.00019,29.37286]
[1780141735814,26.94,73524.48,0.0,-0.58687,0.00019,29.37342]
[1780141742514,26.93,73524.3167,0.0,-0.58691,0.00019,29.37264]
[1780141752582,26.93,73524.6333,0.0,-0.58687,0.00019,29.37351]
[1780141761839,26.92,73524.8167,0.0,-0.58684,0.00019,29.37393]
[1780141766844,26.92,73524.6833,0.0,-0.58688,0.00019,29.37333]
[1780141772850,26.92,73524.8133,0.0,-0.58687,0.00019,29.37085]
[1780141779857,26.92,73524.8533,0.0,-0.58687,0.00019,29.37082]
[1780141786865,26.91,73524.8667,0.0,-0.58688,0.00019,29.3707]
[1780141792871,26.91,73524.9033,0.0,-0.58688,0.00019,29.37069]
[1780141800879,26.91,73524.97,0.0,-0.58688,0.00019,29.37074]
[1780141806884,26.91,73524.87,0.0,-0.58691,0.00019,29.37025]
[1780141812890,26.9,73524.9033,0.0,-0.58691,0.00019,29.37023]
[1780141813510,26.9,73524.9033,0.0,-0.58691,0.00019,29.37023]
[1780141813886,26.9,73524.9033,0.0,-0.58691,0.00019,29.37023]
[1780141813611,26.9,73524.9033,0.0,-0.58691,0.00019,29.37021]
[1780141813969,26.9,73524.9033,0.0,-0.58691,0.00019,29.37021]
[1780141818159,26.9,73524.85,0.0,-0.58693,0.00019,29.36993]
[1780141820898,26.9,73519.8067,0.0,-0.5879,0.00019,29.35172]
[1780141825903,26.9,73518.1667,0.0,-0.58822,0.00019,29.34567]
[1780141827929,26.9,73518.0233,0.0,-0.58825,0.00019,29.3451]
[1780141831947,26.9,73517.4033,0.0,-0.58838,0.00019,29.33996]
[1780141832902,26.9,73517.4033,0.0,-0.58838,0.00019,29.33996]
[1780141837915,26.89,73515.9433,0.0,-0.58867,0.00019,29.33454]
[1780141842920,26.89,73514.04,0.0,-0.58904,0.00019,29.32751]
[1780141847925,26.89,73512.32,0.0,-0.58937,0.00019,29.32115]
[1780141853931,26.89,73511.0667,0.0,-0.58962,0.00019,29.31648]
[1780141859937,26.89,73507.8733,0.0,-0.59023,0.00019,29.30466]
[1780141865371,26.89,73507.1767,0.0,-0.59037,0.00019,29.30206]
[1780141870410,26.89,73506.1633,0.0,-0.59056,0.00019,29.2983]
[1780141875447,26.89,73505.6933,0.0,-0.59065,0.00019,29.29655]
[1780141880482,26.89,73505.94,0.0,-0.59061,0.00019,29.29746]
[1780141885517,26.89,73505.9533,0.0,-0.59061,0.00019,29.29751]
[1780141890551,26.89,73505.4933,0.0,-0.59069,0.00019,29.2958]
[1780141895973,26.89,73503.9267,0.0,-0.591,0.00019,29.28718]
[1780141900188,26.89,73503.8333,0.0,-0.59102,0.00019,29.28684]
[1780141901390,26.89,73503.8333,0.0,-0.59102,0.00019,29.28685]
[1780141905657,26.89,73498.4933,0.0,-0.59204,0.00019,29.26691]
[1780141906244,26.89,73498.4933,0.0,-0.59204,0.00019,29.26691]
[1780141911100,26.89,73494.44,0.0,-0.59281,0.00019,29.25171]
[1780141917741,26.89,73494.4767,0.0,-0.5928,0.00019,29.25184]
[1780141923000,26.89,73493.6,0.0,-0.59298,0.00019,29.24843]
[1780141928005,26.89,73493.41,0.0,-0.59302,0.00019,29.24763]
[1780141933067,26.89,73493.02,0.0,-0.5931,0.00019,29.24608]
[1780141934202,26.89,73492.9333,0.0,-0.59311,0.00019,29.24573]
[1780141942916,26.89,73493.0433,0.0,-0.5931,0.00019,29.24602]
[1780141947950,26.89,73492.6267,0.0,-0.59318,0.00019,29.24437]
[1780141952986,26.88,73497.24,0.0,-0.59232,0.00019,29.25892]
[1780141958038,26.88,73497.3133,0.0,-0.59231,0.00019,29.25909]
[1780141963049,26.88,73495.1633,0.0,-0.59272,0.00019,29.25087]
[1780141963962,26.88,73495.1633,0.0,-0.59272,0.00019,29.25087]
[1780141964177,26.88,73495.1633,0.0,-0.59273,0.00019,29.25086]
[1780141970056,26.88,73494.7633,0.0,-0.59281,0.00019,29.24924]
[1780141975061,26.88,73494.7967,0.0,-0.59281,0.00019,29.24929]
[1780141980070,26.88,73494.8733,0.0,-0.5928,0.00019,29.2495]
[1780141987073,26.87,73494.4633,0.0,-0.59288,0.00019,29.24783]
[1780141987500,26.87,73494.4633,0.0,-0.59288,0.00019,29.24783]
[1780141987771,26.87,73494.4633,0.0,-0.59288,0.00019,29.24783]
[1780141994273,26.87,73494.5833,0.0,-0.59286,0.00019,29.24818]
[1780142000086,26.87,73494.3433,0.0,-0.59291,0.00019,29.24718]
[1780142005096,26.87,73493.1667,0.0,-0.59314,0.00019,29.24264]
[1780142010101,26.87,73493.8533,0.0,-0.59302,0.00019,29.24518]
[1780142015106,26.87,73493.6167,0.0,-0.59307,0.00019,29.24141]
[1780142020113,26.87,73493.3867,0.0,-0.59312,0.00019,29.24048]
[1780142029440,26.87,73492.8433,0.0,-0.59323,0.00019,29.23838]
[1780142034554,26.86,73497.2833,0.0,-0.59239,0.00019,29.25504]
[1780142039589,26.86,73497.4,0.0,-0.59237,0.00019,29.25538]
[1780142040836,26.86,73497.4,0.0,-0.59237,0.00019,29.25538]
[1780142042570,26.86,73497.4,0.0,-0.59237,0.00019,29.25537]
[1780142044029,26.86,73497.4,0.0,-0.59237,0.00019,29.25533]
[1780142044962,26.86,73497.4,0.0,-0.59237,0.00019,29.25531]
[1780142046130,26.86,73497.4,0.0,-0.59237,0.00019,29.25529]
[1780142055704,26.86,73497.91,0.0,-0.59229,0.00019,29.25706]
[1780142060769,26.86,73499.1633,0.0,-0.59205,0.00019,29.26176]
[1780142066811,26.86,73501.4533,0.0,-0.59161,0.00019,29.27031]
[1780142071957,26.86,73502.0233,0.0,-0.5915,0.00019,29.27241]
[1780142078170,26.86,73502.73,0.0,-0.59138,0.00019,29.27218]
[1780142084176,26.86,73504.1033,0.0,-0.59112,0.00019,29.27728]
[1780142089181,26.86,73503.87,0.0,-0.59116,0.00019,29.27639]
[1780142094186,26.86,73504.0133,0.0,-0.59114,0.00019,29.27691]
[1780142097152,26.86,73504.01,0.0,-0.59114,0.00019,29.27689]
[1780142097229,26.86,73504.1333,0.0,-0.59112,0.00019,29.27734]
[1780142097351,26.86,73504.1333,0.0,-0.59112,0.00019,29.27734]
[1780142098028,26.86,73504.1333,0.0,-0.59112,0.00019,29.27735]
[1780142098212,26.86,73504.1333,0.0,-0.59112,0.00019,29.27735]
[1780142099035,26.86,73504.1333,0.0,-0.59112,0.00019,29.27733]
[1780142100042,26.86,73517.8367,0.0,-0.58849,0.00019,29.32781]
[1780142100392,26.86,73517.8367,0.0,-0.58849,0.00019,29.32781]
[1780142101049,26.85,73517.8367,0.0,-0.58849,0.00019,29.32778]
[1780142102289,26.85,73517.8367,0.0,-0.58849,0.00019,29.32776]
[1780142105077,26.85,73512.1933,0.0,-0.58957,0.00019,29.30709]
[1780142110112,26.85,73511.2,0.0,-0.58977,0.00019,29.30341]
[1780142115147,26.85,73510.1467,0.0,-0.58997,0.00019,29.29951]
[1780142120182,26.85,73507.87,0.0,-0.59041,0.00019,29.2911]
[1780142125217,26.85,73506.78,0.0,-0.59062,0.00019,29.28706]
[1780142130222,26.85,73506.1467,0.0,-0.59074,0.00019,29.28473]
[1780142135227,26.85,73506.0533,0.0,-0.59076,0.00019,29.2816]
[1780142137767,26.85,73505.86,0.0,-0.5908,0.00019,29.28089]
[1780142141953,26.85,73509.8,0.0,-0.59004,0.00019,29.2955]
[1780142145084,26.85,73511.0267,0.0,-0.58981,0.00019,29.30002]
[1780142150242,26.85,73513.84,0.0,-0.58927,0.00019,29.31032]
[1780142156248,26.85,73515.2767,0.0,-0.589,0.00019,29.31552]
[1780142157999,26.85,73515.2767,0.0,-0.589,0.00019,29.31552]
[1780142160891,26.85,73515.3733,0.0,-0.58898,0.00019,29.31583]
[1780142166258,26.85,73515.2833,0.0,-0.589,0.00019,29.31544]
[1780142170994,26.85,73515.4867,0.0,-0.58896,0.00019,29.31615]
[1780142173430,26.85,73515.7467,0.0,-0.58892,0.00019,29.31705]
[1780142179271,26.85,73515.6967,0.0,-0.58893,0.00019,29.3168]
[1780142180461,26.85,73515.6867,0.0,-0.58893,0.00019,29.31676]
[1780142183925,26.85,73515.9267,0.0,-0.58889,0.00019,29.31761]
[1780142187003,26.85,73515.54,0.0,-0.58896,0.00019,29.31616]
[1780142193285,26.85,73511.2067,0.0,-0.58981,0.00019,29.2974]
[1780142199291,26.85,73510.5333,0.0,-0.58994,0.00019,29.2949]
[1780142204296,26.85,73510.3233,0.0,-0.58998,0.00019,29.29412]
[1780142209301,26.85,73510.2333,0.0,-0.59,0.00019,29.29378]
[1780142214306,26.85,73509.92,0.0,-0.59006,0.00019,29.29262]
[1780142222905,26.85,73509.91,0.0,-0.59006,0.00019,29.29257]
[1780142227941,26.85,73509.8267,0.0,-0.59008,0.00019,29.29226]
[1780142238011,26.85,73509.84,0.0,-0.59007,0.00019,29.29231]
[1780142244053,26.85,73509.86,0.0,-0.59007,0.00019,29.29238]
[1780142249091,26.85,73510.28,0.0,-0.58999,0.00019,29.29393]
[1780142252572,26.85,73510.0033,0.0,-0.59005,0.00019,29.2901]
[1780142258349,26.85,73513.9233,0.0,-0.5893,0.00019,29.30451]
[1780142263354,26.85,73515.51,0.0,-0.589,0.00019,29.31028]
[1780142268359,26.84,73517.0167,0.0,-0.58871,0.00019,29.31573]
[1780142273364,26.84,73517.32,0.0,-0.58866,0.00019,29.31678]
[1780142278369,26.84,73518.5833,0.0,-0.58842,0.00019,29.32131]
[1780142283375,26.84,73519.4333,0.0,-0.58826,0.00019,29.32433]
[1780142289381,26.84,73519.5433,0.0,-0.58824,0.00019,29.32463]
[1780142295387,26.84,73519.6367,0.0,-0.58823,0.00019,29.32488]
[1780142300392,26.84,73521.1733,0.0,-0.58794,0.00019,29.33037]
[1780142305397,26.84,73521.5133,0.0,-0.58788,0.00019,29.33151]
[1780142310407,26.83,73521.8933,0.0,-0.58781,0.00019,29.33279]
[1780142315412,26.83,73522.1867,0.0,-0.58777,0.00019,29.33096]
[1780142320417,26.83,73522.93,0.0,-0.58763,0.00019,29.33356]
[1780142329662,26.83,73523.07,0.0,-0.58761,0.00019,29.33392]
[1780142334697,26.83,73523.4833,0.0,-0.58754,0.00019,29.33534]
[1780142340437,26.83,73523.6967,0.0,-0.5875,0.00019,29.33603]
[1780142345442,26.82,73524.0633,0.0,-0.58743,0.00019,29.33728]
[1780142350811,26.82,73525.7567,0.0,-0.58711,0.00019,29.34332]
[1780142353806,26.82,73525.5367,0.0,-0.58715,0.00019,29.34251]
[1780142353982,26.82,73525.5367,0.0,-0.58715,0.00019,29.34251]
[1780142361457,26.82,73525.4933,0.0,-0.58717,0.00019,29.34229]
[1780142366462,26.82,73524.9133,0.0,-0.58728,0.00019,29.34015]
[1780142373168,26.82,73524.99,0.0,-0.58727,0.00019,29.34039]
[1780142379476,26.82,73525.2567,0.0,-0.58723,0.00019,29.33846]
[1780142385482,26.82,73526.51,0.0,-0.58699,0.00019,29.34293]
[1780142391093,26.82,73526.4167,0.0,-0.58701,0.00019,29.34256]
[1780142396493,26.82,73526.4067,0.0,-0.58702,0.00019,29.3425]
[1780142402173,26.82,73526.38,0.0,-0.58702,0.00019,29.34238]
[1780142404060,26.82,73530.2533,0.0,-0.58628,0.00019,29.35626]
[1780142404560,26.82,73530.2533,0.0,-0.58627,0.00019,29.35628]
[1780142405563,26.82,73530.2533,0.0,-0.58627,0.00019,29.35629]
[1780142407208,26.82,73536.6667,0.0,-0.58503,0.00019,29.37907]
[1780142408070,26.82,73536.6667,0.0,-0.58503,0.00019,29.37907]
[1780142411071,26.82,73540.1367,0.0,-0.58436,0.00019,29.39132]
[1780142411570,26.82,73540.1367,0.0,-0.58436,0.00019,29.39135]
[1780142412509,26.82,73518.58,0.0,-0.58851,0.00019,29.31439]
[1780142413840,26.82,73518.46,0.0,-0.58853,0.00019,29.31398]
[1780142413989,26.82,73518.46,0.0,-0.58853,0.00019,29.31398]
[1780142423320,26.82,73517.8,0.0,-0.58865,0.00019,29.31174]
[1780142424589,26.82,73517.87,0.0,-0.58864,0.00019,29.312]
[1780142432386,26.83,73518.72,0.0,-0.58848,0.00019,29.31238]
[1780142435048,26.83,73518.72,0.0,-0.58848,0.00019,29.31238]
[1780142437705,26.83,73518.87,0.0,-0.58845,0.00019,29.31297]
[1780142437715,26.83,73518.87,0.0,-0.58844,0.00019,29.31297]
[1780142445478,26.82,73519.0,0.0,-0.58844,0.00019,29.31318]
[1780142460408,26.82,73518.91,0.0,-0.58846,0.00019,29.31272]
[1780142460413,26.82,73518.91,0.0,-0.58846,0.00019,29.31272]
[1780142461623,26.81,73519.6,0.0,-0.58835,0.00019,29.3149]
[1780142461677,26.81,73519.6,0.0,-0.58835,0.00019,29.3149]
[1780142467264,26.81,73519.68,0.0,-0.58834,0.00019,29.31504]
[1780142470735,26.81,73519.56,0.0,-0.58837,0.00019,29.31449]
[1780142471159,26.81,73519.56,0.0,-0.58837,0.00019,29.31449]
[1780142472668,26.81,73511.81,0.0,-0.58987,0.00019,29.28602]
[1780142477704,26.81,73511.68,0.0,-0.5899,0.00019,29.28547]
[1780142483746,26.81,73511.78,0.0,-0.58988,0.00019,29.28574]
[1780142490795,26.8,73511.37,0.0,-0.58997,0.00019,29.28412]
[1780142495830,26.8,73511.41,0.0,-0.58997,0.00019,29.28139]
[1780142505900,26.8,73510.01,0.0,-0.59025,0.00019,29.27605]
[1780142510935,26.8,73509.53,0.0,-0.59035,0.00019,29.2742]
[1780142517984,26.8,73509.49,0.0,-0.59036,0.00019,29.27393]
[1780142521005,26.8,73504.12,0.0,-0.5914,0.00019,29.25383]
[1780142522460,26.8,73504.12,0.0,-0.5914,0.00019,29.25383]
[1780142522527,26.8,73501.59,0.0,-0.59189,0.00019,29.2443]
[1780142528054,26.8,73501.21,0.0,-0.59197,0.00019,29.24275]
[1780142533089,26.79,73501.47,0.0,-0.59192,0.00019,29.24362]
[1780142540138,26.79,73501.39,0.0,-0.59195,0.00019,29.24316]
[1780142545173,26.79,73501.43,0.0,-0.59195,0.00019,29.24319]
[1780142550208,26.79,73501.88,0.0,-0.59187,0.00019,29.24477]
[1780142553107,26.79,73501.88,0.0,-0.59187,0.00019,29.24477]
[1780142553111,26.79,73501.88,0.0,-0.59188,0.00019,29.24188]
[1780142560279,26.78,73501.9,0.0,-0.59189,0.00019,29.24178]
[1780142568335,26.78,73501.69,0.0,-0.59194,0.00019,29.24079]
[1780142577398,26.78,73501.82,0.0,-0.59193,0.00019,29.24106]
[1780142588474,26.77,73501.78,0.0,-0.59195,0.00019,29.24064]
[1780142594517,26.77,73501.85,0.0,-0.59195,0.00019,29.24076]
[1780142598503,26.77,73501.81,0.0,-0.59195,0.00019,29.24059]
[1780142598993,26.77,73501.81,0.0,-0.59196,0.00019,29.24051]
[1780142608620,26.77,73504.61,0.0,-0.59143,0.00019,29.2508]
[1780142615669,26.76,73504.47,0.0,-0.59148,0.00019,29.24726]
[1780142620704,26.76,73503.8,0.0,-0.59162,0.00019,29.2446]
[1780142622950,26.76,73499.77,0.0,-0.5924,0.00019,29.22933]
[1780142623725,26.76,73499.45,0.0,-0.59246,0.00019,29.2281]
[1780142624170,26.76,73499.45,0.0,-0.59246,0.00019,29.2281]
[1780142624272,26.76,73499.45,0.0,-0.59246,0.00019,29.22808]
[1780142627415,26.76,73499.13,0.0,-0.59253,0.00019,29.22684]
[1780142627473,26.76,73499.28,0.0,-0.5925,0.00019,29.22738]
[1780142634802,26.76,73499.19,0.0,-0.59252,0.00019,29.22692]
[1780142639341,26.76,73499.48,0.0,-0.59247,0.00019,29.22798]
[1780142639443,26.76,73499.52,0.0,-0.59246,0.00019,29.2281]
[1780142641110,26.76,73499.81,0.0,-0.59241,0.00019,29.2292]
[1780142641211,26.76,73499.74,0.0,-0.59242,0.00019,29.22891]
[1780142644139,26.75,73501.55,0.0,-0.59207,0.00019,29.23574]
[1780142644240,26.75,73501.47,0.0,-0.59209,0.00019,29.23541]
[1780142649908,26.75,73502.36,0.0,-0.59193,0.00019,29.23867]
[1780142658971,26.75,73501.94,0.0,-0.59202,0.00019,29.2369]
[1780142664008,26.75,73502.02,0.0,-0.59201,0.00019,29.2371]
[1780142670050,26.75,73502.19,0.0,-0.59198,0.00019,29.23761]
[1780142683142,26.74,73501.87,0.0,-0.59207,0.00019,29.23329]
[1780142695226,26.74,73502.02,0.0,-0.59206,0.00019,29.23354]
[1780142702277,26.73,73501.75,0.0,-0.59212,0.00019,29.23235]
[1780142711581,26.73,73501.9,0.0,-0.5921,0.00019,29.23281]
[1780142723425,26.73,73501.52,0.0,-0.5922,0.00019,29.23094]
[1780142728460,26.72,73501.49,0.0,-0.59221,0.00019,29.2307]
[1780142736517,26.72,73501.64,0.0,-0.5922,0.00019,29.22825]
[1780142749608,26.72,73501.65,0.0,-0.59222,0.00019,29.22796]
[1780142754849,26.71,73503.04,0.0,-0.59196,0.00019,29.23312]
[1780142763363,26.71,73507.15,0.0,-0.59117,0.00019,29.24836]
[1780142763706,26.71,73507.49,0.0,-0.59111,0.00019,29.24961]
[1780142766982,26.71,73507.63,0.0,-0.59108,0.00019,29.25016]
[1780142767526,26.71,73507.63,0.0,-0.59108,0.00019,29.25016]
[1780142774784,26.71,73503.85,0.0,-0.5918,0.00019,29.23615]
[1780142780826,26.72,73504.34,0.0,-0.5917,0.00019,29.23807]
[1780142785861,26.72,73504.08,0.0,-0.59175,0.00019,29.23715]
[1780142790896,26.72,73502.3,0.0,-0.59209,0.00019,29.23046]
[1780142795931,26.72,73502.43,0.0,-0.59207,0.00019,29.22815]
[1780142799429,26.72,73502.33,0.0,-0.59209,0.00019,29.22777]
[1780142807009,26.72,73502.03,0.0,-0.59215,0.00019,29.22663]
[1780142813052,26.72,73502.48,0.0,-0.59206,0.00019,29.22833]
[1780142818087,26.72,73503.65,0.0,-0.59184,0.00019,29.23274]
[1780142823122,26.72,73505.34,0.0,-0.59151,0.00019,29.23913]
[1780142830172,26.72,73505.47,0.0,-0.59148,0.00019,29.23967]
[1780142837221,26.72,73505.51,0.0,-0.59147,0.00019,29.23988]
[1780142843263,26.72,73504.91,0.0,-0.59159,0.00019,29.23767]
[1780142848298,26.72,73505.14,0.0,-0.59154,0.00019,29.23858]
[1780142856354,26.72,73505.37,0.0,-0.5915,0.00019,29.23672]
[1780142867431,26.72,73505.59,0.0,-0.59145,0.00019,29.23768]
[1780142876495,26.73,73506.18,0.0,-0.59133,0.00019,29.24001]
[1780142883543,26.73,73506.33,0.0,-0.59129,0.00019,29.24067]
[1780142891599,26.73,73505.93,0.0,-0.59136,0.00019,29.23928]
[1780142896635,26.73,73506.33,0.0,-0.59128,0.00019,29.24085]
[1780142901673,26.73,73506.37,0.0,-0.59127,0.00019,29.24107]
[1780142907715,26.73,73506.39,0.0,-0.59126,0.00019,29.24123]
[1780142909194,26.73,73506.12,0.0,-0.59131,0.00019,29.24023]
[1780142913660,26.73,73506.1,0.0,-0.59132,0.00019,29.23739]
[1780142914427,26.73,73506.22,0.0,-0.5913,0.00019,29.23786]
[1780142915178,26.73,73506.22,0.0,-0.5913,0.00019,29.23787]
[1780142923828,26.74,73506.22,0.0,-0.59129,0.00019,29.23799]
[1780142928863,26.74,73506.05,0.0,-0.59132,0.00019,29.23741]
[1780142933898,26.74,73503.26,0.0,-0.59186,0.00019,29.22697]
[1780142941954,26.74,73502.64,0.0,-0.59198,0.00019,29.22465]
[1780142947996,26.74,73502.79,0.0,-0.59195,0.00019,29.22521]
[1780142955109,26.74,73503.01,0.0,-0.5919,0.00019,29.22603]
[1780142962094,26.74,73503.09,0.0,-0.59189,0.00019,29.22632]
[1780142969144,26.74,73502.81,0.0,-0.59195,0.00019,29.22524]
[1780142975185,26.74,73502.56,0.0,-0.592,0.00019,29.22146]
[1780142981228,26.74,73502.79,0.0,-0.59196,0.00019,29.22231]
[1780142986263,26.74,73502.71,0.0,-0.59198,0.00019,29.22199]
[1780143000363,26.74,73502.8,0.0,-0.59196,0.00019,29.22229]
[1780143008417,26.73,73502.82,0.0,-0.59196,0.00019,29.22234]
[1780143013452,26.73,73502.86,0.0,-0.59195,0.00019,29.22248]
[1780143018488,26.73,73499.59,0.0,-0.59258,0.00019,29.2101]
[1780143023524,26.73,73500.28,0.0,-0.59245,0.00019,29.21274]
[1780143031580,26.74,73500.29,0.0,-0.59245,0.00019,29.21001]
[1780143034891,26.74,73500.23,0.0,-0.59247,0.00019,29.20979]
[1780143041651,26.74,73500.23,0.0,-0.59246,0.00019,29.20985]
[1780143054742,26.74,73500.41,0.0,-0.59242,0.00019,29.21063]
[1780143060784,26.74,73500.94,0.0,-0.59232,0.00019,29.21268]
[1780143067833,26.74,73501.07,0.0,-0.59229,0.00019,29.21321]
[1780143074584,26.74,73501.07,0.0,-0.59229,0.00019,29.21321]
[1780143076884,26.74,73500.78,0.0,-0.59234,0.00019,29.21215]
[1780143083946,26.74,73501.81,0.0,-0.59214,0.00019,29.21607]
[1780143087754,26.74,73501.87,0.0,-0.59213,0.00019,29.2163]
[1780143094016,26.74,73501.72,0.0,-0.59217,0.00019,29.21292]
[1780143095171,26.74,73501.72,0.0,-0.59217,0.00019,29.21292]
[1780143100319,26.74,73501.78,0.0,-0.59216,0.00019,29.21315]
[1780143102889,26.74,73501.75,0.0,-0.59216,0.00019,29.21304]
[1780143111783,26.74,73501.87,0.0,-0.59214,0.00019,29.21349]
[1780143119191,26.74,73502.59,0.0,-0.592,0.00019,29.21621]
[1780143125233,26.74,73502.56,0.0,-0.59201,0.00019,29.21609]
[1780143133289,26.74,73501.28,0.0,-0.59226,0.00019,29.21123]
[1780143140516,26.74,73501.18,0.0,-0.59228,0.00019,29.21086]
[1780143148394,26.74,73500.37,0.0,-0.59243,0.00019,29.2078]
[1780143154436,26.74,73501.29,0.0,-0.59226,0.00019,29.20849]
[1780143166520,26.74,73500.93,0.0,-0.59233,0.00019,29.20715]
[1780143167465,26.74,73500.93,0.0,-0.59233,0.00019,29.20715]
[1780143173569,26.74,73500.19,0.0,-0.59247,0.00019,29.20437]
[1780143178604,26.74,73500.33,0.0,-0.59244,0.00019,29.20493]
[1780143180847,26.74,73500.22,0.0,-0.59246,0.00019,29.20452]
[1780143186661,26.74,73499.58,0.0,-0.59258,0.00019,29.20214]
[1780143193711,26.74,73498.53,0.0,-0.59278,0.00019,29.19825]
[1780143198738,26.74,73499.71,0.0,-0.59255,0.00019,29.20281]
[1780143203781,26.75,73497.26,0.0,-0.59302,0.00019,29.19358]
[1780143208815,26.75,73496.61,0.0,-0.59314,0.00019,29.19121]
[1780143209503,26.75,73496.61,0.0,-0.59314,0.00019,29.19121]
[1780143210470,26.75,73496.57,0.0,-0.59314,0.00019,29.19108]
[1780143210697,26.75,73496.57,0.0,-0.59314,0.00019,29.19108]
[1780143215866,26.75,73496.85,0.0,-0.59309,0.00019,29.18946]
[1780143220258,26.75,73496.85,0.0,-0.59309,0.00019,29.18946]
[1780143229965,26.75,73498.95,0.0,-0.59267,0.00019,29.19773]
[1780143242049,26.76,73496.85,0.0,-0.59306,0.00019,29.18995]
[1780143252119,26.76,73496.85,0.0,-0.59305,0.00019,29.19014]
[1780143261183,26.76,73497.35,0.0,-0.59295,0.00019,29.1922]
[1780143266218,26.76,73497.51,0.0,-0.59291,0.00019,29.19289]
[1780143272259,26.76,73497.57,0.0,-0.5929,0.00019,29.19039]
[1780143278302,26.77,73497.39,0.0,-0.59293,0.00019,29.1898]
[1780143284344,26.77,73497.39,0.0,-0.59293,0.00019,29.18989]
[1780143289379,26.77,73500.97,0.0,-0.59223,0.00019,29.20354]
[1780143294414,26.77,73501.22,0.0,-0.59218,0.00019,29.20452]
[1780143296428,26.77,73506.44,0.0,-0.59118,0.00019,29.22417]
[1780143296958,26.77,73506.44,0.0,-0.59118,0.00019,29.22417]
[1780143304683,26.77,73509.45,0.0,-0.5906,0.00019,29.23539]
[1780143304784,26.77,73509.29,0.0,-0.59063,0.00019,29.23478]
[1780143305491,26.77,73515.68,0.0,-0.5894,0.00019,29.25843]
[1780143311533,26.77,73517.39,0.0,-0.58907,0.00019,29.26459]
[1780143315790,26.77,73517.39,0.0,-0.58907,0.00019,29.26459]
[1780143317290,26.76,73517.39,0.0,-0.58908,0.00019,29.26447]
[1780143323617,26.76,73517.77,0.0,-0.58902,0.00019,29.2657]
[1780143328653,26.76,73517.58,0.0,-0.58906,0.00019,29.26487]
[1780143333688,26.76,73517.82,0.0,-0.58903,0.00019,29.26282]
[1780143344765,26.75,73517.75,0.0,-0.58906,0.00019,29.26229]
[1780143354835,26.75,73517.75,0.0,-0.58908,0.00019,29.26202]
[1780143359870,26.75,73513.43,0.0,-0.58992,0.00019,29.24599]
[1780143365912,26.75,73514.19,0.0,-0.58978,0.00019,29.2487]
[1780143372961,26.74,73514.0,0.0,-0.58982,0.00019,29.24787]
[1780143377996,26.74,73514.06,0.0,-0.58981,0.00019,29.248]
[1780143386053,26.74,73516.84,0.0,-0.58929,0.00019,29.25808]
[1780143396184,26.74,73516.99,0.0,-0.58926,0.00019,29.25861]
[1780143396193,26.74,73516.99,0.0,-0.58926,0.00019,29.25861]
[1780143399518,26.74,73516.99,0.0,-0.58928,0.00019,29.25555]
[1780143401900,26.74,73516.99,0.0,-0.58928,0.00019,29.25552]
[1780143402402,26.74,73516.99,0.0,-0.58928,0.00019,29.25552]
[1780143403907,26.73,73517.02,0.0,-0.58928,0.00019,29.25555]
[1780143404404,26.73,73517.02,0.0,-0.58928,0.00019,29.25555]
[1780143406915,26.73,73517.55,0.0,-0.58918,0.00019,29.25747]
[1780143411415,26.73,73517.56,0.0,-0.58919,0.00019,29.25742]
[1780143417270,26.73,73517.62,0.0,-0.58919,0.00019,29.25744]
[1780143418429,26.73,73517.62,0.0,-0.58919,0.00019,29.25744]
[1780143420423,26.73,73517.69,0.0,-0.58918,0.00019,29.25765]
[1780143424930,26.73,73517.66,0.0,-0.58918,0.00019,29.25749]
[1780143431938,26.73,73517.99,0.0,-0.58913,0.00019,29.25857]
[1780143438418,26.72,73517.87,0.0,-0.58917,0.00019,29.25789]
[1780143443453,26.72,73517.61,0.0,-0.58922,0.00019,29.25682]
[1780143449494,26.72,73516.22,0.0,-0.5895,0.00019,29.25159]
[1780143454530,26.72,73516.58,0.0,-0.58944,0.00019,29.25001]
[1780143459565,26.71,73516.24,0.0,-0.58951,0.00019,29.24867]
[1780143468627,26.71,73518.25,0.0,-0.58913,0.00019,29.25592]
[1780143479705,26.71,73516.55,0.0,-0.58947,0.00019,29.24947]
[1780143485747,26.71,73515.89,0.0,-0.58961,0.00019,29.24693]
[1780143492798,26.71,73516.14,0.0,-0.58957,0.00019,29.24775]
[1780143494517,26.71,73516.14,0.0,-0.58957,0.00019,29.24775]
[1780143494683,26.71,73516.28,0.0,-0.58954,0.00019,29.24824]
[1780143497419,26.71,73522.86,0.0,-0.58827,0.00019,29.27238]
[1780143502869,26.7,73525.66,0.0,-0.58774,0.00019,29.28238]
[1780143508132,26.7,73527.58,0.0,-0.58737,0.00019,29.28922]
[1780143508233,26.7,73527.58,0.0,-0.58737,0.00019,29.28915]
[1780143510702,26.7,73527.53,0.0,-0.58739,0.00019,29.28894]
[1780143510926,26.7,73527.55,0.0,-0.58738,0.00019,29.28898]
[1780143515962,26.69,73527.74,0.0,-0.58738,0.00019,29.28644]
[1780143525143,26.69,73527.77,0.0,-0.58738,0.00019,29.28647]
[1780143532077,26.67,73527.65,0.0,-0.58748,0.00019,29.28471]
[1780143542866,26.66,73528.44,0.0,-0.58735,0.00019,29.28732]
[1780143543155,26.65,73528.73,0.0,-0.58732,0.00019,29.28778]
[1780143544019,26.65,73528.73,0.0,-0.58732,0.00019,29.28778]
[1780143547602,26.65,73534.29,0.0,-0.58625,0.00019,29.30772]
[1780143547650,26.65,73534.29,0.0,-0.58625,0.00019,29.30772]
[1780143550456,26.65,73536.97,0.0,-0.58574,0.00019,29.3172]
[1780143550587,26.65,73536.97,0.0,-0.58574,0.00019,29.3172]
[1780143556246,26.65,73542.05,0.0,-0.58476,0.00019,29.33497]
[1780143561281,26.64,73543.55,0.0,-0.58449,0.00019,29.34004]
[1780143566331,26.64,73544.01,0.0,-0.58441,0.00019,29.34144]
[1780143573380,26.63,73543.99,0.0,-0.58444,0.00019,29.33826]
[1780143579422,26.63,73544.15,0.0,-0.58443,0.00019,29.33856]
[1780143585465,26.62,73544.09,0.0,-0.58445,0.00019,29.33809]
[1780143592514,26.62,73544.12,0.0,-0.58447,0.00019,29.3379]
[1780143601072,26.62,73544.12,0.0,-0.58447,0.00019,29.3379]
[1780143606612,26.61,73545.67,0.0,-0.5842,0.00019,29.3428]
[1780143611647,26.6,73547.38,0.0,-0.58388,0.00019,29.34859]
[1780143613271,26.6,73547.05,0.0,-0.58395,0.00019,29.34739]
[1780143614220,26.6,73549.08,0.0,-0.58355,0.00019,29.35446]
[1780143620712,26.6,73550.74,0.0,-0.58324,0.00019,29.36003]
[1780143622517,26.6,73550.58,0.0,-0.58328,0.00019,29.35944]
[1780143626040,26.6,73551.34,0.0,-0.58314,0.0002,29.36195]
[1780143634163,26.6,73554.43,0.0,-0.58254,0.0002,29.37262]
[1780143635250,26.59,73554.43,0.0,-0.58256,0.0002,29.36967]
[1780143635256,26.59,73554.43,0.0,-0.58256,0.0002,29.36967]
[1780143639850,26.59,73560.07,0.0,-0.58146,0.0002,29.38894]
[1780143645076,26.59,73564.01,0.0,-0.5807,0.0002,29.40231]
[1780143646223,26.59,73564.68,0.0,-0.58057,0.0002,29.40458]
[1780143651936,26.59,73566.43,0.0,-0.58022,0.0002,29.41051]
[1780143656971,26.59,73568.47,0.0,-0.57983,0.0002,29.41735]
[1780143662007,26.58,73567.59,0.0,-0.58002,0.0002,29.41409]
[1780143667043,26.58,73567.96,0.0,-0.57997,0.0002,29.41505]
[1780143674092,26.57,73570.62,0.0,-0.57947,0.0002,29.42358]
[1780143679127,26.56,73570.55,0.0,-0.57951,0.0002,29.42304]
[1780143684162,26.56,73570.54,0.0,-0.57953,0.0002,29.42271]
[1780143685383,26.56,73570.54,0.0,-0.57953,0.0002,29.42271]
[1780143688248,26.55,73571.55,0.0,-0.57935,0.0002,29.42586]
[1780143689913,26.55,73571.55,0.0,-0.57935,0.0002,29.42574]
[1780143696246,26.54,73571.58,0.0,-0.57938,0.0002,29.42263]
[1780143702456,26.54,73571.69,0.0,-0.57937,0.0002,29.42283]
[1780143703295,26.54,73560.98,0.0,-0.58148,0.0002,29.38638]
[1780143704157,26.54,73560.98,0.0,-0.58148,0.0002,29.38638]
[1780143706221,26.54,73557.63,0.0,-0.58214,0.0002,29.37485]
[1780143711351,26.53,73556.63,0.0,-0.58233,0.0002,29.37133]
[1780143716386,26.53,73555.6,0.0,-0.58254,0.0002,29.36772]
[1780143721421,26.53,73558.62,0.0,-0.58195,0.0002,29.3781]
[1780143726456,26.53,73559.55,0.0,-0.58177,0.0002,29.3813]
[1780143731490,26.53,73558.05,0.0,-0.58206,0.0002,29.37612]
[1780143736526,26.53,73557.42,0.0,-0.58219,0.0002,29.37393]
[1780143742568,26.53,73558.53,0.0,-0.58197,0.0002,29.37775]
[1780143748610,26.53,73558.57,0.0,-0.58196,0.0002,29.37788]
[1780143750624,26.53,73566.04,0.0,-0.5805,0.0002,29.40342]
[1780143754984,26.53,73567.88,0.0,-0.58015,0.0002,29.40693]
[1780143763717,26.54,73567.95,0.0,-0.58012,0.0002,29.40733]
[1780143768752,26.54,73569.66,0.0,-0.57978,0.0002,29.41319]
[1780143773787,26.54,73569.59,0.0,-0.57979,0.0002,29.41307]
[1780143778821,26.54,73569.52,0.0,-0.57979,0.0002,29.41294]
[1780143783857,26.54,73568.97,0.0,-0.57989,0.0002,29.41119]
[1780143788892,26.55,73568.9,0.0,-0.5799,0.0002,29.41105]
[1780143794934,26.55,73568.98,0.0,-0.57988,0.0002,29.41144]
[1780143800976,26.55,73571.11,0.0,-0.57945,0.0002,29.41874]
[1780143808175,26.55,73568.83,0.0,-0.57991,0.0002,29.41089]
[1780143815074,26.54,73568.91,0.0,-0.57992,0.0002,29.40804]
[1780143820499,26.54,73568.91,0.0,-0.57992,0.0002,29.40804]
[1780143821254,26.54,73568.91,0.0,-0.57994,0.0002,29.40777]
[1780143827640,26.53,73568.94,0.0,-0.57994,0.0002,29.4078]
[1780143827686,26.53,73568.94,0.0,-0.57994,0.0002,29.4078]
[1780143829172,26.54,73574.72,0.0,-0.5788,0.0002,29.42726]
[1780143831622,26.54,73575.48,0.0,-0.57865,0.0002,29.42982]
[1780143831723,26.54,73573.41,0.0,-0.57905,0.0002,29.42299]
[1780143837228,26.54,73576.65,0.0,-0.57842,0.0002,29.43373]
[1780143841399,26.54,73578.86,0.0,-0.57799,0.0002,29.44102]
[1780143841419,26.54,73578.86,0.0,-0.57799,0.0002,29.44102]
[1780143841486,26.54,73578.94,0.0,-0.57797,0.0002,29.44126]
[1780143844901,26.54,73574.3,0.0,-0.57888,0.0002,29.42591]
[1780143844989,26.54,73574.3,0.0,-0.57888,0.0002,29.42591]
[1780143849316,26.54,73569.05,0.0,-0.5799,0.0002,29.40848]
[1780143854805,26.54,73569.19,0.0,-0.57987,0.0002,29.40903]
[1780143856219,26.54,73568.23,0.0,-0.58006,0.0002,29.40568]
[1780143857206,26.54,73568.23,0.0,-0.58006,0.0002,29.40563]
[1780143862406,26.53,73567.54,0.0,-0.58022,0.0002,29.40292]
[1780143865428,26.53,73561.18,0.0,-0.58147,0.0002,29.38131]
[1780143866219,26.53,73561.18,0.0,-0.58147,0.0002,29.38131]
[1780143871470,26.53,73557.97,0.0,-0.5821,0.0002,29.36744]
[1780143876505,26.53,73553.87,0.0,-0.58291,0.0002,29.35318]
[1780143879811,26.53,73551.05,0.0,-0.58346,0.0002,29.3433]
[1780143885568,26.53,73549.79,0.0,-0.58372,0.0002,29.33871]
[1780143890603,26.52,73548.77,0.0,-0.58393,0.0002,29.33497]
[1780143895638,26.52,73547.97,0.0,-0.5841,0.0002,29.332]
[1780143900673,26.52,73547.41,0.0,-0.58422,0.0002,29.32987]
[1780143905709,26.52,73547.24,0.0,-0.58426,0.0002,29.32912]
[1780143910744,26.51,73547.88,0.0,-0.58414,0.0002,29.33123]
[1780143915779,26.51,73549.63,0.0,-0.58381,0.0002,29.33723]
[1780143920815,26.51,73550.92,0.0,-0.58357,0.0002,29.34164]
[1780143925850,26.51,73551.69,0.0,-0.58342,0.0002,29.34423]
[1780143931892,26.5,73551.37,0.0,-0.5835,0.0002,29.34019]
[1780143938949,26.5,73551.71,0.0,-0.58344,0.0002,29.34126]
[1780143943985,26.5,73552.98,0.0,-0.5832,0.0002,29.34562]
[1780143950027,26.5,73554.12,0.0,-0.58298,0.0002,29.34952]
[1780143955062,26.5,73556.03,0.0,-0.58261,0.0002,29.35612]
[1780143962111,26.5,73555.7,0.0,-0.58268,0.0002,29.35492]
[1780143968153,26.5,73554.53,0.0,-0.58291,0.0002,29.35081]
[1780143973188,26.5,73555.04,0.0,-0.58281,0.0002,29.35253]
[1780143978223,26.5,73556.6,0.0,-0.58251,0.0002,29.3579]
[1780143979230,26.5,73561.58,0.0,-0.58153,0.0002,29.37508]
[1780143984266,26.5,73562.72,0.0,-0.58131,0.0002,29.37902]
[1780143989301,26.5,73563.0,0.0,-0.58125,0.0002,29.38001]
[1780143995343,26.5,73562.68,0.0,-0.58132,0.0002,29.37615]
[1780144000378,26.5,73563.42,0.0,-0.58117,0.0002,29.3787]
[1780144005413,26.5,73563.52,0.0,-0.58115,0.0002,29.37906]
[1780144010448,26.5,73563.59,0.0,-0.58114,0.0002,29.37932]
[1780144015483,26.5,73563.74,0.0,-0.58111,0.0002,29.37984]
[1780144020518,26.5,73563.81,0.0,-0.58109,0.0002,29.38009]
[1780144025553,26.5,73564.86,0.0,-0.58089,0.0002,29.38368]
[1780144030589,26.5,73565.46,0.0,-0.58077,0.0002,29.38573]
[1780144035624,26.5,73565.31,0.0,-0.5808,0.0002,29.38524]
[1780144043681,26.5,73565.16,0.0,-0.58083,0.0002,29.38475]
[1780144048716,26.5,73564.18,0.0,-0.58102,0.0002,29.38141]
[1780144053751,26.5,73564.32,0.0,-0.581,0.0002,29.37908]
[1780144058868,26.5,73564.54,0.0,-0.58096,0.0002,29.37982]
[1780144059280,26.5,73564.5,0.0,-0.58096,0.0002,29.37969]
[1780144062815,26.5,73573.57,0.0,-0.57918,0.0002,29.41038]
[1780144064203,26.5,73573.57,0.0,-0.57918,0.0002,29.41038]
[1780144066216,26.5,73574.31,0.0,-0.57904,0.0002,29.41289]
[1780144067672,26.5,73576.88,0.0,-0.57853,0.0002,29.42151]
[1780144067755,26.5,73576.88,0.0,-0.57853,0.0002,29.42153]
[1780144070872,26.51,73581.99,0.0,-0.57751,0.0002,29.43859]
[1780144075907,26.51,73582.48,0.0,-0.5774,0.0002,29.44045]
[1780144080944,26.52,73580.55,0.0,-0.57776,0.0002,29.43432]
[1780144085979,26.52,73577.01,0.0,-0.57844,0.0002,29.42289]
[1780144091014,26.53,73578.2,0.0,-0.57819,0.0002,29.4271]
[1780144092435,26.53,73578.19,0.0,-0.57819,0.0002,29.42712]
[1780144093028,26.53,73575.13,0.0,-0.57878,0.0002,29.41701]
[1780144098063,26.53,73573.19,0.0,-0.57914,0.0002,29.41083]
[1780144101889,26.54,73573.36,0.0,-0.57911,0.0002,29.41145]
[1780144101945,26.54,73573.36,0.0,-0.57911,0.0002,29.41145]
[1780144104107,26.54,73567.72,0.0,-0.5802,0.0002,29.3927]
[1780144106216,26.54,73566.05,0.0,-0.58052,0.0002,29.38706]
[1780144116190,26.54,73562.84,0.0,-0.58116,0.0002,29.37341]
[1780144117197,26.54,73556.48,0.0,-0.5824,0.0002,29.35155]
[1780144119212,26.54,73551.12,0.0,-0.58345,0.0002,29.33288]
[1780144125254,26.54,73549.98,0.0,-0.58368,0.0002,29.32874]
[1780144135325,26.53,73549.87,0.0,-0.58372,0.0002,29.32814]
[1780144141367,26.53,73549.92,0.0,-0.58371,0.0002,29.32821]
[1780144146402,26.53,73550.0,0.0,-0.5837,0.0002,29.32841]
[1780144152444,26.53,73550.09,0.0,-0.58369,0.0002,29.32864]
[1780144158486,26.53,73549.96,0.0,-0.58372,0.0002,29.32811]
[1780144164528,26.53,73549.83,0.0,-0.58375,0.0002,29.32758]
[1780144168556,26.53,73555.03,0.0,-0.58274,0.0002,29.34569]
[1780144173591,26.53,73554.86,0.0,-0.58278,0.0002,29.34231]
[1780144178627,26.53,73554.64,0.0,-0.58282,0.0002,29.34155]
[1780144184668,26.53,73554.15,0.0,-0.58292,0.0002,29.33985]
[1780144189704,26.53,73554.31,0.0,-0.58289,0.0002,29.3404]
[1780144195746,26.53,73553.93,0.0,-0.58296,0.0002,29.33907]
[1780144200781,26.53,73553.85,0.0,-0.58298,0.0002,29.33877]
[1780144205816,26.53,73553.91,0.0,-0.58297,0.0002,29.33897]
[1780144210851,26.52,73552.3,0.0,-0.58328,0.0002,29.33332]
[1780144215888,26.52,73553.66,0.0,-0.58302,0.0002,29.33803]
[1780144216895,26.52,73561.59,0.0,-0.58147,0.0002,29.36543]
[1780144221929,26.53,73564.53,0.0,-0.58088,0.0002,29.37557]
[1780144223602,26.53,73564.53,0.0,-0.58088,0.0002,29.37557]
[1780144225157,26.53,73566.46,0.0,-0.58051,0.0002,29.3821]
[1780144226218,26.53,73569.93,0.0,-0.57983,0.0002,29.39385]
[1780144226973,26.53,73572.51,0.0,-0.57932,0.0002,29.40255]
[1780144229418,26.53,73573.88,0.0,-0.57905,0.0002,29.40719]
[1780144232407,26.53,73574.27,0.0,-0.57897,0.0002,29.40583]
[1780144232433,26.53,73574.27,0.0,-0.57897,0.0002,29.40583]
[1780144232472,26.53,73574.27,0.0,-0.57897,0.0002,29.40583]
[1780144232691,26.53,73574.27,0.0,-0.57897,0.0002,29.40583]
[1780144233008,26.53,73581.13,0.0,-0.57762,0.0002,29.42861]
[1780144233670,26.53,73581.13,0.0,-0.57762,0.0002,29.42861]
[1780144234017,26.53,73587.49,0.0,-0.57637,0.0002,29.44942]
[1780144235709,26.53,73585.71,0.0,-0.57672,0.0002,29.44366]
[1780144249125,26.54,73588.69,0.0,-0.57612,0.0002,29.45346]
[1780144253505,26.54,73588.69,0.0,-0.57612,0.0002,29.45347]
[1780144261209,26.54,73588.51,0.0,-0.57615,0.0002,29.45295]
[1780144266244,26.54,73588.29,0.0,-0.57619,0.0002,29.45227]
[1780144272286,26.54,73588.33,0.0,-0.57618,0.0002,29.45245]
[1780144280344,26.54,73588.36,0.0,-0.57617,0.0002,29.45261]
[1780144287393,26.54,73588.58,0.0,-0.57613,0.0002,29.45338]
[1780144291773,26.54,73588.88,0.0,-0.57607,0.0002,29.45158]
[1780144294443,26.54,73598.81,0.0,-0.57412,0.0002,29.48332]
[1780144296100,26.54,73598.56,0.0,-0.57417,0.0002,29.48253]
[1780144301493,26.54,73599.13,0.0,-0.57406,0.0002,29.4843]
[1780144304075,26.54,73602.0,0.0,-0.5735,0.0002,29.49335]
[1780144308542,26.54,73608.68,0.0,-0.57218,0.0002,29.51422]
[1780144310701,26.54,73609.0,0.0,-0.57212,0.0002,29.51522]
[1780144314932,26.54,73608.18,0.0,-0.57228,0.0002,29.51269]
[1780144315181,26.54,73608.18,0.0,-0.57228,0.0002,29.51269]
[1780144315204,26.54,73608.18,0.0,-0.57228,0.0002,29.51269]
[1780144316225,26.54,73610.07,0.0,-0.57191,0.0002,29.51853]
[1780144316336,26.54,73615.08,0.0,-0.57092,0.0002,29.53387]
[1780144319641,26.54,73620.1,0.0,-0.56994,0.0002,29.54903]
[1780144322049,26.54,73620.25,0.0,-0.56991,0.0002,29.54947]
[1780144323908,26.54,73614.33,0.0,-0.57107,0.0002,29.53152]
[1780144323964,26.54,73606.3,0.0,-0.57265,0.0002,29.50679]
[1780144329711,26.54,73605.06,0.0,-0.57289,0.0002,29.50296]
[1780144334746,26.54,73604.87,0.0,-0.57293,0.0002,29.5024]
[1780144340788,26.54,73602.36,0.0,-0.57342,0.0002,29.49459]
[1780144343906,26.54,73602.36,0.0,-0.57342,0.0002,29.49459]
[1780144346832,26.54,73602.95,0.0,-0.5733,0.0002,29.49647]
[1780144347789,26.54,73602.88,0.0,-0.57331,0.0002,29.49626]
[1780144352872,26.55,73602.67,0.0,-0.57336,0.0002,29.49284]
[1780144357907,26.55,73602.36,0.0,-0.57342,0.0002,29.49189]
[1780144362942,26.55,73602.26,0.0,-0.57344,0.0002,29.4916]
[1780144367980,26.55,73602.19,0.0,-0.57345,0.0002,29.49141]
[1780144375029,26.55,73602.59,0.0,-0.57337,0.0002,29.49269]
[1780144380064,26.55,73599.54,0.0,-0.57397,0.0002,29.48312]
[1780144385099,26.55,73600.43,0.0,-0.57379,0.0002,29.48597]
[1780144390134,26.55,73599.72,0.0,-0.57393,0.0002,29.48377]
[1780144397183,26.55,73600.09,0.0,-0.57385,0.0002,29.48498]
[1780144403225,26.55,73600.45,0.0,-0.57378,0.0002,29.48616]
[1780144408261,26.55,73600.15,0.0,-0.57383,0.0002,29.48525]
[1780144415310,26.55,73599.98,0.0,-0.57387,0.0002,29.48198]
[1780144420346,26.56,73600.44,0.0,-0.57378,0.0002,29.48347]
[1780144425380,26.56,73600.38,0.0,-0.57378,0.0002,29.48333]
[1780144430416,26.56,73600.29,0.0,-0.5738,0.0002,29.48309]
[1780144431496,26.56,73600.29,0.0,-0.5738,0.0002,29.48309]
[1780144432523,26.56,73600.41,0.0,-0.57377,0.0002,29.48347]
[1780144438472,26.56,73600.47,0.0,-0.57376,0.0002,29.48373]
[1780144443507,26.56,73600.41,0.0,-0.57377,0.0002,29.48359]
[1780144448542,26.56,73600.37,0.0,-0.57377,0.0002,29.48352]
[1780144454583,26.56,73600.38,0.0,-0.57376,0.0002,29.48362]
[1780144459619,26.56,73600.23,0.0,-0.57379,0.0002,29.4832]
[1780144465661,26.57,73599.99,0.0,-0.57383,0.0002,29.48252]
[1780144471326,26.57,73599.96,0.0,-0.57384,0.0002,29.48245]
[1780144477746,26.57,73596.04,0.0,-0.5746,0.0002,29.46741]
[1780144479506,26.57,73596.04,0.0,-0.5746,0.0002,29.46741]
[1780144479526,26.57,73596.14,0.0,-0.57458,0.0002,29.46777]
[1780144489633,26.57,73596.09,0.0,-0.5746,0.0002,29.46749]
[1780144495158,26.56,73595.41,0.0,-0.57475,0.0002,29.46503]
[1780144495246,26.56,73594.36,0.0,-0.57496,0.0002,29.46162]
[1780144496864,26.56,73593.32,0.0,-0.57517,0.0002,29.4583]
[1780144498286,26.56,73591.18,0.0,-0.57559,0.0002,29.45146]
[1780144501548,26.56,73587.6,0.0,-0.57628,0.0002,29.44]
[1780144501614,26.56,73587.6,0.0,-0.57628,0.0002,29.44]
[1780144502628,26.56,73579.58,0.0,-0.57785,0.0002,29.41389]
[1780144502932,26.56,73573.27,0.0,-0.57909,0.0002,29.39298]
[1780144504946,26.56,73573.06,0.0,-0.57912,0.0002,29.39232]
[1780144510988,26.57,73572.27,0.0,-0.57927,0.0002,29.38987]
[1780144517030,26.57,73571.73,0.0,-0.57936,0.0002,29.38816]
[1780144523075,26.57,73569.21,0.0,-0.57984,0.0002,29.37994]
[1780144531132,26.58,73569.27,0.0,-0.57982,0.0002,29.37762]
[1780144541104,26.58,73569.36,0.0,-0.5798,0.0002,29.37799]
[1780144545229,26.59,73569.48,0.0,-0.57975,0.0002,29.37878]
[1780144547244,26.59,73578.7,0.0,-0.57794,0.0002,29.40953]
[1780144552279,26.59,73578.0,0.0,-0.57807,0.0002,29.40733]
[1780144557314,26.6,73577.44,0.0,-0.57817,0.0002,29.40558]
[1780144564363,26.6,73577.44,0.0,-0.57816,0.0002,29.40573]
[1780144566731,26.6,73577.44,0.0,-0.57816,0.0002,29.40573]
[1780144568391,26.6,73571.91,0.0,-0.57924,0.0002,29.38747]
[1780144573426,26.6,73571.54,0.0,-0.5793,0.0002,29.38638]
[1780144578461,26.61,73570.71,0.0,-0.57945,0.0002,29.38377]
[1780144583496,26.61,73570.08,0.0,-0.57956,0.0002,29.38181]
[1780144588531,26.61,73569.2,0.0,-0.57973,0.0002,29.37902]
[1780144593566,26.62,73569.75,0.0,-0.57962,0.0002,29.37822]
[1780144598600,26.62,73569.19,0.0,-0.57972,0.0002,29.3765]
[1780144603636,26.62,73570.17,0.0,-0.57951,0.0002,29.37993]
[1780144608671,26.62,73571.23,0.0,-0.5793,0.0002,29.38361]
[1780144613705,26.63,73571.0,0.0,-0.57933,0.0002,29.38297]
[1780144618742,26.63,73569.59,0.0,-0.5796,0.0002,29.37838]
[1780144624784,26.63,73570.57,0.0,-0.5794,0.0002,29.3818]
[1780144628943,26.63,73570.57,0.0,-0.5794,0.0002,29.3818]
[1780144630721,26.63,73570.5,0.0,-0.57941,0.0002,29.38166]
[1780144632883,26.64,73570.16,0.0,-0.57947,0.0002,29.38059]
[1780144634878,26.64,73569.75,0.0,-0.57955,0.0002,29.37924]
[1780144641904,26.64,73569.6,0.0,-0.57956,0.0002,29.37895]
[1780144642839,26.64,73569.6,0.0,-0.57956,0.0002,29.37895]
[1780144647945,26.64,73570.86,0.0,-0.57931,0.0002,29.38328]
[1780144658016,26.65,73570.86,0.0,-0.57931,0.0002,29.38067]
[1780144663116,26.65,73570.86,0.0,-0.57931,0.0002,29.38067]
[1780144670100,26.65,73570.86,0.0,-0.57929,0.0002,29.3809]
[1780144676144,26.65,73571.29,0.0,-0.5792,0.0002,29.38244]
[1780144682186,26.66,73570.98,0.0,-0.57925,0.0002,29.38151]
[1780144687221,26.66,73570.89,0.0,-0.57926,0.0002,29.38132]
[1780144700314,26.66,73571.03,0.0,-0.57922,0.0002,29.382]
[1780144705349,26.66,73569.51,0.0,-0.57951,0.0002,29.37702]
[1780144711391,26.67,73569.72,0.0,-0.57947,0.0002,29.37503]
[1780144718439,26.67,73569.51,0.0,-0.5795,0.0002,29.37446]
[1780144724482,26.67,73569.61,0.0,-0.57948,0.0002,29.37492]
[1780144729517,26.67,73569.95,0.0,-0.5794,0.0002,29.37616]
[1780144734552,26.67,73569.74,0.0,-0.57944,0.0002,29.37556]
[1780144739588,26.68,73569.49,0.0,-0.57948,0.0002,29.37484]
[1780144744626,26.68,73569.32,0.0,-0.5795,0.0002,29.37438]
[1780144746206,26.68,73569.32,0.0,-0.5795,0.0002,29.37438]
[1780144751675,26.68,73569.62,0.0,-0.57943,0.0002,29.37555]
[1780144756207,26.68,73569.8,0.0,-0.57939,0.0002,29.37624]
[1780144763759,26.69,73568.99,0.0,-0.57954,0.0002,29.37371]
[1780144765069,26.69,73566.92,0.0,-0.57994,0.00019,29.36679]
[1780144766206,26.69,73566.22,0.0,-0.58008,0.00019,29.36443]
[1780144772821,26.69,73566.77,0.0,-0.57998,0.00019,29.36344]
[1780144777857,26.69,73566.66,0.0,-0.58001,0.00019,29.36304]
[1780144783899,26.69,73567.38,0.0,-0.57987,0.0002,29.36543]
[1780144790948,26.69,73567.34,0.0,-0.57988,0.0002,29.36527]
[1780144796206,26.69,73568.16,0.0,-0.57972,0.0002,29.36801]
[1780144797868,26.69,73572.98,0.0,-0.57878,0.0002,29.38406]
[1780144807065,26.69,73573.04,0.0,-0.57876,0.0002,29.38435]
[1780144813107,26.69,73572.58,0.0,-0.57885,0.0002,29.38287]
[1780144818143,26.69,73572.65,0.0,-0.57883,0.0002,29.38313]
[1780144823178,26.69,73571.01,0.0,-0.57915,0.0002,29.37771]
[1780144830227,26.69,73571.12,0.0,-0.57913,0.0002,29.37811]
[1780144835261,26.69,73571.08,0.0,-0.57914,0.0002,29.3752]
[1780144840297,26.69,73570.49,0.0,-0.57925,0.0002,29.37328]
[1780144846339,26.69,73570.94,0.0,-0.57916,0.0002,29.37482]
[1780144859430,26.69,73571.0,0.0,-0.57914,0.0002,29.37515]
[1780144864465,26.7,73570.8,0.0,-0.57918,0.0002,29.37454]
[1780144870508,26.7,73570.85,0.0,-0.57916,0.0002,29.37476]
[1780144877557,26.7,73570.81,0.0,-0.57917,0.00019,29.3747]
[1780144883599,26.7,73571.55,0.0,-0.57902,0.0002,29.37723]
[1780144889642,26.7,73571.6,0.0,-0.579,0.00019,29.37747]
[1780144890835,26.7,73571.6,0.0,-0.579,0.00019,29.37747]
[1780144893904,26.7,73571.6,0.0,-0.579,0.00019,29.37748]
[1780144901726,26.7,73571.22,0.0,-0.57908,0.00019,29.37353]
[1780144907142,26.7,73572.04,0.0,-0.57891,0.00019,29.37629]
[1780144919852,26.71,73572.0,0.0,-0.57891,0.00019,29.37634]
[1780144926901,26.71,73572.03,0.0,-0.5789,0.00019,29.37653]
[1780144931936,26.71,73572.11,0.0,-0.57888,0.00019,29.37686]
[1780144936971,26.71,73572.06,0.0,-0.57888,0.00019,29.37675]
[1780144943013,26.71,73572.29,0.0,-0.57883,0.00019,29.37759]
[1780144949055,26.72,73572.54,0.0,-0.57878,0.00019,29.3785]
[1780144961138,26.72,73572.25,0.0,-0.57883,0.00019,29.3749]
[1780144968188,26.72,73573.31,0.0,-0.57862,0.00019,29.37851]
[1780144976722,26.72,73573.27,0.0,-0.57863,0.00019,29.37839]
[1780144976823,26.72,73573.27,0.0,-0.57862,0.00019,29.37852]
[1780144980454,26.72,73573.27,0.0,-0.57862,0.00019,29.37853]
[1780144980555,26.72,73573.27,0.0,-0.57862,0.00019,29.37854]
[1780144986203,26.73,73570.32,0.0,-0.57919,0.00019,29.36881]
[1780144995377,26.73,73570.13,0.0,-0.57922,0.00019,29.36823]
[1780145002426,26.73,73570.22,0.0,-0.5792,0.00019,29.36853]
[1780145006203,26.73,73571.11,0.0,-0.57903,0.00019,29.37149]
[1780145012496,26.73,73570.99,0.0,-0.57906,0.00019,29.36828]
[1780145018538,26.73,73571.51,0.0,-0.57896,0.00019,29.37001]
[1780145023574,26.73,73571.04,0.0,-0.57905,0.00019,29.36844]
[1780145026202,26.73,73570.91,0.0,-0.57908,0.00019,29.36801]
[1780145031630,26.73,73570.7,0.0,-0.57912,0.00019,29.36729]
[1780145036202,26.73,73571.0,0.0,-0.57906,0.00019,29.36827]
[1780145042500,26.72,73570.58,0.0,-0.57915,0.00019,29.36686]
[1780145042590,26.72,73570.58,0.0,-0.57915,0.00019,29.36686]
[1780145052778,26.72,73570.48,0.0,-0.57917,0.00019,29.36646]
[1780145058820,26.72,73570.57,0.0,-0.57916,0.00019,29.36673]
[1780145063857,26.72,73570.06,0.0,-0.57926,0.00019,29.36501]
[1780145068910,26.72,73570.51,0.0,-0.57917,0.00019,29.36648]
[1780145074953,26.72,73570.61,0.0,-0.57916,0.00019,29.36398]
[1780145079993,26.72,73571.09,0.0,-0.57907,0.00019,29.36555]
[1780145086035,26.72,73571.46,0.0,-0.579,0.00019,29.36676]
[1780145092077,26.71,73572.44,0.0,-0.57883,0.00019,29.36969]
[1780145095264,26.71,73573.06,0.0,-0.57872,0.0002,29.37162]
[1780145095283,26.71,73573.06,0.0,-0.57872,0.0002,29.37162]
[1780145095292,26.71,73573.5,0.0,-0.57863,0.0002,29.37301]
[1780145096104,26.71,73581.01,0.0,-0.57717,0.0002,29.39765]
[1780145097364,26.71,73584.76,0.0,-0.57643,0.0002,29.4098]
[1780145097425,26.71,73584.76,0.0,-0.57643,0.0002,29.4098]
[1780145098119,26.71,73585.74,0.0,-0.57624,0.0002,29.41299]
[1780145103154,26.71,73587.31,0.0,-0.57593,0.0002,29.41815]
[1780145105446,26.72,73587.49,0.0,-0.57589,0.0002,29.41877]
[1780145111241,26.72,73588.31,0.0,-0.57572,0.0002,29.42146]
[1780145111411,26.72,73589.42,0.0,-0.5755,0.0002,29.42506]
[1780145112218,26.72,73590.29,0.0,-0.57533,0.0002,29.42782]
[1780145112421,26.72,73590.29,0.0,-0.57533,0.0002,29.42782]
[1780145113095,26.72,73590.29,0.0,-0.57533,0.0002,29.42782]
[1780145113224,26.72,73584.93,0.0,-0.57638,0.0002,29.41064]
[1780145113976,26.72,73584.93,0.0,-0.57638,0.0002,29.41064]
[1780145119267,26.72,73583.09,0.0,-0.57674,0.0002,29.40465]
[1780145119457,26.72,73583.09,0.0,-0.57674,0.0002,29.40465]
[1780145120274,26.72,73582.39,0.0,-0.57688,0.0002,29.40239]
[1780145125309,26.72,73580.4,0.0,-0.57727,0.0002,29.39594]
[1780145129912,26.72,73580.35,0.0,-0.57728,0.0002,29.3958]
[1780145130012,26.72,73580.27,0.0,-0.57729,0.0002,29.39555]
[1780145139407,26.72,73580.17,0.0,-0.57731,0.0002,29.39248]
[1780145144442,26.72,73579.57,0.0,-0.57743,0.0002,29.39056]
[1780145151168,26.72,73579.19,0.0,-0.5775,0.0002,29.38934]
[1780145155498,26.72,73579.08,0.0,-0.57752,0.0002,29.38903]
[1780145159940,26.72,73578.75,0.0,-0.57758,0.0002,29.38797]
[1780145159996,26.72,73578.78,0.0,-0.57758,0.0002,29.38808]
[1780145161561,26.72,73572.86,0.0,-0.57873,0.00019,29.36863]
[1780145166200,26.72,73573.65,0.0,-0.57857,0.00019,29.37128]
[1780145168637,26.72,73573.54,0.0,-0.57859,0.00019,29.37094]
[1780145175659,26.72,73571.92,0.0,-0.5789,0.00019,29.36567]
[1780145180694,26.73,73570.71,0.0,-0.57914,0.00019,29.36169]
[1780145185729,26.73,73569.56,0.0,-0.57936,0.00019,29.35787]
[1780145190764,26.72,73566.67,0.0,-0.57992,0.00019,29.34821]
[1780145195799,26.72,73565.79,0.0,-0.58011,0.00019,29.34242]
[1780145200833,26.72,73563.44,0.0,-0.58057,0.00019,29.33442]
[1780145205869,26.72,73563.27,0.0,-0.58061,0.00019,29.33372]
[1780145210904,26.72,73562.73,0.0,-0.58073,0.00019,29.33177]
[1780145215939,26.71,73560.38,0.0,-0.58119,0.00019,29.32366]
[1780145220974,26.71,73559.66,0.0,-0.58134,0.00019,29.32106]
[1780145223995,26.71,73564.83,0.0,-0.58034,0.00019,29.33846]
[1780145229033,26.71,73565.01,0.0,-0.58031,0.00019,29.33897]
[1780145234068,26.71,73564.89,0.0,-0.58034,0.00019,29.33847]
[1780145239105,26.7,73564.64,0.0,-0.5804,0.00019,29.33754]
[1780145244144,26.7,73564.66,0.0,-0.5804,0.00019,29.33752]
[1780145249179,26.7,73563.91,0.0,-0.58055,0.00019,29.3349]
[1780145262270,26.7,73563.71,0.0,-0.58062,0.0002,29.33117]
[1780145264165,26.7,73563.71,0.0,-0.58062,0.0002,29.33117]
[1780145271326,26.7,73563.71,0.0,-0.58062,0.0002,29.33113]
[1780145281403,26.69,73563.5,0.0,-0.58068,0.0002,29.33008]
[1780145286438,26.69,73563.21,0.0,-0.58075,0.0002,29.32899]
[1780145287088,26.69,73563.21,0.0,-0.58075,0.0002,29.32899]
[1780145292480,26.68,73563.71,0.0,-0.58066,0.0002,29.33055]
[1780145297515,26.68,73563.25,0.0,-0.58075,0.0002,29.32888]
[1780145303557,26.68,73563.4,0.0,-0.58073,0.0002,29.32926]
[1780145312620,26.68,73563.28,0.0,-0.58078,0.0002,29.32585]
[1780145318662,26.67,73563.22,0.0,-0.5808,0.0002,29.32552]
[1780145323696,26.67,73563.12,0.0,-0.58082,0.0002,29.32507]
[1780145328732,26.67,73562.97,0.0,-0.58086,0.0002,29.32445]
[1780145333767,26.67,73561.63,0.0,-0.58113,0.0002,29.31978]
[1780145338802,26.66,73561.7,0.0,-0.58112,0.0002,29.3199]
[1780145342198,26.66,73561.82,0.0,-0.5811,0.0002,29.32025]
[1780145348873,26.66,73561.99,0.0,-0.58108,0.0002,29.32064]
[1780145354915,26.66,73562.0,0.0,-0.58109,0.0002,29.32051]
[1780145359950,26.65,73562.12,0.0,-0.58108,0.0002,29.3208]
[1780145364984,26.65,73563.84,0.0,-0.58075,0.0002,29.32654]
[1780145369266,26.65,73564.18,0.0,-0.58068,0.0002,29.32764]
[1780145369305,26.65,73564.18,0.0,-0.58068,0.0002,29.32764]
[1780145369418,26.65,73564.18,0.0,-0.58068,0.0002,29.32764]
[1780145369429,26.65,73564.52,0.0,-0.58062,0.0002,29.32877]
[1780145370020,26.65,73574.27,0.0,-0.57871,0.0002,29.36139]
[1780145371353,26.65,73574.27,0.0,-0.57871,0.0002,29.36139]
[1780145371454,26.65,73577.03,0.0,-0.57818,0.0002,29.3677]
[1780145376197,26.65,73580.54,0.0,-0.57751,0.0002,29.37899]
[1780145382822,26.64,73580.45,0.0,-0.57755,0.0002,29.3784]
[1780145383111,26.64,73580.25,0.0,-0.5776,0.0002,29.37756]
[1780145384944,26.64,73580.25,0.0,-0.5776,0.0002,29.37756]
[1780145385126,26.63,73580.5,0.0,-0.57756,0.0002,29.37827]
[1780145390567,26.63,73581.08,0.0,-0.57746,0.0002,29.37993]
[1780145392174,26.63,73590.68,0.0,-0.57558,0.0002,29.41098]
[1780145393116,26.63,73590.68,0.0,-0.57558,0.0002,29.41098]
[1780145394500,26.63,73591.55,0.0,-0.57542,0.0002,29.41374]
[1780145394854,26.63,73592.3,0.0,-0.57527,0.0002,29.41612]
[1780145397617,26.63,73595.07,0.0,-0.57473,0.0002,29.42491]
[1780145397641,26.63,73595.07,0.0,-0.57473,0.0002,29.42491]
[1780145397673,26.63,73595.07,0.0,-0.57473,0.0002,29.42491]
[1780145398216,26.63,73582.79,0.0,-0.57714,0.0002,29.38538]
[1780145399330,26.63,73582.79,0.0,-0.57714,0.0002,29.38538]
[1780145401996,26.63,73577.56,0.0,-0.57816,0.0002,29.36826]
[1780145402927,26.63,73575.66,0.0,-0.57853,0.0002,29.362]
[1780145406197,26.63,73574.38,0.0,-0.57878,0.0002,29.3578]
[1780145406956,26.63,73574.38,0.0,-0.57878,0.0002,29.35781]
[1780145409167,26.63,73572.69,0.0,-0.57911,0.0002,29.3522]
[1780145413321,26.63,73567.37,0.0,-0.58015,0.0002,29.33438]
[1780145416197,26.63,73567.34,0.0,-0.58015,0.0002,29.33426]
[1780145426412,26.63,73569.75,0.0,-0.57969,0.0002,29.34232]
[1780145431757,26.63,73569.27,0.0,-0.57978,0.0002,29.3407]
[1780145437489,26.63,73569.75,0.0,-0.5797,0.0002,29.33948]
[1780145437685,26.63,73569.75,0.0,-0.5797,0.0002,29.33948]
[1780145444538,26.63,73570.29,0.0,-0.57959,0.0002,29.34128]
[1780145449574,26.63,73570.37,0.0,-0.57958,0.0002,29.34155]
[1780145460651,26.63,73570.34,0.0,-0.57958,0.0002,29.34144]
[1780145469714,26.63,73570.28,0.0,-0.57959,0.0002,29.34123]
[1780145471289,26.63,73570.28,0.0,-0.57959,0.0002,29.34123]
[1780145471620,26.63,73570.28,0.0,-0.57959,0.0002,29.34123]
[1780145472049,26.63,73570.28,0.0,-0.57959,0.0002,29.34123]
[1780145472735,26.63,73563.5,0.0,-0.58092,0.0002,29.31836]
[1780145478777,26.62,73561.46,0.0,-0.58133,0.0002,29.3113]
[1780145483812,26.62,73559.55,0.0,-0.58171,0.0002,29.30466]
[1780145489854,26.62,73559.35,0.0,-0.58176,0.0002,29.30383]
[1780145494889,26.62,73559.42,0.0,-0.58176,0.0002,29.30115]
[1780145499924,26.61,73560.65,0.0,-0.58152,0.0002,29.30526]
[1780145505967,26.61,73561.91,0.0,-0.58128,0.0002,29.30946]
[1780145511002,26.61,73561.94,0.0,-0.58128,0.0002,29.30949]
[1780145516038,26.61,73562.18,0.0,-0.58124,0.0002,29.31023]
[1780145522081,26.61,73562.04,0.0,-0.58128,0.0002,29.30965]
[1780145527116,26.61,73561.98,0.0,-0.58129,0.0002,29.30938]
[1780145532151,26.6,73561.79,0.0,-0.58133,0.0002,29.30866]
[1780145535228,26.6,73561.87,0.0,-0.58132,0.0002,29.30892]
[1780145543234,26.6,73561.51,0.0,-0.5814,0.0002,29.30757]
[1780145546316,26.6,73563.16,0.0,-0.58108,0.0002,29.31317]
[1780145546725,26.6,73563.16,0.0,-0.58108,0.0002,29.31317]
[1780145547829,26.6,73567.77,0.0,-0.58017,0.0002,29.32878]
[1780145548272,26.6,73569.45,0.0,-0.57985,0.0002,29.33443]
[1780145554314,26.6,73569.45,0.0,-0.57986,0.0002,29.3316]
[1780145555326,26.6,73569.45,0.0,-0.57986,0.0002,29.3316]
[1780145560357,26.6,73570.62,0.0,-0.57963,0.0002,29.33552]
[1780145565393,26.6,73571.52,0.0,-0.57945,0.0002,29.33853]
[1780145572608,26.6,73571.41,0.0,-0.57947,0.0002,29.33817]
[1780145579491,26.6,73571.06,0.0,-0.57954,0.0002,29.33702]
[1780145584526,26.6,73569.71,0.0,-0.5798,0.0002,29.3325]
[1780145590569,26.6,73569.5,0.0,-0.57984,0.0002,29.33179]
[1780145596611,26.6,73569.66,0.0,-0.57981,0.0002,29.33231]
[1780145603660,26.6,73570.08,0.0,-0.57973,0.0002,29.3337]
[1780145607072,26.6,73569.98,0.0,-0.57975,0.0002,29.33335]
[1780145608336,26.6,73569.38,0.0,-0.57987,0.0002,29.33133]
[1780145613730,26.6,73567.24,0.0,-0.5803,0.0002,29.32126]
[1780145618765,26.6,73566.24,0.0,-0.5805,0.0002,29.31782]
[1780145620800,26.6,73566.24,0.0,-0.5805,0.0002,29.31782]
[1780145621786,26.6,73561.81,0.0,-0.58137,0.0002,29.30273]
[1780145626821,26.6,73560.95,0.0,-0.58154,0.0002,29.29972]
[1780145631856,26.59,73560.54,0.0,-0.58163,0.0002,29.29823]
[1780145639717,26.59,73560.54,0.0,-0.58163,0.0002,29.29823]
[1780145644947,26.59,73560.85,0.0,-0.58158,0.0002,29.29909]
[1780145649982,26.59,73561.13,0.0,-0.58153,0.0002,29.29998]
[1780145653497,26.59,73561.34,0.0,-0.58149,0.0002,29.30067]
[1780145653580,26.59,73561.34,0.0,-0.58149,0.0002,29.30067]
[1780145653938,26.59,73561.34,0.0,-0.58149,0.0002,29.30065]
[1780145662066,26.59,73561.34,0.0,-0.5815,0.0002,29.30055]
[1780145663517,26.59,73561.34,0.0,-0.5815,0.0002,29.30055]
[1780145668810,26.59,73561.84,0.0,-0.58141,0.0002,29.30221]
[1780145676164,26.58,73559.73,0.0,-0.58183,0.0002,29.29208]
[1780145681199,26.58,73558.77,0.0,-0.58202,0.0002,29.28874]
[1780145687241,26.58,73559.01,0.0,-0.58198,0.0002,29.28951]
[1780145693283,26.58,73557.94,0.0,-0.58219,0.0002,29.28579]
[1780145699327,26.58,73557.99,0.0,-0.58218,0.0002,29.28593]
[1780145708390,26.58,73558.11,0.0,-0.58216,0.0002,29.28631]
[1780145713425,26.58,73558.02,0.0,-0.58218,0.0002,29.28599]
[1780145714566,26.58,73558.02,0.0,-0.58218,0.0002,29.28599]
[1780145720474,26.58,73558.29,0.0,-0.58213,0.0002,29.2869]
[1780145725509,26.58,73558.83,0.0,-0.58203,0.0002,29.28874]
[1780145735579,26.58,73558.68,0.0,-0.58207,0.0002,29.28537]
[1780145743635,26.58,73558.54,0.0,-0.5821,0.0002,29.28483]
[1780145747673,26.58,73558.54,0.0,-0.5821,0.0002,29.28483]
[1780145750158,26.58,73558.67,0.0,-0.58208,0.0002,29.28522]
[1780145755722,26.58,73559.97,0.0,-0.58182,0.0002,29.28963]
[1780145762227,26.58,73559.97,0.0,-0.58182,0.0002,29.28963]
[1780145762883,26.58,73559.97,0.0,-0.58182,0.0002,29.28963]
[1780145763117,26.57,73559.97,0.0,-0.58183,0.0002,29.28958]
[1780145763784,26.57,73571.7,0.0,-0.57953,0.0002,29.32937]
[1780145765799,26.57,73575.5,0.0,-0.57878,0.0002,29.3421]
[1780145766148,26.57,73575.5,0.0,-0.57878,0.0002,29.3421]
[1780145766192,26.57,73575.5,0.0,-0.57878,0.0002,29.3421]
[1780145766322,26.57,73575.5,0.0,-0.57878,0.0002,29.3421]
[1780145771841,26.58,73570.57,0.0,-0.57974,0.0002,29.32574]
[1780145773923,26.58,73570.21,0.0,-0.57981,0.0002,29.32454]
[1780145784932,26.58,73570.31,0.0,-0.57978,0.0002,29.32496]
[1780145788435,26.58,73570.8,0.0,-0.57969,0.0002,29.32663]
[1780145792881,26.58,73574.9,0.0,-0.5789,0.0002,29.3374]
[1780145794955,26.57,73575.04,0.0,-0.57888,0.0002,29.33777]
[1780145794963,26.57,73575.04,0.0,-0.57888,0.0002,29.33777]
[1780145796412,26.57,73574.93,0.0,-0.5789,0.0002,29.33736]
[1780145796513,26.57,73579.27,0.0,-0.57806,0.0002,29.35164]
[1780145799301,26.57,73579.42,0.0,-0.57803,0.0002,29.35209]
[1780145799377,26.57,73579.42,0.0,-0.57803,0.0002,29.35209]
[1780145799482,26.57,73579.42,0.0,-0.57803,0.0002,29.35209]
[1780145799583,26.57,73579.43,0.0,-0.57804,0.0002,29.35202]
[1780145805074,26.57,73576.91,0.0,-0.57853,0.0002,29.34364]
[1780145811023,26.57,73576.96,0.0,-0.57853,0.0002,29.34379]
[1780145818166,26.57,73577.36,0.0,-0.57845,0.0002,29.34502]
[1780145823201,26.57,73577.81,0.0,-0.57837,0.0002,29.34647]
[1780145828236,26.56,73577.6,0.0,-0.57841,0.0002,29.34574]
[1780145833271,26.56,73576.72,0.0,-0.57859,0.0002,29.34278]
[1780145835950,26.56,73576.76,0.0,-0.57858,0.0002,29.3429]
[1780145836563,26.56,73576.82,0.0,-0.57857,0.0002,29.34309]
[1780145836732,26.56,73576.82,0.0,-0.57857,0.0002,29.34309]
[1780145836971,26.56,73576.82,0.0,-0.57857,0.0002,29.34309]
[1780145837565,26.56,73576.72,0.0,-0.57859,0.0002,29.34273]
[1780145837566,26.56,73582.56,0.0,-0.57744,0.0002,29.362]
[1780145840320,26.56,73588.11,0.0,-0.57635,0.0002,29.38008]
[1780145845355,26.56,73587.9,0.0,-0.5764,0.0002,29.37936]
[1780145846397,26.56,73587.9,0.0,-0.5764,0.0002,29.37936]
[1780145846554,26.56,73587.9,0.0,-0.5764,0.0002,29.37936]
[1780145847369,26.56,73593.28,0.0,-0.57534,0.0002,29.39668]
[1780145848282,26.56,73593.28,0.0,-0.57534,0.0002,29.39668]
[1780145850205,26.56,73599.03,0.0,-0.57421,0.0002,29.415]
[1780145855425,26.57,73603.16,0.0,-0.57339,0.0002,29.42538]
[1780145860460,26.57,73600.48,0.0,-0.57391,0.0002,29.41708]
[1780145865495,26.57,73598.45,0.0,-0.5743,0.0002,29.41073]
[1780145870251,26.57,73598.35,0.0,-0.57432,0.0002,29.41043]
[1780145871959,26.57,73598.35,0.0,-0.57432,0.0002,29.41043]
[1780145877578,26.57,73598.68,0.0,-0.57425,0.0002,29.41152]
[1780145882614,26.57,73598.43,0.0,-0.5743,0.0002,29.41077]
[1780145887292,26.57,73598.95,0.0,-0.5742,0.0002,29.41243]
[1780145892683,26.57,73598.81,0.0,-0.57422,0.0002,29.41203]
[1780145898726,26.57,73598.63,0.0,-0.57425,0.0002,29.4115]
[1780145903761,26.58,73599.34,0.0,-0.57411,0.0002,29.41377]
[1780145908798,26.58,73599.41,0.0,-0.5741,0.0002,29.41402]
[1780145913833,26.58,73599.49,0.0,-0.57409,0.0002,29.4115]
[1780145918868,26.58,73599.77,0.0,-0.57403,0.0002,29.41241]
[1780145924911,26.58,73598.34,0.0,-0.57431,0.0002,29.40793]
[1780145930952,26.58,73597.9,0.0,-0.57439,0.0002,29.40658]
[1780145935988,26.58,73600.07,0.0,-0.57396,0.0002,29.41346]
[1780145941023,26.58,73599.8,0.0,-0.57401,0.0002,29.41263]
[1780145946058,26.58,73599.58,0.0,-0.57406,0.0002,29.41196]
[1780145958143,26.58,73599.73,0.0,-0.57402,0.0002,29.41249]
[1780145963178,26.58,73599.25,0.0,-0.57411,0.0002,29.411]
[1780145968213,26.58,73599.47,0.0,-0.57407,0.0002,29.41172]
[1780145974254,26.58,73599.51,0.0,-0.57407,0.0002,29.40908]
[1780145979290,26.58,73600.92,0.0,-0.57379,0.0002,29.41354]
[1780145983883,26.58,73601.03,0.0,-0.57377,0.0002,29.4139]
[1780145984059,26.58,73601.03,0.0,-0.57377,0.0002,29.4139]
[1780145989360,26.59,73600.83,0.0,-0.5738,0.0002,29.41329]
[1780145994395,26.59,73600.13,0.0,-0.57394,0.0002,29.41111]
[1780146001449,26.59,73600.38,0.0,-0.57389,0.0002,29.41192]
[1780146007747,26.59,73600.44,0.0,-0.57388,0.0002,29.41212]
[1780146013534,26.59,73600.4,0.0,-0.57388,0.0002,29.41203]
[1780146018568,26.59,73600.55,0.0,-0.57385,0.0002,29.41252]
[1780146023603,26.59,73600.2,0.0,-0.57392,0.0002,29.41144]
[1780146028667,26.59,73600.2,0.0,-0.57392,0.0002,29.41144]
[1780146034680,26.59,73600.17,0.0,-0.57393,0.0002,29.40858]
[1780146039715,26.59,73600.37,0.0,-0.57388,0.0002,29.40928]
[1780146043234,26.59,73600.76,0.0,-0.57381,0.0002,29.41053]
[1780146043251,26.59,73600.76,0.0,-0.57381,0.0002,29.41053]
[1780146044170,26.59,73600.72,0.0,-0.57381,0.0002,29.41046]
[1780146050792,26.6,73600.72,0.0,-0.57379,0.0002,29.41068]
[1780146055827,26.6,73599.5,0.0,-0.57402,0.0002,29.40697]
[1780146061869,26.6,73599.83,0.0,-0.57395,0.0002,29.40818]
[1780146066904,26.61,73599.67,0.0,-0.57397,0.0002,29.40781]
[1780146071939,26.61,73600.03,0.0,-0.57389,0.0002,29.40908]
[1780146073504,26.61,73599.99,0.0,-0.5739,0.0002,29.40898]
[1780146074275,26.61,73599.99,0.0,-0.5739,0.0002,29.40898]
[1780146075555,26.61,73599.95,0.0,-0.5739,0.0002,29.40891]
[1780146082009,26.62,73599.99,0.0,-0.57388,0.0002,29.40922]
[1780146087044,26.62,73599.36,0.0,-0.57399,0.0002,29.40738]
[1780146092079,26.62,73598.46,0.0,-0.57417,0.0002,29.40188]
[1780146098122,26.63,73598.28,0.0,-0.57419,0.0002,29.40149]
[1780146103157,26.63,73599.17,0.0,-0.574,0.0002,29.40443]
[1780146103810,26.63,73599.17,0.0,-0.574,0.0002,29.40443]
[1780146104222,26.63,73599.17,0.0,-0.574,0.0002,29.40443]
[1780146108063,26.63,73598.14,0.0,-0.5742,0.0002,29.40127]
[1780146108198,26.63,73604.76,0.0,-0.5729,0.0002,29.42205]
[1780146109205,26.63,73610.31,0.0,-0.57181,0.0002,29.4392]
[1780146111219,26.63,73605.08,0.0,-0.57283,0.0002,29.42309]
[1780146116254,26.64,73604.6,0.0,-0.57292,0.0002,29.42169]
[1780146121289,26.64,73609.08,0.0,-0.57203,0.0002,29.43562]
[1780146126332,26.64,73610.8,0.0,-0.57169,0.0002,29.44095]
[1780146131989,26.64,73612.77,0.0,-0.5713,0.0002,29.44701]
[1780146136190,26.64,73612.67,0.0,-0.57132,0.0002,29.44672]
[1780146136430,26.64,73612.71,0.0,-0.57131,0.0002,29.44686]
[1780146138408,26.64,73620.48,0.0,-0.56978,0.0002,29.47033]
[1780146141049,26.64,73620.53,0.0,-0.56977,0.0002,29.47047]
[1780146146465,26.64,73619.51,0.0,-0.56998,0.0002,29.4674]
[1780146155528,26.64,73619.55,0.0,-0.56998,0.0002,29.46469]
[1780146158247,26.64,73619.53,0.0,-0.56998,0.0002,29.46463]
[1780146158257,26.64,73619.53,0.0,-0.56998,0.0002,29.46463]
[1780146158418,26.64,73618.65,0.0,-0.57016,0.0002,29.46198]
[1780146158549,26.64,73624.04,0.0,-0.5691,0.0002,29.47808]
[1780146159828,26.64,73629.57,0.0,-0.56801,0.0002,29.49437]
[1780146161623,26.64,73632.02,0.0,-0.56753,0.0002,29.50152]
[1780146167758,26.64,73633.44,0.0,-0.56726,0.0002,29.50555]
[1780146167774,26.64,73633.44,0.0,-0.56726,0.0002,29.50555]
[1780146167811,26.64,73633.44,0.0,-0.56726,0.0002,29.50555]
[1780146168155,26.64,73633.44,0.0,-0.56726,0.0002,29.50555]
[1780146168257,26.64,73633.28,0.0,-0.56729,0.0002,29.50504]
[1780146175668,26.63,73636.85,0.0,-0.56659,0.0002,29.51529]
[1780146180704,26.63,73636.55,0.0,-0.56666,0.0002,29.51438]
[1780146185004,26.63,73636.55,0.0,-0.56666,0.0002,29.51438]
[1780146190773,26.63,73637.25,0.0,-0.56652,0.0002,29.5164]
[1780146195808,26.63,73634.49,0.0,-0.56706,0.0002,29.50847]
[1780146199656,26.63,73635.34,0.0,-0.56689,0.0002,29.51094]
[1780146200302,26.63,73635.34,0.0,-0.56689,0.0002,29.51094]
[1780146200352,26.63,73634.48,0.0,-0.56706,0.0002,29.50846]
[1780146201991,26.63,73632.44,0.0,-0.56746,0.0002,29.50254]
[1780146202050,26.63,73632.44,0.0,-0.56746,0.0002,29.50254]
[1780146208899,26.63,73634.17,0.0,-0.56713,0.0002,29.50739]
[1780146211670,26.63,73634.07,0.0,-0.56716,0.0002,29.50706]
[1780146216956,26.62,73632.3,0.0,-0.56752,0.0002,29.499]
[1780146221588,26.62,73632.41,0.0,-0.56751,0.0002,29.49925]
[1780146227029,26.62,73632.45,0.0,-0.56751,0.0002,29.49925]
[1780146230367,26.62,73632.41,0.0,-0.56752,0.0002,29.49909]
[1780146239784,26.61,73632.7,0.0,-0.56747,0.0002,29.49977]
[1780146239801,26.61,73632.7,0.0,-0.56747,0.0002,29.49977]
[1780146240122,26.61,73637.26,0.0,-0.56658,0.0002,29.51294]
[1780146240610,26.61,73637.26,0.0,-0.56658,0.0002,29.51294]
[1780146240730,26.61,73637.26,0.0,-0.56658,0.0002,29.51294]
[1780146241761,26.61,73638.94,0.0,-0.56625,0.0002,29.51777]
[1780146241777,26.61,73638.94,0.0,-0.56625,0.0002,29.51777]
[1780146242334,26.61,73634.55,0.0,-0.56711,0.0002,29.50513]
[1780146243144,26.61,73624.43,0.0,-0.5691,0.0002,29.47544]
[1780146244364,26.61,73624.43,0.0,-0.5691,0.0002,29.47544]
[1780146246187,26.61,73623.3,0.0,-0.56933,0.0002,29.47207]
[1780146252271,26.61,73620.02,0.0,-0.56997,0.0002,29.46225]
[1780146264499,26.61,73620.35,0.0,-0.56991,0.0002,29.46324]
[1780146265360,26.61,73620.35,0.0,-0.56991,0.0002,29.46324]
[1780146271347,26.61,73620.07,0.0,-0.56997,0.0002,29.45961]
[1780146277392,26.61,73618.92,0.0,-0.57019,0.0002,29.45617]
[1780146279406,26.61,73624.17,0.0,-0.56916,0.0002,29.47188]
[1780146284441,26.61,73625.14,0.0,-0.56897,0.0002,29.47474]
[1780146286185,26.61,73625.29,0.0,-0.56894,0.0002,29.47519]
[1780146293504,26.61,73625.25,0.0,-0.56895,0.0002,29.47504]
[1780146298539,26.61,73625.22,0.0,-0.56896,0.0002,29.47493]
[1780146303574,26.61,73626.59,0.0,-0.56869,0.0002,29.47896]
[1780146308609,26.61,73626.05,0.0,-0.5688,0.0002,29.47735]
[1780146314651,26.61,73626.07,0.0,-0.5688,0.0002,29.47738]
[1780146316184,26.61,73626.07,0.0,-0.5688,0.0002,29.47738]
[1780146321700,26.61,73625.71,0.0,-0.56887,0.0002,29.47628]
[1780146326184,26.61,73625.76,0.0,-0.56886,0.0002,29.47642]
[1780146331770,26.61,73626.17,0.0,-0.56879,0.0002,29.47484]
[1780146336805,26.61,73625.35,0.0,-0.56895,0.0002,29.47242]
[1780146342846,26.61,73625.55,0.0,-0.56891,0.0002,29.47302]
[1780146347882,26.61,73625.37,0.0,-0.56894,0.0002,29.4725]
[1780146353924,26.61,73625.24,0.0,-0.56897,0.0002,29.47214]
[1780146367015,26.61,73625.27,0.0,-0.56896,0.0002,29.47228]
[1780146374035,26.61,73625.17,0.0,-0.56898,0.0002,29.472]
[1780146378425,26.61,73625.57,0.0,-0.56889,0.0002,29.47322]
[1780146379050,26.61,73626.1,0.0,-0.56879,0.0002,29.4748]
[1780146384134,26.62,73630.85,0.0,-0.56785,0.0002,29.48883]
[1780146385441,26.62,73630.85,0.0,-0.56785,0.0002,29.48883]
[1780146391183,26.62,73635.8,0.0,-0.56687,0.0002,29.50054]
[1780146396218,26.62,73637.72,0.0,-0.56649,0.0002,29.50618]
[1780146399105,26.62,73638.19,0.0,-0.56639,0.0002,29.50757]
[1780146399146,26.62,73638.19,0.0,-0.56639,0.0002,29.50757]
[1780146402196,26.62,73642.31,0.0,-0.56557,0.0002,29.51941]
[1780146402260,26.63,73642.48,0.0,-0.56554,0.0002,29.51992]
[1780146407474,26.63,73645.59,0.0,-0.56492,0.0002,29.52877]
[1780146410852,26.63,73649.19,0.0,-0.5642,0.0002,29.53894]
[1780146411324,26.63,73648.54,0.0,-0.56433,0.0002,29.53714]
[1780146416359,26.62,73649.03,0.0,-0.56425,0.0002,29.53834]
[1780146417906,26.62,73648.68,0.0,-0.56432,0.0002,29.53733]
[1780146419796,26.62,73651.35,0.0,-0.5638,0.0002,29.54471]
[1780146420686,26.62,73651.32,0.0,-0.56381,0.0002,29.54459]
[1780146421394,26.62,73645.97,0.0,-0.56486,0.0002,29.52959]
[1780146422598,26.62,73645.97,0.0,-0.56486,0.0002,29.52959]
[1780146422631,26.62,73645.97,0.0,-0.56486,0.0002,29.52959]
[1780146428444,26.62,73647.19,0.0,-0.56462,0.0002,29.53306]
[1780146429220,26.62,73647.24,0.0,-0.56461,0.0002,29.53322]
[1780146429451,26.62,73648.19,0.0,-0.56442,0.0002,29.5359]
[1780146434486,26.62,73650.2,0.0,-0.56404,0.0002,29.54135]
[1780146437138,26.61,73652.51,0.0,-0.56359,0.0002,29.5477]
[1780146437404,26.61,73652.51,0.0,-0.56359,0.0002,29.5477]
[1780146437487,26.61,73652.51,0.0,-0.56359,0.0002,29.5477]
[1780146437501,26.61,73652.51,0.0,-0.56359,0.0002,29.5477]
[1780146437545,26.61,73652.51,0.0,-0.56359,0.0002,29.5477]
[1780146437604,26.61,73652.51,0.0,-0.56359,0.0002,29.5477]
[1780146437589,26.61,73653.66,0.0,-0.56336,0.0002,29.55084]
[1780146443549,26.61,73652.33,0.0,-0.56365,0.0002,29.54694]
[1780146448584,26.6,73650.54,0.0,-0.56401,0.0002,29.54178]
[1780146453618,26.6,73653.21,0.0,-0.56351,0.0002,29.54621]
[1780146459661,26.59,73653.42,0.0,-0.56348,0.0002,29.54661]
[1780146464696,26.59,73653.46,0.0,-0.56349,0.0002,29.54657]
[1780146471745,26.58,73653.74,0.0,-0.56345,0.0002,29.54714]
[1780146476779,26.58,73653.93,0.0,-0.56342,0.0002,29.54752]
[1780146481815,26.57,73657.21,0.0,-0.56279,0.0002,29.55644]
[1780146486849,26.57,73656.61,0.0,-0.56291,0.0002,29.55468]
[1780146492892,26.56,73656.81,0.0,-0.56289,0.0002,29.55509]
[1780146498432,26.56,73656.73,0.0,-0.56291,0.0002,29.55479]
[1780146498513,26.56,73656.73,0.0,-0.56291,0.0002,29.55474]
[1780146503969,26.55,73658.97,0.0,-0.56249,0.0002,29.56071]
[1780146509004,26.55,73658.83,0.0,-0.56253,0.0002,29.56015]
[1780146515015,26.55,73658.9,0.0,-0.56253,0.0002,29.55748]
[1780146516063,26.54,73667.01,0.0,-0.56094,0.0002,29.57928]
[1780146518180,26.54,73667.9,0.0,-0.56076,0.0002,29.58166]
[1780146519454,26.54,73667.84,0.0,-0.56077,0.0002,29.58148]
[1780146522105,26.54,73660.3,0.0,-0.56227,0.0002,29.56102]
[1780146527140,26.53,73660.66,0.0,-0.56222,0.0002,29.56183]
[1780146529921,26.53,73661.22,0.0,-0.56211,0.0002,29.56332]
[1780146535196,26.52,73662.05,0.0,-0.56197,0.0002,29.56534]
[1780146540231,26.52,73662.55,0.0,-0.56188,0.0002,29.56653]
[1780146545266,26.51,73663.77,0.0,-0.56165,0.0002,29.56966]
[1780146551273,26.51,73663.75,0.0,-0.56167,0.0002,29.56946]
[1780146556412,26.5,73663.75,0.0,-0.56169,0.0002,29.56925]
[1780146557804,26.5,73663.75,0.0,-0.56169,0.0002,29.56922]
[1780146559599,26.5,73663.75,0.0,-0.56169,0.0002,29.56918]
[1780146560986,26.5,73663.75,0.0,-0.5617,0.0002,29.56911]
[1780146566415,26.49,73666.3,0.0,-0.56122,0.0002,29.57575]
[1780146575397,26.48,73666.15,0.0,-0.56126,0.0002,29.5752]
[1780146575923,26.48,73666.34,0.0,-0.56124,0.0002,29.57275]
[1780146578065,26.48,73666.74,0.0,-0.56117,0.0002,29.57376]
[1780146583592,26.47,73665.82,0.0,-0.56137,0.0002,29.5711]
[1780146583644,26.47,73665.82,0.0,-0.56137,0.0002,29.5711]
[1780146584425,26.47,73665.82,0.0,-0.56137,0.0002,29.57106]
[1780146589580,26.46,73665.94,0.0,-0.56137,0.0002,29.57118]
[1780146594615,26.46,73667.85,0.0,-0.561,0.0002,29.57615]
[1780146599650,26.46,73670.7,0.0,-0.56044,0.0002,29.58376]
[1780146604685,26.46,73670.65,0.0,-0.56045,0.0002,29.58361]
[1780146610727,26.46,73671.76,0.0,-0.56023,0.0002,29.58654]
[1780146615762,26.45,73671.84,0.0,-0.56022,0.0002,29.58673]
[1780146620797,26.45,73672.47,0.0,-0.56009,0.0002,29.58839]
[1780146621764,26.45,73672.47,0.0,-0.56009,0.0002,29.58839]
[1780146626839,26.45,73672.51,0.0,-0.56009,0.0002,29.58848]
[1780146628756,26.45,73672.51,0.0,-0.56009,0.0002,29.58848]
[1780146639105,26.45,73673.9,0.0,-0.55982,0.0002,29.58933]
[1780146639118,26.45,73673.9,0.0,-0.55982,0.0002,29.58933]
[1780146639228,26.45,73673.9,0.0,-0.55982,0.0002,29.58933]
[1780146639297,26.45,73673.9,0.0,-0.55982,0.0002,29.58933]
[1780146640172,26.45,73673.9,0.0,-0.55982,0.0002,29.58929]
[1780146640251,26.45,73680.13,0.0,-0.55858,0.0002,29.60564]
[1780146640995,26.45,73680.13,0.0,-0.55858,0.0002,29.60564]
[1780146646979,26.45,73683.21,0.0,-0.55798,0.0002,29.61356]
[1780146648167,26.45,73683.21,0.0,-0.55798,0.0002,29.61356]
[1780146655038,26.44,73682.16,0.0,-0.5582,0.0002,29.61072]
[1780146660073,26.44,73682.19,0.0,-0.5582,0.0002,29.61073]
[1780146662895,26.44,73685.78,0.0,-0.55749,0.0002,29.61994]
[1780146668129,26.44,73687.42,0.0,-0.55717,0.0002,29.62402]
[1780146673164,26.43,73687.66,0.0,-0.55713,0.0002,29.62454]
[1780146678050,26.43,73687.86,0.0,-0.55709,0.0002,29.62502]
[1780146685248,26.43,73685.33,0.0,-0.5576,0.0002,29.61858]
[1780146690283,26.43,73682.48,0.0,-0.55816,0.0002,29.61126]
[1780146696325,26.44,73679.89,0.0,-0.55868,0.0002,29.6018]
[1780146701360,26.44,73680.14,0.0,-0.55862,0.0002,29.60249]
[1780146706395,26.44,73681.1,0.0,-0.55843,0.0002,29.60502]
[1780146711430,26.44,73681.09,0.0,-0.55843,0.0002,29.60503]
[1780146716464,26.44,73680.97,0.0,-0.55845,0.0002,29.60475]
[1780146722507,26.44,73681.38,0.0,-0.55836,0.0002,29.60586]
[1780146727542,26.44,73681.61,0.0,-0.55832,0.0002,29.60649]
[1780146732577,26.44,73681.24,0.0,-0.55839,0.0002,29.60556]
[1780146737611,26.45,73682.1,0.0,-0.55821,0.0002,29.60782]
[1780146742647,26.45,73681.42,0.0,-0.55834,0.0002,29.60609]
[1780146750120,26.45,73681.72,0.0,-0.55828,0.0002,29.60688]
[1780146752105,26.45,73681.82,0.0,-0.55827,0.0002,29.60439]
[1780146760010,26.45,73682.0,0.0,-0.55823,0.0002,29.60483]
[1780146766817,26.44,73681.85,0.0,-0.55828,0.0002,29.60427]
[1780146775879,26.44,73682.02,0.0,-0.55826,0.0002,29.6046]
[1780146783942,26.43,73682.05,0.0,-0.55826,0.0002,29.60457]
[1780146788977,26.43,73681.5,0.0,-0.55837,0.0002,29.60309]
[1780146794011,26.43,73680.89,0.0,-0.5585,0.0002,29.60144]
[1780146804082,26.43,73680.89,0.0,-0.5585,0.0002,29.60139]
[1780146811131,26.43,73680.42,0.0,-0.5586,0.0002,29.59744]
[1780146821202,26.43,73677.8,0.0,-0.55911,0.0002,29.59068]
[1780146826237,26.43,73674.1,0.0,-0.55985,0.0002,29.58089]
[1780146827175,26.43,73674.1,0.0,-0.55985,0.0002,29.58089]
[1780146832280,26.43,73669.38,0.0,-0.56079,0.0002,29.56831]
[1780146837315,26.43,73667.16,0.0,-0.56124,0.0002,29.56231]
[1780146838159,26.43,73667.16,0.0,-0.56124,0.0002,29.56231]
[1780146840152,26.43,73667.32,0.0,-0.56121,0.0002,29.56273]
[1780146846232,26.43,73667.25,0.0,-0.56122,0.0002,29.56251]
[1780146851928,26.43,73667.31,0.0,-0.56121,0.0002,29.56263]
[1780146856448,26.43,73661.85,0.0,-0.5623,0.0002,29.54772]
[1780146858746,26.43,73660.07,0.0,-0.56266,0.0002,29.54282]
[1780146859036,26.43,73660.07,0.0,-0.56266,0.0002,29.54282]
[1780146859038,26.43,73660.07,0.0,-0.56266,0.0002,29.54282]
[1780146861110,26.42,73660.29,0.0,-0.56262,0.0002,29.54337]
[1780146863305,26.42,73656.91,0.0,-0.5633,0.0002,29.53399]
[1780146863424,26.42,73656.91,0.0,-0.5633,0.0002,29.53399]
[1780146863463,26.42,73656.91,0.0,-0.5633,0.0002,29.53399]
[1780146863498,26.42,73655.3,0.0,-0.56362,0.0002,29.52949]
[1780146866176,26.42,73653.53,0.0,-0.56396,0.0002,29.52462]
[1780146871555,26.43,73654.96,0.0,-0.56367,0.0002,29.52601]
[1780146874509,26.43,73654.93,0.0,-0.56367,0.0002,29.52596]
[1780146879611,26.44,73649.38,0.0,-0.56476,0.0002,29.51051]
[1780146881051,26.44,73649.38,0.0,-0.56476,0.0002,29.51051]
[1780146881077,26.44,73649.38,0.0,-0.56476,0.0002,29.51051]
[1780146881064,26.44,73649.36,0.0,-0.56477,0.0002,29.51048]
[1780146886660,26.44,73648.35,0.0,-0.56495,0.0002,29.5078]
[1780146891695,26.45,73649.25,0.0,-0.56476,0.0002,29.5105]
[1780146896730,26.45,73649.0,0.0,-0.5648,0.0002,29.50994]
[1780146901765,26.45,73648.97,0.0,-0.56479,0.0002,29.51001]
[1780146906805,26.46,73646.56,0.0,-0.56526,0.0002,29.50332]
[1780146908314,26.46,73646.67,0.0,-0.56523,0.0002,29.50367]
[1780146908818,26.46,73640.69,0.0,-0.56642,0.0002,29.48657]
[1780146910832,26.46,73635.42,0.0,-0.56746,0.0002,29.4713]
[1780146916876,26.46,73631.47,0.0,-0.56823,0.0002,29.4598]
[1780146918725,26.47,73629.72,0.0,-0.56858,0.0002,29.45464]
[1780146923924,26.47,73626.25,0.0,-0.56926,0.0002,29.44438]
[1780146925938,26.47,73618.3,0.0,-0.57083,0.0002,29.4204]
[1780146927928,26.47,73616.74,0.0,-0.57114,0.0002,29.41566]
[1780146930975,26.47,73622.73,0.0,-0.56995,0.0002,29.43392]
[1780146936013,26.47,73628.25,0.0,-0.56886,0.0002,29.4477]
[1780146940085,26.47,73629.9,0.0,-0.56853,0.0002,29.45265]
[1780146950108,26.48,73630.55,0.0,-0.56839,0.0002,29.45476]
[1780146951333,26.48,73630.51,0.0,-0.56839,0.0002,29.45466]
[1780146957157,26.48,73631.06,0.0,-0.56828,0.0002,29.45639]
[1780146962191,26.48,73627.96,0.0,-0.56888,0.0002,29.44727]
[1780146967227,26.48,73628.08,0.0,-0.56885,0.0002,29.4477]
[1780146973269,26.49,73628.15,0.0,-0.56883,0.0002,29.44799]
[1780146982853,26.49,73628.11,0.0,-0.56884,0.0002,29.44791]
[1780146988374,26.49,73630.28,0.0,-0.5684,0.0002,29.45451]
[1780146996074,26.49,73631.57,0.0,-0.56814,0.0002,29.45559]
[1780146997052,26.5,73631.54,0.0,-0.56814,0.0002,29.45557]
[1780147002472,26.5,73631.74,0.0,-0.56809,0.0002,29.45628]
[1780147007507,26.5,73630.25,0.0,-0.56838,0.0002,29.45198]
[1780147014926,26.5,73630.03,0.0,-0.56842,0.0002,29.4514]
[1780147016415,26.5,73630.06,0.0,-0.56841,0.0002,29.45155]
[1780147016498,26.5,73630.06,0.0,-0.56841,0.0002,29.45155]
[1780147020032,26.51,73633.29,0.0,-0.56777,0.0002,29.46109]
[1780147020598,26.51,73641.78,0.0,-0.56608,0.0002,29.48576]
[1780147022886,26.51,73642.91,0.0,-0.56586,0.0002,29.48904]
[1780147026659,26.51,73645.02,0.0,-0.56543,0.0002,29.49519]
[1780147032682,26.52,73646.2,0.0,-0.56518,0.0002,29.49872]
[1780147037718,26.52,73645.99,0.0,-0.56521,0.0002,29.49824]
[1780147042753,26.52,73645.89,0.0,-0.56522,0.0002,29.49808]
[1780147048795,26.53,73647.52,0.0,-0.56489,0.0002,29.50283]
[1780147058865,26.53,73647.4,0.0,-0.5649,0.0002,29.49991]
[1780147064275,26.54,73648.01,0.0,-0.56477,0.0002,29.50171]
[1780147069945,26.54,73647.59,0.0,-0.56485,0.0002,29.50065]
[1780147076995,26.54,73647.19,0.0,-0.56492,0.0002,29.49964]
[1780147082031,26.54,73644.37,0.0,-0.56547,0.0002,29.49174]
[1780147088073,26.55,73646.26,0.0,-0.56509,0.0002,29.49721]
[1780147098143,26.55,73646.09,0.0,-0.56511,0.0002,29.49688]
[1780147103178,26.55,73645.45,0.0,-0.56523,0.0002,29.49515]
[1780147109219,26.56,73644.69,0.0,-0.56537,0.0002,29.49308]
[1780147110160,26.56,73644.69,0.0,-0.56537,0.0002,29.49308]
[1780147112488,26.56,73646.0,0.0,-0.56511,0.0002,29.49404]
[1780147112808,26.56,73646.0,0.0,-0.56511,0.0002,29.49404]
[1780147113611,26.56,73649.73,0.0,-0.56437,0.0002,29.50456]
[1780147114050,26.56,73649.73,0.0,-0.56437,0.0002,29.50456]
[1780147114255,26.56,73655.41,0.0,-0.56325,0.0002,29.52038]
[1780147119289,26.56,73659.79,0.0,-0.56237,0.0002,29.53252]
[1780147122006,26.56,73659.88,0.0,-0.56235,0.0002,29.53279]
[1780147122264,26.56,73659.88,0.0,-0.56235,0.0002,29.53279]
[1780147122276,26.56,73659.88,0.0,-0.56235,0.0002,29.53279]
[1780147122311,26.56,73659.11,0.0,-0.5625,0.0002,29.53073]
[1780147124004,26.57,73656.44,0.0,-0.56303,0.0002,29.52343]
[1780147129360,26.57,73656.98,0.0,-0.56292,0.0002,29.52495]
[1780147134395,26.57,73657.56,0.0,-0.5628,0.0002,29.52659]
[1780147137515,26.57,73657.77,0.0,-0.56276,0.0002,29.5272]
[1780147137659,26.57,73657.77,0.0,-0.56276,0.0002,29.5272]
[1780147138014,26.57,73657.66,0.0,-0.56277,0.0002,29.52694]
[1780147143458,26.57,73656.82,0.0,-0.56293,0.0002,29.52475]
[1780147145314,26.57,73656.82,0.0,-0.56293,0.0002,29.52475]
[1780147146172,26.57,73656.93,0.0,-0.56291,0.0002,29.52506]
[1780147146391,26.58,73656.93,0.0,-0.5629,0.0002,29.52512]
[1780147153528,26.58,73657.01,0.0,-0.56288,0.0002,29.5254]
[1780147155879,26.58,73656.97,0.0,-0.56289,0.0002,29.5253]
[1780147163598,26.58,73657.69,0.0,-0.56274,0.0002,29.52736]
[1780147166633,26.58,73657.68,0.0,-0.56274,0.0002,29.52735]
[1780147167049,26.58,73657.68,0.0,-0.56274,0.0002,29.52735]
[1780147172662,26.58,73659.76,0.0,-0.56233,0.0002,29.53029]
[1780147174536,26.58,73659.76,0.0,-0.56233,0.0002,29.53029]
[1780147174676,26.58,73660.82,0.0,-0.56212,0.0002,29.53319]
[1780147179711,26.59,73662.82,0.0,-0.56171,0.0002,29.53883]
[1780147188774,26.6,73663.1,0.0,-0.56162,0.0002,29.53996]
[1780147193810,26.61,73664.42,0.0,-0.56134,0.0002,29.54375]
[1780147197838,26.61,73670.47,0.0,-0.56013,0.0002,29.56002]
[1780147202873,26.62,73672.39,0.0,-0.55974,0.0002,29.56522]
[1780147207908,26.62,73671.9,0.0,-0.55982,0.0002,29.56407]
[1780147212948,26.63,73671.76,0.0,-0.55984,0.0002,29.56381]
[1780147213955,26.63,73664.11,0.0,-0.56135,0.0002,29.54349]
[1780147219997,26.63,73664.09,0.0,-0.56134,0.0002,29.54362]
[1780147222011,26.64,73669.74,0.0,-0.56022,0.0002,29.55873]
[1780147228054,26.64,73671.03,0.0,-0.55995,0.0002,29.56228]
[1780147233090,26.64,73672.02,0.0,-0.55975,0.0002,29.56221]
[1780147238128,26.65,73673.87,0.0,-0.55937,0.0002,29.56719]
[1780147243162,26.65,73673.14,0.0,-0.55951,0.0002,29.5654]
[1780147247986,26.66,73674.6,0.0,-0.55921,0.0002,29.56928]
[1780147253233,26.66,73676.53,0.0,-0.55882,0.0002,29.57445]
[1780147258268,26.66,73677.04,0.0,-0.55871,0.0002,29.57586]
[1780147263304,26.67,73677.11,0.0,-0.55869,0.0002,29.57614]
[1780147265837,26.67,73679.54,0.0,-0.5582,0.0002,29.58244]
[1780147266328,26.67,73680.73,0.0,-0.55797,0.0002,29.5855]
[1780147267069,26.67,73680.73,0.0,-0.55797,0.0002,29.5855]
[1780147267089,26.67,73680.73,0.0,-0.55797,0.0002,29.5855]
[1780147267369,26.67,73680.73,0.0,-0.55797,0.0002,29.5855]
[1780147267395,26.67,73690.59,0.0,-0.55602,0.0002,29.6104]
[1780147267577,26.67,73690.59,0.0,-0.55602,0.0002,29.6104]
[1780147267672,26.67,73690.59,0.0,-0.55602,0.0002,29.6104]
[1780147268266,26.67,73690.59,0.0,-0.55602,0.0002,29.6104]
[1780147268355,26.67,73721.65,0.0,-0.54987,0.0002,29.6842]
[1780147268579,26.67,73721.65,0.0,-0.54987,0.0002,29.6842]
[1780147269361,26.67,73731.16,0.0,-0.54799,0.0002,29.7054]
[1780147269548,26.67,73731.16,0.0,-0.54799,0.0002,29.7054]
[1780147269883,26.67,73731.16,0.0,-0.54799,0.0002,29.7054]
[1780147270030,26.67,73731.16,0.0,-0.54799,0.0002,29.7054]
[1780147275403,26.66,73729.2,0.0,-0.54839,0.0002,29.70096]
[1780147278487,26.66,73728.66,0.0,-0.5485,0.0002,29.69973]
[1780147278557,26.66,73726.72,0.0,-0.54889,0.0002,29.6954]
[1780147279431,26.66,73722.36,0.0,-0.54975,0.0002,29.68566]
[1780147280061,26.66,73722.36,0.0,-0.54975,0.0002,29.68566]
[1780147283265,26.67,73718.48,0.0,-0.55051,0.0002,29.6769]
[1780147284561,26.67,73718.43,0.0,-0.55051,0.0002,29.67684]
[1780147287461,26.67,73718.4,0.0,-0.55051,0.0002,29.67686]
[1780147290050,26.68,73718.45,0.0,-0.55049,0.0002,29.67705]
[1780147290135,26.68,73718.45,0.0,-0.55049,0.0002,29.67705]
[1780147292239,26.68,73712.23,0.0,-0.55172,0.0002,29.65996]
[1780147297557,26.68,73711.29,0.0,-0.5519,0.0002,29.65789]
[1780147299746,26.68,73710.79,0.0,-0.55199,0.0002,29.65674]
[1780147303423,26.69,73710.58,0.0,-0.55203,0.0002,29.65631]
[1780147305886,26.69,73709.63,0.0,-0.55221,0.0002,29.65414]
[1780147305977,26.69,73709.63,0.0,-0.55221,0.0002,29.65414]
[1780147306051,26.69,73709.63,0.0,-0.55221,0.0002,29.65414]
[1780147306076,26.69,73709.63,0.0,-0.55221,0.0002,29.65414]
[1780147306077,26.69,73709.56,0.0,-0.55222,0.0002,29.65401]
[1780147306956,26.69,73720.73,0.0,-0.55002,0.0002,29.67977]
[1780147312500,26.69,73722.72,0.0,-0.54962,0.0002,29.68424]
[1780147312568,26.69,73722.76,0.0,-0.54962,0.0002,29.68432]
[1780147312741,26.69,73722.76,0.0,-0.54962,0.0002,29.68432]
[1780147313117,26.69,73722.76,0.0,-0.54962,0.0002,29.68432]
[1780147313215,26.69,73721.68,0.0,-0.54983,0.0002,29.6819]
[1780147313669,26.69,73714.28,0.0,-0.55129,0.0002,29.66498]
[1780147315107,26.69,73714.28,0.0,-0.55129,0.0002,29.66498]
[1780147316170,26.69,73713.03,0.0,-0.55154,0.0002,29.66212]
[1780147324743,26.69,73713.24,0.0,-0.55149,0.0002,29.66264]
[1780147326763,26.7,73707.39,0.0,-0.55263,0.0002,29.6491]
[1780147329789,26.7,73702.1,0.0,-0.55367,0.0002,29.63654]
[1780147332807,26.7,73696.62,0.0,-0.55475,0.0002,29.6233]
[1780147338274,26.7,73697.27,0.0,-0.55462,0.0002,29.6249]
[1780147342506,26.7,73697.32,0.0,-0.55461,0.0002,29.62504]
[1780147348643,26.7,73697.6,0.0,-0.55455,0.0002,29.62574]
[1780147353954,26.71,73697.82,0.0,-0.55451,0.0002,29.62356]
[1780147358989,26.71,73702.45,0.0,-0.55359,0.0002,29.63477]
[1780147364024,26.71,73705.37,0.0,-0.55301,0.0002,29.64182]
[1780147365549,26.71,73705.37,0.0,-0.55301,0.0002,29.64182]
[1780147365558,26.71,73705.37,0.0,-0.55301,0.0002,29.64182]
[1780147367533,26.71,73707.79,0.0,-0.55253,0.0002,29.64757]
[1780147374806,26.72,73708.5,0.0,-0.55237,0.0002,29.64938]
[1780147382152,26.72,73708.53,0.0,-0.55235,0.0002,29.64958]
[1780147383411,26.72,73708.53,0.0,-0.55235,0.0002,29.64958]
[1780147389202,26.73,73704.14,0.0,-0.55321,0.0002,29.63928]
[1780147394237,26.73,73702.23,0.0,-0.55358,0.0002,29.63478]
[1780147400279,26.73,73702.22,0.0,-0.55358,0.0002,29.63482]
[1780147405314,26.73,73704.31,0.0,-0.55316,0.0002,29.63986]
[1780147407652,26.74,73705.47,0.0,-0.55293,0.0002,29.64264]
[1780147407690,26.74,73705.47,0.0,-0.55293,0.0002,29.64264]
[1780147411685,26.74,73710.81,0.0,-0.55188,0.0002,29.65247]
[1780147416168,26.74,73710.21,0.0,-0.55199,0.0002,29.65114]
[1780147421426,26.75,73709.86,0.0,-0.55205,0.0002,29.65041]
[1780147426462,26.75,73709.02,0.0,-0.5522,0.0002,29.64852]
[1780147432035,26.75,73709.0,0.0,-0.55221,0.0002,29.6485]
[1780147438546,26.76,73708.98,0.0,-0.5522,0.0002,29.64859]
[1780147440484,26.76,73709.08,0.0,-0.55217,0.0002,29.64884]
[1780147441252,26.76,73708.83,0.0,-0.55222,0.0002,29.64827]
[1780147441573,26.76,73694.61,0.0,-0.55501,0.0002,29.61437]
[1780147442580,26.76,73690.9,0.0,-0.55574,0.0002,29.60525]
[1780147443010,26.76,73690.9,0.0,-0.55574,0.0002,29.60525]
[1780147446497,26.76,73688.81,0.0,-0.55615,0.0002,29.60008]
[1780147451643,26.76,73688.32,0.0,-0.55625,0.0002,29.59889]
[1780147451769,26.76,73688.32,0.0,-0.55625,0.0002,29.59889]
[1780147457685,26.76,73691.57,0.0,-0.55561,0.0002,29.60695]
[1780147459904,26.76,73691.65,0.0,-0.55559,0.0002,29.60715]
[1780147466673,26.76,73691.75,0.0,-0.55557,0.0002,29.6074]
[1780147472790,26.77,73690.71,0.0,-0.55578,0.0002,29.60206]
[1780147477448,26.77,73690.71,0.0,-0.55578,0.0002,29.60206]
[1780147481454,26.77,73691.19,0.0,-0.55568,0.0002,29.60326]
[1780147482839,26.77,73691.36,0.0,-0.55565,0.0002,29.60368]
[1780147484474,26.77,73691.36,0.0,-0.55565,0.0002,29.60369]
[1780147485063,26.77,73691.63,0.0,-0.5556,0.0002,29.60436]
[1780147486499,26.77,73691.35,0.0,-0.55565,0.0002,29.60367]
[1780147486809,26.77,73691.33,0.0,-0.55565,0.0002,29.60363]
[1780147495956,26.77,73691.32,0.0,-0.55565,0.0002,29.60363]
[1780147498978,26.77,73691.31,0.0,-0.55566,0.0002,29.60361]
[1780147505019,26.77,73691.21,0.0,-0.55567,0.0002,29.60338]
[1780147510054,26.77,73691.43,0.0,-0.55563,0.0002,29.60394]
[1780147512193,26.77,73691.74,0.0,-0.55557,0.0002,29.60471]
[1780147513086,26.77,73691.74,0.0,-0.55557,0.0002,29.60471]
[1780147518129,26.77,73691.28,0.0,-0.55566,0.0002,29.60359]
[1780147523002,26.77,73691.39,0.0,-0.55563,0.0002,29.60387]
[1780147528199,26.77,73690.85,0.0,-0.55574,0.0002,29.60255]
[1780147530208,26.77,73690.85,0.0,-0.55574,0.0002,29.60255]
[1780147539276,26.77,73690.46,0.0,-0.55582,0.0002,29.59881]
[1780147542469,26.77,73691.03,0.0,-0.55571,0.0002,29.60023]
[1780147545135,26.77,73690.41,0.0,-0.55583,0.0002,29.59869]
[1780147551360,26.77,73690.57,0.0,-0.5558,0.0002,29.5991]
[1780147552380,26.77,73690.57,0.0,-0.5558,0.0002,29.5991]
[1780147558409,26.77,73691.0,0.0,-0.55571,0.0002,29.60018]
[1780147565578,26.77,73690.93,0.0,-0.55572,0.0002,29.60002]
[1780147571500,26.77,73690.91,0.0,-0.55572,0.0002,29.6]
[1780147578549,26.78,73691.02,0.0,-0.5557,0.0002,29.60029]
[1780147582077,26.78,73690.96,0.0,-0.55571,0.0002,29.60015]
[1780147589626,26.78,73690.44,0.0,-0.55581,0.0002,29.59888]
[1780147594661,26.78,73690.4,0.0,-0.55583,0.0002,29.59601]
[1780147597851,26.78,73690.4,0.0,-0.55583,0.0002,29.59601]
[1780147599364,26.78,73690.4,0.0,-0.55582,0.0002,29.59601]
[1780147599411,26.78,73690.4,0.0,-0.55582,0.0002,29.59601]
[1780147602963,26.78,73684.74,0.0,-0.55694,0.0002,29.58191]
[1780147603405,26.78,73684.74,0.0,-0.55694,0.0002,29.58191]
[1780147608761,26.78,73685.06,0.0,-0.55687,0.0002,29.58274]
[1780147613796,26.78,73684.53,0.0,-0.55698,0.0002,29.58142]
[1780147616184,26.78,73684.47,0.0,-0.55699,0.0002,29.58127]
[1780147621855,26.78,73683.67,0.0,-0.55714,0.0002,29.57928]
[1780147622628,26.78,73683.67,0.0,-0.55714,0.0002,29.57928]
[1780147622886,26.78,73682.89,0.0,-0.5573,0.0002,29.57731]
[1780147624109,26.78,73681.94,0.0,-0.55748,0.0002,29.57491]
[1780147633939,26.78,73680.57,0.0,-0.55775,0.0002,29.57151]
[1780147640865,26.78,73680.66,0.0,-0.55772,0.0002,29.57178]
[1780147644872,26.79,73680.66,0.0,-0.55772,0.0002,29.57184]
[1780147647414,26.79,73680.66,0.0,-0.55772,0.0002,29.57186]
[1780147648067,26.79,73680.58,0.0,-0.55773,0.0002,29.5717]
[1780147650919,26.79,73680.47,0.0,-0.55775,0.0002,29.57144]
[1780147654623,26.79,73679.89,0.0,-0.55787,0.0002,29.56721]
[1780147655918,26.79,73679.89,0.0,-0.55786,0.0002,29.56724]
[1780147658413,26.79,73679.93,0.0,-0.55785,0.0002,29.56737]
[1780147665158,26.8,73679.87,0.0,-0.55786,0.0002,29.56732]
[1780147670193,26.8,73679.92,0.0,-0.55784,0.0002,29.56751]
[1780147675228,26.8,73679.94,0.0,-0.55783,0.0002,29.56762]
[1780147680263,26.8,73679.82,0.0,-0.55785,0.0002,29.56738]
[1780147681514,26.8,73679.82,0.0,-0.55785,0.0002,29.56738]
[1780147687311,26.81,73679.92,0.0,-0.55782,0.0002,29.56772]
[1780147692347,26.81,73680.14,0.0,-0.55777,0.0002,29.56834]
[1780147697382,26.81,73680.15,0.0,-0.55776,0.0002,29.56842]
[1780147702418,26.81,73680.03,0.0,-0.55778,0.0002,29.56818]
[1780147707455,26.81,73679.94,0.0,-0.55779,0.0002,29.56802]
[1780147710749,26.82,73679.84,0.0,-0.55781,0.0002,29.56779]
[1780147710768,26.82,73679.84,0.0,-0.55781,0.0002,29.56779]
[1780147710771,26.82,73679.84,0.0,-0.55781,0.0002,29.56779]
[1780147710798,26.82,73679.81,0.0,-0.55782,0.0002,29.56772]
[1780147711483,26.82,73674.47,0.0,-0.55887,0.0002,29.55124]
[1780147721553,26.81,73672.91,0.0,-0.5592,0.0002,29.54698]
[1780147722556,26.81,73672.91,0.0,-0.5592,0.0002,29.54698]
[1780147737666,26.8,73673.24,0.0,-0.55917,0.0002,29.54749]
[1780147751765,26.79,73673.63,0.0,-0.55912,0.0002,29.5482]
[1780147756800,26.78,73673.34,0.0,-0.55918,0.0002,29.54735]
[1780147763849,26.78,73673.16,0.0,-0.55923,0.0002,29.54673]
[1780147765878,26.78,73672.93,0.0,-0.55928,0.0002,29.54612]
[1780147772913,26.77,73671.91,0.0,-0.5595,0.0002,29.5405]
[1780147775130,26.77,73671.69,0.0,-0.55955,0.0002,29.53988]
[1780147780969,26.76,73671.72,0.0,-0.55955,0.0002,29.53983]
[1780147793053,26.76,73671.71,0.0,-0.55958,0.0002,29.53957]
[1780147801109,26.75,73671.76,0.0,-0.55958,0.0002,29.53954]
[1780147810172,26.74,73671.96,0.0,-0.55956,0.0002,29.53989]
[1780147818692,26.74,73672.22,0.0,-0.55951,0.0002,29.5405]
[1780147818731,26.74,73672.22,0.0,-0.55951,0.0002,29.5405]
[1780147822256,26.74,73677.58,0.0,-0.55845,0.0002,29.55439]
[1780147827291,26.75,73679.21,0.0,-0.55812,0.0002,29.55877]
[1780147836943,26.76,73678.89,0.0,-0.55817,0.0002,29.55531]
[1780147842396,26.77,73678.96,0.0,-0.55812,0.0002,29.5559]
[1780147848438,26.78,73678.73,0.0,-0.55815,0.0002,29.55552]
[1780147849125,26.78,73678.73,0.0,-0.55815,0.0002,29.55552]
[1780147849204,26.78,73678.73,0.0,-0.55815,0.0002,29.55552]
[1780147853214,26.78,73674.8,0.0,-0.5589,0.0002,29.54558]
[1780147853473,26.78,73671.35,0.0,-0.55958,0.0002,29.53667]
[1780147855487,26.79,73664.84,0.0,-0.56085,0.0002,29.51963]
[1780147860522,26.79,73663.18,0.0,-0.56116,0.0002,29.5154]
[1780147865557,26.8,73661.65,0.0,-0.56145,0.0002,29.5115]
[1780147870592,26.81,73658.73,0.0,-0.562,0.0002,29.50383]
[1780147875627,26.81,73658.36,0.0,-0.56206,0.0002,29.50303]
[1780147881670,26.82,73656.47,0.0,-0.56241,0.0002,29.49813]
[1780147895769,26.83,73656.35,0.0,-0.5624,0.0002,29.49548]
[1780147904832,26.84,73655.98,0.0,-0.56245,0.0002,29.49476]
[1780147909867,26.85,73655.77,0.0,-0.56248,0.0002,29.49435]
[1780147912932,26.85,73655.89,0.0,-0.56245,0.0002,29.49474]
[1780147914376,26.85,73656.1,0.0,-0.5624,0.0002,29.49538]
[1780147914902,26.85,73650.29,0.0,-0.56354,0.0002,29.47957]
[1780147919937,26.86,73647.51,0.0,-0.56407,0.0002,29.47212]
[1780147920391,26.86,73647.51,0.0,-0.56407,0.0002,29.47212]
[1780147920992,26.86,73647.51,0.0,-0.56407,0.0002,29.47212]
[1780147921890,26.86,73645.54,0.0,-0.56445,0.0002,29.4667]
[1780147923820,26.86,73643.85,0.0,-0.56477,0.0002,29.46208]
[1780147923847,26.86,73643.85,0.0,-0.56477,0.0002,29.46208]
[1780147923965,26.86,73638.17,0.0,-0.56588,0.0002,29.44617]
[1780147928947,26.87,73634.6,0.0,-0.56657,0.0002,29.43619]
[1780147929109,26.87,73634.6,0.0,-0.56657,0.0002,29.43619]
[1780147929369,26.87,73634.56,0.0,-0.56657,0.0002,29.43612]
[1780147935042,26.88,73631.6,0.0,-0.56713,0.0002,29.42791]
[1780147937818,26.88,73630.66,0.0,-0.56731,0.0002,29.4253]
[1780147938063,26.88,73628.88,0.0,-0.56765,0.0002,29.42021]
[1780147938620,26.88,73628.88,0.0,-0.56765,0.0002,29.42021]
[1780147938913,26.88,73628.88,0.0,-0.56765,0.0002,29.42021]
[1780147939840,26.88,73624.4,0.0,-0.56852,0.0002,29.40723]
[1780147945113,26.89,73619.49,0.0,-0.56947,0.0002,29.39298]
[1780147948719,26.89,73619.38,0.0,-0.56948,0.0002,29.39272]
[1780147949141,26.89,73617.5,0.0,-0.56985,0.0002,29.38721]
[1780147950232,26.89,73616.59,0.0,-0.57002,0.0002,29.38454]
[1780147950755,26.89,73616.59,0.0,-0.57002,0.0002,29.38454]
[1780147951155,26.89,73601.35,0.0,-0.573,0.0002,29.3356]
[1780147951402,26.89,73601.35,0.0,-0.573,0.0002,29.3356]
[1780147952162,26.89,73603.39,0.0,-0.5726,0.0002,29.34192]
[1780147954176,26.89,73608.38,0.0,-0.57162,0.0002,29.35716]
[1780147959247,26.9,73603.78,0.0,-0.57251,0.0002,29.34329]
[1780147967267,26.91,73604.6,0.0,-0.57232,0.00019,29.34616]
[1780147971656,26.91,73604.81,0.0,-0.57227,0.00019,29.34693]
[1780147976504,26.91,73604.01,0.0,-0.57241,0.00019,29.34469]
[1780147982802,26.92,73598.94,0.0,-0.57339,0.00019,29.32932]
[1780147982814,26.92,73598.94,0.0,-0.57339,0.00019,29.32932]
[1780147988414,26.92,73600.7,0.0,-0.57303,0.00019,29.33499]
[1780147993449,26.93,73600.66,0.0,-0.57302,0.00019,29.33503]
[1780148001505,26.93,73600.8,0.0,-0.57297,0.00019,29.33574]
[1780148006540,26.94,73600.96,0.0,-0.57293,0.00019,29.3364]
[1780148012582,26.94,73600.96,0.0,-0.57292,0.00019,29.33379]
[1780148022652,26.95,73600.96,0.0,-0.5729,0.00019,29.33413]
[1780148027688,26.96,73599.75,0.0,-0.57312,0.00019,29.33057]
[1780148033730,26.96,73599.72,0.0,-0.57312,0.00019,29.33066]
[1780148038765,26.96,73600.11,0.0,-0.57303,0.00019,29.33204]
[1780148044807,26.97,73599.19,0.0,-0.57319,0.00019,29.32938]
[1780148055884,26.98,73599.23,0.0,-0.57316,0.00019,29.32982]
[1780148060919,26.98,73598.12,0.0,-0.57337,0.00019,29.32654]
[1780148074013,26.99,73597.59,0.0,-0.57345,0.00019,29.32243]
[1780148079053,26.99,73597.69,0.0,-0.57342,0.00019,29.32287]
[1780148084088,26.99,73597.98,0.0,-0.57336,0.00019,29.3239]
[1780148089123,27.0,73598.4,0.0,-0.57327,0.00019,29.32533]
[1780148097499,27.0,73598.36,0.0,-0.57327,0.00019,29.32524]
[1780148098564,27.0,73598.36,0.0,-0.57326,0.00019,29.32543]
[1780148107758,27.0,73598.37,0.0,-0.57325,0.00019,29.3256]
[1780148108877,27.01,73598.37,0.0,-0.57324,0.00019,29.32574]
[1780148112919,27.01,73598.37,0.0,-0.57324,0.00019,29.32574]
[1780148123362,27.01,73597.12,0.0,-0.57347,0.00019,29.322]
[1780148128397,27.01,73596.0,0.0,-0.57369,0.00019,29.31855]
[1780148130517,27.01,73595.63,0.0,-0.57376,0.00019,29.31741]
[1780148137463,27.01,73592.07,0.0,-0.57445,0.00019,29.30367]
[1780148142838,27.02,73591.43,0.0,-0.57457,0.00019,29.30174]
[1780148148540,27.02,73590.94,0.0,-0.57465,0.00019,29.30033]
[1780148153575,27.02,73589.7,0.0,-0.57489,0.00019,29.29653]
[1780148157652,27.02,73589.47,0.0,-0.57493,0.00019,29.29584]
[1780148160686,27.02,73586.74,0.0,-0.57546,0.00019,29.28731]
[1780148166666,27.02,73586.12,0.0,-0.57557,0.00019,29.28543]
[1780148171701,27.03,73584.75,0.0,-0.57583,0.00019,29.28115]
[1780148176736,27.03,73585.49,0.0,-0.57568,0.00019,29.28355]
[1780148181771,27.03,73585.46,0.0,-0.57569,0.00019,29.28352]
[1780148187193,27.03,73584.79,0.0,-0.57581,0.00019,29.28146]
[1780148193855,27.03,73580.25,0.0,-0.57669,0.00019,29.26429]
[1780148198891,27.03,73580.39,0.0,-0.57666,0.00019,29.26482]
[1780148203926,27.04,73580.33,0.0,-0.57667,0.00019,29.26472]
[1780148204874,27.04,73580.33,0.0,-0.57667,0.00019,29.26472]
[1780148209707,27.04,73584.87,0.0,-0.57578,0.00019,29.27924]
[1780148210975,27.04,73599.16,0.0,-0.57301,0.00019,29.32381]
[1780148216013,27.04,73598.86,0.0,-0.57305,0.00019,29.32306]
[1780148221051,27.05,73598.38,0.0,-0.57313,0.00019,29.32175]
[1780148227093,27.05,73593.93,0.0,-0.57399,0.00019,29.30817]
[1780148232128,27.05,73593.61,0.0,-0.57404,0.00019,29.30729]
[1780148237163,27.05,73592.57,0.0,-0.57423,0.00019,29.30417]
[1780148242199,27.06,73592.99,0.0,-0.57415,0.00019,29.30557]
[1780148247234,27.06,73592.69,0.0,-0.5742,0.00019,29.30474]
[1780148249232,27.06,73592.75,0.0,-0.57418,0.00019,29.30494]
[1780148257304,27.06,73589.77,0.0,-0.57476,0.00019,29.29298]
[1780148262339,27.06,73589.82,0.0,-0.57475,0.00019,29.2932]
[1780148267376,27.07,73590.1,0.0,-0.57469,0.00019,29.29413]
[1780148272412,27.07,73589.48,0.0,-0.5748,0.00019,29.29226]
[1780148278454,27.07,73585.81,0.0,-0.57551,0.00019,29.28079]
[1780148283489,27.07,73586.02,0.0,-0.57547,0.00019,29.28149]
[1780148290540,27.07,73586.21,0.0,-0.57542,0.00019,29.28215]
[1780148298596,27.07,73586.29,0.0,-0.5754,0.00019,29.28246]
[1780148304638,27.07,73585.69,0.0,-0.57552,0.00019,29.28061]
[1780148313701,27.07,73585.66,0.0,-0.57553,0.00019,29.27777]
[1780148315967,27.07,73585.66,0.0,-0.57553,0.00019,29.27777]
[1780148324270,27.07,73585.69,0.0,-0.57552,0.00019,29.27788]
[1780148328911,27.08,73583.74,0.0,-0.57589,0.00019,29.27181]
[1780148330787,27.08,73583.87,0.0,-0.57587,0.00019,29.27223]
[1780148337869,27.08,73584.2,0.0,-0.5758,0.00019,29.27335]
[1780148343021,27.08,73584.01,0.0,-0.57583,0.00019,29.27278]
[1780148345094,27.08,73587.14,0.0,-0.57522,0.00019,29.28266]
[1780148345329,27.08,73587.14,0.0,-0.57522,0.00019,29.28266]
[1780148350961,27.08,73593.58,0.0,-0.57397,0.00019,29.30287]
[1780148358010,27.09,73593.07,0.0,-0.57406,0.00019,29.30145]
[1780148364055,27.09,73593.43,0.0,-0.57398,0.00019,29.30269]
[1780148369090,27.09,73592.21,0.0,-0.57421,0.00019,29.29903]
[1780148380167,27.1,73592.17,0.0,-0.57421,0.00019,29.29628]
[1780148385202,27.1,73592.16,0.0,-0.5742,0.00019,29.29633]
[1780148391244,27.1,73592.92,0.0,-0.57405,0.00019,29.29878]
[1780148396279,27.1,73592.92,0.0,-0.57404,0.00019,29.29887]
[1780148402321,27.1,73592.99,0.0,-0.57402,0.00019,29.29918]
[1780148409373,27.11,73592.99,0.0,-0.57401,0.00019,29.29929]
[1780148412103,27.11,73592.99,0.0,-0.57401,0.00019,29.29929]
[1780148412333,27.11,73592.99,0.0,-0.57401,0.00019,29.29929]
[1780148421455,27.11,73594.54,0.0,-0.5737,0.00019,29.3043]
[1780148421752,27.11,73594.54,0.0,-0.5737,0.00019,29.3043]
[1780148423470,27.11,73594.72,0.0,-0.57366,0.00019,29.30487]
[1780148424663,27.11,73594.72,0.0,-0.57366,0.00019,29.30487]
[1780148424764,27.11,73595.14,0.0,-0.57358,0.00019,29.30618]
[1780148430314,27.11,73595.65,0.0,-0.57348,0.00019,29.30784]
[1780148430323,27.11,73595.65,0.0,-0.57347,0.00019,29.30786]
[1780148435560,27.12,73596.86,0.0,-0.57324,0.00019,29.30883]
[1780148441602,27.12,73597.25,0.0,-0.57316,0.00019,29.31011]
[1780148445709,27.12,73597.25,0.0,-0.57316,0.00019,29.31011]
[1780148445787,27.12,73597.25,0.0,-0.57316,0.00019,29.31011]
[1780148446636,27.12,73609.96,0.0,-0.5707,0.00019,29.34856]
[1780148447644,27.12,73614.89,0.0,-0.56974,0.00019,29.36314]
[1780148449285,27.12,73613.6,0.0,-0.57,0.00019,29.35931]
[1780148450842,27.12,73616.76,0.0,-0.56939,0.00019,29.36855]
[1780148452679,27.11,73624.36,0.0,-0.56792,0.00019,29.39057]
[1780148454084,27.11,73626.9,0.0,-0.56743,0.00019,29.39783]
[1780148459728,27.11,73628.72,0.0,-0.56709,0.00019,29.40287]
[1780148461652,27.11,73628.72,0.0,-0.56709,0.00019,29.40287]
[1780148461697,27.11,73628.72,0.0,-0.56709,0.00019,29.40287]
[1780148461759,27.11,73630.46,0.0,-0.56676,0.00019,29.40776]
[1780148463184,27.11,73631.03,0.0,-0.56664,0.00019,29.40938]
[1780148463269,27.11,73637.09,0.0,-0.56547,0.00019,29.42636]
[1780148464662,27.11,73637.09,0.0,-0.56547,0.00019,29.42636]
[1780148466196,27.1,73641.93,0.0,-0.56454,0.00019,29.43976]
[1780148469808,27.1,73648.39,0.0,-0.56328,0.00019,29.45745]
[1780148472829,27.11,73654.41,0.0,-0.56211,0.00019,29.4737]
[1780148477866,27.11,73648.55,0.0,-0.56324,0.00019,29.45801]
[1780148482901,27.11,73649.07,0.0,-0.56313,0.00019,29.45952]
[1780148485486,27.11,73649.04,0.0,-0.56313,0.00019,29.45946]
[1780148486929,27.11,73642.6,0.0,-0.56438,0.00019,29.44193]
[1780148493603,27.12,73641.69,0.0,-0.56455,0.00019,29.43951]
[1780148493772,27.12,73641.69,0.0,-0.56455,0.00019,29.43678]
[1780148500023,27.12,73636.87,0.0,-0.56548,0.00019,29.42349]
[1780148505059,27.12,73634.5,0.0,-0.56594,0.00019,29.41679]
[1780148511101,27.12,73634.85,0.0,-0.56588,0.00019,29.41769]
[1780148516136,27.12,73634.58,0.0,-0.56594,0.00019,29.41687]
[1780148521171,27.11,73634.73,0.0,-0.56592,0.00019,29.41724]
[1780148526205,27.11,73634.93,0.0,-0.56588,0.00019,29.41775]
[1780148531152,27.11,73635.14,0.0,-0.56584,0.00019,29.41831]
[1780148535528,27.11,73635.1,0.0,-0.56585,0.00019,29.41818]
[1780148538895,27.11,73635.14,0.0,-0.56585,0.00019,29.41826]
[1780148542849,27.11,73635.22,0.0,-0.56583,0.00019,29.41847]
[1780148549367,27.11,73635.19,0.0,-0.56584,0.00019,29.41833]
[1780148555862,27.11,73636.53,0.0,-0.56559,0.00019,29.41926]
[1780148561452,27.11,73639.72,0.0,-0.56497,0.00019,29.42813]
[1780148568544,27.11,73641.26,0.0,-0.56467,0.00019,29.43244]
[1780148574543,27.11,73642.49,0.0,-0.56442,0.00019,29.43603]
[1780148579578,27.11,73641.78,0.0,-0.56455,0.00019,29.43409]
[1780148589648,27.12,73641.69,0.0,-0.56457,0.00019,29.43388]
[1780148597705,27.12,73641.7,0.0,-0.56456,0.00019,29.43395]
[1780148602740,27.12,73641.75,0.0,-0.56455,0.00019,29.43411]
[1780148615831,27.12,73641.49,0.0,-0.5646,0.00019,29.43066]
[1780148620866,27.12,73641.53,0.0,-0.56459,0.00019,29.4308]
[1780148624288,27.12,73641.6,0.0,-0.56458,0.00019,29.43101]
[1780148627430,27.12,73641.48,0.0,-0.5646,0.00019,29.4307]
[1780148633957,27.12,73639.55,0.0,-0.56497,0.00019,29.42539]
[1780148638991,27.12,73639.39,0.0,-0.565,0.00019,29.42497]
[1780148645045,27.12,73639.36,0.0,-0.565,0.00019,29.42491]
[1780148650080,27.13,73639.55,0.0,-0.56496,0.00019,29.42546]
[1780148655115,27.13,73639.97,0.0,-0.56488,0.00019,29.42665]
[1780148664178,27.13,73640.56,0.0,-0.56476,0.00019,29.42834]
[1780148666512,27.13,73640.56,0.0,-0.56476,0.00019,29.42834]
[1780148666582,27.13,73640.56,0.0,-0.56476,0.00019,29.42834]
[1780148666599,27.13,73640.56,0.0,-0.56476,0.00019,29.42834]
[1780148667199,27.13,73646.91,0.0,-0.56353,0.00019,29.44578]
[1780148669213,27.13,73652.64,0.0,-0.56241,0.00019,29.46129]
[1780148673231,27.13,73652.35,0.0,-0.56247,0.00019,29.45778]
[1780148678275,27.13,73652.27,0.0,-0.56247,0.00019,29.45768]
[1780148683311,27.14,73652.14,0.0,-0.56249,0.00019,29.45741]
[1780148688346,27.14,73651.54,0.0,-0.5626,0.00019,29.45587]
[1780148695395,27.14,73651.54,0.0,-0.56259,0.00019,29.45599]
[1780148701437,27.15,73651.53,0.0,-0.56259,0.00019,29.45606]
[1780148708499,27.15,73650.72,0.0,-0.56274,0.00019,29.45398]
[1780148709290,27.15,73650.68,0.0,-0.56274,0.00019,29.45393]
[1780148716543,27.16,73651.05,0.0,-0.56265,0.00019,29.45508]
[1780148721578,27.16,73653.23,0.0,-0.56222,0.00019,29.46102]
[1780148725392,27.16,73655.92,0.0,-0.5617,0.00019,29.46823]
[1780148730279,27.16,73659.34,0.0,-0.56103,0.00019,29.47731]
[1780148731044,27.16,73659.34,0.0,-0.56103,0.00019,29.47734]
[1780148731648,27.16,73659.54,0.0,-0.56099,0.00019,29.47509]
[1780148734878,27.16,73659.59,0.0,-0.56098,0.00019,29.47523]
[1780148735163,27.16,73660.14,0.0,-0.56087,0.00019,29.47669]
[1780148735336,27.16,73660.14,0.0,-0.56087,0.00019,29.47669]
[1780148736970,27.17,73662.76,0.0,-0.56036,0.00019,29.48356]
[1780148739465,27.17,73664.53,0.0,-0.56002,0.00019,29.48817]
[1780148739704,27.17,73665.18,0.0,-0.55989,0.00019,29.48986]
[1780148743354,27.17,73665.57,0.0,-0.55981,0.00019,29.49088]
[1780148743732,27.17,73665.65,0.0,-0.5598,0.00019,29.49109]
[1780148748008,27.17,73665.44,0.0,-0.55984,0.00019,29.49057]
[1780148754809,27.17,73665.69,0.0,-0.55979,0.00019,29.49124]
[1780148759844,27.17,73665.27,0.0,-0.55987,0.00019,29.49016]
[1780148763872,27.17,73670.45,0.0,-0.55886,0.00019,29.50347]
[1780148765886,27.17,73676.03,0.0,-0.55778,0.00019,29.51759]
[1780148767645,27.17,73676.67,0.0,-0.55765,0.00019,29.51919]
[1780148767712,27.17,73676.67,0.0,-0.55765,0.00019,29.51919]
[1780148767900,27.17,73677.87,0.0,-0.55742,0.00019,29.52219]
[1780148768580,27.17,73677.87,0.0,-0.55742,0.00019,29.52219]
[1780148769700,27.17,73681.19,0.0,-0.55678,0.00019,29.53044]
[1780148770318,27.17,73681.82,0.0,-0.55666,0.00019,29.53199]
[1780148772935,27.17,73673.49,0.0,-0.55828,0.00019,29.51112]
[1780148777922,27.16,73674.1,0.0,-0.55816,0.00019,29.51264]
[1780148783005,27.16,73674.03,0.0,-0.55818,0.00019,29.51245]
[1780148783928,27.16,73674.03,0.0,-0.55818,0.00019,29.51245]
[1780148784012,27.16,73674.05,0.0,-0.55817,0.00019,29.51249]
[1780148785762,27.16,73674.12,0.0,-0.55816,0.00019,29.51264]
[1780148788835,27.16,73674.12,0.0,-0.55817,0.00019,29.5126]
[1780148790482,27.16,73674.51,0.0,-0.55809,0.00019,29.51354]
[1780148797104,27.16,73672.63,0.0,-0.55847,0.00019,29.50594]
[1780148802775,27.16,73672.01,0.0,-0.55859,0.00019,29.50437]
[1780148808181,27.16,73670.48,0.0,-0.55889,0.00019,29.50047]
[1780148813216,27.16,73670.38,0.0,-0.55891,0.00019,29.50022]
[1780148817994,27.16,73670.82,0.0,-0.55882,0.00019,29.50135]
[1780148829328,27.16,73671.08,0.0,-0.55877,0.00019,29.50203]
[1780148834375,27.16,73671.93,0.0,-0.5586,0.00019,29.5042]
[1780148839410,27.16,73672.36,0.0,-0.55852,0.00019,29.50529]
[1780148844445,27.16,73673.12,0.0,-0.55837,0.00019,29.50722]
[1780148856529,27.16,73672.69,0.0,-0.55846,0.00019,29.50334]
[1780148862571,27.16,73671.78,0.0,-0.55864,0.00019,29.50103]
[1780148867606,27.16,73672.83,0.0,-0.55843,0.00019,29.5037]
[1780148872640,27.16,73672.82,0.0,-0.55844,0.00019,29.50367]
[1780148878683,27.16,73673.0,0.0,-0.5584,0.00019,29.50412]
[1780148884725,27.16,73670.53,0.0,-0.55888,0.00019,29.49783]
[1780148891774,27.16,73670.72,0.0,-0.55884,0.00019,29.49832]
[1780148896810,27.16,73670.04,0.0,-0.55898,0.00019,29.49658]
[1780148902852,27.16,73670.14,0.0,-0.55896,0.00019,29.49684]
[1780148904481,27.16,73669.91,0.0,-0.559,0.00019,29.49625]
[1780148908908,27.16,73669.95,0.0,-0.559,0.00019,29.49624]
[1780148913929,27.15,73675.23,0.0,-0.55799,0.00019,29.50677]
[1780148914394,27.15,73675.23,0.0,-0.55799,0.00019,29.50677]
[1780148919971,27.15,73676.97,0.0,-0.55767,0.00019,29.51098]
[1780148923089,27.14,73678.37,0.0,-0.5574,0.00019,29.51444]
[1780148929035,27.14,73678.8,0.0,-0.55732,0.00019,29.51545]
[1780148934070,27.14,73678.5,0.0,-0.55738,0.00019,29.51467]
[1780148939105,27.14,73672.77,0.0,-0.5585,0.00019,29.5002]
[1780148939350,27.14,73672.77,0.0,-0.5585,0.00019,29.5002]
[1780148940606,27.14,73672.73,0.0,-0.55851,0.00019,29.50007]
[1780148946154,27.14,73674.66,0.0,-0.55814,0.00019,29.50492]
[1780148951189,27.14,73672.89,0.0,-0.55848,0.00019,29.50043]
[1780148959245,27.14,73673.74,0.0,-0.55832,0.00019,29.50258]
[1780148964280,27.14,73674.14,0.0,-0.55824,0.00019,29.50358]
[1780148969315,27.14,73674.64,0.0,-0.55815,0.00019,29.50484]
[1780148974352,27.14,73674.39,0.0,-0.5582,0.00019,29.5014]
[1780148979395,27.14,73674.83,0.0,-0.55812,0.00019,29.5025]
[1780148984422,27.14,73669.12,0.0,-0.55923,0.00019,29.48795]
[1780148985968,27.14,73669.12,0.0,-0.55923,0.00019,29.48795]
[1780148986048,27.14,73666.14,0.0,-0.55981,0.00019,29.48028]
[1780148989095,27.14,73661.04,0.0,-0.5608,0.00019,29.467]
[1780148991004,27.14,73659.0,0.0,-0.56119,0.00019,29.46166]
[1780148993484,27.14,73651.12,0.0,-0.56273,0.00019,29.44062]
[1780148998520,27.13,73645.47,0.0,-0.56384,0.00019,29.42509]
[1780149003555,27.12,73651.12,0.0,-0.56276,0.00019,29.44024]
[1780149006807,27.12,73656.07,0.0,-0.56181,0.00019,29.45341]
[1780149006891,27.12,73656.65,0.0,-0.5617,0.00019,29.45487]
[1780149007591,27.12,73656.65,0.0,-0.5617,0.00019,29.45487]
[1780149010604,27.12,73662.91,0.0,-0.56048,0.00019,29.47134]
[1780149015640,27.12,73664.2,0.0,-0.56023,0.00019,29.47476]
[1780149020675,27.12,73664.12,0.0,-0.56024,0.00019,29.47459]
[1780149025711,27.12,73666.62,0.0,-0.55975,0.00019,29.48111]
[1780149030746,27.12,73667.39,0.0,-0.5596,0.00019,29.48313]
[1780149033768,27.12,73672.5,0.0,-0.55861,0.00019,29.49344]
[1780149038803,27.12,73674.49,0.0,-0.55822,0.00019,29.49849]
[1780149039627,27.12,73674.49,0.0,-0.55822,0.00019,29.49849]
[1780149040241,27.12,73674.49,0.0,-0.55822,0.00019,29.49849]
[1780149039810,27.12,73677.89,0.0,-0.55756,0.00019,29.50706]
[1780149043175,27.12,73680.69,0.0,-0.55702,0.00019,29.51405]
[1780149047175,27.12,73680.78,0.0,-0.557,0.00019,29.51425]
[1780149052901,27.12,73681.2,0.0,-0.55692,0.00019,29.51525]
[1780149061966,27.12,73681.18,0.0,-0.55693,0.00019,29.51515]
[1780149065793,27.12,73681.65,0.0,-0.55684,0.00019,29.5163]
[1780149071036,27.12,73681.83,0.0,-0.55681,0.00019,29.51671]
[1780149076071,27.12,73681.96,0.0,-0.55679,0.00019,29.517]
[1780149082113,27.11,73681.8,0.0,-0.55682,0.00019,29.51657]
[1780149087149,27.11,73682.02,0.0,-0.55678,0.00019,29.51708]
[1780149092184,27.11,73682.14,0.0,-0.55677,0.00019,29.51456]
[1780149097220,27.11,73683.93,0.0,-0.55642,0.00019,29.51896]
[1780149102256,27.11,73684.94,0.0,-0.55623,0.00019,29.52141]
[1780149103824,27.11,73684.89,0.0,-0.55624,0.00019,29.52127]
[1780149104194,27.11,73684.89,0.0,-0.55624,0.00019,29.52127]
[1780149110312,27.11,73684.81,0.0,-0.55626,0.00019,29.52102]
[1780149116354,27.1,73684.64,0.0,-0.5563,0.00019,29.52056]
[1780149124410,27.1,73684.75,0.0,-0.55628,0.00019,29.52077]
[1780149134480,27.1,73684.75,0.0,-0.55629,0.00019,29.52071]
[1780149141529,27.1,73684.7,0.0,-0.5563,0.0002,29.52054]
[1780149146563,27.1,73685.67,0.0,-0.55611,0.0002,29.5229]
[1780149152606,27.1,73687.3,0.0,-0.55581,0.0002,29.52406]
[1780149157643,27.09,73687.37,0.0,-0.5558,0.0002,29.5242]
[1780149163685,27.09,73687.35,0.0,-0.5558,0.0002,29.52411]
[1780149170734,27.09,73687.54,0.0,-0.55577,0.0002,29.52453]
[1780149175769,27.09,73687.82,0.0,-0.55572,0.0002,29.52518]
[1780149180804,27.09,73688.88,0.0,-0.55552,0.0002,29.52773]
[1780149185839,27.09,73689.4,0.0,-0.55542,0.0002,29.52896]
[1780149191881,27.08,73689.59,0.0,-0.55539,0.0002,29.52937]
[1780149196500,27.08,73690.04,0.0,-0.5553,0.0002,29.53044]
[1780149201951,27.08,73693.9,0.0,-0.55455,0.0002,29.53971]
[1780149205991,27.08,73696.24,0.0,-0.5541,0.0002,29.54527]
[1780149209223,27.08,73699.56,0.0,-0.55345,0.0002,29.55313]
[1780149215052,27.08,73701.86,0.0,-0.55301,0.0002,29.55573]
[1780149219571,27.08,73702.01,0.0,-0.55298,0.0002,29.55608]
[1780149225123,27.08,73708.46,0.0,-0.55172,0.0002,29.57107]
[1780149229790,27.08,73708.91,0.0,-0.55163,0.0002,29.57213]
[1780149235194,27.08,73710.94,0.0,-0.55123,0.0002,29.57682]
[1780149240229,27.08,73710.01,0.0,-0.55141,0.0002,29.57472]
[1780149245264,27.08,73709.98,0.0,-0.55141,0.0002,29.57468]
[1780149250301,27.08,73710.18,0.0,-0.55137,0.0002,29.57517]
[1780149255336,27.09,73710.38,0.0,-0.55133,0.0002,29.57566]
[1780149260371,27.09,73712.82,0.0,-0.55085,0.0002,29.58124]
[1780149265712,27.09,73713.14,0.0,-0.55078,0.0002,29.582]
[1780149271448,27.09,73717.25,0.0,-0.54998,0.0002,29.58853]
[1780149274546,27.09,73718.13,0.0,-0.5498,0.0002,29.59052]
[1780149274602,27.09,73718.68,0.0,-0.5497,0.0002,29.59175]
[1780149277608,27.1,73723.33,0.0,-0.54878,0.0002,29.60207]
[1780149283532,27.1,73723.1,0.0,-0.54882,0.0002,29.60165]
[1780149288567,27.1,73724.25,0.0,-0.54859,0.0002,29.60424]
[1780149293602,27.11,73724.3,0.0,-0.54857,0.0002,29.60442]
[1780149298638,27.11,73724.36,0.0,-0.54855,0.0002,29.60463]
[1780149304681,27.12,73724.51,0.0,-0.54851,0.0002,29.60508]
[1780149312737,27.12,73724.62,0.0,-0.54847,0.0002,29.60547]
[1780149317787,27.12,73724.62,0.0,-0.54847,0.0002,29.60547]
[1780149319499,27.13,73724.73,0.0,-0.54843,0.0002,29.60581]
[1780149319548,27.13,73724.73,0.0,-0.54843,0.0002,29.60581]
[1780149319749,27.13,73724.73,0.0,-0.54843,0.0002,29.60585]
[1780149320780,27.13,73725.2,0.0,-0.54834,0.0002,29.60687]
[1780149325842,27.13,73718.59,0.0,-0.54962,0.0002,29.59241]
[1780149328752,27.14,73718.47,0.0,-0.54964,0.0002,29.59216]
[1780149333898,27.14,73718.72,0.0,-0.54959,0.0002,29.58997]
[1780149339940,27.14,73719.05,0.0,-0.54952,0.0002,29.59076]
[1780149344975,27.14,73719.18,0.0,-0.5495,0.0002,29.59103]
[1780149350010,27.14,73718.98,0.0,-0.54955,0.0002,29.59049]
[1780149353576,27.14,73719.26,0.0,-0.54949,0.0002,29.59113]
[1780149355442,27.14,73723.72,0.0,-0.54862,0.0002,29.60096]
[1780149355447,27.14,73724.19,0.0,-0.54853,0.0002,29.60198]
[1780149356052,27.14,73730.43,0.0,-0.54731,0.0002,29.61545]
[1780149361087,27.14,73735.38,0.0,-0.54635,0.0002,29.62594]
[1780149363766,27.14,73735.5,0.0,-0.54632,0.0002,29.62618]
[1780149364109,27.14,73736.04,0.0,-0.54622,0.0002,29.62731]
[1780149369145,27.13,73737.7,0.0,-0.5459,0.0002,29.63077]
[1780149374179,27.13,73737.81,0.0,-0.54588,0.0002,29.63099]
[1780149376813,27.13,73738.33,0.0,-0.54577,0.0002,29.63206]
[1780149377200,27.13,73738.21,0.0,-0.5458,0.0002,29.63182]
[1780149379741,27.13,73737.81,0.0,-0.54588,0.0002,29.63098]
[1780149379826,27.13,73737.81,0.0,-0.54588,0.0002,29.63098]
[1780149380221,27.13,73732.0,0.0,-0.54701,0.0002,29.61874]
[1780149385256,27.13,73731.49,0.0,-0.54711,0.0002,29.61764]
[1780149390291,27.13,73731.63,0.0,-0.54709,0.0002,29.61791]
[1780149395343,27.13,73730.97,0.0,-0.54723,0.0002,29.6137]
[1780149397571,27.13,73731.07,0.0,-0.54721,0.0002,29.6139]
[1780149397584,27.13,73730.37,0.0,-0.54734,0.0002,29.61241]
[1780149398515,27.13,73730.37,0.0,-0.54734,0.0002,29.61241]
[1780149398584,27.13,73720.24,0.0,-0.54932,0.0002,29.59038]
[1780149403341,27.13,73718.45,0.0,-0.54967,0.0002,29.58642]
[1780149405312,27.13,73718.41,0.0,-0.54968,0.0002,29.58635]
[1780149410449,27.13,73718.27,0.0,-0.54971,0.0002,29.58601]
[1780149413457,27.13,73718.49,0.0,-0.54967,0.0002,29.58649]
[1780149419646,27.12,73718.95,0.0,-0.54959,0.0002,29.58741]
[1780149429585,27.11,73719.87,0.0,-0.54943,0.0002,29.58925]
[1780149433096,27.11,73721.8,0.0,-0.54906,0.0002,29.59346]
[1780149437224,27.11,73722.1,0.0,-0.549,0.0002,29.59407]
[1780149442675,27.1,73722.01,0.0,-0.54903,0.0002,29.59375]
[1780149449604,27.1,73722.0,0.0,-0.54904,0.0002,29.59366]
[1780149452606,27.1,73724.83,0.0,-0.54851,0.0002,29.59699]
[1780149457780,27.09,73725.68,0.0,-0.54835,0.0002,29.59873]
[1780149462815,27.09,73724.29,0.0,-0.54863,0.0002,29.5956]
[1780149467850,27.08,73725.43,0.0,-0.54842,0.0002,29.59801]
[1780149472593,27.08,73724.98,0.0,-0.54851,0.0002,29.59697]
[1780149472635,27.08,73725.27,0.0,-0.54846,0.0002,29.59757]
[1780149474347,27.08,73726.25,0.0,-0.54827,0.0002,29.5997]
[1780149479934,27.07,73728.23,0.0,-0.5479,0.0002,29.60384]
[1780149482955,27.07,73735.92,0.0,-0.5464,0.0002,29.6202]
[1780149487990,27.06,73736.99,0.0,-0.5462,0.0002,29.62237]
[1780149494385,27.06,73738.57,0.0,-0.54589,0.0002,29.62566]
[1780149494634,27.06,73738.57,0.0,-0.54589,0.0002,29.62566]
[1780149501083,27.05,73738.96,0.0,-0.54584,0.0002,29.62629]
[1780149507921,27.05,73738.69,0.0,-0.5459,0.0002,29.62567]
[1780149516187,27.03,73731.13,0.0,-0.54741,0.0002,29.60661]
[1780149521793,27.03,73731.13,0.0,-0.54741,0.0002,29.60661]
[1780149529039,27.02,73733.8,0.0,-0.54692,0.0002,29.61208]
[1780149529041,27.02,73733.8,0.0,-0.54692,0.0002,29.61208]
[1780149529457,27.02,73733.8,0.0,-0.54692,0.0002,29.61208]
[1780149535321,27.01,73733.51,0.0,-0.547,0.0002,29.61124]
[1780149540663,27.0,73734.16,0.0,-0.54688,0.0002,29.61254]
[1780149548412,26.99,73733.89,0.0,-0.54696,0.0002,29.61177]
[1780149553447,26.99,73734.11,0.0,-0.54692,0.0002,29.61214]
[1780149563517,26.98,73733.49,0.0,-0.54707,0.0002,29.61062]
[1780149568552,26.97,73734.13,0.0,-0.54695,0.0002,29.61189]
[1780149572161,26.97,73734.28,0.0,-0.54693,0.0002,29.61217]
[1780149577615,26.96,73734.47,0.0,-0.54691,0.0002,29.60967]
[1780149580972,26.96,73734.47,0.0,-0.54691,0.0002,29.60967]
[1780149586679,26.95,73731.38,0.0,-0.54754,0.0002,29.60286]
[1780149592720,26.95,73730.93,0.0,-0.54764,0.0002,29.60176]
[1780149597756,26.94,73732.15,0.0,-0.54741,0.0002,29.60428]
[1780149602088,26.94,73734.47,0.0,-0.54697,0.0002,29.60918]
[1780149606331,26.93,73740.0,0.0,-0.54589,0.0002,29.62082]
[1780149606640,26.93,73740.0,0.0,-0.54589,0.0002,29.62082]
[1780149606821,26.93,73743.41,0.0,-0.54522,0.0002,29.62791]
[1780149606987,26.93,73743.41,0.0,-0.54522,0.0002,29.62791]
[1780149607077,26.93,73743.41,0.0,-0.54522,0.0002,29.62791]
[1780149609039,26.94,73744.0,0.0,-0.5451,0.0002,29.62917]
[1780149610177,26.94,73744.63,0.0,-0.54497,0.0002,29.63048]
[1780149615884,26.94,73743.67,0.0,-0.54515,0.0002,29.62859]
[1780149620919,26.95,73746.05,0.0,-0.54467,0.0002,29.63358]
[1780149625954,26.95,73747.28,0.0,-0.54442,0.0002,29.63616]
[1780149633003,26.96,73746.54,0.0,-0.54456,0.0002,29.63196]
[1780149638038,26.96,73747.22,0.0,-0.54442,0.0002,29.63341]
[1780149645087,26.96,73747.16,0.0,-0.54442,0.0002,29.63338]
[1780149650275,26.97,73747.15,0.0,-0.54441,0.0002,29.63341]
[1780149650413,26.97,73747.15,0.0,-0.54441,0.0002,29.63341]
[1780149650664,26.97,73747.15,0.0,-0.54441,0.0002,29.63341]
[1780149650768,26.97,73747.24,0.0,-0.54439,0.0002,29.63362]
[1780149651373,26.97,73738.61,0.0,-0.54609,0.0002,29.61574]
[1780149652736,26.97,73738.61,0.0,-0.54609,0.0002,29.61574]
[1780149653857,26.97,73736.31,0.0,-0.54655,0.0002,29.61086]
[1780149653885,26.97,73736.31,0.0,-0.54655,0.0002,29.61086]
[1780149653945,26.97,73732.98,0.0,-0.5472,0.0002,29.60375]
[1780149654150,26.97,73726.48,0.0,-0.54848,0.0002,29.58966]
[1780149659741,26.97,73722.75,0.0,-0.54922,0.0002,29.5814]
[1780149665227,26.96,73720.49,0.0,-0.54967,0.0002,29.5763]
[1780149671269,26.96,73719.62,0.0,-0.54985,0.0002,29.5743]
[1780149676304,26.96,73719.92,0.0,-0.54979,0.0002,29.57493]
[1780149681339,26.95,73719.32,0.0,-0.54992,0.0002,29.57353]
[1780149686374,26.95,73725.6,0.0,-0.54869,0.0002,29.58742]
[1780149687163,26.95,73725.6,0.0,-0.54869,0.0002,29.58742]
[1780149687215,26.95,73725.6,0.0,-0.54869,0.0002,29.58742]
[1780149687381,26.95,73725.69,0.0,-0.54867,0.0002,29.5876]
[1780149688733,26.95,73725.69,0.0,-0.54867,0.0002,29.5876]
[1780149693575,26.95,73730.54,0.0,-0.54772,0.0002,29.59544]
[1780149693826,26.95,73730.54,0.0,-0.54772,0.0002,29.59544]
[1780149693913,26.96,73730.8,0.0,-0.54766,0.0002,29.59604]
[1780149694431,26.96,73738.07,0.0,-0.54623,0.0002,29.61156]
[1780149698275,26.96,73743.1,0.0,-0.54524,0.0002,29.6221]
[1780149699182,26.96,73745.53,0.0,-0.54476,0.0002,29.62714]
[1780149700438,26.96,73746.15,0.0,-0.54463,0.0002,29.62844]
[1780149701100,26.96,73746.12,0.0,-0.54464,0.0002,29.62839]
[1780149703178,26.96,73746.31,0.0,-0.5446,0.0002,29.6288]
[1780149709539,26.97,73747.32,0.0,-0.54439,0.0002,29.63095]
[1780149715581,26.97,73747.02,0.0,-0.54444,0.0002,29.63041]
[1780149720616,26.97,73751.23,0.0,-0.5436,0.0002,29.639]
[1780149721867,26.97,73751.23,0.0,-0.5436,0.0002,29.639]
[1780149722271,26.97,73751.35,0.0,-0.54358,0.0002,29.63925]
[1780149724379,26.98,73754.34,0.0,-0.54299,0.0002,29.64525]
[1780149729681,26.98,73755.89,0.0,-0.54268,0.0002,29.64837]
[1780149734716,26.98,73757.54,0.0,-0.54235,0.0002,29.65166]
[1780149739751,26.98,73760.09,0.0,-0.54185,0.0002,29.65667]
[1780149742592,26.98,73760.03,0.0,-0.54186,0.0002,29.65657]
[1780149744378,26.98,73760.84,0.0,-0.5417,0.0002,29.65815]
[1780149750828,26.99,73760.93,0.0,-0.54167,0.0002,29.65835]
[1780149755865,26.99,73761.53,0.0,-0.54156,0.0002,29.65674]
[1780149756745,26.99,73761.53,0.0,-0.54156,0.0002,29.65674]
[1780149761907,26.99,73758.34,0.0,-0.54219,0.0002,29.65054]
[1780149763448,26.99,73758.38,0.0,-0.54218,0.0002,29.65062]
[1780149768956,26.99,73758.55,0.0,-0.54214,0.0002,29.65098]
[1780149771296,26.99,73758.55,0.0,-0.54214,0.0002,29.65098]
[1780149777014,26.99,73757.35,0.0,-0.54237,0.0002,29.64866]
[1780149782054,26.99,73757.41,0.0,-0.54236,0.0002,29.6488]
[1780149787089,26.99,73757.88,0.0,-0.54226,0.0002,29.64975]
[1780149793686,27.0,73757.94,0.0,-0.54225,0.0002,29.64988]
[1780149801187,27.0,73759.38,0.0,-0.54196,0.0002,29.65274]
[1780149806222,27.0,73760.63,0.0,-0.54171,0.0002,29.65518]
[1780149811258,27.0,73761.71,0.0,-0.5415,0.0002,29.65451]
[1780149818390,27.0,73761.73,0.0,-0.5415,0.0002,29.65455]
[1780149818562,27.0,73761.73,0.0,-0.5415,0.0002,29.65455]
[1780149818714,27.0,73761.73,0.0,-0.5415,0.0002,29.65455]
[1780149818846,27.0,73761.73,0.0,-0.5415,0.0002,29.65455]
[1780149819317,27.0,73761.73,0.0,-0.5415,0.0002,29.65456]
[1780149819325,27.0,73773.59,0.0,-0.53916,0.0002,29.67699]
[1780149820511,27.0,73773.59,0.0,-0.53916,0.0002,29.67699]
[1780149820607,27.0,73784.46,0.0,-0.53703,0.0002,29.69665]
[1780149821227,27.0,73784.46,0.0,-0.53703,0.0002,29.69665]
[1780149822128,27.0,73787.69,0.0,-0.53639,0.0002,29.70232]
[1780149823881,27.0,73787.15,0.0,-0.5365,0.0002,29.70138]
[1780149827966,27.0,73788.14,0.0,-0.5363,0.0002,29.7031]
[1780149829868,27.0,73792.52,0.0,-0.53544,0.0002,29.71068]
[1780149831398,27.0,73786.96,0.0,-0.53654,0.0002,29.70103]
[1780149836640,27.0,73787.93,0.0,-0.53634,0.0002,29.70275]
[1780149838723,27.0,73793.31,0.0,-0.53528,0.0002,29.71204]
[1780149841468,27.0,73802.26,0.0,-0.53352,0.0002,29.72701]
[1780149842972,27.0,73802.26,0.0,-0.53352,0.0002,29.72701]
[1780149843500,27.0,73803.77,0.0,-0.53323,0.0002,29.72946]
[1780149843738,27.0,73803.77,0.0,-0.53323,0.0002,29.72946]
[1780149843847,27.0,73803.77,0.0,-0.53323,0.0002,29.72946]
[1780149844164,27.0,73804.18,0.0,-0.53315,0.0002,29.73012]
[1780149844557,27.0,73804.18,0.0,-0.53315,0.0002,29.73012]
[1780149844567,27.0,73810.29,0.0,-0.53194,0.0002,29.73993]
[1780149846507,27.0,73809.84,0.0,-0.53203,0.0002,29.73921]
[1780149853050,26.99,73811.58,0.0,-0.5317,0.0002,29.74192]
[1780149858591,26.99,73810.31,0.0,-0.53195,0.0002,29.73989]
[1780149863626,26.99,73809.73,0.0,-0.53207,0.0002,29.73895]
[1780149864541,26.99,73809.73,0.0,-0.53207,0.0002,29.73895]
[1780149867338,26.99,73809.06,0.0,-0.53221,0.0002,29.73787]
[1780149871019,26.98,73798.97,0.0,-0.5342,0.0002,29.7214]
[1780149871839,26.98,73803.27,0.0,-0.53335,0.0002,29.72572]
[1780149872917,26.98,73804.81,0.0,-0.53305,0.0002,29.72822]
[1780149878143,26.98,73810.91,0.0,-0.53185,0.0002,29.73798]
[1780149880934,26.98,73810.64,0.0,-0.53191,0.0002,29.73754]
[1780149883181,26.98,73809.93,0.0,-0.53205,0.0002,29.7364]
[1780149892829,26.97,73810.72,0.0,-0.53191,0.0002,29.73758]
[1780149897864,26.97,73811.03,0.0,-0.53185,0.0002,29.73803]
[1780149903215,26.96,73811.45,0.0,-0.53177,0.0002,29.73867]
[1780149904750,26.96,73812.11,0.0,-0.53165,0.0002,29.73969]
[1780149909948,26.96,73811.67,0.0,-0.53174,0.0002,29.73898]
[1780149915990,26.96,73808.98,0.0,-0.53227,0.0002,29.73469]
[1780149919518,26.96,73808.76,0.0,-0.53231,0.0002,29.73433]
[1780149925056,26.95,73800.47,0.0,-0.53395,0.0002,29.7208]
[1780149925863,26.95,73800.47,0.0,-0.53395,0.0002,29.7208]
[1780149925881,26.95,73800.47,0.0,-0.53395,0.0002,29.7208]
[1780149925963,26.95,73800.47,0.0,-0.53395,0.0002,29.7208]
[1780149926063,26.95,73795.64,0.0,-0.53491,0.0002,29.71269]
[1780149927071,26.96,73789.63,0.0,-0.53609,0.0002,29.70239]
[1780149927915,26.96,73789.63,0.0,-0.53609,0.0002,29.70239]
[1780149928663,26.96,73791.55,0.0,-0.53571,0.0002,29.70573]
[1780149930498,26.96,73788.32,0.0,-0.53634,0.0002,29.70015]
[1780149931345,26.96,73787.18,0.0,-0.53657,0.0002,29.69537]
[1780149935445,26.96,73787.62,0.0,-0.53648,0.0002,29.69618]
[1780149937803,26.96,73787.38,0.0,-0.53652,0.0002,29.69578]
[1780149937869,26.96,73787.38,0.0,-0.53652,0.0002,29.69578]
[1780149938149,26.96,73791.53,0.0,-0.53571,0.0002,29.703]
[1780149940163,26.97,73797.76,0.0,-0.53447,0.0002,29.71361]
[1780149945150,26.97,73797.2,0.0,-0.53458,0.0002,29.71271]
[1780149945198,26.97,73797.54,0.0,-0.53451,0.0002,29.71329]
[1780149948901,26.97,73801.15,0.0,-0.5338,0.0002,29.71927]
[1780149954261,26.96,73809.01,0.0,-0.53226,0.0002,29.73199]
[1780149957030,26.96,73809.14,0.0,-0.53224,0.0002,29.73219]
[1780149957130,26.96,73809.29,0.0,-0.53221,0.0002,29.73241]
[1780149959284,26.96,73808.61,0.0,-0.53235,0.0002,29.73131]
[1780149964355,26.96,73806.05,0.0,-0.53284,0.0002,29.72724]
[1780149967050,26.96,73806.03,0.0,-0.53285,0.0002,29.72722]
[1780149969331,26.97,73805.82,0.0,-0.53289,0.0002,29.7269]
[1780149969521,26.97,73805.82,0.0,-0.53289,0.0002,29.7269]
[1780149969549,26.97,73805.82,0.0,-0.53289,0.0002,29.7269]
[1780149971404,26.96,73811.91,0.0,-0.53169,0.0002,29.73661]
[1780149972914,26.96,73811.91,0.0,-0.53169,0.0002,29.73661]
[1780149972927,26.96,73811.91,0.0,-0.53169,0.0002,29.73661]
[1780149973880,26.96,73813.6,0.0,-0.53136,0.0002,29.73925]
[1780149974109,26.96,73813.6,0.0,-0.53136,0.0002,29.73925]
[1780149974149,26.96,73813.6,0.0,-0.53136,0.0002,29.73925]
[1780149974212,26.96,73813.46,0.0,-0.53138,0.0002,29.73903]
[1780149974537,26.96,73813.46,0.0,-0.53138,0.0002,29.73903]
[1780149974862,26.96,73813.46,0.0,-0.53138,0.0002,29.73903]
[1780149975683,26.96,73813.93,0.0,-0.53129,0.0002,29.73976]
[1780149975767,26.96,73813.93,0.0,-0.53129,0.0002,29.73976]
[1780149978195,26.96,73814.51,0.0,-0.53118,0.0002,29.74066]
[1780149978555,26.96,73814.6,0.0,-0.53116,0.0002,29.74079]
[1780149984495,26.97,73820.69,0.0,-0.52995,0.0002,29.75018]
[1780149989531,26.97,73820.89,0.0,-0.52991,0.0002,29.75052]
[1780149994566,26.97,73822.77,0.0,-0.52953,0.0002,29.7506]
[1780149999601,26.98,73827.05,0.0,-0.52868,0.0002,29.75697]
[1780150004636,26.98,73827.14,0.0,-0.52866,0.0002,29.75713]
[1780150008827,26.98,73826.04,0.0,-0.52887,0.0002,29.75553]
[1780150009418,26.99,73822.99,0.0,-0.52947,0.0002,29.75102]
[1780150009844,26.99,73822.99,0.0,-0.52947,0.0002,29.75102]
[1780150009942,26.99,73814.19,0.0,-0.53121,0.0002,29.7376]
[1780150013355,26.98,73808.82,0.0,-0.53227,0.0002,29.72913]
[1780150013700,26.98,73803.97,0.0,-0.53322,0.0002,29.72129]
[1780150015069,26.98,73803.97,0.0,-0.53322,0.0002,29.72129]
[1780150015170,26.99,73797.42,0.0,-0.53451,0.0002,29.71048]
[1780150020750,26.99,73792.46,0.0,-0.53548,0.0002,29.70211]
[1780150025784,26.99,73793.49,0.0,-0.53527,0.0002,29.70392]
[1780150030819,27.0,73793.52,0.0,-0.53526,0.0002,29.70402]
[1780150037082,27.0,73793.57,0.0,-0.53524,0.0002,29.70415]
[1780150037868,27.01,73799.41,0.0,-0.53409,0.0002,29.71401]
[1780150043910,27.01,73801.84,0.0,-0.5336,0.0002,29.71809]
[1780150048945,27.02,73805.31,0.0,-0.53291,0.0002,29.72381]
[1780150051271,27.02,73805.36,0.0,-0.53289,0.0002,29.72391]
[1780150051322,27.02,73805.54,0.0,-0.53286,0.0002,29.72143]
[1780150051966,27.02,73811.78,0.0,-0.53163,0.0002,29.73138]
[1780150053959,27.02,73815.35,0.0,-0.53093,0.0002,29.73694]
[1780150055306,27.02,73815.93,0.0,-0.53081,0.0002,29.73784]
[1780150057213,27.02,73819.36,0.0,-0.53014,0.0002,29.74309]
[1780150063043,27.03,73823.45,0.0,-0.52932,0.0002,29.74927]
[1780150068078,27.03,73821.37,0.0,-0.52973,0.0002,29.74619]
[1780150075127,27.04,73823.14,0.0,-0.52937,0.0002,29.74889]
[1780150080162,27.04,73824.16,0.0,-0.52917,0.0002,29.75043]
[1780150085197,27.04,73825.34,0.0,-0.52893,0.0002,29.7522]
[1780150088218,27.05,73831.38,0.0,-0.52774,0.0002,29.76096]
[1780150092599,27.05,73830.99,0.0,-0.52781,0.0002,29.76042]
[1780150093468,27.05,73827.51,0.0,-0.52849,0.0002,29.75541]
[1780150093475,27.05,73827.51,0.0,-0.52849,0.0002,29.75541]
[1780150094035,27.05,73827.51,0.0,-0.52849,0.0002,29.75541]
[1780150099296,27.05,73827.11,0.0,-0.52857,0.0002,29.75486]
[1780150104330,27.06,73825.24,0.0,-0.52893,0.0002,29.75215]
[1780150109366,27.06,73826.37,0.0,-0.5287,0.0002,29.75384]
[1780150115408,27.06,73827.13,0.0,-0.52855,0.0002,29.7522]
[1780150118429,27.07,73821.51,0.0,-0.52965,0.0002,29.74392]
[1780150123464,27.07,73822.23,0.0,-0.5295,0.0002,29.74504]
[1780150128499,27.08,73824.58,0.0,-0.52903,0.0002,29.74855]
[1780150133534,27.08,73826.4,0.0,-0.52867,0.0002,29.75125]
[1780150137757,27.08,73826.46,0.0,-0.52866,0.0002,29.75135]
[1780150139581,27.08,73826.32,0.0,-0.52868,0.0002,29.75116]
[1780150145888,27.09,73827.34,0.0,-0.52848,0.0002,29.75268]
[1780150151660,27.09,73828.98,0.0,-0.52815,0.0002,29.75509]
[1780150157087,27.09,73830.09,0.0,-0.52792,0.0002,29.7567]
[1780150159865,27.1,73835.55,0.0,-0.52685,0.0002,29.76443]
[1780150165759,27.1,73838.23,0.0,-0.52632,0.0002,29.76815]
[1780150171330,27.1,73838.36,0.0,-0.52629,0.0002,29.76834]
[1780150171353,27.1,73838.36,0.0,-0.52629,0.0002,29.76834]
[1780150174822,27.1,73845.12,0.0,-0.52497,0.0002,29.77468]
[1780150179731,27.1,73846.13,0.0,-0.52477,0.0002,29.77601]
[1780150183818,27.1,73846.0,0.0,-0.52479,0.0002,29.77584]
[1780150185387,27.1,73846.0,0.0,-0.52479,0.0002,29.77584]
[1780150189978,27.1,73848.77,0.0,-0.52425,0.0002,29.77946]
[1780150195971,27.1,73849.03,0.0,-0.52419,0.0002,29.77981]
[1780150201007,27.1,73848.5,0.0,-0.5243,0.0002,29.77913]
[1780150203109,27.11,73848.54,0.0,-0.52429,0.0002,29.77919]
[1780150203806,27.11,73848.54,0.0,-0.52429,0.0002,29.77919]
[1780150207400,27.11,73844.61,0.0,-0.52506,0.0002,29.77403]
[1780150207500,27.11,73844.61,0.0,-0.52506,0.0002,29.77403]
[1780150208057,27.11,73838.95,0.0,-0.52617,0.0002,29.76641]
[1780150212070,27.11,73839.52,0.0,-0.52606,0.0002,29.76719]
[1780150215432,27.11,73837.62,0.0,-0.52642,0.0002,29.76463]
[1780150215483,27.11,73837.62,0.0,-0.52642,0.0002,29.76463]
[1780150217126,27.12,73845.35,0.0,-0.5249,0.0002,29.77508]
[1780150222161,27.12,73849.13,0.0,-0.52416,0.0002,29.78002]
[1780150224116,27.12,73850.39,0.0,-0.52391,0.0002,29.78164]
[1780150224446,27.12,73850.39,0.0,-0.52391,0.0002,29.78164]
[1780150224485,27.12,73850.39,0.0,-0.52391,0.0002,29.78164]
[1780150226160,27.12,73857.81,0.0,-0.52245,0.0002,29.79097]
[1780150226827,27.12,73858.1,0.0,-0.5224,0.0002,29.79133]
[1780150231891,27.11,73863.87,0.0,-0.52127,0.0002,29.79551]
[1780150232476,27.11,73863.87,0.0,-0.52127,0.0002,29.79551]
[1780150232237,27.11,73864.43,0.0,-0.52116,0.0002,29.79617]
[1780150233244,27.11,73865.86,0.0,-0.52088,0.0002,29.79785]
[1780150233832,27.11,73865.86,0.0,-0.52088,0.0002,29.79785]
[1780150233927,27.11,73865.86,0.0,-0.52088,0.0002,29.79785]
[1780150234251,27.11,73865.72,0.0,-0.52091,0.0002,29.79768]
[1780150239286,27.1,73864.59,0.0,-0.52114,0.0002,29.79631]
[1780150244321,27.1,73866.17,0.0,-0.52084,0.0002,29.79814]
[1780150245335,27.1,73866.17,0.0,-0.52084,0.0002,29.79814]
[1780150245436,27.1,73867.85,0.0,-0.52051,0.0002,29.80009]
[1780150246704,27.1,73869.2,0.0,-0.52024,0.0002,29.80165]
[1780150251167,27.09,73869.78,0.0,-0.52013,0.0002,29.8023]
[1780150256405,27.09,73867.6,0.0,-0.52057,0.0002,29.79977]
[1780150257144,27.09,73867.6,0.0,-0.52057,0.0002,29.79977]
[1780150258229,27.09,73867.77,0.0,-0.52053,0.0002,29.79996]
[1780150259426,27.09,73867.72,0.0,-0.52054,0.0002,29.7999]
[1780150260277,27.09,73867.52,0.0,-0.52058,0.0002,29.79967]
[1780150260942,27.09,73867.77,0.0,-0.52054,0.0002,29.79995]
[1780150261959,27.08,73867.06,0.0,-0.52068,0.0002,29.79912]
[1780150263946,27.08,73866.34,0.0,-0.52082,0.0002,29.79828]
[1780150269496,27.08,73866.9,0.0,-0.52071,0.0002,29.79891]
[1780150274531,27.08,73866.96,0.0,-0.52071,0.0002,29.79897]
[1780150275933,27.07,73867.75,0.0,-0.52055,0.0002,29.79988]
[1780150276209,27.07,73867.75,0.0,-0.52055,0.0002,29.79988]
[1780150281580,27.07,73871.28,0.0,-0.51986,0.0002,29.80392]
[1780150286615,27.07,73874.51,0.0,-0.51923,0.0002,29.80753]
[1780150291650,27.06,73877.88,0.0,-0.51858,0.0002,29.80845]
[1780150296685,27.06,73877.96,0.0,-0.51857,0.0002,29.80852]
[1780150301720,27.05,73878.56,0.0,-0.51845,0.0002,29.80915]
[1780150307763,27.05,73878.49,0.0,-0.51847,0.0002,29.80906]
[1780150312798,27.04,73880.32,0.0,-0.51812,0.0002,29.81102]
[1780150313860,27.04,73880.32,0.0,-0.51812,0.0002,29.81102]
[1780150319850,27.04,73886.25,0.0,-0.51696,0.0002,29.81723]
[1780150321179,27.04,73886.25,0.0,-0.51696,0.0002,29.81723]
[1780150326900,27.03,73890.62,0.0,-0.5161,0.0002,29.82164]
[1780150329067,27.03,73890.94,0.0,-0.51604,0.0002,29.82196]
[1780150329137,27.03,73890.94,0.0,-0.51604,0.0002,29.82196]
[1780150329350,27.03,73890.94,0.0,-0.51604,0.0002,29.82196]
[1780150329447,27.03,73890.94,0.0,-0.51604,0.0002,29.82196]
[1780150332944,27.02,73898.1,0.0,-0.51463,0.0002,29.8289]
[1780150337980,27.02,73898.17,0.0,-0.51462,0.0002,29.82895]
[1780150339372,27.02,73898.17,0.0,-0.51462,0.0002,29.82895]
[1780150340659,27.02,73898.52,0.0,-0.51455,0.0002,29.82928]
[1780150346227,27.01,73899.35,0.0,-0.5144,0.0002,29.83005]
[1780150349035,27.01,73902.04,0.0,-0.51387,0.0002,29.83254]
[1780150353366,27.01,73902.77,0.0,-0.51372,0.0002,29.83043]
[1780150356246,27.01,73905.01,0.0,-0.51328,0.0002,29.83246]
[1780150356275,27.01,73905.01,0.0,-0.51328,0.0002,29.83246]
[1780150356303,27.01,73905.01,0.0,-0.51328,0.0002,29.83246]
[1780150356349,27.01,73905.01,0.0,-0.51328,0.0002,29.83246]
[1780150356391,27.01,73905.01,0.0,-0.51328,0.0002,29.83246]
[1780150356408,27.01,73905.01,0.0,-0.51328,0.0002,29.83246]
[1780150356422,27.02,73904.69,0.0,-0.51334,0.0002,29.83218]
[1780150357901,27.02,73904.87,0.0,-0.51331,0.0002,29.83234]
[1780150357908,27.02,73904.87,0.0,-0.51331,0.0002,29.83234]
[1780150358165,27.02,73904.39,0.0,-0.5134,0.0002,29.83191]
[1780150363200,27.02,73905.37,0.0,-0.5132,0.0002,29.83279]
[1780150368235,27.03,73901.39,0.0,-0.51398,0.0002,29.8292]
[1780150373270,27.03,73901.06,0.0,-0.51404,0.0002,29.8289]
[1780150378306,27.03,73901.71,0.0,-0.51391,0.0002,29.82951]
[1780150383340,27.03,73904.87,0.0,-0.51329,0.0002,29.83238]
[1780150383980,27.03,73904.87,0.0,-0.51329,0.0002,29.83238]
[1780150389382,27.04,73905.81,0.0,-0.5131,0.0002,29.83323]
[1780150394416,27.05,73908.93,0.0,-0.51248,0.0002,29.83598]
[1780150399453,27.06,73911.13,0.0,-0.51203,0.0002,29.83789]
[1780150400964,27.06,73911.74,0.0,-0.51191,0.0002,29.8384]
[1780150402952,27.06,73905.63,0.0,-0.51312,0.0002,29.83311]
[1780150403660,27.06,73905.63,0.0,-0.51312,0.0002,29.83311]
[1780150403676,27.06,73892.1,0.0,-0.51578,0.0002,29.82043]
[1780150404488,27.06,73879.48,0.0,-0.51827,0.0002,29.8074]
[1780150407509,27.06,73876.59,0.0,-0.51884,0.0002,29.80425]
[1780150408942,27.06,73876.36,0.0,-0.51889,0.0002,29.80399]
[1780150408982,27.06,73876.36,0.0,-0.51889,0.0002,29.80399]
[1780150409524,27.06,73873.47,0.0,-0.51945,0.0002,29.80078]
[1780150410303,27.06,73873.47,0.0,-0.51945,0.0002,29.80078]
[1780150410531,27.06,73873.37,0.0,-0.51947,0.0002,29.80067]
[1780150411320,27.06,73873.37,0.0,-0.51947,0.0002,29.80067]
[1780150411538,27.06,73873.32,0.0,-0.51949,0.0002,29.79784]
[1780150414011,27.06,73871.27,0.0,-0.51989,0.0002,29.79553]
[1780150414560,27.06,73872.13,0.0,-0.51972,0.0002,29.7965]
[1780150416275,27.06,73872.23,0.0,-0.5197,0.0002,29.79661]
[1780150417159,27.06,73872.15,0.0,-0.51972,0.0002,29.79651]
[1780150417581,27.05,73871.57,0.0,-0.51983,0.0002,29.79585]
[1780150419447,27.06,73871.23,0.0,-0.5199,0.0002,29.79547]
[1780150419596,27.06,73875.94,0.0,-0.51897,0.0002,29.80075]
[1780150424630,27.05,73875.77,0.0,-0.51901,0.0002,29.80055]
[1780150429672,27.05,73876.22,0.0,-0.51892,0.0002,29.80104]
[1780150431962,27.05,73881.82,0.0,-0.51782,0.0002,29.8071]
[1780150434862,27.05,73882.13,0.0,-0.51776,0.0002,29.80742]
[1780150435735,27.05,73882.13,0.0,-0.51776,0.0002,29.80742]
[1780150436070,27.05,73882.2,0.0,-0.51775,0.0002,29.80749]
[1780150436917,27.05,73882.55,0.0,-0.51768,0.0002,29.80786]
[1780150437897,27.05,73882.46,0.0,-0.5177,0.0002,29.80776]
[1780150444777,27.04,73882.73,0.0,-0.51765,0.0002,29.80803]
[1780150446029,27.04,73882.73,0.0,-0.51765,0.0002,29.80803]
[1780150446791,27.04,73875.48,0.0,-0.51908,0.0002,29.80018]
[1780150451828,27.04,73870.81,0.0,-0.52,0.0002,29.79491]
[1780150453848,27.03,73870.36,0.0,-0.52009,0.0002,29.79439]
[1780150456664,27.03,73865.67,0.0,-0.52102,0.0002,29.78893]
[1780150456717,27.03,73865.81,0.0,-0.52099,0.0002,29.78908]
[1780150457871,27.03,73859.9,0.0,-0.52216,0.0002,29.78199]
[1780150459616,27.03,73859.9,0.0,-0.52216,0.0002,29.78199]
[1780150459668,27.03,73859.45,0.0,-0.52225,0.0002,29.78145]
[1780150459815,27.03,73859.45,0.0,-0.52225,0.0002,29.78145]
[1780150459887,27.03,73850.46,0.0,-0.52402,0.0002,29.77014]
[1780150463394,27.03,73845.88,0.0,-0.52492,0.0002,29.76416]
[1780150468950,27.04,73845.36,0.0,-0.52502,0.0002,29.76349]
[1780150473168,27.04,73843.95,0.0,-0.52529,0.0002,29.75885]
[1780150479020,27.04,73838.82,0.0,-0.5263,0.0002,29.7519]
[1780150480807,27.04,73838.82,0.0,-0.5263,0.0002,29.7519]
[1780150480923,27.04,73837.63,0.0,-0.52654,0.0002,29.75027]
[1780150480935,27.04,73837.63,0.0,-0.52654,0.0002,29.75027]
[1780150480951,27.04,73837.63,0.0,-0.52654,0.0002,29.75027]
[1780150481017,27.04,73837.63,0.0,-0.52654,0.0002,29.75027]
[1780150481023,27.04,73837.63,0.0,-0.52654,0.0002,29.75027]
[1780150481044,27.04,73839.3,0.0,-0.52621,0.0002,29.75257]
[1780150482426,27.04,73839.3,0.0,-0.52621,0.0002,29.75257]
[1780150486143,27.04,73842.18,0.0,-0.52564,0.0002,29.75649]
[1780150494369,27.04,73843.02,0.0,-0.52547,0.0002,29.75763]
[1780150494476,27.04,73843.02,0.0,-0.52547,0.0002,29.75763]
[1780150494571,27.04,73842.87,0.0,-0.5255,0.0002,29.75743]
[1780150497013,27.04,73842.02,0.0,-0.52567,0.0002,29.75629]
[1780150497379,27.04,73842.02,0.0,-0.52567,0.0002,29.75629]
[1780150499679,27.05,73842.3,0.0,-0.52561,0.0002,29.75667]
[1780150501954,27.05,73842.45,0.0,-0.52558,0.0002,29.75687]
[1780150508234,27.05,73842.64,0.0,-0.52554,0.0002,29.75714]
[1780150513270,27.05,73842.5,0.0,-0.52557,0.0002,29.75696]
[1780150518305,27.05,73842.29,0.0,-0.52561,0.0002,29.75668]
[1780150523340,27.05,73839.24,0.0,-0.52621,0.0002,29.75254]
[1780150526615,27.05,73839.19,0.0,-0.52622,0.0002,29.75248]
[1780150527599,27.05,73832.55,0.0,-0.52752,0.0002,29.74322]
[1780150528375,27.05,73825.45,0.0,-0.52892,0.0002,29.73297]
[1780150530389,27.05,73823.65,0.0,-0.52927,0.0002,29.73032]
[1780150531308,27.05,73823.65,0.0,-0.52927,0.0002,29.73032]
[1780150534417,27.06,73829.05,0.0,-0.52821,0.0002,29.73547]
[1780150539452,27.06,73828.7,0.0,-0.52827,0.0002,29.73499]
[1780150541498,27.06,73825.91,0.0,-0.52882,0.0002,29.73093]
[1780150541537,27.06,73825.91,0.0,-0.52882,0.0002,29.73093]
[1780150541730,27.06,73825.91,0.0,-0.52882,0.0002,29.73093]
[1780150545232,27.06,73825.49,0.0,-0.5289,0.0002,29.73034]
[1780150549522,27.06,73813.24,0.0,-0.53131,0.0002,29.71179]
[1780150550399,27.06,73813.24,0.0,-0.53131,0.0002,29.71179]
[1780150555525,27.06,73812.0,0.0,-0.53156,0.0002,29.70982]
[1780150555918,27.06,73811.16,0.0,-0.53173,0.0002,29.70849]
[1780150555958,27.06,73811.16,0.0,-0.53173,0.0002,29.70849]
[1780150555965,27.06,73811.16,0.0,-0.53173,0.0002,29.70849]
[1780150556717,27.06,73811.16,0.0,-0.53173,0.0002,29.70849]
[1780150556729,27.06,73797.1,0.0,-0.5345,0.0002,29.68566]
[1780150557579,27.06,73790.55,0.0,-0.53578,0.0002,29.67455]
[1780150562389,27.06,73788.33,0.0,-0.53621,0.0002,29.67073]
[1780150562614,27.06,73789.11,0.0,-0.53606,0.0002,29.6721]
[1780150566121,27.06,73793.43,0.0,-0.53521,0.0002,29.67952]
[1780150566156,27.06,73793.43,0.0,-0.53521,0.0002,29.67952]
[1780150566642,27.06,73799.34,0.0,-0.53405,0.0002,29.68943]
[1780150567151,27.06,73799.34,0.0,-0.53405,0.0002,29.68943]
[1780150568009,27.06,73800.25,0.0,-0.53387,0.0002,29.69093]
[1780150573691,27.05,73801.22,0.0,-0.53369,0.0002,29.69246]
[1780150578726,27.05,73806.07,0.0,-0.53274,0.0002,29.7003]
[1780150579526,27.05,73806.07,0.0,-0.53274,0.0002,29.7003]
[1780150584768,27.04,73806.24,0.0,-0.53272,0.0002,29.70051]
[1780150587429,27.04,73806.17,0.0,-0.53274,0.0002,29.70037]
[1780150589803,27.04,73812.85,0.0,-0.53143,0.0002,29.71094]
[1780150594838,27.03,73811.4,0.0,-0.53173,0.0002,29.70583]
[1780150599875,27.02,73810.37,0.0,-0.53194,0.0002,29.70416]
[1780150604910,27.02,73809.18,0.0,-0.53218,0.0002,29.70222]
[1780150609870,27.02,73809.31,0.0,-0.53216,0.0002,29.7024]
[1780150615212,27.01,73809.7,0.0,-0.53209,0.0002,29.70297]
[1780150619008,27.01,73816.68,0.0,-0.53072,0.0002,29.71382]
[1780150624044,27.0,73816.41,0.0,-0.53079,0.0002,29.71336]
[1780150631447,27.0,73816.4,0.0,-0.53079,0.0002,29.71331]
[1780150633325,26.99,73816.68,0.0,-0.53075,0.0002,29.71369]
[1780150634934,26.99,73818.35,0.0,-0.53042,0.0002,29.71624]
[1780150634936,26.99,73827.78,0.0,-0.52856,0.0002,29.73033]
[1780150635129,26.99,73835.33,0.0,-0.52707,0.0002,29.74114]
[1780150640164,26.99,73837.14,0.0,-0.52671,0.0002,29.74369]
[1780150641872,26.99,73837.14,0.0,-0.52671,0.0002,29.74369]
[1780150646135,27.0,73838.83,0.0,-0.52637,0.0002,29.74604]
[1780150646235,27.0,73838.83,0.0,-0.52637,0.0002,29.74604]
[1780150647170,27.0,73843.18,0.0,-0.52551,0.0002,29.75197]
[1780150647214,27.0,73850.76,0.0,-0.52402,0.0002,29.76197]
[1780150652248,27.0,73855.19,0.0,-0.52314,0.0002,29.76486]
[1780150654014,27.0,73855.2,0.0,-0.52314,0.0002,29.76488]
[1780150654263,27.0,73856.76,0.0,-0.52283,0.0002,29.76684]
[1780150656504,27.0,73859.74,0.0,-0.52224,0.0002,29.77053]
[1780150657284,27.0,73853.15,0.0,-0.52354,0.0002,29.76229]
[1780150661760,27.0,73849.41,0.0,-0.52428,0.0002,29.75749]
[1780150661769,27.0,73849.41,0.0,-0.52428,0.0002,29.75749]
[1780150667354,27.0,73847.11,0.0,-0.52473,0.0002,29.75448]
[1780150668574,27.0,73847.11,0.0,-0.52473,0.0002,29.75448]
[1780150669367,27.0,73853.54,0.0,-0.52346,0.0002,29.7628]
[1780150674229,27.01,73856.07,0.0,-0.52296,0.0002,29.766]
[1780150679438,27.01,73853.59,0.0,-0.52344,0.0002,29.76289]
[1780150684473,27.01,73851.96,0.0,-0.52376,0.0002,29.76082]
[1780150685464,27.01,73851.96,0.0,-0.52376,0.0002,29.76082]
[1780150692228,27.01,73855.87,0.0,-0.52299,0.0002,29.76578]
[1780150694064,27.01,73855.64,0.0,-0.52303,0.0002,29.7655]
[1780150699580,27.02,73859.0,0.0,-0.52237,0.0002,29.76969]
[1780150702582,27.02,73859.9,0.0,-0.52219,0.0002,29.7708]
[1780150703202,27.02,73861.8,0.0,-0.52181,0.0002,29.77312]
[1780150703617,27.02,73867.29,0.0,-0.52073,0.0002,29.77965]
[1780150704335,27.02,73867.29,0.0,-0.52073,0.0002,29.77965]
[1780150705459,27.02,73871.4,0.0,-0.51992,0.0002,29.78439]
[1780150707645,27.02,73879.93,0.0,-0.51824,0.0002,29.79384]
[1780150712680,27.01,73882.02,0.0,-0.51783,0.0002,29.79329]
[1780150717547,27.01,73882.27,0.0,-0.51779,0.0002,29.79354]
[1780150722750,27.0,73881.27,0.0,-0.51799,0.0002,29.79245]
[1780150727785,27.0,73883.1,0.0,-0.51763,0.0002,29.79439]
[1780150732820,26.99,73880.9,0.0,-0.51807,0.0002,29.79203]
[1780150737855,26.99,73886.67,0.0,-0.51694,0.0002,29.79808]
[1780150742890,26.99,73887.87,0.0,-0.5167,0.0002,29.7993]
[1780150749939,26.98,73887.73,0.0,-0.51674,0.0002,29.79914]
[1780150753318,26.98,73887.64,0.0,-0.51676,0.0002,29.79903]
[1780150753976,26.98,73887.64,0.0,-0.51676,0.0002,29.79903]
[1780150754004,26.98,73887.64,0.0,-0.51676,0.0002,29.79903]
[1780150755727,26.97,73895.31,0.0,-0.51525,0.0002,29.80667]
[1780150758074,26.97,73894.95,0.0,-0.51532,0.0002,29.80631]
[1780150758915,26.97,73895.43,0.0,-0.51523,0.0002,29.80678]
[1780150762356,26.97,73901.06,0.0,-0.51412,0.0002,29.8121]
[1780150764608,26.97,73899.81,0.0,-0.51436,0.0002,29.81094]
[1780150770081,26.97,73903.98,0.0,-0.51354,0.0002,29.81477]
[1780150771525,26.97,73907.77,0.0,-0.51279,0.0002,29.81537]
[1780150776224,26.96,73909.95,0.0,-0.51236,0.0002,29.81726]
[1780150783100,26.96,73908.38,0.0,-0.51268,0.0002,29.81589]
[1780150791409,26.96,73902.6,0.0,-0.51382,0.0002,29.81072]
[1780150793748,26.96,73902.45,0.0,-0.51385,0.0002,29.81058]
[1780150799284,26.96,73904.76,0.0,-0.51339,0.0002,29.81269]
[1780150803173,26.96,73904.55,0.0,-0.51343,0.0002,29.81251]
[1780150804319,26.96,73894.21,0.0,-0.51548,0.0002,29.8028]
[1780150806333,26.96,73889.4,0.0,-0.51643,0.0002,29.79801]
[1780150811368,26.96,73886.81,0.0,-0.51694,0.0002,29.79535]
[1780150813668,26.96,73886.65,0.0,-0.51697,0.0002,29.79519]
[1780150813950,26.96,73886.65,0.0,-0.51697,0.0002,29.79519]
[1780150818417,26.96,73878.81,0.0,-0.51853,0.0002,29.78685]
[1780150823452,26.95,73887.62,0.0,-0.51679,0.0002,29.79616]
[1780150828488,26.95,73885.09,0.0,-0.51729,0.0002,29.79353]
[1780150833523,26.95,73885.36,0.0,-0.51725,0.0002,29.79102]
[1780150838560,26.94,73885.27,0.0,-0.51727,0.0002,29.79092]
[1780150843594,26.94,73895.13,0.0,-0.51532,0.0002,29.80084]
[1780150848637,26.94,73899.97,0.0,-0.51436,0.0002,29.80546]
[1780150853672,26.93,73900.07,0.0,-0.51435,0.0002,29.80554]
[1780150858707,26.93,73900.83,0.0,-0.5142,0.0002,29.80625]
[1780150863747,26.93,73901.51,0.0,-0.51406,0.0002,29.80689]
[1780150867799,26.94,73895.55,0.0,-0.51524,0.0002,29.80124]
[1780150868808,26.93,73886.07,0.0,-0.51712,0.0002,29.79172]
[1780150869815,26.93,73881.45,0.0,-0.51803,0.0002,29.78685]
[1780150871940,26.93,73881.33,0.0,-0.51806,0.0002,29.78671]
[1780150871956,26.93,73881.33,0.0,-0.51806,0.0002,29.78671]
[1780150874850,26.93,73887.26,0.0,-0.51689,0.0002,29.79294]
[1780150879885,26.93,73882.1,0.0,-0.51791,0.0002,29.78752]
[1780150884920,26.92,73878.91,0.0,-0.51855,0.0002,29.78406]
[1780150889955,26.92,73880.54,0.0,-0.51823,0.0002,29.78582]
[1780150896227,26.92,73879.67,0.0,-0.51841,0.0002,29.78209]
[1780150905200,26.91,73876.87,0.0,-0.51897,0.0002,29.77899]
[1780150910182,26.91,73871.79,0.0,-0.51998,0.0002,29.77326]
[1780150910250,26.91,73870.19,0.0,-0.5203,0.0002,29.77142]
[1780150910733,26.91,73870.19,0.0,-0.5203,0.0002,29.77142]
[1780150911112,26.91,73870.19,0.0,-0.5203,0.0002,29.77142]
[1780150912010,26.91,73864.98,0.0,-0.52133,0.0002,29.76529]
[1780150912043,26.91,73864.98,0.0,-0.52133,0.0002,29.76529]
[1780150912123,26.91,73866.37,0.0,-0.52106,0.0002,29.76694]
[1780150913130,26.91,73876.03,0.0,-0.51914,0.0002,29.77804]
[1780150913998,26.91,73876.03,0.0,-0.51914,0.0002,29.77804]
[1780150917560,26.9,73875.24,0.0,-0.5193,0.0002,29.77715]
[1780150927228,26.9,73873.89,0.0,-0.51957,0.0002,29.77561]
[1780150932263,26.9,73872.93,0.0,-0.51976,0.0002,29.77452]
[1780150937298,26.9,73871.24,0.0,-0.5201,0.0002,29.77258]
[1780150942333,26.9,73871.9,0.0,-0.51997,0.0002,29.77333]
[1780150947368,26.89,73870.66,0.0,-0.52022,0.0002,29.7719]
[1780150952403,26.89,73870.69,0.0,-0.52022,0.0002,29.76915]
[1780150957438,26.89,73867.15,0.0,-0.52092,0.0002,29.76501]
[1780150962473,26.89,73868.1,0.0,-0.52073,0.0002,29.76613]
[1780150964245,26.89,73868.1,0.0,-0.52073,0.0002,29.76613]
[1780150969523,26.89,73867.32,0.0,-0.52089,0.0002,29.76521]
[1780150974558,26.89,73866.95,0.0,-0.52096,0.0002,29.76477]
[1780150979594,26.89,73867.32,0.0,-0.52089,0.0002,29.7652]
[1780150981005,26.89,73867.32,0.0,-0.52089,0.0002,29.7652]
[1780150981073,26.89,73865.94,0.0,-0.52116,0.0002,29.76357]
[1780150984274,26.89,73865.15,0.0,-0.52132,0.0002,29.76262]
[1780150993698,26.89,73867.4,0.0,-0.52088,0.0002,29.76528]
[1780150998733,26.89,73867.64,0.0,-0.52083,0.0002,29.76556]
[1780151004013,26.89,73867.58,0.0,-0.52084,0.0002,29.76549]
[1780151004777,26.88,73861.11,0.0,-0.52213,0.0002,29.75772]
[1780151009987,26.89,73859.56,0.0,-0.52243,0.0002,29.75583]
[1780151015853,26.89,73864.84,0.0,-0.52138,0.0002,29.7595]
[1780151017335,26.89,73864.84,0.0,-0.52138,0.0002,29.7595]
[1780151017662,26.89,73864.84,0.0,-0.52138,0.0002,29.7595]
[1780151019315,26.9,73862.68,0.0,-0.5218,0.0002,29.75691]
[1780151024632,26.9,73860.77,0.0,-0.52218,0.0002,29.7546]
[1780151025635,26.9,73861.29,0.0,-0.52207,0.0002,29.75524]
[1780151025926,26.9,73863.51,0.0,-0.52163,0.0002,29.75794]
[1780151029845,26.9,73864.16,0.0,-0.5215,0.0002,29.75872]
[1780151029954,26.9,73864.09,0.0,-0.52152,0.0002,29.75863]
[1780151034990,26.9,73863.8,0.0,-0.52158,0.0002,29.75828]
[1780151040314,26.9,73863.34,0.0,-0.52167,0.0002,29.75772]
[1780151042038,26.9,73852.68,0.0,-0.52378,0.0002,29.74443]
[1780151045221,26.9,73857.57,0.0,-0.52281,0.0002,29.75064]
[1780151051101,26.91,73856.18,0.0,-0.52308,0.0002,29.74893]
[1780151054569,26.91,73855.52,0.0,-0.52321,0.0002,29.74811]
[1780151054576,26.91,73855.52,0.0,-0.52321,0.0002,29.74811]
[1780151054934,26.91,73855.52,0.0,-0.52321,0.0002,29.74811]
[1780151060377,26.91,73855.5,0.0,-0.52321,0.0002,29.7481]
[1780151060400,26.91,73855.5,0.0,-0.52321,0.0002,29.7481]
[1780151060433,26.92,73856.12,0.0,-0.52308,0.0002,29.7489]
[1780151060471,26.92,73856.12,0.0,-0.52308,0.0002,29.7489]
[1780151061311,26.92,73863.46,0.0,-0.52163,0.0002,29.75794]
[1780151064411,26.91,73867.5,0.0,-0.52083,0.0002,29.76275]
[1780151074263,26.91,73868.79,0.0,-0.52058,0.0002,29.76146]
[1780151076376,26.91,73868.85,0.0,-0.52057,0.0002,29.76153]
[1780151082320,26.91,73870.61,0.0,-0.52022,0.0002,29.76356]
[1780151087355,26.91,73871.4,0.0,-0.52007,0.0002,29.76446]
[1780151092397,26.9,73870.82,0.0,-0.52018,0.0002,29.76379]
[1780151097432,26.9,73872.08,0.0,-0.51994,0.0002,29.76522]
[1780151102467,26.9,73871.86,0.0,-0.51998,0.0002,29.76496]
[1780151108509,26.9,73871.9,0.0,-0.51998,0.0002,29.765]
[1780151110808,26.9,73872.03,0.0,-0.51995,0.0002,29.76515]
[1780151116509,26.89,73872.0,0.0,-0.51996,0.0002,29.7651]
[1780151121602,26.89,73871.16,0.0,-0.52013,0.0002,29.76413]
[1780151122967,26.89,73871.16,0.0,-0.52013,0.0002,29.76413]
[1780151123615,26.89,73862.4,0.0,-0.52187,0.0002,29.75377]
[1780151128650,26.89,73863.13,0.0,-0.52172,0.0002,29.75465]
[1780151133685,26.89,73861.7,0.0,-0.52201,0.0002,29.75013]
[1780151138720,26.89,73859.89,0.0,-0.52237,0.0002,29.74791]
[1780151143755,26.89,73859.72,0.0,-0.5224,0.0002,29.74771]
[1780151147595,26.89,73861.05,0.0,-0.52214,0.0002,29.74934]
[1780151147783,26.89,73860.83,0.0,-0.52218,0.0002,29.74907]
[1780151152818,26.89,73859.41,0.0,-0.52246,0.0002,29.74733]
[1780151157853,26.89,73857.27,0.0,-0.52289,0.0002,29.74467]
[1780151161359,26.89,73857.27,0.0,-0.52289,0.0002,29.74467]
[1780151161388,26.89,73857.15,0.0,-0.52291,0.0002,29.74452]
[1780151163895,26.89,73863.53,0.0,-0.52164,0.0002,29.75237]
[1780151168930,26.89,73863.67,0.0,-0.52162,0.0002,29.75253]
[1780151170944,26.89,73871.9,0.0,-0.51998,0.0002,29.76221]
[1780151172931,26.89,73870.1,0.0,-0.52034,0.0002,29.76013]
[1780151177491,26.89,73868.39,0.0,-0.52068,0.0002,29.75813]
[1780151187105,26.89,73867.34,0.0,-0.52089,0.0002,29.75688]
[1780151187261,26.89,73867.34,0.0,-0.52089,0.0002,29.75688]
[1780151187342,26.89,73866.92,0.0,-0.52098,0.0002,29.75639]
[1780151187761,26.89,73866.92,0.0,-0.52098,0.0002,29.75639]
[1780151188065,26.89,73859.96,0.0,-0.52236,0.0002,29.74798]
[1780151190016,26.89,73858.0,0.0,-0.52275,0.0002,29.74555]
[1780151190983,26.89,73857.88,0.0,-0.52277,0.0002,29.7454]
[1780151196121,26.89,73865.81,0.0,-0.5212,0.0002,29.75229]
[1780151201156,26.89,73866.98,0.0,-0.52097,0.0002,29.75367]
[1780151201651,26.89,73866.98,0.0,-0.52097,0.0002,29.75367]
[1780151202163,26.89,73867.72,0.0,-0.52082,0.0002,29.75454]
[1780151204174,26.89,73868.09,0.0,-0.52075,0.0002,29.75498]
[1780151205715,26.89,73873.02,0.0,-0.51977,0.0002,29.76067]
[1780151207343,26.89,73873.41,0.0,-0.5197,0.0002,29.76111]
[1780151211928,26.88,73872.38,0.0,-0.5199,0.0002,29.75993]
[1780151217268,26.88,73877.52,0.0,-0.51889,0.0002,29.76569]
[1780151222109,26.88,73876.68,0.0,-0.51906,0.0002,29.76475]
[1780151224190,26.88,73882.98,0.0,-0.51781,0.0002,29.7716]
[1780151229354,26.87,73884.6,0.0,-0.51749,0.0002,29.77331]
[1780151230841,26.87,73885.7,0.0,-0.51727,0.0002,29.77446]
[1780151231222,26.87,73885.7,0.0,-0.51727,0.0002,29.77446]
[1780151235096,26.87,73889.63,0.0,-0.51649,0.0002,29.77851]
[1780151239553,26.87,73895.43,0.0,-0.51534,0.0002,29.78428]
[1780151239725,26.87,73895.43,0.0,-0.51534,0.0002,29.78428]
[1780151244002,26.87,73900.62,0.0,-0.51431,0.0002,29.78924]
[1780151245755,26.87,73901.71,0.0,-0.51409,0.0002,29.79025]
[1780151246502,26.87,73901.71,0.0,-0.51409,0.0002,29.79025]
[1780151246579,26.87,73901.71,0.0,-0.51409,0.0002,29.79025]
[1780151246580,26.87,73904.86,0.0,-0.51347,0.0002,29.79314]
[1780151248499,26.87,73915.85,0.0,-0.51129,0.0002,29.80263]
[1780151251484,26.87,73918.52,0.0,-0.51076,0.0002,29.8048]
[1780151253498,26.87,73920.32,0.0,-0.5104,0.0002,29.80346]
[1780151253733,26.87,73920.8,0.0,-0.5103,0.0002,29.80384]
[1780151255276,26.88,73922.62,0.0,-0.50994,0.0002,29.80526]
[1780151257899,26.88,73922.51,0.0,-0.50996,0.0002,29.80518]
[1780151262410,26.88,73923.46,0.0,-0.50977,0.0002,29.80591]
[1780151263140,26.88,73928.44,0.0,-0.50878,0.0002,29.80964]
[1780151263175,26.88,73928.44,0.0,-0.50878,0.0002,29.80964]
[1780151263400,26.88,73928.44,0.0,-0.50878,0.0002,29.80964]
[1780151263614,26.88,73941.39,0.0,-0.50621,0.0002,29.81847]
[1780151263839,26.88,73941.39,0.0,-0.50621,0.0002,29.81847]
[1780151264615,26.88,73952.38,0.0,-0.50403,0.0002,29.825]
[1780151264942,26.88,73952.38,0.0,-0.50403,0.0002,29.825]
[1780151266387,26.88,73956.65,0.0,-0.50318,0.0002,29.82729]
[1780151266406,26.88,73956.65,0.0,-0.50318,0.0002,29.82729]
[1780151266628,26.88,73944.09,0.0,-0.50567,0.0002,29.82016]
[1780151267378,26.88,73944.09,0.0,-0.50567,0.0002,29.82016]
[1780151267458,26.88,73944.09,0.0,-0.50567,0.0002,29.82016]
[1780151267559,26.88,73944.09,0.0,-0.50567,0.0002,29.82016]
[1780151268229,26.88,73944.09,0.0,-0.50567,0.0002,29.82016]
[1780151268331,26.88,73925.95,0.0,-0.50927,0.0002,29.8078]
[1780151268645,26.88,73918.17,0.0,-0.51082,0.0002,29.80176]
[1780151270388,26.88,73918.17,0.0,-0.51082,0.0002,29.80176]
[1780151273039,26.89,73913.34,0.0,-0.51177,0.0002,29.79779]
[1780151278087,26.89,73919.71,0.0,-0.51051,0.0002,29.803]
[1780151280007,26.89,73918.18,0.0,-0.51081,0.0002,29.80178]
[1780151284838,26.89,73912.87,0.0,-0.51186,0.0002,29.7974]
[1780151285771,26.9,73906.0,0.0,-0.51322,0.0002,29.79143]
[1780151286740,26.9,73906.0,0.0,-0.51322,0.0002,29.79143]
[1780151289798,26.9,73897.93,0.0,-0.51482,0.0002,29.78399]
[1780151291411,26.9,73897.93,0.0,-0.51482,0.0002,29.78399]
[1780151293565,26.9,73902.15,0.0,-0.51398,0.0002,29.78795]
[1780151294834,26.9,73911.16,0.0,-0.51219,0.0002,29.79597]
[1780151300611,26.91,73913.67,0.0,-0.51169,0.0002,29.7981]
[1780151302890,26.91,73905.32,0.0,-0.51335,0.0002,29.79086]
[1780151303911,26.91,73905.32,0.0,-0.51335,0.0002,29.79086]
[1780151304904,26.91,73915.81,0.0,-0.51126,0.0002,29.79988]
[1780151306970,26.91,73915.68,0.0,-0.51129,0.0002,29.79978]
[1780151310319,26.91,73918.86,0.0,-0.51066,0.0002,29.80236]
[1780151315981,26.92,73916.02,0.0,-0.51122,0.0002,29.79729]
[1780151320037,26.92,73911.04,0.0,-0.51221,0.0002,29.79312]
[1780151323033,26.92,73905.35,0.0,-0.51333,0.0002,29.78813]
[1780151328068,26.93,73906.24,0.0,-0.51315,0.0002,29.78894]
[1780151333102,26.93,73905.73,0.0,-0.51325,0.0002,29.78849]
[1780151338138,26.93,73906.58,0.0,-0.51308,0.0002,29.78926]
[1780151341255,26.93,73907.81,0.0,-0.51283,0.0002,29.79035]
[1780151347208,26.94,73910.72,0.0,-0.51225,0.0002,29.79288]
[1780151351231,26.94,73916.58,0.0,-0.51109,0.0002,29.79779]
[1780151356266,26.94,73915.21,0.0,-0.51136,0.0002,29.79667]
[1780151361303,26.95,73920.32,0.0,-0.51034,0.0002,29.80079]
[1780151366338,26.95,73920.6,0.0,-0.51029,0.0002,29.80102]
[1780151371373,26.95,73922.44,0.0,-0.50992,0.0002,29.79967]
[1780151376408,26.96,73926.47,0.0,-0.50912,0.0002,29.80273]
[1780151381443,26.96,73926.53,0.0,-0.5091,0.0002,29.80278]
[1780151387485,26.97,73926.97,0.0,-0.50901,0.0002,29.80311]
[1780151390428,26.97,73926.97,0.0,-0.50901,0.0002,29.80311]
[1780151395541,26.98,73930.5,0.0,-0.50831,0.0002,29.80568]
[1780151398554,26.98,73932.31,0.0,-0.50795,0.0002,29.80695]
[1780151399441,26.98,73932.51,0.0,-0.50791,0.0002,29.8071]
[1780151399680,26.98,73932.51,0.0,-0.50791,0.0002,29.8071]
[1780151399729,26.98,73937.6,0.0,-0.5069,0.0002,29.81055]
[1780151400577,26.98,73946.1,0.0,-0.50522,0.0002,29.81588]
[1780151401172,26.98,73946.1,0.0,-0.50522,0.0002,29.81588]
[1780151402949,26.98,73953.76,0.0,-0.5037,0.0002,29.82024]
[1780151403100,26.98,73953.76,0.0,-0.5037,0.0002,29.82024]
[1780151403598,26.98,73952.04,0.0,-0.50404,0.0002,29.8193]
[1780151405370,26.98,73952.46,0.0,-0.50396,0.0002,29.81953]
[1780151406788,26.98,73952.94,0.0,-0.50387,0.0002,29.81979]
[1780151407626,26.98,73957.83,0.0,-0.5029,0.0002,29.82237]
[1780151412661,26.98,73962.51,0.0,-0.50197,0.0002,29.82468]
[1780151414289,26.98,73964.43,0.0,-0.50159,0.0002,29.82559]
[1780151414356,26.98,73964.43,0.0,-0.50159,0.0002,29.82559]
[1780151414501,26.98,73964.43,0.0,-0.50159,0.0002,29.82559]
[1780151418219,26.97,73961.53,0.0,-0.50217,0.0002,29.82421]
[1780151423738,26.97,73962.95,0.0,-0.50189,0.0002,29.82489]
[1780151425269,26.97,73963.18,0.0,-0.50184,0.0002,29.825]
[1780151426754,26.97,73965.01,0.0,-0.50148,0.0002,29.82585]
[1780151426780,26.97,73965.01,0.0,-0.50148,0.0002,29.82585]
[1780151426791,26.97,73972.93,0.0,-0.49991,0.0002,29.82925]
[1780151426844,26.97,73972.93,0.0,-0.49991,0.0002,29.82925]
[1780151427236,26.97,73972.93,0.0,-0.49991,0.0002,29.82925]
[1780151427766,26.97,73985.13,0.0,-0.4975,0.0002,29.83359]
[1780151427880,26.97,73985.13,0.0,-0.4975,0.0002,29.83359]
[1780151428028,26.97,73985.13,0.0,-0.4975,0.0002,29.83359]
[1780151428773,26.97,73991.7,0.0,-0.4962,0.0002,29.83547]
[1780151428978,26.97,73991.7,0.0,-0.4962,0.0002,29.83547]
[1780151432972,26.98,73992.15,0.0,-0.49611,0.0002,29.83281]
[1780151433714,26.98,73992.15,0.0,-0.49611,0.0002,29.83281]
[1780151434109,26.98,73992.15,0.0,-0.49611,0.0002,29.83281]
[1780151434396,26.98,73992.15,0.0,-0.49611,0.0002,29.83281]
[1780151434467,26.98,73983.4,0.0,-0.49784,0.0002,29.83026]
[1780151435388,26.98,73983.4,0.0,-0.49784,0.0002,29.83026]
[1780151435488,26.98,73975.88,0.0,-0.49933,0.0002,29.82762]
[1780151436906,26.98,73975.88,0.0,-0.49933,0.0002,29.82762]
[1780151436917,26.98,73975.88,0.0,-0.49933,0.0002,29.82762]
[1780151437463,26.98,73973.16,0.0,-0.49987,0.0002,29.82656]
[1780151437574,26.98,73973.16,0.0,-0.49987,0.0002,29.82656]
[1780151437642,26.98,73972.5,0.0,-0.5,0.0002,29.8263]
[1780151437825,26.98,73972.5,0.0,-0.5,0.0002,29.8263]
[1780151438699,26.98,73948.23,0.0,-0.5048,0.0002,29.81436]
[1780151439233,26.98,73948.23,0.0,-0.5048,0.0002,29.81436]
[1780151439569,26.98,73940.95,0.0,-0.50624,0.0002,29.80993]
[1780151440602,26.98,73940.95,0.0,-0.50624,0.0002,29.80993]
[1780151440645,26.98,73939.53,0.0,-0.50652,0.0002,29.80902]
[1780151441889,26.98,73931.78,0.0,-0.50806,0.0002,29.8038]
[1780151445171,26.98,73932.09,0.0,-0.508,0.0002,29.80402]
[1780151445374,26.98,73932.09,0.0,-0.508,0.0002,29.80402]
[1780151445462,26.98,73925.49,0.0,-0.5093,0.0002,29.79924]
[1780151446462,26.98,73925.49,0.0,-0.5093,0.0002,29.79924]
[1780151446564,26.98,73928.54,0.0,-0.5087,0.0002,29.80149]
[1780151451564,26.98,73928.11,0.0,-0.50878,0.0002,29.80118]
[1780151453873,26.98,73928.65,0.0,-0.50868,0.0002,29.80157]
[1780151457501,26.98,73928.47,0.0,-0.50871,0.0002,29.80144]
[1780151457630,26.98,73928.47,0.0,-0.50871,0.0002,29.80144]
[1780151457691,26.98,73928.66,0.0,-0.50867,0.0002,29.80158]
[1780151459008,26.98,73922.01,0.0,-0.50999,0.0002,29.7966]
[1780151462031,26.98,73915.48,0.0,-0.51128,0.0002,29.7914]
[1780151466399,26.98,73913.31,0.0,-0.51171,0.0002,29.7896]
[1780151472101,26.98,73910.23,0.0,-0.51231,0.0002,29.787]
[1780151474447,26.98,73910.29,0.0,-0.5123,0.0002,29.78705]
[1780151475102,26.99,73910.21,0.0,-0.51232,0.0002,29.78698]
[1780151480400,26.99,73912.91,0.0,-0.51178,0.0002,29.78928]
[1780151487206,26.99,73912.48,0.0,-0.51186,0.0002,29.78893]
[1780151491953,27.0,73911.73,0.0,-0.51201,0.0002,29.78552]
[1780151497276,27.0,73906.27,0.0,-0.51309,0.0002,29.78079]
[1780151498341,27.0,73906.27,0.0,-0.51309,0.0002,29.78079]
[1780151498874,27.0,73906.27,0.0,-0.51309,0.0002,29.78079]
[1780151507346,27.01,73905.13,0.0,-0.51331,0.0002,29.77979]
[1780151508313,27.01,73905.13,0.0,-0.51331,0.0002,29.77979]
[1780151509360,27.01,73912.17,0.0,-0.51191,0.0002,29.78591]
[1780151510367,27.01,73918.2,0.0,-0.51072,0.0002,29.79087]
[1780151513388,27.01,73918.91,0.0,-0.51058,0.0002,29.79144]
[1780151518423,27.01,73920.06,0.0,-0.51035,0.0002,29.79235]
[1780151519502,27.01,73920.06,0.0,-0.51035,0.0002,29.79235]
[1780151521447,27.01,73927.13,0.0,-0.50895,0.0002,29.79773]
[1780151523374,27.01,73926.55,0.0,-0.50907,0.0002,29.7973]
[1780151526257,27.01,73929.49,0.0,-0.50848,0.0002,29.79944]
[1780151529596,27.02,73932.92,0.0,-0.5078,0.0002,29.80186]
[1780151529649,27.02,73932.87,0.0,-0.50781,0.0002,29.80183]
[1780151534914,27.02,73934.55,0.0,-0.50748,0.0002,29.80299]
[1780151536283,27.02,73939.15,0.0,-0.50657,0.0002,29.80604]
[1780151536341,27.02,73939.15,0.0,-0.50657,0.0002,29.80604]
[1780151536553,27.03,73936.78,0.0,-0.50704,0.0002,29.80449]
[1780151538621,27.03,73936.63,0.0,-0.50706,0.0002,29.80439]
[1780151539386,27.03,73936.4,0.0,-0.50711,0.0002,29.80423]
[1780151541406,27.03,73933.58,0.0,-0.50766,0.0002,29.80233]
[1780151543458,27.03,73931.81,0.0,-0.50801,0.0002,29.80111]
[1780151543603,27.03,73932.28,0.0,-0.50792,0.0002,29.80143]
[1780151548638,27.04,73935.52,0.0,-0.50728,0.0002,29.80365]
[1780151553673,27.04,73931.54,0.0,-0.50806,0.0002,29.79815]
[1780151557829,27.04,73931.49,0.0,-0.50807,0.0002,29.79811]
[1780151560101,27.04,73931.7,0.0,-0.50803,0.0002,29.79826]
[1780151560185,27.04,73931.7,0.0,-0.50803,0.0002,29.79826]
[1780151561704,27.04,73931.53,0.0,-0.50806,0.0002,29.79814]
[1780151561805,27.05,73931.53,0.0,-0.50806,0.0002,29.79814]
[1780151562741,27.05,73923.96,0.0,-0.50955,0.0002,29.79263]
[1780151567188,27.05,73924.97,0.0,-0.50935,0.0002,29.79339]
[1780151572813,27.05,73920.3,0.0,-0.51027,0.0002,29.78982]
[1780151575450,27.05,73920.29,0.0,-0.51028,0.0002,29.78981]
[1780151575490,27.05,73920.29,0.0,-0.51028,0.0002,29.78981]
[1780151576841,27.05,73909.75,0.0,-0.51235,0.0002,29.78116]
[1780151577394,27.05,73909.75,0.0,-0.51235,0.0002,29.78116]
[1780151582883,27.05,73914.4,0.0,-0.51143,0.0002,29.78508]
[1780151587917,27.06,73913.02,0.0,-0.51171,0.0002,29.78394]
[1780151592848,27.06,73912.9,0.0,-0.51173,0.0002,29.78384]
[1780151594986,27.06,73911.39,0.0,-0.51203,0.0002,29.78257]
[1780151601769,27.06,73915.25,0.0,-0.51126,0.0002,29.78579]
[1780151607052,27.06,73914.71,0.0,-0.51137,0.0002,29.78535]
[1780151609057,27.06,73914.32,0.0,-0.51144,0.0002,29.78503]
[1780151611944,27.06,73911.75,0.0,-0.51195,0.0002,29.78289]
[1780151613094,27.07,73918.51,0.0,-0.51062,0.0002,29.78565]
[1780151614189,27.07,73918.51,0.0,-0.51062,0.0002,29.78565]
[1780151616969,27.07,73920.14,0.0,-0.51029,0.0002,29.78694]
[1780151622160,27.07,73917.67,0.0,-0.51078,0.0002,29.78498]
[1780151623144,27.07,73917.67,0.0,-0.51078,0.0002,29.78498]
[1780151628202,27.07,73916.97,0.0,-0.51092,0.0002,29.78442]
[1780151633238,27.07,73917.96,0.0,-0.51072,0.0002,29.78522]
[1780151638273,27.07,73918.63,0.0,-0.51059,0.0002,29.78575]
[1780151643308,27.07,73919.57,0.0,-0.5104,0.0002,29.7865]
[1780151645134,27.07,73919.6,0.0,-0.5104,0.0002,29.78652]
[1780151645322,27.07,73920.03,0.0,-0.51031,0.0002,29.78686]
[1780151648343,27.07,73926.99,0.0,-0.50894,0.0002,29.79214]
[1780151653378,27.07,73927.1,0.0,-0.50892,0.0002,29.79222]
[1780151656399,27.07,73933.11,0.0,-0.50773,0.0002,29.79649]
[1780151661434,27.07,73934.46,0.0,-0.50747,0.0002,29.79741]
[1780151662181,27.07,73934.46,0.0,-0.50747,0.0002,29.79741]
[1780151662351,27.07,73934.46,0.0,-0.50747,0.0002,29.79741]
[1780151662571,27.07,73938.37,0.0,-0.5067,0.0002,29.80001]
[1780151663214,27.07,73938.37,0.0,-0.5067,0.0002,29.80001]
[1780151663449,27.07,73945.57,0.0,-0.50528,0.0002,29.8045]
[1780151664889,27.07,73945.57,0.0,-0.50528,0.0002,29.8045]
[1780151664989,27.07,73956.39,0.0,-0.50314,0.0002,29.81055]
[1780151670498,27.06,73957.97,0.0,-0.50283,0.0002,29.81136]
[1780151672673,27.06,73955.84,0.0,-0.50326,0.0002,29.80748]
[1780151672817,27.06,73955.84,0.0,-0.50326,0.0002,29.80748]
[1780151672919,27.06,73955.15,0.0,-0.50339,0.0002,29.80712]
[1780151673519,27.06,73944.61,0.0,-0.50547,0.0002,29.80114]
[1780151675217,27.06,73941.31,0.0,-0.50612,0.0002,29.7991]
[1780151677753,27.06,73938.69,0.0,-0.50664,0.0002,29.79743]
[1780151683589,27.05,73934.86,0.0,-0.5074,0.0002,29.79489]
[1780151687766,27.05,73932.87,0.0,-0.5078,0.0002,29.79352]
[1780151688624,27.04,73940.87,0.0,-0.50622,0.0002,29.79882]
[1780151694667,27.04,73942.86,0.0,-0.50583,0.0002,29.80006]
[1780151696676,27.04,73941.55,0.0,-0.50609,0.0002,29.79924]
[1780151696681,27.04,73942.77,0.0,-0.50585,0.0002,29.8]
[1780151698140,27.04,73942.77,0.0,-0.50585,0.0002,29.8]
[1780151702295,27.03,73953.91,0.0,-0.50365,0.0002,29.80645]
[1780151704066,27.03,73954.04,0.0,-0.50363,0.0002,29.80652]
[1780151704737,27.03,73942.55,0.0,-0.5059,0.0002,29.79986]
[1780151705744,27.03,73935.27,0.0,-0.50734,0.0002,29.79514]
[1780151707222,27.03,73930.29,0.0,-0.50832,0.0002,29.79169]
[1780151707800,27.03,73930.29,0.0,-0.50832,0.0002,29.79169]
[1780151707827,27.03,73929.07,0.0,-0.50856,0.0002,29.79082]
[1780151713800,27.03,73923.97,0.0,-0.50957,0.0002,29.78706]
[1780151716812,27.03,73924.91,0.0,-0.50938,0.0002,29.78776]
[1780151716833,27.03,73925.73,0.0,-0.50922,0.0002,29.78838]
[1780151718846,27.03,73919.66,0.0,-0.51042,0.0002,29.78373]
[1780151720709,27.03,73919.49,0.0,-0.51045,0.0002,29.78359]
[1780151722532,27.03,73918.37,0.0,-0.51067,0.0002,29.78271]
[1780151725173,27.03,73917.37,0.0,-0.51087,0.0002,29.78191]
[1780151726148,27.03,73917.16,0.0,-0.51091,0.0002,29.78174]
[1780151732120,27.04,73921.1,0.0,-0.51013,0.0002,29.78486]
[1780151732944,27.04,73925.09,0.0,-0.50934,0.0002,29.78513]
[1780151734477,27.04,73925.27,0.0,-0.50931,0.0002,29.78526]
[1780151734958,27.04,73921.98,0.0,-0.50996,0.0002,29.78277]
[1780151739993,27.04,73920.84,0.0,-0.51018,0.0002,29.78188]
[1780151745030,27.04,73921.53,0.0,-0.51005,0.0002,29.78242]
[1780151750065,27.04,73927.55,0.0,-0.50886,0.0002,29.78695]
[1780151752894,27.04,73927.99,0.0,-0.50877,0.0002,29.78727]
[1780151752995,27.04,73927.99,0.0,-0.50877,0.0002,29.78727]
[1780151758121,27.04,73927.71,0.0,-0.50882,0.0002,29.78707]
[1780151763156,27.04,73926.67,0.0,-0.50903,0.0002,29.78631]
[1780151764503,27.04,73926.65,0.0,-0.50903,0.0002,29.78629]
[1780151765170,27.04,73925.26,0.0,-0.50931,0.0002,29.78526]
[1780151771212,27.04,73926.1,0.0,-0.50914,0.0002,29.78589]
[1780151772288,27.04,73926.65,0.0,-0.50903,0.0002,29.78629]
[1780151773226,27.04,73928.49,0.0,-0.50867,0.0002,29.78764]
[1780151778260,27.04,73933.26,0.0,-0.50773,0.0002,29.79101]
[1780151783296,27.04,73939.26,0.0,-0.50654,0.0002,29.795]
[1780151784325,27.04,73939.26,0.0,-0.50654,0.0002,29.795]
[1780151786903,27.04,73939.15,0.0,-0.50657,0.0002,29.79493]
[1780151787473,27.04,73940.13,0.0,-0.50637,0.0002,29.79556]
[1780151790167,27.04,73943.68,0.0,-0.50567,0.0002,29.79778]
[1780151794113,27.03,73943.98,0.0,-0.50562,0.0002,29.79518]
[1780151794129,27.03,73943.98,0.0,-0.50562,0.0002,29.79518]
[1780151794202,27.03,73944.63,0.0,-0.50549,0.0002,29.79558]
[1780151794525,27.03,73944.63,0.0,-0.50549,0.0002,29.79558]
[1780151798406,27.03,73953.18,0.0,-0.5038,0.0002,29.80049]
[1780151804444,27.03,73953.37,0.0,-0.50377,0.0002,29.80059]
[1780151809479,27.02,73952.59,0.0,-0.50392,0.0002,29.80017]
[1780151814666,27.02,73950.26,0.0,-0.50438,0.0002,29.79887]
[1780151820556,27.01,73948.46,0.0,-0.50474,0.0002,29.79784]
[1780151822971,27.01,73948.36,0.0,-0.50476,0.0002,29.79778]
[1780151828612,27.01,73952.54,0.0,-0.50394,0.0002,29.80013]
[1780151833647,27.01,73952.12,0.0,-0.50402,0.0002,29.7999]
[1780151838682,27.0,73955.19,0.0,-0.50342,0.0002,29.80156]
[1780151844053,27.0,73954.7,0.0,-0.50352,0.0002,29.8013]
[1780151848992,27.0,73954.71,0.0,-0.50352,0.0002,29.8013]
[1780151850687,26.99,73948.58,0.0,-0.50473,0.0002,29.79789]
[1780151851667,26.99,73946.05,0.0,-0.50523,0.0002,29.79641]
[1780151852684,26.99,73946.56,0.0,-0.50513,0.0002,29.79393]
[1780151853936,26.99,73946.36,0.0,-0.50517,0.0002,29.79381]
[1780151859830,26.99,73945.71,0.0,-0.5053,0.0002,29.79342]
[1780151861902,26.99,73944.98,0.0,-0.50545,0.0002,29.79298]
[1780151867887,26.98,73951.15,0.0,-0.50423,0.0002,29.79657]
[1780151868613,26.98,73951.15,0.0,-0.50423,0.0002,29.79657]
[1780151872608,26.98,73953.25,0.0,-0.50382,0.0002,29.79773]
[1780151877957,26.97,73954.7,0.0,-0.50353,0.0002,29.79851]
[1780151884000,26.97,73952.27,0.0,-0.50402,0.0002,29.79719]
[1780151890041,26.97,73950.44,0.0,-0.50438,0.0002,29.79617]
[1780151895082,26.96,73948.88,0.0,-0.50469,0.0002,29.79527]
[1780151897096,26.96,73960.82,0.0,-0.50233,0.0002,29.80164]
[1780151900117,26.96,73951.94,0.0,-0.50409,0.0002,29.797]
[1780151903137,26.96,73961.24,0.0,-0.50224,0.0002,29.80184]
[1780151903446,26.96,73961.24,0.0,-0.50224,0.0002,29.80184]
[1780151904356,26.96,73950.1,0.0,-0.50445,0.0002,29.79597]
[1780151907168,26.96,73947.44,0.0,-0.50498,0.0002,29.79443]
[1780151908105,26.96,73947.44,0.0,-0.50498,0.0002,29.79443]
[1780151910482,26.96,73940.25,0.0,-0.50641,0.0002,29.79002]
[1780151912130,26.95,73939.41,0.0,-0.50657,0.0002,29.78669]
[1780151914640,26.96,73936.84,0.0,-0.50708,0.0002,29.78501]
[1780151921269,26.96,73936.38,0.0,-0.50717,0.0002,29.7847]
[1780151922029,26.96,73936.38,0.0,-0.50717,0.0002,29.7847]
[1780151922097,26.96,73936.38,0.0,-0.50717,0.0002,29.7847]
[1780151925843,26.96,73938.12,0.0,-0.50683,0.0002,29.78586]
[1780151926304,26.96,73935.21,0.0,-0.5074,0.0002,29.78391]
[1780151931339,26.96,73929.71,0.0,-0.50849,0.0002,29.78008]
[1780151936374,26.96,73937.33,0.0,-0.50698,0.0002,29.78534]
[1780151941409,26.96,73937.52,0.0,-0.50694,0.0002,29.78546]
[1780151946444,26.96,73938.64,0.0,-0.50672,0.0002,29.7862]
[1780151951832,26.96,73938.48,0.0,-0.50675,0.0002,29.7861]
[1780151957521,26.96,73934.9,0.0,-0.50746,0.0002,29.78371]
[1780151962556,26.96,73935.98,0.0,-0.50725,0.0002,29.78444]
[1780151968218,26.97,73935.15,0.0,-0.50741,0.0002,29.78388]
[1780151970109,26.97,73929.28,0.0,-0.50857,0.0002,29.77978]
[1780151971619,26.97,73937.13,0.0,-0.50702,0.0002,29.78243]
[1780151976654,26.97,73940.22,0.0,-0.50641,0.0002,29.78444]
[1780151978676,26.97,73944.01,0.0,-0.50566,0.0002,29.78682]
[1780151978777,26.97,73948.37,0.0,-0.50479,0.0002,29.78942]
[1780151984714,26.96,73950.23,0.0,-0.50443,0.0002,29.79049]
[1780151987270,26.96,73950.79,0.0,-0.50431,0.0002,29.7908]
[1780151992770,26.96,73951.72,0.0,-0.50413,0.0002,29.79132]
[1780151997805,26.96,73955.54,0.0,-0.50338,0.0002,29.79339]
[1780152003403,26.96,73955.81,0.0,-0.50332,0.0002,29.79353]
[1780152008885,26.95,73959.76,0.0,-0.50254,0.0002,29.79555]
[1780152013920,26.95,73959.75,0.0,-0.50255,0.0002,29.79555]
[1780152019705,26.95,73959.09,0.0,-0.50268,0.0002,29.79522]
[1780152020616,26.95,73958.64,0.0,-0.50277,0.0002,29.79499]
[1780152027012,26.94,73964.0,0.0,-0.50171,0.0002,29.79759]
[1780152032050,26.94,73964.03,0.0,-0.5017,0.0002,29.79483]
[1780152037086,26.94,73963.31,0.0,-0.50185,0.0002,29.79449]
[1780152037881,26.94,73963.31,0.0,-0.50185,0.0002,29.79449]
[1780152043128,26.93,73967.65,0.0,-0.50099,0.0002,29.79647]
[1780152048226,26.93,73967.65,0.0,-0.50099,0.0002,29.79647]
[1780152052044,26.93,73967.68,0.0,-0.50099,0.0002,29.79648]
[1780152053850,26.93,73967.12,0.0,-0.5011,0.0002,29.79623]
[1780152054088,26.93,73967.12,0.0,-0.5011,0.0002,29.79623]
[1780152054279,26.93,73967.12,0.0,-0.5011,0.0002,29.79623]
[1780152054317,26.93,73967.12,0.0,-0.5011,0.0002,29.79623]
[1780152055213,26.92,73980.69,0.0,-0.49841,0.0002,29.80157]
[1780152057230,26.93,73988.24,0.0,-0.49691,0.0002,29.80396]
[1780152061575,26.92,73987.27,0.0,-0.4971,0.0002,29.80367]
[1780152063370,26.92,73986.56,0.0,-0.49724,0.0002,29.80346]
[1780152064129,26.92,73981.53,0.0,-0.49824,0.0002,29.80186]
[1780152069042,26.92,73974.19,0.0,-0.4997,0.0002,29.79918]
[1780152070713,26.92,73975.09,0.0,-0.49952,0.0002,29.79953]
[1780152076361,26.91,73981.7,0.0,-0.49821,0.0002,29.80192]
[1780152081396,26.91,73978.71,0.0,-0.49881,0.0002,29.80088]
[1780152086435,26.9,73978.75,0.0,-0.4988,0.0002,29.80089]
[1780152091468,26.9,73980.35,0.0,-0.49848,0.0002,29.79868]
[1780152098517,26.89,73980.38,0.0,-0.49848,0.0002,29.79869]
[1780152101789,26.89,73980.31,0.0,-0.4985,0.0002,29.79866]
[1780152104886,26.88,73979.4,0.0,-0.49868,0.0002,29.79835]
[1780152110601,26.89,73984.05,0.0,-0.49775,0.0002,29.79991]
[1780152115637,26.89,73983.05,0.0,-0.49795,0.0002,29.79959]
[1780152120590,26.89,73982.66,0.0,-0.49803,0.0002,29.79946]
[1780152121945,26.89,73981.45,0.0,-0.49827,0.0002,29.79905]
[1780152122926,26.89,73978.32,0.0,-0.49889,0.0002,29.79796]
[1780152128439,26.89,73978.56,0.0,-0.49884,0.0002,29.79805]
[1780152129746,26.89,73978.6,0.0,-0.49883,0.0002,29.79806]
[1780152130662,26.89,73978.6,0.0,-0.49883,0.0002,29.79806]
[1780152135778,26.89,73976.83,0.0,-0.49919,0.0002,29.79741]
[1780152140815,26.89,73976.11,0.0,-0.49933,0.0002,29.79714]
[1780152145293,26.88,73975.25,0.0,-0.4995,0.0002,29.79682]
[1780152145347,26.88,73975.25,0.0,-0.4995,0.0002,29.79682]
[1780152146857,26.88,73967.65,0.0,-0.50101,0.0002,29.79368]
[1780152151893,26.88,73964.94,0.0,-0.50155,0.0002,29.78968]
[1780152155784,26.88,73966.41,0.0,-0.50126,0.0002,29.79035]
[1780152156673,26.88,73967.93,0.0,-0.50096,0.0002,29.79102]
[1780152159650,26.88,73970.3,0.0,-0.50049,0.0002,29.79204]
[1780152160101,26.88,73970.3,0.0,-0.50049,0.0002,29.79204]
[1780152165853,26.87,73967.24,0.0,-0.5011,0.0002,29.79072]
[1780152166524,26.87,73967.24,0.0,-0.5011,0.0002,29.79072]
[1780152171032,26.87,73960.68,0.0,-0.50241,0.0002,29.78765]
[1780152176067,26.87,73963.51,0.0,-0.50184,0.0002,29.78901]
[1780152177317,26.87,73963.51,0.0,-0.50184,0.0002,29.78901]
[1780152183116,26.86,73964.21,0.0,-0.50171,0.0002,29.78934]
[1780152188151,26.86,73964.24,0.0,-0.5017,0.0002,29.78935]
[1780152193187,26.86,73961.18,0.0,-0.50231,0.0002,29.78789]
[1780152197241,26.86,73958.92,0.0,-0.50276,0.0002,29.78677]
[1780152198572,26.86,73944.54,0.0,-0.50562,0.0002,29.77873]
[1780152199020,26.86,73944.54,0.0,-0.50562,0.0002,29.77873]
[1780152201026,26.86,73938.59,0.0,-0.5068,0.0002,29.77496]
[1780152207550,26.86,73935.19,0.0,-0.50748,0.0002,29.77269]
[1780152208829,26.86,73933.01,0.0,-0.50791,0.0002,29.77119]
[1780152209300,26.86,73932.98,0.0,-0.50792,0.0002,29.77117]
[1780152212176,26.86,73931.44,0.0,-0.50823,0.0002,29.7673]
[1780152217356,26.86,73927.09,0.0,-0.50909,0.0002,29.76415]
[1780152222391,26.87,73932.39,0.0,-0.50803,0.0002,29.76798]
[1780152228436,26.87,73934.13,0.0,-0.50769,0.0002,29.76919]
[1780152233471,26.87,73938.23,0.0,-0.50687,0.0002,29.77195]
[1780152240389,26.87,73938.52,0.0,-0.50681,0.0002,29.77214]
[1780152241145,26.87,73933.17,0.0,-0.50787,0.0002,29.76853]
[1780152241527,26.88,73923.84,0.0,-0.50973,0.0002,29.76172]
[1780152242534,26.88,73914.86,0.0,-0.51152,0.0002,29.75455]
[1780152245212,26.87,73909.86,0.0,-0.51251,0.0002,29.75031]
[1780152249487,26.87,73905.05,0.0,-0.51347,0.0002,29.74605]
[1780152254618,26.88,73905.93,0.0,-0.51329,0.0002,29.74685]
[1780152259653,26.88,73906.03,0.0,-0.51326,0.0002,29.74695]
[1780152264687,26.89,73906.77,0.0,-0.51311,0.0002,29.74762]
[1780152269723,26.89,73906.94,0.0,-0.51308,0.0002,29.74777]
[1780152274758,26.89,73906.74,0.0,-0.51312,0.0002,29.74482]
[1780152278974,26.89,73906.97,0.0,-0.51307,0.0002,29.74502]
[1780152280111,26.89,73906.91,0.0,-0.51308,0.0002,29.74497]
[1780152285835,26.9,73902.8,0.0,-0.51389,0.0002,29.74127]
[1780152290870,26.9,73904.42,0.0,-0.51357,0.0002,29.74276]
[1780152295905,26.91,73905.2,0.0,-0.51341,0.0002,29.74348]
[1780152300344,26.91,73902.99,0.0,-0.51385,0.0002,29.74147]
[1780152300941,26.91,73896.91,0.0,-0.51505,0.0002,29.73577]
[1780152306253,26.91,73894.59,0.0,-0.51551,0.0002,29.73353]
[1780152307990,26.91,73882.07,0.0,-0.518,0.0002,29.7207]
[1780152309112,26.91,73882.07,0.0,-0.518,0.0002,29.7207]
[1780152313062,26.91,73882.36,0.0,-0.51794,0.0002,29.721]
[1780152313128,26.91,73882.36,0.0,-0.51794,0.0002,29.721]
[1780152315923,26.91,73882.83,0.0,-0.51785,0.0002,29.7215]
[1780152315933,26.91,73882.83,0.0,-0.51785,0.0002,29.7215]
[1780152315995,26.91,73882.83,0.0,-0.51785,0.0002,29.7215]
[1780152317053,26.91,73871.15,0.0,-0.52017,0.0002,29.70855]
[1780152319419,26.91,73870.67,0.0,-0.52027,0.0002,29.70799]
[1780152323913,26.91,73864.93,0.0,-0.52141,0.0002,29.70124]
[1780152325421,26.91,73863.83,0.0,-0.52163,0.0002,29.69992]
[1780152327579,26.91,73863.43,0.0,-0.52171,0.0002,29.69943]
[1780152327582,26.91,73863.36,0.0,-0.52172,0.0002,29.69935]
[1780152329962,26.91,73859.43,0.0,-0.5225,0.0002,29.69454]
[1780152330145,26.91,73858.08,0.0,-0.52277,0.0002,29.69286]
[1780152331695,26.91,73858.08,0.0,-0.52277,0.0002,29.69286]
[1780152332894,26.91,73847.36,0.0,-0.5249,0.0002,29.67628]
[1780152334330,26.91,73846.89,0.0,-0.52499,0.0002,29.67566]
[1780152334362,26.91,73846.89,0.0,-0.52499,0.0002,29.67566]
[1780152338201,26.91,73841.33,0.0,-0.52609,0.0002,29.66818]
[1780152338870,26.91,73841.33,0.0,-0.52609,0.0002,29.66818]
[1780152341490,26.91,73841.5,0.0,-0.52606,0.0002,29.66842]
[1780152346315,26.91,73836.38,0.0,-0.52707,0.0002,29.66133]
[1780152346555,26.91,73836.38,0.0,-0.52707,0.0002,29.66133]
[1780152352301,26.91,73831.71,0.0,-0.528,0.0002,29.65465]
[1780152357336,26.9,73830.52,0.0,-0.52825,0.0002,29.65289]
[1780152361513,26.9,73830.88,0.0,-0.52818,0.0002,29.65341]
[1780152362145,26.9,73830.43,0.0,-0.52826,0.0002,29.65276]
[1780152362371,26.9,73835.69,0.0,-0.52722,0.0002,29.66029]
[1780152364480,26.91,73836.46,0.0,-0.52707,0.0002,29.66138]
[1780152364582,26.91,73836.56,0.0,-0.52705,0.0002,29.66152]
[1780152368262,26.91,73836.51,0.0,-0.52705,0.0002,29.66146]
[1780152368414,26.91,73837.33,0.0,-0.52689,0.0002,29.66262]
[1780152373449,26.91,73839.6,0.0,-0.52644,0.0002,29.6658]
[1780152374499,26.91,73839.6,0.0,-0.52644,0.0002,29.6658]
[1780152374539,26.91,73839.6,0.0,-0.52644,0.0002,29.6658]
[1780152375657,26.91,73839.68,0.0,-0.52642,0.0002,29.66591]
[1780152379938,26.91,73840.5,0.0,-0.52625,0.0002,29.66706]
[1780152383519,26.92,73851.77,0.0,-0.52401,0.0002,29.68211]
[1780152388430,26.92,73851.72,0.0,-0.52402,0.0002,29.68206]
[1780152388470,26.92,73851.72,0.0,-0.52402,0.0002,29.68206]
[1780152389509,26.92,73852.01,0.0,-0.52396,0.0002,29.68244]
[1780152394599,26.92,73851.34,0.0,-0.52409,0.0002,29.67882]
[1780152395204,26.92,73851.34,0.0,-0.52409,0.0002,29.67882]
[1780152395258,26.92,73851.34,0.0,-0.52409,0.0002,29.67882]
[1780152400641,26.93,73848.6,0.0,-0.52463,0.0002,29.67527]
[1780152405676,26.93,73847.95,0.0,-0.52475,0.0002,29.67443]
[1780152406035,26.93,73847.95,0.0,-0.52475,0.0002,29.67443]
[1780152406683,26.93,73848.56,0.0,-0.52463,0.0002,29.67524]
[1780152407237,26.93,73848.56,0.0,-0.52463,0.0002,29.67524]
[1780152407691,26.93,73853.37,0.0,-0.52368,0.0002,29.68149]
[1780152411148,26.93,73854.93,0.0,-0.52336,0.0002,29.68348]
[1780152411220,26.93,73854.93,0.0,-0.52336,0.0002,29.68348]
[1780152411719,26.94,73857.96,0.0,-0.52276,0.0002,29.68729]
[1780152416061,26.93,73861.48,0.0,-0.52207,0.0002,29.69163]
[1780152421789,26.93,73863.58,0.0,-0.52165,0.0002,29.69417]
[1780152426824,26.93,73861.87,0.0,-0.52199,0.0002,29.69209]
[1780152432865,26.93,73862.64,0.0,-0.52184,0.0002,29.69302]
[1780152437901,26.93,73862.03,0.0,-0.52196,0.0002,29.69228]
[1780152439645,26.93,73862.68,0.0,-0.52183,0.0002,29.69307]
[1780152439746,26.93,73862.68,0.0,-0.52183,0.0002,29.69306]
[1780152444950,26.93,73862.17,0.0,-0.52194,0.0002,29.69244]
[1780152449683,26.93,73862.25,0.0,-0.52192,0.0002,29.69254]
[1780152449784,26.93,73861.96,0.0,-0.52198,0.0002,29.69218]
[1780152455020,26.93,73868.14,0.0,-0.52076,0.0002,29.69678]
[1780152460055,26.93,73868.03,0.0,-0.52078,0.0002,29.69664]
[1780152465090,26.92,73868.79,0.0,-0.52063,0.0002,29.69752]
[1780152470125,26.92,73870.82,0.0,-0.52023,0.0002,29.69987]
[1780152475160,26.92,73870.55,0.0,-0.52029,0.0002,29.69955]
[1780152482209,26.92,73870.71,0.0,-0.52026,0.0002,29.69972]
[1780152487244,26.92,73874.89,0.0,-0.51943,0.0002,29.70448]
[1780152489770,26.92,73875.64,0.0,-0.51928,0.0002,29.70531]
[1780152490925,26.91,73877.77,0.0,-0.51886,0.0002,29.70767]
[1780152493101,26.91,73882.56,0.0,-0.51791,0.0002,29.71287]
[1780152493837,26.91,73882.56,0.0,-0.51791,0.0002,29.71287]
[1780152494163,26.91,73882.52,0.0,-0.51792,0.0002,29.71282]
[1780152494540,26.91,73882.52,0.0,-0.51792,0.0002,29.71282]
[1780152495828,26.91,73886.73,0.0,-0.51708,0.0002,29.71725]
[1780152495929,26.91,73896.86,0.0,-0.51507,0.0002,29.72737]
[1780152498330,26.91,73901.31,0.0,-0.51419,0.0002,29.73157]
[1780152503585,26.91,73901.56,0.0,-0.51414,0.0002,29.7318]
[1780152509410,26.91,73905.58,0.0,-0.51334,0.0002,29.73546]
[1780152512143,26.9,73905.94,0.0,-0.51327,0.0002,29.733]
[1780152512165,26.9,73905.94,0.0,-0.51327,0.0002,29.733]
[1780152512171,26.9,73905.94,0.0,-0.51327,0.0002,29.733]
[1780152512248,26.9,73905.94,0.0,-0.51327,0.0002,29.733]
[1780152517574,26.91,73915.29,0.0,-0.51141,0.0002,29.74105]
[1780152517640,26.91,73915.83,0.0,-0.51131,0.0002,29.7415]
[1780152519479,26.91,73923.62,0.0,-0.50976,0.0002,29.74769]
[1780152520223,26.91,73923.62,0.0,-0.50976,0.0002,29.74769]
[1780152520984,26.91,73923.62,0.0,-0.50976,0.0002,29.74769]
[1780152520486,26.91,73926.15,0.0,-0.50925,0.0002,29.7496]
[1780152521493,26.91,73928.14,0.0,-0.50886,0.0002,29.75107]
[1780152523112,26.91,73929.27,0.0,-0.50863,0.0002,29.75189]
[1780152523507,26.91,73928.14,0.0,-0.50886,0.0002,29.75107]
[1780152528803,26.91,73928.39,0.0,-0.50881,0.0002,29.75125]
[1780152528905,26.91,73928.43,0.0,-0.5088,0.0002,29.75128]
[1780152530247,26.91,73925.89,0.0,-0.5093,0.0002,29.74941]
[1780152530556,26.91,73928.32,0.0,-0.50882,0.0002,29.7512]
[1780152532274,26.91,73930.26,0.0,-0.50843,0.0002,29.75261]
[1780152537607,26.92,73932.21,0.0,-0.50805,0.0002,29.75399]
[1780152542641,26.92,73933.48,0.0,-0.50779,0.0002,29.75488]
[1780152546263,26.92,73933.81,0.0,-0.50773,0.0002,29.7551]
[1780152546529,26.92,73933.81,0.0,-0.50773,0.0002,29.7551]
[1780152546670,26.92,73925.26,0.0,-0.50943,0.0002,29.74894]
[1780152548280,26.92,73919.73,0.0,-0.51052,0.0002,29.74467]
[1780152548684,26.92,73916.87,0.0,-0.51109,0.0002,29.74237]
[1780152551871,26.92,73912.5,0.0,-0.51196,0.0002,29.73874]
[1780152553310,26.92,73912.28,0.0,-0.512,0.0002,29.73856]
[1780152553906,26.92,73912.28,0.0,-0.512,0.0002,29.73856]
[1780152554720,26.92,73909.52,0.0,-0.51255,0.0002,29.73619]
[1780152556740,26.92,73899.05,0.0,-0.51462,0.0002,29.72671]
[1780152559456,26.93,73898.34,0.0,-0.51476,0.0002,29.72604]
[1780152566811,26.93,73893.51,0.0,-0.51572,0.0002,29.72136]
[1780152571958,26.93,73893.64,0.0,-0.5157,0.0002,29.72149]
[1780152577888,26.92,73898.24,0.0,-0.51479,0.0002,29.72314]
[1780152583931,26.92,73897.99,0.0,-0.51484,0.0002,29.7229]
[1780152589973,26.91,73895.34,0.0,-0.51537,0.0002,29.72033]
[1780152595009,26.91,73895.32,0.0,-0.51538,0.0002,29.7203]
[1780152600047,26.91,73894.29,0.0,-0.51559,0.0002,29.71929]
[1780152602869,26.91,73894.44,0.0,-0.51556,0.0002,29.71943]
[1780152607946,26.91,73888.37,0.0,-0.51677,0.0002,29.71335]
[1780152613138,26.9,73884.07,0.0,-0.51762,0.0002,29.70887]
[1780152618173,26.9,73884.16,0.0,-0.51761,0.0002,29.70895]
[1780152619991,26.9,73884.16,0.0,-0.51761,0.0002,29.70895]
[1780152620569,26.9,73879.48,0.0,-0.51854,0.0002,29.70393]
[1780152620948,26.9,73879.48,0.0,-0.51854,0.0002,29.70393]
[1780152621890,26.9,73874.94,0.0,-0.51944,0.0002,29.6989]
[1780152625222,26.9,73867.53,0.0,-0.52091,0.0002,29.69036]
[1780152631263,26.9,73866.32,0.0,-0.52116,0.0002,29.68614]
[1780152635460,26.9,73866.14,0.0,-0.52119,0.0002,29.68593]
[1780152637484,26.9,73861.84,0.0,-0.52205,0.0002,29.68075]
[1780152637520,26.9,73861.84,0.0,-0.52205,0.0002,29.68075]
[1780152637535,26.9,73861.84,0.0,-0.52205,0.0002,29.68075]
[1780152637577,26.9,73861.84,0.0,-0.52205,0.0002,29.68075]
[1780152638097,26.9,73861.84,0.0,-0.52205,0.0002,29.68075]
[1780152637678,26.9,73861.43,0.0,-0.52213,0.0002,29.68025]
[1780152645362,26.89,73858.25,0.0,-0.52277,0.0002,29.67628]
[1780152651405,26.89,73858.0,0.0,-0.52283,0.0002,29.67593]
[1780152653419,26.88,73851.84,0.0,-0.52406,0.0002,29.66808]
[1780152654262,26.88,73851.84,0.0,-0.52406,0.0002,29.66808]
[1780152659461,26.88,73853.31,0.0,-0.52377,0.0002,29.66993]
[1780152663490,26.87,73859.37,0.0,-0.52257,0.0002,29.67756]
[1780152668525,26.87,73860.26,0.0,-0.5224,0.0002,29.67864]
[1780152673560,26.86,73854.26,0.0,-0.5236,0.0002,29.67108]
[1780152678595,26.86,73850.52,0.0,-0.52435,0.0002,29.66621]
[1780152683630,26.85,73851.29,0.0,-0.52421,0.0002,29.66718]
[1780152688665,26.85,73851.27,0.0,-0.52422,0.0002,29.66712]
[1780152689928,26.85,73851.27,0.0,-0.52422,0.0002,29.66712]
[1780152695714,26.85,73849.82,0.0,-0.52451,0.0002,29.66244]
[1780152697208,26.85,73849.87,0.0,-0.5245,0.0002,29.66251]
[1780152698019,26.85,73846.62,0.0,-0.52515,0.0002,29.65821]
[1780152698922,26.85,73846.62,0.0,-0.52515,0.0002,29.65821]
[1780152704777,26.85,73840.52,0.0,-0.52635,0.0002,29.64996]
[1780152709815,26.86,73839.22,0.0,-0.5266,0.0002,29.64818]
[1780152714368,26.86,73838.15,0.0,-0.52681,0.0002,29.64671]
[1780152719886,26.87,73838.59,0.0,-0.52672,0.0002,29.64735]
[1780152721111,26.87,73838.59,0.0,-0.52672,0.0002,29.64735]
[1780152721900,26.87,73840.71,0.0,-0.5263,0.0002,29.6503]
[1780152722341,26.87,73840.71,0.0,-0.5263,0.0002,29.6503]
[1780152722907,26.87,73840.0,0.0,-0.52644,0.0002,29.64933]
[1780152727945,26.87,73841.07,0.0,-0.52622,0.0002,29.65083]
[1780152732980,26.87,73840.49,0.0,-0.52633,0.0002,29.65005]
[1780152738015,26.88,73837.13,0.0,-0.52699,0.0002,29.6454]
[1780152744056,26.88,73836.6,0.0,-0.52709,0.0002,29.64469]
[1780152744366,26.88,73836.6,0.0,-0.52709,0.0002,29.64469]
[1780152745456,26.88,73832.4,0.0,-0.52793,0.0002,29.63871]
[1780152751106,26.89,73831.99,0.0,-0.528,0.0002,29.63537]
[1780152755395,26.89,73832.08,0.0,-0.52798,0.0002,29.63553]
[1780152761177,26.9,73827.79,0.0,-0.52882,0.0002,29.62933]
[1780152766212,26.9,73827.13,0.0,-0.52895,0.0002,29.6284]
[1780152772260,26.91,73828.23,0.0,-0.52872,0.0002,29.63007]
[1780152777289,26.91,73829.22,0.0,-0.52852,0.0002,29.63156]
[1780152782324,26.92,73830.14,0.0,-0.52833,0.0002,29.63293]
[1780152787359,26.92,73830.23,0.0,-0.5283,0.0002,29.6331]
[1780152792394,26.93,73830.37,0.0,-0.52827,0.0002,29.63334]
[1780152798548,26.93,73829.87,0.0,-0.52836,0.0002,29.63263]
[1780152804478,26.94,73835.7,0.0,-0.52719,0.0002,29.64104]
[1780152807733,26.94,73835.74,0.0,-0.52718,0.0002,29.64111]
[1780152813291,26.95,73835.54,0.0,-0.52722,0.0002,29.63807]
[1780152818576,26.95,73834.72,0.0,-0.52737,0.0002,29.63695]
[1780152826638,26.96,73834.58,0.0,-0.52739,0.0002,29.63679]
[1780152831673,26.96,73833.86,0.0,-0.52753,0.0002,29.6358]
[1780152836708,26.97,73832.01,0.0,-0.52789,0.0002,29.63319]
[1780152841743,26.97,73831.04,0.0,-0.52808,0.0002,29.63183]
[1780152846778,26.97,73832.31,0.0,-0.52782,0.0002,29.63369]
[1780152851813,26.98,73833.03,0.0,-0.52767,0.0002,29.63474]
[1780152855014,26.98,73833.03,0.0,-0.52767,0.0002,29.63476]
[1780152860876,26.99,73836.02,0.0,-0.52707,0.0002,29.63903]
[1780152865911,26.99,73836.23,0.0,-0.52702,0.0002,29.63935]
[1780152870947,26.99,73836.11,0.0,-0.52704,0.0002,29.6392]
[1780152876988,27.0,73835.78,0.0,-0.5271,0.0002,29.63598]
[1780152885045,27.0,73833.81,0.0,-0.52749,0.0002,29.63324]
[1780152886260,27.0,73833.81,0.0,-0.52749,0.0002,29.63324]
[1780152889358,27.01,73833.72,0.0,-0.5275,0.0002,29.63313]
[1780152892570,27.01,73833.72,0.0,-0.5275,0.0002,29.63314]
[1780152900150,27.01,73833.31,0.0,-0.52757,0.0002,29.63262]
[1780152901750,27.02,73833.18,0.0,-0.52759,0.0002,29.63244]
[1780152903936,27.02,73833.15,0.0,-0.5276,0.0002,29.63241]
[1780152907926,27.02,73833.24,0.0,-0.52757,0.0002,29.63256]
[1780152914250,27.02,73833.24,0.0,-0.52757,0.0002,29.63259]
[1780152919285,27.03,73832.83,0.0,-0.52764,0.0002,29.63203]
[1780152920224,27.03,73832.83,0.0,-0.52764,0.0002,29.63203]
[1780152924882,27.03,73831.7,0.0,-0.52786,0.0002,29.63044]
[1780152925942,27.03,73831.74,0.0,-0.52785,0.0002,29.63051]
[1780152931369,27.04,73827.93,0.0,-0.52861,0.0002,29.62224]
[1780152931579,27.04,73827.93,0.0,-0.52861,0.0002,29.62224]
[1780152932641,27.04,73822.63,0.0,-0.52965,0.0002,29.61442]
[1780152938418,27.04,73819.75,0.0,-0.53022,0.0002,29.61011]
[1780152943631,27.04,73819.97,0.0,-0.53017,0.0002,29.61047]
[1780152949185,27.05,73819.59,0.0,-0.53024,0.0002,29.60992]
[1780152951648,27.05,73819.53,0.0,-0.53025,0.0002,29.60986]
[1780152951778,27.05,73819.53,0.0,-0.53025,0.0002,29.60986]
[1780152951968,27.05,73819.53,0.0,-0.53025,0.0002,29.60986]
[1780152952516,27.05,73829.68,0.0,-0.52824,0.0002,29.6249]
[1780152953523,27.05,73835.23,0.0,-0.52714,0.0002,29.63279]
[1780152956951,27.05,73834.43,0.0,-0.5273,0.0002,29.63167]
[1780152962586,27.05,73834.01,0.0,-0.52738,0.0002,29.6311]
[1780152967621,27.06,73834.53,0.0,-0.52727,0.0002,29.63185]
[1780152972659,27.06,73835.01,0.0,-0.52717,0.0002,29.63254]
[1780152978702,27.06,73834.46,0.0,-0.52728,0.0002,29.63178]
[1780152983738,27.06,73831.85,0.0,-0.52779,0.0002,29.6281]
[1780152985497,27.06,73831.82,0.0,-0.5278,0.0002,29.62806]
[1780152985995,27.06,73831.82,0.0,-0.5278,0.0002,29.62806]
[1780152994815,27.07,73833.81,0.0,-0.5274,0.0002,29.62812]
[1780152999849,27.07,73833.98,0.0,-0.52737,0.0002,29.62838]
[1780153004885,27.07,73835.33,0.0,-0.5271,0.0002,29.63029]
[1780153009920,27.07,73834.12,0.0,-0.52733,0.0002,29.6286]
[1780153014955,27.07,73834.16,0.0,-0.52732,0.0002,29.62867]
[1780153019991,27.08,73834.44,0.0,-0.52727,0.0002,29.62908]
[1780153026033,27.08,73835.05,0.0,-0.52714,0.0002,29.62995]
[1780153035096,27.08,73834.73,0.0,-0.5272,0.0002,29.62952]
[1780153041138,27.08,73834.33,0.0,-0.52728,0.0002,29.62897]
[1780153046173,27.09,73834.99,0.0,-0.52714,0.0002,29.62991]
[1780153051208,27.09,73834.77,0.0,-0.52719,0.0002,29.62683]
[1780153056260,27.09,73835.1,0.0,-0.52712,0.0002,29.62731]
[1780153063294,27.09,73834.73,0.0,-0.52719,0.0002,29.62681]
[1780153068329,27.1,73834.65,0.0,-0.5272,0.0002,29.62672]
[1780153073364,27.1,73833.95,0.0,-0.52733,0.0002,29.62575]
[1780153078399,27.1,73831.89,0.0,-0.52774,0.0002,29.62286]
[1780153083434,27.1,73831.77,0.0,-0.52776,0.0002,29.62271]
[1780153089476,27.11,73831.57,0.0,-0.52779,0.0002,29.62245]
[1780153097532,27.11,73831.94,0.0,-0.52771,0.0002,29.623]
[1780153102568,27.11,73832.19,0.0,-0.52766,0.0002,29.62338]
[1780153107602,27.12,73832.17,0.0,-0.52766,0.0002,29.62336]
[1780153112637,27.12,73833.06,0.0,-0.52749,0.0002,29.62185]
[1780153117672,27.12,73832.57,0.0,-0.52758,0.0002,29.62117]
[1780153123732,27.12,73832.83,0.0,-0.52753,0.0002,29.62155]
[1780153126205,27.12,73832.62,0.0,-0.52756,0.0002,29.62127]
[1780153128260,27.12,73832.95,0.0,-0.5275,0.0002,29.62174]
[1780153133785,27.13,73832.42,0.0,-0.5276,0.0002,29.62101]
[1780153138820,27.13,73832.56,0.0,-0.52757,0.0002,29.62123]
[1780153144862,27.13,73832.39,0.0,-0.5276,0.0002,29.621]
[1780153149896,27.13,73832.35,0.0,-0.5276,0.0002,29.62096]
[1780153153125,27.13,73832.26,0.0,-0.52762,0.0002,29.62084]
[1780153162992,27.14,73832.18,0.0,-0.52763,0.0002,29.62075]
[1780153168029,27.14,73832.58,0.0,-0.52755,0.0002,29.62133]
[1780153173063,27.14,73831.9,0.0,-0.52769,0.0002,29.61758]
[1780153178098,27.14,73832.16,0.0,-0.52763,0.0002,29.61796]
[1780153183133,27.14,73832.45,0.0,-0.52757,0.0002,29.61838]
[1780153190183,27.15,73832.36,0.0,-0.52759,0.0002,29.61827]
[1780153201671,27.15,73832.43,0.0,-0.52757,0.0002,29.61838]
[1780153205093,27.15,73837.35,0.0,-0.5266,0.0002,29.62526]
[1780153205313,27.15,73841.49,0.0,-0.52579,0.0002,29.63091]
[1780153206619,27.15,73847.13,0.0,-0.52467,0.0002,29.63841]
[1780153207236,27.15,73847.13,0.0,-0.52467,0.0002,29.63841]
[1780153207326,27.15,73849.65,0.0,-0.52418,0.0002,29.64169]
[1780153208404,27.15,73843.48,0.0,-0.52539,0.0002,29.63358]
[1780153209340,27.15,73836.03,0.0,-0.52686,0.0002,29.62343]
[1780153214374,27.15,73836.56,0.0,-0.52676,0.0002,29.62417]
[1780153223441,27.15,73836.77,0.0,-0.52671,0.0002,29.62447]
[1780153228476,27.15,73838.33,0.0,-0.52641,0.0002,29.62662]
[1780153233511,27.15,73838.35,0.0,-0.52641,0.0002,29.62386]
[1780153238546,27.15,73843.47,0.0,-0.5254,0.0002,29.63079]
[1780153241471,27.15,73843.7,0.0,-0.52535,0.0002,29.6311]
[1780153241567,27.15,73843.14,0.0,-0.52546,0.0002,29.63035]
[1780153246602,27.15,73843.12,0.0,-0.52547,0.0002,29.63032]
[1780153251636,27.15,73845.39,0.0,-0.52502,0.0002,29.63333]
[1780153257679,27.15,73850.02,0.0,-0.52411,0.0002,29.63937]
[1780153262714,27.15,73852.39,0.0,-0.52364,0.0002,29.64239]
[1780153267749,27.14,73855.51,0.0,-0.52303,0.0002,29.64632]
[1780153272784,27.14,73855.24,0.0,-0.52309,0.0002,29.64597]
[1780153277819,27.14,73855.77,0.0,-0.52298,0.0002,29.64662]
[1780153283861,27.14,73857.53,0.0,-0.52264,0.0002,29.64879]
[1780153288896,27.14,73860.99,0.0,-0.52196,0.0002,29.65301]
[1780153293931,27.13,73860.91,0.0,-0.52198,0.0002,29.65011]
[1780153298966,27.13,73860.93,0.0,-0.52198,0.0002,29.65012]
[1780153304003,27.13,73860.92,0.0,-0.52199,0.0002,29.6501]
[1780153309038,27.13,73861.11,0.0,-0.52195,0.0002,29.65032]
[1780153314075,27.12,73857.51,0.0,-0.52266,0.0002,29.6459]
[1780153320117,27.12,73856.13,0.0,-0.52294,0.0002,29.64418]
[1780153326160,27.12,73853.12,0.0,-0.52353,0.0002,29.64039]
[1780153328756,27.12,73852.92,0.0,-0.52357,0.0002,29.64014]
[1780153328953,27.12,73852.92,0.0,-0.52357,0.0002,29.64014]
[1780153329498,27.12,73852.92,0.0,-0.52357,0.0002,29.64014]
[1780153329794,27.12,73847.08,0.0,-0.52473,0.0002,29.6326]
[1780153329845,27.12,73847.08,0.0,-0.52473,0.0002,29.6326]
[1780153330187,27.12,73837.62,0.0,-0.52659,0.0002,29.61986]
[1780153332201,27.12,73833.86,0.0,-0.52733,0.0002,29.61463]
[1780153337237,27.12,73834.49,0.0,-0.52721,0.0002,29.61553]
[1780153343279,27.13,73832.56,0.0,-0.52758,0.0002,29.61283]
[1780153348316,27.13,73832.44,0.0,-0.5276,0.0002,29.61268]
[1780153353351,27.13,73830.66,0.0,-0.52795,0.0002,29.60737]
[1780153358386,27.13,73831.07,0.0,-0.52787,0.0002,29.60798]
[1780153363421,27.14,73830.66,0.0,-0.52795,0.0002,29.60741]
[1780153368455,27.14,73829.61,0.0,-0.52815,0.0002,29.60592]
[1780153369103,27.14,73829.61,0.0,-0.52815,0.0002,29.60592]
[1780153369227,27.14,73829.61,0.0,-0.52815,0.0002,29.60592]
[1780153369369,27.14,73829.61,0.0,-0.52815,0.0002,29.60592]
[1780153369434,27.14,73829.61,0.0,-0.52815,0.0002,29.60592]
[1780153374498,27.14,73823.59,0.0,-0.52934,0.0002,29.59714]
[1780153379630,27.14,73822.64,0.0,-0.52953,0.0002,29.59572]
[1780153379929,27.14,73822.44,0.0,-0.52957,0.0002,29.59542]
[1780153380729,27.14,73822.44,0.0,-0.52957,0.0002,29.59542]
[1780153382955,27.14,73818.89,0.0,-0.53026,0.0002,29.5901]
[1780153386828,27.14,73818.3,0.0,-0.53038,0.0002,29.58922]
[1780153391536,27.14,73815.71,0.0,-0.53088,0.0002,29.58529]
[1780153394716,27.14,73813.29,0.0,-0.53136,0.0002,29.58156]
[1780153400688,27.15,73811.44,0.0,-0.53172,0.0002,29.5787]
[1780153405725,27.14,73811.14,0.0,-0.53178,0.0002,29.57819]
[1780153410759,27.14,73811.22,0.0,-0.53178,0.0002,29.57828]
[1780153415794,27.13,73811.26,0.0,-0.53178,0.0002,29.57551]
[1780153420829,27.13,73810.77,0.0,-0.53188,0.0002,29.5747]
[1780153423824,27.13,73810.77,0.0,-0.53188,0.0002,29.5747]
[1780153428885,27.12,73811.1,0.0,-0.53183,0.0002,29.57515]
[1780153430735,27.12,73812.09,0.0,-0.53163,0.0002,29.5767]
[1780153436781,27.12,73819.8,0.0,-0.53012,0.0002,29.5885]
[1780153441976,27.11,73816.63,0.0,-0.53076,0.0002,29.58361]
[1780153445040,27.11,73813.73,0.0,-0.53133,0.0002,29.57912]
[1780153451039,27.1,73810.92,0.0,-0.5319,0.0002,29.57467]
[1780153456074,27.1,73812.5,0.0,-0.53159,0.0002,29.57711]
[1780153461109,27.09,73811.84,0.0,-0.53173,0.0002,29.57604]
[1780153465137,27.09,73801.92,0.0,-0.53369,0.0002,29.56007]
[1780153466456,27.09,73795.54,0.0,-0.53495,0.0002,29.54945]
[1780153467151,27.09,73801.1,0.0,-0.53386,0.0002,29.55871]
[1780153469358,27.09,73803.22,0.0,-0.53344,0.0002,29.56218]
[1780153470101,27.09,73802.42,0.0,-0.5336,0.0002,29.56086]
[1780153474713,27.08,73802.03,0.0,-0.53368,0.0002,29.55739]
[1780153482828,27.08,73802.6,0.0,-0.53358,0.0002,29.55827]
[1780153486743,27.07,73801.9,0.0,-0.53373,0.0002,29.55707]
[1780153487581,27.07,73801.51,0.0,-0.53381,0.0002,29.55641]
[1780153490625,27.07,73801.16,0.0,-0.53388,0.0002,29.55581]
[1780153491173,27.07,73801.17,0.0,-0.53388,0.0002,29.55581]
[1780153492156,27.07,73796.93,0.0,-0.53472,0.0002,29.54876]
[1780153493829,27.07,73796.75,0.0,-0.53475,0.0002,29.54844]
[1780153499377,27.06,73795.06,0.0,-0.5351,0.0002,29.54554]
[1780153505849,27.06,73795.27,0.0,-0.53506,0.0002,29.54587]
[1780153507922,27.06,73798.61,0.0,-0.5344,0.0002,29.55146]
[1780153513974,27.05,73803.21,0.0,-0.5335,0.0002,29.55901]
[1780153515489,27.05,73795.49,0.0,-0.53503,0.0002,29.54613]
[1780153520524,27.05,73795.99,0.0,-0.53494,0.0002,29.54694]
[1780153525560,27.04,73798.37,0.0,-0.53448,0.0002,29.55089]
[1780153533616,27.04,73797.89,0.0,-0.53459,0.0002,29.54723]
[1780153539391,27.03,73797.58,0.0,-0.53465,0.0002,29.54668]
[1780153544322,27.03,73797.42,0.0,-0.53469,0.0002,29.54636]
[1780153548053,27.03,73797.29,0.0,-0.53472,0.0002,29.54612]
[1780153553756,27.02,73800.51,0.0,-0.53409,0.0002,29.55144]
[1780153562820,27.01,73800.24,0.0,-0.53416,0.0002,29.55092]
[1780153566754,27.01,73800.1,0.0,-0.53419,0.0002,29.55066]
[1780153577624,27.01,73798.64,0.0,-0.53448,0.0002,29.54819]
[1780153577795,27.01,73798.64,0.0,-0.53448,0.0002,29.54819]
[1780153582960,27.0,73791.08,0.0,-0.53599,0.0002,29.53524]
[1780153587997,27.0,73790.77,0.0,-0.53606,0.0002,29.53467]
[1780153593030,27.0,73791.6,0.0,-0.5359,0.0002,29.53328]
[1780153596499,26.99,73793.44,0.0,-0.53554,0.0002,29.53643]
[1780153596986,26.99,73793.44,0.0,-0.53554,0.0002,29.53643]
[1780153604109,26.99,73792.11,0.0,-0.53581,0.0002,29.5341]
[1780153607868,26.99,73792.16,0.0,-0.5358,0.0002,29.53417]
[1780153608137,26.99,73785.43,0.0,-0.53714,0.0002,29.5224]
[1780153609144,26.99,73776.87,0.0,-0.53883,0.0002,29.50696]
[1780153611158,26.99,73789.57,0.0,-0.53632,0.0002,29.52967]
[1780153616341,26.99,73790.44,0.0,-0.53615,0.0002,29.53116]
[1780153622235,26.98,73792.48,0.0,-0.53575,0.0002,29.53465]
[1780153627079,26.98,73795.92,0.0,-0.53507,0.0002,29.54052]
[1780153638347,26.97,73798.27,0.0,-0.53462,0.0002,29.54438]
[1780153644389,26.97,73798.11,0.0,-0.53466,0.0002,29.54407]
[1780153649424,26.96,73797.28,0.0,-0.53483,0.0002,29.54263]
[1780153652585,26.96,73797.25,0.0,-0.53484,0.0002,29.53977]
[1780153658487,26.96,73790.41,0.0,-0.53621,0.0002,29.528]
[1780153663522,26.96,73789.65,0.0,-0.53636,0.0002,29.52665]
[1780153669564,26.96,73789.25,0.0,-0.53644,0.0002,29.52593]
[1780153675606,26.95,73789.2,0.0,-0.53646,0.0002,29.52581]
[1780153680641,26.95,73786.36,0.0,-0.53702,0.0002,29.5208]
[1780153685676,26.95,73787.06,0.0,-0.53689,0.0002,29.52202]
[1780153691718,26.95,73787.21,0.0,-0.53686,0.0002,29.52226]
[1780153695746,26.95,73792.98,0.0,-0.53572,0.0002,29.5323]
[1780153700925,26.94,73795.57,0.0,-0.53521,0.0002,29.53671]
[1780153706823,26.94,73797.2,0.0,-0.53489,0.0002,29.53943]
[1780153714881,26.94,73796.34,0.0,-0.53507,0.0002,29.53513]
[1780153726965,26.93,73795.83,0.0,-0.53518,0.0002,29.53419]
[1780153741066,26.92,73795.83,0.0,-0.5352,0.0002,29.53411]
[1780153747110,26.92,73795.46,0.0,-0.53528,0.0002,29.53345]
[1780153752144,26.92,73794.03,0.0,-0.53556,0.0002,29.53098]
[1780153753999,26.92,73794.03,0.0,-0.53556,0.0002,29.53098]
[1780153754383,26.92,73793.99,0.0,-0.53557,0.0002,29.5309]
[1780153758186,26.92,73787.71,0.0,-0.53682,0.0002,29.51994]
[1780153760424,26.91,73786.03,0.0,-0.53716,0.0002,29.51697]
[1780153763221,26.91,73792.53,0.0,-0.53587,0.0002,29.52835]
[1780153768256,26.91,73796.38,0.0,-0.53511,0.0002,29.53493]
[1780153773291,26.91,73796.7,0.0,-0.53505,0.0002,29.53264]
[1780153781425,26.91,73796.7,0.0,-0.53505,0.0002,29.53264]
[1780153783561,26.91,73796.7,0.0,-0.53506,0.0002,29.5326]
[1780153784618,26.9,73796.7,0.0,-0.53506,0.0002,29.53259]
[1780153785187,26.9,73796.7,0.0,-0.53506,0.0002,29.53259]
[1780153786307,26.9,73800.26,0.0,-0.53435,0.0002,29.53858]
[1780153791417,26.9,73801.97,0.0,-0.53402,0.0002,29.5414]
[1780153796452,26.9,73797.9,0.0,-0.53483,0.0002,29.53455]
[1780153801488,26.89,73801.58,0.0,-0.53411,0.0002,29.5407]
[1780153806524,26.89,73808.01,0.0,-0.53283,0.0002,29.55123]
[1780153811559,26.89,73808.43,0.0,-0.53275,0.0002,29.5519]
[1780153816595,26.89,73807.99,0.0,-0.53284,0.0002,29.55118]
[1780153817398,26.89,73807.99,0.0,-0.53284,0.0002,29.55118]
[1780153824651,26.89,73808.4,0.0,-0.53276,0.0002,29.55182]
[1780153826572,26.89,73808.46,0.0,-0.53275,0.0002,29.55191]
[1780153830688,26.89,73808.49,0.0,-0.53274,0.0002,29.55195]
[1780153831884,26.89,73811.9,0.0,-0.53207,0.0002,29.55741]
[1780153832828,26.89,73814.7,0.0,-0.53151,0.0002,29.55904]
[1780153834362,26.89,73815.27,0.0,-0.5314,0.0002,29.55993]
[1780153838830,26.89,73815.51,0.0,-0.53135,0.0002,29.56031]
[1780153844791,26.89,73817.09,0.0,-0.53104,0.0002,29.56277]
[1780153847855,26.89,73817.38,0.0,-0.53098,0.0002,29.56321]
[1780153853854,26.88,73814.2,0.0,-0.53162,0.0002,29.55819]
[1780153855435,26.88,73814.2,0.0,-0.53162,0.0002,29.55819]
[1780153860904,26.88,73814.45,0.0,-0.53158,0.0002,29.55857]
[1780153863775,26.88,73814.45,0.0,-0.53158,0.0002,29.55857]
[1780153868738,26.88,73820.29,0.0,-0.53041,0.0002,29.56762]
[1780153869181,26.88,73820.29,0.0,-0.53041,0.0002,29.56762]
[1780153874732,26.88,73822.66,0.0,-0.52994,0.0002,29.57125]
[1780153875509,26.88,73823.15,0.0,-0.52984,0.0002,29.572]
[1780153878373,26.88,73826.02,0.0,-0.52926,0.0002,29.57632]
[1780153883294,26.89,73831.17,0.0,-0.52823,0.0002,29.5839]
[1780153889105,26.89,73830.74,0.0,-0.52831,0.0002,29.58333]
[1780153892400,26.89,73830.74,0.0,-0.52831,0.0002,29.58055]
[1780153902197,26.9,73832.98,0.0,-0.52785,0.0002,29.58385]
[1780153904291,26.9,73833.12,0.0,-0.52782,0.0002,29.58406]
[1780153904385,26.9,73833.12,0.0,-0.52782,0.0002,29.58406]
[1780153904935,26.91,73833.08,0.0,-0.52783,0.0002,29.584]
[1780153905413,26.91,73833.08,0.0,-0.52783,0.0002,29.584]
[1780153905218,26.91,73839.87,0.0,-0.52648,0.0002,29.59357]
[1780153910253,26.91,73842.86,0.0,-0.52588,0.0002,29.5977]
[1780153910465,26.91,73842.86,0.0,-0.52588,0.0002,29.5977]
[1780153913536,26.91,73843.35,0.0,-0.52578,0.0002,29.59839]
[1780153914281,26.91,73843.71,0.0,-0.5257,0.0002,29.59888]
[1780153916274,26.91,73844.25,0.0,-0.5256,0.0002,29.59961]
[1780153916295,26.91,73844.3,0.0,-0.52559,0.0002,29.59968]
[1780153921332,26.92,73848.73,0.0,-0.5247,0.0002,29.60561]
[1780153921813,26.92,73848.73,0.0,-0.5247,0.0002,29.60561]
[1780153926367,26.92,73859.65,0.0,-0.52253,0.0002,29.61956]
[1780153931402,26.92,73861.77,0.0,-0.52211,0.0002,29.62217]
[1780153937000,26.92,73861.84,0.0,-0.52209,0.0002,29.62225]
[1780153937469,26.92,73858.17,0.0,-0.52282,0.0002,29.61772]
[1780153938739,26.92,73846.68,0.0,-0.52511,0.0002,29.6029]
[1780153942479,26.92,73844.17,0.0,-0.5256,0.0002,29.59955]
[1780153948410,26.92,73843.98,0.0,-0.52564,0.0002,29.5993]
[1780153949528,26.92,73851.88,0.0,-0.52407,0.0002,29.60976]
[1780153953102,26.92,73854.13,0.0,-0.52362,0.0002,29.60986]
[1780153953167,26.92,73854.55,0.0,-0.52354,0.0002,29.6104]
[1780153953550,26.92,73854.55,0.0,-0.52354,0.0002,29.6104]
[1780153954584,26.92,73855.39,0.0,-0.52337,0.0002,29.61147]
[1780153958264,26.93,73856.21,0.0,-0.52321,0.0002,29.61251]
[1780153963626,26.93,73858.34,0.0,-0.52278,0.0002,29.61519]
[1780153968661,26.93,73857.59,0.0,-0.52293,0.0002,29.61425]
[1780153974703,26.93,73857.77,0.0,-0.52289,0.0002,29.61448]
[1780153979738,26.93,73856.79,0.0,-0.52309,0.0002,29.61326]
[1780153985780,26.93,73854.69,0.0,-0.5235,0.0002,29.61061]
[1780153987053,26.93,73854.69,0.0,-0.5235,0.0002,29.61061]
[1780153987334,26.93,73854.69,0.0,-0.5235,0.0002,29.61061]
[1780153987428,26.93,73854.69,0.0,-0.5235,0.0002,29.61061]
[1780153988944,26.93,73852.55,0.0,-0.52393,0.0002,29.60787]
[1780153988961,26.93,73849.93,0.0,-0.52445,0.0002,29.60447]
[1780153994842,26.93,73850.98,0.0,-0.52424,0.0002,29.60585]
[1780153996246,26.93,73850.98,0.0,-0.52424,0.0002,29.60585]
[1780154001892,26.93,73856.68,0.0,-0.5231,0.0002,29.61315]
[1780154003477,26.93,73856.68,0.0,-0.5231,0.0002,29.61315]
[1780154013978,26.94,73860.12,0.0,-0.52242,0.0002,29.61465]
[1780154019013,26.94,73858.86,0.0,-0.52267,0.0002,29.61309]
[1780154024047,26.94,73859.79,0.0,-0.52248,0.0002,29.61424]
[1780154027985,26.94,73860.74,0.0,-0.52229,0.0002,29.61541]
[1780154029468,26.94,73861.6,0.0,-0.52212,0.0002,29.61647]
[1780154029096,26.94,73868.66,0.0,-0.52072,0.0002,29.62491]
[1780154031557,26.94,73873.26,0.0,-0.5198,0.0002,29.63021]
[1780154031782,26.94,73873.26,0.0,-0.5198,0.0002,29.63021]
[1780154032433,26.94,73873.26,0.0,-0.5198,0.0002,29.63021]
[1780154032777,26.94,73873.82,0.0,-0.51969,0.0002,29.63084]
[1780154033124,26.94,73879.99,0.0,-0.51847,0.0002,29.63768]
[1780154033775,26.94,73879.99,0.0,-0.51847,0.0002,29.63768]
[1780154034131,26.93,73888.04,0.0,-0.51687,0.0002,29.64618]
[1780154039257,26.93,73889.16,0.0,-0.51664,0.0002,29.64733]
[1780154040586,26.93,73889.22,0.0,-0.51663,0.0002,29.64739]
[1780154044234,26.93,73894.82,0.0,-0.51552,0.0002,29.65298]
[1780154048013,26.93,73900.46,0.0,-0.5144,0.0002,29.65837]
[1780154048880,26.93,73900.69,0.0,-0.51435,0.0002,29.65858]
[1780154049236,26.93,73900.95,0.0,-0.5143,0.0002,29.65883]
[1780154049745,26.93,73900.95,0.0,-0.5143,0.0002,29.65883]
[1780154049955,26.93,73900.95,0.0,-0.5143,0.0002,29.65883]
[1780154050384,26.93,73900.95,0.0,-0.5143,0.0002,29.65883]
[1780154050406,26.93,73905.95,0.0,-0.5133,0.0002,29.66339]
[1780154052257,26.93,73915.19,0.0,-0.51147,0.0002,29.67135]
[1780154056497,26.93,73916.96,0.0,-0.51112,0.0002,29.67279]
[1780154065652,26.92,73921.62,0.0,-0.5102,0.0002,29.67649]
[1780154067552,26.92,73922.78,0.0,-0.50997,0.0002,29.67739]
[1780154067691,26.92,73923.44,0.0,-0.50983,0.0002,29.6779]
[1780154067838,26.92,73923.44,0.0,-0.50983,0.0002,29.6779]
[1780154067964,26.92,73923.44,0.0,-0.50983,0.0002,29.6779]
[1780154068038,26.92,73923.44,0.0,-0.50983,0.0002,29.6779]
[1780154068373,26.92,73933.45,0.0,-0.50784,0.0002,29.68521]
[1780154069256,26.92,73933.45,0.0,-0.50784,0.0002,29.68521]
[1780154070174,26.92,73937.37,0.0,-0.50706,0.0002,29.68786]
[1780154070508,26.92,73931.32,0.0,-0.50826,0.0002,29.68371]
[1780154070651,26.92,73931.32,0.0,-0.50826,0.0002,29.68371]
[1780154070718,26.92,73931.32,0.0,-0.50826,0.0002,29.68371]
[1780154071382,26.92,73931.32,0.0,-0.50826,0.0002,29.68371]
[1780154071733,26.92,73925.89,0.0,-0.50935,0.0002,29.67697]
[1780154072704,26.92,73925.08,0.0,-0.50951,0.0002,29.67636]
[1780154072836,26.92,73925.08,0.0,-0.50951,0.0002,29.67636]
[1780154073438,26.92,73925.08,0.0,-0.50951,0.0002,29.67636]
[1780154075866,26.92,73921.95,0.0,-0.51013,0.0002,29.67396]
[1780154077375,26.92,73922.27,0.0,-0.51007,0.0002,29.67421]
[1780154078175,26.92,73922.82,0.0,-0.50996,0.0002,29.67464]
[1780154081183,26.92,73922.28,0.0,-0.51006,0.0002,29.67422]
[1780154081468,26.92,73922.28,0.0,-0.51006,0.0002,29.67422]
[1780154081753,26.92,73924.79,0.0,-0.50956,0.0002,29.67614]
[1780154082402,26.92,73924.79,0.0,-0.50956,0.0002,29.67614]
[1780154082476,26.92,73932.79,0.0,-0.50797,0.0002,29.68196]
[1780154082952,26.92,73932.79,0.0,-0.50797,0.0002,29.68196]
[1780154083053,26.92,73932.79,0.0,-0.50797,0.0002,29.68196]
[1780154083699,26.92,73930.81,0.0,-0.50837,0.0002,29.68057]
[1780154085233,26.92,73926.02,0.0,-0.50932,0.0002,29.67707]
[1780154086504,26.92,73933.31,0.0,-0.50787,0.0002,29.68232]
[1780154091539,26.92,73933.85,0.0,-0.50776,0.0002,29.6827]
[1780154093689,26.92,73935.48,0.0,-0.50744,0.0002,29.68381]
[1780154093907,26.92,73935.48,0.0,-0.50744,0.0002,29.68381]
[1780154094041,26.92,73935.48,0.0,-0.50744,0.0002,29.68381]
[1780154094560,26.92,73927.71,0.0,-0.50898,0.0002,29.67832]
[1780154095729,26.92,73925.43,0.0,-0.50944,0.0002,29.67663]
[1780154101609,26.92,73926.92,0.0,-0.50914,0.0002,29.67774]
[1780154105979,26.93,73928.39,0.0,-0.50885,0.0002,29.67882]
[1780154106007,26.93,73928.39,0.0,-0.50885,0.0002,29.67882]
[1780154107533,26.93,73927.47,0.0,-0.50903,0.0002,29.67815]
[1780154110830,26.93,73917.69,0.0,-0.51097,0.0002,29.67059]
[1780154110876,26.93,73917.69,0.0,-0.51097,0.0002,29.67059]
[1780154111296,26.93,73917.69,0.0,-0.51097,0.0002,29.67059]
[1780154111364,26.93,73917.6,0.0,-0.51099,0.0002,29.67052]
[1780154112687,26.93,73908.51,0.0,-0.5128,0.0002,29.66286]
[1780154117723,26.93,73908.61,0.0,-0.51278,0.0002,29.66295]
[1780154120035,26.93,73908.85,0.0,-0.51273,0.0002,29.66317]
[1780154120134,26.93,73908.2,0.0,-0.51286,0.0002,29.6626]
[1780154125779,26.94,73908.3,0.0,-0.51283,0.0002,29.66269]
[1780154130991,26.94,73907.63,0.0,-0.51296,0.0002,29.66211]
[1780154132828,26.94,73917.67,0.0,-0.51097,0.0002,29.66781]
[1780154137862,26.94,73921.9,0.0,-0.51012,0.0002,29.67117]
[1780154142292,26.94,73921.79,0.0,-0.51015,0.0002,29.67108]
[1780154142328,26.94,73921.79,0.0,-0.51015,0.0002,29.67108]
[1780154142424,26.95,73923.11,0.0,-0.50988,0.0002,29.67211]
[1780154143905,26.95,73929.1,0.0,-0.50869,0.0002,29.67657]
[1780154146836,26.95,73930.09,0.0,-0.50849,0.0002,29.67729]
[1780154149946,26.95,73931.68,0.0,-0.50818,0.0002,29.67842]
[1780154151329,26.95,73930.65,0.0,-0.50838,0.0002,29.67769]
[1780154153408,26.95,73931.74,0.0,-0.50816,0.0002,29.67846]
[1780154159011,26.94,73934.66,0.0,-0.50759,0.0002,29.68048]
[1780154160564,26.94,73934.66,0.0,-0.50759,0.0002,29.68048]
[1780154166369,26.94,73938.23,0.0,-0.50688,0.0002,29.68287]
[1780154167338,26.94,73938.35,0.0,-0.50685,0.0002,29.68295]
[1780154170325,26.94,73937.5,0.0,-0.50702,0.0002,29.68239]
[1780154176131,26.94,73933.93,0.0,-0.50773,0.0002,29.67998]
[1780154181169,26.94,73933.35,0.0,-0.50785,0.0002,29.67958]
[1780154181844,26.94,73933.35,0.0,-0.50785,0.0002,29.67958]
[1780154183494,26.94,73932.37,0.0,-0.50804,0.0002,29.67889]
[1780154183579,26.94,73931.03,0.0,-0.50831,0.0002,29.67795]
[1780154184186,26.94,73925.0,0.0,-0.50951,0.0002,29.67353]
[1780154189222,26.94,73922.85,0.0,-0.50994,0.0002,29.67189]
[1780154195264,26.93,73922.64,0.0,-0.50999,0.0002,29.66893]
[1780154200298,26.93,73921.33,0.0,-0.51025,0.0002,29.66791]
[1780154204716,26.92,73915.74,0.0,-0.51137,0.0002,29.66341]
[1780154204945,26.92,73913.76,0.0,-0.51177,0.0002,29.66177]
[1780154210369,26.92,73909.15,0.0,-0.51268,0.0002,29.65783]
[1780154212575,26.92,73909.2,0.0,-0.51267,0.0002,29.65787]
[1780154212669,26.93,73908.74,0.0,-0.51276,0.0002,29.65747]
[1780154214665,26.93,73907.66,0.0,-0.51298,0.0002,29.65653]
[1780154214718,26.93,73907.66,0.0,-0.51298,0.0002,29.65653]
[1780154214723,26.93,73907.66,0.0,-0.51298,0.0002,29.65653]
[1780154220439,26.93,73907.39,0.0,-0.51303,0.0002,29.65629]
[1780154221127,26.93,73907.39,0.0,-0.51303,0.0002,29.65629]
[1780154221446,26.93,73904.96,0.0,-0.51351,0.0002,29.65412]
[1780154226481,26.93,73900.03,0.0,-0.51449,0.0002,29.64959]
[1780154230597,26.93,73900.35,0.0,-0.51442,0.0002,29.6499]
[1780154233487,26.94,73899.51,0.0,-0.51459,0.0002,29.64911]
[1780154233529,26.94,73899.51,0.0,-0.51459,0.0002,29.64911]
[1780154238399,26.94,73899.29,0.0,-0.51463,0.0002,29.64891]
[1780154241256,26.94,73898.73,0.0,-0.51474,0.0002,29.64839]
[1780154241658,26.94,73898.73,0.0,-0.51474,0.0002,29.64839]
[1780154248636,26.95,73893.69,0.0,-0.51573,0.0002,29.64355]
[1780154253671,26.96,73892.37,0.0,-0.51599,0.0002,29.63946]
[1780154254800,26.96,73892.02,0.0,-0.51606,0.0002,29.63912]
[1780154255133,26.96,73892.02,0.0,-0.51606,0.0002,29.63912]
[1780154255362,26.96,73892.02,0.0,-0.51606,0.0002,29.63912]
[1780154255685,26.96,73885.49,0.0,-0.51736,0.0002,29.63246]
[1780154256131,26.96,73885.49,0.0,-0.51736,0.0002,29.63246]
[1780154256691,26.96,73879.64,0.0,-0.51852,0.0002,29.62623]
[1780154257773,26.96,73879.49,0.0,-0.51855,0.0002,29.62607]
[1780154258791,26.96,73875.8,0.0,-0.51928,0.0002,29.622]
[1780154263395,26.96,73876.83,0.0,-0.51908,0.0002,29.62314]
[1780154263411,26.96,73876.83,0.0,-0.51908,0.0002,29.62314]
[1780154263446,26.96,73876.83,0.0,-0.51908,0.0002,29.62314]
[1780154263628,26.96,73876.83,0.0,-0.51908,0.0002,29.62314]
[1780154263741,26.96,73868.31,0.0,-0.52077,0.0002,29.61343]
[1780154264748,26.96,73861.03,0.0,-0.52222,0.0002,29.60471]
[1780154265755,26.96,73855.47,0.0,-0.52333,0.0002,29.59779]
[1780154271321,26.96,73853.89,0.0,-0.52364,0.0002,29.59576]
[1780154275865,26.95,73858.48,0.0,-0.52274,0.0002,29.60153]
[1780154276508,26.95,73858.48,0.0,-0.52274,0.0002,29.60153]
[1780154276534,26.95,73862.97,0.0,-0.52185,0.0002,29.60703]
[1780154281867,26.95,73864.32,0.0,-0.52158,0.0002,29.60865]
[1780154285350,26.95,73865.73,0.0,-0.5213,0.0002,29.61033]
[1780154290930,26.95,73866.01,0.0,-0.52124,0.0002,29.61066]
[1780154292636,26.95,73866.01,0.0,-0.52124,0.0002,29.61066]
[1780154292738,26.95,73866.01,0.0,-0.52124,0.0002,29.61066]
[1780154292724,26.95,73866.97,0.0,-0.52105,0.0002,29.6118]
[1780154292945,26.95,73862.95,0.0,-0.52185,0.0002,29.60699]
[1780154294448,26.95,73862.95,0.0,-0.52185,0.0002,29.60699]
[1780154294629,26.95,73862.95,0.0,-0.52185,0.0002,29.60699]
[1780154294958,26.95,73857.03,0.0,-0.52303,0.0002,29.59969]
[1780154296522,26.95,73857.03,0.0,-0.52303,0.0002,29.59969]
[1780154297972,26.95,73854.75,0.0,-0.52348,0.0002,29.59681]
[1780154298037,26.95,73854.75,0.0,-0.52348,0.0002,29.59681]
[1780154298541,26.95,73854.97,0.0,-0.52344,0.0002,29.59709]
[1780154299137,26.95,73854.97,0.0,-0.52344,0.0002,29.59709]
[1780154299217,26.95,73843.15,0.0,-0.52579,0.0002,29.58157]
[1780154301004,26.95,73839.68,0.0,-0.52648,0.0002,29.57683]
[1780154306039,26.95,73838.53,0.0,-0.5267,0.0002,29.57526]
[1780154312081,26.96,73838.99,0.0,-0.52661,0.0002,29.57313]
[1780154318477,26.96,73838.94,0.0,-0.52662,0.0002,29.57307]
[1780154318635,26.96,73838.94,0.0,-0.52662,0.0002,29.57307]
[1780154318737,26.96,73830.21,0.0,-0.52835,0.0002,29.56071]
[1780154319635,26.96,73830.21,0.0,-0.52835,0.0002,29.56071]
[1780154322958,26.96,73826.56,0.0,-0.52907,0.0002,29.55539]
[1780154328193,26.97,73830.16,0.0,-0.52835,0.0002,29.5607]
[1780154333228,26.97,73830.63,0.0,-0.52825,0.0002,29.56141]
[1780154338263,26.98,73831.19,0.0,-0.52813,0.0002,29.56226]
[1780154339347,26.98,73831.19,0.0,-0.52813,0.0002,29.56226]
[1780154341082,26.98,73831.52,0.0,-0.52806,0.0002,29.56275]
[1780154343303,26.98,73831.42,0.0,-0.52808,0.0002,29.56261]
[1780154349340,26.99,73835.15,0.0,-0.52733,0.0002,29.56798]
[1780154351403,26.99,73837.66,0.0,-0.52683,0.0002,29.5715]
[1780154352028,26.99,73837.1,0.0,-0.52694,0.0002,29.57073]
[1780154357755,26.99,73837.45,0.0,-0.52687,0.0002,29.57123]
[1780154358965,26.99,73837.45,0.0,-0.52686,0.0002,29.57125]
[1780154359412,26.99,73838.2,0.0,-0.52671,0.0002,29.5723]
[1780154361271,26.99,73840.06,0.0,-0.52634,0.0002,29.57487]
[1780154363415,27.0,73845.12,0.0,-0.52534,0.0002,29.58174]
[1780154363521,27.0,73845.12,0.0,-0.52534,0.0002,29.58174]
[1780154363559,27.0,73845.12,0.0,-0.52534,0.0002,29.58174]
[1780154363626,27.0,73845.82,0.0,-0.5252,0.0002,29.58268]
[1780154364457,27.0,73837.82,0.0,-0.52679,0.0002,29.57179]
[1780154369492,27.0,73834.87,0.0,-0.52736,0.0002,29.56768]
[1780154373178,27.0,73835.07,0.0,-0.52733,0.0002,29.56518]
[1780154373514,27.0,73835.07,0.0,-0.52733,0.0002,29.56518]
[1780154379562,27.01,73837.84,0.0,-0.52677,0.0002,29.56909]
[1780154383893,27.01,73838.48,0.0,-0.52664,0.0002,29.56999]
[1780154390890,27.01,73842.41,0.0,-0.52586,0.0002,29.5754]
[1780154400721,27.02,73843.51,0.0,-0.52563,0.0002,29.57694]
[1780154400823,27.02,73843.74,0.0,-0.52558,0.0002,29.57726]
[1780154401616,27.02,73843.74,0.0,-0.52558,0.0002,29.57726]
[1780154401729,27.02,73843.43,0.0,-0.52564,0.0002,29.57685]
[1780154406761,27.03,73840.0,0.0,-0.52632,0.0002,29.5722]
[1780154411795,27.03,73839.32,0.0,-0.52645,0.0002,29.57129]
[1780154418844,27.03,73837.17,0.0,-0.52687,0.0002,29.56835]
[1780154423879,27.04,73836.69,0.0,-0.52696,0.0002,29.56769]
[1780154431935,27.04,73834.95,0.0,-0.5273,0.0002,29.56249]
[1780154436970,27.04,73837.62,0.0,-0.52677,0.0002,29.56624]
[1780154442006,27.05,73837.25,0.0,-0.52684,0.0002,29.56575]
[1780154444873,27.05,73837.25,0.0,-0.52684,0.0002,29.56575]
[1780154448875,27.05,73837.56,0.0,-0.52677,0.0002,29.5662]
[1780154454646,27.05,73836.84,0.0,-0.52691,0.0002,29.56521]
[1780154455096,27.05,73830.0,0.0,-0.52826,0.0002,29.55553]
[1780154456104,27.05,73830.0,0.0,-0.52826,0.0002,29.55553]
[1780154462145,27.06,73822.57,0.0,-0.52972,0.0002,29.54465]
[1780154465705,27.06,73822.94,0.0,-0.52965,0.0002,29.54522]
[1780154466434,27.06,73822.51,0.0,-0.52973,0.0002,29.54459]
[1780154466847,27.06,73822.51,0.0,-0.52973,0.0002,29.54459]
[1780154472216,27.07,73816.82,0.0,-0.53085,0.0002,29.536]
[1780154477250,27.07,73814.58,0.0,-0.53128,0.0002,29.53258]
[1780154482507,27.07,73814.55,0.0,-0.53129,0.0002,29.53255]
[1780154484376,27.08,73814.22,0.0,-0.53135,0.0002,29.53208]
[1780154484461,27.08,73814.22,0.0,-0.53135,0.0002,29.53208]
[1780154486314,27.08,73806.75,0.0,-0.53282,0.0002,29.52029]
[1780154490442,27.09,73805.89,0.0,-0.53298,0.0002,29.51896]
[1780154492861,27.09,73805.04,0.0,-0.53315,0.0002,29.51479]
[1780154493406,27.09,73805.37,0.0,-0.53308,0.0002,29.51535]
[1780154493430,27.09,73795.58,0.0,-0.53502,0.0002,29.49917]
[1780154495377,27.09,73789.46,0.0,-0.53623,0.0002,29.48868]
[1780154496384,27.09,73783.45,0.0,-0.53741,0.0002,29.47813]
[1780154499965,27.09,73783.39,0.0,-0.53743,0.0002,29.47802]
[1780154505655,27.09,73778.94,0.0,-0.53831,0.0002,29.47001]
[1780154505683,27.09,73778.94,0.0,-0.53831,0.0002,29.47001]
[1780154506443,27.09,73778.72,0.0,-0.53835,0.0002,29.46961]
[1780154506522,27.09,73778.72,0.0,-0.53835,0.0002,29.46961]
[1780154506749,27.09,73778.72,0.0,-0.53835,0.0002,29.46961]
[1780154506967,27.09,73778.72,0.0,-0.53835,0.0002,29.46961]
[1780154507034,27.09,73769.21,0.0,-0.54023,0.0002,29.45206]
[1780154507313,27.09,73769.21,0.0,-0.54023,0.0002,29.45206]
[1780154507546,27.09,73769.21,0.0,-0.54023,0.0002,29.45206]
[1780154507647,27.09,73765.58,0.0,-0.54095,0.0002,29.44519]
[1780154510861,27.09,73765.06,0.0,-0.54105,0.0002,29.44421]
[1780154512037,27.09,73763.68,0.0,-0.54132,0.0002,29.44157]
[1780154513999,27.09,73761.71,0.0,-0.54171,0.0002,29.43778]
[1780154514131,27.09,73760.5,0.0,-0.54195,0.0002,29.43544]
[1780154515102,27.09,73756.21,0.0,-0.54279,0.0002,29.42705]
[1780154517334,27.09,73753.27,0.0,-0.54337,0.0002,29.42123]
[1780154517373,27.09,73753.27,0.0,-0.54337,0.0002,29.42123]
[1780154519001,27.09,73753.45,0.0,-0.54334,0.0002,29.4216]
[1780154523015,27.09,73750.36,0.0,-0.54394,0.0002,29.41545]
[1780154523168,27.09,73751.62,0.0,-0.54369,0.0002,29.418]
[1780154525362,27.1,73752.57,0.0,-0.5435,0.0002,29.41992]
[1780154526062,27.1,73752.57,0.0,-0.5435,0.0002,29.41992]
[1780154528020,27.1,73755.03,0.0,-0.54301,0.0002,29.42484]
[1780154529907,27.1,73753.68,0.0,-0.54328,0.0002,29.42218]
[1780154531630,27.1,73760.7,0.0,-0.54189,0.0002,29.43599]
[1780154534601,27.1,73761.1,0.0,-0.54181,0.0002,29.43678]
[1780154534671,27.1,73761.1,0.0,-0.54181,0.0002,29.43678]
[1780154535665,27.1,73746.41,0.0,-0.5447,0.0002,29.40758]
[1780154536143,27.1,73746.41,0.0,-0.5447,0.0002,29.40758]
[1780154536199,27.1,73746.41,0.0,-0.5447,0.0002,29.40758]
[1780154536925,27.1,73750.46,0.0,-0.5439,0.0002,29.4158]
[1780154537137,27.1,73750.46,0.0,-0.5439,0.0002,29.4158]
[1780154539118,27.1,73758.62,0.0,-0.54229,0.0002,29.432]
[1780154540461,27.1,73761.56,0.0,-0.54171,0.0002,29.43772]
[1780154542955,27.1,73761.87,0.0,-0.54165,0.0002,29.43833]
[1780154544140,27.11,73761.54,0.0,-0.54171,0.0002,29.4377]
[1780154544919,27.11,73761.54,0.0,-0.54171,0.0002,29.4377]
[1780154545019,27.11,73755.39,0.0,-0.54292,0.0002,29.42569]
[1780154545735,27.11,73749.18,0.0,-0.54415,0.0002,29.41328]
[1780154547521,27.11,73745.06,0.0,-0.54496,0.0002,29.40491]
[1780154547530,27.11,73745.06,0.0,-0.54496,0.0002,29.40491]
[1780154547604,27.11,73745.06,0.0,-0.54496,0.0002,29.40491]
[1780154547913,27.11,73753.8,0.0,-0.54323,0.0002,29.42257]
[1780154548756,27.11,73760.49,0.0,-0.54191,0.0002,29.43571]
[1780154549786,27.11,73760.49,0.0,-0.54191,0.0002,29.43571]
[1780154551283,27.11,73763.65,0.0,-0.54129,0.0002,29.44182]
[1780154553436,27.11,73762.13,0.0,-0.54159,0.0002,29.4361]
[1780154559263,27.11,73766.23,0.0,-0.54078,0.0002,29.44397]
[1780154563246,27.11,73766.09,0.0,-0.54081,0.0002,29.44372]
[1780154563349,27.11,73766.09,0.0,-0.54081,0.0002,29.44372]
[1780154563362,27.11,73766.09,0.0,-0.54081,0.0002,29.44372]
[1780154563415,27.11,73766.09,0.0,-0.54081,0.0002,29.44372]
[1780154563432,27.11,73766.09,0.0,-0.54081,0.0002,29.44372]
[1780154563549,27.11,73766.09,0.0,-0.54081,0.0002,29.44372]
[1780154563975,27.11,73781.63,0.0,-0.53774,0.0002,29.47236]
[1780154564873,27.11,73788.56,0.0,-0.53637,0.0002,29.48457]
[1780154565880,27.11,73795.25,0.0,-0.53505,0.0002,29.49602]
[1780154566898,27.11,73795.25,0.0,-0.53505,0.0002,29.49602]
[1780154567092,27.11,73795.25,0.0,-0.53505,0.0002,29.49602]
[1780154571957,27.11,73801.5,0.0,-0.53382,0.0002,29.5064]
[1780154572442,27.11,73801.06,0.0,-0.53391,0.0002,29.50566]
[1780154573028,27.11,73801.06,0.0,-0.53391,0.0002,29.50566]
[1780154573936,27.1,73819.88,0.0,-0.5302,0.0002,29.53538]
[1780154574309,27.1,73819.88,0.0,-0.5302,0.0002,29.53538]
[1780154574943,27.1,73822.95,0.0,-0.52959,0.0002,29.53999]
[1780154577077,27.1,73823.43,0.0,-0.52949,0.0002,29.5407]
[1780154587125,27.1,73826.62,0.0,-0.52886,0.0002,29.54541]
[1780154590786,27.1,73826.51,0.0,-0.52889,0.0002,29.54525]
[1780154590795,27.1,73826.51,0.0,-0.52889,0.0002,29.54525]
[1780154592857,27.1,73817.43,0.0,-0.53068,0.0002,29.53166]
[1780154595144,27.1,73811.95,0.0,-0.53177,0.0002,29.52316]
[1780154599769,27.1,73810.99,0.0,-0.53196,0.0002,29.52162]
[1780154600119,27.1,73802.98,0.0,-0.53354,0.0002,29.50875]
[1780154600567,27.1,73802.98,0.0,-0.53354,0.0002,29.50875]
[1780154601058,27.1,73802.98,0.0,-0.53354,0.0002,29.50875]
[1780154601126,27.1,73797.39,0.0,-0.53465,0.0002,29.49949]
[1780154607167,27.09,73793.3,0.0,-0.53547,0.0002,29.49251]
[1780154610699,27.09,73793.02,0.0,-0.53553,0.0002,29.49201]
[1780154610801,27.09,73793.05,0.0,-0.53552,0.0002,29.49204]
[1780154616231,27.09,73794.83,0.0,-0.53518,0.0002,29.49223]
[1780154621266,27.08,73795.01,0.0,-0.53515,0.0002,29.4925]
[1780154626301,27.08,73796.82,0.0,-0.5348,0.0002,29.49552]
[1780154629201,27.08,73795.41,0.0,-0.53508,0.0002,29.49313]
[1780154629322,27.08,73795.03,0.0,-0.53516,0.0002,29.49248]
[1780154632701,27.08,73794.35,0.0,-0.53529,0.0002,29.4913]
[1780154632758,27.08,73794.35,0.0,-0.53529,0.0002,29.4913]
[1780154632766,27.07,73793.88,0.0,-0.53539,0.0002,29.49048]
[1780154633350,27.07,73784.06,0.0,-0.53733,0.0002,29.4734]
[1780154638385,27.07,73781.31,0.0,-0.53788,0.0002,29.46848]
[1780154641023,27.07,73781.18,0.0,-0.5379,0.0002,29.46824]
[1780154644432,27.07,73784.66,0.0,-0.53722,0.0002,29.47443]
[1780154644509,27.07,73784.66,0.0,-0.53722,0.0002,29.47443]
[1780154644528,27.07,73784.66,0.0,-0.53722,0.0002,29.47443]
[1780154644588,27.07,73784.73,0.0,-0.53721,0.0002,29.47455]
[1780154645322,27.07,73784.73,0.0,-0.53721,0.0002,29.47455]
[1780154645434,27.07,73791.43,0.0,-0.53588,0.0002,29.48624]
[1780154647444,27.07,73792.92,0.0,-0.53559,0.0002,29.48879]
[1780154647465,27.07,73792.92,0.0,-0.53559,0.0002,29.48879]
[1780154649086,27.07,73793.29,0.0,-0.53552,0.0002,29.48942]
[1780154650469,27.07,73799.51,0.0,-0.53429,0.0002,29.49988]
[1780154655478,27.06,73800.36,0.0,-0.53413,0.0002,29.50126]
[1780154660539,27.06,73798.47,0.0,-0.53451,0.0002,29.49806]
[1780154662156,27.06,73798.47,0.0,-0.53451,0.0002,29.49806]
[1780154664973,27.06,73798.56,0.0,-0.53449,0.0002,29.49819]
[1780154665574,27.06,73789.75,0.0,-0.53624,0.0002,29.48316]
[1780154666581,27.05,73782.02,0.0,-0.53777,0.0002,29.46953]
[1780154670187,27.05,73780.57,0.0,-0.53806,0.0002,29.46692]
[1780154671777,27.05,73778.52,0.0,-0.53846,0.0002,29.4632]
[1780154671879,27.05,73778.28,0.0,-0.53852,0.0002,29.45996]
[1780154677662,27.05,73779.85,0.0,-0.53822,0.0002,29.46273]
[1780154682565,27.04,73779.22,0.0,-0.53835,0.0002,29.46155]
[1780154682723,27.04,73779.22,0.0,-0.53835,0.0002,29.46155]
[1780154692772,27.03,73780.94,0.0,-0.53803,0.0002,29.46447]
[1780154695264,27.03,73780.87,0.0,-0.53805,0.0002,29.46433]
[1780154695792,27.03,73780.99,0.0,-0.53803,0.0002,29.46452]
[1780154700828,27.03,73782.51,0.0,-0.53773,0.0002,29.46724]
[1780154702053,27.03,73782.51,0.0,-0.53773,0.0002,29.46724]
[1780154702842,27.03,73787.85,0.0,-0.53667,0.0002,29.47669]
[1780154707876,27.02,73789.38,0.0,-0.53637,0.0002,29.47934]
[1780154711784,27.02,73789.21,0.0,-0.53641,0.0002,29.47903]
[1780154716941,27.02,73794.1,0.0,-0.53545,0.0002,29.48743]
[1780154721975,27.02,73792.28,0.0,-0.53581,0.0002,29.48428]
[1780154728020,27.01,73793.37,0.0,-0.5356,0.0002,29.48611]
[1780154733055,27.01,73792.96,0.0,-0.53569,0.0002,29.48257]
[1780154739990,27.01,73792.96,0.0,-0.5357,0.0002,29.48255]
[1780154743098,27.01,73794.76,0.0,-0.53534,0.0002,29.48561]
[1780154747460,27.0,73794.7,0.0,-0.53536,0.0002,29.48547]
[1780154753196,27.0,73793.05,0.0,-0.53569,0.0002,29.48259]
[1780154755677,27.0,73793.08,0.0,-0.53569,0.0002,29.48263]
[1780154761256,26.99,73792.77,0.0,-0.53576,0.0002,29.48206]
[1780154764776,26.99,73793.44,0.0,-0.53563,0.0002,29.4832]
[1780154770319,26.99,73792.8,0.0,-0.53576,0.0002,29.48206]
[1780154775265,26.99,73792.89,0.0,-0.53574,0.0002,29.4822]
[1780154780390,26.98,73794.59,0.0,-0.53541,0.0002,29.48507]
[1780154785425,26.98,73795.21,0.0,-0.53529,0.0002,29.4861]
[1780154790460,26.98,73795.33,0.0,-0.53528,0.0002,29.48627]
[1780154795495,26.97,73795.58,0.0,-0.53524,0.0002,29.48386]
[1780154797339,26.97,73795.58,0.0,-0.53524,0.0002,29.48386]
[1780154798517,26.97,73801.51,0.0,-0.53406,0.0002,29.49381]
[1780154799960,26.97,73801.51,0.0,-0.53406,0.0002,29.49381]
[1780154800765,26.97,73811.49,0.0,-0.53208,0.0002,29.50999]
[1780154801673,26.97,73811.49,0.0,-0.53208,0.0002,29.50999]
[1780154802245,26.97,73811.49,0.0,-0.53208,0.0002,29.50999]
[1780154802300,26.97,73818.44,0.0,-0.5307,0.0002,29.52084]
[1780154805479,26.97,73822.69,0.0,-0.52985,0.0002,29.52731]
[1780154806576,26.97,73828.94,0.0,-0.52861,0.0002,29.53658]
[1780154807542,26.97,73828.94,0.0,-0.52861,0.0002,29.53658]
[1780154807546,26.97,73828.94,0.0,-0.52861,0.0002,29.53658]
[1780154807571,26.97,73828.94,0.0,-0.52861,0.0002,29.53658]
[1780154812618,26.98,73831.79,0.0,-0.52804,0.0002,29.54073]
[1780154814980,26.98,73833.56,0.0,-0.52769,0.0002,29.54327]
[1780154815634,26.98,73833.45,0.0,-0.52771,0.0002,29.54313]
[1780154815657,26.98,73839.28,0.0,-0.52655,0.0002,29.55131]
[1780154817378,26.98,73838.0,0.0,-0.5268,0.0002,29.54954]
[1780154817808,26.98,73838.0,0.0,-0.5268,0.0002,29.54954]
[1780154818305,26.98,73838.0,0.0,-0.5268,0.0002,29.54954]
[1780154818498,26.98,73837.6,0.0,-0.52688,0.0002,29.549]
[1780154818640,26.98,73837.6,0.0,-0.52688,0.0002,29.549]
[1780154818842,26.98,73837.6,0.0,-0.52688,0.0002,29.549]
[1780154818909,26.98,73832.08,0.0,-0.52797,0.0002,29.54119]
[1780154824714,26.99,73834.49,0.0,-0.52749,0.0002,29.54466]
[1780154829039,26.99,73839.83,0.0,-0.52643,0.0002,29.55213]
[1780154829769,26.99,73843.84,0.0,-0.52563,0.0002,29.55761]
[1780154829864,26.99,73844.88,0.0,-0.52542,0.0002,29.55901]
[1780154833598,26.99,73849.76,0.0,-0.52445,0.0002,29.56548]
[1780154833634,26.99,73849.76,0.0,-0.52445,0.0002,29.56548]
[1780154835791,26.99,73857.45,0.0,-0.52292,0.0002,29.5753]
[1780154839878,26.99,73859.24,0.0,-0.52256,0.0002,29.57752]
[1780154839973,26.99,73859.04,0.0,-0.5226,0.0002,29.57728]
[1780154840826,26.99,73852.48,0.0,-0.52391,0.0002,29.569]
[1780154841897,26.99,73852.48,0.0,-0.52391,0.0002,29.569]
[1780154842840,26.99,73840.72,0.0,-0.52624,0.0002,29.55339]
[1780154844077,26.99,73840.72,0.0,-0.52624,0.0002,29.55339]
[1780154844398,26.99,73840.72,0.0,-0.52624,0.0002,29.55339]
[1780154848789,27.0,73838.69,0.0,-0.52664,0.0002,29.55062]
[1780154848920,27.0,73838.69,0.0,-0.52664,0.0002,29.55062]
[1780154848974,27.0,73838.69,0.0,-0.52664,0.0002,29.55062]
[1780154849006,27.0,73838.69,0.0,-0.52664,0.0002,29.55062]
[1780154850591,27.0,73842.25,0.0,-0.52593,0.0002,29.55552]
[1780154851046,27.0,73842.25,0.0,-0.52593,0.0002,29.55552]
[1780154856940,27.01,73838.17,0.0,-0.52674,0.0002,29.54715]
[1780154857648,27.01,73838.17,0.0,-0.52674,0.0002,29.54715]
[1780154857727,27.01,73838.17,0.0,-0.52674,0.0002,29.54715]
[1780154857948,27.01,73846.89,0.0,-0.525,0.0002,29.55899]
[1780154858955,27.01,73852.76,0.0,-0.52384,0.0002,29.56664]
[1780154860970,27.01,73852.93,0.0,-0.5238,0.0002,29.56687]
[1780154869026,27.02,73855.45,0.0,-0.52329,0.0002,29.57013]
[1780154869828,27.02,73855.45,0.0,-0.52329,0.0002,29.57013]
[1780154870033,27.02,73851.13,0.0,-0.52414,0.0002,29.56462]
[1780154873054,27.02,73845.47,0.0,-0.52526,0.0002,29.55721]
[1780154878088,27.03,73843.53,0.0,-0.52564,0.0002,29.55464]
[1780154881142,27.03,73844.19,0.0,-0.52551,0.0002,29.55554]
[1780154888159,27.04,73844.79,0.0,-0.52538,0.0002,29.55639]
[1780154893194,27.04,73843.2,0.0,-0.52569,0.0002,29.55429]
[1780154898229,27.05,73844.63,0.0,-0.5254,0.0002,29.55624]
[1780154905278,27.05,73843.11,0.0,-0.52569,0.0002,29.55424]
[1780154910313,27.06,73839.14,0.0,-0.52647,0.0002,29.54886]
[1780154915348,27.06,73839.32,0.0,-0.52643,0.0002,29.54633]
[1780154919743,27.06,73839.23,0.0,-0.52645,0.0002,29.54623]
[1780154919883,27.06,73839.23,0.0,-0.52645,0.0002,29.54623]
[1780154923717,27.07,73842.9,0.0,-0.52571,0.0002,29.55125]
[1780154930890,27.07,73842.94,0.0,-0.5257,0.0002,29.55131]
[1780154936498,27.08,73839.73,0.0,-0.52633,0.0002,29.54701]
[1780154940752,27.08,73837.97,0.0,-0.52667,0.0002,29.5446]
[1780154946568,27.08,73838.54,0.0,-0.52656,0.0002,29.54541]
[1780154949186,27.08,73838.54,0.0,-0.52656,0.0002,29.54541]
[1780154956639,27.09,73838.39,0.0,-0.52658,0.0002,29.54525]
[1780154961674,27.1,73838.9,0.0,-0.52647,0.0002,29.54598]
[1780154966709,27.1,73839.39,0.0,-0.52637,0.0002,29.54668]
[1780154971744,27.1,73839.27,0.0,-0.52639,0.0002,29.54374]
[1780154982821,27.11,73839.34,0.0,-0.52636,0.0002,29.54389]
[1780154983773,27.11,73839.34,0.0,-0.52636,0.0002,29.54389]
[1780154991883,27.12,73841.38,0.0,-0.52595,0.0002,29.54672]
[1780154992770,27.12,73841.38,0.0,-0.52595,0.0002,29.54672]
[1780154998933,27.12,73841.67,0.0,-0.52589,0.0002,29.54715]
[1780155001572,27.12,73841.66,0.0,-0.52589,0.0002,29.54714]
[1780155002801,27.13,73843.02,0.0,-0.52562,0.0002,29.54898]
[1780155010010,27.13,73844.08,0.0,-0.5254,0.0002,29.55044]
[1780155012548,27.13,73844.08,0.0,-0.5254,0.0002,29.55044]
[1780155012718,27.13,73844.15,0.0,-0.52538,0.0002,29.55055]
[1780155018069,27.14,73844.35,0.0,-0.52534,0.0002,29.55084]
[1780155024111,27.14,73845.4,0.0,-0.52512,0.0002,29.55227]
[1780155025398,27.14,73845.4,0.0,-0.52512,0.0002,29.55227]
[1780155031160,27.15,73847.53,0.0,-0.5247,0.0002,29.55232]
[1780155034030,27.15,73847.53,0.0,-0.5247,0.0002,29.55232]
[1780155034212,27.15,73847.53,0.0,-0.5247,0.0002,29.55232]
[1780155035192,27.15,73838.09,0.0,-0.52656,0.0002,29.53966]
[1780155040227,27.16,73835.24,0.0,-0.52712,0.0002,29.53572]
[1780155045262,27.16,73835.19,0.0,-0.52712,0.0002,29.53567]
[1780155049733,27.16,73835.16,0.0,-0.52713,0.0002,29.53563]
[1780155051763,27.16,73832.0,0.0,-0.52775,0.0002,29.53119]
[1780155056348,27.16,73822.77,0.0,-0.52957,0.0002,29.51779]
[1780155058339,27.16,73820.08,0.0,-0.5301,0.0002,29.51377]
[1780155061481,27.17,73820.08,0.0,-0.5301,0.0002,29.5138]
[1780155063463,27.17,73820.08,0.0,-0.5301,0.0002,29.5138]
[1780155063997,27.17,73820.08,0.0,-0.53009,0.0002,29.51382]
[1780155064004,27.17,73820.08,0.0,-0.53009,0.0002,29.51382]
[1780155064072,27.17,73820.08,0.0,-0.53009,0.0002,29.51382]
[1780155064512,27.17,73820.08,0.0,-0.53009,0.0002,29.51382]
[1780155064516,27.17,73814.17,0.0,-0.53126,0.0002,29.5048]
[1780155065415,27.17,73807.94,0.0,-0.53249,0.0002,29.49503]
[1780155067666,27.17,73805.84,0.0,-0.5329,0.0002,29.49168]
[1780155067879,27.17,73805.84,0.0,-0.5329,0.0002,29.49168]
[1780155068304,27.17,73805.84,0.0,-0.5329,0.0002,29.49168]
[1780155068379,27.17,73805.84,0.0,-0.5329,0.0002,29.49168]
[1780155068436,27.17,73798.04,0.0,-0.53444,0.0002,29.47892]
[1780155070417,27.17,73796.05,0.0,-0.53483,0.0002,29.47558]
[1780155070450,27.17,73794.85,0.0,-0.53507,0.0002,29.47356]
[1780155073398,27.17,73794.91,0.0,-0.53505,0.0002,29.47367]
[1780155073526,27.17,73794.91,0.0,-0.53505,0.0002,29.47367]
[1780155073606,27.17,73795.05,0.0,-0.53503,0.0002,29.47392]
[1780155080520,27.16,73795.0,0.0,-0.53505,0.0002,29.47377]
[1780155084006,27.16,73795.15,0.0,-0.53502,0.0002,29.47401]
[1780155084548,27.16,73795.5,0.0,-0.53495,0.0002,29.47457]
[1780155089583,27.16,73795.42,0.0,-0.53498,0.0002,29.47439]
[1780155094620,27.15,73793.74,0.0,-0.53532,0.0002,29.4687]
[1780155100662,27.15,73794.11,0.0,-0.53525,0.0002,29.46927]
[1780155105697,27.14,73798.02,0.0,-0.53449,0.0002,29.4758]
[1780155110732,27.14,73797.62,0.0,-0.53457,0.0002,29.4751]
[1780155115767,27.14,73795.33,0.0,-0.53503,0.0002,29.47121]
[1780155121134,27.13,73793.44,0.0,-0.53541,0.0002,29.46796]
[1780155121175,27.13,73791.58,0.0,-0.53578,0.0002,29.46479]
[1780155124980,27.13,73787.34,0.0,-0.53662,0.0002,29.45743]
[1780155125014,27.13,73787.63,0.0,-0.53656,0.0002,29.45793]
[1780155130872,27.13,73787.43,0.0,-0.53661,0.0002,29.45753]
[1780155134511,27.13,73786.81,0.0,-0.53673,0.0002,29.45644]
[1780155134548,27.13,73786.81,0.0,-0.53673,0.0002,29.45644]
[1780155134549,27.13,73786.81,0.0,-0.53673,0.0002,29.45644]
[1780155134560,27.12,73786.84,0.0,-0.53673,0.0002,29.45647]
[1780155134900,27.12,73780.78,0.0,-0.53793,0.0002,29.44574]
[1780155139935,27.13,73775.22,0.0,-0.53902,0.0002,29.43571]
[1780155144970,27.13,73775.33,0.0,-0.53899,0.0002,29.43596]
[1780155149325,27.13,73776.76,0.0,-0.5387,0.0002,29.4386]
[1780155151970,27.13,73776.03,0.0,-0.53885,0.0002,29.43448]
[1780155152258,27.13,73776.03,0.0,-0.53885,0.0002,29.43448]
[1780155152322,27.13,73776.34,0.0,-0.53879,0.0002,29.43504]
[1780155153274,27.13,73776.34,0.0,-0.53879,0.0002,29.43504]
[1780155154168,27.13,73779.28,0.0,-0.53821,0.0002,29.44037]
[1780155155005,27.13,73779.36,0.0,-0.53819,0.0002,29.44052]
[1780155159496,27.13,73779.78,0.0,-0.53811,0.0002,29.44125]
[1780155165327,27.13,73777.73,0.0,-0.53852,0.0002,29.43756]
[1780155165800,27.13,73778.63,0.0,-0.53834,0.0002,29.43919]
[1780155165983,27.13,73778.63,0.0,-0.53834,0.0002,29.43919]
[1780155166120,27.13,73778.1,0.0,-0.53844,0.0002,29.43823]
[1780155171155,27.14,73777.08,0.0,-0.53864,0.0002,29.43643]
[1780155173999,27.14,73776.37,0.0,-0.53877,0.0002,29.43516]
[1780155174176,27.14,73776.44,0.0,-0.53876,0.0002,29.4353]
[1780155176015,27.14,73777.13,0.0,-0.53862,0.0002,29.43656]
[1780155177782,27.14,73780.0,0.0,-0.53806,0.0002,29.44175]
[1780155178765,27.14,73780.63,0.0,-0.53793,0.0002,29.44287]
[1780155180411,27.14,73783.99,0.0,-0.53727,0.0002,29.44886]
[1780155180428,27.14,73783.99,0.0,-0.53727,0.0002,29.44886]
[1780155180450,27.14,73783.99,0.0,-0.53727,0.0002,29.44886]
[1780155180561,27.14,73783.99,0.0,-0.53727,0.0002,29.44886]
[1780155180603,27.14,73783.99,0.0,-0.53727,0.0002,29.44886]
[1780155186260,27.14,73786.53,0.0,-0.53677,0.0002,29.45329]
[1780155191295,27.13,73786.82,0.0,-0.53672,0.0002,29.45376]
[1780155196330,27.13,73786.8,0.0,-0.53673,0.0002,29.45369]
[1780155201365,27.13,73786.58,0.0,-0.53678,0.0002,29.45327]
[1780155207407,27.13,73784.77,0.0,-0.53714,0.0002,29.45006]
[1780155212442,27.12,73782.97,0.0,-0.5375,0.0002,29.44403]
[1780155217477,27.12,73783.28,0.0,-0.53745,0.0002,29.44456]
[1780155222512,27.12,73783.82,0.0,-0.53734,0.0002,29.44549]
[1780155227691,27.12,73784.49,0.0,-0.53722,0.0002,29.44665]
[1780155233589,27.11,73784.52,0.0,-0.53722,0.0002,29.44666]
[1780155238637,27.11,73785.24,0.0,-0.53708,0.0002,29.4479]
[1780155243672,27.11,73784.79,0.0,-0.53717,0.0002,29.44707]
[1780155248707,27.11,73784.82,0.0,-0.53717,0.0002,29.44709]
[1780155251805,27.1,73784.82,0.0,-0.53717,0.0002,29.44708]
[1780155252123,27.1,73785.42,0.0,-0.53705,0.0002,29.44813]
[1780155252734,27.1,73792.65,0.0,-0.53563,0.0002,29.46068]
[1780155253166,27.1,73792.65,0.0,-0.53563,0.0002,29.46068]
[1780155253422,27.1,73792.65,0.0,-0.53563,0.0002,29.46068]
[1780155253742,27.1,73807.69,0.0,-0.53265,0.0002,29.48558]
[1780155253894,27.1,73807.69,0.0,-0.53265,0.0002,29.48558]
[1780155254749,27.1,73812.26,0.0,-0.53175,0.0002,29.49282]
[1780155256882,27.1,73815.28,0.0,-0.53115,0.0002,29.49752]
[1780155260562,27.1,73815.94,0.0,-0.53102,0.0002,29.49853]
[1780155265826,27.1,73816.73,0.0,-0.53087,0.0002,29.49974]
[1780155270861,27.1,73818.43,0.0,-0.53053,0.0002,29.50234]
[1780155275896,27.1,73819.64,0.0,-0.5303,0.0002,29.50138]
[1780155276883,27.1,73819.64,0.0,-0.5303,0.0002,29.50138]
[1780155277909,27.1,73811.56,0.0,-0.53189,0.0002,29.4889]
[1780155282466,27.1,73813.63,0.0,-0.53149,0.0002,29.49214]
[1780155283423,27.1,73813.63,0.0,-0.53149,0.0002,29.49213]
[1780155285117,27.1,73812.44,0.0,-0.53172,0.0002,29.49026]
[1780155291001,27.1,73815.35,0.0,-0.53115,0.0002,29.49478]
[1780155296036,27.1,73818.35,0.0,-0.53056,0.0002,29.49938]
[1780155301071,27.1,73817.57,0.0,-0.53071,0.0002,29.49821]
[1780155306106,27.1,73817.53,0.0,-0.53071,0.0002,29.49819]
[1780155312148,27.11,73817.57,0.0,-0.53069,0.0002,29.4983]
[1780155313237,27.11,73817.57,0.0,-0.53069,0.0002,29.4983]
[1780155313296,27.11,73817.57,0.0,-0.53069,0.0002,29.4983]
[1780155319197,27.12,73815.5,0.0,-0.53109,0.0002,29.49518]
[1780155325255,27.12,73815.43,0.0,-0.5311,0.0002,29.4951]
[1780155327045,27.12,73815.46,0.0,-0.53109,0.0002,29.49519]
[1780155331940,27.13,73815.5,0.0,-0.53108,0.0002,29.49527]
[1780155338330,27.14,73815.5,0.0,-0.53106,0.0002,29.49256]
[1780155345385,27.14,73815.5,0.0,-0.53106,0.0002,29.49256]
[1780155354442,27.15,73815.57,0.0,-0.53103,0.0002,29.49281]
[1780155360485,27.16,73817.75,0.0,-0.53059,0.0002,29.4962]
[1780155370555,27.17,73817.75,0.0,-0.53057,0.0002,29.49629]
[1780155371036,27.17,73817.75,0.0,-0.53057,0.0002,29.49629]
[1780155376596,27.17,73826.21,0.0,-0.52889,0.0002,29.50895]
[1780155381633,27.18,73826.32,0.0,-0.52886,0.0002,29.50915]
[1780155384036,27.18,73826.32,0.0,-0.52886,0.0002,29.50915]
[1780155384067,27.18,73826.32,0.0,-0.52886,0.0002,29.50915]
[1780155384129,27.18,73826.32,0.0,-0.52886,0.0002,29.50915]
[1780155384654,27.18,73816.44,0.0,-0.53081,0.0002,29.49439]
[1780155393297,27.18,73813.34,0.0,-0.53142,0.0002,29.48964]
[1780155393361,27.18,73813.34,0.0,-0.53142,0.0002,29.48964]
[1780155393384,27.18,73813.34,0.0,-0.53142,0.0002,29.48964]
[1780155393712,27.18,73813.34,0.0,-0.53142,0.0002,29.48964]
[1780155393734,27.19,73805.49,0.0,-0.53296,0.0002,29.47447]
[1780155394256,27.19,73805.49,0.0,-0.53296,0.0002,29.47447]
[1780155394368,27.19,73805.49,0.0,-0.53296,0.0002,29.47447]
[1780155394714,27.19,73805.49,0.0,-0.53296,0.0002,29.47447]
[1780155394838,27.19,73805.49,0.0,-0.53296,0.0002,29.47447]
[1780155394895,27.19,73796.49,0.0,-0.53474,0.0002,29.45971]
[1780155400072,27.19,73793.62,0.0,-0.53531,0.0002,29.45484]
[1780155400783,27.19,73793.96,0.0,-0.53524,0.0002,29.45541]
[1780155401219,27.19,73793.96,0.0,-0.53524,0.0002,29.45541]
[1780155401244,27.19,73793.96,0.0,-0.53524,0.0002,29.45541]
[1780155401790,27.19,73800.0,0.0,-0.53405,0.0002,29.46549]
[1780155402663,27.19,73800.0,0.0,-0.53405,0.0002,29.46549]
[1780155403509,27.18,73801.63,0.0,-0.53373,0.0002,29.46817]
[1780155403777,27.18,73801.63,0.0,-0.53373,0.0002,29.46817]
[1780155404811,27.18,73807.61,0.0,-0.53255,0.0002,29.47781]
[1780155405118,27.18,73807.61,0.0,-0.53255,0.0002,29.47781]
[1780155406603,27.18,73807.46,0.0,-0.53258,0.0002,29.47756]
[1780155412207,27.18,73807.19,0.0,-0.53264,0.0002,29.4771]
[1780155413513,27.18,73806.16,0.0,-0.53285,0.0002,29.47542]
[1780155417732,27.17,73805.47,0.0,-0.53299,0.0002,29.47428]
[1780155424953,27.17,73807.99,0.0,-0.53251,0.0002,29.47825]
[1780155429496,27.16,73808.3,0.0,-0.53245,0.0002,29.47874]
[1780155430552,27.16,73808.44,0.0,-0.53242,0.0002,29.47892]
[1780155436031,27.16,73807.94,0.0,-0.53253,0.0002,29.47808]
[1780155441066,27.15,73807.45,0.0,-0.53264,0.0002,29.47725]
[1780155446521,27.15,73808.53,0.0,-0.53243,0.0002,29.47894]
[1780155446953,27.15,73808.53,0.0,-0.53243,0.0002,29.47894]
[1780155447126,27.15,73808.53,0.0,-0.53243,0.0002,29.47893]
[1780155448155,27.15,73809.85,0.0,-0.53217,0.0002,29.48102]
[1780155448257,27.15,73817.55,0.0,-0.53065,0.0002,29.49298]
[1780155454157,27.14,73815.63,0.0,-0.53104,0.0002,29.48721]
[1780155459191,27.14,73815.66,0.0,-0.53103,0.0002,29.48724]
[1780155463650,27.14,73815.22,0.0,-0.53112,0.0002,29.48655]
[1780155463945,27.14,73815.22,0.0,-0.53112,0.0002,29.48655]
[1780155469264,27.14,73815.24,0.0,-0.53112,0.0002,29.48655]
[1780155474299,27.13,73815.02,0.0,-0.53117,0.0002,29.48619]
[1780155479300,27.13,73814.39,0.0,-0.5313,0.0002,29.4852]
[1780155479782,27.13,73814.39,0.0,-0.5313,0.0002,29.4852]
[1780155486677,27.13,73814.57,0.0,-0.53127,0.0002,29.48546]
[1780155490950,27.13,73815.12,0.0,-0.53116,0.0002,29.48628]
[1780155493936,27.13,73814.93,0.0,-0.5312,0.0002,29.48598]
[1780155493993,27.13,73814.93,0.0,-0.5312,0.0002,29.48598]
[1780155495025,27.12,73812.83,0.0,-0.53162,0.0002,29.4827]
[1780155497287,27.12,73812.9,0.0,-0.53161,0.0002,29.4828]
[1780155499337,27.12,73812.9,0.0,-0.53161,0.0002,29.48279]
[1780155502372,27.12,73812.9,0.0,-0.53161,0.0002,29.48276]
[1780155502588,27.12,73812.9,0.0,-0.53161,0.0002,29.48276]
[1780155502670,27.12,73812.9,0.0,-0.53161,0.0002,29.48276]
[1780155502786,27.12,73812.9,0.0,-0.53161,0.0002,29.48276]
[1780155502805,27.12,73812.9,0.0,-0.53161,0.0002,29.48276]
[1780155502914,27.12,73812.9,0.0,-0.53161,0.0002,29.48276]
[1780155502976,27.12,73812.92,0.0,-0.53161,0.0002,29.48278]
[1780155503504,27.12,73801.1,0.0,-0.53395,0.0002,29.4638]
[1780155506524,27.12,73798.88,0.0,-0.53439,0.0002,29.4601]
[1780155511560,27.11,73802.3,0.0,-0.53372,0.0002,29.46291]
[1780155516594,27.11,73802.27,0.0,-0.53374,0.0002,29.46283]
[1780155523498,27.11,73802.24,0.0,-0.53374,0.0002,29.46277]
[1780155529685,27.1,73797.11,0.0,-0.53477,0.0002,29.45415]
[1780155530229,27.1,73797.11,0.0,-0.53477,0.0002,29.45415]
[1780155530251,27.1,73797.11,0.0,-0.53477,0.0002,29.45415]
[1780155530692,27.1,73790.42,0.0,-0.5361,0.0002,29.44276]
[1780155531215,27.1,73790.42,0.0,-0.5361,0.0002,29.44276]
[1780155531315,27.1,73790.42,0.0,-0.5361,0.0002,29.44276]
[1780155531999,27.1,73790.42,0.0,-0.5361,0.0002,29.44276]
[1780155533135,27.1,73785.04,0.0,-0.53716,0.0002,29.43336]
[1780155534008,27.1,73785.04,0.0,-0.53716,0.0002,29.43336]
[1780155541769,27.11,73779.51,0.0,-0.53824,0.0002,29.42356]
[1780155544771,27.11,73779.68,0.0,-0.53821,0.0002,29.42389]
[1780155544872,27.11,73779.68,0.0,-0.53821,0.0002,29.4239]
[1780155552846,27.11,73780.12,0.0,-0.53811,0.0002,29.42475]
[1780155558366,27.11,73780.12,0.0,-0.53811,0.0002,29.42476]
[1780155558561,27.11,73780.12,0.0,-0.53811,0.0002,29.42476]
[1780155560167,27.12,73780.91,0.0,-0.53795,0.0002,29.42621]
[1780155565940,27.12,73783.07,0.0,-0.53752,0.0002,29.43012]
[1780155571982,27.12,73782.96,0.0,-0.53754,0.0002,29.42716]
[1780155577018,27.13,73786.93,0.0,-0.53675,0.0002,29.4342]
[1780155577931,27.13,73786.93,0.0,-0.53675,0.0002,29.4342]
[1780155583060,27.12,73787.06,0.0,-0.53672,0.0002,29.43442]
[1780155586081,27.12,73780.72,0.0,-0.53798,0.0002,29.42318]
[1780155586843,27.12,73780.72,0.0,-0.53798,0.0002,29.42318]
[1780155587647,27.12,73780.76,0.0,-0.53797,0.0002,29.42325]
[1780155588463,27.12,73780.81,0.0,-0.53796,0.0002,29.42334]
[1780155594137,27.13,73781.08,0.0,-0.5379,0.0002,29.42387]
[1780155596037,27.13,73781.04,0.0,-0.5379,0.0002,29.42381]
[1780155596151,27.13,73780.02,0.0,-0.53811,0.0002,29.42198]
[1780155596279,27.13,73780.02,0.0,-0.53811,0.0002,29.42198]
[1780155600565,27.13,73771.74,0.0,-0.53974,0.0002,29.40687]
[1780155604773,27.13,73771.84,0.0,-0.53971,0.0002,29.40707]
[1780155607234,27.13,73777.43,0.0,-0.53861,0.0002,29.41737]
[1780155612269,27.14,73777.37,0.0,-0.53861,0.0002,29.4173]
[1780155614279,27.14,73777.29,0.0,-0.53863,0.0002,29.41716]
[1780155618430,27.14,73777.15,0.0,-0.53865,0.0002,29.41692]
[1780155624357,27.14,73777.78,0.0,-0.53852,0.0002,29.41812]
[1780155629392,27.15,73777.87,0.0,-0.5385,0.0002,29.41832]
[1780155634427,27.15,73775.31,0.0,-0.539,0.0002,29.41088]
[1780155640469,27.15,73775.09,0.0,-0.53904,0.0002,29.41051]
[1780155645504,27.15,73774.16,0.0,-0.53922,0.0002,29.40883]
[1780155647444,27.15,73773.91,0.0,-0.53927,0.0002,29.40837]
[1780155651451,27.15,73774.11,0.0,-0.53923,0.0002,29.40875]
[1780155656583,27.16,73769.42,0.0,-0.54015,0.0002,29.40008]
[1780155661618,27.16,73769.18,0.0,-0.5402,0.0002,29.39964]
[1780155668667,27.16,73769.9,0.0,-0.54005,0.0002,29.40102]
[1780155673702,27.16,73768.49,0.0,-0.54033,0.0002,29.3984]
[1780155678737,27.16,73766.56,0.0,-0.54071,0.0002,29.39478]
[1780155680498,27.16,73767.15,0.0,-0.54059,0.0002,29.3959]
[1780155685786,27.16,73764.58,0.0,-0.54109,0.0002,29.39104]
[1780155686510,27.16,73764.58,0.0,-0.54109,0.0002,29.39104]
[1780155691828,27.17,73767.7,0.0,-0.54048,0.0002,29.39416]
[1780155692545,27.17,73767.7,0.0,-0.54048,0.0002,29.39416]
[1780155694053,27.17,73762.64,0.0,-0.54148,0.0002,29.38454]
[1780155700891,27.17,73762.47,0.0,-0.54151,0.0002,29.38426]
[1780155702196,27.17,73762.47,0.0,-0.54151,0.0002,29.38426]
[1780155702905,27.17,73757.13,0.0,-0.54256,0.0002,29.37391]
[1780155707940,27.17,73754.15,0.0,-0.54314,0.0002,29.36808]
[1780155712286,27.17,73754.0,0.0,-0.54317,0.0002,29.3678]
[1780155715197,27.17,73750.64,0.0,-0.54383,0.0002,29.36114]
[1780155715915,27.18,73750.64,0.0,-0.54382,0.0002,29.36116]
[1780155716984,27.18,73747.07,0.0,-0.54453,0.0002,29.35396]
[1780155717068,27.18,73747.07,0.0,-0.54453,0.0002,29.35396]
[1780155718350,27.18,73739.7,0.0,-0.54598,0.0002,29.33884]
[1780155718832,27.18,73739.7,0.0,-0.54598,0.0002,29.33884]
[1780155718894,27.18,73739.7,0.0,-0.54598,0.0002,29.33884]
[1780155718942,27.18,73739.7,0.0,-0.54598,0.0002,29.33884]
[1780155719545,27.18,73744.8,0.0,-0.54497,0.0002,29.34938]
[1780155720028,27.18,73754.64,0.0,-0.54303,0.0002,29.36918]
[1780155722046,27.18,73757.82,0.0,-0.5424,0.0002,29.37544]
[1780155725961,27.18,73759.33,0.0,-0.5421,0.0002,29.37839]
[1780155728491,27.18,73765.15,0.0,-0.54095,0.0002,29.38958]
[1780155733344,27.18,73770.69,0.0,-0.53986,0.0002,29.40002]
[1780155739165,27.19,73763.39,0.0,-0.54129,0.0002,29.38627]
[1780155744200,27.19,73764.81,0.0,-0.54101,0.0002,29.38899]
[1780155749235,27.19,73763.09,0.0,-0.54135,0.0002,29.38573]
[1780155754270,27.19,73761.57,0.0,-0.54165,0.0002,29.38002]
[1780155757343,27.19,73761.47,0.0,-0.54167,0.0002,29.37984]
[1780155762449,27.19,73755.87,0.0,-0.54277,0.0002,29.36898]
[1780155768368,27.19,73755.62,0.0,-0.54281,0.0002,29.36853]
[1780155774199,27.2,73755.11,0.0,-0.54291,0.0002,29.36755]
[1780155779445,27.2,73754.06,0.0,-0.54311,0.0002,29.36555]
[1780155782387,27.2,73754.07,0.0,-0.5431,0.0002,29.36558]
[1780155784953,27.2,73754.48,0.0,-0.54302,0.0002,29.36641]
[1780155785637,27.2,73754.74,0.0,-0.54297,0.0002,29.36694]
[1780155793693,27.21,73757.19,0.0,-0.54248,0.0002,29.37178]
[1780155797881,27.21,73756.44,0.0,-0.54262,0.0002,29.37036]
[1780155797921,27.21,73756.44,0.0,-0.54262,0.0002,29.37036]
[1780155798585,27.21,73763.84,0.0,-0.54116,0.0002,29.38467]
[1780155803622,27.21,73769.37,0.0,-0.54007,0.0002,29.39511]
[1780155811678,27.21,73769.53,0.0,-0.54004,0.0002,29.39262]
[1780155816713,27.21,73766.08,0.0,-0.54072,0.0002,29.38615]
[1780155821748,27.21,73762.01,0.0,-0.54152,0.0002,29.37842]
[1780155826783,27.21,73759.88,0.0,-0.54194,0.0002,29.37434]
[1780155831818,27.22,73760.86,0.0,-0.54174,0.0002,29.37626]
[1780155836853,27.22,73763.35,0.0,-0.54125,0.0002,29.38105]
[1780155843346,27.22,73764.6,0.0,-0.541,0.0002,29.38344]
[1780155848937,27.22,73766.76,0.0,-0.54057,0.0002,29.38754]
[1780155853972,27.22,73766.32,0.0,-0.54066,0.0002,29.38672]
[1780155859007,27.22,73763.76,0.0,-0.54116,0.0002,29.38187]
[1780155864049,27.22,73763.64,0.0,-0.54118,0.0002,29.38166]
[1780155869085,27.22,73764.25,0.0,-0.54106,0.0002,29.38283]
[1780155870775,27.22,73764.04,0.0,-0.5411,0.0002,29.38243]
[1780155876133,27.22,73764.79,0.0,-0.54096,0.0002,29.38105]
[1780155881168,27.22,73764.72,0.0,-0.54097,0.0002,29.38092]
[1780155886203,27.22,73763.83,0.0,-0.54115,0.0002,29.37924]
[1780155891240,27.22,73762.39,0.0,-0.54143,0.0002,29.3765]
[1780155897282,27.22,73762.92,0.0,-0.54132,0.0002,29.37752]
[1780155898551,27.22,73762.92,0.0,-0.54132,0.0002,29.37752]
[1780155898563,27.22,73762.92,0.0,-0.54132,0.0002,29.37752]
[1780155899296,27.23,73769.49,0.0,-0.54003,0.0002,29.38993]
[1780155904331,27.23,73773.87,0.0,-0.53916,0.0002,29.39805]
[1780155910681,27.23,73773.26,0.0,-0.53928,0.0002,29.39696]
[1780155917422,27.23,73773.19,0.0,-0.53928,0.0002,29.3969]
[1780155922461,27.24,73773.21,0.0,-0.53928,0.0002,29.39697]
[1780155925223,27.24,73775.44,0.0,-0.53883,0.0002,29.40106]
[1780155927750,27.24,73779.89,0.0,-0.53796,0.0002,29.40911]
[1780155927853,27.24,73779.89,0.0,-0.53796,0.0002,29.40911]
[1780155928016,27.24,73779.89,0.0,-0.53796,0.0002,29.40911]
[1780155928022,27.24,73779.89,0.0,-0.53796,0.0002,29.40911]
[1780155928498,27.24,73788.5,0.0,-0.53626,0.0002,29.42424]
[1780155930368,27.24,73792.26,0.0,-0.53552,0.0002,29.43067]
[1780155930401,27.24,73792.26,0.0,-0.53552,0.0002,29.43067]
[1780155933246,27.24,73794.68,0.0,-0.53505,0.0002,29.43195]
[1780155938569,27.24,73794.96,0.0,-0.535,0.0002,29.43239]
[1780155943604,27.23,73797.35,0.0,-0.53453,0.0002,29.43636]
[1780155945154,27.23,73797.35,0.0,-0.53453,0.0002,29.43636]
[1780155945252,27.23,73797.35,0.0,-0.53453,0.0002,29.43636]
[1780155945322,27.23,73797.4,0.0,-0.53452,0.0002,29.43643]
[1780155945618,27.23,73802.87,0.0,-0.53345,0.0002,29.44542]
[1780155949280,27.23,73805.32,0.0,-0.53296,0.0002,29.4494]
[1780155950348,27.23,73806.77,0.0,-0.53267,0.0002,29.45173]
[1780155955690,27.24,73813.53,0.0,-0.53134,0.0002,29.46237]
[1780155958300,27.24,73813.31,0.0,-0.53138,0.0002,29.46203]
[1780155961280,27.24,73813.47,0.0,-0.53135,0.0002,29.46228]
[1780155967774,27.25,73812.85,0.0,-0.53146,0.0002,29.46139]
[1780155972480,27.25,73812.61,0.0,-0.5315,0.0002,29.46105]
[1780155973816,27.25,73806.58,0.0,-0.53268,0.0002,29.45159]
[1780155977231,27.25,73807.54,0.0,-0.53249,0.0002,29.45314]
[1780155977265,27.25,73807.54,0.0,-0.53249,0.0002,29.45314]
[1780155977441,27.25,73807.54,0.0,-0.53249,0.0002,29.45314]
[1780155977496,27.26,73807.52,0.0,-0.53249,0.0002,29.45313]
[1780155978391,27.26,73807.52,0.0,-0.53249,0.0002,29.45313]
[1780155978415,27.26,73801.85,0.0,-0.53361,0.0002,29.44402]
[1780155979399,27.26,73801.85,0.0,-0.53361,0.0002,29.44402]
[1780155980361,27.26,73801.26,0.0,-0.53372,0.0002,29.44307]
[1780155980921,27.26,73800.19,0.0,-0.53393,0.0002,29.44133]
[1780155981229,27.26,73800.19,0.0,-0.53393,0.0002,29.44133]
[1780155986741,27.26,73797.34,0.0,-0.53448,0.0002,29.43667]
[1780155991190,27.27,73797.48,0.0,-0.53445,0.0002,29.43693]
[1780155991248,27.27,73797.47,0.0,-0.53446,0.0002,29.43412]
[1780155996981,27.27,73798.56,0.0,-0.53423,0.0002,29.43598]
[1780156002015,27.28,73797.01,0.0,-0.53453,0.0002,29.43346]
[1780156007051,27.28,73797.15,0.0,-0.5345,0.0002,29.43373]
[1780156009970,27.28,73798.65,0.0,-0.5342,0.0002,29.43623]
[1780156010014,27.28,73798.65,0.0,-0.5342,0.0002,29.43623]
[1780156012077,27.28,73799.64,0.0,-0.534,0.0002,29.43788]
[1780156017122,27.29,73804.63,0.0,-0.53301,0.0002,29.44603]
[1780156022284,27.29,73804.86,0.0,-0.53296,0.0002,29.44642]
[1780156022322,27.29,73804.86,0.0,-0.53296,0.0002,29.44642]
[1780156022599,27.29,73804.86,0.0,-0.53296,0.0002,29.44642]
[1780156023164,27.29,73812.11,0.0,-0.53154,0.0002,29.45787]
[1780156030213,27.3,73814.03,0.0,-0.53115,0.0002,29.46089]
[1780156031052,27.3,73814.03,0.0,-0.53115,0.0002,29.46089]
[1780156031733,27.3,73813.98,0.0,-0.53116,0.0002,29.46083]
[1780156037262,27.31,73814.9,0.0,-0.53097,0.0002,29.46228]
[1780156040497,27.31,73814.46,0.0,-0.53105,0.0002,29.46162]
[1780156040970,27.31,73814.46,0.0,-0.53105,0.0002,29.46163]
[1780156041283,27.31,73814.46,0.0,-0.53105,0.0002,29.46163]
[1780156043205,27.31,73813.49,0.0,-0.53124,0.0002,29.46015]
[1780156043304,27.31,73812.43,0.0,-0.53145,0.0002,29.45852]
[1780156048340,27.31,73812.34,0.0,-0.53146,0.0002,29.45842]
[1780156053374,27.32,73812.35,0.0,-0.53145,0.0002,29.45567]
[1780156054754,27.32,73813.27,0.0,-0.53127,0.0002,29.4571]
[1780156055545,27.32,73813.27,0.0,-0.53127,0.0002,29.4571]
[1780156055586,27.32,73813.83,0.0,-0.53116,0.0002,29.45797]
[1780156061266,27.32,73817.04,0.0,-0.53052,0.0002,29.4629]
[1780156065252,27.33,73817.04,0.0,-0.53052,0.0002,29.46291]
[1780156065279,27.33,73817.04,0.0,-0.53052,0.0002,29.46291]
[1780156070495,27.33,73821.66,0.0,-0.5296,0.0002,29.46987]
[1780156075450,27.33,73822.12,0.0,-0.52951,0.0002,29.47057]
[1780156080565,27.34,73822.34,0.0,-0.52946,0.0002,29.47092]
[1780156084470,27.34,73822.34,0.0,-0.52946,0.0002,29.47094]
[1780156084521,27.34,73822.34,0.0,-0.52946,0.0002,29.47094]
[1780156084670,27.34,73822.34,0.0,-0.52946,0.0002,29.47094]
[1780156084677,27.34,73822.34,0.0,-0.52946,0.0002,29.47094]
[1780156084719,27.34,73821.13,0.0,-0.5297,0.0002,29.46915]
[1780156084734,27.34,73821.13,0.0,-0.5297,0.0002,29.46915]
[1780156084876,27.34,73821.13,0.0,-0.5297,0.0002,29.46915]
[1780156085600,27.34,73811.48,0.0,-0.53159,0.0002,29.45451]
[1780156090635,27.34,73810.31,0.0,-0.53181,0.0002,29.45274]
[1780156095671,27.35,73809.78,0.0,-0.53191,0.0002,29.45195]
[1780156100706,27.35,73807.24,0.0,-0.5324,0.0002,29.44801]
[1780156105740,27.36,73808.11,0.0,-0.53222,0.0002,29.44943]
[1780156110776,27.36,73805.13,0.0,-0.5328,0.0002,29.44475]
[1780156123867,27.38,73804.93,0.0,-0.53282,0.0002,29.44176]
[1780156130916,27.39,73807.41,0.0,-0.53232,0.0002,29.44576]
[1780156136958,27.39,73807.28,0.0,-0.53234,0.0002,29.44561]
[1780156141557,27.39,73807.34,0.0,-0.53232,0.0002,29.44573]
[1780156141612,27.4,73807.28,0.0,-0.53233,0.0002,29.44565]
[1780156143000,27.4,73813.44,0.0,-0.53112,0.0002,29.45524]
[1780156148037,27.4,73814.02,0.0,-0.531,0.0002,29.45616]
[1780156156092,27.41,73813.89,0.0,-0.53102,0.0002,29.45601]
[1780156161128,27.41,73813.72,0.0,-0.53105,0.0002,29.45578]
[1780156169184,27.41,73809.81,0.0,-0.5318,0.0002,29.4498]
[1780156175226,27.42,73807.28,0.0,-0.5323,0.0002,29.44308]
[1780156178609,27.42,73807.25,0.0,-0.5323,0.0002,29.44304]
[1780156178709,27.42,73807.21,0.0,-0.5323,0.0002,29.443]
[1780156184304,27.43,73807.18,0.0,-0.5323,0.0002,29.44299]
[1780156189338,27.43,73807.54,0.0,-0.53223,0.0002,29.44359]
[1780156194970,27.43,73807.47,0.0,-0.53224,0.0002,29.44351]
[1780156195380,27.44,73808.13,0.0,-0.53211,0.0002,29.44456]
[1780156200416,27.44,73808.31,0.0,-0.53206,0.0002,29.44488]
[1780156207890,27.44,73808.56,0.0,-0.53201,0.0002,29.44531]
[1780156216230,27.45,73808.01,0.0,-0.53211,0.0002,29.44451]
[1780156216276,27.45,73808.01,0.0,-0.53211,0.0002,29.44451]
[1780156216503,27.45,73808.01,0.0,-0.53211,0.0002,29.44451]
[1780156216604,27.45,73808.01,0.0,-0.53211,0.0002,29.44451]
[1780156216655,27.45,73805.17,0.0,-0.53265,0.0002,29.44007]
[1780156217448,27.45,73805.17,0.0,-0.53265,0.0002,29.44007]
[1780156217537,27.45,73795.32,0.0,-0.53458,0.0002,29.42411]
[1780156218338,27.45,73795.32,0.0,-0.53458,0.0002,29.42411]
[1780156224586,27.45,73791.43,0.0,-0.53535,0.0002,29.41758]
[1780156232642,27.44,73791.79,0.0,-0.5353,0.0002,29.41528]
[1780156237677,27.44,73789.96,0.0,-0.53566,0.0002,29.41214]
[1780156242712,27.43,73789.7,0.0,-0.53572,0.0002,29.41165]
[1780156243685,27.43,73789.7,0.0,-0.53572,0.0002,29.41165]
[1780156249796,27.43,73789.84,0.0,-0.5357,0.0002,29.41186]
[1780156257817,27.42,73790.22,0.0,-0.53564,0.0002,29.41237]
[1780156264866,27.41,73790.22,0.0,-0.53565,0.0002,29.4123]
[1780156267983,27.41,73790.15,0.0,-0.53567,0.0002,29.41217]
[1780156271100,27.41,73790.22,0.0,-0.53566,0.0002,29.41226]
[1780156274418,27.41,73790.19,0.0,-0.53567,0.0002,29.41219]
[1780156279971,27.4,73790.56,0.0,-0.53561,0.0002,29.41274]
[1780156284984,27.4,73790.66,0.0,-0.53559,0.0002,29.41287]
[1780156288453,27.4,73790.66,0.0,-0.5356,0.0002,29.41286]
[1780156290354,27.39,73790.66,0.0,-0.5356,0.0002,29.41283]
[1780156294555,27.39,73790.51,0.0,-0.53564,0.0002,29.40973]
[1780156299823,27.39,73790.4,0.0,-0.53567,0.0002,29.4095]
[1780156300877,27.38,73790.4,0.0,-0.53567,0.0002,29.40948]
[1780156303386,27.38,73790.59,0.0,-0.53563,0.0002,29.40979]
[1780156309865,27.38,73790.36,0.0,-0.53569,0.0002,29.40935]
[1780156310184,27.38,73795.27,0.0,-0.53473,0.0002,29.41758]
[1780156314212,27.37,73800.76,0.0,-0.53366,0.0002,29.42657]
[1780156319247,27.37,73801.37,0.0,-0.53355,0.0002,29.42751]
[1780156325289,27.36,73800.86,0.0,-0.53366,0.0002,29.42662]
[1780156330324,27.36,73800.43,0.0,-0.53375,0.0002,29.42587]
[1780156331328,27.36,73800.43,0.0,-0.53375,0.0002,29.42587]
[1780156331407,27.36,73800.43,0.0,-0.53375,0.0002,29.42587]
[1780156331486,27.36,73800.43,0.0,-0.53375,0.0002,29.42587]
[1780156331817,27.36,73800.43,0.0,-0.53375,0.0002,29.42587]
[1780156331920,27.35,73799.49,0.0,-0.53394,0.0002,29.42431]
[1780156332790,27.35,73799.49,0.0,-0.53394,0.0002,29.42431]
[1780156332844,27.35,73811.83,0.0,-0.53152,0.0002,29.44395]
[1780156333771,27.35,73811.83,0.0,-0.53152,0.0002,29.44395]
[1780156333849,27.35,73819.12,0.0,-0.53008,0.0002,29.45506]
[1780156338932,27.36,73823.93,0.0,-0.52913,0.0002,29.46219]
[1780156342274,27.35,73823.86,0.0,-0.52915,0.0002,29.46207]
[1780156346437,27.35,73829.95,0.0,-0.52796,0.0002,29.47083]
[1780156351762,27.35,73831.25,0.0,-0.5277,0.0002,29.47268]
[1780156352524,27.35,73831.25,0.0,-0.5277,0.0002,29.46988]
[1780156352894,27.35,73837.93,0.0,-0.52639,0.0002,29.47915]
[1780156353230,27.35,73837.93,0.0,-0.52639,0.0002,29.47915]
[1780156353670,27.35,73837.93,0.0,-0.52639,0.0002,29.47915]
[1780156353750,27.35,73844.07,0.0,-0.52518,0.0002,29.48738]
[1780156355214,27.35,73848.38,0.0,-0.52434,0.0002,29.493]
[1780156357143,27.36,73846.69,0.0,-0.52467,0.0002,29.49081]
[1780156358860,27.36,73843.54,0.0,-0.52529,0.0002,29.48669]
[1780156359528,27.36,73849.84,0.0,-0.52405,0.0002,29.49488]
[1780156363177,27.36,73851.93,0.0,-0.52364,0.0002,29.49754]
[1780156363215,27.36,73851.93,0.0,-0.52364,0.0002,29.49754]
[1780156368596,27.36,73856.92,0.0,-0.52265,0.0002,29.50377]
[1780156369883,27.36,73856.92,0.0,-0.52265,0.0002,29.50377]
[1780156369893,27.36,73856.92,0.0,-0.52265,0.0002,29.50377]
[1780156371614,27.36,73849.49,0.0,-0.52411,0.0002,29.49448]
[1780156373725,27.36,73848.6,0.0,-0.52428,0.0002,29.49334]
[1780156373893,27.36,73848.6,0.0,-0.52428,0.0002,29.49334]
[1780156373912,27.36,73848.6,0.0,-0.52428,0.0002,29.49334]
[1780156374636,27.37,73859.07,0.0,-0.52222,0.0002,29.50641]
[1780156375472,27.37,73859.07,0.0,-0.52222,0.0002,29.50641]
[1780156376203,27.37,73862.24,0.0,-0.5216,0.0002,29.51022]
[1780156376295,27.37,73862.24,0.0,-0.5216,0.0002,29.51022]
[1780156376369,27.37,73862.24,0.0,-0.5216,0.0002,29.51022]
[1780156376486,27.37,73862.24,0.0,-0.5216,0.0002,29.51022]
[1780156376840,27.37,73862.24,0.0,-0.5216,0.0002,29.51022]
[1780156376849,27.37,73863.13,0.0,-0.52143,0.0002,29.51127]
[1780156377336,27.37,73863.13,0.0,-0.52143,0.0002,29.51127]
[1780156377657,27.36,73865.41,0.0,-0.52098,0.0002,29.51394]
[1780156382693,27.36,73866.92,0.0,-0.52069,0.0002,29.51567]
[1780156389742,27.35,73868.77,0.0,-0.52033,0.0002,29.51777]
[1780156394981,27.35,73868.56,0.0,-0.52037,0.0002,29.51752]
[1780156395785,27.35,73864.33,0.0,-0.52121,0.0002,29.51261]
[1780156400508,27.35,73863.01,0.0,-0.52147,0.0002,29.51104]
[1780156400830,27.35,73863.01,0.0,-0.52147,0.0002,29.51104]
[1780156400880,27.35,73863.01,0.0,-0.52147,0.0002,29.51104]
[1780156400881,27.35,73863.01,0.0,-0.52147,0.0002,29.51104]
[1780156401826,27.35,73855.01,0.0,-0.52304,0.0002,29.50134]
[1780156402673,27.35,73855.01,0.0,-0.52304,0.0002,29.50134]
[1780156406322,27.35,73853.4,0.0,-0.52336,0.0002,29.49934]
[1780156411898,27.35,73853.43,0.0,-0.52335,0.0002,29.4966]
[1780156419954,27.36,73853.45,0.0,-0.52334,0.0002,29.49665]
[1780156424989,27.36,73854.0,0.0,-0.52323,0.0002,29.49735]
[1780156430024,27.36,73851.93,0.0,-0.52363,0.0002,29.49476]
[1780156435059,27.36,73851.78,0.0,-0.52366,0.0002,29.49458]
[1780156440095,27.37,73851.69,0.0,-0.52367,0.0002,29.49448]
[1780156442432,27.37,73851.69,0.0,-0.52367,0.0002,29.49448]
[1780156445334,27.37,73854.11,0.0,-0.5232,0.0002,29.49753]
[1780156451169,27.37,73849.57,0.0,-0.52409,0.0002,29.49181]
[1780156460236,27.37,73849.36,0.0,-0.52412,0.0002,29.49157]
[1780156465272,27.38,73849.08,0.0,-0.52418,0.0002,29.49122]
[1780156479093,27.38,73849.36,0.0,-0.52412,0.0002,29.49158]
[1780156480675,27.38,73850.86,0.0,-0.52382,0.0002,29.49071]
[1780156480776,27.38,73856.58,0.0,-0.5227,0.0002,29.49785]
[1780156486419,27.38,73856.53,0.0,-0.52271,0.0002,29.49778]
[1780156491455,27.38,73856.85,0.0,-0.52265,0.0002,29.49816]
[1780156496489,27.37,73857.23,0.0,-0.52258,0.0002,29.49861]
[1780156498752,27.37,73857.87,0.0,-0.52245,0.0002,29.49939]
[1780156504546,27.37,73858.38,0.0,-0.52236,0.0002,29.49999]
[1780156509581,27.37,73862.44,0.0,-0.52156,0.0002,29.50485]
[1780156514616,27.36,73863.65,0.0,-0.52133,0.0002,29.50627]
[1780156519928,27.36,73861.96,0.0,-0.52167,0.0002,29.50425]
[1780156519930,27.36,73861.96,0.0,-0.52167,0.0002,29.50425]
[1780156520030,27.36,73861.96,0.0,-0.52167,0.0002,29.50424]
[1780156525693,27.36,73861.53,0.0,-0.52176,0.0002,29.50371]
[1780156530728,27.35,73861.33,0.0,-0.5218,0.0002,29.50345]
[1780156533049,27.35,73861.36,0.0,-0.5218,0.0002,29.50068]
[1780156533077,27.35,73861.36,0.0,-0.5218,0.0002,29.50068]
[1780156533136,27.35,73861.45,0.0,-0.52178,0.0002,29.50078]
[1780156534272,27.35,73858.84,0.0,-0.5223,0.0002,29.49764]
[1780156542822,27.34,73858.32,0.0,-0.52241,0.0002,29.49698]
[1780156543399,27.34,73856.52,0.0,-0.52276,0.0002,29.49477]
[1780156545065,27.34,73854.64,0.0,-0.52313,0.0002,29.49245]
[1780156546088,27.34,73853.58,0.0,-0.52334,0.0002,29.49113]
[1780156546139,27.34,73842.99,0.0,-0.52542,0.0002,29.47748]
[1780156546589,27.34,73842.99,0.0,-0.52542,0.0002,29.47748]
[1780156550868,27.35,73850.36,0.0,-0.52397,0.0002,29.48708]
[1780156552879,27.35,73850.4,0.0,-0.52396,0.0002,29.48713]
[1780156558925,27.35,73851.0,0.0,-0.52383,0.0002,29.48792]
[1780156563959,27.36,73851.13,0.0,-0.5238,0.0002,29.48811]
[1780156568995,27.36,73850.77,0.0,-0.52387,0.0002,29.48767]
[1780156573331,27.36,73851.52,0.0,-0.52372,0.0002,29.48863]
[1780156575325,27.36,73851.4,0.0,-0.52374,0.0002,29.48848]
[1780156581079,27.36,73849.39,0.0,-0.52414,0.0002,29.48591]
[1780156586114,27.36,73850.27,0.0,-0.52397,0.0002,29.48702]
[1780156591149,27.36,73850.15,0.0,-0.524,0.0002,29.48406]
[1780156596136,27.35,73849.55,0.0,-0.52412,0.0002,29.48328]
[1780156598115,27.35,73843.98,0.0,-0.52522,0.0002,29.47604]
[1780156598555,27.35,73843.24,0.0,-0.52536,0.0002,29.47506]
[1780156600644,27.35,73843.53,0.0,-0.5253,0.0002,29.47545]
[1780156603714,27.35,73843.53,0.0,-0.5253,0.0002,29.47545]
[1780156616005,27.36,73843.58,0.0,-0.52529,0.0002,29.47553]
[1780156625189,27.36,73843.58,0.0,-0.52529,0.0002,29.47554]
[1780156635458,27.36,73843.09,0.0,-0.52538,0.0002,29.47492]
[1780156642234,27.36,73843.08,0.0,-0.52538,0.0002,29.47491]
[1780156642278,27.36,73843.08,0.0,-0.52538,0.0002,29.47491]
[1780156642551,27.36,73843.08,0.0,-0.52538,0.0002,29.47491]
[1780156642566,27.36,73843.08,0.0,-0.52538,0.0002,29.47491]
[1780156642910,27.36,73843.08,0.0,-0.52538,0.0002,29.47491]
[1780156643057,27.36,73843.08,0.0,-0.52538,0.0002,29.47491]
[1780156643241,27.36,73843.08,0.0,-0.52538,0.0002,29.47491]
[1780156643106,27.36,73835.65,0.0,-0.52684,0.0002,29.46487]
[1780156644081,27.36,73835.65,0.0,-0.52684,0.0002,29.46487]
[1780156644097,27.37,73813.44,0.0,-0.5312,0.0002,29.4325]
[1780156644722,27.37,73806.42,0.0,-0.53258,0.0002,29.42154]
[1780156645950,27.37,73806.42,0.0,-0.53258,0.0002,29.42154]
[1780156650500,27.37,73806.77,0.0,-0.53251,0.0002,29.42212]
[1780156651497,27.37,73806.77,0.0,-0.5325,0.0002,29.42216]
[1780156651933,27.37,73806.77,0.0,-0.5325,0.0002,29.42216]
[1780156661653,27.38,73805.36,0.0,-0.53276,0.0002,29.41722]
[1780156666688,27.39,73803.97,0.0,-0.53303,0.0002,29.41504]
[1780156671723,27.39,73803.97,0.0,-0.53302,0.0002,29.41508]
[1780156676758,27.4,73804.48,0.0,-0.53292,0.0002,29.41594]
[1780156677663,27.4,73804.48,0.0,-0.53292,0.0002,29.41594]
[1780156683806,27.4,73805.19,0.0,-0.53277,0.0002,29.41712]
[1780156689849,27.41,73805.33,0.0,-0.53273,0.0002,29.41738]
[1780156703491,27.41,73805.16,0.0,-0.53276,0.0002,29.41715]
[1780156708983,27.42,73811.21,0.0,-0.53156,0.0002,29.42674]
[1780156714019,27.42,73810.92,0.0,-0.53162,0.0002,29.42351]
[1780156718863,27.42,73811.03,0.0,-0.53159,0.0002,29.42369]
[1780156724090,27.43,73811.07,0.0,-0.53158,0.0002,29.4238]
[1780156726887,27.43,73810.87,0.0,-0.53161,0.0002,29.4235]
[1780156726940,27.43,73810.87,0.0,-0.53161,0.0002,29.4235]
[1780156729126,27.43,73818.25,0.0,-0.53017,0.0002,29.43475]
[1780156735168,27.43,73818.22,0.0,-0.53017,0.0002,29.43472]
[1780156737708,27.43,73818.03,0.0,-0.5302,0.0002,29.43444]
[1780156740186,27.43,73817.93,0.0,-0.53022,0.0002,29.4343]
[1780156742270,27.44,73817.32,0.0,-0.53034,0.0002,29.43339]
[1780156748260,27.44,73816.71,0.0,-0.53046,0.0002,29.4325]
[1780156757322,27.44,73818.21,0.0,-0.53016,0.0002,29.43479]
[1780156763364,27.45,73817.44,0.0,-0.5303,0.0002,29.43366]
[1780156771420,27.45,73817.63,0.0,-0.53026,0.0002,29.43116]
[1780156776455,27.45,73817.63,0.0,-0.53026,0.0002,29.43118]
[1780156778906,27.45,73817.26,0.0,-0.53033,0.0002,29.43063]
[1780156783964,27.45,73813.73,0.0,-0.53102,0.0002,29.42531]
[1780156784050,27.45,73813.73,0.0,-0.53102,0.0002,29.42531]
[1780156790558,27.46,73813.69,0.0,-0.53102,0.0002,29.42529]
[1780156795592,27.46,73812.88,0.0,-0.53117,0.0002,29.42408]
[1780156797317,27.46,73812.88,0.0,-0.53117,0.0002,29.42408]
[1780156797380,27.46,73812.88,0.0,-0.53117,0.0002,29.42408]
[1780156798109,27.46,73812.88,0.0,-0.53117,0.0002,29.42409]
[1780156798205,27.46,73822.01,0.0,-0.52938,0.0002,29.43778]
[1780156798787,27.46,73822.01,0.0,-0.52938,0.0002,29.43778]
[1780156800973,27.46,73824.12,0.0,-0.52897,0.0002,29.44085]
[1780156806672,27.46,73828.12,0.0,-0.52819,0.0002,29.44658]
[1780156810374,27.46,73828.1,0.0,-0.5282,0.0002,29.44655]
[1780156815713,27.46,73825.17,0.0,-0.52877,0.0002,29.44236]
[1780156822784,27.46,73825.14,0.0,-0.52877,0.0002,29.44233]
[1780156827819,27.46,73825.49,0.0,-0.5287,0.0002,29.44284]
[1780156832854,27.47,73825.47,0.0,-0.52871,0.0002,29.44002]
[1780156837091,27.47,73825.47,0.0,-0.52871,0.0002,29.44002]
[1780156838070,27.47,73825.4,0.0,-0.52872,0.0002,29.43992]
[1780156838082,27.47,73825.4,0.0,-0.52872,0.0002,29.43992]
[1780156839193,27.47,73815.57,0.0,-0.53064,0.0002,29.4254]
[1780156841909,27.47,73813.09,0.0,-0.53113,0.0002,29.42164]
[1780156846952,27.47,73811.54,0.0,-0.53143,0.0002,29.41927]
[1780156854001,27.47,73807.51,0.0,-0.53221,0.0002,29.41306]
[1780156858236,27.48,73807.16,0.0,-0.53228,0.0002,29.41252]
[1780156858262,27.48,73807.16,0.0,-0.53228,0.0002,29.41252]
[1780156858294,27.48,73805.93,0.0,-0.53252,0.0002,29.41059]
[1780156859881,27.48,73803.11,0.0,-0.53307,0.0002,29.40611]
[1780156860055,27.48,73798.94,0.0,-0.53388,0.0002,29.39939]
[1780156862013,27.48,73797.9,0.0,-0.53409,0.0002,29.39769]
[1780156864847,27.48,73792.78,0.0,-0.53509,0.0002,29.38921]
[1780156864910,27.48,73792.78,0.0,-0.53509,0.0002,29.38921]
[1780156865077,27.48,73792.78,0.0,-0.53509,0.0002,29.38921]
[1780156865179,27.48,73797.59,0.0,-0.53415,0.0002,29.39718]
[1780156866505,27.48,73799.9,0.0,-0.53369,0.0002,29.40095]
[1780156867104,27.47,73799.15,0.0,-0.53385,0.0002,29.3997]
[1780156872401,27.47,73794.87,0.0,-0.53469,0.0002,29.39262]
[1780156878453,27.46,73798.24,0.0,-0.53404,0.0002,29.3981]
[1780156878874,27.46,73798.0,0.0,-0.53409,0.0002,29.3977]
[1780156879188,27.46,73794.22,0.0,-0.53483,0.0002,29.39146]
[1780156885230,27.45,73789.47,0.0,-0.53577,0.0002,29.38339]
[1780156890265,27.45,73789.35,0.0,-0.53581,0.0002,29.38312]
[1780156892207,27.45,73789.31,0.0,-0.53582,0.0002,29.38023]
[1780156893210,27.45,73788.33,0.0,-0.53601,0.0002,29.37855]
[1780156900335,27.45,73786.34,0.0,-0.5364,0.0002,29.37517]
[1780156905370,27.45,73787.24,0.0,-0.53622,0.0002,29.37674]
[1780156906850,27.45,73787.62,0.0,-0.53614,0.0002,29.3774]
[1780156906862,27.45,73787.62,0.0,-0.53614,0.0002,29.3774]
[1780156906975,27.45,73787.62,0.0,-0.53614,0.0002,29.3774]
[1780156907030,27.45,73787.62,0.0,-0.53614,0.0002,29.3774]
[1780156907045,27.45,73787.62,0.0,-0.53614,0.0002,29.3774]
[1780156907624,27.45,73785.56,0.0,-0.53655,0.0002,29.37386]
[1780156908074,27.45,73785.56,0.0,-0.53655,0.0002,29.37386]
[1780156908363,27.45,73785.56,0.0,-0.53655,0.0002,29.37386]
[1780156910405,27.45,73796.39,0.0,-0.53443,0.0002,29.39211]
[1780156911605,27.45,73796.76,0.0,-0.53436,0.0002,29.39271]
[1780156916019,27.44,73795.76,0.0,-0.53456,0.0002,29.391]
[1780156916447,27.44,73795.15,0.0,-0.53469,0.0002,29.38998]
[1780156921482,27.44,73795.38,0.0,-0.53465,0.0002,29.3903]
[1780156924115,27.44,73795.38,0.0,-0.53465,0.0002,29.3903]
[1780156924504,27.43,73788.17,0.0,-0.53607,0.0002,29.37813]
[1780156925114,27.43,73788.17,0.0,-0.53607,0.0002,29.37813]
[1780156927675,27.43,73786.33,0.0,-0.53643,0.0002,29.37497]
[1780156930125,27.43,73785.41,0.0,-0.53661,0.0002,29.37336]
[1780156935581,27.43,73785.15,0.0,-0.53666,0.0002,29.37293]
[1780156940616,27.44,73785.27,0.0,-0.53663,0.0002,29.37316]
[1780156942143,27.44,73785.27,0.0,-0.53663,0.0002,29.37316]
[1780156947199,27.43,73785.69,0.0,-0.53655,0.0002,29.37386]
[1780156949236,27.43,73784.9,0.0,-0.53671,0.0002,29.37248]
[1780156950336,27.43,73785.06,0.0,-0.53668,0.0002,29.37277]
[1780156955722,27.43,73784.42,0.0,-0.53681,0.0002,29.36886]
[1780156960759,27.44,73783.76,0.0,-0.53693,0.0002,29.36773]
[1780156962928,27.44,73784.35,0.0,-0.53682,0.0002,29.36876]
[1780156969822,27.44,73782.45,0.0,-0.53718,0.0002,29.36548]
[1780156974278,27.44,73782.43,0.0,-0.53719,0.0002,29.36545]
[1780156975289,27.44,73782.5,0.0,-0.53717,0.0002,29.36558]
[1780156981908,27.44,73781.66,0.0,-0.53734,0.0002,29.36412]
[1780156984804,27.44,73782.13,0.0,-0.53724,0.0002,29.36495]
[1780156989963,27.44,73782.77,0.0,-0.53711,0.0002,29.36609]
[1780156994999,27.44,73782.4,0.0,-0.53718,0.0002,29.36546]
[1780157001041,27.45,73782.53,0.0,-0.53716,0.0002,29.3657]
[1780157006561,27.45,73783.03,0.0,-0.53706,0.0002,29.36659]
[1780157006719,27.45,73783.46,0.0,-0.53697,0.0002,29.36735]
[1780157007448,27.45,73783.46,0.0,-0.53697,0.0002,29.36735]
[1780157007524,27.45,73791.39,0.0,-0.53542,0.0002,29.38094]
[1780157009248,27.45,73794.49,0.0,-0.53481,0.0002,29.38614]
[1780157013106,27.45,73799.07,0.0,-0.53392,0.0002,29.39087]
[1780157013125,27.45,73799.47,0.0,-0.53384,0.0002,29.39153]
[1780157018160,27.45,73804.8,0.0,-0.53279,0.0002,29.40011]
[1780157023356,27.45,73806.16,0.0,-0.53253,0.0002,29.40227]
[1780157023456,27.45,73806.16,0.0,-0.53253,0.0002,29.40227]
[1780157029237,27.45,73804.75,0.0,-0.5328,0.0002,29.40004]
[1780157031733,27.45,73804.75,0.0,-0.5328,0.0002,29.40004]
[1780157031833,27.45,73804.75,0.0,-0.5328,0.0002,29.40004]
[1780157037294,27.45,73804.02,0.0,-0.53294,0.0002,29.39889]
[1780157042329,27.45,73805.07,0.0,-0.53274,0.0002,29.40056]
[1780157047438,27.45,73805.04,0.0,-0.53274,0.0002,29.40052]
[1780157050952,27.45,73799.16,0.0,-0.53389,0.0002,29.39107]
[1780157058443,27.46,73796.11,0.0,-0.53448,0.0002,29.38609]
[1780157063479,27.46,73796.82,0.0,-0.53434,0.0002,29.38728]
[1780157068514,27.46,73795.39,0.0,-0.53462,0.0002,29.38494]
[1780157073549,27.46,73797.14,0.0,-0.53428,0.0002,29.38503]
[1780157078584,27.46,73797.0,0.0,-0.5343,0.0002,29.3848]
[1780157083619,27.46,73796.89,0.0,-0.53433,0.0002,29.38461]
[1780157094696,27.46,73797.52,0.0,-0.53421,0.0002,29.38563]
[1780157100738,27.46,73797.75,0.0,-0.53416,0.0002,29.38601]
[1780157103759,27.46,73805.55,0.0,-0.53263,0.0002,29.39858]
[1780157108793,27.46,73808.57,0.0,-0.53204,0.0002,29.40335]
[1780157114053,27.46,73808.6,0.0,-0.53203,0.0002,29.40341]
[1780157114067,27.46,73808.6,0.0,-0.53203,0.0002,29.40341]
[1780157116072,27.46,73808.58,0.0,-0.53204,0.0002,29.40338]
[1780157116129,27.46,73808.58,0.0,-0.53204,0.0002,29.40338]
[1780157116292,27.46,73808.58,0.0,-0.53204,0.0002,29.40338]
[1780157116549,27.46,73808.09,0.0,-0.53213,0.0002,29.4026]
[1780157117733,27.46,73808.09,0.0,-0.53213,0.0002,29.4026]
[1780157117134,27.46,73816.8,0.0,-0.53043,0.0002,29.41597]
[1780157118505,27.46,73816.8,0.0,-0.53043,0.0002,29.41597]
[1780157123899,27.46,73820.13,0.0,-0.52978,0.0002,29.42092]
[1780157125162,27.46,73820.13,0.0,-0.52978,0.0002,29.42092]
[1780157130948,27.46,73824.1,0.0,-0.529,0.0002,29.42677]
[1780157134440,27.46,73826.43,0.0,-0.52854,0.0002,29.42733]
[1780157140024,27.46,73825.96,0.0,-0.52864,0.0002,29.42664]
[1780157142374,27.46,73825.93,0.0,-0.52864,0.0002,29.4266]
[1780157148479,27.46,73826.03,0.0,-0.52862,0.0002,29.42676]
[1780157152108,27.46,73833.55,0.0,-0.52715,0.0002,29.43739]
[1780157157145,27.46,73831.79,0.0,-0.52749,0.0002,29.43494]
[1780157160337,27.47,73830.06,0.0,-0.52783,0.0002,29.43252]
[1780157160505,27.47,73830.06,0.0,-0.52783,0.0002,29.43252]
[1780157161173,27.47,73822.83,0.0,-0.52924,0.0002,29.42214]
[1780157166269,27.47,73820.5,0.0,-0.5297,0.0002,29.41873]
[1780157166349,27.47,73820.5,0.0,-0.5297,0.0002,29.41873]
[1780157171744,27.47,73820.52,0.0,-0.52969,0.0002,29.41878]
[1780157177552,27.47,73815.7,0.0,-0.53063,0.0002,29.4116]
[1780157185746,27.48,73815.49,0.0,-0.53066,0.0002,29.41133]
[1780157196585,27.49,73812.17,0.0,-0.5313,0.0002,29.40353]
[1780157199125,27.49,73815.71,0.0,-0.53061,0.0002,29.40894]
[1780157199354,27.49,73815.71,0.0,-0.53061,0.0002,29.40894]
[1780157202476,27.49,73824.23,0.0,-0.52894,0.0002,29.42156]
[1780157208503,27.49,73825.66,0.0,-0.52865,0.0002,29.42365]
[1780157209773,27.49,73825.66,0.0,-0.52865,0.0002,29.42365]
[1780157214806,27.49,73824.61,0.0,-0.52886,0.0002,29.42214]
[1780157220588,27.5,73820.16,0.0,-0.52972,0.0002,29.41566]
[1780157221897,27.5,73820.45,0.0,-0.52967,0.0002,29.4161]
[1780157222420,27.5,73820.45,0.0,-0.52967,0.0002,29.4161]
[1780157223460,27.5,73821.97,0.0,-0.52937,0.0002,29.41834]
[1780157223513,27.5,73821.97,0.0,-0.52937,0.0002,29.41834]
[1780157227742,27.5,73825.57,0.0,-0.52866,0.0002,29.42357]
[1780157230570,27.5,73823.8,0.0,-0.52901,0.0002,29.42102]
[1780157235693,27.5,73821.38,0.0,-0.52947,0.0002,29.41751]
[1780157241735,27.51,73821.36,0.0,-0.52947,0.0002,29.41751]
[1780157246770,27.51,73823.11,0.0,-0.52913,0.0002,29.42008]
[1780157248569,27.51,73823.19,0.0,-0.52911,0.0002,29.4202]
[1780157253819,27.51,73823.68,0.0,-0.52902,0.0002,29.41812]
[1780157261875,27.52,73823.24,0.0,-0.5291,0.0002,29.41751]
[1780157262503,27.52,73823.24,0.0,-0.5291,0.0002,29.41751]
[1780157262565,27.52,73823.24,0.0,-0.5291,0.0002,29.41751]
[1780157274966,27.52,73823.12,0.0,-0.52911,0.0002,29.41738]
[1780157284029,27.52,73823.75,0.0,-0.52899,0.0002,29.41832]
[1780157289064,27.53,73823.28,0.0,-0.52907,0.0002,29.41766]
[1780157295285,27.53,73823.32,0.0,-0.52906,0.0002,29.41773]
[1780157302519,27.53,73824.56,0.0,-0.52882,0.0002,29.41954]
[1780157307058,27.53,73825.8,0.0,-0.52857,0.0002,29.42134]
[1780157307063,27.53,73825.8,0.0,-0.52857,0.0002,29.42134]
[1780157307178,27.53,73825.8,0.0,-0.52857,0.0002,29.42134]
[1780157308426,27.53,73815.44,0.0,-0.5306,0.0002,29.40611]
[1780157310011,27.53,73814.61,0.0,-0.53076,0.0002,29.40486]
[1780157310293,27.53,73814.61,0.0,-0.53076,0.0002,29.40486]
[1780157310418,27.53,73811.37,0.0,-0.53139,0.0002,29.39992]
[1780157311223,27.54,73800.77,0.0,-0.53346,0.0002,29.38044]
[1780157316258,27.54,73801.43,0.0,-0.53333,0.0002,29.38155]
[1780157321294,27.54,73801.77,0.0,-0.53325,0.0002,29.38213]
[1780157324415,27.55,73803.51,0.0,-0.53291,0.0002,29.38494]
[1780157324923,27.55,73803.62,0.0,-0.53289,0.0002,29.38511]
[1780157325276,27.55,73803.62,0.0,-0.53289,0.0002,29.38511]
[1780157325704,27.55,73809.7,0.0,-0.5317,0.0002,29.39463]
[1780157326327,27.55,73815.28,0.0,-0.53061,0.0002,29.40315]
[1780157327534,27.55,73815.28,0.0,-0.53061,0.0002,29.40315]
[1780157328672,27.54,73816.28,0.0,-0.53042,0.0002,29.40464]
[1780157329781,27.54,73816.44,0.0,-0.53039,0.0002,29.40487]
[1780157335391,27.54,73816.37,0.0,-0.53041,0.0002,29.40475]
[1780157342440,27.54,73816.29,0.0,-0.53042,0.0002,29.40466]
[1780157347475,27.55,73816.28,0.0,-0.53042,0.0002,29.40467]
[1780157352510,27.55,73815.9,0.0,-0.53049,0.0002,29.40412]
[1780157354003,27.55,73815.9,0.0,-0.53049,0.0002,29.40412]
[1780157354421,27.55,73816.94,0.0,-0.53028,0.0002,29.40569]
[1780157361574,27.55,73817.09,0.0,-0.53025,0.0002,29.40594]
[1780157366608,27.56,73818.38,0.0,-0.52999,0.0002,29.40788]
[1780157371644,27.56,73818.31,0.0,-0.53001,0.0002,29.40499]
[1780157377686,27.56,73817.51,0.0,-0.53016,0.0002,29.40382]
[1780157382723,27.56,73817.56,0.0,-0.53015,0.0002,29.40391]
[1780157383572,27.56,73817.56,0.0,-0.53015,0.0002,29.40391]
[1780157384464,27.56,73817.56,0.0,-0.53014,0.0002,29.40392]
[1780157388826,27.57,73817.75,0.0,-0.5301,0.0002,29.40422]
[1780157388861,27.57,73817.75,0.0,-0.5301,0.0002,29.40422]
[1780157389897,27.57,73817.78,0.0,-0.5301,0.0002,29.40426]
[1780157394499,27.57,73825.48,0.0,-0.52859,0.0002,29.41552]
[1780157400852,27.57,73825.35,0.0,-0.52862,0.0002,29.41535]
[1780157405886,27.57,73825.55,0.0,-0.52858,0.0002,29.41564]
[1780157410923,27.57,73824.24,0.0,-0.52883,0.0002,29.41377]
[1780157414923,27.57,73824.45,0.0,-0.52879,0.0002,29.41407]
[1780157415072,27.57,73824.45,0.0,-0.52879,0.0002,29.41407]
[1780157422000,27.57,73826.05,0.0,-0.52847,0.0002,29.41638]
[1780157427036,27.57,73831.7,0.0,-0.52737,0.0002,29.42435]
[1780157432071,27.57,73832.07,0.0,-0.5273,0.0002,29.42205]
[1780157437106,27.57,73832.07,0.0,-0.5273,0.0002,29.42204]
[1780157442141,27.57,73831.2,0.0,-0.52747,0.0002,29.42083]
[1780157443347,27.57,73831.2,0.0,-0.52747,0.0002,29.42083]
[1780157443404,27.57,73831.2,0.0,-0.52747,0.0002,29.42083]
[1780157451204,27.57,73831.76,0.0,-0.52736,0.0002,29.42161]
[1780157456239,27.57,73831.64,0.0,-0.52739,0.0002,29.42144]
[1780157459843,27.57,73831.64,0.0,-0.52739,0.0002,29.42144]
[1780157462034,27.57,73831.67,0.0,-0.52738,0.0002,29.42149]
[1780157462085,27.57,73831.67,0.0,-0.52738,0.0002,29.42149]
[1780157466078,27.57,73831.62,0.0,-0.52739,0.0002,29.42142]
[1780157473005,27.57,73831.71,0.0,-0.52737,0.0002,29.42154]
[1780157473523,27.57,73831.73,0.0,-0.52737,0.0002,29.42157]
[1780157473716,27.57,73831.73,0.0,-0.52737,0.0002,29.42157]
[1780157474407,27.57,73833.57,0.0,-0.52701,0.0002,29.42411]
[1780157480408,27.57,73837.45,0.0,-0.52625,0.0002,29.4294]
[1780157485442,27.57,73838.52,0.0,-0.52605,0.0002,29.43083]
[1780157490477,27.57,73838.82,0.0,-0.52599,0.0002,29.43122]
[1780157495512,27.57,73838.95,0.0,-0.52597,0.0002,29.42858]
[1780157500573,27.57,73838.91,0.0,-0.52598,0.0002,29.42852]
[1780157505608,27.56,73839.15,0.0,-0.52593,0.0002,29.42883]
[1780157509161,27.56,73839.31,0.0,-0.5259,0.0002,29.42904]
[1780157509636,27.56,73845.58,0.0,-0.52468,0.0002,29.43728]
[1780157511262,27.56,73846.39,0.0,-0.52452,0.0002,29.43833]
[1780157512625,27.56,73847.6,0.0,-0.52428,0.0002,29.43988]
[1780157512653,27.56,73847.6,0.0,-0.52428,0.0002,29.43988]
[1780157514019,27.56,73838.79,0.0,-0.52601,0.0002,29.42834]
[1780157518704,27.56,73834.52,0.0,-0.52684,0.0002,29.42255]
[1780157521733,27.56,73840.76,0.0,-0.52562,0.0002,29.43096]
[1780157524472,27.56,73842.84,0.0,-0.52522,0.0002,29.4337]
[1780157528926,27.56,73846.69,0.0,-0.52446,0.0002,29.4387]
[1780157530350,27.56,73843.17,0.0,-0.52515,0.0002,29.43414]
[1780157535825,27.56,73845.94,0.0,-0.52461,0.0002,29.43774]
[1780157540860,27.56,73849.41,0.0,-0.52393,0.0002,29.44218]
[1780157542368,27.56,73849.34,0.0,-0.52395,0.0002,29.44209]
[1780157546902,27.56,73855.58,0.0,-0.52272,0.0002,29.44986]
[1780157547683,27.56,73855.58,0.0,-0.52272,0.0002,29.44986]
[1780157547731,27.56,73855.58,0.0,-0.52272,0.0002,29.44986]
[1780157551219,27.57,73859.63,0.0,-0.52193,0.0002,29.45476]
[1780157557805,27.56,73865.27,0.0,-0.52084,0.0002,29.45855]
[1780157566387,27.55,73869.35,0.0,-0.52005,0.0002,29.46316]
[1780157567892,27.55,73869.39,0.0,-0.52005,0.0002,29.46319]
[1780157567920,27.55,73869.39,0.0,-0.52005,0.0002,29.46319]
[1780157568049,27.55,73872.65,0.0,-0.51941,0.0002,29.46682]
[1780157573083,27.54,73874.52,0.0,-0.51905,0.0002,29.46886]
[1780157576445,27.54,73873.84,0.0,-0.51918,0.0002,29.46811]
[1780157576768,27.54,73873.84,0.0,-0.51918,0.0002,29.46811]
[1780157576822,27.54,73873.84,0.0,-0.51918,0.0002,29.46811]
[1780157578208,27.54,73873.44,0.0,-0.51926,0.0002,29.46766]
[1780157583360,27.53,73872.08,0.0,-0.51954,0.0002,29.46613]
[1780157585467,27.53,73870.82,0.0,-0.51979,0.0002,29.46472]
[1780157586822,27.53,73866.63,0.0,-0.52061,0.0002,29.45997]
[1780157587188,27.53,73865.12,0.0,-0.52091,0.0002,29.45823]
[1780157592147,27.52,73864.5,0.0,-0.52103,0.0002,29.45749]
[1780157592248,27.52,73864.5,0.0,-0.52103,0.0002,29.45749]
[1780157596875,27.52,73864.53,0.0,-0.52103,0.0002,29.45751]
[1780157600858,27.52,73864.74,0.0,-0.52099,0.0002,29.45774]
[1780157608514,27.51,73864.92,0.0,-0.52096,0.0002,29.45792]
[1780157608641,27.51,73864.92,0.0,-0.52096,0.0002,29.45792]
[1780157614538,27.5,73864.6,0.0,-0.52104,0.0002,29.45471]
[1780157614696,27.5,73864.6,0.0,-0.52104,0.0002,29.45471]
[1780157614797,27.5,73864.56,0.0,-0.52105,0.0002,29.45466]
[1780157620419,27.5,73864.86,0.0,-0.52099,0.0002,29.45498]
[1780157627503,27.49,73864.87,0.0,-0.521,0.0002,29.45498]
[1780157634517,27.48,73865.22,0.0,-0.52094,0.0002,29.45534]
[1780157639552,27.48,73865.25,0.0,-0.52094,0.0002,29.45536]
[1780157644587,27.48,73865.72,0.0,-0.52085,0.0002,29.45588]
[1780157649622,27.47,73864.86,0.0,-0.52102,0.0002,29.45486]
[1780157655474,27.47,73864.57,0.0,-0.52109,0.0002,29.45451]
[1780157660699,27.46,73865.01,0.0,-0.52101,0.0002,29.455]
[1780157665737,27.46,73864.73,0.0,-0.52107,0.0002,29.45465]
[1780157670181,27.46,73864.73,0.0,-0.52107,0.0002,29.45464]
[1780157670259,27.45,73864.73,0.0,-0.52107,0.0002,29.45463]
[1780157670426,27.45,73864.73,0.0,-0.52107,0.0002,29.45463]
[1780157670772,27.45,73859.04,0.0,-0.52219,0.0002,29.44789]
[1780157675807,27.45,73861.03,0.0,-0.5218,0.0002,29.44745]
[1780157680842,27.45,73860.41,0.0,-0.52193,0.0002,29.44669]
[1780157686885,27.44,73859.51,0.0,-0.52211,0.0002,29.44559]
[1780157691920,27.44,73859.23,0.0,-0.52217,0.0002,29.44524]
[1780157696955,27.44,73863.46,0.0,-0.52134,0.0002,29.45026]
[1780157700466,27.44,73863.98,0.0,-0.52124,0.0002,29.45086]
[1780157700983,27.43,73862.46,0.0,-0.52154,0.0002,29.44906]
[1780157706021,27.43,73859.43,0.0,-0.52214,0.0002,29.44543]
[1780157708905,27.43,73860.12,0.0,-0.52201,0.0002,29.44625]
[1780157709042,27.43,73860.99,0.0,-0.52184,0.0002,29.44729]
[1780157714077,27.42,73865.59,0.0,-0.52094,0.0002,29.45269]
[1780157716090,27.42,73873.86,0.0,-0.51932,0.0002,29.46204]
[1780157720576,27.42,73878.28,0.0,-0.51845,0.0002,29.46684]
[1780157721128,27.42,73879.86,0.0,-0.51814,0.0002,29.46853]
[1780157724577,27.42,73880.45,0.0,-0.51802,0.0002,29.46914]
[1780157727778,27.42,73880.13,0.0,-0.51809,0.0002,29.46881]
[1780157733210,27.42,73875.99,0.0,-0.5189,0.0002,29.46156]
[1780157735544,27.42,73875.03,0.0,-0.51909,0.0002,29.46051]
[1780157736231,27.42,73873.99,0.0,-0.5193,0.0002,29.45936]
[1780157741266,27.42,73873.01,0.0,-0.51949,0.0002,29.45828]
[1780157744517,27.42,73872.1,0.0,-0.51967,0.0002,29.45727]
[1780157744693,27.42,73872.1,0.0,-0.51967,0.0002,29.45727]
[1780157744793,27.42,73872.1,0.0,-0.51967,0.0002,29.45727]
[1780157745294,27.42,73863.14,0.0,-0.52143,0.0002,29.447]
[1780157750329,27.42,73857.0,0.0,-0.52263,0.0002,29.43964]
[1780157754916,27.43,73856.06,0.0,-0.52281,0.0002,29.4385]
[1780157760400,27.43,73856.91,0.0,-0.52264,0.0002,29.43956]
[1780157760921,27.43,73856.91,0.0,-0.52264,0.0002,29.43956]
[1780157770470,27.44,73856.81,0.0,-0.52265,0.0002,29.43946]
[1780157773806,27.44,73857.23,0.0,-0.52257,0.0002,29.43998]
[1780157773863,27.44,73857.23,0.0,-0.52257,0.0002,29.43998]
[1780157774958,27.44,73848.56,0.0,-0.52427,0.0002,29.42914]
[1780157780542,27.44,73841.95,0.0,-0.52557,0.0002,29.42051]
[1780157782670,27.44,73840.03,0.0,-0.52595,0.0002,29.41795]
[1780157788827,27.44,73841.19,0.0,-0.52572,0.0002,29.41951]
[1780157794641,27.44,73842.87,0.0,-0.52539,0.0002,29.41893]
[1780157795825,27.44,73842.87,0.0,-0.52539,0.0002,29.41893]
[1780157799217,27.44,73849.79,0.0,-0.52403,0.0002,29.42791]
[1780157804711,27.44,73851.8,0.0,-0.52363,0.0002,29.43047]
[1780157806926,27.44,73851.81,0.0,-0.52363,0.0002,29.43048]
[1780157808739,27.44,73845.11,0.0,-0.52495,0.0002,29.42189]
[1780157814780,27.44,73844.01,0.0,-0.52516,0.0002,29.42046]
[1780157819816,27.44,73844.22,0.0,-0.52512,0.0002,29.42073]
[1780157822299,27.44,73844.71,0.0,-0.52502,0.0002,29.42138]
[1780157828878,27.44,73848.71,0.0,-0.52424,0.0002,29.42656]
[1780157833914,27.45,73847.57,0.0,-0.52446,0.0002,29.42511]
[1780157834686,27.45,73847.57,0.0,-0.52446,0.0002,29.42511]
[1780157837842,27.45,73848.01,0.0,-0.52437,0.0002,29.42568]
[1780157842977,27.45,73847.93,0.0,-0.52439,0.0002,29.42558]
[1780157848015,27.45,73847.66,0.0,-0.52444,0.0002,29.42524]
[1780157854057,27.45,73847.63,0.0,-0.52445,0.0002,29.42239]
[1780157860099,27.45,73847.64,0.0,-0.52444,0.0002,29.42241]
[1780157865134,27.45,73847.54,0.0,-0.52446,0.0002,29.42228]
[1780157871611,27.45,73847.53,0.0,-0.52446,0.0002,29.42227]
[1780157873510,27.45,73847.53,0.0,-0.52446,0.0002,29.42228]
[1780157874582,27.45,73847.48,0.0,-0.52447,0.0002,29.42222]
[1780157874690,27.45,73847.48,0.0,-0.52447,0.0002,29.42222]
[1780157877688,27.45,73847.48,0.0,-0.52447,0.0002,29.42222]
[1780157878682,27.45,73847.48,0.0,-0.52447,0.0002,29.42222]
[1780157883809,27.45,73847.2,0.0,-0.52452,0.0002,29.42187]
[1780157891317,27.46,73847.44,0.0,-0.52448,0.0002,29.42218]
[1780157893566,27.46,73847.05,0.0,-0.52455,0.0002,29.42168]
[1780157897574,27.46,73847.05,0.0,-0.52455,0.0002,29.42168]
[1780157910342,27.46,73847.1,0.0,-0.52454,0.0002,29.42176]
[1780157917499,27.46,73847.09,0.0,-0.52454,0.0002,29.41895]
[1780157922534,27.46,73842.31,0.0,-0.52548,0.0002,29.4127]
[1780157923104,27.46,73842.31,0.0,-0.52548,0.0002,29.4127]
[1780157927569,27.46,73833.8,0.0,-0.52715,0.0002,29.40117]
[1780157929357,27.46,73833.54,0.0,-0.5272,0.0002,29.40081]
[1780157936632,27.46,73831.67,0.0,-0.52756,0.0002,29.39822]
[1780157939433,27.46,73831.12,0.0,-0.52767,0.0002,29.39745]
[1780157940724,27.46,73830.0,0.0,-0.52789,0.0002,29.39587]
[1780157941231,27.46,73830.0,0.0,-0.52789,0.0002,29.39587]
[1780157942278,27.46,73819.97,0.0,-0.52986,0.0002,29.38137]
[1780157943260,27.46,73819.97,0.0,-0.52986,0.0002,29.38137]
[1780157943479,27.46,73819.97,0.0,-0.52986,0.0002,29.38137]
[1780157944018,27.47,73819.29,0.0,-0.52999,0.0002,29.38036]
[1780157945079,27.47,73819.26,0.0,-0.52999,0.0002,29.38032]
[1780157945357,27.47,73819.26,0.0,-0.52999,0.0002,29.38032]
[1780157949081,27.47,73810.9,0.0,-0.53163,0.0002,29.36765]
[1780157953568,27.47,73811.19,0.0,-0.53157,0.0002,29.36813]
[1780157953885,27.47,73811.19,0.0,-0.53157,0.0002,29.36813]
[1780157960268,27.48,73811.34,0.0,-0.53153,0.0002,29.36842]
[1780157965835,27.48,73810.45,0.0,-0.53169,0.0002,29.36711]
[1780157972055,27.49,73810.07,0.0,-0.53176,0.0002,29.36656]
[1780157972164,27.49,73810.07,0.0,-0.53176,0.0002,29.36656]
[1780157974679,27.49,73807.72,0.0,-0.53222,0.0002,29.3601]
[1780157980940,27.5,73810.26,0.0,-0.53171,0.0002,29.36412]
[1780157982873,27.5,73810.32,0.0,-0.5317,0.0002,29.36422]
[1780157983962,27.5,73819.26,0.0,-0.52995,0.0002,29.37779]
[1780157988997,27.5,73820.05,0.0,-0.52979,0.0002,29.37899]
[1780157994038,27.51,73821.84,0.0,-0.52943,0.0002,29.38164]
[1780157999077,27.51,73823.06,0.0,-0.52919,0.0002,29.38344]
[1780158000955,27.51,73823.27,0.0,-0.52915,0.0002,29.38375]
[1780158001008,27.51,73823.27,0.0,-0.52915,0.0002,29.38375]
[1780158001553,27.51,73823.27,0.0,-0.52915,0.0002,29.38375]
[1780158002100,27.51,73830.65,0.0,-0.5277,0.0002,29.39431]
[1780158007137,27.51,73833.37,0.0,-0.52717,0.0002,29.3981]
[1780158012172,27.51,73835.2,0.0,-0.52681,0.0002,29.40062]
[1780158017207,27.51,73836.32,0.0,-0.52659,0.0002,29.40215]
[1780158020228,27.51,73843.06,0.0,-0.52527,0.0002,29.41118]
[1780158021964,27.51,73844.6,0.0,-0.52497,0.0002,29.4132]
[1780158027277,27.51,73844.97,0.0,-0.5249,0.0002,29.41369]
[1780158032312,27.51,73844.89,0.0,-0.52491,0.0002,29.41078]
[1780158037347,27.51,73845.5,0.0,-0.52479,0.0002,29.41157]
[1780158042382,27.51,73845.53,0.0,-0.52479,0.0002,29.41162]
[1780158043872,27.51,73845.58,0.0,-0.52478,0.0002,29.41168]
[1780158047854,27.51,73845.74,0.0,-0.52474,0.0002,29.41189]
[1780158053459,27.51,73847.53,0.0,-0.52439,0.0002,29.4142]
[1780158060509,27.51,73847.33,0.0,-0.52443,0.0002,29.41394]
[1780158061826,27.51,73847.38,0.0,-0.52442,0.0002,29.41401]
[1780158067561,27.51,73848.84,0.0,-0.52414,0.0002,29.41588]
[1780158072596,27.51,73848.32,0.0,-0.52424,0.0002,29.41522]
[1780158078638,27.51,73845.02,0.0,-0.52488,0.0002,29.41096]
[1780158083673,27.51,73846.74,0.0,-0.52455,0.0002,29.41319]
[1780158091080,27.51,73848.24,0.0,-0.52425,0.0002,29.41512]
[1780158091729,27.51,73841.04,0.0,-0.52567,0.0002,29.40292]
[1780158095303,27.51,73837.99,0.0,-0.52626,0.0002,29.39883]
[1780158095338,27.51,73837.99,0.0,-0.52626,0.0002,29.39883]
[1780158095350,27.51,73837.99,0.0,-0.52626,0.0002,29.39883]
[1780158095756,27.51,73827.7,0.0,-0.52828,0.0002,29.38455]
[1780158098778,27.52,73823.45,0.0,-0.52911,0.0002,29.37845]
[1780158099660,27.52,73823.45,0.0,-0.52911,0.0002,29.37845]
[1780158101065,27.52,73823.45,0.0,-0.52911,0.0002,29.37845]
[1780158102728,27.52,73823.36,0.0,-0.52913,0.0002,29.37833]
[1780158101799,27.52,73816.47,0.0,-0.53047,0.0002,29.36814]
[1780158113098,27.52,73815.32,0.0,-0.5307,0.0002,29.36643]
[1780158113644,27.52,73815.35,0.0,-0.53068,0.0002,29.36651]
[1780158118918,27.52,73814.19,0.0,-0.53092,0.0002,29.36472]
[1780158123953,27.52,73814.12,0.0,-0.53094,0.0002,29.36457]
[1780158127981,27.51,73807.8,0.0,-0.53218,0.0002,29.35479]
[1780158133016,27.51,73806.7,0.0,-0.5324,0.0002,29.35302]
[1780158139058,27.5,73808.58,0.0,-0.53205,0.0002,29.3559]
[1780158144095,27.5,73809.04,0.0,-0.53196,0.0002,29.35657]
[1780158150137,27.49,73809.22,0.0,-0.53194,0.0002,29.35679]
[1780158155672,27.49,73809.29,0.0,-0.53193,0.0002,29.35406]
[1780158162221,27.48,73809.36,0.0,-0.53193,0.0002,29.35409]
[1780158172291,27.47,73809.36,0.0,-0.53195,0.0002,29.354]
[1780158182330,27.47,73809.36,0.0,-0.53195,0.0002,29.354]
[1780158191447,27.45,73809.16,0.0,-0.53201,0.0002,29.35353]
[1780158197489,27.45,73809.41,0.0,-0.53197,0.0002,29.35387]
[1780158203531,27.44,73807.87,0.0,-0.53228,0.0002,29.3514]
[1780158205056,27.44,73808.09,0.0,-0.53224,0.0002,29.35174]
[1780158211587,27.45,73808.81,0.0,-0.53209,0.0002,29.35012]
[1780158216622,27.45,73808.91,0.0,-0.53207,0.0002,29.35033]
[1780158221657,27.46,73809.15,0.0,-0.53201,0.0002,29.35075]
[1780158222664,27.46,73814.74,0.0,-0.53091,0.0002,29.35937]
[1780158228311,27.46,73817.09,0.0,-0.53045,0.0002,29.36295]
[1780158233740,27.46,73821.53,0.0,-0.52957,0.0002,29.3696]
[1780158239783,27.47,73817.1,0.0,-0.53043,0.0002,29.36304]
[1780158244818,27.47,73817.63,0.0,-0.53032,0.0002,29.36386]
[1780158249853,27.48,73815.08,0.0,-0.53082,0.0002,29.36005]
[1780158254890,27.48,73815.82,0.0,-0.53067,0.0002,29.3612]
[1780158260931,27.48,73816.71,0.0,-0.53049,0.0002,29.36258]
[1780158265966,27.49,73818.46,0.0,-0.53014,0.0002,29.36523]
[1780158271001,27.49,73811.03,0.0,-0.53159,0.0002,29.35116]
[1780158276039,27.49,73810.72,0.0,-0.53165,0.0002,29.35072]
[1780158281074,27.5,73811.12,0.0,-0.53156,0.0002,29.35137]
[1780158286111,27.5,73811.1,0.0,-0.53156,0.0002,29.35137]
[1780158291146,27.51,73810.97,0.0,-0.53158,0.0002,29.35121]
[1780158296181,27.51,73811.24,0.0,-0.53152,0.0002,29.35166]
[1780158301216,27.51,73811.39,0.0,-0.53149,0.0002,29.35192]
[1780158309272,27.52,73810.97,0.0,-0.53156,0.0002,29.35133]
[1780158318336,27.53,73810.6,0.0,-0.53162,0.0002,29.35082]
[1780158319699,27.53,73810.6,0.0,-0.53162,0.0002,29.35082]
[1780158319818,27.53,73810.6,0.0,-0.53162,0.0002,29.35082]
[1780158319860,27.53,73810.76,0.0,-0.53159,0.0002,29.35108]
[1780158320350,27.53,73805.08,0.0,-0.5327,0.0002,29.3422]
[1780158321446,27.53,73805.08,0.0,-0.5327,0.0002,29.3422]
[1780158330016,27.53,73801.56,0.0,-0.53338,0.0002,29.33665]
[1780158330875,27.53,73801.56,0.0,-0.53338,0.0002,29.33665]
[1780158336405,27.54,73801.56,0.0,-0.53337,0.0002,29.3339]
[1780158343510,27.55,73801.75,0.0,-0.53332,0.0002,29.33431]
[1780158348262,27.55,73801.75,0.0,-0.53332,0.0002,29.33431]
[1780158348378,27.55,73801.75,0.0,-0.53332,0.0002,29.33431]
[1780158348548,27.56,73803.0,0.0,-0.53307,0.0002,29.33635]
[1780158351569,27.56,73808.48,0.0,-0.53199,0.0002,29.34501]
[1780158356604,27.56,73808.85,0.0,-0.53191,0.0002,29.34562]
[1780158362646,27.57,73810.63,0.0,-0.53156,0.0002,29.3484]
[1780158368049,27.57,73810.21,0.0,-0.53164,0.0002,29.34779]
[1780158374656,27.57,73811.17,0.0,-0.53145,0.0002,29.34929]
[1780158377416,27.57,73811.24,0.0,-0.53143,0.0002,29.34942]
[1780158383793,27.58,73811.13,0.0,-0.53144,0.0002,29.34933]
[1780158385925,27.58,73811.13,0.0,-0.53144,0.0002,29.34933]
[1780158387612,27.59,73811.11,0.0,-0.53143,0.0002,29.34933]
[1780158389085,27.59,73811.11,0.0,-0.53143,0.0002,29.34933]
[1780158394872,27.59,73811.34,0.0,-0.53139,0.0002,29.34691]
[1780158399907,27.59,73810.85,0.0,-0.53148,0.0002,29.34619]
[1780158405949,27.6,73810.9,0.0,-0.53146,0.0002,29.3463]
[1780158410984,27.6,73810.57,0.0,-0.53152,0.0002,29.34582]
[1780158419040,27.61,73810.53,0.0,-0.53152,0.0002,29.3458]
[1780158422061,27.61,73815.98,0.0,-0.53045,0.0002,29.35409]
[1780158427097,27.61,73820.62,0.0,-0.52955,0.0002,29.36098]
[1780158432134,27.61,73821.95,0.0,-0.52928,0.0002,29.36294]
[1780158438010,27.61,73821.95,0.0,-0.52928,0.0002,29.36294]
[1780158438049,27.61,73821.98,0.0,-0.52928,0.0002,29.36299]
[1780158438176,27.61,73816.13,0.0,-0.53042,0.0002,29.35436]
[1780158440559,27.61,73811.84,0.0,-0.53125,0.0002,29.34787]
[1780158447238,27.62,73810.0,0.0,-0.53161,0.0002,29.34509]
[1780158452274,27.62,73810.31,0.0,-0.53154,0.0002,29.34278]
[1780158453590,27.62,73810.31,0.0,-0.53154,0.0002,29.34278]
[1780158453654,27.62,73810.85,0.0,-0.53144,0.0002,29.34362]
[1780158459323,27.63,73810.5,0.0,-0.5315,0.0002,29.34311]
[1780158464358,27.63,73810.63,0.0,-0.53147,0.0002,29.34334]
[1780158469394,27.63,73809.53,0.0,-0.53168,0.0002,29.34168]
[1780158474429,27.64,73810.96,0.0,-0.5314,0.0002,29.3439]
[1780158479465,27.64,73811.6,0.0,-0.53127,0.0002,29.34491]
[1780158484499,27.64,73809.97,0.0,-0.53158,0.0002,29.34243]
[1780158491329,27.64,73810.4,0.0,-0.53149,0.00019,29.34311]
[1780158496583,27.65,73810.29,0.0,-0.53151,0.00019,29.34299]
[1780158503637,27.65,73810.3,0.0,-0.5315,0.00019,29.34305]
[1780158508672,27.66,73810.69,0.0,-0.53142,0.00019,29.34367]
[1780158516339,27.66,73810.62,0.0,-0.53143,0.00019,29.34357]
[1780158523777,27.66,73810.53,0.0,-0.53144,0.00019,29.34069]
[1780158529019,27.67,73810.72,0.0,-0.5314,0.00019,29.34101]
[1780158534456,27.67,73812.66,0.0,-0.53101,0.00019,29.34399]
[1780158534789,27.67,73812.66,0.0,-0.53101,0.00019,29.34399]
[1780158534854,27.67,73809.32,0.0,-0.53166,0.00019,29.3389]
[1780158535667,27.67,73809.32,0.0,-0.53166,0.00019,29.3389]
[1780158538280,27.67,73804.88,0.0,-0.53253,0.00019,29.33201]
[1780158540212,27.67,73803.98,0.0,-0.5327,0.00019,29.3306]
[1780158541177,27.68,73803.88,0.0,-0.53272,0.00019,29.33045]
[1780158546938,27.68,73799.67,0.0,-0.53353,0.00019,29.32382]
[1780158551973,27.69,73799.13,0.0,-0.53363,0.00019,29.32299]
[1780158557008,27.69,73798.86,0.0,-0.53367,0.00019,29.32261]
[1780158562044,27.7,73798.81,0.0,-0.53367,0.00019,29.32257]
[1780158567079,27.7,73800.26,0.0,-0.53338,0.00019,29.32494]
[1780158569356,27.7,73802.09,0.0,-0.53302,0.00019,29.32788]
[1780158573500,27.7,73804.1,0.0,-0.53263,0.00019,29.32825]
[1780158579163,27.71,73810.47,0.0,-0.53139,0.00019,29.33817]
[1780158584200,27.71,73809.29,0.0,-0.53161,0.00019,29.33638]
[1780158589235,27.71,73808.09,0.0,-0.53184,0.00019,29.33456]
[1780158596284,27.72,73809.01,0.0,-0.53166,0.00019,29.33601]
[1780158599843,27.72,73810.02,0.0,-0.53146,0.00019,29.33757]
[1780158600312,27.72,73810.12,0.0,-0.53144,0.00019,29.33773]
[1780158606357,27.72,73810.74,0.0,-0.53131,0.00019,29.3387]
[1780158612352,27.72,73811.29,0.0,-0.5312,0.00019,29.33956]
[1780158612562,27.72,73810.41,0.0,-0.53137,0.00019,29.33822]
[1780158614132,27.72,73810.41,0.0,-0.53137,0.00019,29.33822]
[1780158614234,27.73,73803.84,0.0,-0.53265,0.00019,29.32805]
[1780158619447,27.73,73803.12,0.0,-0.53279,0.00019,29.32695]
[1780158625489,27.73,73801.85,0.0,-0.53303,0.00019,29.32499]
[1780158635601,27.74,73802.64,0.0,-0.53286,0.00019,29.32349]
[1780158639425,27.74,73803.61,0.0,-0.53267,0.00019,29.32504]
[1780158648887,27.75,73803.62,0.0,-0.53266,0.00019,29.3251]
[1780158649041,27.75,73803.62,0.0,-0.53266,0.00019,29.3251]
[1780158649231,27.75,73803.62,0.0,-0.53266,0.00019,29.3251]
[1780158654739,27.75,73803.79,0.0,-0.53262,0.00019,29.32543]
[1780158656904,27.76,73806.05,0.0,-0.53218,0.00019,29.32896]
[1780158657147,27.76,73807.58,0.0,-0.53188,0.00019,29.33135]
[1780158658764,27.76,73814.2,0.0,-0.53059,0.00019,29.34142]
[1780158664807,27.76,73815.8,0.0,-0.53027,0.00019,29.34385]
[1780158671856,27.77,73816.73,0.0,-0.53008,0.00019,29.34528]
[1780158679912,27.78,73815.02,0.0,-0.53041,0.00019,29.3428]
[1780158684947,27.78,73813.44,0.0,-0.53071,0.00019,29.34047]
[1780158689984,27.78,73813.73,0.0,-0.53064,0.00019,29.34094]
[1780158691479,27.78,73813.42,0.0,-0.5307,0.00019,29.34048]
[1780158691998,27.79,73810.93,0.0,-0.53119,0.00019,29.33392]
[1780158695544,27.79,73809.96,0.0,-0.53137,0.00019,29.33246]
[1780158701061,27.79,73810.75,0.0,-0.53121,0.00019,29.3337]
[1780158709117,27.8,73811.16,0.0,-0.53113,0.00019,29.33438]
[1780158715159,27.8,73811.26,0.0,-0.5311,0.00019,29.33456]
[1780158720194,27.81,73810.84,0.0,-0.53118,0.00019,29.33396]
[1780158730265,27.81,73809.38,0.0,-0.53145,0.00019,29.3318]
[1780158736307,27.82,73808.92,0.0,-0.53153,0.00019,29.33112]
[1780158737340,27.82,73808.92,0.0,-0.53153,0.00019,29.33112]
[1780158737378,27.82,73808.92,0.0,-0.53153,0.00019,29.33112]
[1780158737408,27.82,73808.92,0.0,-0.53153,0.00019,29.33112]
[1780158738323,27.82,73817.44,0.0,-0.52988,0.00019,29.3439]
[1780158739730,27.82,73819.26,0.0,-0.52953,0.00019,29.34657]
[1780158745372,27.82,73816.44,0.0,-0.53007,0.00019,29.34246]
[1780158750387,27.82,73817.02,0.0,-0.52995,0.00019,29.34333]
[1780158751308,27.82,73817.02,0.0,-0.52995,0.00019,29.34333]
[1780158751641,27.82,73821.46,0.0,-0.52909,0.00019,29.347]
[1780158752690,27.82,73824.21,0.0,-0.52856,0.00019,29.35093]
[1780158758463,27.82,73824.46,0.0,-0.52851,0.00019,29.35128]
[1780158768189,27.82,73824.33,0.0,-0.52854,0.00019,29.35109]
[1780158768227,27.82,73824.33,0.0,-0.52854,0.00019,29.35109]
[1780158768246,27.82,73824.33,0.0,-0.52854,0.00019,29.35109]
[1780158768267,27.82,73824.4,0.0,-0.52853,0.00019,29.35118]
[1780158768875,27.82,73824.4,0.0,-0.52853,0.00019,29.35118]
[1780158769485,27.82,73824.4,0.0,-0.52853,0.00019,29.35118]
[1780158770548,27.82,73837.65,0.0,-0.52596,0.00019,29.3694]
[1780158772530,27.82,73838.01,0.0,-0.52589,0.00019,29.36988]
[1780158776651,27.82,73837.16,0.0,-0.52606,0.00019,29.36873]
[1780158778618,27.82,73834.89,0.0,-0.5265,0.00019,29.36568]
[1780158779347,27.82,73834.89,0.0,-0.5265,0.00019,29.36568]
[1780158779359,27.82,73834.89,0.0,-0.5265,0.00019,29.36568]
[1780158779449,27.82,73832.45,0.0,-0.52697,0.00019,29.36236]
[1780158784646,27.81,73831.07,0.0,-0.52724,0.00019,29.36046]
[1780158789978,27.81,73830.05,0.0,-0.52744,0.00019,29.35904]
[1780158789987,27.81,73830.05,0.0,-0.52744,0.00019,29.35904]
[1780158790023,27.81,73830.2,0.0,-0.52742,0.00019,29.35924]
[1780158797737,27.81,73829.39,0.0,-0.52758,0.00019,29.3581]
[1780158802771,27.81,73829.34,0.0,-0.52759,0.00019,29.35802]
[1780158808814,27.8,73829.28,0.0,-0.5276,0.00019,29.35792]
[1780158813849,27.8,73828.64,0.0,-0.52773,0.00019,29.3542]
[1780158820213,27.8,73828.78,0.0,-0.52771,0.00019,29.35438]
[1780158825380,27.8,73828.52,0.0,-0.52776,0.00019,29.354]
[1780158826940,27.8,73820.49,0.0,-0.52932,0.00019,29.34256]
[1780158834996,27.8,73820.43,0.0,-0.52934,0.00019,29.34247]
[1780158840031,27.79,73820.58,0.0,-0.52931,0.00019,29.34268]
[1780158841085,27.79,73820.58,0.0,-0.52931,0.00019,29.34268]
[1780158841415,27.79,73820.58,0.0,-0.52931,0.00019,29.34268]
[1780158841517,27.79,73820.7,0.0,-0.52929,0.00019,29.34285]
[1780158842541,27.79,73833.22,0.0,-0.52686,0.00019,29.36045]
[1780158844395,27.79,73838.52,0.0,-0.52583,0.00019,29.36757]
[1780158844419,27.79,73838.33,0.0,-0.52587,0.00019,29.36731]
[1780158848943,27.79,73839.32,0.0,-0.52568,0.00019,29.36861]
[1780158849071,27.79,73839.32,0.0,-0.52568,0.00019,29.36861]
[1780158849508,27.79,73839.32,0.0,-0.52568,0.00019,29.36861]
[1780158849548,27.79,73847.6,0.0,-0.52407,0.00019,29.3793]
[1780158849842,27.79,73847.6,0.0,-0.52407,0.00019,29.3793]
[1780158850104,27.79,73856.48,0.0,-0.52235,0.00019,29.39024]
[1780158852118,27.79,73861.57,0.0,-0.52136,0.00019,29.39627]
[1780158853229,27.79,73861.57,0.0,-0.52136,0.00019,29.39627]
[1780158853630,27.79,73863.26,0.0,-0.52103,0.00019,29.39823]
[1780158858717,27.79,73863.53,0.0,-0.52097,0.00019,29.39855]
[1780158864202,27.79,73864.23,0.0,-0.52083,0.00019,29.39936]
[1780158866307,27.79,73864.22,0.0,-0.52084,0.00019,29.39935]
[1780158866469,27.79,73864.22,0.0,-0.52084,0.00019,29.39935]
[1780158867230,27.79,73846.81,0.0,-0.52422,0.00019,29.37832]
[1780158868873,27.79,73842.74,0.0,-0.52501,0.00019,29.3731]
[1780158869832,27.79,73843.14,0.0,-0.52493,0.00019,29.37361]
[1780158875281,27.79,73849.41,0.0,-0.52372,0.00019,29.37876]
[1780158880316,27.79,73850.58,0.0,-0.5235,0.00019,29.38022]
[1780158885351,27.79,73848.78,0.0,-0.52385,0.00019,29.37797]
[1780158890386,27.79,73848.96,0.0,-0.52381,0.00019,29.37818]
[1780158895421,27.79,73848.07,0.0,-0.52399,0.00019,29.37706]
[1780158901465,27.79,73848.13,0.0,-0.52398,0.00019,29.37713]
[1780158906498,27.78,73847.79,0.0,-0.52404,0.00019,29.37669]
[1780158914554,27.78,73850.1,0.0,-0.5236,0.00019,29.37957]
[1780158918275,27.78,73850.97,0.0,-0.52343,0.00019,29.38065]
[1780158918292,27.78,73850.97,0.0,-0.52343,0.00019,29.38065]
[1780158920596,27.78,73861.41,0.0,-0.5214,0.00019,29.39322]
[1780158923625,27.78,73870.23,0.0,-0.51969,0.00019,29.40325]
[1780158930674,27.79,73874.68,0.0,-0.51882,0.00019,29.40812]
[1780158935709,27.79,73876.65,0.0,-0.51843,0.00019,29.40742]
[1780158940744,27.79,73877.42,0.0,-0.51828,0.00019,29.40825]
[1780158944940,27.79,73877.97,0.0,-0.51817,0.00019,29.40883]
[1780158944943,27.79,73877.97,0.0,-0.51817,0.00019,29.40883]
[1780158944972,27.79,73877.97,0.0,-0.51817,0.00019,29.40883]
[1780158949479,27.8,73879.05,0.0,-0.51796,0.00019,29.40997]
[1780158954361,27.8,73869.49,0.0,-0.51981,0.00019,29.39969]
[1780158957787,27.8,73865.5,0.0,-0.52059,0.00019,29.39521]
[1780158962901,27.81,73860.42,0.0,-0.52157,0.00019,29.38937]
[1780158967934,27.81,73859.85,0.0,-0.52167,0.00019,29.38873]
[1780158972969,27.82,73859.97,0.0,-0.52164,0.00019,29.38889]
[1780158980030,27.83,73859.54,0.0,-0.52172,0.00019,29.38843]
[1780158982726,27.83,73859.33,0.0,-0.52175,0.00019,29.38819]
[1780158982983,27.83,73859.33,0.0,-0.52175,0.00019,29.38819]
[1780158988250,27.83,73851.68,0.0,-0.52323,0.00019,29.37898]
[1780158992115,27.83,73843.82,0.0,-0.52477,0.00019,29.36626]
[1780158997201,27.83,73841.48,0.0,-0.52522,0.00019,29.36321]
[1780159001917,27.82,73841.64,0.0,-0.5252,0.00019,29.3634]
[1780159006688,27.82,73841.64,0.0,-0.5252,0.00019,29.36339]
[1780159012253,27.82,73839.47,0.0,-0.52563,0.00019,29.36052]
[1780159019303,27.81,73839.53,0.0,-0.52562,0.00019,29.36057]
[1780159025345,27.81,73842.72,0.0,-0.525,0.00019,29.36472]
[1780159034408,27.8,73842.69,0.0,-0.52502,0.00019,29.36465]
[1780159042464,27.8,73842.64,0.0,-0.52503,0.00019,29.36456]
[1780159044985,27.8,73843.01,0.0,-0.52496,0.00019,29.36504]
[1780159045265,27.8,73843.01,0.0,-0.52496,0.00019,29.36504]
[1780159045485,27.8,73850.09,0.0,-0.52359,0.00019,29.37403]
[1780159046040,27.8,73850.09,0.0,-0.52359,0.00019,29.37403]
[1780159051527,27.8,73860.38,0.0,-0.52159,0.00019,29.38366]
[1780159056561,27.8,73860.82,0.0,-0.5215,0.00019,29.38418]
[1780159061447,27.8,73861.97,0.0,-0.52128,0.00019,29.38552]
[1780159063382,27.8,73862.78,0.0,-0.52112,0.00019,29.38646]
[1780159063610,27.8,73862.78,0.0,-0.52112,0.00019,29.38646]
[1780159064619,27.8,73868.4,0.0,-0.52003,0.00019,29.39286]
[1780159070248,27.8,73870.17,0.0,-0.51968,0.00019,29.39483]
[1780159075696,27.81,73877.43,0.0,-0.51827,0.00019,29.40269]
[1780159081738,27.81,73877.79,0.0,-0.51819,0.00019,29.40308]
[1780159088787,27.82,73877.96,0.0,-0.51816,0.00019,29.40327]
[1780159095497,27.82,73877.96,0.0,-0.51816,0.00019,29.40327]
[1780159095543,27.82,73877.96,0.0,-0.51816,0.00019,29.40327]
[1780159096669,27.82,73877.96,0.0,-0.51815,0.00019,29.40329]
[1780159097166,27.82,73877.96,0.0,-0.51815,0.00019,29.40329]
[1780159097850,27.82,73872.0,0.0,-0.51931,0.00019,29.39691]
[1780159100870,27.82,73874.92,0.0,-0.51874,0.00019,29.40008]
[1780159102477,27.82,73875.52,0.0,-0.51862,0.00019,29.40072]
[1780159103400,27.83,73875.52,0.0,-0.51862,0.00019,29.40073]
[1780159105572,27.83,73875.52,0.0,-0.51862,0.00019,29.40073]
[1780159110943,27.83,73875.73,0.0,-0.51857,0.00019,29.40097]
[1780159115978,27.83,73876.16,0.0,-0.51849,0.00019,29.39863]
[1780159121015,27.84,73873.84,0.0,-0.51894,0.00019,29.39616]
[1780159126237,27.84,73870.45,0.0,-0.51959,0.00019,29.39248]
[1780159131713,27.85,73869.99,0.0,-0.51968,0.00019,29.39199]
[1780159135714,27.85,73868.13,0.0,-0.52003,0.00019,29.38993]
[1780159139143,27.85,73862.47,0.0,-0.52113,0.00019,29.3835]
[1780159141800,27.85,73860.24,0.0,-0.52156,0.00019,29.38091]
[1780159147199,27.85,73858.2,0.0,-0.52195,0.00019,29.37853]
[1780159150478,27.86,73857.9,0.0,-0.52201,0.00019,29.37818]
[1780159153386,27.86,73858.8,0.0,-0.52183,0.00019,29.37926]
[1780159159285,27.86,73859.19,0.0,-0.52175,0.00019,29.37975]
[1780159164320,27.87,73859.4,0.0,-0.5217,0.00019,29.38001]
[1780159170362,27.87,73860.28,0.0,-0.52153,0.00019,29.38106]
[1780159175397,27.87,73861.06,0.0,-0.52138,0.00019,29.37917]
[1780159177410,27.88,73867.36,0.0,-0.52015,0.00019,29.38637]
[1780159182446,27.88,73868.84,0.0,-0.51986,0.00019,29.38803]
[1780159187480,27.88,73869.35,0.0,-0.51976,0.00019,29.3886]
[1780159192516,27.88,73869.36,0.0,-0.51976,0.00019,29.38863]
[1780159196765,27.88,73869.4,0.0,-0.51975,0.00019,29.38868]
[1780159198558,27.89,73875.94,0.0,-0.51848,0.00019,29.39577]
[1780159205607,27.89,73876.36,0.0,-0.51839,0.00019,29.39623]
[1780159208696,27.89,73876.36,0.0,-0.51839,0.00019,29.39623]
[1780159215677,27.9,73876.63,0.0,-0.51833,0.00019,29.39653]
[1780159220712,27.9,73876.73,0.0,-0.51831,0.00019,29.39665]
[1780159225746,27.9,73877.87,0.0,-0.51809,0.00019,29.39786]
[1780159231789,27.91,73877.04,0.0,-0.51825,0.00019,29.39418]
[1780159236825,27.91,73877.58,0.0,-0.51814,0.00019,29.39476]
[1780159242868,27.91,73877.65,0.0,-0.51812,0.00019,29.39485]
[1780159247903,27.92,73878.37,0.0,-0.51798,0.00019,29.39561]
[1780159252938,27.92,73879.6,0.0,-0.51774,0.00019,29.3969]
[1780159258980,27.92,73879.47,0.0,-0.51776,0.00019,29.39678]
[1780159264015,27.93,73879.02,0.0,-0.51784,0.00019,29.39633]
[1780159272074,27.93,73879.08,0.0,-0.51783,0.00019,29.39641]
[1780159277110,27.94,73879.29,0.0,-0.51778,0.00019,29.39664]
[1780159282145,27.94,73877.96,0.0,-0.51804,0.00019,29.39527]
[1780159287798,27.94,73877.62,0.0,-0.5181,0.00019,29.39492]
[1780159287974,27.94,73877.62,0.0,-0.5181,0.00019,29.39492]
[1780159289526,27.94,73872.12,0.0,-0.51916,0.00019,29.38907]
[1780159295236,27.95,73867.62,0.0,-0.52003,0.00019,29.38133]
[1780159299112,27.95,73867.59,0.0,-0.52003,0.00019,29.38131]
[1780159299115,27.95,73867.59,0.0,-0.52003,0.00019,29.38131]
[1780159299177,27.95,73867.59,0.0,-0.52003,0.00019,29.38131]
[1780159299278,27.95,73867.59,0.0,-0.52003,0.00019,29.38131]
[1780159305307,27.95,73874.02,0.0,-0.51878,0.00019,29.38834]
[1780159312355,27.96,73868.65,0.0,-0.51982,0.00019,29.38252]
[1780159317390,27.96,73868.83,0.0,-0.51978,0.00019,29.38273]
[1780159320191,27.96,73869.1,0.0,-0.51972,0.00019,29.38304]
[1780159320412,27.96,73876.22,0.0,-0.51835,0.00019,29.39071]
[1780159328467,27.97,73875.24,0.0,-0.51853,0.00019,29.38969]
[1780159329699,27.97,73875.24,0.0,-0.51853,0.00019,29.38969]
[1780159330791,27.97,73874.45,0.0,-0.51869,0.00019,29.38886]
[1780159332110,27.97,73874.32,0.0,-0.51871,0.00019,29.38872]
[1780159338919,27.97,73868.4,0.0,-0.51985,0.00019,29.3823]
[1780159340551,27.98,73860.11,0.0,-0.52145,0.00019,29.3729]
[1780159342320,27.98,73860.05,0.0,-0.52146,0.00019,29.37284]
[1780159343426,27.98,73863.33,0.0,-0.52082,0.00019,29.37662]
[1780159344385,27.98,73865.85,0.0,-0.52034,0.00019,29.37948]
[1780159347728,27.98,73865.75,0.0,-0.52035,0.00019,29.37938]
[1780159348875,27.98,73862.04,0.0,-0.52107,0.00019,29.37516]
[1780159354468,27.99,73851.59,0.0,-0.52308,0.00019,29.35998]
[1780159354481,27.99,73851.59,0.0,-0.52308,0.00019,29.35998]
[1780159354570,27.99,73851.59,0.0,-0.52308,0.00019,29.35998]
[1780159354604,27.99,73851.59,0.0,-0.52308,0.00019,29.35998]
[1780159354678,27.99,73851.59,0.0,-0.52308,0.00019,29.35998]
[1780159356802,27.99,73844.2,0.0,-0.52451,0.00019,29.35078]
[1780159362705,27.99,73844.31,0.0,-0.52448,0.00019,29.35094]
[1780159367740,28.0,73844.07,0.0,-0.52452,0.00019,29.35065]
[1780159372775,28.0,73844.56,0.0,-0.52443,0.00019,29.35127]
[1780159374285,28.0,73844.83,0.0,-0.52438,0.00019,29.35161]
[1780159374306,28.0,73844.83,0.0,-0.52438,0.00019,29.35161]
[1780159374335,28.0,73844.83,0.0,-0.52438,0.00019,29.35161]
[1780159379653,27.99,73849.24,0.0,-0.52353,0.00019,29.35712]
[1780159380493,27.99,73849.2,0.0,-0.52354,0.00019,29.35706]
[1780159390117,27.99,73849.02,0.0,-0.52358,0.00019,29.35681]
[1780159394112,27.98,73848.91,0.0,-0.52361,0.00019,29.35666]
[1780159394117,27.98,73848.91,0.0,-0.52361,0.00019,29.35666]
[1780159394174,27.98,73848.91,0.0,-0.52361,0.00019,29.35666]
[1780159395201,27.98,73853.2,0.0,-0.52278,0.00019,29.3619]
[1780159401978,27.97,73857.57,0.0,-0.52194,0.00019,29.3671]
[1780159408020,27.97,73857.05,0.0,-0.52205,0.00019,29.36648]
[1780159415070,27.97,73856.98,0.0,-0.52206,0.00019,29.36357]
[1780159422118,27.97,73856.66,0.0,-0.52213,0.00019,29.36318]
[1780159423369,27.97,73856.95,0.0,-0.52207,0.00019,29.36352]
[1780159428157,27.97,73856.76,0.0,-0.52211,0.00019,29.36329]
[1780159433195,27.97,73856.27,0.0,-0.52221,0.00019,29.3627]
[1780159440244,27.96,73856.25,0.0,-0.52222,0.00019,29.36266]
[1780159445279,27.96,73856.4,0.0,-0.52219,0.00019,29.36283]
[1780159452328,27.96,73856.6,0.0,-0.52215,0.00019,29.36306]
[1780159459377,27.96,73858.36,0.0,-0.52181,0.00019,29.36513]
[1780159464412,27.96,73858.9,0.0,-0.52171,0.00019,29.36576]
[1780159469798,27.96,73858.97,0.0,-0.5217,0.00019,29.36584]
[1780159475489,27.95,73859.38,0.0,-0.52163,0.00019,29.36349]
[1780159483545,27.95,73858.4,0.0,-0.52182,0.00019,29.36233]
[1780159490594,27.95,73859.18,0.0,-0.52167,0.00019,29.36324]
[1780159498650,27.95,73858.82,0.0,-0.52174,0.00019,29.36281]
[1780159501234,27.95,73858.82,0.0,-0.52174,0.00019,29.36281]
[1780159501671,27.95,73865.93,0.0,-0.52037,0.00019,29.37098]
[1780159502487,27.95,73865.93,0.0,-0.52037,0.00019,29.37098]
[1780159508160,27.95,73869.31,0.0,-0.51971,0.00019,29.37475]
[1780159513755,27.95,73871.7,0.0,-0.51925,0.00019,29.37737]
[1780159521811,27.95,73869.95,0.0,-0.51958,0.00019,29.37547]
[1780159526846,27.95,73869.16,0.0,-0.51973,0.00019,29.37461]
[1780159531881,27.96,73869.1,0.0,-0.51975,0.00019,29.37174]
[1780159536916,27.96,73870.03,0.0,-0.51956,0.00019,29.37277]
[1780159540340,27.96,73871.53,0.0,-0.51927,0.00019,29.37441]
[1780159540359,27.96,73871.53,0.0,-0.51927,0.00019,29.37441]
[1780159544364,27.96,73877.8,0.0,-0.51806,0.00019,29.38109]
[1780159550350,27.96,73879.89,0.0,-0.51765,0.00019,29.38326]
[1780159550876,27.96,73878.68,0.0,-0.51789,0.00019,29.38202]
[1780159551014,27.96,73866.71,0.0,-0.5202,0.00019,29.36911]
[1780159551397,27.96,73866.71,0.0,-0.5202,0.00019,29.36911]
[1780159554314,27.96,73863.41,0.0,-0.52084,0.00019,29.36538]
[1780159555522,27.96,73863.45,0.0,-0.52083,0.00019,29.36542]
[1780159555554,27.96,73863.45,0.0,-0.52083,0.00019,29.36542]
[1780159555922,27.96,73863.45,0.0,-0.52083,0.00019,29.36542]
[1780159561085,27.96,73859.72,0.0,-0.52155,0.00019,29.36112]
[1780159564140,27.96,73860.43,0.0,-0.52141,0.00019,29.36195]
[1780159567654,27.96,73860.57,0.0,-0.52139,0.00019,29.36211]
[1780159571165,27.96,73848.25,0.0,-0.52377,0.00019,29.34727]
[1780159576199,27.96,73847.98,0.0,-0.52383,0.00019,29.34691]
[1780159581235,27.95,73848.13,0.0,-0.5238,0.00019,29.34708]
[1780159586270,27.95,73848.29,0.0,-0.52378,0.00019,29.34726]
[1780159592312,27.95,73848.29,0.0,-0.52378,0.00019,29.34442]
[1780159595352,27.95,73848.42,0.0,-0.52376,0.00019,29.34458]
[1780159603393,27.94,73852.99,0.0,-0.52289,0.00019,29.35016]
[1780159605037,27.94,73853.25,0.0,-0.52284,0.00019,29.35047]
[1780159605408,27.94,73843.74,0.0,-0.52468,0.00019,29.33862]
[1780159607040,27.94,73843.74,0.0,-0.52468,0.00019,29.33861]
[1780159607071,27.94,73837.92,0.0,-0.5258,0.00019,29.33104]
[1780159608766,27.94,73837.77,0.0,-0.52583,0.00019,29.33085]
[1780159609898,27.94,73837.72,0.0,-0.52584,0.00019,29.33077]
[1780159612670,27.93,73837.64,0.0,-0.52586,0.00019,29.33066]
[1780159616428,27.93,73837.64,0.0,-0.52586,0.00019,29.33064]
[1780159622527,27.93,73832.89,0.0,-0.52679,0.00019,29.32425]
[1780159623848,27.93,73832.89,0.0,-0.52679,0.00019,29.32425]
[1780159623851,27.93,73832.89,0.0,-0.52679,0.00019,29.32425]
[1780159623858,27.93,73832.89,0.0,-0.52679,0.00019,29.32425]
[1780159624064,27.93,73832.89,0.0,-0.52679,0.00019,29.32425]
[1780159624388,27.92,73832.84,0.0,-0.5268,0.00019,29.32418]
[1780159624540,27.92,73824.92,0.0,-0.52833,0.00019,29.31323]
[1780159626570,27.92,73820.56,0.0,-0.52918,0.00019,29.30701]
[1780159627041,27.92,73820.56,0.0,-0.52918,0.00019,29.30701]
[1780159627248,27.92,73816.84,0.0,-0.5299,0.00019,29.30159]
[1780159627562,27.92,73809.72,0.0,-0.53128,0.00019,29.29098]
[1780159632597,27.92,73807.43,0.0,-0.53172,0.00019,29.28752]
[1780159635974,27.93,73807.5,0.0,-0.5317,0.00019,29.28763]
[1780159635995,27.93,73807.5,0.0,-0.5317,0.00019,29.28763]
[1780159636034,27.93,73807.5,0.0,-0.5317,0.00019,29.28764]
[1780159637003,27.93,73815.67,0.0,-0.53012,0.00019,29.29991]
[1780159638480,27.93,73819.35,0.0,-0.52941,0.00019,29.30529]
[1780159639332,27.93,73819.35,0.0,-0.52941,0.00019,29.30529]
[1780159640256,27.93,73819.29,0.0,-0.52942,0.00019,29.3052]
[1780159640324,27.93,73820.89,0.0,-0.52911,0.00019,29.30751]
[1780159645688,27.93,73820.82,0.0,-0.52912,0.00019,29.30741]
[1780159649085,27.93,73820.73,0.0,-0.52914,0.00019,29.30727]
[1780159649100,27.93,73820.73,0.0,-0.52914,0.00019,29.30727]
[1780159649186,27.93,73820.69,0.0,-0.52915,0.00019,29.30721]
[1780159653032,27.93,73820.12,0.0,-0.52926,0.00019,29.30357]
[1780159653074,27.93,73820.12,0.0,-0.52926,0.00019,29.30357]
[1780159653147,27.93,73818.16,0.0,-0.52964,0.00019,29.30073]
[1780159653744,27.93,73809.48,0.0,-0.53132,0.00019,29.28782]
[1780159659392,27.93,73806.94,0.0,-0.53181,0.00019,29.28397]
[1780159668849,27.93,73803.1,0.0,-0.53254,0.00019,29.27809]
[1780159673884,27.94,73805.09,0.0,-0.53215,0.00019,29.2812]
[1780159678945,27.94,73804.56,0.0,-0.53225,0.00019,29.2804]
[1780159678964,27.94,73804.56,0.0,-0.53225,0.00019,29.2804]
[1780159678992,27.94,73804.56,0.0,-0.53225,0.00019,29.2804]
[1780159688989,27.95,73807.59,0.0,-0.53166,0.00019,29.28513]
[1780159694025,27.95,73807.75,0.0,-0.53162,0.00019,29.28541]
[1780159694807,27.95,73807.75,0.0,-0.53162,0.00019,29.28541]
[1780159695032,27.95,73809.74,0.0,-0.53123,0.00019,29.28843]
[1780159696204,27.95,73809.74,0.0,-0.53123,0.00019,29.28843]
[1780159696306,27.95,73815.74,0.0,-0.53007,0.00019,29.29739]
[1780159702113,27.95,73815.95,0.0,-0.53003,0.00019,29.29769]
[1780159703335,27.95,73816.0,0.0,-0.53002,0.00019,29.29776]
[1780159708682,27.95,73817.07,0.0,-0.52982,0.00019,29.29933]
[1780159709809,27.95,73817.11,0.0,-0.52981,0.00019,29.29939]
[1780159712104,27.95,73817.11,0.0,-0.52981,0.00019,29.29939]
[1780159713271,27.95,73817.34,0.0,-0.52977,0.00019,29.2969]
[1780159720178,27.95,73817.05,0.0,-0.52983,0.00019,29.29648]
[1780159723529,27.95,73817.05,0.0,-0.52983,0.00019,29.29647]
[1780159729429,27.95,73816.7,0.0,-0.52989,0.00019,29.29597]
[1780159734489,27.95,73816.02,0.0,-0.53002,0.00019,29.29499]
[1780159744376,27.95,73819.64,0.0,-0.52932,0.00019,29.30025]
[1780159749411,27.95,73819.94,0.0,-0.52927,0.00019,29.30067]
[1780159754446,27.95,73820.03,0.0,-0.52925,0.00019,29.30079]
[1780159759481,27.95,73820.96,0.0,-0.52908,0.00019,29.30211]
[1780159764516,27.94,73821.9,0.0,-0.5289,0.00019,29.30345]
[1780159769551,27.94,73823.31,0.0,-0.52863,0.00019,29.30544]
[1780159774587,27.94,73826.63,0.0,-0.52799,0.00019,29.30728]
[1780159779622,27.94,73827.4,0.0,-0.52785,0.00019,29.30833]
[1780159784656,27.93,73827.78,0.0,-0.52778,0.00019,29.30884]
[1780159789694,27.93,73828.84,0.0,-0.52758,0.00019,29.31028]
[1780159795736,27.93,73828.93,0.0,-0.52756,0.00019,29.31038]
[1780159802785,27.92,73828.87,0.0,-0.52758,0.00019,29.31027]
[1780159808827,27.92,73829.04,0.0,-0.52755,0.00019,29.31048]
[1780159815332,27.92,73829.03,0.0,-0.52756,0.00019,29.31046]
[1780159815391,27.92,73829.03,0.0,-0.52756,0.00019,29.31046]
[1780159815482,27.92,73829.03,0.0,-0.52756,0.00019,29.31046]
[1780159815537,27.92,73829.03,0.0,-0.52756,0.00019,29.31044]
[1780159820646,27.91,73830.68,0.0,-0.52725,0.00019,29.31269]
[1780159820828,27.91,73830.68,0.0,-0.52725,0.00019,29.31269]
[1780159820911,27.91,73827.88,0.0,-0.52779,0.00019,29.30882]
[1780159825946,27.91,73826.81,0.0,-0.528,0.00019,29.30731]
[1780159831206,27.91,73826.81,0.0,-0.528,0.00019,29.30731]
[1780159831307,27.91,73826.81,0.0,-0.52801,0.00019,29.30446]
[1780159837023,27.9,73824.49,0.0,-0.52846,0.00019,29.30118]
[1780159842059,27.9,73823.84,0.0,-0.52859,0.00019,29.30025]
[1780159847094,27.9,73824.06,0.0,-0.52855,0.00019,29.30055]
[1780159853138,27.9,73824.07,0.0,-0.52855,0.00019,29.30055]
[1780159858163,27.9,73824.03,0.0,-0.52856,0.00019,29.30047]
[1780159863211,27.89,73824.03,0.0,-0.52856,0.00019,29.30046]
[1780159869253,27.89,73824.09,0.0,-0.52856,0.00019,29.30052]
[1780159877309,27.89,73824.17,0.0,-0.52855,0.00019,29.30061]
[1780159882344,27.89,73824.14,0.0,-0.52855,0.00019,29.30055]
[1780159887380,27.88,73823.98,0.0,-0.52859,0.00019,29.30031]
[1780159888381,27.88,73823.98,0.0,-0.52859,0.00019,29.30031]
[1780159888399,27.88,73823.98,0.0,-0.52859,0.00019,29.30031]
[1780159888489,27.88,73823.98,0.0,-0.52859,0.00019,29.30031]
[1780159888503,27.88,73823.59,0.0,-0.52866,0.00019,29.29975]
[1780159889398,27.88,73818.05,0.0,-0.52974,0.00019,29.29175]
[1780159894354,27.88,73814.59,0.0,-0.53041,0.00019,29.28383]
[1780159900189,27.89,73814.19,0.0,-0.53048,0.00019,29.28327]
[1780159905511,27.89,73814.32,0.0,-0.53045,0.00019,29.28353]
[1780159910546,27.9,73814.25,0.0,-0.53045,0.00019,29.28347]
[1780159915581,27.9,73814.38,0.0,-0.53042,0.00019,29.2837]
[1780159918006,27.9,73814.38,0.0,-0.53042,0.00019,29.2837]
[1780159918602,27.91,73814.51,0.0,-0.53039,0.00019,29.28392]
[1780159919859,27.91,73815.11,0.0,-0.53028,0.00019,29.28481]
[1780159928673,27.91,73816.11,0.0,-0.53008,0.00019,29.28629]
[1780159931693,27.91,73824.17,0.0,-0.52852,0.00019,29.29793]
[1780159936729,27.91,73826.63,0.0,-0.52805,0.00019,29.30138]
[1780159941764,27.9,73827.14,0.0,-0.52795,0.00019,29.30208]
[1780159946803,27.9,73828.77,0.0,-0.52764,0.00019,29.30434]
[1780159951838,27.9,73828.71,0.0,-0.52766,0.00019,29.30142]
[1780159956873,27.9,73831.34,0.0,-0.52715,0.00019,29.30502]
[1780159961909,27.89,73830.71,0.0,-0.52728,0.00019,29.30414]
[1780159967951,27.89,73830.89,0.0,-0.52725,0.00019,29.30436]
[1780159972986,27.89,73829.45,0.0,-0.52753,0.00019,29.30236]
[1780159979386,27.89,73831.54,0.0,-0.52713,0.00019,29.30522]
[1780159986079,27.88,73831.42,0.0,-0.52716,0.00019,29.30502]
[1780159993128,27.88,73831.36,0.0,-0.52718,0.00019,29.3049]
[1780159999170,27.87,73829.25,0.0,-0.52759,0.00019,29.30197]
[1780160000417,27.87,73829.25,0.0,-0.52759,0.00019,29.30197]
[1780160008233,27.87,73829.5,0.0,-0.52755,0.00019,29.30228]
[1780160013268,27.86,73830.43,0.0,-0.52738,0.00019,29.30073]
[1780160018304,27.86,73831.17,0.0,-0.52724,0.00019,29.30173]
[1780160023339,27.86,73831.19,0.0,-0.52724,0.00019,29.30174]
[1780160028374,27.86,73830.85,0.0,-0.5273,0.00019,29.30125]
[1780160032938,27.85,73830.78,0.0,-0.52732,0.00019,29.30114]
[1780160038445,27.85,73828.18,0.0,-0.52783,0.00019,29.29752]
[1780160045494,27.85,73828.26,0.0,-0.52782,0.00019,29.29761]
[1780160050530,27.85,73828.27,0.0,-0.52782,0.00019,29.29761]
[1780160055564,27.84,73828.36,0.0,-0.52781,0.00019,29.29772]
[1780160060599,27.84,73829.94,0.0,-0.5275,0.00019,29.29989]
[1780160065636,27.84,73830.65,0.0,-0.52737,0.00019,29.30086]
[1780160067169,27.84,73830.65,0.0,-0.52737,0.00019,29.30086]
[1780160072685,27.84,73830.35,0.0,-0.52743,0.00019,29.2976]
[1780160081748,27.83,73829.8,0.0,-0.52755,0.00019,29.29681]
[1780160087789,27.83,73829.69,0.0,-0.52757,0.00019,29.29663]
[1780160093833,27.83,73829.82,0.0,-0.52755,0.00019,29.29679]
[1780160101046,27.82,73830.65,0.0,-0.52739,0.00019,29.29792]
[1780160105505,27.82,73832.16,0.0,-0.5271,0.00019,29.29998]
[1780160110951,27.82,73832.34,0.0,-0.52707,0.00019,29.30021]
[1780160115986,27.82,73832.13,0.0,-0.52712,0.00019,29.2999]
[1780160121021,27.81,73831.72,0.0,-0.5272,0.00019,29.29933]
[1780160127064,27.81,73831.84,0.0,-0.52718,0.00019,29.29948]
[1780160133106,27.81,73832.32,0.0,-0.52709,0.00019,29.29729]
[1780160138141,27.81,73832.47,0.0,-0.52707,0.00019,29.29749]
[1780160143176,27.8,73832.69,0.0,-0.52703,0.00019,29.29777]
[1780160148211,27.8,73832.66,0.0,-0.52703,0.00019,29.29772]
[1780160155260,27.8,73831.9,0.0,-0.52719,0.00019,29.29666]
[1780160161303,27.8,73832.82,0.0,-0.52701,0.00019,29.2979]
[1780160168352,27.8,73832.88,0.0,-0.527,0.00019,29.29797]
[1780160173387,27.79,73833.27,0.0,-0.52693,0.00019,29.29849]
[1780160178422,27.79,73833.38,0.0,-0.52691,0.00019,29.29863]
[1780160180846,27.79,73833.48,0.0,-0.52689,0.00019,29.29876]
[1780160180857,27.79,73833.41,0.0,-0.5269,0.00019,29.29866]
[1780160182469,27.79,73833.2,0.0,-0.52695,0.00019,29.29837]
[1780160188491,27.79,73832.82,0.0,-0.52702,0.00019,29.29783]
[1780160193528,27.79,73831.81,0.0,-0.52723,0.00019,29.29361]
[1780160198563,27.78,73831.97,0.0,-0.5272,0.00019,29.29382]
[1780160206619,27.78,73831.94,0.0,-0.52721,0.00019,29.29375]
[1780160211654,27.78,73831.95,0.0,-0.52721,0.00019,29.29375]
[1780160216689,27.78,73832.05,0.0,-0.52719,0.00019,29.29388]
[1780160221726,27.77,73832.05,0.0,-0.5272,0.00019,29.29386]
[1780160230788,27.77,73831.99,0.0,-0.52721,0.00019,29.29376]
[1780160235823,27.77,73831.9,0.0,-0.52723,0.00019,29.29362]
[1780160243879,27.77,73832.07,0.0,-0.5272,0.00019,29.29384]
[1780160244918,27.77,73832.07,0.0,-0.5272,0.00019,29.29384]
[1780160244921,27.77,73832.07,0.0,-0.5272,0.00019,29.29384]
[1780160249016,27.77,73832.09,0.0,-0.5272,0.00019,29.29386]
[1780160257977,27.76,73832.69,0.0,-0.52709,0.00019,29.29183]
[1780160263838,27.76,73833.14,0.0,-0.52701,0.00019,29.29245]
[1780160268301,27.76,73833.28,0.0,-0.52698,0.00019,29.29263]
[1780160271073,27.76,73833.43,0.0,-0.52695,0.00019,29.29282]
[1780160271141,27.76,73833.53,0.0,-0.52693,0.00019,29.29296]
[1780160273552,27.76,73833.53,0.0,-0.52693,0.00019,29.29296]
[1780160274444,27.76,73833.53,0.0,-0.52694,0.00019,29.29295]
[1780160282285,27.75,73833.58,0.0,-0.52693,0.00019,29.293]
[1780160288157,27.75,73833.66,0.0,-0.52692,0.00019,29.2931]
[1780160290728,27.75,73833.73,0.0,-0.5269,0.00019,29.29319]
[1780160296246,27.75,73833.65,0.0,-0.52692,0.00019,29.29306]
[1780160304301,27.75,73834.33,0.0,-0.52679,0.00019,29.29396]
[1780160314372,27.74,73833.84,0.0,-0.5269,0.00019,29.29045]
[1780160317500,27.74,73833.84,0.0,-0.5269,0.00019,29.29045]
[1780160318291,27.74,73833.84,0.0,-0.5269,0.00019,29.29044]
[1780160324443,27.74,73833.66,0.0,-0.52694,0.00019,29.29018]
[1780160329478,27.74,73833.93,0.0,-0.52689,0.0002,29.29054]
[1780160334513,27.74,73835.34,0.0,-0.52662,0.0002,29.29244]
[1780160339548,27.73,73834.56,0.0,-0.52677,0.0002,29.29138]
[1780160346597,27.73,73834.06,0.0,-0.52687,0.0002,29.29069]
[1780160355660,27.73,73834.35,0.0,-0.52682,0.0002,29.29106]
[1780160361702,27.73,73834.17,0.0,-0.52685,0.0002,29.29081]
[1780160367745,27.73,73833.52,0.0,-0.52698,0.0002,29.28991]
[1780160372779,27.73,73833.96,0.0,-0.5269,0.0002,29.28768]
[1780160385870,27.72,73834.0,0.0,-0.5269,0.0002,29.28772]
[1780160395940,27.72,73834.0,0.0,-0.5269,0.0002,29.28771]
[1780160401024,27.72,73834.0,0.0,-0.5269,0.0002,29.28771]
[1780160402011,27.72,73833.85,0.0,-0.52693,0.0002,29.2875]
[1780160402100,27.72,73833.85,0.0,-0.52693,0.0002,29.2875]
[1780160402116,27.72,73831.22,0.0,-0.52744,0.0002,29.28388]
[1780160403018,27.72,73831.22,0.0,-0.52744,0.0002,29.28388]
[1780160403050,27.72,73831.22,0.0,-0.52744,0.0002,29.28388]
[1780160403075,27.72,73822.72,0.0,-0.5291,0.0002,29.27185]
[1780160407020,27.72,73828.21,0.0,-0.52803,0.0002,29.27967]
[1780160409549,27.72,73829.2,0.0,-0.52784,0.0002,29.28106]
[1780160409666,27.72,73829.2,0.0,-0.52784,0.0002,29.28106]
[1780160415154,27.72,73822.5,0.0,-0.52915,0.0002,29.27152]
[1780160418539,27.72,73820.5,0.0,-0.52954,0.0002,29.26862]
[1780160419104,27.72,73818.73,0.0,-0.52988,0.0002,29.26602]
[1780160424139,27.72,73817.02,0.0,-0.53021,0.0002,29.26351]
[1780160430181,27.72,73815.97,0.0,-0.53041,0.0002,29.26196]
[1780160432196,27.72,73810.39,0.0,-0.53151,0.0002,29.25071]
[1780160434021,27.72,73808.77,0.0,-0.53182,0.0002,29.24822]
[1780160439245,27.73,73808.61,0.0,-0.53184,0.00019,29.24803]
[1780160444280,27.73,73808.5,0.0,-0.53186,0.00019,29.2479]
[1780160446257,27.73,73808.5,0.0,-0.53186,0.00019,29.2479]
[1780160449439,27.74,73808.61,0.0,-0.53183,0.00019,29.2481]
[1780160455220,27.74,73808.66,0.0,-0.53181,0.00019,29.24822]
[1780160460895,27.74,73808.68,0.0,-0.53181,0.00019,29.24827]
[1780160461902,27.75,73819.41,0.0,-0.52971,0.00019,29.26442]
[1780160462407,27.75,73824.94,0.0,-0.52863,0.00019,29.27242]
[1780160467441,27.75,73826.47,0.0,-0.52834,0.00019,29.27459]
[1780160472478,27.75,73827.9,0.0,-0.52806,0.00019,29.27661]
[1780160477513,27.75,73828.07,0.0,-0.52802,0.00019,29.27684]
[1780160482153,27.75,73827.72,0.0,-0.52809,0.00019,29.27635]
[1780160487583,27.75,73827.92,0.0,-0.52806,0.00019,29.27662]
[1780160492618,27.75,73827.43,0.0,-0.52816,0.00019,29.27311]
[1780160497653,27.75,73827.62,0.0,-0.52812,0.00019,29.27337]
[1780160499175,27.75,73827.62,0.0,-0.52812,0.00019,29.27337]
[1780160499277,27.75,73827.3,0.0,-0.52818,0.00019,29.27292]
[1780160504702,27.75,73827.45,0.0,-0.52815,0.00019,29.27313]
[1780160512782,27.75,73827.72,0.0,-0.5281,0.00019,29.27352]
[1780160517817,27.75,73827.69,0.0,-0.5281,0.00019,29.27348]
[1780160522852,27.75,73828.01,0.0,-0.52804,0.00019,29.27393]
[1780160527888,27.75,73827.44,0.0,-0.52815,0.00019,29.27313]
[1780160531782,27.75,73827.82,0.0,-0.52808,0.00019,29.27366]
[1780160533579,27.75,73828.62,0.0,-0.52792,0.00019,29.27479]
[1780160533659,27.75,73828.62,0.0,-0.52792,0.00019,29.27479]
[1780160537566,27.75,73833.72,0.0,-0.52693,0.0002,29.28184]
[1780160537620,27.75,73833.72,0.0,-0.52693,0.0002,29.28184]
[1780160537653,27.75,73833.72,0.0,-0.52693,0.0002,29.28184]
[1780160537667,27.75,73833.72,0.0,-0.52693,0.0002,29.28184]
[1780160537698,27.75,73833.72,0.0,-0.52693,0.0002,29.28184]
[1780160537736,27.75,73833.72,0.0,-0.52693,0.0002,29.28184]
[1780160537958,27.75,73827.37,0.0,-0.52817,0.00019,29.27303]
[1780160538965,27.75,73821.07,0.0,-0.52939,0.00019,29.26401]
[1780160539704,27.75,73821.07,0.0,-0.52939,0.00019,29.26401]
[1780160545009,27.75,73825.01,0.0,-0.52862,0.00019,29.26969]
[1780160546277,27.75,73825.01,0.0,-0.52862,0.00019,29.26969]
[1780160546376,27.75,73824.91,0.0,-0.52864,0.00019,29.26954]
[1780160547293,27.75,73824.91,0.0,-0.52864,0.00019,29.26954]
[1780160550229,27.75,73827.47,0.0,-0.52814,0.00019,29.27318]
[1780160552065,27.75,73831.15,0.0,-0.52743,0.0002,29.27549]
[1780160552237,27.75,73831.15,0.0,-0.52743,0.0002,29.27549]
[1780160553230,27.75,73832.68,0.0,-0.52713,0.0002,29.2776]
[1780160559105,27.75,73832.56,0.0,-0.52716,0.0002,29.27742]
[1780160563537,27.74,73832.39,0.0,-0.52719,0.0002,29.27719]
[1780160565200,27.74,73837.04,0.0,-0.52629,0.0002,29.2835]
[1780160565634,27.74,73839.99,0.0,-0.52571,0.0002,29.28743]
[1780160571189,27.74,73845.09,0.0,-0.52472,0.0002,29.29408]
[1780160576224,27.74,73847.58,0.0,-0.52423,0.0002,29.29726]
[1780160581259,27.74,73843.06,0.0,-0.52511,0.0002,29.29145]
[1780160585370,27.74,73844.04,0.0,-0.52492,0.0002,29.29272]
[1780160588554,27.74,73844.04,0.0,-0.52492,0.0002,29.29272]
[1780160599542,27.74,73842.75,0.0,-0.52518,0.0002,29.29104]
[1780160607444,27.74,73842.76,0.0,-0.52518,0.0002,29.29104]
[1780160608866,27.74,73842.76,0.0,-0.52518,0.0002,29.29104]
[1780160609797,27.74,73843.05,0.0,-0.52512,0.0002,29.29142]
[1780160611705,27.74,73842.93,0.0,-0.52514,0.0002,29.29126]
[1780160617514,27.74,73842.9,0.0,-0.52515,0.0002,29.28839]
[1780160624563,27.74,73842.7,0.0,-0.52519,0.0002,29.28813]
[1780160628636,27.74,73843.45,0.0,-0.52505,0.0002,29.2891]
[1780160637654,27.74,73846.12,0.0,-0.52453,0.0002,29.29254]
[1780160643217,27.74,73846.6,0.0,-0.52443,0.0002,29.29316]
[1780160645120,27.74,73846.76,0.0,-0.5244,0.0002,29.29335]
[1780160645475,27.74,73846.76,0.0,-0.5244,0.0002,29.29335]
[1780160650746,27.74,73844.68,0.0,-0.52481,0.0002,29.29068]
[1780160655781,27.73,73844.23,0.0,-0.5249,0.0002,29.2901]
[1780160661823,27.73,73843.78,0.0,-0.52499,0.0002,29.28951]
[1780160666859,27.73,73843.87,0.0,-0.52497,0.0002,29.28963]
[1780160672209,27.73,73843.78,0.0,-0.52499,0.0002,29.28951]
[1780160675546,27.73,73845.28,0.0,-0.5247,0.0002,29.28862]
[1780160675672,27.73,73845.28,0.0,-0.5247,0.0002,29.28862]
[1780160675855,27.73,73845.28,0.0,-0.5247,0.0002,29.28862]
[1780160675878,27.73,73845.28,0.0,-0.5247,0.0002,29.28862]
[1780160675972,27.73,73845.28,0.0,-0.5247,0.0002,29.28862]
[1780160675977,27.73,73840.04,0.0,-0.52572,0.0002,29.28178]
[1780160676930,27.73,73826.23,0.0,-0.52842,0.0002,29.26285]
[1780160678944,27.73,73829.52,0.0,-0.52778,0.0002,29.26748]
[1780160684136,27.73,73830.17,0.0,-0.52765,0.0002,29.26838]
[1780160684237,27.73,73830.17,0.0,-0.52765,0.0002,29.26838]
[1780160687754,27.73,73830.15,0.0,-0.52765,0.0002,29.26835]
[1780160693042,27.73,73829.16,0.0,-0.52785,0.0002,29.26696]
[1780160697292,27.73,73828.97,0.0,-0.52789,0.0002,29.2667]
[1780160697368,27.73,73828.97,0.0,-0.52789,0.0002,29.2667]
[1780160698077,27.73,73834.76,0.0,-0.52676,0.0002,29.27469]
[1780160699347,27.73,73834.76,0.0,-0.52676,0.0002,29.27469]
[1780160699386,27.73,73834.76,0.0,-0.52676,0.0002,29.27469]
[1780160699423,27.73,73834.76,0.0,-0.52676,0.0002,29.27469]
[1780160700376,27.73,73839.21,0.0,-0.52589,0.0002,29.28067]
[1780160706133,27.73,73845.33,0.0,-0.52469,0.0002,29.28867]
[1780160711167,27.73,73845.22,0.0,-0.52472,0.0002,29.28852]
[1780160712097,27.73,73845.22,0.0,-0.52472,0.0002,29.28852]
[1780160712111,27.73,73845.22,0.0,-0.52472,0.0002,29.28852]
[1780160712161,27.73,73845.22,0.0,-0.52472,0.0002,29.28852]
[1780160712279,27.73,73845.22,0.0,-0.52472,0.0002,29.28852]
[1780160712420,27.73,73845.22,0.0,-0.52472,0.0002,29.28852]
[1780160712487,27.73,73845.22,0.0,-0.52472,0.0002,29.28852]
[1780160713184,27.73,73836.08,0.0,-0.5265,0.0002,29.27646]
[1780160715057,27.73,73835.42,0.0,-0.52663,0.0002,29.27557]
[1780160715740,27.73,73833.92,0.0,-0.52692,0.0002,29.27353]
[1780160715744,27.73,73833.92,0.0,-0.52692,0.0002,29.27353]
[1780160722046,27.73,73835.8,0.0,-0.52656,0.0002,29.27607]
[1780160730305,27.72,73836.9,0.0,-0.52635,0.0002,29.27754]
[1780160736347,27.72,73837.06,0.0,-0.52632,0.0002,29.27491]
[1780160741371,27.72,73836.97,0.0,-0.52634,0.0002,29.27479]
[1780160741425,27.72,73836.97,0.0,-0.52634,0.0002,29.27479]
[1780160741459,27.72,73836.97,0.0,-0.52634,0.0002,29.27479]
[1780160741566,27.72,73836.97,0.0,-0.52634,0.0002,29.27479]
[1780160742389,27.72,73830.37,0.0,-0.52763,0.0002,29.26575]
[1780160748563,27.72,73826.0,0.0,-0.52848,0.0002,29.25959]
[1780160749784,27.72,73825.22,0.0,-0.52864,0.0002,29.25847]
[1780160755481,27.71,73819.49,0.0,-0.52976,0.0002,29.25015]
[1780160760516,27.71,73819.83,0.0,-0.5297,0.0002,29.25062]
[1780160765551,27.71,73819.43,0.0,-0.52979,0.0002,29.25]
[1780160769353,27.71,73819.56,0.0,-0.52976,0.0002,29.25018]
[1780160769883,27.71,73818.89,0.0,-0.52989,0.0002,29.24919]
[1780160770586,27.71,73817.34,0.0,-0.5302,0.0002,29.24691]
[1780160773879,27.71,73815.83,0.0,-0.53049,0.0002,29.24468]
[1780160780582,27.72,73811.91,0.0,-0.53124,0.0002,29.23884]
[1780160780796,27.72,73811.55,0.0,-0.5313,0.0002,29.23832]
[1780160780813,27.72,73811.46,0.0,-0.53132,0.0002,29.23818]
[1780160782670,27.72,73818.03,0.0,-0.53004,0.0002,29.24806]
[1780160788712,27.73,73816.94,0.0,-0.53024,0.0002,29.24651]
[1780160794238,27.73,73816.12,0.0,-0.5304,0.0002,29.2425]
[1780160794300,27.73,73816.12,0.0,-0.5304,0.0002,29.2425]
[1780160794426,27.74,73816.01,0.0,-0.53041,0.0002,29.24236]
[1780160794754,27.74,73808.12,0.0,-0.53195,0.0002,29.23038]
[1780160798526,27.74,73806.0,0.0,-0.53236,0.0002,29.22711]
[1780160803817,27.75,73804.95,0.0,-0.53255,0.00019,29.22554]
[1780160808852,27.75,73804.89,0.0,-0.53256,0.00019,29.2255]
[1780160813887,27.76,73805.22,0.0,-0.53249,0.00019,29.22606]
[1780160818922,27.76,73805.17,0.0,-0.53249,0.00019,29.22603]
[1780160823674,27.77,73804.64,0.0,-0.53259,0.00019,29.22523]
[1780160828992,27.77,73796.72,0.0,-0.53412,0.00019,29.21267]
[1780160834028,27.78,73797.2,0.0,-0.53402,0.00019,29.21349]
[1780160836140,27.78,73797.15,0.0,-0.53403,0.00019,29.21342]
[1780160838245,27.78,73791.54,0.0,-0.53512,0.00019,29.20425]
[1780160844309,27.79,73787.67,0.0,-0.53586,0.00019,29.19786]
[1780160845927,27.79,73787.27,0.0,-0.53593,0.00019,29.19721]
[1780160851601,27.79,73789.46,0.0,-0.5355,0.00019,29.20095]
[1780160852160,27.8,73794.65,0.0,-0.53449,0.00019,29.20672]
[1780160855560,27.8,73789.31,0.0,-0.53552,0.00019,29.19794]
[1780160861223,27.81,73786.82,0.0,-0.53599,0.00019,29.19382]
[1780160866258,27.81,73786.4,0.0,-0.53607,0.00019,29.19318]
[1780160871294,27.82,73786.22,0.0,-0.53609,0.00019,29.19296]
[1780160876269,27.82,73785.85,0.0,-0.53615,0.00019,29.19238]
[1780160876272,27.82,73785.85,0.0,-0.53615,0.00019,29.19238]
[1780160876564,27.82,73785.85,0.0,-0.53615,0.00019,29.19238]
[1780160876604,27.82,73785.85,0.0,-0.53615,0.00019,29.19238]
[1780160876615,27.82,73785.85,0.0,-0.53615,0.00019,29.19238]
[1780160882371,27.83,73779.54,0.0,-0.53736,0.00019,29.18169]
[1780160888413,27.84,73779.29,0.0,-0.5374,0.00019,29.18135]
[1780160893111,27.84,73779.36,0.0,-0.53738,0.00019,29.18148]
[1780160894475,27.85,73780.55,0.0,-0.53714,0.00019,29.18359]
[1780160899354,27.85,73784.1,0.0,-0.53645,0.00019,29.18972]
[1780160904527,27.86,73783.29,0.0,-0.5366,0.00019,29.18839]
[1780160906994,27.86,73782.6,0.0,-0.53673,0.00019,29.18723]
[1780160910487,27.86,73781.07,0.0,-0.53702,0.00019,29.18464]
[1780160910744,27.86,73780.98,0.0,-0.53704,0.00019,29.18449]
[1780160914380,27.86,73784.84,0.0,-0.53629,0.00019,29.18828]
[1780160917150,27.86,73787.07,0.0,-0.53585,0.00019,29.19207]
[1780160926683,27.87,73787.69,0.0,-0.53572,0.00019,29.19318]
[1780160928500,27.87,73789.41,0.0,-0.53539,0.00019,29.19605]
[1780160929525,27.87,73790.15,0.0,-0.53524,0.00019,29.19729]
[1780160930045,27.87,73790.15,0.0,-0.53524,0.00019,29.19729]
[1780160935022,27.88,73789.45,0.0,-0.53537,0.00019,29.19616]
[1780160941788,27.88,73789.79,0.0,-0.5353,0.00019,29.19676]
[1780160946823,27.88,73789.61,0.0,-0.53533,0.00019,29.1965]
[1780160951859,27.89,73789.74,0.0,-0.5353,0.00019,29.19675]
[1780160956893,27.89,73789.84,0.0,-0.53527,0.00019,29.19695]
[1780160961928,27.89,73789.85,0.0,-0.53527,0.00019,29.19701]
[1780160966963,27.9,73790.13,0.0,-0.5352,0.00019,29.19751]
[1780160971998,27.9,73789.76,0.0,-0.53527,0.00019,29.19411]
[1780160978040,27.91,73789.94,0.0,-0.53523,0.00019,29.19446]
[1780160983075,27.91,73790.19,0.0,-0.53518,0.00019,29.19492]
[1780160989117,27.91,73790.59,0.0,-0.53509,0.00019,29.19563]
[1780160994152,27.92,73790.94,0.0,-0.53502,0.00019,29.19625]
[1780160999187,27.92,73790.64,0.0,-0.53507,0.00019,29.1958]
[1780161005229,27.93,73790.78,0.0,-0.53503,0.00019,29.19607]
[1780161011272,27.93,73790.85,0.0,-0.53501,0.00019,29.19623]
[1780161013990,27.93,73790.7,0.0,-0.53504,0.00019,29.196]
[1780161014047,27.93,73790.7,0.0,-0.53504,0.00019,29.196]
[1780161021479,27.94,73789.2,0.0,-0.53532,0.00019,29.19358]
[1780161026037,27.94,73785.33,0.0,-0.53607,0.00019,29.18716]
[1780161031412,27.95,73783.8,0.0,-0.53636,0.00019,29.1818]
[1780161036447,27.95,73778.81,0.0,-0.53731,0.00019,29.17332]
[1780161041482,27.96,73778.63,0.0,-0.53734,0.00019,29.17309]
[1780161046517,27.96,73778.73,0.0,-0.53731,0.00019,29.17332]
[1780161052341,27.97,73778.46,0.0,-0.53736,0.00019,29.17289]
[1780161053449,27.97,73778.46,0.0,-0.53735,0.00019,29.17292]
[1780161066662,27.98,73777.6,0.0,-0.5375,0.00019,29.17159]
[1780161073845,27.98,73777.81,0.0,-0.53745,0.00019,29.17199]
[1780161074021,27.99,73777.85,0.0,-0.53744,0.00019,29.17209]
[1780161083782,27.99,73777.5,0.0,-0.53749,0.00019,29.17159]
[1780161087822,28.0,73779.72,0.0,-0.53706,0.00019,29.17544]
[1780161088764,28.0,73779.82,0.0,-0.53704,0.00019,29.17562]
[1780161090473,28.0,73779.9,0.0,-0.53702,0.00019,29.17578]
[1780161091716,28.0,73781.08,0.0,-0.53679,0.00019,29.1778]
[1780161091796,28.0,73781.08,0.0,-0.53679,0.00019,29.1778]
[1780161092846,28.0,73788.64,0.0,-0.53533,0.00019,29.18769]
[1780161097881,28.0,73791.96,0.0,-0.53469,0.00019,29.19317]
[1780161102916,28.01,73792.96,0.0,-0.53449,0.00019,29.19483]
[1780161107951,28.01,73793.12,0.0,-0.53445,0.00019,29.19511]
[1780161113993,28.01,73793.39,0.0,-0.5344,0.00019,29.19559]
[1780161119028,28.02,73793.45,0.0,-0.53438,0.00019,29.19571]
[1780161130106,28.02,73793.46,0.0,-0.53437,0.00019,29.19579]
[1780161136147,28.02,73793.43,0.0,-0.53437,0.00019,29.19577]
[1780161141183,28.03,73793.98,0.0,-0.53426,0.00019,29.19669]
[1780161147225,28.03,73793.73,0.0,-0.5343,0.00019,29.19632]
[1780161151253,28.03,73800.19,0.0,-0.53306,0.00019,29.2038]
[1780161156288,28.03,73803.24,0.0,-0.53246,0.00019,29.20858]
[1780161161323,28.04,73803.26,0.0,-0.53246,0.00019,29.20863]
[1780161167365,28.04,73803.47,0.0,-0.53241,0.00019,29.20898]
[1780161172400,28.04,73803.8,0.0,-0.53235,0.00019,29.20951]
[1780161175422,28.04,73795.4,0.0,-0.53397,0.00019,29.19629]
[1780161181464,28.05,73793.42,0.0,-0.53434,0.00019,29.19313]
[1780161186772,28.05,73798.73,0.0,-0.53331,0.00019,29.20164]
[1780161192541,28.05,73803.34,0.0,-0.53242,0.00019,29.20888]
[1780161198583,28.05,73803.83,0.0,-0.53232,0.00019,29.20967]
[1780161199823,28.05,73803.83,0.0,-0.53232,0.00019,29.20967]
[1780161205632,28.06,73803.67,0.0,-0.53235,0.00019,29.20946]
[1780161211093,28.06,73803.29,0.0,-0.53242,0.00019,29.20889]
[1780161216709,28.06,73803.33,0.0,-0.53241,0.00019,29.20616]
[1780161220353,28.07,73803.59,0.0,-0.53235,0.00019,29.20658]
[1780161225772,28.07,73802.46,0.0,-0.53257,0.00019,29.20486]
[1780161230807,28.07,73802.1,0.0,-0.53263,0.00019,29.20432]
[1780161236849,28.07,73802.16,0.0,-0.53262,0.00019,29.20443]
[1780161242891,28.08,73802.21,0.0,-0.5326,0.00019,29.20453]
[1780161248933,28.08,73802.49,0.0,-0.53255,0.00019,29.20499]
[1780161263034,28.08,73802.35,0.0,-0.53256,0.00019,29.20482]
[1780161268070,28.08,73802.04,0.0,-0.53262,0.00019,29.20436]
[1780161273105,28.09,73801.99,0.0,-0.53263,0.00019,29.20147]
[1780161278140,28.09,73802.15,0.0,-0.5326,0.00019,29.20173]
[1780161291231,28.09,73802.08,0.0,-0.53261,0.00019,29.20166]
[1780161298280,28.09,73802.15,0.0,-0.53259,0.00019,29.20179]
[1780161299426,28.09,73802.15,0.0,-0.53259,0.00019,29.20179]
[1780161301301,28.1,73812.9,0.0,-0.53052,0.00019,29.21811]
[1780161306705,28.1,73812.31,0.0,-0.53062,0.00019,29.21726]
[1780161306743,28.1,73812.31,0.0,-0.53062,0.00019,29.21726]
[1780161306801,28.1,73812.31,0.0,-0.53062,0.00019,29.21726]
[1780161307343,28.1,73818.36,0.0,-0.52946,0.00019,29.22612]
[1780161308152,28.1,73818.36,0.0,-0.52946,0.00019,29.22612]
[1780161308792,28.1,73818.36,0.0,-0.52946,0.00019,29.22612]
[1780161308813,28.1,73818.36,0.0,-0.52946,0.00019,29.22612]
[1780161308817,28.1,73818.36,0.0,-0.52946,0.00019,29.22612]
[1780161308818,28.1,73822.31,0.0,-0.52869,0.00019,29.23178]
[1780161310545,28.1,73827.53,0.0,-0.52769,0.00019,29.23907]
[1780161310769,28.1,73827.53,0.0,-0.52769,0.00019,29.23907]
[1780161311704,28.1,73829.73,0.0,-0.52726,0.00019,29.24209]
[1780161313474,28.1,73832.01,0.0,-0.52682,0.00019,29.24518]
[1780161313606,28.1,73832.01,0.0,-0.52682,0.00019,29.24518]
[1780161321712,28.1,73835.14,0.0,-0.52622,0.00019,29.24935]
[1780161321845,28.1,73835.14,0.0,-0.52622,0.00019,29.24935]
[1780161322448,28.1,73841.15,0.0,-0.52507,0.00019,29.2572]
[1780161323290,28.1,73841.15,0.0,-0.52507,0.00019,29.2572]
[1780161323316,28.1,73841.15,0.0,-0.52507,0.00019,29.2572]
[1780161324068,28.1,73841.15,0.0,-0.52507,0.00019,29.2572]
[1780161324140,28.1,73847.28,0.0,-0.52389,0.00019,29.26496]
[1780161328301,28.1,73851.34,0.0,-0.5231,0.00019,29.26995]
[1780161328303,28.1,73851.34,0.0,-0.5231,0.00019,29.26995]
[1780161328440,28.1,73851.34,0.0,-0.5231,0.00019,29.26995]
[1780161328824,28.09,73842.9,0.0,-0.52473,0.00019,29.25943]
[1780161329393,28.09,73842.9,0.0,-0.52473,0.00019,29.25943]
[1780161329548,28.09,73842.9,0.0,-0.52473,0.00019,29.25943]
[1780161329627,28.09,73834.54,0.0,-0.52635,0.00019,29.24853]
[1780161332689,28.09,73832.59,0.0,-0.52673,0.00019,29.24308]
[1780161332727,28.09,73832.59,0.0,-0.52673,0.00019,29.24308]
[1780161332822,28.09,73833.01,0.0,-0.52665,0.00019,29.24363]
[1780161334597,28.09,73829.18,0.0,-0.52739,0.00019,29.23844]
[1780161334620,28.09,73829.18,0.0,-0.52739,0.00019,29.23844]
[1780161335539,28.09,73819.43,0.0,-0.52926,0.00019,29.22478]
[1780161338591,28.1,73815.31,0.0,-0.53005,0.00019,29.21883]
[1780161344602,28.1,73810.18,0.0,-0.53104,0.00019,29.21127]
[1780161349637,28.1,73810.24,0.0,-0.53102,0.00019,29.21139]
[1780161353025,28.11,73807.71,0.0,-0.5315,0.00019,29.20759]
[1780161353373,28.11,73806.82,0.0,-0.53167,0.00019,29.20625]
[1780161359707,28.11,73806.52,0.0,-0.53173,0.00019,29.20582]
[1780161364743,28.11,73806.76,0.0,-0.53168,0.00019,29.2062]
[1780161368022,28.11,73806.81,0.0,-0.53167,0.00019,29.20628]
[1780161373806,28.12,73807.99,0.0,-0.53143,0.00019,29.20811]
[1780161380855,28.12,73812.26,0.0,-0.53061,0.00019,29.21454]
[1780161390924,28.13,73814.92,0.0,-0.53008,0.00019,29.21852]
[1780161395960,28.13,73811.4,0.0,-0.53076,0.00019,29.21053]
[1780161400497,28.14,73812.27,0.0,-0.53059,0.00019,29.21185]
[1780161406810,28.14,73811.54,0.0,-0.53072,0.00019,29.2108]
[1780161413079,28.15,73810.14,0.0,-0.53098,0.00019,29.20876]
[1780161418113,28.15,73810.55,0.0,-0.5309,0.00019,29.2094]
[1780161423148,28.15,73810.04,0.0,-0.53099,0.00019,29.20866]
[1780161428184,28.15,73810.02,0.0,-0.53099,0.00019,29.20866]
[1780161430376,28.16,73810.52,0.0,-0.53089,0.00019,29.20942]
[1780161431203,28.16,73810.52,0.0,-0.53089,0.00019,29.20942]
[1780161431205,28.16,73816.37,0.0,-0.52977,0.00019,29.21803]
[1780161438254,28.16,73818.64,0.0,-0.52932,0.00019,29.22135]
[1780161444296,28.17,73819.06,0.0,-0.52923,0.00019,29.222]
[1780161449331,28.17,73818.97,0.0,-0.52924,0.00019,29.22191]
[1780161453458,28.17,73818.97,0.0,-0.52924,0.00019,29.22191]
[1780161453559,28.18,73825.18,0.0,-0.52805,0.00019,29.22785]
[1780161459401,28.18,73829.38,0.0,-0.52723,0.00019,29.23366]
[1780161464436,28.18,73830.37,0.0,-0.52704,0.00019,29.23504]
[1780161467699,28.19,73830.96,0.0,-0.52692,0.00019,29.23584]
[1780161480549,28.2,73831.35,0.0,-0.52683,0.00019,29.23645]
[1780161484630,28.2,73831.08,0.0,-0.52688,0.00019,29.23611]
[1780161486976,28.2,73831.21,0.0,-0.52685,0.00019,29.23629]
[1780161486980,28.2,73831.21,0.0,-0.52685,0.00019,29.23629]
[1780161492633,28.21,73831.25,0.0,-0.52684,0.00019,29.23638]
[1780161493570,28.21,73831.25,0.0,-0.52684,0.00019,29.23638]
[1780161493640,28.21,73831.13,0.0,-0.52686,0.00019,29.23623]
[1780161498178,28.21,73829.43,0.0,-0.52718,0.00019,29.23394]
[1780161502033,28.22,73825.23,0.0,-0.52798,0.00019,29.22822]
[1780161507739,28.22,73822.0,0.0,-0.52859,0.00019,29.22375]
[1780161512774,28.23,73822.72,0.0,-0.52845,0.00019,29.22196]
[1780161519033,28.23,73822.92,0.0,-0.52841,0.00019,29.22224]
[1780161519160,28.23,73822.92,0.0,-0.52841,0.00019,29.22224]
[1780161519824,28.23,73814.49,0.0,-0.53003,0.00019,29.21023]
[1780161526873,28.23,73810.45,0.0,-0.5308,0.00019,29.20431]
[1780161531908,28.24,73811.21,0.0,-0.53065,0.00019,29.20545]
[1780161538215,28.24,73810.7,0.0,-0.53075,0.00019,29.20471]
[1780161539499,28.24,73810.7,0.0,-0.53074,0.00019,29.20471]
[1780161540194,28.24,73810.7,0.0,-0.53074,0.00019,29.20471]
[1780161542513,28.24,73810.14,0.0,-0.53085,0.00019,29.20388]
[1780161543522,28.24,73804.83,0.0,-0.53187,0.00019,29.1959]
[1780161549027,28.24,73803.14,0.0,-0.53219,0.00019,29.19332]
[1780161550164,28.24,73803.14,0.0,-0.53219,0.00019,29.19332]
[1780161550226,28.24,73803.14,0.0,-0.53219,0.00019,29.19332]
[1780161554062,28.24,73811.91,0.0,-0.53051,0.00019,29.20652]
[1780161559097,28.24,73811.83,0.0,-0.53052,0.00019,29.20642]
[1780161561166,28.24,73812.42,0.0,-0.53041,0.00019,29.20729]
[1780161561173,28.24,73812.42,0.0,-0.53041,0.00019,29.20729]
[1780161562749,28.24,73810.03,0.0,-0.53086,0.00019,29.20377]
[1780161562795,28.24,73810.03,0.0,-0.53086,0.00019,29.20377]
[1780161570175,28.25,73810.58,0.0,-0.53075,0.00019,29.20461]
[1780161576217,28.25,73811.48,0.0,-0.53058,0.00019,29.20313]
[1780161578510,28.25,73811.72,0.0,-0.53053,0.00019,29.2035]
[1780161584273,28.25,73812.38,0.0,-0.5304,0.00019,29.2045]
[1780161592329,28.26,73812.32,0.0,-0.53041,0.00019,29.20444]
[1780161600385,28.26,73812.24,0.0,-0.53042,0.00019,29.20436]
[1780161602111,28.26,73812.29,0.0,-0.53041,0.00019,29.20444]
[1780161602400,28.26,73822.2,0.0,-0.52851,0.00019,29.21868]
[1780161603424,28.26,73822.2,0.0,-0.52851,0.00019,29.21868]
[1780161604460,28.27,73826.65,0.0,-0.52765,0.00019,29.22487]
[1780161605287,28.27,73826.65,0.0,-0.52765,0.00019,29.22487]
[1780161609372,28.27,73828.27,0.0,-0.52734,0.00019,29.22709]
[1780161609450,28.27,73830.39,0.0,-0.52693,0.00019,29.22997]
[1780161615492,28.27,73830.55,0.0,-0.52689,0.00019,29.23022]
[1780161620937,28.28,73831.63,0.0,-0.52668,0.00019,29.23169]
[1780161623649,28.28,73831.98,0.0,-0.52661,0.00019,29.23217]
[1780161623676,28.28,73831.98,0.0,-0.52661,0.00019,29.23217]
[1780161623699,28.28,73831.98,0.0,-0.52661,0.00019,29.23217]
[1780161623750,28.28,73833.61,0.0,-0.5263,0.00019,29.23434]
[1780161625562,28.28,73840.82,0.0,-0.52492,0.00019,29.2437]
[1780161630697,28.27,73842.72,0.0,-0.52456,0.00019,29.24609]
[1780161630729,28.27,73842.72,0.0,-0.52456,0.00019,29.24609]
[1780161630796,28.27,73842.72,0.0,-0.52456,0.00019,29.24609]
[1780161632611,28.27,73851.66,0.0,-0.52285,0.00019,29.25427]
[1780161633860,28.27,73851.66,0.0,-0.52285,0.00019,29.25427]
[1780161635017,28.27,73851.74,0.0,-0.52284,0.00019,29.25436]
[1780161635493,28.27,73853.12,0.0,-0.52257,0.00019,29.25601]
[1780161640674,28.27,73856.9,0.0,-0.52185,0.00019,29.26047]
[1780161641608,28.27,73856.9,0.0,-0.52185,0.00019,29.26047]
[1780161643568,28.27,73856.39,0.0,-0.52195,0.00019,29.25987]
[1780161644061,28.27,73856.39,0.0,-0.52195,0.00019,29.25987]
[1780161644143,28.27,73862.16,0.0,-0.52084,0.00019,29.26652]
[1780161648238,28.27,73863.6,0.0,-0.52056,0.00019,29.26815]
[1780161654448,28.27,73868.11,0.0,-0.5197,0.00019,29.27315]
[1780161663838,28.27,73877.57,0.0,-0.51788,0.00019,29.28319]
[1780161670887,28.27,73877.84,0.0,-0.51783,0.00019,29.28347]
[1780161681967,28.27,73878.46,0.0,-0.51771,0.00019,29.28411]
[1780161687002,28.27,73879.71,0.0,-0.51747,0.00019,29.28539]
[1780161692038,28.27,73880.27,0.0,-0.51736,0.00019,29.28313]
[1780161697073,28.28,73880.59,0.0,-0.5173,0.00019,29.28346]
[1780161702108,28.28,73880.9,0.0,-0.51724,0.00019,29.28378]
[1780161707143,28.28,73881.63,0.0,-0.5171,0.00019,29.28451]
[1780161712179,28.28,73883.32,0.0,-0.51677,0.00019,29.28619]
[1780161718222,28.28,73879.6,0.0,-0.51748,0.00019,29.28247]
[1780161721023,28.28,73880.5,0.0,-0.51731,0.00019,29.28338]
[1780161721037,28.28,73880.5,0.0,-0.51731,0.00019,29.28338]
[1780161721052,28.28,73880.5,0.0,-0.51731,0.00019,29.28338]
[1780161721172,28.28,73880.5,0.0,-0.51731,0.00019,29.28338]
[1780161721306,28.28,73880.5,0.0,-0.51731,0.00019,29.28338]
[1780161721550,28.28,73880.5,0.0,-0.51731,0.00019,29.28338]
[1780161721424,28.28,73888.11,0.0,-0.51585,0.00019,29.29085]
[1780161722398,28.28,73888.11,0.0,-0.51585,0.00019,29.29085]
[1780161722470,28.28,73904.5,0.0,-0.51271,0.00019,29.30563]
[1780161723422,28.28,73904.5,0.0,-0.51271,0.00019,29.30563]
[1780161723432,28.28,73907.07,0.0,-0.51221,0.00019,29.30778]
[1780161724261,28.28,73907.07,0.0,-0.51221,0.00019,29.30778]
[1780161724271,28.28,73907.07,0.0,-0.51221,0.00019,29.30778]
[1780161727896,28.27,73907.9,0.0,-0.51206,0.00019,29.30846]
[1780161730308,28.27,73908.71,0.0,-0.51191,0.00019,29.30912]
[1780161731525,28.27,73909.91,0.0,-0.51168,0.00019,29.31009]
[1780161732181,28.27,73913.0,0.0,-0.51108,0.00019,29.31256]
[1780161732523,28.27,73913.0,0.0,-0.51108,0.00019,29.31256]
[1780161733002,28.27,73913.78,0.0,-0.51093,0.00019,29.31317]
[1780161733193,28.27,73913.78,0.0,-0.51093,0.00019,29.31317]
[1780161733826,28.27,73915.73,0.0,-0.51056,0.00019,29.31468]
[1780161734338,28.27,73915.73,0.0,-0.51056,0.00019,29.31468]
[1780161735826,28.27,73922.39,0.0,-0.50928,0.00019,29.31966]
[1780161737020,28.27,73922.37,0.0,-0.50929,0.00019,29.31964]
[1780161737756,28.26,73923.05,0.0,-0.50916,0.00019,29.32013]
[1780161739547,28.26,73922.71,0.0,-0.50923,0.00019,29.31989]
[1780161745418,28.26,73925.64,0.0,-0.50867,0.00019,29.32197]
[1780161749407,28.25,73925.71,0.0,-0.50866,0.00019,29.32201]
[1780161750817,28.25,73925.64,0.0,-0.50867,0.00019,29.32196]
[1780161751949,28.25,73921.36,0.0,-0.5095,0.00019,29.31606]
[1780161752572,28.25,73911.49,0.0,-0.51139,0.00019,29.3085]
[1780161752628,28.25,73911.49,0.0,-0.51139,0.00019,29.3085]
[1780161752885,28.25,73911.49,0.0,-0.51139,0.00019,29.3085]
[1780161755673,28.25,73908.48,0.0,-0.51197,0.00019,29.30606]
[1780161755726,28.25,73908.48,0.0,-0.51197,0.00019,29.30606]
[1780161757640,28.24,73904.32,0.0,-0.51277,0.00019,29.30258]
[1780161764551,28.24,73903.87,0.0,-0.51287,0.00019,29.30218]
[1780161766343,28.24,73903.21,0.0,-0.51299,0.00019,29.30162]
[1780161766376,28.24,73903.21,0.0,-0.51299,0.00019,29.30162]
[1780161766404,28.24,73903.21,0.0,-0.51299,0.00019,29.30162]
[1780161770593,28.23,73897.09,0.0,-0.51417,0.00019,29.29624]
[1780161775628,28.23,73897.13,0.0,-0.51417,0.00019,29.29627]
[1780161776787,28.23,73897.13,0.0,-0.51417,0.00019,29.29627]
[1780161776963,28.23,73897.13,0.0,-0.51417,0.00019,29.29627]
[1780161777059,28.23,73897.13,0.0,-0.51417,0.00019,29.29627]
[1780161778195,28.23,73897.13,0.0,-0.51417,0.00019,29.29627]
[1780161778254,28.23,73897.2,0.0,-0.51416,0.00019,29.29633]
[1780161779074,28.23,73897.2,0.0,-0.51416,0.00019,29.29633]
[1780161781250,28.23,73897.09,0.0,-0.51418,0.00019,29.29623]
[1780161781297,28.22,73897.02,0.0,-0.51419,0.00019,29.29616]
[1780161782340,28.22,73897.02,0.0,-0.51419,0.00019,29.29616]
[1780161786805,28.22,73891.21,0.0,-0.51531,0.00019,29.29082]
[1780161786907,28.22,73891.21,0.0,-0.51531,0.00019,29.29082]
[1780161793040,28.23,73890.31,0.0,-0.51548,0.00019,29.28998]
[1780161793141,28.23,73890.59,0.0,-0.51543,0.00019,29.29024]
[1780161793906,28.23,73890.59,0.0,-0.51543,0.00019,29.29024]
[1780161794006,28.23,73890.88,0.0,-0.51537,0.00019,29.29052]
[1780161799798,28.23,73890.22,0.0,-0.51549,0.00019,29.28991]
[1780161802028,28.23,73890.22,0.0,-0.51549,0.00019,29.28991]
[1780161807854,28.24,73890.6,0.0,-0.51542,0.00019,29.29028]
[1780161812889,28.24,73892.25,0.0,-0.5151,0.00019,29.28901]
[1780161817926,28.25,73891.9,0.0,-0.51516,0.00019,29.28869]
[1780161822961,28.25,73891.78,0.0,-0.51518,0.00019,29.28859]
[1780161827050,28.25,73890.58,0.0,-0.51541,0.00019,29.28747]
[1780161830907,28.25,73890.46,0.0,-0.51543,0.00019,29.28737]
[1780161831367,28.25,73890.46,0.0,-0.51543,0.00019,29.28737]
[1780161838066,28.26,73890.31,0.0,-0.51545,0.00019,29.28724]
[1780161843643,28.26,73890.33,0.0,-0.51545,0.00019,29.28727]
[1780161843745,28.26,73890.39,0.0,-0.51543,0.00019,29.28733]
[1780161849142,28.26,73890.21,0.0,-0.51547,0.00019,29.28715]
[1780161854178,28.26,73890.29,0.0,-0.51546,0.00019,29.28722]
[1780161857163,28.26,73890.63,0.0,-0.51539,0.00019,29.28754]
[1780161857264,28.26,73890.63,0.0,-0.51539,0.00019,29.28754]
[1780161861041,28.26,73890.72,0.0,-0.51537,0.00019,29.28763]
[1780161861227,28.26,73896.88,0.0,-0.51419,0.00019,29.29329]
[1780161861845,28.26,73896.88,0.0,-0.51419,0.00019,29.29329]
[1780161862600,28.26,73896.88,0.0,-0.51419,0.00019,29.29329]
[1780161862702,28.26,73895.98,0.0,-0.51437,0.00019,29.29247]
[1780161863241,28.26,73888.95,0.0,-0.51572,0.00019,29.28595]
[1780161863924,28.26,73888.95,0.0,-0.51572,0.00019,29.28595]
[1780161869283,28.26,73889.91,0.0,-0.51553,0.00019,29.28687]
[1780161876332,28.27,73890.93,0.0,-0.51533,0.00019,29.28502]
[1780161882374,28.27,73890.06,0.0,-0.51549,0.00019,29.28422]
[1780161885959,28.27,73895.44,0.0,-0.51446,0.00019,29.2892]
[1780161886000,28.27,73895.44,0.0,-0.51446,0.00019,29.2892]
[1780161886241,28.27,73895.44,0.0,-0.51446,0.00019,29.2892]
[1780161886432,28.27,73895.44,0.0,-0.51446,0.00019,29.2892]
[1780161886459,28.27,73895.49,0.0,-0.51445,0.00019,29.28924]
[1780161886969,28.27,73895.49,0.0,-0.51445,0.00019,29.28924]
[1780161887410,28.27,73897.46,0.0,-0.51407,0.00019,29.29102]
[1780161888551,28.27,73897.46,0.0,-0.51407,0.00019,29.29102]
[1780161888634,28.27,73897.74,0.0,-0.51402,0.00019,29.29127]
[1780161893573,28.27,73900.73,0.0,-0.51345,0.00019,29.2939]
[1780161893674,28.27,73900.79,0.0,-0.51344,0.00019,29.29395]
[1780161897480,28.27,73906.99,0.0,-0.51225,0.00019,29.29921]
[1780161898792,28.26,73906.48,0.0,-0.51235,0.00019,29.29879]
[1780161904532,28.26,73903.16,0.0,-0.51299,0.00019,29.29597]
[1780161908783,28.26,73904.29,0.0,-0.51277,0.00019,29.29693]
[1780161908798,28.26,73904.29,0.0,-0.51277,0.00019,29.29693]
[1780161909567,28.26,73898.01,0.0,-0.51398,0.00019,29.29147]
[1780161914602,28.26,73896.65,0.0,-0.51423,0.00019,29.29027]
[1780161919638,28.27,73896.01,0.0,-0.51435,0.00019,29.2897]
[1780161924673,28.27,73891.87,0.0,-0.51514,0.00019,29.28591]
[1780161926500,28.27,73889.49,0.0,-0.5156,0.00019,29.28368]
[1780161931722,28.28,73888.15,0.0,-0.51586,0.00019,29.27959]
[1780161939777,28.28,73888.25,0.0,-0.51583,0.00019,29.27969]
[1780161944813,28.28,73887.99,0.0,-0.51588,0.00019,29.27945]
[1780161950855,28.29,73888.28,0.0,-0.51582,0.00019,29.27974]
[1780161953846,28.29,73888.27,0.0,-0.51582,0.00019,29.27973]
[1780161953854,28.29,73888.27,0.0,-0.51582,0.00019,29.27973]
[1780161958911,28.29,73884.19,0.0,-0.5166,0.00019,29.27579]
[1780161963946,28.29,73882.49,0.0,-0.51693,0.00019,29.27411]
[1780161968981,28.29,73882.68,0.0,-0.51689,0.00019,29.2743]
[1780161974016,28.29,73882.12,0.0,-0.517,0.00019,29.27374]
[1780161979051,28.29,73882.66,0.0,-0.51689,0.00019,29.27428]
[1780161984085,28.29,73881.9,0.0,-0.51704,0.00019,29.27352]
[1780161991135,28.29,73882.34,0.0,-0.51696,0.00019,29.27114]
[1780161993933,28.29,73881.58,0.0,-0.5171,0.00019,29.27038]
[1780161994829,28.29,73881.58,0.0,-0.5171,0.00019,29.27038]
[1780161995164,28.29,73874.16,0.0,-0.51853,0.00019,29.26277]
[1780162000200,28.29,73869.41,0.0,-0.51944,0.00019,29.25771]
[1780162005006,28.3,73869.15,0.0,-0.51949,0.00019,29.25743]
[1780162005032,28.3,73869.15,0.0,-0.51949,0.00019,29.25743]
[1780162005152,28.3,73869.15,0.0,-0.51949,0.00019,29.25743]
[1780162005185,28.3,73869.15,0.0,-0.51949,0.00019,29.25743]
[1780162005256,28.3,73869.15,0.0,-0.51949,0.00019,29.25743]
[1780162005281,28.3,73869.15,0.0,-0.51949,0.00019,29.25743]
[1780162007051,28.3,73861.09,0.0,-0.52103,0.00019,29.24848]
[1780162012289,28.3,73858.91,0.0,-0.52144,0.00019,29.24599]
[1780162013081,28.3,73858.91,0.0,-0.52144,0.00019,29.24599]
[1780162018335,28.3,73859.79,0.0,-0.52127,0.00019,29.24702]
[1780162022266,28.3,73859.76,0.0,-0.52128,0.00019,29.24699]
[1780162023371,28.31,73870.98,0.0,-0.51912,0.00019,29.25944]
[1780162024188,28.31,73870.98,0.0,-0.51912,0.00019,29.25944]
[1780162024607,28.31,73870.98,0.0,-0.51912,0.00019,29.25944]
[1780162030419,28.31,73875.97,0.0,-0.51817,0.00019,29.2647]
[1780162032028,28.31,73876.63,0.0,-0.51804,0.00019,29.26539]
[1780162033170,28.31,73872.3,0.0,-0.51887,0.00019,29.26085]
[1780162039850,28.31,73875.66,0.0,-0.51823,0.00019,29.26438]
[1780162040491,28.31,73868.33,0.0,-0.51963,0.00019,29.25658]
[1780162042030,28.31,73866.46,0.0,-0.51999,0.00019,29.25453]
[1780162042505,28.31,73873.74,0.0,-0.51859,0.00019,29.26237]
[1780162047541,28.31,73877.55,0.0,-0.51786,0.00019,29.26633]
[1780162048341,28.31,73877.55,0.0,-0.51786,0.00019,29.26633]
[1780162053583,28.31,73871.76,0.0,-0.51898,0.00019,29.25745]
[1780162056190,28.31,73872.05,0.0,-0.51892,0.00019,29.25776]
[1780162064732,28.31,73872.66,0.0,-0.5188,0.00019,29.25841]
[1780162070163,28.31,73872.46,0.0,-0.51884,0.00019,29.25819]
[1780162077756,28.31,73872.49,0.0,-0.51884,0.00019,29.25823]
[1780162082790,28.31,73873.96,0.0,-0.51856,0.00019,29.25978]
[1780162087826,28.31,73873.96,0.0,-0.51856,0.00019,29.25978]
[1780162091854,28.31,73867.78,0.0,-0.51974,0.00019,29.25315]
[1780162096889,28.31,73865.39,0.0,-0.5202,0.00019,29.25052]
[1780162101925,28.31,73865.87,0.0,-0.5201,0.00019,29.25106]
[1780162106960,28.31,73866.73,0.0,-0.51994,0.00019,29.25201]
[1780162110846,28.31,73866.81,0.0,-0.51992,0.00019,29.2521]
[1780162112621,28.31,73865.37,0.0,-0.5202,0.00019,29.25051]
[1780162113845,28.31,73862.83,0.0,-0.52069,0.00019,29.24485]
[1780162117030,28.31,73857.16,0.0,-0.52177,0.00019,29.23837]
[1780162122066,28.31,73856.9,0.0,-0.52182,0.00019,29.23808]
[1780162124498,28.32,73857.2,0.0,-0.52176,0.00019,29.23843]
[1780162124501,28.32,73857.2,0.0,-0.52176,0.00019,29.23843]
[1780162124526,28.32,73857.2,0.0,-0.52176,0.00019,29.23843]
[1780162124648,28.32,73857.2,0.0,-0.52176,0.00019,29.23843]
[1780162125503,28.32,73857.2,0.0,-0.52176,0.00019,29.23843]
[1780162125597,28.32,73848.37,0.0,-0.52345,0.00019,29.2279]
[1780162131362,28.32,73843.04,0.0,-0.52447,0.00019,29.22129]
[1780162135908,28.32,73842.65,0.0,-0.52455,0.00019,29.2208]
[1780162141755,28.32,73843.25,0.0,-0.52443,0.00019,29.22156]
[1780162146594,28.32,73848.73,0.0,-0.52338,0.00019,29.22836]
[1780162146826,28.32,73848.73,0.0,-0.52338,0.00019,29.22836]
[1780162150499,28.32,73848.2,0.0,-0.52348,0.00019,29.22772]
[1780162151569,28.32,73848.31,0.0,-0.52346,0.00019,29.22785]
[1780162153339,28.32,73848.27,0.0,-0.52346,0.00019,29.2278]
[1780162156955,28.32,73852.3,0.0,-0.52269,0.00019,29.23268]
[1780162158520,28.32,73854.08,0.0,-0.52235,0.00019,29.23481]
[1780162160080,28.32,73855.03,0.0,-0.52217,0.00019,29.23592]
[1780162165379,28.32,73857.26,0.0,-0.52174,0.00019,29.23853]
[1780162170414,28.32,73855.68,0.0,-0.52205,0.00019,29.23667]
[1780162172944,28.32,73855.72,0.0,-0.52204,0.00019,29.23389]
[1780162173977,28.32,73855.72,0.0,-0.52204,0.00019,29.23389]
[1780162173827,28.32,73840.2,0.0,-0.52502,0.00019,29.21485]
[1780162174442,28.32,73834.75,0.0,-0.52606,0.00019,29.20779]
[1780162181492,28.32,73832.94,0.0,-0.52641,0.00019,29.2054]
[1780162183246,28.32,73833.32,0.0,-0.52634,0.00019,29.2059]
[1780162183372,28.32,73833.32,0.0,-0.52634,0.00019,29.2059]
[1780162191562,28.32,73833.9,0.0,-0.52623,0.00019,29.20666]
[1780162196597,28.31,73835.66,0.0,-0.52589,0.00019,29.20896]
[1780162200965,28.31,73835.69,0.0,-0.52589,0.00019,29.209]
[1780162201055,28.31,73835.69,0.0,-0.52589,0.00019,29.209]
[1780162201650,28.31,73830.46,0.0,-0.52689,0.00019,29.20206]
[1780162203367,28.31,73829.93,0.0,-0.52699,0.00019,29.20134]
[1780162207275,28.31,73829.69,0.0,-0.52704,0.00019,29.201]
[1780162207693,28.31,73816.67,0.0,-0.52954,0.00019,29.18286]
[1780162208701,28.31,73811.22,0.0,-0.53058,0.00019,29.17494]
[1780162209728,28.31,73811.22,0.0,-0.53058,0.00019,29.17494]
[1780162214743,28.31,73806.95,0.0,-0.5314,0.00019,29.16859]
[1780162215780,28.31,73806.95,0.0,-0.5314,0.00019,29.16859]
[1780162215830,28.31,73797.34,0.0,-0.53324,0.00019,29.15385]
[1780162218774,28.31,73793.11,0.0,-0.53405,0.00019,29.14717]
[1780162219624,28.31,73793.11,0.0,-0.53405,0.00019,29.14717]
[1780162219890,28.31,73793.11,0.0,-0.53405,0.00019,29.14717]
[1780162219897,28.31,73793.11,0.0,-0.53405,0.00019,29.14717]
[1780162219914,28.31,73793.11,0.0,-0.53405,0.00019,29.14717]
[1780162220965,28.31,73791.66,0.0,-0.53433,0.00019,29.14485]
[1780162221035,28.31,73791.66,0.0,-0.53433,0.00019,29.14485]
[1780162221057,28.31,73782.89,0.0,-0.536,0.00019,29.13052]
[1780162224960,28.31,73781.86,0.0,-0.5362,0.00019,29.12882]
[1780162225011,28.31,73781.86,0.0,-0.5362,0.00019,29.12882]
[1780162225041,28.31,73787.34,0.0,-0.53515,0.00019,29.13788]
[1780162225115,28.31,73787.34,0.0,-0.53515,0.00019,29.13788]
[1780162225827,28.31,73779.26,0.0,-0.5367,0.00019,29.12446]
[1780162231869,28.32,73777.1,0.0,-0.53711,0.00019,29.11798]
[1780162233540,28.32,73776.98,0.0,-0.53713,0.00019,29.11778]
[1780162233883,28.32,73771.92,0.0,-0.5381,0.00019,29.1091]
[1780162234330,28.32,73771.92,0.0,-0.5381,0.00019,29.1091]
[1780162234603,28.32,73771.92,0.0,-0.5381,0.00019,29.1091]
[1780162234643,28.32,73771.92,0.0,-0.5381,0.00019,29.1091]
[1780162234703,28.32,73771.92,0.0,-0.5381,0.00019,29.1091]
[1780162234885,28.32,73771.92,0.0,-0.5381,0.00019,29.1091]
[1780162234890,28.32,73776.27,0.0,-0.53727,0.00019,29.11658]
[1780162236230,28.32,73778.64,0.0,-0.53681,0.00019,29.12061]
[1780162236556,28.32,73778.64,0.0,-0.53681,0.00019,29.12061]
[1780162236619,28.32,73778.64,0.0,-0.53681,0.00019,29.12061]
[1780162236644,28.32,73778.64,0.0,-0.53681,0.00019,29.12061]
[1780162236712,28.32,73778.64,0.0,-0.53681,0.00019,29.12061]
[1780162236875,28.32,73778.64,0.0,-0.53681,0.00019,29.12061]
[1780162236910,28.32,73774.55,0.0,-0.53759,0.00019,29.11366]
[1780162237910,28.32,73767.96,0.0,-0.53885,0.00019,29.1022]
[1780162242946,28.32,73766.3,0.0,-0.53916,0.00019,29.09933]
[1780162245109,28.32,73766.3,0.0,-0.53916,0.00019,29.09933]
[1780162245851,28.33,73765.65,0.0,-0.53928,0.00019,29.0982]
[1780162249254,28.33,73760.2,0.0,-0.54032,0.00019,29.08848]
[1780162251600,28.33,73763.56,0.0,-0.53967,0.00019,29.09456]
[1780162251729,28.33,73763.56,0.0,-0.53967,0.00019,29.09456]
[1780162251742,28.33,73763.56,0.0,-0.53967,0.00019,29.09456]
[1780162252011,28.33,73768.99,0.0,-0.53863,0.00019,29.10419]
[1780162252904,28.33,73768.99,0.0,-0.53863,0.00019,29.10419]
[1780162253071,28.33,73768.99,0.0,-0.53863,0.00019,29.10419]
[1780162253116,28.33,73776.65,0.0,-0.53717,0.00019,29.11743]
[1780162254025,28.33,73773.86,0.0,-0.5377,0.00019,29.11266]
[1780162259060,28.34,73773.45,0.0,-0.53777,0.00019,29.11199]
[1780162259189,28.34,73773.45,0.0,-0.53777,0.00019,29.11199]
[1780162263994,28.33,73775.05,0.0,-0.53747,0.00019,29.1147]
[1780162264014,28.33,73775.05,0.0,-0.53747,0.00019,29.1147]
[1780162264078,28.33,73775.05,0.0,-0.53747,0.00019,29.1147]
[1780162264137,28.33,73775.05,0.0,-0.53747,0.00019,29.1147]
[1780162264106,28.33,73773.77,0.0,-0.53772,0.00019,29.1125]
[1780162265109,28.33,73766.14,0.0,-0.53917,0.00019,29.09918]
[1780162267927,28.34,73763.59,0.0,-0.53966,0.00019,29.09465]
[1780162269413,28.34,73761.01,0.0,-0.54015,0.00019,29.09004]
[1780162269924,28.34,73761.01,0.0,-0.54015,0.00019,29.09004]
[1780162269978,28.34,73758.6,0.0,-0.54061,0.00019,29.0857]
[1780162271149,28.34,73769.3,0.0,-0.53856,0.00019,29.10482]
[1780162276183,28.34,73769.81,0.0,-0.53846,0.00019,29.10576]
[1780162282226,28.35,73769.72,0.0,-0.53846,0.00019,29.10567]
[1780162287261,28.35,73769.81,0.0,-0.53844,0.00019,29.10588]
[1780162292296,28.36,73764.73,0.0,-0.53941,0.00019,29.09413]
[1780162294484,28.36,73764.29,0.0,-0.53949,0.00019,29.09335]
[1780162300352,28.36,73765.23,0.0,-0.5393,0.00019,29.09509]
[1780162305387,28.37,73765.33,0.0,-0.53928,0.00019,29.09532]
[1780162310422,28.37,73762.84,0.0,-0.53974,0.00019,29.09093]
[1780162311506,28.37,73762.84,0.0,-0.53974,0.00019,29.09093]
[1780162311551,28.37,73763.17,0.0,-0.53968,0.00019,29.09153]
[1780162312889,28.37,73763.17,0.0,-0.53968,0.00019,29.09153]
[1780162312918,28.37,73763.17,0.0,-0.53968,0.00019,29.09153]
[1780162312958,28.37,73763.17,0.0,-0.53968,0.00019,29.09153]
[1780162312981,28.37,73763.66,0.0,-0.53958,0.00019,29.09243]
[1780162314450,28.37,73769.96,0.0,-0.53838,0.00019,29.10355]
[1780162315450,28.37,73769.96,0.0,-0.53838,0.00019,29.10355]
[1780162315483,28.37,73769.96,0.0,-0.53838,0.00019,29.10355]
[1780162315503,28.37,73769.96,0.0,-0.53838,0.00019,29.10355]
[1780162315804,28.37,73769.96,0.0,-0.53838,0.00019,29.10355]
[1780162315939,28.37,73770.26,0.0,-0.53832,0.00019,29.10408]
[1780162316466,28.38,73782.15,0.0,-0.53605,0.00019,29.12432]
[1780162318480,28.38,73785.36,0.0,-0.53544,0.00019,29.12962]
[1780162319931,28.38,73785.36,0.0,-0.53544,0.00019,29.12962]
[1780162323515,28.38,73792.54,0.0,-0.53406,0.00019,29.14123]
[1780162327896,28.38,73794.4,0.0,-0.53371,0.00019,29.14418]
[1780162329796,28.38,73788.98,0.0,-0.53474,0.00019,29.13551]
[1780162329820,28.38,73788.98,0.0,-0.53474,0.00019,29.13551]
[1780162329905,28.38,73788.98,0.0,-0.53474,0.00019,29.13551]
[1780162329990,28.38,73787.7,0.0,-0.53499,0.00019,29.13344]
[1780162330355,28.38,73787.7,0.0,-0.53499,0.00019,29.13344]
[1780162330441,28.38,73787.7,0.0,-0.53499,0.00019,29.13344]
[1780162330483,28.38,73787.7,0.0,-0.53499,0.00019,29.13344]
[1780162330817,28.38,73787.7,0.0,-0.53499,0.00019,29.13344]
[1780162330851,28.38,73765.29,0.0,-0.53927,0.00019,29.09536]
[1780162331572,28.38,73758.72,0.0,-0.54052,0.00019,29.08357]
[1780162332226,28.38,73758.72,0.0,-0.54052,0.00019,29.08357]
[1780162337829,28.38,73758.26,0.0,-0.5406,0.00019,29.08279]
[1780162343752,28.39,73762.15,0.0,-0.53985,0.00019,29.08989]
[1780162343997,28.39,73762.15,0.0,-0.53985,0.00019,29.08989]
[1780162344044,28.39,73762.08,0.0,-0.53986,0.00019,29.0898]
[1780162349457,28.39,73764.12,0.0,-0.53946,0.00019,29.09348]
[1780162354106,28.39,73764.21,0.0,-0.53945,0.00019,29.09084]
[1780162354581,28.4,73764.18,0.0,-0.53945,0.00019,29.0908]
[1780162354735,28.4,73762.26,0.0,-0.53982,0.00019,29.08738]
[1780162355324,28.4,73762.26,0.0,-0.53982,0.00019,29.08738]
[1780162355743,28.4,73763.1,0.0,-0.53965,0.00019,29.08889]
[1780162360778,28.4,73759.61,0.0,-0.54031,0.00019,29.08266]
[1780162362516,28.4,73760.49,0.0,-0.54015,0.00019,29.08426]
[1780162362618,28.4,73760.49,0.0,-0.54014,0.00019,29.08426]
[1780162364032,28.4,73760.49,0.0,-0.54014,0.00019,29.08426]
[1780162364412,28.4,73760.46,0.0,-0.54015,0.00019,29.08423]
[1780162369480,28.41,73759.07,0.0,-0.54041,0.00019,29.08177]
[1780162369810,28.41,73759.07,0.0,-0.54041,0.00019,29.08177]
[1780162369825,28.41,73759.07,0.0,-0.54041,0.00019,29.08177]
[1780162369855,28.41,73744.19,0.0,-0.54324,0.00019,29.05409]
[1780162370791,28.41,73744.19,0.0,-0.54324,0.00019,29.05409]
[1780162371166,28.41,73737.36,0.0,-0.54454,0.00019,29.04089]
[1780162373227,28.41,73734.59,0.0,-0.54507,0.00019,29.03544]
[1780162381028,28.4,73737.32,0.0,-0.54455,0.00019,29.04078]
[1780162381348,28.4,73737.03,0.0,-0.54461,0.00019,29.0402]
[1780162384610,28.4,73733.84,0.0,-0.54522,0.00019,29.03391]
[1780162387568,28.4,73735.16,0.0,-0.54497,0.00019,29.03651]
[1780162387729,28.4,73735.16,0.0,-0.54497,0.00019,29.03651]
[1780162387833,28.4,73735.16,0.0,-0.54497,0.00019,29.03651]
[1780162387994,28.4,73735.16,0.0,-0.54497,0.00019,29.03651]
[1780162388156,28.4,73735.16,0.0,-0.54497,0.00019,29.03651]
[1780162388173,28.4,73722.67,0.0,-0.54735,0.00019,29.01138]
[1780162388482,28.4,73722.67,0.0,-0.54735,0.00019,29.01138]
[1780162388504,28.4,73722.67,0.0,-0.54735,0.00019,29.01138]
[1780162388836,28.4,73722.67,0.0,-0.54735,0.00019,29.01138]
[1780162389000,28.4,73716.9,0.0,-0.54845,0.00019,28.99941]
[1780162389327,28.4,73716.9,0.0,-0.54845,0.00019,28.99941]
[1780162391026,28.4,73726.5,0.0,-0.54662,0.00019,29.01917]
[1780162396063,28.4,73727.06,0.0,-0.54652,0.00019,29.02026]
[1780162396564,28.4,73727.06,0.0,-0.54652,0.00019,29.02026]
[1780162401098,28.4,73733.66,0.0,-0.54527,0.00019,29.03344]
[1780162406132,28.39,73734.83,0.0,-0.54505,0.00019,29.03572]
[1780162408147,28.39,73744.92,0.0,-0.54313,0.00019,29.05528]
[1780162409144,28.39,73744.92,0.0,-0.54313,0.00019,29.05528]
[1780162411176,28.39,73758.83,0.0,-0.54048,0.00019,29.07831]
[1780162415204,28.4,73750.4,0.0,-0.54208,0.00019,29.06283]
[1780162420239,28.4,73747.61,0.0,-0.5426,0.00019,29.05767]
[1780162425274,28.41,73756.79,0.0,-0.54084,0.00019,29.07481]
[1780162428470,28.41,73756.83,0.0,-0.54083,0.00019,29.07491]
[1780162430309,28.41,73750.53,0.0,-0.54202,0.00019,29.06333]
[1780162432162,28.41,73750.53,0.0,-0.54202,0.00019,29.06333]
[1780162437909,28.42,73755.08,0.0,-0.54114,0.00019,29.07185]
[1780162438365,28.42,73749.74,0.0,-0.54216,0.00019,29.06198]
[1780162443400,28.43,73747.79,0.0,-0.54252,0.00019,29.05841]
[1780162448435,28.44,73749.89,0.0,-0.5421,0.00019,29.06245]
[1780162450323,28.44,73749.89,0.0,-0.5421,0.00019,29.06245]
[1780162452463,28.44,73760.25,0.0,-0.54012,0.00019,29.08152]
[1780162458505,28.45,73763.69,0.0,-0.53946,0.00019,29.08774]
[1780162463540,28.45,73763.67,0.0,-0.53946,0.00019,29.08775]
[1780162468575,28.45,73763.57,0.0,-0.53947,0.00019,29.08762]
[1780162475885,28.45,73763.73,0.0,-0.53944,0.00019,29.08792]
[1780162475916,28.45,73763.73,0.0,-0.53944,0.00019,29.08792]
[1780162482673,28.46,73767.28,0.0,-0.53875,0.00019,29.09146]
[1780162490762,28.47,73767.28,0.0,-0.53874,0.00019,29.09149]
[1780162497779,28.47,73765.87,0.0,-0.539,0.00019,29.08912]
[1780162502816,28.48,73764.3,0.0,-0.53929,0.00019,29.08639]
[1780162507851,28.48,73767.91,0.0,-0.5386,0.00019,29.09278]
[1780162513017,28.48,73768.04,0.0,-0.53857,0.00019,29.09305]
[1780162513025,28.48,73768.04,0.0,-0.53857,0.00019,29.09305]
[1780162513942,28.48,73768.04,0.0,-0.53857,0.00019,29.09305]
[1780162514922,28.49,73768.96,0.0,-0.53839,0.00019,29.09466]
[1780162514990,28.49,73768.96,0.0,-0.53839,0.00019,29.09466]
[1780162515024,28.49,73770.65,0.0,-0.53807,0.00019,29.0976]
[1780162515911,28.49,73778.36,0.0,-0.5366,0.00019,29.11073]
[1780162519868,28.49,73778.44,0.0,-0.53658,0.00019,29.11086]
[1780162524304,28.49,73780.52,0.0,-0.53619,0.00019,29.11432]
[1780162530009,28.49,73782.52,0.0,-0.53581,0.00019,29.11763]
[1780162530520,28.49,73782.52,0.0,-0.53581,0.00019,29.11763]
[1780162530562,28.49,73782.52,0.0,-0.53581,0.00019,29.11763]
[1780162531016,28.49,73783.47,0.0,-0.53563,0.00019,29.11636]
[1780162534560,28.49,73784.42,0.0,-0.53545,0.00019,29.11792]
[1780162534579,28.49,73784.42,0.0,-0.53545,0.00019,29.11792]
[1780162534789,28.49,73784.42,0.0,-0.53545,0.00019,29.11792]
[1780162535044,28.49,73781.96,0.0,-0.53592,0.00019,29.11388]
[1780162535646,28.49,73781.96,0.0,-0.53592,0.00019,29.11388]
[1780162535651,28.49,73781.96,0.0,-0.53592,0.00019,29.11388]
[1780162535659,28.49,73781.96,0.0,-0.53592,0.00019,29.11388]
[1780162535751,28.49,73781.96,0.0,-0.53592,0.00019,29.11388]
[1780162536051,28.49,73776.42,0.0,-0.53697,0.00019,29.10462]
[1780162541087,28.49,73774.28,0.0,-0.53737,0.00019,29.10105]
[1780162549144,28.5,73774.54,0.0,-0.53731,0.00019,29.10158]
[1780162554179,28.5,73774.82,0.0,-0.53725,0.00019,29.10212]
[1780162559214,28.51,73775.79,0.0,-0.53705,0.00019,29.10382]
[1780162564439,28.51,73775.73,0.0,-0.53706,0.00019,29.10373]
[1780162568329,28.52,73772.98,0.0,-0.53758,0.00019,29.09913]
[1780162569369,28.52,73772.86,0.0,-0.5376,0.00019,29.09893]
[1780162569406,28.52,73765.88,0.0,-0.53892,0.00019,29.08685]
[1780162571298,28.52,73760.28,0.0,-0.53998,0.00019,29.07694]
[1780162576333,28.52,73756.68,0.0,-0.54066,0.00019,29.07052]
[1780162576760,28.52,73756.68,0.0,-0.54066,0.00019,29.07052]
[1780162582375,28.53,73757.62,0.0,-0.54047,0.00019,29.0723]
[1780162587410,28.54,73758.26,0.0,-0.54034,0.00019,29.07352]
[1780162594462,28.54,73757.77,0.0,-0.54043,0.00019,29.06988]
[1780162599496,28.55,73757.11,0.0,-0.54054,0.00019,29.06874]
[1780162603030,28.55,73757.51,0.0,-0.54047,0.00019,29.06949]
[1780162603145,28.55,73757.51,0.0,-0.54047,0.00019,29.06949]
[1780162605183,28.55,73757.24,0.0,-0.54051,0.00019,29.06903]
[1780162611286,28.55,73756.6,0.0,-0.54063,0.00019,29.06791]
[1780162611582,28.56,73756.6,0.0,-0.54062,0.00019,29.06796]
[1780162611721,28.56,73756.6,0.0,-0.54062,0.00019,29.06796]
[1780162614600,28.56,73748.88,0.0,-0.54208,0.00019,29.05382]
[1780162620362,28.56,73750.07,0.0,-0.54185,0.00019,29.05609]
[1780162625678,28.57,73751.53,0.0,-0.54156,0.00019,29.05889]
[1780162630713,28.58,73751.98,0.0,-0.54146,0.00019,29.05978]
[1780162635748,28.58,73753.58,0.0,-0.54115,0.00019,29.06278]
[1780162640784,28.58,73755.1,0.0,-0.54086,0.00019,29.06561]
[1780162642689,28.58,73754.83,0.0,-0.54091,0.00019,29.06513]
[1780162644575,28.59,73759.24,0.0,-0.54007,0.00019,29.07311]
[1780162649847,28.59,73762.45,0.0,-0.53945,0.00019,29.07887]
[1780162654882,28.59,73766.65,0.0,-0.53866,0.00019,29.08344]
[1780162660230,28.59,73766.41,0.0,-0.5387,0.00019,29.08305]
[1780162660234,28.59,73766.41,0.0,-0.5387,0.00019,29.08305]
[1780162660240,28.59,73766.41,0.0,-0.5387,0.00019,29.08305]
[1780162660240,28.59,73766.41,0.0,-0.5387,0.00019,29.08305]
[1780162660374,28.6,73766.7,0.0,-0.53864,0.00019,29.08356]
[1780162660679,28.6,73766.7,0.0,-0.53864,0.00019,29.08356]
[1780162661370,28.6,73780.76,0.0,-0.53598,0.00019,29.1074]
[1780162663077,28.6,73785.07,0.0,-0.53516,0.00019,29.11445]
[1780162663404,28.6,73788.19,0.0,-0.53457,0.00019,29.11947]
[1780162664246,28.6,73788.19,0.0,-0.53457,0.00019,29.11947]
[1780162664274,28.6,73795.27,0.0,-0.53322,0.00019,29.13064]
[1780162666222,28.59,73797.12,0.0,-0.53287,0.00019,29.1335]
[1780162667060,28.59,73797.22,0.0,-0.53286,0.00019,29.13364]
[1780162667067,28.59,73797.22,0.0,-0.53286,0.00019,29.13364]
[1780162672477,28.59,73796.15,0.0,-0.53306,0.00019,29.13197]
[1780162680787,28.59,73796.46,0.0,-0.53301,0.00019,29.13241]
[1780162686103,28.58,73796.38,0.0,-0.53303,0.00019,29.13226]
[1780162694523,28.58,73796.92,0.0,-0.53293,0.00019,29.13307]
[1780162696034,28.58,73796.29,0.0,-0.53305,0.00019,29.13208]
[1780162701208,28.58,73798.72,0.0,-0.5326,0.00019,29.1358]
[1780162706245,28.57,73799.49,0.0,-0.53246,0.00019,29.13695]
[1780162711280,28.57,73799.11,0.0,-0.53254,0.00019,29.13351]
[1780162716315,28.57,73798.72,0.0,-0.53261,0.00019,29.13288]
[1780162721350,28.57,73800.24,0.0,-0.53233,0.00019,29.13518]
[1780162726385,28.56,73801.63,0.0,-0.53207,0.00019,29.13727]
[1780162731422,28.56,73803.01,0.0,-0.53181,0.00019,29.13932]
[1780162732107,28.56,73803.01,0.0,-0.53181,0.00019,29.13932]
[1780162734095,28.56,73804.18,0.0,-0.53159,0.00019,29.14107]
[1780162740486,28.56,73803.73,0.0,-0.53168,0.00019,29.14037]
[1780162746528,28.55,73803.76,0.0,-0.53168,0.00019,29.14039]
[1780162752570,28.55,73803.6,0.0,-0.53172,0.00019,29.14012]
[1780162756546,28.55,73803.41,0.0,-0.53175,0.00019,29.13983]
[1780162764654,28.54,73803.39,0.0,-0.53176,0.00019,29.13976]
[1780162769689,28.54,73809.53,0.0,-0.5306,0.00019,29.14887]
[1780162772288,28.54,73812.56,0.0,-0.53002,0.00019,29.15327]
[1780162778468,28.54,73817.49,0.0,-0.5291,0.00019,29.15743]
[1780162778705,28.53,73820.13,0.0,-0.5286,0.00019,29.16112]
[1780162783428,28.53,73821.14,0.0,-0.52841,0.00019,29.16251]
[1780162790839,28.52,73824.04,0.0,-0.52787,0.00019,29.16644]
[1780162795874,28.52,73823.81,0.0,-0.52792,0.00019,29.16608]
[1780162800909,28.51,73823.72,0.0,-0.52795,0.00019,29.16592]
[1780162803256,28.51,73823.72,0.0,-0.52795,0.00019,29.16592]
[1780162810249,28.5,73822.65,0.0,-0.52816,0.00019,29.16439]
[1780162816015,28.49,73822.7,0.0,-0.52817,0.00019,29.1644]
[1780162821050,28.49,73823.13,0.0,-0.52809,0.00019,29.16496]
[1780162826085,28.48,73825.61,0.0,-0.52762,0.00019,29.16833]
[1780162833186,28.48,73826.46,0.0,-0.52747,0.00019,29.16945]
[1780162836158,28.48,73820.21,0.0,-0.52867,0.00019,29.15797]
[1780162841193,28.47,73823.22,0.0,-0.5281,0.00019,29.16213]
[1780162848242,28.47,73823.57,0.0,-0.52804,0.00019,29.16257]
[1780162857305,28.46,73823.47,0.0,-0.52807,0.00019,29.16239]
[1780162862343,28.46,73824.15,0.0,-0.52794,0.00019,29.1633]
[1780162868382,28.45,73824.43,0.0,-0.5279,0.00019,29.16366]
[1780162873417,28.45,73827.1,0.0,-0.52739,0.00019,29.16728]
[1780162877766,28.45,73827.33,0.0,-0.52735,0.00019,29.16757]
[1780162879356,28.45,73832.03,0.0,-0.52645,0.00019,29.17386]
[1780162879466,28.44,73833.61,0.0,-0.52615,0.00019,29.17594]
[1780162882616,28.45,73835.62,0.0,-0.52577,0.00019,29.17857]
[1780162882717,28.45,73837.05,0.0,-0.5255,0.00019,29.18043]
[1780162888529,28.44,73836.24,0.0,-0.52566,0.00019,29.17934]
[1780162890770,28.44,73836.19,0.0,-0.52567,0.00019,29.17927]
[1780162892625,28.44,73836.31,0.0,-0.52565,0.00019,29.17658]
[1780162892726,28.44,73836.55,0.0,-0.52561,0.00019,29.17688]
[1780162899606,28.44,73837.75,0.0,-0.52537,0.00019,29.17845]
[1780162903666,28.44,73837.84,0.0,-0.52535,0.00019,29.17858]
[1780162909675,28.45,73838.33,0.0,-0.52526,0.00019,29.17923]
[1780162915719,28.45,73839.12,0.0,-0.5251,0.00019,29.18026]
[1780162920755,28.45,73839.24,0.0,-0.52507,0.00019,29.18043]
[1780162922043,28.45,73839.22,0.0,-0.52508,0.00019,29.18041]
[1780162930293,28.45,73839.27,0.0,-0.52507,0.00019,29.18046]
[1780162936870,28.44,73838.82,0.0,-0.52516,0.00019,29.17986]
[1780162942912,28.44,73838.87,0.0,-0.52516,0.00019,29.1799]
[1780162956009,28.44,73838.91,0.0,-0.52516,0.00019,29.17708]
[1780162962049,28.43,73838.86,0.0,-0.52517,0.00019,29.177]
[1780162969098,28.43,73839.0,0.0,-0.52515,0.00019,29.17716]
[1780162975140,28.43,73838.96,0.0,-0.52516,0.00019,29.1771]
[1780162980140,28.43,73838.96,0.0,-0.52516,0.00019,29.1771]
[1780162985691,28.42,73838.78,0.0,-0.5252,0.00019,29.17684]
[1780162991252,28.42,73839.65,0.0,-0.52504,0.00019,29.17791]
[1780162995605,28.41,73840.14,0.0,-0.52495,0.00019,29.17852]
[1780162995708,28.41,73840.14,0.0,-0.52496,0.00019,29.17851]
[1780162995973,28.41,73840.14,0.0,-0.52496,0.00019,29.17851]
[1780162996049,28.41,73840.14,0.0,-0.52496,0.00019,29.17851]
[1780162996089,28.41,73840.14,0.0,-0.52496,0.00019,29.17851]
[1780163003446,28.41,73837.32,0.0,-0.5255,0.00019,29.17488]
[1780163006986,28.41,73837.32,0.0,-0.5255,0.00019,29.17486]
[1780163007087,28.4,73837.32,0.0,-0.52551,0.00019,29.17484]
[1780163012399,28.4,73837.73,0.0,-0.52543,0.00019,29.17255]
[1780163017466,28.41,73838.0,0.0,-0.52537,0.00019,29.17291]
[1780163023814,28.41,73837.93,0.0,-0.52538,0.00019,29.17284]
[1780163029519,28.41,73837.86,0.0,-0.52539,0.00019,29.17277]
[1780163029986,28.41,73837.86,0.0,-0.52539,0.00019,29.17277]
[1780163035440,28.41,73840.39,0.0,-0.52491,0.00019,29.176]
[1780163035473,28.41,73840.39,0.0,-0.52491,0.00019,29.176]
[1780163039408,28.41,73847.38,0.0,-0.52358,0.00019,29.18471]
[1780163044627,28.41,73846.51,0.0,-0.52374,0.00019,29.18364]
[1780163052257,28.41,73846.44,0.0,-0.52376,0.00019,29.18355]
[1780163058728,28.41,73845.04,0.0,-0.52403,0.00019,29.18181]
[1780163065779,28.41,73845.37,0.0,-0.52397,0.00019,29.18221]
[1780163070814,28.41,73845.31,0.0,-0.52398,0.00019,29.18213]
[1780163075849,28.4,73845.88,0.0,-0.52387,0.00019,29.18]
[1780163080884,28.4,73845.48,0.0,-0.52395,0.00019,29.17949]
[1780163083561,28.4,73845.48,0.0,-0.52395,0.00019,29.17949]
[1780163083567,28.4,73845.48,0.0,-0.52395,0.00019,29.17949]
[1780163083585,28.4,73845.48,0.0,-0.52395,0.00019,29.17949]
[1780163086230,28.4,73851.29,0.0,-0.52284,0.00019,29.18656]
[1780163086439,28.4,73851.29,0.0,-0.52284,0.00019,29.18656]
[1780163093981,28.39,73851.15,0.0,-0.52288,0.00019,29.18636]
[1780163099016,28.39,73852.64,0.0,-0.5226,0.00019,29.18812]
[1780163100607,28.39,73852.64,0.0,-0.5226,0.00019,29.18812]
[1780163106968,28.39,73853.72,0.0,-0.5224,0.00019,29.18938]
[1780163107096,28.39,73857.18,0.0,-0.52173,0.00019,29.19343]
[1780163112133,28.39,73857.37,0.0,-0.52169,0.00019,29.19366]
[1780163117168,28.39,73857.56,0.0,-0.52165,0.00019,29.1939]
[1780163123210,28.39,73857.58,0.0,-0.52165,0.00019,29.19394]
[1780163128245,28.4,73857.99,0.0,-0.52157,0.00019,29.19442]
[1780163134287,28.4,73861.68,0.0,-0.52086,0.00019,29.19581]
[1780163136829,28.4,73862.74,0.0,-0.52066,0.00019,29.19701]
[1780163142342,28.4,73866.86,0.0,-0.51987,0.00019,29.20158]
[1780163143181,28.4,73866.86,0.0,-0.51987,0.00019,29.20158]
[1780163143532,28.4,73866.86,0.0,-0.51987,0.00019,29.20158]
[1780163146223,28.4,73866.92,0.0,-0.51985,0.00019,29.20165]
[1780163151418,28.4,73867.84,0.0,-0.51968,0.00019,29.20265]
[1780163156452,28.4,73867.66,0.0,-0.51971,0.00019,29.20246]
[1780163161493,28.4,73869.7,0.0,-0.51932,0.00019,29.20467]
[1780163166526,28.4,73870.48,0.0,-0.51917,0.00019,29.2055]
[1780163168473,28.4,73870.48,0.0,-0.51917,0.00019,29.2055]
[1780163174035,28.4,73875.63,0.0,-0.51819,0.00019,29.21092]
[1780163180516,28.4,73877.52,0.0,-0.51782,0.00019,29.21287]
[1780163187671,28.4,73876.72,0.0,-0.51798,0.00019,29.21205]
[1780163190978,28.4,73876.76,0.0,-0.51797,0.00019,29.21209]
[1780163198748,28.4,73879.44,0.0,-0.51746,0.00019,29.21199]
[1780163203684,28.4,73879.75,0.0,-0.5174,0.00019,29.2123]
[1780163203728,28.4,73879.75,0.0,-0.5174,0.00019,29.2123]
[1780163208818,28.4,73880.0,0.0,-0.51735,0.00019,29.21255]
[1780163213852,28.4,73881.53,0.0,-0.51706,0.00019,29.21408]
[1780163218888,28.4,73882.73,0.0,-0.51683,0.00019,29.21527]
[1780163223926,28.4,73888.4,0.0,-0.51574,0.00019,29.22076]
[1780163226425,28.4,73892.12,0.0,-0.51503,0.00019,29.22425]
[1780163229008,28.4,73897.4,0.0,-0.51402,0.00019,29.22904]
[1780163229023,28.4,73897.4,0.0,-0.51402,0.00019,29.22904]
[1780163230671,28.41,73898.02,0.0,-0.5139,0.00019,29.22959]
[1780163236010,28.41,73899.14,0.0,-0.51368,0.00019,29.23059]
[1780163238249,28.41,73901.89,0.0,-0.51315,0.00019,29.23298]
[1780163239032,28.41,73902.14,0.0,-0.51311,0.00019,29.23319]
[1780163240757,28.41,73902.46,0.0,-0.51304,0.00019,29.23347]
[1780163240988,28.41,73902.46,0.0,-0.51304,0.00019,29.23347]
[1780163241049,28.41,73902.29,0.0,-0.51308,0.00019,29.23332]
[1780163242213,28.41,73901.09,0.0,-0.51331,0.00019,29.23229]
[1780163242621,28.41,73901.09,0.0,-0.51331,0.00019,29.23229]
[1780163243214,28.41,73899.69,0.0,-0.51357,0.00019,29.23107]
[1780163245894,28.41,73899.91,0.0,-0.51353,0.00019,29.23127]
[1780163249914,28.42,73899.5,0.0,-0.51361,0.00019,29.23092]
[1780163250120,28.42,73892.69,0.0,-0.51491,0.00019,29.22481]
[1780163250222,28.42,73892.69,0.0,-0.51491,0.00019,29.22481]
[1780163251122,28.42,73879.85,0.0,-0.51737,0.00019,29.20961]
[1780163253136,28.42,73876.08,0.0,-0.51809,0.00019,29.20577]
[1780163256290,28.42,73876.27,0.0,-0.51805,0.00019,29.20597]
[1780163262645,28.42,73876.51,0.0,-0.51801,0.00019,29.20621]
[1780163265755,28.42,73879.37,0.0,-0.51746,0.00019,29.20913]
[1780163271262,28.42,73879.5,0.0,-0.51744,0.00019,29.20926]
[1780163276352,28.42,73879.46,0.0,-0.51744,0.00019,29.20922]
[1780163278336,28.42,73879.59,0.0,-0.51742,0.00019,29.20935]
[1780163284747,28.42,73879.52,0.0,-0.51743,0.00019,29.20928]
[1780163290395,28.42,73877.24,0.0,-0.51787,0.00019,29.20696]
[1780163293674,28.42,73876.89,0.0,-0.51794,0.00019,29.2066]
[1780163294691,28.42,73876.89,0.0,-0.51794,0.00019,29.2066]
[1780163300611,28.42,73876.83,0.0,-0.51795,0.00019,29.20654]
[1780163305913,28.42,73876.21,0.0,-0.51807,0.00019,29.2059]
[1780163307435,28.42,73872.55,0.0,-0.51877,0.00019,29.20208]
[1780163311538,28.41,73874.05,0.0,-0.51848,0.00019,29.20366]
[1780163312550,28.41,73885.03,0.0,-0.51638,0.00019,29.21189]
[1780163315571,28.42,73890.47,0.0,-0.51534,0.00019,29.21708]
[1780163317494,28.42,73890.06,0.0,-0.51542,0.00019,29.2167]
[1780163322621,28.42,73892.29,0.0,-0.51499,0.00019,29.21879]
[1780163329669,28.42,73892.39,0.0,-0.51496,0.00019,29.21889]
[1780163334704,28.43,73892.32,0.0,-0.51497,0.00019,29.21883]
[1780163337751,28.43,73892.59,0.0,-0.51492,0.00019,29.21908]
[1780163341753,28.43,73898.47,0.0,-0.51379,0.00019,29.22439]
[1780163346788,28.44,73902.21,0.0,-0.51307,0.00019,29.22764]
[1780163348858,28.44,73902.44,0.0,-0.51303,0.00019,29.22784]
[1780163348940,28.44,73902.12,0.0,-0.51309,0.00019,29.22757]
[1780163353700,28.44,73903.29,0.0,-0.51286,0.00019,29.22857]
[1780163353812,28.44,73903.29,0.0,-0.51286,0.00019,29.22857]
[1780163358006,28.44,73907.15,0.0,-0.51212,0.00019,29.2318]
[1780163358023,28.44,73907.15,0.0,-0.51212,0.00019,29.2318]
[1780163362677,28.45,73911.2,0.0,-0.51135,0.00019,29.23508]
[1780163367939,28.46,73911.22,0.0,-0.51134,0.00019,29.2351]
[1780163372500,28.46,73911.15,0.0,-0.51135,0.00019,29.23222]
[1780163372560,28.46,73911.15,0.0,-0.51135,0.00019,29.23222]
[1780163372972,28.46,73911.09,0.0,-0.51136,0.00019,29.23218]
[1780163373548,28.46,73911.09,0.0,-0.51136,0.00019,29.23218]
[1780163373979,28.46,73911.13,0.0,-0.51135,0.00019,29.23221]
[1780163375580,28.46,73911.13,0.0,-0.51135,0.00019,29.23221]
[1780163383042,28.47,73911.25,0.0,-0.51132,0.00019,29.23232]
[1780163384727,28.47,73911.25,0.0,-0.51132,0.00019,29.23232]
[1780163387093,28.47,73911.1,0.0,-0.51135,0.00019,29.23221]
[1780163394120,28.48,73909.69,0.0,-0.51161,0.00019,29.2311]
[1780163399155,28.49,73910.17,0.0,-0.51151,0.00019,29.23149]
[1780163407211,28.5,73909.4,0.0,-0.51165,0.00019,29.23089]
[1780163412246,28.5,73909.84,0.0,-0.51157,0.00019,29.23125]
[1780163417281,28.51,73910.21,0.0,-0.51149,0.00019,29.23155]
[1780163420928,28.51,73909.65,0.0,-0.5116,0.00019,29.23111]
[1780163420949,28.51,73909.65,0.0,-0.5116,0.00019,29.23111]
[1780163421190,28.51,73909.77,0.0,-0.51157,0.00019,29.23121]
[1780163421368,28.51,73909.77,0.0,-0.51157,0.00019,29.23121]
[1780163422524,28.51,73909.8,0.0,-0.51157,0.00019,29.23123]
[1780163424426,28.51,73909.9,0.0,-0.51155,0.00019,29.23131]
[1780163429004,28.52,73910.65,0.0,-0.5114,0.00019,29.23192]
[1780163429014,28.52,73910.65,0.0,-0.5114,0.00019,29.23192]
[1780163434732,28.52,73910.87,0.0,-0.51136,0.00019,29.22927]
[1780163434833,28.52,73910.61,0.0,-0.51141,0.00019,29.22906]
[1780163440442,28.53,73910.8,0.0,-0.51137,0.00019,29.22922]
[1780163446484,28.53,73910.46,0.0,-0.51142,0.00019,29.22896]
[1780163451519,28.54,73907.77,0.0,-0.51193,0.00019,29.22681]
[1780163456554,28.54,73909.07,0.0,-0.51168,0.00019,29.22787]
[1780163461589,28.55,73909.4,0.0,-0.51162,0.00019,29.22814]
[1780163466624,28.55,73909.3,0.0,-0.51163,0.00019,29.22807]
[1780163472666,28.56,73909.41,0.0,-0.51161,0.00019,29.22817]
[1780163478708,28.56,73907.95,0.0,-0.51188,0.00019,29.227]
[1780163480865,28.56,73906.93,0.0,-0.51207,0.00019,29.22617]
[1780163480952,28.56,73906.93,0.0,-0.51207,0.00019,29.22617]
[1780163481086,28.56,73906.93,0.0,-0.51207,0.00019,29.22617]
[1780163481303,28.56,73906.93,0.0,-0.51207,0.00019,29.22617]
[1780163481382,28.57,73906.16,0.0,-0.51222,0.00019,29.22554]
[1780163481729,28.57,73894.1,0.0,-0.51451,0.00019,29.21513]
[1780163483744,28.57,73891.58,0.0,-0.51499,0.00019,29.21284]
[1780163488779,28.56,73887.77,0.0,-0.51572,0.00019,29.20928]
[1780163493814,28.56,73888.17,0.0,-0.51565,0.00019,29.20681]
[1780163497713,28.56,73888.04,0.0,-0.51568,0.00019,29.20669]
[1780163502877,28.56,73888.02,0.0,-0.51568,0.00019,29.20666]
[1780163507215,28.56,73888.35,0.0,-0.51562,0.00019,29.20697]
[1780163507217,28.56,73888.43,0.0,-0.51561,0.00019,29.20704]
[1780163507912,28.56,73895.83,0.0,-0.5142,0.00019,29.21383]
[1780163512333,28.56,73903.49,0.0,-0.51274,0.00019,29.22047]
[1780163517983,28.56,73904.0,0.0,-0.51264,0.00019,29.2209]
[1780163523018,28.56,73907.82,0.0,-0.51191,0.00019,29.22406]
[1780163528054,28.56,73908.91,0.0,-0.5117,0.00019,29.22494]
[1780163535103,28.57,73909.52,0.0,-0.51158,0.00019,29.22544]
[1780163540138,28.57,73909.96,0.0,-0.51149,0.00019,29.2258]
[1780163543429,28.57,73909.75,0.0,-0.51153,0.00019,29.22563]
[1780163544694,28.57,73910.21,0.0,-0.51144,0.00019,29.226]
[1780163550208,28.58,73910.38,0.0,-0.51141,0.00019,29.22614]
[1780163555243,28.58,73909.98,0.0,-0.51148,0.00019,29.223]
[1780163558126,28.58,73909.94,0.0,-0.51149,0.00019,29.22297]
[1780163558208,28.58,73909.94,0.0,-0.51149,0.00019,29.22297]
[1780163558412,28.58,73909.94,0.0,-0.51149,0.00019,29.22297]
[1780163558265,28.58,73908.41,0.0,-0.51178,0.00019,29.22174]
[1780163558448,28.58,73908.41,0.0,-0.51178,0.00019,29.22174]
[1780163558477,28.58,73908.41,0.0,-0.51178,0.00019,29.22174]
[1780163558858,28.58,73908.41,0.0,-0.51178,0.00019,29.22174]
[1780163558867,28.58,73908.41,0.0,-0.51178,0.00019,29.22174]
[1780163559272,28.58,73905.92,0.0,-0.51225,0.00019,29.21971]
[1780163564307,28.59,73909.6,0.0,-0.51155,0.00019,29.2227]
[1780163569342,28.59,73910.9,0.0,-0.5113,0.00019,29.22374]
[1780163577400,28.6,73910.84,0.0,-0.51131,0.00019,29.22371]
[1780163583442,28.6,73910.34,0.0,-0.5114,0.00019,29.22332]
[1780163588477,28.6,73909.99,0.0,-0.51146,0.00019,29.22304]
[1780163593081,28.6,73909.93,0.0,-0.51147,0.00019,29.223]
[1780163593190,28.6,73909.93,0.0,-0.51147,0.00019,29.223]
[1780163597371,28.6,73910.64,0.0,-0.51134,0.00019,29.22356]
[1780163602575,28.61,73913.22,0.0,-0.51084,0.00019,29.22559]
[1780163607610,28.61,73910.99,0.0,-0.51126,0.00019,29.22385]
[1780163613652,28.62,73910.77,0.0,-0.51131,0.00019,29.22085]
[1780163618687,28.62,73910.59,0.0,-0.51134,0.00019,29.22071]
[1780163623722,28.62,73910.41,0.0,-0.51137,0.00019,29.22058]
[1780163627511,28.62,73910.49,0.0,-0.51135,0.00019,29.22064]
[1780163627548,28.62,73910.49,0.0,-0.51135,0.00019,29.22064]
[1780163627559,28.62,73910.49,0.0,-0.51135,0.00019,29.22064]
[1780163627566,28.62,73910.49,0.0,-0.51135,0.00019,29.22064]
[1780163628199,28.62,73910.49,0.0,-0.51135,0.00019,29.22064]
[1780163633791,28.63,73908.55,0.0,-0.51172,0.00019,29.2191]
[1780163638827,28.63,73908.66,0.0,-0.51169,0.00019,29.2192]
[1780163643862,28.63,73908.57,0.0,-0.51171,0.00019,29.21913]
[1780163650911,28.64,73908.43,0.0,-0.51173,0.00019,29.21902]
[1780163655946,28.64,73908.39,0.0,-0.51174,0.00019,29.219]
[1780163660981,28.65,73909.78,0.0,-0.51147,0.00019,29.22011]
[1780163666016,28.65,73910.27,0.0,-0.51138,0.00019,29.22051]
[1780163671055,28.65,73910.04,0.0,-0.51142,0.00019,29.2175]
[1780163676091,28.66,73911.64,0.0,-0.51111,0.00019,29.21877]
[1780163681126,28.66,73911.7,0.0,-0.5111,0.00019,29.21882]
[1780163686959,28.66,73911.49,0.0,-0.51113,0.00019,29.21866]
[1780163687047,28.66,73911.49,0.0,-0.51113,0.00019,29.21866]
[1780163692203,28.67,73908.39,0.0,-0.51172,0.00019,29.21621]
[1780163698244,28.67,73908.54,0.0,-0.51169,0.00019,29.21633]
[1780163703280,28.67,73908.77,0.0,-0.51164,0.00019,29.21652]
[1780163707198,28.67,73910.3,0.0,-0.51135,0.00019,29.21774]
[1780163714357,28.68,73910.4,0.0,-0.51133,0.00019,29.21783]
[1780163719393,28.68,73909.57,0.0,-0.51148,0.00019,29.21718]
[1780163720380,28.68,73909.57,0.0,-0.51148,0.00019,29.21718]
[1780163725435,28.69,73911.7,0.0,-0.51108,0.00019,29.21886]
[1780163727343,28.69,73911.72,0.0,-0.51107,0.00019,29.21888]
[1780163727701,28.69,73913.65,0.0,-0.51071,0.00019,29.22038]
[1780163728456,28.69,73919.8,0.0,-0.50954,0.00019,29.22498]
[1780163730634,28.69,73921.57,0.0,-0.5092,0.00019,29.22625]
[1780163731477,28.69,73921.86,0.0,-0.50915,0.00019,29.22363]
[1780163737518,28.68,73921.66,0.0,-0.50919,0.00019,29.22348]
[1780163738655,28.68,73921.59,0.0,-0.50921,0.00019,29.22343]
[1780163738739,28.68,73921.59,0.0,-0.50921,0.00019,29.22343]
[1780163738792,28.68,73921.59,0.0,-0.50921,0.00019,29.22343]
[1780163739533,28.68,73914.39,0.0,-0.51057,0.00019,29.2181]
[1780163744571,28.68,73912.39,0.0,-0.51095,0.00019,29.21656]
[1780163749606,28.68,73912.22,0.0,-0.51098,0.00019,29.21643]
[1780163754641,28.69,73911.87,0.0,-0.51105,0.00019,29.21616]
[1780163759676,28.69,73911.65,0.0,-0.51109,0.00019,29.21599]
[1780163764711,28.69,73912.94,0.0,-0.51084,0.00019,29.217]
[1780163770206,28.69,73912.74,0.0,-0.51088,0.00019,29.21685]
[1780163775787,28.7,73909.44,0.0,-0.5115,0.00019,29.21426]
[1780163780823,28.7,73908.03,0.0,-0.51177,0.00019,29.21314]
[1780163785858,28.7,73908.6,0.0,-0.51166,0.00019,29.2136]
[1780163791900,28.7,73908.64,0.0,-0.51165,0.00019,29.2108]
[1780163796935,28.7,73908.33,0.0,-0.51171,0.00019,29.21056]
[1780163801970,28.71,73906.1,0.0,-0.51213,0.00019,29.20875]
[1780163807005,28.71,73905.83,0.0,-0.51218,0.00019,29.20854]
[1780163808844,28.71,73905.83,0.0,-0.51218,0.00019,29.20854]
[1780163811027,28.71,73906.02,0.0,-0.51214,0.00019,29.20869]
[1780163817074,28.71,73906.65,0.0,-0.51202,0.00019,29.20921]
[1780163822110,28.71,73906.7,0.0,-0.51201,0.00019,29.20926]
[1780163827145,28.72,73907.23,0.0,-0.5119,0.00019,29.20969]
[1780163832181,28.72,73907.17,0.0,-0.51191,0.00019,29.20965]
[1780163837216,28.72,73907.54,0.0,-0.51184,0.00019,29.20995]
[1780163841951,28.72,73912.65,0.0,-0.51087,0.00019,29.21399]
[1780163847286,28.72,73912.28,0.0,-0.51094,0.00019,29.21371]
[1780163849236,28.72,73911.7,0.0,-0.51105,0.00019,29.21326]
[1780163851175,28.73,73911.6,0.0,-0.51107,0.00019,29.21318]
[1780163857356,28.73,73913.2,0.0,-0.51077,0.00019,29.21159]
[1780163860053,28.73,73913.87,0.0,-0.51064,0.00019,29.21211]
[1780163864897,28.73,73913.8,0.0,-0.51065,0.00019,29.21206]
[1780163870452,28.73,73915.2,0.0,-0.51038,0.00019,29.21313]
[1780163876494,28.74,73915.27,0.0,-0.51037,0.00019,29.21318]
[1780163881616,28.74,73915.31,0.0,-0.51036,0.00019,29.21321]
[1780163890592,28.73,73915.89,0.0,-0.51026,0.00019,29.21363]
[1780163895627,28.72,73916.24,0.0,-0.5102,0.00019,29.21389]
[1780163904691,28.71,73917.95,0.0,-0.50988,0.00019,29.21515]
[1780163910474,28.7,73918.11,0.0,-0.50985,0.00019,29.21526]
[1780163915767,28.69,73918.04,0.0,-0.50988,0.00019,29.21236]
[1780163920803,28.69,73917.86,0.0,-0.50991,0.00019,29.21222]
[1780163926846,28.68,73917.79,0.0,-0.50993,0.00019,29.21216]
[1780163932888,28.67,73917.59,0.0,-0.50998,0.00019,29.212]
[1780163939937,28.66,73917.67,0.0,-0.50997,0.00019,29.21205]
[1780163944972,28.66,73918.68,0.0,-0.50978,0.00019,29.21279]
[1780163950010,28.65,73919.29,0.0,-0.50967,0.00019,29.21323]
[1780163960077,28.64,73919.29,0.0,-0.50968,0.00019,29.21321]
[1780163966936,28.64,73919.48,0.0,-0.50964,0.00019,29.21335]
[1780163977631,28.63,73919.11,0.0,-0.50972,0.00019,29.21307]
[1780163983498,28.62,73919.13,0.0,-0.50973,0.00019,29.21023]
[1780163989281,28.61,73919.27,0.0,-0.50971,0.00019,29.21032]
[1780163996330,28.6,73919.36,0.0,-0.50969,0.00019,29.21038]
[1780164001005,28.6,73919.23,0.0,-0.50972,0.00019,29.21028]
[1780164004213,28.6,73916.35,0.0,-0.51027,0.00019,29.20813]
[1780164009421,28.6,73916.73,0.0,-0.51019,0.00019,29.20843]
[1780164017411,28.61,73916.8,0.0,-0.51018,0.00019,29.20848]
[1780164019410,28.61,73916.8,0.0,-0.51018,0.00019,29.20849]
[1780164022499,28.61,73916.64,0.0,-0.5102,0.00019,29.20837]
[1780164029561,28.61,73920.17,0.0,-0.50953,0.00019,29.21098]
[1780164036610,28.61,73919.92,0.0,-0.50958,0.00019,29.20797]
[1780164041645,28.61,73919.05,0.0,-0.50975,0.00019,29.20733]
[1780164052722,28.61,73918.76,0.0,-0.5098,0.00019,29.20712]
[1780164057757,28.61,73915.36,0.0,-0.51045,0.00019,29.20457]
[1780164062792,28.61,73915.24,0.0,-0.51047,0.00019,29.20448]
[1780164067827,28.61,73915.74,0.0,-0.51038,0.00019,29.20486]
[1780164073523,28.62,73915.72,0.0,-0.51038,0.00019,29.20485]
[1780164083939,28.62,73916.23,0.0,-0.51028,0.00019,29.20523]
[1780164090338,28.62,73916.23,0.0,-0.51028,0.00019,29.20523]
[1780164096030,28.62,73916.1,0.0,-0.51031,0.00019,29.2023]
[1780164101065,28.62,73916.09,0.0,-0.51031,0.00019,29.20229]
[1780164106100,28.62,73916.16,0.0,-0.5103,0.00019,29.20234]
[1780164116170,28.62,73915.87,0.0,-0.51035,0.00019,29.20213]
[1780164119196,28.62,73915.62,0.0,-0.5104,0.00019,29.20194]
[1780164127247,28.62,73910.05,0.0,-0.51146,0.00019,29.19762]
[1780164129326,28.62,73909.77,0.0,-0.51151,0.00019,29.1974]
[1780164130160,28.62,73909.83,0.0,-0.5115,0.00019,29.19745]
[1780164137203,28.62,73909.96,0.0,-0.51147,0.00019,29.19755]
[1780164137345,28.62,73909.96,0.0,-0.51147,0.00019,29.19755]
[1780164143360,28.63,73914.8,0.0,-0.51055,0.00019,29.20133]
[1780164149724,28.63,73915.32,0.0,-0.51045,0.00019,29.20173]
[1780164154948,28.62,73917.08,0.0,-0.51012,0.00019,29.20021]
[1780164160479,28.62,73917.06,0.0,-0.51013,0.00019,29.20019]
[1780164165514,28.61,73917.1,0.0,-0.51012,0.00019,29.20021]
[1780164170549,28.61,73917.06,0.0,-0.51013,0.00019,29.20018]
[1780164176591,28.6,73917.64,0.0,-0.51003,0.00019,29.2006]
[1780164181625,28.6,73918.33,0.0,-0.5099,0.00019,29.20111]
[1780164186663,28.59,73920.19,0.0,-0.50955,0.00019,29.20247]
[1780164193712,28.59,73919.73,0.0,-0.50964,0.00019,29.20212]
[1780164200761,28.58,73920.11,0.0,-0.50957,0.00019,29.20239]
[1780164205796,28.58,73921.24,0.0,-0.50936,0.00019,29.20321]
[1780164210831,28.57,73925.85,0.0,-0.50849,0.00019,29.20647]
[1780164215866,28.57,73924.47,0.0,-0.50875,0.00019,29.20267]
[1780164220901,28.56,73924.47,0.0,-0.50876,0.00019,29.20266]
[1780164223391,28.56,73925.95,0.0,-0.50848,0.00019,29.20369]
[1780164228959,28.56,73925.77,0.0,-0.50851,0.00019,29.20356]
[1780164229527,28.56,73925.77,0.0,-0.50851,0.00019,29.20356]
[1780164234365,28.56,73926.19,0.0,-0.50843,0.00019,29.20385]
[1780164234515,28.56,73926.19,0.0,-0.50843,0.00019,29.20385]
[1780164235001,28.56,73926.47,0.0,-0.50838,0.00019,29.20404]
[1780164235678,28.56,73926.47,0.0,-0.50838,0.00019,29.20404]
[1780164239898,28.56,73931.59,0.0,-0.5074,0.00019,29.20748]
[1780164245077,28.56,73932.21,0.0,-0.50729,0.00019,29.20788]
[1780164245169,28.56,73932.21,0.0,-0.50729,0.00019,29.20788]
[1780164251119,28.56,73924.59,0.0,-0.50874,0.00019,29.20274]
[1780164256154,28.56,73925.35,0.0,-0.50859,0.00019,29.20327]
[1780164261188,28.56,73925.09,0.0,-0.50864,0.00019,29.20309]
[1780164263708,28.56,73924.68,0.0,-0.50872,0.00019,29.2028]
[1780164270254,28.56,73925.26,0.0,-0.50861,0.00019,29.20321]
[1780164275645,28.56,73925.15,0.0,-0.50863,0.00019,29.2003]
[1780164281340,28.56,73925.54,0.0,-0.50855,0.00019,29.20057]
[1780164286377,28.56,73923.46,0.0,-0.50895,0.00019,29.19911]
[1780164288509,28.56,73923.76,0.0,-0.50889,0.00019,29.19933]
[1780164288572,28.56,73923.76,0.0,-0.50889,0.00019,29.19933]
[1780164288695,28.56,73923.76,0.0,-0.50889,0.00019,29.19933]
[1780164290225,28.56,73918.53,0.0,-0.50989,0.00019,29.19554]
[1780164295440,28.57,73917.72,0.0,-0.51004,0.00019,29.19494]
[1780164301482,28.57,73917.67,0.0,-0.51005,0.00019,29.19491]
[1780164306517,28.57,73917.96,0.0,-0.50999,0.00019,29.19513]
[1780164314573,28.58,73917.89,0.0,-0.51,0.00019,29.19508]
[1780164319608,28.58,73917.96,0.0,-0.50999,0.00019,29.19514]
[1780164324644,28.58,73918.16,0.0,-0.50995,0.00019,29.19529]
[1780164329679,28.58,73918.44,0.0,-0.50989,0.00019,29.1955]
[1780164336728,28.59,73918.56,0.0,-0.50987,0.00019,29.19276]
[1780164343777,28.59,73918.63,0.0,-0.50986,0.00019,29.19281]
[1780164348812,28.58,73919.21,0.0,-0.50975,0.00019,29.19323]
[1780164353491,28.58,73919.11,0.0,-0.50977,0.00019,29.19316]
[1780164353848,28.58,73919.26,0.0,-0.50974,0.00019,29.19327]
[1780164358882,28.58,73919.44,0.0,-0.50971,0.00019,29.1934]
[1780164365933,28.58,73918.95,0.0,-0.5098,0.00019,29.19303]
[1780164371978,28.57,73919.69,0.0,-0.50967,0.00019,29.19357]
[1780164378022,28.57,73919.76,0.0,-0.50966,0.00019,29.19362]
[1780164378980,28.57,73919.76,0.0,-0.50966,0.00019,29.19362]
[1780164380036,28.57,73913.0,0.0,-0.51095,0.00019,29.18851]
[1780164384412,28.57,73914.55,0.0,-0.51065,0.00019,29.18971]
[1780164390106,28.56,73918.99,0.0,-0.5098,0.00019,29.19305]
[1780164395142,28.56,73919.21,0.0,-0.50977,0.00019,29.19037]
[1780164401184,28.56,73917.71,0.0,-0.51006,0.00019,29.18925]
[1780164403575,28.55,73917.16,0.0,-0.51016,0.00019,29.18883]
[1780164403596,28.55,73917.16,0.0,-0.51016,0.00019,29.18883]
[1780164404205,28.56,73919.97,0.0,-0.50963,0.00019,29.19092]
[1780164412261,28.56,73922.65,0.0,-0.50911,0.00019,29.19286]
[1780164413030,28.56,73922.65,0.0,-0.50911,0.00019,29.19286]
[1780164413268,28.56,73922.74,0.0,-0.5091,0.00019,29.19292]
[1780164413434,28.56,73922.74,0.0,-0.5091,0.00019,29.19292]
[1780164413459,28.56,73922.74,0.0,-0.5091,0.00019,29.19292]
[1780164413486,28.56,73922.74,0.0,-0.5091,0.00019,29.19292]
[1780164413505,28.56,73922.74,0.0,-0.5091,0.00019,29.19292]
[1780164413519,28.56,73922.74,0.0,-0.5091,0.00019,29.19292]
[1780164413549,28.56,73922.74,0.0,-0.5091,0.00019,29.19292]
[1780164419312,28.55,73919.03,0.0,-0.50981,0.00019,29.19023]
[1780164421877,28.55,73919.92,0.0,-0.50964,0.00019,29.19088]
[1780164421888,28.55,73919.92,0.0,-0.50964,0.00019,29.19088]
[1780164422333,28.55,73922.01,0.0,-0.50924,0.00019,29.1924]
[1780164426026,28.55,73921.9,0.0,-0.50926,0.00019,29.19232]
[1780164426029,28.55,73921.9,0.0,-0.50926,0.00019,29.19232]
[1780164432404,28.55,73921.45,0.0,-0.50935,0.00019,29.19199]
[1780164434398,28.55,73920.12,0.0,-0.5096,0.00019,29.19102]
[1780164434492,28.55,73920.12,0.0,-0.5096,0.00019,29.19102]
[1780164442474,28.54,73919.9,0.0,-0.50965,0.00019,29.19085]
[1780164447509,28.54,73920.08,0.0,-0.50962,0.00019,29.19098]
[1780164452544,28.54,73920.21,0.0,-0.5096,0.00019,29.18824]
[1780164457579,28.53,73918.11,0.0,-0.51,0.00019,29.18668]
[1780164462614,28.53,73917.39,0.0,-0.51014,0.00019,29.18614]
[1780164474700,28.52,73917.25,0.0,-0.51017,0.00019,29.18602]
[1780164483763,28.52,73917.06,0.0,-0.51021,0.00019,29.18587]
[1780164493833,28.51,73916.81,0.0,-0.51027,0.00019,29.18567]
[1780164498869,28.51,73917.14,0.0,-0.5102,0.00019,29.18592]
[1780164500785,28.51,73917.24,0.0,-0.51019,0.00019,29.18599]
[1780164500798,28.51,73917.24,0.0,-0.51019,0.00019,29.18599]
[1780164500863,28.51,73917.24,0.0,-0.51019,0.00019,29.18599]
[1780164506925,28.51,73911.04,0.0,-0.51137,0.00019,29.18121]
[1780164513077,28.51,73909.39,0.0,-0.51168,0.00019,29.17989]
[1780164513087,28.51,73909.39,0.0,-0.51168,0.00019,29.17989]
[1780164513404,28.51,73909.39,0.0,-0.51168,0.00019,29.17989]
[1780164513414,28.52,73909.6,0.0,-0.51164,0.00019,29.17723]
[1780164513737,28.52,73909.6,0.0,-0.51164,0.00019,29.17723]
[1780164513974,28.52,73899.55,0.0,-0.51356,0.00019,29.16882]
[1780164515070,28.52,73899.55,0.0,-0.51356,0.00019,29.16882]
[1780164515150,28.52,73899.55,0.0,-0.51356,0.00019,29.16882]
[1780164515184,28.52,73899.55,0.0,-0.51356,0.00019,29.16882]
[1780164515216,28.52,73900.88,0.0,-0.51331,0.00019,29.16998]
[1780164516108,28.52,73909.75,0.0,-0.51161,0.00019,29.17735]
[1780164522031,28.53,73910.81,0.0,-0.5114,0.00019,29.17821]
[1780164522794,28.53,73910.81,0.0,-0.5114,0.00019,29.17821]
[1780164522812,28.53,73910.81,0.0,-0.5114,0.00019,29.17821]
[1780164522903,28.53,73910.81,0.0,-0.5114,0.00019,29.17821]
[1780164523037,28.53,73910.81,0.0,-0.5114,0.00019,29.17821]
[1780164523038,28.53,73914.29,0.0,-0.51074,0.00019,29.18094]
[1780164524045,28.53,73920.29,0.0,-0.50959,0.00019,29.18544]
[1780164530087,28.53,73921.18,0.0,-0.50942,0.00019,29.18609]
[1780164535122,28.53,73922.83,0.0,-0.50911,0.00019,29.18728]
[1780164540157,28.53,73923.0,0.0,-0.50907,0.00019,29.1874]
[1780164540674,28.53,73923.0,0.0,-0.50907,0.00019,29.1874]
[1780164541164,28.53,73922.87,0.0,-0.5091,0.00019,29.18731]
[1780164546199,28.52,73922.37,0.0,-0.5092,0.00019,29.18695]
[1780164553248,28.52,73922.42,0.0,-0.50919,0.00019,29.18698]
[1780164559289,28.52,73922.41,0.0,-0.50919,0.00019,29.18696]
[1780164565335,28.51,73922.38,0.0,-0.5092,0.00019,29.18694]
[1780164573441,28.51,73922.94,0.0,-0.5091,0.00019,29.18734]
[1780164585477,28.5,73922.03,0.0,-0.50928,0.00019,29.18384]
[1780164592526,28.5,73922.38,0.0,-0.50921,0.00019,29.18408]
[1780164597562,28.49,73922.48,0.0,-0.5092,0.00019,29.18415]
[1780164602597,28.49,73922.69,0.0,-0.50916,0.00019,29.1843]
[1780164607632,28.49,73921.36,0.0,-0.50942,0.00019,29.18334]
[1780164612667,28.49,73921.19,0.0,-0.50945,0.00019,29.18321]
[1780164620723,28.48,73921.4,0.0,-0.50941,0.00019,29.18336]
[1780164626765,28.48,73921.46,0.0,-0.5094,0.00019,29.1834]
[1780164631799,28.48,73921.58,0.0,-0.50939,0.00019,29.18064]
[1780164638849,28.47,73921.59,0.0,-0.50939,0.00019,29.18065]
[1780164644891,28.47,73924.49,0.0,-0.50883,0.00019,29.18272]
[1780164649926,28.47,73924.64,0.0,-0.5088,0.00019,29.18282]
[1780164654961,28.47,73924.51,0.0,-0.50883,0.00019,29.18273]
[1780164660022,28.46,73924.67,0.0,-0.5088,0.00019,29.18284]
[1780164665054,28.46,73924.8,0.0,-0.50878,0.00019,29.18293]
[1780164670089,28.46,73924.7,0.0,-0.5088,0.00019,29.18285]
[1780164675124,28.46,73924.72,0.0,-0.5088,0.00019,29.18286]
[1780164683180,28.45,73924.83,0.0,-0.50878,0.00019,29.18294]
[1780164688214,28.45,73924.76,0.0,-0.50879,0.00019,29.18288]
[1780164693250,28.45,73924.73,0.0,-0.5088,0.00019,29.18002]
[1780164698284,28.45,73924.8,0.0,-0.50879,0.00019,29.18007]
[1780164704327,28.44,73924.76,0.0,-0.5088,0.00019,29.18004]
[1780164711378,28.44,73924.58,0.0,-0.50884,0.00019,29.17991]
[1780164716412,28.44,73924.49,0.0,-0.50886,0.00019,29.17984]
[1780164721448,28.43,73924.4,0.0,-0.50888,0.00019,29.17977]
[1780164726483,28.43,73922.74,0.0,-0.5092,0.00019,29.17859]
[1780164731518,28.43,73919.34,0.0,-0.50985,0.00019,29.1761]
[1780164736553,28.43,73919.63,0.0,-0.5098,0.00019,29.17631]
[1780164741588,28.42,73920.01,0.0,-0.50973,0.00019,29.17659]
[1780164746623,28.42,73919.92,0.0,-0.50975,0.00019,29.17652]
[1780164752665,28.42,73919.82,0.0,-0.50977,0.00019,29.17361]
[1780164757701,28.42,73920.25,0.0,-0.50969,0.00019,29.17392]
[1780164763254,28.41,73920.55,0.0,-0.50963,0.00019,29.17414]
[1780164768777,28.41,73919.21,0.0,-0.50989,0.00019,29.17315]
[1780164773812,28.41,73919.42,0.0,-0.50985,0.00019,29.1733]
[1780164776608,28.41,73919.32,0.0,-0.50987,0.00019,29.17323]
[1780164776616,28.41,73919.32,0.0,-0.50987,0.00019,29.17323]
[1780164776627,28.41,73919.32,0.0,-0.50987,0.00019,29.17323]
[1780164776637,28.41,73919.32,0.0,-0.50987,0.00019,29.17323]
[1780164776655,28.41,73919.32,0.0,-0.50987,0.00019,29.17323]
[1780164778518,28.41,73917.42,0.0,-0.51024,0.00019,29.1718]
[1780164779395,28.41,73916.98,0.0,-0.51032,0.00019,29.17147]
[1780164782295,28.41,73915.93,0.0,-0.51052,0.00019,29.17067]
[1780164790931,28.41,73916.35,0.0,-0.51044,0.00019,29.17099]
[1780164797980,28.4,73916.14,0.0,-0.51048,0.00019,29.17083]
[1780164803015,28.4,73916.79,0.0,-0.51036,0.00019,29.17132]
[1780164808050,28.4,73917.52,0.0,-0.51022,0.00019,29.17187]
[1780164813085,28.4,73917.75,0.0,-0.51018,0.00019,29.1692]
[1780164818474,28.4,73917.91,0.0,-0.51015,0.00019,29.16932]
[1780164824162,28.39,73917.54,0.0,-0.51023,0.00019,29.16904]
[1780164829197,28.39,73916.17,0.0,-0.51049,0.00019,29.16799]
[1780164829975,28.39,73916.17,0.0,-0.51049,0.00019,29.16799]
[1780164835239,28.39,73915.92,0.0,-0.51054,0.00019,29.1678]
[1780164840274,28.39,73916.47,0.0,-0.51044,0.00019,29.16822]
[1780164846317,28.39,73916.55,0.0,-0.51042,0.00019,29.16827]
[1780164851353,28.38,73916.11,0.0,-0.51051,0.00019,29.16793]
[1780164856388,28.38,73916.55,0.0,-0.51043,0.00019,29.16827]
[1780164862430,28.38,73916.62,0.0,-0.51041,0.00019,29.16832]
[1780164869479,28.38,73916.68,0.0,-0.5104,0.00019,29.16836]
[1780164874516,28.38,73916.73,0.0,-0.5104,0.00019,29.16556]
[1780164879550,28.37,73916.83,0.0,-0.51038,0.00019,29.16563]
[1780164885592,28.37,73916.66,0.0,-0.51041,0.00019,29.1655]
[1780164892642,28.37,73916.79,0.0,-0.51039,0.00019,29.16559]
[1780164900698,28.37,73916.69,0.0,-0.51041,0.00019,29.16551]
[1780164905732,28.37,73917.09,0.0,-0.51034,0.00019,29.16582]
[1780164910768,28.36,73917.98,0.0,-0.51017,0.00019,29.16649]
[1780164915160,28.36,73917.74,0.0,-0.51021,0.00019,29.1663]
[1780164915214,28.36,73917.74,0.0,-0.51021,0.00019,29.1663]
[1780164915277,28.36,73917.74,0.0,-0.51021,0.00019,29.1663]
[1780164920838,28.37,73916.03,0.0,-0.51054,0.00019,29.16501]
[1780164926881,28.37,73915.73,0.0,-0.51059,0.00019,29.16479]
[1780164931920,28.38,73915.97,0.0,-0.51054,0.00019,29.16498]
[1780164937958,28.38,73916.53,0.0,-0.51044,0.00019,29.16257]
[1780164948028,28.37,73916.68,0.0,-0.51041,0.00019,29.16268]
[1780164953063,28.37,73916.7,0.0,-0.51041,0.00019,29.16269]
[1780164958098,28.37,73916.75,0.0,-0.5104,0.00019,29.16272]
[1780164963135,28.37,73916.72,0.0,-0.51041,0.00019,29.1627]
[1780164969177,28.36,73916.82,0.0,-0.51039,0.00019,29.16277]
[1780164976226,28.36,73916.77,0.0,-0.5104,0.00019,29.16273]
[1780164981261,28.36,73916.87,0.0,-0.51039,0.00019,29.1628]
[1780164986296,28.35,73916.34,0.0,-0.51049,0.00019,29.16239]
[1780164991333,28.35,73916.24,0.0,-0.51051,0.00019,29.15947]
[1780164999389,28.35,73916.19,0.0,-0.51053,0.00019,29.15943]
[1780165004424,28.35,73916.5,0.0,-0.51047,0.00019,29.15966]
[1780165009460,28.34,73916.66,0.0,-0.51044,0.00019,29.15978]
[1780165019529,28.34,73916.54,0.0,-0.51047,0.00019,29.15968]
[1780165028063,28.34,73916.61,0.0,-0.51046,0.00019,29.15973]
[1780165034638,28.33,73916.56,0.0,-0.51047,0.00019,29.15969]
[1780165042694,28.33,73916.72,0.0,-0.51044,0.00019,29.1598]
[1780165047729,28.32,73915.94,0.0,-0.51059,0.00019,29.1592]
[1780165052764,28.32,73916.65,0.0,-0.51046,0.00019,29.1569]
[1780165055343,28.32,73916.48,0.0,-0.51049,0.00019,29.15677]
[1780165056979,28.32,73916.77,0.0,-0.51044,0.00019,29.15699]
[1780165064847,28.32,73916.68,0.0,-0.51046,0.00019,29.15692]
[1780165069884,28.32,73923.22,0.0,-0.5092,0.00019,29.16177]
[1780165074318,28.32,73925.55,0.0,-0.50875,0.00019,29.16342]
[1780165074581,28.32,73925.55,0.0,-0.50875,0.00019,29.16342]
[1780165074918,28.32,73927.58,0.0,-0.50836,0.00019,29.16484]
[1780165075734,28.32,73927.58,0.0,-0.50836,0.00019,29.16484]
[1780165075925,28.32,73933.86,0.0,-0.50715,0.00019,29.16904]
[1780165076239,28.32,73933.86,0.0,-0.50715,0.00019,29.16904]
[1780165076254,28.32,73933.86,0.0,-0.50715,0.00019,29.16904]
[1780165076304,28.32,73933.86,0.0,-0.50715,0.00019,29.16904]
[1780165076502,28.32,73933.86,0.0,-0.50715,0.00019,29.16904]
[1780165076772,28.32,73933.86,0.0,-0.50715,0.00019,29.16904]
[1780165076932,28.32,73943.74,0.0,-0.50525,0.00019,29.1751]
[1780165078268,28.32,73942.3,0.0,-0.50552,0.00019,29.17425]
[1780165083981,28.32,73944.12,0.0,-0.50517,0.00019,29.17532]
[1780165084873,28.32,73944.12,0.0,-0.50517,0.00019,29.17532]
[1780165089063,28.32,73944.12,0.0,-0.50517,0.00019,29.17532]
[1780165094940,28.32,73944.36,0.0,-0.50512,0.00019,29.17546]
[1780165096955,28.32,73945.88,0.0,-0.50483,0.00019,29.17632]
[1780165098087,28.32,73952.42,0.0,-0.50357,0.00019,29.17987]
[1780165104128,28.33,73954.27,0.0,-0.50321,0.00019,29.18083]
[1780165109163,28.32,73955.6,0.0,-0.50296,0.00019,29.1815]
[1780165113033,28.32,73956.32,0.0,-0.50282,0.00019,29.17901]
[1780165113056,28.32,73959.0,0.0,-0.50231,0.00019,29.18031]
[1780165113527,28.32,73961.29,0.0,-0.50186,0.00019,29.18139]
[1780165114934,28.32,73961.29,0.0,-0.50186,0.00019,29.18139]
[1780165116065,28.33,73965.74,0.0,-0.50101,0.00019,29.18337]
[1780165121425,28.33,73968.04,0.0,-0.50056,0.00019,29.18434]
[1780165127291,28.34,73969.68,0.0,-0.50024,0.00019,29.18501]
[1780165132326,28.34,73971.46,0.0,-0.4999,0.00019,29.18572]
[1780165137361,28.35,73968.21,0.0,-0.50052,0.00019,29.18441]
[1780165142396,28.36,73968.48,0.0,-0.50047,0.00019,29.18452]
[1780165149526,28.36,73968.44,0.0,-0.50047,0.00019,29.18451]
[1780165149540,28.36,73968.44,0.0,-0.50047,0.00019,29.18451]
[1780165149571,28.36,73968.36,0.0,-0.50049,0.00019,29.18447]
[1780165150452,28.36,73961.52,0.0,-0.5018,0.00019,29.1815]
[1780165155487,28.36,73955.94,0.0,-0.50288,0.00019,29.17884]
[1780165160522,28.36,73954.97,0.0,-0.50306,0.00019,29.17835]
[1780165165557,28.36,73954.89,0.0,-0.50308,0.00019,29.17831]
[1780165169451,28.36,73954.97,0.0,-0.50306,0.00019,29.17835]
[1780165171599,28.36,73947.32,0.0,-0.50453,0.00019,29.17147]
[1780165176634,28.36,73945.83,0.0,-0.50482,0.00019,29.17064]
[1780165181669,28.36,73947.04,0.0,-0.50459,0.00019,29.17132]
[1780165183631,28.36,73947.04,0.0,-0.50459,0.00019,29.17132]
[1780165184185,28.36,73947.16,0.0,-0.50456,0.00019,29.17138]
[1780165189725,28.37,73947.38,0.0,-0.50452,0.00019,29.17151]
[1780165191309,28.37,73948.14,0.0,-0.50438,0.00019,29.17192]
[1780165194760,28.37,73958.21,0.0,-0.50244,0.00019,29.17711]
[1780165199794,28.37,73963.24,0.0,-0.50147,0.00019,29.17944]
[1780165201630,28.37,73963.53,0.0,-0.50142,0.00019,29.17957]
[1780165201809,28.37,73964.88,0.0,-0.50116,0.00019,29.18016]
[1780165203971,28.37,73968.8,0.0,-0.5004,0.00019,29.18182]
[1780165206019,28.37,73969.26,0.0,-0.50031,0.00019,29.182]
[1780165208858,28.37,73975.89,0.0,-0.49904,0.00019,29.18454]
[1780165213893,28.38,73975.01,0.0,-0.4992,0.00019,29.18422]
[1780165219967,28.39,73975.01,0.0,-0.4992,0.00019,29.18422]
[1780165222905,28.39,73975.01,0.0,-0.4992,0.00019,29.18422]
[1780165223022,28.39,73975.01,0.0,-0.4992,0.00019,29.18422]
[1780165223115,28.39,73975.01,0.0,-0.4992,0.00019,29.18422]
[1780165232053,28.38,73978.87,0.0,-0.49846,0.00019,29.18275]
[1780165238095,28.38,73979.18,0.0,-0.4984,0.00019,29.18285]
[1780165239345,28.38,73979.19,0.0,-0.4984,0.00019,29.18285]
[1780165240866,28.38,73979.82,0.0,-0.49828,0.00019,29.18307]
[1780165241116,28.38,73985.85,0.0,-0.49712,0.00019,29.18496]
[1780165241200,28.38,73985.85,0.0,-0.49712,0.00019,29.18496]
[1780165244493,28.38,73992.49,0.0,-0.49585,0.00019,29.18675]
[1780165251955,28.38,73990.54,0.0,-0.49622,0.00019,29.18626]
[1780165255181,28.38,73991.04,0.0,-0.49612,0.00019,29.18639]
[1780165255451,28.38,73991.54,0.0,-0.49603,0.00019,29.18651]
[1780165255976,28.38,73991.54,0.0,-0.49603,0.00019,29.18651]
[1780165256159,28.38,73992.7,0.0,-0.4958,0.00019,29.1868]
[1780165256351,28.38,73992.7,0.0,-0.4958,0.00019,29.1868]
[1780165256637,28.38,74004.43,0.0,-0.49355,0.00019,29.18923]
[1780165258401,28.38,74007.34,0.0,-0.49299,0.00019,29.18969]
[1780165262267,28.39,73998.03,0.0,-0.49478,0.00019,29.18802]
[1780165265955,28.39,73996.42,0.0,-0.49509,0.00019,29.18767]
[1780165266091,28.39,73996.42,0.0,-0.49509,0.00019,29.18767]
[1780165266105,28.39,73996.42,0.0,-0.49509,0.00019,29.18767]
[1780165266226,28.39,73996.35,0.0,-0.4951,0.00019,29.18766]
[1780165266366,28.39,73996.35,0.0,-0.4951,0.00019,29.18766]
[1780165267095,28.39,73996.35,0.0,-0.4951,0.00019,29.18766]
[1780165267395,28.39,73993.87,0.0,-0.49558,0.00019,29.18709]
[1780165268323,28.39,73991.53,0.0,-0.49603,0.00019,29.18651]
[1780165272115,28.39,73988.03,0.0,-0.4967,0.00019,29.18558]
[1780165274181,28.39,73986.99,0.0,-0.4969,0.00019,29.18528]
[1780165276640,28.39,73987.78,0.0,-0.49675,0.00019,29.18551]
[1780165276662,28.39,73987.78,0.0,-0.49675,0.00019,29.18551]
[1780165276767,28.39,73987.78,0.0,-0.49675,0.00019,29.18551]
[1780165276801,28.39,73987.78,0.0,-0.49675,0.00019,29.18551]
[1780165276846,28.39,73987.85,0.0,-0.49673,0.00019,29.18553]
[1780165278898,28.39,73982.27,0.0,-0.49781,0.00019,29.18386]
[1780165280545,28.38,73977.85,0.0,-0.49866,0.00019,29.1824]
[1780165281490,28.38,73976.41,0.0,-0.49893,0.00019,29.18189]
[1780165287441,28.38,73975.36,0.0,-0.49914,0.00019,29.18151]
[1780165288248,28.38,73975.36,0.0,-0.49914,0.00019,29.18151]
[1780165288512,28.38,73975.36,0.0,-0.49914,0.00019,29.18151]
[1780165289163,28.38,73975.36,0.0,-0.49914,0.00019,29.18151]
[1780165290462,28.38,73965.19,0.0,-0.50109,0.00019,29.17746]
[1780165295497,28.38,73964.3,0.0,-0.50126,0.00019,29.17423]
[1780165296915,28.38,73964.3,0.0,-0.50126,0.00019,29.17423]
[1780165298713,28.38,73964.64,0.0,-0.5012,0.00019,29.17438]
[1780165300284,28.38,73964.96,0.0,-0.50114,0.00019,29.17452]
[1780165301539,28.38,73958.28,0.0,-0.50242,0.00019,29.17146]
[1780165306574,28.38,73960.41,0.0,-0.50201,0.00019,29.17247]
[1780165311609,28.38,73960.12,0.0,-0.50207,0.00019,29.17234]
[1780165316645,28.38,73960.69,0.0,-0.50196,0.00019,29.1726]
[1780165321680,28.38,73959.59,0.0,-0.50217,0.00019,29.17209]
[1780165326715,28.38,73957.52,0.0,-0.50257,0.00019,29.1711]
[1780165331750,28.38,73953.92,0.0,-0.50326,0.00019,29.16931]
[1780165337235,28.38,73956.42,0.0,-0.50278,0.00019,29.17056]
[1780165337259,28.38,73956.42,0.0,-0.50278,0.00019,29.17056]
[1780165337792,28.38,73961.7,0.0,-0.50176,0.00019,29.17307]
[1780165340813,28.38,73968.99,0.0,-0.50036,0.00019,29.17621]
[1780165344351,28.38,73970.87,0.0,-0.5,0.00019,29.17697]
[1780165344370,28.38,73970.87,0.0,-0.5,0.00019,29.17697]
[1780165344375,28.38,73970.87,0.0,-0.5,0.00019,29.17697]
[1780165344393,28.38,73970.87,0.0,-0.5,0.00019,29.17697]
[1780165344424,28.38,73970.87,0.0,-0.5,0.00019,29.17697]
[1780165344841,28.39,73968.04,0.0,-0.50054,0.00019,29.17583]
[1780165347264,28.39,73965.93,0.0,-0.50095,0.00019,29.17494]
[1780165348680,28.39,73962.65,0.0,-0.50158,0.00019,29.1735]
[1780165348869,28.39,73962.54,0.0,-0.5016,0.00019,29.17345]
[1780165353904,28.39,73963.13,0.0,-0.50149,0.00019,29.17087]
[1780165356417,28.39,73963.03,0.0,-0.5015,0.00019,29.17083]
[1780165356877,28.39,73963.03,0.0,-0.5015,0.00019,29.17083]
[1780165356925,28.39,73955.87,0.0,-0.50288,0.00019,29.16745]
[1780165361960,28.39,73951.39,0.0,-0.50374,0.00019,29.16516]
[1780165366995,28.39,73951.55,0.0,-0.50371,0.00019,29.16525]
[1780165372030,28.39,73951.75,0.0,-0.50367,0.00019,29.16535]
[1780165377064,28.39,73952.19,0.0,-0.50359,0.00019,29.16558]
[1780165382101,28.39,73956.67,0.0,-0.50273,0.00019,29.16785]
[1780165387137,28.39,73957.44,0.0,-0.50258,0.00019,29.16822]
[1780165393180,28.4,73957.49,0.0,-0.50257,0.00019,29.16825]
[1780165395413,28.4,73957.49,0.0,-0.50257,0.00019,29.16825]
[1780165404257,28.4,73961.53,0.0,-0.50179,0.00019,29.17015]
[1780165409293,28.4,73961.18,0.0,-0.50186,0.00019,29.16999]
[1780165411590,28.39,73961.71,0.0,-0.50176,0.00019,29.16739]
[1780165412773,28.39,73962.9,0.0,-0.50153,0.00019,29.16793]
[1780165415225,28.4,73965.61,0.0,-0.50101,0.00019,29.16912]
[1780165420372,28.39,73965.17,0.0,-0.50109,0.00019,29.16893]
[1780165425228,28.39,73960.04,0.0,-0.50208,0.00019,29.16662]
[1780165431451,28.39,73959.75,0.0,-0.50214,0.00019,29.16649]
[1780165436486,28.39,73960.05,0.0,-0.50208,0.00019,29.16663]
[1780165441522,28.38,73961.37,0.0,-0.50183,0.00019,29.16724]
[1780165446557,28.38,73961.37,0.0,-0.50183,0.00019,29.16724]
[1780165451592,28.38,73961.54,0.0,-0.5018,0.00019,29.16731]
[1780165455620,28.38,73953.62,0.0,-0.50332,0.00019,29.16348]
[1780165462669,28.38,73952.82,0.0,-0.50347,0.00019,29.16307]
[1780165467667,28.38,73952.63,0.0,-0.50351,0.00019,29.16297]
[1780165468711,28.38,73946.57,0.0,-0.50467,0.00019,29.1597]
[1780165470838,28.38,73944.49,0.0,-0.50507,0.00019,29.15853]
[1780165472829,28.38,73945.16,0.0,-0.50495,0.00019,29.15607]
[1780165478768,28.38,73939.7,0.0,-0.506,0.00019,29.15286]
[1780165483817,28.38,73938.72,0.0,-0.50618,0.00019,29.15227]
[1780165484875,28.38,73938.72,0.0,-0.50618,0.00019,29.15227]
[1780165487114,28.39,73938.76,0.0,-0.50618,0.00019,29.15229]
[1780165489859,28.39,73931.9,0.0,-0.50749,0.00019,29.14794]
[1780165494894,28.39,73932.31,0.0,-0.50741,0.00019,29.14821]
[1780165499929,28.39,73932.5,0.0,-0.50738,0.00019,29.14834]
[1780165504964,28.39,73932.46,0.0,-0.50738,0.00019,29.14831]
[1780165505756,28.39,73932.46,0.0,-0.50738,0.00019,29.14831]
[1780165505797,28.39,73932.46,0.0,-0.50738,0.00019,29.14831]
[1780165507985,28.39,73921.84,0.0,-0.50942,0.00019,29.14099]
[1780165508780,28.39,73921.84,0.0,-0.50942,0.00019,29.14099]
[1780165509435,28.39,73921.84,0.0,-0.50942,0.00019,29.14099]
[1780165509444,28.39,73921.84,0.0,-0.50942,0.00019,29.14099]
[1780165509999,28.4,73916.42,0.0,-0.51046,0.00019,29.13695]
[1780165511027,28.4,73916.42,0.0,-0.51046,0.00019,29.13695]
[1780165511268,28.4,73916.42,0.0,-0.51046,0.00019,29.13695]
[1780165515272,28.4,73916.36,0.0,-0.51048,0.00019,29.13691]
[1780165515283,28.4,73916.36,0.0,-0.51048,0.00019,29.13691]
[1780165515342,28.4,73916.36,0.0,-0.51048,0.00019,29.13691]
[1780165515419,28.4,73916.36,0.0,-0.51048,0.00019,29.13691]
[1780165515376,28.39,73915.66,0.0,-0.51061,0.00019,29.13637]
[1780165516470,28.4,73908.05,0.0,-0.51207,0.00019,29.13033]
[1780165516567,28.4,73908.05,0.0,-0.51207,0.00019,29.13033]
[1780165518763,28.4,73903.43,0.0,-0.51296,0.00019,29.12648]
[1780165518874,28.4,73903.43,0.0,-0.51296,0.00019,29.12648]
[1780165524102,28.4,73896.58,0.0,-0.51427,0.00019,29.12051]
[1780165527683,28.41,73897.26,0.0,-0.51414,0.00019,29.12112]
[1780165533165,28.41,73895.82,0.0,-0.51441,0.00019,29.11701]
[1780165535037,28.41,73895.8,0.0,-0.51441,0.00019,29.11699]
[1780165535179,28.41,73896.51,0.0,-0.51428,0.00019,29.11763]
[1780165540214,28.41,73899.0,0.0,-0.5138,0.00019,29.11984]
[1780165543239,28.41,73899.89,0.0,-0.51363,0.00019,29.12062]
[1780165544025,28.41,73898.14,0.0,-0.51397,0.00019,29.11908]
[1780165549277,28.41,73894.0,0.0,-0.51476,0.00019,29.11535]
[1780165554313,28.41,73894.54,0.0,-0.51466,0.00019,29.11584]
[1780165559349,28.41,73895.41,0.0,-0.5145,0.00019,29.11662]
[1780165564386,28.41,73896.3,0.0,-0.51432,0.00019,29.11742]
[1780165569421,28.41,73897.34,0.0,-0.51412,0.00019,29.11836]
[1780165574456,28.42,73897.09,0.0,-0.51416,0.00019,29.11815]
[1780165579491,28.42,73897.01,0.0,-0.51418,0.00019,29.11809]
[1780165584526,28.42,73895.85,0.0,-0.51439,0.00019,29.11706]
[1780165586517,28.43,73894.82,0.0,-0.51459,0.00019,29.11613]
[1780165586540,28.43,73894.44,0.0,-0.51466,0.00019,29.11579]
[1780165591575,28.43,73893.55,0.0,-0.51483,0.00019,29.11215]
[1780165596611,28.44,73893.96,0.0,-0.51475,0.00019,29.11253]
[1780165605675,28.44,73894.15,0.0,-0.5147,0.00019,29.11273]
[1780165610710,28.45,73894.47,0.0,-0.51464,0.00019,29.11303]
[1780165615745,28.46,73893.65,0.0,-0.51479,0.00019,29.1123]
[1780165620780,28.46,73891.84,0.0,-0.51513,0.00019,29.11065]
[1780165622831,28.46,73892.77,0.0,-0.51495,0.00019,29.11151]
[1780165623931,28.46,73892.68,0.0,-0.51497,0.00019,29.11143]
[1780165626984,28.47,73893.01,0.0,-0.5149,0.00019,29.11174]
[1780165632864,28.47,73892.85,0.0,-0.51493,0.00019,29.11161]
[1780165637900,28.48,73889.52,0.0,-0.51556,0.00019,29.10853]
[1780165642935,28.48,73886.88,0.0,-0.51606,0.00019,29.10604]
[1780165648976,28.49,73887.28,0.0,-0.51598,0.00019,29.10643]
[1780165650707,28.49,73881.8,0.0,-0.51703,0.00019,29.1011]
[1780165656026,28.49,73879.9,0.0,-0.51739,0.00019,29.09638]
[1780165658516,28.49,73879.84,0.0,-0.51741,0.00019,29.09632]
[1780165662068,28.5,73873.25,0.0,-0.51867,0.00019,29.08957]
[1780165667103,28.5,73872.89,0.0,-0.51873,0.00019,29.0892]
[1780165672138,28.5,73873.28,0.0,-0.51865,0.00019,29.08961]
[1780165677173,28.5,73873.38,0.0,-0.51863,0.00019,29.08972]
[1780165682209,28.5,73873.03,0.0,-0.5187,0.00019,29.08937]
[1780165687243,28.51,73872.55,0.0,-0.51879,0.00019,29.08887]
[1780165692278,28.51,73872.84,0.0,-0.51873,0.00019,29.08919]
[1780165696577,28.51,73872.62,0.0,-0.51877,0.00019,29.08896]
[1780165696704,28.51,73872.62,0.0,-0.51877,0.00019,29.08896]
[1780165696710,28.51,73872.62,0.0,-0.51877,0.00019,29.08896]
[1780165697313,28.51,73858.31,0.0,-0.52151,0.00019,29.07323]
[1780165697749,28.51,73858.31,0.0,-0.52151,0.00019,29.07323]
[1780165699053,28.51,73855.62,0.0,-0.52202,0.00019,29.07012]
[1780165699327,28.51,73856.99,0.0,-0.52176,0.00019,29.07171]
[1780165702576,28.51,73855.7,0.0,-0.52201,0.00019,29.07021]
[1780165702715,28.51,73856.11,0.0,-0.52193,0.00019,29.07069]
[1780165703676,28.51,73856.11,0.0,-0.52193,0.00019,29.07069]
[1780165706846,28.51,73861.39,0.0,-0.52092,0.00019,29.07673]
[1780165709442,28.51,73864.65,0.0,-0.5203,0.00019,29.08037]
[1780165715439,28.51,73866.43,0.0,-0.51996,0.00019,29.07948]
[1780165722489,28.51,73866.11,0.0,-0.52002,0.00019,29.07914]
[1780165731523,28.51,73866.22,0.0,-0.52,0.00019,29.07926]
[1780165736586,28.51,73865.9,0.0,-0.52006,0.00019,29.07891]
[1780165741749,28.51,73865.96,0.0,-0.52004,0.00019,29.07897]
[1780165747663,28.51,73866.13,0.0,-0.52001,0.00019,29.07916]
[1780165749590,28.51,73866.02,0.0,-0.52003,0.00019,29.07904]
[1780165754205,28.51,73861.04,0.0,-0.52099,0.00019,29.0735]
[1780165755052,28.51,73860.35,0.0,-0.52112,0.00019,29.07272]
[1780165760754,28.51,73860.31,0.0,-0.52113,0.00019,29.07268]
[1780165766796,28.51,73861.81,0.0,-0.52084,0.00019,29.07437]
[1780165771831,28.51,73861.83,0.0,-0.52084,0.00019,29.07155]
[1780165776867,28.51,73861.77,0.0,-0.52085,0.00019,29.07148]
[1780165783817,28.51,73861.85,0.0,-0.52083,0.00019,29.07157]
[1780165786025,28.51,73861.95,0.0,-0.52082,0.00019,29.07168]
[1780165788191,28.51,73861.78,0.0,-0.52085,0.00019,29.07149]
[1780165794166,28.51,73864.87,0.0,-0.52026,0.00019,29.07493]
[1780165795031,28.51,73871.93,0.0,-0.5189,0.00019,29.08256]
[1780165800066,28.52,73872.65,0.0,-0.51877,0.00019,29.08332]
[1780165809130,28.52,73872.1,0.0,-0.51887,0.00019,29.08274]
[1780165814637,28.51,73872.19,0.0,-0.51885,0.00019,29.08283]
[1780165816503,28.51,73871.79,0.0,-0.51893,0.00019,29.0824]
[1780165817568,28.51,73868.65,0.0,-0.51953,0.00019,29.07905]
[1780165824235,28.51,73867.55,0.0,-0.51974,0.00019,29.07786]
[1780165824856,28.51,73867.55,0.0,-0.51974,0.00019,29.07786]
[1780165831284,28.51,73865.0,0.0,-0.52023,0.00019,29.07223]
[1780165834917,28.51,73864.98,0.0,-0.52024,0.00019,29.07221]
[1780165841354,28.51,73865.29,0.0,-0.52018,0.00019,29.07254]
[1780165844673,28.51,73865.33,0.0,-0.52017,0.00019,29.07259]
[1780165845713,28.51,73865.3,0.0,-0.52018,0.00019,29.07256]
[1780165846477,28.51,73860.26,0.0,-0.52114,0.00019,29.06692]
[1780165850478,28.51,73861.62,0.0,-0.52088,0.00019,29.06846]
[1780165851425,28.51,73868.72,0.0,-0.51952,0.00019,29.07628]
[1780165856460,28.51,73871.42,0.0,-0.51901,0.00019,29.07917]
[1780165861495,28.51,73871.25,0.0,-0.51904,0.00019,29.07899]
[1780165866531,28.51,73871.75,0.0,-0.51894,0.00019,29.07952]
[1780165872572,28.52,73871.82,0.0,-0.51893,0.00019,29.0796]
[1780165880628,28.52,73871.73,0.0,-0.51894,0.00019,29.07951]
[1780165887678,28.52,73871.5,0.0,-0.51899,0.00019,29.07926]
[1780165892713,28.52,73871.54,0.0,-0.51898,0.00019,29.07646]
[1780165897748,28.52,73871.36,0.0,-0.51902,0.00019,29.07627]
[1780165902783,28.52,73871.51,0.0,-0.51899,0.00019,29.07643]
[1780165907818,28.52,73871.67,0.0,-0.51895,0.00019,29.07661]
[1780165909832,28.52,73877.8,0.0,-0.51778,0.00019,29.08297]
[1780165911043,28.52,73878.1,0.0,-0.51772,0.00019,29.08327]
[1780165914625,28.52,73878.11,0.0,-0.51772,0.00019,29.08329]
[1780165918829,28.52,73879.15,0.0,-0.51752,0.00019,29.08435]
[1780165919903,28.52,73888.42,0.0,-0.51574,0.00019,29.0934]
[1780165921990,28.52,73887.95,0.0,-0.51583,0.00019,29.09296]
[1780165922120,28.52,73887.95,0.0,-0.51583,0.00019,29.09296]
[1780165922316,28.52,73887.95,0.0,-0.51583,0.00019,29.09296]
[1780165922337,28.52,73887.95,0.0,-0.51583,0.00019,29.09296]
[1780165922393,28.53,73888.27,0.0,-0.51577,0.00019,29.09326]
[1780165923598,28.53,73888.27,0.0,-0.51577,0.00019,29.09326]
[1780165923646,28.53,73906.68,0.0,-0.51224,0.00019,29.10955]
[1780165923999,28.53,73911.23,0.0,-0.51137,0.00019,29.11322]
[1780165925588,28.53,73911.23,0.0,-0.51137,0.00019,29.11322]
[1780165925592,28.53,73911.23,0.0,-0.51137,0.00019,29.11322]
[1780165925596,28.53,73911.23,0.0,-0.51137,0.00019,29.11322]
[1780165925615,28.53,73911.23,0.0,-0.51137,0.00019,29.11322]
[1780165925640,28.53,73911.23,0.0,-0.51137,0.00019,29.11322]
[1780165925660,28.53,73911.23,0.0,-0.51137,0.00019,29.11322]
[1780165925683,28.53,73912.89,0.0,-0.51106,0.00019,29.11453]
[1780165926056,28.53,73912.89,0.0,-0.51106,0.00019,29.11453]
[1780165926137,28.53,73924.19,0.0,-0.50889,0.00019,29.12293]
[1780165926961,28.53,73933.42,0.0,-0.50712,0.00019,29.12916]
[1780165932656,28.53,73935.07,0.0,-0.50681,0.00019,29.13021]
[1780165938038,28.53,73937.76,0.0,-0.50629,0.00019,29.13189]
[1780165941485,28.53,73937.97,0.0,-0.50625,0.00019,29.13202]
[1780165947101,28.53,73937.48,0.0,-0.50635,0.00019,29.13172]
[1780165952136,28.53,73938.22,0.0,-0.50621,0.00019,29.12933]
[1780165957171,28.53,73936.85,0.0,-0.50647,0.00019,29.12849]
[1780165959698,28.53,73936.89,0.0,-0.50646,0.00019,29.12851]
[1780165960561,28.53,73937.03,0.0,-0.50643,0.00019,29.1286]
[1780165966234,28.53,73935.26,0.0,-0.50677,0.00019,29.12749]
[1780165971269,28.53,73937.39,0.0,-0.50637,0.00019,29.12882]
[1780165977363,28.53,73937.05,0.0,-0.50643,0.00019,29.12861]
[1780165982398,28.53,73936.48,0.0,-0.50654,0.00019,29.12825]
[1780165987434,28.53,73936.04,0.0,-0.50662,0.00019,29.12798]
[1780165992469,28.53,73936.0,0.0,-0.50663,0.00019,29.12796]
[1780165994458,28.53,73933.29,0.0,-0.50715,0.00019,29.12623]
[1780165999518,28.53,73934.01,0.0,-0.50701,0.00019,29.1267]
[1780166004557,28.53,73934.34,0.0,-0.50695,0.00019,29.12691]
[1780166008681,28.53,73935.16,0.0,-0.50679,0.00019,29.12743]
[1780166014890,28.53,73935.12,0.0,-0.5068,0.00019,29.12456]
[1780166016999,28.53,73935.12,0.0,-0.5068,0.00019,29.12456]
[1780166020527,28.53,73935.12,0.0,-0.5068,0.00019,29.12456]
[1780166023158,28.53,73935.12,0.0,-0.5068,0.00019,29.12456]
[1780166028729,28.52,73934.99,0.0,-0.50683,0.00019,29.12447]
[1780166036715,28.52,73935.03,0.0,-0.50682,0.00019,29.1245]
[1780166042882,28.52,73934.95,0.0,-0.50684,0.00019,29.12445]
[1780166044857,28.52,73934.95,0.0,-0.50684,0.00019,29.12445]
[1780166050885,28.52,73935.19,0.0,-0.50679,0.00019,29.1246]
[1780166058939,28.52,73933.46,0.0,-0.50712,0.00019,29.1235]
[1780166063974,28.53,73934.21,0.0,-0.50698,0.00019,29.12398]
[1780166069009,28.53,73934.15,0.0,-0.50699,0.00019,29.12394]
[1780166074044,28.53,73933.87,0.0,-0.50704,0.00019,29.12092]
[1780166079930,28.53,73934.05,0.0,-0.507,0.00019,29.12104]
[1780166086028,28.54,73933.88,0.0,-0.50703,0.00019,29.12093]
[1780166095191,28.54,73934.01,0.0,-0.50701,0.00019,29.12102]
[1780166100226,28.54,73933.91,0.0,-0.50702,0.00019,29.12096]
[1780166106268,28.55,73933.87,0.0,-0.50703,0.00019,29.12094]
[1780166111303,28.55,73934.04,0.0,-0.507,0.00019,29.12105]
[1780166116689,28.55,73934.13,0.0,-0.50698,0.00019,29.1211]
[1780166120570,28.55,73934.24,0.0,-0.50696,0.00019,29.12117]
[1780166126408,28.55,73934.24,0.0,-0.50696,0.00019,29.12117]
[1780166132451,28.55,73934.78,0.0,-0.50686,0.00019,29.11867]
[1780166138435,28.55,73934.78,0.0,-0.50686,0.00019,29.11867]
[1780166138810,28.55,73934.78,0.0,-0.50686,0.00019,29.11867]
[1780166151585,28.55,73933.56,0.0,-0.50709,0.00019,29.1179]
[1780166156620,28.56,73933.92,0.0,-0.50702,0.00019,29.11813]
[1780166161656,28.56,73934.4,0.0,-0.50692,0.00019,29.11844]
[1780166169717,28.56,73934.07,0.0,-0.50699,0.00019,29.11823]
[1780166174752,28.56,73934.23,0.0,-0.50695,0.00019,29.11833]
[1780166184825,28.56,73933.66,0.0,-0.50707,0.00019,29.11797]
[1780166190154,28.56,73933.95,0.0,-0.50701,0.00019,29.11815]
[1780166190172,28.56,73933.95,0.0,-0.50701,0.00019,29.11815]
[1780166190516,28.56,73933.82,0.0,-0.50703,0.00019,29.11807]
[1780166195902,28.56,73932.27,0.0,-0.50733,0.00019,29.11423]
[1780166198706,28.56,73932.27,0.0,-0.50733,0.00019,29.11423]
[1780166204965,28.56,73933.03,0.0,-0.50719,0.00019,29.11472]
[1780166205662,28.56,73933.03,0.0,-0.50719,0.00019,29.11472]
[1780166216041,28.56,73933.37,0.0,-0.50712,0.00019,29.11494]
[1780166221646,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166221667,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166221672,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166221711,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166221739,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166221792,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166221817,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166221877,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166221996,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166222057,28.56,73933.3,0.0,-0.50714,0.00019,29.11489]
[1780166222084,28.56,73926.06,0.0,-0.50852,0.00019,29.11006]
[1780166223091,28.56,73920.4,0.0,-0.5096,0.00019,29.10603]
[1780166229133,28.57,73916.79,0.0,-0.51029,0.00019,29.10336]
[1780166232052,28.57,73916.96,0.0,-0.51025,0.00019,29.1035]
[1780166232113,28.57,73916.96,0.0,-0.51025,0.00019,29.1035]
[1780166232609,28.57,73916.96,0.0,-0.51025,0.00019,29.1035]
[1780166233161,28.57,73916.67,0.0,-0.51031,0.00019,29.10328]
[1780166241216,28.56,73916.91,0.0,-0.51027,0.00019,29.10345]
[1780166245450,28.56,73917.16,0.0,-0.51022,0.00019,29.10364]
[1780166259254,28.56,73918.02,0.0,-0.51006,0.00019,29.10428]
[1780166260351,28.55,73925.98,0.0,-0.50854,0.00019,29.10715]
[1780166265386,28.55,73930.66,0.0,-0.50765,0.00019,29.11032]
[1780166270969,28.55,73930.37,0.0,-0.5077,0.00019,29.11013]
[1780166271069,28.55,73930.37,0.0,-0.5077,0.00019,29.11013]
[1780166276463,28.55,73930.39,0.0,-0.5077,0.00019,29.11014]
[1780166281498,28.56,73930.46,0.0,-0.50768,0.00019,29.11019]
[1780166286533,28.56,73930.22,0.0,-0.50773,0.00019,29.11003]
[1780166292402,28.56,73929.49,0.0,-0.50787,0.00019,29.10955]
[1780166292578,28.56,73929.49,0.0,-0.50787,0.00019,29.10955]
[1780166293310,28.56,73929.49,0.0,-0.50787,0.00019,29.10955]
[1780166295381,28.56,73934.71,0.0,-0.50687,0.00019,29.11295]
[1780166295429,28.56,73934.71,0.0,-0.50687,0.00019,29.11295]
[1780166297397,28.56,73940.97,0.0,-0.50567,0.00019,29.11679]
[1780166297610,28.56,73946.91,0.0,-0.50453,0.00019,29.12019]
[1780166302645,28.56,73947.62,0.0,-0.5044,0.00019,29.12058]
[1780166307686,28.55,73950.27,0.0,-0.50389,0.00019,29.12201]
[1780166312789,28.55,73950.17,0.0,-0.50391,0.00019,29.11911]
[1780166312809,28.55,73950.17,0.0,-0.50391,0.00019,29.11911]
[1780166313730,28.56,73943.15,0.0,-0.50526,0.00019,29.11522]
[1780166318764,28.56,73941.9,0.0,-0.50549,0.00019,29.11449]
[1780166321926,28.55,73941.97,0.0,-0.50548,0.00019,29.11453]
[1780166329987,28.56,73941.33,0.0,-0.5056,0.00019,29.11415]
[1780166330849,28.56,73931.39,0.0,-0.50751,0.00019,29.10796]
[1780166333699,28.56,73927.96,0.0,-0.50816,0.00019,29.10567]
[1780166338905,28.56,73928.73,0.0,-0.50801,0.00019,29.10619]
[1780166343940,28.56,73929.24,0.0,-0.50792,0.00019,29.10654]
[1780166348975,28.56,73929.01,0.0,-0.50796,0.00019,29.10638]
[1780166355018,28.56,73929.03,0.0,-0.50796,0.00019,29.1064]
[1780166360053,28.56,73928.75,0.0,-0.50801,0.00019,29.10621]
[1780166365087,28.56,73927.97,0.0,-0.50816,0.00019,29.10568]
[1780166366431,28.56,73928.03,0.0,-0.50815,0.00019,29.10572]
[1780166366467,28.56,73928.03,0.0,-0.50815,0.00019,29.10572]
[1780166366485,28.56,73928.03,0.0,-0.50815,0.00019,29.10572]
[1780166366502,28.56,73928.03,0.0,-0.50815,0.00019,29.10572]
[1780166366606,28.56,73928.03,0.0,-0.50815,0.00019,29.10572]
[1780166372136,28.56,73921.43,0.0,-0.50941,0.00019,29.09825]
[1780166377348,28.56,73920.29,0.0,-0.50963,0.00019,29.09742]
[1780166377463,28.56,73920.29,0.0,-0.50963,0.00019,29.09742]
[1780166377502,28.56,73920.29,0.0,-0.50963,0.00019,29.09742]
[1780166378893,28.56,73924.46,0.0,-0.50883,0.00019,29.10041]
[1780166378981,28.56,73924.46,0.0,-0.50883,0.00019,29.10041]
[1780166385228,28.56,73929.55,0.0,-0.50786,0.00019,29.1039]
[1780166389692,28.56,73929.34,0.0,-0.5079,0.00019,29.10376]
[1780166389861,28.56,73929.34,0.0,-0.5079,0.00019,29.10376]
[1780166390263,28.56,73935.15,0.0,-0.50679,0.00019,29.10754]
[1780166394023,28.56,73937.19,0.0,-0.5064,0.00019,29.10881]
[1780166394291,28.56,73944.61,0.0,-0.50497,0.00019,29.11321]
[1780166395298,28.56,73952.32,0.0,-0.5035,0.00019,29.11739]
[1780166395719,28.56,73952.32,0.0,-0.5035,0.00019,29.11739]
[1780166396159,28.56,73952.32,0.0,-0.5035,0.00019,29.11739]
[1780166401340,28.56,73952.02,0.0,-0.50356,0.00019,29.11724]
[1780166405779,28.56,73952.53,0.0,-0.50346,0.00019,29.1175]
[1780166411410,28.56,73952.45,0.0,-0.50348,0.00019,29.11746]
[1780166412403,28.56,73952.45,0.0,-0.50348,0.00019,29.11746]
[1780166413424,28.56,73944.62,0.0,-0.50498,0.00019,29.11322]
[1780166414582,28.56,73941.72,0.0,-0.50553,0.00019,29.11154]
[1780166416351,28.56,73941.72,0.0,-0.50553,0.00019,29.11154]
[1780166416387,28.56,73949.52,0.0,-0.50404,0.00019,29.11592]
[1780166421480,28.55,73952.52,0.0,-0.50346,0.00019,29.11749]
[1780166426515,28.55,73952.71,0.0,-0.50343,0.00019,29.11759]
[1780166427498,28.55,73952.71,0.0,-0.50343,0.00019,29.11759]
[1780166428570,28.55,73951.15,0.0,-0.50373,0.00019,29.11678]
[1780166434578,28.55,73949.27,0.0,-0.50409,0.00019,29.11294]
[1780166441123,28.55,73949.27,0.0,-0.50409,0.00019,29.11294]
[1780166446662,28.55,73943.26,0.0,-0.50524,0.00019,29.10959]
[1780166453711,28.55,73942.49,0.0,-0.50539,0.00019,29.10914]
[1780166460760,28.55,73942.11,0.0,-0.50546,0.00019,29.10892]
[1780166465795,28.55,73941.93,0.0,-0.5055,0.00019,29.10882]
[1780166471837,28.55,73941.86,0.0,-0.50551,0.00019,29.10877]
[1780166478887,28.55,73942.59,0.0,-0.50537,0.00019,29.1092]
[1780166484929,28.55,73942.4,0.0,-0.50541,0.00019,29.10909]
[1780166488291,28.55,73942.13,0.0,-0.50546,0.00019,29.10893]
[1780166492138,28.55,73942.01,0.0,-0.50548,0.00019,29.10886]
[1780166492505,28.55,73942.01,0.0,-0.50548,0.00019,29.10886]
[1780166495706,28.55,73938.97,0.0,-0.50606,0.00019,29.1042]
[1780166501045,28.55,73938.08,0.0,-0.50624,0.00019,29.10366]
[1780166503412,28.55,73937.95,0.0,-0.50626,0.00019,29.10358]
[1780166503418,28.55,73937.95,0.0,-0.50626,0.00019,29.10358]
[1780166504431,28.55,73937.95,0.0,-0.50626,0.00019,29.10358]
[1780166510108,28.55,73939.18,0.0,-0.50602,0.00019,29.10433]
[1780166515143,28.55,73939.1,0.0,-0.50604,0.00019,29.10428]
[1780166517516,28.55,73939.07,0.0,-0.50604,0.00019,29.10427]
[1780166517542,28.55,73939.07,0.0,-0.50604,0.00019,29.10427]
[1780166522363,28.55,73947.46,0.0,-0.50444,0.00019,29.10911]
[1780166522414,28.55,73947.46,0.0,-0.50444,0.00019,29.10911]
[1780166528234,28.55,73951.19,0.0,-0.50372,0.00019,29.11111]
[1780166529848,28.55,73950.73,0.0,-0.50381,0.00019,29.11087]
[1780166531079,28.55,73950.98,0.0,-0.50377,0.00019,29.111]
[1780166531578,28.55,73950.9,0.0,-0.50378,0.00019,29.11096]
[1780166532383,28.55,73950.9,0.0,-0.50378,0.00019,29.11096]
[1780166538305,28.55,73946.65,0.0,-0.5046,0.00019,29.10866]
[1780166538619,28.55,73946.65,0.0,-0.5046,0.00019,29.10866]
[1780166539668,28.55,73947.39,0.0,-0.50445,0.00019,29.10907]
[1780166545354,28.55,73946.36,0.0,-0.50465,0.00019,29.1085]
[1780166545645,28.55,73946.36,0.0,-0.50465,0.00019,29.1085]
[1780166551396,28.55,73943.5,0.0,-0.5052,0.00019,29.10403]
[1780166562474,28.55,73943.51,0.0,-0.5052,0.00019,29.10404]
[1780166567509,28.55,73944.62,0.0,-0.50499,0.00019,29.10468]
[1780166572544,28.55,73944.68,0.0,-0.50497,0.00019,29.10471]
[1780166577579,28.55,73944.6,0.0,-0.50499,0.00019,29.10466]
[1780166582613,28.55,73944.41,0.0,-0.50503,0.00019,29.10456]
[1780166587649,28.55,73944.62,0.0,-0.50499,0.00019,29.10468]
[1780166593691,28.55,73944.4,0.0,-0.50503,0.00019,29.10455]
[1780166598726,28.55,73944.48,0.0,-0.50501,0.00019,29.1046]
[1780166603963,28.55,73944.68,0.0,-0.50497,0.00019,29.10471]
[1780166604065,28.55,73944.68,0.0,-0.50497,0.00019,29.10471]
[1780166610400,28.55,73944.61,0.0,-0.50499,0.00019,29.10467]
[1780166614820,28.55,73939.91,0.0,-0.50589,0.00019,29.09908]
[1780166623230,28.55,73939.79,0.0,-0.50591,0.00019,29.09901]
[1780166628939,28.55,73939.68,0.0,-0.50593,0.00019,29.09894]
[1780166631039,28.55,73939.71,0.0,-0.50593,0.00019,29.09896]
[1780166631070,28.55,73939.71,0.0,-0.50593,0.00019,29.09896]
[1780166632463,28.55,73939.71,0.0,-0.50593,0.00019,29.09896]
[1780166638004,28.55,73941.95,0.0,-0.5055,0.00019,29.10029]
[1780166642581,28.55,73941.16,0.0,-0.50565,0.00019,29.09983]
[1780166646062,28.55,73947.08,0.0,-0.50451,0.00019,29.10321]
[1780166653198,28.55,73948.31,0.0,-0.50428,0.00019,29.10388]
[1780166660161,28.55,73952.1,0.0,-0.50355,0.00019,29.10589]
[1780166662165,28.55,73956.61,0.0,-0.50269,0.00019,29.10816]
[1780166667684,28.55,73959.52,0.0,-0.50213,0.00019,29.10955]
[1780166669654,28.55,73959.66,0.0,-0.50211,0.00019,29.10962]
[1780166674859,28.55,73963.43,0.0,-0.50139,0.00019,29.10849]
[1780166675329,28.54,73968.27,0.0,-0.50046,0.00019,29.11055]
[1780166679296,28.55,73975.02,0.0,-0.49917,0.00019,29.11316]
[1780166682848,28.55,73979.81,0.0,-0.49825,0.00019,29.11483]
[1780166682884,28.55,73979.81,0.0,-0.49825,0.00019,29.11483]
[1780166683324,28.55,73985.0,0.0,-0.49725,0.00019,29.11646]
[1780166685086,28.55,73988.22,0.0,-0.49664,0.00019,29.11738]
[1780166686969,28.55,73990.23,0.0,-0.49625,0.00019,29.11792]
[1780166689280,28.55,73990.19,0.0,-0.49626,0.00019,29.11791]
[1780166692554,28.55,73992.37,0.0,-0.49584,0.00019,29.11847]
[1780166692882,28.55,73991.96,0.0,-0.49592,0.00019,29.11837]
[1780166694008,28.55,73993.02,0.0,-0.49572,0.00019,29.11863]
[1780166697074,28.56,73993.28,0.0,-0.49567,0.00019,29.11869]
[1780166700199,28.55,73994.5,0.0,-0.49543,0.00019,29.11898]
[1780166701450,28.55,73994.7,0.0,-0.4954,0.00019,29.11903]
[1780166701895,28.55,73994.8,0.0,-0.49538,0.00019,29.11905]
[1780166701905,28.55,73994.8,0.0,-0.49538,0.00019,29.11905]
[1780166701919,28.55,73994.8,0.0,-0.49538,0.00019,29.11905]
[1780166702457,28.55,74002.41,0.0,-0.49392,0.00019,29.12062]
[1780166705054,28.56,74007.27,0.0,-0.49299,0.00019,29.12142]
[1780166705484,28.56,74014.36,0.0,-0.49163,0.00019,29.1223]
[1780166705996,28.56,74014.36,0.0,-0.49163,0.00019,29.1223]
[1780166705998,28.56,74014.36,0.0,-0.49163,0.00019,29.1223]
[1780166706692,28.56,74014.36,0.0,-0.49163,0.00019,29.1223]
[1780166710897,28.55,74021.09,0.0,-0.49035,0.00019,29.12283]
[1780166712128,28.55,74021.21,0.0,-0.49032,0.00019,29.12283]
[1780166712599,28.55,74021.21,0.0,-0.49032,0.00019,29.12283]
[1780166712779,28.55,74024.34,0.0,-0.48972,0.00019,29.12297]
[1780166714266,28.55,74025.38,0.0,-0.48953,0.00019,29.123]
[1780166714548,28.55,74018.59,0.0,-0.49082,0.00019,29.12267]
[1780166716191,28.55,74017.31,0.0,-0.49107,0.00019,29.12257]
[1780166716504,28.55,74017.31,0.0,-0.49107,0.00019,29.12257]
[1780166718580,28.55,74024.61,0.0,-0.48967,0.00019,29.12298]
[1780166719361,28.55,74024.61,0.0,-0.48967,0.00019,29.12298]
[1780166725630,28.56,74028.32,0.0,-0.48896,0.00019,29.12305]
[1780166731701,28.55,74028.47,0.0,-0.48893,0.00019,29.12021]
[1780166733239,28.55,74028.53,0.0,-0.48892,0.00019,29.12021]
[1780166733379,28.55,74028.53,0.0,-0.48892,0.00019,29.12021]
[1780166736929,28.55,74017.69,0.0,-0.491,0.00019,29.11975]
[1780166736965,28.55,74017.69,0.0,-0.491,0.00019,29.11975]
[1780166737743,28.55,74006.55,0.0,-0.49313,0.00019,29.11847]
[1780166737786,28.55,74006.55,0.0,-0.49313,0.00019,29.11847]
[1780166741933,28.55,74002.55,0.0,-0.49389,0.00019,29.1178]
[1780166742325,28.55,74002.55,0.0,-0.49389,0.00019,29.1178]
[1780166742515,28.55,74002.55,0.0,-0.49389,0.00019,29.1178]
[1780166742556,28.55,74002.55,0.0,-0.49389,0.00019,29.1178]
[1780166742629,28.55,74002.55,0.0,-0.49389,0.00019,29.1178]
[1780166742698,28.55,74002.55,0.0,-0.49389,0.00019,29.1178]
[1780166744894,28.55,73996.63,0.0,-0.49503,0.00019,29.11662]
[1780166745795,28.55,73996.63,0.0,-0.49503,0.00019,29.11662]
[1780166749369,28.56,73989.98,0.0,-0.4963,0.00019,29.11501]
[1780166749455,28.56,73989.25,0.0,-0.49644,0.00019,29.11482]
[1780166750072,28.56,73989.25,0.0,-0.49644,0.00019,29.11482]
[1780166755870,28.57,73985.2,0.0,-0.49721,0.00019,29.11367]
[1780166761778,28.57,73985.11,0.0,-0.49723,0.00019,29.11364]
[1780166761820,28.57,73985.01,0.0,-0.49725,0.00019,29.11361]
[1780166762046,28.57,73985.01,0.0,-0.49725,0.00019,29.11361]
[1780166762921,28.58,73978.46,0.0,-0.4985,0.00019,29.11152]
[1780166767954,28.58,73976.3,0.0,-0.49891,0.00019,29.11077]
[1780166771898,28.59,73976.31,0.0,-0.49891,0.00019,29.11078]
[1780166776369,28.59,73967.15,0.0,-0.50066,0.00019,29.10724]
[1780166782052,28.59,73963.92,0.0,-0.50127,0.00019,29.10586]
[1780166787088,28.59,73961.05,0.0,-0.50182,0.00019,29.10458]
[1780166794468,28.59,73959.07,0.0,-0.5022,0.00019,29.10081]
[1780166800184,28.58,73959.27,0.0,-0.50217,0.00019,29.1009]
[1780166806227,28.58,73959.76,0.0,-0.50207,0.00019,29.10113]
[1780166811262,28.58,73959.51,0.0,-0.50212,0.00019,29.10102]
[1780166815609,28.58,73959.73,0.0,-0.50208,0.00019,29.10112]
[1780166817304,28.58,73953.16,0.0,-0.50334,0.00019,29.09791]
[1780166822341,28.57,73953.35,0.0,-0.5033,0.00019,29.09801]
[1780166827374,28.57,73953.06,0.0,-0.50336,0.00019,29.09786]
[1780166830856,28.57,73952.15,0.0,-0.50353,0.00019,29.09739]
[1780166832939,28.57,73947.71,0.0,-0.50438,0.00019,29.09503]
[1780166834162,28.57,73947.45,0.0,-0.50443,0.00019,29.09489]
[1780166841472,28.57,73943.44,0.0,-0.5052,0.00019,29.09263]
[1780166846507,28.57,73943.51,0.0,-0.50519,0.00019,29.09267]
[1780166851541,28.57,73943.13,0.0,-0.50526,0.00019,29.08961]
[1780166856577,28.57,73943.43,0.0,-0.50521,0.00019,29.08978]
[1780166869668,28.57,73944.52,0.0,-0.505,0.00019,29.0904]
[1780166873343,28.57,73944.66,0.0,-0.50497,0.00019,29.09048]
[1780166873629,28.57,73944.66,0.0,-0.50497,0.00019,29.09048]
[1780166874580,28.57,73942.0,0.0,-0.50548,0.00019,29.08895]
[1780166874838,28.57,73942.0,0.0,-0.50548,0.00019,29.08895]
[1780166876617,28.57,73947.86,0.0,-0.50436,0.00019,29.09226]
[1780166877248,28.57,73950.07,0.0,-0.50393,0.00019,29.09345]
[1780166882683,28.57,73946.39,0.0,-0.50464,0.00019,29.09145]
[1780166883439,28.57,73945.81,0.0,-0.50475,0.00019,29.09113]
[1780166888801,28.57,73943.4,0.0,-0.50521,0.00019,29.08976]
[1780166892453,28.57,73943.65,0.0,-0.50516,0.00019,29.08991]
[1780166901184,28.57,73943.54,0.0,-0.50518,0.00019,29.08984]
[1780166901425,28.57,73943.54,0.0,-0.50518,0.00019,29.08984]
[1780166906927,28.57,73934.55,0.0,-0.50691,0.00019,29.0844]
[1780166911962,28.57,73934.86,0.0,-0.50685,0.00019,29.08175]
[1780166920018,28.58,73935.4,0.0,-0.50674,0.00019,29.0821]
[1780166922577,28.58,73935.44,0.0,-0.50674,0.00019,29.08212]
[1780166922786,28.58,73935.44,0.0,-0.50674,0.00019,29.08212]
[1780166923924,28.58,73935.44,0.0,-0.50673,0.00019,29.08212]
[1780166930305,28.58,73939.74,0.0,-0.50591,0.00019,29.08476]
[1780166930317,28.58,73939.74,0.0,-0.50591,0.00019,29.08476]
[1780166931095,28.58,73946.75,0.0,-0.50457,0.00019,29.08881]
[1780166932102,28.58,73952.77,0.0,-0.50342,0.00019,29.09202]
[1780166937137,28.58,73954.52,0.0,-0.50308,0.00019,29.0929]
[1780166941799,28.58,73956.88,0.0,-0.50263,0.00019,29.09407]
[1780166941973,28.58,73956.88,0.0,-0.50263,0.00019,29.09407]
[1780166942054,28.57,73956.54,0.0,-0.5027,0.00019,29.0939]
[1780166942329,28.57,73956.54,0.0,-0.5027,0.00019,29.0939]
[1780166942431,28.57,73950.76,0.0,-0.5038,0.00019,29.09097]
[1780166948213,28.57,73946.49,0.0,-0.50462,0.00019,29.08866]
[1780166954257,28.57,73946.21,0.0,-0.50467,0.00019,29.08851]
[1780166956654,28.57,73946.21,0.0,-0.50467,0.00019,29.08851]
[1780166963319,28.57,73946.6,0.0,-0.5046,0.00019,29.08872]
[1780166968353,28.57,73943.92,0.0,-0.50511,0.00019,29.08721]
[1780166973389,28.57,73944.7,0.0,-0.50497,0.00019,29.08481]
[1780166978424,28.57,73943.92,0.0,-0.50511,0.00019,29.08437]
[1780166985473,28.57,73943.51,0.0,-0.50519,0.00019,29.08413]
[1780166987240,28.57,73943.27,0.0,-0.50524,0.00019,29.08399]
[1780166992523,28.57,73938.97,0.0,-0.50606,0.00019,29.08145]
[1780166994398,28.57,73938.81,0.0,-0.50609,0.00019,29.08135]
[1780166999572,28.57,73939.14,0.0,-0.50603,0.00019,29.08155]
[1780167001474,28.57,73939.22,0.0,-0.50601,0.00019,29.0816]
[1780167001532,28.57,73939.22,0.0,-0.50601,0.00019,29.0816]
[1780167001646,28.57,73939.22,0.0,-0.50601,0.00019,29.0816]
[1780167001655,28.57,73939.22,0.0,-0.50601,0.00019,29.0816]
[1780167001874,28.57,73939.22,0.0,-0.50601,0.00019,29.0816]
[1780167002022,28.57,73939.22,0.0,-0.50601,0.00019,29.0816]
[1780167002035,28.57,73939.22,0.0,-0.50601,0.00019,29.0816]
[1780167002593,28.57,73929.47,0.0,-0.50788,0.00019,29.0754]
[1780167004123,28.57,73928.08,0.0,-0.50815,0.00019,29.07446]
[1780167007944,28.57,73927.28,0.0,-0.5083,0.00019,29.07392]
[1780167007954,28.57,73927.28,0.0,-0.5083,0.00019,29.07392]
[1780167008030,28.57,73927.39,0.0,-0.50828,0.00019,29.07399]
[1780167010399,28.57,73922.5,0.0,-0.50922,0.00019,29.07057]
[1780167011290,28.57,73922.37,0.0,-0.50924,0.00019,29.07048]
[1780167011365,28.57,73922.37,0.0,-0.50924,0.00019,29.07048]
[1780167011656,28.57,73927.03,0.0,-0.50835,0.00019,29.07375]
[1780167017698,28.57,73930.57,0.0,-0.50767,0.00019,29.07613]
[1780167022734,28.57,73930.49,0.0,-0.50769,0.00019,29.07608]
[1780167027769,28.57,73929.31,0.0,-0.50791,0.00019,29.07529]
[1780167032804,28.57,73929.61,0.0,-0.50786,0.00019,29.07264]
[1780167037839,28.57,73929.35,0.0,-0.50791,0.00019,29.07247]
[1780167042874,28.57,73929.45,0.0,-0.50789,0.00019,29.07253]
[1780167047909,28.57,73929.85,0.0,-0.50781,0.00019,29.0728]
[1780167053950,28.57,73929.44,0.0,-0.50789,0.00019,29.07252]
[1780167061000,28.57,73929.38,0.0,-0.50791,0.00019,29.07248]
[1780167067042,28.57,73929.08,0.0,-0.50796,0.00019,29.07228]
[1780167076105,28.56,73929.6,0.0,-0.50786,0.00019,29.07263]
[1780167080108,28.56,73929.58,0.0,-0.50787,0.00019,29.07261]
[1780167081396,28.56,73928.87,0.0,-0.50801,0.00019,29.07214]
[1780167081467,28.56,73922.98,0.0,-0.50913,0.00019,29.06806]
[1780167082165,28.57,73915.52,0.0,-0.51056,0.00019,29.06255]
[1780167083911,28.57,73915.52,0.0,-0.51056,0.00019,29.06255]
[1780167085361,28.57,73912.53,0.0,-0.51113,0.00019,29.06024]
[1780167087532,28.57,73911.91,0.0,-0.51125,0.00019,29.05976]
[1780167093242,28.58,73908.9,0.0,-0.51182,0.00019,29.05453]
[1780167100292,28.59,73909.36,0.0,-0.51173,0.00019,29.05492]
[1780167105327,28.6,73907.85,0.0,-0.51201,0.00019,29.05371]
[1780167110362,28.6,73905.75,0.0,-0.51241,0.00019,29.052]
[1780167115397,28.61,73905.75,0.0,-0.5124,0.00019,29.05201]
[1780167121439,28.61,73905.78,0.0,-0.51239,0.00019,29.05205]
[1780167133523,28.63,73907.36,0.0,-0.51208,0.00019,29.05337]
[1780167138558,28.63,73908.53,0.0,-0.51185,0.00019,29.05433]
[1780167143593,28.64,73908.97,0.0,-0.51176,0.00019,29.05469]
[1780167149635,28.65,73910.04,0.0,-0.51155,0.00019,29.05556]
[1780167154670,28.65,73910.45,0.0,-0.51147,0.00019,29.05305]
[1780167162727,28.66,73910.48,0.0,-0.51145,0.00019,29.05309]
[1780167166965,28.67,73910.09,0.0,-0.51153,0.00019,29.05278]
[1780167167058,28.67,73910.09,0.0,-0.51152,0.00019,29.05279]
[1780167168769,28.67,73915.87,0.0,-0.51042,0.00019,29.05727]
[1780167176825,28.68,73916.55,0.0,-0.51028,0.00019,29.0578]
[1780167181768,28.69,73915.98,0.0,-0.51039,0.00019,29.05738]
[1780167181860,28.69,73915.99,0.0,-0.51038,0.00019,29.05739]
[1780167188909,28.7,73916.01,0.0,-0.51037,0.00019,29.05742]
[1780167194951,28.7,73915.23,0.0,-0.51052,0.00019,29.05683]
[1780167205021,28.71,73915.74,0.0,-0.51041,0.00019,29.05724]
[1780167210058,28.72,73915.5,0.0,-0.51045,0.00019,29.05706]
[1780167215093,28.72,73915.45,0.0,-0.51046,0.00019,29.05418]
[1780167220128,28.73,73916.04,0.0,-0.51034,0.00019,29.05464]
[1780167229191,28.74,73914.9,0.0,-0.51055,0.00019,29.05379]
[1780167236240,28.75,73914.7,0.0,-0.51059,0.00019,29.05365]
[1780167241275,28.75,73914.51,0.0,-0.51062,0.00019,29.05351]
[1780167246310,28.76,73912.96,0.0,-0.51091,0.00019,29.05233]
[1780167251345,28.76,73913.02,0.0,-0.5109,0.00019,29.05238]
[1780167259403,28.77,73912.81,0.0,-0.51093,0.00019,29.05223]
[1780167264439,28.77,73913.7,0.0,-0.51076,0.00019,29.05292]
[1780167269473,28.78,73908.36,0.0,-0.51177,0.00019,29.04874]
[1780167270471,28.78,73908.36,0.0,-0.51177,0.00019,29.04874]
[1780167275515,28.78,73906.36,0.0,-0.51215,0.00019,29.04428]
[1780167284096,28.78,73907.17,0.0,-0.51199,0.00019,29.04495]
[1780167287600,28.79,73913.07,0.0,-0.51086,0.00019,29.04962]
[1780167292635,28.8,73916.7,0.0,-0.51017,0.00019,29.05238]
[1780167295322,28.8,73916.35,0.0,-0.51024,0.00019,29.05212]
[1780167296960,28.8,73920.42,0.0,-0.50946,0.00019,29.05511]
[1780167302375,28.8,73922.52,0.0,-0.50906,0.00019,29.05662]
[1780167303103,28.8,73922.52,0.0,-0.50906,0.00019,29.05662]
[1780167303209,28.8,73923.44,0.0,-0.50888,0.00019,29.05727]
[1780167304720,28.8,73930.87,0.0,-0.50747,0.00019,29.06229]
[1780167309756,28.8,73932.38,0.0,-0.50719,0.00019,29.06327]
[1780167314664,28.8,73932.08,0.0,-0.50724,0.00019,29.06308]
[1780167315126,28.8,73932.08,0.0,-0.50724,0.00019,29.06308]
[1780167315227,28.8,73930.71,0.0,-0.50751,0.00019,29.06218]
[1780167321839,28.8,73926.84,0.0,-0.50824,0.00019,29.05961]
[1780167326464,28.8,73927.02,0.0,-0.50821,0.00019,29.05973]
[1780167326874,28.8,73926.98,0.0,-0.50821,0.00019,29.0597]
[1780167332917,28.8,73926.28,0.0,-0.50835,0.00019,29.05638]
[1780167338959,28.8,73926.31,0.0,-0.50834,0.00019,29.0564]
[1780167343994,28.81,73925.92,0.0,-0.50841,0.00019,29.05614]
[1780167346447,28.81,73925.95,0.0,-0.50841,0.00019,29.05616]
[1780167346597,28.81,73925.95,0.0,-0.50841,0.00019,29.05616]
[1780167346778,28.81,73925.95,0.0,-0.50841,0.00019,29.05616]
[1780167347015,28.81,73919.19,0.0,-0.50969,0.00019,29.05138]
[1780167347479,28.81,73919.19,0.0,-0.50969,0.00019,29.05138]
[1780167349443,28.81,73916.32,0.0,-0.51024,0.00019,29.04926]
[1780167351005,28.81,73916.04,0.0,-0.51029,0.00019,29.04905]
[1780167351053,28.81,73917.87,0.0,-0.50994,0.00019,29.05041]
[1780167352897,28.81,73922.42,0.0,-0.50908,0.00019,29.0537]
[1780167352919,28.81,73922.42,0.0,-0.50908,0.00019,29.0537]
[1780167353300,28.81,73922.42,0.0,-0.50908,0.00019,29.0537]
[1780167358766,28.81,73927.2,0.0,-0.50817,0.00019,29.05701]
[1780167358775,28.81,73927.2,0.0,-0.50817,0.00019,29.05701]
[1780167359111,28.81,73924.6,0.0,-0.50866,0.00019,29.05523]
[1780167360545,28.81,73923.57,0.0,-0.50886,0.00019,29.05452]
[1780167361124,28.81,73923.31,0.0,-0.5089,0.00019,29.05434]
[1780167366159,28.82,73922.96,0.0,-0.50897,0.00019,29.0541]
[1780167370557,28.82,73923.05,0.0,-0.50895,0.00019,29.05416]
[1780167371194,28.83,73922.85,0.0,-0.50898,0.00019,29.05403]
[1780167373019,28.83,73922.81,0.0,-0.50899,0.00019,29.054]
[1780167380257,28.83,73923.01,0.0,-0.50895,0.00019,29.05414]
[1780167383641,28.83,73923.04,0.0,-0.50894,0.00019,29.05417]
[1780167383698,28.83,73923.04,0.0,-0.50894,0.00019,29.05417]
[1780167384285,28.84,73923.13,0.0,-0.50892,0.00019,29.05423]
[1780167394355,28.85,73924.53,0.0,-0.50865,0.00019,29.05237]
[1780167400841,28.85,73924.55,0.0,-0.50865,0.00019,29.05239]
[1780167404849,28.85,73924.66,0.0,-0.50862,0.00019,29.05247]
[1780167405386,28.85,73924.66,0.0,-0.50862,0.00019,29.05247]
[1780167410467,28.85,73933.45,0.0,-0.50695,0.00019,29.0583]
[1780167415502,28.85,73933.03,0.0,-0.50704,0.00019,29.05803]
[1780167420142,28.85,73933.47,0.0,-0.50695,0.00019,29.05831]
[1780167426086,28.84,73937.74,0.0,-0.50615,0.00019,29.06095]
[1780167432621,28.84,73938.93,0.0,-0.50592,0.00019,29.06166]
[1780167436844,28.84,73938.93,0.0,-0.50592,0.00019,29.06166]
[1780167436900,28.84,73939.18,0.0,-0.50588,0.00019,29.06181]
[1780167440169,28.84,73939.16,0.0,-0.50588,0.00019,29.0618]
[1780167441411,28.84,73939.16,0.0,-0.50588,0.00019,29.0618]
[1780167445455,28.84,73938.15,0.0,-0.50607,0.00019,29.06119]
[1780167445712,28.83,73937.44,0.0,-0.50621,0.00019,29.06076]
[1780167450747,28.83,73937.08,0.0,-0.50628,0.00019,29.06054]
[1780167456789,28.83,73937.9,0.0,-0.50613,0.00019,29.05819]
[1780167461824,28.83,73936.18,0.0,-0.50645,0.00019,29.05713]
[1780167468873,28.82,73936.56,0.0,-0.50638,0.00019,29.05737]
[1780167472945,28.82,73937.57,0.0,-0.50619,0.00019,29.05798]
[1780167473310,28.82,73937.57,0.0,-0.50619,0.00019,29.05798]
[1780167473389,28.82,73938.16,0.0,-0.50608,0.00019,29.05834]
[1780167475900,28.82,73940.05,0.0,-0.50572,0.00019,29.05947]
[1780167476868,28.82,73940.76,0.0,-0.50559,0.00019,29.05989]
[1780167479084,28.82,73945.79,0.0,-0.50463,0.00019,29.06275]
[1780167481514,28.82,73950.74,0.0,-0.50369,0.00019,29.06542]
[1780167480957,28.82,73958.33,0.0,-0.50225,0.00019,29.06918]
[1780167483433,28.82,73959.55,0.0,-0.50202,0.00019,29.06975]
[1780167489014,28.81,73960.85,0.0,-0.50178,0.00019,29.07035]
[1780167495065,28.8,73960.48,0.0,-0.50185,0.00019,29.07018]
[1780167501107,28.8,73958.15,0.0,-0.50229,0.00019,29.06909]
[1780167506141,28.8,73958.64,0.0,-0.5022,0.00019,29.06932]
[1780167512184,28.8,73958.85,0.0,-0.50216,0.00019,29.06657]
[1780167516212,28.8,73949.14,0.0,-0.50401,0.00019,29.06172]
[1780167520240,28.79,73942.79,0.0,-0.50522,0.00019,29.0582]
[1780167521302,28.79,73942.79,0.0,-0.50522,0.00019,29.0582]
[1780167528296,28.79,73940.03,0.0,-0.50575,0.00019,29.05659]
[1780167533331,28.79,73943.48,0.0,-0.50509,0.00019,29.05859]
[1780167538366,28.79,73943.56,0.0,-0.50508,0.00019,29.05864]
[1780167539683,28.79,73943.03,0.0,-0.50518,0.00019,29.05833]
[1780167543401,28.79,73948.94,0.0,-0.50405,0.00019,29.0616]
[1780167547896,28.78,73948.6,0.0,-0.50412,0.00019,29.06142]
[1780167554478,28.78,73942.25,0.0,-0.50533,0.00019,29.05788]
[1780167556945,28.78,73941.87,0.0,-0.5054,0.00019,29.05766]
[1780167557533,28.78,73941.87,0.0,-0.5054,0.00019,29.05766]
[1780167560548,28.78,73939.73,0.0,-0.50581,0.00019,29.0564]
[1780167561488,28.78,73939.73,0.0,-0.50581,0.00019,29.0564]
[1780167562280,28.78,73939.73,0.0,-0.50581,0.00019,29.0564]
[1780167564383,28.78,73940.9,0.0,-0.50559,0.00019,29.05709]
[1780167568766,28.78,73942.04,0.0,-0.50537,0.00019,29.05776]
[1780167574618,28.78,73941.72,0.0,-0.50543,0.00019,29.05472]
[1780167579654,28.77,73941.35,0.0,-0.50551,0.00019,29.05451]
[1780167584689,28.77,73940.62,0.0,-0.50565,0.00019,29.05408]
[1780167591740,28.77,73940.99,0.0,-0.50558,0.00019,29.05429]
[1780167597783,28.77,73941.01,0.0,-0.50557,0.00019,29.0543]
[1780167602819,28.77,73941.44,0.0,-0.50549,0.00019,29.05455]
[1780167607854,28.77,73941.45,0.0,-0.50549,0.00019,29.05456]
[1780167616916,28.76,73941.16,0.0,-0.50555,0.00019,29.05439]
[1780167620533,28.76,73941.01,0.0,-0.50558,0.00019,29.0543]
[1780167624856,28.76,73938.48,0.0,-0.50606,0.00019,29.05279]
[1780167632022,28.76,73939.12,0.0,-0.50594,0.00019,29.05033]
[1780167637057,28.76,73939.25,0.0,-0.50592,0.00019,29.0504]
[1780167640794,28.76,73939.27,0.0,-0.50591,0.00019,29.05041]
[1780167641093,28.76,73939.27,0.0,-0.50591,0.00019,29.05041]
[1780167647127,28.75,73937.97,0.0,-0.50616,0.00019,29.04963]
[1780167649498,28.75,73938.21,0.0,-0.50612,0.00019,29.04977]
[1780167650274,28.75,73938.21,0.0,-0.50612,0.00019,29.04977]
[1780167656190,28.75,73937.72,0.0,-0.50621,0.00019,29.04948]
[1780167662232,28.75,73930.15,0.0,-0.50765,0.00019,29.04468]
[1780167670523,28.75,73929.71,0.0,-0.50774,0.00019,29.04438]
[1780167677667,28.75,73929.57,0.0,-0.50777,0.00019,29.04429]
[1780167677716,28.75,73929.57,0.0,-0.50777,0.00019,29.04429]
[1780167679625,28.75,73929.32,0.0,-0.50782,0.00019,29.04412]
[1780167679646,28.75,73929.32,0.0,-0.50782,0.00019,29.04412]
[1780167685396,28.75,73923.29,0.0,-0.50896,0.00019,29.04]
[1780167686374,28.75,73923.29,0.0,-0.50896,0.00019,29.04]
[1780167686396,28.75,73923.29,0.0,-0.50896,0.00019,29.04]
[1780167686475,28.75,73923.07,0.0,-0.50901,0.00019,29.03984]
[1780167686808,28.75,73923.07,0.0,-0.50901,0.00019,29.03984]
[1780167692446,28.75,73916.25,0.0,-0.5103,0.00019,29.03202]
[1780167697714,28.75,73916.31,0.0,-0.51029,0.00019,29.03207]
[1780167707551,28.76,73917.32,0.0,-0.51009,0.00019,29.03284]
[1780167715607,28.77,73917.55,0.0,-0.51004,0.00019,29.03302]
[1780167720642,28.77,73917.37,0.0,-0.51008,0.00019,29.03289]
[1780167723623,28.77,73918.38,0.0,-0.50988,0.00019,29.03364]
[1780167723663,28.77,73918.25,0.0,-0.50991,0.00019,29.03354]
[1780167726375,28.78,73921.28,0.0,-0.50933,0.00019,29.03575]
[1780167726684,28.78,73927.18,0.0,-0.50821,0.00019,29.03986]
[1780167731720,28.77,73932.97,0.0,-0.50711,0.00019,29.04367]
[1780167736755,28.77,73931.49,0.0,-0.50739,0.00019,29.04272]
[1780167741790,28.77,73932.68,0.0,-0.50717,0.00019,29.04348]
[1780167746825,28.76,73932.68,0.0,-0.50717,0.00019,29.04348]
[1780167749920,28.76,73932.37,0.0,-0.50723,0.00019,29.04328]
[1780167750853,28.76,73923.98,0.0,-0.50883,0.00019,29.03764]
[1780167755888,28.76,73923.12,0.0,-0.50899,0.00019,29.03419]
[1780167760923,28.77,73922.14,0.0,-0.50917,0.00019,29.0335]
[1780167765962,28.77,73919.04,0.0,-0.50976,0.00019,29.03127]
[1780167770997,28.77,73918.37,0.0,-0.50989,0.00019,29.03078]
[1780167773304,28.77,73918.47,0.0,-0.50987,0.00019,29.03085]
[1780167773362,28.78,73918.4,0.0,-0.50988,0.00019,29.0308]
[1780167775405,28.78,73915.95,0.0,-0.51035,0.00019,29.02898]
[1780167777440,28.78,73915.97,0.0,-0.51034,0.00019,29.029]
[1780167783083,28.78,73916.11,0.0,-0.51031,0.00019,29.02911]
[1780167792146,28.79,73916.18,0.0,-0.51029,0.00019,29.02918]
[1780167797181,28.8,73916.71,0.0,-0.51019,0.00019,29.02958]
[1780167798036,28.8,73916.71,0.0,-0.51019,0.00019,29.02958]
[1780167804232,28.8,73916.78,0.0,-0.51017,0.00019,29.02964]
[1780167807156,28.8,73916.71,0.0,-0.51018,0.00019,29.02959]
[1780167807566,28.81,73916.94,0.0,-0.51014,0.00019,29.02976]
[1780167809267,28.81,73925.11,0.0,-0.50858,0.00019,29.03563]
[1780167814302,28.81,73926.98,0.0,-0.50822,0.00019,29.03406]
[1780167818295,28.82,73927.2,0.0,-0.50818,0.00019,29.03421]
[1780167818390,28.82,73927.2,0.0,-0.50818,0.00019,29.03421]
[1780167824372,28.81,73928.26,0.0,-0.50798,0.00019,29.03492]
[1780167829407,28.81,73928.82,0.0,-0.50788,0.00019,29.03529]
[1780167837465,28.8,73929.05,0.0,-0.50784,0.00019,29.03544]
[1780167842500,28.8,73929.55,0.0,-0.50774,0.00019,29.03577]
[1780167847535,28.79,73930.03,0.0,-0.50765,0.00019,29.03608]
[1780167852569,28.79,73929.57,0.0,-0.50774,0.00019,29.03578]
[1780167857605,28.79,73930.16,0.0,-0.50763,0.00019,29.03616]
[1780167862640,28.79,73930.56,0.0,-0.50756,0.00019,29.03642]
[1780167869689,28.78,73930.42,0.0,-0.50759,0.00019,29.03633]
[1780167872710,28.78,73936.53,0.0,-0.50643,0.00019,29.03736]
[1780167878752,28.78,73936.61,0.0,-0.50641,0.00019,29.03741]
[1780167885801,28.78,73937.22,0.0,-0.5063,0.00019,29.03778]
[1780167890257,28.77,73937.04,0.0,-0.50633,0.00019,29.03767]
[1780167890274,28.77,73937.04,0.0,-0.50633,0.00019,29.03767]
[1780167890286,28.77,73937.04,0.0,-0.50633,0.00019,29.03767]
[1780167890364,28.77,73937.04,0.0,-0.50633,0.00019,29.03767]
[1780167890836,28.77,73939.77,0.0,-0.50582,0.00019,29.03932]
[1780167891801,28.77,73939.77,0.0,-0.50582,0.00019,29.03932]
[1780167892505,28.77,73941.06,0.0,-0.50557,0.00019,29.04008]
[1780167893370,28.77,73943.25,0.0,-0.50515,0.00019,29.04135]
[1780167899908,28.77,73943.2,0.0,-0.50516,0.00019,29.04132]
[1780167902276,28.77,73942.32,0.0,-0.50533,0.00019,29.04081]
[1780167902367,28.77,73942.32,0.0,-0.50533,0.00019,29.04081]
[1780167906188,28.77,73936.83,0.0,-0.50638,0.00019,29.03754]
[1780167908718,28.77,73935.95,0.0,-0.50655,0.00019,29.037]
[1780167912807,28.77,73937.57,0.0,-0.50624,0.00019,29.03799]
[1780167916035,28.77,73936.97,0.0,-0.50635,0.00019,29.03762]
[1780167922062,28.76,73937.57,0.0,-0.50624,0.00019,29.03799]
[1780167927822,28.76,73937.59,0.0,-0.50624,0.00019,29.038]
[1780167927848,28.76,73937.59,0.0,-0.50624,0.00019,29.038]
[1780167928159,28.76,73937.59,0.0,-0.50624,0.00019,29.038]
[1780167928197,28.76,73937.59,0.0,-0.50624,0.00019,29.038]
[1780167928209,28.76,73934.64,0.0,-0.5068,0.00019,29.03617]
[1780167934146,28.76,73930.2,0.0,-0.50765,0.00019,29.03046]
[1780167935639,28.76,73930.2,0.0,-0.50765,0.00019,29.03046]
[1780167935740,28.76,73929.66,0.0,-0.50775,0.00019,29.03011]
[1780167941196,28.77,73929.12,0.0,-0.50785,0.00019,29.02975]
[1780167943470,28.77,73929.12,0.0,-0.50785,0.00019,29.02975]
[1780167944486,28.77,73929.12,0.0,-0.50785,0.00019,29.02975]
[1780167945666,28.77,73929.08,0.0,-0.50786,0.00019,29.02973]
[1780167945703,28.77,73929.08,0.0,-0.50786,0.00019,29.02973]
[1780167949512,28.77,73929.01,0.0,-0.50787,0.00019,29.02968]
[1780167949626,28.77,73929.01,0.0,-0.50787,0.00019,29.02968]
[1780167949927,28.77,73929.01,0.0,-0.50787,0.00019,29.02968]
[1780167949980,28.77,73929.01,0.0,-0.50787,0.00019,29.02968]
[1780167951563,28.77,73923.75,0.0,-0.50887,0.00019,29.02609]
[1780167959322,28.78,73920.15,0.0,-0.50955,0.00019,29.02353]
[1780167970401,28.79,73920.22,0.0,-0.50953,0.00019,29.02359]
[1780167975436,28.79,73920.14,0.0,-0.50954,0.00019,29.02354]
[1780167980472,28.8,73915.89,0.0,-0.51035,0.00019,29.02041]
[1780167986763,28.8,73916.39,0.0,-0.51025,0.00019,29.02079]
[1780167987763,28.81,73916.78,0.0,-0.51017,0.00019,29.02109]
[1780167987864,28.81,73922.38,0.0,-0.50911,0.00019,29.02516]
[1780167988791,28.81,73922.38,0.0,-0.50911,0.00019,29.02516]
[1780167995577,28.81,73926.9,0.0,-0.50824,0.00019,29.02545]
[1780168000612,28.82,73926.8,0.0,-0.50826,0.00019,29.02539]
[1780168007660,28.83,73927.35,0.0,-0.50815,0.00019,29.02577]
[1780168010380,28.83,73927.76,0.0,-0.50807,0.00019,29.02605]
[1780168010439,28.83,73927.76,0.0,-0.50807,0.00019,29.02605]
[1780168011689,28.83,73934.25,0.0,-0.50684,0.00019,29.03027]
[1780168015716,28.83,73940.26,0.0,-0.50569,0.00019,29.03394]
[1780168017266,28.83,73940.79,0.0,-0.50559,0.00019,29.03425]
[1780168022766,28.82,73941.55,0.0,-0.50545,0.00019,29.03469]
[1780168024385,28.82,73941.7,0.0,-0.50542,0.00019,29.03478]
[1780168026269,28.82,73936.65,0.0,-0.50638,0.00019,29.03176]
[1780168027261,28.82,73931.31,0.0,-0.5074,0.00019,29.02839]
[1780168027304,28.82,73931.31,0.0,-0.5074,0.00019,29.02839]
[1780168032836,28.83,73928.61,0.0,-0.50791,0.00019,29.02662]
[1780168037871,28.83,73928.32,0.0,-0.50796,0.00019,29.02642]
[1780168042909,28.83,73927.14,0.0,-0.50819,0.00019,29.02563]
[1780168043712,28.83,73927.14,0.0,-0.50819,0.00019,29.02563]
[1780168043779,28.83,73927.14,0.0,-0.50819,0.00019,29.02563]
[1780168043916,28.83,73924.6,0.0,-0.50867,0.00019,29.02389]
[1780168046785,28.83,73922.71,0.0,-0.50903,0.00019,29.02257]
[1780168054993,28.84,73922.6,0.0,-0.50905,0.00019,29.01965]
[1780168058702,28.84,73922.67,0.0,-0.50903,0.00019,29.0197]
[1780168058945,28.84,73922.67,0.0,-0.50903,0.00019,29.0197]
[1780168059021,28.84,73916.83,0.0,-0.51014,0.00019,29.01547]
[1780168060028,28.84,73908.17,0.0,-0.51178,0.00019,29.00878]
[1780168061155,28.84,73908.63,0.0,-0.5117,0.00019,29.00915]
[1780168061811,28.84,73908.63,0.0,-0.5117,0.00019,29.00915]
[1780168062678,28.85,73910.57,0.0,-0.51133,0.00019,29.01069]
[1780168064824,28.85,73911.25,0.0,-0.5112,0.00019,29.01123]
[1780168064909,28.85,73911.25,0.0,-0.5112,0.00019,29.01123]
[1780168064943,28.85,73911.25,0.0,-0.5112,0.00019,29.01123]
[1780168065071,28.85,73911.25,0.0,-0.5112,0.00019,29.01123]
[1780168070100,28.85,73908.34,0.0,-0.51174,0.00019,29.00894]
[1780168075135,28.86,73908.24,0.0,-0.51176,0.00019,29.00887]
[1780168080114,28.86,73907.49,0.0,-0.5119,0.00019,29.00827]
[1780168080126,28.86,73907.49,0.0,-0.5119,0.00019,29.00827]
[1780168082976,28.87,73909.7,0.0,-0.51148,0.00019,29.01004]
[1780168082986,28.87,73909.7,0.0,-0.51148,0.00019,29.01004]
[1780168083120,28.87,73909.7,0.0,-0.51148,0.00019,29.01004]
[1780168083185,28.87,73912.15,0.0,-0.51101,0.00019,29.01196]
[1780168084500,28.87,73911.31,0.0,-0.51117,0.00019,29.01131]
[1780168090250,28.88,73910.39,0.0,-0.51134,0.00019,29.0106]
[1780168094435,28.88,73911.2,0.0,-0.51118,0.00019,29.01123]
[1780168100321,28.88,73910.89,0.0,-0.51124,0.00019,29.011]
[1780168105355,28.89,73911.18,0.0,-0.51118,0.00019,29.01124]
[1780168110390,28.89,73910.53,0.0,-0.5113,0.00019,29.01073]
[1780168114658,28.89,73910.53,0.0,-0.5113,0.00019,29.01073]
[1780168120460,28.9,73907.41,0.0,-0.51189,0.00019,29.00542]
[1780168121487,28.9,73907.41,0.0,-0.51189,0.00019,29.00542]
[1780168127508,28.91,73907.17,0.0,-0.51193,0.00019,29.00524]
[1780168128948,28.91,73907.17,0.0,-0.51193,0.00019,29.00524]
[1780168135565,28.91,73908.03,0.0,-0.51176,0.00019,29.00594]
[1780168141527,28.92,73908.03,0.0,-0.51176,0.00019,29.00594]
[1780168146642,28.92,73910.21,0.0,-0.51134,0.00019,29.00768]
[1780168151677,28.93,73912.15,0.0,-0.51097,0.00019,29.00919]
[1780168156711,28.93,73912.71,0.0,-0.51086,0.00019,29.00963]
[1780168161747,28.93,73912.35,0.0,-0.51092,0.00019,29.00936]
[1780168166781,28.94,73912.86,0.0,-0.51082,0.00019,29.00975]
[1780168172824,28.94,73911.24,0.0,-0.51113,0.00019,29.00566]
[1780168177859,28.94,73911.04,0.0,-0.51117,0.00019,29.00551]
[1780168182894,28.95,73910.86,0.0,-0.5112,0.00019,29.00537]
[1780168184797,28.95,73910.88,0.0,-0.51119,0.00019,29.00539]
[1780168189943,28.95,73910.28,0.0,-0.5113,0.00019,29.00493]
[1780168193384,28.95,73910.13,0.0,-0.51133,0.00019,29.00481]
[1780168199006,28.96,73910.11,0.0,-0.51133,0.00019,29.0048]
[1780168201229,28.96,73910.18,0.0,-0.51132,0.00019,29.00486]
[1780168201234,28.96,73910.18,0.0,-0.51132,0.00019,29.00486]
[1780168211090,28.97,73904.47,0.0,-0.51239,0.00019,29.00029]
[1780168216126,28.97,73904.35,0.0,-0.51241,0.00019,29.0002]
[1780168221161,28.97,73901.89,0.0,-0.51287,0.00019,28.99817]
[1780168226196,28.98,73904.99,0.0,-0.51228,0.00019,29.00074]
[1780168231231,28.98,73904.8,0.0,-0.51232,0.00019,28.99774]
[1780168233212,28.98,73904.68,0.0,-0.51234,0.00019,28.99765]
[1780168238280,28.99,73908.6,0.0,-0.51159,0.00019,29.00081]
[1780168243315,28.99,73904.3,0.0,-0.51241,0.00019,28.99735]
[1780168244807,28.99,73903.98,0.0,-0.51246,0.00019,28.99709]
[1780168257413,29.0,73904.33,0.0,-0.51239,0.00019,28.99739]
[1780168260501,29.0,73904.34,0.0,-0.51239,0.00019,28.9974]
[1780168260950,29.0,73904.34,0.0,-0.51239,0.00019,28.9974]
[1780168262485,29.0,73904.34,0.0,-0.51239,0.00019,28.99741]
[1780168268493,29.01,73907.94,0.0,-0.5117,0.00019,29.00032]
[1780168273529,29.01,73907.64,0.0,-0.51176,0.00019,29.00009]
[1780168278791,29.01,73907.71,0.0,-0.51174,0.00019,29.00015]
[1780168284605,29.02,73907.36,0.0,-0.5118,0.00019,28.99987]
[1780168289640,29.02,73907.86,0.0,-0.51171,0.00019,29.00028]
[1780168296689,29.03,73907.82,0.0,-0.51171,0.00019,28.9974]
[1780168301724,29.03,73907.43,0.0,-0.51179,0.00019,28.99709]
[1780168306759,29.03,73907.31,0.0,-0.51181,0.00019,28.997]
[1780168312801,29.03,73907.51,0.0,-0.51177,0.00019,28.99717]
[1780168318842,29.04,73907.43,0.0,-0.51178,0.00019,28.99711]
[1780168323878,29.04,73907.27,0.0,-0.51181,0.00019,28.99699]
[1780168328913,29.04,73907.47,0.0,-0.51177,0.00019,28.99715]
[1780168334077,29.05,73907.51,0.0,-0.51176,0.00019,28.99719]
[1780168337109,29.05,73907.65,0.0,-0.51173,0.00019,28.9973]
[1780168343011,29.05,73908.11,0.0,-0.51164,0.00019,28.99767]
[1780168343851,29.05,73908.11,0.0,-0.51164,0.00019,28.99767]
[1780168344832,29.05,73908.31,0.0,-0.5116,0.00019,28.99783]
[1780168350061,29.05,73908.75,0.0,-0.51152,0.00019,28.99818]
[1780168355096,29.06,73911.26,0.0,-0.51104,0.00019,28.99729]
[1780168360702,29.06,73911.37,0.0,-0.51102,0.00019,28.99738]
[1780168366172,29.06,73911.2,0.0,-0.51105,0.00019,28.99725]
[1780168372215,29.06,73910.92,0.0,-0.5111,0.00019,28.99704]
[1780168377250,29.07,73910.68,0.0,-0.51114,0.00019,28.99686]
[1780168380979,29.07,73910.7,0.0,-0.51114,0.00019,28.99688]
[1780168387320,29.07,73910.47,0.0,-0.51118,0.00019,28.9967]
[1780168392355,29.07,73910.73,0.0,-0.51113,0.00019,28.99691]
[1780168398061,29.07,73910.73,0.0,-0.51113,0.00019,28.99691]
[1780168398114,29.07,73910.73,0.0,-0.51113,0.00019,28.99691]
[1780168398397,29.08,73917.25,0.0,-0.5099,0.00019,29.00183]
[1780168400022,29.08,73921.03,0.0,-0.50919,0.00019,29.00455]
[1780168403040,29.08,73922.24,0.0,-0.50896,0.00019,29.0054]
[1780168414509,29.08,73924.35,0.0,-0.50856,0.00019,29.00402]
[1780168417925,29.08,73924.67,0.0,-0.50849,0.00019,29.00424]
[1780168417975,29.08,73924.67,0.0,-0.50849,0.00019,29.00424]
[1780168418017,29.08,73924.65,0.0,-0.5085,0.00019,29.00423]
[1780168423573,29.09,73922.14,0.0,-0.50897,0.00019,29.00249]
[1780168428606,29.09,73921.55,0.0,-0.50908,0.00019,29.00208]
[1780168435656,29.09,73920.77,0.0,-0.50922,0.00019,29.00153]
[1780168440691,29.1,73920.92,0.0,-0.50919,0.00019,29.00164]
[1780168444990,29.1,73921.11,0.0,-0.50916,0.00019,29.00178]
[1780168445092,29.1,73921.11,0.0,-0.50916,0.00019,29.00178]
[1780168449969,29.1,73921.24,0.0,-0.50913,0.00019,29.00187]
[1780168454105,29.1,73921.13,0.0,-0.50915,0.00019,29.0018]
[1780168460015,29.1,73920.68,0.0,-0.50923,0.00019,29.00148]
[1780168460038,29.1,73920.68,0.0,-0.50923,0.00019,29.00148]
[1780168460249,29.1,73920.68,0.0,-0.50923,0.00019,29.00148]
[1780168460831,29.11,73927.24,0.0,-0.508,0.00019,29.006]
[1780168465866,29.1,73929.79,0.0,-0.50752,0.00019,29.00768]
[1780168471908,29.1,73929.17,0.0,-0.50764,0.00019,29.00442]
[1780168476943,29.1,73929.4,0.0,-0.50759,0.00019,29.00457]
[1780168481978,29.1,73934.77,0.0,-0.50658,0.00019,29.00798]
[1780168486376,29.1,73936.02,0.0,-0.50634,0.00019,29.00875]
[1780168486413,29.1,73936.02,0.0,-0.50634,0.00019,29.00875]
[1780168486477,29.1,73936.25,0.0,-0.5063,0.00019,29.00889]
[1780168492048,29.1,73940.74,0.0,-0.50546,0.00019,29.01156]
[1780168498090,29.1,73940.93,0.0,-0.50542,0.00019,29.01166]
[1780168506146,29.09,73941.11,0.0,-0.50539,0.00019,29.01177]
[1780168506729,29.09,73941.11,0.0,-0.50539,0.00019,29.01177]
[1780168513195,29.09,73940.9,0.0,-0.50543,0.00019,29.01164]
[1780168518230,29.09,73942.24,0.0,-0.50518,0.00019,29.01241]
[1780168523265,29.08,73942.24,0.0,-0.50518,0.00019,29.01241]
[1780168528299,29.08,73942.38,0.0,-0.50516,0.00019,29.01249]
[1780168533593,29.08,73942.41,0.0,-0.50516,0.00019,29.00965]
[1780168533763,29.08,73942.41,0.0,-0.50516,0.00019,29.00965]
[1780168533817,29.08,73942.41,0.0,-0.50516,0.00019,29.00965]
[1780168536459,29.08,73949.99,0.0,-0.50373,0.00019,29.01378]
[1780168537244,29.08,73950.21,0.0,-0.50369,0.00019,29.0139]
[1780168542401,29.07,73951.37,0.0,-0.50347,0.00019,29.01449]
[1780168548443,29.07,73951.29,0.0,-0.50349,0.00019,29.01445]
[1780168553505,29.06,73950.05,0.0,-0.50372,0.00019,29.01381]
[1780168559523,29.06,73952.8,0.0,-0.50321,0.00019,29.01521]
[1780168561953,29.06,73953.88,0.0,-0.503,0.00019,29.01575]
[1780168567169,29.05,73956.39,0.0,-0.50253,0.00019,29.01697]
[1780168568413,29.05,73960.38,0.0,-0.50178,0.00019,29.01884]
[1780168569793,29.05,73966.07,0.0,-0.5007,0.00019,29.02131]
[1780168571150,29.05,73967.75,0.0,-0.50039,0.00019,29.022]
[1780168576636,29.05,73971.14,0.0,-0.49975,0.00019,29.02334]
[1780168579576,29.05,73972.05,0.0,-0.49957,0.00019,29.02369]
[1780168585707,29.05,73971.96,0.0,-0.49959,0.00019,29.02365]
[1780168590742,29.06,73972.29,0.0,-0.49953,0.00019,29.02378]
[1780168595777,29.06,73972.29,0.0,-0.49953,0.00019,29.02092]
[1780168598190,29.06,73972.2,0.0,-0.49955,0.00019,29.02089]
[1780168601509,29.06,73972.2,0.0,-0.49955,0.00019,29.02089]
[1780168603131,29.06,73969.23,0.0,-0.50011,0.00019,29.01974]
[1780168608870,29.06,73967.97,0.0,-0.50034,0.00019,29.01924]
[1780168609940,29.06,73967.97,0.0,-0.50034,0.00019,29.01924]
[1780168615489,29.06,73967.82,0.0,-0.50037,0.00019,29.01918]
[1780168620404,29.06,73967.79,0.0,-0.50038,0.00019,29.01916]
[1780168620464,29.06,73967.79,0.0,-0.50038,0.00019,29.01916]
[1780168621314,29.06,73967.79,0.0,-0.50038,0.00019,29.01916]
[1780168622031,29.06,73962.26,0.0,-0.50142,0.00019,29.01682]
[1780168622260,29.06,73962.26,0.0,-0.50142,0.00019,29.01682]
[1780168625193,29.05,73961.3,0.0,-0.5016,0.00019,29.0164]
[1780168625924,29.05,73961.12,0.0,-0.50164,0.00019,29.01631]
[1780168625938,29.05,73961.12,0.0,-0.50164,0.00019,29.01631]
[1780168626008,29.05,73953.56,0.0,-0.50307,0.00019,29.01274]
[1780168627015,29.05,73942.83,0.0,-0.50509,0.00019,29.00702]
[1780168634065,29.05,73943.06,0.0,-0.50505,0.00019,29.00715]
[1780168635260,29.05,73943.06,0.0,-0.50505,0.00019,29.00715]
[1780168641114,29.04,73942.81,0.0,-0.5051,0.00019,29.007]
[1780168642225,29.04,73942.81,0.0,-0.5051,0.00019,29.007]
[1780168644729,29.04,73941.84,0.0,-0.50529,0.00019,29.00645]
[1780168650177,29.03,73941.71,0.0,-0.50532,0.00019,29.00637]
[1780168655212,29.03,73942.06,0.0,-0.50525,0.00019,29.00371]
[1780168658421,29.03,73942.3,0.0,-0.50521,0.00019,29.00385]
[1780168667296,29.02,73943.87,0.0,-0.50492,0.00019,29.00474]
[1780168672331,29.01,73943.63,0.0,-0.50496,0.00019,29.0046]
[1780168678372,29.01,73943.53,0.0,-0.50499,0.00019,29.00454]
[1780168683408,29.01,73943.75,0.0,-0.50495,0.00019,29.00466]
[1780168690457,29.0,73943.49,0.0,-0.505,0.00019,29.00451]
[1780168692536,29.0,73943.5,0.0,-0.505,0.00019,29.00452]
[1780168699520,29.0,73942.48,0.0,-0.50519,0.00019,29.00394]
[1780168704555,28.99,73942.87,0.0,-0.50512,0.00019,29.00416]
[1780168710597,28.99,73942.86,0.0,-0.50512,0.00019,29.00415]
[1780168715632,28.99,73946.49,0.0,-0.50444,0.00019,29.00332]
[1780168718950,28.99,73947.85,0.0,-0.50418,0.00019,29.00405]
[1780168724694,28.98,73947.48,0.0,-0.50426,0.00019,29.00385]
[1780168729730,28.98,73947.77,0.0,-0.5042,0.00019,29.00401]
[1780168732331,28.98,73947.42,0.0,-0.50427,0.00019,29.00382]
[1780168732401,28.98,73947.42,0.0,-0.50427,0.00019,29.00382]
[1780168732751,28.98,73953.15,0.0,-0.50318,0.00019,29.0068]
[1780168736779,28.97,73960.7,0.0,-0.50176,0.00019,29.0104]
[1780168742821,28.97,73960.47,0.0,-0.5018,0.00019,29.0103]
[1780168747856,28.97,73961.77,0.0,-0.50156,0.00019,29.01088]
[1780168752891,28.96,73965.99,0.0,-0.50076,0.00019,29.01271]
[1780168755223,28.96,73965.63,0.0,-0.50083,0.00019,29.01256]
[1780168755912,28.96,73957.67,0.0,-0.50234,0.00019,29.009]
[1780168760947,28.96,73954.58,0.0,-0.50292,0.00019,29.00751]
[1780168763896,28.95,73954.57,0.0,-0.50293,0.00019,29.0075]
[1780168766989,28.95,73947.97,0.0,-0.50418,0.00019,29.0041]
[1780168772024,28.95,73948.62,0.0,-0.50406,0.00019,29.00159]
[1780168778066,28.95,73948.95,0.0,-0.504,0.00019,29.00177]
[1780168783101,28.94,73949.41,0.0,-0.50391,0.00019,29.00201]
[1780168785594,28.94,73949.42,0.0,-0.50391,0.00019,29.00201]
[1780168792164,28.94,73951.49,0.0,-0.50352,0.00019,29.00309]
[1780168796618,28.94,73951.42,0.0,-0.50354,0.00019,29.00305]
[1780168800747,28.93,73950.25,0.0,-0.50376,0.00019,29.00245]
[1780168806263,28.93,73951.34,0.0,-0.50355,0.00019,29.00301]
[1780168811298,28.93,73955.05,0.0,-0.50285,0.00019,29.00487]
[1780168819354,28.92,73955.16,0.0,-0.50283,0.00019,29.00493]
[1780168824389,28.92,73955.0,0.0,-0.50286,0.00019,29.00485]
[1780168829424,28.92,73954.95,0.0,-0.50288,0.00019,29.00482]
[1780168832486,28.92,73954.95,0.0,-0.50288,0.00019,29.00482]
[1780168839494,28.91,73954.73,0.0,-0.50292,0.00019,29.00186]
[1780168840078,28.91,73954.73,0.0,-0.50292,0.00019,29.00186]
[1780168840934,28.91,73953.59,0.0,-0.50314,0.00019,29.00129]
[1780168846543,28.91,73953.6,0.0,-0.50314,0.00019,29.00129]
[1780168851578,28.9,73953.65,0.0,-0.50313,0.00019,29.00132]
[1780168852646,28.9,73953.65,0.0,-0.50313,0.00019,29.00132]
[1780168852998,28.9,73953.73,0.0,-0.50311,0.00019,29.00136]
[1780168853592,28.9,73946.53,0.0,-0.50448,0.00019,28.99759]
[1780168856411,28.9,73943.16,0.0,-0.50512,0.00019,28.99571]
[1780168856510,28.9,73943.16,0.0,-0.50512,0.00019,28.99571]
[1780168861648,28.9,73936.33,0.0,-0.50642,0.00019,28.99166]
[1780168866683,28.9,73936.25,0.0,-0.50644,0.00019,28.99161]
[1780168871497,28.9,73937.08,0.0,-0.50628,0.00019,28.99212]
[1780168872566,28.9,73937.08,0.0,-0.50628,0.00019,28.99212]
[1780168875588,28.89,73937.01,0.0,-0.50629,0.00019,28.99208]
[1780168877606,28.89,73938.09,0.0,-0.50609,0.00019,28.99273]
[1780168878733,28.89,73938.2,0.0,-0.50607,0.00019,28.9928]
[1780168880561,28.89,73938.15,0.0,-0.50608,0.00019,28.99277]
[1780168881461,28.89,73938.19,0.0,-0.50607,0.00019,28.99279]
[1780168891859,28.89,73938.53,0.0,-0.50601,0.00019,28.99014]
[1780168898911,28.89,73938.26,0.0,-0.50606,0.00019,28.98997]
[1780168903946,28.88,73938.16,0.0,-0.50608,0.00019,28.98991]
[1780168908981,28.88,73938.16,0.0,-0.50608,0.00019,28.98991]
[1780168913573,28.88,73938.37,0.0,-0.50605,0.00019,28.99003]
[1780168920058,28.88,73938.25,0.0,-0.50607,0.00019,28.98996]
[1780168927107,28.88,73938.46,0.0,-0.50603,0.00019,28.99009]
[1780168934157,28.87,73938.42,0.0,-0.50604,0.00019,28.99006]
[1780168939191,28.87,73938.25,0.0,-0.50607,0.00019,28.98996]
[1780168941143,28.87,73937.92,0.0,-0.50614,0.00019,28.98976]
[1780168941226,28.87,73937.92,0.0,-0.50614,0.00019,28.98976]
[1780168941260,28.87,73937.92,0.0,-0.50614,0.00019,28.98976]
[1780168941321,28.87,73937.35,0.0,-0.50625,0.00019,28.98941]
[1780168947248,28.87,73935.23,0.0,-0.50665,0.00019,28.9881]
[1780168952522,28.87,73935.3,0.0,-0.50664,0.00019,28.98529]
[1780168960339,28.86,73932.55,0.0,-0.50717,0.00019,28.98355]
[1780168961514,28.86,73932.55,0.0,-0.50717,0.00019,28.98355]
[1780168967388,28.86,73928.14,0.0,-0.50801,0.00019,28.98066]
[1780168979472,28.87,73927.49,0.0,-0.50813,0.00019,28.98023]
[1780168984507,28.87,73928.23,0.0,-0.50798,0.00019,28.98073]
[1780168988882,28.87,73928.3,0.0,-0.50797,0.00019,28.98078]
[1780168995586,28.87,73927.28,0.0,-0.50816,0.00019,28.9801]
[1780169004649,28.88,73927.6,0.0,-0.5081,0.00019,28.98032]
[1780169016733,28.89,73928.07,0.0,-0.508,0.00019,28.97778]
[1780169021768,28.89,73927.5,0.0,-0.50811,0.00019,28.9774]
[1780169027810,28.89,73927.34,0.0,-0.50814,0.00019,28.9773]
[1780169033852,28.9,73927.45,0.0,-0.50812,0.00019,28.97738]
[1780169038887,28.9,73927.62,0.0,-0.50808,0.00019,28.97749]
[1780169043922,28.9,73927.4,0.0,-0.50812,0.00019,28.97735]
[1780169048958,28.91,73925.72,0.0,-0.50844,0.00019,28.97621]
[1780169055000,28.91,73926.29,0.0,-0.50833,0.00019,28.9766]
[1780169057014,28.91,73919.27,0.0,-0.50966,0.00019,28.97167]
[1780169062049,28.91,73917.29,0.0,-0.51003,0.00019,28.97023]
[1780169068091,28.92,73917.63,0.0,-0.50996,0.00019,28.97048]
[1780169069271,28.92,73917.63,0.0,-0.50996,0.00019,28.97048]
[1780169070105,28.92,73914.78,0.0,-0.5105,0.00019,28.96836]
[1780169075141,28.93,73914.22,0.0,-0.51061,0.00019,28.96509]
[1780169081183,28.93,73914.48,0.0,-0.51056,0.00019,28.96529]
[1780169088232,28.94,73914.34,0.0,-0.51058,0.00019,28.96519]
[1780169090666,28.94,73914.65,0.0,-0.51052,0.00019,28.96543]
[1780169090767,28.94,73915.44,0.0,-0.51037,0.00019,28.96602]
[1780169096288,28.94,73916.1,0.0,-0.51024,0.00019,28.96652]
[1780169098136,28.94,73916.1,0.0,-0.51024,0.00019,28.96652]
[1780169098170,28.94,73916.1,0.0,-0.51024,0.00019,28.96652]
[1780169098205,28.94,73916.1,0.0,-0.51024,0.00019,28.96652]
[1780169098302,28.94,73914.65,0.0,-0.51051,0.00019,28.96544]
[1780169099394,28.94,73914.65,0.0,-0.51051,0.00019,28.96544]
[1780169101540,28.95,73910.39,0.0,-0.51132,0.00019,28.96216]
[1780169107365,28.95,73909.5,0.0,-0.51148,0.00019,28.96147]
[1780169118442,28.96,73909.56,0.0,-0.51147,0.00019,28.96154]
[1780169119293,28.96,73909.56,0.0,-0.51147,0.00019,28.96154]
[1780169119568,28.96,73912.1,0.0,-0.51098,0.00019,28.96352]
[1780169125491,28.96,73916.11,0.0,-0.51022,0.00019,28.96656]
[1780169129420,28.96,73916.13,0.0,-0.51022,0.00019,28.96658]
[1780169134554,28.97,73919.25,0.0,-0.50962,0.00019,28.96602]
[1780169139589,28.97,73919.54,0.0,-0.50957,0.00019,28.96623]
[1780169146640,28.98,73919.67,0.0,-0.50954,0.00019,28.96633]
[1780169152682,28.98,73919.9,0.0,-0.50949,0.00019,28.9665]
[1780169156901,28.99,73919.97,0.0,-0.50948,0.00019,28.96656]
[1780169162752,28.99,73925.58,0.0,-0.50841,0.00019,28.97049]
[1780169167787,29.0,73925.56,0.0,-0.50841,0.00019,28.97048]
[1780169177857,29.0,73925.27,0.0,-0.50846,0.00019,28.97029]
[1780169182891,29.01,73925.31,0.0,-0.50845,0.00019,28.97033]
[1780169189463,29.01,73925.04,0.0,-0.5085,0.00019,28.97014]
[1780169194976,29.02,73923.09,0.0,-0.50886,0.00019,28.96595]
[1780169201019,29.02,73923.07,0.0,-0.50886,0.00019,28.96594]
[1780169207062,29.03,73922.73,0.0,-0.50893,0.00019,28.9657]
[1780169212096,29.03,73921.92,0.0,-0.50908,0.00019,28.96514]
[1780169219146,29.03,73921.71,0.0,-0.50911,0.00019,28.965]
[1780169229216,29.04,73921.71,0.0,-0.50911,0.00019,28.965]
[1780169234250,29.04,73921.67,0.0,-0.50912,0.00019,28.96498]
[1780169240293,29.05,73920.55,0.0,-0.50933,0.00019,28.96419]
[1780169245328,29.05,73920.44,0.0,-0.50934,0.00019,28.96411]
[1780169251370,29.05,73916.61,0.0,-0.51007,0.00019,28.95847]
[1780169259426,29.05,73916.6,0.0,-0.51007,0.00019,28.95847]
[1780169265290,29.05,73916.6,0.0,-0.51007,0.00019,28.95847]
[1780169266994,29.05,73916.6,0.0,-0.51007,0.00019,28.95847]
[1780169267348,29.05,73916.6,0.0,-0.51007,0.00019,28.95847]
[1780169267067,29.05,73916.6,0.0,-0.51007,0.00019,28.95847]
[1780169267521,29.05,73916.6,0.0,-0.51007,0.00019,28.95847]
[1780169273523,29.06,73916.27,0.0,-0.51013,0.00019,28.95823]
[1780169280722,29.06,73916.27,0.0,-0.51013,0.00019,28.95823]
[1780169281580,29.06,73907.19,0.0,-0.51184,0.00019,28.95125]
[1780169286231,29.06,73905.54,0.0,-0.51215,0.00019,28.94993]
[1780169292657,29.07,73905.48,0.0,-0.51216,0.00019,28.94989]
[1780169299706,29.08,73899.85,0.0,-0.51322,0.00019,28.94524]
[1780169304741,29.08,73900.58,0.0,-0.51307,0.00019,28.94587]
[1780169309780,29.09,73900.58,0.0,-0.51307,0.00019,28.94588]
[1780169311976,29.09,73900.55,0.0,-0.51307,0.00019,28.94586]
[1780169317837,29.09,73900.72,0.0,-0.51304,0.00019,28.94315]
[1780169323266,29.1,73900.72,0.0,-0.51304,0.00019,28.94316]
[1780169323384,29.1,73900.72,0.0,-0.51304,0.00019,28.94316]
[1780169325321,29.1,73900.93,0.0,-0.51299,0.00019,28.94334]
[1780169330928,29.11,73901.32,0.0,-0.51292,0.00019,28.94368]
[1780169337977,29.11,73901.27,0.0,-0.51292,0.00019,28.94365]
[1780169338837,29.11,73901.27,0.0,-0.51292,0.00019,28.94365]
[1780169338919,29.11,73901.27,0.0,-0.51292,0.00019,28.94365]
[1780169339024,29.11,73901.27,0.0,-0.51292,0.00019,28.94365]
[1780169339029,29.11,73901.27,0.0,-0.51292,0.00019,28.94365]
[1780169339157,29.11,73901.27,0.0,-0.51292,0.00019,28.94365]
[1780169341525,29.12,73893.12,0.0,-0.51445,0.00019,28.93663]
[1780169347599,29.12,73893.24,0.0,-0.51443,0.00019,28.93675]
[1780169353337,29.12,73893.14,0.0,-0.51444,0.00019,28.93667]
[1780169353999,29.13,73893.15,0.0,-0.51444,0.00019,28.93669]
[1780169358134,29.13,73893.09,0.0,-0.51445,0.00019,28.93664]
[1780169363799,29.14,73893.99,0.0,-0.51427,0.00019,28.93745]
[1780169363813,29.14,73893.99,0.0,-0.51427,0.00019,28.93745]
[1780169369198,29.14,73893.97,0.0,-0.51427,0.00019,28.93744]
[1780169374233,29.15,73893.2,0.0,-0.51442,0.00019,28.93391]
[1780169379169,29.15,73893.78,0.0,-0.5143,0.00019,28.93444]
[1780169392359,29.16,73893.0,0.0,-0.51444,0.00019,28.93377]
[1780169397393,29.16,73894.34,0.0,-0.51418,0.00019,28.93496]
[1780169402429,29.17,73894.42,0.0,-0.51417,0.00019,28.93504]
[1780169403846,29.17,73894.42,0.0,-0.51417,0.00019,28.93504]
[1780169410625,29.17,73894.42,0.0,-0.51416,0.00019,28.93505]
[1780169412714,29.17,73894.42,0.0,-0.51416,0.00019,28.93505]
[1780169414627,29.17,73892.88,0.0,-0.51445,0.00019,28.9337]
[1780169415418,29.17,73892.88,0.0,-0.51445,0.00019,28.9337]
[1780169422569,29.18,73892.91,0.0,-0.51444,0.00019,28.93374]
[1780169424447,29.18,73892.91,0.0,-0.51444,0.00019,28.93374]
[1780169424534,29.18,73892.91,0.0,-0.51444,0.00019,28.93374]
[1780169425101,29.18,73892.91,0.0,-0.51444,0.00019,28.93374]
[1780169425554,29.18,73891.07,0.0,-0.51479,0.00019,28.9321]
[1780169430627,29.18,73887.93,0.0,-0.51537,0.00019,28.92926]
[1780169436142,29.19,73887.72,0.0,-0.51541,0.00019,28.92621]
[1780169443720,29.2,73884.28,0.0,-0.51605,0.00019,28.92303]
[1780169448755,29.2,73884.37,0.0,-0.51603,0.00019,28.92313]
[1780169454818,29.2,73883.32,0.0,-0.51623,0.00019,28.92215]
[1780169460840,29.21,73880.0,0.0,-0.51684,0.00019,28.91899]
[1780169465875,29.22,73879.38,0.0,-0.51695,0.00019,28.91841]
[1780169470910,29.22,73881.93,0.0,-0.51647,0.00019,28.92088]
[1780169473969,29.22,73881.86,0.0,-0.51648,0.00019,28.92082]
[1780169474006,29.22,73881.86,0.0,-0.51648,0.00019,28.92082]
[1780169482503,29.23,73881.41,0.0,-0.51656,0.00019,28.9204]
[1780169482794,29.23,73881.41,0.0,-0.51656,0.00019,28.9204]
[1780169494073,29.24,73882.01,0.0,-0.51644,0.00019,28.91815]
[1780169499108,29.25,73882.04,0.0,-0.51643,0.00019,28.9182]
[1780169503474,29.25,73882.94,0.0,-0.51626,0.00019,28.91906]
[1780169509178,29.26,73886.43,0.0,-0.51559,0.00019,28.92234]
[1780169514213,29.26,73887.5,0.0,-0.51539,0.00019,28.92333]
[1780169519468,29.26,73887.3,0.0,-0.51543,0.00019,28.92316]
[1780169526297,29.27,73884.44,0.0,-0.51596,0.00019,28.92052]
[1780169532339,29.27,73885.22,0.0,-0.51581,0.00019,28.92126]
[1780169533850,29.27,73885.22,0.0,-0.5158,0.00019,28.92126]
[1780169534451,29.27,73885.22,0.0,-0.5158,0.00019,28.92126]
[1780169544423,29.27,73882.12,0.0,-0.51639,0.00019,28.91834]
[1780169549458,29.27,73881.82,0.0,-0.51645,0.00019,28.91804]
[1780169550417,29.27,73881.82,0.0,-0.51645,0.00019,28.91804]
[1780169554382,29.26,73879.0,0.0,-0.51699,0.00019,28.91245]
[1780169557393,29.26,73878.87,0.0,-0.51701,0.00019,28.91232]
[1780169563468,29.26,73878.79,0.0,-0.51703,0.00019,28.91223]
[1780169563700,29.25,73877.59,0.0,-0.51726,0.00019,28.91105]
[1780169563741,29.25,73877.59,0.0,-0.51726,0.00019,28.91105]
[1780169571612,29.25,73872.56,0.0,-0.51821,0.00019,28.90602]
[1780169574959,29.25,73871.04,0.0,-0.51849,0.00019,28.90447]
[1780169580675,29.25,73870.24,0.0,-0.51865,0.00019,28.90364]
[1780169585710,29.24,73870.23,0.0,-0.51865,0.00019,28.90362]
[1780169589464,29.24,73870.29,0.0,-0.51864,0.00019,28.90368]
[1780169589719,29.24,73870.29,0.0,-0.51864,0.00019,28.90367]
[1780169590346,29.24,73870.29,0.0,-0.51864,0.00019,28.90367]
[1780169590744,29.24,73875.46,0.0,-0.51767,0.00019,28.9089]
[1780169591618,29.24,73887.19,0.0,-0.51547,0.00019,28.92013]
[1780169591752,29.24,73894.74,0.0,-0.51405,0.00019,28.9269]
[1780169595805,29.24,73896.92,0.0,-0.51364,0.00019,28.92878]
[1780169595884,29.24,73896.92,0.0,-0.51364,0.00019,28.92878]
[1780169598661,29.24,73896.28,0.0,-0.51376,0.00019,28.92823]
[1780169604843,29.24,73897.35,0.0,-0.51356,0.00019,28.92914]
[1780169610885,29.24,73896.51,0.0,-0.51372,0.00019,28.92843]
[1780169615920,29.24,73895.0,0.0,-0.51401,0.00019,28.92426]
[1780169617549,29.24,73895.0,0.0,-0.51401,0.00019,28.92426]
[1780169622969,29.24,73892.44,0.0,-0.51449,0.00019,28.92201]
[1780169626631,29.23,73892.47,0.0,-0.51448,0.00019,28.92203]
[1780169632033,29.23,73892.15,0.0,-0.51455,0.00019,28.92174]
[1780169638075,29.23,73892.25,0.0,-0.51453,0.00019,28.92182]
[1780169642372,29.23,73891.24,0.0,-0.51472,0.00019,28.92092]
[1780169648145,29.22,73891.53,0.0,-0.51467,0.00019,28.92117]
[1780169655149,29.22,73891.51,0.0,-0.51468,0.00019,28.92115]
[1780169661236,29.22,73891.56,0.0,-0.51467,0.00019,28.92118]
[1780169662301,29.22,73891.56,0.0,-0.51467,0.00019,28.92118]
[1780169666254,29.21,73890.77,0.0,-0.51482,0.00019,28.92047]
[1780169673320,29.21,73891.1,0.0,-0.51477,0.00019,28.91789]
[1780169675148,29.21,73891.19,0.0,-0.51475,0.00019,28.91797]
[1780169681376,29.21,73891.78,0.0,-0.51464,0.00019,28.91849]
[1780169686411,29.21,73890.15,0.0,-0.51495,0.00019,28.91703]
[1780169691446,29.2,73889.93,0.0,-0.51499,0.00019,28.91682]
[1780169696481,29.2,73890.17,0.0,-0.51495,0.00019,28.91703]
[1780169700812,29.2,73890.28,0.0,-0.51493,0.00019,28.91713]
[1780169701183,29.2,73890.28,0.0,-0.51493,0.00019,28.91713]
[1780169701189,29.2,73890.28,0.0,-0.51493,0.00019,28.91713]
[1780169702385,29.2,73894.92,0.0,-0.51406,0.00019,28.92125]
[1780169702884,29.2,73895.54,0.0,-0.51394,0.00019,28.92178]
[1780169708565,29.2,73899.34,0.0,-0.51323,0.00019,28.92504]
[1780169713600,29.2,73900.64,0.0,-0.51298,0.00019,28.92613]
[1780169720648,29.2,73900.67,0.0,-0.51298,0.00019,28.92615]
[1780169723927,29.2,73900.67,0.0,-0.51298,0.00019,28.92615]
[1780169729713,29.2,73901.0,0.0,-0.51292,0.00019,28.92643]
[1780169735755,29.2,73902.13,0.0,-0.51271,0.00019,28.9245]
[1780169737266,29.2,73902.13,0.0,-0.51271,0.00019,28.9245]
[1780169740930,29.2,73902.13,0.0,-0.51271,0.00019,28.9245]
[1780169743139,29.2,73902.58,0.0,-0.51262,0.00019,28.92487]
[1780169748851,29.19,73902.29,0.0,-0.51268,0.00019,28.92463]
[1780169754893,29.19,73903.73,0.0,-0.51241,0.00019,28.92581]
[1780169759928,29.19,73901.93,0.0,-0.51274,0.00019,28.92433]
[1780169762502,29.19,73901.93,0.0,-0.51274,0.00019,28.92433]
[1780169762728,29.19,73901.93,0.0,-0.51274,0.00019,28.92433]
[1780169766676,29.19,73903.43,0.0,-0.51246,0.00019,28.92556]
[1780169766694,29.19,73903.43,0.0,-0.51246,0.00019,28.92556]
[1780169767698,29.19,73903.43,0.0,-0.51246,0.00019,28.92556]
[1780169767711,29.19,73903.43,0.0,-0.51246,0.00019,28.92556]
[1780169769024,29.19,73911.31,0.0,-0.51098,0.00019,28.93181]
[1780169775036,29.2,73911.5,0.0,-0.51094,0.00019,28.93196]
[1780169780071,29.2,73911.39,0.0,-0.51096,0.00019,28.93188]
[1780169781046,29.2,73911.39,0.0,-0.51096,0.00019,28.93188]
[1780169781146,29.2,73911.39,0.0,-0.51096,0.00019,28.93188]
[1780169781244,29.2,73911.39,0.0,-0.51096,0.00019,28.93188]
[1780169782673,29.2,73920.26,0.0,-0.50929,0.00019,28.93843]
[1780169788127,29.2,73920.07,0.0,-0.50932,0.00019,28.9383]
[1780169792165,29.2,73919.99,0.0,-0.50934,0.00019,28.93538]
[1780169792173,29.2,73919.99,0.0,-0.50934,0.00019,28.93538]
[1780169792205,29.2,73919.99,0.0,-0.50934,0.00019,28.93538]
[1780169792207,29.2,73919.99,0.0,-0.50934,0.00019,28.93538]
[1780169792359,29.2,73919.99,0.0,-0.50934,0.00019,28.93538]
[1780169792409,29.2,73919.99,0.0,-0.50934,0.00019,28.93538]
[1780169792536,29.2,73919.99,0.0,-0.50934,0.00019,28.93538]
[1780169792638,29.2,73919.99,0.0,-0.50934,0.00019,28.93538]
[1780169793962,29.2,73925.48,0.0,-0.50831,0.00019,28.93919]
[1780169794807,29.2,73925.48,0.0,-0.50831,0.00019,28.93919]
[1780169800217,29.2,73928.32,0.0,-0.50777,0.00019,28.94108]
[1780169806259,29.2,73929.27,0.0,-0.5076,0.00019,28.9417]
[1780169811294,29.2,73929.81,0.0,-0.5075,0.00019,28.94205]
[1780169816329,29.19,73930.79,0.0,-0.50731,0.00019,28.94268]
[1780169821365,29.19,73934.0,0.0,-0.50671,0.00019,28.9447]
[1780169826399,29.19,73932.35,0.0,-0.50702,0.00019,28.94367]
[1780169831435,29.19,73931.98,0.0,-0.50709,0.00019,28.94343]
[1780169838484,29.18,73931.95,0.0,-0.5071,0.00019,28.94341]
[1780169844526,29.18,73931.59,0.0,-0.50717,0.00019,28.94318]
[1780169849562,29.18,73930.93,0.0,-0.5073,0.00019,28.94276]
[1780169854597,29.18,73931.16,0.0,-0.50726,0.00019,28.94004]
[1780169859058,29.18,73931.08,0.0,-0.50727,0.00019,28.93999]
[1780169859065,29.18,73931.08,0.0,-0.50727,0.00019,28.93999]
[1780169859115,29.18,73931.08,0.0,-0.50727,0.00019,28.93999]
[1780169859141,29.18,73931.08,0.0,-0.50727,0.00019,28.93999]
[1780169859970,29.18,73931.08,0.0,-0.50727,0.00019,28.93999]
[1780169859632,29.17,73929.31,0.0,-0.50761,0.00019,28.93884]
[1780169866681,29.17,73931.08,0.0,-0.50728,0.00019,28.93998]
[1780169871716,29.16,73931.11,0.0,-0.50728,0.00019,28.94]
[1780169876935,29.16,73931.11,0.0,-0.50728,0.00019,28.94]
[1780169883593,29.15,73926.44,0.0,-0.50816,0.00019,28.93692]
[1780169883644,29.15,73926.44,0.0,-0.50816,0.00019,28.93692]
[1780169883750,29.15,73926.44,0.0,-0.50816,0.00019,28.93692]
[1780169883800,29.15,73923.68,0.0,-0.50868,0.00019,28.93505]
[1780169884744,29.15,73923.68,0.0,-0.50868,0.00019,28.93505]
[1780169884807,29.15,73917.62,0.0,-0.50982,0.00019,28.93075]
[1780169892863,29.16,73916.88,0.0,-0.50996,0.00019,28.93022]
[1780169898973,29.16,73917.09,0.0,-0.50992,0.00019,28.93037]
[1780169899132,29.16,73917.83,0.0,-0.50978,0.00019,28.93091]
[1780169899149,29.16,73917.83,0.0,-0.50978,0.00019,28.93091]
[1780169899912,29.16,73928.68,0.0,-0.50774,0.00019,28.93842]
[1780169901473,29.16,73929.24,0.0,-0.50763,0.00019,28.93878]
[1780169901521,29.16,73929.24,0.0,-0.50763,0.00019,28.93878]
[1780169910989,29.14,73929.83,0.0,-0.50753,0.00019,28.93915]
[1780169913841,29.14,73929.68,0.0,-0.50756,0.00019,28.93619]
[1780169919045,29.13,73929.92,0.0,-0.50752,0.00019,28.93634]
[1780169924277,29.13,73929.99,0.0,-0.50751,0.00019,28.93638]
[1780169930130,29.12,73930.07,0.0,-0.5075,0.00019,28.93643]
[1780169935165,29.11,73930.17,0.0,-0.50749,0.00019,28.93649]
[1780169936944,29.11,73930.17,0.0,-0.50749,0.00019,28.93649]
[1780169937015,29.11,73930.17,0.0,-0.50749,0.00019,28.93649]
[1780169937045,29.11,73929.89,0.0,-0.50754,0.00019,28.9363]
[1780169937106,29.11,73929.89,0.0,-0.50754,0.00019,28.9363]
[1780169937179,29.11,73927.91,0.0,-0.50791,0.00019,28.935]
[1780169942214,29.11,73925.93,0.0,-0.50829,0.00019,28.93368]
[1780169947249,29.11,73925.78,0.0,-0.50832,0.00019,28.93357]
[1780169953291,29.11,73925.68,0.0,-0.50834,0.00019,28.93351]
[1780169955050,29.11,73925.68,0.0,-0.50834,0.00019,28.93351]
[1780169956312,29.11,73932.36,0.0,-0.50707,0.00019,28.93789]
[1780169961347,29.1,73932.54,0.0,-0.50704,0.00019,28.938]
[1780169967389,29.1,73932.83,0.0,-0.50699,0.00019,28.93818]
[1780169972424,29.09,73933.55,0.0,-0.50686,0.00019,28.93576]
[1780169978466,29.09,73933.53,0.0,-0.50687,0.00019,28.93575]
[1780169981390,29.08,73931.9,0.0,-0.50718,0.00019,28.93471]
[1780169981410,29.08,73931.9,0.0,-0.50718,0.00019,28.93471]
[1780169981851,29.08,73931.9,0.0,-0.50718,0.00019,28.93471]
[1780169981903,29.08,73933.95,0.0,-0.50679,0.00019,28.93601]
[1780169983501,29.08,73940.88,0.0,-0.50548,0.00019,28.94018]
[1780169984470,29.08,73940.88,0.0,-0.50548,0.00019,28.94018]
[1780169986780,29.08,73942.38,0.0,-0.5052,0.00019,28.94104]
[1780169992564,29.08,73937.44,0.0,-0.50614,0.00019,28.93814]
[1780169996955,29.07,73936.77,0.0,-0.50626,0.00019,28.93774]
[1780170000690,29.07,73935.88,0.0,-0.50643,0.00019,28.93719]
[1780170000712,29.07,73935.88,0.0,-0.50643,0.00019,28.93719]
[1780170000791,29.07,73935.51,0.0,-0.50651,0.00019,28.93696]
[1780170006662,29.07,73931.87,0.0,-0.5072,0.00019,28.93468]
[1780170011697,29.06,73931.78,0.0,-0.50722,0.00019,28.93462]
[1780170016732,29.06,73930.77,0.0,-0.50741,0.00019,28.93397]
[1780170021767,29.05,73928.6,0.0,-0.50782,0.00019,28.93254]
[1780170026511,29.05,73930.88,0.0,-0.50739,0.00019,28.93403]
[1780170035865,29.04,73930.88,0.0,-0.5074,0.00019,28.93116]
[1780170040900,29.04,73931.17,0.0,-0.50735,0.00019,28.93134]
[1780170045935,29.03,73929.42,0.0,-0.50768,0.00019,28.9302]
[1780170051977,29.02,73930.77,0.0,-0.50743,0.00019,28.93108]
[1780170057013,29.02,73930.83,0.0,-0.50742,0.00019,28.93111]
[1780170062048,29.02,73930.21,0.0,-0.50754,0.00019,28.9307]
[1780170067083,29.01,73930.46,0.0,-0.5075,0.00019,28.93086]
[1780170077153,29.0,73929.33,0.0,-0.50772,0.00019,28.93012]
[1780170082188,29.0,73929.77,0.0,-0.50764,0.00019,28.9304]
[1780170087223,28.99,73929.0,0.0,-0.50779,0.00019,28.92989]
[1780170090290,28.99,73929.07,0.0,-0.50778,0.00019,28.92993]
[1780170090331,28.99,73929.07,0.0,-0.50778,0.00019,28.92993]
[1780170090391,28.99,73929.01,0.0,-0.50779,0.00019,28.92989]
[1780170093500,28.99,73931.11,0.0,-0.50739,0.00019,28.9284]
[1780170094089,28.99,73931.11,0.0,-0.50739,0.00019,28.9284]
[1780170094212,28.99,73931.11,0.0,-0.50739,0.00019,28.9284]
[1780170101371,28.99,73931.12,0.0,-0.50739,0.00019,28.92841]
[1780170101379,28.99,73931.12,0.0,-0.50739,0.00019,28.92841]
[1780170101472,28.98,73931.12,0.0,-0.50739,0.00019,28.92841]
[1780170108370,28.98,73929.79,0.0,-0.50765,0.00019,28.92753]
[1780170113405,28.97,73927.71,0.0,-0.50805,0.00019,28.92615]
[1780170118439,28.97,73928.79,0.0,-0.50785,0.00019,28.92687]
[1780170120456,28.97,73928.56,0.0,-0.50789,0.00019,28.92671]
[1780170126497,28.96,73928.7,0.0,-0.50787,0.00019,28.9268]
[1780170134553,28.95,73928.9,0.0,-0.50784,0.00019,28.92692]
[1780170141602,28.95,73928.71,0.0,-0.50788,0.00019,28.92679]
[1780170147644,28.94,73929.62,0.0,-0.50771,0.00019,28.92739]
[1780170153686,28.93,73930.7,0.0,-0.50751,0.00019,28.92523]
[1780170160157,28.93,73930.67,0.0,-0.50752,0.00019,28.9252]
[1780170165770,28.92,73930.06,0.0,-0.50764,0.00019,28.9248]
[1780170171812,28.92,73930.25,0.0,-0.5076,0.00019,28.92492]
[1780170181883,28.91,73930.25,0.0,-0.50761,0.00019,28.92491]
[1780170191953,28.91,73930.4,0.0,-0.50758,0.00019,28.925]
[1780170200014,28.9,73930.12,0.0,-0.50764,0.00019,28.92482]
[1780170205303,28.9,73929.95,0.0,-0.50767,0.00019,28.9247]
[1780170205311,28.9,73929.95,0.0,-0.50767,0.00019,28.9247]
[1780170205343,28.9,73929.95,0.0,-0.50767,0.00019,28.9247]
[1780170205515,28.9,73929.92,0.0,-0.50768,0.00019,28.92468]
[1780170206054,28.9,73919.86,0.0,-0.5096,0.00019,28.91774]
[1780170206976,28.9,73919.86,0.0,-0.5096,0.00019,28.91774]
[1780170206978,28.9,73919.86,0.0,-0.5096,0.00019,28.91774]
[1780170207111,28.9,73920.05,0.0,-0.50956,0.00019,28.91788]
[1780170213102,28.9,73920.12,0.0,-0.50955,0.00019,28.91507]
[1780170215572,28.9,73920.05,0.0,-0.50956,0.00019,28.91502]
[1780170215608,28.9,73920.05,0.0,-0.50956,0.00019,28.91502]
[1780170215617,28.9,73920.05,0.0,-0.50956,0.00019,28.91502]
[1780170215772,28.9,73920.05,0.0,-0.50956,0.00019,28.91502]
[1780170215796,28.9,73920.05,0.0,-0.50956,0.00019,28.91502]
[1780170215914,28.9,73920.05,0.0,-0.50956,0.00019,28.91502]
[1780170216124,28.9,73913.02,0.0,-0.5109,0.00019,28.90978]
[1780170218237,28.9,73907.97,0.0,-0.51186,0.00019,28.90582]
[1780170218429,28.9,73907.76,0.0,-0.5119,0.00019,28.90566]
[1780170222676,28.91,73902.05,0.0,-0.51298,0.00019,28.90097]
[1780170224841,28.91,73901.9,0.0,-0.51301,0.00019,28.90085]
[1780170232238,28.92,73902.09,0.0,-0.51297,0.00019,28.90102]
[1780170238280,28.92,73901.99,0.0,-0.51298,0.00019,28.90095]
[1780170243317,28.92,73900.75,0.0,-0.51321,0.00019,28.89991]
[1780170247400,28.93,73899.8,0.0,-0.51339,0.00019,28.89911]
[1780170253387,28.93,73900.24,0.0,-0.5133,0.00019,28.89949]
[1780170253395,28.93,73900.24,0.0,-0.5133,0.00019,28.89949]
[1780170253637,28.93,73900.24,0.0,-0.5133,0.00019,28.89949]
[1780170255829,28.93,73900.24,0.0,-0.5133,0.00019,28.89949]
[1780170263457,28.94,73900.6,0.0,-0.51323,0.00019,28.89982]
[1780170268492,28.95,73901.18,0.0,-0.51311,0.00019,28.90032]
[1780170276550,28.95,73901.06,0.0,-0.51313,0.00019,28.89737]
[1780170278761,28.95,73900.75,0.0,-0.51319,0.00019,28.89711]
[1780170280343,28.95,73905.69,0.0,-0.51225,0.00019,28.90121]
[1780170289641,28.96,73909.63,0.0,-0.5115,0.00019,28.90438]
[1780170294676,28.96,73910.16,0.0,-0.51139,0.00019,28.9048]
[1780170299254,28.97,73910.35,0.0,-0.51136,0.00019,28.90495]
[1780170299321,28.97,73910.3,0.0,-0.51136,0.00019,28.90491]
[1780170299712,28.97,73918.73,0.0,-0.50976,0.00019,28.91128]
[1780170301716,28.97,73921.91,0.0,-0.50916,0.00019,28.91357]
[1780170306974,28.97,73923.28,0.0,-0.5089,0.00019,28.91454]
[1780170308764,28.98,73923.73,0.0,-0.50881,0.00019,28.91485]
[1780170308952,28.98,73923.73,0.0,-0.50881,0.00019,28.91485]
[1780170308982,28.98,73924.72,0.0,-0.50862,0.00019,28.91554]
[1780170311938,28.98,73931.57,0.0,-0.50732,0.00019,28.9201]
[1780170314969,28.98,73933.56,0.0,-0.50694,0.00019,28.92137]
[1780170318305,28.97,73935.76,0.0,-0.50652,0.00019,28.92274]
[1780170318659,28.97,73935.9,0.0,-0.5065,0.00019,28.92282]
[1780170319078,28.97,73935.9,0.0,-0.5065,0.00019,28.92282]
[1780170321630,28.97,73937.79,0.0,-0.50614,0.00019,28.92398]
[1780170323075,28.97,73937.91,0.0,-0.50612,0.00019,28.92405]
[1780170328619,28.97,73938.64,0.0,-0.50598,0.00019,28.92448]
[1780170333965,28.97,73942.21,0.0,-0.50531,0.00019,28.92371]
[1780170339000,28.97,73943.46,0.0,-0.50507,0.00019,28.92442]
[1780170344367,28.96,73943.16,0.0,-0.50513,0.00019,28.92425]
[1780170346597,28.96,73946.33,0.0,-0.50453,0.00019,28.92602]
[1780170350760,28.96,73946.81,0.0,-0.50444,0.00019,28.92628]
[1780170357129,28.96,73953.69,0.0,-0.50313,0.00019,28.92987]
[1780170359321,28.96,73953.9,0.0,-0.50309,0.00019,28.92997]
[1780170361157,28.96,73962.11,0.0,-0.50153,0.00019,28.93384]
[1780170366192,28.95,73962.3,0.0,-0.5015,0.00019,28.93393]
[1780170372243,28.95,73962.44,0.0,-0.50147,0.00019,28.93399]
[1780170377278,28.94,73962.71,0.0,-0.50142,0.00019,28.93411]
[1780170384327,28.94,73963.8,0.0,-0.50122,0.00019,28.93458]
[1780170389363,28.93,73967.23,0.0,-0.50057,0.00019,28.93603]
[1780170394398,28.93,73966.89,0.0,-0.50064,0.00019,28.93303]
[1780170400440,28.92,73967.39,0.0,-0.50054,0.00019,28.93323]
[1780170405475,28.92,73965.97,0.0,-0.50082,0.00019,28.93264]
[1780170411517,28.92,73966.6,0.0,-0.5007,0.00019,28.9329]
[1780170414016,28.92,73966.6,0.0,-0.5007,0.00019,28.9329]
[1780170421587,28.91,73966.29,0.0,-0.50076,0.00019,28.93277]
[1780170426622,28.9,73965.04,0.0,-0.501,0.00019,28.93225]
[1780170433436,28.9,73965.19,0.0,-0.50097,0.00019,28.93231]
[1780170433636,28.9,73964.94,0.0,-0.50102,0.00019,28.9322]
[1780170433659,28.9,73964.94,0.0,-0.50102,0.00019,28.9322]
[1780170434678,28.9,73951.94,0.0,-0.5035,0.00019,28.9261]
[1780170440720,28.9,73951.64,0.0,-0.50355,0.00019,28.92595]
[1780170445755,28.89,73951.45,0.0,-0.50359,0.00019,28.92585]
[1780170450790,28.89,73951.65,0.0,-0.50355,0.00019,28.92595]
[1780170456492,28.89,73952.08,0.0,-0.50347,0.00019,28.92331]
[1780170456832,28.89,73959.37,0.0,-0.50209,0.00019,28.92686]
[1780170461870,28.89,73963.94,0.0,-0.50122,0.00019,28.92891]
[1780170463786,28.89,73964.18,0.0,-0.50117,0.00019,28.92901]
[1780170474039,28.89,73966.34,0.0,-0.50076,0.00019,28.92993]
[1780170482010,28.88,73966.24,0.0,-0.50078,0.00019,28.92989]
[1780170489059,28.87,73969.18,0.0,-0.50022,0.00019,28.93109]
[1780170502157,28.86,73969.13,0.0,-0.50024,0.00019,28.93107]
[1780170508199,28.86,73968.47,0.0,-0.50037,0.00019,28.9308]
[1780170513316,28.86,73968.75,0.0,-0.50031,0.00019,28.92805]
[1780170519276,28.86,73969.06,0.0,-0.50026,0.00019,28.92818]
[1780170525318,28.86,73968.5,0.0,-0.50036,0.00019,28.92795]
[1780170530353,28.86,73969.55,0.0,-0.50016,0.00019,28.92837]
[1780170535388,28.86,73969.6,0.0,-0.50015,0.00019,28.92839]
[1780170539150,28.86,73969.49,0.0,-0.50017,0.00019,28.92835]
[1780170539172,28.86,73969.49,0.0,-0.50017,0.00019,28.92835]
[1780170539416,28.87,73963.69,0.0,-0.50128,0.00019,28.92594]
[1780170540911,28.86,73961.41,0.0,-0.50171,0.00019,28.92493]
[1780170546465,28.86,73957.92,0.0,-0.50238,0.00019,28.92331]
[1780170551500,28.86,73955.28,0.0,-0.50288,0.00019,28.92204]
[1780170558549,28.86,73955.9,0.0,-0.50276,0.00019,28.92234]
[1780170562539,28.86,73955.9,0.0,-0.50276,0.00019,28.92234]
[1780170562611,28.86,73955.9,0.0,-0.50276,0.00019,28.92234]
[1780170562618,28.86,73955.9,0.0,-0.50276,0.00019,28.92234]
[1780170562699,28.86,73955.9,0.0,-0.50276,0.00019,28.92234]
[1780170568619,28.86,73957.44,0.0,-0.50247,0.00019,28.92308]
[1780170574661,28.86,73957.3,0.0,-0.5025,0.00019,28.92015]
[1780170580704,28.85,73957.29,0.0,-0.5025,0.00019,28.92015]
[1780170585738,28.85,73955.45,0.0,-0.50285,0.00019,28.91926]
[1780170595809,28.85,73955.45,0.0,-0.50285,0.00019,28.91926]
[1780170597343,28.85,73955.45,0.0,-0.50285,0.00019,28.91926]
[1780170605879,28.85,73956.15,0.0,-0.50272,0.00019,28.9196]
[1780170611921,28.85,73957.15,0.0,-0.50253,0.00019,28.92008]
[1780170621992,28.84,73957.29,0.0,-0.50251,0.00019,28.92015]
[1780170628044,28.84,73957.09,0.0,-0.50255,0.00019,28.92005]
[1780170635827,28.84,73957.09,0.0,-0.50255,0.00019,28.92005]
[1780170647178,28.83,73957.06,0.0,-0.50256,0.00019,28.91717]
[1780170650307,28.83,73957.06,0.0,-0.50256,0.00019,28.91717]
[1780170654153,28.83,73957.06,0.0,-0.50256,0.00019,28.91717]
[1780170658584,28.83,73956.48,0.0,-0.50267,0.00019,28.91689]
[1780170659358,28.83,73956.48,0.0,-0.50267,0.00019,28.91689]
[1780170669784,28.83,73957.0,0.0,-0.50257,0.00019,28.91714]
[1780170671619,28.83,73959.38,0.0,-0.50212,0.00019,28.91826]
[1780170673634,28.83,73959.59,0.0,-0.50208,0.00019,28.91836]
[1780170673819,28.83,73959.59,0.0,-0.50208,0.00019,28.91836]
[1780170681416,28.83,73959.59,0.0,-0.50208,0.00019,28.91836]
[1780170684360,28.83,73959.59,0.0,-0.50208,0.00019,28.91836]
[1780170690900,28.83,73959.61,0.0,-0.50207,0.00019,28.91837]
[1780170691370,28.83,73959.61,0.0,-0.50207,0.00019,28.91837]
[1780170692307,28.83,73959.63,0.0,-0.50207,0.00019,28.91552]
[1780170692998,28.83,73959.65,0.0,-0.50206,0.00019,28.91553]
[1780170694110,28.83,73959.65,0.0,-0.50206,0.00019,28.91553]
[1780170702563,28.83,73957.42,0.0,-0.50249,0.00019,28.91448]
[1780170704500,28.83,73957.42,0.0,-0.50249,0.00019,28.91448]
[1780170705278,28.83,73957.1,0.0,-0.50255,0.00019,28.91432]
[1780170707109,28.83,73957.1,0.0,-0.50255,0.00019,28.91432]
[1780170709621,28.83,73957.06,0.0,-0.50256,0.00019,28.91431]
[1780170711628,28.83,73951.13,0.0,-0.50369,0.00019,28.91134]
[1780170713001,28.83,73950.92,0.0,-0.50373,0.00019,28.91123]
[1780170718840,28.83,73950.89,0.0,-0.50374,0.00019,28.91122]
[1780170722962,28.83,73951.17,0.0,-0.50369,0.00019,28.91136]
[1780170723163,28.83,73951.17,0.0,-0.50369,0.00019,28.91136]
[1780170723186,28.83,73951.17,0.0,-0.50369,0.00019,28.91136]
[1780170723501,28.83,73951.17,0.0,-0.50369,0.00019,28.91136]
[1780170723524,28.83,73951.17,0.0,-0.50369,0.00019,28.91136]
[1780170723712,28.83,73939.94,0.0,-0.50583,0.00019,28.90512]
[1780170724130,28.83,73939.94,0.0,-0.50583,0.00019,28.90512]
[1780170728875,28.83,73937.51,0.0,-0.50629,0.00019,28.90366]
[1780170729980,28.83,73937.51,0.0,-0.50629,0.00019,28.90366]
[1780170730586,28.83,73937.51,0.0,-0.50629,0.00019,28.90366]
[1780170730646,28.83,73937.51,0.0,-0.50629,0.00019,28.90366]
[1780170733133,28.83,73933.04,0.0,-0.50715,0.00019,28.90087]
[1780170734238,28.83,73933.04,0.0,-0.50715,0.00019,28.90087]
[1780170738371,28.83,73933.04,0.0,-0.50715,0.00019,28.90087]
[1780170739167,28.83,73933.04,0.0,-0.50715,0.00019,28.90087]
[1780170744863,28.82,73932.78,0.0,-0.5072,0.00019,28.9007]
[1780170745010,28.82,73932.78,0.0,-0.5072,0.00019,28.9007]
[1780170745099,28.82,73932.78,0.0,-0.5072,0.00019,28.9007]
[1780170745177,28.82,73932.78,0.0,-0.5072,0.00019,28.9007]
[1780170745870,28.82,73929.29,0.0,-0.50787,0.00019,28.89842]
[1780170746580,28.82,73929.29,0.0,-0.50787,0.00019,28.89842]
[1780170746585,28.82,73929.29,0.0,-0.50787,0.00019,28.89842]
[1780170751912,28.82,73931.42,0.0,-0.50746,0.00019,28.89695]
[1780170755349,28.82,73931.42,0.0,-0.50746,0.00019,28.89695]
[1780170756518,28.82,73931.49,0.0,-0.50745,0.00019,28.897]
[1780170761982,28.82,73930.89,0.0,-0.50757,0.00019,28.8966]
[1780170764320,28.82,73930.71,0.0,-0.5076,0.00019,28.89649]
[1780170770039,28.81,73925.69,0.0,-0.50856,0.00019,28.89311]
[1780170771580,28.81,73925.69,0.0,-0.50856,0.00019,28.89311]
[1780170777087,28.81,73924.68,0.0,-0.50876,0.00019,28.89241]
[1780170783129,28.8,73924.34,0.0,-0.50883,0.00019,28.89217]
[1780170784156,28.8,73924.34,0.0,-0.50883,0.00019,28.89217]
[1780170786950,28.8,73924.33,0.0,-0.50883,0.00019,28.89216]
[1780170792192,28.8,73931.9,0.0,-0.50738,0.00019,28.89725]
[1780170798234,28.8,73934.28,0.0,-0.50693,0.00019,28.89877]
[1780170803269,28.8,73935.2,0.0,-0.50676,0.00019,28.89935]
[1780170808942,28.8,73934.6,0.0,-0.50687,0.00019,28.89897]
[1780170808954,28.8,73934.32,0.0,-0.50692,0.00019,28.89879]
[1780170808977,28.8,73934.32,0.0,-0.50692,0.00019,28.89879]
[1780170814346,28.8,73939.21,0.0,-0.50599,0.00019,28.89893]
[1780170819381,28.8,73939.53,0.0,-0.50593,0.00019,28.89913]
[1780170824270,28.8,73938.64,0.0,-0.5061,0.00019,28.89859]
[1780170824374,28.8,73938.64,0.0,-0.5061,0.00019,28.89859]
[1780170824435,28.8,73938.64,0.0,-0.5061,0.00019,28.89859]
[1780170824472,28.8,73938.64,0.0,-0.5061,0.00019,28.89859]
[1780170824481,28.8,73938.64,0.0,-0.5061,0.00019,28.89859]
[1780170824525,28.8,73938.64,0.0,-0.5061,0.00019,28.89859]
[1780170824644,28.8,73938.64,0.0,-0.5061,0.00019,28.89859]
[1780170824852,28.8,73938.64,0.0,-0.5061,0.00019,28.89859]
[1780170824918,28.8,73938.36,0.0,-0.50615,0.00019,28.89842]
[1780170825712,28.8,73938.36,0.0,-0.50615,0.00019,28.89842]
[1780170825813,28.8,73928.23,0.0,-0.50809,0.00019,28.89196]
[1780170826267,28.8,73928.23,0.0,-0.50809,0.00019,28.89196]
[1780170831476,28.8,73926.24,0.0,-0.50847,0.00019,28.89061]
[1780170832081,28.8,73926.24,0.0,-0.50847,0.00019,28.89061]
[1780170835103,28.8,73925.53,0.0,-0.50861,0.00019,28.89012]
[1780170837329,28.8,73925.53,0.0,-0.50861,0.00019,28.89012]
[1780170842990,28.8,73924.93,0.0,-0.50872,0.00019,28.88971]
[1780170843347,28.8,73924.93,0.0,-0.50872,0.00019,28.88971]
[1780170848594,28.8,73927.01,0.0,-0.50832,0.00019,28.89113]
[1780170850218,28.8,73925.97,0.0,-0.50852,0.00019,28.89042]
[1780170850234,28.8,73925.97,0.0,-0.50852,0.00019,28.89042]
[1780170858664,28.79,73925.36,0.0,-0.50864,0.00019,28.89]
[1780170863699,28.79,73925.72,0.0,-0.50858,0.00019,28.89024]
[1780170870749,28.78,73927.38,0.0,-0.50826,0.00019,28.89137]
[1780170875785,28.78,73931.51,0.0,-0.50748,0.00019,28.89125]
[1780170880820,28.78,73932.31,0.0,-0.50732,0.00019,28.89176]
[1780170888876,28.78,73932.33,0.0,-0.50732,0.00019,28.89177]
[1780170893911,28.77,73932.98,0.0,-0.5072,0.00019,28.89219]
[1780170898946,28.77,73932.2,0.0,-0.50735,0.00019,28.89169]
[1780170905995,28.77,73932.32,0.0,-0.50733,0.00019,28.89176]
[1780170918079,28.77,73932.44,0.0,-0.50731,0.00019,28.89184]
[1780170923114,28.77,73932.32,0.0,-0.50733,0.00019,28.89176]
[1780170928149,28.77,73931.46,0.0,-0.5075,0.00019,28.8912]
[1780170933184,28.76,73932.05,0.0,-0.50739,0.00019,28.88872]
[1780170946275,28.76,73932.38,0.0,-0.50732,0.00019,28.88893]
[1780170952048,28.76,73932.41,0.0,-0.50732,0.00019,28.88895]
[1780170958359,28.76,73936.29,0.0,-0.50658,0.00019,28.8914]
[1780170966112,28.76,73935.99,0.0,-0.50663,0.00019,28.89121]
[1780170966169,28.76,73935.91,0.0,-0.50665,0.00019,28.89116]
[1780170966174,28.76,73935.91,0.0,-0.50665,0.00019,28.89116]
[1780170966185,28.76,73935.91,0.0,-0.50665,0.00019,28.89116]
[1780170975480,28.76,73928.26,0.0,-0.50811,0.00019,28.88621]
[1780170984543,28.77,73928.66,0.0,-0.50803,0.00019,28.88649]
[1780170989578,28.77,73929.03,0.0,-0.50796,0.00019,28.88674]
[1780170994613,28.78,73929.64,0.0,-0.50784,0.00019,28.88428]
[1780170998505,28.78,73929.81,0.0,-0.50781,0.00019,28.8844]
[1780171003676,28.78,73932.16,0.0,-0.50736,0.00019,28.88593]
[1780171011733,28.77,73932.25,0.0,-0.50734,0.00019,28.88599]
[1780171014861,28.77,73931.7,0.0,-0.50745,0.00019,28.88563]
[1780171019786,28.78,73928.56,0.0,-0.50805,0.00019,28.88356]
[1780171019998,28.78,73928.04,0.0,-0.50815,0.00019,28.88321]
[1780171020829,28.78,73928.04,0.0,-0.50815,0.00019,28.88321]
[1780171020832,28.78,73918.1,0.0,-0.51005,0.00019,28.87619]
[1780171022017,28.78,73918.1,0.0,-0.51005,0.00019,28.87619]
[1780171027760,28.78,73917.91,0.0,-0.51008,0.00019,28.87605]
[1780171027769,28.78,73917.91,0.0,-0.51008,0.00019,28.87605]
[1780171027847,28.78,73919.92,0.0,-0.5097,0.00019,28.87753]
[1780171035333,28.79,73925.32,0.0,-0.50866,0.00019,28.88137]
[1780171040938,28.79,73926.39,0.0,-0.50845,0.00019,28.88211]
[1780171045482,28.8,73926.72,0.0,-0.50839,0.00019,28.88234]
[1780171052021,28.79,73928.69,0.0,-0.50801,0.00019,28.8808]
[1780171057057,28.79,73928.96,0.0,-0.50796,0.00019,28.88098]
[1780171058608,28.79,73929.34,0.0,-0.50789,0.00019,28.88123]
[1780171064830,28.79,73928.37,0.0,-0.50808,0.00019,28.88058]
[1780171065726,28.79,73928.37,0.0,-0.50807,0.00019,28.88059]
[1780171071156,28.79,73928.89,0.0,-0.50798,0.00019,28.88093]
[1780171076191,28.79,73928.61,0.0,-0.50803,0.00019,28.88074]
[1780171077666,28.79,73928.52,0.0,-0.50805,0.00019,28.88068]
[1780171080075,28.79,73927.1,0.0,-0.50832,0.00019,28.87972]
[1780171085140,28.79,73926.99,0.0,-0.50834,0.00019,28.87965]
[1780171087003,28.8,73926.99,0.0,-0.50834,0.00019,28.87966]
[1780171094674,28.8,73924.29,0.0,-0.50885,0.00019,28.8778]
[1780171094770,28.81,73924.35,0.0,-0.50883,0.00019,28.87785]
[1780171100359,28.81,73923.76,0.0,-0.50894,0.00019,28.87744]
[1780171105394,28.82,73923.32,0.0,-0.50902,0.00019,28.87714]
[1780171110076,28.83,73923.69,0.0,-0.50895,0.00019,28.87741]
[1780171110177,28.83,73923.69,0.0,-0.50895,0.00019,28.87741]
[1780171115464,28.84,73923.38,0.0,-0.509,0.00019,28.87433]
[1780171120498,28.84,73923.44,0.0,-0.50899,0.00019,28.87438]
[1780171127547,28.85,73923.04,0.0,-0.50906,0.00019,28.87411]
[1780171129038,28.85,73923.04,0.0,-0.50906,0.00019,28.87411]
[1780171132262,28.85,73923.0,0.0,-0.50906,0.00019,28.87409]
[1780171132513,28.85,73923.0,0.0,-0.50906,0.00019,28.87409]
[1780171132615,28.85,73923.0,0.0,-0.50906,0.00019,28.87409]
[1780171137618,28.86,73922.1,0.0,-0.50923,0.00019,28.87346]
[1780171144666,28.87,73922.13,0.0,-0.50922,0.00019,28.87349]
[1780171148781,28.87,73920.11,0.0,-0.5096,0.00019,28.87205]
[1780171152830,28.88,73919.53,0.0,-0.50971,0.00019,28.87163]
[1780171157045,28.88,73913.81,0.0,-0.5108,0.00019,28.86737]
[1780171167828,28.89,73910.28,0.0,-0.51146,0.00019,28.86466]
[1780171174877,28.9,73909.96,0.0,-0.51151,0.00019,28.86155]
[1780171179912,28.91,73909.82,0.0,-0.51154,0.00019,28.86145]
[1780171184947,28.91,73909.48,0.0,-0.5116,0.00019,28.86119]
[1780171190227,28.92,73914.52,0.0,-0.51063,0.00019,28.8651]
[1780171198038,28.93,73914.76,0.0,-0.51058,0.00019,28.8653]
[1780171203073,28.93,73915.19,0.0,-0.51049,0.00019,28.86563]
[1780171208108,28.94,73917.23,0.0,-0.5101,0.00019,28.86716]
[1780171213143,28.94,73918.55,0.0,-0.50985,0.00019,28.86814]
[1780171219185,28.95,73919.03,0.0,-0.50975,0.00019,28.86849]
[1780171224223,28.95,73918.01,0.0,-0.50994,0.00019,28.86775]
[1780171229258,28.96,73917.66,0.0,-0.51001,0.00019,28.8675]
[1780171231221,28.96,73917.41,0.0,-0.51005,0.00019,28.86732]
[1780171236307,28.96,73916.43,0.0,-0.51024,0.00019,28.86373]
[1780171243356,28.97,73913.36,0.0,-0.51082,0.00019,28.86143]
[1780171249398,28.98,73913.41,0.0,-0.5108,0.00019,28.86148]
[1780171257454,28.98,73913.41,0.0,-0.5108,0.00019,28.86149]
[1780171267524,28.99,73914.57,0.0,-0.51057,0.00019,28.86238]
[1780171272559,29.0,73914.44,0.0,-0.51059,0.00019,28.86229]
[1780171277598,29.0,73914.51,0.0,-0.51057,0.00019,28.86235]
[1780171283105,29.01,73914.53,0.0,-0.51057,0.00019,28.86237]
[1780171289678,29.01,73915.01,0.0,-0.51047,0.00019,28.86274]
[1780171294713,29.02,73915.73,0.0,-0.51033,0.00019,28.86042]
[1780171298514,29.02,73915.27,0.0,-0.51042,0.00019,28.86007]
[1780171298538,29.02,73915.27,0.0,-0.51042,0.00019,28.86007]
[1780171298548,29.02,73915.27,0.0,-0.51042,0.00019,28.86007]
[1780171298576,29.02,73915.27,0.0,-0.51042,0.00019,28.86007]
[1780171298588,29.02,73915.27,0.0,-0.51042,0.00019,28.86007]
[1780171303776,29.02,73913.08,0.0,-0.51083,0.00019,28.85843]
[1780171311832,29.03,73912.54,0.0,-0.51093,0.00019,28.85802]
[1780171315498,29.03,73912.36,0.0,-0.51096,0.00019,28.85789]
[1780171316349,29.03,73912.36,0.0,-0.51096,0.00019,28.85789]
[1780171321905,29.04,73912.52,0.0,-0.51093,0.00019,28.85802]
[1780171330968,29.05,73912.48,0.0,-0.51093,0.00019,28.858]
[1780171337010,29.05,73912.74,0.0,-0.51087,0.00019,28.85821]
[1780171337781,29.05,73912.74,0.0,-0.51087,0.00019,28.85821]
[1780171339926,29.05,73912.25,0.0,-0.51097,0.00019,28.85784]
[1780171341203,29.05,73911.21,0.0,-0.51116,0.00019,28.85704]
[1780171347080,29.06,73903.72,0.0,-0.51258,0.00019,28.85106]
[1780171358157,29.07,73903.4,0.0,-0.51263,0.00019,28.84795]
[1780171362838,29.08,73900.62,0.0,-0.51316,0.00019,28.84564]
[1780171364584,29.08,73899.97,0.0,-0.51328,0.00019,28.8451]
[1780171368531,29.08,73890.06,0.0,-0.51515,0.00019,28.83639]
[1780171374238,29.08,73892.96,0.0,-0.51461,0.00019,28.839]
[1780171380312,29.07,73892.38,0.0,-0.51472,0.00019,28.83847]
[1780171384450,29.07,73891.65,0.0,-0.51486,0.00019,28.83781]
[1780171387420,29.07,73887.39,0.0,-0.51567,0.00019,28.83391]
[1780171389958,29.07,73883.99,0.0,-0.51631,0.00019,28.83071]
[1780171399449,29.06,73882.33,0.0,-0.51663,0.00019,28.82911]
[1780171405306,29.06,73881.46,0.0,-0.5168,0.00019,28.82827]
[1780171410526,29.06,73875.35,0.0,-0.51796,0.00019,28.82222]
[1780171414350,29.06,73875.1,0.0,-0.51801,0.00019,28.81909]
[1780171419589,29.05,73871.47,0.0,-0.51871,0.00019,28.81537]
[1780171424520,29.05,73870.99,0.0,-0.5188,0.00019,28.81488]
[1780171424932,29.05,73871.51,0.0,-0.5187,0.00019,28.81541]
[1780171430666,29.05,73876.03,0.0,-0.51784,0.00019,28.82001]
[1780171431752,29.05,73876.03,0.0,-0.51784,0.00019,28.82001]
[1780171434284,29.05,73876.21,0.0,-0.51781,0.00019,28.82019]
[1780171439731,29.05,73876.34,0.0,-0.51779,0.00019,28.82031]
[1780171441041,29.05,73876.31,0.0,-0.5178,0.00019,28.82027]
[1780171441348,29.05,73876.31,0.0,-0.5178,0.00019,28.82027]
[1780171446778,29.04,73872.1,0.0,-0.5186,0.00019,28.81598]
[1780171451813,29.04,73868.44,0.0,-0.51929,0.00019,28.81216]
[1780171456848,29.04,73867.01,0.0,-0.51957,0.00019,28.81065]
[1780171462890,29.04,73866.76,0.0,-0.51961,0.00019,28.81038]
[1780171465975,29.04,73866.73,0.0,-0.51962,0.00019,28.81034]
[1780171471052,29.04,73864.32,0.0,-0.52008,0.00019,28.80775]
[1780171471157,29.04,73864.32,0.0,-0.52008,0.00019,28.80775]
[1780171473333,29.04,73861.75,0.0,-0.52057,0.00019,28.80208]
[1780171475655,29.04,73860.45,0.0,-0.52082,0.00019,28.80065]
[1780171475751,29.04,73860.45,0.0,-0.52082,0.00019,28.80065]
[1780171475819,29.04,73860.45,0.0,-0.52082,0.00019,28.80065]
[1780171475931,29.04,73860.45,0.0,-0.52082,0.00019,28.80065]
[1780171476208,29.04,73857.15,0.0,-0.52144,0.00019,28.79696]
[1780171482444,29.04,73853.9,0.0,-0.52206,0.00019,28.79327]
[1780171486066,29.04,73853.46,0.0,-0.52214,0.00019,28.79277]
[1780171486168,29.04,73853.46,0.0,-0.52214,0.00019,28.79278]
[1780171486850,29.04,73853.46,0.0,-0.52214,0.00019,28.79278]
[1780171486881,29.04,73853.46,0.0,-0.52214,0.00019,28.79278]
[1780171486920,29.04,73853.46,0.0,-0.52214,0.00019,28.79278]
[1780171487063,29.04,73850.93,0.0,-0.52262,0.00019,28.78985]
[1780171488672,29.04,73844.63,0.0,-0.52381,0.00019,28.78237]
[1780171491788,29.05,73846.71,0.0,-0.52341,0.00019,28.78488]
[1780171495273,29.05,73840.74,0.0,-0.52454,0.00019,28.77765]
[1780171500809,29.05,73836.11,0.0,-0.52542,0.00019,28.77189]
[1780171504181,29.06,73843.24,0.0,-0.52406,0.00019,28.78074]
[1780171507339,29.06,73843.08,0.0,-0.52409,0.00019,28.78055]
[1780171513245,29.06,73842.87,0.0,-0.52412,0.00019,28.78032]
[1780171517527,29.06,73843.11,0.0,-0.52408,0.00019,28.78063]
[1780171517636,29.06,73843.11,0.0,-0.52408,0.00019,28.78063]
[1780171518610,29.06,73843.2,0.0,-0.52406,0.00019,28.78074]
[1780171518633,29.07,73849.08,0.0,-0.52294,0.00019,28.78779]
[1780171518746,29.07,73849.08,0.0,-0.52294,0.00019,28.78779]
[1780171519287,29.07,73850.14,0.0,-0.52274,0.00019,28.78903]
[1780171524324,29.07,73850.58,0.0,-0.52265,0.00019,28.78957]
[1780171531373,29.08,73850.68,0.0,-0.52263,0.00019,28.78684]
[1780171534428,29.08,73851.52,0.0,-0.52247,0.00019,28.78782]
[1780171534434,29.08,73851.52,0.0,-0.52247,0.00019,28.78782]
[1780171534467,29.08,73851.52,0.0,-0.52247,0.00019,28.78782]
[1780171534551,29.08,73851.52,0.0,-0.52247,0.00019,28.78782]
[1780171534696,29.08,73851.52,0.0,-0.52247,0.00019,28.78782]
[1780171534713,29.08,73851.56,0.0,-0.52246,0.00019,28.78787]
[1780171534744,29.08,73851.56,0.0,-0.52246,0.00019,28.78787]
[1780171535261,29.08,73851.56,0.0,-0.52246,0.00019,28.78787]
[1780171535401,29.08,73859.4,0.0,-0.52097,0.00019,28.79678]
[1780171536408,29.08,73864.96,0.0,-0.51992,0.00019,28.80286]
[1780171537667,29.08,73864.96,0.0,-0.51992,0.00019,28.80286]
[1780171539529,29.08,73865.06,0.0,-0.5199,0.00019,28.80296]
[1780171545382,29.07,73870.03,0.0,-0.51896,0.00019,28.80821]
[1780171548407,29.07,73870.27,0.0,-0.51892,0.00019,28.80845]
[1780171549244,29.07,73870.05,0.0,-0.51896,0.00019,28.80822]
[1780171554535,29.07,73870.63,0.0,-0.51886,0.00019,28.80881]
[1780171559570,29.07,73870.69,0.0,-0.51885,0.00019,28.80887]
[1780171564605,29.06,73870.12,0.0,-0.51896,0.00019,28.80826]
[1780171569640,29.06,73870.21,0.0,-0.51894,0.00019,28.80835]
[1780171576084,29.06,73870.14,0.0,-0.51896,0.00019,28.80827]
[1780171580179,29.06,73870.14,0.0,-0.51896,0.00019,28.80827]
[1780171594152,29.06,73870.01,0.0,-0.51899,0.00019,28.80812]
[1780171596394,29.05,73870.01,0.0,-0.51899,0.00019,28.80523]
[1780171596404,29.05,73870.01,0.0,-0.51899,0.00019,28.80523]
[1780171598066,29.05,73873.3,0.0,-0.51837,0.00019,28.80863]
[1780171605892,29.05,73879.87,0.0,-0.51713,0.00019,28.81519]
[1780171610928,29.04,73883.56,0.0,-0.51643,0.00019,28.81875]
[1780171615963,29.04,73885.24,0.0,-0.51611,0.00019,28.82034]
[1780171620998,29.04,73884.93,0.0,-0.51617,0.00019,28.82004]
[1780171626033,29.04,73884.53,0.0,-0.51625,0.00019,28.81966]
[1780171633082,29.03,73887.83,0.0,-0.51563,0.00019,28.82275]
[1780171640131,29.03,73887.86,0.0,-0.51563,0.00019,28.82276]
[1780171645166,29.03,73888.81,0.0,-0.51545,0.00019,28.82363]
[1780171650201,29.02,73888.68,0.0,-0.51548,0.00019,28.8235]
[1780171655236,29.02,73887.82,0.0,-0.51565,0.00019,28.81983]
[1780171661278,29.02,73888.67,0.0,-0.51549,0.00019,28.82061]
[1780171666313,29.02,73892.02,0.0,-0.51485,0.00019,28.82366]
[1780171671348,29.01,73893.04,0.0,-0.51466,0.00019,28.82457]
[1780171676383,29.01,73893.17,0.0,-0.51464,0.00019,28.82468]
[1780171681418,29.01,73894.05,0.0,-0.51448,0.00019,28.82545]
[1780171687460,29.01,73894.07,0.0,-0.51447,0.00019,28.82547]
[1780171692497,29.01,73894.63,0.0,-0.51437,0.00019,28.82597]
[1780171700553,29.01,73894.51,0.0,-0.51439,0.00019,28.82586]
[1780171705588,29.01,73893.68,0.0,-0.51454,0.00019,28.82513]
[1780171710623,29.01,73894.51,0.0,-0.51439,0.00019,28.82587]
[1780171716665,29.01,73894.52,0.0,-0.51439,0.00019,28.823]
[1780171723714,29.01,73894.72,0.0,-0.51435,0.00019,28.82318]
[1780171728749,29.01,73894.63,0.0,-0.51437,0.00019,28.8231]
[1780171733784,29.01,73893.57,0.0,-0.51457,0.00019,28.82216]
[1780171740833,29.01,73893.28,0.0,-0.51462,0.00019,28.8219]
[1780171743570,29.01,73893.39,0.0,-0.5146,0.00019,28.822]
[1780171752916,29.01,73893.62,0.0,-0.51456,0.00019,28.82221]
[1780171760973,29.01,73893.33,0.0,-0.51461,0.00019,28.82195]
[1780171770287,29.01,73893.46,0.0,-0.51459,0.00019,28.82207]
[1780171772122,29.01,73889.46,0.0,-0.51535,0.00019,28.81557]
[1780171774237,29.01,73888.81,0.0,-0.51547,0.00019,28.81497]
[1780171780106,29.01,73885.09,0.0,-0.51618,0.00019,28.81149]
[1780171783157,29.01,73884.96,0.0,-0.51621,0.00019,28.81137]
[1780171783665,29.01,73884.96,0.0,-0.51621,0.00019,28.81137]
[1780171784384,29.01,73884.96,0.0,-0.51621,0.00019,28.81137]
[1780171790176,29.01,73885.93,0.0,-0.51602,0.00019,28.81228]
[1780171802194,29.01,73885.62,0.0,-0.51608,0.00019,28.81198]
[1780171807295,29.0,73885.44,0.0,-0.51612,0.00019,28.8118]
[1780171813455,29.0,73885.4,0.0,-0.51613,0.00019,28.81176]
[1780171814334,29.0,73885.37,0.0,-0.51614,0.00019,28.81173]
[1780171816462,29.0,73885.33,0.0,-0.51614,0.00019,28.8117]
[1780171816487,29.0,73885.33,0.0,-0.51614,0.00019,28.8117]
[1780171817365,29.0,73879.41,0.0,-0.51727,0.00019,28.80598]
[1780171818683,29.0,73879.41,0.0,-0.51727,0.00019,28.80598]
[1780171821286,29.0,73878.77,0.0,-0.51739,0.00019,28.80534]
[1780171821288,29.0,73878.77,0.0,-0.51739,0.00019,28.80534]
[1780171821329,29.0,73878.77,0.0,-0.51739,0.00019,28.80534]
[1780171825425,29.0,73867.83,0.0,-0.51948,0.00019,28.79412]
[1780171831466,29.0,73866.72,0.0,-0.51969,0.00019,28.79006]
[1780171836501,29.0,73867.61,0.0,-0.51952,0.00019,28.79101]
[1780171847577,29.0,73867.29,0.0,-0.51958,0.00019,28.79067]
[1780171852612,28.99,73867.42,0.0,-0.51956,0.00019,28.7908]
[1780171855778,28.99,73867.48,0.0,-0.51955,0.00019,28.79087]
[1780171861676,28.99,73869.74,0.0,-0.51912,0.00019,28.79325]
[1780171866711,28.99,73869.86,0.0,-0.5191,0.00019,28.79337]
[1780171868717,28.99,73869.86,0.0,-0.5191,0.00019,28.79337]
[1780171874767,28.99,73868.15,0.0,-0.51942,0.00019,28.79157]
[1780171878577,28.99,73866.19,0.0,-0.5198,0.00019,28.78948]
[1780171883830,28.99,73866.34,0.0,-0.51977,0.00019,28.78963]
[1780171889872,28.99,73866.62,0.0,-0.51972,0.00019,28.78993]
[1780171898935,28.99,73866.55,0.0,-0.51973,0.00019,28.78698]
[1780171904977,28.99,73865.4,0.0,-0.51995,0.00019,28.78575]
[1780171912026,28.99,73865.9,0.0,-0.51986,0.00019,28.78628]
[1780171918068,28.99,73867.96,0.0,-0.51947,0.00019,28.78848]
[1780171919017,28.99,73867.96,0.0,-0.51947,0.00019,28.78848]
[1780171920602,28.99,73868.3,0.0,-0.5194,0.00019,28.78884]
[1780171921772,28.99,73868.67,0.0,-0.51933,0.00019,28.78923]
[1780171922096,28.99,73875.61,0.0,-0.51801,0.00019,28.7964]
[1780171923808,28.99,73877.61,0.0,-0.51763,0.00019,28.79841]
[1780171926498,28.99,73877.47,0.0,-0.51766,0.00019,28.79826]
[1780171927568,28.99,73877.47,0.0,-0.51766,0.00019,28.79826]
[1780171930702,28.98,73878.23,0.0,-0.51752,0.00019,28.79902]
[1780171936194,28.98,73878.05,0.0,-0.51755,0.00019,28.79883]
[1780171942236,28.98,73878.05,0.0,-0.51755,0.00019,28.79882]
[1780171947271,28.98,73878.58,0.0,-0.51746,0.00019,28.79934]
[1780171952306,28.98,73878.35,0.0,-0.5175,0.00019,28.79623]
[1780171953419,28.98,73878.35,0.0,-0.5175,0.00019,28.79623]
[1780171958836,28.97,73876.53,0.0,-0.51785,0.00019,28.79441]
[1780171964390,28.97,73876.6,0.0,-0.51784,0.00019,28.79447]
[1780171966872,28.97,73876.53,0.0,-0.51786,0.00019,28.7944]
[1780171971829,28.97,73876.56,0.0,-0.51785,0.00019,28.79442]
[1780171971935,28.97,73876.56,0.0,-0.51785,0.00019,28.79442]
[1780171972021,28.97,73876.56,0.0,-0.51785,0.00019,28.79442]
[1780171973145,28.97,73876.53,0.0,-0.51786,0.00019,28.79439]
[1780171974448,28.97,73876.78,0.0,-0.51781,0.00019,28.79464]
[1780171974651,28.97,73876.78,0.0,-0.51781,0.00019,28.79464]
[1780171974680,28.97,73876.78,0.0,-0.51781,0.00019,28.79464]
[1780171976733,28.97,73883.75,0.0,-0.51648,0.00019,28.80148]
[1780171980852,28.97,73883.96,0.0,-0.51644,0.00019,28.80168]
[1780171987555,28.97,73885.1,0.0,-0.51623,0.00019,28.80277]
[1780171989569,28.97,73879.35,0.0,-0.51732,0.00019,28.7972]
[1780171997626,28.96,73877.42,0.0,-0.51769,0.00019,28.79527]
[1780172000690,28.96,73877.42,0.0,-0.51769,0.00019,28.79527]
[1780172002311,28.96,73873.33,0.0,-0.51847,0.00019,28.79112]
[1780172007698,28.96,73871.55,0.0,-0.51881,0.00019,28.78927]
[1780172008784,28.96,73871.55,0.0,-0.51881,0.00019,28.78927]
[1780172012379,28.96,73870.28,0.0,-0.51906,0.00019,28.78507]
[1780172018775,28.96,73868.85,0.0,-0.51933,0.00019,28.78356]
[1780172021462,28.96,73868.6,0.0,-0.51938,0.00019,28.7833]
[1780172023126,28.96,73868.6,0.0,-0.51938,0.00019,28.7833]
[1780172023199,28.96,73868.6,0.0,-0.51938,0.00019,28.7833]
[1780172026795,28.96,73868.57,0.0,-0.51939,0.00019,28.78326]
[1780172028920,28.96,73868.57,0.0,-0.51939,0.00019,28.78326]
[1780172037912,28.96,73868.87,0.0,-0.51933,0.00019,28.78358]
[1780172047983,28.96,73869.43,0.0,-0.51923,0.00019,28.78417]
[1780172056040,28.96,73869.45,0.0,-0.51922,0.00019,28.78419]
[1780172063089,28.96,73869.45,0.0,-0.51922,0.00019,28.78418]
[1780172065279,28.96,73868.97,0.0,-0.51931,0.00019,28.78368]
[1780172065350,28.96,73868.97,0.0,-0.51931,0.00019,28.78368]
[1780172065606,28.96,73868.97,0.0,-0.51931,0.00019,28.78368]
[1780172071145,28.96,73863.14,0.0,-0.52043,0.00019,28.77454]
[1780172077187,28.96,73863.14,0.0,-0.52043,0.00019,28.77454]
[1780172082222,28.96,73863.26,0.0,-0.5204,0.00019,28.77468]
[1780172087257,28.96,73863.41,0.0,-0.52037,0.00019,28.77484]
[1780172092292,28.96,73861.36,0.0,-0.52076,0.00019,28.77259]
[1780172097327,28.96,73859.42,0.0,-0.52113,0.00019,28.77044]
[1780172102362,28.96,73858.8,0.0,-0.52125,0.00019,28.76975]
[1780172104758,28.96,73858.8,0.0,-0.52125,0.00019,28.76975]
[1780172104853,28.96,73858.8,0.0,-0.52125,0.00019,28.76975]
[1780172113439,28.95,73858.21,0.0,-0.52137,0.00019,28.76905]
[1780172116465,28.95,73858.21,0.0,-0.52137,0.00019,28.76905]
[1780172116567,28.95,73857.75,0.0,-0.52146,0.00019,28.76852]
[1780172120031,28.95,73857.85,0.0,-0.52144,0.00019,28.76864]
[1780172125523,28.95,73862.19,0.0,-0.52061,0.00019,28.77348]
[1780172130558,28.95,73861.63,0.0,-0.52072,0.00019,28.77287]
[1780172136599,28.95,73861.27,0.0,-0.52079,0.00019,28.7696]
[1780172140265,28.95,73860.67,0.0,-0.5209,0.00019,28.76893]
[1780172150698,28.96,73861.69,0.0,-0.52071,0.00019,28.77007]
[1780172157748,28.96,73861.52,0.0,-0.52074,0.00019,28.76988]
[1780172167820,28.96,73861.35,0.0,-0.52077,0.00019,28.76969]
[1780172175876,28.96,73861.46,0.0,-0.52075,0.00019,28.76982]
[1780172180911,28.96,73861.34,0.0,-0.52077,0.00019,28.76969]
[1780172183233,28.96,73861.74,0.0,-0.5207,0.00019,28.77013]
[1780172189980,28.96,73862.68,0.0,-0.52052,0.00019,28.77117]
[1780172195015,28.96,73861.94,0.0,-0.52066,0.00019,28.76748]
[1780172197068,28.96,73861.94,0.0,-0.52066,0.00019,28.76748]
[1780172204078,28.96,73859.93,0.0,-0.52104,0.00019,28.76525]
[1780172209113,28.96,73859.78,0.0,-0.52107,0.00019,28.76509]
[1780172215155,28.96,73859.48,0.0,-0.52113,0.00019,28.76475]
[1780172220190,28.96,73860.16,0.0,-0.521,0.00019,28.76551]
[1780172225320,28.96,73860.38,0.0,-0.52096,0.00019,28.76576]
[1780172226423,28.96,73860.93,0.0,-0.52085,0.00019,28.76637]
[1780172236302,28.96,73867.71,0.0,-0.51956,0.00019,28.77373]
[1780172241339,28.96,73868.18,0.0,-0.51947,0.00019,28.77423]
[1780172246374,28.96,73868.09,0.0,-0.51949,0.00019,28.77413]
[1780172249504,28.96,73868.05,0.0,-0.5195,0.00019,28.77408]
[1780172253367,28.96,73865.88,0.0,-0.51991,0.00019,28.76889]
[1780172258461,28.96,73861.76,0.0,-0.5207,0.00019,28.7644]
[1780172264503,28.96,73862.2,0.0,-0.52062,0.00019,28.76488]
[1780172268228,28.96,73861.85,0.0,-0.52068,0.00019,28.7645]
[1780172268256,28.96,73861.85,0.0,-0.52068,0.00019,28.7645]
[1780172268410,28.96,73861.85,0.0,-0.52068,0.00019,28.7645]
[1780172273567,28.96,73866.1,0.0,-0.51987,0.00019,28.76912]
[1780172279609,28.96,73866.04,0.0,-0.51988,0.00019,28.76906]
[1780172284644,28.96,73865.43,0.0,-0.52,0.00019,28.7684]
[1780172289679,28.96,73862.06,0.0,-0.52064,0.00019,28.76472]
[1780172293785,28.96,73861.41,0.0,-0.52077,0.00019,28.76401]
[1780172297249,28.96,73861.86,0.0,-0.52068,0.00019,28.7645]
[1780172299793,28.96,73862.11,0.0,-0.52063,0.00019,28.76478]
[1780172301068,28.96,73862.11,0.0,-0.52063,0.00019,28.76478]
[1780172305279,28.96,73864.43,0.0,-0.52019,0.00019,28.76732]
[1780172307181,28.96,73864.65,0.0,-0.52015,0.00019,28.76756]
[1780172317337,28.96,73864.11,0.0,-0.52026,0.00019,28.7641]
[1780172319296,28.96,73864.06,0.0,-0.52026,0.00019,28.76404]
[1780172320226,28.96,73864.4,0.0,-0.5202,0.00019,28.76441]
[1780172322264,28.96,73865.39,0.0,-0.52001,0.00019,28.76548]
[1780172327946,28.96,73872.44,0.0,-0.51867,0.00019,28.77293]
[1780172329445,28.96,73872.44,0.0,-0.51867,0.00019,28.77293]
[1780172336001,28.95,73874.17,0.0,-0.51834,0.00019,28.7747]
[1780172341039,28.95,73874.52,0.0,-0.51828,0.00019,28.77505]
[1780172346074,28.95,73874.5,0.0,-0.51828,0.00019,28.77503]
[1780172352117,28.95,73874.63,0.0,-0.51826,0.00019,28.77515]
[1780172357151,28.95,73874.21,0.0,-0.51834,0.00019,28.77472]
[1780172361164,28.95,73874.39,0.0,-0.51831,0.00019,28.7749]
[1780172361377,28.95,73874.39,0.0,-0.51831,0.00019,28.7749]
[1780172363413,28.95,73874.39,0.0,-0.51831,0.00019,28.7749]
[1780172367085,28.94,73873.66,0.0,-0.51845,0.00019,28.77415]
[1780172368197,28.94,73871.03,0.0,-0.51895,0.00019,28.77142]
[1780172368502,28.94,73871.03,0.0,-0.51895,0.00019,28.77142]
[1780172371299,28.94,73868.87,0.0,-0.51936,0.00019,28.76915]
[1780172371837,28.94,73868.89,0.0,-0.51936,0.00019,28.7663]
[1780172377294,28.94,73863.96,0.0,-0.5203,0.00019,28.761]
[1780172382329,28.94,73864.11,0.0,-0.52027,0.00019,28.76116]
[1780172389378,28.94,73864.12,0.0,-0.52027,0.00019,28.76118]
[1780172400455,28.94,73863.86,0.0,-0.52032,0.00019,28.7609]
[1780172406498,28.94,73863.23,0.0,-0.52044,0.00019,28.76021]
[1780172412540,28.95,73862.59,0.0,-0.52056,0.00019,28.75951]
[1780172413242,28.95,73862.59,0.0,-0.52056,0.00019,28.75951]
[1780172414795,28.95,73863.83,0.0,-0.52032,0.00019,28.76087]
[1780172420604,28.95,73866.79,0.0,-0.51976,0.00019,28.76408]
[1780172423873,28.95,73866.43,0.0,-0.51983,0.00019,28.76369]
[1780172429666,28.95,73869.2,0.0,-0.5193,0.00019,28.76664]
[1780172435708,28.95,73869.73,0.0,-0.5192,0.00019,28.76432]
[1780172440743,28.95,73870.23,0.0,-0.51911,0.00019,28.76484]
[1780172449806,28.94,73869.88,0.0,-0.51917,0.00019,28.76447]
[1780172454841,28.94,73869.95,0.0,-0.51916,0.00019,28.76454]
[1780172461892,28.94,73870.74,0.0,-0.51901,0.00019,28.76537]
[1780172466927,28.94,73870.45,0.0,-0.51907,0.00019,28.76507]
[1780172472244,28.94,73870.26,0.0,-0.5191,0.00019,28.76487]
[1780172474254,28.94,73870.0,0.0,-0.51915,0.00019,28.76459]
[1780172476173,28.94,73869.74,0.0,-0.5192,0.00019,28.76432]
[1780172478259,28.94,73869.86,0.0,-0.51918,0.00019,28.76444]
[1780172480828,28.94,73870.13,0.0,-0.51913,0.00019,28.76473]
[1780172486060,28.94,73870.91,0.0,-0.51898,0.00019,28.76554]
[1780172496131,28.94,73870.83,0.0,-0.519,0.00019,28.76258]
[1780172496684,28.94,73870.83,0.0,-0.519,0.00019,28.76258]
[1780172501851,28.94,73870.72,0.0,-0.51902,0.00019,28.76247]
[1780172501891,28.94,73870.72,0.0,-0.51902,0.00019,28.76247]
[1780172501917,28.94,73870.72,0.0,-0.51902,0.00019,28.76247]
[1780172502012,28.94,73870.72,0.0,-0.51902,0.00019,28.76247]
[1780172502173,28.94,73866.03,0.0,-0.51991,0.00019,28.75749]
[1780172507208,28.94,73861.62,0.0,-0.52076,0.00019,28.75266]
[1780172508187,28.94,73861.62,0.0,-0.52076,0.00019,28.75266]
[1780172508288,28.94,73861.62,0.0,-0.52076,0.00019,28.75266]
[1780172509940,28.94,73861.59,0.0,-0.52076,0.00019,28.75263]
[1780172516270,28.94,73864.6,0.0,-0.52019,0.00019,28.75593]
[1780172522313,28.94,73864.68,0.0,-0.52017,0.00019,28.75602]
[1780172526993,28.94,73865.15,0.0,-0.52008,0.00019,28.75653]
[1780172535404,28.94,73864.21,0.0,-0.52026,0.00019,28.75552]
[1780172537498,28.94,73863.98,0.0,-0.5203,0.00019,28.75527]
[1780172537620,28.94,73863.98,0.0,-0.5203,0.00019,28.75527]
[1780172546481,28.94,73863.09,0.0,-0.52047,0.00019,28.7543]
[1780172551516,28.94,73863.92,0.0,-0.52032,0.00019,28.75233]
[1780172556551,28.94,73863.81,0.0,-0.52034,0.00019,28.75222]
[1780172562593,28.95,73863.5,0.0,-0.5204,0.00019,28.75188]
[1780172567628,28.95,73862.98,0.0,-0.52049,0.00019,28.75131]
[1780172576691,28.95,73863.12,0.0,-0.52047,0.00019,28.75147]
[1780172584429,28.95,73863.18,0.0,-0.52045,0.00019,28.75154]
[1780172594755,28.95,73867.12,0.0,-0.5197,0.00019,28.75581]
[1780172599852,28.95,73867.42,0.0,-0.51964,0.00019,28.75613]
[1780172604888,28.95,73867.94,0.0,-0.51955,0.00019,28.75668]
[1780172610930,28.95,73867.89,0.0,-0.51956,0.00019,28.75663]
[1780172615965,28.95,73867.7,0.0,-0.51959,0.00019,28.75355]
[1780172622007,28.95,73866.62,0.0,-0.5198,0.00019,28.75239]
[1780172627042,28.95,73867.96,0.0,-0.51954,0.00019,28.75383]
[1780172633084,28.95,73866.55,0.0,-0.51981,0.00019,28.75232]
[1780172638120,28.95,73866.14,0.0,-0.51989,0.00019,28.75188]
[1780172647186,28.95,73866.03,0.0,-0.51991,0.00019,28.75176]
[1780172648938,28.95,73865.29,0.0,-0.52005,0.00019,28.75096]
[1780172655242,28.95,73864.77,0.0,-0.52015,0.00019,28.7504]
[1780172660277,28.95,73864.88,0.0,-0.52013,0.00019,28.75052]
[1780172665312,28.95,73865.3,0.0,-0.52005,0.00019,28.75098]
[1780172671354,28.95,73865.8,0.0,-0.51996,0.00019,28.74864]
[1780172677396,28.95,73865.69,0.0,-0.51998,0.00019,28.74853]
[1780172682431,28.95,73866.04,0.0,-0.51991,0.00019,28.7489]
[1780172687467,28.95,73866.28,0.0,-0.51987,0.00019,28.74916]
[1780172697537,28.95,73866.07,0.0,-0.51991,0.00019,28.74894]
[1780172703579,28.95,73865.56,0.0,-0.52,0.00019,28.74839]
[1780172708614,28.95,73866.34,0.0,-0.51985,0.00019,28.74923]
[1780172714656,28.95,73866.65,0.0,-0.51979,0.00019,28.74956]
[1780172722712,28.95,73866.51,0.0,-0.51982,0.00019,28.74941]
[1780172733789,28.95,73867.0,0.0,-0.51973,0.00019,28.74706]
[1780172744866,28.95,73867.05,0.0,-0.51972,0.00019,28.74712]
[1780172750910,28.95,73867.1,0.0,-0.51971,0.00019,28.74717]
[1780172756956,28.95,73867.13,0.0,-0.5197,0.00019,28.74721]
[1780172767027,28.95,73867.1,0.0,-0.51971,0.00019,28.74717]
[1780172772062,28.95,73865.65,0.0,-0.51999,0.00019,28.74562]
[1780172777097,28.95,73865.09,0.0,-0.52009,0.00019,28.74502]
[1780172778784,28.95,73865.09,0.0,-0.52009,0.00019,28.74502]
[1780172782495,28.96,73865.49,0.0,-0.52001,0.00019,28.74545]
[1780172788174,28.96,73866.47,0.0,-0.51983,0.00019,28.74651]
[1780172794216,28.96,73867.22,0.0,-0.51969,0.00019,28.74443]
[1780172799251,28.96,73867.32,0.0,-0.51967,0.00019,28.74454]
[1780172804286,28.96,73865.04,0.0,-0.5201,0.00019,28.74209]
[1780172813349,28.96,73864.93,0.0,-0.52012,0.00019,28.74198]
[1780172818795,28.96,73864.98,0.0,-0.52011,0.00019,28.74203]
[1780172818803,28.96,73864.98,0.0,-0.52011,0.00019,28.74203]
[1780172820304,28.96,73864.98,0.0,-0.52011,0.00019,28.74203]
[1780172833489,28.96,73864.89,0.0,-0.52013,0.00019,28.74194]
[1780172839777,28.96,73864.89,0.0,-0.52013,0.00019,28.74194]
[1780172845573,28.96,73864.35,0.0,-0.52023,0.00019,28.74136]
[1780172850203,28.96,73864.5,0.0,-0.5202,0.00019,28.74153]
[1780172853132,28.96,73865.38,0.0,-0.52003,0.00019,28.73961]
[1780172858664,28.96,73870.15,0.0,-0.51912,0.00019,28.74468]
[1780172863198,28.96,73870.05,0.0,-0.51914,0.00019,28.74458]
[1780172864215,28.96,73869.86,0.0,-0.51918,0.00019,28.74438]
[1780172871755,28.96,73869.85,0.0,-0.51918,0.00019,28.74437]
[1780172877797,28.96,73870.01,0.0,-0.51915,0.00019,28.74454]
[1780172878812,28.96,73870.01,0.0,-0.51915,0.00019,28.74454]
[1780172879722,28.96,73869.68,0.0,-0.51921,0.00019,28.74419]
[1780172884847,28.96,73869.77,0.0,-0.5192,0.00019,28.74429]
[1780172885778,28.96,73869.77,0.0,-0.5192,0.00019,28.74429]
[1780172890890,28.96,73870.02,0.0,-0.51915,0.00019,28.74455]
[1780172895925,28.96,73869.73,0.0,-0.5192,0.00019,28.74424]
[1780172898607,28.96,73869.51,0.0,-0.51925,0.00019,28.74401]
[1780172904989,28.96,73869.58,0.0,-0.51923,0.00019,28.74409]
[1780172910026,28.96,73866.43,0.0,-0.51983,0.00019,28.74074]
[1780172913904,28.96,73866.43,0.0,-0.51984,0.00019,28.73786]
[1780172919090,28.97,73863.1,0.0,-0.52047,0.00019,28.73426]
[1780172924125,28.97,73863.18,0.0,-0.52045,0.00019,28.73435]
[1780172929161,28.97,73863.02,0.0,-0.52048,0.00019,28.73418]
[1780172938223,28.97,73863.12,0.0,-0.52046,0.00019,28.73429]
[1780172945003,28.97,73865.35,0.0,-0.52004,0.00019,28.73672]
[1780172951315,28.97,73865.24,0.0,-0.52006,0.00019,28.73661]
[1780172958367,28.97,73865.1,0.0,-0.52008,0.00019,28.73645]
[1780172964406,28.97,73864.7,0.0,-0.52016,0.00019,28.73603]
[1780172966893,28.97,73865.13,0.0,-0.52007,0.00019,28.73649]
[1780172973469,28.97,73865.08,0.0,-0.52009,0.00019,28.73356]
[1780172975983,28.97,73865.08,0.0,-0.52009,0.00019,28.73356]
[1780172987567,28.97,73864.97,0.0,-0.52011,0.00019,28.73344]
[1780172997638,28.97,73864.97,0.0,-0.52011,0.00019,28.73345]
[1780173006465,28.97,73864.94,0.0,-0.52011,0.00019,28.73342]
[1780173012743,28.98,73861.49,0.0,-0.52077,0.00019,28.72965]
[1780173013822,28.98,73861.49,0.0,-0.52077,0.00019,28.72965]
[1780173013872,28.98,73861.49,0.0,-0.52077,0.00019,28.72965]
[1780173022813,28.98,73861.59,0.0,-0.52075,0.00019,28.72977]
[1780173032882,28.98,73860.59,0.0,-0.52094,0.00019,28.7258]
[1780173037918,28.98,73861.49,0.0,-0.52076,0.00019,28.7268]
[1780173042042,28.98,73860.38,0.0,-0.52097,0.00019,28.72557]
[1780173042122,28.98,73860.41,0.0,-0.52097,0.00019,28.72561]
[1780173042953,28.98,73849.49,0.0,-0.52305,0.00019,28.71308]
[1780173044967,28.98,73844.61,0.0,-0.52398,0.00019,28.70721]
[1780173045737,28.98,73844.61,0.0,-0.52398,0.00019,28.70721]
[1780173045757,28.98,73844.61,0.0,-0.52398,0.00019,28.70721]
[1780173054030,28.99,73841.18,0.0,-0.52463,0.00019,28.70303]
[1780173062086,28.99,73840.58,0.0,-0.52474,0.00019,28.70232]
[1780173065882,28.99,73844.19,0.0,-0.52405,0.00019,28.70676]
[1780173071149,29.0,73844.81,0.0,-0.52392,0.00019,28.70754]
[1780173076184,29.0,73845.3,0.0,-0.52383,0.00019,28.70816]
[1780173080211,29.01,73852.58,0.0,-0.52244,0.00019,28.7168]
[1780173083233,29.01,73846.85,0.0,-0.52353,0.00019,28.71005]
[1780173087261,29.01,73841.43,0.0,-0.52455,0.00019,28.70347]
[1780173087470,29.01,73841.43,0.0,-0.52455,0.00019,28.70347]
[1780173088567,29.01,73841.29,0.0,-0.52458,0.00019,28.7033]
[1780173089275,29.01,73836.93,0.0,-0.52541,0.00019,28.69786]
[1780173090628,29.01,73836.57,0.0,-0.52548,0.00019,28.69741]
[1780173090858,29.01,73836.57,0.0,-0.52548,0.00019,28.69741]
[1780173096324,29.02,73837.46,0.0,-0.5253,0.00019,28.69569]
[1780173101163,29.02,73839.25,0.0,-0.52496,0.00019,28.69795]
[1780173101218,29.02,73839.28,0.0,-0.52495,0.00019,28.69799]
[1780173106394,29.02,73841.15,0.0,-0.52459,0.00019,28.70032]
[1780173111187,29.03,73842.77,0.0,-0.52428,0.00019,28.70232]
[1780173114323,29.03,73842.69,0.0,-0.5243,0.00019,28.70223]
[1780173115457,29.03,73850.98,0.0,-0.52272,0.00019,28.71217]
[1780173118059,29.03,73851.85,0.0,-0.52255,0.00019,28.71318]
[1780173118149,29.03,73852.18,0.0,-0.52249,0.00019,28.71357]
[1780173119930,29.03,73852.49,0.0,-0.52243,0.00019,28.71393]
[1780173125528,29.03,73852.72,0.0,-0.52238,0.00019,28.71421]
[1780173130563,29.03,73853.47,0.0,-0.52224,0.00019,28.71509]
[1780173135973,29.04,73853.19,0.0,-0.52229,0.00019,28.71477]
[1780173135990,29.04,73853.19,0.0,-0.52229,0.00019,28.71477]
[1780173136048,29.04,73853.34,0.0,-0.52226,0.00019,28.71494]
[1780173141640,29.04,73850.45,0.0,-0.52281,0.00019,28.71159]
[1780173145030,29.04,73850.46,0.0,-0.5228,0.00019,28.7116]
[1780173145096,29.04,73850.46,0.0,-0.5228,0.00019,28.7116]
[1780173145188,29.04,73850.46,0.0,-0.5228,0.00019,28.7116]
[1780173145206,29.04,73850.46,0.0,-0.5228,0.00019,28.7116]
[1780173152717,29.04,73846.45,0.0,-0.52357,0.00019,28.70399]
[1780173159766,29.05,73846.74,0.0,-0.52351,0.00019,28.70435]
[1780173166065,29.05,73847.85,0.0,-0.52329,0.00019,28.70568]
[1780173166105,29.05,73847.85,0.0,-0.52329,0.00019,28.70568]
[1780173171852,29.05,73850.94,0.0,-0.5227,0.00019,28.70934]
[1780173179564,29.05,73851.39,0.0,-0.52262,0.00019,28.70987]
[1780173185579,29.05,73851.47,0.0,-0.5226,0.00019,28.70997]
[1780173185640,29.05,73851.47,0.0,-0.5226,0.00019,28.70997]
[1780173185702,29.05,73851.47,0.0,-0.5226,0.00019,28.70997]
[1780173190985,29.05,73849.28,0.0,-0.52301,0.00019,28.70741]
[1780173196020,29.06,73849.28,0.0,-0.52301,0.00019,28.70742]
[1780173201056,29.06,73848.68,0.0,-0.52312,0.00019,28.70672]
[1780173206091,29.06,73849.86,0.0,-0.5229,0.00019,28.70812]
[1780173211553,29.06,73850.66,0.0,-0.52274,0.00019,28.70906]
[1780173217167,29.06,73851.11,0.0,-0.52266,0.00019,28.70671]
[1780173222203,29.06,73852.11,0.0,-0.52247,0.00019,28.70788]
[1780173228401,29.06,73852.01,0.0,-0.52249,0.00019,28.70777]
[1780173235297,29.07,73849.23,0.0,-0.52301,0.00019,28.70453]
[1780173246374,29.07,73849.19,0.0,-0.52302,0.00019,28.7045]
[1780173251410,29.07,73851.62,0.0,-0.52255,0.00019,28.70735]
[1780173256445,29.07,73851.56,0.0,-0.52256,0.00019,28.70729]
[1780173261480,29.07,73849.71,0.0,-0.52291,0.00019,28.70512]
[1780173267521,29.07,73848.17,0.0,-0.5232,0.00019,28.70331]
[1780173273564,29.08,73848.31,0.0,-0.52318,0.00019,28.70061]
[1780173279354,29.08,73848.91,0.0,-0.52306,0.00019,28.70132]
[1780173289677,29.08,73848.49,0.0,-0.52314,0.00019,28.70084]
[1780173294712,29.08,73849.01,0.0,-0.52304,0.00019,28.70146]
[1780173299746,29.08,73850.02,0.0,-0.52285,0.00019,28.70266]
[1780173304782,29.08,73850.44,0.0,-0.52277,0.00019,28.70315]
[1780173309817,29.08,73850.43,0.0,-0.52277,0.00019,28.70314]
[1780173310708,29.08,73850.43,0.0,-0.52277,0.00019,28.70314]
[1780173310720,29.08,73850.43,0.0,-0.52277,0.00019,28.70314]
[1780173310824,29.08,73848.58,0.0,-0.52312,0.00019,28.70097]
[1780173311748,29.08,73848.58,0.0,-0.52312,0.00019,28.70097]
[1780173311859,29.08,73848.58,0.0,-0.52312,0.00019,28.70097]
[1780173312329,29.08,73836.98,0.0,-0.52532,0.00019,28.68681]
[1780173312885,29.08,73836.98,0.0,-0.52532,0.00019,28.68681]
[1780173315951,29.09,73832.28,0.0,-0.52621,0.00019,28.68084]
[1780173321901,29.09,73833.77,0.0,-0.52592,0.00019,28.68278]
[1780173330069,29.09,73833.72,0.0,-0.52593,0.00019,28.68273]
[1780173335998,29.1,73834.03,0.0,-0.52587,0.00019,28.68029]
[1780173346069,29.11,73833.68,0.0,-0.52592,0.00019,28.67988]
[1780173351104,29.11,73834.64,0.0,-0.52574,0.00019,28.68112]
[1780173356139,29.11,73834.28,0.0,-0.5258,0.00019,28.68069]
[1780173361175,29.12,73835.58,0.0,-0.52555,0.00019,28.68236]
[1780173366209,29.12,73837.08,0.0,-0.52526,0.00019,28.68426]
[1780173371244,29.12,73837.89,0.0,-0.5251,0.00019,28.68529]
[1780173376279,29.13,73838.48,0.0,-0.52499,0.00019,28.68604]
[1780173381314,29.13,73838.65,0.0,-0.52495,0.00019,28.68627]
[1780173386349,29.13,73839.2,0.0,-0.52485,0.00019,28.68697]
[1780173394405,29.13,73839.18,0.0,-0.52485,0.00019,28.68408]
[1780173399670,29.13,73839.16,0.0,-0.52485,0.00019,28.68406]
[1780173399756,29.13,73839.16,0.0,-0.52485,0.00019,28.68406]
[1780173399764,29.13,73839.16,0.0,-0.52485,0.00019,28.68406]
[1780173399820,29.13,73839.16,0.0,-0.52485,0.00019,28.68406]
[1780173399832,29.13,73839.16,0.0,-0.52485,0.00019,28.68406]
[1780173400577,29.14,73852.72,0.0,-0.52228,0.00019,28.70029]
[1780173401454,29.14,73858.29,0.0,-0.52122,0.00019,28.70661]
[1780173403145,29.14,73861.47,0.0,-0.52062,0.00019,28.71013]
[1780173404217,29.14,73862.01,0.0,-0.52051,0.00019,28.71072]
[1780173404536,29.14,73859.77,0.0,-0.52094,0.00019,28.70826]
[1780173410307,29.13,73858.69,0.0,-0.52115,0.00019,28.70704]
[1780173412652,29.13,73853.37,0.0,-0.52216,0.00019,28.70102]
[1780173413538,29.13,73851.93,0.0,-0.52243,0.00019,28.69935]
[1780173413922,29.13,73851.93,0.0,-0.52243,0.00019,28.69935]
[1780173419580,29.13,73852.5,0.0,-0.52233,0.00019,28.70001]
[1780173420306,29.13,73852.5,0.0,-0.52233,0.00019,28.70001]
[1780173420407,29.13,73852.5,0.0,-0.52233,0.00019,28.70001]
[1780173424343,29.13,73852.5,0.0,-0.52233,0.00019,28.70001]
[1780173424615,29.13,73854.68,0.0,-0.52191,0.00019,28.70252]
[1780173426668,29.13,73857.35,0.0,-0.5214,0.00019,28.70554]
[1780173426776,29.13,73858.04,0.0,-0.52127,0.00019,28.70631]
[1780173427111,29.13,73858.04,0.0,-0.52127,0.00019,28.70631]
[1780173430014,29.13,73858.0,0.0,-0.52128,0.00019,28.70626]
[1780173433384,29.13,73860.43,0.0,-0.52082,0.00019,28.70896]
[1780173434053,29.13,73860.43,0.0,-0.52082,0.00019,28.70896]
[1780173435046,29.13,73860.54,0.0,-0.5208,0.00019,28.70908]
[1780173435046,29.13,73860.54,0.0,-0.5208,0.00019,28.70908]
[1780173435147,29.13,73860.54,0.0,-0.5208,0.00019,28.70908]
[1780173436324,29.13,73860.73,0.0,-0.52076,0.00019,28.70929]
[1780173436732,29.13,73865.57,0.0,-0.51985,0.00019,28.71454]
[1780173440727,29.13,73873.98,0.0,-0.51825,0.00019,28.7233]
[1780173445762,29.13,73877.29,0.0,-0.51763,0.00019,28.72661]
[1780173449877,29.12,73876.52,0.0,-0.51777,0.00019,28.72584]
[1780173451159,29.12,73873.77,0.0,-0.5183,0.00019,28.72307]
[1780173451230,29.12,73873.77,0.0,-0.5183,0.00019,28.72307]
[1780173451248,29.12,73873.77,0.0,-0.5183,0.00019,28.72307]
[1780173451282,29.12,73873.77,0.0,-0.5183,0.00019,28.72307]
[1780173451417,29.12,73873.77,0.0,-0.5183,0.00019,28.72307]
[1780173451731,29.12,73870.93,0.0,-0.51884,0.00019,28.71727]
[1780173454830,29.12,73863.84,0.0,-0.52019,0.00019,28.70977]
[1780173458283,29.12,73863.77,0.0,-0.5202,0.00019,28.70969]
[1780173463888,29.12,73862.1,0.0,-0.52052,0.00019,28.70787]
[1780173468923,29.12,73863.52,0.0,-0.52025,0.00019,28.70942]
[1780173474965,29.12,73864.16,0.0,-0.52013,0.00019,28.71011]
[1780173476922,29.12,73864.62,0.0,-0.52004,0.00019,28.7106]
[1780173476979,29.12,73864.4,0.0,-0.52008,0.00019,28.71036]
[1780173478601,29.12,73864.4,0.0,-0.52008,0.00019,28.71036]
[1780173478612,29.12,73864.4,0.0,-0.52008,0.00019,28.71036]
[1780173478631,29.12,73864.4,0.0,-0.52008,0.00019,28.71036]
[1780173478653,29.12,73864.4,0.0,-0.52008,0.00019,28.71036]
[1780173478664,29.12,73864.4,0.0,-0.52008,0.00019,28.71036]
[1780173478645,29.12,73862.46,0.0,-0.52045,0.00019,28.70826]
[1780173478993,29.12,73861.22,0.0,-0.52069,0.00019,28.7069]
[1780173480538,29.12,73861.22,0.0,-0.52069,0.00019,28.7069]
[1780173480571,29.12,73860.66,0.0,-0.5208,0.00019,28.70628]
[1780173486042,29.12,73860.39,0.0,-0.52085,0.00019,28.70598]
[1780173491077,29.12,73860.59,0.0,-0.52081,0.00019,28.7062]
[1780173493379,29.12,73860.59,0.0,-0.52081,0.00019,28.7062]
[1780173493480,29.12,73860.69,0.0,-0.52079,0.00019,28.70631]
[1780173494841,29.12,73860.65,0.0,-0.5208,0.00019,28.70626]
[1780173503572,29.11,73850.97,0.0,-0.52264,0.00019,28.69527]
[1780173509204,29.1,73853.79,0.0,-0.52212,0.00019,28.69846]
[1780173518267,29.09,73854.93,0.0,-0.52192,0.00019,28.69684]
[1780173523302,29.08,73854.68,0.0,-0.52197,0.00019,28.69653]
[1780173528337,29.08,73852.09,0.0,-0.52247,0.00019,28.69352]
[1780173533372,29.07,73854.25,0.0,-0.52207,0.00019,28.69598]
[1780173541428,29.06,73855.07,0.0,-0.52192,0.00019,28.69688]
[1780173547943,29.06,73855.2,0.0,-0.5219,0.00019,28.69702]
[1780173548670,29.06,73855.2,0.0,-0.5219,0.00019,28.69702]
[1780173548771,29.05,73851.44,0.0,-0.52262,0.00019,28.69266]
[1780173554525,29.06,73849.48,0.0,-0.52299,0.00019,28.69037]
[1780173556278,29.06,73849.48,0.0,-0.52299,0.00019,28.69037]
[1780173556288,29.06,73849.48,0.0,-0.52299,0.00019,28.69037]
[1780173556539,29.06,73849.48,0.0,-0.52299,0.00019,28.69037]
[1780173560567,29.06,73841.99,0.0,-0.52441,0.00019,28.68138]
[1780173567616,29.07,73841.4,0.0,-0.52452,0.00019,28.68069]
[1780173572651,29.07,73839.88,0.0,-0.5248,0.00019,28.67595]
[1780173581715,29.08,73839.66,0.0,-0.52484,0.00019,28.67572]
[1780173592791,29.09,73839.39,0.0,-0.52488,0.00019,28.67544]
[1780173598833,29.09,73839.42,0.0,-0.52486,0.00019,28.67551]
[1780173603872,29.1,73839.45,0.0,-0.52485,0.00019,28.67557]
[1780173608906,29.1,73839.44,0.0,-0.52485,0.00019,28.67558]
[1780173615243,29.1,73839.44,0.0,-0.52485,0.00019,28.67559]
[1780173621999,29.11,73839.47,0.0,-0.52483,0.00019,28.67567]
[1780173635090,29.12,73840.49,0.0,-0.52463,0.00019,28.67409]
[1780173638668,29.12,73840.48,0.0,-0.52463,0.00019,28.67408]
[1780173639040,29.12,73839.28,0.0,-0.52486,0.00019,28.67261]
[1780173639878,29.12,73839.28,0.0,-0.52486,0.00019,28.67261]
[1780173643673,29.12,73839.12,0.0,-0.52489,0.00019,28.67241]
[1780173643999,29.12,73839.12,0.0,-0.52489,0.00019,28.67242]
[1780173644843,29.12,73839.12,0.0,-0.52489,0.00019,28.67242]
[1780173646173,29.13,73837.96,0.0,-0.52511,0.00019,28.67098]
[1780173647142,29.13,73837.96,0.0,-0.52511,0.00019,28.67098]
[1780173647885,29.13,73837.96,0.0,-0.52511,0.00019,28.67098]
[1780173650125,29.13,73837.23,0.0,-0.52524,0.00019,28.67008]
[1780173656238,29.13,73836.22,0.0,-0.52543,0.00019,28.66883]
[1780173659177,29.13,73835.67,0.0,-0.52553,0.00019,28.66814]
[1780173664294,29.14,73836.43,0.0,-0.52538,0.00019,28.66912]
[1780173672350,29.14,73836.44,0.0,-0.52538,0.00019,28.66915]
[1780173677384,29.14,73836.77,0.0,-0.52531,0.00019,28.66958]
[1780173681974,29.14,73836.73,0.0,-0.52532,0.00019,28.66954]
[1780173686848,29.14,73836.47,0.0,-0.52537,0.00019,28.66922]
[1780173687920,29.15,73836.48,0.0,-0.52536,0.00019,28.66924]
[1780173687944,29.15,73836.48,0.0,-0.52536,0.00019,28.66924]
[1780173688462,29.15,73830.92,0.0,-0.52642,0.00019,28.66215]
[1780173694517,29.15,73830.92,0.0,-0.52641,0.00019,28.65929]
[1780173703610,29.16,73830.87,0.0,-0.52642,0.00019,28.65926]
[1780173712673,29.16,73831.77,0.0,-0.52624,0.00019,28.66047]
[1780173715523,29.16,73831.77,0.0,-0.52624,0.00019,28.66047]
[1780173720729,29.17,73837.0,0.0,-0.52524,0.00019,28.66714]
[1780173726771,29.17,73837.26,0.0,-0.52519,0.00019,28.66748]
[1780173732813,29.17,73837.2,0.0,-0.52519,0.00019,28.66742]
[1780173737848,29.18,73837.24,0.0,-0.52518,0.00019,28.66748]
[1780173744898,29.18,73837.06,0.0,-0.52521,0.00019,28.66728]
[1780173750942,29.18,73837.01,0.0,-0.52522,0.00019,28.66723]
[1780173755743,29.18,73837.12,0.0,-0.5252,0.00019,28.66449]
[1780173757504,29.18,73833.29,0.0,-0.52592,0.00019,28.65966]
[1780173759499,29.19,73833.99,0.0,-0.52579,0.00019,28.66055]
[1780173760257,29.19,73833.99,0.0,-0.52579,0.00019,28.66056]
[1780173766051,29.19,73836.94,0.0,-0.52523,0.00019,28.66429]
[1780173771086,29.19,73836.83,0.0,-0.52525,0.00019,28.66417]
[1780173777128,29.19,73836.86,0.0,-0.52524,0.00019,28.66422]
[1780173782163,29.19,73836.9,0.0,-0.52523,0.00019,28.66428]
[1780173787198,29.2,73836.91,0.0,-0.52522,0.00019,28.6643]
[1780173790650,29.2,73835.3,0.0,-0.52553,0.00019,28.66228]
[1780173793113,29.2,73835.22,0.0,-0.52554,0.00019,28.66218]
[1780173794169,29.2,73835.22,0.0,-0.52554,0.00019,28.66219]
[1780173797124,29.2,73835.15,0.0,-0.52555,0.00019,28.6621]
[1780173802303,29.2,73834.94,0.0,-0.52559,0.00019,28.66185]
[1780173808345,29.2,73835.28,0.0,-0.52552,0.00019,28.66229]
[1780173814387,29.21,73834.62,0.0,-0.52565,0.00019,28.65859]
[1780173821357,29.21,73834.26,0.0,-0.52572,0.00019,28.65814]
[1780173828486,29.21,73834.41,0.0,-0.52568,0.00019,28.65835]
[1780173836544,29.21,73834.33,0.0,-0.52569,0.00019,28.65827]
[1780173846615,29.22,73834.34,0.0,-0.52569,0.00019,28.6583]
[1780173857998,29.22,73834.48,0.0,-0.52566,0.00019,28.65848]
[1780173861085,29.22,73834.41,0.0,-0.52567,0.00019,28.65841]
[1780173867764,29.23,73828.65,0.0,-0.52675,0.00019,28.65104]
[1780173873806,29.23,73828.62,0.0,-0.52676,0.00019,28.64814]
[1780173881041,29.23,73829.94,0.0,-0.52651,0.00019,28.64987]
[1780173887919,29.24,73831.15,0.0,-0.52627,0.00019,28.65147]
[1780173892953,29.24,73833.4,0.0,-0.52584,0.00019,28.65436]
[1780173897989,29.24,73833.09,0.0,-0.52589,0.00019,28.65398]
[1780173903027,29.25,73833.99,0.0,-0.52572,0.00019,28.65514]
[1780173908062,29.25,73833.64,0.0,-0.52578,0.00019,28.65472]
[1780173915113,29.25,73836.22,0.0,-0.52529,0.00019,28.65799]
[1780173924175,29.26,73835.83,0.0,-0.52536,0.00019,28.65754]
[1780173931225,29.26,73835.87,0.0,-0.52535,0.00019,28.65473]
[1780173936260,29.27,73835.85,0.0,-0.52535,0.00019,28.65472]
[1780173941295,29.27,73835.05,0.0,-0.52549,0.00019,28.65374]
[1780173946330,29.27,73834.79,0.0,-0.52554,0.00019,28.65343]
[1780173953378,29.28,73835.1,0.0,-0.52547,0.00019,28.65385]
[1780173959421,29.28,73835.09,0.0,-0.52547,0.00019,28.65386]
[1780173964456,29.29,73834.02,0.0,-0.52567,0.00019,28.65253]
[1780173969491,29.29,73834.12,0.0,-0.52565,0.00019,28.65267]
[1780173973058,29.29,73834.07,0.0,-0.52566,0.00019,28.65261]
[1780173973196,29.29,73834.07,0.0,-0.52566,0.00019,28.65261]
[1780173978553,29.29,73834.23,0.0,-0.52562,0.00019,28.65284]
[1780173983589,29.3,73835.88,0.0,-0.5253,0.00019,28.65493]
[1780173988624,29.3,73835.91,0.0,-0.5253,0.00019,28.65498]
[1780173993659,29.3,73836.03,0.0,-0.52527,0.00019,28.65225]
[1780173998242,29.3,73836.08,0.0,-0.52526,0.00019,28.65232]
[1780174007757,29.31,73836.08,0.0,-0.52526,0.00019,28.65236]
[1780174012792,29.31,73836.04,0.0,-0.52526,0.00019,28.65232]
[1780174017763,29.31,73832.16,0.0,-0.52599,0.00019,28.64744]
[1780174022862,29.32,73832.91,0.0,-0.52584,0.00019,28.64841]
[1780174029911,29.32,73832.59,0.0,-0.5259,0.00019,28.64803]
[1780174043002,29.33,73832.51,0.0,-0.5259,0.00019,28.64798]
[1780174052068,29.33,73832.65,0.0,-0.52587,0.00019,28.6453]
[1780174057102,29.34,73832.72,0.0,-0.52586,0.00019,28.64541]
[1780174065159,29.34,73832.84,0.0,-0.52583,0.00019,28.64559]
[1780174072214,29.35,73832.74,0.0,-0.52584,0.00019,28.64549]
[1780174073453,29.35,73832.74,0.0,-0.52584,0.00019,28.64549]
[1780174074939,29.35,73832.8,0.0,-0.52583,0.00019,28.64557]
[1780174081278,29.35,73832.94,0.0,-0.5258,0.00019,28.64577]
[1780174092355,29.36,73831.84,0.0,-0.526,0.00019,28.64441]
[1780174098399,29.36,73831.18,0.0,-0.52612,0.00019,28.64359]
[1780174103434,29.36,73830.12,0.0,-0.52631,0.00019,28.64225]
[1780174108469,29.37,73830.44,0.0,-0.52625,0.00019,28.64268]
[1780174114511,29.37,73830.73,0.0,-0.52619,0.00019,28.64019]
[1780174118086,29.37,73830.84,0.0,-0.52617,0.00019,28.64034]
[1780174119337,29.37,73830.84,0.0,-0.52617,0.00019,28.64034]
[1780174124581,29.38,73831.72,0.0,-0.526,0.00019,28.64149]
[1780174135659,29.38,73834.22,0.0,-0.52552,0.00019,28.64468]
[1780174140694,29.38,73837.61,0.0,-0.52488,0.00019,28.64891]
[1780174142032,29.38,73837.61,0.0,-0.52488,0.00019,28.64891]
[1780174142950,29.38,73839.99,0.0,-0.52443,0.00019,28.65183]
[1780174153964,29.39,73842.63,0.0,-0.52393,0.00019,28.65503]
[1780174158258,29.39,73841.99,0.0,-0.52405,0.00019,28.65427]
[1780174158820,29.39,73835.51,0.0,-0.52527,0.00019,28.64632]
[1780174164913,29.39,73830.95,0.0,-0.52613,0.00019,28.64058]
[1780174171911,29.39,73830.87,0.0,-0.52614,0.00019,28.63762]
[1780174172530,29.39,73830.87,0.0,-0.52614,0.00019,28.63762]
[1780174178961,29.4,73838.27,0.0,-0.52475,0.00019,28.6469]
[1780174186010,29.4,73838.23,0.0,-0.52475,0.00019,28.64686]
[1780174197089,29.4,73838.12,0.0,-0.52477,0.00019,28.64675]
[1780174201635,29.4,73837.33,0.0,-0.52491,0.00019,28.64578]
[1780174211187,29.41,73828.01,0.0,-0.52666,0.00019,28.63402]
[1780174216222,29.41,73831.57,0.0,-0.52599,0.00019,28.63861]
[1780174219278,29.41,73831.68,0.0,-0.52597,0.00019,28.63875]
[1780174225285,29.41,73832.78,0.0,-0.52576,0.00019,28.64017]
[1780174230320,29.42,73832.74,0.0,-0.52576,0.00019,28.64013]
[1780174234360,29.42,73832.55,0.0,-0.5258,0.00019,28.63701]
[1780174238376,29.42,73825.65,0.0,-0.5271,0.00019,28.62814]
[1780174243411,29.41,73825.17,0.0,-0.52719,0.00019,28.62749]
[1780174248446,29.41,73826.79,0.0,-0.52689,0.00019,28.62959]
[1780174250073,29.41,73827.12,0.0,-0.52683,0.00019,28.63001]
[1780174250460,29.41,73834.28,0.0,-0.52548,0.00019,28.63915]
[1780174251848,29.41,73834.7,0.0,-0.5254,0.00019,28.63968]
[1780174257509,29.41,73835.19,0.0,-0.52531,0.00019,28.6403]
[1780174262546,29.42,73835.17,0.0,-0.52531,0.00019,28.64029]
[1780174275130,29.42,73835.17,0.0,-0.52531,0.00019,28.64029]
[1780174277793,29.42,73835.18,0.0,-0.5253,0.00019,28.64031]
[1780174281638,29.42,73835.58,0.0,-0.52523,0.00019,28.64082]
[1780174286715,29.42,73832.27,0.0,-0.52585,0.00019,28.63666]
[1780174289238,29.42,73832.27,0.0,-0.52585,0.00019,28.63666]
[1780174294771,29.41,73834.47,0.0,-0.52545,0.00019,28.6365]
[1780174300813,29.41,73834.44,0.0,-0.52546,0.00019,28.63644]
[1780174305848,29.4,73834.31,0.0,-0.52549,0.00019,28.63626]
[1780174310193,29.41,73834.2,0.0,-0.52551,0.00019,28.63613]
[1780174311214,29.41,73834.27,0.0,-0.52549,0.00019,28.63622]
[1780174312609,29.41,73836.85,0.0,-0.52501,0.00019,28.63944]
[1780174312616,29.41,73837.33,0.0,-0.52492,0.00019,28.64003]
[1780174312934,29.41,73837.33,0.0,-0.52492,0.00019,28.64003]
[1780174313649,29.41,73840.33,0.0,-0.52435,0.00019,28.6437]
[1780174315296,29.41,73844.74,0.0,-0.52352,0.00019,28.649]
[1780174318725,29.41,73845.38,0.0,-0.5234,0.00019,28.64976]
[1780174319234,29.41,73845.38,0.0,-0.5234,0.00019,28.64976]
[1780174321599,29.41,73848.71,0.0,-0.52277,0.00019,28.65367]
[1780174321616,29.41,73848.71,0.0,-0.52277,0.00019,28.65367]
[1780174321783,29.41,73849.48,0.0,-0.52263,0.00019,28.65456]
[1780174321961,29.41,73853.78,0.0,-0.52182,0.00019,28.65947]
[1780174323975,29.4,73860.52,0.0,-0.52055,0.00019,28.66692]
[1780174329010,29.4,73857.42,0.0,-0.52115,0.00019,28.66349]
[1780174334045,29.39,73857.54,0.0,-0.52113,0.00019,28.66359]
[1780174340469,29.38,73857.77,0.0,-0.5211,0.00019,28.66382]
[1780174340478,29.38,73857.77,0.0,-0.5211,0.00019,28.66382]
[1780174341094,29.38,73851.39,0.0,-0.5223,0.00019,28.65662]
[1780174342008,29.38,73851.39,0.0,-0.5223,0.00019,28.65662]
[1780174342104,29.38,73851.75,0.0,-0.52224,0.00019,28.65702]
[1780174353374,29.37,73852.6,0.0,-0.52208,0.00019,28.65799]
[1780174353457,29.37,73852.6,0.0,-0.52208,0.00019,28.6551]
[1780174360230,29.37,73856.12,0.0,-0.52142,0.00019,28.65906]
[1780174365266,29.37,73853.45,0.0,-0.52193,0.00019,28.65605]
[1780174370497,29.37,73853.72,0.0,-0.52188,0.00019,28.65635]
[1780174375185,29.37,73854.21,0.0,-0.52178,0.00019,28.6569]
[1780174375186,29.37,73854.21,0.0,-0.52178,0.00019,28.6569]
[1780174375398,29.37,73854.21,0.0,-0.52178,0.00019,28.6569]
[1780174375489,29.37,73854.21,0.0,-0.52178,0.00019,28.6569]
[1780174375572,29.37,73854.21,0.0,-0.52178,0.00019,28.6569]
[1780174375628,29.37,73859.61,0.0,-0.52077,0.00019,28.6629]
[1780174376347,29.37,73874.96,0.0,-0.51787,0.00019,28.67895]
[1780174377354,29.37,73881.3,0.0,-0.51668,0.00019,28.68514]
[1780174378720,29.37,73880.9,0.0,-0.51675,0.00019,28.68475]
[1780174385653,29.36,73881.82,0.0,-0.51659,0.00019,28.68561]
[1780174388593,29.36,73882.17,0.0,-0.51652,0.00019,28.68594]
[1780174389440,29.36,73873.36,0.0,-0.51819,0.00019,28.67731]
[1780174392637,29.36,73871.51,0.0,-0.51854,0.00019,28.67543]
[1780174392650,29.36,73871.51,0.0,-0.51854,0.00019,28.67543]
[1780174392763,29.35,73871.51,0.0,-0.51854,0.00019,28.67543]
[1780174393723,29.35,73867.85,0.0,-0.51923,0.00019,28.67165]
[1780174399510,29.35,73862.94,0.0,-0.52016,0.00019,28.66644]
[1780174404545,29.35,73862.45,0.0,-0.52025,0.00019,28.66591]
[1780174405881,29.35,73862.44,0.0,-0.52025,0.00019,28.6659]
[1780174405982,29.35,73862.44,0.0,-0.52025,0.00019,28.66589]
[1780174411594,29.34,73862.51,0.0,-0.52025,0.00019,28.66306]
[1780174414179,29.34,73862.51,0.0,-0.52025,0.00019,28.66306]
[1780174415460,29.34,73862.51,0.0,-0.52026,0.00019,28.66304]
[1780174421666,29.32,73861.93,0.0,-0.52038,0.00019,28.66237]
[1780174425858,29.32,73862.0,0.0,-0.52037,0.00019,28.66242]
[1780174431737,29.31,73863.22,0.0,-0.52015,0.00019,28.6637]
[1780174437779,29.3,73863.12,0.0,-0.52018,0.00019,28.66356]
[1780174440184,29.3,73863.12,0.0,-0.52018,0.00019,28.66356]
[1780174443238,29.3,73865.87,0.0,-0.51966,0.00019,28.66648]
[1780174447275,29.29,73868.06,0.0,-0.51925,0.00019,28.66877]
[1780174451476,29.29,73868.79,0.0,-0.51912,0.00019,28.66951]
[1780174451578,29.29,73868.69,0.0,-0.51914,0.00019,28.6694]
[1780174452787,29.29,73868.6,0.0,-0.51916,0.00019,28.66931]
[1780174457398,29.29,73866.41,0.0,-0.51957,0.00019,28.66701]
[1780174462953,29.28,73866.31,0.0,-0.5196,0.00019,28.66689]
[1780174469256,29.28,73866.41,0.0,-0.51958,0.00019,28.66699]
[1780174472008,29.28,73866.41,0.0,-0.51958,0.00019,28.66699]
[1780174477052,29.28,73866.11,0.0,-0.51964,0.00019,28.66378]
[1780174484101,29.28,73865.94,0.0,-0.51968,0.00019,28.66359]
[1780174489449,29.27,73865.69,0.0,-0.51973,0.00019,28.66332]
[1780174495015,29.27,73867.3,0.0,-0.51942,0.00019,28.66501]
[1780174496229,29.27,73867.18,0.0,-0.51945,0.00019,28.66488]
[1780174496258,29.27,73867.18,0.0,-0.51945,0.00019,28.66488]
[1780174501016,29.27,73869.57,0.0,-0.519,0.00019,28.66737]
[1780174506861,29.27,73866.27,0.0,-0.51962,0.00019,28.6639]
[1780174510937,29.27,73866.31,0.0,-0.51962,0.00019,28.66394]
[1780174516325,29.26,73866.56,0.0,-0.51957,0.00019,28.6642]
[1780174518776,29.26,73866.6,0.0,-0.51957,0.00019,28.66424]
[1780174526311,29.26,73866.09,0.0,-0.51966,0.00019,28.66369]
[1780174528163,29.26,73866.09,0.0,-0.51966,0.00019,28.66369]
[1780174536464,29.26,73865.91,0.0,-0.51971,0.00019,28.6606]
[1780174541500,29.26,73865.88,0.0,-0.51971,0.00019,28.66056]
[1780174542611,29.26,73865.88,0.0,-0.51971,0.00019,28.66056]
[1780174546265,29.25,73864.23,0.0,-0.52003,0.00019,28.65879]
[1780174546332,29.25,73864.23,0.0,-0.52003,0.00019,28.65879]
[1780174552181,29.25,73861.12,0.0,-0.52062,0.00019,28.65543]
[1780174557624,29.25,73861.07,0.0,-0.52063,0.00019,28.65537]
[1780174557648,29.25,73861.07,0.0,-0.52063,0.00019,28.65537]
[1780174557990,29.25,73861.07,0.0,-0.52063,0.00019,28.65537]
[1780174563654,29.25,73860.45,0.0,-0.52074,0.00019,28.65469]
[1780174568689,29.25,73860.14,0.0,-0.5208,0.00019,28.65435]
[1780174569639,29.25,73860.14,0.0,-0.5208,0.00019,28.65435]
[1780174569841,29.25,73859.76,0.0,-0.52088,0.00019,28.65393]
[1780174579088,29.25,73857.66,0.0,-0.52128,0.00019,28.65158]
[1780174584801,29.23,73857.87,0.0,-0.52125,0.00019,28.65176]
[1780174589836,29.22,73856.97,0.0,-0.52143,0.00019,28.65071]
[1780174594871,29.22,73856.97,0.0,-0.52145,0.00019,28.6478]
[1780174599906,29.21,73857.31,0.0,-0.52139,0.00019,28.64815]
[1780174608968,29.2,73857.09,0.0,-0.52144,0.00019,28.64786]
[1780174616018,29.19,73858.15,0.0,-0.52125,0.00019,28.64901]
[1780174621280,29.19,73858.1,0.0,-0.52126,0.00019,28.64894]
[1780174627095,29.18,73858.07,0.0,-0.52128,0.00019,28.64887]
[1780174632130,29.18,73856.45,0.0,-0.52159,0.00019,28.64703]
[1780174637165,29.17,73856.55,0.0,-0.52158,0.00019,28.64711]
[1780174643207,29.16,73856.59,0.0,-0.52158,0.00019,28.64713]
[1780174648242,29.16,73856.55,0.0,-0.52159,0.00019,28.64706]
[1780174651150,29.16,73856.55,0.0,-0.52159,0.00019,28.64706]
[1780174656298,29.15,73856.6,0.0,-0.5216,0.00019,28.64419]
[1780174657739,29.15,73856.6,0.0,-0.5216,0.00019,28.64419]
[1780174664353,29.14,73857.48,0.0,-0.52144,0.00019,28.64515]
[1780174677445,29.13,73857.7,0.0,-0.52141,0.00019,28.64534]
[1780174683286,29.13,73857.31,0.0,-0.52149,0.00019,28.64489]
[1780174683345,29.13,73857.31,0.0,-0.52149,0.00019,28.64489]
[1780174683749,29.13,73857.31,0.0,-0.52149,0.00019,28.64489]
[1780174683826,29.12,73861.3,0.0,-0.52073,0.00019,28.64932]
[1780174685402,29.12,73863.64,0.0,-0.52029,0.00019,28.65187]
[1780174691542,29.12,73866.28,0.0,-0.51978,0.00019,28.65471]
[1780174692834,29.12,73866.28,0.0,-0.51978,0.00019,28.65471]
[1780174694553,29.12,73866.11,0.0,-0.51982,0.00019,28.65453]
[1780174702621,29.12,73866.52,0.0,-0.51974,0.00019,28.65496]
[1780174704488,29.12,73866.36,0.0,-0.51977,0.00019,28.65479]
[1780174707357,29.12,73866.35,0.0,-0.51977,0.00019,28.65478]
[1780174716719,29.12,73866.19,0.0,-0.51981,0.00019,28.65172]
[1780174721753,29.12,73866.23,0.0,-0.5198,0.00019,28.65176]
[1780174729810,29.12,73866.4,0.0,-0.51977,0.00019,28.65194]
[1780174735851,29.12,73866.36,0.0,-0.51978,0.00019,28.65189]
[1780174739009,29.12,73866.32,0.0,-0.51978,0.00019,28.65185]
[1780174740826,29.12,73866.32,0.0,-0.51978,0.00019,28.65185]
[1780174741615,29.12,73866.32,0.0,-0.51978,0.00019,28.65185]
[1780174752971,29.12,73866.35,0.0,-0.51978,0.00019,28.65188]
[1780174758006,29.12,73866.34,0.0,-0.51978,0.00019,28.65187]
[1780174763041,29.12,73865.31,0.0,-0.51998,0.00019,28.65077]
[1780174770090,29.12,73866.79,0.0,-0.5197,0.00019,28.65235]
[1780174776132,29.12,73864.9,0.0,-0.52006,0.00019,28.64744]
[1780174781873,29.12,73865.12,0.0,-0.52002,0.00019,28.64767]
[1780174788305,29.12,73865.8,0.0,-0.51989,0.00019,28.6484]
[1780174790961,29.12,73866.47,0.0,-0.51976,0.00019,28.64912]
[1780174790990,29.12,73866.47,0.0,-0.51976,0.00019,28.64912]
[1780174793048,29.12,73869.89,0.0,-0.51911,0.00019,28.65272]
[1780174795257,29.12,73876.72,0.0,-0.51781,0.00019,28.6597]
[1780174800465,29.11,73881.04,0.0,-0.51699,0.00019,28.66395]
[1780174800552,29.11,73881.04,0.0,-0.51699,0.00019,28.66395]
[1780174801234,29.11,73881.19,0.0,-0.51696,0.00019,28.66409]
[1780174801307,29.11,73888.35,0.0,-0.5156,0.00019,28.67087]
[1780174813394,29.12,73890.25,0.0,-0.51524,0.00019,28.67262]
[1780174815696,29.12,73891.09,0.0,-0.51508,0.00019,28.67338]
[1780174821450,29.11,73890.45,0.0,-0.5152,0.00019,28.6728]
[1780174826485,29.11,73890.48,0.0,-0.51519,0.00019,28.67282]
[1780174830437,29.11,73890.17,0.0,-0.51525,0.00019,28.67254]
[1780174831411,29.11,73890.17,0.0,-0.51525,0.00019,28.67254]
[1780174833534,29.11,73881.05,0.0,-0.51699,0.00019,28.66106]
[1780174837912,29.11,73881.09,0.0,-0.51699,0.00019,28.6611]
[1780174845619,29.11,73881.52,0.0,-0.51691,0.00019,28.6615]
[1780174851661,29.11,73881.18,0.0,-0.51698,0.00019,28.66117]
[1780174858712,29.1,73884.09,0.0,-0.51642,0.00019,28.66396]
[1780174864754,29.1,73885.02,0.0,-0.51625,0.00019,28.66483]
[1780174870795,29.1,73884.09,0.0,-0.51643,0.00019,28.66395]
[1780174876838,29.1,73884.39,0.0,-0.51637,0.00019,28.66422]
[1780174881873,29.09,73881.07,0.0,-0.51701,0.00019,28.66103]
[1780174886908,29.09,73883.71,0.0,-0.51651,0.00019,28.66357]
[1780174895971,29.09,73887.43,0.0,-0.5158,0.00019,28.66418]
[1780174901007,29.09,73883.57,0.0,-0.51654,0.00019,28.66053]
[1780174906041,29.09,73886.0,0.0,-0.51608,0.00019,28.66283]
[1780174911077,29.08,73885.35,0.0,-0.5162,0.00019,28.66221]
[1780174920140,29.08,73885.43,0.0,-0.51619,0.00019,28.66228]
[1780174926152,29.08,73881.88,0.0,-0.51687,0.00019,28.65889]
[1780174931220,29.08,73878.43,0.0,-0.51753,0.00019,28.6555]
[1780174937262,29.08,73877.56,0.0,-0.5177,0.00019,28.65463]
[1780174943304,29.08,73877.57,0.0,-0.51769,0.00019,28.65464]
[1780174948339,29.07,73877.7,0.0,-0.51767,0.00019,28.65477]
[1780174957401,29.07,73877.87,0.0,-0.51764,0.00019,28.65204]
[1780174962438,29.07,73880.39,0.0,-0.51716,0.00019,28.65452]
[1780174967472,29.07,73881.12,0.0,-0.51703,0.00019,28.65523]
[1780174974522,29.07,73881.67,0.0,-0.51692,0.00019,28.65576]
[1780174980563,29.07,73881.71,0.0,-0.51692,0.00019,28.6558]
[1780174981496,29.07,73881.71,0.0,-0.51692,0.00019,28.6558]
[1780174981732,29.07,73881.71,0.0,-0.51692,0.00019,28.6558]
[1780174987615,29.07,73883.08,0.0,-0.51666,0.00019,28.65711]
[1780174997685,29.06,73883.08,0.0,-0.51666,0.00019,28.6571]
[1780174998643,29.06,73883.08,0.0,-0.51666,0.00019,28.6571]
[1780175004734,29.06,73882.85,0.0,-0.51671,0.00019,28.65688]
[1780175006211,29.06,73882.85,0.0,-0.51671,0.00019,28.65688]
[1780175007239,29.06,73882.85,0.0,-0.51671,0.00019,28.65688]
[1780175012896,29.06,73883.0,0.0,-0.51668,0.00019,28.65702]
[1780175015766,29.06,73883.0,0.0,-0.51668,0.00019,28.65413]
[1780175017804,29.06,73883.0,0.0,-0.51668,0.00019,28.65412]
[1780175019005,29.06,73883.0,0.0,-0.51668,0.00019,28.65412]
[1780175028906,29.05,73883.0,0.0,-0.51669,0.00019,28.65411]
[1780175034950,29.05,73883.42,0.0,-0.51661,0.00019,28.65451]
[1780175043007,29.05,73884.79,0.0,-0.51635,0.00019,28.65581]
[1780175048042,29.05,73884.33,0.0,-0.51644,0.00019,28.65537]
[1780175054083,29.05,73884.32,0.0,-0.51644,0.00019,28.65536]
[1780175061133,29.05,73883.8,0.0,-0.51654,0.00019,28.65486]
[1780175062220,29.05,73883.8,0.0,-0.51654,0.00019,28.65486]
[1780175068182,29.04,73883.97,0.0,-0.51651,0.00019,28.65501]
[1780175074224,29.04,73883.65,0.0,-0.51658,0.00019,28.65182]
[1780175079259,29.04,73883.65,0.0,-0.51658,0.00019,28.65181]
[1780175085301,29.04,73884.21,0.0,-0.51647,0.00019,28.65235]
[1780175096379,29.04,73883.87,0.0,-0.51654,0.00019,28.65201]
[1780175099402,29.04,73877.63,0.0,-0.51773,0.00019,28.64591]
[1780175102423,29.04,73931.29,0.0,-0.50748,0.00019,28.69002]
[1780175103430,29.04,73931.23,0.0,-0.50749,0.00019,28.68998]
[1780175105605,29.04,73932.3,0.0,-0.50729,0.00019,28.69067]
[1780175108707,29.04,73883.85,0.0,-0.51654,0.00019,28.65201]
[1780175109986,29.04,73883.85,0.0,-0.51654,0.00019,28.65201]
[1780175110045,29.04,73878.78,0.0,-0.51751,0.00019,28.64707]
[1780175115515,29.04,73879.73,0.0,-0.51733,0.00019,28.64801]
[1780175120550,29.04,73879.29,0.0,-0.51741,0.00019,28.64757]
[1780175133642,29.04,73879.17,0.0,-0.51744,0.00019,28.64457]
[1780175140266,29.04,73878.94,0.0,-0.51748,0.00019,28.64434]
[1780175146733,29.04,73879.08,0.0,-0.51745,0.00019,28.64448]
[1780175148441,29.04,73879.08,0.0,-0.51745,0.00019,28.64448]
[1780175159823,29.04,73879.15,0.0,-0.51744,0.00019,28.64454]
[1780175164859,29.04,73880.18,0.0,-0.51725,0.00019,28.64555]
[1780175170901,29.04,73880.55,0.0,-0.51718,0.00019,28.64591]
[1780175177950,29.03,73880.28,0.0,-0.51723,0.00019,28.64564]
[1780175182985,29.03,73879.55,0.0,-0.51737,0.00019,28.64492]
[1780175188020,29.03,73879.03,0.0,-0.51747,0.00019,28.6444]
[1780175193057,29.03,73879.55,0.0,-0.51737,0.00019,28.64203]
[1780175199878,29.03,73879.62,0.0,-0.51736,0.00019,28.6421]
[1780175205149,29.03,73879.41,0.0,-0.5174,0.00019,28.64189]
[1780175208339,29.03,73879.51,0.0,-0.51738,0.00019,28.64198]
[1780175214211,29.03,73879.91,0.0,-0.51731,0.00019,28.64237]
[1780175221261,29.03,73879.96,0.0,-0.5173,0.00019,28.64242]
[1780175226296,29.03,73880.79,0.0,-0.51714,0.00019,28.64323]
[1780175234352,29.03,73880.7,0.0,-0.51716,0.00019,28.64314]
[1780175243415,29.03,73880.69,0.0,-0.51716,0.00019,28.64312]
[1780175248463,29.02,73884.27,0.0,-0.51648,0.00019,28.64658]
[1780175250894,29.02,73879.71,0.0,-0.51735,0.00019,28.64216]
[1780175256507,29.02,73880.23,0.0,-0.51726,0.00019,28.63978]
[1780175262549,29.02,73883.39,0.0,-0.51665,0.00019,28.64285]
[1780175267584,29.02,73883.3,0.0,-0.51667,0.00019,28.64276]
[1780175275640,29.02,73883.06,0.0,-0.51672,0.00019,28.64253]
[1780175283696,29.02,73883.23,0.0,-0.51669,0.00019,28.64268]
[1780175288731,29.02,73883.36,0.0,-0.51666,0.00019,28.64281]
[1780175294432,29.02,73883.21,0.0,-0.51669,0.00019,28.64266]
[1780175299808,29.02,73884.11,0.0,-0.51652,0.00019,28.64352]
[1780175304845,29.02,73883.92,0.0,-0.51656,0.00019,28.64334]
[1780175311894,29.01,73884.04,0.0,-0.51654,0.00019,28.64056]
[1780175316929,29.01,73881.69,0.0,-0.51699,0.00019,28.63829]
[1780175322971,29.01,73881.18,0.0,-0.51709,0.00019,28.63779]
[1780175328012,29.01,73881.24,0.0,-0.51708,0.00019,28.63784]
[1780175333042,29.01,73881.06,0.0,-0.51711,0.00019,28.63767]
[1780175338077,29.01,73880.29,0.0,-0.51726,0.00019,28.63691]
[1780175344119,29.01,73880.66,0.0,-0.51719,0.00019,28.63727]
[1780175351174,29.01,73880.63,0.0,-0.5172,0.00019,28.63724]
[1780175360237,29.01,73880.44,0.0,-0.51723,0.00019,28.63705]
[1780175365273,29.01,73880.68,0.0,-0.51719,0.00019,28.63729]
[1780175370308,29.01,73881.62,0.0,-0.51701,0.00019,28.6382]
[1780175375343,29.01,73881.89,0.0,-0.51696,0.00019,28.63558]
[1780175382392,29.01,73881.7,0.0,-0.517,0.00019,28.63539]
[1780175387427,29.01,73881.74,0.0,-0.51699,0.00019,28.63543]
[1780175393469,29.01,73881.97,0.0,-0.51695,0.00019,28.63565]
[1780175398504,29.01,73882.03,0.0,-0.51693,0.00019,28.63571]
[1780175403539,29.01,73882.89,0.0,-0.51677,0.00019,28.63654]
[1780175409581,29.0,73883.16,0.0,-0.51672,0.00019,28.63679]
[1780175417193,29.0,73883.13,0.0,-0.51673,0.00019,28.63676]
[1780175422672,29.0,73883.06,0.0,-0.51674,0.00019,28.63669]
[1780175431735,29.0,73883.07,0.0,-0.51674,0.00019,28.63381]
[1780175436770,29.0,73882.99,0.0,-0.51676,0.00019,28.63373]
[1780175441806,29.0,73883.08,0.0,-0.51674,0.00019,28.63382]
[1780175447848,29.0,73882.96,0.0,-0.51677,0.00019,28.6337]
[1780175452883,29.0,73883.06,0.0,-0.51675,0.00019,28.63379]
[1780175465974,29.0,73883.09,0.0,-0.51674,0.00019,28.63382]
[1780175471386,29.0,73883.09,0.0,-0.51674,0.00019,28.63382]
[1780175471424,29.0,73883.09,0.0,-0.51674,0.00019,28.63382]
[1780175472393,29.0,73883.16,0.0,-0.51673,0.00019,28.63388]
[1780175478064,29.0,73883.19,0.0,-0.51673,0.00019,28.63391]
[1780175483099,29.0,73882.98,0.0,-0.51677,0.00019,28.63371]
[1780175488134,29.0,73882.7,0.0,-0.51682,0.00019,28.63343]
[1780175492261,29.0,73882.64,0.0,-0.51683,0.00019,28.63337]
[1780175493306,28.99,73882.61,0.0,-0.51684,0.00019,28.63046]
[1780175501225,28.99,73882.29,0.0,-0.5169,0.00019,28.63014]
[1780175506260,28.99,73878.05,0.0,-0.51771,0.00019,28.62597]
[1780175511295,29.0,73878.86,0.0,-0.51756,0.00019,28.62678]
[1780175516330,29.0,73876.92,0.0,-0.51793,0.00019,28.62484]
[1780175517961,29.0,73876.92,0.0,-0.51793,0.00019,28.62484]
[1780175523380,29.0,73877.2,0.0,-0.51787,0.00019,28.62513]
[1780175528415,29.0,73876.66,0.0,-0.51798,0.00019,28.62459]
[1780175539953,29.0,73876.91,0.0,-0.51793,0.00019,28.62484]
[1780175545629,29.0,73876.72,0.0,-0.51796,0.00019,28.62465]
[1780175546698,29.0,73876.76,0.0,-0.51796,0.00019,28.62469]
[1780175552583,29.0,73876.75,0.0,-0.51796,0.00019,28.6218]
[1780175554162,29.0,73876.75,0.0,-0.51796,0.00019,28.6218]
[1780175562653,29.0,73876.85,0.0,-0.51794,0.00019,28.6219]
[1780175568695,29.0,73876.59,0.0,-0.51799,0.00019,28.62164]
[1780175575250,29.0,73876.23,0.0,-0.51806,0.00019,28.62128]
[1780175580116,29.0,73876.47,0.0,-0.51801,0.00019,28.62153]
[1780175580352,29.0,73876.47,0.0,-0.51801,0.00019,28.62153]
[1780175585952,29.0,73873.48,0.0,-0.51858,0.00019,28.61849]
[1780175591861,29.01,73878.56,0.0,-0.51761,0.00019,28.62362]
[1780175592498,29.01,73878.56,0.0,-0.51761,0.00019,28.62362]
[1780175593561,29.01,73879.33,0.0,-0.51746,0.00019,28.62439]
[1780175595806,29.01,73880.01,0.0,-0.51733,0.00019,28.62506]
[1780175599806,29.0,73880.06,0.0,-0.51732,0.00019,28.62511]
[1780175605960,29.0,73879.49,0.0,-0.51743,0.00019,28.62454]
[1780175610995,29.0,73879.68,0.0,-0.5174,0.00019,28.62473]
[1780175616030,29.0,73879.68,0.0,-0.5174,0.00019,28.62184]
[1780175621064,29.0,73879.51,0.0,-0.51743,0.00019,28.62167]
[1780175626100,29.0,73877.7,0.0,-0.51778,0.00019,28.61987]
[1780175631135,29.0,73875.52,0.0,-0.51819,0.00019,28.61767]
[1780175637177,29.0,73877.22,0.0,-0.51787,0.00019,28.61939]
[1780175646331,29.0,73876.24,0.0,-0.51806,0.00019,28.6184]
[1780175647504,29.0,73874.62,0.0,-0.51837,0.00019,28.61676]
[1780175653290,29.01,73869.57,0.0,-0.51933,0.00019,28.61153]
[1780175658324,29.01,73867.73,0.0,-0.51968,0.00019,28.60959]
[1780175661126,29.01,73867.7,0.0,-0.51969,0.00019,28.60955]
[1780175664576,29.01,73866.54,0.0,-0.51991,0.00019,28.60832]
[1780175672345,29.01,73865.66,0.0,-0.52007,0.00019,28.60738]
[1780175676090,29.01,73865.6,0.0,-0.52009,0.00019,28.60443]
[1780175676983,29.01,73865.6,0.0,-0.52009,0.00019,28.60443]
[1780175677726,29.01,73865.94,0.0,-0.52002,0.00019,28.6048]
[1780175679779,29.01,73866.01,0.0,-0.52001,0.00019,28.60488]
[1780175680936,29.01,73866.01,0.0,-0.52001,0.00019,28.60488]
[1780175686520,29.02,73869.63,0.0,-0.51931,0.00019,28.60874]
[1780175687350,29.02,73869.63,0.0,-0.51931,0.00019,28.60874]
[1780175689309,29.02,73873.69,0.0,-0.51853,0.00019,28.61296]
[1780175693570,29.02,73881.2,0.0,-0.5171,0.00019,28.62048]
[1780175695585,29.02,73887.66,0.0,-0.51586,0.00019,28.62665]
[1780175700619,29.02,73892.56,0.0,-0.51492,0.00019,28.63114]
[1780175701453,29.02,73892.56,0.0,-0.51492,0.00019,28.63114]
[1780175706660,29.02,73892.22,0.0,-0.51499,0.00019,28.63084]
[1780175715724,29.02,73892.0,0.0,-0.51503,0.00019,28.63065]
[1780175720760,29.02,73891.09,0.0,-0.5152,0.00019,28.62982]
[1780175725795,29.02,73890.57,0.0,-0.5153,0.00019,28.62935]
[1780175730830,29.02,73890.51,0.0,-0.51531,0.00019,28.62929]
[1780175735864,29.02,73890.35,0.0,-0.51535,0.00019,28.62625]
[1780175747949,29.02,73890.26,0.0,-0.51537,0.00019,28.62617]
[1780175752984,29.02,73890.22,0.0,-0.51537,0.00019,28.62613]
[1780175763058,29.02,73883.82,0.0,-0.5166,0.00019,28.62012]
[1780175768094,29.02,73882.66,0.0,-0.51682,0.00019,28.61901]
[1780175778164,29.02,73886.31,0.0,-0.51612,0.00019,28.62249]
[1780175783199,29.02,73889.91,0.0,-0.51543,0.00019,28.62584]
[1780175788234,29.02,73894.78,0.0,-0.5145,0.00019,28.63024]
[1780175793269,29.02,73894.98,0.0,-0.51447,0.00019,28.62753]
[1780175799311,29.02,73895.21,0.0,-0.51442,0.00019,28.62773]
[1780175806360,29.02,73895.16,0.0,-0.51443,0.00019,28.62769]
[1780175816430,29.02,73895.16,0.0,-0.51443,0.00019,28.6277]
[1780175823258,29.02,73895.04,0.0,-0.51445,0.00019,28.62759]
[1780175833549,29.02,73894.81,0.0,-0.5145,0.00019,28.62738]
[1780175843619,29.02,73894.81,0.0,-0.51449,0.00019,28.62739]
[1780175848654,29.02,73894.81,0.0,-0.51449,0.00019,28.62739]
[1780175853689,29.02,73895.5,0.0,-0.51436,0.00019,28.62511]
[1780175858724,29.03,73894.41,0.0,-0.51457,0.00019,28.62415]
[1780175868794,29.03,73894.41,0.0,-0.51457,0.00019,28.62415]
[1780175873829,29.03,73894.87,0.0,-0.51448,0.00019,28.62456]
[1780175881506,29.03,73894.87,0.0,-0.51448,0.00019,28.62456]
[1780175887927,29.03,73894.65,0.0,-0.51452,0.00019,28.62437]
[1780175894976,29.03,73894.74,0.0,-0.5145,0.00019,28.62446]
[1780175900014,29.03,73894.68,0.0,-0.51451,0.00019,28.62441]
[1780175905049,29.03,73894.94,0.0,-0.51446,0.00019,28.62464]
[1780175910084,29.04,73895.27,0.0,-0.5144,0.00019,28.62494]
[1780175910992,29.04,73895.27,0.0,-0.5144,0.00019,28.62494]
[1780175914914,29.04,73894.76,0.0,-0.5145,0.00019,28.6216]
[1780175917134,29.04,73894.76,0.0,-0.5145,0.00019,28.62159]
[1780175919461,29.04,73895.66,0.0,-0.51432,0.00019,28.62239]
[1780175927208,29.04,73895.59,0.0,-0.51433,0.00019,28.62234]
[1780175937278,29.04,73895.59,0.0,-0.51433,0.00019,28.62234]
[1780175942314,29.04,73894.47,0.0,-0.51454,0.00019,28.62135]
[1780175948356,29.05,73894.25,0.0,-0.51459,0.00019,28.62116]
[1780175954399,29.04,73892.39,0.0,-0.51495,0.00019,28.61948]
[1780175961448,29.05,73892.94,0.0,-0.51483,0.00019,28.61999]
[1780175966483,29.05,73892.57,0.0,-0.5149,0.00019,28.61967]
[1780175971517,29.05,73891.19,0.0,-0.51517,0.00019,28.61552]
[1780175973156,29.05,73891.19,0.0,-0.51517,0.00019,28.61552]
[1780175979575,29.04,73889.99,0.0,-0.51541,0.00019,28.6144]
[1780175986624,29.02,73889.4,0.0,-0.51553,0.00019,28.61383]
[1780175993673,29.02,73888.41,0.0,-0.51573,0.00019,28.61289]
[1780175998708,29.01,73888.61,0.0,-0.5157,0.00019,28.61306]
[1780176003744,29.01,73887.26,0.0,-0.51596,0.00019,28.6118]
[1780176009788,29.01,73887.24,0.0,-0.51596,0.00019,28.61178]
[1780176014823,29.01,73887.51,0.0,-0.51591,0.00019,28.61203]
[1780176020376,29.01,73887.62,0.0,-0.51589,0.00019,28.61214]
[1780176029928,29.01,73890.47,0.0,-0.51535,0.00019,28.61477]
[1780176034962,29.01,73890.15,0.0,-0.51541,0.00019,28.61158]
[1780176042012,29.01,73890.2,0.0,-0.5154,0.00019,28.61163]
[1780176047049,29.01,73889.38,0.0,-0.51556,0.00019,28.61087]
[1780176058126,29.01,73890.04,0.0,-0.51543,0.00019,28.61148]
[1780176068196,29.01,73890.04,0.0,-0.51543,0.00019,28.61148]
[1780176073231,29.01,73889.83,0.0,-0.51547,0.00019,28.61128]
[1780176073452,29.01,73889.83,0.0,-0.51547,0.00019,28.61128]
[1780176073719,29.01,73889.83,0.0,-0.51547,0.00019,28.61128]
[1780176083301,29.01,73889.83,0.0,-0.51547,0.00019,28.61128]
[1780176088336,29.01,73889.25,0.0,-0.51558,0.00019,28.61075]
[1780176099413,29.01,73889.11,0.0,-0.51561,0.00019,28.60773]
[1780176105455,29.01,73888.62,0.0,-0.51571,0.00019,28.60727]
[1780176117538,29.01,73888.16,0.0,-0.5158,0.00019,28.60684]
[1780176122574,29.01,73888.2,0.0,-0.51579,0.00019,28.60688]
[1780176132644,29.0,73888.2,0.0,-0.51579,0.00019,28.60688]
[1780176137679,29.0,73888.12,0.0,-0.5158,0.00019,28.6068]
[1780176142720,29.0,73888.04,0.0,-0.51582,0.00019,28.60673]
[1780176148761,29.0,73888.85,0.0,-0.51567,0.00019,28.60748]
[1780176153796,29.0,73888.62,0.0,-0.51571,0.00019,28.60437]
[1780176154751,29.0,73888.62,0.0,-0.51571,0.00019,28.60437]
[1780176165880,29.0,73889.5,0.0,-0.51554,0.00019,28.60518]
[1780176175950,29.0,73889.5,0.0,-0.51554,0.00019,28.60519]
[1780176186022,29.0,73889.5,0.0,-0.51554,0.00019,28.60519]
[1780176192064,29.0,73892.37,0.0,-0.51499,0.00019,28.60781]
[1780176194427,29.0,73894.73,0.0,-0.51454,0.00019,28.60992]
[1780176201127,29.0,73895.95,0.0,-0.51431,0.00019,28.611]
[1780176203500,29.0,73895.95,0.0,-0.51431,0.00019,28.611]
[1780176204337,29.0,73895.95,0.0,-0.51431,0.00019,28.611]
[1780176204418,29.0,73895.95,0.0,-0.51431,0.00019,28.611]
[1780176208235,29.01,73892.16,0.0,-0.51503,0.00019,28.60762]
[1780176212177,29.01,73895.63,0.0,-0.51437,0.00019,28.61073]
[1780176214929,29.01,73895.7,0.0,-0.51436,0.00019,28.6079]
[1780176220259,29.01,73896.75,0.0,-0.51415,0.00019,28.60882]
[1780176226302,29.01,73896.87,0.0,-0.51413,0.00019,28.60893]
[1780176228967,29.01,73896.83,0.0,-0.51413,0.00019,28.6089]
[1780176232416,29.01,73892.14,0.0,-0.51503,0.00019,28.60473]
[1780176234537,29.01,73894.84,0.0,-0.51451,0.00019,28.60715]
[1780176236372,29.01,73901.93,0.0,-0.51316,0.00019,28.61328]
[1780176236799,29.01,73901.93,0.0,-0.51316,0.00019,28.61328]
[1780176237036,29.01,73901.93,0.0,-0.51316,0.00019,28.61328]
[1780176237803,29.01,73901.51,0.0,-0.51324,0.00019,28.61292]
[1780176238707,29.01,73901.61,0.0,-0.51322,0.00019,28.61301]
[1780176239193,29.01,73901.61,0.0,-0.51322,0.00019,28.61301]
[1780176240517,29.02,73901.58,0.0,-0.51322,0.00019,28.61298]
[1780176240573,29.02,73901.58,0.0,-0.51322,0.00019,28.61298]
[1780176241344,29.02,73902.72,0.0,-0.513,0.00019,28.61394]
[1780176245009,29.02,73901.96,0.0,-0.51315,0.00019,28.61331]
[1780176245435,29.02,73901.56,0.0,-0.51322,0.00019,28.61297]
[1780176249453,29.02,73901.18,0.0,-0.51329,0.00019,28.61265]
[1780176249555,29.02,73901.61,0.0,-0.51321,0.00019,28.61302]
[1780176251340,29.02,73901.51,0.0,-0.51323,0.00019,28.61293]
[1780176256377,29.02,73900.89,0.0,-0.51335,0.00019,28.61242]
[1780176256512,29.02,73894.14,0.0,-0.51464,0.00019,28.60655]
[1780176261547,29.02,73892.89,0.0,-0.51488,0.00019,28.60543]
[1780176267589,29.02,73891.21,0.0,-0.5152,0.00019,28.60391]
[1780176271617,29.02,73883.77,0.0,-0.51663,0.00019,28.59406]
[1780176274407,29.02,73883.1,0.0,-0.51675,0.00019,28.59342]
[1780176279673,29.02,73886.46,0.0,-0.51611,0.00019,28.59662]
[1780176293772,29.02,73886.59,0.0,-0.51609,0.00019,28.59674]
[1780176298807,29.02,73893.34,0.0,-0.5148,0.00019,28.60294]
[1780176300323,29.02,73893.34,0.0,-0.5148,0.00019,28.60294]
[1780176300506,29.02,73893.34,0.0,-0.5148,0.00019,28.60294]
[1780176301198,29.02,73894.51,0.0,-0.51457,0.00019,28.60399]
[1780176306863,29.02,73895.43,0.0,-0.51439,0.00019,28.60481]
[1780176309387,29.03,73895.35,0.0,-0.51441,0.00019,28.60474]
[1780176314919,29.03,73894.46,0.0,-0.51458,0.00019,28.60395]
[1780176322975,29.03,73895.54,0.0,-0.51437,0.00019,28.6049]
[1780176330028,29.03,73895.7,0.0,-0.51434,0.00019,28.60505]
[1780176335063,29.03,73896.05,0.0,-0.51428,0.00019,28.60246]
[1780176338513,29.03,73896.05,0.0,-0.51428,0.00019,28.60246]
[1780176342564,29.03,73895.17,0.0,-0.51444,0.00019,28.60169]
[1780176348155,29.03,73900.61,0.0,-0.5134,0.00019,28.60641]
[1780176353190,29.03,73901.05,0.0,-0.51331,0.00019,28.60679]
[1780176359232,29.04,73902.18,0.0,-0.51309,0.00019,28.60774]
[1780176362230,29.04,73902.18,0.0,-0.51309,0.00019,28.60774]
[1780176363419,29.04,73902.88,0.0,-0.51296,0.00019,28.60833]
[1780176370309,29.04,73902.58,0.0,-0.51301,0.00019,28.60809]
[1780176375344,29.04,73903.45,0.0,-0.51284,0.00019,28.60882]
[1780176380307,29.05,73903.34,0.0,-0.51286,0.00019,28.60873]
[1780176389442,29.05,73903.38,0.0,-0.51285,0.00019,28.60878]
[1780176394476,29.06,73903.56,0.0,-0.51282,0.00019,28.60604]
[1780176399511,29.06,73903.46,0.0,-0.51283,0.00019,28.60596]
[1780176404547,29.06,73899.57,0.0,-0.51358,0.00019,28.60269]
[1780176409582,29.06,73899.71,0.0,-0.51355,0.00019,28.60282]
[1780176414617,29.06,73899.74,0.0,-0.51354,0.00019,28.60285]
[1780176425700,29.07,73899.7,0.0,-0.51354,0.00019,28.60282]
[1780176432466,29.07,73899.7,0.0,-0.51354,0.00019,28.60282]
[1780176437784,29.07,73892.76,0.0,-0.51487,0.00019,28.59675]
[1780176442820,29.07,73894.7,0.0,-0.5145,0.00019,28.59848]
[1780176448861,29.07,73894.51,0.0,-0.51454,0.00019,28.59831]
[1780176453896,29.07,73895.42,0.0,-0.51436,0.00019,28.59622]
[1780176461952,29.07,73896.07,0.0,-0.51424,0.00019,28.59679]
[1780176469001,29.07,73896.17,0.0,-0.51422,0.00019,28.59688]
[1780176474035,29.07,73896.02,0.0,-0.51425,0.00019,28.59675]
[1780176480078,29.07,73896.41,0.0,-0.51417,0.00019,28.59709]
[1780176482563,29.07,73896.41,0.0,-0.51417,0.00019,28.59709]
[1780176488134,29.08,73896.27,0.0,-0.5142,0.00019,28.59698]
[1780176494176,29.08,73896.22,0.0,-0.5142,0.00019,28.59694]
[1780176503239,29.08,73896.75,0.0,-0.5141,0.00019,28.59741]
[1780176506804,29.08,73896.75,0.0,-0.5141,0.00019,28.59741]
[1780176513309,29.08,73896.84,0.0,-0.51408,0.00019,28.5946]
[1780176518344,29.08,73896.78,0.0,-0.51409,0.00019,28.59455]
[1780176523379,29.09,73896.78,0.0,-0.51409,0.00019,28.59455]
[1780176528417,29.09,73896.25,0.0,-0.51419,0.00019,28.59409]
[1780176533455,29.09,73895.16,0.0,-0.5144,0.00019,28.59314]
[1780176538600,29.09,73895.44,0.0,-0.51435,0.00019,28.59339]
[1780176547552,29.09,73896.29,0.0,-0.51418,0.00019,28.59414]
[1780176550175,29.09,73896.66,0.0,-0.51411,0.00019,28.59446]
[1780176553424,29.09,73895.62,0.0,-0.51431,0.00019,28.59355]
[1780176553524,29.09,73895.62,0.0,-0.51431,0.00019,28.59355]
[1780176553549,29.09,73895.62,0.0,-0.51431,0.00019,28.59355]
[1780176554642,29.09,73897.02,0.0,-0.51404,0.00019,28.59478]
[1780176554643,29.09,73905.79,0.0,-0.51236,0.00019,28.60215]
[1780176559644,29.1,73911.2,0.0,-0.51133,0.00019,28.60645]
[1780176565687,29.1,73912.07,0.0,-0.51116,0.00019,28.60713]
[1780176570721,29.11,73912.38,0.0,-0.5111,0.00019,28.60738]
[1780176575757,29.11,73912.96,0.0,-0.51098,0.00019,28.60493]
[1780176580791,29.11,73910.47,0.0,-0.51146,0.00019,28.60302]
[1780176586835,29.12,73909.22,0.0,-0.51169,0.00019,28.60204]
[1780176591870,29.12,73908.62,0.0,-0.5118,0.00019,28.60157]
[1780176596905,29.12,73906.43,0.0,-0.51222,0.00019,28.59983]
[1780176598924,29.12,73905.84,0.0,-0.51233,0.00019,28.59935]
[1780176598955,29.12,73905.84,0.0,-0.51233,0.00019,28.59935]
[1780176600935,29.13,73897.23,0.0,-0.51397,0.00019,28.59214]
[1780176605969,29.13,73898.79,0.0,-0.51368,0.00019,28.59348]
[1780176611004,29.13,73898.2,0.0,-0.51379,0.00019,28.59298]
[1780176618053,29.13,73898.28,0.0,-0.51377,0.00019,28.59305]
[1780176627116,29.13,73898.34,0.0,-0.51376,0.00019,28.5931]
[1780176631647,29.13,73898.21,0.0,-0.51378,0.00019,28.59299]
[1780176646248,29.13,73896.85,0.0,-0.51405,0.00019,28.58892]
[1780176651283,29.13,73896.78,0.0,-0.51406,0.00019,28.58886]
[1780176657328,29.13,73896.85,0.0,-0.51404,0.00019,28.58892]
[1780176662361,29.13,73896.77,0.0,-0.51406,0.00019,28.58885]
[1780176669627,29.13,73896.74,0.0,-0.51407,0.00019,28.58883]
[1780176673231,29.13,73897.69,0.0,-0.51388,0.00019,28.58965]
[1780176673434,29.13,73897.69,0.0,-0.51388,0.00019,28.58965]
[1780176683508,29.13,73898.18,0.0,-0.51379,0.00019,28.59008]
[1780176686817,29.13,73898.03,0.0,-0.51382,0.00019,28.58995]
[1780176694585,29.13,73894.32,0.0,-0.51453,0.00019,28.58381]
[1780176706670,29.13,73894.53,0.0,-0.51449,0.00019,28.584]
[1780176711706,29.13,73894.64,0.0,-0.51447,0.00019,28.58409]
[1780176723790,29.13,73894.72,0.0,-0.51445,0.00019,28.58416]
[1780176728825,29.13,73893.2,0.0,-0.51475,0.00019,28.58281]
[1780176738895,29.13,73892.47,0.0,-0.51489,0.00019,28.58215]
[1780176744938,29.13,73891.27,0.0,-0.51512,0.00019,28.58107]
[1780176752219,29.12,73891.49,0.0,-0.51508,0.00019,28.58126]
[1780176758029,29.12,73891.83,0.0,-0.51502,0.00019,28.57867]
[1780176764070,29.12,73892.09,0.0,-0.51497,0.00019,28.5789]
[1780176769105,29.12,73890.72,0.0,-0.51523,0.00019,28.57766]
[1780176774140,29.12,73891.18,0.0,-0.51514,0.00019,28.57807]
[1780176779176,29.12,73891.35,0.0,-0.51511,0.00019,28.57822]
[1780176784211,29.12,73891.73,0.0,-0.51504,0.00019,28.57856]
[1780176790253,29.11,73892.21,0.0,-0.51495,0.00019,28.57899]
[1780176798309,29.11,73891.97,0.0,-0.515,0.00019,28.57877]
[1780176805358,29.11,73890.93,0.0,-0.5152,0.00019,28.57783]
[1780176814500,29.11,73890.98,0.0,-0.51519,0.00019,28.57787]
[1780176814927,29.11,73890.98,0.0,-0.51519,0.00019,28.57787]
[1780176823484,29.11,73890.92,0.0,-0.51521,0.00019,28.57491]
[1780176832547,29.11,73890.89,0.0,-0.51521,0.00019,28.57488]
[1780176837582,29.11,73890.96,0.0,-0.5152,0.00019,28.57494]
[1780176843623,29.1,73890.92,0.0,-0.51521,0.00019,28.5749]
[1780176856715,29.1,73890.9,0.0,-0.51521,0.00019,28.57488]
[1780176863764,29.1,73890.66,0.0,-0.51526,0.00019,28.57466]
[1780176865271,29.1,73890.84,0.0,-0.51523,0.00019,28.57482]
[1780176867160,29.1,73890.99,0.0,-0.5152,0.00019,28.57496]
[1780176872830,29.1,73891.08,0.0,-0.51519,0.00019,28.57214]
[1780176882901,29.1,73891.08,0.0,-0.51519,0.00019,28.57213]
[1780176887425,29.1,73891.08,0.0,-0.51519,0.00019,28.57213]
[1780176895102,29.09,73891.07,0.0,-0.51519,0.00019,28.57212]
[1780176902037,29.09,73891.12,0.0,-0.51518,0.00019,28.57216]
[1780176907072,29.09,73890.88,0.0,-0.51523,0.00019,28.57194]
[1780176913137,29.09,73890.65,0.0,-0.51528,0.00019,28.57173]
[1780176915958,29.09,73887.38,0.0,-0.5159,0.00019,28.56871]
[1780176921170,29.09,73886.44,0.0,-0.51608,0.00019,28.56783]
[1780176926205,29.09,73880.53,0.0,-0.51721,0.00019,28.56216]
[1780176931240,29.09,73879.14,0.0,-0.51748,0.00019,28.5579]
[1780176937282,29.09,73879.01,0.0,-0.5175,0.00019,28.55778]
[1780176940107,29.09,73878.97,0.0,-0.51751,0.00019,28.55774]
[1780176945337,29.09,73876.19,0.0,-0.51804,0.00019,28.55497]
[1780176949630,29.09,73875.03,0.0,-0.51826,0.00019,28.55381]
[1780176956415,29.1,73874.77,0.0,-0.51831,0.00019,28.55355]
[1780176965479,29.1,73874.43,0.0,-0.51837,0.00019,28.55321]
[1780176970514,29.1,73874.23,0.0,-0.51841,0.00019,28.55301]
[1780176978182,29.1,73873.05,0.0,-0.51863,0.00019,28.55181]
[1780176983605,29.1,73873.59,0.0,-0.51853,0.00019,28.55237]
[1780176984460,29.1,73873.59,0.0,-0.51853,0.00019,28.55237]
[1780176989974,29.1,73873.73,0.0,-0.5185,0.00019,28.55252]
[1780176994298,29.11,73873.66,0.0,-0.51852,0.00019,28.54955]
[1780176994321,29.11,73873.66,0.0,-0.51852,0.00019,28.54955]
[1780176996697,29.11,73865.51,0.0,-0.52007,0.00019,28.54101]
[1780176997898,29.11,73865.51,0.0,-0.52007,0.00019,28.54101]
[1780176999496,29.11,73865.22,0.0,-0.52013,0.00019,28.5407]
[1780177004753,29.11,73865.29,0.0,-0.52011,0.00019,28.54078]
[1780177010795,29.11,73865.41,0.0,-0.52008,0.00019,28.54092]
[1780177017489,29.11,73865.34,0.0,-0.5201,0.00019,28.54085]
[1780177019630,29.12,73865.41,0.0,-0.52008,0.00019,28.54094]
[1780177020546,29.12,73865.41,0.0,-0.52008,0.00019,28.54094]
[1780177021470,29.12,73865.41,0.0,-0.52008,0.00019,28.54094]
[1780177028625,29.12,73865.48,0.0,-0.52006,0.00019,28.54102]
[1780177033969,29.12,73870.35,0.0,-0.51913,0.00019,28.54619]
[1780177041020,29.12,73870.7,0.0,-0.51906,0.00019,28.54655]
[1780177042362,29.12,73870.7,0.0,-0.51906,0.00019,28.54655]
[1780177046763,29.12,73876.07,0.0,-0.51804,0.00019,28.55205]
[1780177048756,29.12,73875.99,0.0,-0.51805,0.00019,28.55197]
[1780177050734,29.12,73875.96,0.0,-0.51806,0.00019,28.55194]
[1780177052441,29.12,73875.96,0.0,-0.51806,0.00019,28.55194]
[1780177058139,29.12,73877.19,0.0,-0.51783,0.00019,28.55027]
[1780177063174,29.12,73877.21,0.0,-0.51782,0.00019,28.55029]
[1780177075257,29.12,73877.22,0.0,-0.51782,0.00019,28.5503]
[1780177080293,29.12,73877.04,0.0,-0.51786,0.00019,28.55012]
[1780177085328,29.12,73878.39,0.0,-0.5176,0.00019,28.55146]
[1780177091370,29.12,73878.76,0.0,-0.51753,0.00019,28.55183]
[1780177105468,29.12,73878.72,0.0,-0.51754,0.00019,28.55178]
[1780177112517,29.12,73878.74,0.0,-0.51754,0.00019,28.54891]
[1780177118559,29.12,73878.87,0.0,-0.51751,0.00019,28.54903]
[1780177124601,29.12,73878.95,0.0,-0.5175,0.00019,28.54911]
[1780177129637,29.12,73878.91,0.0,-0.5175,0.00019,28.54907]
[1780177135678,29.12,73878.93,0.0,-0.5175,0.00019,28.54909]
[1780177140712,29.12,73879.23,0.0,-0.51744,0.00019,28.54939]
[1780177145750,29.12,73879.83,0.0,-0.51733,0.00019,28.54998]
[1780177151792,29.12,73879.83,0.0,-0.51733,0.00019,28.54998]
[1780177159426,29.12,73879.83,0.0,-0.51733,0.00019,28.54998]
[1780177160855,29.12,73885.7,0.0,-0.51621,0.00019,28.55562]
[1780177163375,29.12,73887.01,0.0,-0.51596,0.00019,28.55685]
[1780177165443,29.12,73886.34,0.0,-0.51609,0.00019,28.55622]
[1780177171932,29.12,73887.24,0.0,-0.51592,0.00019,28.55416]
[1780177174116,29.12,73887.24,0.0,-0.51592,0.00019,28.55416]
[1780177179989,29.12,73887.35,0.0,-0.5159,0.00019,28.55426]
[1780177185024,29.11,73887.14,0.0,-0.51594,0.00019,28.55406]
[1780177191067,29.11,73886.88,0.0,-0.51599,0.00019,28.55382]
[1780177201138,29.11,73887.22,0.0,-0.51593,0.00019,28.55413]
[1780177208186,29.11,73886.48,0.0,-0.51607,0.00019,28.55344]
[1780177213228,29.11,73887.15,0.0,-0.51594,0.00019,28.55406]
[1780177218257,29.11,73888.26,0.0,-0.51573,0.00019,28.55509]
[1780177219313,29.11,73888.26,0.0,-0.51573,0.00019,28.55509]
[1780177228327,29.11,73888.81,0.0,-0.51563,0.00019,28.55559]
[1780177233362,29.11,73891.34,0.0,-0.51515,0.00019,28.55501]
[1780177234648,29.11,73891.34,0.0,-0.51515,0.00019,28.55501]
[1780177244439,29.11,73894.17,0.0,-0.5146,0.00019,28.55755]
[1780177249474,29.11,73898.16,0.0,-0.51384,0.00019,28.56104]
[1780177254509,29.11,73897.59,0.0,-0.51395,0.00019,28.56055]
[1780177259544,29.11,73897.86,0.0,-0.5139,0.00019,28.56079]
[1780177264582,29.11,73897.91,0.0,-0.51389,0.00019,28.56083]
[1780177269107,29.11,73900.49,0.0,-0.51339,0.00019,28.56304]
[1780177274655,29.11,73902.23,0.0,-0.51306,0.00019,28.56451]
[1780177279690,29.12,73901.8,0.0,-0.51314,0.00019,28.56416]
[1780177284724,29.12,73902.18,0.0,-0.51306,0.00019,28.56448]
[1780177289760,29.12,73901.98,0.0,-0.5131,0.00019,28.56431]
[1780177295802,29.12,73903.35,0.0,-0.51284,0.00019,28.56256]
[1780177300836,29.13,73903.37,0.0,-0.51283,0.00019,28.56258]
[1780177305872,29.13,73903.48,0.0,-0.51281,0.00019,28.56268]
[1780177310907,29.13,73904.04,0.0,-0.5127,0.00019,28.56314]
[1780177315942,29.13,73904.58,0.0,-0.51259,0.00019,28.56359]
[1780177318684,29.13,73904.72,0.0,-0.51257,0.00019,28.56371]
[1780177325009,29.14,73906.1,0.0,-0.5123,0.00019,28.56484]
[1780177330041,29.14,73906.01,0.0,-0.51231,0.00019,28.56477]
[1780177335076,29.14,73906.06,0.0,-0.5123,0.00019,28.56482]
[1780177343131,29.15,73905.79,0.0,-0.51235,0.00019,28.56461]
[1780177348727,29.15,73906.04,0.0,-0.5123,0.00019,28.56481]
[1780177354014,29.16,73908.68,0.0,-0.5118,0.00019,28.56403]
[1780177354210,29.16,73908.78,0.0,-0.51178,0.00019,28.56411]
[1780177359245,29.16,73912.08,0.0,-0.51114,0.00019,28.56669]
[1780177364280,29.16,73912.59,0.0,-0.51104,0.00019,28.56709]
[1780177369314,29.17,73913.51,0.0,-0.51087,0.00019,28.56779]
[1780177374350,29.17,73913.85,0.0,-0.5108,0.00019,28.56805]
[1780177380392,29.17,73913.75,0.0,-0.51081,0.00019,28.56798]
[1780177385427,29.18,73914.1,0.0,-0.51075,0.00019,28.56825]
[1780177390462,29.18,73915.33,0.0,-0.51051,0.00019,28.56918]
[1780177393805,29.18,73915.47,0.0,-0.51048,0.00019,28.56929]
[1780177395176,29.18,73918.19,0.0,-0.50996,0.00019,28.57129]
[1780177395210,29.18,73918.19,0.0,-0.50996,0.00019,28.57129]
[1780177395678,29.18,73918.19,0.0,-0.50996,0.00019,28.57129]
[1780177395719,29.18,73920.71,0.0,-0.50948,0.00019,28.5731]
[1780177398113,29.18,73925.77,0.0,-0.50852,0.00019,28.57662]
[1780177402690,29.18,73926.82,0.0,-0.50832,0.00019,28.57733]
[1780177407070,29.18,73927.53,0.0,-0.50818,0.00019,28.5778]
[1780177407581,29.18,73928.9,0.0,-0.50792,0.00019,28.57871]
[1780177412621,29.18,73930.66,0.0,-0.50758,0.00019,28.57696]
[1780177417656,29.19,73931.03,0.0,-0.50751,0.00019,28.5772]
[1780177423698,29.19,73931.33,0.0,-0.50745,0.00019,28.5774]
[1780177428734,29.19,73933.67,0.0,-0.507,0.00019,28.57889]
[1780177430661,29.19,73933.39,0.0,-0.50706,0.00019,28.57871]
[1780177430747,29.19,73935.62,0.0,-0.50663,0.00019,28.5801]
[1780177431352,29.19,73935.62,0.0,-0.50663,0.00019,28.5801]
[1780177432307,29.19,73938.08,0.0,-0.50616,0.00019,28.58159]
[1780177434584,29.19,73943.4,0.0,-0.50515,0.00019,28.58467]
[1780177435291,29.19,73947.52,0.0,-0.50436,0.00019,28.58694]
[1780177440817,29.19,73953.2,0.0,-0.50328,0.00019,28.58988]
[1780177445853,29.19,73956.87,0.0,-0.50258,0.00019,28.59166]
[1780177448381,29.19,73954.3,0.0,-0.50307,0.00019,28.59042]
[1780177448607,29.19,73954.3,0.0,-0.50307,0.00019,28.59042]
[1780177448875,29.19,73945.42,0.0,-0.50476,0.00019,28.5858]
[1780177450594,29.19,73945.42,0.0,-0.50476,0.00019,28.5858]
[1780177451648,29.19,73943.24,0.0,-0.50518,0.00019,28.58458]
[1780177451814,29.19,73943.24,0.0,-0.50518,0.00019,28.58458]
[1780177451847,29.19,73943.24,0.0,-0.50518,0.00019,28.58458]
[1780177451871,29.19,73943.24,0.0,-0.50518,0.00019,28.58458]
[1780177451882,29.19,73937.63,0.0,-0.50625,0.00019,28.58131]
[1780177452013,29.19,73937.63,0.0,-0.50625,0.00019,28.58131]
[1780177452292,29.19,73937.63,0.0,-0.50625,0.00019,28.58131]
[1780177452749,29.19,73937.63,0.0,-0.50625,0.00019,28.58131]
[1780177452846,29.19,73937.63,0.0,-0.50625,0.00019,28.58131]
[1780177452835,29.19,73931.89,0.0,-0.50734,0.00019,28.57776]
[1780177453304,29.19,73931.89,0.0,-0.50734,0.00019,28.57776]
[1780177453353,29.19,73924.34,0.0,-0.50878,0.00019,28.57276]
[1780177457117,29.19,73920.36,0.0,-0.50954,0.00019,28.56997]
[1780177457556,29.19,73920.36,0.0,-0.50954,0.00019,28.56997]
[1780177458817,29.19,73919.89,0.0,-0.50963,0.00019,28.56963]
[1780177457940,29.19,73914.3,0.0,-0.5107,0.00019,28.56553]
[1780177462975,29.2,73910.47,0.0,-0.51142,0.00019,28.5626]
[1780177465996,29.2,73902.4,0.0,-0.51296,0.00019,28.55612]
[1780177470031,29.2,73908.28,0.0,-0.51184,0.00019,28.56089]
[1780177474424,29.2,73913.05,0.0,-0.51093,0.00019,28.56169]
[1780177480101,29.2,73915.8,0.0,-0.51041,0.00019,28.56377]
[1780177485541,29.2,73914.2,0.0,-0.51071,0.00019,28.56257]
[1780177485575,29.2,73914.18,0.0,-0.51071,0.00019,28.56256]
[1780177491257,29.21,73914.96,0.0,-0.51056,0.00019,28.56315]
[1780177491353,29.21,73908.5,0.0,-0.51179,0.00019,28.55818]
[1780177492188,29.21,73908.5,0.0,-0.51179,0.00019,28.55818]
[1780177492195,29.21,73908.5,0.0,-0.51179,0.00019,28.55818]
[1780177492233,29.21,73900.95,0.0,-0.51323,0.00019,28.55203]
[1780177496212,29.21,73894.19,0.0,-0.51452,0.00019,28.54621]
[1780177499173,29.21,73889.48,0.0,-0.51542,0.00019,28.54197]
[1780177500678,29.21,73889.33,0.0,-0.51545,0.00019,28.54184]
[1780177503008,29.21,73883.2,0.0,-0.51662,0.00019,28.5361]
[1780177507469,29.2,73885.09,0.0,-0.51626,0.00019,28.53789]
[1780177507747,29.2,73885.09,0.0,-0.51626,0.00019,28.53789]
[1780177513334,29.2,73884.83,0.0,-0.51631,0.00019,28.53764]
[1780177518369,29.2,73890.25,0.0,-0.51528,0.00019,28.54266]
[1780177523407,29.2,73895.09,0.0,-0.51436,0.00019,28.54699]
[1780177525165,29.2,73895.21,0.0,-0.51433,0.00019,28.54709]
[1780177525181,29.2,73895.21,0.0,-0.51433,0.00019,28.54709]
[1780177525222,29.2,73895.21,0.0,-0.51433,0.00019,28.54709]
[1780177526583,29.2,73899.51,0.0,-0.51351,0.00019,28.5508]
[1780177527435,29.2,73909.65,0.0,-0.51158,0.00019,28.55908]
[1780177532470,29.21,73910.68,0.0,-0.51138,0.00019,28.55699]
[1780177537505,29.21,73911.71,0.0,-0.51118,0.00019,28.55779]
[1780177538468,29.21,73911.71,0.0,-0.51118,0.00019,28.55779]
[1780177538489,29.21,73911.71,0.0,-0.51118,0.00019,28.55779]
[1780177538702,29.21,73911.71,0.0,-0.51118,0.00019,28.55779]
[1780177538928,29.21,73911.71,0.0,-0.51118,0.00019,28.55779]
[1780177538995,29.21,73913.14,0.0,-0.51091,0.00019,28.55889]
[1780177540722,29.21,73915.24,0.0,-0.51051,0.00019,28.56047]
[1780177540824,29.21,73912.94,0.0,-0.51094,0.00019,28.55874]
[1780177542523,29.22,73911.08,0.0,-0.5113,0.00019,28.55731]
[1780177543547,29.22,73894.53,0.0,-0.51445,0.00019,28.54363]
[1780177544554,29.22,73894.08,0.0,-0.51454,0.00019,28.54323]
[1780177548221,29.22,73895.24,0.0,-0.51432,0.00019,28.54425]
[1780177553616,29.22,73897.82,0.0,-0.51382,0.00019,28.54649]
[1780177554172,29.22,73897.82,0.0,-0.51382,0.00019,28.54649]
[1780177555127,29.22,73900.4,0.0,-0.51333,0.00019,28.54869]
[1780177560666,29.22,73906.19,0.0,-0.51223,0.00019,28.55346]
[1780177565700,29.22,73906.89,0.0,-0.51209,0.00019,28.55403]
[1780177569074,29.22,73907.52,0.0,-0.51197,0.00019,28.55453]
[1780177569729,29.23,73909.49,0.0,-0.51159,0.00019,28.55609]
[1780177572795,29.23,73911.36,0.0,-0.51124,0.00019,28.55755]
[1780177578792,29.23,73915.01,0.0,-0.51054,0.00019,28.56032]
[1780177583827,29.23,73915.96,0.0,-0.51035,0.00019,28.56103]
[1780177586461,29.24,73916.33,0.0,-0.51028,0.00019,28.56131]
[1780177588972,29.24,73916.36,0.0,-0.51027,0.00019,28.56133]
[1780177589014,29.24,73916.36,0.0,-0.51027,0.00019,28.56133]
[1780177589869,29.24,73908.83,0.0,-0.51171,0.00019,28.5556]
[1780177594905,29.25,73907.78,0.0,-0.5119,0.00019,28.55188]
[1780177600258,29.25,73907.02,0.0,-0.51205,0.00019,28.55128]
[1780177603967,29.26,73900.52,0.0,-0.51328,0.00019,28.54597]
[1780177604219,29.26,73900.52,0.0,-0.51328,0.00019,28.54597]
[1780177610009,29.26,73899.13,0.0,-0.51354,0.00019,28.5448]
[1780177610923,29.26,73899.13,0.0,-0.51354,0.00019,28.5448]
[1780177616053,29.26,73898.08,0.0,-0.51374,0.00019,28.5439]
[1780177618065,29.26,73890.41,0.0,-0.5152,0.00019,28.53715]
[1780177623100,29.26,73888.08,0.0,-0.51565,0.00019,28.53502]
[1780177628136,29.25,73885.28,0.0,-0.51618,0.00019,28.53241]
[1780177633297,29.25,73884.63,0.0,-0.51631,0.00019,28.53179]
[1780177634309,29.25,73884.64,0.0,-0.51631,0.00019,28.5318]
[1780177641229,29.25,73883.76,0.0,-0.51648,0.00019,28.53096]
[1780177646264,29.25,73883.93,0.0,-0.51644,0.00019,28.53112]
[1780177647088,29.25,73883.93,0.0,-0.51644,0.00019,28.53112]
[1780177656335,29.24,73882.36,0.0,-0.51675,0.00019,28.52671]
[1780177661370,29.24,73882.11,0.0,-0.5168,0.00019,28.52647]
[1780177666404,29.24,73880.69,0.0,-0.51707,0.00019,28.52509]
[1780177671439,29.24,73880.81,0.0,-0.51705,0.00019,28.5252]
[1780177676475,29.24,73880.33,0.0,-0.51714,0.00019,28.52474]
[1780177681823,29.24,73880.21,0.0,-0.51716,0.00019,28.52462]
[1780177681883,29.24,73880.21,0.0,-0.51716,0.00019,28.52462]
[1780177681902,29.24,73880.21,0.0,-0.51716,0.00019,28.52462]
[1780177681937,29.24,73880.21,0.0,-0.51716,0.00019,28.52462]
[1780177682385,29.24,73879.76,0.0,-0.51725,0.00019,28.52418]
[1780177682431,29.24,73879.76,0.0,-0.51725,0.00019,28.52418]
[1780177682893,29.24,73879.76,0.0,-0.51725,0.00019,28.52418]
[1780177682903,29.24,73864.37,0.0,-0.52018,0.00019,28.50839]
[1780177683284,29.24,73864.37,0.0,-0.52018,0.00019,28.50839]
[1780177684053,29.24,73864.37,0.0,-0.52018,0.00019,28.50839]
[1780177684126,29.24,73855.01,0.0,-0.52196,0.00019,28.49805]
[1780177684942,29.24,73855.01,0.0,-0.52196,0.00019,28.49805]
[1780177685193,29.24,73853.54,0.0,-0.52224,0.00019,28.49637]
[1780177686882,29.24,73850.54,0.0,-0.52281,0.00019,28.49291]
[1780177690289,29.24,73849.46,0.0,-0.52301,0.00019,28.49166]
[1780177690770,29.24,73849.46,0.0,-0.52301,0.00019,28.49166]
[1780177693735,29.25,73848.74,0.0,-0.52315,0.00019,28.49083]
[1780177693741,29.25,73848.74,0.0,-0.52315,0.00019,28.49083]
[1780177693795,29.25,73848.74,0.0,-0.52315,0.00019,28.49083]
[1780177694067,29.25,73849.55,0.0,-0.52299,0.00019,28.49178]
[1780177699648,29.25,73846.11,0.0,-0.52365,0.00019,28.48772]
[1780177705681,29.25,73845.61,0.0,-0.52374,0.00019,28.48713]
[1780177711131,29.25,73845.8,0.0,-0.5237,0.00019,28.48736]
[1780177711273,29.25,73845.76,0.0,-0.52371,0.00019,28.48731]
[1780177711397,29.25,73845.76,0.0,-0.52371,0.00019,28.48731]
[1780177711722,29.25,73837.33,0.0,-0.52532,0.00019,28.4741]
[1780177716649,29.26,73836.58,0.0,-0.52546,0.00019,28.47319]
[1780177716968,29.26,73836.58,0.0,-0.52546,0.00019,28.47319]
[1780177717027,29.26,73836.58,0.0,-0.52546,0.00019,28.47319]
[1780177717156,29.26,73838.54,0.0,-0.52508,0.00019,28.47564]
[1780177717908,29.26,73838.54,0.0,-0.52508,0.00019,28.47564]
[1780177717963,29.26,73854.16,0.0,-0.52211,0.00019,28.49425]
[1780177718773,29.26,73858.81,0.0,-0.52122,0.00019,28.49949]
[1780177720799,29.26,73859.4,0.0,-0.52111,0.00019,28.50014]
[1780177725051,29.26,73859.71,0.0,-0.52105,0.00019,28.50049]
[1780177726242,29.26,73859.79,0.0,-0.52103,0.00019,28.50058]
[1780177726670,29.26,73859.79,0.0,-0.52103,0.00019,28.50058]
[1780177726680,29.26,73859.79,0.0,-0.52103,0.00019,28.50058]
[1780177728555,29.26,73860.06,0.0,-0.52098,0.00019,28.50088]
[1780177731520,29.26,73860.08,0.0,-0.52098,0.00019,28.50091]
[1780177732695,29.26,73860.08,0.0,-0.52098,0.00019,28.50091]
[1780177736772,29.26,73860.35,0.0,-0.52093,0.00019,28.50121]
[1780177744954,29.26,73860.55,0.0,-0.52089,0.00019,28.50144]
[1780177749877,29.26,73865.83,0.0,-0.51988,0.00019,28.50715]
[1780177750408,29.26,73868.05,0.0,-0.51946,0.00019,28.5095]
[1780177752290,29.26,73868.59,0.0,-0.51935,0.00019,28.51007]
[1780177752687,29.26,73868.59,0.0,-0.51935,0.00019,28.51007]
[1780177753923,29.26,73864.48,0.0,-0.52014,0.00019,28.50571]
[1780177754232,29.26,73863.41,0.0,-0.52034,0.00019,28.50456]
[1780177755131,29.26,73863.41,0.0,-0.52034,0.00019,28.50456]
[1780177755989,29.26,73863.22,0.0,-0.52038,0.00019,28.50435]
[1780177756909,29.26,73863.22,0.0,-0.52038,0.00019,28.50435]
[1780177759278,29.26,73856.74,0.0,-0.52161,0.00019,28.49721]
[1780177760059,29.26,73856.31,0.0,-0.52169,0.00019,28.49673]
[1780177766078,29.26,73854.48,0.0,-0.52204,0.00019,28.49464]
[1780177768473,29.26,73847.05,0.0,-0.52346,0.00019,28.48597]
[1780177768510,29.26,73847.05,0.0,-0.52346,0.00019,28.48597]
[1780177768521,29.26,73847.05,0.0,-0.52346,0.00019,28.48597]
[1780177768546,29.26,73847.05,0.0,-0.52346,0.00019,28.48597]
[1780177768687,29.26,73847.05,0.0,-0.52346,0.00019,28.48597]
[1780177771215,29.25,73842.14,0.0,-0.5244,0.00019,28.48006]
[1780177775027,29.25,73841.17,0.0,-0.52459,0.00019,28.47597]
[1780177775308,29.25,73842.32,0.0,-0.52437,0.00019,28.47738]
[1780177775357,29.25,73842.32,0.0,-0.52437,0.00019,28.47738]
[1780177775627,29.25,73842.32,0.0,-0.52437,0.00019,28.47738]
[1780177776171,29.26,73854.2,0.0,-0.52211,0.00019,28.49139]
[1780177778185,29.26,73857.52,0.0,-0.52147,0.00019,28.49514]
[1780177778371,29.26,73857.52,0.0,-0.52147,0.00019,28.49514]
[1780177784227,29.26,73859.84,0.0,-0.52103,0.00019,28.49773]
[1780177784587,29.26,73859.84,0.0,-0.52103,0.00019,28.49773]
[1780177784975,29.26,73859.84,0.0,-0.52103,0.00019,28.49773]
[1780177785058,29.26,73859.84,0.0,-0.52103,0.00019,28.49773]
[1780177785826,29.26,73859.84,0.0,-0.52103,0.00019,28.49773]
[1780177786526,29.26,73863.56,0.0,-0.52032,0.00019,28.5018]
[1780177786554,29.26,73863.56,0.0,-0.52032,0.00019,28.5018]
[1780177793423,29.26,73861.35,0.0,-0.52074,0.00019,28.4994]
[1780177795592,29.26,73859.25,0.0,-0.52114,0.00019,28.49709]
[1780177795689,29.26,73859.25,0.0,-0.52114,0.00019,28.49709]
[1780177795777,29.26,73859.19,0.0,-0.52115,0.00019,28.49702]
[1780177796311,29.26,73851.37,0.0,-0.52264,0.00019,28.48816]
[1780177797501,29.26,73851.37,0.0,-0.52264,0.00019,28.48816]
[1780177798233,29.26,73851.37,0.0,-0.52264,0.00019,28.48816]
[1780177799227,29.26,73850.79,0.0,-0.52275,0.00019,28.48749]
[1780177800702,29.26,73855.52,0.0,-0.52185,0.00019,28.49292]
[1780177800920,29.26,73858.41,0.0,-0.5213,0.00019,28.49616]
[1780177801277,29.26,73858.41,0.0,-0.5213,0.00019,28.49616]
[1780177801287,29.26,73858.41,0.0,-0.5213,0.00019,28.49616]
[1780177802291,29.26,73862.12,0.0,-0.52059,0.00019,28.50025]
[1780177804968,29.26,73856.86,0.0,-0.52159,0.00019,28.49443]
[1780177804969,29.26,73856.86,0.0,-0.52159,0.00019,28.49443]
[1780177805064,29.26,73856.48,0.0,-0.52166,0.00019,28.49401]
[1780177806835,29.26,73852.48,0.0,-0.52242,0.00019,28.48946]
[1780177812423,29.27,73851.01,0.0,-0.5227,0.00019,28.48777]
[1780177813682,29.27,73851.01,0.0,-0.5227,0.00019,28.48777]
[1780177813917,29.27,73851.01,0.0,-0.5227,0.00019,28.48777]
[1780177817458,29.27,73842.05,0.0,-0.5244,0.00019,28.47712]
[1780177818869,29.27,73842.05,0.0,-0.5244,0.00019,28.47712]
[1780177824509,29.27,73837.18,0.0,-0.52533,0.00019,28.47111]
[1780177829546,29.27,73836.8,0.0,-0.5254,0.00019,28.47063]
[1780177834581,29.27,73835.86,0.0,-0.52559,0.00019,28.46655]
[1780177838554,29.27,73835.68,0.0,-0.52562,0.00019,28.46632]
[1780177843654,29.27,73834.18,0.0,-0.5259,0.00019,28.46443]
[1780177846002,29.27,73834.15,0.0,-0.52591,0.00019,28.46439]
[1780177846104,29.27,73834.14,0.0,-0.52591,0.00019,28.46438]
[1780177851711,29.28,73833.39,0.0,-0.52604,0.00019,28.46347]
[1780177853454,29.28,73833.22,0.0,-0.52608,0.00019,28.46326]
[1780177854188,29.28,73841.09,0.0,-0.52458,0.00019,28.4731]
[1780177856574,29.28,73842.68,0.0,-0.52427,0.00019,28.47504]
[1780177856718,29.28,73842.68,0.0,-0.52427,0.00019,28.47504]
[1780177856753,29.28,73842.68,0.0,-0.52427,0.00019,28.47504]
[1780177857281,29.28,73842.68,0.0,-0.52427,0.00019,28.47504]
[1780177862787,29.28,73846.58,0.0,-0.52353,0.00019,28.47974]
[1780177863948,29.28,73846.58,0.0,-0.52353,0.00019,28.47974]
[1780177869837,29.29,73842.3,0.0,-0.52434,0.00019,28.47461]
[1780177873724,29.29,73841.64,0.0,-0.52446,0.00019,28.47381]
[1780177874177,29.29,73841.64,0.0,-0.52446,0.00019,28.47381]
[1780177881922,29.29,73847.13,0.0,-0.52341,0.00019,28.48043]
[1780177886957,29.29,73847.85,0.0,-0.52327,0.00019,28.4813]
[1780177891991,29.3,73850.23,0.0,-0.52282,0.00019,28.4812]
[1780177894290,29.3,73850.36,0.0,-0.5228,0.00019,28.48135]
[1780177894327,29.3,73850.36,0.0,-0.5228,0.00019,28.48135]
[1780177894378,29.3,73850.45,0.0,-0.52278,0.00019,28.48146]
[1780177894558,29.3,73850.45,0.0,-0.52278,0.00019,28.48146]
[1780177894828,29.3,73850.45,0.0,-0.52278,0.00019,28.48146]
[1780177894925,29.3,73850.45,0.0,-0.52278,0.00019,28.48146]
[1780177895013,29.3,73868.79,0.0,-0.51929,0.00019,28.50169]
[1780177896051,29.3,73868.79,0.0,-0.51929,0.00019,28.50169]
[1780177896145,29.3,73879.21,0.0,-0.51731,0.00019,28.51222]
[1780177896980,29.3,73879.21,0.0,-0.51731,0.00019,28.51222]
[1780177898034,29.3,73869.79,0.0,-0.5191,0.00019,28.50273]
[1780177903349,29.3,73869.45,0.0,-0.51917,0.00019,28.50237]
[1780177906181,29.3,73868.86,0.0,-0.51928,0.00019,28.50176]
[1780177914520,29.3,73869.09,0.0,-0.51924,0.00019,28.502]
[1780177920188,29.29,73869.41,0.0,-0.51918,0.00019,28.50232]
[1780177925223,29.29,73868.66,0.0,-0.51932,0.00019,28.50154]
[1780177929838,29.29,73868.16,0.0,-0.51942,0.00019,28.50101]
[1780177935292,29.29,73867.21,0.0,-0.5196,0.00019,28.50001]
[1780177940230,29.29,73867.21,0.0,-0.5196,0.00019,28.50001]
[1780177947104,29.29,73867.21,0.0,-0.5196,0.00019,28.50001]
[1780177947961,29.29,73867.21,0.0,-0.5196,0.00019,28.50001]
[1780177951258,29.29,73867.21,0.0,-0.5196,0.00019,28.5]
[1780177958458,29.29,73867.43,0.0,-0.51956,0.00019,28.49733]
[1780177963493,29.29,73866.8,0.0,-0.51968,0.00019,28.49666]
[1780177968528,29.29,73866.0,0.0,-0.51983,0.00019,28.49581]
[1780177976583,29.29,73865.79,0.0,-0.51987,0.00019,28.49559]
[1780177981619,29.29,73865.76,0.0,-0.51988,0.00019,28.49556]
[1780177986654,29.29,73865.82,0.0,-0.51987,0.00019,28.49562]
[1780177996724,29.29,73865.82,0.0,-0.51987,0.00019,28.49562]
[1780177998555,29.29,73865.82,0.0,-0.51987,0.00019,28.49562]
[1780177998570,29.29,73865.82,0.0,-0.51987,0.00019,28.49562]
[1780178003773,29.29,73862.36,0.0,-0.52053,0.00019,28.4919]
[1780178008813,29.29,73858.46,0.0,-0.52127,0.00019,28.48762]
[1780178010296,29.29,73858.46,0.0,-0.52127,0.00019,28.48762]
[1780178016869,29.29,73855.25,0.0,-0.52188,0.00019,28.48113]
[1780178020425,29.29,73855.3,0.0,-0.52187,0.00019,28.48119]
[1780178020902,29.29,73855.03,0.0,-0.52192,0.00019,28.48089]
[1780178022879,29.29,73854.58,0.0,-0.522,0.00019,28.48038]
[1780178022915,29.3,73854.53,0.0,-0.52201,0.00019,28.48033]
[1780178025211,29.3,73854.53,0.0,-0.52201,0.00019,28.48033]
[1780178025338,29.3,73854.53,0.0,-0.52201,0.00019,28.48033]
[1780178025412,29.3,73854.49,0.0,-0.52202,0.00019,28.48029]
[1780178026945,29.3,73847.79,0.0,-0.52329,0.00019,28.47253]
[1780178028569,29.3,73847.9,0.0,-0.52327,0.00019,28.47267]
[1780178035000,29.3,73847.22,0.0,-0.52339,0.00019,28.47189]
[1780178037544,29.3,73847.22,0.0,-0.52339,0.00019,28.47189]
[1780178040242,29.31,73846.61,0.0,-0.52351,0.00019,28.47118]
[1780178040779,29.31,73846.36,0.0,-0.52355,0.00019,28.47088]
[1780178040802,29.31,73846.36,0.0,-0.52355,0.00019,28.47088]
[1780178041319,29.31,73846.36,0.0,-0.52355,0.00019,28.47088]
[1780178042169,29.31,73851.66,0.0,-0.52254,0.00019,28.47709]
[1780178042202,29.31,73856.21,0.0,-0.52168,0.00019,28.48228]
[1780178045126,29.31,73858.07,0.0,-0.52132,0.00019,28.48436]
[1780178048423,29.31,73860.57,0.0,-0.52085,0.00019,28.48713]
[1780178050468,29.31,73861.36,0.0,-0.5207,0.00019,28.48799]
[1780178057208,29.31,73861.73,0.0,-0.52063,0.00019,28.4884]
[1780178066217,29.31,73861.75,0.0,-0.52062,0.00019,28.48843]
[1780178073267,29.31,73861.81,0.0,-0.52061,0.00019,28.48559]
[1780178081323,29.31,73861.88,0.0,-0.5206,0.00019,28.48567]
[1780178087365,29.31,73861.87,0.0,-0.5206,0.00019,28.48566]
[1780178094332,29.31,73862.13,0.0,-0.52055,0.00019,28.48595]
[1780178095424,29.31,73868.78,0.0,-0.51929,0.00019,28.49303]
[1780178096481,29.31,73868.78,0.0,-0.51929,0.00019,28.49303]
[1780178097523,29.31,73870.06,0.0,-0.51904,0.00019,28.49436]
[1780178104487,29.31,73870.3,0.0,-0.519,0.00019,28.4946]
[1780178105540,29.31,73870.3,0.0,-0.519,0.00019,28.4946]
[1780178105562,29.31,73870.3,0.0,-0.519,0.00019,28.4946]
[1780178106507,29.31,73863.29,0.0,-0.52033,0.00019,28.4872]
[1780178106678,29.31,73863.29,0.0,-0.52033,0.00019,28.4872]
[1780178110197,29.31,73861.9,0.0,-0.5206,0.00019,28.48569]
[1780178117584,29.31,73861.94,0.0,-0.52059,0.00019,28.48574]
[1780178123626,29.31,73861.97,0.0,-0.52058,0.00019,28.48577]
[1780178128661,29.31,73861.97,0.0,-0.52058,0.00019,28.48578]
[1780178134706,29.32,73862.33,0.0,-0.52051,0.00019,28.48327]
[1780178141755,29.32,73859.82,0.0,-0.52099,0.00019,28.48053]
[1780178149361,29.32,73859.86,0.0,-0.52098,0.00019,28.48058]
[1780178154846,29.32,73859.86,0.0,-0.52098,0.00019,28.48059]
[1780178165923,29.32,73859.75,0.0,-0.52099,0.00019,28.48048]
[1780178170958,29.33,73859.77,0.0,-0.52099,0.00019,28.48051]
[1780178177000,29.33,73859.35,0.0,-0.52107,0.00019,28.48005]
[1780178182035,29.33,73859.28,0.0,-0.52108,0.00019,28.47998]
[1780178194118,29.33,73859.24,0.0,-0.52109,0.00019,28.47704]
[1780178200952,29.33,73859.25,0.0,-0.52108,0.00019,28.47706]
[1780178209224,29.33,73859.87,0.0,-0.52096,0.00019,28.47775]
[1780178215266,29.33,73860.47,0.0,-0.52085,0.00019,28.47841]
[1780178225403,29.33,73860.47,0.0,-0.52085,0.00019,28.47841]
[1780178225482,29.33,73860.47,0.0,-0.52085,0.00019,28.47841]
[1780178226343,29.34,73870.49,0.0,-0.51894,0.00019,28.48907]
[1780178226956,29.34,73870.49,0.0,-0.51894,0.00019,28.48907]
[1780178228141,29.33,73874.09,0.0,-0.51826,0.00019,28.49274]
[1780178228151,29.33,73874.09,0.0,-0.51826,0.00019,28.49274]
[1780178230370,29.33,73863.94,0.0,-0.52019,0.00019,28.48217]
[1780178230944,29.33,73863.94,0.0,-0.52019,0.00019,28.48217]
[1780178233748,29.33,73865.14,0.0,-0.51996,0.00019,28.48346]
[1780178235151,29.33,73867.55,0.0,-0.5195,0.00019,28.48601]
[1780178236292,29.33,73869.03,0.0,-0.51922,0.00019,28.48755]
[1780178237321,29.33,73869.1,0.0,-0.51921,0.00019,28.48762]
[1780178243462,29.33,73869.5,0.0,-0.51914,0.00019,28.48804]
[1780178249367,29.33,73869.26,0.0,-0.51918,0.00019,28.48779]
[1780178254539,29.33,73868.33,0.0,-0.51936,0.00019,28.48391]
[1780178259574,29.33,73868.24,0.0,-0.51938,0.00019,28.48381]
[1780178270652,29.33,73867.36,0.0,-0.51955,0.00019,28.48289]
[1780178276699,29.33,73867.31,0.0,-0.51956,0.00019,28.48284]
[1780178284754,29.33,73867.47,0.0,-0.51953,0.00019,28.483]
[1780178291804,29.33,73867.8,0.0,-0.51946,0.00019,28.48335]
[1780178302882,29.33,73867.89,0.0,-0.51945,0.00019,28.48344]
[1780178307917,29.33,73867.71,0.0,-0.51948,0.00019,28.48326]
[1780178313958,29.33,73867.77,0.0,-0.51947,0.00019,28.48041]
[1780178326044,29.33,73867.68,0.0,-0.51949,0.00019,28.48032]
[1780178332085,29.33,73867.79,0.0,-0.51947,0.00019,28.48043]
[1780178343163,29.33,73867.58,0.0,-0.51951,0.00019,28.48021]
[1780178348198,29.33,73867.72,0.0,-0.51948,0.00019,28.48036]
[1780178353232,29.33,73867.66,0.0,-0.51949,0.00019,28.48029]
[1780178358268,29.33,73866.31,0.0,-0.51975,0.00019,28.47887]
[1780178363304,29.33,73868.78,0.0,-0.51928,0.00019,28.48146]
[1780178368372,29.33,73868.45,0.0,-0.51935,0.00019,28.48112]
[1780178370449,29.33,73866.98,0.0,-0.51963,0.00019,28.47957]
[1780178378218,29.33,73863.69,0.0,-0.52025,0.00019,28.47317]
[1780178384455,29.33,73862.11,0.0,-0.52055,0.00019,28.47146]
[1780178389490,29.33,73861.51,0.0,-0.52067,0.00019,28.47082]
[1780178393108,29.33,73861.6,0.0,-0.52065,0.00019,28.47092]
[1780178397414,29.33,73858.67,0.0,-0.5212,0.00019,28.4677]
[1780178397484,29.33,73858.67,0.0,-0.5212,0.00019,28.4677]
[1780178397492,29.33,73858.67,0.0,-0.5212,0.00019,28.4677]
[1780178397579,29.33,73858.67,0.0,-0.5212,0.00019,28.4677]
[1780178397759,29.33,73858.67,0.0,-0.5212,0.00019,28.4677]
[1780178397938,29.33,73860.29,0.0,-0.52089,0.00019,28.46949]
[1780178398706,29.33,73860.29,0.0,-0.52089,0.00019,28.46949]
[1780178398796,29.33,73860.29,0.0,-0.52089,0.00019,28.46949]
[1780178398786,29.33,73875.4,0.0,-0.51802,0.00019,28.48534]
[1780178399221,29.33,73875.4,0.0,-0.51802,0.00019,28.48534]
[1780178399619,29.33,73875.4,0.0,-0.51802,0.00019,28.48534]
[1780178399639,29.33,73882.3,0.0,-0.51671,0.00019,28.49208]
[1780178401864,29.33,73883.62,0.0,-0.51646,0.00019,28.49333]
[1780178402589,29.33,73876.44,0.0,-0.51783,0.00019,28.48637]
[1780178403392,29.33,73876.44,0.0,-0.51783,0.00019,28.48637]
[1780178404160,29.33,73875.42,0.0,-0.51802,0.00019,28.48535]
[1780178404416,29.33,73875.42,0.0,-0.51802,0.00019,28.48535]
[1780178407908,29.33,73867.37,0.0,-0.51955,0.00019,28.47709]
[1780178410767,29.33,73867.85,0.0,-0.51946,0.00019,28.4776]
[1780178412512,29.33,73867.79,0.0,-0.51947,0.00019,28.47753]
[1780178412513,29.33,73867.79,0.0,-0.51947,0.00019,28.47753]
[1780178412558,29.33,73867.79,0.0,-0.51947,0.00019,28.47753]
[1780178412719,29.33,73867.79,0.0,-0.51947,0.00019,28.47753]
[1780178413036,29.33,73866.37,0.0,-0.51974,0.00019,28.47604]
[1780178413100,29.33,73866.37,0.0,-0.51974,0.00019,28.47604]
[1780178413143,29.33,73866.37,0.0,-0.51974,0.00019,28.47604]
[1780178413189,29.33,73866.37,0.0,-0.51974,0.00019,28.47604]
[1780178413668,29.33,73857.67,0.0,-0.52139,0.00019,28.46659]
[1780178414250,29.33,73857.67,0.0,-0.52139,0.00019,28.46659]
[1780178414492,29.33,73857.67,0.0,-0.52139,0.00019,28.46659]
[1780178414675,29.33,73857.68,0.0,-0.52139,0.00019,28.46659]
[1780178419710,29.33,73855.96,0.0,-0.52172,0.00019,28.46468]
[1780178424745,29.33,73855.96,0.0,-0.52172,0.00019,28.46469]
[1780178427581,29.33,73856.53,0.0,-0.52161,0.00019,28.46533]
[1780178427644,29.33,73856.53,0.0,-0.52161,0.00019,28.46533]
[1780178427772,29.33,73856.53,0.0,-0.52161,0.00019,28.46533]
[1780178427824,29.33,73856.53,0.0,-0.52161,0.00019,28.46533]
[1780178427899,29.34,73847.62,0.0,-0.5233,0.00019,28.45509]
[1780178427955,29.34,73847.62,0.0,-0.5233,0.00019,28.45509]
[1780178428084,29.34,73847.62,0.0,-0.5233,0.00019,28.45509]
[1780178428100,29.34,73847.62,0.0,-0.5233,0.00019,28.45509]
[1780178428681,29.34,73847.62,0.0,-0.5233,0.00019,28.45509]
[1780178428774,29.34,73833.97,0.0,-0.52589,0.00019,28.4384]
[1780178429782,29.34,73828.1,0.0,-0.52701,0.00019,28.43086]
[1780178434818,29.34,73829.5,0.0,-0.52674,0.00019,28.42977]
[1780178436375,29.34,73828.19,0.0,-0.52699,0.00019,28.42807]
[1780178438690,29.34,73828.55,0.0,-0.52692,0.00019,28.42854]
[1780178440310,29.34,73828.47,0.0,-0.52694,0.00019,28.42843]
[1780178440356,29.34,73828.47,0.0,-0.52694,0.00019,28.42843]
[1780178440437,29.34,73828.47,0.0,-0.52694,0.00019,28.42843]
[1780178440480,29.34,73828.47,0.0,-0.52694,0.00019,28.42843]
[1780178440860,29.33,73836.91,0.0,-0.52534,0.00019,28.43919]
[1780178444888,29.33,73844.25,0.0,-0.52395,0.00019,28.44815]
[1780178448356,29.33,73843.86,0.0,-0.52402,0.00019,28.44767]
[1780178448445,29.33,73843.86,0.0,-0.52402,0.00019,28.44767]
[1780178448902,29.33,73843.86,0.0,-0.52402,0.00019,28.44767]
[1780178448916,29.33,73833.99,0.0,-0.5259,0.00019,28.43547]
[1780178449702,29.33,73833.99,0.0,-0.5259,0.00019,28.43547]
[1780178454958,29.32,73831.76,0.0,-0.52633,0.00019,28.4326]
[1780178460163,29.32,73832.99,0.0,-0.5261,0.00019,28.43415]
[1780178460487,29.32,73832.99,0.0,-0.5261,0.00019,28.43415]
[1780178460588,29.32,73834.17,0.0,-0.52588,0.00019,28.43566]
[1780178461322,29.32,73834.17,0.0,-0.52588,0.00019,28.43566]
[1780178462747,29.32,73836.87,0.0,-0.52536,0.00019,28.43905]
[1780178462759,29.32,73838.27,0.0,-0.5251,0.00019,28.4408]
[1780178468050,29.33,73837.05,0.0,-0.52532,0.00019,28.4393]
[1780178473084,29.33,73835.04,0.0,-0.5257,0.00019,28.43681]
[1780178473957,29.33,73835.04,0.0,-0.5257,0.00019,28.43681]
[1780178483155,29.34,73835.27,0.0,-0.52565,0.00019,28.43715]
[1780178488190,29.34,73834.39,0.0,-0.52581,0.00019,28.43606]
[1780178493225,29.35,73835.1,0.0,-0.52567,0.00019,28.43407]
[1780178498260,29.35,73834.64,0.0,-0.52576,0.00019,28.43351]
[1780178503130,29.35,73832.24,0.0,-0.52621,0.00019,28.43048]
[1780178508332,29.36,73821.5,0.0,-0.52824,0.00019,28.41644]
[1780178510344,29.36,73815.93,0.0,-0.5293,0.00019,28.40885]
[1780178511563,29.36,73815.93,0.0,-0.5293,0.00019,28.40885]
[1780178516893,29.36,73815.29,0.0,-0.52942,0.00019,28.40797]
[1780178522428,29.36,73814.76,0.0,-0.52952,0.00019,28.40724]
[1780178527463,29.36,73812.52,0.0,-0.52994,0.00019,28.40413]
[1780178532498,29.36,73812.75,0.0,-0.52989,0.00019,28.40446]
[1780178537533,29.36,73812.64,0.0,-0.52991,0.00019,28.40431]
[1780178542568,29.37,73812.56,0.0,-0.52993,0.00019,28.40421]
[1780178547826,29.37,73812.53,0.0,-0.52993,0.00019,28.40418]
[1780178547832,29.37,73812.53,0.0,-0.52993,0.00019,28.40418]
[1780178547900,29.37,73812.53,0.0,-0.52993,0.00019,28.40418]
[1780178548609,29.37,73805.77,0.0,-0.53121,0.00019,28.39456]
[1780178550926,29.37,73805.08,0.0,-0.53134,0.00019,28.39355]
[1780178557673,29.36,73805.58,0.0,-0.53126,0.00019,28.39132]
[1780178564722,29.36,73805.68,0.0,-0.53125,0.00019,28.39143]
[1780178569759,29.35,73810.64,0.0,-0.53031,0.00019,28.39851]
[1780178571986,29.35,73809.73,0.0,-0.53049,0.00019,28.39721]
[1780178572424,29.35,73808.44,0.0,-0.53073,0.00019,28.39537]
[1780178572495,29.35,73808.44,0.0,-0.53073,0.00019,28.39537]
[1780178572779,29.35,73801.51,0.0,-0.53205,0.00019,28.3853]
[1780178573834,29.35,73801.51,0.0,-0.53205,0.00019,28.3853]
[1780178573961,29.35,73801.51,0.0,-0.53205,0.00019,28.3853]
[1780178574056,29.35,73801.51,0.0,-0.53205,0.00019,28.3853]
[1780178576350,29.35,73800.02,0.0,-0.53233,0.00019,28.38308]
[1780178576485,29.35,73800.02,0.0,-0.53233,0.00019,28.38308]
[1780178577381,29.35,73803.71,0.0,-0.53163,0.00019,28.38851]
[1780178578024,29.35,73803.71,0.0,-0.53163,0.00019,28.38851]
[1780178580812,29.35,73800.43,0.0,-0.53226,0.00019,28.38367]
[1780178580994,29.35,73800.43,0.0,-0.53226,0.00019,28.38367]
[1780178581141,29.35,73800.69,0.0,-0.53221,0.00019,28.38406]
[1780178581242,29.35,73800.69,0.0,-0.53221,0.00019,28.38406]
[1780178581351,29.35,73800.69,0.0,-0.53221,0.00019,28.38406]
[1780178581846,29.35,73790.57,0.0,-0.53413,0.00019,28.36875]
[1780178583657,29.35,73792.46,0.0,-0.53377,0.00019,28.37165]
[1780178584519,29.35,73792.16,0.0,-0.53383,0.00019,28.37119]
[1780178589162,29.35,73792.88,0.0,-0.53369,0.00019,28.37228]
[1780178589377,29.35,73792.88,0.0,-0.53369,0.00019,28.37228]
[1780178589382,29.35,73792.88,0.0,-0.53369,0.00019,28.37228]
[1780178589465,29.35,73792.88,0.0,-0.53369,0.00019,28.37228]
[1780178589505,29.35,73792.88,0.0,-0.53369,0.00019,28.37228]
[1780178590427,29.34,73797.98,0.0,-0.53273,0.00019,28.38]
[1780178592655,29.34,73801.24,0.0,-0.53211,0.00019,28.38484]
[1780178594809,29.34,73808.94,0.0,-0.53065,0.00019,28.39601]
[1780178596969,29.34,73800.98,0.0,-0.53216,0.00019,28.38443]
[1780178602004,29.34,73803.91,0.0,-0.53161,0.00019,28.38871]
[1780178611594,29.34,73803.97,0.0,-0.5316,0.00019,28.3888]
[1780178611767,29.34,73803.97,0.0,-0.5316,0.00019,28.3888]
[1780178611784,29.34,73803.97,0.0,-0.5316,0.00019,28.3888]
[1780178612075,29.33,73796.37,0.0,-0.53306,0.00019,28.37456]
[1780178612422,29.33,73796.37,0.0,-0.53306,0.00019,28.37456]
[1780178612529,29.33,73796.37,0.0,-0.53306,0.00019,28.37456]
[1780178612813,29.33,73796.37,0.0,-0.53306,0.00019,28.37456]
[1780178612821,29.33,73796.37,0.0,-0.53306,0.00019,28.37456]
[1780178613081,29.33,73787.12,0.0,-0.53481,0.00019,28.36032]
[1780178613234,29.33,73787.12,0.0,-0.53481,0.00019,28.36032]
[1780178615944,29.33,73784.67,0.0,-0.53528,0.00019,28.35646]
[1780178623482,29.34,73781.81,0.0,-0.53581,0.00019,28.35195]
[1780178625304,29.34,73780.87,0.0,-0.53599,0.00019,28.35045]
[1780178625541,29.34,73780.87,0.0,-0.53599,0.00019,28.35045]
[1780178625602,29.34,73780.44,0.0,-0.53607,0.00019,28.34976]
[1780178626181,29.34,73780.44,0.0,-0.53607,0.00019,28.34976]
[1780178626198,29.34,73780.44,0.0,-0.53607,0.00019,28.34976]
[1780178626470,29.34,73780.44,0.0,-0.53607,0.00019,28.34976]
[1780178628605,29.34,73775.38,0.0,-0.53703,0.00019,28.34154]
[1780178628706,29.34,73774.27,0.0,-0.53724,0.00019,28.33973]
[1780178631367,29.34,73777.18,0.0,-0.53669,0.00019,28.34451]
[1780178632125,29.34,73777.18,0.0,-0.53669,0.00019,28.34451]
[1780178631468,29.34,73778.38,0.0,-0.53646,0.00019,28.34648]
[1780178632226,29.34,73784.02,0.0,-0.53538,0.00019,28.35553]
[1780178633176,29.34,73784.02,0.0,-0.53538,0.00019,28.35553]
[1780178633439,29.34,73784.02,0.0,-0.53538,0.00019,28.35553]
[1780178633524,29.34,73785.89,0.0,-0.53503,0.00019,28.3585]
[1780178635236,29.34,73791.26,0.0,-0.53401,0.00019,28.36686]
[1780178640692,29.34,73789.78,0.0,-0.53429,0.00019,28.36456]
[1780178640702,29.34,73789.78,0.0,-0.53429,0.00019,28.36456]
[1780178640750,29.34,73789.71,0.0,-0.53431,0.00019,28.36445]
[1780178642826,29.34,73785.71,0.0,-0.53507,0.00019,28.35819]
[1780178642857,29.34,73784.62,0.0,-0.53527,0.00019,28.35647]
[1780178646358,29.34,73784.28,0.0,-0.53534,0.00019,28.35593]
[1780178646436,29.34,73784.4,0.0,-0.53532,0.00019,28.35612]
[1780178652359,29.34,73784.62,0.0,-0.53528,0.00019,28.35646]
[1780178657394,29.34,73785.57,0.0,-0.5351,0.00019,28.35795]
[1780178662429,29.34,73786.43,0.0,-0.53494,0.00019,28.35929]
[1780178667463,29.34,73788.97,0.0,-0.53446,0.00019,28.36325]
[1780178673173,29.33,73789.0,0.0,-0.53445,0.00019,28.36328]
[1780178675520,29.33,73783.3,0.0,-0.53554,0.00019,28.35138]
[1780178681562,29.33,73782.02,0.0,-0.53579,0.00019,28.34932]
[1780178685977,29.33,73782.01,0.0,-0.53579,0.00019,28.3493]
[1780178686053,29.33,73778.07,0.0,-0.53654,0.00019,28.34294]
[1780178687212,29.33,73776.78,0.0,-0.53678,0.00019,28.34084]
[1780178688598,29.33,73775.16,0.0,-0.53709,0.00019,28.33818]
[1780178690087,29.33,73775.02,0.0,-0.53711,0.00019,28.33796]
[1780178690188,29.33,73775.02,0.0,-0.53711,0.00019,28.33798]
[1780178696069,29.33,73775.3,0.0,-0.53706,0.00019,28.33845]
[1780178696074,29.34,73775.3,0.0,-0.53705,0.00019,28.33847]
[1780178696369,29.34,73775.3,0.0,-0.53705,0.00019,28.33847]
[1780178696667,29.34,73769.3,0.0,-0.53819,0.00019,28.3285]
[1780178701703,29.34,73770.51,0.0,-0.53796,0.00019,28.33058]
[1780178706738,29.34,73770.54,0.0,-0.53794,0.00019,28.33067]
[1780178707223,29.34,73770.54,0.0,-0.53794,0.00019,28.33067]
[1780178712211,29.35,73770.26,0.0,-0.53799,0.00019,28.33022]
[1780178712245,29.35,73770.26,0.0,-0.53799,0.00019,28.33022]
[1780178712423,29.35,73770.26,0.0,-0.53799,0.00019,28.33022]
[1780178712428,29.35,73770.26,0.0,-0.53799,0.00019,28.33022]
[1780178712432,29.35,73770.26,0.0,-0.53799,0.00019,28.33022]
[1780178712437,29.35,73770.26,0.0,-0.53799,0.00019,28.33022]
[1780178712780,29.35,73762.87,0.0,-0.53939,0.00019,28.3177]
[1780178715801,29.35,73757.64,0.0,-0.54038,0.00019,28.30863]
[1780178719603,29.35,73757.77,0.0,-0.54035,0.00019,28.30889]
[1780178721505,29.35,73757.69,0.0,-0.54036,0.00019,28.30877]
[1780178725904,29.36,73757.06,0.0,-0.54048,0.00019,28.3077]
[1780178726878,29.36,73763.7,0.0,-0.53922,0.00019,28.31925]
[1780178731912,29.36,73767.04,0.0,-0.53858,0.00019,28.32206]
[1780178737955,29.37,73767.21,0.0,-0.53855,0.00019,28.32239]
[1780178743997,29.37,73766.97,0.0,-0.53859,0.00019,28.32202]
[1780178755074,29.37,73762.83,0.0,-0.53936,0.00019,28.31502]
[1780178756332,29.37,73762.74,0.0,-0.53938,0.00019,28.31487]
[1780178761908,29.38,73758.42,0.0,-0.54019,0.00019,28.30742]
[1780178769174,29.38,73761.09,0.0,-0.53967,0.00019,28.31213]
[1780178776223,29.39,73760.97,0.0,-0.53969,0.00019,28.31197]
[1780178776953,29.39,73760.97,0.0,-0.53969,0.00019,28.31197]
[1780178782268,29.39,73759.49,0.0,-0.53996,0.00019,28.30945]
[1780178786203,29.39,73756.2,0.0,-0.54058,0.00019,28.30372]
[1780178791331,29.4,73756.09,0.0,-0.5406,0.00019,28.30066]
[1780178793345,29.4,73750.96,0.0,-0.54157,0.00019,28.29156]
[1780178798380,29.4,73753.21,0.0,-0.54114,0.00019,28.29564]
[1780178801781,29.4,73753.46,0.0,-0.54109,0.00019,28.2961]
[1780178803745,29.41,73749.16,0.0,-0.5419,0.00019,28.28842]
[1780178804324,29.41,73746.07,0.0,-0.54248,0.00019,28.28285]
[1780178805194,29.41,73746.07,0.0,-0.54248,0.00019,28.28285]
[1780178805215,29.41,73746.07,0.0,-0.54248,0.00019,28.28285]
[1780178805291,29.41,73746.07,0.0,-0.54248,0.00019,28.28285]
[1780178810464,29.41,73743.4,0.0,-0.54298,0.00019,28.27803]
[1780178815359,29.41,73745.06,0.0,-0.54266,0.00019,28.28108]
[1780178819333,29.41,73746.31,0.0,-0.54242,0.00019,28.28338]
[1780178821545,29.42,73740.42,0.0,-0.54353,0.00019,28.27259]
[1780178826580,29.42,73740.55,0.0,-0.54351,0.00019,28.27283]
[1780178832622,29.42,73739.08,0.0,-0.54379,0.00019,28.27008]
[1780178835845,29.42,73739.17,0.0,-0.54377,0.00019,28.27025]
[1780178837193,29.42,73739.22,0.0,-0.54376,0.00019,28.27036]
[1780178837576,29.42,73741.53,0.0,-0.54332,0.00019,28.27465]
[1780178839283,29.42,73737.87,0.0,-0.54402,0.00019,28.26782]
[1780178840283,29.42,73737.16,0.0,-0.54415,0.00019,28.26648]
[1780178840950,29.41,73734.32,0.0,-0.54469,0.00019,28.26111]
[1780178844131,29.41,73728.72,0.0,-0.54575,0.00019,28.25036]
[1780178846100,29.41,73733.36,0.0,-0.54488,0.00019,28.25924]
[1780178850305,29.41,73735.88,0.0,-0.5444,0.00019,28.26398]
[1780178850752,29.41,73743.61,0.0,-0.54295,0.00019,28.27835]
[1780178855787,29.4,73748.06,0.0,-0.54212,0.00019,28.28348]
[1780178860823,29.41,73751.84,0.0,-0.5414,0.00019,28.29031]
[1780178866218,29.41,73754.2,0.0,-0.54095,0.00019,28.29455]
[1780178868939,29.41,73758.99,0.0,-0.54004,0.00019,28.30299]
[1780178870485,29.41,73763.99,0.0,-0.53909,0.00019,28.31163]
[1780178870894,29.41,73766.56,0.0,-0.5386,0.00019,28.316]
[1780178875930,29.41,73769.36,0.0,-0.53807,0.00019,28.32073]
[1780178877543,29.41,73768.94,0.0,-0.53815,0.00019,28.32003]
[1780178877946,29.41,73763.44,0.0,-0.53919,0.00019,28.31072]
[1780178882981,29.42,73760.49,0.0,-0.53974,0.00019,28.30568]
[1780178888016,29.42,73760.56,0.0,-0.53972,0.00019,28.30584]
[1780178892207,29.42,73760.62,0.0,-0.53971,0.00019,28.30596]
[1780178893052,29.42,73753.86,0.0,-0.54098,0.00019,28.29414]
[1780178898087,29.43,73751.59,0.0,-0.5414,0.00019,28.29016]
[1780178903121,29.43,73751.28,0.0,-0.54146,0.00019,28.28967]
[1780178903908,29.43,73751.28,0.0,-0.54146,0.00019,28.28967]
[1780178904129,29.43,73756.37,0.0,-0.54049,0.00019,28.29869]
[1780178906143,29.43,73762.05,0.0,-0.53942,0.00019,28.30857]
[1780178911178,29.44,73764.41,0.0,-0.53897,0.00019,28.30971]
[1780178916213,29.44,73764.43,0.0,-0.53896,0.00019,28.30977]
[1780178922255,29.44,73764.36,0.0,-0.53897,0.00019,28.30968]
[1780178928300,29.44,73765.02,0.0,-0.53884,0.00019,28.31083]
[1780178933335,29.44,73764.84,0.0,-0.53888,0.00019,28.31054]
[1780178939377,29.45,73764.57,0.0,-0.53892,0.00019,28.31011]
[1780178941917,29.45,73765.15,0.0,-0.53881,0.00019,28.31111]
[1780178941951,29.45,73765.15,0.0,-0.53881,0.00019,28.31111]
[1780178944069,29.45,73771.93,0.0,-0.53753,0.00019,28.32248]
[1780178944078,29.45,73771.93,0.0,-0.53753,0.00019,28.32248]
[1780178944110,29.45,73771.93,0.0,-0.53753,0.00019,28.32248]
[1780178944114,29.45,73771.93,0.0,-0.53753,0.00019,28.32248]
[1780178944412,29.45,73777.05,0.0,-0.53656,0.00019,28.33087]
[1780178949447,29.45,73781.25,0.0,-0.53577,0.00019,28.33762]
[1780178955489,29.45,73781.17,0.0,-0.53578,0.00019,28.33748]
[1780178960524,29.45,73786.58,0.0,-0.53476,0.00019,28.34602]
[1780178961629,29.45,73786.58,0.0,-0.53476,0.00019,28.34602]
[1780178963440,29.45,73787.97,0.0,-0.5345,0.00019,28.34817]
[1780178964597,29.44,73791.71,0.0,-0.53379,0.00019,28.35393]
[1780178964628,29.44,73791.71,0.0,-0.53379,0.00019,28.35393]
[1780178969901,29.44,73796.8,0.0,-0.53283,0.00019,28.36161]
[1780178975110,29.44,73797.12,0.0,-0.53278,0.00019,28.35914]
[1780178976766,29.44,73797.02,0.0,-0.5328,0.00019,28.35897]
[1780178978845,29.43,73799.71,0.0,-0.5323,0.00019,28.36296]
[1780178984737,29.43,73798.49,0.0,-0.53253,0.00019,28.36111]
[1780178990735,29.42,73798.82,0.0,-0.53248,0.00019,28.36156]
[1780178995966,29.42,73798.82,0.0,-0.53248,0.00019,28.36156]
[1780179002819,29.42,73798.41,0.0,-0.53257,0.00019,28.36087]
[1780179007854,29.41,73798.1,0.0,-0.53263,0.00019,28.36038]
[1780179012888,29.41,73798.73,0.0,-0.53252,0.00019,28.36128]
[1780179014019,29.41,73798.73,0.0,-0.53252,0.00019,28.36128]
[1780179014275,29.41,73798.73,0.0,-0.53252,0.00019,28.36128]
[1780179023966,29.4,73799.69,0.0,-0.53235,0.00019,28.36264]
[1780179024552,29.4,73799.69,0.0,-0.53235,0.00019,28.36264]
[1780179030012,29.4,73799.9,0.0,-0.53232,0.00019,28.36291]
[1780179035322,29.39,73802.42,0.0,-0.53185,0.00019,28.36369]
[1780179035323,29.39,73802.42,0.0,-0.53185,0.00019,28.36369]
[1780179039106,29.39,73807.95,0.0,-0.5308,0.00019,28.37168]
[1780179043596,29.39,73810.76,0.0,-0.53027,0.00019,28.37566]
[1780179044022,29.39,73810.76,0.0,-0.53027,0.00019,28.37566]
[1780179045118,29.39,73804.06,0.0,-0.53154,0.00019,28.36605]
[1780179048100,29.39,73803.88,0.0,-0.53158,0.00019,28.36578]
[1780179052063,29.39,73799.42,0.0,-0.53243,0.00019,28.3592]
[1780179053946,29.38,73799.53,0.0,-0.53241,0.00019,28.35935]
[1780179056194,29.38,73799.96,0.0,-0.53233,0.00019,28.35997]
[1780179060228,29.38,73808.95,0.0,-0.53063,0.00019,28.37302]
[1780179065263,29.38,73806.4,0.0,-0.53111,0.00019,28.36935]
[1780179071167,29.38,73806.57,0.0,-0.53108,0.00019,28.36959]
[1780179071299,29.38,73806.57,0.0,-0.53108,0.00019,28.36959]
[1780179074745,29.37,73799.06,0.0,-0.53251,0.00019,28.35856]
[1780179079497,29.37,73797.52,0.0,-0.53281,0.00019,28.35623]
[1780179088091,29.37,73797.22,0.0,-0.53287,0.00019,28.35575]
[1780179089452,29.37,73796.98,0.0,-0.53292,0.00019,28.35537]
[1780179092809,29.36,73796.47,0.0,-0.53303,0.00019,28.35167]
[1780179093189,29.36,73796.47,0.0,-0.53303,0.00019,28.35167]
[1780179096344,29.36,73801.74,0.0,-0.53203,0.00019,28.3595]
[1780179101665,29.36,73802.64,0.0,-0.53186,0.00019,28.36081]
[1780179107559,29.35,73799.35,0.0,-0.53249,0.00019,28.3559]
[1780179107644,29.35,73799.35,0.0,-0.53249,0.00019,28.3559]
[1780179113601,29.35,73798.52,0.0,-0.53266,0.00019,28.35463]
[1780179119643,29.35,73798.23,0.0,-0.53272,0.00019,28.35417]
[1780179124678,29.34,73798.07,0.0,-0.53275,0.00019,28.35391]
[1780179129712,29.34,73798.06,0.0,-0.53276,0.00019,28.35387]
[1780179134748,29.34,73798.2,0.0,-0.53273,0.00019,28.35405]
[1780179140793,29.33,73797.56,0.0,-0.53286,0.00019,28.35306]
[1780179150863,29.33,73797.4,0.0,-0.5329,0.00019,28.35277]
[1780179156906,29.33,73796.77,0.0,-0.53303,0.00019,28.34888]
[1780179161941,29.32,73801.56,0.0,-0.53212,0.00019,28.35601]
[1780179166976,29.32,73802.68,0.0,-0.53191,0.00019,28.35763]
[1780179172014,29.32,73802.78,0.0,-0.5319,0.00019,28.35776]
[1780179178055,29.32,73803.07,0.0,-0.53185,0.00019,28.35817]
[1780179179476,29.32,73803.07,0.0,-0.53185,0.00019,28.35817]
[1780179185113,29.31,73803.26,0.0,-0.53181,0.00019,28.35842]
[1780179188685,29.31,73803.31,0.0,-0.53181,0.00019,28.35849]
[1780179190631,29.31,73803.9,0.0,-0.5317,0.00019,28.35934]
[1780179196190,29.31,73802.75,0.0,-0.53192,0.00019,28.35763]
[1780179198204,29.31,73808.8,0.0,-0.53077,0.00019,28.36641]
[1780179203239,29.31,73810.02,0.0,-0.53054,0.00019,28.36814]
[1780179208276,29.3,73809.32,0.0,-0.53067,0.00019,28.36713]
[1780179213313,29.3,73805.89,0.0,-0.53133,0.00019,28.35926]
[1780179214151,29.3,73805.89,0.0,-0.53133,0.00019,28.35926]
[1780179219355,29.3,73803.48,0.0,-0.5318,0.00019,28.35572]
[1780179224390,29.3,73803.54,0.0,-0.53179,0.00019,28.35578]
[1780179224757,29.3,73803.54,0.0,-0.53179,0.00019,28.35578]
[1780179227856,29.3,73803.86,0.0,-0.53173,0.00019,28.35624]
[1780179228951,29.3,73803.87,0.0,-0.53173,0.00019,28.35625]
[1780179234460,29.29,73804.32,0.0,-0.53165,0.00019,28.35689]
[1780179239495,29.29,73807.83,0.0,-0.53098,0.00019,28.36197]
[1780179244530,29.29,73806.83,0.0,-0.53117,0.00019,28.36051]
[1780179247040,29.29,73806.25,0.0,-0.53129,0.00019,28.35967]
[1780179252587,29.29,73804.34,0.0,-0.53165,0.00019,28.35686]
[1780179254998,29.29,73804.34,0.0,-0.53165,0.00019,28.35686]
[1780179258497,29.28,73804.34,0.0,-0.53166,0.00019,28.35685]
[1780179258525,29.28,73804.34,0.0,-0.53166,0.00019,28.35685]
[1780179259692,29.28,73804.34,0.0,-0.53166,0.00019,28.35684]
[1780179261677,29.28,73804.75,0.0,-0.53158,0.00019,28.35743]
[1780179265259,29.28,73804.76,0.0,-0.53158,0.00019,28.35743]
[1780179266683,29.28,73805.24,0.0,-0.53149,0.00019,28.35813]
[1780179277762,29.28,73805.77,0.0,-0.5314,0.00019,28.35595]
[1780179280867,29.27,73806.09,0.0,-0.53134,0.00019,28.3564]
[1780179286837,29.27,73804.87,0.0,-0.53158,0.00019,28.35461]
[1780179291872,29.27,73803.59,0.0,-0.53182,0.00019,28.35272]
[1780179295930,29.27,73804.15,0.0,-0.53172,0.00019,28.35353]
[1780179295944,29.27,73804.15,0.0,-0.53172,0.00019,28.35353]
[1780179295983,29.27,73804.15,0.0,-0.53172,0.00019,28.35353]
[1780179296016,29.27,73804.15,0.0,-0.53172,0.00019,28.35353]
[1780179297012,29.27,73804.15,0.0,-0.53172,0.00019,28.35353]
[1780179297816,29.27,73793.25,0.0,-0.5338,0.00019,28.33716]
[1780179300940,29.27,73796.29,0.0,-0.53322,0.00019,28.3418]
[1780179301425,29.27,73796.29,0.0,-0.53322,0.00019,28.3418]
[1780179301537,29.27,73796.29,0.0,-0.53322,0.00019,28.3418]
[1780179304479,29.27,73805.15,0.0,-0.53153,0.00019,28.35498]
[1780179308841,29.27,73806.78,0.0,-0.53122,0.00019,28.35733]
[1780179313516,29.26,73809.77,0.0,-0.53065,0.00019,28.36163]
[1780179313592,29.26,73809.77,0.0,-0.53065,0.00019,28.36163]
[1780179314027,29.26,73817.19,0.0,-0.52924,0.00019,28.37206]
[1780179319063,29.27,73821.05,0.0,-0.5285,0.00019,28.37735]
[1780179323335,29.27,73821.16,0.0,-0.52848,0.00019,28.3775]
[1780179328240,29.27,73821.09,0.0,-0.52849,0.00019,28.37743]
[1780179334168,29.27,73822.58,0.0,-0.52821,0.00019,28.37655]
[1780179339203,29.27,73823.21,0.0,-0.52808,0.00019,28.37741]
[1780179344244,29.28,73822.55,0.0,-0.52821,0.00019,28.37653]
[1780179349279,29.28,73822.24,0.0,-0.52826,0.00019,28.37613]
[1780179355321,29.28,73822.89,0.0,-0.52814,0.00019,28.37702]
[1780179360356,29.28,73823.13,0.0,-0.52809,0.00019,28.37735]
[1780179364820,29.28,73823.02,0.0,-0.52811,0.00019,28.37722]
[1780179366051,29.28,73818.9,0.0,-0.52889,0.00019,28.37163]
[1780179371433,29.28,73816.52,0.0,-0.52934,0.00019,28.36836]
[1780179375301,29.28,73816.11,0.0,-0.52942,0.00019,28.3678]
[1780179376788,29.29,73807.69,0.0,-0.53102,0.00019,28.35589]
[1780179377632,29.29,73807.69,0.0,-0.53102,0.00019,28.35589]
[1780179383517,29.28,73804.81,0.0,-0.53158,0.00019,28.3517]
[1780179388553,29.28,73802.29,0.0,-0.53206,0.00019,28.34798]
[1780179390905,29.28,73802.18,0.0,-0.53208,0.00019,28.34782]
[1780179392581,29.28,73796.01,0.0,-0.53326,0.00019,28.33565]
[1780179393007,29.28,73796.01,0.0,-0.53326,0.00019,28.33565]
[1780179398391,29.28,73795.35,0.0,-0.53339,0.00019,28.33464]
[1780179399727,29.28,73794.13,0.0,-0.53362,0.00019,28.33277]
[1780179401033,29.28,73794.19,0.0,-0.53361,0.00019,28.33286]
[1780179404196,29.28,73794.41,0.0,-0.53357,0.00019,28.33319]
[1780179406239,29.28,73793.55,0.0,-0.53374,0.00019,28.33187]
[1780179412722,29.28,73793.07,0.0,-0.53383,0.00019,28.33112]
[1780179417757,29.27,73793.05,0.0,-0.53383,0.00019,28.33108]
[1780179425816,29.27,73793.2,0.0,-0.53381,0.00019,28.33129]
[1780179428289,29.27,73793.09,0.0,-0.53383,0.00019,28.33111]
[1780179433873,29.27,73786.37,0.0,-0.53511,0.00019,28.32063]
[1780179438908,29.27,73787.07,0.0,-0.53498,0.00019,28.32174]
[1780179443943,29.27,73788.12,0.0,-0.53478,0.00019,28.32338]
[1780179446988,29.27,73789.93,0.0,-0.53444,0.00019,28.32621]
[1780179447971,29.27,73796.42,0.0,-0.5332,0.00019,28.33618]
[1780179453007,29.27,73797.26,0.0,-0.53305,0.00019,28.33451]
[1780179458041,29.27,73797.59,0.0,-0.53299,0.00019,28.33499]
[1780179463077,29.26,73797.76,0.0,-0.53296,0.00019,28.33523]
[1780179464371,29.26,73797.76,0.0,-0.53296,0.00019,28.33523]
[1780179466098,29.26,73803.85,0.0,-0.5318,0.00019,28.34428]
[1780179468242,29.26,73803.73,0.0,-0.53182,0.00019,28.3441]
[1780179470094,29.26,73807.33,0.0,-0.53114,0.00019,28.34934]
[1780179470544,29.26,73807.33,0.0,-0.53114,0.00019,28.34934]
[1780179479191,29.26,73806.33,0.0,-0.53134,0.00019,28.34785]
[1780179481420,29.26,73806.29,0.0,-0.53134,0.00019,28.34779]
[1780179482213,29.25,73812.72,0.0,-0.53012,0.00019,28.357]
[1780179487248,29.26,73814.1,0.0,-0.52985,0.00019,28.35895]
[1780179488988,29.26,73814.1,0.0,-0.52985,0.00019,28.35895]
[1780179493855,29.26,73814.05,0.0,-0.52986,0.00019,28.3589]
[1780179501346,29.27,73808.52,0.0,-0.5309,0.00019,28.3511]
[1780179506381,29.27,73808.92,0.0,-0.53082,0.00019,28.3517]
[1780179511416,29.27,73808.69,0.0,-0.53087,0.00019,28.34848]
[1780179514066,29.27,73809.36,0.0,-0.53074,0.00019,28.34945]
[1780179518735,29.28,73809.27,0.0,-0.53075,0.00019,28.34934]
[1780179525514,29.28,73809.38,0.0,-0.53072,0.00019,28.34954]
[1780179531558,29.28,73809.07,0.0,-0.53078,0.00019,28.34913]
[1780179536617,29.29,73807.97,0.0,-0.53098,0.00019,28.34757]
[1780179542659,29.29,73808.05,0.0,-0.53096,0.00019,28.34772]
[1780179548701,29.3,73808.02,0.0,-0.53096,0.00019,28.34771]
[1780179551962,29.3,73807.48,0.0,-0.53106,0.00019,28.34695]
[1780179552019,29.3,73807.48,0.0,-0.53106,0.00019,28.34695]
[1780179552473,29.3,73807.46,0.0,-0.53106,0.00019,28.34692]
[1780179553168,29.3,73803.46,0.0,-0.53182,0.00019,28.3411]
[1780179553282,29.3,73803.46,0.0,-0.53182,0.00019,28.3411]
[1780179554514,29.3,73802.47,0.0,-0.53201,0.00019,28.33964]
[1780179554840,29.3,73802.47,0.0,-0.53201,0.00019,28.33964]
[1780179555750,29.3,73809.0,0.0,-0.53077,0.00019,28.34912]
[1780179556957,29.3,73809.0,0.0,-0.53077,0.00019,28.34912]
[1780179557764,29.3,73816.61,0.0,-0.52932,0.00019,28.35983]
[1780179558569,29.3,73816.61,0.0,-0.52932,0.00019,28.35983]
[1780179564027,29.3,73817.58,0.0,-0.52914,0.00019,28.36117]
[1780179569850,29.3,73820.19,0.0,-0.52864,0.00019,28.36474]
[1780179573878,29.3,73825.48,0.0,-0.52763,0.00019,28.36894]
[1780179579921,29.3,73828.96,0.0,-0.52697,0.00019,28.37354]
[1780179586970,29.31,73829.97,0.0,-0.52677,0.00019,28.37489]
[1780179591274,29.31,73828.77,0.0,-0.52699,0.00019,28.37336]
[1780179591305,29.31,73828.77,0.0,-0.52699,0.00019,28.37336]
[1780179591324,29.31,73828.77,0.0,-0.52699,0.00019,28.37336]
[1780179591576,29.31,73828.77,0.0,-0.52699,0.00019,28.37336]
[1780179591680,29.31,73828.77,0.0,-0.52699,0.00019,28.37336]
[1780179591901,29.31,73828.77,0.0,-0.52699,0.00019,28.37336]
[1780179592038,29.31,73803.41,0.0,-0.53182,0.00019,28.33823]
[1780179592814,29.31,73803.41,0.0,-0.53182,0.00019,28.33823]
[1780179593083,29.31,73803.41,0.0,-0.53182,0.00019,28.33823]
[1780179593033,29.31,73791.21,0.0,-0.53414,0.00019,28.31985]
[1780179593505,29.31,73791.21,0.0,-0.53414,0.00019,28.31985]
[1780179594040,29.31,73787.14,0.0,-0.53491,0.00019,28.31351]
[1780179594288,29.31,73787.14,0.0,-0.53491,0.00019,28.31351]
[1780179594353,29.31,73787.14,0.0,-0.53491,0.00019,28.31351]
[1780179595235,29.31,73785.39,0.0,-0.53525,0.00019,28.31075]
[1780179596464,29.31,73784.07,0.0,-0.5355,0.00019,28.30865]
[1780179596472,29.31,73784.07,0.0,-0.5355,0.00019,28.30865]
[1780179597061,29.31,73782.86,0.0,-0.53573,0.00019,28.30673]
[1780179597587,29.31,73782.86,0.0,-0.53573,0.00019,28.30673]
[1780179599592,29.31,73781.56,0.0,-0.53597,0.00019,28.30465]
[1780179600084,29.31,73781.54,0.0,-0.53598,0.00019,28.30462]
[1780179603043,29.31,73781.39,0.0,-0.53601,0.00019,28.30436]
[1780179603094,29.31,73781.39,0.0,-0.53601,0.00019,28.30436]
[1780179604114,29.31,73792.13,0.0,-0.53397,0.00019,28.32125]
[1780179607135,29.31,73796.34,0.0,-0.53317,0.00019,28.32765]
[1780179607326,29.31,73796.34,0.0,-0.53317,0.00019,28.32765]
[1780179613208,29.31,73798.04,0.0,-0.53285,0.00019,28.33019]
[1780179613307,29.3,73798.04,0.0,-0.53285,0.00019,28.33019]
[1780179615691,29.3,73798.06,0.0,-0.53285,0.00019,28.33022]
[1780179615713,29.3,73798.06,0.0,-0.53285,0.00019,28.33022]
[1780179621234,29.3,73798.88,0.0,-0.5327,0.00019,28.33142]
[1780179623951,29.3,73799.21,0.0,-0.53263,0.00019,28.33191]
[1780179629290,29.3,73799.62,0.0,-0.53256,0.00019,28.33249]
[1780179634325,29.3,73799.76,0.0,-0.53254,0.00019,28.32976]
[1780179639360,29.29,73799.43,0.0,-0.53261,0.00019,28.32925]
[1780179640192,29.29,73799.43,0.0,-0.53261,0.00019,28.32925]
[1780179646413,29.29,73797.38,0.0,-0.53301,0.00019,28.32614]
[1780179647707,29.29,73797.38,0.0,-0.53301,0.00019,28.32614]
[1780179648257,29.29,73796.57,0.0,-0.53316,0.00019,28.32491]
[1780179653462,29.29,73795.75,0.0,-0.53332,0.00019,28.32365]
[1780179654206,29.29,73795.75,0.0,-0.53332,0.00019,28.32365]
[1780179657638,29.29,73795.14,0.0,-0.53344,0.00019,28.32271]
[1780179657955,29.29,73795.14,0.0,-0.53344,0.00019,28.32271]
[1780179658692,29.29,73795.44,0.0,-0.53338,0.00019,28.32316]
[1780179661129,29.28,73788.58,0.0,-0.53469,0.00019,28.31257]
[1780179661147,29.28,73788.58,0.0,-0.53469,0.00019,28.31257]
[1780179661167,29.28,73788.58,0.0,-0.53469,0.00019,28.31257]
[1780179661233,29.28,73789.64,0.0,-0.53449,0.00019,28.31423]
[1780179661518,29.28,73787.4,0.0,-0.53491,0.00019,28.31072]
[1780179662453,29.28,73787.4,0.0,-0.53491,0.00019,28.31072]
[1780179662700,29.28,73787.4,0.0,-0.53491,0.00019,28.31072]
[1780179662718,29.28,73787.4,0.0,-0.53491,0.00019,28.31072]
[1780179662755,29.28,73787.4,0.0,-0.53491,0.00019,28.31072]
[1780179663058,29.28,73787.4,0.0,-0.53491,0.00019,28.31072]
[1780179663159,29.28,73776.59,0.0,-0.53697,0.00019,28.29334]
[1780179664045,29.29,73766.9,0.0,-0.53882,0.00019,28.27714]
[1780179665397,29.29,73765.03,0.0,-0.53917,0.00019,28.27395]
[1780179667669,29.29,73763.97,0.0,-0.53937,0.00019,28.27214]
[1780179669387,29.29,73763.53,0.0,-0.53945,0.00019,28.2714]
[1780179673282,29.29,73763.26,0.0,-0.5395,0.00019,28.27097]
[1780179673342,29.29,73763.26,0.0,-0.5395,0.00019,28.27097]
[1780179673374,29.29,73763.26,0.0,-0.5395,0.00019,28.27097]
[1780179673603,29.29,73768.6,0.0,-0.53848,0.00019,28.28011]
[1780179678638,29.3,73771.52,0.0,-0.53792,0.00019,28.28509]
[1780179682728,29.3,73769.66,0.0,-0.53826,0.00019,28.282]
[1780179682732,29.3,73769.66,0.0,-0.53826,0.00019,28.282]
[1780179682759,29.3,73769.66,0.0,-0.53826,0.00019,28.282]
[1780179682787,29.3,73769.66,0.0,-0.53826,0.00019,28.282]
[1780179684210,29.3,73769.63,0.0,-0.53827,0.00019,28.28196]
[1780179683672,29.3,73764.37,0.0,-0.53927,0.00019,28.27302]
[1780179688708,29.31,73764.25,0.0,-0.53928,0.00019,28.27286]
[1780179691729,29.31,73758.03,0.0,-0.54047,0.00019,28.25915]
[1780179693292,29.31,73761.11,0.0,-0.53988,0.00019,28.26455]
[1780179698778,29.31,73763.46,0.0,-0.53943,0.00019,28.26867]
[1780179702124,29.32,73764.01,0.0,-0.53932,0.00019,28.26963]
[1780179707841,29.32,73766.23,0.0,-0.53889,0.00019,28.2735]
[1780179712876,29.32,73764.49,0.0,-0.53921,0.00019,28.27056]
[1780179716613,29.33,73764.87,0.0,-0.53914,0.00019,28.27124]
[1780179716654,29.33,73764.87,0.0,-0.53914,0.00019,28.27124]
[1780179716674,29.33,73764.87,0.0,-0.53914,0.00019,28.27124]
[1780179716903,29.33,73768.41,0.0,-0.53846,0.00019,28.27727]
[1780179717911,29.33,73774.32,0.0,-0.53734,0.00019,28.28716]
[1780179720467,29.33,73774.07,0.0,-0.53738,0.00019,28.28676]
[1780179724687,29.33,73775.95,0.0,-0.53702,0.00019,28.28988]
[1780179724960,29.33,73774.77,0.0,-0.53725,0.00019,28.28794]
[1780179726651,29.33,73772.24,0.0,-0.53773,0.00019,28.28375]
[1780179726975,29.33,73772.63,0.0,-0.53765,0.00019,28.2844]
[1780179732010,29.33,73771.83,0.0,-0.5378,0.00019,28.28308]
[1780179737046,29.34,73772.71,0.0,-0.53763,0.00019,28.28457]
[1780179743088,29.34,73772.78,0.0,-0.53762,0.00019,28.2847]
[1780179744519,29.34,73772.7,0.0,-0.53763,0.00019,28.28457]
[1780179745102,29.34,73772.13,0.0,-0.53774,0.00019,28.28363]
[1780179747866,29.34,73771.86,0.0,-0.53779,0.00019,28.28318]
[1780179750874,29.34,73771.77,0.0,-0.53781,0.00019,28.28304]
[1780179752174,29.34,73769.4,0.0,-0.53826,0.00019,28.27615]
[1780179753131,29.34,73767.99,0.0,-0.53853,0.00019,28.27378]
[1780179754347,29.34,73767.41,0.0,-0.53863,0.00019,28.27282]
[1780179755683,29.34,73767.54,0.0,-0.53861,0.00019,28.27305]
[1780179758710,29.34,73763.36,0.0,-0.5394,0.00019,28.26593]
[1780179764236,29.35,73761.24,0.0,-0.5398,0.00019,28.26231]
[1780179767443,29.35,73761.29,0.0,-0.53978,0.00019,28.26241]
[1780179773298,29.35,73761.16,0.0,-0.5398,0.00019,28.26225]
[1780179779347,29.36,73761.37,0.0,-0.53975,0.00019,28.26267]
[1780179785169,29.36,73760.19,0.0,-0.53997,0.00019,28.26065]
[1780179790425,29.37,73758.92,0.0,-0.5402,0.00019,28.25851]
[1780179795460,29.37,73759.07,0.0,-0.54017,0.00019,28.25882]
[1780179800467,29.37,73758.85,0.0,-0.5402,0.00019,28.25847]
[1780179805529,29.38,73758.66,0.0,-0.54023,0.00019,28.2582]
[1780179815600,29.39,73758.17,0.0,-0.54032,0.00019,28.25453]
[1780179822219,29.39,73757.56,0.0,-0.54043,0.00019,28.25349]
[1780179827683,29.4,73758.48,0.0,-0.54024,0.00019,28.25518]
[1780179834276,29.4,73758.45,0.0,-0.54024,0.00019,28.25517]
[1780179841784,29.41,73758.45,0.0,-0.54023,0.00019,28.25526]
[1780179848833,29.41,73758.48,0.0,-0.54021,0.00019,28.25537]
[1780179853869,29.41,73758.58,0.0,-0.54019,0.00019,28.25559]
[1780179858309,29.42,73758.89,0.0,-0.54013,0.00019,28.25616]
[1780179859434,29.42,73759.47,0.0,-0.54002,0.00019,28.25718]
[1780179864946,29.42,73763.12,0.0,-0.53932,0.00019,28.26354]
[1780179865676,29.42,73763.12,0.0,-0.53932,0.00019,28.26354]
[1780179869498,29.42,73768.28,0.0,-0.53833,0.00019,28.27233]
[1780179870571,29.42,73768.4,0.0,-0.53831,0.00019,28.27254]
[1780179873030,29.43,73768.59,0.0,-0.53827,0.00019,28.27286]
[1780179874443,29.43,73768.16,0.0,-0.53836,0.00019,28.26923]
[1780179874505,29.43,73768.86,0.0,-0.53822,0.00019,28.27041]
[1780179874653,29.43,73768.86,0.0,-0.53822,0.00019,28.27041]
[1780179875006,29.43,73768.86,0.0,-0.53822,0.00019,28.27041]
[1780179875017,29.43,73775.97,0.0,-0.53688,0.00019,28.28219]
[1780179878457,29.43,73774.2,0.0,-0.53721,0.00019,28.2793]
[1780179883523,29.43,73774.42,0.0,-0.53716,0.00019,28.27969]
[1780179893436,29.44,73775.41,0.0,-0.53696,0.00019,28.28139]
[1780179893609,29.44,73775.99,0.0,-0.53685,0.00019,28.28235]
[1780179897480,29.44,73781.89,0.0,-0.53573,0.00019,28.2919]
[1780179898182,29.44,73781.95,0.0,-0.53572,0.00019,28.29201]
[1780179898761,29.44,73781.95,0.0,-0.53572,0.00019,28.29201]
[1780179899243,29.44,73781.95,0.0,-0.53572,0.00019,28.29201]
[1780179899349,29.44,73786.79,0.0,-0.5348,0.00019,28.29965]
[1780179900086,29.44,73786.79,0.0,-0.5348,0.00019,28.29965]
[1780179900471,29.44,73794.35,0.0,-0.53336,0.00019,28.31128]
[1780179902265,29.44,73798.36,0.0,-0.53261,0.00019,28.31729]
[1780179903067,29.44,73798.09,0.0,-0.53266,0.00019,28.31689]
[1780179903176,29.44,73798.09,0.0,-0.53266,0.00019,28.31689]
[1780179903213,29.44,73794.93,0.0,-0.53326,0.00019,28.31214]
[1780179908248,29.44,73791.05,0.0,-0.534,0.00019,28.30621]
[1780179913283,29.44,73789.54,0.0,-0.53429,0.00019,28.30386]
[1780179918318,29.44,73788.67,0.0,-0.53445,0.00019,28.3025]
[1780179924360,29.43,73788.96,0.0,-0.5344,0.00019,28.30293]
[1780179929395,29.43,73789.44,0.0,-0.53431,0.00019,28.30366]
[1780179930141,29.43,73789.44,0.0,-0.53431,0.00019,28.30366]
[1780179935437,29.43,73789.44,0.0,-0.53432,0.00019,28.30072]
[1780179943494,29.43,73789.32,0.0,-0.53435,0.00019,28.3005]
[1780179948528,29.43,73789.26,0.0,-0.53436,0.00019,28.30039]
[1780179953564,29.42,73789.26,0.0,-0.53437,0.00019,28.30038]
[1780179958600,29.42,73789.34,0.0,-0.53435,0.00019,28.30048]
[1780179963635,29.42,73788.91,0.0,-0.53444,0.00019,28.2998]
[1780179968670,29.42,73782.98,0.0,-0.53557,0.00019,28.29047]
[1780179972861,29.42,73780.79,0.0,-0.53598,0.00019,28.28697]
[1780179981762,29.43,73779.66,0.0,-0.53618,0.00019,28.28524]
[1780179986797,29.43,73779.56,0.0,-0.53619,0.00019,28.28513]
[1780179993662,29.43,73779.65,0.0,-0.53617,0.00019,28.28529]
[1780179997372,29.44,73779.68,0.0,-0.53617,0.00019,28.28246]
[1780179997399,29.44,73779.68,0.0,-0.53617,0.00019,28.28246]
[1780179997433,29.44,73779.68,0.0,-0.53617,0.00019,28.28246]
[1780179997446,29.44,73779.69,0.0,-0.53617,0.00019,28.28248]
[1780180002910,29.44,73775.52,0.0,-0.53695,0.00019,28.27576]
[1780180004353,29.44,73775.52,0.0,-0.53695,0.00019,28.27576]
[1780180008500,29.44,73777.8,0.0,-0.53651,0.00019,28.27951]
[1780180023059,29.46,73777.24,0.0,-0.5366,0.00019,28.27874]
[1780180028392,29.46,73777.31,0.0,-0.53658,0.00019,28.27889]
[1780180032836,29.46,73776.87,0.0,-0.53666,0.00019,28.27819]
[1780180033129,29.46,73779.09,0.0,-0.53624,0.00019,28.28178]
[1780180038163,29.46,73782.43,0.0,-0.5356,0.00019,28.28712]
[1780180043200,29.46,73782.59,0.0,-0.53558,0.00019,28.28737]
[1780180048235,29.46,73780.72,0.0,-0.53593,0.00019,28.28438]
[1780180049283,29.46,73780.72,0.0,-0.53593,0.00019,28.28438]
[1780180053155,29.46,73780.98,0.0,-0.53589,0.00019,28.28187]
[1780180053187,29.46,73780.98,0.0,-0.53589,0.00019,28.28187]
[1780180053270,29.46,73780.47,0.0,-0.53598,0.00019,28.28106]
[1780180059312,29.46,73779.68,0.0,-0.53613,0.00019,28.27979]
[1780180067368,29.46,73779.71,0.0,-0.53613,0.00019,28.27983]
[1780180068922,29.46,73779.71,0.0,-0.53613,0.00019,28.27983]
[1780180069023,29.46,73779.71,0.0,-0.53613,0.00019,28.27983]
[1780180075787,29.46,73779.64,0.0,-0.53614,0.00019,28.27972]
[1780180082473,29.46,73782.81,0.0,-0.53554,0.00019,28.28478]
[1780180088515,29.46,73782.71,0.0,-0.53556,0.00019,28.28462]
[1780180102613,29.46,73782.85,0.0,-0.53553,0.00019,28.28484]
[1780180107648,29.46,73783.27,0.0,-0.53546,0.00019,28.2855]
[1780180112683,29.46,73781.25,0.0,-0.53584,0.00019,28.27936]
[1780180118725,29.46,73782.73,0.0,-0.53556,0.00019,28.28172]
[1780180125773,29.46,73782.99,0.0,-0.53552,0.00019,28.28212]
[1780180132823,29.46,73782.99,0.0,-0.53552,0.00019,28.2821]
[1780180136713,29.46,73782.82,0.0,-0.53555,0.00019,28.28183]
[1780180136846,29.46,73782.85,0.0,-0.53555,0.00019,28.28188]
[1780180136916,29.46,73781.9,0.0,-0.53573,0.00019,28.28036]
[1780180142893,29.45,73779.49,0.0,-0.53618,0.00019,28.27649]
[1780180148935,29.45,73778.22,0.0,-0.53643,0.00019,28.27444]
[1780180151384,29.45,73778.22,0.0,-0.53643,0.00019,28.27444]
[1780180151481,29.45,73778.26,0.0,-0.53642,0.00019,28.2745]
[1780180156991,29.45,73778.52,0.0,-0.53637,0.00019,28.27491]
[1780180163037,29.45,73778.68,0.0,-0.53634,0.00019,28.27516]
[1780180168071,29.45,73780.7,0.0,-0.53596,0.00019,28.2784]
[1780180175121,29.45,73781.68,0.0,-0.53578,0.00019,28.27703]
[1780180180156,29.45,73782.07,0.0,-0.53571,0.00019,28.27765]
[1780180193247,29.45,73781.88,0.0,-0.53575,0.00019,28.27732]
[1780180198244,29.45,73781.88,0.0,-0.53575,0.00019,28.27732]
[1780180198352,29.45,73781.88,0.0,-0.53575,0.00019,28.27732]
[1780180198508,29.45,73781.88,0.0,-0.53575,0.00019,28.27732]
[1780180198683,29.45,73786.54,0.0,-0.53487,0.00019,28.28467]
[1780180199292,29.45,73798.07,0.0,-0.53268,0.00019,28.30228]
[1780180201306,29.44,73802.3,0.0,-0.53188,0.00019,28.30852]
[1780180202412,29.44,73802.3,0.0,-0.53188,0.00019,28.30852]
[1780180202902,29.44,73802.55,0.0,-0.53183,0.00019,28.30888]
[1780180204111,29.44,73802.98,0.0,-0.53175,0.00019,28.3095]
[1780180205193,29.44,73802.75,0.0,-0.5318,0.00019,28.30916]
[1780180207741,29.44,73802.61,0.0,-0.53183,0.00019,28.30894]
[1780180207745,29.44,73802.61,0.0,-0.53183,0.00019,28.30894]
[1780180207783,29.44,73802.61,0.0,-0.53183,0.00019,28.30894]
[1780180207824,29.44,73802.44,0.0,-0.53186,0.00019,28.30869]
[1780180213390,29.44,73796.01,0.0,-0.53308,0.00019,28.29912]
[1780180218425,29.43,73796.18,0.0,-0.53306,0.00019,28.29935]
[1780180223461,29.43,73796.45,0.0,-0.53301,0.00019,28.29973]
[1780180230787,29.43,73796.66,0.0,-0.53297,0.00019,28.30002]
[1780180234944,29.43,73796.33,0.0,-0.53304,0.00019,28.29658]
[1780180235737,29.43,73796.33,0.0,-0.53304,0.00019,28.29658]
[1780180238096,29.42,73796.44,0.0,-0.53302,0.00019,28.29674]
[1780180240477,29.42,73796.57,0.0,-0.533,0.00019,28.29692]
[1780180241008,29.42,73796.89,0.0,-0.53294,0.00019,28.2974]
[1780180243326,29.42,73801.45,0.0,-0.53208,0.00019,28.30416]
[1780180243398,29.42,73801.45,0.0,-0.53208,0.00019,28.30416]
[1780180251789,29.42,73801.82,0.0,-0.53202,0.00019,28.30466]
[1780180255548,29.41,73802.16,0.0,-0.53195,0.00019,28.30514]
[1780180255661,29.41,73802.16,0.0,-0.53195,0.00019,28.30514]
[1780180255675,29.41,73802.16,0.0,-0.53195,0.00019,28.30514]
[1780180255706,29.41,73802.16,0.0,-0.53195,0.00019,28.30514]
[1780180255764,29.41,73802.16,0.0,-0.53195,0.00019,28.30514]
[1780180255804,29.41,73802.16,0.0,-0.53195,0.00019,28.30514]
[1780180255834,29.41,73800.62,0.0,-0.53225,0.00019,28.30287]
[1780180255912,29.41,73800.62,0.0,-0.53225,0.00019,28.30287]
[1780180256694,29.41,73794.2,0.0,-0.53347,0.00019,28.29325]
[1780180261729,29.41,73791.55,0.0,-0.53398,0.00019,28.28916]
[1780180266765,29.4,73792.2,0.0,-0.53386,0.00019,28.29012]
[1780180273306,29.4,73792.58,0.0,-0.53379,0.00019,28.29067]
[1780180276344,29.4,73792.51,0.0,-0.53381,0.00019,28.29054]
[1780180276497,29.4,73792.51,0.0,-0.53381,0.00019,28.29054]
[1780180276835,29.4,73787.19,0.0,-0.53483,0.00019,28.28228]
[1780180282880,29.39,73786.07,0.0,-0.53505,0.00019,28.28046]
[1780180284007,29.39,73786.07,0.0,-0.53505,0.00019,28.28046]
[1780180284701,29.39,73786.07,0.0,-0.53505,0.00019,28.28046]
[1780180284894,29.39,73791.74,0.0,-0.53397,0.00019,28.28926]
[1780180289278,29.38,73793.45,0.0,-0.53365,0.00019,28.29185]
[1780180294971,29.38,73789.39,0.0,-0.53444,0.00019,28.28263]
[1780180301013,29.37,73789.47,0.0,-0.53443,0.00019,28.2827]
[1780180306048,29.37,73789.46,0.0,-0.53444,0.00019,28.28265]
[1780180311084,29.36,73789.21,0.0,-0.53449,0.00019,28.28221]
[1780180320146,29.36,73789.28,0.0,-0.53449,0.00019,28.28225]
[1780180325182,29.35,73789.45,0.0,-0.53447,0.00019,28.28247]
[1780180330217,29.35,73788.97,0.0,-0.53456,0.00019,28.28169]
[1780180333433,29.35,73788.97,0.0,-0.53456,0.00019,28.28169]
[1780180340463,29.35,73788.63,0.0,-0.53463,0.00019,28.28113]
[1780180346329,29.34,73789.58,0.0,-0.53446,0.00019,28.28256]
[1780180350216,29.34,73790.01,0.0,-0.53438,0.00019,28.28321]
[1780180350225,29.34,73790.01,0.0,-0.53438,0.00019,28.28321]
[1780180357406,29.33,73789.68,0.0,-0.53446,0.00019,28.27972]
[1780180362441,29.33,73790.04,0.0,-0.5344,0.00019,28.28025]
[1780180369490,29.33,73788.33,0.0,-0.53473,0.00019,28.27753]
[1780180374526,29.32,73787.2,0.0,-0.53495,0.00019,28.27572]
[1780180379560,29.32,73787.09,0.0,-0.53498,0.00019,28.27551]
[1780180385602,29.31,73788.95,0.0,-0.53463,0.00019,28.27838]
[1780180390455,29.31,73789.13,0.0,-0.5346,0.00019,28.27864]
[1780180398733,29.31,73793.24,0.0,-0.53382,0.00019,28.28497]
[1780180400463,29.3,73790.55,0.0,-0.53434,0.00019,28.28079]
[1780180402004,29.3,73783.52,0.0,-0.53568,0.00019,28.26971]
[1780180407757,29.3,73788.96,0.0,-0.53465,0.00019,28.27826]
[1780180412792,29.3,73789.18,0.0,-0.53462,0.00019,28.27565]
[1780180417827,29.29,73789.42,0.0,-0.53458,0.00019,28.27599]
[1780180422862,29.29,73789.33,0.0,-0.5346,0.00019,28.27581]
[1780180431925,29.28,73789.61,0.0,-0.53456,0.00019,28.27618]
[1780180436571,29.28,73789.61,0.0,-0.53456,0.00019,28.27618]
[1780180436658,29.28,73789.61,0.0,-0.53456,0.00019,28.27618]
[1780180436960,29.28,73793.61,0.0,-0.5338,0.00019,28.28234]
[1780180441995,29.28,73795.88,0.0,-0.53337,0.00019,28.2858]
[1780180447030,29.28,73795.84,0.0,-0.53338,0.00019,28.28574]
[1780180451222,29.28,73795.84,0.0,-0.53338,0.00019,28.28574]
[1780180451226,29.28,73795.84,0.0,-0.53338,0.00019,28.28574]
[1780180451908,29.28,73795.84,0.0,-0.53338,0.00019,28.28574]
[1780180453210,29.28,73795.27,0.0,-0.53349,0.00019,28.28487]
[1780180453782,29.28,73795.27,0.0,-0.53349,0.00019,28.28487]
[1780180453906,29.28,73795.27,0.0,-0.53349,0.00019,28.28487]
[1780180453994,29.28,73794.89,0.0,-0.53356,0.00019,28.28428]
[1780180459286,29.28,73790.41,0.0,-0.53441,0.00019,28.27738]
[1780180465161,29.28,73789.44,0.0,-0.5346,0.00019,28.27587]
[1780180471203,29.28,73792.27,0.0,-0.53406,0.00019,28.27735]
[1780180480498,29.28,73790.57,0.0,-0.53439,0.00019,28.27471]
[1780180481572,29.28,73791.25,0.0,-0.53426,0.00019,28.27577]
[1780180488321,29.28,73791.35,0.0,-0.53424,0.00019,28.27592]
[1780180502420,29.28,73790.52,0.0,-0.5344,0.00019,28.27463]
[1780180507455,29.28,73790.53,0.0,-0.5344,0.00019,28.27465]
[1780180517525,29.28,73790.53,0.0,-0.5344,0.00019,28.27464]
[1780180523567,29.28,73790.58,0.0,-0.53439,0.00019,28.27472]
[1780180528602,29.28,73786.37,0.0,-0.53519,0.00019,28.26812]
[1780180533637,29.28,73787.3,0.0,-0.53502,0.00019,28.26667]
[1780180538672,29.28,73789.31,0.0,-0.53463,0.00019,28.26983]
[1780180543707,29.28,73789.3,0.0,-0.53463,0.00019,28.26981]
[1780180548742,29.28,73789.29,0.0,-0.53464,0.00019,28.26979]
[1780180552345,29.28,73789.06,0.0,-0.53468,0.00019,28.26943]
[1780180557805,29.27,73790.64,0.0,-0.53438,0.00019,28.27187]
[1780180564854,29.27,73790.5,0.0,-0.53441,0.00019,28.27163]
[1780180572910,29.27,73790.56,0.0,-0.53441,0.00019,28.27168]
[1780180577945,29.26,73790.62,0.0,-0.5344,0.00019,28.27176]
[1780180583987,29.26,73790.92,0.0,-0.53435,0.00019,28.2722]
[1780180590032,29.26,73790.71,0.0,-0.53439,0.00019,28.27185]
[1780180595067,29.26,73790.82,0.0,-0.53438,0.00019,28.26908]
[1780180600102,29.26,73790.7,0.0,-0.5344,0.00019,28.26887]
[1780180605137,29.25,73791.5,0.0,-0.53425,0.00019,28.2701]
[1780180607260,29.25,73793.94,0.0,-0.53379,0.00019,28.27385]
[1780180608159,29.25,73796.4,0.0,-0.53332,0.00019,28.27761]
[1780180608422,29.25,73796.4,0.0,-0.53332,0.00019,28.27761]
[1780180610333,29.25,73797.01,0.0,-0.5332,0.00019,28.27853]
[1780180616848,29.25,73797.08,0.0,-0.53319,0.00019,28.27863]
[1780180620246,29.25,73796.14,0.0,-0.53337,0.00019,28.27719]
[1780180631929,29.25,73794.72,0.0,-0.53365,0.00019,28.27501]
[1780180631933,29.25,73794.72,0.0,-0.53365,0.00019,28.27501]
[1780180632046,29.25,73794.72,0.0,-0.53365,0.00019,28.27501]
[1780180632072,29.25,73794.72,0.0,-0.53365,0.00019,28.27501]
[1780180633334,29.25,73788.27,0.0,-0.53488,0.00019,28.26499]
[1780180638369,29.25,73787.99,0.0,-0.53493,0.00019,28.26456]
[1780180643404,29.25,73787.87,0.0,-0.53496,0.00019,28.26437]
[1780180648441,29.25,73788.17,0.0,-0.5349,0.00019,28.26485]
[1780180653477,29.25,73790.2,0.0,-0.53451,0.00019,28.26511]
[1780180658512,29.25,73789.28,0.0,-0.53469,0.00019,28.26367]
[1780180664555,29.25,73790.28,0.0,-0.5345,0.00019,28.26524]
[1780180668384,29.25,73789.35,0.0,-0.53468,0.00019,28.26378]
[1780180668397,29.25,73789.35,0.0,-0.53468,0.00019,28.26378]
[1780180668405,29.25,73789.35,0.0,-0.53468,0.00019,28.26378]
[1780180668421,29.25,73789.35,0.0,-0.53468,0.00019,28.26378]
[1780180668583,29.25,73786.95,0.0,-0.53513,0.00019,28.26001]
[1780180673618,29.25,73783.17,0.0,-0.53585,0.00019,28.254]
[1780180675738,29.25,73775.46,0.0,-0.53733,0.00019,28.24143]
[1780180678811,29.25,73773.3,0.0,-0.53774,0.00019,28.23785]
[1780180678882,29.25,73773.3,0.0,-0.53774,0.00019,28.23785]
[1780180678936,29.25,73773.3,0.0,-0.53774,0.00019,28.23786]
[1780180685702,29.26,73770.23,0.0,-0.53831,0.00019,28.2328]
[1780180690737,29.27,73770.17,0.0,-0.53831,0.00019,28.23276]
[1780180692852,29.27,73770.25,0.0,-0.53829,0.00019,28.2329]
[1780180692940,29.27,73764.6,0.0,-0.53937,0.00019,28.22328]
[1780180694137,29.27,73753.47,0.0,-0.54149,0.00019,28.2037]
[1780180694765,29.27,73748.26,0.0,-0.54249,0.00019,28.19428]
[1780180695972,29.27,73748.26,0.0,-0.54249,0.00019,28.19428]
[1780180696997,29.27,73747.34,0.0,-0.54266,0.00019,28.19259]
[1780180702821,29.27,73746.31,0.0,-0.54285,0.00019,28.19074]
[1780180707939,29.27,73747.14,0.0,-0.54269,0.00019,28.19228]
[1780180708000,29.27,73747.14,0.0,-0.54269,0.00019,28.19228]
[1780180713898,29.28,73753.16,0.0,-0.54154,0.00019,28.20037]
[1780180718933,29.29,73753.54,0.0,-0.54145,0.00019,28.20114]
[1780180723968,29.29,73749.96,0.0,-0.54212,0.00019,28.19477]
[1780180729005,29.3,73746.2,0.0,-0.54283,0.00019,28.188]
[1780180734041,29.31,73745.62,0.0,-0.54293,0.00019,28.18702]
[1780180734566,29.31,73745.62,0.0,-0.54293,0.00019,28.18702]
[1780180734615,29.31,73745.62,0.0,-0.54293,0.00019,28.18702]
[1780180735048,29.31,73740.39,0.0,-0.54392,0.00019,28.17732]
[1780180737062,29.31,73734.79,0.0,-0.54498,0.00019,28.16674]
[1780180738067,29.31,73734.79,0.0,-0.54498,0.00019,28.16674]
[1780180740531,29.31,73735.93,0.0,-0.54476,0.00019,28.16894]
[1780180742097,29.31,73741.46,0.0,-0.54371,0.00019,28.17937]
[1780180748139,29.31,73741.07,0.0,-0.54379,0.00019,28.17859]
[1780180753174,29.3,73741.04,0.0,-0.5438,0.00019,28.17849]
[1780180758209,29.3,73741.17,0.0,-0.54378,0.00019,28.17868]
[1780180764253,29.3,73741.56,0.0,-0.54372,0.00019,28.17935]
[1780180769287,29.29,73741.74,0.0,-0.54369,0.00019,28.17964]
[1780180774323,29.29,73738.52,0.0,-0.54431,0.00019,28.17062]
[1780180775504,29.29,73736.46,0.0,-0.54471,0.00019,28.1667]
[1780180775696,29.29,73736.46,0.0,-0.54471,0.00019,28.1667]
[1780180781372,29.29,73733.97,0.0,-0.54519,0.00019,28.16189]
[1780180782358,29.29,73733.97,0.0,-0.54519,0.00019,28.16189]
[1780180782598,29.29,73733.97,0.0,-0.54519,0.00019,28.16189]
[1780180784785,29.29,73731.98,0.0,-0.54557,0.00019,28.15805]
[1780180792672,29.28,73729.76,0.0,-0.546,0.00019,28.15372]
[1780180800837,29.28,73729.53,0.0,-0.54605,0.00019,28.15318]
[1780180801036,29.28,73729.53,0.0,-0.54605,0.00019,28.15318]
[1780180801515,29.28,73723.95,0.0,-0.54712,0.00019,28.14218]
[1780180802522,29.28,73717.7,0.0,-0.54831,0.00019,28.12965]
[1780180804857,29.27,73717.24,0.0,-0.5484,0.00019,28.1287]
[1780180804910,29.27,73717.24,0.0,-0.5484,0.00019,28.1287]
[1780180805003,29.27,73717.24,0.0,-0.5484,0.00019,28.1287]
[1780180805221,29.27,73717.24,0.0,-0.5484,0.00019,28.1287]
[1780180805251,29.27,73717.27,0.0,-0.54839,0.00019,28.12876]
[1780180805546,29.27,73717.27,0.0,-0.54839,0.00019,28.12876]
[1780180806364,29.28,73700.91,0.0,-0.5515,0.00019,28.09478]
[1780180806542,29.28,73700.91,0.0,-0.5515,0.00019,28.09478]
[1780180806561,29.28,73700.91,0.0,-0.5515,0.00019,28.09478]
[1780180806572,29.28,73700.91,0.0,-0.5515,0.00019,28.09478]
[1780180806644,29.28,73698.65,0.0,-0.55193,0.00019,28.08995]
[1780180807562,29.28,73700.48,0.0,-0.55158,0.00019,28.09388]
[1780180812597,29.28,73700.82,0.0,-0.55151,0.00019,28.09467]
[1780180815393,29.28,73700.5,0.0,-0.55157,0.00019,28.09399]
[1780180816625,29.28,73706.33,0.0,-0.55046,0.00019,28.10635]
[1780180820303,29.28,73706.79,0.0,-0.55037,0.00019,28.10736]
[1780180820390,29.29,73706.86,0.0,-0.55035,0.00019,28.10752]
[1780180821660,29.29,73712.78,0.0,-0.54923,0.00019,28.1198]
[1780180825510,29.29,73717.34,0.0,-0.54836,0.00019,28.12909]
[1780180830077,29.28,73716.09,0.0,-0.5486,0.00019,28.12655]
[1780180830181,29.28,73714.81,0.0,-0.54884,0.00019,28.12394]
[1780180835759,29.28,73710.27,0.0,-0.54971,0.00019,28.11167]
[1780180840794,29.28,73711.49,0.0,-0.54948,0.00019,28.11419]
[1780180850869,29.28,73713.06,0.0,-0.54918,0.00019,28.1174]
[1780180852063,29.28,73713.06,0.0,-0.54918,0.00019,28.1174]
[1780180852087,29.28,73713.0,0.0,-0.54919,0.00019,28.11727]
[1780180857917,29.28,73717.27,0.0,-0.54838,0.00019,28.12595]
[1780180860570,29.28,73718.75,0.0,-0.5481,0.00019,28.12893]
[1780180862088,29.28,73720.4,0.0,-0.54779,0.00019,28.13224]
[1780180864368,29.28,73720.74,0.0,-0.54773,0.00019,28.13291]
[1780180869497,29.28,73717.29,0.0,-0.54839,0.00019,28.12592]
[1780180875425,29.28,73717.28,0.0,-0.54839,0.00019,28.12587]
[1780180875438,29.28,73717.28,0.0,-0.54839,0.00019,28.12587]
[1780180875771,29.28,73717.28,0.0,-0.54839,0.00019,28.12587]
[1780180876044,29.28,73713.25,0.0,-0.54916,0.00019,28.11764]
[1780180880174,29.28,73711.56,0.0,-0.54948,0.00019,28.11416]
[1780180884450,29.28,73710.36,0.0,-0.54971,0.00019,28.11175]
[1780180886390,29.28,73714.07,0.0,-0.54899,0.00019,28.11943]
[1780180886474,29.28,73713.88,0.0,-0.54903,0.00019,28.11906]
[1780180892156,29.28,73714.65,0.0,-0.54889,0.00019,28.11768]
[1780180897191,29.28,73716.43,0.0,-0.54855,0.00019,28.12129]
[1780180898351,29.28,73716.43,0.0,-0.54855,0.00019,28.12129]
[1780180898814,29.28,73717.05,0.0,-0.54844,0.00019,28.12254]
[1780180904622,29.28,73722.35,0.0,-0.54743,0.00019,28.13317]
[1780180905249,29.28,73722.03,0.0,-0.54749,0.00019,28.13251]
[1780180910285,29.28,73723.8,0.0,-0.54716,0.00019,28.136]
[1780180913346,29.27,73724.2,0.0,-0.54709,0.00019,28.13678]
[1780180913387,29.27,73724.2,0.0,-0.54709,0.00019,28.13678]
[1780180913417,29.27,73724.23,0.0,-0.54708,0.00019,28.13683]
[1780180914315,29.27,73729.62,0.0,-0.54605,0.00019,28.14741]
[1780180919351,29.27,73731.48,0.0,-0.5457,0.00019,28.15099]
[1780180920725,29.27,73731.48,0.0,-0.5457,0.00019,28.15099]
[1780180920770,29.27,73731.48,0.0,-0.5457,0.00019,28.15099]
[1780180926400,29.27,73739.25,0.0,-0.54423,0.00019,28.16578]
[1780180932442,29.27,73735.87,0.0,-0.54488,0.00019,28.15934]
[1780180937478,29.26,73735.89,0.0,-0.54488,0.00019,28.15935]
[1780180939465,29.26,73735.75,0.0,-0.54491,0.00019,28.15908]
[1780180942575,29.26,73732.31,0.0,-0.54556,0.00019,28.15245]
[1780180948556,29.26,73732.16,0.0,-0.5456,0.00019,28.15211]
[1780180950066,29.26,73732.16,0.0,-0.5456,0.00019,28.15211]
[1780180960139,29.26,73732.22,0.0,-0.5456,0.00019,28.14927]
[1780180960140,29.26,73732.22,0.0,-0.5456,0.00019,28.14927]
[1780180966682,29.25,73732.36,0.0,-0.54558,0.00019,28.14942]
[1780180970568,29.25,73732.36,0.0,-0.54558,0.00019,28.14942]
[1780180979772,29.24,73732.63,0.0,-0.54554,0.00019,28.14985]
[1780180984808,29.24,73732.57,0.0,-0.54556,0.00019,28.14969]
[1780180989843,29.24,73732.12,0.0,-0.54565,0.00019,28.14878]
[1780180994878,29.24,73731.62,0.0,-0.54575,0.00019,28.14777]
[1780180999913,29.23,73731.7,0.0,-0.54574,0.00019,28.14789]
[1780181004948,29.23,73731.87,0.0,-0.54571,0.00019,28.14818]
[1780181009983,29.23,73731.95,0.0,-0.5457,0.00019,28.1483]
[1780181012686,29.23,73731.95,0.0,-0.5457,0.00019,28.1483]
[1780181020053,29.22,73732.03,0.0,-0.5457,0.00019,28.14546]
[1780181031130,29.22,73732.11,0.0,-0.54569,0.00019,28.14554]
[1780181040194,29.22,73731.18,0.0,-0.54588,0.00019,28.14369]
[1780181041818,29.22,73730.44,0.0,-0.54602,0.00019,28.14224]
[1780181041821,29.22,73730.44,0.0,-0.54602,0.00019,28.14224]
[1780181043227,29.22,73730.29,0.0,-0.54605,0.00019,28.14194]
[1780181043672,29.22,73730.26,0.0,-0.54606,0.00019,28.14188]
[1780181043678,29.22,73730.26,0.0,-0.54606,0.00019,28.14188]
[1780181043758,29.22,73730.26,0.0,-0.54606,0.00019,28.14188]
[1780181044223,29.22,73723.73,0.0,-0.5473,0.00019,28.129]
[1780181045039,29.22,73723.73,0.0,-0.5473,0.00019,28.129]
[1780181045082,29.22,73723.73,0.0,-0.5473,0.00019,28.129]
[1780181047323,29.22,73718.87,0.0,-0.54823,0.00019,28.11923]
[1780181051050,29.22,73716.68,0.0,-0.54864,0.00019,28.11487]
[1780181053296,29.22,73711.51,0.0,-0.54962,0.00019,28.1043]
[1780181053349,29.22,73711.51,0.0,-0.54962,0.00019,28.1043]
[1780181061563,29.23,73712.18,0.0,-0.54947,0.00019,28.10585]
[1780181065851,29.24,73712.66,0.0,-0.54937,0.00019,28.10691]
[1780181066376,29.24,73713.63,0.0,-0.54918,0.00019,28.10897]
[1780181071411,29.24,73717.33,0.0,-0.54848,0.00019,28.11365]
[1780181074510,29.24,73717.28,0.0,-0.54848,0.00019,28.11356]
[1780181074587,29.25,73716.86,0.0,-0.54856,0.00019,28.11273]
[1780181074809,29.25,73716.86,0.0,-0.54856,0.00019,28.11273]
[1780181082152,29.25,73711.77,0.0,-0.54952,0.00019,28.1024]
[1780181091498,29.26,73712.12,0.0,-0.54944,0.00019,28.10324]
[1780181092037,29.26,73712.33,0.0,-0.54939,0.00019,28.10378]
[1780181097600,29.27,73710.87,0.0,-0.54966,0.00019,28.10086]
[1780181102637,29.27,73710.8,0.0,-0.54966,0.00019,28.1008]
[1780181111699,29.28,73710.97,0.0,-0.54961,0.00019,28.1013]
[1780181118748,29.29,73710.23,0.0,-0.54974,0.00019,28.09988]
[1780181123785,29.29,73710.09,0.0,-0.54976,0.00019,28.09967]
[1780181133855,29.3,73710.09,0.0,-0.54975,0.00019,28.09688]
[1780181140904,29.31,73710.0,0.0,-0.54975,0.00019,28.0968]
[1780181144867,29.31,73709.58,0.0,-0.54983,0.00019,28.09598]
[1780181150463,29.31,73710.26,0.0,-0.54969,0.00019,28.09743]
[1780181150473,29.31,73710.05,0.0,-0.54973,0.00019,28.09701]
[1780181156014,29.31,73710.1,0.0,-0.54972,0.00019,28.09715]
[1780181161169,29.31,73710.1,0.0,-0.54971,0.00019,28.09717]
[1780181162057,29.32,73719.15,0.0,-0.54799,0.00019,28.11565]
[1780181164076,29.31,73724.11,0.0,-0.54705,0.00019,28.12554]
[1780181169111,29.31,73725.64,0.0,-0.54676,0.00019,28.12854]
[1780181170788,29.31,73726.39,0.0,-0.54661,0.00019,28.13001]
[1780181170826,29.31,73726.39,0.0,-0.54661,0.00019,28.13001]
[1780181170832,29.31,73726.39,0.0,-0.54661,0.00019,28.13001]
[1780181171176,29.31,73726.39,0.0,-0.54661,0.00019,28.13001]
[1780181171341,29.31,73726.39,0.0,-0.54661,0.00019,28.13001]
[1780181171443,29.31,73732.01,0.0,-0.54554,0.00019,28.14095]
[1780181172134,29.31,73740.59,0.0,-0.54391,0.00019,28.15725]
[1780181174571,29.31,73745.59,0.0,-0.54296,0.00019,28.16653]
[1780181175774,29.31,73745.59,0.0,-0.54296,0.00019,28.16653]
[1780181185225,29.31,73746.45,0.0,-0.5428,0.00019,28.16807]
[1780181191270,29.31,73746.68,0.0,-0.54277,0.00019,28.16553]
[1780181201340,29.3,73747.35,0.0,-0.54265,0.00019,28.16672]
[1780181202123,29.3,73747.35,0.0,-0.54265,0.00019,28.16672]
[1780181207382,29.3,73746.34,0.0,-0.54284,0.00019,28.16484]
[1780181212417,29.3,73746.42,0.0,-0.54283,0.00019,28.16497]
[1780181216283,29.3,73746.34,0.0,-0.54284,0.00019,28.16482]
[1780181221480,29.3,73745.15,0.0,-0.54307,0.00019,28.1626]
[1780181222482,29.3,73745.15,0.0,-0.54307,0.00019,28.1626]
[1780181228533,29.3,73741.35,0.0,-0.5438,0.00019,28.15552]
[1780181235582,29.3,73741.3,0.0,-0.54381,0.00019,28.15541]
[1780181240617,29.3,73740.31,0.0,-0.544,0.00019,28.15355]
[1780181245652,29.29,73747.57,0.0,-0.54262,0.00019,28.16698]
[1780181246982,29.29,73747.91,0.0,-0.54256,0.00019,28.1676]
[1780181249995,29.29,73748.96,0.0,-0.54236,0.00019,28.16952]
[1780181250687,29.29,73756.31,0.0,-0.54096,0.00019,28.18274]
[1780181256729,29.3,73760.73,0.0,-0.54011,0.00019,28.18765]
[1780181262771,29.31,73760.93,0.0,-0.54006,0.00019,28.18809]
[1780181269819,29.31,73760.55,0.0,-0.54012,0.00019,28.18754]
[1780181274855,29.32,73760.58,0.0,-0.5401,0.00019,28.18767]
[1780181280169,29.33,73760.08,0.0,-0.54019,0.00019,28.18686]
[1780181282771,29.33,73761.25,0.0,-0.53996,0.00019,28.18893]
[1780181287946,29.34,73760.23,0.0,-0.54014,0.00019,28.18725]
[1780181294995,29.35,73759.78,0.0,-0.54021,0.00019,28.18658]
[1780181300030,29.35,73759.73,0.0,-0.54021,0.00019,28.18657]
[1780181305065,29.36,73760.12,0.0,-0.54012,0.00019,28.18732]
[1780181312114,29.37,73759.91,0.0,-0.54015,0.00019,28.18413]
[1780181318039,29.37,73759.95,0.0,-0.54014,0.00019,28.18425]
[1780181324201,29.38,73756.09,0.0,-0.54086,0.00019,28.17759]
[1780181329237,29.38,73756.26,0.0,-0.54082,0.00019,28.17795]
[1780181334008,29.39,73756.71,0.0,-0.54072,0.00019,28.17879]
[1780181334058,29.39,73756.71,0.0,-0.54072,0.00019,28.17879]
[1780181334205,29.39,73756.71,0.0,-0.54072,0.00019,28.17879]
[1780181335169,29.39,73756.71,0.0,-0.54072,0.00019,28.1788]
[1780181341167,29.39,73756.29,0.0,-0.5408,0.00019,28.17806]
[1780181346358,29.39,73756.1,0.0,-0.54084,0.00019,28.17772]
[1780181346954,29.39,73756.1,0.0,-0.54084,0.00019,28.17772]
[1780181352400,29.39,73758.07,0.0,-0.54047,0.00019,28.18118]
[1780181358442,29.39,73757.92,0.0,-0.54049,0.00019,28.18092]
[1780181363477,29.39,73758.34,0.0,-0.54041,0.00019,28.18166]
[1780181368511,29.39,73758.27,0.0,-0.54043,0.00019,28.18154]
[1780181371131,29.39,73759.15,0.0,-0.54026,0.00019,28.18308]
[1780181376568,29.39,73764.65,0.0,-0.53921,0.00019,28.1897]
[1780181386639,29.4,73765.96,0.0,-0.53895,0.00019,28.19206]
[1780181392680,29.41,73765.17,0.0,-0.53909,0.00019,28.19078]
[1780181397716,29.41,73765.55,0.0,-0.53901,0.00019,28.19149]
[1780181401478,29.41,73765.55,0.0,-0.53901,0.00019,28.19149]
[1780181405772,29.42,73757.18,0.0,-0.54058,0.00019,28.1771]
[1780181410807,29.43,73757.36,0.0,-0.54054,0.00019,28.17749]
[1780181416849,29.43,73757.88,0.0,-0.54043,0.00019,28.1785]
[1780181422891,29.44,73757.84,0.0,-0.54042,0.00019,28.17852]
[1780181427927,29.45,73757.43,0.0,-0.54049,0.00019,28.17788]
[1780181432962,29.45,73758.73,0.0,-0.54024,0.00019,28.17729]
[1780181440014,29.46,73758.84,0.0,-0.5402,0.00019,28.17758]
[1780181445053,29.47,73757.66,0.0,-0.54042,0.00019,28.1756]
[1780181450088,29.47,73757.08,0.0,-0.54052,0.00019,28.17465]
[1780181456130,29.48,73757.28,0.0,-0.54047,0.00019,28.17508]
[1780181461165,29.48,73757.23,0.0,-0.54047,0.00019,28.17505]
[1780181466201,29.49,73757.26,0.0,-0.54045,0.00019,28.17517]
[1780181471236,29.49,73757.1,0.0,-0.54048,0.00019,28.17495]
[1780181473947,29.49,73757.49,0.0,-0.5404,0.00019,28.17564]
[1780181475264,29.5,73762.61,0.0,-0.53942,0.00019,28.18454]
[1780181480300,29.5,73762.46,0.0,-0.53945,0.00019,28.18433]
[1780181485334,29.5,73763.25,0.0,-0.53929,0.00019,28.18573]
[1780181491376,29.51,73762.56,0.0,-0.53942,0.00019,28.18168]
[1780181496411,29.51,73763.17,0.0,-0.53929,0.00019,28.18277]
[1780181501446,29.52,73764.22,0.0,-0.53909,0.00019,28.18461]
[1780181506481,29.52,73764.96,0.0,-0.53894,0.00019,28.18591]
[1780181511520,29.52,73765.21,0.0,-0.53889,0.00019,28.18637]
[1780181514542,29.53,73770.75,0.0,-0.53784,0.00019,28.19568]
[1780181516145,29.53,73769.6,0.0,-0.53806,0.00019,28.19377]
[1780181522598,29.53,73768.91,0.0,-0.53818,0.00019,28.19266]
[1780181523910,29.53,73768.91,0.0,-0.53818,0.00019,28.19266]
[1780181529647,29.53,73761.17,0.0,-0.53964,0.00019,28.17959]
[1780181534682,29.54,73758.95,0.0,-0.54005,0.00019,28.1758]
[1780181539717,29.54,73758.98,0.0,-0.54004,0.00019,28.17591]
[1780181544752,29.55,73759.21,0.0,-0.53999,0.00019,28.17635]
[1780181550794,29.55,73759.28,0.0,-0.53997,0.00019,28.17653]
[1780181557843,29.56,73759.47,0.0,-0.53993,0.00019,28.174]
[1780181562878,29.56,73762.31,0.0,-0.53938,0.00019,28.17893]
[1780181567913,29.56,73762.05,0.0,-0.53943,0.00019,28.17852]
[1780181572948,29.57,73760.45,0.0,-0.53972,0.00019,28.17581]
[1780181578990,29.57,73759.61,0.0,-0.53988,0.00019,28.17442]
[1780181586039,29.58,73760.06,0.0,-0.53978,0.00019,28.17526]
[1780181600137,29.59,73760.09,0.0,-0.53976,0.00019,28.17543]
[1780181605172,29.59,73759.66,0.0,-0.53983,0.00019,28.17473]
[1780181609805,29.59,73759.66,0.0,-0.53983,0.00019,28.17473]
[1780181610915,29.59,73759.73,0.0,-0.53982,0.00019,28.17489]
[1780181616249,29.6,73759.8,0.0,-0.5398,0.00019,28.17213]
[1780181622291,29.6,73761.29,0.0,-0.53951,0.00019,28.17473]
[1780181623240,29.6,73761.29,0.0,-0.53951,0.00019,28.17473]
[1780181623289,29.6,73761.29,0.0,-0.53951,0.00019,28.17473]
[1780181630102,29.6,73761.29,0.0,-0.53951,0.00019,28.17474]
[1780181631130,29.6,73761.29,0.0,-0.53951,0.00019,28.17479]
[1780181637396,29.61,73761.18,0.0,-0.53952,0.00019,28.17465]
[1780181647467,29.61,73761.18,0.0,-0.53951,0.00019,28.17471]
[1780181653509,29.62,73761.28,0.0,-0.53948,0.00019,28.17493]
[1780181659162,29.62,73761.25,0.0,-0.53949,0.00019,28.17491]
[1780181662554,29.62,73761.25,0.0,-0.53948,0.00019,28.17492]
[1780181666965,29.62,73761.31,0.0,-0.53947,0.00019,28.17506]
[1780181668289,29.63,73761.25,0.0,-0.53948,0.00019,28.17497]
[1780181674670,29.63,73761.2,0.0,-0.53948,0.00019,28.172]
[1780181680712,29.63,73761.15,0.0,-0.53949,0.00019,28.17196]
[1780181685747,29.64,73766.06,0.0,-0.53856,0.00019,28.18031]
[1780181690782,29.64,73766.57,0.0,-0.53846,0.00019,28.18119]
[1780181696825,29.64,73766.49,0.0,-0.53847,0.00019,28.18108]
[1780181701860,29.64,73767.59,0.0,-0.53826,0.00019,28.18293]
[1780181702500,29.64,73767.59,0.0,-0.53826,0.00019,28.18293]
[1780181703086,29.64,73767.59,0.0,-0.53826,0.00019,28.18293]
[1780181714951,29.64,73767.37,0.0,-0.53829,0.00019,28.18261]
[1780181719986,29.65,73767.68,0.0,-0.53823,0.00019,28.18314]
[1780181725022,29.65,73767.5,0.0,-0.53827,0.00019,28.18285]
[1780181730057,29.65,73767.35,0.0,-0.53829,0.00019,28.18262]
[1780181735092,29.65,73767.45,0.0,-0.53828,0.00019,28.17987]
[1780181740128,29.65,73766.06,0.0,-0.53854,0.00019,28.17755]
[1780181745163,29.65,73765.82,0.0,-0.53858,0.00019,28.17717]
[1780181751204,29.65,73765.9,0.0,-0.53856,0.00019,28.17732]
[1780181756240,29.66,73765.95,0.0,-0.53855,0.00019,28.17743]
[1780181758487,29.66,73765.95,0.0,-0.53855,0.00019,28.17743]
[1780181761444,29.66,73765.95,0.0,-0.53855,0.00019,28.17744]
[1780181767317,29.66,73765.87,0.0,-0.53856,0.00019,28.17733]
[1780181775374,29.66,73765.86,0.0,-0.53856,0.00019,28.17735]
[1780181777628,29.66,73765.9,0.0,-0.53855,0.00019,28.17742]
[1780181778395,29.66,73759.67,0.0,-0.53972,0.00019,28.16685]
[1780181780007,29.66,73759.67,0.0,-0.53972,0.00019,28.16685]
[1780181786451,29.67,73759.38,0.0,-0.53977,0.00019,28.16641]
[1780181797542,29.67,73759.05,0.0,-0.53983,0.00019,28.16298]
[1780181809626,29.68,73759.27,0.0,-0.53977,0.00019,28.16344]
[1780181812247,29.68,73759.27,0.0,-0.53977,0.00019,28.16344]
[1780181817682,29.69,73759.8,0.0,-0.53966,0.00019,28.16441]
[1780181819805,29.69,73759.8,0.0,-0.53966,0.00019,28.16441]
[1780181824493,29.69,73760.43,0.0,-0.53954,0.00019,28.16552]
[1780181826323,29.69,73760.46,0.0,-0.53953,0.00019,28.16559]
[1780181833941,29.69,73760.59,0.0,-0.5395,0.00019,28.16584]
[1780181837759,29.69,73760.59,0.0,-0.5395,0.00019,28.16586]
[1780181843865,29.68,73760.38,0.0,-0.53956,0.00019,28.16538]
[1780181848900,29.68,73760.54,0.0,-0.53954,0.00019,28.16557]
[1780181855141,29.68,73760.54,0.0,-0.53954,0.00019,28.16557]
[1780181860984,29.66,73760.64,0.0,-0.53956,0.00019,28.16258]
[1780181864226,29.66,73760.7,0.0,-0.53955,0.00019,28.16266]
[1780181866297,29.65,73760.81,0.0,-0.53954,0.00019,28.16278]
[1780181869874,29.65,73760.77,0.0,-0.53955,0.00019,28.16267]
[1780181872210,29.64,73760.94,0.0,-0.53953,0.00019,28.16288]
[1780181879110,29.63,73765.56,0.0,-0.53867,0.00019,28.17066]
[1780181880269,29.63,73765.56,0.0,-0.53867,0.00019,28.17066]
[1780181880329,29.63,73765.56,0.0,-0.53867,0.00019,28.17066]
[1780181880460,29.63,73765.56,0.0,-0.53867,0.00019,28.17066]
[1780181885021,29.63,73768.58,0.0,-0.53811,0.00019,28.17566]
[1780181886349,29.63,73768.47,0.0,-0.53813,0.00019,28.17546]
[1780181886584,29.63,73768.47,0.0,-0.53813,0.00019,28.17546]
[1780181887804,29.63,73770.55,0.0,-0.53774,0.00019,28.17891]
[1780181889794,29.63,73772.27,0.0,-0.53741,0.00019,28.18174]
[1780181895222,29.63,73773.87,0.0,-0.53711,0.00019,28.18434]
[1780181896229,29.63,73780.05,0.0,-0.53595,0.00019,28.19429]
[1780181897333,29.63,73780.05,0.0,-0.53595,0.00019,28.19429]
[1780181897349,29.63,73780.05,0.0,-0.53595,0.00019,28.19429]
[1780181897363,29.63,73780.05,0.0,-0.53595,0.00019,28.19429]
[1780181897432,29.63,73781.94,0.0,-0.53559,0.00019,28.19729]
[1780181899250,29.62,73790.5,0.0,-0.53398,0.00019,28.21055]
[1780181904285,29.62,73792.18,0.0,-0.53367,0.00019,28.21305]
[1780181913348,29.6,73792.21,0.0,-0.53368,0.00019,28.21006]
[1780181917038,29.6,73791.99,0.0,-0.53373,0.00019,28.2097]
[1780181919985,29.6,73792.03,0.0,-0.53373,0.00019,28.20972]
[1780181920905,29.6,73792.54,0.0,-0.53363,0.00019,28.21048]
[1780181921048,29.6,73792.54,0.0,-0.53363,0.00019,28.21048]
[1780181921403,29.59,73793.55,0.0,-0.53345,0.00019,28.212]
[1780181923894,29.59,73793.3,0.0,-0.53349,0.00019,28.21161]
[1780181927941,29.59,73793.15,0.0,-0.53352,0.00019,28.21137]
[1780181930429,29.59,73793.42,0.0,-0.53348,0.00019,28.21177]
[1780181936491,29.59,73793.45,0.0,-0.53347,0.00019,28.2118]
[1780181937802,29.59,73793.45,0.0,-0.53347,0.00019,28.21179]
[1780181943510,29.58,73793.5,0.0,-0.53347,0.00019,28.21184]
[1780181953412,29.58,73787.0,0.0,-0.5347,0.00019,28.20185]
[1780181953454,29.58,73787.0,0.0,-0.5347,0.00019,28.20185]
[1780181957031,29.58,73787.18,0.0,-0.53467,0.00019,28.20212]
[1780181962693,29.58,73787.82,0.0,-0.53455,0.00019,28.2031]
[1780181972704,29.58,73788.32,0.0,-0.53446,0.00019,28.20386]
[1780181972767,29.58,73788.0,0.0,-0.53453,0.00019,28.20042]
[1780181973772,29.58,73781.1,0.0,-0.53584,0.00019,28.18959]
[1780181979364,29.58,73781.43,0.0,-0.53577,0.00019,28.19011]
[1780181984937,29.58,73781.43,0.0,-0.53577,0.00019,28.19011]
[1780181999955,29.57,73781.34,0.0,-0.53579,0.00019,28.18995]
[1780182004994,29.57,73785.84,0.0,-0.53494,0.00019,28.19703]
[1780182005730,29.57,73785.84,0.0,-0.53494,0.00019,28.19703]
[1780182011037,29.57,73788.07,0.0,-0.53453,0.00019,28.20043]
[1780182014857,29.56,73788.26,0.0,-0.5345,0.00019,28.2007]
[1780182021106,29.56,73787.22,0.0,-0.5347,0.00019,28.19905]
[1780182028156,29.56,73784.17,0.0,-0.53528,0.00019,28.19427]
[1780182033191,29.56,73781.49,0.0,-0.53579,0.00019,28.1871]
[1780182038226,29.56,73781.81,0.0,-0.53573,0.00019,28.18761]
[1780182043261,29.56,73782.32,0.0,-0.53564,0.00019,28.18842]
[1780182049303,29.56,73783.22,0.0,-0.53547,0.00019,28.18985]
[1780182054355,29.56,73787.12,0.0,-0.53473,0.00019,28.19596]
[1780182057313,29.56,73787.4,0.0,-0.53467,0.00019,28.19639]
[1780182062645,29.55,73789.37,0.0,-0.53431,0.00019,28.19939]
[1780182071473,29.54,73788.54,0.0,-0.53449,0.00019,28.19799]
[1780182076509,29.53,73788.16,0.0,-0.53457,0.00019,28.19734]
[1780182081544,29.53,73787.47,0.0,-0.53471,0.00019,28.19622]
[1780182086579,29.52,73787.84,0.0,-0.53465,0.00019,28.19674]
[1780182086974,29.52,73787.84,0.0,-0.53465,0.00019,28.19674]
[1780182087117,29.52,73787.84,0.0,-0.53465,0.00019,28.19674]
[1780182087586,29.52,73780.99,0.0,-0.53595,0.00019,28.18594]
[1780182090300,29.52,73779.12,0.0,-0.5363,0.00019,28.18295]
[1780182090330,29.52,73779.12,0.0,-0.5363,0.00019,28.18295]
[1780182090357,29.52,73779.12,0.0,-0.5363,0.00019,28.18295]
[1780182090607,29.52,73784.7,0.0,-0.53524,0.00019,28.19182]
[1780182092620,29.52,73789.94,0.0,-0.53425,0.00019,28.19704]
[1780182096966,29.52,73791.38,0.0,-0.53398,0.00019,28.19924]
[1780182097599,29.52,73791.38,0.0,-0.53398,0.00019,28.19924]
[1780182098459,29.52,73791.31,0.0,-0.53399,0.00019,28.19914]
[1780182098465,29.52,73791.31,0.0,-0.53399,0.00019,28.19914]
[1780182103436,29.52,73799.09,0.0,-0.53252,0.00019,28.21083]
[1780182104087,29.52,73800.0,0.0,-0.53235,0.00019,28.21218]
[1780182105712,29.52,73806.79,0.0,-0.53106,0.00019,28.22204]
[1780182106720,29.52,73812.44,0.0,-0.52999,0.00019,28.23003]
[1780182109257,29.52,73811.98,0.0,-0.53008,0.00019,28.22938]
[1780182109939,29.52,73812.8,0.0,-0.52992,0.00019,28.23052]
[1780182110748,29.52,73821.12,0.0,-0.52834,0.00019,28.2419]
[1780182115783,29.52,73824.59,0.0,-0.52768,0.00019,28.24652]
[1780182118632,29.52,73824.1,0.0,-0.52778,0.00019,28.24587]
[1780182121757,29.52,73825.48,0.0,-0.52751,0.00019,28.24769]
[1780182121874,29.52,73825.48,0.0,-0.52751,0.00019,28.24769]
[1780182123089,29.52,73828.49,0.0,-0.52694,0.00019,28.25162]
[1780182126002,29.52,73836.89,0.0,-0.52534,0.00019,28.26227]
[1780182126608,29.52,73836.89,0.0,-0.52534,0.00019,28.26227]
[1780182126681,29.52,73836.89,0.0,-0.52534,0.00019,28.26227]
[1780182126710,29.52,73839.33,0.0,-0.52488,0.00019,28.26528]
[1780182126859,29.52,73846.08,0.0,-0.5236,0.00019,28.2734]
[1780182127837,29.52,73846.08,0.0,-0.5236,0.00019,28.2734]
[1780182127859,29.52,73846.08,0.0,-0.5236,0.00019,28.2734]
[1780182129881,29.52,73856.7,0.0,-0.52158,0.00019,28.28558]
[1780182134916,29.52,73856.69,0.0,-0.52158,0.00019,28.28557]
[1780182138414,29.52,73857.07,0.0,-0.52151,0.00019,28.286]
[1780182138751,29.52,73857.07,0.0,-0.52151,0.00019,28.286]
[1780182139083,29.52,73857.07,0.0,-0.52151,0.00019,28.286]
[1780182139157,29.52,73868.73,0.0,-0.51929,0.00019,28.29852]
[1780182141132,29.52,73873.28,0.0,-0.51843,0.00019,28.30316]
[1780182143070,29.52,73872.88,0.0,-0.5185,0.00019,28.30276]
[1780182144197,29.52,73872.03,0.0,-0.51866,0.00019,28.3019]
[1780182144442,29.52,73872.03,0.0,-0.51866,0.00019,28.3019]
[1780182150023,29.52,73872.65,0.0,-0.51855,0.00019,28.30252]
[1780182157072,29.51,73872.57,0.0,-0.51857,0.00019,28.29951]
[1780182161532,29.51,73872.42,0.0,-0.5186,0.00019,28.29935]
[1780182167143,29.51,73873.66,0.0,-0.51836,0.00019,28.3006]
[1780182172111,29.51,73873.71,0.0,-0.51836,0.00019,28.30064]
[1780182172331,29.51,73873.71,0.0,-0.51836,0.00019,28.30064]
[1780182178220,29.51,73877.07,0.0,-0.51772,0.00019,28.30398]
[1780182184263,29.51,73877.41,0.0,-0.51766,0.00019,28.3043]
[1780182189298,29.5,73877.51,0.0,-0.51764,0.00019,28.30439]
[1780182194333,29.5,73876.9,0.0,-0.51776,0.00019,28.30379]
[1780182199368,29.5,73878.81,0.0,-0.5174,0.00019,28.30565]
[1780182204403,29.5,73879.52,0.0,-0.51726,0.00019,28.30633]
[1780182206191,29.5,73880.15,0.0,-0.51714,0.00019,28.30694]
[1780182211291,29.49,73884.52,0.0,-0.51632,0.00019,28.31108]
[1780182215042,29.49,73885.71,0.0,-0.51609,0.00019,28.30927]
[1780182216046,29.49,73883.3,0.0,-0.51655,0.00019,28.30701]
[1780182228248,29.49,73882.53,0.0,-0.5167,0.00019,28.30628]
[1780182232553,29.49,73878.6,0.0,-0.51745,0.00019,28.30248]
[1780182232922,29.49,73878.21,0.0,-0.51753,0.00019,28.3021]
[1780182233605,29.49,73871.47,0.0,-0.51881,0.00019,28.29537]
[1780182239648,29.48,73871.27,0.0,-0.51885,0.00019,28.29516]
[1780182246703,29.48,73869.94,0.0,-0.5191,0.00019,28.2938]
[1780182248923,29.48,73869.88,0.0,-0.51911,0.00019,28.29373]
[1780182249328,29.48,73869.88,0.0,-0.51911,0.00019,28.29373]
[1780182249720,29.48,73879.52,0.0,-0.51728,0.00019,28.30337]
[1780182250727,29.48,73888.95,0.0,-0.51548,0.00019,28.31222]
[1780182254754,29.48,73893.72,0.0,-0.51458,0.00019,28.31648]
[1780182256212,29.48,73894.95,0.0,-0.51434,0.00019,28.31755]
[1780182261368,29.48,73896.8,0.0,-0.51399,0.00019,28.31915]
[1780182261440,29.48,73896.8,0.0,-0.51399,0.00019,28.31915]
[1780182261595,29.48,73896.8,0.0,-0.51399,0.00019,28.31915]
[1780182261807,29.48,73889.65,0.0,-0.51535,0.00019,28.31285]
[1780182262602,29.48,73889.65,0.0,-0.51535,0.00019,28.31285]
[1780182262739,29.48,73889.65,0.0,-0.51535,0.00019,28.31285]
[1780182263565,29.48,73889.14,0.0,-0.51545,0.00019,28.31239]
[1780182268857,29.48,73888.2,0.0,-0.51563,0.00019,28.31153]
[1780182273892,29.48,73887.77,0.0,-0.51572,0.00019,28.30821]
[1780182278927,29.48,73889.9,0.0,-0.51531,0.00019,28.31014]
[1780182283962,29.47,73890.79,0.0,-0.51515,0.00019,28.31094]
[1780182288996,29.47,73891.06,0.0,-0.51509,0.00019,28.31117]
[1780182294032,29.47,73890.79,0.0,-0.51515,0.00019,28.31093]
[1780182300074,29.47,73890.5,0.0,-0.51521,0.00019,28.31066]
[1780182306116,29.47,73890.32,0.0,-0.51524,0.00019,28.31049]
[1780182312159,29.47,73890.5,0.0,-0.51521,0.00019,28.31065]
[1780182313498,29.47,73890.5,0.0,-0.51521,0.00019,28.31065]
[1780182313844,29.47,73890.5,0.0,-0.51521,0.00019,28.31065]
[1780182322313,29.46,73888.74,0.0,-0.51555,0.00019,28.30905]
[1780182322405,29.46,73888.74,0.0,-0.51555,0.00019,28.30905]
[1780182329278,29.46,73888.58,0.0,-0.51558,0.00019,28.3089]
[1780182334313,29.46,73888.5,0.0,-0.5156,0.00019,28.3059]
[1780182344383,29.45,73888.75,0.0,-0.51556,0.00019,28.30611]
[1780182349418,29.45,73889.36,0.0,-0.51544,0.00019,28.30666]
[1780182359493,29.45,73889.36,0.0,-0.51544,0.00019,28.30665]
[1780182363886,29.45,73889.71,0.0,-0.51538,0.00019,28.30697]
[1780182370571,29.44,73889.36,0.0,-0.51545,0.00019,28.30665]
[1780182371001,29.44,73889.36,0.0,-0.51545,0.00019,28.30665]
[1780182376613,29.44,73889.41,0.0,-0.51544,0.00019,28.30668]
[1780182384669,29.44,73889.47,0.0,-0.51543,0.00019,28.30673]
[1780182388613,29.44,73889.34,0.0,-0.51546,0.00019,28.30661]
[1780182395567,29.44,73889.21,0.0,-0.51549,0.00019,28.30357]
[1780182397760,29.43,73880.66,0.0,-0.51712,0.00019,28.29555]
[1780182399977,29.43,73871.7,0.0,-0.51883,0.00019,28.28666]
[1780182405501,29.44,73867.32,0.0,-0.51966,0.00019,28.28212]
[1780182405563,29.44,73867.32,0.0,-0.51966,0.00019,28.28212]
[1780182405627,29.44,73867.32,0.0,-0.51966,0.00019,28.28212]
[1780182405753,29.44,73867.32,0.0,-0.51966,0.00019,28.28212]
[1780182405906,29.44,73860.45,0.0,-0.52097,0.00019,28.27476]
[1780182406245,29.44,73860.45,0.0,-0.52097,0.00019,28.27476]
[1780182407832,29.43,73851.77,0.0,-0.52263,0.00019,28.26501]
[1780182408413,29.43,73851.77,0.0,-0.52263,0.00019,28.26501]
[1780182408430,29.43,73851.77,0.0,-0.52263,0.00019,28.26501]
[1780182408839,29.43,73859.54,0.0,-0.52115,0.00019,28.27375]
[1780182410771,29.43,73859.02,0.0,-0.52125,0.00019,28.27318]
[1780182411860,29.44,73868.48,0.0,-0.51944,0.00019,28.28334]
[1780182416158,29.44,73873.21,0.0,-0.51854,0.00019,28.2882]
[1780182421930,29.44,73879.4,0.0,-0.51736,0.00019,28.29434]
[1780182424338,29.44,73879.43,0.0,-0.51735,0.00019,28.29437]
[1780182427973,29.44,73879.38,0.0,-0.51736,0.00019,28.29432]
[1780182430994,29.44,73887.34,0.0,-0.51584,0.00019,28.30185]
[1780182436029,29.43,73887.06,0.0,-0.5159,0.00019,28.30159]
[1780182438511,29.43,73887.07,0.0,-0.5159,0.00019,28.3016]
[1780182442144,29.43,73882.13,0.0,-0.51684,0.00019,28.29696]
[1780182443078,29.43,73868.2,0.0,-0.5195,0.00019,28.28303]
[1780182444085,29.43,73864.15,0.0,-0.52027,0.00019,28.27875]
[1780182449569,29.43,73863.24,0.0,-0.52044,0.00019,28.27778]
[1780182455162,29.44,73864.19,0.0,-0.52026,0.00019,28.27588]
[1780182461204,29.44,73863.78,0.0,-0.52034,0.00019,28.27546]
[1780182467247,29.44,73866.35,0.0,-0.51984,0.00019,28.2782]
[1780182472282,29.44,73864.78,0.0,-0.52014,0.00019,28.27654]
[1780182477139,29.45,73864.75,0.0,-0.52014,0.00019,28.27652]
[1780182479423,29.45,73860.69,0.0,-0.52092,0.00019,28.27214]
[1780182482260,29.45,73858.49,0.0,-0.52133,0.00019,28.26973]
[1780182489402,29.45,73859.54,0.0,-0.52113,0.00019,28.27091]
[1780182494437,29.46,73858.92,0.0,-0.52124,0.00019,28.27024]
[1780182497250,29.46,73859.03,0.0,-0.52122,0.00019,28.27037]
[1780182499898,29.46,73859.07,0.0,-0.52121,0.00019,28.27041]
[1780182500554,29.46,73859.07,0.0,-0.52121,0.00019,28.27042]
[1780182506521,29.46,73861.05,0.0,-0.52083,0.00019,28.2726]
[1780182509405,29.47,73860.09,0.0,-0.52101,0.00019,28.27156]
[1780182511381,29.47,73860.09,0.0,-0.52101,0.00019,28.27156]
[1780182512250,29.47,73860.06,0.0,-0.52102,0.00019,28.2686]
[1780182519869,29.47,73860.13,0.0,-0.521,0.00019,28.26869]
[1780182519940,29.47,73860.13,0.0,-0.521,0.00019,28.26869]
[1780182520133,29.47,73860.13,0.0,-0.521,0.00019,28.26869]
[1780182521158,29.47,73860.21,0.0,-0.52099,0.00019,28.26879]
[1780182521350,29.47,73860.21,0.0,-0.52099,0.00019,28.26879]
[1780182522106,29.47,73860.21,0.0,-0.52099,0.00019,28.26879]
[1780182523030,29.46,73860.35,0.0,-0.52097,0.00019,28.26891]
[1780182523436,29.46,73858.27,0.0,-0.52136,0.00019,28.26662]
[1780182523524,29.46,73858.27,0.0,-0.52136,0.00019,28.26662]
[1780182532703,29.45,73854.5,0.0,-0.5221,0.00019,28.26233]
[1780182533189,29.45,73854.5,0.0,-0.5221,0.00019,28.26233]
[1780182539752,29.44,73854.83,0.0,-0.52205,0.00019,28.26266]
[1780182545940,29.43,73854.94,0.0,-0.52203,0.00019,28.26276]
[1780182549606,29.42,73854.89,0.0,-0.52205,0.00019,28.26266]
[1780182552855,29.42,73845.98,0.0,-0.52376,0.00019,28.25229]
[1780182553492,29.42,73845.98,0.0,-0.52376,0.00019,28.25229]
[1780182553741,29.42,73845.98,0.0,-0.52376,0.00019,28.25229]
[1780182560238,29.41,73842.57,0.0,-0.52442,0.00019,28.24815]
[1780182560909,29.41,73842.0,0.0,-0.52453,0.00019,28.24745]
[1780182565700,29.4,73837.57,0.0,-0.52539,0.00019,28.24196]
[1780182565832,29.4,73837.57,0.0,-0.52539,0.00019,28.24196]
[1780182565865,29.4,73837.57,0.0,-0.52539,0.00019,28.24196]
[1780182565966,29.4,73830.14,0.0,-0.52681,0.00019,28.23252]
[1780182567709,29.4,73827.44,0.0,-0.52732,0.00019,28.22901]
[1780182572994,29.4,73826.16,0.0,-0.52757,0.00019,28.2244]
[1780182578029,29.4,73822.75,0.0,-0.52822,0.00019,28.21987]
[1780182583889,29.4,73824.83,0.0,-0.52783,0.00019,28.22264]
[1780182587389,29.4,73826.4,0.0,-0.52753,0.00019,28.22471]
[1780182588099,29.39,73831.87,0.0,-0.52648,0.00019,28.23181]
[1780182593134,29.39,73833.44,0.0,-0.52619,0.00019,28.23378]
[1780182594652,29.39,73833.44,0.0,-0.52619,0.00019,28.23378]
[1780182594862,29.39,73833.44,0.0,-0.52619,0.00019,28.23378]
[1780182595148,29.39,73831.52,0.0,-0.52656,0.00019,28.23131]
[1780182596296,29.39,73830.7,0.0,-0.52672,0.00019,28.23025]
[1780182602197,29.39,73828.73,0.0,-0.52709,0.00019,28.22771]
[1780182602338,29.39,73828.73,0.0,-0.52709,0.00019,28.22771]
[1780182603283,29.39,73828.07,0.0,-0.52722,0.00019,28.22685]
[1780182609246,29.38,73826.72,0.0,-0.52748,0.00019,28.22505]
[1780182614857,29.38,73827.12,0.0,-0.52741,0.00019,28.22555]
[1780182616120,29.38,73827.26,0.0,-0.52739,0.00019,28.22572]
[1780182620242,29.38,73827.37,0.0,-0.52737,0.00019,28.22586]
[1780182621626,29.37,73827.4,0.0,-0.52736,0.00019,28.22588]
[1780182622806,29.38,73827.51,0.0,-0.52734,0.00019,28.22603]
[1780182627871,29.38,73822.08,0.0,-0.52838,0.00019,28.21881]
[1780182631400,29.38,73810.87,0.0,-0.53053,0.00019,28.20038]
[1780182637976,29.37,73809.65,0.0,-0.53076,0.00019,28.19863]
[1780182638140,29.37,73809.65,0.0,-0.53076,0.00019,28.19863]
[1780182639790,29.37,73809.45,0.0,-0.5308,0.00019,28.19834]
[1780182642781,29.37,73807.16,0.0,-0.53124,0.00019,28.19505]
[1780182643436,29.37,73807.19,0.0,-0.53123,0.00019,28.19509]
[1780182644280,29.37,73807.19,0.0,-0.53123,0.00019,28.19509]
[1780182647988,29.37,73806.83,0.0,-0.5313,0.00019,28.19456]
[1780182652767,29.37,73805.57,0.0,-0.53154,0.00019,28.19273]
[1780182658050,29.37,73805.79,0.0,-0.5315,0.00019,28.19305]
[1780182662754,29.37,73804.86,0.0,-0.53168,0.00019,28.19169]
[1780182663588,29.37,73804.46,0.0,-0.53176,0.00019,28.19111]
[1780182664429,29.37,73802.56,0.0,-0.53212,0.00019,28.18832]
[1780182664880,29.37,73802.56,0.0,-0.53212,0.00019,28.18832]
[1780182664899,29.37,73802.56,0.0,-0.53212,0.00019,28.18832]
[1780182665849,29.37,73799.26,0.0,-0.53275,0.00019,28.18343]
[1780182666258,29.37,73799.26,0.0,-0.53275,0.00019,28.18343]
[1780182666310,29.37,73792.78,0.0,-0.53399,0.00019,28.17361]
[1780182666556,29.37,73792.78,0.0,-0.53399,0.00019,28.17361]
[1780182667186,29.37,73792.78,0.0,-0.53399,0.00019,28.17361]
[1780182672691,29.37,73788.9,0.0,-0.53472,0.00019,28.16763]
[1780182678734,29.38,73789.15,0.0,-0.53467,0.00019,28.16805]
[1780182680891,29.38,73789.15,0.0,-0.53467,0.00019,28.16805]
[1780182682844,29.38,73789.26,0.0,-0.53465,0.00019,28.16823]
[1780182689484,29.38,73789.63,0.0,-0.53457,0.00019,28.16883]
[1780182689978,29.38,73789.63,0.0,-0.53457,0.00019,28.16883]
[1780182690818,29.38,73781.08,0.0,-0.5362,0.00019,28.15531]
[1780182692165,29.38,73781.08,0.0,-0.5362,0.00019,28.15531]
[1780182697867,29.39,73779.39,0.0,-0.53652,0.00019,28.1497]
[1780182702427,29.39,73777.41,0.0,-0.5369,0.00019,28.14651]
[1780182702570,29.39,73777.41,0.0,-0.5369,0.00019,28.14651]
[1780182702902,29.39,73774.17,0.0,-0.53751,0.00019,28.14118]
[1780182704341,29.39,73774.17,0.0,-0.53751,0.00019,28.14118]
[1780182704916,29.39,73768.3,0.0,-0.53863,0.00019,28.13137]
[1780182706366,29.39,73768.3,0.0,-0.53863,0.00019,28.13137]
[1780182706930,29.39,73768.41,0.0,-0.53861,0.00019,28.13156]
[1780182711965,29.39,73768.05,0.0,-0.53868,0.00019,28.13093]
[1780182717217,29.39,73768.19,0.0,-0.53866,0.00019,28.13116]
[1780182717318,29.39,73768.19,0.0,-0.53866,0.00019,28.13116]
[1780182717471,29.39,73768.19,0.0,-0.53866,0.00019,28.13116]
[1780182726064,29.39,73767.14,0.0,-0.53885,0.00019,28.12944]
[1780182727673,29.39,73766.9,0.0,-0.53889,0.00019,28.12904]
[1780182728078,29.4,73767.04,0.0,-0.53886,0.00019,28.12929]
[1780182733113,29.4,73770.22,0.0,-0.53825,0.00019,28.13469]
[1780182738148,29.4,73767.86,0.0,-0.5387,0.00019,28.13074]
[1780182743182,29.4,73766.34,0.0,-0.53898,0.00019,28.12819]
[1780182744846,29.4,73766.13,0.0,-0.53902,0.00019,28.12784]
[1780182745151,29.4,73766.13,0.0,-0.53902,0.00019,28.12784]
[1780182745294,29.4,73766.13,0.0,-0.53902,0.00019,28.12784]
[1780182745325,29.4,73757.55,0.0,-0.54066,0.00019,28.11298]
[1780182746109,29.4,73757.55,0.0,-0.54066,0.00019,28.11298]
[1780182746450,29.4,73754.45,0.0,-0.54125,0.00019,28.1075]
[1780182750232,29.41,73761.71,0.0,-0.53986,0.00019,28.12026]
[1780182759296,29.41,73761.43,0.0,-0.53992,0.00019,28.11688]
[1780182764330,29.41,73755.86,0.0,-0.54097,0.00019,28.10714]
[1780182770373,29.41,73754.48,0.0,-0.54124,0.00019,28.1047]
[1780182776415,29.41,73754.51,0.0,-0.54123,0.00019,28.10475]
[1780182781450,29.41,73751.01,0.0,-0.5419,0.00019,28.09847]
[1780182786485,29.41,73751.99,0.0,-0.54172,0.00019,28.10022]
[1780182792527,29.41,73751.9,0.0,-0.54173,0.00019,28.10004]
[1780182797562,29.41,73750.76,0.0,-0.54195,0.00019,28.09797]
[1780182802597,29.4,73750.71,0.0,-0.54197,0.00019,28.09787]
[1780182812667,29.4,73750.27,0.0,-0.54206,0.00019,28.0941]
[1780182815999,29.4,73750.66,0.0,-0.54199,0.00019,28.09479]
[1780182822737,29.39,73750.74,0.0,-0.54198,0.00019,28.09484]
[1780182828779,29.39,73751.07,0.0,-0.54193,0.00019,28.09536]
[1780182831687,29.39,73753.43,0.0,-0.54149,0.00019,28.09957]
[1780182833359,29.38,73754.59,0.0,-0.54127,0.00019,28.10162]
[1780182835278,29.38,73754.36,0.0,-0.54131,0.00019,28.1012]
[1780182836080,29.38,73753.4,0.0,-0.5415,0.00019,28.09947]
[1780182841874,29.38,73752.66,0.0,-0.54165,0.00019,28.09807]
[1780182846176,29.37,73753.23,0.0,-0.54155,0.00019,28.09905]
[1780182848261,29.37,73754.44,0.0,-0.54132,0.00019,28.1012]
[1780182853252,29.37,73753.23,0.0,-0.54155,0.00019,28.09898]
[1780182854338,29.37,73752.3,0.0,-0.54173,0.00019,28.0973]
[1780182855887,29.37,73750.61,0.0,-0.54206,0.00019,28.09424]
[1780182857734,29.36,73750.63,0.0,-0.54206,0.00019,28.09425]
[1780182862052,29.36,73748.82,0.0,-0.54241,0.00019,28.09092]
[1780182862056,29.36,73748.82,0.0,-0.54241,0.00019,28.09092]
[1780182870071,29.36,73744.62,0.0,-0.54322,0.00019,28.08317]
[1780182870681,29.36,73744.62,0.0,-0.54322,0.00019,28.08317]
[1780182875049,29.36,73744.27,0.0,-0.54329,0.00019,28.07957]
[1780182878090,29.36,73749.16,0.0,-0.54236,0.00019,28.08852]
[1780182883161,29.35,73750.15,0.0,-0.54217,0.00019,28.09031]
[1780182887793,29.35,73754.43,0.0,-0.54136,0.00019,28.09801]
[1780182888197,29.35,73754.7,0.0,-0.5413,0.00019,28.09849]
[1780182893231,29.35,73754.21,0.0,-0.5414,0.00019,28.0976]
[1780182898267,29.35,73754.01,0.0,-0.54144,0.00019,28.09723]
[1780182906324,29.35,73754.32,0.0,-0.54138,0.00019,28.09777]
[1780182911359,29.35,73755.62,0.0,-0.54114,0.00019,28.10007]
[1780182914487,29.35,73755.28,0.0,-0.5412,0.00019,28.09947]
[1780182914571,29.35,73755.26,0.0,-0.5412,0.00019,28.09943]
[1780182915387,29.35,73748.68,0.0,-0.54246,0.00019,28.08758]
[1780182920425,29.35,73747.64,0.0,-0.54266,0.00019,28.08567]
[1780182923087,29.35,73746.76,0.0,-0.54283,0.00019,28.08405]
[1780182924498,29.35,73746.14,0.0,-0.54295,0.00019,28.08291]
[1780182925242,29.35,73742.97,0.0,-0.54355,0.00019,28.07704]
[1780182930514,29.35,73741.83,0.0,-0.54378,0.00019,28.07488]
[1780182934121,29.34,73740.36,0.0,-0.54407,0.00019,28.06917]
[1780182940365,29.34,73741.0,0.0,-0.54395,0.00019,28.07033]
[1780182945618,29.34,73741.32,0.0,-0.54389,0.00019,28.07088]
[1780182949049,29.34,73744.65,0.0,-0.54326,0.00019,28.07706]
[1780182953674,29.34,73752.97,0.0,-0.54167,0.00019,28.0922]
[1780182958709,29.34,73752.75,0.0,-0.54172,0.00019,28.09181]
[1780182962050,29.34,73750.67,0.0,-0.54211,0.00019,28.08806]
[1780182962737,29.34,73741.95,0.0,-0.54378,0.00019,28.07202]
[1780182967772,29.33,73740.75,0.0,-0.54401,0.00019,28.06974]
[1780182972807,29.33,73740.5,0.0,-0.54406,0.00019,28.06924]
[1780182976903,29.33,73740.26,0.0,-0.54411,0.00019,28.06877]
[1780182983886,29.33,73739.98,0.0,-0.54417,0.00019,28.06819]
[1780182988921,29.32,73740.44,0.0,-0.54409,0.00019,28.06902]
[1780182994503,29.32,73742.71,0.0,-0.54366,0.00019,28.07031]
[1780182995049,29.32,73742.85,0.0,-0.54364,0.00019,28.07056]
[1780182995117,29.32,73748.31,0.0,-0.5426,0.00019,28.08063]
[1780183001004,29.32,73749.65,0.0,-0.54234,0.00019,28.08306]
[1780183007048,29.32,73749.01,0.0,-0.54246,0.00019,28.08189]
[1780183012083,29.32,73748.97,0.0,-0.54247,0.00019,28.08181]
[1780183018125,29.32,73748.9,0.0,-0.54249,0.00019,28.08167]
[1780183023160,29.32,73749.32,0.0,-0.54241,0.00019,28.08242]
[1780183028195,29.32,73749.75,0.0,-0.54233,0.00019,28.0832]
[1780183032353,29.32,73749.76,0.0,-0.54233,0.00019,28.08321]
[1780183032454,29.32,73749.84,0.0,-0.54231,0.00019,28.08336]
[1780183038266,29.32,73750.14,0.0,-0.54226,0.00019,28.08388]
[1780183043300,29.31,73749.71,0.0,-0.54234,0.00019,28.08308]
[1780183047967,29.31,73750.5,0.0,-0.54219,0.00019,28.0845]
[1780183047981,29.31,73750.5,0.0,-0.54219,0.00019,28.0845]
[1780183048008,29.31,73750.5,0.0,-0.54219,0.00019,28.0845]
[1780183050304,29.31,73758.37,0.0,-0.54069,0.00019,28.09858]
[1780183050349,29.31,73758.68,0.0,-0.54063,0.00019,28.09913]
[1780183051982,29.31,73759.72,0.0,-0.54044,0.00019,28.098]
[1780183052069,29.31,73759.72,0.0,-0.54044,0.00019,28.09799]
[1780183058405,29.31,73761.06,0.0,-0.54018,0.00019,28.10036]
[1780183063440,29.31,73763.81,0.0,-0.53965,0.00019,28.10516]
[1780183068475,29.32,73763.51,0.0,-0.5397,0.00019,28.10467]
[1780183073510,29.32,73765.0,0.0,-0.53941,0.00019,28.10727]
[1780183074662,29.32,73765.0,0.0,-0.53941,0.00019,28.10727]
[1780183074731,29.32,73765.14,0.0,-0.53939,0.00019,28.10751]
[1780183075524,29.32,73772.05,0.0,-0.53807,0.00019,28.11923]
[1780183080559,29.31,73775.12,0.0,-0.53749,0.00019,28.12427]
[1780183080929,29.31,73775.12,0.0,-0.53749,0.00019,28.12427]
[1780183086601,29.3,73777.73,0.0,-0.53701,0.00019,28.12847]
[1780183092643,29.29,73777.88,0.0,-0.53699,0.00019,28.12861]
[1780183093162,29.29,73777.88,0.0,-0.53699,0.00019,28.12861]
[1780183094127,29.29,73777.88,0.0,-0.537,0.00019,28.12859]
[1780183100702,29.28,73777.98,0.0,-0.537,0.00019,28.12864]
[1780183104821,29.28,73778.63,0.0,-0.53688,0.00019,28.12965]
[1780183108758,29.27,73785.32,0.0,-0.53561,0.00019,28.14039]
[1780183110196,29.27,73784.3,0.0,-0.53581,0.00019,28.13875]
[1780183115808,29.26,73784.06,0.0,-0.53586,0.00019,28.13538]
[1780183117329,29.26,73784.06,0.0,-0.53586,0.00019,28.13538]
[1780183122857,29.26,73783.57,0.0,-0.53597,0.00019,28.13453]
[1780183123983,29.26,73783.57,0.0,-0.53597,0.00019,28.13453]
[1780183126211,29.25,73783.51,0.0,-0.53598,0.00019,28.13441]
[1780183127903,29.25,73783.95,0.0,-0.5359,0.00019,28.1351]
[1780183129786,29.25,73783.95,0.0,-0.5359,0.00019,28.13509]
[1780183135954,29.24,73784.78,0.0,-0.53576,0.00019,28.13634]
[1780183138400,29.24,73784.78,0.0,-0.53576,0.00019,28.13634]
[1780183140644,29.24,73788.28,0.0,-0.53509,0.00019,28.14188]
[1780183146083,29.24,73786.5,0.0,-0.53544,0.00019,28.13901]
[1780183152070,29.23,73786.98,0.0,-0.53535,0.00019,28.13973]
[1780183153775,29.23,73786.98,0.0,-0.53535,0.00019,28.13973]
[1780183160832,29.24,73786.39,0.0,-0.53546,0.00019,28.13884]
[1780183171203,29.23,73785.73,0.0,-0.5356,0.00019,28.13476]
[1780183176238,29.22,73784.65,0.0,-0.53582,0.00019,28.13299]
[1780183181933,29.22,73784.92,0.0,-0.53577,0.00019,28.13339]
[1780183188322,29.21,73778.38,0.0,-0.53704,0.00019,28.12267]
[1780183193357,29.21,73776.71,0.0,-0.53737,0.00019,28.11987]
[1780183198392,29.2,73776.87,0.0,-0.53735,0.00019,28.12009]
[1780183203428,29.2,73776.84,0.0,-0.53736,0.00019,28.11997]
[1780183204558,29.2,73776.84,0.0,-0.53736,0.00019,28.11997]
[1780183204660,29.19,73776.8,0.0,-0.53737,0.00019,28.11989]
[1780183206471,29.19,73774.64,0.0,-0.53779,0.00019,28.11628]
[1780183206514,29.19,73774.64,0.0,-0.53779,0.00019,28.11628]
[1780183206821,29.19,73774.64,0.0,-0.53779,0.00019,28.11628]
[1780183206918,29.19,73774.64,0.0,-0.53779,0.00019,28.11628]
[1780183206835,29.19,73773.48,0.0,-0.53801,0.00019,28.11433]
[1780183207181,29.19,73773.48,0.0,-0.53801,0.00019,28.11433]
[1780183207330,29.19,73773.48,0.0,-0.53801,0.00019,28.11433]
[1780183207711,29.19,73773.48,0.0,-0.53801,0.00019,28.11433]
[1780183207719,29.19,73751.32,0.0,-0.54227,0.00019,28.07554]
[1780183208468,29.19,73748.34,0.0,-0.54284,0.00019,28.07008]
[1780183209715,29.19,73748.34,0.0,-0.54284,0.00019,28.07008]
[1780183215050,29.2,73749.24,0.0,-0.54267,0.00019,28.07175]
[1780183216095,29.2,73746.53,0.0,-0.54319,0.00019,28.06675]
[1780183217256,29.2,73745.45,0.0,-0.54339,0.00019,28.06474]
[1780183217533,29.2,73739.91,0.0,-0.54446,0.00019,28.05433]
[1780183218578,29.2,73739.91,0.0,-0.54446,0.00019,28.05433]
[1780183220942,29.2,73736.07,0.0,-0.54519,0.00019,28.047]
[1780183226796,29.2,73735.76,0.0,-0.54525,0.00019,28.0464]
[1780183226801,29.2,73735.76,0.0,-0.54525,0.00019,28.0464]
[1780183227050,29.2,73735.76,0.0,-0.54525,0.00019,28.0464]
[1780183227603,29.2,73746.6,0.0,-0.54317,0.00019,28.06688]
[1780183229617,29.2,73749.81,0.0,-0.54256,0.00019,28.0728]
[1780183233163,29.2,73747.55,0.0,-0.54299,0.00019,28.0657]
[1780183238651,29.2,73747.63,0.0,-0.54298,0.00019,28.06585]
[1780183238956,29.2,73747.66,0.0,-0.54297,0.00019,28.06591]
[1780183245802,29.2,73748.58,0.0,-0.5428,0.00019,28.0676]
[1780183245914,29.2,73748.58,0.0,-0.5428,0.00019,28.06759]
[1780183246055,29.2,73748.58,0.0,-0.5428,0.00019,28.06759]
[1780183246737,29.2,73742.56,0.0,-0.54395,0.00019,28.05639]
[1780183251772,29.19,73738.48,0.0,-0.54474,0.00019,28.04866]
[1780183256725,29.19,73738.12,0.0,-0.54481,0.00019,28.04797]
[1780183257289,29.19,73737.32,0.0,-0.54496,0.00019,28.04644]
[1780183258436,29.19,73736.53,0.0,-0.54511,0.00019,28.04493]
[1780183263858,29.19,73734.65,0.0,-0.54547,0.00019,28.04132]
[1780183267193,29.2,73734.73,0.0,-0.54546,0.00019,28.04147]
[1780183272925,29.2,73734.07,0.0,-0.54558,0.00019,28.04021]
[1780183277959,29.2,73734.07,0.0,-0.54558,0.00019,28.04022]
[1780183279126,29.2,73734.05,0.0,-0.54558,0.00019,28.04018]
[1780183285009,29.2,73732.01,0.0,-0.54597,0.00019,28.03623]
[1780183287396,29.2,73731.92,0.0,-0.54599,0.00019,28.03606]
[1780183292249,29.2,73733.34,0.0,-0.54572,0.00019,28.03588]
[1780183298116,29.2,73733.64,0.0,-0.54566,0.00019,28.03647]
[1780183306179,29.2,73733.36,0.0,-0.54572,0.00019,28.03594]
[1780183310407,29.2,73733.57,0.0,-0.54568,0.00019,28.03635]
[1780183315049,29.2,73735.53,0.0,-0.5453,0.00019,28.04014]
[1780183317494,29.2,73739.63,0.0,-0.54451,0.00019,28.04798]
[1780183317574,29.2,73739.63,0.0,-0.54451,0.00019,28.04798]
[1780183317743,29.2,73739.63,0.0,-0.54451,0.00019,28.04798]
[1780183318635,29.2,73732.6,0.0,-0.54586,0.00019,28.03447]
[1780183319406,29.2,73732.6,0.0,-0.54586,0.00019,28.03447]
[1780183319488,29.2,73732.6,0.0,-0.54586,0.00019,28.03447]
[1780183324900,29.2,73725.22,0.0,-0.54728,0.00019,28.01996]
[1780183330348,29.2,73725.32,0.0,-0.54725,0.00019,28.02021]
[1780183335383,29.2,73724.43,0.0,-0.54742,0.00019,28.01846]
[1780183340237,29.21,73724.49,0.0,-0.54741,0.00019,28.01859]
[1780183345454,29.21,73727.5,0.0,-0.54683,0.00019,28.0246]
[1780183348470,29.21,73727.7,0.0,-0.54679,0.00019,28.025]
[1780183353510,29.21,73724.45,0.0,-0.54741,0.00019,28.01562]
[1780183354226,29.21,73724.45,0.0,-0.54741,0.00019,28.01562]
[1780183354385,29.21,73724.45,0.0,-0.54741,0.00019,28.01562]
[1780183355049,29.21,73724.45,0.0,-0.54741,0.00019,28.01562]
[1780183355525,29.21,73733.12,0.0,-0.54575,0.00019,28.03269]
[1780183360560,29.21,73734.88,0.0,-0.54541,0.00019,28.03609]
[1780183368616,29.21,73735.16,0.0,-0.54536,0.00019,28.03662]
[1780183369190,29.21,73735.16,0.0,-0.54536,0.00019,28.03662]
[1780183370630,29.21,73741.51,0.0,-0.54414,0.00019,28.04872]
[1780183371273,29.21,73741.51,0.0,-0.54414,0.00019,28.04872]
[1780183371637,29.21,73743.45,0.0,-0.54377,0.00019,28.05237]
[1780183376672,29.21,73745.03,0.0,-0.54347,0.00019,28.0553]
[1780183378732,29.21,73745.16,0.0,-0.54344,0.00019,28.05554]
[1780183384728,29.21,73746.44,0.0,-0.5432,0.00019,28.05791]
[1780183389764,29.21,73746.24,0.0,-0.54324,0.00019,28.05753]
[1780183399834,29.21,73747.18,0.0,-0.54306,0.00019,28.05927]
[1780183404869,29.21,73747.36,0.0,-0.54302,0.00019,28.0596]
[1780183410911,29.21,73746.88,0.0,-0.54311,0.00019,28.05872]
[1780183415946,29.21,73748.27,0.0,-0.54285,0.00019,28.05836]
[1780183418919,29.21,73748.41,0.0,-0.54283,0.00019,28.05862]
[1780183425009,29.21,73748.61,0.0,-0.54278,0.00019,28.05902]
[1780183434075,29.21,73748.8,0.0,-0.54274,0.00019,28.0594]
[1780183445152,29.22,73748.97,0.0,-0.5427,0.00019,28.05976]
[1780183449266,29.22,73748.82,0.0,-0.54273,0.00019,28.0595]
[1780183456229,29.22,73748.59,0.0,-0.54277,0.00019,28.05911]
[1780183459486,29.22,73748.34,0.0,-0.54282,0.00019,28.05866]
[1780183465292,29.22,73747.74,0.0,-0.54293,0.00019,28.05758]
[1780183472341,29.22,73747.25,0.0,-0.54302,0.00019,28.05376]
[1780183477044,29.22,73747.87,0.0,-0.5429,0.00019,28.05491]
[1780183485987,29.23,73748.0,0.0,-0.54288,0.00019,28.05518]
[1780183491474,29.23,73749.31,0.0,-0.54262,0.00019,28.05763]
[1780183502581,29.23,73749.3,0.0,-0.54262,0.00019,28.05762]
[1780183508593,29.23,73747.96,0.0,-0.54287,0.00019,28.05523]
[1780183515642,29.24,73748.37,0.0,-0.54279,0.00019,28.05601]
[1780183520677,29.24,73747.71,0.0,-0.54291,0.00019,28.05481]
[1780183526719,29.24,73748.17,0.0,-0.54282,0.00019,28.05568]
[1780183531754,29.24,73745.76,0.0,-0.54328,0.00019,28.0483]
[1780183535499,29.24,73745.57,0.0,-0.54332,0.00019,28.04795]
[1780183536562,29.24,73745.65,0.0,-0.5433,0.00019,28.04811]
[1780183541824,29.24,73745.33,0.0,-0.54336,0.00019,28.04753]
[1780183547866,29.24,73745.83,0.0,-0.54327,0.00019,28.04847]
[1780183552901,29.24,73746.46,0.0,-0.54314,0.00019,28.04965]
[1780183554841,29.24,73746.46,0.0,-0.54314,0.00019,28.04965]
[1780183554857,29.24,73746.46,0.0,-0.54314,0.00019,28.04965]
[1780183555051,29.24,73746.46,0.0,-0.54314,0.00019,28.04965]
[1780183555119,29.24,73747.37,0.0,-0.54297,0.00019,28.05133]
[1780183555922,29.24,73759.59,0.0,-0.54063,0.00019,28.07338]
[1780183557705,29.24,73760.74,0.0,-0.54041,0.00019,28.07537]
[1780183560324,29.24,73762.43,0.0,-0.54009,0.00019,28.0783]
[1780183560631,29.24,73762.43,0.0,-0.54009,0.00019,28.0783]
[1780183560957,29.24,73768.17,0.0,-0.53899,0.00019,28.08821]
[1780183566999,29.23,73770.3,0.0,-0.5386,0.00019,28.09173]
[1780183572036,29.22,73770.45,0.0,-0.53858,0.00019,28.0919]
[1780183581099,29.21,73770.66,0.0,-0.53856,0.00019,28.09213]
[1780183586135,29.2,73772.98,0.0,-0.53812,0.00019,28.09598]
[1780183591170,29.2,73773.15,0.0,-0.53811,0.00019,28.09325]
[1780183594608,29.19,73772.7,0.0,-0.5382,0.00019,28.09245]
[1780183603254,29.18,73772.83,0.0,-0.53819,0.00019,28.09252]
[1780183608289,29.17,73772.7,0.0,-0.53823,0.00019,28.09222]
[1780183613324,29.17,73771.89,0.0,-0.5384,0.00019,28.09078]
[1780183618359,29.16,73773.5,0.0,-0.5381,0.00019,28.09342]
[1780183623394,29.15,73775.27,0.0,-0.53777,0.00019,28.09632]
[1780183626300,29.15,73775.08,0.0,-0.53781,0.00019,28.09599]
[1780183631450,29.15,73775.1,0.0,-0.53782,0.00019,28.09593]
[1780183637492,29.14,73774.91,0.0,-0.53787,0.00019,28.09554]
[1780183642527,29.13,73774.93,0.0,-0.53787,0.00019,28.09551]
[1780183648572,29.13,73775.42,0.0,-0.53779,0.00019,28.09625]
[1780183653606,29.12,73775.19,0.0,-0.53784,0.00019,28.0929]
[1780183659648,29.12,73775.29,0.0,-0.53782,0.00019,28.09307]
[1780183665690,29.12,73776.2,0.0,-0.53765,0.00019,28.09459]
[1780183670896,29.12,73776.07,0.0,-0.53767,0.00019,28.09438]
[1780183677775,29.12,73776.11,0.0,-0.53766,0.00019,28.09445]
[1780183682810,29.12,73775.61,0.0,-0.53776,0.00019,28.09361]
[1780183687845,29.12,73775.5,0.0,-0.53778,0.00019,28.09343]
[1780183693887,29.12,73775.78,0.0,-0.53773,0.00019,28.0939]
[1780183698922,29.12,73768.85,0.0,-0.53906,0.00019,28.08216]
[1780183703958,29.13,73768.61,0.0,-0.53911,0.00019,28.08175]
[1780183708992,29.13,73768.88,0.0,-0.53905,0.00019,28.08222]
[1780183714029,29.13,73768.98,0.0,-0.53904,0.00019,28.07945]
[1780183719064,29.13,73768.86,0.0,-0.53906,0.00019,28.07924]
[1780183726113,29.13,73768.86,0.0,-0.53906,0.00019,28.07925]
[1780183731148,29.13,73768.76,0.0,-0.53908,0.00019,28.07908]
[1780183736846,29.13,73768.83,0.0,-0.53907,0.00019,28.0792]
[1780183742225,29.13,73776.33,0.0,-0.53762,0.00019,28.09191]
[1780183747259,29.13,73776.28,0.0,-0.53763,0.00019,28.09184]
[1780183752295,29.13,73774.61,0.0,-0.53795,0.00019,28.08906]
[1780183755316,29.13,73768.63,0.0,-0.5391,0.00019,28.0789]
[1780183760848,29.13,73768.7,0.0,-0.53909,0.00019,28.07897]
[1780183762895,29.12,73768.63,0.0,-0.53911,0.00019,28.07881]
[1780183762899,29.12,73768.63,0.0,-0.53911,0.00019,28.07881]
[1780183763375,29.12,73767.93,0.0,-0.53925,0.00019,28.0776]
[1780183770423,29.12,73766.98,0.0,-0.53944,0.00019,28.07588]
[1780183776465,29.11,73765.45,0.0,-0.53975,0.00019,28.07021]
[1780183783515,29.1,73764.5,0.0,-0.53995,0.00019,28.06849]
[1780183788550,29.1,73768.46,0.0,-0.53919,0.00019,28.07531]
[1780183791305,29.1,73768.53,0.0,-0.53918,0.00019,28.07542]
[1780183791307,29.1,73768.53,0.0,-0.53918,0.00019,28.07542]
[1780183791316,29.1,73768.53,0.0,-0.53918,0.00019,28.07542]
[1780183791343,29.1,73768.53,0.0,-0.53918,0.00019,28.07542]
[1780183791547,29.1,73768.53,0.0,-0.53918,0.00019,28.07542]
[1780183791471,29.1,73768.24,0.0,-0.53923,0.00019,28.07492]
[1780183791689,29.1,73768.24,0.0,-0.53923,0.00019,28.07492]
[1780183792523,29.1,73747.22,0.0,-0.54329,0.00019,28.03723]
[1780183792710,29.1,73747.22,0.0,-0.54329,0.00019,28.03723]
[1780183793912,29.1,73743.94,0.0,-0.54392,0.00019,28.0311]
[1780183793930,29.1,73743.94,0.0,-0.54392,0.00019,28.0311]
[1780183794844,29.1,73739.78,0.0,-0.54472,0.00019,28.02321]
[1780183795489,29.1,73745.74,0.0,-0.54357,0.00019,28.03448]
[1780183797151,29.1,73748.5,0.0,-0.54304,0.00019,28.03963]
[1780183797211,29.1,73751.14,0.0,-0.54253,0.00019,28.0445]
[1780183798024,29.1,73751.14,0.0,-0.54253,0.00019,28.0445]
[1780183798113,29.1,73751.14,0.0,-0.54253,0.00019,28.0445]
[1780183798188,29.1,73751.14,0.0,-0.54253,0.00019,28.0445]
[1780183798323,29.1,73751.14,0.0,-0.54253,0.00019,28.0445]
[1780183803660,29.1,73751.32,0.0,-0.54249,0.00019,28.04486]
[1780183806438,29.1,73750.14,0.0,-0.54272,0.00019,28.0427]
[1780183806540,29.1,73750.11,0.0,-0.54272,0.00019,28.04265]
[1780183806655,29.1,73750.11,0.0,-0.54272,0.00019,28.04265]
[1780183809702,29.11,73744.53,0.0,-0.54379,0.00019,28.03229]
[1780183812537,29.11,73743.75,0.0,-0.54394,0.00019,28.03082]
[1780183814737,29.11,73737.62,0.0,-0.54512,0.00019,28.01916]
[1780183816867,29.11,73737.15,0.0,-0.54521,0.00019,28.01826]
[1780183824179,29.11,73731.67,0.0,-0.54627,0.00019,28.00764]
[1780183824292,29.11,73731.67,0.0,-0.54627,0.00019,28.00764]
[1780183824807,29.11,73739.64,0.0,-0.54473,0.00019,28.02309]
[1780183827467,29.11,73740.91,0.0,-0.54448,0.00019,28.02551]
[1780183832863,29.11,73741.72,0.0,-0.54433,0.00019,28.02411]
[1780183837898,29.11,73741.37,0.0,-0.5444,0.00019,28.02345]
[1780183840790,29.11,73741.94,0.0,-0.54429,0.00019,28.02454]
[1780183841927,29.11,73748.0,0.0,-0.54312,0.00019,28.0359]
[1780183846962,29.11,73748.79,0.0,-0.54296,0.00019,28.03739]
[1780183853011,29.11,73748.76,0.0,-0.54297,0.00019,28.03735]
[1780183853044,29.12,73748.76,0.0,-0.54296,0.00019,28.03737]
[1780183859046,29.12,73749.59,0.0,-0.5428,0.00019,28.03893]
[1780183865374,29.12,73749.65,0.0,-0.54279,0.00019,28.03906]
[1780183865402,29.12,73749.65,0.0,-0.54279,0.00019,28.03906]
[1780183865478,29.12,73749.65,0.0,-0.54279,0.00019,28.03906]
[1780183871134,29.12,73749.82,0.0,-0.54276,0.00019,28.03936]
[1780183874365,29.12,73749.82,0.0,-0.54276,0.00019,28.03934]
[1780183874432,29.12,73749.82,0.0,-0.54276,0.00019,28.03934]
[1780183874518,29.12,73749.82,0.0,-0.54276,0.00019,28.03934]
[1780183875162,29.12,73743.45,0.0,-0.54399,0.00019,28.02747]
[1780183875910,29.12,73743.45,0.0,-0.54399,0.00019,28.02747]
[1780183876169,29.12,73735.93,0.0,-0.54543,0.00019,28.01312]
[1780183881203,29.12,73732.32,0.0,-0.54613,0.00019,28.00611]
[1780183886239,29.12,73732.21,0.0,-0.54615,0.00019,28.00591]
[1780183888479,29.12,73732.28,0.0,-0.54613,0.00019,28.00605]
[1780183889894,29.12,73732.03,0.0,-0.54618,0.00019,28.00557]
[1780183896309,29.12,73732.55,0.0,-0.54608,0.00019,28.00367]
[1780183897089,29.12,73732.55,0.0,-0.54608,0.00019,28.00367]
[1780183898240,29.12,73732.25,0.0,-0.54614,0.00019,28.00309]
[1780183903358,29.12,73731.55,0.0,-0.54627,0.00019,28.00174]
[1780183912810,29.12,73731.58,0.0,-0.54626,0.00019,28.00181]
[1780183913007,29.12,73731.58,0.0,-0.54626,0.00019,28.00181]
[1780183914083,29.13,73731.58,0.0,-0.54626,0.00019,28.00185]
[1780183916705,29.13,73731.58,0.0,-0.54626,0.00019,28.00186]
[1780183921768,29.13,73733.18,0.0,-0.54595,0.00019,28.00502]
[1780183927529,29.13,73732.67,0.0,-0.54604,0.00019,28.00405]
[1780183930529,29.13,73732.67,0.0,-0.54604,0.00019,28.00405]
[1780183930721,29.13,73731.37,0.0,-0.54629,0.00019,28.00152]
[1780183934487,29.13,73728.84,0.0,-0.54677,0.00019,27.99655]
[1780183936592,29.13,73721.73,0.0,-0.54814,0.00019,27.98235]
[1780183941627,29.14,73722.32,0.0,-0.54802,0.00019,27.98359]
[1780183946887,29.14,73722.23,0.0,-0.54803,0.00019,27.98344]
[1780183952704,29.14,73722.93,0.0,-0.5479,0.00019,27.98198]
[1780183960760,29.15,73723.35,0.0,-0.54781,0.00019,27.9829]
[1780183965795,29.15,73724.51,0.0,-0.54758,0.00019,27.98527]
[1780183970832,29.15,73727.71,0.0,-0.54696,0.00019,27.99168]
[1780183975867,29.15,73727.67,0.0,-0.54696,0.00019,27.99163]
[1780183980902,29.16,73727.0,0.0,-0.54709,0.00019,27.99033]
[1780183985937,29.16,73723.66,0.0,-0.54773,0.00019,27.98369]
[1780183991981,29.16,73723.14,0.0,-0.54782,0.00019,27.98269]
[1780183994538,29.16,73723.19,0.0,-0.54781,0.00019,27.9828]
[1780184001955,29.16,73719.89,0.0,-0.54844,0.00019,27.97617]
[1780184006334,29.17,73714.5,0.0,-0.54947,0.00019,27.96522]
[1780184007247,29.17,73714.5,0.0,-0.54947,0.00019,27.96523]
[1780184008238,29.17,73714.5,0.0,-0.54946,0.00019,27.96524]
[1780184014139,29.17,73716.42,0.0,-0.54909,0.00019,27.96633]
[1780184019174,29.18,73716.5,0.0,-0.54907,0.00019,27.96656]
[1780184024209,29.18,73716.81,0.0,-0.549,0.00019,27.96725]
[1780184031268,29.19,73716.44,0.0,-0.54907,0.00019,27.96656]
[1780184031876,29.19,73716.44,0.0,-0.54907,0.00019,27.96656]
[1780184035241,29.19,73717.1,0.0,-0.54894,0.00019,27.96795]
[1780184042048,29.19,73718.62,0.0,-0.54864,0.00019,27.9711]
[1780184048387,29.19,73718.6,0.0,-0.54863,0.00019,27.97113]
[1780184053422,29.2,73718.86,0.0,-0.54858,0.00019,27.9717]
[1780184060471,29.2,73718.57,0.0,-0.54863,0.00019,27.97117]
[1780184064900,29.2,73718.61,0.0,-0.54862,0.00019,27.97128]
[1780184066884,29.2,73718.61,0.0,-0.54862,0.00019,27.97128]
[1780184072555,29.2,73718.48,0.0,-0.54864,0.00019,27.96813]
[1780184073639,29.2,73718.48,0.0,-0.54864,0.00019,27.96813]
[1780184080196,29.21,73718.48,0.0,-0.54864,0.00019,27.96813]
[1780184085646,29.21,73718.69,0.0,-0.54859,0.00019,27.96866]
[1780184092697,29.21,73718.1,0.0,-0.5487,0.00019,27.96751]
[1780184099745,29.22,73717.73,0.0,-0.54876,0.00019,27.96681]
[1780184100787,29.22,73717.73,0.0,-0.54876,0.00019,27.96681]
[1780184102191,29.22,73712.02,0.0,-0.54985,0.00019,27.95508]
[1780184102300,29.22,73712.02,0.0,-0.54985,0.00019,27.95508]
[1780184102766,29.22,73706.31,0.0,-0.55095,0.00019,27.94313]
[1780184109815,29.22,73705.45,0.0,-0.5511,0.00019,27.94142]
[1780184114851,29.23,73704.69,0.0,-0.55124,0.00019,27.93989]
[1780184119886,29.23,73704.95,0.0,-0.55118,0.00019,27.9405]
[1780184128949,29.23,73704.79,0.0,-0.5512,0.00019,27.94023]
[1780184135998,29.24,73704.93,0.0,-0.55118,0.00019,27.93762]
[1780184146501,29.24,73704.88,0.0,-0.55119,0.00019,27.93752]
[1780184146987,29.24,73704.88,0.0,-0.55118,0.00019,27.9376]
[1780184158152,29.25,73704.89,0.0,-0.55117,0.00019,27.9377]
[1780184166208,29.25,73705.75,0.0,-0.55099,0.00019,27.93958]
[1780184171243,29.25,73704.3,0.0,-0.55127,0.00019,27.93657]
[1780184176381,29.26,73702.73,0.0,-0.55156,0.00019,27.93329]
[1780184177065,29.26,73702.73,0.0,-0.55156,0.00019,27.93331]
[1780184177121,29.26,73702.73,0.0,-0.55156,0.00019,27.93331]
[1780184177640,29.26,73702.73,0.0,-0.55156,0.00019,27.93331]
[1780184177668,29.26,73698.24,0.0,-0.55242,0.00019,27.92365]
[1780184179202,29.26,73695.04,0.0,-0.55303,0.00019,27.9167]
[1780184184334,29.26,73692.92,0.0,-0.55343,0.00019,27.91213]
[1780184188804,29.26,73693.11,0.0,-0.55339,0.00019,27.91257]
[1780184188903,29.26,73693.11,0.0,-0.55339,0.00019,27.91259]
[1780184189434,29.26,73693.11,0.0,-0.55339,0.00019,27.91259]
[1780184191994,29.26,73693.38,0.0,-0.55335,0.00019,27.91024]
[1780184194133,29.26,73693.82,0.0,-0.55326,0.00019,27.91121]
[1780184194269,29.26,73693.82,0.0,-0.55326,0.00019,27.91121]
[1780184194559,29.26,73693.82,0.0,-0.55326,0.00019,27.91121]
[1780184194681,29.26,73693.82,0.0,-0.55326,0.00019,27.91121]
[1780184194767,29.26,73700.35,0.0,-0.55201,0.00019,27.92537]
[1780184195261,29.26,73700.35,0.0,-0.55201,0.00019,27.92537]
[1780184195693,29.26,73707.76,0.0,-0.55059,0.00019,27.94108]
[1780184196456,29.26,73707.76,0.0,-0.55059,0.00019,27.94108]
[1780184203480,29.25,73712.93,0.0,-0.54962,0.00019,27.95165]
[1780184209522,29.25,73713.15,0.0,-0.54959,0.00019,27.95201]
[1780184214557,29.25,73713.55,0.0,-0.54951,0.00019,27.95289]
[1780184216210,29.25,73713.57,0.0,-0.5495,0.00019,27.95294]
[1780184217085,29.25,73711.2,0.0,-0.54996,0.00019,27.94804]
[1780184222613,29.25,73708.04,0.0,-0.55055,0.00019,27.94152]
[1780184227634,29.26,73707.48,0.0,-0.55066,0.00019,27.94039]
[1780184232683,29.26,73702.95,0.0,-0.55151,0.00019,27.9309]
[1780184238727,29.26,73703.3,0.0,-0.55144,0.00019,27.93173]
[1780184243788,29.27,73704.32,0.0,-0.55124,0.00019,27.93395]
[1780184246197,29.27,73704.3,0.0,-0.55124,0.00019,27.93393]
[1780184254867,29.27,73704.07,0.0,-0.55128,0.00019,27.93056]
[1780184257295,29.27,73703.77,0.0,-0.55133,0.00019,27.92996]
[1780184257887,29.27,73703.18,0.0,-0.55145,0.00019,27.92871]
[1780184262922,29.28,73698.59,0.0,-0.55232,0.00019,27.91895]
[1780184267957,29.28,73695.08,0.0,-0.55298,0.00019,27.91142]
[1780184272992,29.29,73695.16,0.0,-0.55296,0.00019,27.91168]
[1780184282058,29.29,73695.63,0.0,-0.55285,0.00019,27.91286]
[1780184294142,29.3,73695.65,0.0,-0.55282,0.00019,27.91311]
[1780184302198,29.31,73695.66,0.0,-0.55281,0.00019,27.91326]
[1780184308240,29.31,73695.68,0.0,-0.55279,0.00019,27.9134]
[1780184313276,29.32,73695.44,0.0,-0.55284,0.00019,27.91]
[1780184319138,29.32,73695.63,0.0,-0.5528,0.00019,27.91047]
[1780184324355,29.32,73695.15,0.0,-0.55288,0.00019,27.90949]
[1780184328973,29.32,73695.11,0.0,-0.55289,0.00019,27.90941]
[1780184329706,29.33,73695.11,0.0,-0.55289,0.00019,27.90942]
[1780184330459,29.33,73695.0,0.0,-0.55291,0.00019,27.9092]
[1780184331598,29.33,73694.64,0.0,-0.55297,0.00019,27.90844]
[1780184331648,29.33,73694.64,0.0,-0.55297,0.00019,27.90844]
[1780184340632,29.33,73695.01,0.0,-0.55289,0.00019,27.9094]
[1780184341425,29.34,73698.05,0.0,-0.5523,0.00019,27.91599]
[1780184346509,29.34,73698.37,0.0,-0.55223,0.00019,27.91676]
[1780184351549,29.34,73698.37,0.0,-0.55223,0.00019,27.91676]
[1780184353138,29.34,73694.9,0.0,-0.55289,0.00019,27.90936]
[1780184358597,29.35,73694.29,0.0,-0.55299,0.00019,27.90814]
[1780184363632,29.35,73694.23,0.0,-0.55299,0.00019,27.9081]
[1780184368667,29.36,73695.21,0.0,-0.5528,0.00019,27.91032]
[1780184373702,29.36,73695.0,0.0,-0.55283,0.00019,27.90699]
[1780184380751,29.37,73694.84,0.0,-0.55285,0.00019,27.90676]
[1780184384988,29.37,73694.81,0.0,-0.55285,0.00019,27.90675]
[1780184385089,29.37,73694.74,0.0,-0.55286,0.00019,27.90662]
[1780184385786,29.37,73689.11,0.0,-0.55394,0.00019,27.89433]
[1780184390822,29.38,73687.67,0.0,-0.5542,0.00019,27.89126]
[1780184395856,29.38,73687.97,0.0,-0.55413,0.00019,27.89203]
[1780184397053,29.38,73687.97,0.0,-0.55413,0.00019,27.89203]
[1780184397870,29.39,73695.18,0.0,-0.55275,0.00019,27.90784]
[1780184400674,29.39,73697.82,0.0,-0.55224,0.00019,27.91356]
[1780184401051,29.39,73699.25,0.0,-0.55197,0.00019,27.91663]
[1780184406933,29.39,73700.99,0.0,-0.55163,0.00019,27.92041]
[1780184411968,29.39,73700.53,0.0,-0.55171,0.00019,27.91947]
[1780184414102,29.39,73699.74,0.0,-0.55186,0.00019,27.9178]
[1780184414203,29.39,73699.44,0.0,-0.55192,0.00019,27.91717]
[1780184420026,29.4,73700.41,0.0,-0.55173,0.00019,27.91929]
[1780184425060,29.4,73700.65,0.0,-0.55168,0.00019,27.91985]
[1780184432108,29.4,73700.89,0.0,-0.55163,0.00019,27.91746]
[1780184438152,29.4,73700.61,0.0,-0.55168,0.00019,27.91691]
[1780184443187,29.41,73700.56,0.0,-0.55169,0.00019,27.91684]
[1780184448222,29.41,73700.52,0.0,-0.55169,0.00019,27.9168]
[1780184453257,29.41,73700.59,0.0,-0.55167,0.00019,27.91698]
[1780184466348,29.42,73700.23,0.0,-0.55173,0.00019,27.9163]
[1780184471383,29.42,73701.81,0.0,-0.55143,0.00019,27.91969]
[1780184476418,29.42,73702.16,0.0,-0.55136,0.00019,27.92046]
[1780184488502,29.42,73702.46,0.0,-0.55129,0.00019,27.92114]
[1780184490707,29.42,73702.46,0.0,-0.55129,0.00019,27.92114]
[1780184496558,29.42,73702.54,0.0,-0.55128,0.00019,27.91838]
[1780184497888,29.42,73702.54,0.0,-0.55128,0.00019,27.91838]
[1780184498145,29.42,73702.54,0.0,-0.55128,0.00019,27.91838]
[1780184498409,29.42,73702.54,0.0,-0.55128,0.00019,27.91838]
[1780184499243,29.42,73711.96,0.0,-0.54949,0.00019,27.938]
[1780184504614,29.42,73715.54,0.0,-0.5488,0.00019,27.94531]
[1780184511663,29.42,73715.82,0.0,-0.54875,0.00019,27.94588]
[1780184516698,29.42,73717.17,0.0,-0.54849,0.00019,27.94861]
[1780184517667,29.42,73717.17,0.0,-0.54849,0.00019,27.94861]
[1780184524155,29.42,73717.23,0.0,-0.54848,0.00019,27.94873]
[1780184528782,29.42,73711.53,0.0,-0.54957,0.00019,27.93713]
[1780184534824,29.42,73710.58,0.0,-0.54974,0.00019,27.9352]
[1780184541873,29.43,73710.41,0.0,-0.54977,0.00019,27.93488]
[1780184546908,29.43,73708.96,0.0,-0.55005,0.00019,27.93191]
[1780184551785,29.43,73708.32,0.0,-0.55017,0.00019,27.9306]
[1780184551943,29.43,73707.83,0.0,-0.55027,0.00019,27.92664]
[1780184557985,29.43,73707.78,0.0,-0.55027,0.00019,27.92657]
[1780184563020,29.43,73708.47,0.0,-0.55014,0.00019,27.92803]
[1780184571076,29.43,73709.16,0.0,-0.55,0.00019,27.9295]
[1780184576111,29.44,73709.05,0.0,-0.55002,0.00019,27.9293]
[1780184581145,29.44,73708.75,0.0,-0.55007,0.00019,27.92871]
[1780184593232,29.44,73708.68,0.0,-0.55008,0.00019,27.92862]
[1780184598267,29.44,73708.6,0.0,-0.55009,0.00019,27.92848]
[1780184606323,29.44,73708.56,0.0,-0.55009,0.00019,27.92844]
[1780184613372,29.45,73708.59,0.0,-0.55009,0.00019,27.92558]
[1780184619414,29.45,73708.78,0.0,-0.55005,0.00019,27.92602]
[1780184624449,29.45,73709.14,0.0,-0.54998,0.00019,27.92679]
[1780184631498,29.45,73709.15,0.0,-0.54997,0.00019,27.92686]
[1780184636533,29.46,73708.86,0.0,-0.55002,0.00019,27.9263]
[1780184641567,29.46,73707.16,0.0,-0.55034,0.00019,27.92282]
[1780184646603,29.46,73707.38,0.0,-0.55029,0.00019,27.92332]
[1780184651638,29.46,73707.34,0.0,-0.5503,0.00019,27.92328]
[1780184656673,29.46,73707.31,0.0,-0.5503,0.00019,27.92327]
[1780184662715,29.47,73707.37,0.0,-0.55028,0.00019,27.92345]
[1780184672785,29.47,73707.26,0.0,-0.5503,0.00019,27.92036]
[1780184677820,29.48,73707.17,0.0,-0.55031,0.00019,27.92022]
[1780184682855,29.48,73707.06,0.0,-0.55032,0.00019,27.92003]
[1780184687978,29.48,73707.02,0.0,-0.55033,0.00019,27.91998]
[1780184690096,29.48,73705.2,0.0,-0.55067,0.00019,27.91621]
[1780184690192,29.48,73705.2,0.0,-0.55067,0.00019,27.91622]
[1780184690913,29.48,73700.03,0.0,-0.55165,0.00019,27.90535]
[1780184695948,29.49,73698.68,0.0,-0.5519,0.00019,27.90255]
[1780184698215,29.49,73697.09,0.0,-0.5522,0.00019,27.89917]
[1780184698220,29.49,73697.09,0.0,-0.5522,0.00019,27.89917]
[1780184698234,29.49,73697.09,0.0,-0.5522,0.00019,27.89917]
[1780184698969,29.49,73687.42,0.0,-0.55404,0.00019,27.87822]
[1780184699493,29.49,73687.42,0.0,-0.55404,0.00019,27.87822]
[1780184699541,29.49,73687.42,0.0,-0.55404,0.00019,27.87822]
[1780184699976,29.49,73697.41,0.0,-0.55214,0.00019,27.8999]
[1780184700983,29.49,73705.84,0.0,-0.55053,0.00019,27.9177]
[1780184702997,29.49,73708.78,0.0,-0.54997,0.00019,27.92381]
[1780184707394,29.49,73706.68,0.0,-0.55037,0.00019,27.91948]
[1780184707453,29.49,73706.68,0.0,-0.55037,0.00019,27.91948]
[1780184707464,29.49,73706.68,0.0,-0.55037,0.00019,27.91948]
[1780184708036,29.49,73706.79,0.0,-0.55035,0.00019,27.91972]
[1780184709262,29.49,73706.79,0.0,-0.55035,0.00019,27.91972]
[1780184710254,29.49,73705.48,0.0,-0.5506,0.00019,27.917]
[1780184710418,29.49,73705.48,0.0,-0.5506,0.00019,27.917]
[1780184716092,29.49,73707.24,0.0,-0.55026,0.00019,27.92071]
[1780184721127,29.5,73708.45,0.0,-0.55002,0.00019,27.92324]
[1780184722371,29.5,73708.45,0.0,-0.55002,0.00019,27.92324]
[1780184722405,29.5,73711.52,0.0,-0.54944,0.00019,27.92956]
[1780184728176,29.5,73714.09,0.0,-0.54895,0.00019,27.93481]
[1780184733212,29.5,73713.85,0.0,-0.549,0.00019,27.93137]
[1780184735542,29.5,73713.69,0.0,-0.54903,0.00019,27.93105]
[1780184735638,29.5,73713.69,0.0,-0.54903,0.00019,27.93105]
[1780184736233,29.5,73718.33,0.0,-0.54815,0.00019,27.94041]
[1780184738408,29.5,73720.81,0.0,-0.54767,0.00019,27.94536]
[1780184740182,29.5,73720.64,0.0,-0.54771,0.00019,27.94501]
[1780184743173,29.5,73718.36,0.0,-0.54814,0.00019,27.94046]
[1780184754366,29.5,73717.73,0.0,-0.54826,0.00019,27.93918]
[1780184757499,29.5,73717.73,0.0,-0.54826,0.00019,27.93918]
[1780184758091,29.5,73717.73,0.0,-0.54826,0.00019,27.93918]
[1780184762597,29.5,73717.81,0.0,-0.54825,0.00019,27.93935]
[1780184763429,29.5,73714.46,0.0,-0.54888,0.00019,27.93259]
[1780184768464,29.5,73714.81,0.0,-0.54882,0.00019,27.93331]
[1780184769948,29.5,73715.28,0.0,-0.54873,0.00019,27.93426]
[1780184770479,29.5,73715.21,0.0,-0.54874,0.00019,27.93412]
[1780184775514,29.5,73715.49,0.0,-0.54869,0.00019,27.9347]
[1780184779949,29.5,73715.08,0.0,-0.54876,0.00019,27.93387]
[1780184780052,29.5,73715.08,0.0,-0.54876,0.00019,27.93388]
[1780184785584,29.5,73714.96,0.0,-0.54879,0.00019,27.93364]
[1780184790619,29.5,73715.05,0.0,-0.54877,0.00019,27.93382]
[1780184796017,29.5,73715.71,0.0,-0.54865,0.00019,27.93221]
[1780184801696,29.49,73716.16,0.0,-0.54858,0.00019,27.93301]
[1780184806731,29.49,73717.83,0.0,-0.54827,0.00019,27.93626]
[1780184811767,29.48,73719.97,0.0,-0.54787,0.00019,27.94044]
[1780184816802,29.47,73720.08,0.0,-0.54786,0.00019,27.94057]
[1780184821837,29.47,73721.87,0.0,-0.54753,0.00019,27.94404]
[1780184826872,29.46,73722.4,0.0,-0.54744,0.00019,27.94501]
[1780184833486,29.46,73722.43,0.0,-0.54744,0.00019,27.94501]
[1780184838956,29.45,73723.32,0.0,-0.54729,0.00019,27.94662]
[1780184843991,29.45,73723.52,0.0,-0.54726,0.00019,27.94694]
[1780184849026,29.44,73722.84,0.0,-0.5474,0.00019,27.94552]
[1780184854061,29.44,73722.27,0.0,-0.54753,0.00019,27.94135]
[1780184860103,29.43,73721.54,0.0,-0.54768,0.00019,27.93981]
[1780184865138,29.43,73721.25,0.0,-0.54774,0.00019,27.93914]
[1780184870173,29.42,73721.46,0.0,-0.54771,0.00019,27.93948]
[1780184875208,29.42,73720.54,0.0,-0.5479,0.00019,27.93755]
[1780184880244,29.41,73720.48,0.0,-0.54792,0.00019,27.93735]
[1780184885279,29.41,73722.66,0.0,-0.54751,0.00019,27.94162]
[1780184890314,29.4,73721.66,0.0,-0.54771,0.00019,27.93955]
[1780184895349,29.4,73721.73,0.0,-0.54771,0.00019,27.93961]
[1780184900384,29.39,73722.52,0.0,-0.54757,0.00019,27.94111]
[1780184906343,29.39,73722.25,0.0,-0.54763,0.00019,27.94051]
[1780184906440,29.39,73722.25,0.0,-0.54763,0.00019,27.94051]
[1780184906447,29.39,73722.36,0.0,-0.54761,0.00019,27.9407]
[1780184906722,29.39,73722.36,0.0,-0.54761,0.00019,27.9407]
[1780184907596,29.39,73722.36,0.0,-0.54761,0.00019,27.9407]
[1780184907433,29.39,73736.08,0.0,-0.54498,0.00019,27.96742]
[1780184908015,29.39,73736.08,0.0,-0.54498,0.00019,27.96742]
[1780184908440,29.39,73738.93,0.0,-0.54444,0.00019,27.97282]
[1780184913475,29.39,73742.11,0.0,-0.54384,0.00019,27.97581]
[1780184918510,29.39,73743.22,0.0,-0.54363,0.00019,27.97786]
[1780184918868,29.39,73743.22,0.0,-0.54363,0.00019,27.97786]
[1780184919127,29.39,73743.22,0.0,-0.54363,0.00019,27.97786]
[1780184919786,29.39,73743.15,0.0,-0.54364,0.00019,27.97773]
[1780184925560,29.38,73734.29,0.0,-0.54534,0.00019,27.96098]
[1780184931602,29.38,73735.02,0.0,-0.5452,0.00019,27.96236]
[1780184936637,29.38,73735.46,0.0,-0.54512,0.00019,27.96318]
[1780184940530,29.38,73739.93,0.0,-0.54427,0.00019,27.97164]
[1780184945700,29.38,73745.5,0.0,-0.54321,0.00019,27.98199]
[1780184947382,29.38,73745.23,0.0,-0.54326,0.00019,27.98149]
[1780184952748,29.38,73745.0,0.0,-0.5433,0.00019,27.98105]
[1780184957784,29.38,73745.76,0.0,-0.54316,0.00019,27.98244]
[1780184967853,29.38,73746.03,0.0,-0.54311,0.00019,27.98291]
[1780184977924,29.37,73746.4,0.0,-0.54305,0.00019,27.98062]
[1780184982959,29.37,73746.25,0.0,-0.54308,0.00019,27.98034]
[1780184988189,29.37,73746.08,0.0,-0.54311,0.00019,27.98003]
[1780184994038,29.37,73746.04,0.0,-0.54312,0.00019,27.97995]
[1780184998238,29.37,73746.12,0.0,-0.5431,0.00019,27.98009]
[1780185001029,29.37,73746.46,0.0,-0.54304,0.00019,27.98072]
[1780185008136,29.37,73747.03,0.0,-0.54293,0.00019,27.98176]
[1780185013171,29.37,73742.96,0.0,-0.54371,0.00019,27.97423]
[1780185018206,29.37,73738.48,0.0,-0.54457,0.00019,27.96581]
[1780185024248,29.37,73738.11,0.0,-0.54465,0.00019,27.96508]
[1780185031298,29.37,73738.14,0.0,-0.54465,0.00019,27.96215]
[1780185036333,29.36,73739.18,0.0,-0.54445,0.00019,27.96409]
[1780185041368,29.36,73739.75,0.0,-0.54435,0.00019,27.96514]
[1780185046404,29.36,73740.25,0.0,-0.54425,0.00019,27.96606]
[1780185051439,29.36,73741.16,0.0,-0.54408,0.00019,27.96775]
[1780185056474,29.36,73741.48,0.0,-0.54402,0.00019,27.96833]
[1780185061510,29.36,73740.58,0.0,-0.5442,0.00019,27.96663]
[1780185066552,29.36,73740.19,0.0,-0.54428,0.00019,27.96587]
[1780185073415,29.36,73739.72,0.0,-0.54437,0.00019,27.96497]
[1780185073514,29.36,73739.72,0.0,-0.54437,0.00019,27.96497]
[1780185078636,29.35,73741.82,0.0,-0.54397,0.00019,27.96888]
[1780185083672,29.35,73742.09,0.0,-0.54392,0.00019,27.96936]
[1780185085094,29.35,73742.08,0.0,-0.54392,0.00019,27.96934]
[1780185095757,29.35,73742.42,0.0,-0.54387,0.00019,27.96698]
[1780185102806,29.35,73742.58,0.0,-0.54384,0.00019,27.96725]
[1780185107841,29.35,73742.41,0.0,-0.54388,0.00019,27.96691]
[1780185112877,29.34,73741.46,0.0,-0.54406,0.00019,27.96512]
[1780185117912,29.34,73741.46,0.0,-0.54406,0.00019,27.9651]
[1780185123954,29.34,73740.79,0.0,-0.54419,0.00019,27.96383]
[1780185133018,29.34,73740.68,0.0,-0.54422,0.00019,27.96359]
[1780185138053,29.34,73740.59,0.0,-0.54424,0.00019,27.9634]
[1780185143088,29.34,73740.51,0.0,-0.54426,0.00019,27.96323]
[1780185152151,29.33,73741.19,0.0,-0.54414,0.00019,27.96152]
[1780185157186,29.33,73741.41,0.0,-0.5441,0.00019,27.96192]
[1780185159079,29.33,73741.56,0.0,-0.54407,0.00019,27.9622]
[1780185159213,29.33,73741.56,0.0,-0.54407,0.00019,27.9622]
[1780185160190,29.33,73739.8,0.0,-0.54441,0.00019,27.95888]
[1780185160208,29.33,73733.21,0.0,-0.54567,0.00019,27.9463]
[1780185166249,29.33,73731.16,0.0,-0.54606,0.00019,27.94234]
[1780185172551,29.33,73730.98,0.0,-0.5461,0.00019,27.94199]
[1780185173349,29.33,73731.86,0.0,-0.54593,0.00019,27.94371]
[1780185173451,29.33,73738.32,0.0,-0.54469,0.00019,27.95609]
[1780185174298,29.33,73738.32,0.0,-0.54469,0.00019,27.95609]
[1780185175554,29.33,73739.31,0.0,-0.5445,0.00019,27.95796]
[1780185176469,29.33,73739.31,0.0,-0.5445,0.00019,27.95796]
[1780185176618,29.33,73739.31,0.0,-0.5445,0.00019,27.95796]
[1780185177326,29.33,73748.06,0.0,-0.54282,0.00019,27.97425]
[1780185182361,29.33,73750.91,0.0,-0.54228,0.00019,27.97945]
[1780185187396,29.33,73750.89,0.0,-0.54228,0.00019,27.97942]
[1780185188608,29.33,73750.89,0.0,-0.54228,0.00019,27.97942]
[1780185188708,29.33,73750.88,0.0,-0.54228,0.00019,27.97941]
[1780185190913,29.33,73750.88,0.0,-0.54228,0.00019,27.97941]
[1780185191424,29.33,73747.84,0.0,-0.54286,0.00019,27.97386]
[1780185204515,29.33,73746.61,0.0,-0.5431,0.00019,27.9716]
[1780185210557,29.33,73746.05,0.0,-0.54321,0.00019,27.97057]
[1780185215593,29.33,73742.2,0.0,-0.54395,0.00019,27.96046]
[1780185220628,29.33,73741.72,0.0,-0.54404,0.00019,27.95956]
[1780185225663,29.33,73741.52,0.0,-0.54408,0.00019,27.95917]
[1780185230698,29.33,73742.11,0.0,-0.54397,0.00019,27.96026]
[1780185235733,29.33,73741.67,0.0,-0.54406,0.00019,27.95942]
[1780185242782,29.33,73741.97,0.0,-0.544,0.00019,27.95997]
[1780185252852,29.33,73742.01,0.0,-0.544,0.00019,27.96003]
[1780185255233,29.33,73742.01,0.0,-0.544,0.00019,27.96003]
[1780185262922,29.33,73741.88,0.0,-0.54402,0.00019,27.95977]
[1780185270978,29.33,73742.28,0.0,-0.54395,0.00019,27.96051]
[1780185275008,29.33,73747.18,0.0,-0.54301,0.00019,27.96666]
[1780185280041,29.33,73746.9,0.0,-0.54306,0.00019,27.96615]
[1780185286307,29.33,73746.84,0.0,-0.54308,0.00019,27.96604]
[1780185286422,29.33,73746.84,0.0,-0.54308,0.00019,27.96604]
[1780185286508,29.33,73746.84,0.0,-0.54308,0.00019,27.96604]
[1780185286822,29.33,73746.84,0.0,-0.54307,0.00019,27.96605]
[1780185287090,29.33,73759.88,0.0,-0.54057,0.00019,27.98952]
[1780185288097,29.33,73767.0,0.0,-0.53921,0.00019,28.00186]
[1780185293132,29.32,73764.91,0.0,-0.53962,0.00019,27.99821]
[1780185294108,29.32,73764.91,0.0,-0.53962,0.00019,27.99821]
[1780185294644,29.32,73764.85,0.0,-0.53963,0.00019,27.99808]
[1780185295170,29.32,73764.85,0.0,-0.53963,0.00019,27.99808]
[1780185295329,29.32,73763.07,0.0,-0.53998,0.00019,27.99499]
[1780185301188,29.31,73768.76,0.0,-0.53889,0.00019,28.0047]
[1780185302171,29.31,73768.76,0.0,-0.53889,0.00019,28.0047]
[1780185305913,29.31,73768.42,0.0,-0.53897,0.00019,28.00408]
[1780185306014,29.31,73768.27,0.0,-0.539,0.00019,28.0038]
[1780185310252,29.3,73762.94,0.0,-0.54003,0.00019,27.99457]
[1780185312923,29.3,73760.71,0.0,-0.54046,0.00019,27.99066]
[1780185312939,29.3,73759.83,0.0,-0.54063,0.00019,27.98909]
[1780185313678,29.3,73759.83,0.0,-0.54063,0.00019,27.98909]
[1780185313779,29.3,73753.55,0.0,-0.54184,0.00019,27.97789]
[1780185316235,29.3,73753.4,0.0,-0.54187,0.00019,27.97763]
[1780185316294,29.3,73753.26,0.0,-0.54189,0.00019,27.97738]
[1780185319133,29.3,73753.06,0.0,-0.54193,0.00019,27.97702]
[1780185324350,29.3,73752.65,0.0,-0.54201,0.00019,27.97624]
[1780185330392,29.3,73753.04,0.0,-0.54195,0.00019,27.9769]
[1780185343483,29.29,73752.7,0.0,-0.54203,0.00019,27.97322]
[1780185353481,29.29,73753.25,0.0,-0.54193,0.00019,27.97419]
[1780185358589,29.28,73753.4,0.0,-0.54191,0.00019,27.97436]
[1780185364631,29.27,73754.35,0.0,-0.54174,0.00019,27.97602]
[1780185374702,29.27,73754.17,0.0,-0.54178,0.00019,27.97562]
[1780185388801,29.26,73754.14,0.0,-0.54181,0.00019,27.97544]
[1780185394845,29.26,73754.27,0.0,-0.54179,0.00019,27.97267]
[1780185399879,29.25,73754.27,0.0,-0.5418,0.00019,27.97263]
[1780185410956,29.25,73758.28,0.0,-0.54104,0.00019,27.97972]
[1780185416998,29.24,73757.69,0.0,-0.54116,0.00019,27.97862]
[1780185428078,29.23,73757.95,0.0,-0.54112,0.00019,27.97898]
[1780185433113,29.23,73758.15,0.0,-0.54109,0.00019,27.97929]
[1780185442176,29.22,73758.44,0.0,-0.54105,0.00019,27.97973]
[1780185447211,29.22,73758.64,0.0,-0.54102,0.00019,27.98003]
[1780185451371,29.22,73766.15,0.0,-0.53958,0.00019,27.99022]
[1780185460846,29.21,73770.29,0.0,-0.53879,0.00019,27.99726]
[1780185466344,29.2,73770.8,0.0,-0.53871,0.00019,27.998]
[1780185468393,29.2,73771.07,0.0,-0.53866,0.00019,27.99845]
[1780185468404,29.2,73771.07,0.0,-0.53866,0.00019,27.99845]
[1780185475245,29.19,73767.2,0.0,-0.53942,0.00019,27.99176]
[1780185484470,29.19,73764.97,0.0,-0.53986,0.00019,27.98778]
[1780185493534,29.18,73764.94,0.0,-0.53988,0.00019,27.98765]
[1780185501590,29.17,73765.11,0.0,-0.53986,0.00019,27.98787]
[1780185506625,29.17,73765.6,0.0,-0.53977,0.00019,27.98868]
[1780185511659,29.16,73766.0,0.0,-0.5397,0.00019,27.98636]
[1780185518709,29.16,73765.65,0.0,-0.53978,0.00019,27.98569]
[1780185523744,29.16,73765.26,0.0,-0.53986,0.00019,27.98496]
[1780185528781,29.15,73765.16,0.0,-0.53989,0.00019,27.98474]
[1780185533816,29.15,73767.09,0.0,-0.53952,0.00019,27.98805]
[1780185538851,29.14,73767.21,0.0,-0.53951,0.00019,27.98822]
[1780185544893,29.14,73767.05,0.0,-0.53954,0.00019,27.98788]
[1780185549928,29.14,73765.27,0.0,-0.53989,0.00019,27.98475]
[1780185554963,29.13,73765.14,0.0,-0.53993,0.00019,27.98448]
[1780185561005,29.13,73765.4,0.0,-0.53988,0.00019,27.98489]
[1780185567049,29.13,73765.52,0.0,-0.53986,0.00019,27.98505]
[1780185575105,29.12,73765.52,0.0,-0.53988,0.00019,27.98204]
[1780185582153,29.12,73765.48,0.0,-0.53989,0.00019,27.98193]
[1780185587189,29.11,73765.54,0.0,-0.53989,0.00019,27.982]
[1780185593230,29.11,73765.29,0.0,-0.53994,0.00019,27.98152]
[1780185598211,29.11,73765.32,0.0,-0.53994,0.00019,27.98155]
[1780185598279,29.11,73765.42,0.0,-0.53992,0.00019,27.98172]
[1780185598598,29.11,73765.42,0.0,-0.53992,0.00019,27.98172]
[1780185598677,29.11,73765.42,0.0,-0.53992,0.00019,27.98172]
[1780185598730,29.11,73765.42,0.0,-0.53992,0.00019,27.98172]
[1780185599278,29.11,73781.29,0.0,-0.53685,0.00019,28.00861]
[1780185600817,29.11,73788.1,0.0,-0.53553,0.00019,28.01963]
[1780185601293,29.11,73797.19,0.0,-0.53377,0.00019,28.03387]
[1780185602300,29.11,73804.18,0.0,-0.53242,0.00019,28.04445]
[1780185602764,29.11,73804.18,0.0,-0.53242,0.00019,28.04445]
[1780185608342,29.11,73807.0,0.0,-0.53187,0.00019,28.04864]
[1780185611363,29.11,73795.82,0.0,-0.53403,0.00019,28.03177]
[1780185613377,29.11,73791.89,0.0,-0.5348,0.00019,28.02564]
[1780185618354,29.11,73791.65,0.0,-0.53484,0.00019,28.02525]
[1780185618969,29.11,73791.99,0.0,-0.53478,0.00019,28.02578]
[1780185619264,29.11,73791.99,0.0,-0.53478,0.00019,28.02578]
[1780185619367,29.11,73791.99,0.0,-0.53478,0.00019,28.02578]
[1780185620234,29.11,73788.72,0.0,-0.53541,0.00019,28.0206]
[1780185620250,29.11,73788.72,0.0,-0.53541,0.00019,28.0206]
[1780185620426,29.11,73794.93,0.0,-0.53421,0.00019,28.03036]
[1780185622890,29.11,73800.16,0.0,-0.5332,0.00019,28.03838]
[1780185623448,29.11,73807.34,0.0,-0.53181,0.00019,28.04911]
[1780185628483,29.11,73810.52,0.0,-0.53119,0.00019,28.05378]
[1780185633518,29.11,73811.09,0.0,-0.53108,0.00019,28.05168]
[1780185634578,29.11,73811.09,0.0,-0.53108,0.00019,28.05168]
[1780185635643,29.11,73811.4,0.0,-0.53102,0.00019,28.05214]
[1780185636167,29.11,73820.3,0.0,-0.52929,0.00019,28.06473]
[1780185637547,29.11,73825.98,0.0,-0.52819,0.00019,28.07249]
[1780185639620,29.12,73827.42,0.0,-0.52791,0.00019,28.07443]
[1780185641368,29.12,73827.89,0.0,-0.52782,0.00019,28.07507]
[1780185642560,29.12,73828.07,0.0,-0.52778,0.00019,28.07533]
[1780185643509,29.12,73828.09,0.0,-0.52777,0.00019,28.07535]
[1780185644241,29.12,73831.38,0.0,-0.52714,0.00019,28.0797]
[1780185646683,29.12,73829.78,0.0,-0.52745,0.00019,28.0776]
[1780185646700,29.12,73829.78,0.0,-0.52745,0.00019,28.0776]
[1780185646763,29.12,73828.32,0.0,-0.52773,0.00019,28.07566]
[1780185647724,29.12,73823.03,0.0,-0.52875,0.00019,28.06852]
[1780185648965,29.12,73823.03,0.0,-0.52875,0.00019,28.06852]
[1780185649887,29.12,73822.15,0.0,-0.52892,0.00019,28.06733]
[1780185650805,29.12,73822.14,0.0,-0.52892,0.00019,28.06732]
[1780185651761,29.12,73822.04,0.0,-0.52894,0.00019,28.06719]
[1780185652693,29.12,73822.03,0.0,-0.52894,0.00019,28.06718]
[1780185655315,29.12,73821.48,0.0,-0.52905,0.00019,28.06643]
[1780185655408,29.12,73821.56,0.0,-0.52903,0.00019,28.06654]
[1780185657393,29.12,73822.65,0.0,-0.52882,0.00019,28.06803]
[1780185659296,29.12,73823.26,0.0,-0.5287,0.00019,28.06887]
[1780185663433,29.13,73823.23,0.0,-0.52871,0.00019,28.06884]
[1780185665711,29.13,73822.1,0.0,-0.52893,0.00019,28.0673]
[1780185665785,29.13,73822.1,0.0,-0.52893,0.00019,28.0673]
[1780185666286,29.13,73822.1,0.0,-0.52893,0.00019,28.0673]
[1780185666355,29.13,73821.29,0.0,-0.52908,0.00019,28.0662]
[1780185671786,29.13,73823.85,0.0,-0.52858,0.00019,28.06973]
[1780185674058,29.13,73822.87,0.0,-0.52877,0.00019,28.0684]
[1780185676821,29.14,73817.07,0.0,-0.52989,0.00019,28.06039]
[1780185681977,29.14,73816.61,0.0,-0.52997,0.00019,28.05976]
[1780185682864,29.14,73808.64,0.0,-0.53151,0.00019,28.04835]
[1780185685207,29.14,73808.65,0.0,-0.53151,0.00019,28.04837]
[1780185685663,29.14,73807.73,0.0,-0.53169,0.00019,28.04703]
[1780185691929,29.15,73804.52,0.0,-0.53231,0.00019,28.03938]
[1780185696962,29.15,73800.89,0.0,-0.533,0.00019,28.03397]
[1780185698330,29.15,73800.89,0.0,-0.533,0.00019,28.03397]
[1780185699158,29.15,73800.08,0.0,-0.53316,0.00019,28.03275]
[1780185701080,29.15,73800.01,0.0,-0.53317,0.00019,28.03265]
[1780185704610,29.15,73798.31,0.0,-0.5335,0.00019,28.0301]
[1780185710056,29.16,73798.2,0.0,-0.53351,0.00019,28.02997]
[1780185715091,29.16,73795.88,0.0,-0.53395,0.00019,28.02644]
[1780185716261,29.16,73795.88,0.0,-0.53395,0.00019,28.02644]
[1780185722140,29.17,73795.5,0.0,-0.53402,0.00019,28.0259]
[1780185727175,29.17,73794.56,0.0,-0.53419,0.00019,28.02449]
[1780185728749,29.17,73794.49,0.0,-0.53421,0.00019,28.02438]
[1780185728765,29.17,73794.49,0.0,-0.53421,0.00019,28.02438]
[1780185728778,29.17,73794.49,0.0,-0.53421,0.00019,28.02438]
[1780185728826,29.17,73794.49,0.0,-0.53421,0.00019,28.02438]
[1780185729189,29.17,73788.64,0.0,-0.53534,0.00019,28.01522]
[1780185730325,29.17,73788.64,0.0,-0.53534,0.00019,28.01522]
[1780185734210,29.18,73785.96,0.0,-0.53585,0.00019,28.01098]
[1780185739259,29.18,73785.82,0.0,-0.53586,0.00019,28.01082]
[1780185744294,29.19,73785.7,0.0,-0.53588,0.00019,28.01069]
[1780185746826,29.19,73785.87,0.0,-0.53584,0.00019,28.01098]
[1780185752350,29.2,73790.48,0.0,-0.53495,0.00019,28.01542]
[1780185756679,29.2,73788.22,0.0,-0.53538,0.00019,28.01189]
[1780185757709,29.2,73788.77,0.0,-0.53527,0.00019,28.01277]
[1780185757767,29.2,73788.77,0.0,-0.53527,0.00019,28.01277]
[1780185757774,29.2,73788.77,0.0,-0.53527,0.00019,28.01277]
[1780185757798,29.2,73788.77,0.0,-0.53527,0.00019,28.01277]
[1780185757936,29.2,73788.77,0.0,-0.53527,0.00019,28.01277]
[1780185757946,29.2,73788.77,0.0,-0.53527,0.00019,28.01277]
[1780185758392,29.2,73780.64,0.0,-0.53684,0.00019,27.99968]
[1780185763427,29.2,73776.13,0.0,-0.53772,0.00019,27.99217]
[1780185769469,29.19,73775.24,0.0,-0.5379,0.00019,27.99061]
[1780185771218,29.19,73775.24,0.0,-0.5379,0.00019,27.99061]
[1780185771326,29.19,73775.24,0.0,-0.5379,0.00019,27.99061]
[1780185771483,29.19,73774.54,0.0,-0.53804,0.00019,27.9894]
[1780185773211,29.19,73774.58,0.0,-0.53803,0.00019,27.98946]
[1780185773312,29.19,73774.58,0.0,-0.53803,0.00019,27.98945]
[1780185777383,29.18,73774.08,0.0,-0.53813,0.00019,27.98859]
[1780185777525,29.18,73774.2,0.0,-0.53811,0.00019,27.98878]
[1780185784353,29.18,73772.18,0.0,-0.53851,0.00019,27.98534]
[1780185784453,29.18,73771.97,0.0,-0.53855,0.00019,27.98495]
[1780185793640,29.17,73771.97,0.0,-0.53856,0.00019,27.98489]
[1780185800234,29.17,73771.77,0.0,-0.5386,0.00019,27.98454]
[1780185800346,29.17,73771.77,0.0,-0.5386,0.00019,27.98454]
[1780185800438,29.17,73771.85,0.0,-0.53859,0.00019,27.98463]
[1780185800588,29.17,73771.85,0.0,-0.53859,0.00019,27.98463]
[1780185801371,29.17,73771.85,0.0,-0.53859,0.00019,27.98463]
[1780185801473,29.17,73769.87,0.0,-0.53897,0.00019,27.98125]
[1780185809752,29.16,73769.42,0.0,-0.53907,0.00019,27.98043]
[1780185814788,29.16,73767.68,0.0,-0.53941,0.00019,27.97445]
[1780185819822,29.16,73768.06,0.0,-0.53935,0.00019,27.97508]
[1780185824857,29.15,73767.79,0.0,-0.5394,0.00019,27.97458]
[1780185829892,29.15,73766.68,0.0,-0.53962,0.00019,27.97263]
[1780185835933,29.15,73766.76,0.0,-0.53961,0.00019,27.97274]
[1780185840969,29.15,73769.84,0.0,-0.53902,0.00019,27.97802]
[1780185841810,29.15,73769.84,0.0,-0.53902,0.00019,27.97802]
[1780185847011,29.14,73771.6,0.0,-0.53869,0.00019,27.98096]
[1780185851142,29.14,73771.59,0.0,-0.53869,0.00019,27.98092]
[1780185851344,29.14,73771.59,0.0,-0.53869,0.00019,27.98092]
[1780185851446,29.14,73780.47,0.0,-0.53698,0.00019,27.99577]
[1780185853126,29.14,73784.93,0.0,-0.53612,0.00019,28.00303]
[1780185854128,29.14,73784.93,0.0,-0.53612,0.00019,28.00302]
[1780185854961,29.14,73784.95,0.0,-0.53612,0.00019,28.00305]
[1780185858660,29.13,73784.9,0.0,-0.53613,0.00019,28.00293]
[1780185864562,29.13,73783.3,0.0,-0.53644,0.00019,28.00031]
[1780185864739,29.13,73783.13,0.0,-0.53648,0.00019,28.00001]
[1780185866144,29.13,73783.1,0.0,-0.53649,0.00019,27.99995]
[1780185867151,29.13,73777.34,0.0,-0.53761,0.00019,27.99044]
[1780185869528,29.12,73776.03,0.0,-0.53786,0.00019,27.98825]
[1780185869631,29.12,73776.01,0.0,-0.53787,0.00019,27.9882]
[1780185871869,29.12,73775.63,0.0,-0.53795,0.00019,27.98459]
[1780185876966,29.12,73774.66,0.0,-0.53814,0.00019,27.98294]
[1780185877658,29.12,73779.41,0.0,-0.53722,0.00019,27.99087]
[1780185878403,29.12,73779.41,0.0,-0.53722,0.00019,27.99087]
[1780185878505,29.12,73780.82,0.0,-0.53695,0.00019,27.99318]
[1780185880052,29.12,73780.59,0.0,-0.53699,0.00019,27.9928]
[1780185883297,29.12,73780.68,0.0,-0.53698,0.00019,27.99292]
[1780185884307,29.12,73781.26,0.0,-0.53687,0.00019,27.99387]
[1780185886266,29.11,73780.98,0.0,-0.53692,0.00019,27.99339]
[1780185890211,29.11,73779.82,0.0,-0.53715,0.00019,27.99146]
[1780185891979,29.11,73778.32,0.0,-0.53745,0.00019,27.98895]
[1780185897366,29.1,73777.69,0.0,-0.53758,0.00019,27.98784]
[1780185902401,29.1,73775.15,0.0,-0.53808,0.00019,27.98354]
[1780185903178,29.1,73775.15,0.0,-0.53808,0.00019,27.98354]
[1780185903905,29.1,73774.84,0.0,-0.53814,0.00019,27.98301]
[1780185903913,29.1,73774.84,0.0,-0.53814,0.00019,27.98301]
[1780185903936,29.1,73774.84,0.0,-0.53814,0.00019,27.98301]
[1780185904416,29.1,73768.36,0.0,-0.53939,0.00019,27.97194]
[1780185909450,29.09,73768.31,0.0,-0.53941,0.00019,27.9718]
[1780185914485,29.09,73772.75,0.0,-0.53856,0.00019,27.97936]
[1780185919520,29.09,73772.34,0.0,-0.53864,0.00019,27.97862]
[1780185924557,29.08,73772.03,0.0,-0.53871,0.00019,27.97806]
[1780185933627,29.08,73772.15,0.0,-0.5387,0.00019,27.97524]
[1780185938667,29.07,73772.3,0.0,-0.53868,0.00019,27.97546]
[1780185943702,29.07,73771.0,0.0,-0.53893,0.00019,27.9732]
[1780185948737,29.07,73770.94,0.0,-0.53895,0.00019,27.97307]
[1780185954659,29.07,73770.86,0.0,-0.53897,0.00019,27.97291]
[1780185962053,29.06,73770.54,0.0,-0.53904,0.00019,27.97229]
[1780185965856,29.06,73764.38,0.0,-0.54024,0.00019,27.96153]
[1780185970891,29.05,73761.55,0.0,-0.5408,0.00019,27.95645]
[1780185975926,29.05,73765.92,0.0,-0.53996,0.00019,27.9641]
[1780185980961,29.04,73765.98,0.0,-0.53996,0.00019,27.96416]
[1780185985996,29.04,73766.41,0.0,-0.53988,0.00019,27.96486]
[1780185987816,29.04,73766.43,0.0,-0.53988,0.00019,27.96489]
[1780185991765,29.04,73761.6,0.0,-0.54082,0.00019,27.95634]
[1780185997075,29.03,73762.41,0.0,-0.54068,0.00019,27.95474]
[1780186003119,29.02,73766.42,0.0,-0.53991,0.00019,27.96174]
[1780186008156,29.02,73766.87,0.0,-0.53983,0.00019,27.96249]
[1780186013191,29.02,73766.68,0.0,-0.53987,0.00019,27.96211]
[1780186018226,29.01,73765.77,0.0,-0.54006,0.00019,27.96047]
[1780186023261,29.01,73765.92,0.0,-0.54003,0.00019,27.9607]
[1780186025087,29.01,73765.92,0.0,-0.54003,0.00019,27.9607]
[1780186027289,29.01,73756.63,0.0,-0.54184,0.00019,27.94409]
[1780186029989,29.01,73757.47,0.0,-0.54168,0.00019,27.94561]
[1780186030310,29.01,73759.84,0.0,-0.54122,0.00019,27.94987]
[1780186035346,29.01,73764.93,0.0,-0.54023,0.00019,27.9589]
[1780186040381,29.0,73765.54,0.0,-0.54012,0.00019,27.95994]
[1780186048437,29.0,73765.76,0.0,-0.54008,0.00019,27.96028]
[1780186053472,29.0,73766.1,0.0,-0.54003,0.00019,27.95789]
[1780186057679,28.99,73766.06,0.0,-0.54004,0.00019,27.9578]
[1780186057691,28.99,73766.06,0.0,-0.54004,0.00019,27.9578]
[1780186058751,28.99,73769.11,0.0,-0.53944,0.00019,27.96312]
[1780186064796,28.99,73774.16,0.0,-0.53847,0.00019,27.97176]
[1780186065208,28.99,73774.01,0.0,-0.5385,0.00019,27.97149]
[1780186065217,28.99,73774.01,0.0,-0.5385,0.00019,27.97149]
[1780186065296,28.99,73774.01,0.0,-0.5385,0.00019,27.97149]
[1780186065556,28.99,73779.41,0.0,-0.53745,0.00019,27.98059]
[1780186066563,28.99,73784.66,0.0,-0.53643,0.00019,27.98924]
[1780186075626,28.99,73787.94,0.0,-0.53579,0.00019,27.99456]
[1780186079459,28.99,73787.85,0.0,-0.53581,0.00019,27.99442]
[1780186084689,28.99,73786.02,0.0,-0.53617,0.00019,27.99145]
[1780186092400,28.99,73785.86,0.0,-0.5362,0.00019,27.99118]
[1780186093253,28.99,73785.59,0.0,-0.53625,0.00019,27.99072]
[1780186093892,28.99,73785.02,0.0,-0.53637,0.00019,27.98979]
[1780186094600,28.99,73785.02,0.0,-0.53637,0.00019,27.98979]
[1780186099795,28.98,73789.52,0.0,-0.53549,0.00019,27.99705]
[1780186104541,28.98,73789.56,0.0,-0.53548,0.00019,27.99711]
[1780186110872,28.98,73790.26,0.0,-0.53535,0.00019,27.99819]
[1780186115907,28.98,73788.86,0.0,-0.53564,0.00019,27.99297]
[1780186122957,28.97,73791.98,0.0,-0.53504,0.00019,27.99791]
[1780186127992,28.97,73791.3,0.0,-0.53517,0.00019,27.99679]
[1780186133027,28.97,73791.78,0.0,-0.53508,0.00019,27.99753]
[1780186138062,28.97,73789.05,0.0,-0.53562,0.00019,27.99316]
[1780186143097,28.96,73789.32,0.0,-0.53557,0.00019,27.99357]
[1780186145757,28.96,73789.39,0.0,-0.53556,0.00019,27.99367]
[1780186151153,28.96,73787.81,0.0,-0.53587,0.00019,27.9911]
[1780186157195,28.96,73787.78,0.0,-0.53588,0.00019,27.99103]
[1780186162230,28.96,73787.02,0.0,-0.53603,0.00019,27.98978]
[1780186167265,28.95,73787.56,0.0,-0.53593,0.00019,27.99064]
[1780186172300,28.95,73787.75,0.0,-0.5359,0.00019,27.98798]
[1780186178342,28.95,73786.89,0.0,-0.53607,0.00019,27.98658]
[1780186184242,28.95,73787.15,0.0,-0.53602,0.00019,27.98699]
[1780186185960,28.95,73787.08,0.0,-0.53603,0.00019,27.98687]
[1780186186897,28.95,73787.08,0.0,-0.53603,0.00019,27.98687]
[1780186198483,28.95,73787.72,0.0,-0.53591,0.00019,27.98788]
[1780186203518,28.95,73786.93,0.0,-0.53607,0.00019,27.98659]
[1780186208553,28.95,73786.97,0.0,-0.53606,0.00019,27.98664]
[1780186213672,28.94,73786.93,0.0,-0.53607,0.00019,27.98657]
[1780186214937,28.94,73788.03,0.0,-0.53586,0.00019,27.98835]
[1780186215300,28.94,73787.5,0.0,-0.53596,0.00019,27.98749]
[1780186218818,28.94,73789.2,0.0,-0.53563,0.00019,27.99022]
[1780186224483,28.94,73784.99,0.0,-0.53645,0.00019,27.98339]
[1780186229699,28.94,73781.24,0.0,-0.53719,0.00019,27.97718]
[1780186230201,28.94,73781.24,0.0,-0.53719,0.00019,27.97718]
[1780186230258,28.94,73781.24,0.0,-0.53719,0.00019,27.97718]
[1780186235155,28.94,73781.59,0.0,-0.53713,0.00019,27.97479]
[1780186240778,28.94,73782.21,0.0,-0.53701,0.00019,27.97579]
[1780186245812,28.93,73782.17,0.0,-0.53702,0.00019,27.9757]
[1780186247146,28.93,73782.17,0.0,-0.53702,0.00019,27.9757]
[1780186253868,28.93,73782.35,0.0,-0.53699,0.00019,27.97597]
[1780186258903,28.93,73782.35,0.0,-0.53699,0.00019,27.97595]
[1780186260967,28.93,73782.35,0.0,-0.53699,0.00019,27.97595]
[1780186260978,28.93,73782.35,0.0,-0.53699,0.00019,27.97595]
[1780186260988,28.93,73782.35,0.0,-0.53699,0.00019,27.97595]
[1780186261924,28.93,73788.83,0.0,-0.53573,0.0002,27.98652]
[1780186266959,28.93,73793.04,0.0,-0.53491,0.0002,27.99324]
[1780186273047,28.93,73793.93,0.0,-0.53474,0.0002,27.99465]
[1780186273001,28.93,73804.97,0.0,-0.53258,0.0002,28.01165]
[1780186273214,28.93,73804.97,0.0,-0.53258,0.0002,28.01165]
[1780186273301,28.93,73804.97,0.0,-0.53258,0.0002,28.01165]
[1780186273378,28.93,73804.97,0.0,-0.53258,0.0002,28.01165]
[1780186273600,28.93,73804.97,0.0,-0.53258,0.0002,28.01165]
[1780186273629,28.93,73804.97,0.0,-0.53258,0.0002,28.01165]
[1780186274008,28.93,73815.89,0.0,-0.53045,0.0002,28.02767]
[1780186274068,28.93,73815.89,0.0,-0.53045,0.0002,28.02767]
[1780186274380,28.93,73815.89,0.0,-0.53045,0.0002,28.02767]
[1780186274544,28.93,73815.89,0.0,-0.53045,0.0002,28.02767]
[1780186275017,28.93,73819.79,0.0,-0.52969,0.0002,28.03321]
[1780186275304,28.93,73819.79,0.0,-0.52969,0.0002,28.03321]
[1780186280588,28.94,73820.74,0.0,-0.5295,0.0002,28.03458]
[1780186281453,28.94,73818.95,0.0,-0.52984,0.0002,28.03207]
[1780186282066,28.94,73820.45,0.0,-0.52955,0.0002,28.03419]
[1780186286974,28.94,73821.75,0.0,-0.52929,0.0002,28.03602]
[1780186287075,28.94,73821.44,0.0,-0.52935,0.0002,28.0356]
[1780186288611,28.94,73820.58,0.0,-0.52952,0.0002,28.0344]
[1780186294150,28.95,73818.89,0.0,-0.52984,0.0002,28.02913]
[1780186297826,28.95,73819.44,0.0,-0.52973,0.0002,28.02991]
[1780186298025,28.95,73819.44,0.0,-0.52973,0.0002,28.02991]
[1780186298075,28.95,73819.44,0.0,-0.52973,0.0002,28.02994]
[1780186299937,28.95,73822.46,0.0,-0.52914,0.0002,28.03415]
[1780186300031,28.95,73828.86,0.0,-0.52789,0.0002,28.04288]
[1780186300807,28.95,73828.86,0.0,-0.52789,0.0002,28.04288]
[1780186301826,28.96,73826.72,0.0,-0.5283,0.0002,28.04001]
[1780186301882,28.96,73823.33,0.0,-0.52896,0.0002,28.03538]
[1780186303365,28.96,73820.36,0.0,-0.52954,0.00019,28.03127]
[1780186303725,28.96,73820.36,0.0,-0.52954,0.00019,28.03127]
[1780186303787,28.96,73822.62,0.0,-0.5291,0.00019,28.03442]
[1780186304318,28.96,73822.62,0.0,-0.5291,0.00019,28.03442]
[1780186310501,28.97,73822.39,0.0,-0.52914,0.00019,28.03414]
[1780186312596,28.97,73819.5,0.0,-0.5297,0.00019,28.03013]
[1780186313032,28.97,73819.5,0.0,-0.5297,0.00019,28.03013]
[1780186313833,28.97,73816.06,0.0,-0.53036,0.00019,28.02528]
[1780186315877,28.97,73814.44,0.0,-0.53068,0.00019,28.02297]
[1780186319423,28.97,73814.68,0.0,-0.53063,0.00019,28.02334]
[1780186326236,28.98,73814.85,0.0,-0.53059,0.00019,28.02362]
[1780186332115,28.98,73814.6,0.0,-0.53063,0.00019,28.0233]
[1780186333897,28.99,73811.44,0.0,-0.53124,0.00019,28.01875]
[1780186334915,28.99,73807.0,0.0,-0.5321,0.00019,28.01224]
[1780186340475,28.99,73805.87,0.0,-0.53231,0.00019,28.01061]
[1780186345511,29.0,73805.91,0.0,-0.5323,0.00019,28.01071]
[1780186350546,29.0,73805.08,0.0,-0.53245,0.00019,28.00951]
[1780186357595,29.01,73804.89,0.0,-0.53248,0.00019,28.00635]
[1780186366659,29.02,73804.56,0.0,-0.53253,0.00019,28.00593]
[1780186376729,29.03,73804.31,0.0,-0.53257,0.00019,28.00564]
[1780186381764,29.04,73804.26,0.0,-0.53257,0.00019,28.00561]
[1780186388663,29.04,73804.27,0.0,-0.53256,0.00019,28.00566]
[1780186389897,29.04,73803.86,0.0,-0.53264,0.00019,28.00508]
[1780186393490,29.05,73799.76,0.0,-0.53343,0.00019,27.99891]
[1780186393912,29.05,73799.76,0.0,-0.53343,0.00019,27.99891]
[1780186404626,29.05,73800.42,0.0,-0.53329,0.00019,27.99997]
[1780186410967,29.07,73796.75,0.0,-0.53398,0.00019,27.99446]
[1780186412965,29.07,73797.01,0.0,-0.53393,0.00019,27.99192]
[1780186418016,29.08,73798.18,0.0,-0.5337,0.00019,27.99379]
[1780186423051,29.08,73797.66,0.0,-0.53379,0.00019,27.99304]
[1780186428086,29.09,73797.94,0.0,-0.53373,0.00019,27.99351]
[1780186438156,29.1,73797.94,0.0,-0.53371,0.00019,27.99361]
[1780186445395,29.1,73797.94,0.0,-0.53371,0.00019,27.99361]
[1780186447613,29.11,73792.5,0.0,-0.53475,0.00019,27.98525]
[1780186456283,29.12,73792.19,0.0,-0.53479,0.00019,27.98486]
[1780186464603,29.12,73792.19,0.0,-0.53479,0.00019,27.98486]
[1780186464765,29.12,73792.19,0.0,-0.53479,0.00019,27.98486]
[1780186465093,29.12,73792.19,0.0,-0.53479,0.00019,27.98486]
[1780186472396,29.14,73795.15,0.0,-0.53419,0.00019,27.98671]
[1780186477431,29.14,73796.52,0.0,-0.53392,0.00019,27.98888]
[1780186483906,29.14,73796.85,0.0,-0.53385,0.00019,27.98943]
[1780186486035,29.15,73796.85,0.0,-0.53385,0.00019,27.98946]
[1780186491530,29.16,73794.79,0.0,-0.53423,0.00019,27.98635]
[1780186495506,29.16,73795.06,0.0,-0.53418,0.00019,27.98678]
[1780186495513,29.16,73795.06,0.0,-0.53418,0.00019,27.98678]
[1780186495531,29.16,73795.06,0.0,-0.53418,0.00019,27.98678]
[1780186497580,29.16,73784.7,0.0,-0.53617,0.00019,27.97044]
[1780186500718,29.17,73784.66,0.0,-0.53618,0.00019,27.97041]
[1780186500730,29.17,73784.66,0.0,-0.53618,0.00019,27.97041]
[1780186500736,29.17,73784.66,0.0,-0.53618,0.00019,27.97041]
[1780186500765,29.17,73784.66,0.0,-0.53618,0.00019,27.97041]
[1780186500772,29.17,73784.66,0.0,-0.53618,0.00019,27.97041]
[1780186500847,29.17,73784.66,0.0,-0.53618,0.00019,27.97041]
[1780186501023,29.17,73784.66,0.0,-0.53618,0.00019,27.97041]
[1780186501076,29.17,73784.66,0.0,-0.53617,0.00019,27.97044]
[1780186503624,29.17,73779.25,0.0,-0.53722,0.00019,27.96162]
[1780186508658,29.18,73779.52,0.0,-0.53715,0.00019,27.96213]
[1780186509733,29.18,73779.52,0.0,-0.53715,0.00019,27.96213]
[1780186509743,29.18,73779.52,0.0,-0.53715,0.00019,27.96213]
[1780186509793,29.18,73779.52,0.0,-0.53715,0.00019,27.96213]
[1780186510142,29.18,73779.52,0.0,-0.53715,0.00019,27.96213]
[1780186510166,29.18,73779.52,0.0,-0.53715,0.00019,27.96216]
[1780186510672,29.18,73788.15,0.0,-0.53548,0.00019,27.97614]
[1780186511679,29.18,73797.58,0.0,-0.53365,0.00019,27.99087]
[1780186514186,29.18,73797.91,0.0,-0.53359,0.00019,27.99139]
[1780186519735,29.19,73798.47,0.0,-0.53347,0.00019,27.9923]
[1780186523763,29.19,73803.64,0.0,-0.53246,0.00019,28.00012]
[1780186527791,29.2,73810.5,0.0,-0.53113,0.00019,28.01021]
[1780186532826,29.2,73808.33,0.0,-0.53155,0.00019,28.00413]
[1780186537861,29.2,73804.65,0.0,-0.53226,0.00019,27.99875]
[1780186543297,29.2,73802.47,0.0,-0.53268,0.00019,27.99554]
[1780186543362,29.21,73802.39,0.0,-0.53269,0.00019,27.99542]
[1780186546924,29.21,73808.69,0.0,-0.53147,0.00019,28.00474]
[1780186551959,29.21,73810.61,0.0,-0.53109,0.00019,28.00755]
[1780186556994,29.21,73811.94,0.0,-0.53083,0.00019,28.00948]
[1780186562029,29.22,73812.27,0.0,-0.53076,0.00019,28.00997]
[1780186567064,29.22,73810.69,0.0,-0.53107,0.00019,28.00772]
[1780186568071,29.22,73805.55,0.0,-0.53206,0.00019,28.00024]
[1780186569078,29.22,73798.81,0.0,-0.53336,0.00019,27.99016]
[1780186574113,29.23,73797.57,0.0,-0.53359,0.00019,27.98831]
[1780186581162,29.23,73798.19,0.0,-0.53346,0.00019,27.98932]
[1780186588213,29.24,73798.53,0.0,-0.53339,0.00019,27.98989]
[1780186590497,29.24,73798.61,0.0,-0.53337,0.00019,27.99002]
[1780186591196,29.24,73798.61,0.0,-0.53337,0.00019,27.99002]
[1780186593902,29.24,73798.61,0.0,-0.53337,0.00019,27.98708]
[1780186595105,29.24,73798.61,0.0,-0.53337,0.00019,27.9871]
[1780186598424,29.25,73798.61,0.0,-0.53336,0.00019,27.98713]
[1780186604328,29.25,73798.71,0.0,-0.53334,0.00019,27.98733]
[1780186614398,29.26,73798.74,0.0,-0.53332,0.00019,27.98745]
[1780186618611,29.26,73798.77,0.0,-0.53331,0.00019,27.9875]
[1780186620146,29.26,73798.77,0.0,-0.53331,0.00019,27.98753]
[1780186626482,29.27,73794.28,0.0,-0.53416,0.00019,27.98072]
[1780186630699,29.27,73794.66,0.0,-0.53409,0.00019,27.98133]
[1780186633947,29.27,73794.08,0.0,-0.53419,0.00019,27.98046]
[1780186636879,29.28,73794.04,0.0,-0.5342,0.00019,27.98043]
[1780186640172,29.28,73789.61,0.0,-0.53505,0.00019,27.97356]
[1780186641669,29.28,73790.35,0.0,-0.5349,0.00019,27.97474]
[1780186644608,29.29,73795.55,0.0,-0.53389,0.00019,27.98284]
[1780186647667,29.29,73795.24,0.0,-0.53395,0.00019,27.98238]
[1780186653671,29.3,73789.74,0.0,-0.535,0.00019,27.97096]
[1780186657850,29.3,73789.81,0.0,-0.53499,0.00019,27.97109]
[1780186659152,29.3,73789.81,0.0,-0.53498,0.00019,27.97112]
[1780186660156,29.3,73789.81,0.0,-0.53498,0.00019,27.97113]
[1780186663492,29.31,73789.85,0.0,-0.53497,0.00019,27.97122]
[1780186668964,29.31,73789.93,0.0,-0.53494,0.00019,27.97139]
[1780186668998,29.31,73789.93,0.0,-0.53494,0.00019,27.97139]
[1780186674818,29.32,73785.93,0.0,-0.5357,0.00019,27.96515]
[1780186680861,29.33,73785.47,0.0,-0.53578,0.00019,27.96448]
[1780186685896,29.33,73785.58,0.0,-0.53575,0.00019,27.96471]
[1780186690931,29.34,73784.62,0.0,-0.53592,0.00019,27.96325]
[1780186695966,29.34,73784.83,0.0,-0.53587,0.00019,27.96364]
[1780186707045,29.36,73783.71,0.0,-0.53607,0.00019,27.96196]
[1780186712080,29.36,73785.83,0.0,-0.53566,0.00019,27.96245]
[1780186717115,29.37,73786.02,0.0,-0.53562,0.00019,27.9628]
[1780186722150,29.37,73788.15,0.0,-0.5352,0.00019,27.96621]
[1780186732219,29.38,73788.15,0.0,-0.53519,0.00019,27.96629]
[1780186737255,29.38,73788.42,0.0,-0.53513,0.00019,27.96675]
[1780186742290,29.39,73788.24,0.0,-0.53516,0.00019,27.96651]
[1780186752360,29.39,73788.24,0.0,-0.53514,0.00019,27.96659]
[1780186762430,29.4,73788.2,0.0,-0.53514,0.00019,27.9666]
[1780186767465,29.41,73785.7,0.0,-0.53561,0.00019,27.96269]
[1780186772500,29.41,73785.63,0.0,-0.53562,0.00019,27.95967]
[1780186777267,29.41,73786.48,0.0,-0.53546,0.00019,27.96105]
[1780186782173,29.42,73793.35,0.0,-0.53413,0.00019,27.97179]
[1780186782759,29.42,73794.72,0.0,-0.53387,0.00019,27.97389]
[1780186783297,29.42,73794.72,0.0,-0.53387,0.00019,27.97389]
[1780186784251,29.42,73795.06,0.0,-0.5338,0.00019,27.97442]
[1780186789621,29.42,73792.43,0.0,-0.5343,0.00019,27.97041]
[1780186793264,29.42,73792.54,0.0,-0.53428,0.00019,27.9706]
[1780186800407,29.43,73792.14,0.0,-0.53435,0.00019,27.97001]
[1780186800578,29.43,73792.14,0.0,-0.53435,0.00019,27.97001]
[1780186802594,29.43,73792.62,0.0,-0.53425,0.00019,27.97077]
[1780186810913,29.43,73796.39,0.0,-0.53352,0.00019,27.97657]
[1780186817386,29.43,73797.17,0.0,-0.53337,0.00019,27.97777]
[1780186822857,29.44,73799.47,0.0,-0.53292,0.00019,27.98126]
[1780186827892,29.44,73799.5,0.0,-0.53291,0.00019,27.98132]
[1780186834941,29.44,73799.12,0.0,-0.53299,0.00019,27.97782]
[1780186839976,29.45,73799.04,0.0,-0.533,0.00019,27.97772]
[1780186850056,29.45,73799.2,0.0,-0.53296,0.00019,27.978]
[1780186854084,29.45,73805.63,0.0,-0.53173,0.00019,27.9875]
[1780186856302,29.45,73808.33,0.0,-0.53121,0.00019,27.9914]
[1780186862140,29.45,73809.04,0.0,-0.53107,0.00019,27.99243]
[1780186867179,29.45,73808.91,0.0,-0.5311,0.00019,27.99224]
[1780186873535,29.45,73808.8,0.0,-0.53112,0.00019,27.99209]
[1780186880271,29.45,73809.15,0.0,-0.53105,0.00019,27.9926]
[1780186887320,29.46,73809.33,0.0,-0.53101,0.00019,27.99287]
[1780186892355,29.46,73809.52,0.0,-0.53098,0.00019,27.99019]
[1780186893321,29.46,73809.52,0.0,-0.53098,0.00019,27.99019]
[1780186904440,29.46,73809.58,0.0,-0.53096,0.00019,27.99029]
[1780186905983,29.46,73809.57,0.0,-0.53097,0.00019,27.99028]
[1780186906919,29.46,73809.56,0.0,-0.53097,0.00019,27.99027]
[1780186913503,29.46,73809.49,0.0,-0.53098,0.00019,27.99018]
[1780186913783,29.46,73809.49,0.0,-0.53098,0.00019,27.99018]
[1780186915926,29.46,73809.35,0.0,-0.531,0.00019,27.98998]
[1780186918782,29.46,73809.49,0.0,-0.53098,0.00019,27.99019]
[1780186923203,29.46,73809.62,0.0,-0.53095,0.00019,27.99038]
[1780186923281,29.46,73809.62,0.0,-0.53095,0.00019,27.99038]
[1780186925142,29.46,73812.96,0.0,-0.53031,0.00019,27.99511]
[1780186925188,29.46,73812.96,0.0,-0.53031,0.00019,27.99511]
[1780186926642,29.46,73815.53,0.0,-0.52982,0.00019,27.99871]
[1780186926675,29.46,73815.53,0.0,-0.52982,0.00019,27.99871]
[1780186928608,29.46,73821.99,0.0,-0.52858,0.00019,28.00755]
[1780186933223,29.46,73822.55,0.0,-0.52847,0.00019,28.0083]
[1780186933258,29.46,73822.55,0.0,-0.52847,0.00019,28.0083]
[1780186936664,29.46,73830.21,0.0,-0.527,0.00019,28.01842]
[1780186937364,29.46,73830.21,0.0,-0.527,0.00019,28.01842]
[1780186937671,29.46,73829.57,0.0,-0.52712,0.00019,28.01759]
[1780186938038,29.46,73829.57,0.0,-0.52712,0.00019,28.01759]
[1780186940762,29.46,73831.93,0.0,-0.52667,0.00019,28.02063]
[1780186940975,29.46,73831.95,0.0,-0.52667,0.00019,28.02065]
[1780186941700,29.46,73830.92,0.0,-0.52686,0.00019,28.01932]
[1780186943209,29.46,73830.19,0.0,-0.527,0.00019,28.01837]
[1780186946414,29.46,73830.1,0.0,-0.52702,0.00019,28.01826]
[1780186951770,29.46,73828.74,0.0,-0.52729,0.00019,28.01352]
[1780186951924,29.46,73828.74,0.0,-0.52729,0.00019,28.01352]
[1780186955371,29.46,73828.69,0.0,-0.5273,0.00019,28.01346]
[1780186960833,29.46,73828.99,0.0,-0.52724,0.00019,28.01384]
[1780186967881,29.45,73829.14,0.0,-0.52722,0.00019,28.01401]
[1780186973924,29.45,73828.75,0.0,-0.5273,0.00019,28.01348]
[1780186979966,29.45,73828.78,0.0,-0.5273,0.00019,28.0135]
[1780186983253,29.45,73828.85,0.0,-0.52729,0.00019,28.01359]
[1780186983262,29.45,73828.85,0.0,-0.52729,0.00019,28.01359]
[1780186983320,29.45,73828.85,0.0,-0.52729,0.00019,28.01359]
[1780186983459,29.44,73829.08,0.0,-0.52724,0.00019,28.01388]
[1780186985001,29.44,73822.61,0.0,-0.52849,0.00019,28.00531]
[1780186992050,29.44,73822.11,0.0,-0.52858,0.00019,28.00462]
[1780186997085,29.44,73822.26,0.0,-0.52856,0.00019,28.00482]
[1780186999305,29.44,73822.35,0.0,-0.52854,0.00019,28.00493]
[1780186999311,29.44,73822.35,0.0,-0.52854,0.00019,28.00493]
[1780186999371,29.44,73822.23,0.0,-0.52856,0.00019,28.00477]
[1780187001113,29.44,73832.57,0.0,-0.52658,0.00019,28.01836]
[1780187006148,29.44,73833.09,0.0,-0.52648,0.00019,28.01901]
[1780187011183,29.43,73833.43,0.0,-0.52643,0.00019,28.01647]
[1780187016219,29.43,73833.68,0.0,-0.52638,0.00019,28.01677]
[1780187018913,29.43,73833.79,0.0,-0.52636,0.00019,28.0169]
[1780187024274,29.43,73833.04,0.0,-0.52651,0.00019,28.01592]
[1780187029314,29.42,73832.53,0.0,-0.52661,0.00019,28.01525]
[1780187034349,29.42,73832.55,0.0,-0.52661,0.00019,28.01526]
[1780187039384,29.42,73833.13,0.0,-0.52651,0.00019,28.01599]
[1780187044420,29.41,73833.22,0.0,-0.52649,0.00019,28.01608]
[1780187046191,29.41,73834.23,0.0,-0.5263,0.00019,28.01737]
[1780187051468,29.41,73837.24,0.0,-0.52572,0.00019,28.02114]
[1780187058517,29.4,73835.12,0.0,-0.52614,0.00019,28.01845]
[1780187064559,29.4,73835.0,0.0,-0.52617,0.00019,28.01827]
[1780187067258,29.4,73835.23,0.0,-0.52612,0.00019,28.01856]
[1780187072614,29.39,73836.88,0.0,-0.52582,0.00019,28.01764]
[1780187077005,29.39,73837.0,0.0,-0.5258,0.00019,28.01776]
[1780187081758,29.38,73834.97,0.0,-0.5262,0.00019,28.01518]
[1780187081806,29.38,73834.97,0.0,-0.5262,0.00019,28.01518]
[1780187081815,29.38,73834.97,0.0,-0.5262,0.00019,28.01518]
[1780187081855,29.38,73834.97,0.0,-0.5262,0.00019,28.01518]
[1780187081853,29.38,73835.18,0.0,-0.52616,0.00019,28.01544]
[1780187082207,29.38,73835.18,0.0,-0.52616,0.00019,28.01544]
[1780187082825,29.38,73835.18,0.0,-0.52616,0.00019,28.01544]
[1780187082837,29.38,73835.18,0.0,-0.52616,0.00019,28.01544]
[1780187082883,29.38,73846.79,0.0,-0.52392,0.00019,28.02973]
[1780187083692,29.38,73856.86,0.0,-0.52199,0.00019,28.0414]
[1780187087720,29.38,73861.6,0.0,-0.52108,0.00019,28.04666]
[1780187092755,29.37,73866.36,0.0,-0.52016,0.00019,28.05179]
[1780187093527,29.37,73866.36,0.0,-0.52016,0.00019,28.05179]
[1780187093534,29.37,73866.36,0.0,-0.52016,0.00019,28.05179]
[1780187095724,29.37,73869.46,0.0,-0.51957,0.00019,28.05506]
[1780187096935,29.37,73870.37,0.0,-0.51939,0.00019,28.05601]
[1780187099178,29.37,73875.67,0.0,-0.51837,0.00019,28.06142]
[1780187103909,29.37,73876.79,0.0,-0.51815,0.00019,28.06255]
[1780187106483,29.37,73881.72,0.0,-0.5172,0.00019,28.06739]
[1780187108588,29.38,73881.74,0.0,-0.5172,0.00019,28.06741]
[1780187109056,29.38,73883.03,0.0,-0.51695,0.00019,28.06865]
[1780187114909,29.38,73883.14,0.0,-0.51693,0.00019,28.06876]
[1780187115354,29.38,73883.14,0.0,-0.51693,0.00019,28.06876]
[1780187115386,29.38,73883.14,0.0,-0.51693,0.00019,28.06876]
[1780187115640,29.38,73883.14,0.0,-0.51693,0.00019,28.06876]
[1780187115849,29.38,73883.14,0.0,-0.51693,0.00019,28.06876]
[1780187115859,29.38,73883.14,0.0,-0.51693,0.00019,28.06876]
[1780187115920,29.38,73898.27,0.0,-0.51401,0.00019,28.08247]
[1780187116071,29.38,73898.27,0.0,-0.51401,0.00019,28.08247]
[1780187116429,29.38,73898.27,0.0,-0.51401,0.00019,28.08247]
[1780187116558,29.38,73898.27,0.0,-0.51401,0.00019,28.08247]
[1780187116926,29.38,73915.35,0.0,-0.51072,0.00019,28.09615]
[1780187117062,29.38,73915.35,0.0,-0.51072,0.00019,28.09615]
[1780187117243,29.38,73915.35,0.0,-0.51072,0.00019,28.09615]
[1780187117729,29.38,73915.35,0.0,-0.51072,0.00019,28.09615]
[1780187117932,29.38,73916.33,0.0,-0.51053,0.00019,28.09688]
[1780187118039,29.38,73916.33,0.0,-0.51053,0.00019,28.09688]
[1780187119681,29.38,73914.5,0.0,-0.51089,0.00019,28.09551]
[1780187120101,29.37,73912.79,0.0,-0.51122,0.00019,28.09422]
[1780187120130,29.37,73912.79,0.0,-0.51122,0.00019,28.09422]
[1780187120153,29.37,73912.79,0.0,-0.51122,0.00019,28.09422]
[1780187121212,29.37,73915.37,0.0,-0.51072,0.00019,28.09616]
[1780187123665,29.37,73917.13,0.0,-0.51038,0.00019,28.09746]
[1780187126409,29.37,73917.65,0.0,-0.51028,0.00019,28.09784]
[1780187127838,29.37,73917.65,0.0,-0.51028,0.00019,28.09784]
[1780187127917,29.37,73917.65,0.0,-0.51028,0.00019,28.09784]
[1780187133037,29.36,73924.08,0.0,-0.50905,0.00019,28.09944]
[1780187138074,29.36,73926.06,0.0,-0.50867,0.00019,28.10079]
[1780187140097,29.36,73926.97,0.0,-0.5085,0.00019,28.1014]
[1780187143952,29.35,73927.05,0.0,-0.50848,0.00019,28.10145]
[1780187149075,29.35,73924.72,0.0,-0.50894,0.00019,28.09987]
[1780187150474,29.35,73922.26,0.0,-0.50941,0.00019,28.09816]
[1780187150552,29.35,73922.26,0.0,-0.50941,0.00019,28.09816]
[1780187153183,29.35,73918.45,0.0,-0.51015,0.00019,28.09544]
[1780187156539,29.34,73919.74,0.0,-0.5099,0.00019,28.09637]
[1780187158138,29.34,73920.55,0.0,-0.50975,0.00019,28.09695]
[1780187163060,29.34,73920.24,0.0,-0.50981,0.00019,28.09672]
[1780187164385,29.34,73920.24,0.0,-0.50981,0.00019,28.09672]
[1780187172324,29.33,73920.14,0.0,-0.50983,0.00019,28.09664]
[1780187176009,29.33,73920.17,0.0,-0.50983,0.00019,28.09666]
[1780187176011,29.33,73920.17,0.0,-0.50983,0.00019,28.09666]
[1780187179181,29.32,73915.69,0.0,-0.5107,0.00019,28.09339]
[1780187182458,29.32,73915.79,0.0,-0.51068,0.00019,28.09346]
[1780187185064,29.32,73915.82,0.0,-0.51067,0.00019,28.09348]
[1780187189623,29.32,73915.84,0.0,-0.51067,0.00019,28.09349]
[1780187195485,29.32,73917.54,0.0,-0.51035,0.00019,28.09179]
[1780187200520,29.31,73918.55,0.0,-0.51016,0.00019,28.09253]
[1780187201498,29.31,73918.55,0.0,-0.51016,0.00019,28.09253]
[1780187201635,29.31,73918.55,0.0,-0.51016,0.00019,28.09253]
[1780187210590,29.31,73919.03,0.0,-0.51007,0.00019,28.09287]
[1780187216632,29.3,73920.65,0.0,-0.50976,0.00019,28.09403]
[1780187218530,29.3,73920.76,0.0,-0.50974,0.00019,28.0941]
[1780187221469,29.3,73921.73,0.0,-0.50955,0.00019,28.09479]
[1780187226703,29.3,73919.25,0.0,-0.51003,0.00019,28.09301]
[1780187231738,29.29,73919.14,0.0,-0.51006,0.00019,28.09293]
[1780187236773,29.29,73919.21,0.0,-0.51004,0.00019,28.09298]
[1780187241808,29.29,73918.98,0.0,-0.51009,0.00019,28.09281]
[1780187249006,29.29,73918.95,0.0,-0.5101,0.00019,28.09278]
[1780187253057,29.28,73919.21,0.0,-0.51005,0.00019,28.09297]
[1780187253072,29.28,73919.21,0.0,-0.51005,0.00019,28.09297]
[1780187253273,29.28,73919.21,0.0,-0.51005,0.00019,28.09297]
[1780187253376,29.28,73919.21,0.0,-0.51005,0.00019,28.09297]
[1780187254677,29.28,73920.76,0.0,-0.50975,0.00019,28.09113]
[1780187255375,29.28,73923.47,0.0,-0.50923,0.00019,28.09304]
[1780187257876,29.28,73924.57,0.0,-0.50902,0.00019,28.0938]
[1780187262955,29.28,73920.49,0.0,-0.50981,0.00019,28.09093]
[1780187268121,29.27,73920.78,0.0,-0.50975,0.00019,28.09114]
[1780187278066,29.27,73921.0,0.0,-0.50972,0.00019,28.09129]
[1780187284108,29.27,73920.78,0.0,-0.50976,0.00019,28.09113]
[1780187289143,29.26,73919.65,0.0,-0.50998,0.00019,28.09031]
[1780187290406,29.26,73919.61,0.0,-0.50999,0.00019,28.09028]
[1780187291457,29.26,73917.35,0.0,-0.51043,0.00019,28.08864]
[1780187296561,29.26,73914.0,0.0,-0.51108,0.00019,28.08613]
[1780187296595,29.26,73914.0,0.0,-0.51108,0.00019,28.08613]
[1780187297250,29.26,73913.94,0.0,-0.51109,0.00019,28.08608]
[1780187297265,29.26,73913.94,0.0,-0.51109,0.00019,28.08608]
[1780187297507,29.26,73913.94,0.0,-0.51109,0.00019,28.08608]
[1780187298141,29.26,73900.19,0.0,-0.51375,0.00019,28.07502]
[1780187298432,29.26,73883.27,0.0,-0.51702,0.00019,28.0597]
[1780187299885,29.26,73882.55,0.0,-0.51716,0.00019,28.05902]
[1780187305255,29.27,73880.43,0.0,-0.51757,0.00019,28.05696]
[1780187310291,29.27,73880.43,0.0,-0.51756,0.00019,28.05698]
[1780187315326,29.27,73879.57,0.0,-0.51773,0.00019,28.0532]
[1780187320361,29.28,73879.63,0.0,-0.51771,0.00019,28.05327]
[1780187322454,29.28,73879.63,0.0,-0.51771,0.00019,28.05327]
[1780187322493,29.28,73879.63,0.0,-0.51771,0.00019,28.05327]
[1780187323382,29.28,73874.93,0.0,-0.51862,0.00019,28.04858]
[1780187324389,29.28,73868.04,0.0,-0.51995,0.00019,28.04142]
[1780187327628,29.28,73868.71,0.0,-0.51983,0.00019,28.04212]
[1780187333453,29.28,73866.43,0.0,-0.52026,0.00019,28.03972]
[1780187335222,29.28,73865.67,0.0,-0.52041,0.00019,28.0389]
[1780187340502,29.29,73865.38,0.0,-0.52046,0.00019,28.03862]
[1780187345540,29.29,73860.47,0.0,-0.5214,0.00019,28.03327]
[1780187348475,29.3,73860.47,0.0,-0.5214,0.00019,28.03328]
[1780187353596,29.3,73859.95,0.0,-0.52149,0.00019,28.03273]
[1780187357440,29.31,73860.34,0.0,-0.52141,0.00019,28.03318]
[1780187362660,29.31,73866.03,0.0,-0.5203,0.00019,28.03941]
[1780187367695,29.32,73865.99,0.0,-0.52031,0.00019,28.03939]
[1780187372729,29.33,73867.93,0.0,-0.51993,0.00019,28.03853]
[1780187377765,29.33,73868.19,0.0,-0.51987,0.00019,28.03882]
[1780187382118,29.33,73868.95,0.0,-0.51972,0.00019,28.03963]
[1780187384316,29.34,73870.17,0.0,-0.51948,0.00019,28.04092]
[1780187389849,29.34,73868.7,0.0,-0.51976,0.00019,28.0394]
[1780187394885,29.35,73869.94,0.0,-0.51952,0.00019,28.04072]
[1780187397190,29.35,73870.27,0.0,-0.51945,0.00019,28.04107]
[1780187397926,29.35,73870.51,0.0,-0.51941,0.00019,28.04132]
[1780187401583,29.35,73860.58,0.0,-0.52132,0.00019,28.03068]
[1780187408983,29.36,73856.92,0.0,-0.52201,0.00019,28.02664]
[1780187414018,29.37,73856.71,0.0,-0.52204,0.00019,28.02643]
[1780187419053,29.38,73856.88,0.0,-0.522,0.00019,28.02665]
[1780187424089,29.38,73856.84,0.0,-0.522,0.00019,28.02664]
[1780187431138,29.39,73856.73,0.0,-0.52202,0.00019,28.0236]
[1780187433152,29.39,73848.91,0.0,-0.52353,0.00019,28.01457]
[1780187433384,29.39,73848.91,0.0,-0.52353,0.00019,28.01457]
[1780187435342,29.39,73848.56,0.0,-0.5236,0.00019,28.01415]
[1780187443515,29.39,73847.89,0.0,-0.52373,0.00019,28.01335]
[1780187443737,29.39,73847.89,0.0,-0.52373,0.00019,28.01335]
[1780187451281,29.38,73847.89,0.0,-0.52374,0.00019,28.01332]
[1780187459337,29.37,73848.03,0.0,-0.52372,0.00019,28.01345]
[1780187460791,29.37,73848.03,0.0,-0.52372,0.00019,28.01345]
[1780187460845,29.37,73848.03,0.0,-0.52372,0.00019,28.01345]
[1780187460866,29.37,73848.03,0.0,-0.52372,0.00019,28.01345]
[1780187462358,29.37,73854.66,0.0,-0.52244,0.00019,28.02116]
[1780187467393,29.37,73855.47,0.0,-0.52229,0.00019,28.02207]
[1780187473086,29.36,73852.99,0.0,-0.52277,0.00019,28.01921]
[1780187473842,29.36,73853.25,0.0,-0.52272,0.00019,28.0195]
[1780187479477,29.36,73853.2,0.0,-0.52274,0.00019,28.01942]
[1780187484512,29.35,73853.24,0.0,-0.52274,0.00019,28.01945]
[1780187490351,29.35,73853.22,0.0,-0.52274,0.00019,28.01941]
[1780187491849,29.35,73852.99,0.0,-0.52279,0.00019,28.01914]
[1780187491934,29.35,73852.99,0.0,-0.52279,0.00019,28.01914]
[1780187491963,29.35,73852.99,0.0,-0.52279,0.00019,28.01914]
[1780187492569,29.35,73860.25,0.0,-0.52139,0.00019,28.02439]
[1780187493576,29.35,73869.02,0.0,-0.5197,0.00019,28.03385]
[1780187498611,29.35,73870.38,0.0,-0.51944,0.00019,28.03527]
[1780187503646,29.34,73869.47,0.0,-0.51962,0.00019,28.03432]
[1780187508681,29.35,73868.93,0.0,-0.51972,0.00019,28.03377]
[1780187513716,29.35,73868.97,0.0,-0.5197,0.00019,28.03383]
[1780187518753,29.36,73868.16,0.0,-0.51986,0.00019,28.03299]
[1780187523788,29.36,73867.62,0.0,-0.51995,0.00019,28.03244]
[1780187529830,29.37,73868.63,0.0,-0.51975,0.00019,28.03353]
[1780187531766,29.37,73868.63,0.0,-0.51975,0.00019,28.03353]
[1780187532225,29.37,73868.63,0.0,-0.51975,0.00019,28.03353]
[1780187533148,29.37,73868.48,0.0,-0.51978,0.00019,28.03338]
[1780187533272,29.37,73868.48,0.0,-0.51978,0.00019,28.03338]
[1780187534865,29.37,73875.68,0.0,-0.51839,0.00019,28.04079]
[1780187536352,29.37,73875.68,0.0,-0.51839,0.00019,28.04079]
[1780187537441,29.37,73877.96,0.0,-0.51795,0.00019,28.04307]
[1780187542921,29.38,73881.36,0.0,-0.51729,0.00019,28.0464]
[1780187547956,29.38,73881.34,0.0,-0.51729,0.00019,28.04639]
[1780187553999,29.38,73881.13,0.0,-0.51733,0.00019,28.04619]
[1780187555113,29.38,73884.63,0.0,-0.51666,0.00019,28.04659]
[1780187560395,29.38,73888.34,0.0,-0.51594,0.00019,28.05006]
[1780187560446,29.38,73888.34,0.0,-0.51594,0.00019,28.05006]
[1780187560462,29.38,73888.34,0.0,-0.51594,0.00019,28.05007]
[1780187563399,29.38,73889.87,0.0,-0.51565,0.00019,28.05147]
[1780187566763,29.38,73890.82,0.0,-0.51546,0.00019,28.05233]
[1780187569372,29.38,73890.93,0.0,-0.51544,0.00019,28.05243]
[1780187569394,29.38,73890.93,0.0,-0.51544,0.00019,28.05243]
[1780187569954,29.38,73890.93,0.0,-0.51544,0.00019,28.05243]
[1780187570113,29.38,73897.35,0.0,-0.5142,0.00019,28.05811]
[1780187570614,29.38,73897.35,0.0,-0.5142,0.00019,28.05811]
[1780187570630,29.38,73897.35,0.0,-0.5142,0.00019,28.05811]
[1780187571120,29.38,73904.09,0.0,-0.51291,0.00019,28.06378]
[1780187574421,29.38,73908.36,0.0,-0.51208,0.00019,28.06721]
[1780187577370,29.38,73907.81,0.0,-0.51219,0.00019,28.06677]
[1780187585218,29.38,73908.08,0.0,-0.51214,0.00019,28.06698]
[1780187590253,29.37,73907.33,0.0,-0.51229,0.00019,28.06638]
[1780187595287,29.37,73907.47,0.0,-0.51226,0.00019,28.06648]
[1780187596063,29.37,73907.47,0.0,-0.51226,0.00019,28.06648]
[1780187596578,29.37,73907.47,0.0,-0.51226,0.00019,28.06648]
[1780187601534,29.37,73912.43,0.0,-0.51131,0.00019,28.07035]
[1780187603716,29.37,73911.71,0.0,-0.51145,0.00019,28.0698]
[1780187607640,29.36,73908.53,0.0,-0.51207,0.00019,28.06731]
[1780187607737,29.36,73908.53,0.0,-0.51207,0.00019,28.06731]
[1780187607816,29.36,73908.53,0.0,-0.51207,0.00019,28.06731]
[1780187607901,29.36,73908.53,0.0,-0.51207,0.00019,28.06731]
[1780187607988,29.36,73908.53,0.0,-0.51207,0.00019,28.06731]
[1780187608069,29.36,73908.53,0.0,-0.51207,0.00019,28.06731]
[1780187608495,29.36,73908.53,0.0,-0.51207,0.00019,28.06731]
[1780187608481,29.36,73916.83,0.0,-0.51046,0.00019,28.07365]
[1780187609388,29.36,73922.66,0.0,-0.50934,0.00019,28.07783]
[1780187611710,29.36,73919.4,0.0,-0.50997,0.00019,28.07257]
[1780187617444,29.36,73920.75,0.0,-0.50971,0.00019,28.07353]
[1780187622479,29.36,73922.91,0.0,-0.5093,0.00019,28.07505]
[1780187631101,29.35,73922.35,0.0,-0.50941,0.00019,28.07465]
[1780187636577,29.34,73922.05,0.0,-0.50947,0.00019,28.07443]
[1780187638866,29.34,73922.01,0.0,-0.50948,0.00019,28.0744]
[1780187639598,29.34,73915.21,0.0,-0.51079,0.00019,28.06947]
[1780187644633,29.34,73913.81,0.0,-0.51107,0.00019,28.06841]
[1780187650498,29.34,73913.84,0.0,-0.51106,0.00019,28.06843]
[1780187652699,29.34,73914.0,0.0,-0.51103,0.00019,28.06855]
[1780187658325,29.33,73914.0,0.0,-0.51104,0.00019,28.06855]
[1780187663766,29.33,73911.43,0.0,-0.51153,0.00019,28.06658]
[1780187668801,29.33,73911.6,0.0,-0.5115,0.00019,28.06671]
[1780187672745,29.33,73911.65,0.0,-0.5115,0.00019,28.06379]
[1780187672763,29.33,73911.65,0.0,-0.5115,0.00019,28.06379]
[1780187679879,29.32,73913.36,0.0,-0.51117,0.00019,28.0651]
[1780187686928,29.32,73913.85,0.0,-0.51108,0.00019,28.06546]
[1780187688691,29.32,73913.85,0.0,-0.51108,0.00019,28.06546]
[1780187694984,29.32,73913.53,0.0,-0.51114,0.00019,28.06522]
[1780187701027,29.31,73913.38,0.0,-0.51117,0.00019,28.0651]
[1780187704592,29.31,73913.44,0.0,-0.51116,0.00019,28.06514]
[1780187713553,29.31,73912.34,0.0,-0.51138,0.00019,28.0643]
[1780187713622,29.31,73912.34,0.0,-0.51138,0.00019,28.0643]
[1780187720160,29.31,73911.33,0.0,-0.51157,0.00019,28.06351]
[1780187721126,29.31,73911.33,0.0,-0.51157,0.00019,28.06351]
[1780187721308,29.31,73911.33,0.0,-0.51157,0.00019,28.06351]
[1780187721556,29.31,73911.33,0.0,-0.51157,0.00019,28.06351]
[1780187721569,29.31,73911.33,0.0,-0.51157,0.00019,28.06351]
[1780187722178,29.3,73904.43,0.0,-0.51291,0.00019,28.05801]
[1780187727213,29.3,73901.19,0.0,-0.51354,0.00019,28.05532]
[1780187732469,29.3,73902.08,0.0,-0.51336,0.00019,28.05606]
[1780187738290,29.3,73907.28,0.0,-0.51236,0.00019,28.05737]
[1780187744332,29.3,73906.74,0.0,-0.51247,0.00019,28.05693]
[1780187749367,29.3,73906.42,0.0,-0.51253,0.00019,28.05667]
[1780187754402,29.3,73906.79,0.0,-0.51246,0.00019,28.05697]
[1780187760036,29.3,73906.71,0.0,-0.51247,0.00019,28.05691]
[1780187760153,29.3,73906.71,0.0,-0.51247,0.00019,28.05691]
[1780187760263,29.3,73906.71,0.0,-0.51247,0.00019,28.05691]
[1780187766486,29.3,73914.32,0.0,-0.511,0.00019,28.06284]
[1780187771521,29.29,73914.03,0.0,-0.51106,0.00019,28.06261]
[1780187776557,29.29,73913.97,0.0,-0.51108,0.00019,28.06257]
[1780187779173,29.29,73913.97,0.0,-0.51108,0.00019,28.06256]
[1780187784615,29.29,73914.28,0.0,-0.51102,0.00019,28.06279]
[1780187790657,29.29,73914.3,0.0,-0.51102,0.00019,28.0628]
[1780187792659,29.28,73914.29,0.0,-0.51102,0.00019,28.05985]
[1780187793244,29.28,73914.1,0.0,-0.51106,0.00019,28.0597]
[1780187797900,29.28,73914.16,0.0,-0.51105,0.00019,28.05974]
[1780187797905,29.28,73914.16,0.0,-0.51105,0.00019,28.05974]
[1780187797931,29.28,73914.16,0.0,-0.51105,0.00019,28.05974]
[1780187798089,29.28,73914.16,0.0,-0.51105,0.00019,28.05974]
[1780187798377,29.28,73914.16,0.0,-0.51105,0.00019,28.05974]
[1780187798973,29.28,73914.08,0.0,-0.51107,0.00019,28.05968]
[1780187798988,29.28,73914.08,0.0,-0.51107,0.00019,28.05968]
[1780187799050,29.28,73914.08,0.0,-0.51107,0.00019,28.05968]
[1780187799154,29.28,73909.97,0.0,-0.51186,0.00019,28.05651]
[1780187799720,29.28,73903.53,0.0,-0.51311,0.00019,28.05132]
[1780187800727,29.28,73897.66,0.0,-0.51424,0.00019,28.04635]
[1780187805764,29.28,73897.29,0.0,-0.51432,0.00019,28.04603]
[1780187807080,29.28,73897.29,0.0,-0.51432,0.00019,28.04603]
[1780187807890,29.28,73889.9,0.0,-0.51575,0.00019,28.03944]
[1780187808789,29.28,73881.99,0.0,-0.51728,0.00019,28.03198]
[1780187812499,29.28,73882.27,0.0,-0.51722,0.00019,28.03226]
[1780187812702,29.28,73882.27,0.0,-0.51722,0.00019,28.03226]
[1780187815198,29.29,73882.48,0.0,-0.51718,0.00019,28.03246]
[1780187818794,29.29,73882.47,0.0,-0.51718,0.00019,28.03246]
[1780187818850,29.29,73882.47,0.0,-0.51718,0.00019,28.03246]
[1780187818951,29.29,73882.47,0.0,-0.51718,0.00019,28.03246]
[1780187821958,29.29,73886.22,0.0,-0.51645,0.00019,28.03604]
[1780187822057,29.29,73886.22,0.0,-0.51645,0.00019,28.03604]
[1780187822070,29.29,73886.22,0.0,-0.51645,0.00019,28.03604]
[1780187822161,29.29,73886.09,0.0,-0.51648,0.00019,28.03592]
[1780187824901,29.29,73880.58,0.0,-0.51754,0.00019,28.03064]
[1780187829260,29.29,73880.55,0.0,-0.51754,0.00019,28.03061]
[1780187829906,29.29,73876.11,0.0,-0.5184,0.00019,28.02621]
[1780187831951,29.3,73866.81,0.0,-0.5202,0.00019,28.01657]
[1780187832816,29.3,73866.81,0.0,-0.5202,0.00019,28.01657]
[1780187833965,29.3,73858.84,0.0,-0.52174,0.00019,28.00785]
[1780187834867,29.3,73858.84,0.0,-0.52174,0.00019,28.00785]
[1780187840015,29.31,73859.39,0.0,-0.52162,0.00019,28.0085]
[1780187845043,29.31,73858.64,0.0,-0.52176,0.00019,28.00769]
[1780187850078,29.32,73859.16,0.0,-0.52165,0.00019,28.0083]
[1780187856120,29.33,73858.17,0.0,-0.52184,0.00019,28.00427]
[1780187861155,29.33,73858.87,0.0,-0.5217,0.00019,28.00508]
[1780187870218,29.34,73858.62,0.0,-0.52173,0.00019,28.00484]
[1780187876260,29.35,73858.93,0.0,-0.52167,0.00019,28.00522]
[1780187882302,29.35,73859.13,0.0,-0.52162,0.00019,28.00547]
[1780187888632,29.36,73858.93,0.0,-0.52166,0.00019,28.00525]
[1780187894387,29.37,73858.93,0.0,-0.52165,0.00019,28.00529]
[1780187899422,29.37,73858.46,0.0,-0.52173,0.00019,28.00479]
[1780187901325,29.37,73858.29,0.0,-0.52176,0.00019,28.0046]
[1780187902405,29.37,73858.37,0.0,-0.52175,0.00019,28.0047]
[1780187905727,29.38,73857.95,0.0,-0.52183,0.00019,28.00424]
[1780187906083,29.38,73858.36,0.0,-0.52174,0.00019,28.0047]
[1780187907478,29.38,73850.28,0.0,-0.5233,0.00019,27.99545]
[1780187908387,29.38,73850.28,0.0,-0.5233,0.00019,27.99545]
[1780187908963,29.38,73850.3,0.0,-0.5233,0.00019,27.99547]
[1780187910056,29.38,73850.51,0.0,-0.52326,0.00019,27.99571]
[1780187914989,29.37,73849.78,0.0,-0.52341,0.00019,27.99188]
[1780187920571,29.37,73851.17,0.0,-0.52315,0.00019,27.99349]
[1780187923654,29.37,73851.36,0.0,-0.52311,0.00019,27.9937]
[1780187923786,29.37,73851.36,0.0,-0.52311,0.00019,27.9937]
[1780187931647,29.36,73850.7,0.0,-0.52325,0.00019,27.9929]
[1780187937689,29.36,73850.66,0.0,-0.52326,0.00019,27.99283]
[1780187942496,29.35,73851.14,0.0,-0.52317,0.00019,27.99339]
[1780187943594,29.35,73851.14,0.0,-0.52317,0.00019,27.99338]
[1780187944233,29.35,73851.14,0.0,-0.52317,0.00019,27.99337]
[1780187950784,29.34,73851.08,0.0,-0.52319,0.00019,27.99328]
[1780187963875,29.33,73849.61,0.0,-0.52349,0.00019,27.9915]
[1780187968910,29.33,73849.75,0.0,-0.52347,0.00019,27.99164]
[1780187970830,29.33,73849.75,0.0,-0.52347,0.00019,27.99164]
[1780187975187,29.33,73849.52,0.0,-0.52352,0.00019,27.9884]
[1780187978657,29.33,73849.54,0.0,-0.52352,0.00019,27.98842]
[1780187978738,29.33,73849.54,0.0,-0.52352,0.00019,27.98842]
[1780187978744,29.33,73849.54,0.0,-0.52352,0.00019,27.98842]
[1780187983724,29.32,73845.99,0.0,-0.52421,0.00019,27.98415]
[1780187990057,29.31,73847.07,0.0,-0.52401,0.00019,27.98541]
[1780187996509,29.31,73847.07,0.0,-0.52401,0.00019,27.98541]
[1780187996523,29.31,73847.07,0.0,-0.52401,0.00019,27.98541]
[1780188003822,29.3,73850.43,0.0,-0.52337,0.00019,27.98936]
[1780188004355,29.3,73850.43,0.0,-0.52337,0.00019,27.98934]
[1780188006545,29.3,73848.39,0.0,-0.52377,0.00019,27.98693]
[1780188010039,29.3,73845.59,0.0,-0.52431,0.00019,27.98356]
[1780188010507,29.29,73843.86,0.0,-0.52465,0.00019,27.98145]
[1780188016239,29.29,73839.02,0.0,-0.52559,0.00019,27.97545]
[1780188021274,29.29,73838.78,0.0,-0.52564,0.00019,27.97512]
[1780188026261,29.28,73838.73,0.0,-0.52566,0.00019,27.97505]
[1780188032351,29.28,73839.02,0.0,-0.52561,0.00019,27.97241]
[1780188037385,29.27,73838.09,0.0,-0.5258,0.00019,27.97121]
[1780188044435,29.27,73837.79,0.0,-0.52586,0.00019,27.9708]
[1780188050477,29.26,73836.59,0.0,-0.5261,0.00019,27.96925]
[1780188055512,29.26,73837.11,0.0,-0.52601,0.00019,27.96989]
[1780188059571,29.25,73837.24,0.0,-0.52599,0.00019,27.97003]
[1780188059596,29.25,73837.24,0.0,-0.52599,0.00019,27.97003]
[1780188059651,29.25,73837.24,0.0,-0.52599,0.00019,27.97003]
[1780188059755,29.25,73837.9,0.0,-0.52586,0.00019,27.97086]
[1780188061557,29.25,73847.52,0.0,-0.524,0.00019,27.98269]
[1780188066592,29.25,73846.07,0.0,-0.52428,0.00019,27.98093]
[1780188071627,29.24,73846.47,0.0,-0.52421,0.00019,27.98139]
[1780188081697,29.24,73846.25,0.0,-0.52426,0.00019,27.98109]
[1780188086732,29.23,73845.27,0.0,-0.52446,0.00019,27.97988]
[1780188089047,29.23,73845.12,0.0,-0.52449,0.00019,27.9797]
[1780188094787,29.23,73845.59,0.0,-0.5244,0.00019,27.97729]
[1780188099789,29.22,73845.6,0.0,-0.52441,0.00019,27.97728]
[1780188100932,29.22,73841.7,0.0,-0.52516,0.00019,27.9725]
[1780188107880,29.22,73845.91,0.0,-0.52435,0.00019,27.97763]
[1780188115936,29.21,73845.82,0.0,-0.52438,0.00019,27.97749]
[1780188120971,29.21,73846.4,0.0,-0.52427,0.00019,27.97817]
[1780188126009,29.21,73848.62,0.0,-0.52384,0.00019,27.98083]
[1780188131043,29.2,73848.6,0.0,-0.52385,0.00019,27.98079]
[1780188136356,29.2,73848.25,0.0,-0.52392,0.00019,27.98036]
[1780188143127,29.2,73847.88,0.0,-0.524,0.00019,27.97989]
[1780188148618,29.2,73847.86,0.0,-0.524,0.00019,27.97986]
[1780188157225,29.19,73849.9,0.0,-0.52362,0.00019,27.9793]
[1780188163000,29.19,73851.07,0.0,-0.52339,0.00019,27.98067]
[1780188163246,29.19,73851.07,0.0,-0.52339,0.00019,27.98067]
[1780188170316,29.18,73851.0,0.0,-0.52341,0.00019,27.98057]
[1780188175351,29.18,73851.92,0.0,-0.52324,0.00019,27.98164]
[1780188180386,29.17,73850.25,0.0,-0.52357,0.00019,27.97965]
[1780188185421,29.17,73849.39,0.0,-0.52374,0.00019,27.97862]
[1780188191464,29.17,73849.32,0.0,-0.52375,0.00019,27.97851]
[1780188198513,29.16,73849.42,0.0,-0.52374,0.00019,27.97861]
[1780188203551,29.16,73849.76,0.0,-0.52368,0.00019,27.979]
[1780188208586,29.16,73850.09,0.0,-0.52362,0.00019,27.97938]
[1780188213622,29.15,73852.72,0.0,-0.52311,0.00019,27.97951]
[1780188218657,29.15,73853.19,0.0,-0.52302,0.00019,27.98005]
[1780188223692,29.15,73851.4,0.0,-0.52338,0.00019,27.97794]
[1780188228727,29.15,73851.58,0.0,-0.52334,0.00019,27.97813]
[1780188233762,29.14,73851.74,0.0,-0.52332,0.00019,27.97831]
[1780188238797,29.14,73851.2,0.0,-0.52342,0.00019,27.97766]
[1780188245846,29.14,73851.56,0.0,-0.52336,0.00019,27.97807]
[1780188250881,29.14,73851.8,0.0,-0.52331,0.00019,27.97834]
[1780188255916,29.13,73851.29,0.0,-0.52342,0.00019,27.97772]
[1780188261958,29.13,73851.59,0.0,-0.52336,0.00019,27.97806]
[1780188269008,29.13,73851.57,0.0,-0.52337,0.00019,27.97802]
[1780188279079,29.12,73851.68,0.0,-0.52336,0.00019,27.97517]
[1780188284114,29.12,73851.61,0.0,-0.52337,0.00019,27.97508]
[1780188295191,29.11,73851.04,0.0,-0.52349,0.00019,27.97438]
[1780188297820,29.11,73851.22,0.0,-0.52346,0.00019,27.97459]
[1780188298525,29.11,73850.84,0.0,-0.52353,0.00019,27.97414]
[1780188305811,29.11,73850.81,0.0,-0.52354,0.00019,27.97409]
[1780188306072,29.11,73850.81,0.0,-0.52354,0.00019,27.97409]
[1780188306290,29.11,73850.81,0.0,-0.52354,0.00019,27.97408]
[1780188306298,29.11,73850.81,0.0,-0.52354,0.00019,27.97408]
[1780188306742,29.11,73850.81,0.0,-0.52354,0.00019,27.97408]
[1780188306946,29.11,73862.17,0.0,-0.52133,0.00019,27.98713]
[1780188307233,29.11,73862.17,0.0,-0.52133,0.00019,27.98713]
[1780188307275,29.11,73870.6,0.0,-0.51969,0.00019,27.99626]
[1780188312310,29.11,73871.2,0.0,-0.51957,0.00019,27.9969]
[1780188314426,29.11,73871.16,0.0,-0.51958,0.00019,27.99686]
[1780188314473,29.11,73871.16,0.0,-0.51958,0.00019,27.99686]
[1780188322380,29.11,73867.64,0.0,-0.52026,0.00019,27.99313]
[1780188327415,29.11,73867.33,0.0,-0.52032,0.00019,27.99279]
[1780188328638,29.11,73867.33,0.0,-0.52032,0.00019,27.99279]
[1780188328768,29.11,73867.33,0.0,-0.52032,0.00019,27.99279]
[1780188330436,29.11,73860.58,0.0,-0.52163,0.00019,27.98538]
[1780188335470,29.11,73860.65,0.0,-0.52162,0.00019,27.9825]
[1780188343406,29.11,73860.85,0.0,-0.52159,0.00019,27.98272]
[1780188343450,29.11,73860.85,0.0,-0.52159,0.00019,27.98272]
[1780188343537,29.11,73860.85,0.0,-0.52159,0.00019,27.98272]
[1780188348563,29.11,73860.78,0.0,-0.5216,0.00019,27.98263]
[1780188354605,29.11,73861.07,0.0,-0.52155,0.00019,27.98295]
[1780188362661,29.11,73861.42,0.0,-0.52148,0.00019,27.98333]
[1780188367696,29.11,73861.38,0.0,-0.52149,0.00019,27.98328]
[1780188372731,29.1,73861.32,0.0,-0.5215,0.00019,27.98321]
[1780188375698,29.1,73860.79,0.0,-0.52161,0.00019,27.98262]
[1780188376760,29.1,73852.57,0.0,-0.52321,0.00019,27.97318]
[1780188377416,29.1,73852.57,0.0,-0.52321,0.00019,27.97318]
[1780188379262,29.1,73851.99,0.0,-0.52332,0.00019,27.97249]
[1780188388950,29.1,73851.71,0.0,-0.52338,0.00019,27.97216]
[1780188389116,29.1,73851.71,0.0,-0.52338,0.00019,27.97216]
[1780188390857,29.1,73845.34,0.0,-0.52462,0.00019,27.9645]
[1780188395893,29.1,73845.29,0.0,-0.52463,0.00019,27.96148]
[1780188396991,29.1,73845.29,0.0,-0.52463,0.00019,27.96148]
[1780188397011,29.1,73845.29,0.0,-0.52463,0.00019,27.96148]
[1780188398914,29.1,73838.57,0.0,-0.52594,0.00019,27.9531]
[1780188403949,29.1,73836.05,0.0,-0.52643,0.00019,27.94988]
[1780188406023,29.1,73835.98,0.0,-0.52645,0.00019,27.94979]
[1780188412006,29.1,73834.32,0.0,-0.52677,0.00019,27.94765]
[1780188418047,29.1,73834.05,0.0,-0.52682,0.00019,27.94729]
[1780188423082,29.1,73834.07,0.0,-0.52682,0.00019,27.94732]
[1780188423500,29.1,73834.07,0.0,-0.52682,0.00019,27.94732]
[1780188423712,29.1,73834.07,0.0,-0.52682,0.00019,27.94732]
[1780188428988,29.1,73833.89,0.0,-0.52686,0.00019,27.94708]
[1780188435519,29.1,73830.55,0.0,-0.52751,0.00019,27.94269]
[1780188444230,29.1,73831.2,0.0,-0.52738,0.00019,27.94354]
[1780188449265,29.1,73831.63,0.0,-0.5273,0.00019,27.9441]
[1780188454300,29.1,73831.68,0.0,-0.5273,0.00019,27.94121]
[1780188466384,29.09,73831.48,0.0,-0.52734,0.00019,27.94093]
[1780188471419,29.09,73831.2,0.0,-0.52739,0.00019,27.94056]
[1780188482732,29.09,73831.06,0.0,-0.52742,0.00019,27.94037]
[1780188482763,29.09,73831.06,0.0,-0.52742,0.00019,27.94037]
[1780188482833,29.09,73830.64,0.0,-0.52751,0.00019,27.93981]
[1780188483956,29.09,73830.64,0.0,-0.52751,0.00019,27.93981]
[1780188486726,29.09,73822.4,0.0,-0.52911,0.00019,27.92868]
[1780188492567,29.09,73818.86,0.0,-0.5298,0.00019,27.92377]
[1780188497602,29.09,73818.45,0.0,-0.52988,0.00019,27.92321]
[1780188502637,29.1,73818.63,0.0,-0.52984,0.00019,27.92347]
[1780188507672,29.1,73818.68,0.0,-0.52983,0.00019,27.92356]
[1780188512707,29.1,73819.25,0.0,-0.52972,0.00019,27.92141]
[1780188518258,29.1,73820.38,0.0,-0.5295,0.00019,27.92299]
[1780188519756,29.1,73827.24,0.0,-0.52816,0.00019,27.93237]
[1780188525798,29.1,73831.89,0.0,-0.52725,0.00019,27.93855]
[1780188530833,29.1,73831.31,0.0,-0.52737,0.00019,27.93778]
[1780188536875,29.1,73829.82,0.0,-0.52766,0.00019,27.93581]
[1780188541910,29.1,73830.17,0.0,-0.52759,0.00019,27.93627]
[1780188546945,29.1,73825.95,0.0,-0.52841,0.00019,27.93062]
[1780188559029,29.1,73823.02,0.0,-0.52898,0.00019,27.92663]
[1780188568096,29.1,73821.31,0.0,-0.52931,0.00019,27.92429]
[1780188579173,29.11,73821.36,0.0,-0.5293,0.00019,27.92142]
[1780188581187,29.11,73826.73,0.0,-0.52826,0.00019,27.92876]
[1780188586222,29.11,73829.73,0.0,-0.52767,0.00019,27.93277]
[1780188595284,29.11,73829.01,0.0,-0.52781,0.00019,27.93181]
[1780188601281,29.11,73828.91,0.0,-0.52783,0.00019,27.93167]
[1780188601294,29.11,73828.91,0.0,-0.52783,0.00019,27.93167]
[1780188601327,29.1,73829.23,0.0,-0.52777,0.00019,27.9321]
[1780188603707,29.1,73831.47,0.0,-0.52733,0.00019,27.93506]
[1780188603728,29.1,73831.47,0.0,-0.52733,0.00019,27.93506]
[1780188604349,29.1,73841.31,0.0,-0.52542,0.00019,27.94769]
[1780188604624,29.1,73841.31,0.0,-0.52542,0.00019,27.94769]
[1780188604684,29.1,73841.31,0.0,-0.52542,0.00019,27.94769]
[1780188605356,29.1,73853.95,0.0,-0.52295,0.00019,27.96296]
[1780188610426,29.1,73855.25,0.0,-0.5227,0.00019,27.96448]
[1780188614890,29.11,73855.3,0.0,-0.52269,0.00019,27.96454]
[1780188615156,29.11,73855.3,0.0,-0.52269,0.00019,27.96454]
[1780188615733,29.11,73858.1,0.0,-0.52214,0.00019,27.96775]
[1780188616435,29.11,73863.41,0.0,-0.52111,0.00019,27.97371]
[1780188618103,29.11,73863.06,0.0,-0.52118,0.00019,27.97332]
[1780188623485,29.1,73865.07,0.0,-0.52079,0.00019,27.97552]
[1780188628520,29.1,73867.55,0.0,-0.52031,0.00019,27.97821]
[1780188633556,29.1,73867.82,0.0,-0.52025,0.00019,27.97555]
[1780188638591,29.11,73869.44,0.0,-0.51994,0.00019,27.97729]
[1780188644481,29.11,73866.94,0.0,-0.52042,0.00019,27.97462]
[1780188644569,29.11,73866.94,0.0,-0.52042,0.00019,27.97462]
[1780188653695,29.11,73861.81,0.0,-0.52142,0.00019,27.969]
[1780188659738,29.11,73860.61,0.0,-0.52165,0.00019,27.96766]
[1780188664774,29.11,73860.47,0.0,-0.52168,0.00019,27.9675]
[1780188669808,29.11,73859.94,0.0,-0.52178,0.00019,27.96691]
[1780188675851,29.11,73859.76,0.0,-0.52182,0.00019,27.96669]
[1780188681893,29.11,73858.92,0.0,-0.52199,0.00019,27.96573]
[1780188687938,29.1,73858.84,0.0,-0.52201,0.00019,27.96563]
[1780188689376,29.1,73858.84,0.0,-0.52201,0.00019,27.96563]
[1780188691478,29.1,73854.73,0.0,-0.52281,0.00019,27.96091]
[1780188700022,29.1,73851.26,0.0,-0.52349,0.00019,27.95386]
[1780188705057,29.1,73851.1,0.0,-0.52353,0.00019,27.95366]
[1780188710092,29.09,73851.62,0.0,-0.52343,0.0002,27.95427]
[1780188715127,29.09,73851.35,0.0,-0.52348,0.0002,27.95394]
[1780188716125,29.09,73851.35,0.0,-0.52348,0.0002,27.95394]
[1780188721169,29.09,73847.26,0.0,-0.52428,0.0002,27.94903]
[1780188726204,29.09,73846.88,0.0,-0.52436,0.0002,27.94856]
[1780188731146,29.09,73847.16,0.0,-0.5243,0.0002,27.94889]
[1780188731156,29.09,73847.16,0.0,-0.5243,0.0002,27.94889]
[1780188735738,29.09,73850.47,0.0,-0.52366,0.0002,27.95286]
[1780188741309,29.09,73850.5,0.0,-0.52366,0.0002,27.95289]
[1780188746344,29.08,73850.48,0.0,-0.52366,0.0002,27.95286]
[1780188751379,29.08,73850.76,0.0,-0.52361,0.0002,27.95023]
[1780188756415,29.08,73853.26,0.0,-0.52313,0.0002,27.95317]
[1780188762913,29.08,73853.31,0.0,-0.52312,0.0002,27.95323]
[1780188770513,29.08,73853.35,0.0,-0.52311,0.0002,27.95327]
[1780188770951,29.08,73853.35,0.0,-0.52311,0.0002,27.95327]
[1780188775310,29.08,73853.44,0.0,-0.52309,0.0002,27.95338]
[1780188780585,29.08,73854.17,0.0,-0.52295,0.0002,27.95423]
[1780188785620,29.08,73852.79,0.0,-0.52322,0.0002,27.95261]
[1780188793676,29.08,73852.04,0.0,-0.52337,0.0002,27.95172]
[1780188800725,29.08,73852.19,0.0,-0.52334,0.0002,27.95189]
[1780188805760,29.07,73852.17,0.0,-0.52335,0.0002,27.95186]
[1780188811271,29.07,73852.73,0.0,-0.52324,0.0002,27.95252]
[1780188813396,29.07,73856.0,0.0,-0.5226,0.0002,27.95337]
[1780188818851,29.07,73861.59,0.0,-0.52151,0.0002,27.95973]
[1780188823886,29.08,73862.83,0.0,-0.52127,0.0002,27.96111]
[1780188827426,29.08,73864.73,0.0,-0.5209,0.0002,27.96321]
[1780188829974,29.08,73864.85,0.0,-0.52087,0.0002,27.96334]
[1780188829985,29.08,73864.85,0.0,-0.52087,0.0002,27.96334]
[1780188830275,29.08,73864.85,0.0,-0.52087,0.0002,27.96334]
[1780188830425,29.08,73864.85,0.0,-0.52087,0.0002,27.96334]
[1780188830433,29.08,73864.85,0.0,-0.52087,0.0002,27.96334]
[1780188830518,29.08,73864.85,0.0,-0.52087,0.0002,27.96334]
[1780188830583,29.08,73864.85,0.0,-0.52087,0.0002,27.96335]
[1780188830869,29.08,73864.85,0.0,-0.52087,0.0002,27.96335]
[1780188830970,29.08,73864.85,0.0,-0.52087,0.0002,27.96335]
[1780188831735,29.08,73864.85,0.0,-0.52087,0.0002,27.96335]
[1780188831031,29.08,73880.81,0.0,-0.51776,0.0002,27.97998]
[1780188832155,29.08,73890.34,0.0,-0.5159,0.0002,27.9891]
[1780188834963,29.08,73895.01,0.0,-0.51498,0.0002,27.99335]
[1780188836019,29.08,73895.01,0.0,-0.51498,0.0002,27.99335]
[1780188839419,29.08,73895.43,0.0,-0.5149,0.0002,27.99373]
[1780188841292,29.08,73895.57,0.0,-0.51487,0.0002,27.99386]
[1780188843662,29.08,73894.94,0.0,-0.51499,0.0002,27.9933]
[1780188843703,29.08,73896.5,0.0,-0.51469,0.0002,27.99469]
[1780188849061,29.09,73891.76,0.0,-0.51561,0.0002,27.99043]
[1780188852586,29.09,73889.95,0.0,-0.51596,0.0002,27.98877]
[1780188852762,29.09,73889.95,0.0,-0.51596,0.0002,27.98877]
[1780188852777,29.09,73889.87,0.0,-0.51598,0.0002,27.9887]
[1780188853161,29.09,73889.87,0.0,-0.51598,0.0002,27.9887]
[1780188853177,29.09,73889.87,0.0,-0.51598,0.0002,27.9887]
[1780188853226,29.09,73899.09,0.0,-0.51418,0.0002,27.99697]
[1780188854096,29.09,73908.05,0.0,-0.51243,0.0002,28.00446]
[1780188856110,29.09,73907.19,0.0,-0.51259,0.0002,28.00377]
[1780188858307,29.09,73907.12,0.0,-0.51261,0.0002,28.00371]
[1780188858332,29.09,73907.12,0.0,-0.51261,0.0002,28.00371]
[1780188858549,29.09,73907.12,0.0,-0.51261,0.0002,28.00371]
[1780188860143,29.09,73916.74,0.0,-0.51073,0.0002,28.01121]
[1780188861085,29.09,73916.74,0.0,-0.51073,0.0002,28.01121]
[1780188866186,29.09,73915.39,0.0,-0.51099,0.0002,28.0102]
[1780188871221,29.09,73919.56,0.0,-0.51018,0.0002,28.01034]
[1780188876318,29.09,73922.58,0.0,-0.50959,0.0002,28.01251]
[1780188882298,29.09,73923.77,0.0,-0.50936,0.0002,28.01335]
[1780188887333,29.09,73923.69,0.0,-0.50938,0.0002,28.01329]
[1780188893375,29.09,73923.98,0.0,-0.50932,0.0002,28.01349]
[1780188896358,29.09,73924.21,0.0,-0.50928,0.0002,28.01365]
[1780188899203,29.09,73924.15,0.0,-0.50929,0.0002,28.01361]
[1780188900937,29.09,73924.04,0.0,-0.50931,0.0002,28.01353]
[1780188901147,29.09,73924.04,0.0,-0.50931,0.0002,28.01353]
[1780188903343,29.09,73922.54,0.0,-0.5096,0.0002,28.01247]
[1780188908480,29.09,73918.76,0.0,-0.51034,0.0002,28.00975]
[1780188913517,29.08,73917.88,0.0,-0.51052,0.0002,28.0091]
[1780188915127,29.08,73917.94,0.0,-0.5105,0.0002,28.00914]
[1780188920565,29.08,73917.32,0.0,-0.51063,0.0002,28.00868]
[1780188930638,29.09,73916.51,0.0,-0.51078,0.0002,28.00808]
[1780188935673,29.09,73916.76,0.0,-0.51074,0.0002,28.00531]
[1780188940708,29.09,73916.54,0.0,-0.51078,0.0002,28.00514]
[1780188940874,29.09,73916.54,0.0,-0.51078,0.0002,28.00514]
[1780188944815,29.09,73916.71,0.0,-0.51075,0.0002,28.00527]
[1780188946233,29.09,73916.94,0.0,-0.5107,0.0002,28.00544]
[1780188947208,29.09,73916.61,0.0,-0.51076,0.0002,28.0052]
[1780188948349,29.09,73917.34,0.0,-0.51062,0.0002,28.00574]
[1780188953803,29.09,73917.2,0.0,-0.51065,0.0002,28.00564]
[1780188956913,29.09,73917.11,0.0,-0.51067,0.0002,28.00557]
[1780188962866,29.09,73917.04,0.0,-0.51068,0.0002,28.00552]
[1780188967901,29.09,73916.86,0.0,-0.51071,0.0002,28.00539]
[1780188973487,29.09,73916.82,0.0,-0.51072,0.0002,28.00535]
[1780188973660,29.09,73916.82,0.0,-0.51072,0.0002,28.00535]
[1780188978978,29.09,73916.87,0.0,-0.51071,0.0002,28.00539]
[1780188984014,29.09,73916.89,0.0,-0.51071,0.0002,28.00541]
[1780188991064,29.09,73916.88,0.0,-0.51071,0.0002,28.00244]
[1780188996099,29.09,73917.21,0.0,-0.51065,0.0002,28.00269]
[1780189002141,29.08,73919.08,0.0,-0.51029,0.0002,28.00407]
[1780189007176,29.08,73918.97,0.0,-0.51031,0.0002,28.00399]
[1780189012211,29.08,73918.57,0.0,-0.51039,0.0002,28.00369]
[1780189017246,29.08,73918.79,0.0,-0.51034,0.0002,28.00385]
[1780189022602,29.08,73918.79,0.0,-0.51034,0.0002,28.00385]
[1780189022646,29.08,73918.79,0.0,-0.51034,0.0002,28.00385]
[1780189024666,29.08,73915.6,0.0,-0.51097,0.0002,28.00148]
[1780189031598,29.08,73911.4,0.0,-0.51179,0.0002,27.99825]
[1780189034503,29.09,73914.67,0.0,-0.51115,0.0002,28.00077]
[1780189035556,29.09,73914.64,0.0,-0.51115,0.0002,28.00075]
[1780189043400,29.09,73914.52,0.0,-0.51117,0.0002,28.00066]
[1780189048471,29.09,73914.61,0.0,-0.51116,0.0002,28.00073]
[1780189051317,29.09,73914.66,0.0,-0.51115,0.0002,28.00077]
[1780189056891,29.09,73918.03,0.0,-0.51049,0.0002,28.00034]
[1780189067604,29.09,73918.18,0.0,-0.51046,0.0002,28.00045]
[1780189072639,29.09,73916.8,0.0,-0.51073,0.0002,27.99943]
[1780189078681,29.09,73916.15,0.0,-0.51086,0.0002,27.99894]
[1780189083716,29.09,73915.45,0.0,-0.51099,0.0002,27.99842]
[1780189088750,29.09,73915.44,0.0,-0.51099,0.0002,27.99841]
[1780189092271,29.09,73917.12,0.0,-0.51067,0.0002,27.99967]
[1780189097813,29.09,73922.83,0.0,-0.50955,0.0002,28.00382]
[1780189102849,29.09,73923.68,0.0,-0.50939,0.0002,28.00442]
[1780189107884,29.09,73923.86,0.0,-0.50935,0.0002,28.00454]
[1780189112234,29.09,73925.01,0.0,-0.50913,0.0002,28.00239]
[1780189117954,29.09,73932.19,0.0,-0.50773,0.0002,28.00718]
[1780189121983,29.09,73939.0,0.0,-0.5064,0.0002,28.01142]
[1780189124452,29.09,73939.78,0.0,-0.50624,0.0002,28.01188]
[1780189130040,29.09,73937.89,0.0,-0.50661,0.0002,28.01075]
[1780189136084,29.09,73939.21,0.0,-0.50636,0.0002,28.01154]
[1780189141119,29.09,73939.55,0.0,-0.50629,0.0002,28.01175]
[1780189146154,29.09,73937.85,0.0,-0.50662,0.0002,28.01072]
[1780189151189,29.08,73938.22,0.0,-0.50655,0.0002,28.01094]
[1780189156224,29.08,73935.45,0.0,-0.50709,0.0002,28.00924]
[1780189161259,29.08,73933.77,0.0,-0.50742,0.0002,28.00819]
[1780189166297,29.08,73933.93,0.0,-0.50739,0.0002,28.00829]
[1780189171332,29.08,73933.99,0.0,-0.50738,0.0002,28.00537]
[1780189177374,29.08,73933.44,0.0,-0.50749,0.0002,28.00502]
[1780189182409,29.08,73931.94,0.0,-0.50778,0.0002,28.00406]
[1780189188451,29.08,73932.36,0.0,-0.5077,0.0002,28.00433]
[1780189199528,29.08,73931.42,0.0,-0.50788,0.0002,28.00372]
[1780189201252,29.08,73930.65,0.0,-0.50803,0.0002,28.00322]
[1780189201354,29.08,73930.65,0.0,-0.50803,0.0002,28.00322]
[1780189201993,29.08,73930.65,0.0,-0.50803,0.0002,28.00322]
[1780189203799,29.08,73928.09,0.0,-0.50853,0.0002,28.00152]
[1780189209599,29.08,73929.17,0.0,-0.50832,0.0002,28.00224]
[1780189214634,29.08,73928.77,0.0,-0.5084,0.0002,28.00198]
[1780189215276,29.08,73928.77,0.0,-0.5084,0.0002,28.00198]
[1780189215556,29.08,73928.77,0.0,-0.5084,0.0002,28.00198]
[1780189216656,29.08,73929.29,0.0,-0.5083,0.0002,28.00232]
[1780189216662,29.08,73929.29,0.0,-0.5083,0.0002,28.00232]
[1780189216707,29.08,73929.29,0.0,-0.5083,0.0002,28.00232]
[1780189216909,29.08,73929.29,0.0,-0.5083,0.0002,28.00232]
[1780189217128,29.08,73929.29,0.0,-0.5083,0.0002,28.00232]
[1780189217659,29.08,73937.42,0.0,-0.50671,0.0002,28.0075]
[1780189218410,29.08,73937.42,0.0,-0.50671,0.0002,28.0075]
[1780189219115,29.08,73937.42,0.0,-0.50671,0.0002,28.0075]
[1780189219210,29.08,73942.59,0.0,-0.5057,0.0002,28.01056]
[1780189219494,29.08,73942.59,0.0,-0.5057,0.0002,28.01056]
[1780189219672,29.08,73944.35,0.0,-0.50536,0.0002,28.01156]
[1780189222693,29.08,73950.15,0.0,-0.50423,0.0002,28.01472]
[1780189227729,29.07,73951.1,0.0,-0.50405,0.0002,28.01521]
[1780189232764,29.07,73953.19,0.0,-0.50364,0.0002,28.01332]
[1780189235372,29.06,73952.44,0.0,-0.50379,0.0002,28.01294]
[1780189235785,29.06,73952.67,0.0,-0.50374,0.0002,28.01305]
[1780189240820,29.06,73954.16,0.0,-0.50346,0.0002,28.0138]
[1780189243434,29.06,73954.71,0.0,-0.50335,0.0002,28.01407]
[1780189243841,29.06,73954.74,0.0,-0.50334,0.0002,28.01409]
[1780189244607,29.06,73954.74,0.0,-0.50334,0.0002,28.01409]
[1780189245006,29.06,73954.74,0.0,-0.50334,0.0002,28.01409]
[1780189245233,29.05,73957.65,0.0,-0.50277,0.0002,28.0155]
[1780189245517,29.05,73957.65,0.0,-0.50277,0.0002,28.0155]
[1780189248488,29.05,73960.36,0.0,-0.50225,0.0002,28.01676]
[1780189248497,29.05,73960.36,0.0,-0.50225,0.0002,28.01676]
[1780189250711,29.05,73965.59,0.0,-0.50122,0.0002,28.01905]
[1780189250978,29.05,73965.59,0.0,-0.50122,0.0002,28.01905]
[1780189252194,29.05,73967.71,0.0,-0.50081,0.0002,28.01993]
[1780189252271,29.05,73969.02,0.0,-0.50055,0.0002,28.02046]
[1780189252390,29.05,73969.02,0.0,-0.50055,0.0002,28.02046]
[1780189253515,29.05,73971.24,0.0,-0.50012,0.0002,28.02132]
[1780189254522,29.05,73971.39,0.0,-0.50009,0.0002,28.02138]
[1780189260009,29.04,73967.85,0.0,-0.50079,0.0002,28.01998]
[1780189260308,29.04,73964.77,0.0,-0.50139,0.0002,28.0187]
[1780189262201,29.04,73966.02,0.0,-0.50114,0.0002,28.01923]
[1780189262501,29.04,73969.96,0.0,-0.50037,0.0002,28.02083]
[1780189262959,29.04,73969.96,0.0,-0.50037,0.0002,28.02083]
[1780189263466,29.04,73971.52,0.0,-0.50007,0.0002,28.02143]
[1780189269037,29.03,73973.2,0.0,-0.49974,0.0002,28.02206]
[1780189274200,29.03,73971.98,0.0,-0.49998,0.0002,28.0216]
[1780189274975,29.03,73972.82,0.0,-0.49982,0.0002,28.02192]
[1780189276738,29.03,73980.0,0.0,-0.49841,0.0002,28.02442]
[1780189276764,29.03,73980.0,0.0,-0.49841,0.0002,28.02442]
[1780189276795,29.03,73980.0,0.0,-0.49841,0.0002,28.02442]
[1780189276922,29.03,73980.0,0.0,-0.49841,0.0002,28.02442]
[1780189277064,29.03,73980.0,0.0,-0.49841,0.0002,28.02442]
[1780189278395,29.03,73978.91,0.0,-0.49863,0.0002,28.02406]
[1780189278575,29.03,73978.91,0.0,-0.49863,0.0002,28.02406]
[1780189279634,29.03,73976.29,0.0,-0.49914,0.0002,28.02317]
[1780189282893,29.03,73975.15,0.0,-0.49936,0.0002,28.02277]
[1780189284207,29.03,73974.37,0.0,-0.49951,0.0002,28.02249]
[1780189288728,29.03,73969.38,0.0,-0.50049,0.0002,28.0206]
[1780189290286,29.03,73965.95,0.0,-0.50116,0.0002,28.0192]
[1780189291556,29.03,73965.73,0.0,-0.50121,0.0002,28.01615]
[1780189294137,29.03,73965.76,0.0,-0.5012,0.0002,28.01616]
[1780189294212,29.03,73964.48,0.0,-0.50145,0.0002,28.01562]
[1780189294391,29.03,73964.48,0.0,-0.50145,0.0002,28.01562]
[1780189294417,29.03,73964.48,0.0,-0.50145,0.0002,28.01562]
[1780189295028,29.03,73964.48,0.0,-0.50145,0.0002,28.01562]
[1780189295219,29.03,73970.04,0.0,-0.50036,0.0002,28.0179]
[1780189296072,29.03,73970.04,0.0,-0.50036,0.0002,28.0179]
[1780189296200,29.03,73970.04,0.0,-0.50036,0.0002,28.0179]
[1780189296226,29.03,73976.94,0.0,-0.49901,0.0002,28.02044]
[1780189297040,29.03,73976.94,0.0,-0.49901,0.0002,28.02044]
[1780189299100,29.03,73976.82,0.0,-0.49904,0.0002,28.0204]
[1780189299879,29.03,73976.79,0.0,-0.49904,0.0002,28.02039]
[1780189299896,29.03,73976.79,0.0,-0.49904,0.0002,28.02039]
[1780189300713,29.03,73976.79,0.0,-0.49904,0.0002,28.02039]
[1780189302230,29.03,73978.49,0.0,-0.49871,0.0002,28.02097]
[1780189304378,29.03,73979.26,0.0,-0.49856,0.0002,28.02122]
[1780189310325,29.03,73981.79,0.0,-0.49806,0.0002,28.02203]
[1780189310370,29.03,73981.79,0.0,-0.49806,0.0002,28.02203]
[1780189310560,29.03,73981.79,0.0,-0.49806,0.0002,28.02203]
[1780189310713,29.03,73981.79,0.0,-0.49806,0.0002,28.02203]
[1780189310740,29.03,73990.07,0.0,-0.49644,0.0002,28.02439]
[1780189311361,29.03,73990.07,0.0,-0.49644,0.0002,28.02439]
[1780189311368,29.03,73990.07,0.0,-0.49644,0.0002,28.02439]
[1780189311370,29.03,73990.07,0.0,-0.49644,0.0002,28.02439]
[1780189311380,29.03,73990.07,0.0,-0.49644,0.0002,28.02439]
[1780189311453,29.03,73997.66,0.0,-0.49496,0.0002,28.02614]
[1780189312687,29.03,73997.66,0.0,-0.49496,0.0002,28.02614]
[1780189314733,29.03,73993.95,0.0,-0.49569,0.0002,28.02533]
[1780189315559,29.03,73993.4,0.0,-0.49579,0.0002,28.0252]
[1780189321007,29.03,73991.46,0.0,-0.49617,0.0002,28.02474]
[1780189321505,29.03,73988.41,0.0,-0.49677,0.0002,28.02395]
[1780189322888,29.03,73987.25,0.0,-0.497,0.0002,28.02364]
[1780189328450,29.03,73978.23,0.0,-0.49876,0.0002,28.02088]
[1780189333485,29.04,73978.42,0.0,-0.49872,0.0002,28.02094]
[1780189337849,29.04,73978.3,0.0,-0.49875,0.0002,28.0209]
[1780189337854,29.04,73978.3,0.0,-0.49875,0.0002,28.0209]
[1780189337956,29.04,73978.3,0.0,-0.49875,0.0002,28.0209]
[1780189338520,29.04,73984.39,0.0,-0.49755,0.0002,28.02282]
[1780189339527,29.04,73994.07,0.0,-0.49566,0.0002,28.02536]
[1780189341275,29.04,73994.07,0.0,-0.49566,0.0002,28.02536]
[1780189345568,29.04,74000.14,0.0,-0.49447,0.0002,28.02662]
[1780189350604,29.04,74000.31,0.0,-0.49444,0.0002,28.02666]
[1780189357653,29.04,74000.74,0.0,-0.49436,0.0002,28.02378]
[1780189361392,29.04,74000.86,0.0,-0.49433,0.0002,28.0238]
[1780189366718,29.04,73998.13,0.0,-0.49487,0.0002,28.02327]
[1780189371753,29.04,73999.23,0.0,-0.49465,0.0002,28.02349]
[1780189376788,29.04,74000.36,0.0,-0.49443,0.0002,28.02371]
[1780189381823,29.04,74000.57,0.0,-0.49439,0.0002,28.02375]
[1780189383428,29.04,74000.84,0.0,-0.49434,0.0002,28.0238]
[1780189383442,29.04,74000.84,0.0,-0.49434,0.0002,28.0238]
[1780189383481,29.04,74000.84,0.0,-0.49434,0.0002,28.0238]
[1780189383539,29.04,74000.84,0.0,-0.49434,0.0002,28.0238]
[1780189385370,29.04,74001.95,0.0,-0.49412,0.0002,28.024]
[1780189390511,29.04,74003.73,0.0,-0.49377,0.0002,28.0243]
[1780189396933,29.04,74009.95,0.0,-0.49256,0.0002,28.02519]
[1780189398235,29.04,74009.95,0.0,-0.49256,0.0002,28.02519]
[1780189403982,29.04,74012.44,0.0,-0.49207,0.0002,28.02547]
[1780189405754,29.04,74012.74,0.0,-0.49201,0.0002,28.02551]
[1780189405996,29.04,74012.94,0.0,-0.49197,0.0002,28.02553]
[1780189411031,29.04,74013.49,0.0,-0.49186,0.0002,28.02262]
[1780189412475,29.04,74013.7,0.0,-0.49182,0.0002,28.02264]
[1780189413045,29.04,74013.31,0.0,-0.4919,0.0002,28.02261]
[1780189416884,29.04,74012.77,0.0,-0.492,0.0002,28.02255]
[1780189416892,29.04,74012.77,0.0,-0.492,0.0002,28.02255]
[1780189417681,29.04,74011.49,0.0,-0.49225,0.0002,28.02241]
[1780189419226,29.04,74008.21,0.0,-0.4929,0.0002,28.02201]
[1780189419239,29.04,74008.21,0.0,-0.4929,0.0002,28.02201]
[1780189423803,29.04,74008.94,0.0,-0.49275,0.0002,28.0221]
[1780189423811,29.04,74008.94,0.0,-0.49275,0.0002,28.0221]
[1780189423823,29.04,74008.94,0.0,-0.49275,0.0002,28.0221]
[1780189429158,29.05,74006.01,0.0,-0.49333,0.0002,28.0217]
[1780189434193,29.05,74005.07,0.0,-0.49351,0.0002,28.02155]
[1780189439270,29.05,74005.87,0.0,-0.49335,0.0002,28.02168]
[1780189445275,29.05,74003.76,0.0,-0.49377,0.0002,28.02135]
[1780189445638,29.05,74003.76,0.0,-0.49377,0.0002,28.02135]
[1780189445656,29.05,74003.76,0.0,-0.49377,0.0002,28.02135]
[1780189451317,29.05,74005.66,0.0,-0.49339,0.0002,28.02164]
[1780189454615,29.05,74006.4,0.0,-0.49325,0.0002,28.02175]
[1780189460380,29.05,74006.69,0.0,-0.49319,0.0002,28.0218]
[1780189466375,29.04,74006.7,0.0,-0.49319,0.0002,28.0218]
[1780189471381,29.04,74007.13,0.0,-0.49311,0.0002,28.02186]
[1780189477392,29.04,74007.69,0.0,-0.493,0.0002,28.01898]
[1780189477975,29.04,74007.63,0.0,-0.49301,0.0002,28.01897]
[1780189483547,29.04,74009.6,0.0,-0.49262,0.0002,28.01923]
[1780189484576,29.04,74009.6,0.0,-0.49262,0.0002,28.01923]
[1780189490657,29.04,74009.92,0.0,-0.49256,0.0002,28.01927]
[1780189496638,29.04,74009.78,0.0,-0.49259,0.0002,28.01925]
[1780189498256,29.04,74009.78,0.0,-0.49259,0.0002,28.01925]
[1780189503687,29.04,74009.87,0.0,-0.49257,0.0002,28.01927]
[1780189508722,29.04,74010.17,0.0,-0.49251,0.0002,28.0193]
[1780189513351,29.04,74009.99,0.0,-0.49255,0.0002,28.01928]
[1780189513372,29.04,74009.99,0.0,-0.49255,0.0002,28.01928]
[1780189516408,29.04,74010.11,0.0,-0.49253,0.0002,28.01929]
[1780189521639,29.04,74010.86,0.0,-0.49238,0.0002,28.01938]
[1780189525208,29.04,74018.3,0.0,-0.49092,0.0002,28.02006]
[1780189525454,29.04,74018.3,0.0,-0.49092,0.0002,28.02006]
[1780189525471,29.04,74018.22,0.0,-0.49094,0.0002,28.02006]
[1780189526849,29.04,74010.87,0.0,-0.49238,0.0002,28.01938]
[1780189530562,29.04,74010.22,0.0,-0.4925,0.0002,28.01931]
[1780189536969,29.04,74009.79,0.0,-0.49259,0.0002,28.0163]
[1780189541974,29.05,74010.7,0.0,-0.49241,0.0002,28.0164]
[1780189550009,29.05,74011.33,0.0,-0.49229,0.0002,28.01648]
[1780189555045,29.05,74011.09,0.0,-0.49233,0.0002,28.01645]
[1780189560080,29.05,74010.7,0.0,-0.49241,0.0002,28.0164]
[1780189565115,29.05,74010.1,0.0,-0.49253,0.0002,28.01633]
[1780189570150,29.05,74009.69,0.0,-0.49261,0.0002,28.01628]
[1780189573603,29.05,74008.84,0.0,-0.49277,0.0002,28.01617]
[1780189573827,29.05,74008.84,0.0,-0.49277,0.0002,28.01617]
[1780189579595,29.05,74008.81,0.0,-0.49278,0.0002,28.01617]
[1780189579812,29.05,74008.81,0.0,-0.49278,0.0002,28.01617]
[1780189585255,29.05,74009.27,0.0,-0.49269,0.0002,28.01623]
[1780189590290,29.05,74009.57,0.0,-0.49263,0.0002,28.01627]
[1780189593316,29.05,74009.66,0.0,-0.49261,0.0002,28.01332]
[1780189598953,29.05,74009.02,0.0,-0.49274,0.0002,28.01324]
[1780189598953,29.05,74009.02,0.0,-0.49274,0.0002,28.01324]
[1780189598968,29.05,74009.02,0.0,-0.49274,0.0002,28.01324]
[1780189599348,29.05,74009.02,0.0,-0.49274,0.0002,28.01324]
[1780189600343,29.05,74004.01,0.0,-0.49372,0.0002,28.01251]
[1780189603017,29.05,73999.19,0.0,-0.49466,0.0002,28.01165]
[1780189608421,29.05,73999.14,0.0,-0.49467,0.0002,28.01164]
[1780189615470,29.05,73999.17,0.0,-0.49466,0.0002,28.01165]
[1780189620504,29.05,73999.14,0.0,-0.49467,0.0002,28.01164]
[1780189625540,29.05,73995.46,0.0,-0.49539,0.0002,28.01088]
[1780189626401,29.05,73995.46,0.0,-0.49539,0.0002,28.01088]
[1780189626407,29.05,73995.46,0.0,-0.49539,0.0002,28.01088]
[1780189626416,29.05,73995.46,0.0,-0.49539,0.0002,28.01088]
[1780189626497,29.05,73995.46,0.0,-0.49539,0.0002,28.01088]
[1780189627486,29.05,73992.67,0.0,-0.49593,0.0002,28.01024]
[1780189627554,29.05,73986.84,0.0,-0.49707,0.0002,28.00873]
[1780189630296,29.05,73983.2,0.0,-0.49779,0.0002,28.00768]
[1780189633268,29.05,73982.92,0.0,-0.49784,0.0002,28.00759]
[1780189633455,29.05,73982.92,0.0,-0.49784,0.0002,28.00759]
[1780189635299,29.05,73981.51,0.0,-0.49812,0.0002,28.00715]
[1780189636359,29.05,73981.86,0.0,-0.49805,0.0002,28.00726]
[1780189636382,29.05,73981.86,0.0,-0.49805,0.0002,28.00726]
[1780189636397,29.05,73981.86,0.0,-0.49805,0.0002,28.00726]
[1780189637997,29.05,73977.75,0.0,-0.49885,0.0002,28.00593]
[1780189638026,29.05,73977.75,0.0,-0.49885,0.0002,28.00593]
[1780189638033,29.05,73977.75,0.0,-0.49885,0.0002,28.00593]
[1780189638073,29.05,73977.75,0.0,-0.49885,0.0002,28.00593]
[1780189638141,29.05,73977.75,0.0,-0.49885,0.0002,28.00593]
[1780189640299,29.05,73975.32,0.0,-0.49933,0.0002,28.00508]
[1780189640343,29.05,73975.32,0.0,-0.49933,0.0002,28.00508]
[1780189640392,29.05,73975.32,0.0,-0.49933,0.0002,28.00508]
[1780189643272,29.05,73980.7,0.0,-0.49827,0.0002,28.0069]
[1780189643293,29.05,73980.7,0.0,-0.49827,0.0002,28.0069]
[1780189643322,29.05,73980.7,0.0,-0.49827,0.0002,28.0069]
[1780189643841,29.05,73981.88,0.0,-0.49804,0.0002,28.00727]
[1780189644361,29.05,73981.88,0.0,-0.49804,0.0002,28.00727]
[1780189645498,29.05,73977.36,0.0,-0.49893,0.0002,28.00579]
[1780189646637,29.05,73974.78,0.0,-0.49943,0.0002,28.00489]
[1780189646937,29.05,73974.78,0.0,-0.49943,0.0002,28.00489]
[1780189650276,29.06,73974.67,0.0,-0.49945,0.0002,28.00485]
[1780189650681,29.06,73974.64,0.0,-0.49946,0.0002,28.00484]
[1780189655751,29.06,73974.44,0.0,-0.4995,0.0002,28.00181]
[1780189656702,29.06,73974.44,0.0,-0.4995,0.0002,28.00181]
[1780189657369,29.06,73974.44,0.0,-0.4995,0.0002,28.00181]
[1780189658728,29.06,73977.72,0.0,-0.49886,0.0002,28.00296]
[1780189664814,29.06,73980.05,0.0,-0.4984,0.0002,28.00373]
[1780189668853,29.06,73979.28,0.0,-0.49855,0.0002,28.00348]
[1780189674884,29.06,73979.55,0.0,-0.4985,0.0002,28.00357]
[1780189676624,29.06,73979.55,0.0,-0.4985,0.0002,28.00357]
[1780189681934,29.06,73983.0,0.0,-0.49782,0.0002,28.00466]
[1780189686968,29.06,73982.88,0.0,-0.49785,0.0002,28.00462]
[1780189692726,29.06,73984.82,0.0,-0.49747,0.0002,28.0052]
[1780189693293,29.06,73984.82,0.0,-0.49747,0.0002,28.0052]
[1780189700059,29.06,73984.92,0.0,-0.49745,0.0002,28.00523]
[1780189704963,29.06,73985.14,0.0,-0.49741,0.0002,28.00529]
[1780189705606,29.06,73985.14,0.0,-0.49741,0.0002,28.00529]
[1780189713863,29.06,73987.48,0.0,-0.49695,0.0002,28.00299]
[1780189716387,29.06,73985.21,0.0,-0.49739,0.0002,28.00235]
[1780189716422,29.06,73985.21,0.0,-0.49739,0.0002,28.00235]
[1780189721848,29.06,73985.49,0.0,-0.49734,0.0002,28.00243]
[1780189724572,29.06,73985.89,0.0,-0.49726,0.0002,28.00255]
[1780189731278,29.06,73986.32,0.0,-0.49718,0.0002,28.00267]
[1780189736313,29.06,73985.93,0.0,-0.49725,0.0002,28.00256]
[1780189741348,29.06,73988.88,0.0,-0.49667,0.0002,28.00337]
[1780189747390,29.06,73986.72,0.0,-0.4971,0.0002,28.00278]
[1780189752424,29.06,73988.25,0.0,-0.4968,0.0002,28.0032]
[1780189753400,29.06,73988.25,0.0,-0.4968,0.0002,28.0032]
[1780189753870,29.06,73988.13,0.0,-0.49682,0.0002,28.00317]
[1780189755336,29.06,73988.17,0.0,-0.49681,0.0002,28.00318]
[1780189760480,29.06,73988.73,0.0,-0.4967,0.0002,28.00333]
[1780189770550,29.06,73988.58,0.0,-0.49673,0.0002,28.00329]
[1780189777600,29.06,73991.42,0.0,-0.49618,0.0002,28.00106]
[1780189782635,29.06,73991.24,0.0,-0.49621,0.0002,28.00101]
[1780189785164,29.06,73991.21,0.0,-0.49622,0.0002,28.001]
[1780189785207,29.06,73991.21,0.0,-0.49622,0.0002,28.001]
[1780189785377,29.06,73991.21,0.0,-0.49622,0.0002,28.001]
[1780189785386,29.06,73991.21,0.0,-0.49622,0.0002,28.001]
[1780189786634,29.06,73996.75,0.0,-0.49514,0.0002,28.00228]
[1780189791702,29.06,74000.73,0.0,-0.49436,0.0002,28.00306]
[1780189794387,29.06,74000.62,0.0,-0.49438,0.0002,28.00304]
[1780189794403,29.06,74000.62,0.0,-0.49438,0.0002,28.00304]
[1780189794416,29.06,74000.62,0.0,-0.49438,0.0002,28.00304]
[1780189794485,29.06,74000.62,0.0,-0.49438,0.0002,28.00304]
[1780189794600,29.06,74000.62,0.0,-0.49438,0.0002,28.00304]
[1780189798223,29.06,74007.22,0.0,-0.49309,0.0002,28.00412]
[1780189800453,29.06,74007.24,0.0,-0.49309,0.0002,28.00412]
[1780189805792,29.06,74010.94,0.0,-0.49236,0.0002,28.00459]
[1780189810983,29.06,74010.4,0.0,-0.49247,0.0002,28.00453]
[1780189811003,29.06,74010.4,0.0,-0.49247,0.0002,28.00453]
[1780189811512,29.06,74010.4,0.0,-0.49247,0.0002,28.00453]
[1780189813401,29.06,74004.83,0.0,-0.49356,0.0002,28.00376]
[1780189814204,29.06,74002.17,0.0,-0.49408,0.0002,28.00332]
[1780189816861,29.06,74003.0,0.0,-0.49391,0.0002,28.00346]
[1780189816885,29.06,74003.0,0.0,-0.49391,0.0002,28.00346]
[1780189822925,29.06,74007.85,0.0,-0.49297,0.0002,28.0042]
[1780189829476,29.06,74007.93,0.0,-0.49295,0.0002,28.00422]
[1780189835747,29.06,74008.0,0.0,-0.49294,0.0002,28.00422]
[1780189835751,29.06,74008.0,0.0,-0.49294,0.0002,28.00422]
[1780189841053,29.06,74003.43,0.0,-0.49383,0.0002,28.00058]
[1780189846290,29.06,74003.42,0.0,-0.49383,0.0002,28.00057]
[1780189846292,29.06,74003.42,0.0,-0.49383,0.0002,28.00057]
[1780189846298,29.06,74003.42,0.0,-0.49383,0.0002,28.00057]
[1780189846438,29.06,74003.42,0.0,-0.49383,0.0002,28.00057]
[1780189847400,29.06,74010.95,0.0,-0.49236,0.0002,28.00164]
[1780189853136,29.06,74014.44,0.0,-0.49168,0.0002,28.002]
[1780189855955,29.06,74014.74,0.0,-0.49162,0.0002,28.00202]
[1780189856009,29.06,74014.74,0.0,-0.49162,0.0002,28.00202]
[1780189856158,29.06,74020.39,0.0,-0.49052,0.0002,28.00243]
[1780189857465,29.05,74026.05,0.0,-0.48941,0.0002,28.00261]
[1780189861963,29.05,74024.75,0.0,-0.48966,0.0002,28.00259]
[1780189861975,29.05,74024.75,0.0,-0.48966,0.0002,28.00259]
[1780189862459,29.05,74024.75,0.0,-0.48966,0.0002,28.00259]
[1780189862496,29.05,74024.75,0.0,-0.48966,0.0002,28.00259]
[1780189862566,29.05,74024.75,0.0,-0.48966,0.0002,28.00259]
[1780189862627,29.05,74024.75,0.0,-0.48966,0.0002,28.00259]
[1780189862743,29.05,74040.19,0.0,-0.48665,0.0002,28.00213]
[1780189863003,29.05,74040.19,0.0,-0.48665,0.0002,28.00213]
[1780189863069,29.05,74040.19,0.0,-0.48665,0.0002,28.00213]
[1780189863660,29.05,74040.19,0.0,-0.48665,0.0002,28.00213]
[1780189863667,29.05,74052.35,0.0,-0.48427,0.0002,28.00065]
[1780189864127,29.05,74052.35,0.0,-0.48427,0.0002,28.00065]
[1780189864782,29.05,74052.35,0.0,-0.48427,0.0002,28.00065]
[1780189864895,29.05,74047.82,0.0,-0.48515,0.0002,28.00132]
[1780189865736,29.05,74047.82,0.0,-0.48515,0.0002,28.00132]
[1780189865749,29.05,74041.71,0.0,-0.48635,0.0002,28.002]
[1780189866501,29.05,74041.71,0.0,-0.48635,0.0002,28.002]
[1780189867143,29.05,74037.28,0.0,-0.48721,0.0002,28.00234]
[1780189870293,29.05,74039.12,0.0,-0.48685,0.0002,28.00222]
[1780189873285,29.05,74040.94,0.0,-0.4865,0.0002,28.00207]
[1780189873922,29.05,74041.76,0.0,-0.48634,0.0002,28.002]
[1780189875513,29.05,74042.33,0.0,-0.48623,0.0002,28.00195]
[1780189875530,29.05,74042.33,0.0,-0.48623,0.0002,28.00195]
[1780189875654,29.05,74042.33,0.0,-0.48623,0.0002,28.00195]
[1780189875675,29.05,74042.33,0.0,-0.48623,0.0002,28.00195]
[1780189875815,29.05,74042.33,0.0,-0.48623,0.0002,28.00195]
[1780189877724,29.05,74051.7,0.0,-0.4844,0.0002,28.00075]
[1780189881597,29.06,74055.72,0.0,-0.48361,0.0002,28.00006]
[1780189886673,29.06,74053.88,0.0,-0.48397,0.0002,28.00039]
[1780189887178,29.06,74054.28,0.0,-0.48389,0.0002,28.00033]
[1780189887210,29.06,74054.28,0.0,-0.48389,0.0002,28.00033]
[1780189889336,29.06,74051.68,0.0,-0.4844,0.0002,28.00076]
[1780189895695,29.06,74051.27,0.0,-0.48448,0.0002,27.99786]
[1780189901506,29.07,74048.23,0.0,-0.48508,0.0002,27.99831]
[1780189901996,29.07,74048.23,0.0,-0.48508,0.0002,27.99831]
[1780189907548,29.07,74043.37,0.0,-0.48603,0.0002,27.99889]
[1780189913590,29.08,74040.11,0.0,-0.48666,0.0002,27.99919]
[1780189918624,29.08,74037.04,0.0,-0.48726,0.0002,27.9994]
[1780189919271,29.08,74037.04,0.0,-0.48726,0.0002,27.9994]
[1780189924667,29.08,74037.76,0.0,-0.48712,0.0002,27.99935]
[1780189932723,29.07,74035.62,0.0,-0.48754,0.0002,27.99948]
[1780189933489,29.07,74035.62,0.0,-0.48754,0.0002,27.99948]
[1780189933566,29.07,74035.62,0.0,-0.48754,0.0002,27.99948]
[1780189938765,29.06,74035.79,0.0,-0.48751,0.0002,27.99947]
[1780189940199,29.06,74035.79,0.0,-0.48751,0.0002,27.99947]
[1780189940779,29.06,74038.73,0.0,-0.48693,0.0002,27.99929]
[1780189943780,29.06,74040.72,0.0,-0.48654,0.0002,27.99913]
[1780189943806,29.06,74040.72,0.0,-0.48654,0.0002,27.99913]
[1780189943913,29.06,74041.13,0.0,-0.48646,0.0002,27.9991]
[1780189944117,29.06,74041.13,0.0,-0.48646,0.0002,27.9991]
[1780189944807,29.06,74047.38,0.0,-0.48524,0.0002,27.99842]
[1780189945274,29.06,74047.38,0.0,-0.48524,0.0002,27.99842]
[1780189945814,29.06,74054.78,0.0,-0.4838,0.0002,27.99728]
[1780189946821,29.06,74054.78,0.0,-0.4838,0.0002,27.99728]
[1780189952864,29.07,74057.27,0.0,-0.48331,0.0002,27.99385]
[1780189957899,29.07,74058.0,0.0,-0.48317,0.0002,27.99371]
[1780189962934,29.07,74054.77,0.0,-0.4838,0.0002,27.99432]
[1780189967968,29.07,74055.81,0.0,-0.4836,0.0002,27.99413]
[1780189973004,29.08,74055.59,0.0,-0.48364,0.0002,27.99417]
[1780189980509,29.08,74057.28,0.0,-0.48331,0.0002,27.99385]
[1780189984536,29.08,74054.21,0.0,-0.48391,0.0002,27.99442]
[1780189986181,29.08,74052.04,0.0,-0.48433,0.0002,27.99479]
[1780189989129,29.08,74047.8,0.0,-0.48516,0.0002,27.99541]
[1780189992471,29.09,74047.93,0.0,-0.48514,0.0002,27.99539]
[1780189992750,29.09,74047.93,0.0,-0.48514,0.0002,27.99539]
[1780189993136,29.09,74047.61,0.0,-0.4852,0.0002,27.99543]
[1780189993150,29.09,74047.61,0.0,-0.4852,0.0002,27.99543]
[1780189999187,29.09,74039.48,0.0,-0.48679,0.0002,27.99627]
[1780190004459,29.09,74033.94,0.0,-0.48787,0.0002,27.99659]
[1780190004481,29.09,74033.94,0.0,-0.48787,0.0002,27.99659]
[1780190004560,29.08,74033.94,0.0,-0.48787,0.0002,27.99659]
[1780190010265,29.08,74033.92,0.0,-0.48787,0.0002,27.99659]
[1780190014959,29.08,74033.89,0.0,-0.48788,0.0002,27.99363]
[1780190015646,29.08,74033.89,0.0,-0.48788,0.0002,27.99363]
[1780190015896,29.08,74025.74,0.0,-0.48947,0.0002,27.99372]
[1780190016466,29.08,74025.74,0.0,-0.48947,0.0002,27.99372]
[1780190016473,29.08,74025.74,0.0,-0.48947,0.0002,27.99372]
[1780190016477,29.08,74025.74,0.0,-0.48947,0.0002,27.99372]
[1780190016497,29.08,74019.6,0.0,-0.49067,0.0002,27.9935]
[1780190018666,29.08,74017.41,0.0,-0.4911,0.0002,27.99336]
[1780190022605,29.08,74010.71,0.0,-0.49241,0.0002,27.99272]
[1780190022757,29.08,74010.71,0.0,-0.49241,0.0002,27.99272]
[1780190022839,29.08,74011.29,0.0,-0.49229,0.0002,27.99279]
[1780190028391,29.08,74011.78,0.0,-0.4922,0.0002,27.99284]
[1780190033426,29.08,74011.43,0.0,-0.49227,0.0002,27.9928]
[1780190038624,29.08,74011.03,0.0,-0.49234,0.0002,27.99276]
[1780190044600,29.08,74011.57,0.0,-0.49224,0.0002,27.99282]
[1780190046333,29.08,74015.77,0.0,-0.49142,0.0002,27.99323]
[1780190046517,29.08,74018.33,0.0,-0.49092,0.0002,27.99342]
[1780190049763,29.08,74018.47,0.0,-0.49089,0.0002,27.99343]
[1780190049864,29.08,74018.71,0.0,-0.49084,0.0002,27.99344]
[1780190050584,29.08,74018.71,0.0,-0.49084,0.0002,27.99344]
[1780190050910,29.08,74018.71,0.0,-0.49084,0.0002,27.99344]
[1780190052922,29.08,74018.97,0.0,-0.49079,0.0002,27.99346]
[1780190052985,29.08,74019.33,0.0,-0.49072,0.0002,27.99348]
[1780190053064,29.08,74019.33,0.0,-0.49072,0.0002,27.99348]
[1780190054316,29.08,74024.09,0.0,-0.48979,0.0002,27.99369]
[1780190054573,29.08,74029.3,0.0,-0.48877,0.0002,27.99374]
[1780190059608,29.08,74029.63,0.0,-0.48871,0.0002,27.99374]
[1780190064643,29.08,74029.62,0.0,-0.48871,0.0002,27.99374]
[1780190069767,29.08,74029.07,0.0,-0.48882,0.0002,27.99374]
[1780190076730,29.08,74029.87,0.0,-0.48866,0.0002,27.99077]
[1780190081765,29.08,74029.56,0.0,-0.48872,0.0002,27.99077]
[1780190086800,29.09,74029.67,0.0,-0.4887,0.0002,27.99077]
[1780190089588,29.09,74029.78,0.0,-0.48868,0.0002,27.99077]
[1780190089822,29.09,74030.8,0.0,-0.48848,0.0002,27.99076]
[1780190093525,29.09,74032.62,0.0,-0.48813,0.0002,27.99071]
[1780190093849,29.09,74039.92,0.0,-0.4867,0.0002,27.99032]
[1780190098892,29.09,74042.55,0.0,-0.48619,0.0002,27.99008]
[1780190103047,29.09,74042.55,0.0,-0.48619,0.0002,27.99009]
[1780190104898,29.09,74042.29,0.0,-0.48624,0.0002,27.99011]
[1780190109969,29.1,74043.98,0.0,-0.48591,0.0002,27.98994]
[1780190114449,29.1,74043.84,0.0,-0.48594,0.0002,27.98996]
[1780190115480,29.1,74042.64,0.0,-0.48617,0.0002,27.99008]
[1780190117908,29.1,74041.44,0.0,-0.4864,0.0002,27.99019]
[1780190118593,29.1,74041.15,0.0,-0.48646,0.0002,27.99022]
[1780190119044,29.1,74041.15,0.0,-0.48646,0.0002,27.99022]
[1780190121167,29.1,74041.48,0.0,-0.4864,0.0002,27.99019]
[1780190121208,29.1,74041.48,0.0,-0.4864,0.0002,27.99019]
[1780190121246,29.1,74041.48,0.0,-0.4864,0.0002,27.99019]
[1780190121381,29.1,74041.48,0.0,-0.4864,0.0002,27.99019]
[1780190121758,29.1,74041.48,0.0,-0.4864,0.0002,27.99019]
[1780190122493,29.1,74044.73,0.0,-0.48576,0.0002,27.98986]
[1780190122739,29.1,74044.73,0.0,-0.48576,0.0002,27.98986]
[1780190123060,29.1,74050.72,0.0,-0.48459,0.0002,27.98908]
[1780190128095,29.1,74052.79,0.0,-0.48419,0.0002,27.98875]
[1780190133130,29.11,74052.88,0.0,-0.48417,0.0002,27.98577]
[1780190139644,29.11,74054.57,0.0,-0.48384,0.0002,27.98549]
[1780190142925,29.11,74059.17,0.0,-0.48295,0.0002,27.9846]
[1780190144649,29.11,74060.03,0.0,-0.48278,0.0002,27.98442]
[1780190147041,29.11,74060.72,0.0,-0.48264,0.00019,27.98427]
[1780190156291,29.11,74062.97,0.0,-0.48221,0.00019,27.98377]
[1780190161326,29.11,74063.94,0.0,-0.48202,0.00019,27.98354]
[1780190166361,29.11,74063.76,0.0,-0.48205,0.00019,27.98358]
[1780190171396,29.12,74062.75,0.0,-0.48225,0.00019,27.98382]
[1780190172901,29.12,74062.75,0.0,-0.48225,0.00019,27.98382]
[1780190172903,29.12,74062.75,0.0,-0.48225,0.00019,27.98382]
[1780190176762,29.12,74065.27,0.0,-0.48176,0.00019,27.98322]
[1780190176768,29.12,74065.27,0.0,-0.48176,0.00019,27.98322]
[1780190176777,29.12,74065.27,0.0,-0.48176,0.00019,27.98322]
[1780190177539,29.12,74065.76,0.0,-0.48166,0.00019,27.98309]
[1780190177609,29.12,74065.76,0.0,-0.48166,0.00019,27.98309]
[1780190177616,29.12,74065.76,0.0,-0.48166,0.00019,27.98309]
[1780190177644,29.12,74065.76,0.0,-0.48166,0.00019,27.98309]
[1780190177780,29.12,74065.76,0.0,-0.48166,0.00019,27.98309]
[1780190177807,29.12,74065.76,0.0,-0.48166,0.00019,27.98309]
[1780190178059,29.12,74065.76,0.0,-0.48166,0.00019,27.98309]
[1780190178613,29.12,74065.79,0.0,-0.48166,0.00019,27.98309]
[1780190178627,29.12,74065.79,0.0,-0.48166,0.00019,27.98309]
[1780190179675,29.12,74065.4,0.0,-0.48173,0.00019,27.98318]
[1780190182472,29.12,74075.0,0.0,-0.47986,0.00019,27.98048]
[1780190185379,29.12,74074.94,0.0,-0.47987,0.00019,27.9805]
[1780190185511,29.12,74074.94,0.0,-0.47987,0.00019,27.9805]
[1780190185552,29.12,74074.94,0.0,-0.47987,0.00019,27.9805]
[1780190185622,29.12,74074.94,0.0,-0.47987,0.00019,27.9805]
[1780190185654,29.12,74074.94,0.0,-0.47987,0.00019,27.9805]
[1780190185820,29.12,74074.94,0.0,-0.47987,0.00019,27.9805]
[1780190185983,29.12,74074.94,0.0,-0.47987,0.00019,27.9805]
[1780190185992,29.12,74077.75,0.0,-0.47933,0.00019,27.9796]
[1780190187385,29.12,74083.06,0.0,-0.47829,0.00019,27.97774]
[1780190188313,29.12,74088.7,0.0,-0.47719,0.00019,27.97556]
[1780190189185,29.12,74087.53,0.0,-0.47742,0.00019,27.97603]
[1780190189321,29.12,74087.53,0.0,-0.47742,0.00019,27.97603]
[1780190189864,29.12,74087.98,0.0,-0.47733,0.00019,27.97586]
[1780190190390,29.12,74087.98,0.0,-0.47733,0.00019,27.97586]
[1780190190476,29.12,74087.98,0.0,-0.47733,0.00019,27.97586]
[1780190194218,29.12,74088.64,0.0,-0.4772,0.00019,27.97263]
[1780190197449,29.12,74089.86,0.0,-0.47697,0.00019,27.97213]
[1780190197583,29.12,74091.34,0.0,-0.47668,0.00019,27.97152]
[1780190202618,29.12,74093.73,0.0,-0.47622,0.00019,27.97049]
[1780190203455,29.12,74093.73,0.0,-0.47622,0.00019,27.97049]
[1780190203469,29.12,74093.73,0.0,-0.47622,0.00019,27.97049]
[1780190208660,29.13,74093.76,0.0,-0.47621,0.00019,27.97048]
[1780190213695,29.13,74094.79,0.0,-0.47601,0.00019,27.97003]
[1780190214480,29.13,74094.79,0.0,-0.47601,0.00019,27.97003]
[1780190215822,29.13,74094.98,0.0,-0.47598,0.00019,27.96995]
[1780190216307,29.13,74095.07,0.0,-0.47596,0.00019,27.96991]
[1780190218368,29.13,74089.94,0.0,-0.47696,0.00019,27.97212]
[1780190218823,29.13,74089.94,0.0,-0.47696,0.00019,27.97212]
[1780190218896,29.13,74088.39,0.0,-0.47726,0.00019,27.97275]
[1780190220479,29.13,74087.72,0.0,-0.47739,0.00019,27.97302]
[1780190221841,29.13,74084.36,0.0,-0.47804,0.00019,27.97432]
[1780190222553,29.13,74084.79,0.0,-0.47796,0.00019,27.97416]
[1780190222758,29.14,74075.94,0.0,-0.47968,0.00019,27.97724]
[1780190224772,29.14,74068.7,0.0,-0.48109,0.00019,27.97938]
[1780190226767,29.14,74069.38,0.0,-0.48096,0.00019,27.97919]
[1780190226770,29.14,74069.38,0.0,-0.48096,0.00019,27.97919]
[1780190231405,29.13,74068.87,0.0,-0.48106,0.00019,27.97933]
[1780190231423,29.13,74068.87,0.0,-0.48106,0.00019,27.97933]
[1780190231435,29.13,74068.87,0.0,-0.48106,0.00019,27.97933]
[1780190234608,29.13,74076.58,0.0,-0.47956,0.00019,27.97704]
[1780190239878,29.13,74080.6,0.0,-0.47878,0.00019,27.97568]
[1780190244913,29.13,74079.52,0.0,-0.47899,0.00019,27.97606]
[1780190249948,29.13,74080.18,0.0,-0.47886,0.00019,27.97583]
[1780190252264,29.13,74082.33,0.0,-0.47844,0.00019,27.9721]
[1780190256496,29.14,74083.08,0.0,-0.47829,0.00019,27.97183]
[1780190256810,29.14,74083.08,0.0,-0.47829,0.00019,27.97183]
[1780190264303,29.14,74086.45,0.0,-0.47764,0.00019,27.97056]
[1780190264368,29.14,74086.75,0.0,-0.47758,0.00019,27.97044]
[1780190264854,29.14,74086.75,0.0,-0.47758,0.00019,27.97044]
[1780190265114,29.14,74090.95,0.0,-0.47676,0.00019,27.96874]
[1780190266292,29.14,74092.87,0.0,-0.47639,0.00019,27.96792]
[1780190268819,29.14,74093.8,0.0,-0.47621,0.00019,27.96752]
[1780190272084,29.14,74093.46,0.0,-0.47627,0.00019,27.96767]
[1780190272163,29.14,74092.08,0.0,-0.47654,0.00019,27.96827]
[1780190278206,29.15,74088.62,0.0,-0.47722,0.00019,27.96971]
[1780190280224,29.15,74088.63,0.0,-0.47722,0.00019,27.96971]
[1780190280327,29.15,74088.63,0.0,-0.47722,0.00019,27.96971]
[1780190280403,29.15,74088.63,0.0,-0.47722,0.00019,27.96971]
[1780190280444,29.15,74088.63,0.0,-0.47722,0.00019,27.96971]
[1780190282235,29.15,74080.3,0.0,-0.47884,0.00019,27.97284]
[1780190282708,29.15,74080.3,0.0,-0.47884,0.00019,27.97284]
[1780190283842,29.15,74080.54,0.0,-0.47879,0.00019,27.97275]
[1780190290682,29.15,74079.14,0.0,-0.47906,0.00019,27.97324]
[1780190293507,29.15,74078.05,0.0,-0.47928,0.00019,27.9736]
[1780190296804,29.15,74071.63,0.0,-0.48053,0.00019,27.9756]
[1780190296823,29.15,74071.63,0.0,-0.48053,0.00019,27.9756]
[1780190296923,29.15,74071.63,0.0,-0.48053,0.00019,27.9756]
[1780190297093,29.15,74071.63,0.0,-0.48053,0.00019,27.9756]
[1780190297268,29.15,74071.63,0.0,-0.48053,0.00019,27.9756]
[1780190297892,29.15,74071.09,0.0,-0.48063,0.00019,27.97576]
[1780190298518,29.15,74071.57,0.0,-0.48054,0.00019,27.97562]
[1780190304391,29.15,74071.3,0.0,-0.48059,0.00019,27.9757]
[1780190309426,29.15,74072.5,0.0,-0.48036,0.00019,27.97535]
[1780190312418,29.15,74071.99,0.0,-0.48045,0.00019,27.97253]
[1780190316493,29.15,74072.93,0.0,-0.48027,0.00019,27.97225]
[1780190322517,29.14,74069.99,0.0,-0.48084,0.00019,27.9731]
[1780190323428,29.14,74069.99,0.0,-0.48084,0.00019,27.9731]
[1780190323915,29.14,74069.99,0.0,-0.48084,0.00019,27.9731]
[1780190332587,29.15,74070.17,0.0,-0.48081,0.00019,27.97305]
[1780190337621,29.14,74072.47,0.0,-0.48036,0.00019,27.97239]
[1780190342657,29.14,74073.47,0.0,-0.48017,0.00019,27.97209]
[1780190347692,29.14,74070.01,0.0,-0.48084,0.00019,27.97309]
[1780190352727,29.14,74070.43,0.0,-0.48076,0.00019,27.97298]
[1780190357763,29.14,74070.65,0.0,-0.48071,0.00019,27.97291]
[1780190364812,29.14,74071.46,0.0,-0.48056,0.00019,27.97268]
[1780190369848,29.14,74073.54,0.0,-0.48015,0.00019,27.97207]
[1780190371663,29.14,74072.93,0.0,-0.48027,0.00019,27.97225]
[1780190371686,29.14,74072.93,0.0,-0.48027,0.00019,27.97225]
[1780190371748,29.14,74072.93,0.0,-0.48027,0.00019,27.97225]
[1780190371845,29.14,74072.93,0.0,-0.48027,0.00019,27.97225]
[1780190371896,29.14,74072.93,0.0,-0.48027,0.00019,27.97225]
[1780190371938,29.14,74072.93,0.0,-0.48027,0.00019,27.97225]
[1780190372143,29.14,74072.93,0.0,-0.48027,0.00019,27.97225]
[1780190372675,29.14,74073.83,0.0,-0.48009,0.00019,27.96901]
[1780190374291,29.14,74074.32,0.0,-0.48,0.00019,27.96886]
[1780190381499,29.14,74078.41,0.0,-0.4792,0.00019,27.96754]
[1780190382904,29.14,74078.21,0.0,-0.47924,0.00019,27.96761]
[1780190383693,29.14,74078.87,0.0,-0.47911,0.00019,27.96739]
[1780190384031,29.14,74078.87,0.0,-0.47911,0.00019,27.96739]
[1780190389989,29.14,74078.89,0.0,-0.47911,0.00019,27.96738]
[1780190395026,29.14,74080.04,0.0,-0.47888,0.00019,27.96699]
[1780190400061,29.14,74080.16,0.0,-0.47886,0.00019,27.96695]
[1780190400633,29.14,74080.16,0.0,-0.47886,0.00019,27.96695]
[1780190402733,29.14,74080.14,0.0,-0.47887,0.00019,27.96695]
[1780190406103,29.14,74071.98,0.0,-0.48045,0.00019,27.96956]
[1780190413152,29.14,74073.41,0.0,-0.48018,0.00019,27.96914]
[1780190419194,29.14,74072.32,0.0,-0.48039,0.00019,27.96946]
[1780190424229,29.14,74073.22,0.0,-0.48021,0.00019,27.96919]
[1780190429264,29.14,74073.34,0.0,-0.48019,0.00019,27.96916]
[1780190435306,29.14,74075.67,0.0,-0.47973,0.00019,27.96547]
[1780190440037,29.14,74075.71,0.0,-0.47973,0.00019,27.96546]
[1780190440040,29.14,74075.71,0.0,-0.47973,0.00019,27.96546]
[1780190440069,29.14,74075.71,0.0,-0.47973,0.00019,27.96546]
[1780190442473,29.14,74078.58,0.0,-0.47917,0.00019,27.96452]
[1780190449413,29.14,74076.7,0.0,-0.47953,0.00019,27.96514]
[1780190454449,29.14,74076.23,0.0,-0.47962,0.00019,27.96529]
[1780190456178,29.14,74076.23,0.0,-0.47962,0.00019,27.96529]
[1780190462508,29.14,74077.86,0.0,-0.47931,0.00019,27.96475]
[1780190467540,29.14,74077.81,0.0,-0.47932,0.00019,27.96477]
[1780190473582,29.14,74077.48,0.0,-0.47938,0.00019,27.96488]
[1780190473643,29.14,74077.48,0.0,-0.47938,0.00019,27.96488]
[1780190479623,29.14,74079.79,0.0,-0.47893,0.00019,27.9641]
[1780190484913,29.14,74079.79,0.0,-0.47893,0.00019,27.9641]
[1780190486482,29.14,74079.79,0.0,-0.47893,0.00019,27.9641]
[1780190490430,29.14,74079.79,0.0,-0.47893,0.00019,27.9641]
[1780190494336,29.14,74081.22,0.0,-0.47865,0.00019,27.96064]
[1780190500771,29.14,74080.62,0.0,-0.47877,0.00019,27.96085]
[1780190503885,29.14,74080.62,0.0,-0.47877,0.00019,27.96085]
[1780190503984,29.14,74080.62,0.0,-0.47877,0.00019,27.96085]
[1780190504052,29.14,74080.62,0.0,-0.47877,0.00019,27.96085]
[1780190504233,29.14,74080.62,0.0,-0.47877,0.00019,27.96085]
[1780190504309,29.14,74080.62,0.0,-0.47877,0.00019,27.96085]
[1780190506166,29.14,74083.99,0.0,-0.47811,0.00019,27.95963]
[1780190506908,29.14,74088.26,0.0,-0.47728,0.00019,27.95798]
[1780190510956,29.14,74088.69,0.0,-0.4772,0.00019,27.9578]
[1780190511023,29.14,74088.69,0.0,-0.4772,0.00019,27.9578]
[1780190515018,29.14,74091.16,0.0,-0.47671,0.00019,27.95678]
[1780190515120,29.13,74091.27,0.0,-0.47669,0.00019,27.95673]
[1780190520910,29.13,74091.75,0.0,-0.4766,0.00019,27.95652]
[1780190526298,29.13,74089.48,0.0,-0.47704,0.00019,27.95746]
[1780190531988,29.12,74092.99,0.0,-0.47635,0.00019,27.95597]
[1780190537023,29.12,74092.75,0.0,-0.4764,0.00019,27.95607]
[1780190542059,29.11,74093.28,0.0,-0.47629,0.00019,27.95583]
[1780190547094,29.11,74094.17,0.0,-0.47612,0.00019,27.95544]
[1780190550116,29.11,74100.88,0.0,-0.47481,0.00019,27.95232]
[1780190552673,29.11,74101.19,0.0,-0.47475,0.00019,27.9492]
[1780190553446,29.11,74107.82,0.0,-0.47346,0.00019,27.94581]
[1780190554811,29.11,74113.03,0.0,-0.47244,0.00019,27.94294]
[1780190555903,29.11,74114.05,0.0,-0.47224,0.00019,27.94236]
[1780190558612,29.11,74114.64,0.0,-0.47213,0.00019,27.94202]
[1780190558625,29.11,74114.64,0.0,-0.47213,0.00019,27.94202]
[1780190559694,29.11,74115.44,0.0,-0.47198,0.00019,27.94156]
[1780190560091,29.11,74115.44,0.0,-0.47198,0.00019,27.94156]
[1780190563878,29.12,74115.27,0.0,-0.47201,0.00019,27.94167]
[1780190563958,29.12,74115.27,0.0,-0.47201,0.00019,27.94167]
[1780190566001,29.12,74113.59,0.0,-0.47234,0.00019,27.94263]
[1780190571266,29.11,74111.93,0.0,-0.47266,0.00019,27.94357]
[1780190576301,29.12,74114.66,0.0,-0.47213,0.00019,27.94202]
[1780190576577,29.12,74114.66,0.0,-0.47213,0.00019,27.94202]
[1780190580942,29.11,74113.83,0.0,-0.47229,0.00019,27.94248]
[1780190581336,29.11,74110.77,0.0,-0.47288,0.00019,27.9442]
[1780190586372,29.11,74106.15,0.0,-0.47378,0.00019,27.94667]
[1780190586587,29.11,74106.15,0.0,-0.47378,0.00019,27.94667]
[1780190588162,29.1,74106.13,0.0,-0.47378,0.00019,27.94668]
[1780190588385,29.1,74107.85,0.0,-0.47345,0.00019,27.94578]
[1780190593421,29.1,74111.59,0.0,-0.47272,0.00019,27.94373]
[1780190598456,29.1,74111.48,0.0,-0.47274,0.00019,27.94379]
[1780190598599,29.1,74111.48,0.0,-0.47274,0.00019,27.94379]
[1780190604501,29.1,74111.71,0.0,-0.47269,0.00019,27.94365]
[1780190609535,29.09,74112.99,0.0,-0.47244,0.00019,27.94291]
[1780190609610,29.09,74112.99,0.0,-0.47244,0.00019,27.94291]
[1780190612156,29.09,74113.03,0.0,-0.47243,0.00019,27.93992]
[1780190617180,29.09,74113.43,0.0,-0.47235,0.00019,27.93969]
[1780190617476,29.09,74113.43,0.0,-0.47235,0.00019,27.93969]
[1780190617567,29.09,74113.43,0.0,-0.47235,0.00019,27.93969]
[1780190617646,29.09,74115.41,0.0,-0.47197,0.00019,27.93855]
[1780190617944,29.09,74115.41,0.0,-0.47197,0.00019,27.93855]
[1780190617962,29.09,74115.41,0.0,-0.47197,0.00019,27.93855]
[1780190618403,29.09,74115.41,0.0,-0.47197,0.00019,27.93855]
[1780190620052,29.09,74115.17,0.0,-0.47201,0.00019,27.93869]
[1780190620317,29.09,74115.17,0.0,-0.47201,0.00019,27.93869]
[1780190621067,29.09,74120.32,0.0,-0.47101,0.00019,27.9356]
[1780190621322,29.09,74120.32,0.0,-0.47101,0.00019,27.9356]
[1780190624927,29.1,74124.53,0.0,-0.47019,0.00019,27.93294]
[1780190630685,29.1,74121.98,0.0,-0.47069,0.00019,27.93458]
[1780190631632,29.1,74121.98,0.0,-0.47069,0.00019,27.93458]
[1780190632663,29.1,74121.61,0.0,-0.47076,0.00019,27.93481]
[1780190632792,29.1,74121.61,0.0,-0.47076,0.00019,27.93481]
[1780190632829,29.1,74121.61,0.0,-0.47076,0.00019,27.93481]
[1780190632904,29.1,74121.61,0.0,-0.47076,0.00019,27.93481]
[1780190633389,29.1,74121.61,0.0,-0.47076,0.00019,27.93481]
[1780190633661,29.1,74123.55,0.0,-0.47039,0.00019,27.93359]
[1780190639753,29.11,74123.5,0.0,-0.4704,0.00019,27.93363]
[1780190644184,29.11,74123.33,0.0,-0.47043,0.00019,27.93375]
[1780190649828,29.11,74122.34,0.0,-0.47063,0.00019,27.93439]
[1780190650800,29.11,74122.34,0.0,-0.47063,0.00019,27.93439]
[1780190650830,29.11,74122.34,0.0,-0.47063,0.00019,27.93439]
[1780190650887,29.11,74122.34,0.0,-0.47063,0.00019,27.93439]
[1780190650940,29.11,74122.34,0.0,-0.47063,0.00019,27.93439]
[1780190650968,29.11,74122.34,0.0,-0.47063,0.00019,27.93439]
[1780190651058,29.11,74122.34,0.0,-0.47063,0.00019,27.93439]
[1780190652543,29.11,74122.45,0.0,-0.47061,0.00019,27.93432]
[1780190652644,29.11,74130.13,0.0,-0.46911,0.00019,27.92928]
[1780190653101,29.11,74130.13,0.0,-0.46911,0.00019,27.92928]
[1780190653359,29.11,74130.13,0.0,-0.46911,0.00019,27.92928]
[1780190653408,29.11,74137.13,0.0,-0.46775,0.00019,27.92435]
[1780190654124,29.11,74137.13,0.0,-0.46775,0.00019,27.92435]
[1780190654990,29.11,74135.96,0.0,-0.46798,0.00019,27.92519]
[1780190658673,29.11,74135.18,0.0,-0.46813,0.00019,27.92575]
[1780190658715,29.11,74135.18,0.0,-0.46813,0.00019,27.92575]
[1780190659172,29.11,74135.18,0.0,-0.46813,0.00019,27.92575]
[1780190659191,29.11,74135.18,0.0,-0.46813,0.00019,27.92575]
[1780190659225,29.11,74135.18,0.0,-0.46813,0.00019,27.92575]
[1780190659748,29.11,74132.12,0.0,-0.46873,0.00019,27.92792]
[1780190660276,29.11,74132.12,0.0,-0.46873,0.00019,27.92792]
[1780190661435,29.11,74132.22,0.0,-0.46871,0.00019,27.92785]
[1780190662703,29.11,74130.95,0.0,-0.46895,0.00019,27.92873]
[1780190662716,29.11,74130.95,0.0,-0.46895,0.00019,27.92873]
[1780190662807,29.11,74130.95,0.0,-0.46895,0.00019,27.92873]
[1780190665364,29.11,74136.48,0.0,-0.46788,0.00019,27.92482]
[1780190669347,29.11,74136.14,0.0,-0.46794,0.00019,27.92507]
[1780190669381,29.11,74136.14,0.0,-0.46794,0.00019,27.92507]
[1780190669414,29.11,74136.14,0.0,-0.46794,0.00019,27.92507]
[1780190669699,29.11,74136.14,0.0,-0.46794,0.00019,27.92507]
[1780190670424,29.11,74136.14,0.0,-0.46794,0.00019,27.92507]
[1780190673250,29.11,74136.85,0.0,-0.4678,0.00019,27.92158]
[1780190673298,29.11,74136.85,0.0,-0.4678,0.00019,27.92158]
[1780190677392,29.11,74132.59,0.0,-0.46863,0.00019,27.92462]
[1780190677466,29.11,74132.59,0.0,-0.46863,0.00019,27.92462]
[1780190677475,29.11,74132.59,0.0,-0.46863,0.00019,27.92462]
[1780190677709,29.11,74132.59,0.0,-0.46863,0.00019,27.92462]
[1780190677737,29.11,74132.82,0.0,-0.46859,0.00019,27.92446]
[1780190677834,29.11,74132.82,0.0,-0.46859,0.00019,27.92446]
[1780190677949,29.11,74132.82,0.0,-0.46859,0.00019,27.92446]
[1780190678419,29.11,74132.82,0.0,-0.46859,0.00019,27.92446]
[1780190678620,29.12,74143.34,0.0,-0.46654,0.00019,27.91673]
[1780190679390,29.12,74143.34,0.0,-0.46654,0.00019,27.91673]
[1780190679566,29.12,74143.34,0.0,-0.46654,0.00019,27.91673]
[1780190679585,29.12,74143.34,0.0,-0.46654,0.00019,27.91673]
[1780190679658,29.12,74143.34,0.0,-0.46654,0.00019,27.91673]
[1780190679667,29.12,74153.69,0.0,-0.46453,0.00019,27.90841]
[1780190680461,29.12,74153.69,0.0,-0.46453,0.00019,27.90841]
[1780190681073,29.12,74156.19,0.0,-0.46405,0.00019,27.9063]
[1780190681121,29.12,74156.19,0.0,-0.46405,0.00019,27.9063]
[1780190681153,29.12,74156.19,0.0,-0.46405,0.00019,27.9063]
[1780190682692,29.12,74157.08,0.0,-0.46387,0.00019,27.90553]
[1780190683533,29.12,74160.76,0.0,-0.46316,0.00019,27.90232]
[1780190683571,29.12,74160.76,0.0,-0.46316,0.00019,27.90232]
[1780190683606,29.12,74160.76,0.0,-0.46316,0.00019,27.90232]
[1780190683613,29.12,74168.55,0.0,-0.46165,0.00019,27.89523]
[1780190685632,29.12,74168.58,0.0,-0.46164,0.00019,27.8952]
[1780190688399,29.12,74166.03,0.0,-0.46214,0.00019,27.89759]
[1780190691169,29.12,74164.52,0.0,-0.46243,0.00019,27.89898]
[1780190691270,29.13,74165.47,0.0,-0.46225,0.00019,27.89813]
[1780190695799,29.13,74165.06,0.0,-0.46233,0.00019,27.89851]
[1780190696155,29.13,74165.41,0.0,-0.46227,0.00019,27.89819]
[1780190698621,29.13,74165.3,0.0,-0.46229,0.00019,27.8983]
[1780190704211,29.13,74161.14,0.0,-0.4631,0.00019,27.90208]
[1780190705368,29.13,74161.14,0.0,-0.4631,0.00019,27.90208]
[1780190705407,29.13,74161.14,0.0,-0.4631,0.00019,27.90208]
[1780190705605,29.13,74150.9,0.0,-0.46509,0.00019,27.91081]
[1780190705757,29.13,74150.9,0.0,-0.46509,0.00019,27.91081]
[1780190706444,29.13,74142.25,0.0,-0.46677,0.00019,27.91765]
[1780190711605,29.13,74140.2,0.0,-0.46717,0.00019,27.91919]
[1780190711607,29.13,74140.2,0.0,-0.46717,0.00019,27.91919]
[1780190714281,29.13,74148.26,0.0,-0.4656,0.00019,27.91295]
[1780190719316,29.13,74150.11,0.0,-0.46524,0.00019,27.91145]
[1780190720132,29.13,74150.11,0.0,-0.46524,0.00019,27.91145]
[1780190720655,29.13,74150.11,0.0,-0.46524,0.00019,27.91145]
[1780190730393,29.13,74150.01,0.0,-0.46526,0.00019,27.91152]
[1780190733635,29.13,74150.04,0.0,-0.46525,0.00019,27.90853]
[1780190733778,29.13,74150.04,0.0,-0.46525,0.00019,27.90853]
[1780190734005,29.13,74150.04,0.0,-0.46525,0.00019,27.90853]
[1780190734695,29.13,74150.04,0.0,-0.46525,0.00019,27.90853]
[1780190734422,29.13,74143.67,0.0,-0.46649,0.00019,27.91358]
[1780190735099,29.13,74143.67,0.0,-0.46649,0.00019,27.91358]
[1780190735170,29.13,74143.67,0.0,-0.46649,0.00019,27.91358]
[1780190735172,29.13,74143.67,0.0,-0.46649,0.00019,27.91358]
[1780190735430,29.13,74136.97,0.0,-0.46779,0.00019,27.91859]
[1780190738472,29.13,74132.91,0.0,-0.46858,0.00019,27.92149]
[1780190743485,29.13,74132.68,0.0,-0.46863,0.00019,27.92165]
[1780190744435,29.13,74132.68,0.0,-0.46863,0.00019,27.92165]
[1780190745150,29.13,74132.71,0.0,-0.46862,0.00019,27.92163]
[1780190745499,29.13,74125.86,0.0,-0.46995,0.00019,27.92625]
[1780190746152,29.13,74125.86,0.0,-0.46995,0.00019,27.92625]
[1780190752548,29.13,74121.53,0.0,-0.4708,0.00019,27.92903]
[1780190753952,29.13,74121.15,0.0,-0.47087,0.00019,27.92926]
[1780190756424,29.13,74122.52,0.0,-0.4706,0.00019,27.92841]
[1780190756454,29.13,74122.52,0.0,-0.4706,0.00019,27.92841]
[1780190756463,29.13,74122.52,0.0,-0.4706,0.00019,27.92841]
[1780190758377,29.13,74119.64,0.0,-0.47116,0.00019,27.9302]
[1780190760457,29.14,74119.56,0.0,-0.47118,0.00019,27.93025]
[1780190763268,29.14,74119.88,0.0,-0.47112,0.00019,27.93006]
[1780190763349,29.14,74119.88,0.0,-0.47112,0.00019,27.93006]
[1780190768502,29.14,74121.93,0.0,-0.47072,0.00019,27.92879]
[1780190768555,29.14,74121.93,0.0,-0.47072,0.00019,27.92879]
[1780190768876,29.14,74123.35,0.0,-0.47044,0.00019,27.92789]
[1780190768883,29.14,74123.35,0.0,-0.47044,0.00019,27.92789]
[1780190774704,29.14,74124.98,0.0,-0.47013,0.00019,27.92685]
[1780190775210,29.14,74124.98,0.0,-0.47013,0.00019,27.92685]
[1780190775220,29.14,74124.98,0.0,-0.47013,0.00019,27.92685]
[1780190780747,29.14,74123.19,0.0,-0.47048,0.00019,27.928]
[1780190781589,29.14,74123.19,0.0,-0.47048,0.00019,27.928]
[1780190784588,29.14,74115.99,0.0,-0.47188,0.00019,27.9324]
[1780190791496,29.14,74111.37,0.0,-0.47278,0.00019,27.93505]
[1780190791523,29.14,74111.37,0.0,-0.47278,0.00019,27.93505]
[1780190791580,29.14,74111.37,0.0,-0.47278,0.00019,27.93505]
[1780190791630,29.14,74111.37,0.0,-0.47278,0.00019,27.93505]
[1780190791724,29.15,74111.21,0.0,-0.47281,0.00019,27.93217]
[1780190791998,29.15,74111.21,0.0,-0.47281,0.00019,27.93217]
[1780190794874,29.15,74104.94,0.0,-0.47403,0.00019,27.93552]
[1780190798898,29.15,74102.88,0.0,-0.47443,0.00019,27.93656]
[1780190804918,29.15,74102.15,0.0,-0.47458,0.00019,27.93694]
[1780190811967,29.16,74101.92,0.0,-0.47462,0.00019,27.93706]
[1780190816456,29.16,74102.01,0.0,-0.47461,0.00019,27.93703]
[1780190822044,29.17,74102.58,0.0,-0.4745,0.00019,27.93676]
[1780190827079,29.17,74099.23,0.0,-0.47515,0.00019,27.93839]
[1780190828296,29.17,74099.23,0.0,-0.47515,0.00019,27.93839]
[1780190828331,29.17,74099.23,0.0,-0.47515,0.00019,27.93839]
[1780190828367,29.17,74099.23,0.0,-0.47515,0.00019,27.93839]
[1780190828382,29.17,74099.07,0.0,-0.47519,0.00019,27.93847]
[1780190830100,29.18,74091.47,0.0,-0.47666,0.00019,27.94187]
[1780190835135,29.18,74088.97,0.0,-0.47715,0.00019,27.94291]
[1780190840170,29.18,74089.09,0.0,-0.47713,0.00019,27.94287]
[1780190845278,29.19,74089.31,0.0,-0.47709,0.00019,27.94279]
[1780190850435,29.19,74088.77,0.0,-0.4772,0.00019,27.94301]
[1780190850436,29.19,74088.77,0.0,-0.4772,0.00019,27.94301]
[1780190851365,29.19,74088.56,0.0,-0.47724,0.00019,27.9431]
[1780190852359,29.2,74088.56,0.0,-0.47724,0.00019,27.94013]
[1780190852460,29.2,74078.13,0.0,-0.47927,0.00019,27.94396]
[1780190858296,29.2,74073.09,0.0,-0.48025,0.00019,27.94555]
[1780190859172,29.2,74073.09,0.0,-0.48025,0.00019,27.94555]
[1780190859182,29.2,74073.09,0.0,-0.48025,0.00019,27.94555]
[1780190863205,29.2,74072.77,0.0,-0.48031,0.00019,27.94565]
[1780190867499,29.2,74080.17,0.0,-0.47887,0.00019,27.94327]
[1780190868529,29.2,74079.68,0.0,-0.47897,0.00019,27.94344]
[1780190870449,29.2,74080.4,0.0,-0.47883,0.00019,27.94319]
[1780190874407,29.2,74083.0,0.0,-0.47832,0.00019,27.94227]
[1780190879444,29.2,74082.87,0.0,-0.47835,0.00019,27.94232]
[1780190887500,29.21,74083.8,0.0,-0.47817,0.00019,27.94199]
[1780190892535,29.21,74081.14,0.0,-0.47869,0.00019,27.94295]
[1780190893488,29.21,74081.14,0.0,-0.47869,0.00019,27.94295]
[1780190893648,29.21,74081.14,0.0,-0.47869,0.00019,27.94295]
[1780190893968,29.21,74081.16,0.0,-0.47868,0.00019,27.94295]
[1780190895956,29.21,74078.51,0.0,-0.4792,0.00019,27.94386]
[1780190897666,29.21,74077.3,0.0,-0.47943,0.00019,27.94426]
[1780190901520,29.21,74077.62,0.0,-0.47937,0.00019,27.94415]
[1780190906193,29.22,74076.09,0.0,-0.47967,0.00019,27.94465]
[1780190906530,29.22,74076.09,0.0,-0.47967,0.00019,27.94465]
[1780190906561,29.22,74076.09,0.0,-0.47967,0.00019,27.94465]
[1780190906684,29.22,74076.09,0.0,-0.47967,0.00019,27.94465]
[1780190906724,29.22,74076.09,0.0,-0.47967,0.00019,27.94465]
[1780190906838,29.22,74076.09,0.0,-0.47967,0.00019,27.94465]
[1780190906856,29.22,74069.47,0.0,-0.48096,0.00019,27.94661]
[1780190907074,29.22,74069.47,0.0,-0.48096,0.00019,27.94661]
[1780190907187,29.22,74069.47,0.0,-0.48096,0.00019,27.94661]
[1780190907640,29.22,74062.94,0.0,-0.48223,0.00019,27.94826]
[1780190908693,29.22,74057.21,0.0,-0.48334,0.00019,27.94947]
[1780190910835,29.22,74050.21,0.0,-0.4847,0.00019,27.95065]
[1780190911602,29.22,74050.21,0.0,-0.4847,0.00019,27.95065]
[1780190914505,29.22,74044.66,0.0,-0.48578,0.00019,27.94839]
[1780190919367,29.22,74038.74,0.0,-0.48694,0.00019,27.94892]
[1780190919419,29.22,74038.74,0.0,-0.48694,0.00019,27.94892]
[1780190919725,29.22,74032.0,0.0,-0.48825,0.00019,27.94924]
[1780190920732,29.22,74026.24,0.0,-0.48937,0.00019,27.94927]
[1780190921141,29.22,74026.24,0.0,-0.48937,0.00019,27.94927]
[1780190923823,29.22,74023.09,0.0,-0.48998,0.00019,27.94919]
[1780190923828,29.22,74023.13,0.0,-0.48998,0.00019,27.94919]
[1780190924027,29.22,74023.13,0.0,-0.48998,0.00019,27.94919]
[1780190924142,29.22,74023.13,0.0,-0.48998,0.00019,27.94919]
[1780190924240,29.22,74023.13,0.0,-0.48998,0.00019,27.94919]
[1780190924285,29.22,74023.13,0.0,-0.48998,0.00019,27.94919]
[1780190924761,29.22,74005.93,0.0,-0.49333,0.00019,27.94761]
[1780190925019,29.22,74005.93,0.0,-0.49333,0.00019,27.94761]
[1780190925036,29.22,74005.93,0.0,-0.49333,0.00019,27.94761]
[1780190925199,29.22,74005.93,0.0,-0.49333,0.00019,27.94761]
[1780190925769,29.22,73997.32,0.0,-0.495,0.00019,27.94608]
[1780190926419,29.22,73997.32,0.0,-0.495,0.00019,27.94608]
[1780190931591,29.22,74001.5,0.0,-0.49419,0.00019,27.94688]
[1780190936847,29.22,73998.14,0.0,-0.49484,0.00019,27.94625]
[1780190938289,29.22,73998.14,0.0,-0.49484,0.00019,27.94625]
[1780190938541,29.22,73998.14,0.0,-0.49484,0.00019,27.94625]
[1780190938562,29.22,73998.14,0.0,-0.49484,0.00019,27.94625]
[1780190941256,29.22,74003.26,0.0,-0.49385,0.00019,27.94719]
[1780190941264,29.22,74003.26,0.0,-0.49385,0.00019,27.94719]
[1780190941301,29.22,74003.26,0.0,-0.49385,0.00019,27.94719]
[1780190941344,29.22,74003.26,0.0,-0.49385,0.00019,27.94719]
[1780190942369,29.22,74008.17,0.0,-0.49289,0.00019,27.94793]
[1780190942978,29.22,74009.53,0.0,-0.49262,0.00019,27.9481]
[1780190943050,29.22,74009.53,0.0,-0.49262,0.00019,27.9481]
[1780190943144,29.22,74009.53,0.0,-0.49262,0.00019,27.9481]
[1780190943799,29.22,74009.53,0.0,-0.49262,0.00019,27.9481]
[1780190943822,29.22,74009.53,0.0,-0.49262,0.00019,27.9481]
[1780190943847,29.22,74009.53,0.0,-0.49262,0.00019,27.9481]
[1780190943914,29.22,74009.53,0.0,-0.49262,0.00019,27.9481]
[1780190943919,29.22,74015.97,0.0,-0.49137,0.00019,27.94877]
[1780190944923,29.22,74003.93,0.0,-0.49372,0.00019,27.9473]
[1780190945289,29.22,74003.93,0.0,-0.49372,0.00019,27.9473]
[1780190945397,29.22,74003.93,0.0,-0.49372,0.00019,27.9473]
[1780190945671,29.22,74003.93,0.0,-0.49372,0.00019,27.9473]
[1780190950965,29.22,74002.83,0.0,-0.49393,0.00019,27.94712]
[1780190952561,29.22,74002.83,0.0,-0.49393,0.00019,27.94712]
[1780190960102,29.22,74001.3,0.0,-0.49423,0.00019,27.94685]
[1780190960107,29.22,74001.3,0.0,-0.49423,0.00019,27.94685]
[1780190960835,29.22,74001.3,0.0,-0.49423,0.00019,27.94685]
[1780190966070,29.22,73996.02,0.0,-0.49526,0.00019,27.9458]
[1780190968853,29.22,73997.83,0.0,-0.49491,0.00019,27.94618]
[1780190972295,29.22,73997.22,0.0,-0.49502,0.00019,27.94309]
[1780190972381,29.22,73997.22,0.0,-0.49502,0.00019,27.94309]
[1780190972504,29.22,73997.22,0.0,-0.49502,0.00019,27.94309]
[1780190972607,29.22,73997.22,0.0,-0.49502,0.00019,27.94309]
[1780190973974,29.22,73996.15,0.0,-0.49523,0.00019,27.94287]
[1780190974126,29.22,73985.1,0.0,-0.49739,0.00019,27.94009]
[1780190976353,29.22,73985.14,0.0,-0.49738,0.00019,27.9401]
[1780190976367,29.22,73985.14,0.0,-0.49738,0.00019,27.9401]
[1780190978583,29.22,73986.24,0.0,-0.49717,0.00019,27.94041]
[1780190984196,29.22,73993.43,0.0,-0.49576,0.00019,27.94226]
[1780190989231,29.22,73993.69,0.0,-0.49571,0.00019,27.94232]
[1780190991534,29.22,73993.65,0.0,-0.49572,0.00019,27.94231]
[1780190994904,29.21,73989.4,0.0,-0.49655,0.00019,27.94127]
[1780190996280,29.21,73995.68,0.0,-0.49533,0.00019,27.94277]
[1780191001315,29.21,73996.42,0.0,-0.49518,0.00019,27.94293]
[1780191006350,29.21,73996.71,0.0,-0.49513,0.00019,27.94299]
[1780191009553,29.21,73996.04,0.0,-0.49526,0.00019,27.94284]
[1780191009793,29.21,73996.04,0.0,-0.49526,0.00019,27.94284]
[1780191010378,29.21,73990.07,0.0,-0.49642,0.00019,27.94144]
[1780191015414,29.21,73988.07,0.0,-0.49681,0.00019,27.94092]
[1780191018879,29.21,73988.58,0.0,-0.49671,0.00019,27.94105]
[1780191019658,29.21,73988.49,0.0,-0.49673,0.00019,27.94103]
[1780191025590,29.21,73985.52,0.0,-0.49731,0.0002,27.94021]
[1780191031526,29.21,73988.3,0.0,-0.49677,0.0002,27.93801]
[1780191036561,29.21,73985.66,0.0,-0.49728,0.0002,27.93729]
[1780191037678,29.21,73985.66,0.0,-0.49728,0.0002,27.93729]
[1780191043335,29.21,73996.34,0.0,-0.4952,0.0002,27.93994]
[1780191043416,29.21,73996.34,0.0,-0.4952,0.0002,27.93994]
[1780191049654,29.2,73997.12,0.0,-0.49505,0.0002,27.94011]
[1780191054689,29.2,73996.78,0.0,-0.49511,0.0002,27.94004]
[1780191057222,29.2,73996.97,0.0,-0.49508,0.0002,27.94008]
[1780191057243,29.2,73996.97,0.0,-0.49508,0.0002,27.94008]
[1780191062745,29.2,73997.4,0.0,-0.49499,0.0002,27.94017]
[1780191067780,29.2,73997.98,0.0,-0.49488,0.0002,27.94029]
[1780191072816,29.2,74002.24,0.0,-0.49405,0.0002,27.94109]
[1780191078859,29.2,74002.91,0.0,-0.49392,0.0002,27.9412]
[1780191083894,29.2,74003.24,0.0,-0.49386,0.0002,27.94126]
[1780191085224,29.2,74003.24,0.0,-0.49386,0.0002,27.94126]
[1780191086914,29.2,74011.79,0.0,-0.49219,0.0002,27.94244]
[1780191091950,29.2,74015.32,0.0,-0.4915,0.00019,27.93982]
[1780191092943,29.2,74015.32,0.0,-0.4915,0.00019,27.93982]
[1780191092976,29.2,74015.32,0.0,-0.4915,0.00019,27.93982]
[1780191093054,29.2,74016.65,0.0,-0.49124,0.00019,27.93993]
[1780191093178,29.2,74016.65,0.0,-0.49124,0.00019,27.93993]
[1780191093478,29.2,74016.65,0.0,-0.49124,0.00019,27.93993]
[1780191093515,29.2,74016.65,0.0,-0.49124,0.00019,27.93993]
[1780191093969,29.2,74033.33,0.0,-0.48799,0.00019,27.9403]
[1780191094963,29.2,74033.33,0.0,-0.48799,0.00019,27.9403]
[1780191094976,29.2,74039.8,0.0,-0.48673,0.00019,27.93994]
[1780191099410,29.21,74038.96,0.0,-0.48689,0.00019,27.94]
[1780191099431,29.21,74038.96,0.0,-0.48689,0.00019,27.94]
[1780191099571,29.21,74038.96,0.0,-0.48689,0.00019,27.94]
[1780191100030,29.21,74038.96,0.0,-0.48689,0.00019,27.94]
[1780191100116,29.21,74042.44,0.0,-0.48621,0.00019,27.93971]
[1780191103088,29.21,74043.42,0.0,-0.48602,0.00019,27.93962]
[1780191103578,29.21,74042.65,0.0,-0.48617,0.00019,27.93969]
[1780191103594,29.21,74042.65,0.0,-0.48617,0.00019,27.93969]
[1780191103603,29.21,74042.65,0.0,-0.48617,0.00019,27.93969]
[1780191103829,29.21,74042.65,0.0,-0.48617,0.00019,27.93969]
[1780191103887,29.21,74042.65,0.0,-0.48617,0.00019,27.93969]
[1780191109074,29.21,74052.02,0.0,-0.48435,0.00019,27.9385]
[1780191109251,29.21,74052.02,0.0,-0.48435,0.00019,27.9385]
[1780191109830,29.21,74052.02,0.0,-0.48435,0.00019,27.9385]
[1780191109843,29.21,74052.02,0.0,-0.48435,0.00019,27.9385]
[1780191110571,29.21,74052.05,0.0,-0.48434,0.00019,27.9385]
[1780191112919,29.21,74057.09,0.0,-0.48336,0.00019,27.93762]
[1780191112948,29.21,74057.09,0.0,-0.48336,0.00019,27.93762]
[1780191112958,29.21,74057.09,0.0,-0.48336,0.00019,27.93762]
[1780191115109,29.21,74061.87,0.0,-0.48243,0.00019,27.93662]
[1780191117130,29.21,74069.98,0.0,-0.48085,0.00019,27.93459]
[1780191119427,29.21,74071.67,0.0,-0.48052,0.00019,27.93411]
[1780191119446,29.21,74071.67,0.0,-0.48052,0.00019,27.93411]
[1780191119483,29.21,74071.67,0.0,-0.48052,0.00019,27.93411]
[1780191120185,29.21,74074.59,0.0,-0.47996,0.00019,27.93323]
[1780191120367,29.21,74086.97,0.0,-0.47755,0.00019,27.92891]
[1780191122392,29.21,74090.36,0.0,-0.47689,0.00019,27.92754]
[1780191122498,29.21,74090.36,0.0,-0.47689,0.00019,27.92754]
[1780191122510,29.21,74090.36,0.0,-0.47689,0.00019,27.92754]
[1780191122589,29.21,74094.54,0.0,-0.47608,0.00019,27.92576]
[1780191124627,29.21,74099.9,0.0,-0.47503,0.00019,27.9233]
[1780191124729,29.21,74104.44,0.0,-0.47415,0.00019,27.92107]
[1780191127204,29.22,74097.35,0.0,-0.47553,0.00019,27.9245]
[1780191130904,29.22,74097.44,0.0,-0.47551,0.00019,27.92446]
[1780191132496,29.22,74097.14,0.0,-0.47557,0.00019,27.9246]
[1780191132496,29.22,74097.14,0.0,-0.47557,0.00019,27.9246]
[1780191134561,29.22,74093.71,0.0,-0.47624,0.00019,27.92614]
[1780191140994,29.22,74086.12,0.0,-0.47772,0.00019,27.92926]
[1780191141058,29.22,74088.39,0.0,-0.47728,0.00019,27.92837]
[1780191146879,29.23,74091.93,0.0,-0.47659,0.00019,27.92691]
[1780191146943,29.23,74091.89,0.0,-0.4766,0.00019,27.92693]
[1780191149173,29.23,74086.27,0.0,-0.47769,0.00019,27.9292]
[1780191154818,29.23,74085.61,0.0,-0.47782,0.00019,27.92649]
[1780191156458,29.23,74083.87,0.0,-0.47816,0.00019,27.92715]
[1780191158421,29.23,74075.98,0.0,-0.47969,0.00019,27.92985]
[1780191159686,29.23,74075.98,0.0,-0.47969,0.00019,27.92985]
[1780191166478,29.23,74077.3,0.0,-0.47943,0.00019,27.92943]
[1780191167494,29.23,74077.3,0.0,-0.47943,0.00019,27.92943]
[1780191173527,29.23,74074.43,0.0,-0.47999,0.00019,27.93034]
[1780191178562,29.24,74075.06,0.0,-0.47987,0.00019,27.93015]
[1780191184604,29.24,74074.98,0.0,-0.47989,0.00019,27.93017]
[1780191189639,29.24,74074.54,0.0,-0.47997,0.00019,27.93031]
[1780191193433,29.24,74076.06,0.0,-0.47968,0.00019,27.92983]
[1780191193632,29.24,74076.06,0.0,-0.47968,0.00019,27.92983]
[1780191200716,29.24,74075.14,0.0,-0.47986,0.00019,27.93012]
[1780191205751,29.24,74073.95,0.0,-0.48009,0.00019,27.93049]
[1780191210789,29.24,74073.95,0.0,-0.48009,0.00019,27.93049]
[1780191215824,29.24,74074.14,0.0,-0.48005,0.00019,27.92746]
[1780191218087,29.24,74073.98,0.0,-0.48008,0.00019,27.92751]
[1780191218112,29.24,74073.98,0.0,-0.48008,0.00019,27.92751]
[1780191223880,29.24,74078.21,0.0,-0.47926,0.00019,27.92617]
[1780191224343,29.24,74078.21,0.0,-0.47926,0.00019,27.92617]
[1780191225060,29.24,74078.21,0.0,-0.47926,0.00019,27.92617]
[1780191225177,29.24,74078.21,0.0,-0.47926,0.00019,27.92617]
[1780191225558,29.24,74080.81,0.0,-0.47875,0.00019,27.92528]
[1780191225587,29.24,74080.81,0.0,-0.47875,0.00019,27.92528]
[1780191226135,29.24,74080.81,0.0,-0.47875,0.00019,27.92528]
[1780191226214,29.24,74080.81,0.0,-0.47875,0.00019,27.92528]
[1780191226283,29.24,74086.39,0.0,-0.47767,0.00019,27.92323]
[1780191226368,29.24,74086.39,0.0,-0.47767,0.00019,27.92323]
[1780191226696,29.24,74086.39,0.0,-0.47767,0.00019,27.92323]
[1780191231266,29.24,74092.11,0.0,-0.47656,0.00019,27.92092]
[1780191231290,29.24,74092.11,0.0,-0.47656,0.00019,27.92092]
[1780191231583,29.24,74092.19,0.0,-0.47654,0.00019,27.92089]
[1780191231868,29.24,74092.19,0.0,-0.47654,0.00019,27.92089]
[1780191231935,29.24,74092.19,0.0,-0.47654,0.00019,27.92089]
[1780191232317,29.24,74096.96,0.0,-0.47562,0.00019,27.91879]
[1780191232438,29.24,74096.96,0.0,-0.47562,0.00019,27.91879]
[1780191233245,29.24,74096.96,0.0,-0.47562,0.00019,27.91879]
[1780191232943,29.24,74103.47,0.0,-0.47435,0.00019,27.91568]
[1780191237977,29.25,74105.08,0.0,-0.47404,0.00019,27.91488]
[1780191243015,29.25,74105.04,0.0,-0.47405,0.00019,27.91491]
[1780191244789,29.25,74104.71,0.0,-0.47412,0.00019,27.91508]
[1780191245048,29.25,74104.71,0.0,-0.47412,0.00019,27.91508]
[1780191245149,29.25,74104.64,0.0,-0.47413,0.00019,27.91511]
[1780191251071,29.26,74104.07,0.0,-0.47424,0.00019,27.91542]
[1780191252933,29.26,74103.21,0.0,-0.47441,0.00019,27.91585]
[1780191253038,29.26,74103.21,0.0,-0.47441,0.00019,27.91585]
[1780191254188,29.26,74103.23,0.0,-0.47441,0.00019,27.91584]
[1780191256513,29.26,74103.1,0.0,-0.47444,0.00019,27.91591]
[1780191257113,29.26,74101.43,0.0,-0.47476,0.00019,27.91673]
[1780191259761,29.26,74099.09,0.0,-0.47521,0.00019,27.91785]
[1780191264893,29.27,74097.49,0.0,-0.47553,0.00019,27.9186]
[1780191269197,29.27,74089.83,0.0,-0.47701,0.00019,27.92192]
[1780191272397,29.28,74087.09,0.0,-0.47755,0.00019,27.92005]
[1780191273527,29.28,74086.71,0.0,-0.47762,0.00019,27.92019]
[1780191277838,29.28,74088.35,0.0,-0.4773,0.00019,27.91955]
[1780191283295,29.28,74088.73,0.0,-0.47723,0.00019,27.91941]
[1780191288330,29.28,74088.53,0.0,-0.47727,0.00019,27.91949]
[1780191291028,29.28,74088.53,0.0,-0.47727,0.00019,27.91949]
[1780191297345,29.29,74093.13,0.0,-0.47638,0.00019,27.9176]
[1780191302428,29.29,74094.9,0.0,-0.47604,0.00019,27.91684]
[1780191307464,29.3,74101.57,0.0,-0.47475,0.00019,27.91376]
[1780191308581,29.3,74101.57,0.0,-0.47475,0.00019,27.91376]
[1780191312801,29.3,74104.99,0.0,-0.47409,0.00019,27.91208]
[1780191312803,29.3,74104.99,0.0,-0.47409,0.00019,27.91208]
[1780191313400,29.31,74105.39,0.0,-0.47401,0.00019,27.91188]
[1780191313819,29.31,74105.39,0.0,-0.47401,0.00019,27.91188]
[1780191315133,29.31,74105.37,0.0,-0.47401,0.00019,27.91189]
[1780191315234,29.31,74106.41,0.0,-0.47381,0.00019,27.91136]
[1780191316526,29.31,74113.08,0.0,-0.47252,0.00019,27.90778]
[1780191321561,29.31,74116.07,0.0,-0.47194,0.00019,27.90608]
[1780191323545,29.31,74116.13,0.0,-0.47193,0.00019,27.90605]
[1780191328610,29.31,74117.27,0.0,-0.47171,0.00019,27.90539]
[1780191332638,29.31,74110.97,0.0,-0.47293,0.00019,27.90598]
[1780191337673,29.32,74109.3,0.0,-0.47326,0.00019,27.90689]
[1780191342708,29.32,74108.12,0.0,-0.47349,0.00019,27.90753]
[1780191350763,29.32,74104.05,0.0,-0.47428,0.00019,27.90962]
[1780191351937,29.32,74104.05,0.0,-0.47428,0.00019,27.90962]
[1780191356555,29.32,74096.99,0.0,-0.47565,0.00019,27.91299]
[1780191362850,29.33,74099.4,0.0,-0.47518,0.00019,27.91188]
[1780191367885,29.33,74099.82,0.0,-0.4751,0.00019,27.91169]
[1780191373927,29.33,74100.21,0.0,-0.47503,0.00019,27.91152]
[1780191378962,29.34,74104.91,0.0,-0.47412,0.00019,27.90922]
[1780191383123,29.34,74105.03,0.0,-0.4741,0.00019,27.90917]
[1780191384245,29.34,74104.88,0.0,-0.47413,0.00019,27.90925]
[1780191387253,29.34,74104.98,0.0,-0.47411,0.00019,27.9092]
[1780191391659,29.35,74105.12,0.0,-0.47408,0.00019,27.90617]
[1780191397125,29.35,74105.35,0.0,-0.47404,0.00019,27.90606]
[1780191403166,29.35,74107.51,0.0,-0.47362,0.00019,27.90496]
[1780191408202,29.36,74107.04,0.0,-0.47371,0.00019,27.90521]
[1780191413237,29.36,74106.96,0.0,-0.47373,0.00019,27.90526]
[1780191418272,29.36,74106.96,0.0,-0.47373,0.00019,27.90526]
[1780191423307,29.37,74104.22,0.0,-0.47426,0.00019,27.90666]
[1780191428342,29.37,74103.28,0.0,-0.47445,0.00019,27.90714]
[1780191432043,29.37,74103.26,0.0,-0.47445,0.00019,27.90715]
[1780191432100,29.37,74103.26,0.0,-0.47445,0.00019,27.90715]
[1780191432370,29.37,74099.76,0.0,-0.47513,0.00019,27.90883]
[1780191437405,29.38,74097.08,0.0,-0.47565,0.00019,27.91008]
[1780191444454,29.38,74098.25,0.0,-0.47543,0.00019,27.90956]
[1780191447475,29.39,74104.35,0.0,-0.47425,0.00019,27.90664]
[1780191452510,29.39,74104.32,0.0,-0.47426,0.00019,27.90369]
[1780191457545,29.39,74104.96,0.0,-0.47413,0.00019,27.90338]
[1780191459780,29.4,74105.04,0.0,-0.47412,0.00019,27.90335]
[1780191459881,29.4,74105.06,0.0,-0.47412,0.00019,27.90334]
[1780191463794,29.4,74105.16,0.0,-0.4741,0.00019,27.90329]
[1780191463914,29.4,74105.16,0.0,-0.4741,0.00019,27.90329]
[1780191470636,29.41,74104.91,0.0,-0.47415,0.00019,27.90343]
[1780191472373,29.41,74104.91,0.0,-0.47415,0.00019,27.90343]
[1780191478502,29.41,74107.06,0.0,-0.47373,0.00019,27.90234]
[1780191480401,29.41,74107.06,0.0,-0.47374,0.00019,27.90235]
[1780191481634,29.41,74107.06,0.0,-0.47374,0.00019,27.90235]
[1780191482116,29.41,74107.06,0.0,-0.47374,0.00019,27.90235]
[1780191482204,29.41,74107.06,0.0,-0.47374,0.00019,27.90235]
[1780191482299,29.41,74107.06,0.0,-0.47374,0.00019,27.90235]
[1780191482474,29.41,74107.06,0.0,-0.47374,0.00019,27.90235]
[1780191482318,29.41,74104.57,0.0,-0.47422,0.00019,27.90362]
[1780191482563,29.41,74104.57,0.0,-0.47422,0.00019,27.90362]
[1780191482568,29.41,74104.57,0.0,-0.47422,0.00019,27.90362]
[1780191483461,29.41,74095.72,0.0,-0.47593,0.00019,27.90778]
[1780191484483,29.41,74095.72,0.0,-0.47593,0.00019,27.90778]
[1780191486748,29.41,74085.47,0.0,-0.47791,0.00019,27.91195]
[1780191490333,29.41,74085.43,0.0,-0.47792,0.00019,27.91197]
[1780191490883,29.41,74085.39,0.0,-0.47792,0.00019,27.91198]
[1780191491592,29.41,74082.94,0.0,-0.4784,0.00019,27.91288]
[1780191493064,29.41,74082.59,0.0,-0.47847,0.00019,27.913]
[1780191493992,29.41,74082.55,0.0,-0.47847,0.00019,27.91302]
[1780191494495,29.41,74082.55,0.0,-0.47847,0.00019,27.91302]
[1780191500846,29.41,74076.05,0.0,-0.47973,0.00019,27.91518]
[1780191507895,29.41,74075.74,0.0,-0.47979,0.00019,27.91528]
[1780191515993,29.41,74075.74,0.0,-0.47979,0.00019,27.91528]
[1780191523000,29.4,74076.0,0.0,-0.47974,0.00019,27.91221]
[1780191530946,29.4,74075.9,0.0,-0.47975,0.00019,27.91224]
[1780191530973,29.4,74075.9,0.0,-0.47975,0.00019,27.91224]
[1780191532063,29.4,74084.79,0.0,-0.47803,0.00019,27.90921]
[1780191537474,29.4,74084.04,0.0,-0.47818,0.00019,27.90948]
[1780191539910,29.4,74084.04,0.0,-0.47818,0.00019,27.90948]
[1780191544779,29.4,74082.08,0.0,-0.47856,0.00019,27.91019]
[1780191551196,29.4,74081.88,0.0,-0.4786,0.00019,27.91026]
[1780191557238,29.4,74081.84,0.0,-0.4786,0.00019,27.91027]
[1780191560037,29.4,74081.7,0.0,-0.47863,0.00019,27.91032]
[1780191561040,29.4,74079.72,0.0,-0.47901,0.00019,27.911]
[1780191566301,29.4,74074.48,0.0,-0.48003,0.00019,27.91267]
[1780191571336,29.39,74074.43,0.0,-0.48003,0.00019,27.90971]
[1780191574039,29.39,74074.59,0.0,-0.48,0.00019,27.90966]
[1780191580399,29.39,74074.8,0.0,-0.47996,0.00019,27.90959]
[1780191587466,29.38,74074.67,0.0,-0.47999,0.00019,27.90963]
[1780191596155,29.38,74074.25,0.0,-0.48007,0.00019,27.90975]
[1780191596221,29.38,74074.25,0.0,-0.48007,0.00019,27.90975]
[1780191596255,29.38,74074.25,0.0,-0.48007,0.00019,27.90975]
[1780191596567,29.38,74074.25,0.0,-0.48007,0.00019,27.90975]
[1780191596529,29.38,74060.8,0.0,-0.48267,0.00019,27.9132]
[1780191596706,29.38,74060.8,0.0,-0.48267,0.00019,27.9132]
[1780191596780,29.38,74060.8,0.0,-0.48267,0.00019,27.9132]
[1780191596849,29.38,74060.8,0.0,-0.48267,0.00019,27.9132]
[1780191597130,29.38,74060.8,0.0,-0.48267,0.00019,27.9132]
[1780191597290,29.38,74060.8,0.0,-0.48267,0.00019,27.9132]
[1780191597459,29.38,74060.8,0.0,-0.48267,0.00019,27.9132]
[1780191597536,29.38,74042.68,0.0,-0.48618,0.00019,27.91597]
[1780191598325,29.38,74042.68,0.0,-0.48618,0.00019,27.91597]
[1780191598543,29.38,74033.63,0.0,-0.48794,0.00019,27.91655]
[1780191601556,29.38,74033.54,0.0,-0.48795,0.00019,27.91655]
[1780191601747,29.38,74033.69,0.0,-0.48792,0.00019,27.91655]
[1780191605733,29.38,74033.61,0.0,-0.48794,0.00019,27.91655]
[1780191611637,29.38,74033.69,0.0,-0.48792,0.00019,27.91655]
[1780191617326,29.39,74033.45,0.0,-0.48797,0.00019,27.91655]
[1780191620283,29.39,74027.2,0.0,-0.48918,0.00019,27.91663]
[1780191621366,29.39,74023.14,0.0,-0.48997,0.00019,27.91654]
[1780191621502,29.39,74023.14,0.0,-0.48997,0.00019,27.91654]
[1780191621603,29.39,74021.9,0.0,-0.49021,0.00019,27.91649]
[1780191622375,29.39,74021.9,0.0,-0.49021,0.00019,27.91649]
[1780191623376,29.39,74018.67,0.0,-0.49084,0.00019,27.91631]
[1780191626473,29.39,74012.87,0.0,-0.49196,0.00019,27.91582]
[1780191631745,29.39,74014.48,0.0,-0.49165,0.00019,27.91598]
[1780191634113,29.39,74016.1,0.0,-0.49133,0.00019,27.91315]
[1780191634130,29.39,74016.1,0.0,-0.49133,0.00019,27.91315]
[1780191634144,29.39,74016.1,0.0,-0.49133,0.00019,27.91315]
[1780191635802,29.4,74016.7,0.0,-0.49122,0.00019,27.9132]
[1780191635808,29.4,74016.7,0.0,-0.49122,0.00019,27.9132]
[1780191637708,29.4,74014.77,0.0,-0.49159,0.00019,27.91303]
[1780191641434,29.4,74014.71,0.0,-0.4916,0.00019,27.91303]
[1780191641456,29.4,74014.71,0.0,-0.4916,0.00019,27.91303]
[1780191641718,29.4,74014.76,0.0,-0.49159,0.00019,27.91303]
[1780191641724,29.4,74014.76,0.0,-0.49159,0.00019,27.91303]
[1780191642215,29.4,74014.76,0.0,-0.49159,0.00019,27.91303]
[1780191642316,29.4,74006.45,0.0,-0.4932,0.00019,27.91205]
[1780191642760,29.4,74006.45,0.0,-0.4932,0.00019,27.91205]
[1780191642804,29.4,74006.45,0.0,-0.4932,0.00019,27.91205]
[1780191642854,29.4,73998.42,0.0,-0.49476,0.00019,27.91066]
[1780191643861,29.4,73992.04,0.0,-0.496,0.00019,27.90926]
[1780191646325,29.4,73990.79,0.0,-0.49624,0.00019,27.90895]
[1780191649021,29.4,73991.81,0.0,-0.49604,0.00019,27.9092]
[1780191650909,29.4,74000.41,0.0,-0.49438,0.00019,27.91104]
[1780191651715,29.4,74000.41,0.0,-0.49438,0.00019,27.91104]
[1780191651725,29.4,74000.41,0.0,-0.49438,0.00019,27.91104]
[1780191656952,29.4,74011.52,0.0,-0.49222,0.00019,27.9127]
[1780191664001,29.4,74012.11,0.0,-0.49211,0.00019,27.91277]
[1780191666594,29.4,74012.22,0.0,-0.49209,0.00019,27.91278]
[1780191672057,29.4,74012.56,0.0,-0.49202,0.00019,27.91281]
[1780191673614,29.4,74012.56,0.0,-0.49202,0.00019,27.91281]
[1780191673940,29.41,74012.08,0.0,-0.49211,0.00019,27.91276]
[1780191673964,29.41,74012.08,0.0,-0.49211,0.00019,27.91276]
[1780191679106,29.41,74011.37,0.0,-0.49225,0.00019,27.91268]
[1780191682935,29.41,74011.63,0.0,-0.4922,0.00019,27.91271]
[1780191688092,29.41,74011.38,0.0,-0.49225,0.00019,27.91268]
[1780191693356,29.41,74011.7,0.0,-0.49219,0.00019,27.90975]
[1780191701260,29.41,74011.47,0.0,-0.49223,0.00019,27.90972]
[1780191707302,29.42,74011.77,0.0,-0.49217,0.00019,27.90976]
[1780191712337,29.42,74011.68,0.0,-0.49219,0.00019,27.90975]
[1780191722409,29.42,74011.7,0.0,-0.49218,0.00019,27.90975]
[1780191727444,29.42,74011.75,0.0,-0.49217,0.00019,27.90975]
[1780191735500,29.42,74011.75,0.0,-0.49217,0.00019,27.90975]
[1780191740535,29.43,74012.55,0.0,-0.49202,0.00019,27.90984]
[1780191746577,29.43,74011.9,0.0,-0.49215,0.00019,27.90977]
[1780191751612,29.43,74012.17,0.0,-0.49209,0.00019,27.90683]
[1780191756649,29.43,74012.61,0.0,-0.49201,0.00019,27.90688]
[1780191761684,29.43,74011.82,0.0,-0.49216,0.00019,27.90679]
[1780191766719,29.43,74011.87,0.0,-0.49215,0.00019,27.9068]
[1780191771756,29.44,74011.24,0.0,-0.49227,0.00019,27.90672]
[1780191775908,29.44,74011.03,0.0,-0.49231,0.00019,27.9067]
[1780191781858,29.44,74011.33,0.0,-0.49225,0.00019,27.90673]
[1780191784036,29.44,74011.36,0.0,-0.49225,0.00019,27.90674]
[1780191785854,29.44,74003.71,0.0,-0.49373,0.00019,27.90567]
[1780191787813,29.44,74003.71,0.0,-0.49373,0.00019,27.90567]
[1780191792625,29.44,74003.36,0.0,-0.4938,0.00019,27.90562]
[1780191792677,29.44,74003.36,0.0,-0.4938,0.00019,27.90562]
[1780191792791,29.44,74003.36,0.0,-0.4938,0.00019,27.90562]
[1780191793208,29.44,74003.36,0.0,-0.4938,0.00019,27.90562]
[1780191793728,29.44,74003.36,0.0,-0.4938,0.00019,27.90562]
[1780191798943,29.43,73994.6,0.0,-0.4955,0.00019,27.90391]
[1780191799141,29.43,73994.6,0.0,-0.4955,0.00019,27.90391]
[1780191799832,29.43,73994.6,0.0,-0.4955,0.00019,27.90391]
[1780191799834,29.43,73994.6,0.0,-0.4955,0.00019,27.90391]
[1780191799911,29.43,73994.5,0.0,-0.49552,0.00019,27.90388]
[1780191799917,29.43,73994.5,0.0,-0.49552,0.00019,27.90388]
[1780191799930,29.43,73994.5,0.0,-0.49552,0.00019,27.90388]
[1780191799994,29.43,73994.5,0.0,-0.49552,0.00019,27.90388]
[1780191800318,29.43,73994.5,0.0,-0.49552,0.00019,27.90388]
[1780191800595,29.43,73994.5,0.0,-0.49552,0.00019,27.90388]
[1780191801480,29.43,73991.98,0.0,-0.496,0.00019,27.9033]
[1780191801541,29.43,73980.74,0.0,-0.49818,0.00019,27.90017]
[1780191807448,29.43,73978.77,0.0,-0.49856,0.00019,27.89953]
[1780191807461,29.43,73978.77,0.0,-0.49856,0.00019,27.89953]
[1780191807472,29.43,73978.77,0.0,-0.49856,0.00019,27.89953]
[1780191807481,29.43,73978.77,0.0,-0.49856,0.00019,27.89953]
[1780191809356,29.43,73981.51,0.0,-0.49803,0.00019,27.90041]
[1780191813891,29.43,73981.47,0.0,-0.49804,0.00019,27.89743]
[1780191814781,29.43,73981.47,0.0,-0.49804,0.00019,27.89743]
[1780191816841,29.43,73981.59,0.0,-0.49802,0.00019,27.89747]
[1780191817812,29.43,73981.59,0.0,-0.49802,0.00019,27.89747]
[1780191820986,29.42,73981.64,0.0,-0.49801,0.00019,27.89748]
[1780191823586,29.42,73981.64,0.0,-0.49801,0.00019,27.89748]
[1780191827257,29.42,73981.62,0.0,-0.49802,0.00019,27.89747]
[1780191830768,29.42,73981.62,0.0,-0.49802,0.00019,27.89747]
[1780191832125,29.42,73984.79,0.0,-0.4974,0.00019,27.89842]
[1780191832528,29.42,73984.79,0.0,-0.4974,0.00019,27.89842]
[1780191836577,29.42,73984.93,0.0,-0.49737,0.00019,27.89846]
[1780191837706,29.42,73984.93,0.0,-0.49737,0.00019,27.89846]
[1780191840160,29.42,73985.77,0.0,-0.49721,0.00019,27.8987]
[1780191840659,29.42,73985.77,0.0,-0.49721,0.00019,27.8987]
[1780191840683,29.42,73985.77,0.0,-0.49721,0.00019,27.8987]
[1780191840702,29.42,73985.77,0.0,-0.49721,0.00019,27.8987]
[1780191840783,29.42,73985.77,0.0,-0.49721,0.00019,27.8987]
[1780191842248,29.42,73976.22,0.0,-0.49906,0.00019,27.89571]
[1780191847490,29.42,73976.83,0.0,-0.49895,0.00019,27.89592]
[1780191848954,29.42,73976.48,0.0,-0.49901,0.00019,27.8958]
[1780191854332,29.41,73977.03,0.0,-0.49891,0.00019,27.89598]
[1780191860374,29.41,73977.05,0.0,-0.4989,0.00019,27.89599]
[1780191866416,29.41,73977.36,0.0,-0.49885,0.00019,27.8961]
[1780191871450,29.41,73977.32,0.0,-0.49885,0.00019,27.89311]
[1780191877051,29.41,73977.96,0.0,-0.49873,0.00019,27.89333]
[1780191883535,29.41,73975.78,0.0,-0.49915,0.00019,27.89258]
[1780191888011,29.41,73975.78,0.0,-0.49915,0.00019,27.89258]
[1780191888026,29.41,73975.78,0.0,-0.49915,0.00019,27.89258]
[1780191888570,29.41,73970.23,0.0,-0.50023,0.00019,27.89055]
[1780191892364,29.41,73966.29,0.0,-0.501,0.00019,27.88898]
[1780191904215,29.41,73966.02,0.0,-0.50105,0.00019,27.88887]
[1780191904688,29.41,73968.09,0.0,-0.50064,0.00019,27.88971]
[1780191910731,29.42,73965.45,0.0,-0.50116,0.00019,27.88864]
[1780191912480,29.42,73965.45,0.0,-0.50116,0.00019,27.88864]
[1780191913752,29.42,73955.4,0.0,-0.50311,0.00019,27.88412]
[1780191914357,29.42,73955.4,0.0,-0.50311,0.00019,27.88412]
[1780191916277,29.42,73950.94,0.0,-0.50397,0.00019,27.8819]
[1780191917414,29.42,73951.7,0.0,-0.50382,0.00019,27.88229]
[1780191917497,29.42,73951.7,0.0,-0.50382,0.00019,27.88229]
[1780191917780,29.42,73960.91,0.0,-0.50204,0.00019,27.88668]
[1780191918787,29.42,73967.98,0.0,-0.50066,0.00019,27.88967]
[1780191922934,29.42,73973.27,0.0,-0.49964,0.00019,27.89169]
[1780191922949,29.42,73973.27,0.0,-0.49964,0.00019,27.89169]
[1780191922958,29.42,73973.27,0.0,-0.49964,0.00019,27.89169]
[1780191923822,29.41,73974.56,0.0,-0.49939,0.00019,27.89215]
[1780191924584,29.41,73974.56,0.0,-0.49939,0.00019,27.89215]
[1780191924987,29.41,73979.77,0.0,-0.49838,0.00019,27.89392]
[1780191930872,29.41,73976.98,0.0,-0.49892,0.00019,27.893]
[1780191934268,29.41,73977.24,0.0,-0.49887,0.00019,27.89012]
[1780191934508,29.41,73977.24,0.0,-0.49887,0.00019,27.89012]
[1780191934511,29.41,73977.24,0.0,-0.49887,0.00019,27.89012]
[1780191934901,29.41,73973.49,0.0,-0.4996,0.00019,27.8888]
[1780191935908,29.41,73967.59,0.0,-0.50074,0.00019,27.88654]
[1780191940943,29.41,73963.75,0.0,-0.50149,0.00019,27.88495]
[1780191944751,29.41,73963.3,0.0,-0.50158,0.00019,27.88475]
[1780191944759,29.41,73963.3,0.0,-0.50158,0.00019,27.88475]
[1780191944975,29.41,73963.06,0.0,-0.50162,0.00019,27.88465]
[1780191945982,29.41,73953.6,0.0,-0.50346,0.00019,27.88027]
[1780191946085,29.41,73953.6,0.0,-0.50346,0.00019,27.88027]
[1780191956508,29.42,73952.19,0.0,-0.50373,0.00019,27.87956]
[1780191964126,29.42,73952.27,0.0,-0.50371,0.00019,27.87961]
[1780191967793,29.42,73952.56,0.0,-0.50366,0.00019,27.87975]
[1780191967822,29.42,73952.56,0.0,-0.50366,0.00019,27.87975]
[1780191968154,29.42,73958.6,0.0,-0.50248,0.00019,27.88266]
[1780191969161,29.42,73966.24,0.0,-0.501,0.00019,27.88599]
[1780191972168,29.43,73964.36,0.0,-0.50136,0.00019,27.88521]
[1780191973933,29.43,73964.45,0.0,-0.50135,0.00019,27.88525]
[1780191975006,29.43,73959.09,0.0,-0.50239,0.00019,27.88289]
[1780191978589,29.43,73954.93,0.0,-0.50319,0.00019,27.88092]
[1780191979232,29.43,73966.29,0.0,-0.50099,0.00019,27.88601]
[1780191984267,29.43,73966.51,0.0,-0.50094,0.00019,27.8861]
[1780191987937,29.43,73967.01,0.0,-0.50085,0.00019,27.88631]
[1780191992323,29.43,73973.16,0.0,-0.49966,0.00019,27.88571]
[1780191995020,29.43,73975.71,0.0,-0.49916,0.00019,27.88662]
[1780191995060,29.43,73975.71,0.0,-0.49916,0.00019,27.88662]
[1780191995348,29.43,73980.01,0.0,-0.49833,0.00019,27.88806]
[1780191995447,29.43,73983.66,0.0,-0.49762,0.00019,27.88918]
[1780191998423,29.43,73987.62,0.0,-0.49685,0.00019,27.8903]
[1780191998621,29.43,73987.62,0.0,-0.49685,0.00019,27.8903]
[1780191998669,29.43,73987.62,0.0,-0.49685,0.00019,27.8903]
[1780192002589,29.42,73982.99,0.0,-0.49775,0.00019,27.88898]
[1780192005749,29.42,73983.75,0.0,-0.49761,0.00019,27.88921]
[1780192007831,29.42,73983.63,0.0,-0.49763,0.00019,27.88917]
[1780192009273,29.42,73983.61,0.0,-0.49763,0.00019,27.88917]
[1780192009879,29.42,73983.61,0.0,-0.49763,0.00019,27.88917]
[1780192013919,29.42,73982.61,0.0,-0.49783,0.00019,27.88887]
[1780192014020,29.42,73985.2,0.0,-0.49732,0.00019,27.88963]
[1780192020519,29.42,73986.36,0.0,-0.4971,0.00019,27.88996]
[1780192025554,29.42,73990.67,0.0,-0.49627,0.00019,27.8911]
[1780192027174,29.42,73989.48,0.0,-0.4965,0.00019,27.89079]
[1780192027201,29.42,73989.48,0.0,-0.4965,0.00019,27.89079]
[1780192027206,29.42,73989.48,0.0,-0.4965,0.00019,27.89079]
[1780192027291,29.42,73989.48,0.0,-0.4965,0.00019,27.89079]
[1780192027316,29.42,73989.48,0.0,-0.4965,0.00019,27.89079]
[1780192027482,29.42,73989.48,0.0,-0.4965,0.00019,27.89079]
[1780192028916,29.42,73994.15,0.0,-0.49559,0.00019,27.89193]
[1780192033334,29.41,73999.71,0.0,-0.49451,0.00019,27.89309]
[1780192033351,29.41,73999.71,0.0,-0.49451,0.00019,27.89309]
[1780192033542,29.41,73999.71,0.0,-0.49451,0.00019,27.89309]
[1780192036191,29.41,74008.8,0.0,-0.49275,0.00019,27.89455]
[1780192040644,29.41,74011.65,0.0,-0.4922,0.00019,27.89489]
[1780192042893,29.41,74009.06,0.0,-0.4927,0.00019,27.89458]
[1780192046384,29.41,74006.93,0.0,-0.49311,0.00019,27.89429]
[1780192048633,29.41,74007.42,0.0,-0.49302,0.00019,27.89436]
[1780192048641,29.41,74007.42,0.0,-0.49302,0.00019,27.89436]
[1780192048666,29.41,74007.42,0.0,-0.49302,0.00019,27.89436]
[1780192050729,29.41,74000.91,0.0,-0.49428,0.00019,27.89331]
[1780192055232,29.41,74001.06,0.0,-0.49425,0.00019,27.89037]
[1780192055517,29.41,74001.06,0.0,-0.49425,0.00019,27.89037]
[1780192055794,29.41,74001.06,0.0,-0.49425,0.00019,27.89037]
[1780192057777,29.41,74012.03,0.0,-0.49212,0.00019,27.89196]
[1780192062814,29.41,74013.4,0.0,-0.49186,0.00019,27.89211]
[1780192063170,29.41,74013.4,0.0,-0.49186,0.00019,27.89211]
[1780192063513,29.41,74013.4,0.0,-0.49186,0.00019,27.89211]
[1780192068858,29.41,74013.35,0.0,-0.49187,0.00019,27.8921]
[1780192069121,29.41,74013.35,0.0,-0.49187,0.00019,27.8921]
[1780192074900,29.41,74013.64,0.0,-0.49181,0.00019,27.89213]
[1780192080102,29.41,74014.69,0.0,-0.49161,0.00019,27.89223]
[1780192080119,29.41,74014.69,0.0,-0.49161,0.00019,27.89223]
[1780192080380,29.42,74014.21,0.0,-0.4917,0.00019,27.89218]
[1780192080943,29.42,74023.5,0.0,-0.4899,0.00019,27.89278]
[1780192082956,29.42,74028.68,0.0,-0.4889,0.00019,27.89286]
[1780192087991,29.42,74029.41,0.0,-0.48875,0.00019,27.89286]
[1780192089499,29.42,74029.41,0.0,-0.48875,0.00019,27.89286]
[1780192089545,29.42,74029.41,0.0,-0.48875,0.00019,27.89286]
[1780192090686,29.42,74029.41,0.0,-0.48875,0.00019,27.89286]
[1780192096047,29.43,74031.63,0.0,-0.48832,0.00019,27.89283]
[1780192101082,29.43,74036.66,0.0,-0.48735,0.00019,27.89265]
[1780192102929,29.43,74036.31,0.0,-0.48742,0.00019,27.89267]
[1780192109137,29.44,74035.97,0.0,-0.48748,0.00019,27.89269]
[1780192114173,29.45,74037.52,0.0,-0.48718,0.00019,27.88963]
[1780192116911,29.45,74037.52,0.0,-0.48718,0.00019,27.88963]
[1780192116944,29.45,74037.52,0.0,-0.48718,0.00019,27.88963]
[1780192122229,29.45,74036.26,0.0,-0.48743,0.00019,27.8897]
[1780192127264,29.45,74031.34,0.0,-0.48838,0.00019,27.88987]
[1780192132871,29.45,74031.34,0.0,-0.48838,0.00019,27.88987]
[1780192132949,29.46,74031.34,0.0,-0.48838,0.00019,27.88987]
[1780192134274,29.46,74027.77,0.0,-0.48907,0.00019,27.88989]
[1780192139348,29.46,74024.32,0.0,-0.48974,0.00019,27.88983]
[1780192142786,29.46,74024.28,0.0,-0.48975,0.00019,27.88983]
[1780192147201,29.47,74021.07,0.0,-0.49037,0.00019,27.8897]
[1780192152439,29.47,74020.97,0.0,-0.49039,0.00019,27.8897]
[1780192157474,29.48,74021.24,0.0,-0.49033,0.00019,27.88971]
[1780192162509,29.48,74024.09,0.0,-0.48978,0.00019,27.88982]
[1780192167544,29.48,74024.42,0.0,-0.48972,0.00019,27.88983]
[1780192169410,29.48,74024.42,0.0,-0.48972,0.00019,27.88983]
[1780192169416,29.48,74024.42,0.0,-0.48972,0.00019,27.88983]
[1780192170565,29.49,74014.9,0.0,-0.49156,0.00019,27.88927]
[1780192175600,29.49,74015.12,0.0,-0.49152,0.00019,27.88631]
[1780192180291,29.49,74014.37,0.0,-0.49166,0.00019,27.88624]
[1780192180310,29.49,74014.37,0.0,-0.49166,0.00019,27.88624]
[1780192180368,29.49,74014.37,0.0,-0.49166,0.00019,27.88624]
[1780192182142,29.49,74013.02,0.0,-0.49192,0.00019,27.88611]
[1780192182152,29.49,74013.02,0.0,-0.49192,0.00019,27.88611]
[1780192182641,29.49,74011.88,0.0,-0.49214,0.00019,27.88599]
[1780192182643,29.49,74011.88,0.0,-0.49214,0.00019,27.88599]
[1780192187100,29.49,74008.57,0.0,-0.49279,0.00019,27.88559]
[1780192188954,29.49,74008.65,0.0,-0.49277,0.00019,27.8856]
[1780192189698,29.49,74002.02,0.0,-0.49405,0.00019,27.88458]
[1780192191561,29.49,73999.69,0.0,-0.4945,0.00019,27.88415]
[1780192194416,29.49,73996.42,0.0,-0.49514,0.00019,27.8835]
[1780192196956,29.49,73996.82,0.0,-0.49506,0.00019,27.88358]
[1780192196984,29.49,73996.82,0.0,-0.49506,0.00019,27.88358]
[1780192199926,29.49,74000.96,0.0,-0.49426,0.00019,27.88439]
[1780192200971,29.49,74001.26,0.0,-0.4942,0.00019,27.88445]
[1780192202793,29.49,74012.51,0.0,-0.49202,0.00019,27.88606]
[1780192205849,29.49,74013.76,0.0,-0.49178,0.00019,27.88619]
[1780192206424,29.49,74013.84,0.0,-0.49177,0.00019,27.88619]
[1780192209167,29.49,74011.63,0.0,-0.49219,0.00019,27.88596]
[1780192210344,29.49,74014.92,0.0,-0.49156,0.00019,27.88629]
[1780192216891,29.49,74018.22,0.0,-0.49092,0.00019,27.88656]
[1780192217277,29.49,74018.22,0.0,-0.49092,0.00019,27.88656]
[1780192226961,29.5,74017.96,0.0,-0.49097,0.00019,27.88654]
[1780192231996,29.5,74016.71,0.0,-0.49121,0.00019,27.88347]
[1780192237031,29.5,74017.16,0.0,-0.49112,0.00019,27.88351]
[1780192242066,29.51,74017.23,0.0,-0.49111,0.00019,27.88351]
[1780192251129,29.51,74016.15,0.0,-0.49132,0.00019,27.88343]
[1780192256606,29.51,74016.18,0.0,-0.49131,0.00019,27.88343]
[1780192256634,29.51,74016.18,0.0,-0.49131,0.00019,27.88343]
[1780192259189,29.51,74007.8,0.0,-0.49293,0.00019,27.88251]
[1780192259319,29.51,74007.8,0.0,-0.49293,0.00019,27.88251]
[1780192265231,29.52,74008.18,0.0,-0.49286,0.00019,27.88256]
[1780192270266,29.52,74009.38,0.0,-0.49263,0.00019,27.88272]
[1780192275303,29.52,74006.85,0.0,-0.49311,0.00019,27.88237]
[1780192280338,29.52,74003.33,0.0,-0.4938,0.00019,27.88183]
[1780192283732,29.51,74002.68,0.0,-0.49392,0.00019,27.88172]
[1780192290408,29.51,74003.44,0.0,-0.49378,0.00019,27.88185]
[1780192293216,29.51,74003.44,0.0,-0.49378,0.00019,27.88185]
[1780192293246,29.51,74003.44,0.0,-0.49378,0.00019,27.88185]
[1780192295744,29.5,73998.39,0.0,-0.49475,0.00019,27.87795]
[1780192295909,29.5,73998.39,0.0,-0.49475,0.00019,27.87795]
[1780192298932,29.5,73995.79,0.0,-0.49526,0.00019,27.87742]
[1780192300693,29.5,73992.34,0.0,-0.49593,0.00019,27.87663]
[1780192302792,29.5,73992.34,0.0,-0.49593,0.00019,27.87663]
[1780192310548,29.49,73987.77,0.0,-0.49681,0.00019,27.87547]
[1780192319482,29.49,73987.77,0.0,-0.49681,0.00019,27.87547]
[1780192324471,29.48,73987.77,0.0,-0.49681,0.00019,27.87547]
[1780192324490,29.48,73987.77,0.0,-0.49681,0.00019,27.87547]
[1780192324670,29.48,73987.77,0.0,-0.49681,0.00019,27.87547]
[1780192324677,29.48,73987.77,0.0,-0.49681,0.00019,27.87547]
[1780192329685,29.48,73985.43,0.0,-0.49727,0.00019,27.87483]
[1780192329738,29.48,73985.43,0.0,-0.49727,0.00019,27.87483]
[1780192336113,29.48,73979.44,0.0,-0.49843,0.00019,27.87301]
[1780192336133,29.48,73979.44,0.0,-0.49843,0.00019,27.87301]
[1780192338863,29.48,73981.74,0.0,-0.49798,0.00019,27.87374]
[1780192344787,29.47,73983.43,0.0,-0.49766,0.00019,27.87425]
[1780192349822,29.47,73983.98,0.0,-0.49755,0.00019,27.87441]
[1780192351082,29.47,73983.98,0.0,-0.49755,0.00019,27.87441]
[1780192356871,29.47,73984.2,0.0,-0.49751,0.00019,27.8715]
[1780192366941,29.47,73984.04,0.0,-0.49754,0.00019,27.87146]
[1780192371574,29.46,73984.07,0.0,-0.49754,0.00019,27.87147]
[1780192371581,29.46,73984.07,0.0,-0.49754,0.00019,27.87147]
[1780192371616,29.46,73984.07,0.0,-0.49754,0.00019,27.87147]
[1780192371975,29.46,73978.73,0.0,-0.49857,0.00019,27.86981]
[1780192377011,29.46,73972.63,0.0,-0.49976,0.00019,27.86768]
[1780192380769,29.46,73972.56,0.0,-0.49977,0.00019,27.86766]
[1780192380879,29.46,73972.56,0.0,-0.49977,0.00019,27.86766]
[1780192385617,29.45,73966.63,0.0,-0.50092,0.00019,27.86535]
[1780192386074,29.45,73965.49,0.0,-0.50114,0.00019,27.86488]
[1780192391109,29.45,73963.19,0.0,-0.50159,0.00019,27.86391]
[1780192394935,29.45,73963.31,0.0,-0.50157,0.00019,27.86396]
[1780192395137,29.45,73964.31,0.0,-0.50137,0.00019,27.86439]
[1780192405206,29.46,73963.81,0.0,-0.50147,0.00019,27.86418]
[1780192411249,29.46,73963.46,0.0,-0.50153,0.00019,27.86105]
[1780192416284,29.46,73963.7,0.0,-0.50149,0.00019,27.86116]
[1780192422326,29.46,73965.84,0.0,-0.50107,0.00019,27.86206]
[1780192427361,29.47,73963.77,0.0,-0.50147,0.00019,27.86119]
[1780192440451,29.47,73963.89,0.0,-0.50145,0.00019,27.86124]
[1780192445489,29.47,73962.2,0.0,-0.50177,0.00019,27.86051]
[1780192447963,29.47,73962.65,0.0,-0.50169,0.00019,27.86071]
[1780192449343,29.47,73961.53,0.0,-0.5019,0.00019,27.86022]
[1780192453355,29.47,73959.85,0.0,-0.50223,0.00019,27.85947]
[1780192457923,29.48,73958.78,0.0,-0.50244,0.00019,27.85898]
[1780192460833,29.48,73958.43,0.0,-0.5025,0.00019,27.85882]
[1780192462641,29.48,73958.57,0.0,-0.50248,0.00019,27.85888]
[1780192463029,29.48,73958.57,0.0,-0.50248,0.00019,27.85888]
[1780192467745,29.48,73957.95,0.0,-0.50259,0.00019,27.8586]
[1780192468967,29.48,73958.55,0.0,-0.50248,0.00019,27.85887]
[1780192474692,29.49,73959.43,0.0,-0.50231,0.00019,27.8563]
[1780192479727,29.49,73959.3,0.0,-0.50233,0.00019,27.85624]
[1780192484762,29.49,73959.84,0.0,-0.50222,0.00019,27.85649]
[1780192490804,29.5,73960.34,0.0,-0.50213,0.00019,27.85672]
[1780192495839,29.5,73961.01,0.0,-0.50199,0.00019,27.85702]
[1780192498462,29.5,73961.5,0.0,-0.5019,0.00019,27.85723]
[1780192502936,29.5,73962.48,0.0,-0.50171,0.00019,27.85766]
[1780192503405,29.5,73962.48,0.0,-0.50171,0.00019,27.85766]
[1780192503507,29.5,73962.48,0.0,-0.50171,0.00019,27.85766]
[1780192504257,29.5,73962.48,0.0,-0.50171,0.00019,27.85766]
[1780192504359,29.51,73962.48,0.0,-0.50171,0.00019,27.85766]
[1780192505282,29.51,73962.48,0.0,-0.50171,0.00019,27.85766]
[1780192509330,29.51,73962.61,0.0,-0.50168,0.00019,27.85772]
[1780192509353,29.51,73962.61,0.0,-0.50168,0.00019,27.85772]
[1780192509395,29.51,73962.61,0.0,-0.50168,0.00019,27.85772]
[1780192509455,29.51,73962.69,0.0,-0.50166,0.00019,27.85775]
[1780192510945,29.51,73971.69,0.0,-0.49992,0.00019,27.86139]
[1780192514654,29.51,73972.69,0.0,-0.49973,0.00019,27.86176]
[1780192514973,29.51,73972.37,0.0,-0.49979,0.00019,27.86164]
[1780192520015,29.5,73971.58,0.0,-0.49995,0.00019,27.86134]
[1780192525044,29.5,73970.36,0.0,-0.50018,0.00019,27.86088]
[1780192528356,29.5,73970.98,0.0,-0.50006,0.00019,27.86112]
[1780192534107,29.49,73964.6,0.0,-0.5013,0.00019,27.85559]
[1780192539142,29.5,73964.47,0.0,-0.50133,0.00019,27.85554]
[1780192545184,29.5,73964.58,0.0,-0.5013,0.00019,27.85559]
[1780192550219,29.5,73960.16,0.0,-0.50216,0.00019,27.85366]
[1780192554410,29.5,73960.04,0.0,-0.50218,0.00019,27.85361]
[1780192561296,29.51,73958.12,0.0,-0.50255,0.00019,27.85273]
[1780192562401,29.51,73958.12,0.0,-0.50255,0.00019,27.85273]
[1780192563644,29.51,73956.95,0.0,-0.50278,0.00019,27.85219]
[1780192574153,29.51,73957.16,0.0,-0.50274,0.00019,27.85229]
[1780192574389,29.51,73955.86,0.0,-0.50299,0.00019,27.85167]
[1780192579424,29.52,73954.34,0.0,-0.50328,0.00019,27.85094]
[1780192587481,29.52,73954.87,0.0,-0.50317,0.00019,27.8512]
[1780192593523,29.53,73955.7,0.0,-0.50301,0.00019,27.84862]
[1780192606614,29.53,73955.8,0.0,-0.50299,0.00019,27.84867]
[1780192612656,29.54,73955.73,0.0,-0.503,0.00019,27.84864]
[1780192617693,29.54,73955.63,0.0,-0.50302,0.00019,27.84859]
[1780192622992,29.54,73952.39,0.0,-0.50364,0.00019,27.84701]
[1780192623257,29.54,73952.39,0.0,-0.50364,0.00019,27.84701]
[1780192623819,29.55,73950.2,0.0,-0.50407,0.00019,27.8459]
[1780192624834,29.55,73950.94,0.0,-0.50392,0.00019,27.84628]
[1780192627912,29.55,73950.78,0.0,-0.50395,0.00019,27.8462]
[1780192629314,29.55,73950.78,0.0,-0.50395,0.00019,27.8462]
[1780192629327,29.55,73950.78,0.0,-0.50395,0.00019,27.8462]
[1780192629341,29.55,73950.78,0.0,-0.50395,0.00019,27.8462]
[1780192629379,29.55,73950.78,0.0,-0.50395,0.00019,27.8462]
[1780192633037,29.55,73955.37,0.0,-0.50306,0.00019,27.84847]
[1780192639452,29.56,73958.99,0.0,-0.50236,0.00019,27.85017]
[1780192642722,29.56,73959.23,0.0,-0.50231,0.00019,27.85028]
[1780192642868,29.56,73959.25,0.0,-0.50231,0.00019,27.85029]
[1780192649917,29.56,73958.86,0.0,-0.50238,0.00019,27.85011]
[1780192655959,29.57,73959.04,0.0,-0.50235,0.00019,27.84722]
[1780192660995,29.57,73959.31,0.0,-0.5023,0.00019,27.84734]
[1780192664742,29.57,73960.04,0.0,-0.50215,0.00019,27.84767]
[1780192665022,29.57,73962.31,0.0,-0.50171,0.00019,27.84868]
[1780192666202,29.57,73962.31,0.0,-0.50171,0.00019,27.84868]
[1780192672071,29.58,73961.58,0.0,-0.50185,0.00019,27.84836]
[1780192679120,29.58,73961.65,0.0,-0.50184,0.00019,27.84839]
[1780192680468,29.58,73961.65,0.0,-0.50184,0.00019,27.84839]
[1780192680569,29.58,73961.25,0.0,-0.50192,0.00019,27.84821]
[1780192685184,29.58,73955.4,0.0,-0.50305,0.00019,27.84552]
[1780192690220,29.58,73956.67,0.0,-0.5028,0.00019,27.84612]
[1780192691172,29.58,73956.67,0.0,-0.5028,0.00019,27.84612]
[1780192692377,29.59,73955.77,0.0,-0.50297,0.00019,27.8457]
[1780192694968,29.59,73952.26,0.0,-0.50365,0.00019,27.84398]
[1780192696012,29.59,73952.07,0.0,-0.50369,0.00019,27.84389]
[1780192700496,29.59,73951.83,0.0,-0.50373,0.00019,27.84377]
[1780192700863,29.59,73951.83,0.0,-0.50373,0.00019,27.84377]
[1780192706332,29.6,73952.56,0.0,-0.50359,0.00019,27.84414]
[1780192711368,29.6,73952.56,0.0,-0.50359,0.00019,27.84116]
[1780192716403,29.61,73955.13,0.0,-0.50309,0.00019,27.84242]
[1780192721438,29.61,73955.37,0.0,-0.50304,0.00019,27.84254]
[1780192726473,29.61,73955.65,0.0,-0.50298,0.00019,27.84267]
[1780192731508,29.61,73955.52,0.0,-0.50301,0.00019,27.84261]
[1780192738559,29.62,73955.8,0.0,-0.50295,0.00019,27.84275]
[1780192744601,29.62,73957.15,0.0,-0.50269,0.00019,27.84338]
[1780192749636,29.62,73956.68,0.0,-0.50278,0.00019,27.84316]
[1780192755679,29.63,73956.82,0.0,-0.50275,0.00019,27.84323]
[1780192760714,29.63,73956.14,0.0,-0.50288,0.00019,27.84291]
[1780192765197,29.63,73956.0,0.0,-0.50291,0.00019,27.84284]
[1780192774097,29.63,73956.08,0.0,-0.50289,0.00019,27.84288]
[1780192776824,29.64,73953.48,0.0,-0.50339,0.00019,27.83865]
[1780192777878,29.64,73952.5,0.0,-0.50358,0.00019,27.83817]
[1780192788597,29.64,73951.66,0.0,-0.50374,0.00019,27.83775]
[1780192791834,29.64,73951.61,0.0,-0.50375,0.00019,27.83773]
[1780192799575,29.65,73953.17,0.0,-0.50345,0.00019,27.8385]
[1780192803906,29.65,73952.47,0.0,-0.50358,0.00019,27.83816]
[1780192809067,29.66,73952.12,0.0,-0.50364,0.00019,27.83799]
[1780192810021,29.66,73952.12,0.0,-0.50364,0.00019,27.83799]
[1780192811629,29.66,73952.12,0.0,-0.50364,0.00019,27.83799]
[1780192813871,29.66,73956.75,0.0,-0.50275,0.00019,27.84023]
[1780192823166,29.66,73962.47,0.0,-0.50165,0.00019,27.84281]
[1780192828201,29.66,73963.11,0.0,-0.50152,0.00019,27.84308]
[1780192832844,29.66,73963.11,0.0,-0.50152,0.00019,27.84308]
[1780192835149,29.67,73962.76,0.0,-0.50159,0.00019,27.83996]
[1780192838968,29.67,73963.23,0.0,-0.5015,0.00019,27.84016]
[1780192839278,29.67,73963.42,0.0,-0.50146,0.00019,27.84024]
[1780192843462,29.67,73965.41,0.0,-0.50108,0.00019,27.84107]
[1780192843864,29.67,73965.41,0.0,-0.50108,0.00019,27.84107]
[1780192843962,29.67,73965.41,0.0,-0.50108,0.00019,27.84107]
[1780192849349,29.67,73963.98,0.0,-0.50135,0.00019,27.84048]
[1780192850159,29.67,73963.98,0.0,-0.50135,0.00019,27.84048]
[1780192850368,29.67,73963.98,0.0,-0.50135,0.00019,27.84048]
[1780192850369,29.67,73964.57,0.0,-0.50124,0.00019,27.84073]
[1780192855391,29.67,73966.05,0.0,-0.50096,0.00019,27.84134]
[1780192856512,29.67,73966.05,0.0,-0.50096,0.00019,27.84134]
[1780192857875,29.67,73966.12,0.0,-0.50094,0.00019,27.84137]
[1780192857912,29.67,73966.12,0.0,-0.50094,0.00019,27.84137]
[1780192858412,29.67,73968.63,0.0,-0.50046,0.00019,27.84237]
[1780192863447,29.67,73968.73,0.0,-0.50044,0.00019,27.84241]
[1780192867409,29.67,73969.47,0.0,-0.5003,0.00019,27.8427]
[1780192867510,29.66,73969.47,0.0,-0.5003,0.00019,27.8427]
[1780192872510,29.66,73969.79,0.0,-0.50024,0.00019,27.84282]
[1780192874155,29.66,73969.79,0.0,-0.50024,0.00019,27.84282]
[1780192880557,29.65,73967.38,0.0,-0.50071,0.00019,27.84187]
[1780192884309,29.64,73967.38,0.0,-0.50071,0.00019,27.84187]
[1780192885536,29.64,73967.46,0.0,-0.5007,0.00019,27.84191]
[1780192885601,29.64,73966.3,0.0,-0.50092,0.00019,27.84144]
[1780192886608,29.64,73960.62,0.0,-0.50201,0.00019,27.83902]
[1780192887108,29.64,73960.62,0.0,-0.50201,0.00019,27.83902]
[1780192892650,29.64,73956.3,0.0,-0.50285,0.00019,27.83406]
[1780192894169,29.64,73955.48,0.0,-0.50301,0.00019,27.83367]
[1780192899710,29.65,73955.63,0.0,-0.50298,0.00019,27.83375]
[1780192904745,29.65,73954.97,0.0,-0.5031,0.00019,27.83343]
[1780192908744,29.65,73956.35,0.0,-0.50283,0.00019,27.83409]
[1780192908792,29.65,73956.35,0.0,-0.50283,0.00019,27.83409]
[1780192908845,29.65,73957.19,0.0,-0.50267,0.00019,27.83448]
[1780192910787,29.65,73964.88,0.0,-0.50119,0.00019,27.83788]
[1780192912933,29.65,73966.2,0.0,-0.50094,0.00019,27.83842]
[1780192913400,29.65,73968.4,0.0,-0.50051,0.00019,27.8393]
[1780192913528,29.65,73968.4,0.0,-0.50051,0.00019,27.8393]
[1780192913808,29.65,73971.06,0.0,-0.5,0.00019,27.84033]
[1780192914738,29.65,73971.06,0.0,-0.5,0.00019,27.84033]
[1780192919481,29.65,73977.19,0.0,-0.49882,0.00019,27.84251]
[1780192919501,29.65,73977.19,0.0,-0.49882,0.00019,27.84251]
[1780192919562,29.65,73977.19,0.0,-0.49882,0.00019,27.84251]
[1780192919875,29.65,73977.19,0.0,-0.49882,0.00019,27.84251]
[1780192919912,29.64,73971.3,0.0,-0.49995,0.00019,27.84042]
[1780192924938,29.64,73967.36,0.0,-0.50072,0.00019,27.83889]
[1780192924973,29.64,73966.38,0.0,-0.5009,0.00019,27.83849]
[1780192925892,29.64,73960.4,0.0,-0.50206,0.00019,27.83595]
[1780192926900,29.64,73954.62,0.0,-0.50317,0.00019,27.83326]
[1780192929314,29.64,73954.7,0.0,-0.50316,0.00019,27.8333]
[1780192934956,29.65,73953.27,0.0,-0.50343,0.00019,27.8326]
[1780192937631,29.65,73954.04,0.0,-0.50328,0.00019,27.83298]
[1780192937977,29.65,73957.43,0.0,-0.50263,0.00019,27.83459]
[1780192938864,29.65,73957.43,0.0,-0.50263,0.00019,27.83459]
[1780192944022,29.65,73964.28,0.0,-0.50131,0.00019,27.83763]
[1780192949055,29.64,73966.43,0.0,-0.50089,0.00019,27.83851]
[1780192954090,29.64,73966.32,0.0,-0.50092,0.00019,27.83549]
[1780192959125,29.64,73964.88,0.0,-0.5012,0.00019,27.8349]
[1780192963317,29.64,73964.85,0.0,-0.5012,0.00019,27.83489]
[1780192963369,29.64,73964.85,0.0,-0.5012,0.00019,27.83489]
[1780192966045,29.64,73964.85,0.0,-0.5012,0.00019,27.83489]
[1780192966101,29.64,73964.79,0.0,-0.50122,0.00019,27.83486]
[1780192966174,29.64,73964.51,0.0,-0.50127,0.00019,27.83475]
[1780192968188,29.64,73958.74,0.0,-0.50238,0.00019,27.83222]
[1780192973223,29.64,73958.83,0.0,-0.50236,0.00019,27.83226]
[1780192978258,29.64,73959.08,0.0,-0.50231,0.00019,27.83237]
[1780192980961,29.64,73958.73,0.0,-0.50238,0.00019,27.83222]
[1780192981063,29.64,73959.03,0.0,-0.50232,0.00019,27.83235]
[1780192981666,29.64,73959.03,0.0,-0.50232,0.00019,27.83235]
[1780192981758,29.64,73959.03,0.0,-0.50232,0.00019,27.83235]
[1780192982639,29.64,73961.95,0.0,-0.50176,0.00019,27.83365]
[1780192983293,29.64,73971.44,0.0,-0.49993,0.00019,27.83749]
[1780192988328,29.64,73972.48,0.0,-0.49973,0.00019,27.83788]
[1780192992473,29.64,73972.3,0.0,-0.49977,0.00019,27.83781]
[1780192992533,29.64,73972.34,0.0,-0.49976,0.00019,27.83783]
[1780192994780,29.64,73975.74,0.0,-0.4991,0.00019,27.83904]
[1780192995160,29.64,73977.58,0.0,-0.49875,0.00019,27.83967]
[1780193002426,29.63,73978.94,0.0,-0.49849,0.00019,27.84012]
[1780193007461,29.63,73979.39,0.0,-0.4984,0.00019,27.84026]
[1780193012496,29.63,73979.14,0.0,-0.49845,0.00019,27.83721]
[1780193017531,29.63,73980.09,0.0,-0.49827,0.00019,27.83751]
[1780193022914,29.62,73980.08,0.0,-0.49827,0.00019,27.83751]
[1780193023916,29.62,73980.18,0.0,-0.49825,0.00019,27.83754]
[1780193024016,29.62,73980.18,0.0,-0.49825,0.00019,27.83754]
[1780193028816,29.62,73983.07,0.0,-0.49769,0.00019,27.83843]
[1780193035657,29.62,73981.49,0.0,-0.498,0.00019,27.83795]
[1780193040695,29.61,73982.3,0.0,-0.49785,0.00019,27.8382]
[1780193045727,29.61,73982.62,0.0,-0.49778,0.00019,27.8383]
[1780193047272,29.61,73982.62,0.0,-0.49778,0.00019,27.8383]
[1780193052776,29.6,73982.68,0.0,-0.49777,0.00019,27.83831]
[1780193054269,29.6,73982.68,0.0,-0.49777,0.00019,27.83831]
[1780193060832,29.6,73982.57,0.0,-0.4978,0.00019,27.83828]
[1780193067881,29.59,73982.83,0.0,-0.49775,0.00019,27.83836]
[1780193072917,29.59,73985.01,0.0,-0.49733,0.00019,27.83602]
[1780193077953,29.59,73983.0,0.0,-0.49772,0.00019,27.83544]
[1780193083995,29.58,73982.67,0.0,-0.49778,0.00019,27.83534]
[1780193089030,29.58,73982.74,0.0,-0.49777,0.00019,27.83536]
[1780193094066,29.58,73982.71,0.0,-0.49778,0.00019,27.83535]
[1780193100110,29.57,73982.75,0.0,-0.49777,0.00019,27.83536]
[1780193105145,29.57,73982.99,0.0,-0.49773,0.00019,27.83544]
[1780193110180,29.57,73983.0,0.0,-0.49772,0.00019,27.83544]
[1780193112556,29.57,73983.4,0.0,-0.49765,0.00019,27.83556]
[1780193112581,29.57,73983.4,0.0,-0.49765,0.00019,27.83556]
[1780193114428,29.57,73987.73,0.0,-0.49681,0.00019,27.83678]
[1780193116093,29.56,73991.18,0.0,-0.49614,0.00019,27.83767]
[1780193117896,29.56,73992.28,0.0,-0.49593,0.00019,27.83794]
[1780193118669,29.56,73992.35,0.0,-0.49592,0.00019,27.83795]
[1780193120218,29.56,73992.87,0.0,-0.49582,0.00019,27.83808]
[1780193120556,29.56,73992.87,0.0,-0.49582,0.00019,27.83808]
[1780193120618,29.56,73992.87,0.0,-0.49582,0.00019,27.83808]
[1780193123272,29.56,73999.38,0.0,-0.49456,0.00019,27.83947]
[1780193128307,29.55,74001.12,0.0,-0.49422,0.00019,27.83979]
[1780193133342,29.55,74000.76,0.0,-0.49429,0.00019,27.83675]
[1780193138377,29.55,74000.72,0.0,-0.4943,0.00019,27.83674]
[1780193145166,29.55,73998.96,0.0,-0.49464,0.00019,27.83641]
[1780193150461,29.55,74000.65,0.0,-0.49432,0.00019,27.83673]
[1780193159982,29.54,74000.49,0.0,-0.49435,0.00019,27.8367]
[1780193159994,29.54,74000.49,0.0,-0.49435,0.00019,27.8367]
[1780193161463,29.54,74002.22,0.0,-0.49401,0.00019,27.83701]
[1780193163296,29.54,74007.9,0.0,-0.49292,0.00019,27.83789]
[1780193165058,29.54,74007.78,0.0,-0.49294,0.00019,27.83788]
[1780193165319,29.54,74008.15,0.0,-0.49287,0.00019,27.83793]
[1780193165352,29.54,74008.15,0.0,-0.49287,0.00019,27.83793]
[1780193166230,29.54,74008.15,0.0,-0.49287,0.00019,27.83793]
[1780193166249,29.54,74008.15,0.0,-0.49287,0.00019,27.83793]
[1780193167584,29.54,74001.19,0.0,-0.49421,0.00019,27.83683]
[1780193172619,29.53,74003.38,0.0,-0.49379,0.00019,27.83721]
[1780193177654,29.53,74004.96,0.0,-0.49349,0.00019,27.83746]
[1780193182689,29.53,74004.69,0.0,-0.49354,0.00019,27.83742]
[1780193187724,29.53,74005.96,0.0,-0.49329,0.00019,27.83762]
[1780193193223,29.52,74006.06,0.0,-0.49327,0.00019,27.83465]
[1780193198801,29.52,74007.52,0.0,-0.49299,0.00019,27.83487]
[1780193203836,29.51,74004.25,0.0,-0.49363,0.00019,27.83438]
[1780193211742,29.51,74004.14,0.0,-0.49365,0.00019,27.83436]
[1780193216927,29.51,74005.09,0.0,-0.49346,0.00019,27.83451]
[1780193219792,29.51,74005.5,0.0,-0.49338,0.00019,27.83457]
[1780193220476,29.51,74005.92,0.0,-0.4933,0.00019,27.83464]
[1780193224057,29.51,74005.7,0.0,-0.49335,0.00019,27.8346]
[1780193224200,29.51,74005.7,0.0,-0.49335,0.00019,27.8346]
[1780193224233,29.51,74005.7,0.0,-0.49335,0.00019,27.8346]
[1780193224278,29.51,74005.7,0.0,-0.49335,0.00019,27.8346]
[1780193224282,29.51,74005.7,0.0,-0.49335,0.00019,27.8346]
[1780193224326,29.51,74005.32,0.0,-0.49342,0.00019,27.83455]
[1780193224364,29.51,74005.32,0.0,-0.49342,0.00019,27.83455]
[1780193230019,29.51,73997.2,0.0,-0.49499,0.00019,27.83309]
[1780193231142,29.51,73997.2,0.0,-0.49499,0.00019,27.83309]
[1780193237068,29.5,73997.99,0.0,-0.49484,0.00019,27.83325]
[1780193242103,29.5,73998.39,0.0,-0.49476,0.00019,27.83333]
[1780193247138,29.5,73997.85,0.0,-0.49487,0.00019,27.83322]
[1780193253181,29.5,73997.95,0.0,-0.49485,0.00019,27.83026]
[1780193258216,29.49,73997.04,0.0,-0.49503,0.00019,27.83008]
[1780193263251,29.49,73997.3,0.0,-0.49498,0.00019,27.83013]
[1780193268286,29.49,73999.46,0.0,-0.49456,0.00019,27.83056]
[1780193273321,29.49,73999.65,0.0,-0.49452,0.00019,27.8306]
[1780193277611,29.48,73999.74,0.0,-0.49451,0.00019,27.83062]
[1780193277628,29.48,73999.74,0.0,-0.49451,0.00019,27.83062]
[1780193283401,29.48,74003.83,0.0,-0.49371,0.00019,27.83134]
[1780193286451,29.48,74003.83,0.0,-0.49371,0.00019,27.83134]
[1780193286453,29.48,74003.83,0.0,-0.49371,0.00019,27.83134]
[1780193286470,29.48,74003.83,0.0,-0.49371,0.00019,27.83134]
[1780193292248,29.48,74001.14,0.0,-0.49423,0.00019,27.83087]
[1780193297498,29.48,73998.24,0.0,-0.4948,0.00019,27.83032]
[1780193303541,29.48,73998.14,0.0,-0.49482,0.00019,27.8303]
[1780193306744,29.48,73998.24,0.0,-0.4948,0.00019,27.83032]
[1780193308948,29.48,74004.3,0.0,-0.49362,0.00019,27.83141]
[1780193311497,29.48,74002.37,0.0,-0.494,0.00019,27.83109]
[1780193311958,29.48,74002.37,0.0,-0.494,0.00019,27.83109]
[1780193317384,29.47,74002.64,0.0,-0.49395,0.00019,27.82816]
[1780193324696,29.47,74000.55,0.0,-0.49435,0.00019,27.82779]
[1780193329730,29.47,74001.35,0.0,-0.4942,0.00019,27.82794]
[1780193331320,29.47,74001.35,0.0,-0.4942,0.00019,27.82794]
[1780193331339,29.47,74001.35,0.0,-0.4942,0.00019,27.82794]
[1780193332687,29.47,74005.55,0.0,-0.49338,0.00019,27.82863]
[1780193332776,29.47,74005.55,0.0,-0.49338,0.00019,27.82863]
[1780193332933,29.47,74005.55,0.0,-0.49338,0.00019,27.82863]
[1780193333760,29.47,74016.76,0.0,-0.49121,0.00019,27.82992]
[1780193334837,29.47,74016.76,0.0,-0.49121,0.00019,27.82992]
[1780193335896,29.47,74020.45,0.0,-0.49049,0.00019,27.83016]
[1780193338014,29.47,74020.26,0.0,-0.49053,0.00019,27.83015]
[1780193342004,29.47,74021.45,0.0,-0.4903,0.00019,27.83021]
[1780193347858,29.48,74020.97,0.0,-0.49039,0.00019,27.83018]
[1780193348727,29.48,74020.97,0.0,-0.49039,0.00019,27.83018]
[1780193355917,29.48,74020.8,0.0,-0.49042,0.00019,27.83017]
[1780193360952,29.48,74019.61,0.0,-0.49065,0.00019,27.83011]
[1780193365987,29.49,74019.24,0.0,-0.49073,0.00019,27.83009]
[1780193371905,29.49,74021.39,0.0,-0.49031,0.00019,27.8302]
[1780193373036,29.49,74013.2,0.0,-0.4919,0.00019,27.82662]
[1780193373568,29.49,74013.2,0.0,-0.4919,0.00019,27.82662]
[1780193374764,29.49,74013.53,0.0,-0.49183,0.00019,27.82665]
[1780193376837,29.49,74011.46,0.0,-0.49223,0.00019,27.82643]
[1780193378462,29.49,74010.32,0.0,-0.49245,0.00019,27.8263]
[1780193378485,29.49,74010.32,0.0,-0.49245,0.00019,27.8263]
[1780193379078,29.49,74003.48,0.0,-0.49378,0.00019,27.82532]
[1780193384113,29.49,73999.13,0.0,-0.49462,0.00019,27.82454]
[1780193389148,29.49,73998.66,0.0,-0.49472,0.00019,27.82445]
[1780193395190,29.48,73998.82,0.0,-0.49469,0.00019,27.82448]
[1780193400227,29.48,73998.59,0.0,-0.49473,0.00019,27.82444]
[1780193405261,29.48,74002.76,0.0,-0.49392,0.00019,27.8252]
[1780193410297,29.48,74003.13,0.0,-0.49385,0.00019,27.82527]
[1780193415332,29.48,74003.41,0.0,-0.4938,0.00019,27.82531]
[1780193416946,29.48,74003.41,0.0,-0.4938,0.00019,27.82531]
[1780193423388,29.48,74004.18,0.0,-0.49365,0.00019,27.82544]
[1780193426126,29.48,74009.64,0.0,-0.49259,0.00019,27.82622]
[1780193428940,29.48,74012.59,0.0,-0.49202,0.00019,27.82655]
[1780193434466,29.48,74012.6,0.0,-0.49201,0.00019,27.82358]
[1780193438038,29.48,74012.63,0.0,-0.49201,0.00019,27.82358]
[1780193443529,29.48,74017.15,0.0,-0.49113,0.00019,27.82399]
[1780193444791,29.48,74017.12,0.0,-0.49114,0.00019,27.82398]
[1780193448794,29.49,74017.16,0.0,-0.49113,0.00019,27.82399]
[1780193454606,29.49,74014.05,0.0,-0.49173,0.00019,27.82372]
[1780193459640,29.49,74014.02,0.0,-0.49174,0.00019,27.82372]
[1780193460575,29.49,74014.02,0.0,-0.49174,0.00019,27.82372]
[1780193465686,29.5,74014.68,0.0,-0.49161,0.00019,27.82378]
[1780193471587,29.5,74015.34,0.0,-0.49148,0.00019,27.82384]
[1780193476042,29.5,74016.47,0.0,-0.49126,0.00019,27.82393]
[1780193476960,29.5,74016.5,0.0,-0.49126,0.00019,27.82393]
[1780193480028,29.5,74016.42,0.0,-0.49127,0.00019,27.82393]
[1780193480174,29.5,74016.42,0.0,-0.49127,0.00019,27.82393]
[1780193480491,29.5,74016.42,0.0,-0.49127,0.00019,27.82393]
[1780193480408,29.5,74016.42,0.0,-0.49127,0.00019,27.82393]
[1780193480793,29.5,74025.18,0.0,-0.48957,0.00019,27.82438]
[1780193482807,29.5,74030.28,0.0,-0.48859,0.00019,27.82441]
[1780193487842,29.49,74033.57,0.0,-0.48795,0.00019,27.82433]
[1780193493361,29.49,74033.74,0.0,-0.48791,0.00019,27.82135]
[1780193494173,29.49,74032.87,0.0,-0.48808,0.00019,27.82137]
[1780193494184,29.49,74032.87,0.0,-0.48808,0.00019,27.82137]
[1780193499926,29.49,74032.26,0.0,-0.4882,0.00019,27.82139]
[1780193501830,29.49,74032.26,0.0,-0.4882,0.00019,27.82139]
[1780193501856,29.49,74032.26,0.0,-0.4882,0.00019,27.82139]
[1780193501889,29.49,74032.26,0.0,-0.4882,0.00019,27.82139]
[1780193501981,29.49,74032.26,0.0,-0.4882,0.00019,27.82139]
[1780193502031,29.49,74033.33,0.0,-0.48799,0.00019,27.82136]
[1780193502951,29.49,74043.09,0.0,-0.4861,0.00019,27.82074]
[1780193507388,29.49,74047.2,0.0,-0.48531,0.00019,27.8203]
[1780193510395,29.49,74048.87,0.0,-0.48498,0.00019,27.82008]
[1780193517051,29.49,74048.38,0.0,-0.48508,0.00019,27.82015]
[1780193522085,29.49,74050.68,0.0,-0.48463,0.00019,27.81983]
[1780193527121,29.49,74052.73,0.0,-0.48423,0.00019,27.81952]
[1780193532155,29.48,74051.92,0.0,-0.48439,0.00019,27.81964]
[1780193537191,29.48,74054.19,0.0,-0.48395,0.00019,27.81928]
[1780193537656,29.48,74054.19,0.0,-0.48395,0.00019,27.81928]
[1780193540991,29.48,74054.39,0.0,-0.48391,0.00019,27.81924]
[1780193547261,29.48,74054.92,0.0,-0.48381,0.00019,27.81915]
[1780193547686,29.48,74054.92,0.0,-0.48381,0.00019,27.81915]
[1780193547693,29.48,74054.92,0.0,-0.48381,0.00019,27.81915]
[1780193547854,29.48,74054.92,0.0,-0.48381,0.00019,27.81915]
[1780193553503,29.48,74057.67,0.0,-0.48328,0.00019,27.81567]
[1780193555134,29.47,74057.62,0.0,-0.48328,0.00019,27.81568]
[1780193556932,29.47,74058.31,0.0,-0.48315,0.00019,27.81554]
[1780193560335,29.47,74058.74,0.0,-0.48307,0.00019,27.81546]
[1780193564381,29.47,74056.39,0.0,-0.48352,0.00019,27.8159]
[1780193567630,29.47,74054.57,0.0,-0.48388,0.00019,27.81623]
[1780193567638,29.47,74054.57,0.0,-0.48388,0.00019,27.81623]
[1780193570423,29.47,74062.86,0.0,-0.48227,0.00019,27.81458]
[1780193573591,29.47,74063.68,0.0,-0.48211,0.00019,27.81439]
[1780193576423,29.47,74059.48,0.0,-0.48292,0.00019,27.8153]
[1780193576548,29.47,74059.48,0.0,-0.48292,0.00019,27.8153]
[1780193581726,29.46,74060.62,0.0,-0.4827,0.00019,27.81507]
[1780193581921,29.46,74060.62,0.0,-0.4827,0.00019,27.81507]
[1780193586038,29.46,74060.74,0.0,-0.48268,0.00019,27.81504]
[1780193590613,29.46,74060.15,0.0,-0.48279,0.00019,27.81516]
[1780193593465,29.46,74060.33,0.0,-0.48276,0.00019,27.81512]
[1780193593470,29.46,74060.33,0.0,-0.48276,0.00019,27.81512]
[1780193593761,29.46,74059.53,0.0,-0.48291,0.00019,27.81529]
[1780193599627,29.46,74060.54,0.0,-0.48272,0.00019,27.81508]
[1780193604662,29.45,74060.48,0.0,-0.48273,0.00019,27.81509]
[1780193609696,29.45,74060.24,0.0,-0.48277,0.00019,27.81514]
[1780193614732,29.45,74060.3,0.0,-0.48276,0.00019,27.81214]
[1780193620774,29.45,74060.24,0.0,-0.48277,0.00019,27.81215]
[1780193625809,29.45,74060.41,0.0,-0.48274,0.00019,27.81212]
[1780193630844,29.44,74059.38,0.0,-0.48294,0.00019,27.81233]
[1780193635879,29.44,74057.43,0.0,-0.48331,0.00019,27.81271]
[1780193640914,29.44,74057.1,0.0,-0.48338,0.00019,27.81277]
[1780193646956,29.44,74056.33,0.0,-0.48353,0.00019,27.81291]
[1780193650632,29.44,74056.93,0.0,-0.48341,0.00019,27.8128]
[1780193650642,29.44,74056.93,0.0,-0.48341,0.00019,27.8128]
[1780193656038,29.43,74060.82,0.0,-0.48266,0.00019,27.81202]
[1780193656777,29.43,74060.82,0.0,-0.48266,0.00019,27.81202]
[1780193662079,29.43,74062.09,0.0,-0.48241,0.00019,27.81174]
[1780193667115,29.43,74062.1,0.0,-0.48241,0.00019,27.81174]
[1780193672150,29.43,74064.36,0.0,-0.48197,0.00019,27.80824]
[1780193679198,29.43,74061.95,0.0,-0.48243,0.00019,27.80879]
[1780193684234,29.43,74062.2,0.0,-0.48239,0.00019,27.80873]
[1780193687421,29.43,74063.08,0.0,-0.48221,0.00019,27.80853]
[1780193693297,29.42,74063.24,0.0,-0.48218,0.00019,27.8085]
[1780193698332,29.42,74063.37,0.0,-0.48216,0.00019,27.80846]
[1780193703367,29.42,74063.57,0.0,-0.48212,0.00019,27.80842]
[1780193710417,29.42,74063.33,0.0,-0.48216,0.00019,27.80847]
[1780193713301,29.42,74063.67,0.0,-0.4821,0.00019,27.80839]
[1780193713310,29.42,74063.67,0.0,-0.4821,0.00019,27.80839]
[1780193717421,29.41,74064.19,0.0,-0.482,0.00019,27.80827]
[1780193717565,29.41,74064.19,0.0,-0.482,0.00019,27.80827]
[1780193718281,29.41,74064.58,0.0,-0.48192,0.00019,27.80818]
[1780193718585,29.41,74064.58,0.0,-0.48192,0.00019,27.80818]
[1780193718734,29.41,74064.58,0.0,-0.48192,0.00019,27.80818]
[1780193718793,29.41,74074.16,0.0,-0.48006,0.00019,27.80558]
[1780193719011,29.41,74074.16,0.0,-0.48006,0.00019,27.80558]
[1780193719088,29.41,74074.16,0.0,-0.48006,0.00019,27.80558]
[1780193719839,29.41,74074.16,0.0,-0.48006,0.00019,27.80558]
[1780193719805,29.41,74091.4,0.0,-0.47672,0.00019,27.7994]
[1780193719876,29.41,74091.4,0.0,-0.47672,0.00019,27.7994]
[1780193719893,29.41,74091.4,0.0,-0.47672,0.00019,27.7994]
[1780193719937,29.41,74091.4,0.0,-0.47672,0.00019,27.7994]
[1780193720302,29.41,74091.4,0.0,-0.47672,0.00019,27.7994]
[1780193720529,29.42,74109.96,0.0,-0.47312,0.00019,27.79056]
[1780193721807,29.42,74109.96,0.0,-0.47312,0.00019,27.79056]
[1780193721812,29.41,74118.0,0.0,-0.47156,0.00019,27.78602]
[1780193721972,29.41,74118.0,0.0,-0.47156,0.00019,27.78602]
[1780193722057,29.41,74118.0,0.0,-0.47156,0.00019,27.78602]
[1780193722806,29.41,74126.32,0.0,-0.46995,0.00019,27.78088]
[1780193722912,29.41,74126.32,0.0,-0.46995,0.00019,27.78088]
[1780193723334,29.41,74126.32,0.0,-0.46995,0.00019,27.78088]
[1780193724638,29.41,74125.25,0.0,-0.47015,0.00019,27.78157]
[1780193724893,29.41,74127.39,0.0,-0.46974,0.00019,27.78019]
[1780193725105,29.41,74127.39,0.0,-0.46974,0.00019,27.78019]
[1780193725123,29.41,74127.39,0.0,-0.46974,0.00019,27.78019]
[1780193725726,29.41,74127.39,0.0,-0.46974,0.00019,27.78019]
[1780193725924,29.41,74127.31,0.0,-0.46975,0.00019,27.78024]
[1780193725994,29.41,74127.31,0.0,-0.46975,0.00019,27.78024]
[1780193729554,29.41,74127.54,0.0,-0.46971,0.00019,27.78009]
[1780193729556,29.41,74127.54,0.0,-0.46971,0.00019,27.78009]
[1780193729616,29.41,74127.54,0.0,-0.46971,0.00019,27.78009]
[1780193729634,29.41,74127.54,0.0,-0.46971,0.00019,27.78009]
[1780193730221,29.41,74128.99,0.0,-0.46943,0.00019,27.77913]
[1780193730665,29.41,74128.99,0.0,-0.46943,0.00019,27.77913]
[1780193730674,29.41,74128.99,0.0,-0.46943,0.00019,27.77913]
[1780193730878,29.41,74128.99,0.0,-0.46943,0.00019,27.77913]
[1780193730769,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193730913,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193730975,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193731058,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193731094,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193731221,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193731273,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193731305,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193731370,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193731587,29.41,74118.55,0.0,-0.47145,0.00019,27.78569]
[1780193731952,29.41,74117.35,0.0,-0.47168,0.00019,27.78341]
[1780193732016,29.41,74117.35,0.0,-0.47168,0.00019,27.78341]
[1780193733748,29.41,74119.19,0.0,-0.47133,0.00019,27.78232]
[1780193733838,29.41,74112.5,0.0,-0.47262,0.00019,27.78618]
[1780193736887,29.41,74108.01,0.0,-0.47349,0.00019,27.7886]
[1780193742685,29.41,74104.91,0.0,-0.47409,0.00019,27.79019]
[1780193744903,29.41,74107.8,0.0,-0.47353,0.00019,27.7887]
[1780193745241,29.41,74107.8,0.0,-0.47353,0.00019,27.7887]
[1780193745800,29.41,74107.8,0.0,-0.47353,0.00019,27.7887]
[1780193745867,29.41,74107.8,0.0,-0.47353,0.00019,27.7887]
[1780193745882,29.41,74107.8,0.0,-0.47353,0.00019,27.7887]
[1780193746714,29.41,74112.15,0.0,-0.47269,0.00019,27.78637]
[1780193751264,29.41,74115.15,0.0,-0.47211,0.00019,27.78469]
[1780193751312,29.41,74115.15,0.0,-0.47211,0.00019,27.78469]
[1780193751635,29.41,74115.15,0.0,-0.47211,0.00019,27.78469]
[1780193751883,29.41,74115.15,0.0,-0.47211,0.00019,27.78469]
[1780193751750,29.41,74115.09,0.0,-0.47212,0.00019,27.78472]
[1780193753347,29.41,74117.07,0.0,-0.47174,0.00019,27.78357]
[1780193755037,29.41,74115.49,0.0,-0.47204,0.00019,27.78449]
[1780193756153,29.41,74113.9,0.0,-0.47235,0.00019,27.78539]
[1780193756181,29.41,74113.9,0.0,-0.47235,0.00019,27.78539]
[1780193757295,29.41,74113.71,0.0,-0.47239,0.00019,27.7855]
[1780193757329,29.41,74113.71,0.0,-0.47239,0.00019,27.7855]
[1780193760761,29.41,74111.96,0.0,-0.47273,0.00019,27.78647]
[1780193760950,29.41,74112.56,0.0,-0.47261,0.00019,27.78614]
[1780193763185,29.41,74118.05,0.0,-0.47154,0.00019,27.78299]
[1780193763223,29.41,74118.05,0.0,-0.47154,0.00019,27.78299]
[1780193765510,29.41,74109.67,0.0,-0.47317,0.00019,27.78772]
[1780193770883,29.42,74104.8,0.0,-0.47412,0.00019,27.79026]
[1780193772572,29.42,74104.84,0.0,-0.47411,0.00019,27.79024]
[1780193778727,29.42,74100.88,0.0,-0.47488,0.00019,27.79219]
[1780193783974,29.42,74102.15,0.0,-0.47463,0.00019,27.79159]
[1780193789009,29.43,74103.42,0.0,-0.47439,0.00019,27.79098]
[1780193794045,29.43,74105.19,0.0,-0.47405,0.00019,27.78711]
[1780193799306,29.44,74102.13,0.0,-0.47464,0.00019,27.78864]
[1780193804600,29.44,74093.44,0.0,-0.47633,0.00019,27.79262]
[1780193806437,29.44,74092.8,0.0,-0.47645,0.00019,27.79289]
[1780193806510,29.44,74093.56,0.0,-0.47631,0.00019,27.79257]
[1780193808491,29.44,74090.5,0.0,-0.4769,0.00019,27.79385]
[1780193809190,29.44,74085.93,0.0,-0.47779,0.00019,27.79565]
[1780193810759,29.44,74081.78,0.0,-0.47859,0.00019,27.79716]
[1780193810808,29.44,74081.78,0.0,-0.47859,0.00019,27.79716]
[1780193810862,29.44,74081.78,0.0,-0.47859,0.00019,27.79716]
[1780193812617,29.44,74074.83,0.0,-0.47994,0.00019,27.79945]
[1780193818213,29.44,74071.5,0.0,-0.48058,0.00019,27.80042]
[1780193821245,29.44,74071.55,0.0,-0.48057,0.00019,27.80041]
[1780193821283,29.44,74071.55,0.0,-0.48057,0.00019,27.80041]
[1780193826211,29.44,74073.81,0.0,-0.48013,0.00019,27.79975]
[1780193828384,29.44,74072.88,0.0,-0.48031,0.00019,27.80002]
[1780193834649,29.44,74072.66,0.0,-0.48036,0.00019,27.80009]
[1780193839407,29.44,74072.27,0.0,-0.48043,0.00019,27.8002]
[1780193839421,29.44,74072.27,0.0,-0.48043,0.00019,27.8002]
[1780193842383,29.44,74080.42,0.0,-0.47885,0.00019,27.79762]
[1780193845086,29.44,74080.97,0.0,-0.47874,0.00019,27.79743]
[1780193845116,29.44,74080.97,0.0,-0.47874,0.00019,27.79743]
[1780193845233,29.44,74080.97,0.0,-0.47874,0.00019,27.79743]
[1780193847747,29.44,74083.35,0.0,-0.47828,0.00019,27.79659]
[1780193853460,29.44,74086.86,0.0,-0.4776,0.00019,27.7923]
[1780193857154,29.44,74083.95,0.0,-0.47817,0.00019,27.79339]
[1780193858900,29.44,74083.95,0.0,-0.47817,0.00019,27.79339]
[1780193858911,29.44,74083.95,0.0,-0.47817,0.00019,27.79339]
[1780193858920,29.44,74083.95,0.0,-0.47817,0.00019,27.79339]
[1780193859501,29.44,74076.58,0.0,-0.4796,0.00019,27.79591]
[1780193862523,29.44,74070.58,0.0,-0.48076,0.00019,27.7977]
[1780193867558,29.44,74070.11,0.0,-0.48085,0.00019,27.79782]
[1780193870126,29.44,74070.74,0.0,-0.48073,0.00019,27.79765]
[1780193870167,29.44,74070.74,0.0,-0.48073,0.00019,27.79765]
[1780193875552,29.44,74075.66,0.0,-0.47977,0.00019,27.7962]
[1780193880649,29.43,74072.02,0.0,-0.48048,0.00019,27.79728]
[1780193885684,29.43,74071.99,0.0,-0.48048,0.00019,27.79729]
[1780193890719,29.43,74072.87,0.0,-0.48031,0.00019,27.79703]
[1780193891569,29.43,74072.87,0.0,-0.48031,0.00019,27.79703]
[1780193891571,29.43,74072.87,0.0,-0.48031,0.00019,27.79703]
[1780193892285,29.43,74072.91,0.0,-0.4803,0.00019,27.79702]
[1780193892733,29.43,74080.06,0.0,-0.47892,0.00019,27.79475]
[1780193893881,29.43,74080.06,0.0,-0.47892,0.00019,27.79475]
[1780193895255,29.43,74084.04,0.0,-0.47815,0.00019,27.79335]
[1780193897339,29.43,74091.39,0.0,-0.47672,0.00019,27.79048]
[1780193899698,29.43,74094.87,0.0,-0.47605,0.00019,27.78899]
[1780193899741,29.43,74094.87,0.0,-0.47605,0.00019,27.78899]
[1780193899941,29.43,74094.87,0.0,-0.47605,0.00019,27.78899]
[1780193900011,29.43,74097.99,0.0,-0.47544,0.00019,27.7876]
[1780193900152,29.43,74097.99,0.0,-0.47544,0.00019,27.7876]
[1780193900304,29.43,74097.99,0.0,-0.47544,0.00019,27.7876]
[1780193900347,29.43,74097.99,0.0,-0.47544,0.00019,27.7876]
[1780193900552,29.43,74097.99,0.0,-0.47544,0.00019,27.7876]
[1780193900575,29.43,74097.99,0.0,-0.47544,0.00019,27.7876]
[1780193900703,29.43,74097.99,0.0,-0.47544,0.00019,27.7876]
[1780193900739,29.43,74097.99,0.0,-0.47544,0.00019,27.7876]
[1780193900794,29.43,74123.66,0.0,-0.47047,0.00019,27.77367]
[1780193901511,29.43,74123.66,0.0,-0.47047,0.00019,27.77367]
[1780193901800,29.43,74140.79,0.0,-0.46715,0.00019,27.76197]
[1780193902989,29.43,74140.79,0.0,-0.46715,0.00019,27.76197]
[1780193903043,29.43,74138.97,0.0,-0.4675,0.00019,27.7633]
[1780193903793,29.43,74138.97,0.0,-0.4675,0.00019,27.7633]
[1780193904682,29.43,74137.39,0.0,-0.46781,0.00019,27.76444]
[1780193906003,29.43,74135.87,0.0,-0.4681,0.00019,27.76552]
[1780193906044,29.43,74135.87,0.0,-0.4681,0.00019,27.76552]
[1780193906055,29.43,74135.87,0.0,-0.4681,0.00019,27.76552]
[1780193906330,29.43,74137.04,0.0,-0.46788,0.00019,27.76469]
[1780193906688,29.43,74137.04,0.0,-0.46788,0.00019,27.76469]
[1780193907721,29.43,74134.04,0.0,-0.46846,0.00019,27.7668]
[1780193907827,29.43,74134.04,0.0,-0.46846,0.00019,27.7668]
[1780193907843,29.43,74125.67,0.0,-0.47008,0.00019,27.77239]
[1780193910797,29.43,74121.34,0.0,-0.47092,0.00019,27.7751]
[1780193911955,29.43,74121.42,0.0,-0.4709,0.00019,27.77505]
[1780193912739,29.43,74121.6,0.0,-0.47086,0.00019,27.77195]
[1780193917576,29.43,74117.91,0.0,-0.47158,0.00019,27.77418]
[1780193922500,29.43,74116.18,0.0,-0.47192,0.00019,27.77519]
[1780193923543,29.43,74115.78,0.0,-0.47199,0.00019,27.77542]
[1780193924015,29.43,74115.78,0.0,-0.47199,0.00019,27.77542]
[1780193924963,29.43,74110.96,0.0,-0.47293,0.00019,27.77812]
[1780193929999,29.43,74107.24,0.0,-0.47365,0.00019,27.78008]
[1780193935036,29.42,74108.43,0.0,-0.47341,0.00019,27.77945]
[1780193935097,29.42,74108.43,0.0,-0.47341,0.00019,27.77945]
[1780193941078,29.43,74111.83,0.0,-0.47275,0.00019,27.77763]
[1780193946117,29.43,74107.72,0.0,-0.47355,0.00019,27.77983]
[1780193951152,29.43,74104.63,0.0,-0.47415,0.00019,27.78142]
[1780193954415,29.44,74103.61,0.0,-0.47435,0.00019,27.78194]
[1780193955090,29.44,74103.61,0.0,-0.47435,0.00019,27.78194]
[1780193960367,29.44,74099.78,0.0,-0.4751,0.00019,27.78379]
[1780193965975,29.44,74098.6,0.0,-0.47533,0.00019,27.78435]
[1780193971293,29.45,74097.07,0.0,-0.47562,0.00019,27.78207]
[1780193974491,29.45,74087.81,0.0,-0.47742,0.00019,27.78598]
[1780193975241,29.45,74087.81,0.0,-0.47742,0.00019,27.78598]
[1780193976225,29.45,74088.31,0.0,-0.47732,0.00019,27.78578]
[1780193976766,29.45,74088.31,0.0,-0.47732,0.00019,27.78578]
[1780193977124,29.45,74088.31,0.0,-0.47732,0.00019,27.78578]
[1780193979326,29.45,74087.49,0.0,-0.47748,0.00019,27.78611]
[1780193979349,29.45,74086.75,0.0,-0.47763,0.00019,27.78639]
[1780193980336,29.45,74086.75,0.0,-0.47763,0.00019,27.78639]
[1780193983307,29.45,74084.63,0.0,-0.47804,0.00019,27.78719]
[1780193988412,29.46,74082.15,0.0,-0.47852,0.00019,27.78809]
[1780193992689,29.46,74080.57,0.0,-0.47883,0.00019,27.78865]
[1780193993311,29.46,74079.26,0.0,-0.47908,0.00019,27.78909]
[1780193994181,29.46,74076.09,0.0,-0.47969,0.00019,27.79012]
[1780193999488,29.46,74074.1,0.0,-0.48008,0.00019,27.79073]
[1780194000499,29.46,74074.1,0.0,-0.48008,0.00019,27.79073]
[1780194000510,29.46,74074.1,0.0,-0.48008,0.00019,27.79073]
[1780194002425,29.46,74071.14,0.0,-0.48065,0.00019,27.79159]
[1780194002669,29.46,74071.14,0.0,-0.48065,0.00019,27.79159]
[1780194003450,29.46,74068.67,0.0,-0.48113,0.00019,27.79226]
[1780194003689,29.46,74068.67,0.0,-0.48113,0.00019,27.79226]
[1780194004405,29.46,74067.06,0.0,-0.48145,0.00019,27.79268]
[1780194009561,29.45,74063.08,0.0,-0.48222,0.00019,27.79364]
[1780194011182,29.45,74063.08,0.0,-0.48222,0.00019,27.79364]
[1780194015679,29.45,74065.93,0.0,-0.48166,0.00019,27.79296]
[1780194016705,29.45,74067.51,0.0,-0.48136,0.00019,27.79256]
[1780194017617,29.45,74057.29,0.0,-0.48334,0.00019,27.79485]
[1780194018394,29.45,74057.29,0.0,-0.48334,0.00019,27.79485]
[1780194019396,29.45,74056.74,0.0,-0.48345,0.00019,27.79495]
[1780194022332,29.45,74054.09,0.0,-0.48396,0.00019,27.79542]
[1780194022340,29.45,74054.09,0.0,-0.48396,0.00019,27.79542]
[1780194023830,29.45,74054.9,0.0,-0.4838,0.00019,27.79528]
[1780194026871,29.45,74054.2,0.0,-0.48394,0.00019,27.7954]
[1780194030923,29.45,74053.97,0.0,-0.48398,0.00019,27.79544]
[1780194035530,29.45,74053.97,0.0,-0.48398,0.00019,27.79246]
[1780194035545,29.45,74053.97,0.0,-0.48398,0.00019,27.79246]
[1780194037203,29.45,74050.59,0.0,-0.48464,0.00019,27.79299]
[1780194040536,29.46,74048.18,0.0,-0.48511,0.00019,27.79332]
[1780194042760,29.46,74044.38,0.0,-0.48585,0.00019,27.79377]
[1780194047829,29.46,74048.12,0.0,-0.48512,0.00019,27.79333]
[1780194056821,29.46,74046.09,0.0,-0.48551,0.00019,27.79358]
[1780194057035,29.46,74046.09,0.0,-0.48551,0.00019,27.79358]
[1780194057075,29.46,74046.09,0.0,-0.48551,0.00019,27.79358]
[1780194057102,29.46,74046.09,0.0,-0.48551,0.00019,27.79358]
[1780194057113,29.46,74045.55,0.0,-0.48562,0.00019,27.79364]
[1780194058258,29.46,74043.49,0.0,-0.48602,0.00019,27.79386]
[1780194060696,29.46,74039.92,0.0,-0.48671,0.00019,27.79417]
[1780194062747,29.46,74043.37,0.0,-0.48604,0.00019,27.79387]
[1780194063368,29.45,74042.44,0.0,-0.48622,0.00019,27.79396]
[1780194068976,29.45,74039.41,0.0,-0.48681,0.00019,27.79421]
[1780194069506,29.45,74039.41,0.0,-0.48681,0.00019,27.79421]
[1780194078778,29.44,74039.97,0.0,-0.4867,0.00019,27.79416]
[1780194081250,29.44,74033.11,0.0,-0.48803,0.00019,27.79453]
[1780194081309,29.44,74033.11,0.0,-0.48803,0.00019,27.79453]
[1780194083333,29.44,74033.82,0.0,-0.4879,0.00019,27.79451]
[1780194089123,29.44,74039.42,0.0,-0.48681,0.00019,27.7942]
[1780194094158,29.44,74039.89,0.0,-0.48672,0.00019,27.79119]
[1780194096617,29.44,74039.5,0.0,-0.48679,0.00019,27.79122]
[1780194102214,29.44,74042.28,0.0,-0.48625,0.00019,27.79099]
[1780194107249,29.44,74042.9,0.0,-0.48613,0.00019,27.79093]
[1780194114298,29.43,74042.49,0.0,-0.48621,0.00019,27.79096]
[1780194116709,29.43,74042.49,0.0,-0.48621,0.00019,27.79096]
[1780194116784,29.43,74042.5,0.0,-0.48621,0.00019,27.79096]
[1780194118326,29.43,74050.7,0.0,-0.48461,0.00019,27.78998]
[1780194119400,29.43,74050.7,0.0,-0.48461,0.00019,27.78998]
[1780194123869,29.43,74051.24,0.0,-0.48451,0.00019,27.7899]
[1780194129403,29.43,74050.51,0.0,-0.48465,0.00019,27.79001]
[1780194130297,29.43,74050.51,0.0,-0.48465,0.00019,27.79001]
[1780194137051,29.43,74050.58,0.0,-0.48464,0.00019,27.79]
[1780194138410,29.43,74051.88,0.0,-0.48439,0.00019,27.7898]
[1780194138849,29.43,74051.88,0.0,-0.48439,0.00019,27.7898]
[1780194138894,29.43,74051.88,0.0,-0.48439,0.00019,27.7898]
[1780194139122,29.43,74051.88,0.0,-0.48439,0.00019,27.7898]
[1780194139310,29.43,74051.92,0.0,-0.48438,0.00019,27.78979]
[1780194139932,29.43,74051.92,0.0,-0.48438,0.00019,27.78979]
[1780194140016,29.43,74051.92,0.0,-0.48438,0.00019,27.78979]
[1780194140101,29.43,74044.92,0.0,-0.48574,0.00019,27.79072]
[1780194140481,29.43,74037.89,0.0,-0.4871,0.00019,27.79132]
[1780194145708,29.43,74036.46,0.0,-0.48738,0.00019,27.79141]
[1780194146431,29.43,74036.65,0.0,-0.48735,0.00019,27.7914]
[1780194146481,29.43,74036.65,0.0,-0.48735,0.00019,27.7914]
[1780194146584,29.43,74036.65,0.0,-0.48735,0.00019,27.7914]
[1780194146653,29.44,74035.37,0.0,-0.48759,0.00019,27.79146]
[1780194147575,29.44,74035.37,0.0,-0.48759,0.00019,27.79146]
[1780194148211,29.44,74035.37,0.0,-0.48759,0.00019,27.79146]
[1780194148312,29.44,74027.05,0.0,-0.48921,0.00019,27.79161]
[1780194149053,29.44,74027.05,0.0,-0.48921,0.00019,27.79161]
[1780194149113,29.44,74027.05,0.0,-0.48921,0.00019,27.79161]
[1780194149156,29.44,74025.53,0.0,-0.48951,0.00019,27.79159]
[1780194154592,29.44,74026.22,0.0,-0.48937,0.00019,27.78862]
[1780194158661,29.44,74025.7,0.0,-0.48947,0.00019,27.78861]
[1780194159973,29.45,74027.72,0.0,-0.48908,0.00019,27.78863]
[1780194165669,29.44,74036.16,0.0,-0.48744,0.00019,27.78844]
[1780194170704,29.44,74039.03,0.0,-0.48688,0.00019,27.78826]
[1780194172041,29.44,74039.03,0.0,-0.48688,0.00019,27.78826]
[1780194179522,29.44,74038.97,0.0,-0.4869,0.00019,27.78827]
[1780194184801,29.43,74038.73,0.0,-0.48694,0.00019,27.78828]
[1780194189837,29.43,74040.44,0.0,-0.48661,0.00019,27.78816]
[1780194191968,29.42,74039.8,0.0,-0.48673,0.00019,27.78821]
[1780194192848,29.42,74039.77,0.0,-0.48674,0.00019,27.78821]
[1780194199158,29.42,74045.26,0.0,-0.48567,0.00019,27.78769]
[1780194199869,29.42,74045.35,0.0,-0.48565,0.00019,27.78768]
[1780194205484,29.42,74047.43,0.0,-0.48525,0.00019,27.78744]
[1780194210983,29.41,74048.41,0.0,-0.48506,0.00019,27.78731]
[1780194216027,29.41,74045.49,0.0,-0.48562,0.00019,27.78468]
[1780194219022,29.41,74045.28,0.0,-0.48567,0.00019,27.7847]
[1780194219033,29.41,74045.28,0.0,-0.48567,0.00019,27.7847]
[1780194219069,29.41,74045.28,0.0,-0.48567,0.00019,27.7847]
[1780194221068,29.41,74037.73,0.0,-0.48713,0.00019,27.78536]
[1780194226103,29.4,74036.72,0.0,-0.48733,0.00019,27.78542]
[1780194231138,29.4,74037.54,0.0,-0.48717,0.00019,27.78537]
[1780194239193,29.4,74037.42,0.0,-0.48719,0.00019,27.78538]
[1780194245236,29.39,74039.16,0.0,-0.48685,0.00019,27.78526]
[1780194250271,29.39,74039.08,0.0,-0.48687,0.00019,27.78527]
[1780194252631,29.39,74039.12,0.0,-0.48686,0.00019,27.78526]
[1780194255325,29.39,74037.92,0.0,-0.4871,0.00019,27.78535]
[1780194261349,29.38,74039.16,0.0,-0.48685,0.00019,27.78526]
[1780194266384,29.38,74038.87,0.0,-0.48691,0.00019,27.78528]
[1780194269405,29.38,74044.7,0.0,-0.48578,0.00019,27.78476]
[1780194275447,29.38,74044.03,0.0,-0.4859,0.00019,27.78185]
[1780194280482,29.38,74043.25,0.0,-0.48606,0.00019,27.78193]
[1780194281866,29.38,74043.25,0.0,-0.48606,0.00019,27.78193]
[1780194281882,29.38,74043.25,0.0,-0.48606,0.00019,27.78193]
[1780194283503,29.37,74036.52,0.0,-0.48737,0.00019,27.78244]
[1780194288538,29.37,74038.02,0.0,-0.48708,0.00019,27.78235]
[1780194293573,29.37,74038.39,0.0,-0.487,0.00019,27.78233]
[1780194298608,29.36,74038.02,0.0,-0.48707,0.00019,27.78235]
[1780194303268,29.36,74037.48,0.0,-0.48718,0.00019,27.78239]
[1780194303280,29.36,74037.48,0.0,-0.48718,0.00019,27.78239]
[1780194303350,29.36,74037.48,0.0,-0.48718,0.00019,27.78239]
[1780194304839,29.36,74035.82,0.0,-0.4875,0.00019,27.78248]
[1780194304939,29.36,74032.02,0.0,-0.48824,0.00019,27.78262]
[1780194305728,29.36,74032.02,0.0,-0.48824,0.00019,27.78262]
[1780194305789,29.36,74032.02,0.0,-0.48824,0.00019,27.78262]
[1780194305826,29.36,74029.78,0.0,-0.48868,0.00019,27.78266]
[1780194311698,29.37,74024.84,0.0,-0.48964,0.00019,27.78263]
[1780194315727,29.37,74018.58,0.0,-0.49086,0.00019,27.78236]
[1780194320761,29.38,74019.92,0.0,-0.4906,0.00019,27.78244]
[1780194325521,29.38,74018.88,0.0,-0.4908,0.00019,27.78237]
[1780194325746,29.38,74018.88,0.0,-0.4908,0.00019,27.78237]
[1780194325798,29.38,74017.53,0.0,-0.49107,0.00019,27.78228]
[1780194331193,29.39,74014.96,0.0,-0.49157,0.00019,27.78208]
[1780194331360,29.39,74014.96,0.0,-0.49157,0.00019,27.78208]
[1780194333778,29.39,74008.48,0.0,-0.49283,0.00019,27.77838]
[1780194333808,29.39,74008.48,0.0,-0.49283,0.00019,27.77838]
[1780194336422,29.39,74002.95,0.0,-0.49391,0.00019,27.77755]
[1780194336446,29.39,74002.95,0.0,-0.49391,0.00019,27.77755]
[1780194338901,29.39,74009.01,0.0,-0.49273,0.00019,27.77845]
[1780194339816,29.39,74009.01,0.0,-0.49273,0.00019,27.77845]
[1780194341812,29.39,74012.21,0.0,-0.4921,0.00019,27.77883]
[1780194346371,29.39,74012.47,0.0,-0.49205,0.00019,27.77885]
[1780194346379,29.39,74012.47,0.0,-0.49205,0.00019,27.77885]
[1780194346399,29.39,74012.47,0.0,-0.49205,0.00019,27.77885]
[1780194347966,29.39,74002.57,0.0,-0.49398,0.00019,27.77749]
[1780194353001,29.39,73997.79,0.0,-0.49491,0.00019,27.7766]
[1780194358036,29.39,73998.14,0.0,-0.49485,0.00019,27.77667]
[1780194363768,29.39,73998.2,0.0,-0.49483,0.00019,27.77668]
[1780194364577,29.39,73998.2,0.0,-0.49483,0.00019,27.77668]
[1780194364627,29.39,73997.97,0.0,-0.49488,0.00019,27.77663]
[1780194365085,29.39,73991.37,0.0,-0.49617,0.00019,27.77516]
[1780194366647,29.39,73987.42,0.0,-0.49694,0.00019,27.77414]
[1780194366673,29.39,73987.42,0.0,-0.49694,0.00019,27.77414]
[1780194367110,29.39,73987.42,0.0,-0.49694,0.00019,27.77414]
[1780194367120,29.39,73987.42,0.0,-0.49694,0.00019,27.77414]
[1780194367135,29.39,73987.42,0.0,-0.49694,0.00019,27.77414]
[1780194367144,29.39,73987.42,0.0,-0.49694,0.00019,27.77414]
[1780194367144,29.39,73987.42,0.0,-0.49694,0.00019,27.77414]
[1780194367197,29.39,73987.42,0.0,-0.49694,0.00019,27.77414]
[1780194367830,29.39,73987.14,0.0,-0.49699,0.00019,27.77407]
[1780194368106,29.39,73981.4,0.0,-0.49811,0.0002,27.77239]
[1780194370828,29.39,73978.67,0.0,-0.49864,0.0002,27.77152]
[1780194370834,29.39,73978.67,0.0,-0.49864,0.0002,27.77152]
[1780194376162,29.39,73983.54,0.0,-0.49769,0.00019,27.77304]
[1780194379584,29.39,73984.14,0.0,-0.49758,0.00019,27.77322]
[1780194381197,29.39,73993.53,0.0,-0.49575,0.00019,27.77568]
[1780194386232,29.39,73992.9,0.0,-0.49587,0.00019,27.77553]
[1780194391267,29.39,73993.1,0.0,-0.49583,0.00019,27.77259]
[1780194393116,29.39,73993.1,0.0,-0.49583,0.00019,27.77259]
[1780194393301,29.39,73993.1,0.0,-0.49583,0.00019,27.77259]
[1780194393350,29.39,73993.1,0.0,-0.49583,0.00019,27.77259]
[1780194396801,29.39,73999.51,0.0,-0.49458,0.00019,27.77395]
[1780194397335,29.39,73999.51,0.0,-0.49458,0.00019,27.77395]
[1780194402344,29.38,74007.19,0.0,-0.49308,0.00019,27.77522]
[1780194407076,29.38,74002.83,0.0,-0.49393,0.00019,27.77455]
[1780194407101,29.38,74002.83,0.0,-0.49393,0.00019,27.77455]
[1780194407119,29.38,74002.83,0.0,-0.49393,0.00019,27.77455]
[1780194412418,29.38,73998.53,0.0,-0.49477,0.00019,27.77376]
[1780194417453,29.38,73997.69,0.0,-0.49494,0.00019,27.77359]
[1780194421669,29.38,74001.73,0.0,-0.49415,0.00019,27.77436]
[1780194422939,29.38,74005.68,0.0,-0.49338,0.00019,27.775]
[1780194426352,29.38,74006.0,0.0,-0.49332,0.00019,27.77505]
[1780194431551,29.38,74010.02,0.0,-0.49253,0.00019,27.77559]
[1780194433430,29.39,74010.97,0.0,-0.49235,0.00019,27.7757]
[1780194433892,29.39,74010.8,0.0,-0.49238,0.00019,27.77568]
[1780194435713,29.39,74010.58,0.0,-0.49242,0.00019,27.77566]
[1780194438501,29.39,74004.08,0.0,-0.49369,0.00019,27.77476]
[1780194438735,29.39,74000.68,0.0,-0.49435,0.00019,27.77417]
[1780194438922,29.39,74000.68,0.0,-0.49435,0.00019,27.77417]
[1780194438945,29.39,74000.68,0.0,-0.49435,0.00019,27.77417]
[1780194439033,29.39,74000.68,0.0,-0.49435,0.00019,27.77417]
[1780194439542,29.39,74000.68,0.0,-0.49435,0.00019,27.77417]
[1780194439552,29.39,74000.68,0.0,-0.49435,0.00019,27.77417]
[1780194439585,29.39,74000.68,0.0,-0.49435,0.00019,27.77417]
[1780194439609,29.39,73993.12,0.0,-0.49583,0.00019,27.7726]
[1780194440616,29.39,73987.01,0.0,-0.49702,0.0002,27.77105]
[1780194441923,29.39,73987.05,0.0,-0.49701,0.0002,27.77106]
[1780194447620,29.39,73985.5,0.0,-0.49731,0.0002,27.77063]
[1780194452701,29.38,73984.75,0.0,-0.49746,0.0002,27.76743]
[1780194456935,29.38,73984.26,0.0,-0.49756,0.0002,27.76729]
[1780194456960,29.38,73984.26,0.0,-0.49756,0.0002,27.76729]
[1780194456999,29.38,73984.26,0.0,-0.49756,0.0002,27.76729]
[1780194459886,29.38,73979.46,0.0,-0.49849,0.0002,27.76581]
[1780194462021,29.38,73978.96,0.0,-0.49859,0.0002,27.76564]
[1780194462043,29.38,73978.96,0.0,-0.49859,0.0002,27.76564]
[1780194462050,29.38,73978.96,0.0,-0.49859,0.0002,27.76564]
[1780194462060,29.38,73978.96,0.0,-0.49859,0.0002,27.76564]
[1780194462088,29.38,73978.96,0.0,-0.49859,0.0002,27.76564]
[1780194462122,29.38,73978.96,0.0,-0.49859,0.0002,27.76564]
[1780194462221,29.38,73978.75,0.0,-0.49863,0.0002,27.76557]
[1780194463166,29.38,73978.75,0.0,-0.49863,0.0002,27.76557]
[1780194465064,29.38,73970.12,0.0,-0.50031,0.0002,27.76249]
[1780194468649,29.38,73970.68,0.0,-0.50021,0.0002,27.76271]
[1780194468683,29.38,73970.13,0.0,-0.50031,0.0002,27.76249]
[1780194468792,29.38,73970.13,0.0,-0.50031,0.0002,27.76249]
[1780194470012,29.38,73968.65,0.0,-0.5006,0.0002,27.76192]
[1780194471444,29.38,73968.38,0.0,-0.50065,0.0002,27.76181]
[1780194471450,29.38,73968.38,0.0,-0.50065,0.0002,27.76181]
[1780194471458,29.38,73968.38,0.0,-0.50065,0.0002,27.76181]
[1780194471601,29.38,73968.38,0.0,-0.50065,0.0002,27.76181]
[1780194473481,29.38,73966.64,0.0,-0.50099,0.0002,27.76111]
[1780194478544,29.38,73964.62,0.0,-0.50139,0.0002,27.76027]
[1780194479275,29.38,73964.78,0.0,-0.50136,0.0002,27.76033]
[1780194479350,29.38,73966.42,0.0,-0.50104,0.0002,27.76102]
[1780194481904,29.39,73972.57,0.0,-0.49984,0.0002,27.76342]
[1780194488953,29.39,73972.98,0.0,-0.49976,0.0002,27.76357]
[1780194493988,29.39,73972.37,0.0,-0.49987,0.0002,27.76334]
[1780194499023,29.39,73972.42,0.0,-0.49986,0.0002,27.76336]
[1780194499765,29.39,73972.42,0.0,-0.49986,0.0002,27.76336]
[1780194500030,29.39,73972.14,0.0,-0.49992,0.0002,27.76326]
[1780194501499,29.39,73972.14,0.0,-0.49992,0.0002,27.76326]
[1780194501564,29.39,73972.14,0.0,-0.49992,0.0002,27.76326]
[1780194501650,29.39,73968.38,0.0,-0.50065,0.0002,27.76181]
[1780194502044,29.39,73961.02,0.0,-0.50209,0.0002,27.7587]
[1780194502770,29.39,73961.02,0.0,-0.50209,0.0002,27.7587]
[1780194503051,29.39,73950.04,0.0,-0.50423,0.0002,27.7534]
[1780194504418,29.39,73950.04,0.0,-0.50423,0.0002,27.7534]
[1780194504518,29.39,73950.04,0.0,-0.50423,0.0002,27.7534]
[1780194504585,29.39,73950.04,0.0,-0.50423,0.0002,27.7534]
[1780194506900,29.39,73948.8,0.0,-0.50447,0.0002,27.75276]
[1780194509080,29.39,73941.38,0.0,-0.50592,0.0002,27.74866]
[1780194509820,29.4,73941.29,0.0,-0.50593,0.0002,27.74861]
[1780194510489,29.4,73941.29,0.0,-0.50593,0.0002,27.74861]
[1780194510519,29.4,73934.41,0.0,-0.50727,0.0002,27.74448]
[1780194511113,29.4,73926.22,0.0,-0.50887,0.0002,27.73618]
[1780194512093,29.4,73926.22,0.0,-0.50887,0.0002,27.73618]
[1780194512442,29.4,73926.22,0.0,-0.50887,0.0002,27.73618]
[1780194512518,29.4,73929.05,0.0,-0.50832,0.0002,27.73807]
[1780194514018,29.4,73930.59,0.0,-0.50802,0.0002,27.73907]
[1780194517071,29.4,73936.6,0.0,-0.50685,0.0002,27.74285]
[1780194517400,29.4,73929.26,0.0,-0.50828,0.0002,27.73821]
[1780194517822,29.4,73929.26,0.0,-0.50828,0.0002,27.73821]
[1780194517839,29.4,73929.26,0.0,-0.50828,0.0002,27.73821]
[1780194518385,29.4,73929.26,0.0,-0.50828,0.0002,27.73821]
[1780194518407,29.4,73919.21,0.0,-0.51024,0.0002,27.73127]
[1780194519177,29.4,73919.21,0.0,-0.51024,0.0002,27.73127]
[1780194519485,29.4,73919.21,0.0,-0.51024,0.0002,27.73127]
[1780194519562,29.4,73912.48,0.0,-0.51155,0.0002,27.72625]
[1780194521074,29.4,73910.02,0.0,-0.51203,0.0002,27.72434]
[1780194521301,29.4,73910.02,0.0,-0.51203,0.0002,27.72434]
[1780194522421,29.4,73906.31,0.0,-0.51276,0.0002,27.72139]
[1780194522466,29.4,73901.04,0.0,-0.51379,0.0002,27.71703]
[1780194522980,29.4,73901.04,0.0,-0.51379,0.0002,27.71703]
[1780194524208,29.4,73898.94,0.0,-0.51419,0.0002,27.71525]
[1780194525825,29.4,73899.25,0.0,-0.51413,0.0002,27.71551]
[1780194525846,29.4,73899.25,0.0,-0.51413,0.0002,27.71551]
[1780194526958,29.4,73903.2,0.0,-0.51336,0.0002,27.71884]
[1780194532316,29.4,73905.16,0.0,-0.51298,0.0002,27.72045]
[1780194533496,29.4,73902.83,0.0,-0.51344,0.0002,27.71853]
[1780194534382,29.4,73902.68,0.0,-0.51347,0.0002,27.71841]
[1780194536276,29.4,73902.66,0.0,-0.51347,0.0002,27.71839]
[1780194540219,29.4,73898.38,0.0,-0.5143,0.0002,27.71477]
[1780194541037,29.4,73897.88,0.0,-0.5144,0.0002,27.71434]
[1780194541504,29.4,73897.88,0.0,-0.5144,0.0002,27.71434]
[1780194542630,29.4,73898.65,0.0,-0.51425,0.0002,27.715]
[1780194545834,29.4,73904.53,0.0,-0.5131,0.0002,27.71994]
[1780194547696,29.4,73905.3,0.0,-0.51295,0.0002,27.72057]
[1780194547704,29.4,73905.3,0.0,-0.51295,0.0002,27.72057]
[1780194547728,29.4,73905.3,0.0,-0.51295,0.0002,27.72057]
[1780194547754,29.4,73905.3,0.0,-0.51295,0.0002,27.72057]
[1780194547796,29.4,73904.46,0.0,-0.51312,0.0002,27.71988]
[1780194547895,29.4,73904.46,0.0,-0.51312,0.0002,27.71988]
[1780194548381,29.4,73896.37,0.0,-0.51469,0.0002,27.71302]
[1780194548843,29.4,73896.37,0.0,-0.51469,0.0002,27.71302]
[1780194549388,29.4,73889.83,0.0,-0.51597,0.0002,27.70716]
[1780194550755,29.4,73889.83,0.0,-0.51597,0.0002,27.70716]
[1780194551402,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552299,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552423,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552431,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552453,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552465,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552630,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552726,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552757,29.4,73892.58,0.0,-0.51543,0.0002,27.70966]
[1780194552734,29.4,73893.99,0.0,-0.51516,0.0002,27.71092]
[1780194552811,29.4,73893.99,0.0,-0.51516,0.0002,27.71092]
[1780194552853,29.4,73893.99,0.0,-0.51516,0.0002,27.71092]
[1780194552868,29.4,73893.99,0.0,-0.51516,0.0002,27.71092]
[1780194553096,29.4,73893.99,0.0,-0.51516,0.0002,27.71092]
[1780194553363,29.4,73893.99,0.0,-0.51516,0.0002,27.71092]
[1780194553423,29.4,73900.4,0.0,-0.51391,0.0002,27.71649]
[1780194553870,29.4,73900.4,0.0,-0.51391,0.0002,27.71649]
[1780194555002,29.4,73898.53,0.0,-0.51427,0.0002,27.7149]
[1780194558473,29.4,73896.61,0.0,-0.51465,0.0002,27.71323]
[1780194558577,29.4,73895.87,0.0,-0.51479,0.0002,27.71259]
[1780194562486,29.4,73890.37,0.0,-0.51586,0.0002,27.70766]
[1780194563053,29.4,73890.37,0.0,-0.51586,0.0002,27.70766]
[1780194568528,29.41,73888.27,0.0,-0.51627,0.0002,27.70574]
[1780194570354,29.41,73888.47,0.0,-0.51623,0.0002,27.70592]
[1780194570542,29.41,73889.74,0.0,-0.51598,0.0002,27.7071]
[1780194570830,29.41,73889.74,0.0,-0.51598,0.0002,27.7071]
[1780194576584,29.4,73896.77,0.0,-0.51462,0.0002,27.7104]
[1780194578728,29.4,73896.69,0.0,-0.51463,0.0002,27.71032]
[1780194580612,29.4,73888.28,0.0,-0.51627,0.0002,27.70275]
[1780194581601,29.4,73888.28,0.0,-0.51627,0.0002,27.70275]
[1780194581620,29.4,73885.97,0.0,-0.51672,0.0002,27.70059]
[1780194582905,29.41,73884.29,0.0,-0.51705,0.0002,27.699]
[1780194582962,29.41,73884.29,0.0,-0.51705,0.0002,27.699]
[1780194583200,29.41,73884.29,0.0,-0.51705,0.0002,27.699]
[1780194583633,29.41,73876.62,0.0,-0.51854,0.0002,27.69149]
[1780194584640,29.41,73870.23,0.0,-0.51979,0.0002,27.68494]
[1780194589184,29.41,73871.47,0.0,-0.51954,0.00019,27.68625]
[1780194592717,29.42,73865.34,0.0,-0.52073,0.00019,27.67978]
[1780194594161,29.42,73863.79,0.0,-0.52103,0.00019,27.6781]
[1780194596863,29.42,73864.7,0.0,-0.52085,0.00019,27.67911]
[1780194602789,29.43,73864.72,0.0,-0.52084,0.00019,27.67916]
[1780194606136,29.43,73865.62,0.0,-0.52066,0.00019,27.68015]
[1780194608775,29.44,73867.38,0.0,-0.52031,0.00019,27.68204]
[1780194609328,29.44,73867.38,0.0,-0.52031,0.00019,27.68204]
[1780194609404,29.44,73867.38,0.0,-0.52031,0.00019,27.68204]
[1780194610391,29.44,73869.44,0.0,-0.51991,0.00019,27.68423]
[1780194610397,29.44,73869.44,0.0,-0.51991,0.00019,27.68423]
[1780194610734,29.44,73869.44,0.0,-0.51991,0.00019,27.68423]
[1780194612235,29.44,73876.45,0.0,-0.51854,0.00019,27.69143]
[1780194618289,29.45,73874.9,0.0,-0.51884,0.00019,27.68989]
[1780194624602,29.45,73880.02,0.0,-0.51784,0.00019,27.69501]
[1780194624649,29.45,73880.02,0.0,-0.51784,0.00019,27.69501]
[1780194624668,29.45,73880.02,0.0,-0.51784,0.00019,27.69501]
[1780194625952,29.46,73874.6,0.0,-0.51889,0.00019,27.68961]
[1780194630987,29.46,73873.45,0.0,-0.51911,0.00019,27.68846]
[1780194634725,29.46,73873.74,0.0,-0.51905,0.00019,27.68577]
[1780194634892,29.46,73873.74,0.0,-0.51905,0.00019,27.68578]
[1780194634938,29.46,73873.74,0.0,-0.51905,0.00019,27.68578]
[1780194636022,29.47,73879.67,0.0,-0.51789,0.00019,27.69172]
[1780194641057,29.47,73882.94,0.0,-0.51725,0.00019,27.69491]
[1780194646843,29.47,73882.82,0.0,-0.51727,0.00019,27.69481]
[1780194647974,29.48,73882.36,0.0,-0.51736,0.00019,27.69437]
[1780194654150,29.48,73881.98,0.0,-0.51743,0.00019,27.69402]
[1780194658217,29.49,73882.3,0.0,-0.51736,0.00019,27.69434]
[1780194658253,29.49,73882.3,0.0,-0.51736,0.00019,27.69434]
[1780194658264,29.49,73882.52,0.0,-0.51732,0.00019,27.69456]
[1780194660191,29.49,73892.49,0.0,-0.51538,0.00019,27.70382]
[1780194665226,29.49,73891.5,0.0,-0.51557,0.00019,27.70294]
[1780194667231,29.49,73892.79,0.0,-0.51532,0.00019,27.70409]
[1780194667591,29.49,73892.79,0.0,-0.51532,0.00019,27.70409]
[1780194667848,29.49,73892.79,0.0,-0.51532,0.00019,27.70409]
[1780194667678,29.49,73893.26,0.0,-0.51523,0.00019,27.70451]
[1780194668219,29.49,73893.26,0.0,-0.51523,0.00019,27.70451]
[1780194668324,29.49,73893.26,0.0,-0.51523,0.00019,27.70451]
[1780194668338,29.49,73909.2,0.0,-0.51213,0.00019,27.71788]
[1780194669100,29.49,73909.2,0.0,-0.51213,0.00019,27.71788]
[1780194670452,29.49,73910.89,0.0,-0.5118,0.00019,27.7192]
[1780194670551,29.49,73906.56,0.0,-0.51264,0.00019,27.71578]
[1780194671314,29.49,73906.56,0.0,-0.51264,0.00019,27.71578]
[1780194671950,29.49,73904.61,0.0,-0.51302,0.00019,27.7142]
[1780194673966,29.49,73903.18,0.0,-0.5133,0.00019,27.71302]
[1780194674400,29.49,73903.18,0.0,-0.5133,0.00019,27.71302]
[1780194679079,29.49,73903.02,0.0,-0.51333,0.00019,27.71289]
[1780194682932,29.49,73901.26,0.0,-0.51367,0.00019,27.71142]
[1780194683694,29.49,73901.26,0.0,-0.51367,0.00019,27.71142]
[1780194683713,29.49,73901.26,0.0,-0.51367,0.00019,27.71142]
[1780194683796,29.49,73901.48,0.0,-0.51363,0.00019,27.71161]
[1780194686415,29.49,73895.1,0.0,-0.51487,0.00019,27.70613]
[1780194691450,29.49,73894.37,0.0,-0.51502,0.00019,27.70251]
[1780194694237,29.49,73894.08,0.0,-0.51507,0.00019,27.70225]
[1780194694471,29.49,73891.38,0.0,-0.5156,0.00019,27.69984]
[1780194696916,29.49,73889.66,0.0,-0.51593,0.00019,27.69827]
[1780194697116,29.49,73888.51,0.0,-0.51615,0.00019,27.69722]
[1780194697316,29.49,73888.51,0.0,-0.51615,0.00019,27.69722]
[1780194697492,29.49,73881.38,0.0,-0.51754,0.00019,27.69048]
[1780194699699,29.49,73876.19,0.0,-0.51855,0.00019,27.68536]
[1780194699863,29.49,73876.19,0.0,-0.51855,0.00019,27.68536]
[1780194699904,29.49,73870.63,0.0,-0.51963,0.00019,27.67969]
[1780194700839,29.49,73870.63,0.0,-0.51963,0.00019,27.67969]
[1780194700513,29.49,73863.93,0.0,-0.52093,0.00019,27.67257]
[1780194701770,29.49,73863.93,0.0,-0.52093,0.00019,27.67257]
[1780194701928,29.49,73859.61,0.0,-0.52177,0.00019,27.66783]
[1780194702149,29.49,73859.61,0.0,-0.52177,0.00019,27.66783]
[1780194703534,29.5,73873.63,0.0,-0.51904,0.00019,27.68278]
[1780194705854,29.5,73878.56,0.0,-0.51808,0.00019,27.68774]
[1780194706625,29.5,73878.56,0.0,-0.51808,0.00019,27.68774]
[1780194712598,29.5,73882.52,0.0,-0.51731,0.00019,27.69161]
[1780194713604,29.5,73876.7,0.0,-0.51844,0.00019,27.68591]
[1780194714385,29.5,73876.7,0.0,-0.51844,0.00019,27.68591]
[1780194714390,29.5,73876.7,0.0,-0.51844,0.00019,27.68591]
[1780194716465,29.51,73873.39,0.0,-0.51908,0.00019,27.68258]
[1780194716647,29.51,73873.39,0.0,-0.51908,0.00019,27.68258]
[1780194721953,29.51,73872.52,0.0,-0.51924,0.00019,27.68171]
[1780194723244,29.51,73872.44,0.0,-0.51926,0.00019,27.68163]
[1780194723676,29.51,73864.68,0.0,-0.52076,0.00019,27.67347]
[1780194726295,29.52,73862.76,0.0,-0.52113,0.00019,27.6714]
[1780194728955,29.52,73862.77,0.0,-0.52113,0.00019,27.67143]
[1780194732912,29.53,73862.47,0.0,-0.52118,0.00019,27.67112]
[1780194734014,29.53,73862.51,0.0,-0.52117,0.00019,27.67117]
[1780194735027,29.53,73862.71,0.0,-0.52113,0.00019,27.67139]
[1780194736512,29.53,73862.68,0.0,-0.52113,0.00019,27.67137]
[1780194739574,29.54,73862.65,0.0,-0.52113,0.00019,27.67135]
[1780194744109,29.54,73862.72,0.0,-0.52112,0.00019,27.67145]
[1780194744142,29.54,73862.72,0.0,-0.52112,0.00019,27.67145]
[1780194745117,29.54,73859.58,0.0,-0.52172,0.00019,27.66801]
[1780194746413,29.55,73858.64,0.0,-0.5219,0.00019,27.66697]
[1780194751872,29.56,73857.81,0.0,-0.52206,0.00019,27.6631]
[1780194756907,29.56,73857.83,0.0,-0.52204,0.00019,27.66315]
[1780194757968,29.56,73857.83,0.0,-0.52204,0.00019,27.66315]
[1780194758003,29.56,73857.83,0.0,-0.52204,0.00019,27.66315]
[1780194758015,29.56,73857.83,0.0,-0.52204,0.00019,27.66315]
[1780194758049,29.56,73857.83,0.0,-0.52204,0.00019,27.66315]
[1780194758921,29.57,73848.73,0.0,-0.5238,0.00019,27.65271]
[1780194760317,29.57,73848.73,0.0,-0.5238,0.00019,27.65271]
[1780194760686,29.57,73848.73,0.0,-0.5238,0.00019,27.65271]
[1780194760704,29.57,73848.73,0.0,-0.5238,0.00019,27.65271]
[1780194762701,29.57,73845.71,0.0,-0.52439,0.00019,27.64914]
[1780194763147,29.57,73845.07,0.0,-0.52451,0.00019,27.64836]
[1780194764308,29.57,73845.08,0.0,-0.52451,0.00019,27.64837]
[1780194767353,29.57,73850.66,0.0,-0.52343,0.00019,27.65497]
[1780194773019,29.56,73848.72,0.0,-0.52381,0.00019,27.65268]
[1780194779061,29.56,73850.34,0.0,-0.5235,0.00019,27.65457]
[1780194780230,29.56,73850.34,0.0,-0.5235,0.00019,27.65457]
[1780194783091,29.56,73858.66,0.0,-0.52189,0.00019,27.66406]
[1780194788126,29.56,73860.69,0.0,-0.52149,0.00019,27.66633]
[1780194790969,29.56,73861.34,0.0,-0.52136,0.00019,27.66704]
[1780194798355,29.57,73864.05,0.0,-0.52083,0.00019,27.67003]
[1780194798368,29.57,73864.05,0.0,-0.52083,0.00019,27.67003]
[1780194800210,29.58,73871.05,0.0,-0.51946,0.00019,27.67742]
[1780194802239,29.58,73871.12,0.0,-0.51945,0.00019,27.6775]
[1780194808266,29.58,73870.1,0.0,-0.51964,0.00019,27.67646]
[1780194813301,29.59,73870.68,0.0,-0.51953,0.00019,27.67409]
[1780194818336,29.59,73871.03,0.0,-0.51946,0.00019,27.67447]
[1780194824379,29.6,73870.45,0.0,-0.51956,0.00019,27.67389]
[1780194831698,29.6,73870.08,0.0,-0.51963,0.00019,27.67351]
[1780194837469,29.61,73870.38,0.0,-0.51956,0.00019,27.67386]
[1780194839264,29.61,73870.38,0.0,-0.51956,0.00019,27.67386]
[1780194842639,29.61,73869.02,0.0,-0.51982,0.00019,27.67246]
[1780194844518,29.62,73861.8,0.0,-0.52122,0.00019,27.66476]
[1780194847982,29.62,73861.74,0.0,-0.52123,0.00019,27.66471]
[1780194848097,29.62,73861.74,0.0,-0.52123,0.00019,27.66471]
[1780194848546,29.62,73854.42,0.0,-0.52264,0.00019,27.65656]
[1780194849553,29.62,73848.05,0.0,-0.52388,0.00019,27.64918]
[1780194851567,29.62,73845.67,0.0,-0.52434,0.00019,27.64635]
[1780194853560,29.62,73844.67,0.0,-0.52453,0.00019,27.64515]
[1780194853754,29.62,73844.67,0.0,-0.52453,0.00019,27.64515]
[1780194855616,29.62,73844.36,0.0,-0.5246,0.00019,27.64477]
[1780194859093,29.61,73844.89,0.0,-0.5245,0.00019,27.64539]
[1780194859099,29.61,73844.89,0.0,-0.5245,0.00019,27.64539]
[1780194859135,29.61,73844.92,0.0,-0.52449,0.00019,27.64542]
[1780194859157,29.61,73844.92,0.0,-0.52449,0.00019,27.64542]
[1780194860115,29.61,73832.14,0.0,-0.52697,0.00019,27.62954]
[1780194860921,29.61,73826.25,0.0,-0.52811,0.00019,27.62187]
[1780194861214,29.61,73826.25,0.0,-0.52811,0.00019,27.62187]
[1780194862114,29.61,73826.25,0.0,-0.52811,0.00019,27.62187]
[1780194866830,29.61,73825.8,0.0,-0.5282,0.00019,27.62126]
[1780194871504,29.61,73825.08,0.0,-0.52834,0.00019,27.62029]
[1780194873457,29.6,73822.74,0.0,-0.5288,0.00019,27.61414]
[1780194873847,29.6,73822.74,0.0,-0.5288,0.00019,27.61414]
[1780194873867,29.6,73813.38,0.0,-0.53061,0.00019,27.60127]
[1780194874935,29.6,73813.38,0.0,-0.53061,0.00019,27.60127]
[1780194875065,29.61,73806.66,0.0,-0.53191,0.00019,27.59168]
[1780194879070,29.61,73802.87,0.0,-0.53265,0.00019,27.58615]
[1780194879087,29.61,73802.87,0.0,-0.53265,0.00019,27.58615]
[1780194879206,29.61,73800.35,0.0,-0.53313,0.00019,27.58242]
[1780194879253,29.61,73800.35,0.0,-0.53313,0.00019,27.58242]
[1780194879257,29.61,73800.35,0.0,-0.53313,0.00019,27.58242]
[1780194879921,29.61,73800.35,0.0,-0.53313,0.00019,27.58242]
[1780194880111,29.61,73800.35,0.0,-0.53313,0.00019,27.58242]
[1780194879993,29.61,73794.03,0.0,-0.53435,0.00019,27.57288]
[1780194881890,29.61,73793.26,0.0,-0.5345,0.00019,27.57171]
[1780194881902,29.61,73793.26,0.0,-0.5345,0.00019,27.57171]
[1780194882979,29.61,73796.16,0.0,-0.53394,0.00019,27.57614]
[1780194883081,29.61,73787.0,0.0,-0.53571,0.00019,27.56198]
[1780194885326,29.61,73786.41,0.0,-0.53582,0.00019,27.56106]
[1780194889296,29.61,73784.26,0.0,-0.53624,0.00019,27.55763]
[1780194892749,29.61,73784.48,0.0,-0.53619,0.00019,27.55802]
[1780194892998,29.61,73784.48,0.0,-0.53619,0.00019,27.55802]
[1780194898909,29.62,73787.01,0.0,-0.53569,0.00019,27.5621]
[1780194901197,29.62,73787.3,0.0,-0.53563,0.00019,27.56258]
[1780194902997,29.62,73790.83,0.0,-0.53495,0.00019,27.5681]
[1780194903053,29.63,73797.51,0.0,-0.53366,0.00019,27.57832]
[1780194903944,29.63,73802.89,0.0,-0.53261,0.00019,27.58634]
[1780194904336,29.63,73802.89,0.0,-0.53261,0.00019,27.58634]
[1780194909986,29.63,73801.33,0.0,-0.53291,0.00019,27.58406]
[1780194915021,29.63,73805.46,0.0,-0.53211,0.00019,27.59015]
[1780194920056,29.63,73807.82,0.0,-0.53165,0.00019,27.59358]
[1780194926098,29.64,73808.11,0.0,-0.53159,0.00019,27.59403]
[1780194931133,29.64,73808.39,0.0,-0.53153,0.00019,27.59146]
[1780194937175,29.64,73809.97,0.0,-0.53122,0.00019,27.59374]
[1780194942210,29.65,73809.89,0.0,-0.53124,0.00019,27.59365]
[1780194944471,29.65,73809.51,0.0,-0.53131,0.00019,27.59311]
[1780194946239,29.65,73802.04,0.0,-0.53275,0.00019,27.58228]
[1780194951274,29.65,73802.53,0.0,-0.53265,0.00019,27.58302]
[1780194953469,29.65,73802.53,0.0,-0.53265,0.00019,27.58302]
[1780194955302,29.65,73808.32,0.0,-0.53153,0.00019,27.59146]
[1780194956674,29.65,73808.32,0.0,-0.53153,0.00019,27.59146]
[1780194961176,29.65,73813.85,0.0,-0.53046,0.00019,27.59931]
[1780194961209,29.65,73813.85,0.0,-0.53046,0.00019,27.59931]
[1780194961345,29.66,73814.79,0.0,-0.53027,0.00019,27.60063]
[1780194966621,29.66,73816.79,0.0,-0.52989,0.00019,27.6034]
[1780194971301,29.66,73822.45,0.0,-0.52879,0.00019,27.61111]
[1780194971436,29.66,73822.45,0.0,-0.52879,0.00019,27.61111]
[1780194971537,29.66,73823.07,0.0,-0.52867,0.00019,27.61194]
[1780194972471,29.66,73823.07,0.0,-0.52867,0.00019,27.61194]
[1780194972511,29.66,73823.07,0.0,-0.52867,0.00019,27.61194]
[1780194973499,29.66,73825.73,0.0,-0.52816,0.00019,27.61547]
[1780194973868,29.66,73825.73,0.0,-0.52816,0.00019,27.61547]
[1780194973892,29.65,73830.88,0.0,-0.52716,0.00019,27.62219]
[1780194980477,29.65,73829.95,0.0,-0.52735,0.00019,27.62097]
[1780194985513,29.65,73830.26,0.0,-0.52729,0.00019,27.62135]
[1780194990057,29.65,73830.31,0.0,-0.52728,0.00019,27.62141]
[1780194991609,29.65,73830.15,0.0,-0.52732,0.00019,27.62119]
[1780194995588,29.64,73830.55,0.0,-0.52725,0.00019,27.6187]
[1780194995595,29.64,73830.55,0.0,-0.52725,0.00019,27.6187]
[1780194997347,29.64,73831.07,0.0,-0.52715,0.00019,27.61936]
[1780195004362,29.64,73837.03,0.0,-0.526,0.00019,27.62691]
[1780195004383,29.64,73837.03,0.0,-0.526,0.00019,27.62691]
[1780195013710,29.63,73833.07,0.0,-0.52678,0.00019,27.62185]
[1780195016177,29.63,73832.28,0.0,-0.52693,0.00019,27.62084]
[1780195016270,29.63,73832.6,0.0,-0.52687,0.00019,27.62124]
[1780195017504,29.63,73829.74,0.0,-0.52743,0.00019,27.61755]
[1780195023780,29.62,73828.59,0.0,-0.52766,0.00019,27.61602]
[1780195025395,29.62,73828.64,0.0,-0.52765,0.00019,27.61608]
[1780195027489,29.62,73827.44,0.0,-0.52788,0.00019,27.61449]
[1780195032843,29.61,73825.79,0.0,-0.52821,0.00019,27.61227]
[1780195037878,29.61,73825.24,0.0,-0.52832,0.00019,27.61151]
[1780195039759,29.6,73825.56,0.0,-0.52826,0.00019,27.61193]
[1780195042609,29.6,73832.09,0.0,-0.527,0.00019,27.62044]
[1780195050969,29.6,73833.81,0.0,-0.52668,0.00019,27.62261]
[1780195056005,29.59,73832.89,0.0,-0.52686,0.00019,27.61842]
[1780195064066,29.59,73832.85,0.0,-0.52688,0.00019,27.61834]
[1780195072044,29.59,73832.91,0.0,-0.52687,0.00019,27.61841]
[1780195072158,29.59,73832.91,0.0,-0.52687,0.00019,27.61841]
[1780195072259,29.58,73832.91,0.0,-0.52687,0.00019,27.61839]
[1780195075142,29.58,73840.49,0.0,-0.5254,0.00019,27.6279]
[1780195080177,29.58,73841.09,0.0,-0.52529,0.00019,27.62863]
[1780195085212,29.58,73840.87,0.0,-0.52534,0.00019,27.62834]
[1780195090247,29.58,73840.36,0.0,-0.52544,0.00019,27.6277]
[1780195095282,29.57,73840.69,0.0,-0.52538,0.00019,27.62809]
[1780195100316,29.57,73840.12,0.0,-0.52549,0.00019,27.62737]
[1780195105353,29.57,73840.81,0.0,-0.52536,0.00019,27.62821]
[1780195110387,29.56,73840.16,0.0,-0.52549,0.00019,27.62739]
[1780195111829,29.56,73840.33,0.0,-0.52546,0.00019,27.6246]
[1780195112374,29.56,73840.33,0.0,-0.52546,0.00019,27.6246]
[1780195112439,29.56,73840.33,0.0,-0.52546,0.00019,27.6246]
[1780195113417,29.56,73831.62,0.0,-0.52715,0.00019,27.6136]
[1780195120673,29.56,73828.83,0.0,-0.5277,0.00019,27.60996]
[1780195121080,29.56,73828.83,0.0,-0.5277,0.00019,27.60996]
[1780195126510,29.56,73831.49,0.0,-0.52719,0.00019,27.6134]
[1780195132551,29.55,73833.94,0.0,-0.52671,0.00019,27.61653]
[1780195137586,29.55,73836.28,0.0,-0.52626,0.00019,27.61948]
[1780195143212,29.55,73835.87,0.0,-0.52635,0.00019,27.61895]
[1780195144497,29.55,73834.63,0.0,-0.52659,0.00019,27.61737]
[1780195145562,29.55,73833.29,0.0,-0.52685,0.00019,27.61565]
[1780195150351,29.54,73830.53,0.0,-0.52739,0.00019,27.61208]
[1780195160243,29.54,73836.36,0.0,-0.52626,0.00019,27.61952]
[1780195168670,29.53,73841.92,0.0,-0.52519,0.00019,27.62641]
[1780195174845,29.53,73841.73,0.0,-0.52523,0.00019,27.62317]
[1780195179880,29.53,73842.53,0.0,-0.52508,0.00019,27.62413]
[1780195184916,29.53,73842.32,0.0,-0.52512,0.00019,27.62387]
[1780195189951,29.53,73840.94,0.0,-0.52539,0.00019,27.62216]
[1780195191017,29.53,73840.94,0.0,-0.52539,0.00019,27.62216]
[1780195195646,29.52,73839.75,0.0,-0.52563,0.00019,27.62068]
[1780195199889,29.52,73836.9,0.0,-0.52618,0.00019,27.6171]
[1780195201654,29.52,73836.79,0.0,-0.52621,0.00019,27.61696]
[1780195208077,29.52,73832.07,0.0,-0.52713,0.00019,27.61092]
[1780195210392,29.52,73832.2,0.0,-0.5271,0.00019,27.61108]
[1780195217143,29.51,73834.2,0.0,-0.52672,0.00019,27.61363]
[1780195222178,29.51,73833.37,0.0,-0.52688,0.00019,27.61256]
[1780195230237,29.51,73832.02,0.0,-0.52715,0.00019,27.6108]
[1780195236278,29.51,73832.33,0.0,-0.52709,0.00019,27.6082]
[1780195238965,29.51,73832.39,0.0,-0.52708,0.00019,27.60827]
[1780195238992,29.51,73832.39,0.0,-0.52708,0.00019,27.60827]
[1780195245275,29.51,73837.18,0.0,-0.52615,0.00019,27.61437]
[1780195246384,29.5,73837.18,0.0,-0.52616,0.00019,27.61436]
[1780195248156,29.5,73843.6,0.0,-0.52491,0.00019,27.6223]
[1780195248363,29.5,73848.96,0.0,-0.52387,0.00019,27.62873]
[1780195249837,29.5,73852.63,0.0,-0.52315,0.00019,27.63302]
[1780195252867,29.5,73857.88,0.0,-0.52213,0.00019,27.63901]
[1780195258241,29.5,73859.04,0.0,-0.5219,0.00019,27.64031]
[1780195262584,29.5,73860.35,0.0,-0.52165,0.00019,27.64178]
[1780195268152,29.51,73860.45,0.0,-0.52163,0.00019,27.64189]
[1780195270120,29.51,73860.29,0.0,-0.52166,0.00019,27.64172]
[1780195272300,29.51,73860.62,0.0,-0.52159,0.00019,27.64208]
[1780195277075,29.51,73860.08,0.0,-0.5217,0.00019,27.64149]
[1780195278089,29.51,73857.24,0.0,-0.52225,0.00019,27.63832]
[1780195283609,29.51,73854.42,0.0,-0.5228,0.00019,27.63511]
[1780195287337,29.51,73853.17,0.0,-0.52304,0.00019,27.63367]
[1780195287879,29.51,73851.85,0.0,-0.5233,0.00019,27.63214]
[1780195288363,29.51,73843.63,0.0,-0.5249,0.00019,27.62236]
[1780195289058,29.51,73843.63,0.0,-0.5249,0.00019,27.62236]
[1780195289159,29.51,73838.32,0.0,-0.52593,0.00019,27.6158]
[1780195295307,29.51,73834.11,0.0,-0.52675,0.00019,27.60748]
[1780195295531,29.51,73834.11,0.0,-0.52675,0.00019,27.60748]
[1780195295544,29.51,73834.11,0.0,-0.52675,0.00019,27.60748]
[1780195299650,29.5,73834.27,0.0,-0.52673,0.00019,27.60767]
[1780195303400,29.5,73833.98,0.0,-0.52678,0.00019,27.6073]
[1780195305834,29.5,73834.8,0.0,-0.52662,0.00019,27.60834]
[1780195305874,29.5,73834.8,0.0,-0.52662,0.00019,27.60834]
[1780195305887,29.5,73834.8,0.0,-0.52662,0.00019,27.60834]
[1780195306773,29.5,73827.87,0.0,-0.52797,0.00019,27.59934]
[1780195308787,29.5,73821.52,0.0,-0.52921,0.00019,27.59083]
[1780195311933,29.5,73821.09,0.0,-0.52929,0.00019,27.59024]
[1780195311951,29.5,73821.09,0.0,-0.52929,0.00019,27.59024]
[1780195316185,29.5,73823.2,0.0,-0.52888,0.00019,27.59311]
[1780195316287,29.5,73823.2,0.0,-0.52888,0.00019,27.59311]
[1780195321878,29.5,73824.51,0.0,-0.52863,0.00019,27.59484]
[1780195326997,29.5,73824.28,0.0,-0.52868,0.00019,27.59452]
[1780195327092,29.5,73824.28,0.0,-0.52868,0.00019,27.59452]
[1780195327164,29.5,73824.28,0.0,-0.52868,0.00019,27.59452]
[1780195327493,29.5,73824.28,0.0,-0.52868,0.00019,27.59452]
[1780195327589,29.49,73824.28,0.0,-0.52868,0.00019,27.5945]
[1780195332891,29.49,73829.0,0.0,-0.52777,0.00019,27.60077]
[1780195337990,29.49,73832.29,0.0,-0.52713,0.00019,27.60504]
[1780195339324,29.49,73832.29,0.0,-0.52713,0.00019,27.60504]
[1780195340356,29.49,73832.22,0.0,-0.52714,0.00019,27.60495]
[1780195341068,29.49,73832.19,0.0,-0.52715,0.00019,27.60491]
[1780195345533,29.49,73832.92,0.0,-0.52701,0.00019,27.60584]
[1780195351083,29.49,73832.5,0.0,-0.5271,0.00019,27.60229]
[1780195356118,29.48,73832.18,0.0,-0.52716,0.00019,27.60187]
[1780195361153,29.48,73831.75,0.0,-0.52725,0.00019,27.6013]
[1780195366188,29.48,73832.17,0.0,-0.52717,0.00019,27.60183]
[1780195371224,29.48,73832.68,0.0,-0.52707,0.00019,27.60248]
[1780195373060,29.48,73832.68,0.0,-0.52707,0.00019,27.60248]
[1780195373134,29.48,73832.68,0.0,-0.52707,0.00019,27.60248]
[1780195374244,29.48,73840.68,0.0,-0.52551,0.00019,27.61259]
[1780195377240,29.48,73844.07,0.0,-0.52485,0.00019,27.61675]
[1780195377313,29.48,73844.07,0.0,-0.52485,0.00019,27.61675]
[1780195378280,29.48,73855.12,0.0,-0.5227,0.00019,27.62979]
[1780195381586,29.48,73858.16,0.0,-0.52211,0.00019,27.63324]
[1780195382061,29.48,73858.16,0.0,-0.52211,0.00019,27.63324]
[1780195387343,29.48,73858.14,0.0,-0.52211,0.00019,27.63322]
[1780195392378,29.48,73858.75,0.0,-0.52199,0.00019,27.63392]
[1780195397412,29.49,73858.34,0.0,-0.52206,0.00019,27.63349]
[1780195398884,29.49,73858.3,0.0,-0.52207,0.00019,27.63345]
[1780195399427,29.49,73853.03,0.0,-0.52309,0.00019,27.62746]
[1780195400486,29.49,73853.03,0.0,-0.52309,0.00019,27.62746]
[1780195400854,29.49,73848.73,0.0,-0.52393,0.00019,27.62243]
[1780195402111,29.49,73847.26,0.0,-0.52422,0.00019,27.62068]
[1780195407483,29.49,73846.71,0.0,-0.52432,0.00019,27.62001]
[1780195413525,29.49,73847.0,0.0,-0.52427,0.00019,27.61735]
[1780195415252,29.49,73847.0,0.0,-0.52427,0.00019,27.61735]
[1780195418514,29.49,73845.79,0.0,-0.52451,0.00019,27.61589]
[1780195423595,29.49,73843.4,0.0,-0.52498,0.00019,27.61299]
[1780195429637,29.48,73843.32,0.0,-0.525,0.00019,27.61287]
[1780195434672,29.48,73847.04,0.0,-0.52428,0.00019,27.61736]
[1780195439707,29.48,73847.78,0.0,-0.52413,0.00019,27.61824]
[1780195446756,29.48,73847.4,0.0,-0.52421,0.00019,27.61777]
[1780195450485,29.48,73848.08,0.0,-0.52408,0.00019,27.61858]
[1780195455819,29.48,73848.62,0.0,-0.52397,0.00019,27.61922]
[1780195460314,29.48,73848.06,0.0,-0.52408,0.00019,27.61855]
[1780195464019,29.48,73855.03,0.0,-0.52273,0.00019,27.62669]
[1780195465292,29.48,73854.55,0.0,-0.52282,0.00019,27.62614]
[1780195470924,29.48,73859.01,0.0,-0.52194,0.00019,27.63122]
[1780195475959,29.49,73859.42,0.0,-0.52186,0.00019,27.62871]
[1780195478150,29.49,73859.42,0.0,-0.52186,0.00019,27.62871]
[1780195487036,29.5,73864.25,0.0,-0.5209,0.00019,27.63407]
[1780195492071,29.51,73866.79,0.0,-0.5204,0.00019,27.63681]
[1780195496643,29.51,73861.8,0.0,-0.52137,0.00019,27.63143]
[1780195502507,29.52,73866.78,0.0,-0.5204,0.00019,27.63684]
[1780195514225,29.53,73866.14,0.0,-0.52051,0.00019,27.6362]
[1780195519260,29.53,73867.09,0.0,-0.52032,0.00019,27.63722]
[1780195526309,29.54,73866.99,0.0,-0.52033,0.00019,27.63714]
[1780195532351,29.54,73867.26,0.0,-0.52028,0.00019,27.63446]
[1780195537386,29.55,73867.52,0.0,-0.52022,0.00019,27.63475]
[1780195541747,29.55,73867.52,0.0,-0.52022,0.00019,27.63476]
[1780195542952,29.55,73862.97,0.0,-0.5211,0.00019,27.62989]
[1780195543066,29.55,73862.97,0.0,-0.5211,0.00019,27.62989]
[1780195543160,29.55,73862.97,0.0,-0.5211,0.00019,27.62989]
[1780195543429,29.55,73852.01,0.0,-0.52323,0.00019,27.61758]
[1780195544081,29.55,73852.01,0.0,-0.52323,0.00019,27.61758]
[1780195544436,29.55,73845.22,0.0,-0.52455,0.00019,27.60956]
[1780195545170,29.55,73845.22,0.0,-0.52455,0.00019,27.60956]
[1780195545634,29.55,73845.22,0.0,-0.52455,0.00019,27.60956]
[1780195546192,29.55,73846.56,0.0,-0.52429,0.00019,27.61116]
[1780195546450,29.55,73838.47,0.0,-0.52586,0.00019,27.60128]
[1780195547272,29.55,73838.47,0.0,-0.52586,0.00019,27.60128]
[1780195547457,29.55,73832.97,0.0,-0.52693,0.00019,27.59432]
[1780195548109,29.55,73832.97,0.0,-0.52693,0.00019,27.59432]
[1780195548835,29.55,73832.97,0.0,-0.52693,0.00019,27.59432]
[1780195552201,29.55,73835.95,0.0,-0.52635,0.00019,27.5981]
[1780195557827,29.55,73836.39,0.0,-0.52627,0.00019,27.59864]
[1780195562563,29.55,73843.92,0.0,-0.52481,0.00019,27.60794]
[1780195567598,29.54,73840.63,0.0,-0.52545,0.00019,27.60391]
[1780195570083,29.54,73840.67,0.0,-0.52545,0.00019,27.60395]
[1780195575009,29.54,73840.53,0.0,-0.52548,0.00019,27.60377]
[1780195577278,29.54,73842.05,0.0,-0.52518,0.00019,27.60563]
[1780195578573,29.54,73842.2,0.0,-0.52516,0.00019,27.60581]
[1780195583712,29.54,73844.23,0.0,-0.52476,0.00019,27.60827]
[1780195588749,29.54,73845.47,0.0,-0.52452,0.00019,27.60976]
[1780195592269,29.54,73845.26,0.0,-0.52457,0.00019,27.60651]
[1780195594141,29.53,73844.8,0.0,-0.52466,0.00019,27.60596]
[1780195600842,29.53,73843.53,0.0,-0.52491,0.00019,27.60441]
[1780195605063,29.53,73843.63,0.0,-0.52489,0.00019,27.60452]
[1780195610912,29.53,73847.23,0.0,-0.52419,0.00019,27.60885]
[1780195611060,29.53,73847.23,0.0,-0.52419,0.00019,27.60885]
[1780195619975,29.52,73845.35,0.0,-0.52456,0.00019,27.60656]
[1780195622543,29.52,73845.35,0.0,-0.52456,0.00019,27.60656]
[1780195625660,29.52,73844.71,0.0,-0.52469,0.00019,27.60578]
[1780195625791,29.52,73844.71,0.0,-0.52469,0.00019,27.60578]
[1780195625806,29.52,73844.71,0.0,-0.52469,0.00019,27.60578]
[1780195626017,29.52,73852.59,0.0,-0.52316,0.00019,27.6151]
[1780195627024,29.52,73860.23,0.0,-0.52167,0.00019,27.62375]
[1780195632813,29.53,73861.93,0.0,-0.52134,0.00019,27.62564]
[1780195639108,29.53,73861.28,0.0,-0.52145,0.00019,27.62496]
[1780195640341,29.53,73861.28,0.0,-0.52145,0.00019,27.62496]
[1780195641144,29.54,73867.0,0.0,-0.52034,0.00019,27.63116]
[1780195646693,29.54,73866.91,0.0,-0.52035,0.00019,27.63107]
[1780195652221,29.55,73864.05,0.0,-0.52091,0.00019,27.62504]
[1780195657410,29.55,73862.44,0.0,-0.52122,0.00019,27.6233]
[1780195658924,29.55,73862.44,0.0,-0.52121,0.00019,27.62331]
[1780195662381,29.55,73856.81,0.0,-0.5223,0.00019,27.61708]
[1780195665287,29.56,73857.24,0.0,-0.52222,0.00019,27.61758]
[1780195671354,29.57,73857.02,0.0,-0.52225,0.00019,27.61737]
[1780195672905,29.57,73857.02,0.0,-0.52225,0.00019,27.61737]
[1780195675033,29.57,73857.02,0.0,-0.52225,0.00019,27.61738]
[1780195681424,29.58,73857.85,0.0,-0.52208,0.00019,27.61835]
[1780195684432,29.58,73857.85,0.0,-0.52208,0.00019,27.61835]
[1780195690487,29.59,73857.92,0.0,-0.52205,0.00019,27.61847]
[1780195695522,29.6,73858.73,0.0,-0.52188,0.00019,27.61941]
[1780195697009,29.6,73858.73,0.0,-0.52188,0.00019,27.61941]
[1780195697603,29.6,73858.58,0.0,-0.52191,0.00019,27.61925]
[1780195697607,29.6,73858.58,0.0,-0.52191,0.00019,27.61925]
[1780195710627,29.61,73861.34,0.0,-0.52136,0.00019,27.62236]
[1780195717676,29.62,73861.07,0.0,-0.52141,0.00019,27.6191]
[1780195718182,29.62,73861.07,0.0,-0.52141,0.00019,27.6191]
[1780195720008,29.62,73860.63,0.0,-0.52149,0.00019,27.61862]
[1780195720952,29.62,73860.24,0.0,-0.52156,0.00019,27.6182]
[1780195722648,29.63,73859.98,0.0,-0.52161,0.00019,27.61792]
[1780195722686,29.63,73859.98,0.0,-0.52161,0.00019,27.61792]
[1780195723725,29.63,73850.94,0.0,-0.52336,0.00019,27.60769]
[1780195726104,29.63,73849.57,0.0,-0.52363,0.00019,27.60609]
[1780195731781,29.62,73850.77,0.0,-0.5234,0.00019,27.60748]
[1780195736816,29.62,73851.6,0.0,-0.52324,0.00019,27.60843]
[1780195740834,29.62,73851.97,0.0,-0.52317,0.00019,27.60885]
[1780195742641,29.62,73855.48,0.0,-0.52249,0.00019,27.61286]
[1780195742661,29.62,73855.48,0.0,-0.52249,0.00019,27.61286]
[1780195747896,29.62,73861.02,0.0,-0.52141,0.00019,27.61906]
[1780195752931,29.63,73859.57,0.0,-0.52169,0.00019,27.61748]
[1780195755496,29.63,73860.75,0.0,-0.52146,0.00019,27.61879]
[1780195756565,29.63,73862.65,0.0,-0.52109,0.00019,27.62087]
[1780195761994,29.64,73862.79,0.0,-0.52105,0.00019,27.62105]
[1780195767809,29.64,73862.98,0.0,-0.52101,0.00019,27.62127]
[1780195771774,29.65,73861.32,0.0,-0.52133,0.00019,27.61948]
[1780195777100,29.66,73862.09,0.0,-0.52117,0.00019,27.61736]
[1780195781897,29.66,73861.83,0.0,-0.52122,0.00019,27.61709]
[1780195787957,29.67,73862.64,0.0,-0.52106,0.00019,27.618]
[1780195789570,29.67,73865.41,0.0,-0.52052,0.00019,27.62098]
[1780195789672,29.67,73872.0,0.0,-0.51924,0.00019,27.62786]
[1780195790917,29.67,73872.0,0.0,-0.51924,0.00019,27.62786]
[1780195792249,29.67,73871.74,0.0,-0.51929,0.00019,27.6276]
[1780195792779,29.67,73871.74,0.0,-0.51929,0.00019,27.6276]
[1780195793430,29.67,73873.86,0.0,-0.51888,0.00019,27.62976]
[1780195794269,29.67,73873.63,0.0,-0.51892,0.00019,27.62952]
[1780195796364,29.67,73874.55,0.0,-0.51874,0.00019,27.63046]
[1780195801767,29.67,73874.76,0.0,-0.5187,0.00019,27.63067]
[1780195804290,29.68,73866.83,0.0,-0.52023,0.00019,27.62252]
[1780195806655,29.68,73867.62,0.0,-0.52008,0.00019,27.62336]
[1780195812346,29.69,73869.24,0.0,-0.51976,0.00019,27.62507]
[1780195814825,29.69,73873.29,0.0,-0.51897,0.00019,27.62923]
[1780195815275,29.69,73873.24,0.0,-0.51898,0.00019,27.62919]
[1780195820402,29.69,73870.46,0.0,-0.51952,0.00019,27.62636]
[1780195825437,29.7,73870.26,0.0,-0.51955,0.00019,27.62616]
[1780195831480,29.7,73870.87,0.0,-0.51943,0.00019,27.62381]
[1780195833261,29.7,73869.6,0.0,-0.51968,0.00019,27.62251]
[1780195835105,29.7,73869.77,0.0,-0.51964,0.00019,27.62268]
[1780195835176,29.7,73871.4,0.0,-0.51933,0.00019,27.62436]
[1780195835483,29.7,73871.4,0.0,-0.51933,0.00019,27.62436]
[1780195835507,29.7,73877.34,0.0,-0.51818,0.00019,27.63034]
[1780195836698,29.7,73877.34,0.0,-0.51818,0.00019,27.63034]
[1780195837522,29.7,73887.57,0.0,-0.5162,0.00019,27.64008]
[1780195842556,29.7,73890.15,0.0,-0.5157,0.00019,27.64243]
[1780195848598,29.7,73890.09,0.0,-0.51571,0.00019,27.64238]
[1780195850976,29.7,73890.27,0.0,-0.51567,0.00019,27.64254]
[1780195851202,29.7,73890.08,0.0,-0.51571,0.00019,27.64237]
[1780195852090,29.7,73890.08,0.0,-0.51571,0.00019,27.64237]
[1780195852121,29.71,73883.32,0.0,-0.51702,0.00019,27.63612]
[1780195852605,29.71,73883.32,0.0,-0.51702,0.00019,27.63612]
[1780195852626,29.71,73877.46,0.0,-0.51815,0.00019,27.63046]
[1780195854260,29.71,73877.49,0.0,-0.51814,0.00019,27.6305]
[1780195859675,29.71,73876.86,0.0,-0.51826,0.00019,27.62988]
[1780195864710,29.71,73876.83,0.0,-0.51826,0.00019,27.62987]
[1780195866454,29.71,73877.21,0.0,-0.51819,0.00019,27.63024]
[1780195871760,29.72,73879.26,0.0,-0.51779,0.00019,27.63226]
[1780195876795,29.72,73878.8,0.0,-0.51788,0.00019,27.63182]
[1780195880551,29.72,73879.23,0.0,-0.51779,0.00019,27.63224]
[1780195882837,29.72,73887.12,0.0,-0.51627,0.00019,27.63972]
[1780195884851,29.72,73892.76,0.0,-0.51517,0.00019,27.64481]
[1780195889886,29.72,73891.12,0.0,-0.51549,0.00019,27.64335]
[1780195893943,29.72,73890.66,0.0,-0.51558,0.00019,27.63994]
[1780195894921,29.72,73878.05,0.0,-0.51802,0.00019,27.6281]
[1780195895972,29.72,73878.05,0.0,-0.51802,0.00019,27.6281]
[1780195896726,29.72,73877.5,0.0,-0.51813,0.00019,27.62756]
[1780195897011,29.72,73877.5,0.0,-0.51813,0.00019,27.62756]
[1780195898371,29.72,73874.42,0.0,-0.51872,0.00019,27.62451]
[1780195899426,29.73,73874.71,0.0,-0.51867,0.00019,27.6248]
[1780195909019,29.73,73875.02,0.0,-0.5186,0.00019,27.62513]
[1780195911998,29.73,73875.17,0.0,-0.51857,0.00019,27.62528]
[1780195913058,29.73,73881.34,0.0,-0.51738,0.00019,27.63132]
[1780195917353,29.74,73882.71,0.0,-0.51711,0.00019,27.63263]
[1780195920206,29.74,73887.39,0.0,-0.5162,0.00019,27.637]
[1780195920581,29.74,73890.25,0.0,-0.51565,0.00019,27.63961]
[1780195921115,29.73,73894.09,0.0,-0.51491,0.00019,27.64301]
[1780195921896,29.73,73894.09,0.0,-0.51491,0.00019,27.64301]
[1780195922647,29.73,73898.06,0.0,-0.51414,0.00019,27.64643]
[1780195923409,29.73,73898.38,0.0,-0.51408,0.00019,27.6467]
[1780195929171,29.73,73898.67,0.0,-0.51403,0.00019,27.64693]
[1780195934208,29.72,73899.97,0.0,-0.51378,0.00019,27.64802]
[1780195935609,29.72,73899.97,0.0,-0.51378,0.00019,27.64802]
[1780195936224,29.72,73905.72,0.0,-0.51267,0.00019,27.65272]
[1780195940901,29.71,73908.21,0.0,-0.51219,0.00019,27.65469]
[1780195940961,29.71,73908.21,0.0,-0.51219,0.00019,27.65469]
[1780195941259,29.71,73910.59,0.0,-0.51173,0.00019,27.65654]
[1780195942269,29.71,73916.52,0.0,-0.51059,0.00019,27.66098]
[1780195946512,29.71,73916.82,0.0,-0.51053,0.00019,27.6612]
[1780195952336,29.71,73919.5,0.0,-0.51002,0.00019,27.66013]
[1780195957371,29.7,73918.65,0.0,-0.51018,0.00019,27.65952]
[1780195962229,29.7,73918.59,0.0,-0.5102,0.00019,27.65947]
[1780195963508,29.7,73923.45,0.0,-0.50926,0.00019,27.66288]
[1780195963514,29.7,73923.45,0.0,-0.50926,0.00019,27.66288]
[1780195964948,29.7,73935.78,0.0,-0.50687,0.00019,27.67084]
[1780195970463,29.7,73937.25,0.0,-0.50659,0.00019,27.67172]
[1780195976217,29.69,73937.81,0.0,-0.50648,0.00019,27.67205]
[1780195977512,29.69,73930.62,0.0,-0.50787,0.00019,27.66762]
[1780195978436,29.69,73930.62,0.0,-0.50787,0.00019,27.66762]
[1780195979231,29.69,73930.62,0.0,-0.50787,0.00019,27.66762]
[1780195986880,29.69,73930.37,0.0,-0.50793,0.00019,27.66746]
[1780195988589,29.69,73923.89,0.0,-0.50918,0.00019,27.66317]
[1780195993624,29.68,73922.88,0.0,-0.50938,0.00019,27.66247]
[1780195996491,29.68,73921.83,0.0,-0.50958,0.00019,27.66174]
[1780196001681,29.68,73928.38,0.0,-0.50832,0.00019,27.66616]
[1780196006716,29.68,73926.36,0.0,-0.50871,0.00019,27.66482]
[1780196011751,29.68,73925.32,0.0,-0.50891,0.00019,27.66113]
[1780196016813,29.67,73922.78,0.0,-0.50941,0.00019,27.6594]
[1780196022828,29.67,73921.74,0.0,-0.50961,0.00019,27.65867]
[1780196026950,29.67,73921.65,0.0,-0.50963,0.00019,27.65861]
[1780196026985,29.67,73921.65,0.0,-0.50963,0.00019,27.65861]
[1780196027117,29.67,73921.65,0.0,-0.50963,0.00019,27.65861]
[1780196027243,29.67,73921.65,0.0,-0.50963,0.00019,27.65861]
[1780196027863,29.67,73912.03,0.0,-0.5115,0.00019,27.65158]
[1780196029990,29.67,73910.48,0.0,-0.5118,0.00019,27.65039]
[1780196031217,29.67,73912.02,0.0,-0.5115,0.00019,27.65157]
[1780196031250,29.67,73912.02,0.0,-0.5115,0.00019,27.65157]
[1780196031383,29.67,73912.02,0.0,-0.5115,0.00019,27.65157]
[1780196031429,29.67,73912.89,0.0,-0.51133,0.00019,27.65223]
[1780196031804,29.67,73912.89,0.0,-0.51133,0.00019,27.65223]
[1780196031891,29.66,73906.86,0.0,-0.5125,0.00019,27.64755]
[1780196033905,29.66,73901.11,0.0,-0.51362,0.00019,27.64287]
[1780196035031,29.66,73901.11,0.0,-0.51362,0.00019,27.64287]
[1780196035968,29.66,73900.82,0.0,-0.51367,0.00019,27.64263]
[1780196036324,29.66,73900.82,0.0,-0.51367,0.00019,27.64263]
[1780196036374,29.66,73900.82,0.0,-0.51367,0.00019,27.64263]
[1780196036413,29.66,73900.82,0.0,-0.51367,0.00019,27.64263]
[1780196036602,29.66,73900.82,0.0,-0.51367,0.00019,27.64263]
[1780196036926,29.66,73896.7,0.0,-0.51447,0.00019,27.63913]
[1780196037644,29.66,73896.7,0.0,-0.51447,0.00019,27.63913]
[1780196037659,29.66,73896.7,0.0,-0.51447,0.00019,27.63913]
[1780196038306,29.66,73896.7,0.0,-0.51447,0.00019,27.63913]
[1780196038325,29.66,73894.89,0.0,-0.51482,0.00019,27.63756]
[1780196038643,29.66,73894.89,0.0,-0.51482,0.00019,27.63756]
[1780196038687,29.66,73894.89,0.0,-0.51482,0.00019,27.63756]
[1780196038714,29.66,73894.89,0.0,-0.51482,0.00019,27.63756]
[1780196038717,29.66,73894.89,0.0,-0.51482,0.00019,27.63756]
[1780196040066,29.66,73899.92,0.0,-0.51385,0.00019,27.64187]
[1780196042968,29.66,73914.53,0.0,-0.51102,0.00019,27.65346]
[1780196044982,29.66,73920.96,0.0,-0.50977,0.00019,27.65811]
[1780196045440,29.66,73920.96,0.0,-0.50977,0.00019,27.65811]
[1780196046458,29.66,73921.75,0.0,-0.50962,0.00019,27.65867]
[1780196047322,29.66,73914.96,0.0,-0.51093,0.00019,27.65377]
[1780196048187,29.66,73914.96,0.0,-0.51093,0.00019,27.65377]
[1780196048612,29.66,73911.06,0.0,-0.51169,0.00019,27.65083]
[1780196048617,29.66,73911.06,0.0,-0.51169,0.00019,27.65083]
[1780196049247,29.66,73911.06,0.0,-0.51169,0.00019,27.65083]
[1780196049324,29.66,73904.04,0.0,-0.51305,0.00019,27.64527]
[1780196049972,29.66,73904.04,0.0,-0.51305,0.00019,27.64527]
[1780196052995,29.66,73900.61,0.0,-0.51372,0.00019,27.64244]
[1780196055197,29.66,73901.0,0.0,-0.51364,0.00019,27.64277]
[1780196057757,29.66,73903.25,0.0,-0.51321,0.00019,27.64462]
[1780196063108,29.66,73908.94,0.0,-0.5121,0.00019,27.64918]
[1780196070158,29.65,73908.53,0.0,-0.51219,0.00019,27.64885]
[1780196074761,29.65,73907.85,0.0,-0.51232,0.00019,27.64532]
[1780196074782,29.65,73907.85,0.0,-0.51232,0.00019,27.64532]
[1780196074975,29.65,73907.85,0.0,-0.51232,0.00019,27.64532]
[1780196075024,29.65,73907.85,0.0,-0.51232,0.00019,27.64532]
[1780196075185,29.65,73907.85,0.0,-0.51232,0.00019,27.64532]
[1780196075306,29.65,73899.87,0.0,-0.51387,0.00019,27.63881]
[1780196076278,29.65,73888.12,0.0,-0.51615,0.00019,27.62847]
[1780196080232,29.65,73882.29,0.0,-0.51728,0.00019,27.623]
[1780196085267,29.65,73887.27,0.0,-0.51631,0.00019,27.62769]
[1780196090303,29.65,73886.21,0.0,-0.51652,0.00019,27.62671]
[1780196095338,29.66,73887.96,0.0,-0.51618,0.00019,27.62834]
[1780196100373,29.66,73885.94,0.0,-0.51657,0.00019,27.62647]
[1780196100621,29.66,73885.94,0.0,-0.51657,0.00019,27.62647]
[1780196101307,29.66,73885.94,0.0,-0.51657,0.00019,27.62647]
[1780196101380,29.66,73875.95,0.0,-0.5185,0.00019,27.61684]
[1780196102313,29.66,73875.95,0.0,-0.5185,0.00019,27.61684]
[1780196107423,29.66,73871.37,0.0,-0.51939,0.00019,27.61222]
[1780196111734,29.67,73872.11,0.0,-0.51924,0.00019,27.61298]
[1780196112416,29.67,73872.11,0.0,-0.51924,0.00019,27.61298]
[1780196112432,29.67,73872.11,0.0,-0.51924,0.00019,27.61298]
[1780196114888,29.66,73871.09,0.0,-0.51944,0.00019,27.61193]
[1780196114990,29.66,73874.23,0.0,-0.51883,0.00019,27.61513]
[1780196116494,29.66,73879.49,0.0,-0.51781,0.00019,27.62034]
[1780196120420,29.66,73878.9,0.0,-0.51793,0.00019,27.61976]
[1780196120522,29.66,73879.01,0.0,-0.51791,0.00019,27.61986]
[1780196125557,29.66,73874.25,0.0,-0.51883,0.00019,27.61513]
[1780196128808,29.66,73875.78,0.0,-0.51854,0.00019,27.61666]
[1780196128909,29.65,73874.83,0.0,-0.51872,0.00019,27.6157]
[1780196131599,29.65,73880.99,0.0,-0.51753,0.00019,27.61876]
[1780196137641,29.65,73882.0,0.0,-0.51734,0.00019,27.61972]
[1780196143138,29.64,73881.47,0.0,-0.51745,0.00019,27.6192]
[1780196143146,29.64,73881.47,0.0,-0.51745,0.00019,27.6192]
[1780196143289,29.64,73881.47,0.0,-0.51745,0.00019,27.6192]
[1780196143413,29.64,73881.47,0.0,-0.51745,0.00019,27.6192]
[1780196143432,29.64,73881.47,0.0,-0.51745,0.00019,27.6192]
[1780196144690,29.64,73889.58,0.0,-0.51588,0.00019,27.62678]
[1780196146201,29.64,73889.58,0.0,-0.51588,0.00019,27.62678]
[1780196149156,29.64,73894.73,0.0,-0.51488,0.00019,27.63138]
[1780196151266,29.64,73896.28,0.0,-0.51458,0.00019,27.63273]
[1780196154999,29.64,73902.82,0.0,-0.51331,0.00019,27.63825]
[1780196158356,29.64,73909.67,0.0,-0.51198,0.00019,27.64373]
[1780196158377,29.64,73909.67,0.0,-0.51198,0.00019,27.64373]
[1780196158392,29.64,73909.67,0.0,-0.51198,0.00019,27.64373]
[1780196158699,29.64,73909.11,0.0,-0.51209,0.00019,27.6433]
[1780196161510,29.64,73915.8,0.0,-0.51079,0.00019,27.64838]
[1780196167852,29.64,73918.78,0.0,-0.51022,0.00019,27.65054]
[1780196173617,29.63,73918.82,0.0,-0.51021,0.00019,27.65057]
[1780196174971,29.63,73922.97,0.0,-0.5094,0.00019,27.65349]
[1780196175007,29.63,73930.8,0.0,-0.50788,0.00019,27.65871]
[1780196177922,29.63,73932.03,0.0,-0.50765,0.00019,27.65949]
[1780196184306,29.63,73931.14,0.0,-0.50782,0.00019,27.65892]
[1780196184364,29.63,73931.14,0.0,-0.50782,0.00019,27.65892]
[1780196184971,29.63,73938.78,0.0,-0.50634,0.00019,27.66361]
[1780196190010,29.63,73939.63,0.0,-0.50617,0.00019,27.6641]
[1780196193058,29.63,73941.25,0.0,-0.50586,0.00019,27.66205]
[1780196193240,29.63,73941.25,0.0,-0.50586,0.00019,27.66205]
[1780196193371,29.63,73941.25,0.0,-0.50586,0.00019,27.66205]
[1780196193446,29.63,73941.25,0.0,-0.50586,0.00019,27.66205]
[1780196193460,29.63,73950.1,0.0,-0.50414,0.00019,27.66685]
[1780196194332,29.63,73950.1,0.0,-0.50414,0.00019,27.66685]
[1780196194361,29.63,73960.7,0.0,-0.50208,0.00019,27.67193]
[1780196195512,29.63,73960.7,0.0,-0.50208,0.00019,27.67193]
[1780196196485,29.63,73966.77,0.0,-0.50091,0.00019,27.67451]
[1780196202098,29.63,73966.22,0.0,-0.50101,0.00019,27.67428]
[1780196203332,29.63,73966.22,0.0,-0.50101,0.00019,27.67428]
[1780196204985,29.63,73964.99,0.0,-0.50125,0.00019,27.67377]
[1780196207816,29.63,73965.11,0.0,-0.50123,0.00019,27.67382]
[1780196209565,29.62,73970.21,0.0,-0.50024,0.00019,27.67586]
[1780196213243,29.62,73975.82,0.0,-0.49915,0.00019,27.6779]
[1780196213314,29.62,73975.82,0.0,-0.49915,0.00019,27.6779]
[1780196214334,29.62,73980.77,0.0,-0.49819,0.00019,27.67953]
[1780196215236,29.62,73981.59,0.0,-0.49803,0.00019,27.67978]
[1780196215247,29.62,73981.59,0.0,-0.49803,0.00019,27.67978]
[1780196218369,29.62,73982.64,0.0,-0.49783,0.00019,27.6801]
[1780196224252,29.62,73980.61,0.0,-0.49822,0.00019,27.67948]
[1780196226576,29.62,73975.85,0.0,-0.49915,0.00019,27.67791]
[1780196227708,29.62,73974.79,0.0,-0.49935,0.00019,27.67754]
[1780196228812,29.62,73974.87,0.0,-0.49934,0.00019,27.67757]
[1780196229661,29.62,73973.63,0.0,-0.49958,0.00019,27.67713]
[1780196232428,29.62,73973.97,0.0,-0.49951,0.00019,27.67725]
[1780196238350,29.61,73972.56,0.0,-0.49979,0.00019,27.67674]
[1780196239414,29.61,73972.56,0.0,-0.49979,0.00019,27.67674]
[1780196239532,29.61,73972.56,0.0,-0.49979,0.00019,27.67674]
[1780196239760,29.61,73972.54,0.0,-0.49979,0.00019,27.67673]
[1780196239879,29.61,73972.54,0.0,-0.49979,0.00019,27.67673]
[1780196240466,29.61,73972.54,0.0,-0.49979,0.00019,27.67673]
[1780196241371,29.61,73974.34,0.0,-0.49944,0.00019,27.67738]
[1780196244139,29.61,73974.55,0.0,-0.4994,0.00019,27.67746]
[1780196245795,29.61,73974.23,0.0,-0.49946,0.00019,27.67734]
[1780196246245,29.61,73974.23,0.0,-0.49946,0.00019,27.67734]
[1780196246412,29.61,73980.83,0.0,-0.49818,0.00019,27.67955]
[1780196247613,29.61,73984.67,0.0,-0.49744,0.00019,27.6807]
[1780196254474,29.61,73982.55,0.0,-0.49785,0.00019,27.67708]
[1780196259508,29.61,73980.29,0.0,-0.49829,0.00019,27.67639]
[1780196260989,29.61,73979.48,0.0,-0.49845,0.00019,27.67613]
[1780196267564,29.61,73979.4,0.0,-0.49846,0.00019,27.6761]
[1780196272290,29.61,73979.8,0.0,-0.49838,0.00019,27.67623]
[1780196272296,29.61,73979.8,0.0,-0.49838,0.00019,27.67623]
[1780196275145,29.61,73985.68,0.0,-0.49724,0.00019,27.678]
[1780196280655,29.6,73985.67,0.0,-0.49725,0.00019,27.67799]
[1780196282907,29.6,73986.32,0.0,-0.49712,0.00019,27.67818]
[1780196283958,29.6,73986.42,0.0,-0.4971,0.00019,27.6782]
[1780196288874,29.6,73994.07,0.0,-0.49562,0.00019,27.68012]
[1780196294719,29.6,73999.46,0.0,-0.49457,0.00019,27.68125]
[1780196299789,29.59,74000.95,0.0,-0.49428,0.00019,27.68152]
[1780196305329,29.59,74001.58,0.0,-0.49416,0.00019,27.68164]
[1780196307395,29.59,74004.81,0.0,-0.49353,0.00019,27.68217]
[1780196308658,29.59,74005.46,0.0,-0.4934,0.00019,27.68227]
[1780196307848,29.59,73999.97,0.0,-0.49447,0.00019,27.68135]
[1780196310775,29.59,73995.47,0.0,-0.49535,0.00019,27.68044]
[1780196315638,29.59,73993.81,0.0,-0.49567,0.00019,27.67707]
[1780196324968,29.58,73993.26,0.0,-0.49578,0.00019,27.67695]
[1780196328503,29.58,73993.31,0.0,-0.49577,0.00019,27.67696]
[1780196328534,29.58,73993.31,0.0,-0.49577,0.00019,27.67696]
[1780196328539,29.58,73993.31,0.0,-0.49577,0.00019,27.67696]
[1780196330009,29.58,73986.34,0.0,-0.49712,0.00019,27.67519]
[1780196332292,29.58,73985.67,0.0,-0.49725,0.00019,27.675]
[1780196332421,29.58,73985.67,0.0,-0.49725,0.00019,27.675]
[1780196340075,29.58,73983.51,0.0,-0.49767,0.00019,27.67438]
[1780196346117,29.57,73983.83,0.0,-0.49761,0.00019,27.67448]
[1780196351152,29.57,73984.25,0.0,-0.49753,0.00019,27.6746]
[1780196355148,29.57,73984.51,0.0,-0.49748,0.00019,27.67467]
[1780196355157,29.57,73984.51,0.0,-0.49748,0.00019,27.67467]
[1780196355169,29.57,73984.51,0.0,-0.49748,0.00019,27.67467]
[1780196357522,29.57,73986.44,0.0,-0.49711,0.00019,27.67522]
[1780196357527,29.57,73986.44,0.0,-0.49711,0.00019,27.67522]
[1780196359160,29.57,73989.16,0.0,-0.49658,0.00019,27.67595]
[1780196365250,29.57,73986.65,0.0,-0.49707,0.00019,27.67528]
[1780196366500,29.57,73986.65,0.0,-0.49707,0.00019,27.67528]
[1780196366886,29.57,73986.24,0.0,-0.49715,0.00019,27.67516]
[1780196367045,29.57,73986.24,0.0,-0.49715,0.00019,27.67516]
[1780196372299,29.57,73985.76,0.0,-0.49724,0.00019,27.67204]
[1780196375518,29.57,73983.79,0.0,-0.49762,0.00019,27.67147]
[1780196376665,29.57,73978.66,0.0,-0.49862,0.00019,27.66988]
[1780196377604,29.57,73975.32,0.0,-0.49927,0.00019,27.66875]
[1780196380148,29.57,73970.97,0.0,-0.50012,0.00019,27.66717]
[1780196386398,29.57,73976.76,0.0,-0.49899,0.00019,27.66924]
[1780196391433,29.57,73984.97,0.0,-0.49739,0.00019,27.67181]
[1780196396468,29.56,73987.84,0.0,-0.49684,0.00019,27.67261]
[1780196401088,29.56,73988.73,0.0,-0.49666,0.00019,27.67284]
[1780196401099,29.56,73988.73,0.0,-0.49666,0.00019,27.67284]
[1780196401869,29.56,73988.76,0.0,-0.49666,0.00019,27.67285]
[1780196401872,29.56,73988.76,0.0,-0.49666,0.00019,27.67285]
[1780196403059,29.56,73988.14,0.0,-0.49678,0.00019,27.67269]
[1780196403061,29.56,73988.14,0.0,-0.49678,0.00019,27.67269]
[1780196403847,29.56,73989.59,0.0,-0.4965,0.00019,27.67306]
[1780196403917,29.56,73989.59,0.0,-0.4965,0.00019,27.67306]
[1780196404503,29.56,73989.59,0.0,-0.4965,0.00019,27.67306]
[1780196404512,29.56,73989.59,0.0,-0.4965,0.00019,27.67306]
[1780196404706,29.56,73989.59,0.0,-0.4965,0.00019,27.67306]
[1780196404679,29.56,73997.35,0.0,-0.49499,0.00019,27.67485]
[1780196404763,29.56,73997.35,0.0,-0.49499,0.00019,27.67485]
[1780196404961,29.56,73997.35,0.0,-0.49499,0.00019,27.67485]
[1780196405702,29.56,74014.86,0.0,-0.49158,0.00019,27.67742]
[1780196406538,29.56,74023.98,0.0,-0.48981,0.00019,27.67796]
[1780196407036,29.56,74023.98,0.0,-0.48981,0.00019,27.67796]
[1780196407545,29.56,74029.99,0.0,-0.48864,0.00019,27.67802]
[1780196408063,29.56,74029.99,0.0,-0.48864,0.00019,27.67802]
[1780196408100,29.56,74029.99,0.0,-0.48864,0.00019,27.67802]
[1780196408574,29.56,74029.99,0.0,-0.48864,0.00019,27.67802]
[1780196408675,29.56,74036.01,0.0,-0.48747,0.00019,27.67784]
[1780196409051,29.56,74036.01,0.0,-0.48747,0.00019,27.67784]
[1780196409133,29.56,74036.01,0.0,-0.48747,0.00019,27.67784]
[1780196409140,29.56,74036.01,0.0,-0.48747,0.00019,27.67784]
[1780196409416,29.56,74036.01,0.0,-0.48747,0.00019,27.67784]
[1780196409549,29.56,74036.01,0.0,-0.48747,0.00019,27.67784]
[1780196409567,29.56,74036.01,0.0,-0.48747,0.00019,27.67784]
[1780196409602,29.56,74029.16,0.0,-0.4888,0.00019,27.67802]
[1780196410679,29.56,74020.77,0.0,-0.49043,0.00019,27.67783]
[1780196412580,29.55,74012.54,0.0,-0.49203,0.00019,27.6772]
[1780196413416,29.55,74012.54,0.0,-0.49203,0.00019,27.6772]
[1780196414097,29.55,74013.04,0.0,-0.49194,0.00019,27.67725]
[1780196414573,29.55,74013.04,0.0,-0.49194,0.00019,27.67725]
[1780196414594,29.55,74021.78,0.0,-0.49024,0.00019,27.67788]
[1780196414799,29.55,74021.78,0.0,-0.49024,0.00019,27.67788]
[1780196415601,29.55,74029.7,0.0,-0.4887,0.00019,27.67802]
[1780196416870,29.55,74034.56,0.0,-0.48775,0.00019,27.6779]
[1780196416882,29.55,74034.56,0.0,-0.48775,0.00019,27.6779]
[1780196416893,29.55,74034.56,0.0,-0.48775,0.00019,27.6779]
[1780196416931,29.55,74034.56,0.0,-0.48775,0.00019,27.6779]
[1780196416932,29.55,74034.56,0.0,-0.48775,0.00019,27.6779]
[1780196417735,29.55,74034.56,0.0,-0.48775,0.00019,27.6779]
[1780196417872,29.55,74039.42,0.0,-0.48681,0.00019,27.67763]
[1780196419371,29.55,74043.46,0.0,-0.48602,0.00019,27.67728]
[1780196419867,29.55,74044.9,0.0,-0.48574,0.00019,27.67713]
[1780196420227,29.55,74044.9,0.0,-0.48574,0.00019,27.67713]
[1780196420253,29.55,74044.9,0.0,-0.48574,0.00019,27.67713]
[1780196420265,29.55,74044.9,0.0,-0.48574,0.00019,27.67713]
[1780196420272,29.55,74044.9,0.0,-0.48574,0.00019,27.67713]
[1780196421637,29.55,74047.73,0.0,-0.48519,0.00019,27.6768]
[1780196421662,29.55,74047.73,0.0,-0.48519,0.00019,27.6768]
[1780196422904,29.55,74046.19,0.0,-0.48549,0.00019,27.67698]
[1780196423031,29.55,74046.19,0.0,-0.48549,0.00019,27.67698]
[1780196423761,29.55,74046.19,0.0,-0.48549,0.00019,27.67698]
[1780196424238,29.55,74041.49,0.0,-0.4864,0.00019,27.67746]
[1780196425398,29.55,74036.85,0.0,-0.48731,0.00019,27.67779]
[1780196426140,29.55,74034.37,0.0,-0.48779,0.00019,27.67791]
[1780196427987,29.55,74030.21,0.0,-0.4886,0.00019,27.67801]
[1780196429725,29.55,74027.82,0.0,-0.48906,0.00019,27.67802]
[1780196433333,29.56,74027.59,0.0,-0.48911,0.00019,27.67503]
[1780196434543,29.56,74026.56,0.0,-0.48931,0.00019,27.67502]
[1780196437048,29.55,74020.25,0.0,-0.49053,0.00019,27.67481]
[1780196442045,29.55,74017.41,0.0,-0.49109,0.00019,27.67463]
[1780196442805,29.55,74017.06,0.0,-0.49116,0.00019,27.67461]
[1780196447840,29.55,74016.87,0.0,-0.49119,0.00019,27.67459]
[1780196453028,29.54,74016.32,0.0,-0.4913,0.00019,27.67455]
[1780196456949,29.54,74011.78,0.0,-0.49218,0.00019,27.67412]
[1780196460839,29.54,74011.95,0.0,-0.49215,0.00019,27.67414]
[1780196461503,29.54,74011.95,0.0,-0.49215,0.00019,27.67414]
[1780196465663,29.54,74008.04,0.0,-0.49291,0.00019,27.67367]
[1780196465936,29.54,74006.42,0.0,-0.49323,0.00019,27.67344]
[1780196473025,29.54,74010.07,0.0,-0.49252,0.00019,27.67393]
[1780196478081,29.54,74004.94,0.0,-0.49351,0.00019,27.67322]
[1780196483116,29.54,74005.64,0.0,-0.49338,0.00019,27.67333]
[1780196485959,29.54,74004.39,0.0,-0.49362,0.00019,27.67313]
[1780196487107,29.54,74005.82,0.0,-0.49334,0.00019,27.67335]
[1780196492179,29.54,74007.27,0.0,-0.49306,0.00019,27.67057]
[1780196497191,29.54,74007.52,0.0,-0.49301,0.00019,27.6706]
[1780196499998,29.54,74005.82,0.0,-0.49334,0.00019,27.67036]
[1780196501052,29.54,74004.59,0.0,-0.49358,0.00019,27.67017]
[1780196507302,29.54,74004.5,0.0,-0.4936,0.00019,27.67016]
[1780196507394,29.55,74004.5,0.0,-0.4936,0.00019,27.67016]
[1780196508032,29.55,74004.5,0.0,-0.4936,0.00019,27.67016]
[1780196508045,29.55,74004.5,0.0,-0.4936,0.00019,27.67016]
[1780196508050,29.55,74004.5,0.0,-0.4936,0.00019,27.67016]
[1780196509713,29.55,73999.25,0.0,-0.49462,0.00019,27.66924]
[1780196509889,29.54,73998.04,0.0,-0.49486,0.00019,27.669]
[1780196513799,29.54,73998.16,0.0,-0.49483,0.00019,27.66903]
[1780196514333,29.54,74002.42,0.0,-0.49401,0.00019,27.66981]
[1780196516186,29.54,74006.56,0.0,-0.4932,0.00019,27.67047]
[1780196521382,29.54,74008.7,0.0,-0.49278,0.00019,27.67076]
[1780196525410,29.53,74015.57,0.0,-0.49145,0.00019,27.67149]
[1780196530445,29.52,74019.06,0.0,-0.49077,0.00019,27.67175]
[1780196536487,29.52,74020.48,0.0,-0.49049,0.00019,27.67183]
[1780196539562,29.51,74019.46,0.0,-0.49069,0.00019,27.67177]
[1780196541772,29.51,74019.46,0.0,-0.49069,0.00019,27.67177]
[1780196541775,29.51,74019.46,0.0,-0.49069,0.00019,27.67177]
[1780196541995,29.51,74019.46,0.0,-0.49069,0.00019,27.67177]
[1780196542805,29.51,74019.46,0.0,-0.49069,0.00019,27.67177]
[1780196544731,29.51,74026.01,0.0,-0.48942,0.00019,27.67202]
[1780196544780,29.51,74026.01,0.0,-0.48942,0.00019,27.67202]
[1780196548089,29.5,74025.36,0.0,-0.48954,0.00019,27.672]
[1780196548517,29.5,74025.36,0.0,-0.48954,0.00019,27.672]
[1780196548572,29.5,74025.22,0.0,-0.48957,0.00019,27.672]
[1780196552976,29.5,74023.4,0.0,-0.48992,0.00019,27.66896]
[1780196558645,29.49,74026.94,0.0,-0.48923,0.00019,27.66903]
[1780196564687,29.49,74026.69,0.0,-0.48928,0.00019,27.66903]
[1780196570729,29.49,74022.83,0.0,-0.49004,0.00019,27.66894]
[1780196575764,29.48,74026.76,0.0,-0.48927,0.00019,27.66903]
[1780196581806,29.48,74027.53,0.0,-0.48912,0.00019,27.66904]
[1780196583820,29.48,74020.71,0.0,-0.49045,0.0002,27.66885]
[1780196588855,29.48,74016.36,0.0,-0.4913,0.0002,27.66857]
[1780196593889,29.48,74016.33,0.0,-0.4913,0.0002,27.66857]
[1780196598926,29.48,74016.92,0.0,-0.49119,0.0002,27.66861]
[1780196603962,29.48,74015.45,0.0,-0.49148,0.0002,27.6685]
[1780196607367,29.47,74014.54,0.0,-0.49165,0.0002,27.66842]
[1780196609534,29.47,74014.47,0.0,-0.49167,0.0002,27.66841]
[1780196609543,29.47,74014.47,0.0,-0.49167,0.0002,27.66841]
[1780196615235,29.46,74012.69,0.0,-0.49202,0.0002,27.66524]
[1780196621082,29.45,74012.16,0.0,-0.49212,0.0002,27.66519]
[1780196626116,29.44,74010.26,0.0,-0.49249,0.0002,27.66498]
[1780196631151,29.44,74008.58,0.0,-0.49282,0.0002,27.66477]
[1780196634172,29.43,74014.77,0.0,-0.49161,0.0002,27.66545]
[1780196636690,29.43,74018.7,0.0,-0.49084,0.0002,27.66574]
[1780196636701,29.43,74018.7,0.0,-0.49084,0.0002,27.66574]
[1780196640923,29.43,74016.66,0.0,-0.49124,0.0002,27.6656]
[1780196640962,29.43,74016.66,0.0,-0.49124,0.0002,27.6656]
[1780196642228,29.42,74009.25,0.0,-0.49269,0.0002,27.66486]
[1780196644674,29.42,74008.51,0.0,-0.49284,0.0002,27.66476]
[1780196649366,29.41,74008.46,0.0,-0.49285,0.0002,27.66476]
[1780196649386,29.41,74007.89,0.0,-0.49296,0.0002,27.66468]
[1780196653805,29.41,74005.06,0.0,-0.49351,0.0002,27.66427]
[1780196655801,29.41,74005.21,0.0,-0.49348,0.0002,27.6643]
[1780196656059,29.41,74005.76,0.0,-0.49338,0.0002,27.66438]
[1780196656099,29.41,74005.76,0.0,-0.49338,0.0002,27.66438]
[1780196656331,29.41,74005.31,0.0,-0.49346,0.0002,27.66431]
[1780196661500,29.41,74002.57,0.0,-0.494,0.0002,27.66387]
[1780196663380,29.41,73996.26,0.0,-0.49523,0.0002,27.66267]
[1780196664490,29.41,73996.26,0.0,-0.49523,0.0002,27.66267]
[1780196664785,29.41,73996.26,0.0,-0.49523,0.0002,27.66267]
[1780196666113,29.41,73991.89,0.0,-0.49609,0.0002,27.66168]
[1780196667483,29.41,73992.28,0.0,-0.49601,0.0002,27.66177]
[1780196667518,29.41,73992.28,0.0,-0.49601,0.0002,27.66177]
[1780196667531,29.41,73992.28,0.0,-0.49601,0.0002,27.66177]
[1780196667629,29.41,73997.2,0.0,-0.49505,0.0002,27.66286]
[1780196669683,29.41,73993.44,0.0,-0.49579,0.0002,27.66204]
[1780196671387,29.41,73990.91,0.0,-0.49628,0.0002,27.66144]
[1780196677477,29.41,73987.59,0.0,-0.49693,0.0002,27.65759]
[1780196681622,29.41,73987.83,0.0,-0.49688,0.0002,27.65765]
[1780196684418,29.41,73989.71,0.0,-0.49652,0.0002,27.65814]
[1780196690531,29.41,73989.58,0.0,-0.49654,0.0002,27.65811]
[1780196696611,29.41,73989.24,0.0,-0.49661,0.0002,27.65802]
[1780196701647,29.41,73989.59,0.0,-0.49654,0.0002,27.65811]
[1780196705576,29.41,73989.56,0.0,-0.49655,0.0002,27.6581]
[1780196705582,29.41,73989.56,0.0,-0.49655,0.0002,27.6581]
[1780196710710,29.41,73994.85,0.0,-0.49551,0.0002,27.65937]
[1780196716753,29.41,73996.26,0.0,-0.49524,0.0002,27.65967]
[1780196717714,29.41,73996.26,0.0,-0.49524,0.0002,27.65967]
[1780196722795,29.41,73997.32,0.0,-0.49503,0.0002,27.65989]
[1780196727830,29.41,73997.35,0.0,-0.49502,0.0002,27.6599]
[1780196733872,29.4,73995.89,0.0,-0.49531,0.0002,27.6566]
[1780196738907,29.41,73996.04,0.0,-0.49528,0.0002,27.65663]
[1780196743942,29.41,73996.08,0.0,-0.49527,0.0002,27.65664]
[1780196748978,29.41,73993.81,0.0,-0.49572,0.0002,27.65614]
[1780196754013,29.41,73991.87,0.0,-0.4961,0.0002,27.65568]
[1780196762069,29.41,73989.13,0.0,-0.49663,0.0002,27.655]
[1780196762299,29.41,73989.13,0.0,-0.49663,0.0002,27.655]
[1780196765357,29.41,73990.2,0.0,-0.49642,0.0002,27.65527]
[1780196771134,29.41,73994.46,0.0,-0.49559,0.0002,27.65628]
[1780196777176,29.41,73995.02,0.0,-0.49548,0.0002,27.65641]
[1780196778273,29.41,73995.02,0.0,-0.49548,0.0002,27.65641]
[1780196778289,29.41,73995.02,0.0,-0.49548,0.0002,27.65641]
[1780196784225,29.41,73991.53,0.0,-0.49616,0.0002,27.6556]
[1780196789260,29.41,73991.22,0.0,-0.49622,0.0002,27.65552]
[1780196790381,29.41,73991.22,0.0,-0.49622,0.0002,27.65552]
[1780196790455,29.41,73991.22,0.0,-0.49622,0.0002,27.65552]
[1780196791373,29.41,73991.22,0.0,-0.49622,0.0002,27.65552]
[1780196798323,29.41,73985.52,0.0,-0.49734,0.0002,27.65102]
[1780196801030,29.41,73985.63,0.0,-0.49732,0.0002,27.65105]
[1780196801035,29.41,73985.63,0.0,-0.49732,0.0002,27.65105]
[1780196803569,29.41,73986.99,0.0,-0.49705,0.0002,27.65143]
[1780196810407,29.41,73988.23,0.0,-0.49681,0.0002,27.65176]
[1780196814478,29.41,73989.2,0.0,-0.49662,0.0002,27.65202]
[1780196816683,29.41,73990.47,0.0,-0.49637,0.0002,27.65234]
[1780196821275,29.41,73991.67,0.0,-0.49613,0.0002,27.65264]
[1780196821282,29.41,73991.67,0.0,-0.49613,0.0002,27.65264]
[1780196821287,29.41,73991.67,0.0,-0.49613,0.0002,27.65264]
[1780196821327,29.41,73991.67,0.0,-0.49613,0.0002,27.65264]
[1780196823207,29.41,73984.67,0.0,-0.4975,0.0002,27.65078]
[1780196824159,29.41,73984.67,0.0,-0.4975,0.0002,27.65078]
[1780196829541,29.41,73981.08,0.0,-0.49821,0.0002,27.6497]
[1780196834576,29.41,73981.2,0.0,-0.49818,0.0002,27.64974]
[1780196839611,29.41,73981.78,0.0,-0.49807,0.0002,27.64992]
[1780196844646,29.41,73980.93,0.0,-0.49824,0.0002,27.64965]
[1780196850689,29.41,73980.61,0.0,-0.4983,0.0002,27.64955]
[1780196855723,29.41,73979.47,0.0,-0.49852,0.0002,27.64619]
[1780196860921,29.42,73978.56,0.0,-0.4987,0.0002,27.64589]
[1780196866816,29.42,73978.39,0.0,-0.49873,0.0002,27.64584]
[1780196869829,29.42,73978.4,0.0,-0.49873,0.0002,27.64584]
[1780196870422,29.42,73978.4,0.0,-0.49873,0.0002,27.64584]
[1780196871359,29.42,73977.5,0.0,-0.49891,0.0002,27.64554]
[1780196872498,29.42,73976.45,0.0,-0.49911,0.0002,27.64518]
[1780196874033,29.42,73976.11,0.0,-0.49918,0.0002,27.64506]
[1780196879907,29.42,73978.85,0.0,-0.49864,0.0002,27.64599]
[1780196881202,29.42,73978.85,0.0,-0.49864,0.0002,27.64599]
[1780196881921,29.42,73986.84,0.0,-0.49708,0.0002,27.64839]
[1780196886956,29.42,73989.05,0.0,-0.49664,0.0002,27.64898]
[1780196891991,29.42,73989.15,0.0,-0.49662,0.0002,27.64901]
[1780196896389,29.42,73989.15,0.0,-0.49662,0.0002,27.64901]
[1780196896404,29.42,73989.15,0.0,-0.49662,0.0002,27.64901]
[1780196897536,29.42,73989.22,0.0,-0.49661,0.0002,27.64902]
[1780196899888,29.42,73992.57,0.0,-0.49596,0.0002,27.64985]
[1780196905082,29.42,73993.58,0.0,-0.49576,0.0002,27.65009]
[1780196910117,29.42,73993.49,0.0,-0.49578,0.0002,27.65007]
[1780196915152,29.42,73994.35,0.0,-0.49561,0.0002,27.64727]
[1780196920193,29.43,73994.05,0.0,-0.49567,0.0002,27.6472]
[1780196925228,29.43,73993.98,0.0,-0.49568,0.0002,27.64718]
[1780196928893,29.42,73993.29,0.0,-0.49582,0.0002,27.64702]
[1780196928900,29.42,73993.29,0.0,-0.49582,0.0002,27.64702]
[1780196938318,29.42,73992.56,0.0,-0.49596,0.0002,27.64685]
[1780196941206,29.42,73992.7,0.0,-0.49593,0.0002,27.64689]
[1780196941939,29.42,73992.7,0.0,-0.49593,0.0002,27.64689]
[1780196941967,29.42,73992.7,0.0,-0.49593,0.0002,27.64689]
[1780196942995,29.42,73992.66,0.0,-0.49594,0.0002,27.64688]
[1780196943010,29.42,73992.66,0.0,-0.49594,0.0002,27.64688]
[1780196945224,29.42,73993.7,0.0,-0.49574,0.0002,27.64712]
[1780196949087,29.43,73992.26,0.0,-0.49602,0.0002,27.64678]
[1780196954431,29.43,73990.44,0.0,-0.49637,0.0002,27.64634]
[1780196956399,29.43,73989.05,0.0,-0.49664,0.0002,27.64598]
[1780196957627,29.43,73989.17,0.0,-0.49662,0.0002,27.64601]
[1780196957640,29.43,73989.17,0.0,-0.49662,0.0002,27.64601]
[1780196957655,29.43,73989.17,0.0,-0.49662,0.0002,27.64601]
[1780196958459,29.43,73981.93,0.0,-0.49804,0.0002,27.64397]
[1780196963494,29.43,73976.91,0.0,-0.49902,0.0002,27.64234]
[1780196969536,29.43,73976.87,0.0,-0.49903,0.0002,27.64233]
[1780196974572,29.43,73978.31,0.0,-0.49875,0.0002,27.63981]
[1780196977499,29.43,73978.41,0.0,-0.49873,0.0002,27.63985]
[1780196977877,29.43,73978.41,0.0,-0.49873,0.0002,27.63985]
[1780196977893,29.43,73978.41,0.0,-0.49873,0.0002,27.63985]
[1780196978576,29.43,73978.93,0.0,-0.49862,0.0002,27.64002]
[1780196978895,29.43,73978.93,0.0,-0.49862,0.0002,27.64002]
[1780196978995,29.43,73984.96,0.0,-0.49744,0.0002,27.64187]
[1780196980507,29.43,73989.0,0.0,-0.49665,0.0002,27.64297]
[1780196985649,29.43,73990.5,0.0,-0.49636,0.0002,27.64335]
[1780196989524,29.43,73991.28,0.0,-0.49621,0.0002,27.64355]
[1780196995718,29.43,73991.46,0.0,-0.49617,0.0002,27.64359]
[1780197000754,29.43,73990.74,0.0,-0.49631,0.0002,27.64341]
[1780197001858,29.43,73990.74,0.0,-0.49631,0.0002,27.64341]
[1780197001872,29.43,73990.74,0.0,-0.49631,0.0002,27.64341]
[1780197007501,29.43,73988.5,0.0,-0.49675,0.0002,27.64284]
[1780197007802,29.43,73988.5,0.0,-0.49675,0.0002,27.64284]
[1780197010405,29.43,73983.44,0.0,-0.49774,0.0002,27.64142]
[1780197011884,29.43,73978.08,0.0,-0.49879,0.0002,27.63974]
[1780197012192,29.43,73978.08,0.0,-0.49879,0.0002,27.63974]
[1780197012636,29.43,73974.47,0.0,-0.4995,0.0002,27.63849]
[1780197012642,29.43,73974.47,0.0,-0.4995,0.0002,27.63849]
[1780197012837,29.43,73967.43,0.0,-0.50087,0.0002,27.63582]
[1780197014073,29.43,73967.43,0.0,-0.50087,0.0002,27.63582]
[1780197014119,29.43,73967.43,0.0,-0.50087,0.0002,27.63582]
[1780197014209,29.43,73967.43,0.0,-0.50087,0.0002,27.63582]
[1780197014223,29.43,73967.43,0.0,-0.50087,0.0002,27.63582]
[1780197014400,29.43,73967.43,0.0,-0.50087,0.0002,27.63582]
[1780197015346,29.43,73974.08,0.0,-0.49957,0.0002,27.63835]
[1780197016086,29.43,73974.08,0.0,-0.49957,0.0002,27.63835]
[1780197016154,29.43,73980.55,0.0,-0.49831,0.0002,27.64054]
[1780197017013,29.43,73980.55,0.0,-0.49831,0.0002,27.64054]
[1780197020120,29.43,73985.3,0.0,-0.49738,0.0002,27.64196]
[1780197020123,29.43,73985.3,0.0,-0.49738,0.0002,27.64196]
[1780197020147,29.43,73985.3,0.0,-0.49738,0.0002,27.64196]
[1780197020429,29.43,73985.34,0.0,-0.49737,0.0002,27.64198]
[1780197021694,29.43,73987.82,0.0,-0.49688,0.0002,27.64266]
[1780197022503,29.43,73988.22,0.0,-0.49681,0.0002,27.64277]
[1780197023680,29.43,73989.8,0.0,-0.4965,0.0002,27.64318]
[1780197027450,29.43,73993.03,0.0,-0.49586,0.0002,27.64396]
[1780197029957,29.43,74000.38,0.0,-0.49443,0.0002,27.6455]
[1780197034992,29.43,74003.34,0.0,-0.49385,0.0002,27.64302]
[1780197040805,29.43,74003.67,0.0,-0.49378,0.0002,27.64307]
[1780197043514,29.43,74000.24,0.0,-0.49446,0.0002,27.64248]
[1780197044364,29.43,74000.24,0.0,-0.49446,0.0002,27.64248]
[1780197052111,29.43,74000.23,0.0,-0.49446,0.0002,27.64247]
[1780197057146,29.43,74000.43,0.0,-0.49442,0.0002,27.64251]
[1780197062181,29.44,73999.82,0.0,-0.49454,0.0002,27.6424]
[1780197065474,29.44,73997.8,0.0,-0.49493,0.0002,27.642]
[1780197067041,29.44,74001.9,0.0,-0.49413,0.0002,27.64277]
[1780197072251,29.43,74004.69,0.0,-0.49359,0.0002,27.64323]
[1780197073689,29.43,74004.69,0.0,-0.49359,0.0002,27.64323]
[1780197075231,29.43,74005.52,0.0,-0.49342,0.0002,27.64336]
[1780197076517,29.43,74005.99,0.0,-0.49333,0.0002,27.64343]
[1780197079568,29.43,74006.5,0.0,-0.49323,0.0002,27.6435]
[1780197081046,29.43,74006.83,0.0,-0.49317,0.0002,27.64355]
[1780197081809,29.43,74007.08,0.0,-0.49312,0.0002,27.64359]
[1780197082386,29.43,74007.08,0.0,-0.49312,0.0002,27.64359]
[1780197082321,29.43,74009.88,0.0,-0.49257,0.0002,27.64395]
[1780197082926,29.43,74009.88,0.0,-0.49257,0.0002,27.64395]
[1780197088363,29.43,74017.5,0.0,-0.49108,0.0002,27.64468]
[1780197090678,29.43,74020.81,0.0,-0.49043,0.0002,27.64488]
[1780197093473,29.42,74022.38,0.0,-0.49013,0.0002,27.64195]
[1780197101267,29.42,74020.35,0.0,-0.49052,0.0002,27.64186]
[1780197107594,29.42,74019.63,0.0,-0.49066,0.0002,27.64182]
[1780197116559,29.43,74019.63,0.0,-0.49066,0.0002,27.64182]
[1780197122928,29.43,74019.8,0.0,-0.49063,0.0002,27.64183]
[1780197124142,29.43,74019.8,0.0,-0.49063,0.0002,27.64183]
[1780197129650,29.42,74022.87,0.0,-0.49003,0.0002,27.64197]
[1780197136048,29.42,74022.26,0.0,-0.49015,0.0002,27.64194]
[1780197138713,29.41,74014.68,0.0,-0.49163,0.0002,27.64146]
[1780197144755,29.41,74008.46,0.0,-0.49285,0.0002,27.64078]
[1780197149790,29.41,74006.05,0.0,-0.49332,0.0002,27.64044]
[1780197154827,29.41,74009.9,0.0,-0.49257,0.0002,27.63796]
[1780197159862,29.41,74012.83,0.0,-0.492,0.0002,27.63829]
[1780197165904,29.4,74012.94,0.0,-0.49198,0.0002,27.6383]
[1780197171263,29.4,74013.02,0.0,-0.49196,0.0002,27.63831]
[1780197172953,29.4,74020.74,0.0,-0.49045,0.0002,27.63888]
[1780197177988,29.4,74019.09,0.0,-0.49077,0.0002,27.63879]
[1780197183027,29.39,74019.36,0.0,-0.49072,0.0002,27.63881]
[1780197185383,29.39,74019.36,0.0,-0.49072,0.0002,27.63881]
[1780197186312,29.39,74019.36,0.0,-0.49072,0.0002,27.63881]
[1780197186329,29.39,74018.07,0.0,-0.49097,0.0002,27.63873]
[1780197188542,29.39,74007.02,0.0,-0.49314,0.0002,27.63759]
[1780197191485,29.39,74006.12,0.0,-0.49331,0.0002,27.63746]
[1780197197130,29.38,74005.95,0.0,-0.49335,0.0002,27.63744]
[1780197202165,29.38,74002.97,0.0,-0.49393,0.0002,27.63697]
[1780197207200,29.38,74003.55,0.0,-0.49382,0.0002,27.63706]
[1780197212235,29.37,74003.39,0.0,-0.49385,0.0002,27.63404]
[1780197219043,29.37,74004.23,0.0,-0.49369,0.0002,27.63418]
[1780197224319,29.37,74003.77,0.0,-0.49378,0.0002,27.6341]
[1780197229354,29.36,74003.72,0.0,-0.49379,0.0002,27.63409]
[1780197234390,29.36,74004.36,0.0,-0.49366,0.0002,27.6342]
[1780197238628,29.36,74004.37,0.0,-0.49366,0.0002,27.6342]
[1780197239425,29.36,74004.44,0.0,-0.49365,0.0002,27.63421]
[1780197244460,29.35,74006.03,0.0,-0.49334,0.0002,27.63445]
[1780197246692,29.35,74008.72,0.0,-0.49281,0.0002,27.63482]
[1780197248349,29.35,74009.15,0.0,-0.49272,0.0002,27.63488]
[1780197249062,29.36,74013.83,0.0,-0.49181,0.0002,27.63539]
[1780197254511,29.35,74018.76,0.0,-0.49084,0.0002,27.63578]
[1780197259565,29.35,74015.92,0.0,-0.4914,0.0002,27.63557]
[1780197260143,29.35,74015.92,0.0,-0.4914,0.0002,27.63557]
[1780197260245,29.35,74015.92,0.0,-0.4914,0.0002,27.63557]
[1780197260572,29.35,74025.29,0.0,-0.48956,0.0002,27.63603]
[1780197260733,29.35,74025.29,0.0,-0.48956,0.0002,27.63603]
[1780197261579,29.35,74031.4,0.0,-0.48836,0.0002,27.63602]
[1780197261717,29.35,74031.4,0.0,-0.48836,0.0002,27.63602]
[1780197265418,29.35,74035.49,0.0,-0.48756,0.0002,27.63587]
[1780197270642,29.34,74035.01,0.0,-0.48765,0.0002,27.63589]
[1780197275679,29.34,74035.52,0.0,-0.48755,0.0002,27.63286]
[1780197280803,29.34,74035.79,0.0,-0.4875,0.0002,27.63285]
[1780197280805,29.34,74035.79,0.0,-0.4875,0.0002,27.63285]
[1780197284532,29.34,74036.84,0.0,-0.48729,0.0002,27.63279]
[1780197286753,29.33,74043.92,0.0,-0.48591,0.0002,27.6322]
[1780197289427,29.33,74043.65,0.0,-0.48596,0.0002,27.63223]
[1780197294488,29.33,74047.26,0.0,-0.48525,0.0002,27.6318]
[1780197294494,29.33,74047.26,0.0,-0.48525,0.0002,27.6318]
[1780197295950,29.33,74047.54,0.0,-0.4852,0.0002,27.63177]
[1780197303399,29.34,74052.71,0.0,-0.48418,0.0002,27.631]
[1780197309915,29.34,74049.42,0.0,-0.48483,0.0002,27.63151]
[1780197313129,29.34,74049.45,0.0,-0.48482,0.0002,27.63151]
[1780197313844,29.34,74049.06,0.0,-0.4849,0.0002,27.63156]
[1780197315589,29.34,74048.09,0.0,-0.48509,0.0002,27.63169]
[1780197317489,29.34,74046.0,0.0,-0.4855,0.0002,27.63196]
[1780197318561,29.34,74040.98,0.0,-0.48648,0.0002,27.63248]
[1780197318677,29.34,74033.82,0.0,-0.48789,0.0002,27.63294]
[1780197319985,29.34,74039.96,0.0,-0.48668,0.0002,27.63257]
[1780197320879,29.34,74039.96,0.0,-0.48668,0.0002,27.63257]
[1780197322140,29.34,74037.97,0.0,-0.48707,0.0002,27.63272]
[1780197322778,29.33,74034.21,0.0,-0.48781,0.0002,27.63292]
[1780197324914,29.33,74030.62,0.0,-0.48851,0.0002,27.63303]
[1780197325517,29.33,74030.62,0.0,-0.48851,0.0002,27.63303]
[1780197325911,29.33,74030.58,0.0,-0.48852,0.0002,27.63303]
[1780197329443,29.33,74030.25,0.0,-0.48859,0.0002,27.63304]
[1780197329468,29.33,74030.25,0.0,-0.48859,0.0002,27.63304]
[1780197329506,29.33,74030.25,0.0,-0.48859,0.0002,27.63304]
[1780197329519,29.33,74030.25,0.0,-0.48859,0.0002,27.63304]
[1780197329522,29.33,74030.25,0.0,-0.48859,0.0002,27.63304]
[1780197329595,29.33,74030.25,0.0,-0.48859,0.0002,27.63304]
[1780197329684,29.33,74030.25,0.0,-0.48859,0.0002,27.63304]
[1780197329642,29.33,74027.89,0.0,-0.48905,0.0002,27.63306]
[1780197330448,29.33,74027.89,0.0,-0.48905,0.0002,27.63306]
[1780197330550,29.33,74022.41,0.0,-0.49012,0.0002,27.63296]
[1780197331645,29.33,74022.41,0.0,-0.49012,0.0002,27.63296]
[1780197335187,29.32,74019.2,0.0,-0.49076,0.0002,27.6298]
[1780197342143,29.32,74018.08,0.0,-0.49098,0.0002,27.62974]
[1780197347178,29.31,74018.09,0.0,-0.49097,0.0002,27.62974]
[1780197350220,29.31,74018.39,0.0,-0.49092,0.0002,27.62976]
[1780197356242,29.3,74025.84,0.0,-0.48945,0.0002,27.63004]
[1780197359564,29.3,74026.45,0.0,-0.48933,0.0002,27.63005]
[1780197359802,29.3,74026.45,0.0,-0.48933,0.0002,27.63005]
[1780197359869,29.3,74026.45,0.0,-0.48933,0.0002,27.63005]
[1780197360523,29.3,74026.45,0.0,-0.48933,0.0002,27.63005]
[1780197360542,29.3,74026.45,0.0,-0.48933,0.0002,27.63005]
[1780197360924,29.3,74027.07,0.0,-0.48921,0.0002,27.63005]
[1780197361277,29.3,74036.48,0.0,-0.48736,0.0002,27.62981]
[1780197362428,29.3,74036.48,0.0,-0.48736,0.0002,27.62981]
[1780197364581,29.3,74040.1,0.0,-0.48665,0.0002,27.62955]
[1780197366889,29.3,74040.46,0.0,-0.48658,0.0002,27.62952]
[1780197367319,29.3,74034.18,0.0,-0.48781,0.0002,27.62992]
[1780197367860,29.3,74034.18,0.0,-0.48781,0.0002,27.62992]
[1780197370356,29.29,74032.9,0.0,-0.48807,0.0002,27.62997]
[1780197370411,29.29,74032.9,0.0,-0.48807,0.0002,27.62997]
[1780197374875,29.29,74032.86,0.0,-0.48807,0.0002,27.62997]
[1780197378078,29.29,74032.86,0.0,-0.48807,0.0002,27.62997]
[1780197378669,29.29,74032.86,0.0,-0.48807,0.0002,27.62997]
[1780197378701,29.29,74032.86,0.0,-0.48807,0.0002,27.62997]
[1780197378705,29.29,74032.86,0.0,-0.48807,0.0002,27.62997]
[1780197380807,29.29,74027.48,0.0,-0.48913,0.0002,27.63006]
[1780197381807,29.29,74027.75,0.0,-0.48908,0.0002,27.63006]
[1780197382860,29.28,74025.45,0.0,-0.48953,0.0002,27.63004]
[1780197382984,29.28,74025.45,0.0,-0.48953,0.0002,27.63004]
[1780197388434,29.28,74025.3,0.0,-0.48956,0.0002,27.63004]
[1780197391577,29.28,74024.85,0.0,-0.48965,0.0002,27.63003]
[1780197394213,29.27,74019.45,0.0,-0.49071,0.0002,27.62682]
[1780197395334,29.27,74019.29,0.0,-0.49074,0.0002,27.62681]
[1780197398965,29.27,74019.54,0.0,-0.49069,0.0002,27.62683]
[1780197403486,29.27,74021.07,0.0,-0.49039,0.0002,27.6269]
[1780197405004,29.27,74022.29,0.0,-0.49015,0.0002,27.62695]
[1780197405084,29.27,74022.29,0.0,-0.49015,0.0002,27.62695]
[1780197406373,29.27,74027.72,0.0,-0.48908,0.0002,27.62706]
[1780197409650,29.26,74033.53,0.0,-0.48794,0.0002,27.62694]
[1780197412047,29.26,74029.36,0.0,-0.48876,0.0002,27.62705]
[1780197413900,29.26,74029.33,0.0,-0.48877,0.0002,27.62705]
[1780197415006,29.26,74029.61,0.0,-0.48871,0.0002,27.62704]
[1780197418953,29.25,74029.54,0.0,-0.48872,0.0002,27.62704]
[1780197420406,29.25,74029.54,0.0,-0.48872,0.0002,27.62704]
[1780197421031,29.25,74028.71,0.0,-0.48889,0.0002,27.62705]
[1780197425734,29.25,74026.36,0.0,-0.48935,0.0002,27.62705]
[1780197426804,29.25,74025.86,0.0,-0.48945,0.0002,27.62704]
[1780197431093,29.24,74023.93,0.0,-0.48983,0.0002,27.62701]
[1780197433006,29.24,74022.94,0.0,-0.49002,0.0002,27.62698]
[1780197437847,29.24,74016.67,0.0,-0.49126,0.0002,27.62665]
[1780197438067,29.24,74018.25,0.0,-0.49095,0.0002,27.62675]
[1780197438822,29.24,74018.25,0.0,-0.49095,0.0002,27.62675]
[1780197443855,29.23,74019.3,0.0,-0.49074,0.0002,27.62682]
[1780197445838,29.23,74020.03,0.0,-0.4906,0.0002,27.62686]
[1780197446603,29.23,74020.03,0.0,-0.4906,0.0002,27.62686]
[1780197446786,29.23,74020.03,0.0,-0.4906,0.0002,27.62686]
[1780197447066,29.23,74020.07,0.0,-0.49059,0.0002,27.62686]
[1780197449897,29.23,74029.13,0.0,-0.48881,0.0002,27.62705]
[1780197455942,29.22,74028.8,0.0,-0.48887,0.0002,27.62405]
[1780197456531,29.22,74028.8,0.0,-0.48887,0.0002,27.62405]
[1780197456715,29.22,74028.8,0.0,-0.48887,0.0002,27.62405]
[1780197458311,29.22,74025.49,0.0,-0.48952,0.0002,27.62404]
[1780197467017,29.21,74022.29,0.0,-0.49015,0.0002,27.62396]
[1780197472052,29.21,74020.42,0.0,-0.49052,0.0002,27.62388]
[1780197477087,29.21,74020.05,0.0,-0.49059,0.0002,27.62386]
[1780197481916,29.2,74020.41,0.0,-0.49052,0.0002,27.62388]
[1780197488167,29.2,74022.12,0.0,-0.49019,0.0002,27.62395]
[1780197496223,29.19,74022.13,0.0,-0.49019,0.0002,27.62395]
[1780197506293,29.18,74022.13,0.0,-0.49019,0.0002,27.62395]
[1780197507914,29.18,74022.13,0.0,-0.49019,0.0002,27.62395]
[1780197507947,29.18,74022.13,0.0,-0.49019,0.0002,27.62395]
[1780197510960,29.18,74027.21,0.0,-0.48918,0.0002,27.62405]
[1780197512612,29.18,74027.43,0.0,-0.48914,0.0002,27.62105]
[1780197512642,29.18,74027.43,0.0,-0.48914,0.0002,27.62105]
[1780197513541,29.18,74027.43,0.0,-0.48914,0.0002,27.62105]
[1780197515357,29.18,74036.64,0.0,-0.48732,0.0002,27.62078]
[1780197517372,29.18,74042.71,0.0,-0.48613,0.0002,27.62028]
[1780197519128,29.18,74045.64,0.0,-0.48555,0.0002,27.61995]
[1780197524421,29.18,74046.81,0.0,-0.48532,0.0002,27.6198]
[1780197528829,29.18,74045.69,0.0,-0.48554,0.0002,27.61994]
[1780197532076,29.18,74048.04,0.0,-0.48507,0.0002,27.61964]
[1780197534762,29.18,74049.43,0.0,-0.4848,0.0002,27.61944]
[1780197537363,29.18,74048.83,0.0,-0.48492,0.0002,27.61953]
[1780197537943,29.18,74048.83,0.0,-0.48492,0.0002,27.61953]
[1780197538288,29.18,74048.52,0.0,-0.48498,0.0002,27.61957]
[1780197538304,29.18,74048.52,0.0,-0.48498,0.0002,27.61957]
[1780197543553,29.18,74050.15,0.0,-0.48466,0.0002,27.61933]
[1780197548382,29.18,74050.14,0.0,-0.48466,0.0002,27.61933]
[1780197553625,29.18,74051.78,0.0,-0.48434,0.0002,27.61907]
[1780197558853,29.18,74050.11,0.0,-0.48467,0.0002,27.61934]
[1780197558889,29.18,74050.11,0.0,-0.48467,0.0002,27.61934]
[1780197561681,29.18,74056.3,0.0,-0.48345,0.0002,27.61827]
[1780197563376,29.18,74056.36,0.0,-0.48343,0.0002,27.61826]
[1780197567723,29.19,74062.24,0.0,-0.48228,0.0002,27.617]
[1780197572758,29.19,74059.58,0.0,-0.4828,0.0002,27.6146]
[1780197577035,29.19,74057.31,0.0,-0.48325,0.0002,27.61507]
[1780197578385,29.19,74056.74,0.0,-0.48336,0.0002,27.61518]
[1780197579428,29.19,74055.83,0.0,-0.48354,0.0002,27.61536]
[1780197584842,29.2,74054.64,0.0,-0.48378,0.0002,27.61558]
[1780197588497,29.2,74052.05,0.0,-0.48429,0.0002,27.61604]
[1780197588856,29.2,74052.05,0.0,-0.48429,0.0002,27.61604]
[1780197594588,29.2,74048.87,0.0,-0.48491,0.0002,27.61653]
[1780197601001,29.21,74043.71,0.0,-0.48593,0.0002,27.61718]
[1780197604284,29.22,74041.19,0.0,-0.48643,0.0002,27.61743]
[1780197604513,29.22,74041.19,0.0,-0.48643,0.0002,27.61743]
[1780197607269,29.22,74039.22,0.0,-0.48682,0.0002,27.6176]
[1780197607326,29.22,74039.22,0.0,-0.48682,0.0002,27.6176]
[1780197607353,29.22,74039.22,0.0,-0.48682,0.0002,27.6176]
[1780197608019,29.22,74045.24,0.0,-0.48563,0.0002,27.61701]
[1780197611111,29.22,74053.41,0.0,-0.48402,0.0002,27.61582]
[1780197613216,29.22,74053.47,0.0,-0.48401,0.0002,27.61581]
[1780197613536,29.22,74053.47,0.0,-0.48401,0.0002,27.61581]
[1780197615139,29.23,74061.17,0.0,-0.4825,0.0002,27.61427]
[1780197620174,29.23,74063.31,0.0,-0.48207,0.0002,27.61377]
[1780197625209,29.23,74062.93,0.0,-0.48215,0.0002,27.61386]
[1780197626058,29.23,74062.93,0.0,-0.48215,0.0002,27.61386]
[1780197632258,29.23,74061.86,0.0,-0.48236,0.0002,27.61111]
[1780197637292,29.24,74061.85,0.0,-0.48236,0.0002,27.61112]
[1780197642328,29.24,74062.63,0.0,-0.48221,0.0002,27.61094]
[1780197643388,29.24,74062.63,0.0,-0.48221,0.0002,27.61094]
[1780197649377,29.24,74063.89,0.0,-0.48196,0.0002,27.61064]
[1780197650080,29.24,74063.89,0.0,-0.48196,0.0002,27.61064]
[1780197655192,29.24,74065.87,0.0,-0.48157,0.0002,27.61014]
[1780197661091,29.25,74056.6,0.0,-0.4834,0.0002,27.61224]
[1780197666496,29.25,74058.41,0.0,-0.48304,0.0002,27.61188]
[1780197671531,29.25,74056.8,0.0,-0.48336,0.0002,27.6122]
[1780197672605,29.25,74056.8,0.0,-0.48336,0.0002,27.6122]
[1780197673545,29.25,74050.29,0.0,-0.48464,0.0002,27.61333]
[1780197676212,29.25,74047.87,0.0,-0.48512,0.0002,27.61368]
[1780197681601,29.26,74046.54,0.0,-0.48538,0.0002,27.61386]
[1780197690665,29.26,74046.3,0.0,-0.48543,0.0002,27.61389]
[1780197695700,29.27,74047.02,0.0,-0.48529,0.0002,27.6108]
[1780197700738,29.27,74052.47,0.0,-0.48421,0.0002,27.60999]
[1780197705825,29.27,74053.49,0.0,-0.48401,0.0002,27.60982]
[1780197711814,29.28,74055.71,0.0,-0.48358,0.0002,27.60942]
[1780197716850,29.28,74054.41,0.0,-0.48383,0.0002,27.60966]
[1780197720301,29.28,74054.41,0.0,-0.48383,0.0002,27.60966]
[1780197720355,29.28,74054.41,0.0,-0.48383,0.0002,27.60966]
[1780197720561,29.28,74054.41,0.0,-0.48383,0.0002,27.60966]
[1780197720790,29.28,74054.41,0.0,-0.48383,0.0002,27.60966]
[1780197721337,29.28,74057.07,0.0,-0.48331,0.0002,27.60916]
[1780197724648,29.28,74062.59,0.0,-0.48223,0.0002,27.60797]
[1780197729940,29.29,74061.17,0.0,-0.48251,0.0002,27.6083]
[1780197734980,29.29,74063.04,0.0,-0.48214,0.0002,27.60787]
[1780197744040,29.29,74062.06,0.0,-0.48233,0.0002,27.6081]
[1780197746025,29.29,74062.06,0.0,-0.48233,0.0002,27.6081]
[1780197752096,29.29,74060.69,0.0,-0.4826,0.0002,27.60541]
[1780197754616,29.29,74060.03,0.0,-0.48273,0.0002,27.60555]
[1780197755816,29.3,74059.92,0.0,-0.48275,0.0002,27.60558]
[1780197761159,29.3,74058.87,0.0,-0.48296,0.0002,27.6058]
[1780197767201,29.3,74058.75,0.0,-0.48299,0.0002,27.60583]
[1780197773243,29.3,74060.96,0.0,-0.48255,0.0002,27.60535]
[1780197778279,29.3,74058.96,0.0,-0.48294,0.0002,27.60579]
[1780197784321,29.31,74059.05,0.0,-0.48293,0.0002,27.60577]
[1780197789356,29.31,74055.25,0.0,-0.48367,0.0002,27.60652]
[1780197795398,29.31,74058.51,0.0,-0.48303,0.0002,27.60588]
[1780197800433,29.31,74056.48,0.0,-0.48343,0.0002,27.60629]
[1780197806475,29.31,74056.2,0.0,-0.48349,0.0002,27.60634]
[1780197811512,29.32,74055.83,0.0,-0.48356,0.0002,27.60341]
[1780197813082,29.32,74055.83,0.0,-0.48356,0.0002,27.60341]
[1780197817881,29.32,74055.93,0.0,-0.48354,0.0002,27.60339]
[1780197818136,29.32,74055.93,0.0,-0.48354,0.0002,27.60339]
[1780197818285,29.32,74055.93,0.0,-0.48354,0.0002,27.60339]
[1780197819368,29.32,74061.2,0.0,-0.48251,0.0002,27.60231]
[1780197820289,29.32,74066.73,0.0,-0.48142,0.0002,27.60097]
[1780197821180,29.32,74066.73,0.0,-0.48142,0.0002,27.60097]
[1780197823429,29.32,74068.25,0.0,-0.48112,0.0002,27.60057]
[1780197828632,29.32,74068.51,0.0,-0.48107,0.0002,27.6005]
[1780197832916,29.32,74067.86,0.0,-0.4812,0.0002,27.60067]
[1780197838703,29.33,74072.82,0.0,-0.48023,0.0002,27.59927]
[1780197843739,29.33,74073.26,0.0,-0.48015,0.0002,27.59914]
[1780197848774,29.34,74073.0,0.0,-0.4802,0.0002,27.59923]
[1780197853808,29.34,74072.96,0.0,-0.48021,0.0002,27.59924]
[1780197858847,29.35,74075.7,0.0,-0.47967,0.0002,27.5984]
[1780197860059,29.35,74075.7,0.0,-0.47967,0.0002,27.5984]
[1780197860096,29.35,74075.7,0.0,-0.47967,0.0002,27.5984]
[1780197861346,29.35,74079.93,0.0,-0.47884,0.0002,27.59699]
[1780197866902,29.36,74079.2,0.0,-0.47899,0.0002,27.59725]
[1780197871937,29.36,74079.24,0.0,-0.47898,0.0002,27.59423]
[1780197877979,29.37,74080.98,0.0,-0.47864,0.0002,27.59364]
[1780197884021,29.38,74080.49,0.0,-0.47874,0.0002,27.59382]
[1780197897112,29.39,74080.3,0.0,-0.47878,0.0002,27.5939]
[1780197902147,29.39,74080.11,0.0,-0.47882,0.0002,27.59398]
[1780197908189,29.4,74079.71,0.0,-0.4789,0.0002,27.59412]
[1780197908549,29.4,74079.71,0.0,-0.4789,0.0002,27.59412]
[1780197913615,29.4,74084.22,0.0,-0.47802,0.0002,27.5925]
[1780197914001,29.4,74084.22,0.0,-0.47802,0.0002,27.5925]
[1780197914233,29.4,74090.47,0.0,-0.4768,0.0002,27.59003]
[1780197916384,29.4,74094.14,0.0,-0.47608,0.0002,27.58846]
[1780197916388,29.4,74094.14,0.0,-0.47608,0.0002,27.58846]
[1780197917254,29.4,74097.11,0.0,-0.4755,0.0002,27.58713]
[1780197922289,29.4,74100.12,0.0,-0.47491,0.0002,27.58571]
[1780197923722,29.4,74100.6,0.0,-0.47482,0.0002,27.58548]
[1780197923757,29.4,74100.6,0.0,-0.47482,0.0002,27.58548]
[1780197923881,29.4,74100.6,0.0,-0.47482,0.0002,27.58548]
[1780197924158,29.4,74100.6,0.0,-0.47482,0.0002,27.58548]
[1780197924196,29.4,74100.6,0.0,-0.47482,0.0002,27.58548]
[1780197924305,29.4,74106.44,0.0,-0.47368,0.0002,27.58254]
[1780197925311,29.4,74112.78,0.0,-0.47244,0.0002,27.5791]
[1780197925827,29.4,74112.78,0.0,-0.47244,0.0002,27.5791]
[1780197926322,29.4,74112.78,0.0,-0.47244,0.0002,27.5791]
[1780197926869,29.4,74114.66,0.0,-0.47207,0.0002,27.57802]
[1780197928574,29.4,74114.84,0.0,-0.47203,0.0002,27.57792]
[1780197929369,29.4,74114.92,0.0,-0.47202,0.0002,27.57787]
[1780197933932,29.4,74113.06,0.0,-0.47238,0.0002,27.57593]
[1780197936102,29.4,74113.2,0.0,-0.47235,0.0002,27.57585]
[1780197941057,29.4,74113.17,0.0,-0.47236,0.0002,27.57587]
[1780197941117,29.4,74113.17,0.0,-0.47236,0.0002,27.57587]
[1780197941137,29.4,74113.17,0.0,-0.47236,0.0002,27.57587]
[1780197941160,29.4,74113.17,0.0,-0.47236,0.0002,27.57587]
[1780197941273,29.4,74113.17,0.0,-0.47236,0.0002,27.57587]
[1780197950209,29.4,74107.85,0.0,-0.4734,0.0002,27.57878]
[1780197950229,29.4,74107.85,0.0,-0.4734,0.0002,27.57878]
[1780197950231,29.4,74107.85,0.0,-0.4734,0.0002,27.57878]
[1780197950282,29.4,74107.85,0.0,-0.4734,0.0002,27.57878]
[1780197950299,29.4,74107.85,0.0,-0.4734,0.0002,27.57878]
[1780197950324,29.4,74107.85,0.0,-0.4734,0.0002,27.57878]
[1780197950547,29.39,74107.85,0.0,-0.47339,0.0002,27.57877]
[1780197951878,29.39,74105.66,0.0,-0.47382,0.0002,27.57992]
[1780197952570,29.39,74108.12,0.0,-0.47334,0.0002,27.57862]
[1780197958542,29.38,74105.43,0.0,-0.47386,0.0002,27.58002]
[1780197959389,29.38,74105.43,0.0,-0.47386,0.0002,27.58002]
[1780197965593,29.38,74102.6,0.0,-0.47441,0.0002,27.58144]
[1780197967037,29.38,74102.6,0.0,-0.47441,0.0002,27.58144]
[1780197969701,29.38,74102.63,0.0,-0.47441,0.0002,27.58142]
[1780197969755,29.38,74102.63,0.0,-0.47441,0.0002,27.58142]
[1780197969912,29.38,74102.63,0.0,-0.47441,0.0002,27.58142]
[1780197970688,29.37,74102.63,0.0,-0.47441,0.0002,27.58141]
[1780197973105,29.37,74107.17,0.0,-0.47352,0.0002,27.57908]
[1780197974422,29.37,74106.52,0.0,-0.47364,0.0002,27.57942]
[1780197979689,29.36,74106.52,0.0,-0.47364,0.0002,27.5794]
[1780197984724,29.36,74101.48,0.0,-0.47462,0.0002,27.58195]
[1780197995958,29.36,74101.55,0.0,-0.47461,0.0002,27.58191]
[1780198005871,29.34,74102.12,0.0,-0.47449,0.0002,27.57858]
[1780198015941,29.33,74102.12,0.0,-0.47448,0.0002,27.57855]
[1780198021993,29.32,74102.24,0.0,-0.47445,0.0002,27.57848]
[1780198024674,29.32,74101.29,0.0,-0.47464,0.0002,27.57894]
[1780198031669,29.31,74101.37,0.0,-0.47462,0.0002,27.57889]
[1780198037089,29.3,74101.49,0.0,-0.47459,0.0002,27.57881]
[1780198042124,29.3,74101.82,0.0,-0.47452,0.0002,27.57864]
[1780198047159,29.29,74101.88,0.0,-0.47451,0.0002,27.5786]
[1780198057203,29.29,74101.8,0.0,-0.47453,0.0002,27.57863]
[1780198057272,29.29,74101.8,0.0,-0.47453,0.0002,27.57863]
[1780198057274,29.28,74101.8,0.0,-0.47452,0.0002,27.57561]
[1780198058237,29.28,74092.76,0.0,-0.47629,0.0002,27.57982]
[1780198058488,29.28,74092.76,0.0,-0.47629,0.0002,27.57982]
[1780198059352,29.28,74086.93,0.0,-0.47744,0.0002,27.58225]
[1780198062569,29.28,74084.38,0.0,-0.47794,0.0002,27.58324]
[1780198062586,29.28,74084.38,0.0,-0.47794,0.0002,27.58324]
[1780198065490,29.28,74083.78,0.0,-0.47806,0.0002,27.58347]
[1780198066317,29.28,74083.39,0.0,-0.47813,0.0002,27.58362]
[1780198069982,29.28,74082.92,0.0,-0.47823,0.0002,27.58379]
[1780198070321,29.28,74082.99,0.0,-0.47821,0.0002,27.58377]
[1780198075356,29.29,74079.78,0.0,-0.47885,0.0002,27.58493]
[1780198080089,29.29,74078.81,0.0,-0.47904,0.0002,27.58527]
[1780198080391,29.29,74079.36,0.0,-0.47893,0.0002,27.58508]
[1780198085426,29.3,74081.34,0.0,-0.47854,0.0002,27.58439]
[1780198088520,29.3,74080.84,0.0,-0.47864,0.0002,27.58457]
[1780198090563,29.3,74080.03,0.0,-0.4788,0.0002,27.58486]
[1780198097509,29.3,74080.49,0.0,-0.47871,0.0002,27.5847]
[1780198102545,29.31,74079.74,0.0,-0.47886,0.0002,27.58497]
[1780198107582,29.31,74080.46,0.0,-0.47872,0.0002,27.58473]
[1780198109246,29.31,74080.46,0.0,-0.47872,0.0002,27.58473]
[1780198114631,29.31,74080.59,0.0,-0.47869,0.0002,27.58167]
[1780198121680,29.31,74080.14,0.0,-0.47878,0.0002,27.58183]
[1780198127722,29.31,74079.73,0.0,-0.47886,0.0002,27.58197]
[1780198132756,29.31,74079.84,0.0,-0.47884,0.0002,27.58193]
[1780198140813,29.3,74083.25,0.0,-0.47817,0.0002,27.58069]
[1780198144841,29.3,74089.86,0.0,-0.47687,0.0002,27.57808]
[1780198149876,29.3,74093.12,0.0,-0.47623,0.0002,27.57669]
[1780198154911,29.3,74092.69,0.0,-0.47632,0.0002,27.57688]
[1780198159946,29.3,74092.93,0.0,-0.47627,0.0002,27.57678]
[1780198164981,29.31,74093.13,0.0,-0.47623,0.0002,27.5767]
[1780198168051,29.31,74093.13,0.0,-0.47623,0.0002,27.5767]
[1780198168076,29.31,74093.13,0.0,-0.47623,0.0002,27.5767]
[1780198168141,29.31,74093.13,0.0,-0.47623,0.0002,27.5767]
[1780198168199,29.31,74093.13,0.0,-0.47623,0.0002,27.5767]
[1780198168308,29.31,74093.85,0.0,-0.47609,0.0002,27.57639]
[1780198169009,29.31,74103.89,0.0,-0.47412,0.0002,27.57161]
[1780198170237,29.31,74103.89,0.0,-0.47412,0.0002,27.57161]
[1780198170893,29.31,74108.5,0.0,-0.47322,0.0002,27.56918]
[1780198175076,29.31,74108.25,0.0,-0.47326,0.0002,27.56631]
[1780198175629,29.31,74108.02,0.0,-0.47331,0.0002,27.56643]
[1780198177135,29.31,74107.19,0.0,-0.47347,0.0002,27.56688]
[1780198179005,29.31,74106.52,0.0,-0.47361,0.0002,27.56724]
[1780198184116,29.32,74103.4,0.0,-0.47422,0.0002,27.56887]
[1780198189151,29.33,74103.51,0.0,-0.4742,0.0002,27.56883]
[1780198194186,29.34,74102.03,0.0,-0.4745,0.0002,27.56959]
[1780198199498,29.34,74102.45,0.0,-0.47442,0.0002,27.5694]
[1780198199949,29.35,74102.2,0.0,-0.47447,0.0002,27.56953]
[1780198202789,29.35,74102.79,0.0,-0.47436,0.0002,27.56924]
[1780198205589,29.35,74100.86,0.0,-0.47474,0.0002,27.5702]
[1780198205590,29.35,74100.86,0.0,-0.47474,0.0002,27.5702]
[1780198206271,29.36,74101.0,0.0,-0.47471,0.0002,27.57014]
[1780198209398,29.36,74093.16,0.0,-0.47625,0.0002,27.57377]
[1780198211306,29.36,74085.71,0.0,-0.47771,0.0002,27.57683]
[1780198213987,29.36,74086.4,0.0,-0.47757,0.0002,27.57656]
[1780198219361,29.36,74086.25,0.0,-0.4776,0.0002,27.57663]
[1780198224397,29.36,74083.85,0.0,-0.47807,0.0002,27.57755]
[1780198231446,29.37,74083.08,0.0,-0.47822,0.0002,27.57483]
[1780198236481,29.37,74082.44,0.0,-0.47835,0.0002,27.57507]
[1780198244537,29.38,74082.37,0.0,-0.47837,0.0002,27.5751]
[1780198249572,29.38,74081.97,0.0,-0.47845,0.0002,27.57525]
[1780198253701,29.38,74082.12,0.0,-0.47842,0.0002,27.5752]
[1780198259642,29.38,74082.15,0.0,-0.47841,0.0002,27.57519]
[1780198264676,29.38,74081.81,0.0,-0.47848,0.0002,27.57531]
[1780198269713,29.38,74081.7,0.0,-0.4785,0.0002,27.57535]
[1780198271885,29.38,74081.74,0.0,-0.47849,0.0002,27.57533]
[1780198272688,29.38,74081.74,0.0,-0.47849,0.0002,27.57533]
[1780198273944,29.38,74079.87,0.0,-0.47886,0.0002,27.57599]
[1780198274878,29.38,74079.86,0.0,-0.47886,0.0002,27.57599]
[1780198277186,29.38,74078.49,0.0,-0.47913,0.0002,27.57646]
[1780198279684,29.38,74079.46,0.0,-0.47894,0.0002,27.57613]
[1780198279804,29.38,74078.86,0.0,-0.47905,0.0002,27.57634]
[1780198280623,29.38,74078.86,0.0,-0.47905,0.0002,27.57634]
[1780198281856,29.38,74077.96,0.0,-0.47923,0.0002,27.57664]
[1780198281947,29.38,74077.26,0.0,-0.47937,0.0002,27.57687]
[1780198283924,29.38,74076.84,0.0,-0.47945,0.0002,27.57701]
[1780198287934,29.38,74075.28,0.0,-0.47976,0.0002,27.57752]
[1780198294119,29.39,74075.77,0.0,-0.47966,0.0002,27.57436]
[1780198295011,29.39,74075.71,0.0,-0.47967,0.0002,27.57438]
[1780198299843,29.39,74075.95,0.0,-0.47963,0.0002,27.57431]
[1780198301102,29.39,74075.46,0.0,-0.47972,0.0002,27.57446]
[1780198306973,29.4,74074.41,0.0,-0.47993,0.0002,27.5748]
[1780198312008,29.4,74075.47,0.0,-0.47973,0.0002,27.57447]
[1780198317043,29.41,74075.88,0.0,-0.47965,0.0002,27.57435]
[1780198322078,29.41,74076.44,0.0,-0.47954,0.0002,27.57417]
[1780198327113,29.42,74076.84,0.0,-0.47946,0.0002,27.57405]
[1780198338189,29.43,74074.87,0.0,-0.47985,0.0002,27.57469]
[1780198340114,29.43,74072.55,0.0,-0.4803,0.0002,27.57539]
[1780198341198,29.43,74071.56,0.0,-0.4805,0.0002,27.57568]
[1780198342348,29.43,74070.82,0.0,-0.48064,0.0002,27.5759]
[1780198348261,29.43,74071.25,0.0,-0.48056,0.0002,27.57578]
[1780198352439,29.44,74071.5,0.0,-0.48051,0.0002,27.5727]
[1780198358331,29.44,74072.56,0.0,-0.48031,0.0002,27.5724]
[1780198359864,29.44,74073.49,0.0,-0.48012,0.0002,27.57212]
[1780198363987,29.45,74073.32,0.0,-0.48016,0.0002,27.57217]
[1780198369408,29.45,74073.79,0.0,-0.48007,0.0002,27.57204]
[1780198374108,29.45,74074.22,0.0,-0.47999,0.0002,27.57191]
[1780198374167,29.45,74074.22,0.0,-0.47999,0.0002,27.57191]
[1780198374230,29.45,74074.22,0.0,-0.47999,0.0002,27.57191]
[1780198374443,29.45,74076.91,0.0,-0.47946,0.0002,27.57106]
[1780198376179,29.46,74079.6,0.0,-0.47893,0.0002,27.57016]
[1780198381366,29.46,74081.15,0.0,-0.47863,0.0002,27.56963]
[1780198381495,29.46,74081.15,0.0,-0.47863,0.0002,27.56963]
[1780198381525,29.46,74081.15,0.0,-0.47863,0.0002,27.56963]
[1780198381607,29.46,74081.15,0.0,-0.47863,0.0002,27.56963]
[1780198381689,29.46,74077.72,0.0,-0.4793,0.0002,27.5708]
[1780198382573,29.46,74077.72,0.0,-0.4793,0.0002,27.5708]
[1780198382666,29.46,74071.52,0.0,-0.48052,0.0002,27.57272]
[1780198388541,29.47,74068.11,0.0,-0.48118,0.0002,27.57367]
[1780198393576,29.47,74068.21,0.0,-0.48116,0.0002,27.57365]
[1780198393847,29.47,74068.21,0.0,-0.48116,0.0002,27.57365]
[1780198399618,29.47,74067.45,0.0,-0.48131,0.0002,27.57385]
[1780198404127,29.48,74067.44,0.0,-0.48132,0.0002,27.57385]
[1780198406221,29.48,74067.74,0.0,-0.48126,0.0002,27.57378]
[1780198407062,29.48,74067.45,0.0,-0.48132,0.0002,27.57385]
[1780198412206,29.48,74067.72,0.0,-0.48126,0.0002,27.57078]
[1780198412945,29.48,74067.67,0.0,-0.48127,0.0002,27.57079]
[1780198417195,29.48,74067.25,0.0,-0.48135,0.0002,27.5709]
[1780198419213,29.48,74067.22,0.0,-0.48136,0.0002,27.57091]
[1780198423444,29.48,74067.22,0.0,-0.48136,0.0002,27.57091]
[1780198423479,29.48,74067.22,0.0,-0.48136,0.0002,27.57091]
[1780198423490,29.48,74067.22,0.0,-0.48136,0.0002,27.57091]
[1780198423499,29.48,74067.22,0.0,-0.48136,0.0002,27.57091]
[1780198423537,29.48,74067.22,0.0,-0.48136,0.0002,27.57091]
[1780198423567,29.48,74067.22,0.0,-0.48136,0.0002,27.57091]
[1780198423788,29.49,74069.85,0.0,-0.48085,0.0002,27.57021]
[1780198428423,29.49,74074.27,0.0,-0.47999,0.0002,27.56892]
[1780198428823,29.49,74074.42,0.0,-0.47996,0.0002,27.56888]
[1780198432794,29.49,74074.65,0.0,-0.47991,0.0002,27.56881]
[1780198437885,29.5,74076.04,0.0,-0.47964,0.0002,27.56838]
[1780198438728,29.5,74076.04,0.0,-0.47964,0.0002,27.56838]
[1780198439739,29.5,74076.04,0.0,-0.47964,0.0002,27.56838]
[1780198444935,29.5,74075.16,0.0,-0.47982,0.0002,27.56866]
[1780198449970,29.51,74078.28,0.0,-0.47921,0.0002,27.56766]
[1780198455120,29.51,74078.0,0.0,-0.47926,0.0002,27.56776]
[1780198456140,29.51,74078.23,0.0,-0.47922,0.0002,27.56769]
[1780198460037,29.52,74077.98,0.0,-0.47927,0.0002,27.56777]
[1780198466602,29.52,74079.19,0.0,-0.47904,0.0002,27.56738]
[1780198466766,29.52,74079.19,0.0,-0.47904,0.0002,27.56738]
[1780198466833,29.52,74079.19,0.0,-0.47904,0.0002,27.56738]
[1780198469205,29.52,74082.52,0.0,-0.47839,0.00019,27.56622]
[1780198469216,29.52,74085.21,0.0,-0.47786,0.00019,27.56523]
[1780198473102,29.53,74088.56,0.0,-0.47721,0.00019,27.56092]
[1780198473130,29.53,74088.56,0.0,-0.47721,0.00019,27.56092]
[1780198473132,29.53,74088.46,0.0,-0.47723,0.00019,27.56097]
[1780198475146,29.53,74094.9,0.0,-0.47597,0.00019,27.55827]
[1780198477768,29.53,74099.78,0.0,-0.47502,0.00019,27.55604]
[1780198477856,29.53,74099.78,0.0,-0.47502,0.00019,27.55604]
[1780198485216,29.54,74104.68,0.0,-0.47407,0.00019,27.55366]
[1780198488519,29.54,74104.65,0.0,-0.47408,0.00019,27.55367]
[1780198491358,29.54,74110.01,0.0,-0.47304,0.00019,27.55088]
[1780198491360,29.54,74110.01,0.0,-0.47304,0.00019,27.55088]
[1780198494279,29.54,74118.2,0.0,-0.47144,0.00019,27.54625]
[1780198499314,29.54,74117.64,0.0,-0.47155,0.00019,27.54659]
[1780198500470,29.54,74117.64,0.0,-0.47155,0.00019,27.54659]
[1780198502335,29.55,74111.92,0.0,-0.47267,0.00019,27.54986]
[1780198504924,29.55,74111.02,0.0,-0.47284,0.00019,27.55035]
[1780198505356,29.55,74110.02,0.0,-0.47304,0.00019,27.5509]
[1780198508102,29.55,74109.81,0.0,-0.47308,0.00019,27.55101]
[1780198508184,29.55,74109.81,0.0,-0.47308,0.00019,27.55101]
[1780198510391,29.54,74100.85,0.0,-0.47482,0.00019,27.55556]
[1780198515426,29.54,74097.01,0.0,-0.47557,0.00019,27.55734]
[1780198515970,29.54,74097.01,0.0,-0.47557,0.00019,27.55734]
[1780198521467,29.54,74097.31,0.0,-0.47551,0.00019,27.55721]
[1780198526504,29.55,74096.91,0.0,-0.47559,0.00019,27.55741]
[1780198531538,29.56,74093.94,0.0,-0.47617,0.00019,27.55572]
[1780198533685,29.56,74093.46,0.0,-0.47627,0.00019,27.55593]
[1780198533784,29.56,74093.17,0.0,-0.47632,0.00019,27.55606]
[1780198536281,29.55,74092.67,0.0,-0.47642,0.00019,27.55626]
[1780198538276,29.55,74093.51,0.0,-0.47626,0.00019,27.55591]
[1780198543624,29.55,74091.7,0.0,-0.47661,0.00019,27.55667]
[1780198548666,29.55,74088.76,0.0,-0.47718,0.00019,27.55787]
[1780198549090,29.55,74088.76,0.0,-0.47718,0.00019,27.55787]
[1780198549673,29.55,74089.02,0.0,-0.47713,0.00019,27.55777]
[1780198550644,29.55,74089.02,0.0,-0.47713,0.00019,27.55777]
[1780198550730,29.55,74089.02,0.0,-0.47713,0.00019,27.55777]
[1780198551829,29.55,74088.36,0.0,-0.47726,0.00019,27.55803]
[1780198557729,29.55,74093.18,0.0,-0.47632,0.00019,27.55604]
[1780198562764,29.55,74093.16,0.0,-0.47632,0.00019,27.55605]
[1780198565188,29.55,74093.4,0.0,-0.47628,0.00019,27.55595]
[1780198565785,29.55,74090.51,0.0,-0.47684,0.00019,27.55716]
[1780198567294,29.55,74088.95,0.0,-0.47714,0.00019,27.55779]
[1780198568189,29.55,74088.46,0.0,-0.47724,0.00019,27.55799]
[1780198568277,29.55,74088.46,0.0,-0.47724,0.00019,27.55799]
[1780198568806,29.55,74088.57,0.0,-0.47722,0.00019,27.55794]
[1780198573841,29.55,74089.23,0.0,-0.47709,0.00019,27.55768]
[1780198579883,29.54,74088.67,0.0,-0.47719,0.00019,27.5579]
[1780198584055,29.54,74088.76,0.0,-0.47718,0.00019,27.55786]
[1780198584107,29.54,74088.76,0.0,-0.47718,0.00019,27.55786]
[1780198584233,29.54,74088.76,0.0,-0.47718,0.00019,27.55786]
[1780198584919,29.54,74088.32,0.0,-0.47726,0.00019,27.55803]
[1780198585712,29.54,74088.32,0.0,-0.47726,0.00019,27.55803]
[1780198585953,29.54,74088.32,0.0,-0.47726,0.00019,27.55803]
[1780198586334,29.54,74083.79,0.0,-0.47814,0.00019,27.55976]
[1780198588219,29.54,74083.17,0.0,-0.47826,0.00019,27.55998]
[1780198589187,29.54,74083.43,0.0,-0.47821,0.00019,27.55989]
[1780198590097,29.54,74081.89,0.0,-0.47851,0.00019,27.56044]
[1780198591159,29.54,74081.13,0.0,-0.47866,0.00019,27.56071]
[1780198598010,29.54,74077.36,0.0,-0.47939,0.0002,27.55897]
[1780198598056,29.54,74077.36,0.0,-0.47939,0.0002,27.55897]
[1780198599619,29.54,74073.79,0.0,-0.48009,0.0002,27.56009]
[1780198601102,29.54,74073.14,0.0,-0.48022,0.0002,27.56028]
[1780198609088,29.54,74072.87,0.0,-0.48027,0.0002,27.56036]
[1780198615130,29.54,74072.73,0.0,-0.4803,0.0002,27.56041]
[1780198620165,29.54,74071.73,0.0,-0.48049,0.0002,27.5607]
[1780198630235,29.54,74071.55,0.0,-0.48053,0.0002,27.56075]
[1780198636277,29.53,74071.57,0.0,-0.48052,0.0002,27.56074]
[1780198638517,29.53,74071.61,0.0,-0.48052,0.0002,27.56073]
[1780198641546,29.54,74068.14,0.0,-0.48119,0.0002,27.56169]
[1780198642396,29.54,74067.16,0.0,-0.48138,0.0002,27.56194]
[1780198642721,29.54,74067.16,0.0,-0.48138,0.0002,27.56194]
[1780198648562,29.53,74067.07,0.0,-0.4814,0.0002,27.56196]
[1780198653790,29.53,74064.36,0.0,-0.48193,0.0002,27.55963]
[1780198657705,29.53,74063.07,0.0,-0.48218,0.0002,27.55993]
[1780198662717,29.53,74062.78,0.0,-0.48224,0.0002,27.56]
[1780198668501,29.53,74062.06,0.0,-0.48238,0.0002,27.56016]
[1780198673736,29.53,74061.81,0.0,-0.48243,0.0002,27.56021]
[1780198679578,29.53,74057.8,0.0,-0.48321,0.0002,27.56105]
[1780198682454,29.53,74054.33,0.0,-0.48389,0.0002,27.56169]
[1780198687634,29.53,74053.7,0.0,-0.48401,0.0002,27.5618]
[1780198691134,29.54,74053.69,0.0,-0.48401,0.0002,27.56181]
[1780198692175,29.54,74053.8,0.0,-0.48399,0.0002,27.56179]
[1780198697704,29.54,74060.57,0.0,-0.48267,0.0002,27.56049]
[1780198702739,29.54,74057.69,0.0,-0.48323,0.0002,27.56108]
[1780198707774,29.54,74057.19,0.0,-0.48333,0.0002,27.56117]
[1780198712808,29.54,74057.09,0.0,-0.48335,0.0002,27.55818]
[1780198717844,29.54,74057.42,0.0,-0.48328,0.0002,27.55812]
[1780198723197,29.54,74057.27,0.0,-0.48331,0.0002,27.55815]
[1780198723216,29.54,74057.27,0.0,-0.48331,0.0002,27.55815]
[1780198726849,29.54,74062.21,0.0,-0.48235,0.0002,27.55712]
[1780198726856,29.54,74062.21,0.0,-0.48235,0.0002,27.55712]
[1780198731943,29.54,74063.67,0.0,-0.48206,0.0002,27.55678]
[1780198736978,29.54,74064.72,0.0,-0.48186,0.0002,27.55653]
[1780198742016,29.54,74061.04,0.0,-0.48258,0.0002,27.55738]
[1780198742860,29.54,74061.04,0.0,-0.48258,0.0002,27.55738]
[1780198745255,29.53,74058.45,0.0,-0.48308,0.0002,27.55792]
[1780198751079,29.53,74057.81,0.0,-0.48321,0.0002,27.55804]
[1780198755901,29.54,74056.84,0.0,-0.4834,0.0002,27.55823]
[1780198761149,29.54,74050.34,0.0,-0.48467,0.0002,27.55933]
[1780198767191,29.54,74050.42,0.0,-0.48465,0.0002,27.55931]
[1780198772226,29.54,74050.47,0.0,-0.48464,0.0002,27.5563]
[1780198774529,29.54,74050.47,0.0,-0.48464,0.0002,27.5563]
[1780198784316,29.55,74051.23,0.0,-0.48449,0.0002,27.55619]
[1780198789351,29.55,74047.57,0.0,-0.48521,0.0002,27.5567]
[1780198793064,29.55,74047.5,0.0,-0.48522,0.0002,27.55671]
[1780198796083,29.55,74047.33,0.0,-0.48525,0.0002,27.55673]
[1780198799275,29.55,74046.81,0.0,-0.48536,0.0002,27.5568]
[1780198801818,29.55,74046.53,0.0,-0.48541,0.0002,27.55683]
[1780198803449,29.55,74038.95,0.0,-0.48689,0.0002,27.55756]
[1780198806392,29.55,74039.9,0.0,-0.4867,0.0002,27.55749]
[1780198808488,29.55,74033.16,0.0,-0.48802,0.0002,27.55786]
[1780198810501,29.55,74032.72,0.0,-0.48811,0.0002,27.55788]
[1780198811008,29.55,74032.72,0.0,-0.48811,0.0002,27.55788]
[1780198815365,29.54,74032.04,0.0,-0.48824,0.0002,27.5579]
[1780198817171,29.54,74033.15,0.0,-0.48802,0.0002,27.55786]
[1780198819798,29.54,74037.53,0.0,-0.48717,0.0002,27.55765]
[1780198826614,29.53,74039.29,0.0,-0.48682,0.0002,27.55753]
[1780198832658,29.52,74039.53,0.0,-0.48677,0.0002,27.55451]
[1780198837693,29.52,74039.75,0.0,-0.48673,0.0002,27.55449]
[1780198840122,29.52,74039.75,0.0,-0.48673,0.0002,27.55449]
[1780198841782,29.52,74040.13,0.0,-0.48666,0.0002,27.55446]
[1780198842881,29.52,74041.57,0.0,-0.48638,0.0002,27.55434]
[1780198842982,29.52,74033.02,0.0,-0.48805,0.0002,27.55486]
[1780198844401,29.52,74033.35,0.0,-0.48798,0.0002,27.55485]
[1780198844597,29.52,74033.35,0.0,-0.48798,0.0002,27.55485]
[1780198844616,29.52,74033.35,0.0,-0.48798,0.0002,27.55485]
[1780198846823,29.52,74039.11,0.0,-0.48686,0.0002,27.55453]
[1780198852798,29.51,74041.89,0.0,-0.48631,0.0002,27.55431]
[1780198857833,29.51,74041.72,0.0,-0.48634,0.0002,27.55432]
[1780198862868,29.5,74044.89,0.0,-0.48572,0.0002,27.554]
[1780198863830,29.5,74044.89,0.0,-0.48572,0.0002,27.554]
[1780198870924,29.51,74044.6,0.0,-0.48578,0.0002,27.55403]
[1780198875959,29.51,74044.56,0.0,-0.48579,0.0002,27.55404]
[1780198883009,29.51,74043.93,0.0,-0.48591,0.0002,27.55411]
[1780198889103,29.51,74043.94,0.0,-0.48591,0.0002,27.5541]
[1780198896101,29.52,74043.59,0.0,-0.48598,0.0002,27.55113]
[1780198901136,29.52,74043.43,0.0,-0.48601,0.0002,27.55115]
[1780198903501,29.52,74043.43,0.0,-0.48601,0.0002,27.55115]
[1780198903720,29.52,74043.43,0.0,-0.48601,0.0002,27.55115]
[1780198911206,29.52,74044.29,0.0,-0.48584,0.0002,27.55106]
[1780198917472,29.53,74043.78,0.0,-0.48594,0.0002,27.55111]
[1780198917491,29.53,74043.78,0.0,-0.48594,0.0002,27.55111]
[1780198920856,29.53,74051.16,0.0,-0.4845,0.0002,27.55017]
[1780198921998,29.53,74051.44,0.0,-0.48445,0.0002,27.55013]
[1780198933362,29.53,74050.5,0.0,-0.48463,0.0002,27.55027]
[1780198938659,29.53,74050.64,0.0,-0.4846,0.0002,27.55025]
[1780198941521,29.53,74051.36,0.0,-0.48446,0.0002,27.55014]
[1780198947460,29.53,74051.58,0.0,-0.48442,0.0002,27.55011]
[1780198954335,29.53,74050.93,0.0,-0.48455,0.0002,27.5472]
[1780198954752,29.53,74051.35,0.0,-0.48446,0.0002,27.54713]
[1780198960550,29.53,74050.81,0.0,-0.48457,0.0002,27.54721]
[1780198961786,29.53,74050.81,0.0,-0.48457,0.0002,27.54721]
[1780198963423,29.53,74050.33,0.0,-0.48466,0.0002,27.54729]
[1780198963914,29.53,74050.33,0.0,-0.48466,0.0002,27.54729]
[1780198972635,29.54,74051.26,0.0,-0.48448,0.0002,27.54715]
[1780198978427,29.54,74050.33,0.0,-0.48466,0.0002,27.54729]
[1780198981433,29.54,74050.75,0.0,-0.48458,0.0002,27.54722]
[1780198983337,29.54,74049.67,0.0,-0.48479,0.0002,27.54738]
[1780198983446,29.54,74047.23,0.0,-0.48527,0.0002,27.54771]
[1780198988747,29.53,74046.48,0.0,-0.48542,0.0002,27.5478]
[1780198991428,29.53,74047.37,0.0,-0.48524,0.0002,27.54769]
[1780199001837,29.53,74047.92,0.0,-0.48513,0.0002,27.54762]
[1780199006873,29.52,74047.52,0.0,-0.48521,0.0002,27.54767]
[1780199007902,29.52,74047.52,0.0,-0.48521,0.0002,27.54767]
[1780199009867,29.52,74048.39,0.0,-0.48504,0.0002,27.54755]
[1780199014932,29.53,74050.06,0.0,-0.48472,0.0002,27.54431]
[1780199018266,29.53,74050.26,0.0,-0.48468,0.0002,27.54428]
[1780199022995,29.53,74051.36,0.0,-0.48446,0.0002,27.54412]
[1780199023439,29.53,74051.36,0.0,-0.48446,0.0002,27.54412]
[1780199024750,29.53,74056.16,0.0,-0.48352,0.0002,27.5433]
[1780199032022,29.53,74056.3,0.0,-0.4835,0.0002,27.54328]
[1780199033762,29.53,74056.3,0.0,-0.4835,0.0002,27.54328]
[1780199039100,29.53,74057.07,0.0,-0.48335,0.0002,27.54313]
[1780199050177,29.53,74056.98,0.0,-0.48336,0.0002,27.54315]
[1780199056353,29.53,74057.16,0.0,-0.48333,0.0002,27.54312]
[1780199056541,29.53,74058.36,0.0,-0.4831,0.0002,27.54288]
[1780199057429,29.53,74058.36,0.0,-0.4831,0.0002,27.54288]
[1780199063268,29.53,74064.94,0.0,-0.48181,0.0002,27.54142]
[1780199070316,29.53,74064.98,0.0,-0.4818,0.0002,27.54141]
[1780199075355,29.53,74065.17,0.0,-0.48176,0.0002,27.53835]
[1780199082404,29.53,74064.66,0.0,-0.48186,0.0002,27.53848]
[1780199087439,29.53,74064.52,0.0,-0.48189,0.0002,27.53851]
[1780199093483,29.53,74064.96,0.0,-0.48181,0.0002,27.5384]
[1780199098518,29.53,74064.42,0.0,-0.48191,0.0002,27.53854]
[1780199104561,29.54,74065.23,0.0,-0.48175,0.0002,27.53834]
[1780199106449,29.54,74065.23,0.0,-0.48175,0.0002,27.53834]
[1780199113624,29.54,74064.91,0.0,-0.48182,0.0002,27.53842]
[1780199119666,29.54,74065.09,0.0,-0.48178,0.0002,27.53837]
[1780199124701,29.54,74065.07,0.0,-0.48178,0.0002,27.53838]
[1780199130743,29.54,74065.05,0.0,-0.48179,0.0002,27.53838]
[1780199135778,29.54,74065.39,0.0,-0.48172,0.0002,27.53529]
[1780199148869,29.54,74065.32,0.0,-0.48174,0.0002,27.53531]
[1780199153163,29.54,74065.32,0.0,-0.48174,0.0002,27.53531]
[1780199154923,29.54,74061.47,0.0,-0.48249,0.0002,27.5362]
[1780199155907,29.54,74059.49,0.0,-0.48287,0.0002,27.53663]
[1780199158822,29.54,74052.67,0.0,-0.48421,0.0002,27.53789]
[1780199158834,29.54,74052.67,0.0,-0.48421,0.0002,27.53789]
[1780199162016,29.54,74042.28,0.0,-0.48624,0.0002,27.53922]
[1780199164345,29.54,74043.1,0.0,-0.48608,0.0002,27.53914]
[1780199167932,29.54,74042.46,0.0,-0.4862,0.0002,27.53921]
[1780199173036,29.54,74041.18,0.0,-0.48645,0.0002,27.53932]
[1780199179331,29.54,74038.09,0.0,-0.48706,0.0002,27.53956]
[1780199182622,29.53,74036.78,0.0,-0.48731,0.0002,27.53964]
[1780199192170,29.52,74036.11,0.0,-0.48744,0.0002,27.53666]
[1780199197205,29.52,74035.87,0.0,-0.48749,0.0002,27.53668]
[1780199202240,29.51,74035.89,0.0,-0.48748,0.0002,27.53667]
[1780199207275,29.51,74034.91,0.0,-0.48768,0.0002,27.53672]
[1780199221327,29.51,74034.71,0.0,-0.48771,0.0002,27.53673]
[1780199221485,29.51,74034.71,0.0,-0.48771,0.0002,27.53673]
[1780199222380,29.5,74041.11,0.0,-0.48646,0.0002,27.53631]
[1780199223171,29.5,74041.11,0.0,-0.48646,0.0002,27.53631]
[1780199225051,29.5,74043.29,0.0,-0.48604,0.0002,27.5361]
[1780199225070,29.5,74043.29,0.0,-0.48604,0.0002,27.5361]
[1780199225135,29.5,74043.29,0.0,-0.48604,0.0002,27.5361]
[1780199227414,29.5,74053.63,0.0,-0.48401,0.0002,27.5347]
[1780199232450,29.5,74056.79,0.0,-0.48339,0.0002,27.53413]
[1780199233093,29.5,74056.79,0.0,-0.48339,0.0002,27.53413]
[1780199238493,29.5,74058.02,0.0,-0.48315,0.0002,27.5339]
[1780199240072,29.5,74058.01,0.0,-0.48316,0.0002,27.5339]
[1780199245541,29.5,74058.16,0.0,-0.48313,0.0002,27.53387]
[1780199252318,29.5,74056.64,0.0,-0.48342,0.0002,27.53416]
[1780199255633,29.51,74055.88,0.0,-0.48357,0.0002,27.5313]
[1780199258488,29.51,74055.88,0.0,-0.48357,0.0002,27.5313]
[1780199258669,29.51,74055.88,0.0,-0.48357,0.0002,27.5313]
[1780199265681,29.51,74054.87,0.0,-0.48377,0.0002,27.53148]
[1780199270717,29.51,74054.58,0.0,-0.48383,0.0002,27.53153]
[1780199274745,29.51,74060.17,0.0,-0.48273,0.0002,27.53044]
[1780199279781,29.51,74060.05,0.0,-0.48276,0.0002,27.53047]
[1780199281372,29.51,74060.05,0.0,-0.48276,0.0002,27.53047]
[1780199282271,29.51,74060.09,0.0,-0.48275,0.0002,27.53046]
[1780199282941,29.51,74064.19,0.0,-0.48195,0.0002,27.52954]
[1780199283374,29.51,74064.19,0.0,-0.48195,0.0002,27.52954]
[1780199285549,29.51,74069.16,0.0,-0.48098,0.0002,27.52826]
[1780199286622,29.51,74069.83,0.0,-0.48085,0.0002,27.52808]
[1780199286627,29.51,74069.83,0.0,-0.48085,0.0002,27.52808]
[1780199288265,29.51,74073.5,0.0,-0.48013,0.0002,27.52702]
[1780199288285,29.51,74075.57,0.0,-0.47972,0.0002,27.52638]
[1780199291349,29.51,74078.67,0.0,-0.47912,0.0002,27.52538]
[1780199292295,29.51,74079.07,0.0,-0.47904,0.0002,27.52524]
[1780199297907,29.51,74083.04,0.0,-0.47827,0.0002,27.52385]
[1780199302943,29.51,74082.8,0.0,-0.47831,0.0002,27.52393]
[1780199307979,29.5,74082.4,0.0,-0.47839,0.0002,27.52407]
[1780199311000,29.5,74075.12,0.0,-0.47981,0.0002,27.5235]
[1780199316037,29.5,74072.76,0.0,-0.48027,0.0002,27.52421]
[1780199319058,29.5,74079.72,0.0,-0.47891,0.0002,27.52199]
[1780199324093,29.49,74079.41,0.0,-0.47897,0.0002,27.52209]
[1780199329128,29.49,74079.34,0.0,-0.47898,0.0002,27.52211]
[1780199334163,29.49,74079.89,0.0,-0.47887,0.0002,27.52191]
[1780199341215,29.48,74080.17,0.0,-0.47881,0.0002,27.52181]
[1780199346250,29.48,74080.42,0.0,-0.47876,0.0002,27.52172]
[1780199351285,29.47,74079.87,0.0,-0.47887,0.0002,27.5219]
[1780199356321,29.47,74080.31,0.0,-0.47878,0.0002,27.52174]
[1780199362363,29.46,74080.42,0.0,-0.47876,0.0002,27.5217]
[1780199368405,29.46,74080.07,0.0,-0.47882,0.0002,27.52181]
[1780199373441,29.45,74080.11,0.0,-0.47881,0.0002,27.51878]
[1780199378480,29.45,74080.76,0.0,-0.47869,0.0002,27.51855]
[1780199385532,29.44,74079.25,0.0,-0.47898,0.0002,27.51906]
[1780199398622,29.43,74079.36,0.0,-0.47896,0.0002,27.51902]
[1780199403658,29.43,74080.26,0.0,-0.47878,0.0002,27.5187]
[1780199405672,29.43,74086.23,0.0,-0.47761,0.0002,27.5165]
[1780199410708,29.42,74085.55,0.0,-0.47774,0.0002,27.51675]
[1780199420780,29.42,74081.46,0.0,-0.47854,0.0002,27.51826]
[1780199427831,29.41,74081.18,0.0,-0.47859,0.0002,27.51835]
[1780199431451,29.41,74080.96,0.0,-0.47863,0.0002,27.51842]
[1780199431860,29.41,74074.84,0.0,-0.47983,0.0002,27.51745]
[1780199434145,29.41,74069.62,0.0,-0.48086,0.0002,27.519]
[1780199439916,29.41,74068.22,0.0,-0.48113,0.0002,27.51939]
[1780199441653,29.41,74068.22,0.0,-0.48113,0.0002,27.51939]
[1780199441754,29.41,74068.19,0.0,-0.48114,0.0002,27.5194]
[1780199448979,29.42,74069.87,0.0,-0.48081,0.0002,27.51894]
[1780199454014,29.43,74070.23,0.0,-0.48074,0.0002,27.51885]
[1780199460056,29.43,74070.63,0.0,-0.48066,0.0002,27.51874]
[1780199466098,29.44,74072.41,0.0,-0.48032,0.0002,27.51823]
[1780199471272,29.44,74068.47,0.0,-0.48109,0.0002,27.51935]
[1780199476074,29.45,74068.43,0.0,-0.4811,0.0002,27.51936]
[1780199481203,29.45,74068.66,0.0,-0.48106,0.0002,27.5193]
[1780199486954,29.45,74068.44,0.0,-0.4811,0.0002,27.51936]
[1780199492280,29.46,74068.31,0.0,-0.48113,0.0002,27.51639]
[1780199498322,29.46,74068.61,0.0,-0.48107,0.0002,27.51631]
[1780199503357,29.46,74069.48,0.0,-0.4809,0.0002,27.51607]
[1780199508392,29.47,74068.39,0.0,-0.48111,0.0002,27.51637]
[1780199513427,29.47,74069.15,0.0,-0.48096,0.0002,27.51617]
[1780199518462,29.47,74068.94,0.0,-0.48101,0.0002,27.51623]
[1780199524504,29.47,74068.98,0.0,-0.481,0.0002,27.51622]
[1780199529549,29.48,74068.92,0.0,-0.48101,0.0002,27.51624]
[1780199535580,29.48,74066.79,0.0,-0.48143,0.0002,27.51681]
[1780199544644,29.48,74066.5,0.0,-0.48149,0.0002,27.51689]
[1780199549679,29.49,74065.93,0.0,-0.4816,0.0002,27.51703]
[1780199550997,29.49,74065.93,0.0,-0.4816,0.0002,27.51703]
[1780199553161,29.49,74062.15,0.0,-0.48234,0.0002,27.51493]
[1780199553952,29.49,74062.15,0.0,-0.48234,0.0002,27.51493]
[1780199563777,29.49,74060.5,0.0,-0.48266,0.0002,27.51529]
[1780199570845,29.49,74057.3,0.0,-0.48329,0.0002,27.51595]
[1780199576736,29.49,74057.24,0.0,-0.4833,0.0002,27.51596]
[1780199576747,29.49,74057.24,0.0,-0.4833,0.0002,27.51596]
[1780199579335,29.49,74055.36,0.0,-0.48367,0.0002,27.51632]
[1780199581321,29.49,74055.33,0.0,-0.48367,0.0002,27.51632]
[1780199586682,29.5,74055.52,0.0,-0.48364,0.0002,27.51629]
[1780199588827,29.5,74055.49,0.0,-0.48364,0.0002,27.51629]
[1780199588837,29.5,74055.49,0.0,-0.48364,0.0002,27.51629]
[1780199589960,29.5,74062.37,0.0,-0.4823,0.0002,27.51488]
[1780199594996,29.5,74062.34,0.0,-0.4823,0.0002,27.51489]
[1780199600036,29.5,74062.34,0.0,-0.4823,0.0002,27.51489]
[1780199608092,29.5,74062.21,0.0,-0.48233,0.0002,27.51492]
[1780199613127,29.5,74063.39,0.0,-0.4821,0.0002,27.51163]
[1780199618163,29.5,74063.32,0.0,-0.48211,0.0002,27.51165]
[1780199624303,29.5,74062.35,0.0,-0.4823,0.0002,27.51188]
[1780199627305,29.5,74062.58,0.0,-0.48226,0.0002,27.51182]
[1780199628400,29.5,74062.48,0.0,-0.48228,0.0002,27.51185]
[1780199629910,29.5,74062.41,0.0,-0.48229,0.0002,27.51186]
[1780199631457,29.5,74059.66,0.0,-0.48283,0.0002,27.51247]
[1780199637296,29.51,74056.41,0.0,-0.48346,0.0002,27.51311]
[1780199642331,29.51,74057.43,0.0,-0.48327,0.0002,27.51292]
[1780199648373,29.51,74057.39,0.0,-0.48327,0.0002,27.51293]
[1780199653232,29.51,74057.39,0.0,-0.48327,0.0002,27.51293]
[1780199659451,29.51,74057.39,0.0,-0.48327,0.0002,27.51293]
[1780199669521,29.51,74057.01,0.0,-0.48335,0.0002,27.513]
[1780199675563,29.51,74057.26,0.0,-0.4833,0.0002,27.50994]
[1780199676722,29.51,74057.26,0.0,-0.4833,0.0002,27.50994]
[1780199676727,29.51,74057.26,0.0,-0.4833,0.0002,27.50994]
[1780199677599,29.51,74057.26,0.0,-0.4833,0.0002,27.50994]
[1780199682627,29.52,74061.9,0.0,-0.48239,0.0002,27.50897]
[1780199687660,29.52,74062.39,0.0,-0.4823,0.0002,27.50886]
[1780199692695,29.52,74062.08,0.0,-0.48236,0.0002,27.50893]
[1780199697730,29.52,74062.57,0.0,-0.48226,0.0002,27.50882]
[1780199698370,29.52,74062.57,0.0,-0.48226,0.0002,27.50882]
[1780199700393,29.52,74062.57,0.0,-0.48226,0.0002,27.50882]
[1780199707832,29.52,74062.6,0.0,-0.48226,0.0002,27.50881]
[1780199709422,29.52,74062.57,0.0,-0.48226,0.0002,27.50882]
[1780199715325,29.52,74060.35,0.0,-0.4827,0.0002,27.50931]
[1780199715533,29.52,74060.35,0.0,-0.4827,0.0002,27.50931]
[1780199720891,29.52,74060.17,0.0,-0.48273,0.0002,27.50935]
[1780199729954,29.52,74060.2,0.0,-0.48273,0.0002,27.50935]
[1780199740024,29.53,74059.84,0.0,-0.4828,0.0002,27.50641]
[1780199742612,29.53,74058.8,0.0,-0.483,0.0002,27.50663]
[1780199749303,29.53,74058.84,0.0,-0.48299,0.0002,27.50662]
[1780199757143,29.53,74058.95,0.0,-0.48297,0.0002,27.5066]
[1780199763185,29.53,74057.93,0.0,-0.48317,0.0002,27.50681]
[1780199768220,29.54,74057.93,0.0,-0.48317,0.0002,27.50681]
[1780199768275,29.54,74057.93,0.0,-0.48317,0.0002,27.50681]
[1780199768818,29.54,74057.93,0.0,-0.48317,0.0002,27.50681]
[1780199777283,29.54,74057.86,0.0,-0.48319,0.0002,27.50682]
[1780199783325,29.54,74057.9,0.0,-0.48318,0.0002,27.50682]
[1780199789367,29.55,74057.96,0.0,-0.48317,0.0002,27.50681]
[1780199795409,29.55,74057.85,0.0,-0.48319,0.0002,27.50381]
[1780199802458,29.55,74057.47,0.0,-0.48326,0.0002,27.50389]
[1780199810939,29.55,74057.55,0.0,-0.48325,0.0002,27.50387]
[1780199811020,29.55,74057.55,0.0,-0.48325,0.0002,27.50387]
[1780199816556,29.55,74059.81,0.0,-0.48281,0.0002,27.50342]
[1780199823606,29.55,74060.53,0.0,-0.48267,0.0002,27.50327]
[1780199828641,29.56,74060.6,0.0,-0.48265,0.0002,27.50325]
[1780199833676,29.56,74060.61,0.0,-0.48265,0.0002,27.50325]
[1780199838711,29.56,74060.44,0.0,-0.48269,0.0002,27.50329]
[1780199843746,29.56,74060.35,0.0,-0.4827,0.0002,27.50331]
[1780199849788,29.56,74060.57,0.0,-0.48266,0.0002,27.50326]
[1780199859857,29.56,74060.65,0.0,-0.48264,0.0002,27.50023]
[1780199870941,29.56,74060.57,0.0,-0.48266,0.0002,27.50025]
[1780199875976,29.56,74060.87,0.0,-0.4826,0.0002,27.50018]
[1780199878015,29.56,74063.01,0.0,-0.48218,0.0002,27.4997]
[1780199882512,29.56,74061.73,0.0,-0.48243,0.0002,27.49999]
[1780199882595,29.56,74061.73,0.0,-0.48243,0.0002,27.49999]
[1780199882637,29.56,74061.73,0.0,-0.48243,0.0002,27.49999]
[1780199883029,29.56,74054.72,0.0,-0.4838,0.0002,27.50139]
[1780199883587,29.56,74054.72,0.0,-0.4838,0.0002,27.50139]
[1780199883802,29.56,74054.72,0.0,-0.4838,0.0002,27.50139]
[1780199884036,29.56,74046.63,0.0,-0.48539,0.0002,27.5026]
[1780199886753,29.57,74046.56,0.0,-0.4854,0.0002,27.50261]
[1780199887238,29.57,74046.56,0.0,-0.4854,0.0002,27.50261]
[1780199888297,29.57,74045.43,0.0,-0.48562,0.0002,27.50274]
[1780199891122,29.57,74044.23,0.0,-0.48585,0.0002,27.50288]
[1780199893416,29.57,74043.77,0.0,-0.48594,0.0002,27.50293]
[1780199899141,29.57,74043.87,0.0,-0.48593,0.0002,27.50292]
[1780199904176,29.58,74044.1,0.0,-0.48588,0.0002,27.50289]
[1780199905372,29.58,74043.97,0.0,-0.48591,0.0002,27.50291]
[1780199911682,29.58,74047.92,0.0,-0.48514,0.0002,27.50244]
[1780199914548,29.58,74055.66,0.0,-0.48362,0.0002,27.49822]
[1780199916451,29.58,74055.84,0.0,-0.48359,0.0002,27.49818]
[1780199920524,29.58,74054.1,0.0,-0.48393,0.0002,27.49849]
[1780199930360,29.58,74052.59,0.0,-0.48422,0.0002,27.49875]
[1780199935395,29.58,74050.84,0.0,-0.48456,0.0002,27.49902]
[1780199936489,29.58,74050.81,0.0,-0.48457,0.0002,27.49902]
[1780199946472,29.59,74049.83,0.0,-0.48476,0.0002,27.49917]
[1780199952513,29.59,74048.41,0.0,-0.48504,0.0002,27.49937]
[1780199954553,29.59,74048.41,0.0,-0.48504,0.0002,27.49937]
[1780199960735,29.59,74044.99,0.0,-0.48571,0.0002,27.49979]
[1780199966612,29.6,74043.46,0.0,-0.48601,0.0002,27.49995]
[1780199971647,29.59,74043.93,0.0,-0.48592,0.0002,27.49688]
[1780199976682,29.59,74043.83,0.0,-0.48593,0.0002,27.49689]
[1780199985745,29.59,74043.6,0.0,-0.48598,0.0002,27.49692]
[1780199992793,29.58,74043.5,0.0,-0.486,0.0002,27.49693]
[1780199998836,29.58,74043.52,0.0,-0.48599,0.0002,27.49692]
[1780200003119,29.58,74043.0,0.0,-0.4861,0.0002,27.49698]
[1780200006213,29.58,74042.05,0.0,-0.48628,0.0002,27.49707]
[1780200007613,29.58,74037.92,0.0,-0.48709,0.0002,27.49739]
[1780200007631,29.58,74037.92,0.0,-0.48709,0.0002,27.49739]
[1780200008906,29.57,74049.0,0.0,-0.48492,0.0002,27.49626]
[1780200013032,29.57,74047.37,0.0,-0.48524,0.0002,27.49648]
[1780200018976,29.58,74047.85,0.0,-0.48515,0.0002,27.49642]
[1780200025021,29.58,74047.67,0.0,-0.48518,0.0002,27.49644]
[1780200030056,29.58,74047.56,0.0,-0.4852,0.0002,27.49646]
[1780200032497,29.58,74047.56,0.0,-0.4852,0.0002,27.49646]
[1780200032543,29.58,74047.56,0.0,-0.4852,0.0002,27.49646]
[1780200038112,29.58,74046.5,0.0,-0.48541,0.0002,27.49358]
[1780200043147,29.58,74047.49,0.0,-0.48522,0.0002,27.49345]
[1780200048184,29.58,74046.94,0.0,-0.48533,0.0002,27.49352]
[1780200053219,29.58,74047.06,0.0,-0.4853,0.0002,27.49351]
[1780200058254,29.58,74048.04,0.0,-0.48511,0.0002,27.49338]
[1780200065304,29.59,74047.76,0.0,-0.48517,0.0002,27.49342]
[1780200070339,29.59,74047.69,0.0,-0.48518,0.0002,27.49343]
[1780200075374,29.59,74047.86,0.0,-0.48515,0.0002,27.49341]
[1780200080409,29.59,74048.97,0.0,-0.48493,0.0002,27.49326]
[1780200085444,29.59,74048.97,0.0,-0.48493,0.0002,27.49326]
[1780200088885,29.59,74047.95,0.0,-0.48513,0.0002,27.4934]
[1780200090010,29.59,74047.95,0.0,-0.48513,0.0002,27.4934]
[1780200095515,29.6,74046.84,0.0,-0.48535,0.0002,27.49052]
[1780200100550,29.6,74045.9,0.0,-0.48553,0.0002,27.49064]
[1780200100571,29.6,74045.9,0.0,-0.48553,0.0002,27.49064]
[1780200105460,29.6,74043.0,0.0,-0.4861,0.0002,27.49095]
[1780200105466,29.6,74043.0,0.0,-0.4861,0.0002,27.49095]
[1780200107599,29.6,74036.73,0.0,-0.48732,0.0002,27.49143]
[1780200113640,29.59,74035.75,0.0,-0.48751,0.0002,27.49149]
[1780200118676,29.59,74033.97,0.0,-0.48786,0.0002,27.49157]
[1780200121131,29.59,74034.12,0.0,-0.48783,0.0002,27.49156]
[1780200121142,29.59,74034.12,0.0,-0.48783,0.0002,27.49156]
[1780200121232,29.59,74034.12,0.0,-0.48783,0.0002,27.49156]
[1780200121239,29.59,74034.12,0.0,-0.48783,0.0002,27.49156]
[1780200121697,29.59,74042.36,0.0,-0.48622,0.0002,27.49101]
[1780200126732,29.59,74047.52,0.0,-0.48521,0.0002,27.49043]
[1780200131767,29.59,74047.64,0.0,-0.48519,0.0002,27.49042]
[1780200136137,29.59,74047.57,0.0,-0.4852,0.0002,27.49043]
[1780200145865,29.59,74046.68,0.0,-0.48538,0.0002,27.49054]
[1780200150708,29.59,74046.68,0.0,-0.48538,0.0002,27.49054]
[1780200151445,29.59,74046.68,0.0,-0.48538,0.0002,27.49054]
[1780200154623,29.59,74046.68,0.0,-0.48538,0.0002,27.48752]
[1780200161977,29.6,74046.97,0.0,-0.48532,0.0002,27.48749]
[1780200167012,29.6,74046.3,0.0,-0.48545,0.0002,27.48757]
[1780200172049,29.59,74046.32,0.0,-0.48545,0.0002,27.48757]
[1780200175449,29.6,74046.27,0.0,-0.48546,0.0002,27.48757]
[1780200176391,29.6,74046.27,0.0,-0.48546,0.0002,27.48757]
[1780200182119,29.6,74046.64,0.0,-0.48538,0.0002,27.48753]
[1780200187157,29.59,74046.96,0.0,-0.48532,0.0002,27.48749]
[1780200190478,29.59,74046.96,0.0,-0.48532,0.0002,27.48749]
[1780200190493,29.59,74046.96,0.0,-0.48532,0.0002,27.48749]
[1780200190737,29.6,74047.03,0.0,-0.48531,0.0002,27.48748]
[1780200190830,29.6,74047.03,0.0,-0.48531,0.0002,27.48748]
[1780200191168,29.6,74047.03,0.0,-0.48531,0.0002,27.48748]
[1780200191185,29.6,74053.65,0.0,-0.48402,0.0002,27.48651]
[1780200192192,29.6,74060.01,0.0,-0.48277,0.0002,27.4853]
[1780200197226,29.6,74058.78,0.0,-0.48301,0.0002,27.48556]
[1780200202263,29.6,74058.96,0.0,-0.48298,0.0002,27.48552]
[1780200206116,29.6,74059.9,0.0,-0.48279,0.0002,27.48533]
[1780200207130,29.6,74060.28,0.0,-0.48272,0.0002,27.48525]
[1780200212333,29.6,74062.58,0.0,-0.48227,0.0002,27.48172]
[1780200218375,29.59,74062.98,0.0,-0.48219,0.0002,27.48163]
[1780200223410,29.59,74062.9,0.0,-0.48221,0.0002,27.48165]
[1780200228447,29.59,74063.42,0.0,-0.48211,0.0002,27.48153]
[1780200233482,29.59,74063.07,0.0,-0.48217,0.0002,27.48161]
[1780200238517,29.59,74059.97,0.0,-0.48278,0.0002,27.48229]
[1780200241386,29.59,74058.64,0.0,-0.48304,0.0002,27.48257]
[1780200243510,29.59,74056.74,0.0,-0.48341,0.0002,27.48294]
[1780200248592,29.59,74059.58,0.0,-0.48286,0.0002,27.48237]
[1780200254909,29.59,74058.08,0.0,-0.48315,0.0002,27.48268]
[1780200257297,29.59,74057.81,0.0,-0.4832,0.0002,27.48273]
[1780200258856,29.59,74057.71,0.0,-0.48322,0.0002,27.48275]
[1780200264704,29.6,74057.25,0.0,-0.48331,0.0002,27.48284]
[1780200269740,29.6,74056.17,0.0,-0.48352,0.0002,27.48305]
[1780200274774,29.6,74055.62,0.0,-0.48363,0.0002,27.48013]
[1780200282830,29.6,74056.1,0.0,-0.48354,0.0002,27.48004]
[1780200288872,29.59,74056.28,0.0,-0.4835,0.0002,27.48001]
[1780200296541,29.59,74056.28,0.0,-0.4835,0.0002,27.48001]
[1780200301972,29.59,74054.59,0.0,-0.48383,0.0002,27.48031]
[1780200308028,29.6,74055.04,0.0,-0.48374,0.0002,27.48023]
[1780200318093,29.6,74054.71,0.0,-0.48381,0.0002,27.48029]
[1780200320310,29.6,74054.73,0.0,-0.4838,0.0002,27.48029]
[1780200321573,29.6,74054.73,0.0,-0.4838,0.0002,27.48029]
[1780200321674,29.6,74062.32,0.0,-0.48232,0.0002,27.47877]
[1780200328163,29.6,74064.7,0.0,-0.48186,0.0002,27.47821]
[1780200333198,29.6,74063.02,0.0,-0.48218,0.0002,27.47559]
[1780200333806,29.6,74063.02,0.0,-0.48218,0.0002,27.47559]
[1780200336314,29.6,74062.7,0.0,-0.48225,0.0002,27.47566]
[1780200337202,29.6,74062.7,0.0,-0.48225,0.0002,27.47566]
[1780200349313,29.6,74062.09,0.0,-0.48237,0.0002,27.4758]
[1780200354902,29.6,74062.05,0.0,-0.48237,0.0002,27.47581]
[1780200356892,29.6,74062.05,0.0,-0.48237,0.0002,27.47581]
[1780200361570,29.6,74061.93,0.0,-0.4824,0.0002,27.47584]
[1780200361753,29.6,74061.93,0.0,-0.4824,0.0002,27.47584]
[1780200362647,29.6,74061.93,0.0,-0.4824,0.0002,27.47584]
[1780200368447,29.6,74060.87,0.0,-0.4826,0.0002,27.47607]
[1780200374489,29.6,74060.98,0.0,-0.48258,0.0002,27.47604]
[1780200380531,29.6,74061.29,0.0,-0.48252,0.0002,27.47598]
[1780200385566,29.6,74059.4,0.0,-0.48289,0.0002,27.47638]
[1780200393622,29.6,74059.47,0.0,-0.48288,0.0002,27.47335]
[1780200396643,29.6,74053.27,0.0,-0.48409,0.0002,27.4745]
[1780200397139,29.6,74053.27,0.0,-0.48409,0.0002,27.4745]
[1780200407787,29.61,74053.5,0.0,-0.48404,0.0002,27.47447]
[1780200410074,29.6,74054.03,0.0,-0.48394,0.0002,27.47438]
[1780200412137,29.6,74053.87,0.0,-0.48397,0.0002,27.4744]
[1780200416344,29.61,74053.66,0.0,-0.48401,0.0002,27.47444]
[1780200420363,29.61,74053.78,0.0,-0.48399,0.0002,27.47442]
[1780200425846,29.61,74053.79,0.0,-0.48399,0.0002,27.47442]
[1780200425935,29.61,74053.79,0.0,-0.48399,0.0002,27.47442]
[1780200430524,29.61,74053.7,0.0,-0.48401,0.0002,27.47443]
[1780200430533,29.61,74053.7,0.0,-0.48401,0.0002,27.47443]
[1780200430648,29.61,74053.7,0.0,-0.48401,0.0002,27.47443]
[1780200436754,29.61,74050.91,0.0,-0.48455,0.0002,27.47488]
[1780200439045,29.61,74050.88,0.0,-0.48456,0.0002,27.47488]
[1780200444980,29.61,74051.37,0.0,-0.48446,0.0002,27.47481]
[1780200448279,29.61,74051.24,0.0,-0.48449,0.0002,27.47483]
[1780200448452,29.61,74051.24,0.0,-0.48449,0.0002,27.47483]
[1780200450015,29.61,74043.13,0.0,-0.48607,0.0002,27.47585]
[1780200455050,29.61,74043.68,0.0,-0.48596,0.0002,27.47278]
[1780200460085,29.6,74042.85,0.0,-0.48612,0.0002,27.47286]
[1780200466127,29.6,74041.35,0.0,-0.48642,0.0002,27.473]
[1780200472169,29.6,74041.58,0.0,-0.48637,0.0002,27.47298]
[1780200477204,29.59,74040.71,0.0,-0.48654,0.0002,27.47305]
[1780200482239,29.59,74038.44,0.0,-0.48699,0.0002,27.47322]
[1780200488281,29.59,74038.47,0.0,-0.48698,0.0002,27.47322]
[1780200490307,29.59,74037.94,0.0,-0.48708,0.0002,27.47326]
[1780200493456,29.59,74037.44,0.0,-0.48718,0.0002,27.47329]
[1780200500369,29.58,74036.8,0.0,-0.48731,0.0002,27.47333]
[1780200505404,29.58,74036.87,0.0,-0.48729,0.0002,27.47332]
[1780200510439,29.57,74036.54,0.0,-0.48736,0.0002,27.47334]
[1780200512999,29.57,74036.58,0.0,-0.48735,0.0002,27.47032]
[1780200518495,29.57,74037.25,0.0,-0.48722,0.0002,27.47028]
[1780200523534,29.56,74037.18,0.0,-0.48723,0.0002,27.47028]
[1780200534611,29.55,74036.27,0.0,-0.48741,0.0002,27.47033]
[1780200540568,29.55,74035.85,0.0,-0.48749,0.0002,27.47036]
[1780200545688,29.55,74036.3,0.0,-0.4874,0.0002,27.47033]
[1780200550723,29.54,74038.96,0.0,-0.48688,0.0002,27.47016]
[1780200555758,29.54,74038.96,0.0,-0.48688,0.0002,27.47016]
[1780200561800,29.54,74037.7,0.0,-0.48713,0.0002,27.47025]
[1780200566835,29.53,74037.85,0.0,-0.4871,0.0002,27.47024]
[1780200572877,29.53,74037.81,0.0,-0.4871,0.0002,27.46722]
[1780200577912,29.52,74037.84,0.0,-0.4871,0.0002,27.46722]
[1780200582947,29.52,74037.63,0.0,-0.48714,0.0002,27.46723]
[1780200588988,29.52,74037.71,0.0,-0.48712,0.0002,27.46722]
[1780200594024,29.51,74037.64,0.0,-0.48714,0.0002,27.46723]
[1780200600066,29.51,74037.71,0.0,-0.48712,0.0002,27.46722]
[1780200609129,29.5,74037.71,0.0,-0.48712,0.0002,27.46722]
[1780200614164,29.5,74037.74,0.0,-0.48712,0.0002,27.46722]
[1780200620206,29.5,74036.68,0.0,-0.48732,0.0002,27.46728]
[1780200626837,29.49,74035.35,0.0,-0.48759,0.0002,27.46736]
[1780200634305,29.49,74035.31,0.0,-0.48759,0.0002,27.46434]
[1780200639805,29.48,74034.57,0.0,-0.48774,0.0002,27.46437]
[1780200639892,29.48,74034.57,0.0,-0.48774,0.0002,27.46437]
[1780200641358,29.48,74031.04,0.0,-0.48843,0.0002,27.46449]
[1780200643499,29.48,74024.33,0.0,-0.48975,0.0002,27.46448]
[1780200644309,29.48,74023.39,0.0,-0.48993,0.0002,27.46446]
[1780200650420,29.47,74022.98,0.0,-0.49001,0.0002,27.46445]
[1780200656459,29.47,74022.43,0.0,-0.49012,0.0002,27.46443]
[1780200661494,29.46,74022.48,0.0,-0.49011,0.0002,27.46443]
[1780200666927,29.46,74022.71,0.0,-0.49007,0.0002,27.46444]
[1780200666935,29.46,74022.71,0.0,-0.49007,0.0002,27.46444]
[1780200668543,29.46,74030.66,0.0,-0.4885,0.0002,27.4645]
[1780200671095,29.45,74030.15,0.0,-0.48861,0.0002,27.46451]
[1780200676005,29.45,74029.34,0.0,-0.48876,0.0002,27.46452]
[1780200676105,29.45,74029.34,0.0,-0.48876,0.0002,27.46452]
[1780200676472,29.45,74029.63,0.0,-0.48871,0.0002,27.46451]
[1780200680629,29.45,74018.33,0.0,-0.49093,0.0002,27.46423]
[1780200685664,29.44,74018.61,0.0,-0.49087,0.0002,27.46424]
[1780200689133,29.44,74018.56,0.0,-0.49088,0.0002,27.46424]
[1780200694727,29.43,74020.44,0.0,-0.49052,0.0002,27.46133]
[1780200695553,29.43,74020.44,0.0,-0.49052,0.0002,27.46133]
[1780200700769,29.43,74020.65,0.0,-0.49047,0.0002,27.46134]
[1780200705804,29.42,74020.63,0.0,-0.49048,0.0002,27.46134]
[1780200707414,29.42,74020.63,0.0,-0.49048,0.0002,27.46134]
[1780200712854,29.42,74028.93,0.0,-0.48884,0.0002,27.4615]
[1780200717888,29.41,74029.15,0.0,-0.4888,0.0002,27.4615]
[1780200723375,29.41,74029.66,0.0,-0.4887,0.0002,27.46149]
[1780200728965,29.41,74025.38,0.0,-0.48954,0.0002,27.46149]
[1780200735010,29.4,74024.94,0.0,-0.48963,0.0002,27.46148]
[1780200740046,29.4,74025.81,0.0,-0.48946,0.0002,27.46149]
[1780200746088,29.4,74026.64,0.0,-0.4893,0.0002,27.4615]
[1780200751123,29.39,74026.18,0.0,-0.48939,0.0002,27.45848]
[1780200753850,29.39,74026.93,0.0,-0.48924,0.0002,27.45848]
[1780200761193,29.39,74026.04,0.0,-0.48941,0.0002,27.45848]
[1780200766228,29.38,74026.59,0.0,-0.48931,0.0002,27.45848]
[1780200771263,29.38,74026.36,0.0,-0.48935,0.0002,27.45848]
[1780200774890,29.38,74026.49,0.0,-0.48933,0.0002,27.45848]
[1780200777070,29.38,74025.94,0.0,-0.48943,0.0002,27.45848]
[1780200778834,29.38,74028.18,0.0,-0.48899,0.0002,27.45848]
[1780200779649,29.37,74029.43,0.0,-0.48875,0.0002,27.45847]
[1780200781308,29.37,74026.35,0.0,-0.48935,0.0002,27.45848]
[1780200783781,29.37,74022.56,0.0,-0.4901,0.0002,27.4584]
[1780200784545,29.37,74022.17,0.0,-0.49018,0.0002,27.45839]
[1780200794424,29.36,74022.58,0.0,-0.4901,0.0002,27.4584]
[1780200800466,29.36,74022.13,0.0,-0.49019,0.0002,27.45839]
[1780200806508,29.36,74023.49,0.0,-0.48992,0.0002,27.45843]
[1780200817640,29.35,74021.84,0.0,-0.49024,0.0002,27.45837]
[1780200817649,29.35,74021.84,0.0,-0.49024,0.0002,27.45837]
[1780200820988,29.35,74021.48,0.0,-0.49031,0.0002,27.45534]
[1780200826649,29.34,74020.86,0.0,-0.49044,0.0002,27.45532]
[1780200831684,29.34,74021.17,0.0,-0.49038,0.0002,27.45533]
[1780200832553,29.34,74021.17,0.0,-0.49038,0.0002,27.45533]
[1780200832562,29.34,74021.17,0.0,-0.49038,0.0002,27.45533]
[1780200832618,29.34,74021.17,0.0,-0.49038,0.0002,27.45533]
[1780200837726,29.33,74026.2,0.0,-0.48938,0.0002,27.45546]
[1780200843233,29.33,74026.03,0.0,-0.48942,0.0002,27.45546]
[1780200848954,29.33,74026.69,0.0,-0.48929,0.0002,27.45546]
[1780200852654,29.33,74024.43,0.0,-0.48973,0.0002,27.45543]
[1780200857866,29.32,74021.29,0.0,-0.49035,0.0002,27.45534]
[1780200860177,29.32,74020.39,0.0,-0.49053,0.0002,27.45529]
[1780200860213,29.32,74020.39,0.0,-0.49053,0.0002,27.45529]
[1780200861237,29.32,74020.9,0.0,-0.49043,0.0002,27.45532]
[1780200862681,29.32,74020.5,0.0,-0.49051,0.0002,27.4553]
[1780200863640,29.32,74020.53,0.0,-0.4905,0.0002,27.4553]
[1780200867009,29.32,74022.65,0.0,-0.49008,0.0002,27.45539]
[1780200867893,29.32,74022.65,0.0,-0.49008,0.0002,27.45539]
[1780200867976,29.32,74022.65,0.0,-0.49008,0.0002,27.45539]
[1780200872801,29.31,74020.88,0.0,-0.49043,0.0002,27.45532]
[1780200878010,29.31,74017.23,0.0,-0.49116,0.0002,27.45209]
[1780200884052,29.31,74017.54,0.0,-0.4911,0.0002,27.45211]
[1780200887112,29.31,74017.42,0.0,-0.49112,0.0002,27.4521]
[1780200893120,29.3,74015.19,0.0,-0.49156,0.0002,27.45194]
[1780200898155,29.3,74016.77,0.0,-0.49125,0.0002,27.45206]
[1780200903190,29.3,74016.11,0.0,-0.49138,0.0002,27.45201]
[1780200906081,29.3,74016.19,0.0,-0.49136,0.0002,27.45202]
[1780200911246,29.29,74019.99,0.0,-0.49061,0.0002,27.45226]
[1780200918295,29.29,74020.81,0.0,-0.49045,0.0002,27.4523]
[1780200924337,29.28,74020.86,0.0,-0.49044,0.0002,27.4523]
[1780200929372,29.28,74020.53,0.0,-0.49051,0.0002,27.45229]
[1780200934407,29.28,74019.52,0.0,-0.49071,0.0002,27.44922]
[1780200944477,29.27,74019.04,0.0,-0.4908,0.0002,27.44919]
[1780200946850,29.27,74019.04,0.0,-0.4908,0.0002,27.44919]
[1780200954547,29.26,74019.04,0.0,-0.4908,0.0002,27.44919]
[1780200961596,29.26,74018.3,0.0,-0.49095,0.0002,27.44915]
[1780200966630,29.26,74017.17,0.0,-0.49117,0.0002,27.44907]
[1780200976702,29.25,74016.79,0.0,-0.49125,0.0002,27.44905]
[1780200985764,29.25,74011.93,0.0,-0.49221,0.0002,27.44862]
[1780200990799,29.25,74011.84,0.0,-0.49223,0.0002,27.44861]
[1780200995835,29.24,74014.55,0.0,-0.49169,0.0002,27.44585]
[1780200996665,29.24,74014.55,0.0,-0.49169,0.0002,27.44585]
[1780201000934,29.24,74020.51,0.0,-0.49051,0.0002,27.44625]
[1780201006935,29.24,74015.45,0.0,-0.49151,0.0002,27.44593]
[1780201012100,29.24,74013.91,0.0,-0.49182,0.0002,27.44579]
[1780201017580,29.23,74011.76,0.0,-0.49225,0.0002,27.44558]
[1780201020633,29.23,74007.9,0.0,-0.49301,0.0002,27.44512]
[1780201024821,29.23,74001.78,0.0,-0.49423,0.0002,27.44419]
[1780201025106,29.23,74001.78,0.0,-0.49423,0.0002,27.44419]
[1780201027369,29.23,74001.78,0.0,-0.49423,0.0002,27.44419]
[1780201027468,29.23,74001.69,0.0,-0.49424,0.0002,27.44418]
[1780201034608,29.23,74000.84,0.0,-0.49441,0.0002,27.44403]
[1780201035759,29.23,74000.84,0.0,-0.49441,0.0002,27.44403]
[1780201037040,29.23,74004.71,0.0,-0.49364,0.0002,27.44467]
[1780201041178,29.23,74014.95,0.0,-0.49161,0.0002,27.44589]
[1780201042266,29.23,74014.95,0.0,-0.49161,0.0002,27.44589]
[1780201044897,29.23,74018.93,0.0,-0.49083,0.0002,27.44617]
[1780201047905,29.23,74020.9,0.0,-0.49043,0.0002,27.44627]
[1780201050580,29.23,74021.85,0.0,-0.49025,0.0002,27.4463]
[1780201050784,29.23,74021.85,0.0,-0.49025,0.0002,27.4463]
[1780201051252,29.23,74022.42,0.0,-0.49013,0.0002,27.4433]
[1780201054017,29.23,74025.79,0.0,-0.48947,0.0002,27.44338]
[1780201056064,29.23,74024.65,0.0,-0.48969,0.0002,27.44336]
[1780201061322,29.23,74022.49,0.0,-0.49012,0.0002,27.44331]
[1780201066357,29.22,74022.48,0.0,-0.49012,0.0002,27.44331]
[1780201072399,29.22,74022.75,0.0,-0.49007,0.0002,27.44331]
[1780201076469,29.22,74022.52,0.0,-0.49011,0.0002,27.44331]
[1780201085492,29.22,74022.38,0.0,-0.49014,0.0002,27.4433]
[1780201087058,29.22,74022.29,0.0,-0.49016,0.0002,27.4433]
[1780201088749,29.21,74023.17,0.0,-0.48999,0.0002,27.44333]
[1780201098584,29.21,74021.6,0.0,-0.4903,0.0002,27.44327]
[1780201103619,29.21,74021.48,0.0,-0.49032,0.0002,27.44327]
[1780201109237,29.2,74021.1,0.0,-0.4904,0.0002,27.44326]
[1780201114412,29.2,74021.23,0.0,-0.49037,0.0002,27.44024]
[1780201119732,29.2,74022.04,0.0,-0.49021,0.0002,27.44027]
[1780201124767,29.2,74021.56,0.0,-0.49031,0.0002,27.44025]
[1780201129802,29.2,74023.08,0.0,-0.49,0.0002,27.4403]
[1780201133503,29.19,74023.08,0.0,-0.49,0.0002,27.4403]
[1780201138866,29.19,74023.0,0.0,-0.49002,0.0002,27.4403]
[1780201141887,29.19,74032.8,0.0,-0.48807,0.0002,27.44026]
[1780201142805,29.19,74032.8,0.0,-0.48807,0.0002,27.44026]
[1780201142827,29.19,74032.8,0.0,-0.48807,0.0002,27.44026]
[1780201145908,29.19,74036.57,0.0,-0.48733,0.0002,27.44007]
[1780201150949,29.19,74037.04,0.0,-0.48723,0.0002,27.44004]
[1780201157999,29.19,74037.17,0.0,-0.48721,0.0002,27.44003]
[1780201164043,29.2,74039.33,0.0,-0.48678,0.0002,27.43987]
[1780201170085,29.2,74038.79,0.0,-0.48689,0.0002,27.43991]
[1780201171408,29.2,74038.79,0.0,-0.48689,0.0002,27.43991]
[1780201177134,29.2,74040.22,0.0,-0.4866,0.0002,27.43677]
[1780201182168,29.2,74041.06,0.0,-0.48644,0.0002,27.43669]
[1780201185213,29.2,74040.85,0.0,-0.48648,0.0002,27.43671]
[1780201190464,29.2,74039.9,0.0,-0.48667,0.0002,27.4368]
[1780201196267,29.21,74036.49,0.0,-0.48734,0.0002,27.43705]
[1780201202309,29.21,74036.52,0.0,-0.48734,0.0002,27.43705]
[1780201206557,29.21,74036.34,0.0,-0.48737,0.0002,27.43706]
[1780201212379,29.21,74035.03,0.0,-0.48763,0.0002,27.43714]
[1780201214722,29.21,74034.25,0.0,-0.48779,0.0002,27.43718]
[1780201215829,29.21,74035.51,0.0,-0.48754,0.0002,27.43711]
[1780201221441,29.21,74036.33,0.0,-0.48737,0.0002,27.43706]
[1780201226477,29.21,74037.07,0.0,-0.48723,0.0002,27.43702]
[1780201228763,29.21,74038.39,0.0,-0.48697,0.0002,27.43692]
[1780201232834,29.21,74040.18,0.0,-0.48661,0.0002,27.43375]
[1780201234474,29.21,74041.64,0.0,-0.48632,0.0002,27.43362]
[1780201235108,29.21,74042.73,0.0,-0.4861,0.0002,27.43351]
[1780201236686,29.22,74043.68,0.0,-0.48592,0.0002,27.43341]
[1780201239112,29.22,74050.43,0.0,-0.48458,0.0002,27.4325]
[1780201239568,29.22,74058.12,0.0,-0.48305,0.0002,27.43109]
[1780201240586,29.22,74058.12,0.0,-0.48305,0.0002,27.43109]
[1780201242576,29.22,74063.71,0.0,-0.48195,0.0002,27.42982]
[1780201251657,29.23,74067.58,0.0,-0.48118,0.0002,27.42882]
[1780201254500,29.24,74067.82,0.0,-0.48114,0.0002,27.42876]
[1780201254959,29.24,74068.08,0.0,-0.48109,0.0002,27.42869]
[1780201256813,29.24,74068.31,0.0,-0.48104,0.0002,27.42863]
[1780201257699,29.24,74070.69,0.0,-0.48057,0.0002,27.42795]
[1780201257867,29.24,74070.69,0.0,-0.48057,0.0002,27.42795]
[1780201257901,29.24,74070.69,0.0,-0.48057,0.0002,27.42795]
[1780201258862,29.24,74075.44,0.0,-0.47963,0.0002,27.42648]
[1780201263184,29.25,74079.06,0.0,-0.47891,0.0002,27.42526]
[1780201263320,29.25,74079.06,0.0,-0.47891,0.0002,27.42526]
[1780201265755,29.25,74089.29,0.0,-0.47689,0.0002,27.42133]
[1780201270790,29.25,74089.44,0.0,-0.47686,0.0002,27.42126]
[1780201275825,29.24,74090.49,0.0,-0.47665,0.0002,27.42082]
[1780201276764,29.24,74090.49,0.0,-0.47665,0.0002,27.42082]
[1780201277212,29.24,74090.49,0.0,-0.47665,0.0002,27.42082]
[1780201282302,29.24,74089.49,0.0,-0.47685,0.0002,27.42124]
[1780201284267,29.24,74091.94,0.0,-0.47636,0.0002,27.42018]
[1780201286275,29.24,74096.56,0.0,-0.47545,0.0002,27.41809]
[1780201291939,29.24,74100.32,0.0,-0.47471,0.0002,27.41325]
[1780201295026,29.24,74100.54,0.0,-0.47466,0.0002,27.41315]
[1780201295129,29.24,74100.54,0.0,-0.47466,0.0002,27.41315]
[1780201295495,29.24,74100.78,0.0,-0.47461,0.0002,27.41303]
[1780201296404,29.24,74100.78,0.0,-0.47461,0.0002,27.41303]
[1780201296505,29.24,74108.67,0.0,-0.47306,0.0002,27.4089]
[1780201298882,29.24,74110.23,0.0,-0.47275,0.0002,27.40803]
[1780201298884,29.24,74110.23,0.0,-0.47275,0.0002,27.40803]
[1780201300116,29.24,74113.46,0.0,-0.47211,0.0002,27.40619]
[1780201303217,29.25,74114.58,0.0,-0.47189,0.0002,27.40554]
[1780201304766,29.25,74114.75,0.0,-0.47186,0.0002,27.40544]
[1780201308549,29.26,74114.91,0.0,-0.47183,0.0002,27.40539]
[1780201308755,29.26,74114.91,0.0,-0.47183,0.0002,27.40539]
[1780201308782,29.26,74114.91,0.0,-0.47183,0.0002,27.40539]
[1780201308855,29.27,74114.9,0.0,-0.47184,0.0002,27.40543]
[1780201309052,29.27,74114.9,0.0,-0.47184,0.0002,27.40543]
[1780201309259,29.27,74104.48,0.0,-0.4739,0.0002,27.41122]
[1780201309902,29.27,74104.48,0.0,-0.4739,0.0002,27.41122]
[1780201310112,29.27,74104.48,0.0,-0.4739,0.0002,27.41122]
[1780201310346,29.27,74104.48,0.0,-0.4739,0.0002,27.41122]
[1780201310447,29.27,74095.34,0.0,-0.47571,0.0002,27.41569]
[1780201313592,29.27,74090.42,0.0,-0.47668,0.0002,27.41787]
[1780201315334,29.27,74090.56,0.0,-0.47665,0.0002,27.4178]
[1780201321143,29.24,74095.97,0.0,-0.47557,0.0002,27.41534]
[1780201324043,29.24,74098.87,0.0,-0.47499,0.0002,27.41396]
[1780201324164,29.24,74106.01,0.0,-0.47358,0.0002,27.41032]
[1780201325171,29.24,74112.3,0.0,-0.47233,0.0002,27.40684]
[1780201328444,29.24,74111.57,0.0,-0.47248,0.0002,27.40726]
[1780201330206,29.24,74103.63,0.0,-0.47405,0.0002,27.41158]
[1780201333222,29.24,74103.06,0.0,-0.47416,0.0002,27.41187]
[1780201338262,29.24,74100.11,0.0,-0.47474,0.0002,27.41335]
[1780201338826,29.24,74100.11,0.0,-0.47474,0.0002,27.41335]
[1780201340346,29.24,74099.67,0.0,-0.47483,0.0002,27.41356]
[1780201340387,29.24,74099.67,0.0,-0.47483,0.0002,27.41356]
[1780201340999,29.24,74099.66,0.0,-0.47483,0.0002,27.41357]
[1780201341500,29.24,74099.66,0.0,-0.47483,0.0002,27.41357]
[1780201341720,29.24,74099.66,0.0,-0.47483,0.0002,27.41357]
[1780201341821,29.23,74093.33,0.0,-0.47609,0.0002,27.41653]
[1780201345611,29.23,74089.69,0.0,-0.47681,0.0002,27.41811]
[1780201348109,29.23,74089.58,0.0,-0.47683,0.0002,27.41816]
[1780201348147,29.23,74089.58,0.0,-0.47683,0.0002,27.41816]
[1780201348332,29.23,74089.54,0.0,-0.47683,0.0002,27.41817]
[1780201353367,29.24,74086.77,0.0,-0.47738,0.0002,27.4163]
[1780201356851,29.24,74086.34,0.0,-0.47747,0.0002,27.41648]
[1780201362429,29.25,74084.0,0.0,-0.47794,0.0002,27.41741]
[1780201364674,29.25,74083.45,0.0,-0.47805,0.0002,27.41762]
[1780201370489,29.27,74082.49,0.0,-0.47824,0.0002,27.418]
[1780201375527,29.27,74083.46,0.0,-0.47805,0.0002,27.41764]
[1780201376423,29.27,74083.46,0.0,-0.47805,0.0002,27.41764]
[1780201382576,29.28,74083.33,0.0,-0.47808,0.0002,27.4177]
[1780201387306,29.29,74085.14,0.0,-0.47773,0.0002,27.41702]
[1780201387346,29.29,74085.14,0.0,-0.47773,0.0002,27.41702]
[1780201389625,29.29,74094.55,0.0,-0.47587,0.0002,27.41306]
[1780201391245,29.29,74095.2,0.0,-0.47574,0.0002,27.41276]
[1780201391262,29.29,74095.2,0.0,-0.47574,0.0002,27.41276]
[1780201391495,29.29,74095.2,0.0,-0.47574,0.0002,27.41276]
[1780201391639,29.29,74100.1,0.0,-0.47477,0.0002,27.41044]
[1780201393652,29.29,74105.85,0.0,-0.47363,0.0002,27.4075]
[1780201398688,29.29,74105.64,0.0,-0.47368,0.0002,27.40761]
[1780201403723,29.29,74106.29,0.0,-0.47355,0.0002,27.40729]
[1780201403892,29.29,74106.29,0.0,-0.47355,0.0002,27.40729]
[1780201410773,29.31,74106.76,0.0,-0.47346,0.0002,27.40706]
[1780201415808,29.31,74106.59,0.0,-0.4735,0.0002,27.40415]
[1780201420843,29.32,74108.38,0.0,-0.47315,0.0002,27.4032]
[1780201422207,29.32,74109.44,0.0,-0.47294,0.0002,27.40263]
[1780201427047,29.33,74110.32,0.0,-0.47278,0.0002,27.40216]
[1780201427075,29.33,74110.32,0.0,-0.47278,0.0002,27.40216]
[1780201433663,29.34,74109.65,0.0,-0.47291,0.0002,27.40255]
[1780201433754,29.34,74107.42,0.0,-0.47335,0.0002,27.40377]
[1780201434942,29.34,74097.88,0.0,-0.47523,0.0002,27.40859]
[1780201439978,29.35,74098.81,0.0,-0.47505,0.0002,27.40817]
[1780201445178,29.36,74096.81,0.0,-0.47545,0.0002,27.40913]
[1780201445179,29.36,74096.81,0.0,-0.47545,0.0002,27.40913]
[1780201445522,29.36,74096.81,0.0,-0.47545,0.0002,27.40913]
[1780201451056,29.37,74095.92,0.0,-0.47563,0.0002,27.40956]
[1780201452835,29.37,74095.92,0.0,-0.47563,0.0002,27.40956]
[1780201452853,29.37,74095.92,0.0,-0.47563,0.0002,27.40956]
[1780201452873,29.37,74095.92,0.0,-0.47563,0.0002,27.40956]
[1780201456426,29.38,74090.46,0.0,-0.47671,0.0002,27.41198]
[1780201457463,29.38,74090.46,0.0,-0.47671,0.0002,27.41198]
[1780201458106,29.38,74089.36,0.0,-0.47693,0.0002,27.41244]
[1780201458147,29.38,74089.36,0.0,-0.47693,0.0002,27.41244]
[1780201464577,29.39,74089.39,0.0,-0.47692,0.0002,27.41244]
[1780201465613,29.39,74089.42,0.0,-0.47692,0.0002,27.41243]
[1780201467978,29.39,74089.58,0.0,-0.47689,0.0002,27.41236]
[1780201468011,29.39,74089.58,0.0,-0.47689,0.0002,27.41236]
[1780201473209,29.39,74089.61,0.0,-0.47688,0.0002,27.40933]
[1780201477640,29.39,74089.47,0.0,-0.47691,0.0002,27.40939]
[1780201478677,29.4,74089.47,0.0,-0.47691,0.0002,27.40939]
[1780201484814,29.4,74089.47,0.0,-0.47691,0.0002,27.40939]
[1780201491833,29.39,74089.48,0.0,-0.47691,0.0002,27.40938]
[1780201499392,29.38,74088.37,0.0,-0.47712,0.0002,27.40982]
[1780201505434,29.38,74088.3,0.0,-0.47713,0.0002,27.40984]
[1780201513491,29.37,74088.45,0.0,-0.4771,0.0002,27.40977]
[1780201519533,29.37,74088.45,0.0,-0.4771,0.0002,27.40977]
[1780201524568,29.36,74088.41,0.0,-0.47711,0.0002,27.40978]
[1780201529603,29.36,74088.25,0.0,-0.47714,0.0002,27.40984]
[1780201535770,29.36,74088.65,0.0,-0.47706,0.0002,27.40664]
[1780201535825,29.36,74088.65,0.0,-0.47706,0.0002,27.40664]
[1780201541687,29.35,74089.66,0.0,-0.47686,0.0002,27.40621]
[1780201547729,29.35,74089.55,0.0,-0.47688,0.0002,27.40625]
[1780201554778,29.34,74089.6,0.0,-0.47686,0.0002,27.40623]
[1780201559813,29.34,74089.55,0.0,-0.47687,0.0002,27.40624]
[1780201564848,29.34,74089.73,0.0,-0.47684,0.0002,27.40616]
[1780201567869,29.34,74096.33,0.0,-0.47553,0.0002,27.40325]
[1780201573911,29.34,74099.25,0.0,-0.47496,0.0002,27.40187]
[1780201578946,29.34,74097.6,0.0,-0.47528,0.0002,27.40265]
[1780201584988,29.33,74099.37,0.0,-0.47493,0.0002,27.4018]
[1780201590027,29.33,74099.61,0.0,-0.47488,0.0002,27.40169]
[1780201596069,29.33,74099.93,0.0,-0.47482,0.0002,27.3985]
[1780201601103,29.33,74098.94,0.0,-0.47501,0.0002,27.39897]
[1780201606139,29.33,74097.17,0.0,-0.47536,0.0002,27.39981]
[1780201611175,29.33,74096.45,0.0,-0.4755,0.0002,27.40015]
[1780201616210,29.32,74092.87,0.0,-0.47621,0.0002,27.40176]
[1780201618188,29.32,74092.9,0.0,-0.4762,0.0002,27.40175]
[1780201618254,29.32,74092.9,0.0,-0.4762,0.0002,27.40175]
[1780201619393,29.32,74092.9,0.0,-0.4762,0.0002,27.40175]
[1780201627287,29.32,74097.54,0.0,-0.47529,0.0002,27.39962]
[1780201634336,29.32,74097.24,0.0,-0.47534,0.0002,27.39976]
[1780201639371,29.32,74098.16,0.0,-0.47516,0.0002,27.39932]
[1780201644406,29.32,74098.06,0.0,-0.47518,0.0002,27.39937]
[1780201649441,29.31,74098.44,0.0,-0.4751,0.0002,27.39918]
[1780201654476,29.31,74097.37,0.0,-0.47531,0.0002,27.39666]
[1780201659511,29.31,74095.51,0.0,-0.47568,0.0002,27.39752]
[1780201665553,29.31,74095.07,0.0,-0.47577,0.0002,27.39772]
[1780201670588,29.31,74095.79,0.0,-0.47562,0.0002,27.39738]
[1780201677637,29.31,74095.71,0.0,-0.47564,0.0002,27.39742]
[1780201685693,29.3,74095.73,0.0,-0.47563,0.0002,27.3974]
[1780201690728,29.3,74095.62,0.0,-0.47565,0.0002,27.39745]
[1780201695763,29.3,74095.15,0.0,-0.47575,0.0002,27.39766]
[1780201701775,29.3,74095.15,0.0,-0.47575,0.0002,27.39766]
[1780201707850,29.29,74092.54,0.0,-0.47626,0.0002,27.39882]
[1780201712114,29.29,74092.03,0.0,-0.47636,0.0002,27.39904]
[1780201718927,29.29,74091.65,0.0,-0.47643,0.0002,27.39618]
[1780201723962,29.29,74090.99,0.0,-0.47656,0.0002,27.39646]
[1780201729130,29.29,74091.15,0.0,-0.47653,0.0002,27.39639]
[1780201735039,29.28,74091.1,0.0,-0.47654,0.0002,27.3964]
[1780201738671,29.28,74090.96,0.0,-0.47656,0.0002,27.39646]
[1780201739067,29.28,74090.95,0.0,-0.47657,0.0002,27.39646]
[1780201739374,29.28,74090.95,0.0,-0.47657,0.0002,27.39646]
[1780201740074,29.28,74089.89,0.0,-0.47678,0.0002,27.39691]
[1780201745109,29.28,74087.78,0.0,-0.47719,0.0002,27.39779]
[1780201750144,29.28,74087.83,0.0,-0.47718,0.0002,27.39776]
[1780201755180,29.27,74088.93,0.0,-0.47696,0.0002,27.39731]
[1780201760215,29.27,74089.02,0.0,-0.47694,0.0002,27.39726]
[1780201766257,29.27,74089.07,0.0,-0.47693,0.0002,27.39724]
[1780201771292,29.27,74088.12,0.0,-0.47712,0.0002,27.3946]
[1780201776327,29.27,74088.45,0.0,-0.47705,0.0002,27.39446]
[1780201782369,29.26,74088.32,0.0,-0.47708,0.0002,27.39451]
[1780201787289,29.26,74088.32,0.0,-0.47708,0.0002,27.39451]
[1780201793447,29.26,74089.7,0.0,-0.4768,0.0002,27.39393]
[1780201797689,29.26,74088.07,0.0,-0.47712,0.0002,27.39461]
[1780201799928,29.26,74085.15,0.0,-0.4777,0.0002,27.39578]
[1780201805531,29.26,74081.09,0.0,-0.47851,0.0002,27.39732]
[1780201810696,29.27,74080.29,0.0,-0.47867,0.0002,27.39762]
[1780201810787,29.27,74080.31,0.0,-0.47867,0.0002,27.39761]
[1780201812128,29.27,74080.31,0.0,-0.47867,0.0002,27.39761]
[1780201812147,29.27,74080.31,0.0,-0.47867,0.0002,27.39761]
[1780201812344,29.28,74079.83,0.0,-0.47876,0.0002,27.39779]
[1780201812580,29.28,74066.62,0.0,-0.48138,0.0002,27.40189]
[1780201813779,29.28,74066.62,0.0,-0.48138,0.0002,27.40189]
[1780201814246,29.28,74066.62,0.0,-0.48138,0.0002,27.40189]
[1780201814244,29.28,74061.08,0.0,-0.48247,0.0002,27.40326]
[1780201814345,29.28,74061.08,0.0,-0.48247,0.0002,27.40326]
[1780201814871,29.28,74061.08,0.0,-0.48247,0.0002,27.40326]
[1780201814972,29.28,74054.63,0.0,-0.48375,0.0002,27.40459]
[1780201816346,29.28,74050.42,0.0,-0.48459,0.0002,27.40531]
[1780201817144,29.28,74050.42,0.0,-0.48459,0.0002,27.40531]
[1780201821322,29.28,74044.26,0.0,-0.48581,0.0002,27.40614]
[1780201824147,29.28,74044.06,0.0,-0.48585,0.0002,27.40616]
[1780201824152,29.28,74044.06,0.0,-0.48585,0.0002,27.40616]
[1780201825671,29.29,74051.43,0.0,-0.48439,0.0002,27.40515]
[1780201828854,29.29,74054.27,0.0,-0.48382,0.0002,27.40466]
[1780201834711,29.3,74057.84,0.0,-0.48312,0.0002,27.40094]
[1780201837520,29.3,74058.4,0.0,-0.48301,0.0002,27.40083]
[1780201842790,29.3,74061.48,0.0,-0.4824,0.0002,27.40016]
[1780201847825,29.31,74062.43,0.0,-0.48221,0.0002,27.39994]
[1780201852860,29.31,74063.52,0.0,-0.482,0.0002,27.39968]
[1780201857895,29.31,74063.62,0.0,-0.48198,0.0002,27.39966]
[1780201862931,29.32,74059.36,0.0,-0.48282,0.0002,27.40064]
[1780201864290,29.32,74059.36,0.0,-0.48282,0.0002,27.40064]
[1780201865499,29.32,74059.26,0.0,-0.48284,0.0002,27.40066]
[1780201866476,29.32,74059.26,0.0,-0.48284,0.0002,27.40066]
[1780201871994,29.32,74056.96,0.0,-0.4833,0.0002,27.40114]
[1780201877031,29.33,74056.99,0.0,-0.48329,0.0002,27.40114]
[1780201882068,29.33,74057.34,0.0,-0.48322,0.0002,27.40107]
[1780201887105,29.34,74057.12,0.0,-0.48327,0.0002,27.40111]
[1780201892138,29.34,74057.17,0.0,-0.48326,0.0002,27.39808]
[1780201898180,29.34,74056.85,0.0,-0.48332,0.0002,27.39814]
[1780201902842,29.34,74056.85,0.0,-0.48332,0.0002,27.39814]
[1780201904264,29.35,74056.85,0.0,-0.48332,0.0002,27.39815]
[1780201910264,29.35,74056.66,0.0,-0.48336,0.0002,27.39819]
[1780201916306,29.36,74056.63,0.0,-0.48337,0.0002,27.3982]
[1780201921341,29.36,74055.76,0.0,-0.48354,0.0002,27.39837]
[1780201926376,29.37,74054.18,0.0,-0.48386,0.0002,27.39866]
[1780201931410,29.37,74052.59,0.0,-0.48417,0.0002,27.39894]
[1780201936446,29.38,74051.53,0.0,-0.48438,0.0002,27.39912]
[1780201942488,29.38,74052.13,0.0,-0.48426,0.0002,27.39902]
[1780201945643,29.38,74051.57,0.0,-0.48437,0.0002,27.39911]
[1780201948233,29.38,74050.11,0.0,-0.48466,0.0002,27.39934]
[1780201948758,29.39,74049.71,0.0,-0.48474,0.0002,27.3994]
[1780201951943,29.39,74045.39,0.0,-0.48559,0.0002,27.39999]
[1780201951950,29.39,74045.39,0.0,-0.48559,0.0002,27.39999]
[1780201954572,29.39,74051.38,0.0,-0.48441,0.0002,27.39612]
[1780201959606,29.4,74055.54,0.0,-0.48359,0.0002,27.3954]
[1780201964642,29.4,74052.75,0.0,-0.48414,0.0002,27.3959]
[1780201965456,29.4,74052.75,0.0,-0.48414,0.0002,27.3959]
[1780201970684,29.41,74052.65,0.0,-0.48416,0.0002,27.39592]
[1780201975719,29.41,74052.28,0.0,-0.48424,0.0002,27.39598]
[1780201982769,29.42,74052.45,0.0,-0.4842,0.0002,27.39596]
[1780201988811,29.42,74052.22,0.0,-0.48425,0.0002,27.396]
[1780201993846,29.42,74050.81,0.0,-0.48453,0.0002,27.39623]
[1780201999888,29.43,74049.82,0.0,-0.48472,0.0002,27.39638]
[1780202004924,29.43,74047.77,0.0,-0.48513,0.0002,27.39667]
[1780202009958,29.44,74047.74,0.0,-0.48514,0.0002,27.39668]
[1780202012186,29.44,74047.64,0.0,-0.48516,0.0002,27.39669]
[1780202018015,29.44,74046.25,0.0,-0.48543,0.0002,27.39384]
[1780202023050,29.45,74046.02,0.0,-0.48548,0.0002,27.39387]
[1780202027440,29.45,74046.7,0.0,-0.48534,0.0002,27.39379]
[1780202037149,29.46,74051.74,0.0,-0.48435,0.0002,27.39306]
[1780202041360,29.46,74051.43,0.0,-0.48441,0.0002,27.39312]
[1780202041390,29.46,74051.43,0.0,-0.48441,0.0002,27.39312]
[1780202041556,29.46,74051.43,0.0,-0.48441,0.0002,27.39312]
[1780202047219,29.46,74051.66,0.0,-0.48437,0.0002,27.39308]
[1780202056762,29.47,74051.54,0.0,-0.48439,0.0002,27.3931]
[1780202062324,29.47,74051.34,0.0,-0.48443,0.0002,27.39314]
[1780202062557,29.47,74051.34,0.0,-0.48443,0.0002,27.39314]
[1780202068366,29.48,74051.84,0.0,-0.48433,0.0002,27.39306]
[1780202073401,29.48,74051.37,0.0,-0.48443,0.0002,27.39011]
[1780202075168,29.48,74050.62,0.0,-0.48457,0.0002,27.39022]
[1780202080452,29.49,74049.15,0.0,-0.48486,0.0002,27.39044]
[1780202085487,29.49,74049.56,0.0,-0.48478,0.0002,27.39038]
[1780202090522,29.49,74049.76,0.0,-0.48475,0.0002,27.39036]
[1780202095557,29.5,74050.64,0.0,-0.48457,0.0002,27.39023]
[1780202102606,29.5,74050.63,0.0,-0.48458,0.0002,27.39023]
[1780202107641,29.5,74050.84,0.0,-0.48453,0.0002,27.3902]
[1780202117711,29.51,74049.6,0.0,-0.48478,0.0002,27.39039]
[1780202122746,29.51,74052.69,0.0,-0.48417,0.0002,27.3899]
[1780202130804,29.51,74052.43,0.0,-0.48422,0.0002,27.38995]
[1780202133977,29.51,74052.22,0.0,-0.48426,0.0002,27.38696]
[1780202136877,29.52,74057.76,0.0,-0.48318,0.0002,27.38595]
[1780202137251,29.52,74057.76,0.0,-0.48318,0.0002,27.38595]
[1780202138636,29.52,74066.44,0.0,-0.48147,0.0002,27.38397]
[1780202138858,29.52,74072.87,0.0,-0.48021,0.0002,27.38217]
[1780202143894,29.52,74073.57,0.0,-0.48007,0.0002,27.38197]
[1780202148928,29.53,74073.76,0.0,-0.48003,0.0002,27.38191]
[1780202154971,29.53,74073.82,0.0,-0.48002,0.0002,27.3819]
[1780202160539,29.53,74073.94,0.0,-0.48,0.0002,27.38187]
[1780202164822,29.54,74073.25,0.0,-0.48014,0.0002,27.38208]
[1780202171086,29.54,74069.83,0.0,-0.48081,0.0002,27.38308]
[1780202172019,29.54,74069.83,0.0,-0.48081,0.0002,27.38308]
[1780202172472,29.54,74069.83,0.0,-0.48081,0.0002,27.38308]
[1780202173055,29.54,74073.48,0.0,-0.4801,0.0002,27.38202]
[1780202173085,29.54,74073.48,0.0,-0.4801,0.0002,27.38202]
[1780202173170,29.54,74073.48,0.0,-0.4801,0.0002,27.38202]
[1780202173204,29.54,74073.48,0.0,-0.4801,0.0002,27.38202]
[1780202173271,29.54,74080.91,0.0,-0.47864,0.0002,27.37958]
[1780202174256,29.54,74080.91,0.0,-0.47864,0.0002,27.37958]
[1780202174456,29.54,74080.91,0.0,-0.47864,0.0002,27.37958]
[1780202175114,29.54,74086.76,0.0,-0.47749,0.0002,27.3774]
[1780202180149,29.54,74092.22,0.0,-0.47642,0.0002,27.37515]
[1780202185184,29.53,74093.63,0.0,-0.47614,0.0002,27.37454]
[1780202185893,29.53,74093.63,0.0,-0.47614,0.0002,27.37454]
[1780202185928,29.53,74093.63,0.0,-0.47614,0.0002,27.37454]
[1780202191226,29.53,74088.08,0.0,-0.47722,0.0002,27.37382]
[1780202196261,29.52,74088.02,0.0,-0.47723,0.0002,27.37384]
[1780202200269,29.52,74087.91,0.0,-0.47725,0.0002,27.37388]
[1780202202073,29.52,74087.91,0.0,-0.47725,0.0002,27.37388]
[1780202202424,29.52,74087.91,0.0,-0.47725,0.0002,27.37388]
[1780202202525,29.52,74087.73,0.0,-0.47729,0.0002,27.37394]
[1780202205373,29.52,74087.73,0.0,-0.47729,0.0002,27.37395]
[1780202207893,29.52,74086.96,0.0,-0.47744,0.0002,27.37426]
[1780202213382,29.53,74086.87,0.0,-0.47746,0.0002,27.37431]
[1780202215187,29.53,74086.62,0.0,-0.47751,0.0002,27.37441]
[1780202216403,29.54,74086.55,0.0,-0.47753,0.0002,27.37444]
[1780202218272,29.54,74086.77,0.0,-0.47748,0.0002,27.37436]
[1780202223452,29.54,74089.21,0.0,-0.47701,0.0002,27.37338]
[1780202228487,29.54,74088.68,0.0,-0.47711,0.0002,27.3736]
[1780202232471,29.54,74088.18,0.0,-0.47721,0.0002,27.3738]
[1780202238556,29.54,74087.83,0.0,-0.47728,0.0002,27.37393]
[1780202243592,29.53,74087.92,0.0,-0.47726,0.0002,27.37389]
[1780202248627,29.53,74088.4,0.0,-0.47716,0.0002,27.37369]
[1780202253662,29.52,74088.59,0.0,-0.47712,0.0002,27.37058]
[1780202259705,29.52,74088.78,0.0,-0.47708,0.0002,27.37049]
[1780202264740,29.51,74088.61,0.0,-0.47711,0.0002,27.37055]
[1780202271277,29.51,74087.95,0.0,-0.47724,0.0002,27.37081]
[1780202276825,29.5,74087.52,0.0,-0.47732,0.0002,27.37097]
[1780202282866,29.5,74087.52,0.0,-0.47732,0.0002,27.37097]
[1780202287264,29.49,74088.37,0.0,-0.47715,0.0002,27.37062]
[1780202292936,29.49,74091.19,0.0,-0.47659,0.0002,27.36944]
[1780202298978,29.48,74092.57,0.0,-0.47632,0.0002,27.36884]
[1780202304013,29.48,74091.32,0.0,-0.47657,0.0002,27.36937]
[1780202308991,29.48,74094.02,0.0,-0.47603,0.0002,27.3682]
[1780202311065,29.47,74105.11,0.0,-0.47385,0.0002,27.35984]
[1780202317109,29.47,74110.04,0.0,-0.47288,0.0002,27.35721]
[1780202317911,29.47,74110.04,0.0,-0.47288,0.0002,27.35721]
[1780202323835,29.47,74109.57,0.0,-0.47297,0.0002,27.35746]
[1780202325165,29.47,74102.24,0.0,-0.47441,0.0002,27.36129]
[1780202330200,29.47,74105.25,0.0,-0.47382,0.0002,27.35975]
[1780202331884,29.47,74104.85,0.0,-0.4739,0.0002,27.35996]
[1780202337248,29.47,74103.14,0.0,-0.47423,0.0002,27.36083]
[1780202342284,29.46,74100.86,0.0,-0.47468,0.0002,27.36195]
[1780202348567,29.46,74100.76,0.0,-0.4747,0.0002,27.362]
[1780202354882,29.46,74095.67,0.0,-0.4757,0.0002,27.36439]
[1780202360409,29.45,74095.77,0.0,-0.47568,0.0002,27.36434]
[1780202365448,29.45,74095.92,0.0,-0.47565,0.0002,27.36426]
[1780202370483,29.45,74095.6,0.0,-0.47571,0.0002,27.3644]
[1780202375518,29.44,74096.0,0.0,-0.47563,0.0002,27.36118]
[1780202376991,29.44,74095.92,0.0,-0.47564,0.0002,27.36121]
[1780202377018,29.44,74095.92,0.0,-0.47564,0.0002,27.36121]
[1780202377050,29.44,74095.92,0.0,-0.47564,0.0002,27.36121]
[1780202377061,29.44,74095.92,0.0,-0.47564,0.0002,27.36121]
[1780202377104,29.44,74095.92,0.0,-0.47564,0.0002,27.36121]
[1780202377532,29.44,74092.4,0.0,-0.47633,0.0002,27.36278]
[1780202378273,29.44,74092.4,0.0,-0.47633,0.0002,27.36278]
[1780202378538,29.44,74088.68,0.0,-0.47707,0.0002,27.36435]
[1780202380052,29.45,74086.83,0.0,-0.47743,0.0002,27.3651]
[1780202383161,29.45,74084.48,0.0,-0.4779,0.0002,27.36601]
[1780202388609,29.45,74084.41,0.0,-0.47791,0.0002,27.36605]
[1780202394651,29.46,74084.33,0.0,-0.47793,0.0002,27.36609]
[1780202396017,29.46,74084.33,0.0,-0.47793,0.0002,27.36609]
[1780202402708,29.47,74084.14,0.0,-0.47797,0.0002,27.36617]
[1780202404555,29.47,74084.13,0.0,-0.47797,0.0002,27.36618]
[1780202404723,29.47,74084.41,0.0,-0.47792,0.0002,27.36607]
[1780202409758,29.48,74083.36,0.0,-0.47813,0.0002,27.36648]
[1780202414793,29.49,74083.11,0.0,-0.47818,0.0002,27.36658]
[1780202419828,29.49,74083.28,0.0,-0.47815,0.0002,27.36653]
[1780202420395,29.49,74083.28,0.0,-0.47815,0.0002,27.36653]
[1780202423856,29.5,74083.39,0.0,-0.47813,0.0002,27.36649]
[1780202430906,29.51,74083.47,0.0,-0.47812,0.0002,27.36647]
[1780202436948,29.51,74083.47,0.0,-0.47812,0.0002,27.36345]
[1780202442990,29.52,74082.16,0.0,-0.47838,0.0002,27.36394]
[1780202449032,29.53,74081.99,0.0,-0.47841,0.0002,27.36401]
[1780202453317,29.53,74081.73,0.0,-0.47847,0.0002,27.36411]
[1780202454677,29.53,74081.27,0.0,-0.47856,0.0002,27.36428]
[1780202455645,29.53,74076.51,0.0,-0.47949,0.0002,27.3659]
[1780202461116,29.54,74075.0,0.0,-0.47979,0.0002,27.36639]
[1780202463471,29.54,74075.28,0.0,-0.47974,0.0002,27.3663]
[1780202463573,29.54,74075.32,0.0,-0.47973,0.0002,27.36629]
[1780202467306,29.54,74076.35,0.0,-0.47953,0.0002,27.36596]
[1780202467398,29.54,74076.35,0.0,-0.47953,0.0002,27.36596]
[1780202468471,29.54,74077.07,0.0,-0.47939,0.0002,27.36573]
[1780202474207,29.55,74075.77,0.0,-0.47964,0.0002,27.36616]
[1780202476497,29.55,74075.71,0.0,-0.47965,0.0002,27.36618]
[1780202477230,29.55,74075.71,0.0,-0.47966,0.0002,27.36618]
[1780202478367,29.55,74075.33,0.0,-0.47973,0.0002,27.3663]
[1780202479242,29.55,74069.74,0.0,-0.48083,0.0002,27.36796]
[1780202484277,29.56,74066.66,0.0,-0.48143,0.0002,27.36879]
[1780202485160,29.56,74066.66,0.0,-0.48143,0.0002,27.36879]
[1780202490320,29.56,74065.08,0.0,-0.48174,0.0002,27.36919]
[1780202494630,29.56,74065.08,0.0,-0.48174,0.0002,27.36919]
[1780202494860,29.56,74065.08,0.0,-0.48174,0.0002,27.36919]
[1780202495822,29.56,74065.08,0.0,-0.48174,0.0002,27.36616]
[1780202499530,29.56,74060.59,0.0,-0.48262,0.0002,27.36721]
[1780202503121,29.56,74060.16,0.0,-0.48271,0.0002,27.3673]
[1780202509396,29.56,74059.91,0.0,-0.48276,0.0002,27.36736]
[1780202515496,29.57,74055.68,0.0,-0.48359,0.0002,27.3682]
[1780202520531,29.57,74055.36,0.0,-0.48365,0.0002,27.36826]
[1780202525566,29.57,74054.94,0.0,-0.48374,0.0002,27.36834]
[1780202530601,29.57,74053.54,0.0,-0.48401,0.0002,27.36859]
[1780202532545,29.57,74053.3,0.0,-0.48406,0.0002,27.36863]
[1780202537650,29.57,74054.24,0.0,-0.48387,0.0002,27.36847]
[1780202543692,29.58,74056.14,0.0,-0.4835,0.0002,27.36812]
[1780202548726,29.58,74059.24,0.0,-0.48289,0.0002,27.36751]
[1780202553764,29.58,74059.09,0.0,-0.48292,0.0002,27.36451]
[1780202557550,29.58,74059.09,0.0,-0.48292,0.0002,27.36451]
[1780202559538,29.58,74065.04,0.0,-0.48176,0.0002,27.36316]
[1780202564844,29.59,74069.86,0.0,-0.48081,0.0002,27.3619]
[1780202566122,29.59,74070.34,0.0,-0.48072,0.0002,27.36176]
[1780202574913,29.59,74069.78,0.0,-0.48083,0.0002,27.36193]
[1780202582970,29.6,74070.0,0.0,-0.48079,0.0002,27.36187]
[1780202586077,29.6,74070.56,0.0,-0.48068,0.0002,27.36171]
[1780202587200,29.6,74070.56,0.0,-0.48068,0.0002,27.36171]
[1780202588245,29.6,74070.56,0.0,-0.48068,0.0002,27.36171]
[1780202594049,29.6,74070.05,0.0,-0.48078,0.0002,27.36186]
[1780202595088,29.6,74070.05,0.0,-0.48078,0.0002,27.36186]
[1780202600099,29.6,74069.86,0.0,-0.48082,0.0002,27.36191]
[1780202605113,29.61,74069.62,0.0,-0.48086,0.0002,27.36198]
[1780202611167,29.61,74070.66,0.0,-0.48066,0.0002,27.35866]
[1780202617210,29.61,74070.58,0.0,-0.48068,0.0002,27.35869]
[1780202620740,29.61,74070.51,0.0,-0.48069,0.0002,27.35871]
[1780202623408,29.61,74069.67,0.0,-0.48086,0.0002,27.35894]
[1780202629294,29.62,74070.89,0.0,-0.48062,0.0002,27.3586]
[1780202634135,29.62,74070.9,0.0,-0.48062,0.0002,27.3586]
[1780202639364,29.62,74071.51,0.0,-0.4805,0.0002,27.35843]
[1780202644399,29.63,74070.84,0.0,-0.48063,0.0002,27.35863]
[1780202646266,29.63,74070.84,0.0,-0.48063,0.0002,27.35863]
[1780202653005,29.63,74078.5,0.0,-0.47913,0.0002,27.35626]
[1780202658497,29.64,74078.15,0.0,-0.4792,0.0002,27.35639]
[1780202668567,29.65,74078.47,0.0,-0.47914,0.0002,27.35629]
[1780202670172,29.65,74078.47,0.0,-0.47914,0.0002,27.35629]
[1780202678637,29.66,74077.64,0.0,-0.47931,0.0002,27.35355]
[1780202683672,29.66,74077.89,0.0,-0.47926,0.0002,27.35347]
[1780202684366,29.66,74077.89,0.0,-0.47926,0.0002,27.35347]
[1780202686784,29.66,74079.4,0.0,-0.47896,0.0002,27.35297]
[1780202689641,29.67,74081.63,0.0,-0.47853,0.0002,27.3522]
[1780202689714,29.67,74082.25,0.0,-0.47841,0.0002,27.35198]
[1780202690906,29.67,74082.25,0.0,-0.47841,0.0002,27.35198]
[1780202694749,29.67,74092.42,0.0,-0.47642,0.0002,27.348]
[1780202699784,29.67,74097.1,0.0,-0.47551,0.0002,27.34594]
[1780202704819,29.67,74090.77,0.0,-0.47674,0.0002,27.34869]
[1780202709853,29.67,74090.57,0.0,-0.47678,0.0002,27.34878]
[1780202714889,29.67,74089.53,0.0,-0.47699,0.0002,27.3492]
[1780202719924,29.67,74088.67,0.0,-0.47715,0.0002,27.34955]
[1780202725965,29.67,74087.48,0.0,-0.47739,0.0002,27.35002]
[1780202728335,29.67,74088.06,0.0,-0.47727,0.0002,27.34979]
[1780202728987,29.67,74087.51,0.0,-0.47738,0.0002,27.35001]
[1780202733806,29.67,74086.51,0.0,-0.47758,0.0002,27.34737]
[1780202734838,29.67,74086.51,0.0,-0.47758,0.0002,27.34737]
[1780202740029,29.68,74086.47,0.0,-0.47759,0.0002,27.34739]
[1780202741720,29.68,74085.97,0.0,-0.47768,0.0002,27.34759]
[1780202743150,29.68,74086.03,0.0,-0.47767,0.0002,27.34757]
[1780202745120,29.68,74086.03,0.0,-0.47767,0.0002,27.34757]
[1780202746655,29.69,74085.78,0.0,-0.47772,0.0002,27.34767]
[1780202748732,29.69,74085.72,0.0,-0.47774,0.0002,27.34769]
[1780202751721,29.69,74085.89,0.0,-0.4777,0.0002,27.34763]
[1780202751810,29.69,74085.89,0.0,-0.4777,0.0002,27.34763]
[1780202753455,29.69,74085.82,0.0,-0.47772,0.0002,27.34766]
[1780202759200,29.7,74082.41,0.0,-0.47839,0.0002,27.34893]
[1780202760692,29.7,74082.34,0.0,-0.4784,0.0002,27.34896]
[1780202760751,29.7,74082.34,0.0,-0.4784,0.0002,27.34896]
[1780202762799,29.7,74076.3,0.0,-0.47958,0.0002,27.351]
[1780202764130,29.7,74075.98,0.0,-0.47964,0.0002,27.3511]
[1780202766284,29.7,74075.09,0.0,-0.47982,0.0002,27.35138]
[1780202767200,29.7,74075.09,0.0,-0.47982,0.0002,27.35138]
[1780202769564,29.7,74074.75,0.0,-0.47989,0.0002,27.35148]
[1780202773526,29.71,74073.68,0.0,-0.4801,0.0002,27.35181]
[1780202774600,29.71,74073.68,0.0,-0.4801,0.0002,27.35181]
[1780202780350,29.71,74071.22,0.0,-0.48058,0.0002,27.35253]
[1780202782364,29.71,74065.66,0.0,-0.48166,0.0002,27.35401]
[1780202787399,29.71,74064.45,0.0,-0.4819,0.0002,27.3543]
[1780202792435,29.71,74063.04,0.0,-0.48217,0.0002,27.3516]
[1780202797733,29.71,74062.79,0.0,-0.48222,0.0002,27.35166]
[1780202803512,29.71,74062.08,0.0,-0.48236,0.0002,27.35182]
[1780202808100,29.71,74061.94,0.0,-0.48239,0.0002,27.35185]
[1780202809822,29.71,74061.87,0.0,-0.4824,0.0002,27.35187]
[1780202809824,29.71,74061.87,0.0,-0.4824,0.0002,27.35187]
[1780202812068,29.71,74055.37,0.0,-0.48367,0.0002,27.35318]
[1780202815396,29.71,74055.97,0.0,-0.48356,0.0002,27.35307]
[1780202821238,29.71,74056.15,0.0,-0.48352,0.0002,27.35303]
[1780202826674,29.71,74057.04,0.0,-0.48335,0.0002,27.35287]
[1780202830702,29.71,74065.28,0.0,-0.48174,0.0002,27.35107]
[1780202836744,29.72,74066.53,0.0,-0.48149,0.0002,27.35076]
[1780202841779,29.72,74064.5,0.0,-0.48189,0.0002,27.35126]
[1780202846841,29.72,74061.72,0.0,-0.48243,0.0002,27.35191]
[1780202849340,29.72,74061.12,0.0,-0.48255,0.0002,27.35204]
[1780202850254,29.72,74060.72,0.0,-0.48263,0.0002,27.35212]
[1780202855877,29.72,74061.08,0.0,-0.48256,0.0002,27.34901]
[1780202857321,29.72,74061.08,0.0,-0.48256,0.0002,27.34901]
[1780202858142,29.72,74061.97,0.0,-0.48238,0.0002,27.34882]
[1780202859296,29.72,74061.84,0.0,-0.48241,0.0002,27.34885]
[1780202863128,29.72,74061.68,0.0,-0.48244,0.0002,27.34888]
[1780202870988,29.72,74061.8,0.0,-0.48242,0.0002,27.34886]
[1780202876023,29.72,74061.06,0.0,-0.48256,0.0002,27.34902]
[1780202881059,29.72,74060.84,0.0,-0.48261,0.0002,27.34907]
[1780202886094,29.72,74061.31,0.0,-0.48251,0.0002,27.34897]
[1780202892958,29.72,74061.4,0.0,-0.4825,0.0002,27.34895]
[1780202893909,29.72,74061.4,0.0,-0.4825,0.0002,27.34895]
[1780202900192,29.72,74061.4,0.0,-0.4825,0.0002,27.34895]
[1780202907241,29.72,74060.95,0.0,-0.48259,0.0002,27.34905]
[1780202914113,29.72,74061.36,0.0,-0.48251,0.0002,27.34896]
[1780202919325,29.72,74061.19,0.0,-0.48254,0.0002,27.34596]
[1780202924360,29.72,74060.01,0.0,-0.48277,0.0002,27.34621]
[1780202929395,29.72,74060.9,0.0,-0.48259,0.0002,27.34602]
[1780202929939,29.72,74060.9,0.0,-0.48259,0.0002,27.34602]
[1780202939465,29.72,74060.84,0.0,-0.48261,0.0002,27.34604]
[1780202944500,29.72,74061.46,0.0,-0.48249,0.0002,27.3459]
[1780202945878,29.72,74061.46,0.0,-0.48249,0.0002,27.3459]
[1780202945890,29.72,74061.46,0.0,-0.48249,0.0002,27.3459]
[1780202945923,29.72,74061.46,0.0,-0.48249,0.0002,27.3459]
[1780202948528,29.72,74069.27,0.0,-0.48096,0.0002,27.34399]
[1780202953562,29.73,74072.59,0.0,-0.48031,0.0002,27.34305]
[1780202958598,29.73,74072.74,0.0,-0.48028,0.0002,27.34301]
[1780202960469,29.73,74072.74,0.0,-0.48028,0.0002,27.34301]
[1780202963004,29.73,74078.22,0.0,-0.47921,0.0002,27.34131]
[1780202963052,29.73,74078.22,0.0,-0.47921,0.0002,27.34131]
[1780202963124,29.73,74082.29,0.0,-0.47842,0.0002,27.33991]
[1780202966654,29.73,74088.67,0.0,-0.47717,0.0002,27.3375]
[1780202968668,29.72,74094.78,0.0,-0.47598,0.0002,27.33494]
[1780202974496,29.72,74094.89,0.0,-0.47595,0.0002,27.33185]
[1780202974807,29.72,74094.89,0.0,-0.47595,0.0002,27.33185]
[1780202977026,29.72,74097.67,0.0,-0.47541,0.0002,27.33059]
[1780202982766,29.71,74097.3,0.0,-0.47548,0.0002,27.33075]
[1780202989815,29.7,74097.42,0.0,-0.47545,0.0002,27.33068]
[1780202994850,29.69,74097.43,0.0,-0.47545,0.0002,27.33066]
[1780202999885,29.69,74098.84,0.0,-0.47517,0.0002,27.33]
[1780203004920,29.68,74097.83,0.0,-0.47536,0.0002,27.33046]
[1780203010962,29.68,74097.78,0.0,-0.47537,0.0002,27.33047]
[1780203018011,29.67,74097.59,0.0,-0.4754,0.0002,27.33054]
[1780203024591,29.67,74097.72,0.0,-0.47538,0.0002,27.33048]
[1780203030095,29.66,74096.37,0.0,-0.47564,0.0002,27.33107]
[1780203035131,29.65,74099.04,0.0,-0.47511,0.0002,27.32679]
[1780203036158,29.65,74099.04,0.0,-0.47511,0.0002,27.32679]
[1780203042180,29.64,74097.16,0.0,-0.47547,0.0002,27.32765]
[1780203048222,29.63,74096.78,0.0,-0.47554,0.0002,27.32781]
[1780203056278,29.63,74097.17,0.0,-0.47546,0.0002,27.32761]
[1780203064334,29.62,74097.18,0.0,-0.47546,0.0002,27.32759]
[1780203070642,29.61,74097.61,0.0,-0.47537,0.0002,27.32739]
[1780203076419,29.61,74097.91,0.0,-0.47531,0.0002,27.32723]
[1780203081454,29.6,74098.65,0.0,-0.47516,0.0002,27.32688]
[1780203086489,29.6,74097.97,0.0,-0.47529,0.0002,27.32719]
[1780203094546,29.59,74097.84,0.0,-0.47531,0.0002,27.32419]
[1780203099581,29.59,74097.84,0.0,-0.47531,0.0002,27.32419]
[1780203104616,29.58,74098.12,0.0,-0.47526,0.0002,27.32405]
[1780203110659,29.58,74097.96,0.0,-0.47528,0.0002,27.32411]
[1780203115693,29.57,74099.39,0.0,-0.475,0.0002,27.32343]
[1780203120727,29.57,74100.18,0.0,-0.47484,0.0002,27.32305]
[1780203125763,29.56,74100.2,0.0,-0.47484,0.0002,27.32303]
[1780203131805,29.56,74100.75,0.0,-0.47473,0.0002,27.32275]
[1780203136839,29.56,74102.08,0.0,-0.47447,0.0002,27.32209]
[1780203141875,29.55,74101.99,0.0,-0.47448,0.0002,27.32213]
[1780203147918,29.55,74101.97,0.0,-0.47448,0.0002,27.32213]
[1780203158995,29.54,74102.24,0.0,-0.47443,0.0002,27.31895]
[1780203164030,29.54,74102.42,0.0,-0.47439,0.0002,27.31886]
[1780203173102,29.54,74102.52,0.0,-0.47437,0.0002,27.3188]
[1780203176333,29.54,74106.28,0.0,-0.47363,0.0002,27.31687]
[1780203176359,29.54,74106.28,0.0,-0.47363,0.0002,27.31687]
[1780203176565,29.54,74109.6,0.0,-0.47298,0.0002,27.3151]
[1780203178138,29.53,74115.78,0.0,-0.47176,0.0002,27.3116]
[1780203179377,29.53,74115.78,0.0,-0.47176,0.0002,27.3116]
[1780203184400,29.54,74116.3,0.0,-0.47166,0.0002,27.3113]
[1780203190222,29.54,74116.01,0.0,-0.47172,0.0002,27.31149]
[1780203195257,29.55,74115.78,0.0,-0.47177,0.0002,27.31163]
[1780203200292,29.55,74112.77,0.0,-0.47236,0.0002,27.31338]
[1780203206334,29.55,74113.23,0.0,-0.47228,0.0002,27.31313]
[1780203211369,29.56,74112.93,0.0,-0.47233,0.0002,27.31027]
[1780203216404,29.56,74113.99,0.0,-0.47213,0.0002,27.30968]
[1780203217485,29.56,74113.99,0.0,-0.47213,0.0002,27.30968]
[1780203219222,29.57,74117.9,0.0,-0.47136,0.0002,27.3074]
[1780203220064,29.57,74120.84,0.0,-0.47079,0.0002,27.30562]
[1780203229497,29.58,74119.71,0.0,-0.47101,0.0002,27.30633]
[1780203237553,29.58,74120.39,0.0,-0.47089,0.0002,27.30594]
[1780203242589,29.59,74118.49,0.0,-0.47126,0.0002,27.30711]
[1780203243763,29.59,74118.49,0.0,-0.47126,0.0002,27.30711]
[1780203245626,29.59,74116.95,0.0,-0.47156,0.0002,27.30803]
[1780203246842,29.59,74113.65,0.0,-0.47221,0.0002,27.30995]
[1780203247240,29.59,74113.65,0.0,-0.47221,0.0002,27.30995]
[1780203247259,29.59,74113.65,0.0,-0.47221,0.0002,27.30995]
[1780203250243,29.59,74115.86,0.0,-0.47178,0.0002,27.30868]
[1780203251657,29.59,74107.79,0.0,-0.47336,0.0002,27.31318]
[1780203253672,29.59,74100.56,0.0,-0.47478,0.0002,27.31684]
[1780203254366,29.59,74100.56,0.0,-0.47478,0.0002,27.31684]
[1780203255864,29.59,74093.72,0.0,-0.47612,0.0002,27.31998]
[1780203256246,29.59,74093.72,0.0,-0.47612,0.0002,27.31998]
[1780203256693,29.59,74092.56,0.0,-0.47635,0.0002,27.32049]
[1780203261126,29.59,74087.32,0.0,-0.47737,0.0002,27.32264]
[1780203264195,29.59,74087.2,0.0,-0.4774,0.0002,27.32269]
[1780203264964,29.59,74087.2,0.0,-0.4774,0.0002,27.32269]
[1780203266387,29.59,74087.29,0.0,-0.47738,0.0002,27.32265]
[1780203271798,29.58,74087.77,0.0,-0.47728,0.0002,27.31941]
[1780203276833,29.58,74086.45,0.0,-0.47754,0.0002,27.31993]
[1780203284889,29.57,74085.13,0.0,-0.4778,0.0002,27.32043]
[1780203290998,29.57,74086.36,0.0,-0.47755,0.0002,27.31995]
[1780203297982,29.56,74082.77,0.0,-0.47826,0.0002,27.32129]
[1780203300263,29.56,74082.74,0.0,-0.47826,0.0002,27.3213]
[1780203301014,29.56,74082.74,0.0,-0.47826,0.0002,27.3213]
[1780203302010,29.56,74091.22,0.0,-0.47659,0.0002,27.31796]
[1780203303017,29.56,74098.09,0.0,-0.47524,0.0002,27.3149]
[1780203308053,29.55,74098.05,0.0,-0.47525,0.0002,27.31491]
[1780203313876,29.55,74094.93,0.0,-0.47586,0.0002,27.31633]
[1780203319130,29.55,74094.95,0.0,-0.47586,0.0002,27.31632]
[1780203324165,29.54,74099.06,0.0,-0.47505,0.0002,27.31442]
[1780203329200,29.54,74099.52,0.0,-0.47496,0.0002,27.31419]
[1780203334492,29.54,74099.15,0.0,-0.47503,0.0002,27.31133]
[1780203340277,29.54,74101.08,0.0,-0.47465,0.0002,27.31039]
[1780203345756,29.53,74101.24,0.0,-0.47461,0.0002,27.31031]
[1780203345857,29.53,74101.34,0.0,-0.47459,0.0002,27.31026]
[1780203351536,29.53,74101.54,0.0,-0.47455,0.0002,27.31015]
[1780203355934,29.52,74101.79,0.0,-0.4745,0.0002,27.31001]
[1780203361424,29.52,74101.4,0.0,-0.47458,0.0002,27.3102]
[1780203366459,29.51,74103.65,0.0,-0.47413,0.0002,27.30906]
[1780203372501,29.51,74103.84,0.0,-0.47409,0.0002,27.30896]
[1780203377536,29.5,74104.13,0.0,-0.47403,0.0002,27.3088]
[1780203382571,29.5,74103.9,0.0,-0.47407,0.0002,27.3089]
[1780203387607,29.5,74104.2,0.0,-0.47401,0.0002,27.30874]
[1780203391758,29.49,74106.82,0.0,-0.4735,0.0002,27.30737]
[1780203392635,29.49,74109.02,0.0,-0.47306,0.0002,27.30315]
[1780203397676,29.49,74114.33,0.0,-0.47202,0.0002,27.30017]
[1780203402712,29.49,74112.76,0.0,-0.47232,0.0002,27.30107]
[1780203407747,29.49,74109.29,0.0,-0.47301,0.0002,27.303]
[1780203412782,29.49,74108.14,0.0,-0.47323,0.0002,27.30362]
[1780203417817,29.49,74108.75,0.0,-0.47311,0.0002,27.30328]
[1780203423859,29.48,74108.31,0.0,-0.4732,0.0002,27.30352]
[1780203428894,29.48,74108.3,0.0,-0.4732,0.0002,27.30352]
[1780203433929,29.48,74108.57,0.0,-0.47314,0.0002,27.30337]
[1780203438964,29.48,74109.0,0.0,-0.47306,0.0002,27.30313]
[1780203443999,29.48,74110.05,0.0,-0.47285,0.0002,27.30255]
[1780203449035,29.48,74109.75,0.0,-0.47291,0.0002,27.30271]
[1780203454070,29.48,74109.22,0.0,-0.47301,0.0002,27.29996]
[1780203459105,29.47,74109.52,0.0,-0.47295,0.0002,27.29979]
[1780203465147,29.47,74109.63,0.0,-0.47293,0.0002,27.29973]
[1780203471189,29.47,74109.87,0.0,-0.47288,0.0002,27.29959]
[1780203480252,29.47,74109.47,0.0,-0.47296,0.0002,27.29981]
[1780203486294,29.47,74109.31,0.0,-0.47299,0.0002,27.29989]
[1780203492336,29.47,74109.86,0.0,-0.47288,0.0002,27.29958]
[1780203498377,29.46,74110.27,0.0,-0.4728,0.0002,27.29935]
[1780203504420,29.46,74110.43,0.0,-0.47277,0.0002,27.29926]
[1780203509457,29.46,74110.11,0.0,-0.47283,0.0002,27.29943]
[1780203514492,29.46,74109.38,0.0,-0.47297,0.0002,27.29679]
[1780203521541,29.46,74109.77,0.0,-0.47289,0.0002,27.29657]
[1780203526577,29.46,74109.09,0.0,-0.47302,0.0002,27.29694]
[1780203531612,29.46,74104.87,0.0,-0.47385,0.0002,27.29918]
[1780203536894,29.45,74103.98,0.0,-0.47403,0.0002,27.29964]
[1780203543696,29.45,74101.44,0.0,-0.47453,0.0002,27.30091]
[1780203548731,29.45,74100.41,0.0,-0.47473,0.0002,27.30141]
[1780203555780,29.44,74100.31,0.0,-0.47475,0.0002,27.30145]
[1780203560815,29.44,74099.97,0.0,-0.47481,0.0002,27.3016]
[1780203565851,29.43,74099.39,0.0,-0.47493,0.0002,27.30188]
[1780203570886,29.43,74096.28,0.0,-0.47554,0.0002,27.30334]
[1780203571722,29.43,74096.28,0.0,-0.47554,0.0002,27.30334]
[1780203571777,29.43,74096.28,0.0,-0.47554,0.0002,27.30334]
[1780203571894,29.43,74087.69,0.0,-0.47723,0.0002,27.30402]
[1780203575537,29.43,74084.86,0.0,-0.47779,0.0002,27.30513]
[1780203580957,29.42,74085.71,0.0,-0.47762,0.0002,27.3048]
[1780203587000,29.42,74085.84,0.0,-0.47759,0.0002,27.30474]
[1780203593042,29.41,74085.29,0.0,-0.4777,0.0002,27.30495]
[1780203595884,29.41,74084.44,0.0,-0.47787,0.0002,27.30527]
[1780203596497,29.41,74083.11,0.0,-0.47813,0.0002,27.30577]
[1780203596836,29.41,74083.11,0.0,-0.47813,0.0002,27.30577]
[1780203597070,29.41,74081.86,0.0,-0.47837,0.0002,27.30624]
[1780203597993,29.41,74081.86,0.0,-0.47837,0.0002,27.30624]
[1780203598664,29.41,74079.74,0.0,-0.47879,0.0002,27.307]
[1780203600093,29.41,74072.85,0.0,-0.48016,0.0002,27.30926]
[1780203602075,29.41,74072.68,0.0,-0.48019,0.0002,27.30932]
[1780203604173,29.42,74073.74,0.0,-0.47998,0.0002,27.30899]
[1780203604305,29.42,74073.74,0.0,-0.47998,0.0002,27.30899]
[1780203604402,29.42,74073.74,0.0,-0.47998,0.0002,27.30899]
[1780203605128,29.42,74080.57,0.0,-0.47863,0.0002,27.30671]
[1780203605258,29.42,74080.57,0.0,-0.47863,0.0002,27.30671]
[1780203605272,29.42,74080.57,0.0,-0.47863,0.0002,27.30671]
[1780203606137,29.42,74085.64,0.0,-0.47763,0.0002,27.30481]
[1780203611176,29.42,74086.34,0.0,-0.47749,0.0002,27.30454]
[1780203616212,29.41,74087.7,0.0,-0.47722,0.0002,27.30399]
[1780203618112,29.41,74087.7,0.0,-0.47722,0.0002,27.30399]
[1780203618182,29.41,74087.52,0.0,-0.47726,0.0002,27.30406]
[1780203624042,29.41,74087.67,0.0,-0.47723,0.0002,27.304]
[1780203628296,29.41,74094.93,0.0,-0.47579,0.0002,27.30088]
[1780203633331,29.41,74094.77,0.0,-0.47582,0.0002,27.29791]
[1780203640380,29.41,74095.71,0.0,-0.47564,0.0002,27.29748]
[1780203643648,29.41,74096.69,0.0,-0.47544,0.0002,27.29703]
[1780203644533,29.41,74096.69,0.0,-0.47544,0.0002,27.29703]
[1780203645415,29.41,74087.89,0.0,-0.47718,0.0002,27.30087]
[1780203646422,29.41,74081.4,0.0,-0.47846,0.0002,27.30336]
[1780203648618,29.41,74079.3,0.0,-0.47888,0.0002,27.30411]
[1780203649572,29.41,74079.58,0.0,-0.47882,0.0002,27.30401]
[1780203649618,29.41,74079.14,0.0,-0.47891,0.0002,27.30416]
[1780203651389,29.41,74076.74,0.0,-0.47938,0.0002,27.30498]
[1780203652485,29.41,74076.16,0.0,-0.4795,0.0002,27.30517]
[1780203653288,29.41,74076.16,0.0,-0.4795,0.0002,27.30517]
[1780203656668,29.41,74076.08,0.0,-0.47952,0.0002,27.3052]
[1780203656680,29.41,74076.08,0.0,-0.47952,0.0002,27.3052]
[1780203656769,29.41,74075.8,0.0,-0.47957,0.0002,27.30529]
[1780203662534,29.42,74076.14,0.0,-0.47951,0.0002,27.30519]
[1780203665763,29.42,74075.92,0.0,-0.47955,0.0002,27.30527]
[1780203665864,29.42,74075.77,0.0,-0.47958,0.0002,27.30532]
[1780203671599,29.43,74075.08,0.0,-0.47972,0.0002,27.30555]
[1780203674271,29.43,74075.4,0.0,-0.47966,0.0002,27.30545]
[1780203675385,29.43,74076.93,0.0,-0.47936,0.0002,27.30495]
[1780203680660,29.43,74075.75,0.0,-0.47959,0.0002,27.30533]
[1780203681559,29.43,74075.75,0.0,-0.47959,0.0002,27.30533]
[1780203687709,29.43,74076.36,0.0,-0.47947,0.0002,27.30514]
[1780203692744,29.43,74076.34,0.0,-0.47947,0.0002,27.3021]
[1780203697779,29.43,74077.03,0.0,-0.47933,0.0002,27.30188]
[1780203698501,29.43,74077.03,0.0,-0.47933,0.0002,27.30188]
[1780203699558,29.43,74077.03,0.0,-0.47933,0.0002,27.30188]
[1780203707849,29.43,74076.74,0.0,-0.47939,0.0002,27.30197]
[1780203712884,29.43,74077.05,0.0,-0.47933,0.0002,27.30187]
[1780203716934,29.44,74077.42,0.0,-0.47926,0.0002,27.30175]
[1780203717183,29.44,74077.42,0.0,-0.47926,0.0002,27.30175]
[1780203721126,29.44,74078.36,0.0,-0.47907,0.0002,27.30143]
[1780203721227,29.44,74078.87,0.0,-0.47897,0.0002,27.30125]
[1780203724685,29.43,74079.47,0.0,-0.47885,0.0002,27.30104]
[1780203724968,29.43,74079.63,0.0,-0.47882,0.0002,27.30098]
[1780203727261,29.43,74078.59,0.0,-0.47903,0.0002,27.30135]
[1780203733024,29.44,74078.66,0.0,-0.47901,0.0002,27.30133]
[1780203734993,29.44,74078.79,0.0,-0.47899,0.0002,27.30129]
[1780203735038,29.44,74078.32,0.0,-0.47908,0.0002,27.30145]
[1780203738905,29.44,74081.74,0.0,-0.47841,0.0002,27.30025]
[1780203744101,29.44,74083.95,0.0,-0.47797,0.0002,27.29942]
[1780203756186,29.43,74083.67,0.0,-0.47802,0.0002,27.29647]
[1780203761221,29.42,74084.54,0.0,-0.47785,0.0002,27.29613]
[1780203766256,29.42,74084.7,0.0,-0.47781,0.0002,27.29606]
[1780203771293,29.42,74084.42,0.0,-0.47787,0.0002,27.29617]
[1780203776328,29.41,74082.12,0.0,-0.47832,0.0002,27.29702]
[1780203781363,29.41,74083.45,0.0,-0.47806,0.0002,27.29652]
[1780203787405,29.4,74083.45,0.0,-0.47805,0.0002,27.29651]
[1780203788589,29.4,74083.45,0.0,-0.47805,0.0002,27.29651]
[1780203789266,29.4,74083.45,0.0,-0.47805,0.0002,27.29651]
[1780203789419,29.4,74080.25,0.0,-0.47869,0.0002,27.29769]
[1780203791433,29.4,74074.59,0.0,-0.4798,0.0002,27.29959]
[1780203792913,29.4,74073.77,0.0,-0.47997,0.0002,27.29985]
[1780203793178,29.4,74073.77,0.0,-0.47997,0.0002,27.29985]
[1780203794674,29.4,74069.88,0.0,-0.48074,0.0002,27.30102]
[1780203797476,29.4,74065.69,0.0,-0.48157,0.0002,27.30216]
[1780203803517,29.41,74065.53,0.0,-0.4816,0.0002,27.3022]
[1780203808552,29.41,74065.23,0.0,-0.48166,0.0002,27.30228]
[1780203813587,29.42,74065.18,0.0,-0.48167,0.0002,27.29926]
[1780203818622,29.42,74063.26,0.0,-0.48205,0.0002,27.29974]
[1780203823657,29.42,74064.13,0.0,-0.48188,0.0002,27.29953]
[1780203829699,29.43,74063.97,0.0,-0.48191,0.0002,27.29957]
[1780203833526,29.43,74063.85,0.0,-0.48194,0.0002,27.2996]
[1780203839769,29.44,74061.65,0.0,-0.48237,0.0002,27.30013]
[1780203844804,29.44,74060.22,0.0,-0.48266,0.0002,27.30045]
[1780203852860,29.45,74059.6,0.0,-0.48278,0.0002,27.30059]
[1780203858401,29.45,74060.66,0.0,-0.48257,0.0002,27.30036]
[1780203859821,29.45,74066.86,0.0,-0.48135,0.0002,27.29886]
[1780203860338,29.45,74066.86,0.0,-0.48135,0.0002,27.29886]
[1780203861652,29.46,74070.04,0.0,-0.48072,0.0002,27.29798]
[1780203861855,29.46,74070.04,0.0,-0.48072,0.0002,27.29798]
[1780203863937,29.46,74077.15,0.0,-0.47932,0.0002,27.29579]
[1780203868750,29.46,74077.31,0.0,-0.47929,0.0002,27.29573]
[1780203869454,29.46,74077.31,0.0,-0.47929,0.0002,27.29573]
[1780203869981,29.46,74078.88,0.0,-0.47898,0.0002,27.2952]
[1780203875091,29.45,74081.14,0.0,-0.47853,0.0002,27.29136]
[1780203881058,29.45,74083.16,0.0,-0.47813,0.0002,27.29061]
[1780203886093,29.44,74082.29,0.0,-0.4783,0.0002,27.29092]
[1780203891128,29.44,74082.71,0.0,-0.47821,0.0002,27.29076]
[1780203896429,29.44,74082.66,0.0,-0.47822,0.0002,27.29078]
[1780203896511,29.43,74082.66,0.0,-0.47822,0.0002,27.29077]
[1780203898894,29.43,74079.96,0.0,-0.47875,0.0002,27.29175]
[1780203904221,29.43,74077.06,0.0,-0.47932,0.0002,27.29275]
[1780203909257,29.43,74076.63,0.0,-0.47941,0.0002,27.29289]
[1780203912580,29.43,74078.55,0.0,-0.47903,0.0002,27.29224]
[1780203913854,29.43,74079.13,0.0,-0.47892,0.0002,27.29204]
[1780203914293,29.43,74079.66,0.0,-0.47881,0.0002,27.29185]
[1780203919328,29.43,74080.79,0.0,-0.47859,0.0002,27.29145]
[1780203924363,29.42,74079.99,0.0,-0.47874,0.0002,27.29173]
[1780203929398,29.42,74080.76,0.0,-0.47859,0.0002,27.29145]
[1780203934433,29.41,74081.68,0.0,-0.4784,0.0002,27.28807]
[1780203939467,29.41,74083.44,0.0,-0.47805,0.0002,27.28741]
[1780203945510,29.4,74084.14,0.0,-0.47791,0.0002,27.28713]
[1780203950544,29.4,74082.85,0.0,-0.47817,0.0002,27.28762]
[1780203955580,29.39,74083.24,0.0,-0.47809,0.0002,27.28746]
[1780203960615,29.39,74090.33,0.0,-0.47668,0.0002,27.28462]
[1780203965650,29.39,74092.21,0.0,-0.47631,0.0002,27.28381]
[1780203967180,29.39,74092.21,0.0,-0.47631,0.0002,27.28381]
[1780203970685,29.39,74098.59,0.0,-0.47505,0.0002,27.28088]
[1780203972091,29.39,74098.59,0.0,-0.47505,0.0002,27.28088]
[1780203977736,29.38,74103.76,0.0,-0.47403,0.0002,27.2783]
[1780203978645,29.38,74103.76,0.0,-0.47403,0.0002,27.2783]
[1780203983778,29.38,74106.01,0.0,-0.47358,0.0002,27.27713]
[1780203988813,29.38,74105.27,0.0,-0.47373,0.0002,27.27752]
[1780203993849,29.38,74104.75,0.0,-0.47383,0.0002,27.27474]
[1780204000900,29.38,74104.45,0.0,-0.47389,0.0002,27.2749]
[1780204006943,29.38,74103.84,0.0,-0.47401,0.0002,27.27521]
[1780204011977,29.38,74104.19,0.0,-0.47394,0.0002,27.27503]
[1780204017014,29.38,74103.77,0.0,-0.47402,0.0002,27.27525]
[1780204023807,29.38,74103.77,0.0,-0.47402,0.0002,27.27525]
[1780204027084,29.38,74097.48,0.0,-0.47526,0.0002,27.27835]
[1780204029144,29.38,74097.08,0.0,-0.47534,0.0002,27.27854]
[1780204030896,29.38,74094.01,0.0,-0.47595,0.0002,27.27995]
[1780204036110,29.38,74094.14,0.0,-0.47592,0.0002,27.27989]
[1780204041186,29.38,74095.82,0.0,-0.47559,0.0002,27.27912]
[1780204047228,29.37,74096.45,0.0,-0.47546,0.0002,27.27882]
[1780204052266,29.37,74096.12,0.0,-0.47553,0.0002,27.27593]
[1780204057301,29.37,74096.57,0.0,-0.47544,0.0002,27.27572]
[1780204066365,29.37,74097.15,0.0,-0.47532,0.0002,27.27544]
[1780204071400,29.37,74096.58,0.0,-0.47543,0.0002,27.2757]
[1780204076441,29.36,74096.26,0.0,-0.4755,0.0002,27.27585]
[1780204084498,29.36,74097.82,0.0,-0.47519,0.0002,27.27511]
[1780204089534,29.36,74097.44,0.0,-0.47526,0.0002,27.27529]
[1780204097589,29.36,74096.98,0.0,-0.47535,0.0002,27.2755]
[1780204102624,29.36,74097.57,0.0,-0.47523,0.0002,27.27522]
[1780204107659,29.36,74098.55,0.0,-0.47504,0.0002,27.27475]
[1780204115715,29.36,74098.38,0.0,-0.47507,0.0002,27.27179]
[1780204120750,29.36,74097.19,0.0,-0.47531,0.0002,27.27235]
[1780204125785,29.35,74094.96,0.0,-0.47575,0.0002,27.27339]
[1780204133842,29.35,74096.38,0.0,-0.47547,0.0002,27.27273]
[1780204140590,29.35,74095.87,0.0,-0.47557,0.0002,27.27296]
[1780204143912,29.35,74086.79,0.0,-0.47736,0.0002,27.27689]
[1780204148946,29.35,74087.68,0.0,-0.47719,0.0002,27.27652]
[1780204153982,29.34,74087.4,0.0,-0.47724,0.0002,27.27663]
[1780204159017,29.34,74087.97,0.0,-0.47713,0.0002,27.2764]
[1780204164055,29.34,74089.54,0.0,-0.47681,0.0002,27.27574]
[1780204170097,29.33,74089.74,0.0,-0.47677,0.0002,27.27565]
[1780204177147,29.33,74089.97,0.0,-0.47672,0.0002,27.2725]
[1780204182182,29.33,74091.45,0.0,-0.47643,0.0002,27.27186]
[1780204187217,29.33,74090.96,0.0,-0.47653,0.0002,27.27207]
[1780204192252,29.33,74091.16,0.0,-0.47649,0.0002,27.27198]
[1780204197287,29.32,74090.72,0.0,-0.47657,0.0002,27.27217]
[1780204202323,29.32,74091.55,0.0,-0.47641,0.0002,27.27181]
[1780204208365,29.32,74091.43,0.0,-0.47643,0.0002,27.27186]
[1780204213400,29.32,74092.03,0.0,-0.47631,0.0002,27.27159]
[1780204227499,29.31,74090.82,0.0,-0.47655,0.0002,27.27211]
[1780204240593,29.31,74090.85,0.0,-0.47654,0.0002,27.26905]
[1780204245629,29.31,74091.06,0.0,-0.4765,0.0002,27.26895]
[1780204250664,29.31,74090.92,0.0,-0.47652,0.0002,27.26901]
[1780204256706,29.31,74090.96,0.0,-0.47652,0.0002,27.26899]
[1780204262748,29.3,74090.35,0.0,-0.47664,0.0002,27.26925]
[1780204267784,29.3,74090.66,0.0,-0.47657,0.0002,27.26912]
[1780204275839,29.3,74090.51,0.0,-0.4766,0.0002,27.26918]
[1780204280875,29.3,74090.9,0.0,-0.47653,0.0002,27.26901]
[1780204289938,29.3,74092.32,0.0,-0.47624,0.0002,27.26838]
[1780204294973,29.3,74092.02,0.0,-0.4763,0.0002,27.26547]
[1780204303695,29.3,74092.05,0.0,-0.47629,0.0002,27.26546]
[1780204305692,29.29,74098.51,0.0,-0.47501,0.0002,27.26247]
[1780204311092,29.3,74100.44,0.0,-0.47463,0.0002,27.26152]
[1780204316182,29.3,74101.27,0.0,-0.47446,0.0002,27.26111]
[1780204322169,29.3,74100.79,0.0,-0.47456,0.0002,27.26135]
[1780204327204,29.3,74101.26,0.0,-0.47447,0.0002,27.26112]
[1780204332239,29.3,74101.47,0.0,-0.47443,0.0002,27.26101]
[1780204340007,29.3,74101.7,0.0,-0.47438,0.0002,27.2609]
[1780204344945,29.3,74101.7,0.0,-0.47438,0.0002,27.2609]
[1780204345330,29.3,74101.81,0.0,-0.47436,0.0002,27.26085]
[1780204350367,29.3,74102.14,0.0,-0.47429,0.0002,27.26068]
[1780204355402,29.3,74102.02,0.0,-0.47431,0.0002,27.25769]
[1780204360437,29.29,74102.07,0.0,-0.4743,0.0002,27.25766]
[1780204365472,29.29,74101.78,0.0,-0.47436,0.0002,27.2578]
[1780204372523,29.29,74102.72,0.0,-0.47417,0.0002,27.25731]
[1780204377560,29.29,74105.05,0.0,-0.47371,0.0002,27.2561]
[1780204382595,29.29,74105.86,0.0,-0.47355,0.0002,27.25567]
[1780204387630,29.29,74100.4,0.0,-0.47463,0.0002,27.25848]
[1780204391066,29.29,74099.57,0.0,-0.4748,0.0002,27.25889]
[1780204391561,29.29,74099.57,0.0,-0.4748,0.0002,27.25889]
[1780204392665,29.29,74091.03,0.0,-0.47649,0.0002,27.26284]
[1780204397700,29.29,74087.95,0.0,-0.4771,0.0002,27.26415]
[1780204402735,29.29,74086.78,0.0,-0.47734,0.0002,27.26463]
[1780204407769,29.29,74086.58,0.0,-0.47738,0.0002,27.26471]
[1780204414085,29.29,74086.44,0.0,-0.4774,0.0002,27.26172]
[1780204418079,29.29,74088.6,0.0,-0.47697,0.0002,27.26084]
[1780204418851,29.29,74086.5,0.0,-0.47739,0.0002,27.2617]
[1780204419440,29.29,74086.5,0.0,-0.47739,0.0002,27.2617]
[1780204424890,29.29,74082.04,0.0,-0.47828,0.0002,27.26343]
[1780204425651,29.29,74082.04,0.0,-0.47828,0.0002,27.26343]
[1780204430932,29.3,74079.75,0.0,-0.47873,0.0002,27.26428]
[1780204435175,29.3,74079.77,0.0,-0.47873,0.0002,27.26428]
[1780204442009,29.31,74078.93,0.0,-0.4789,0.0002,27.26459]
[1780204444666,29.32,74078.34,0.0,-0.47902,0.0002,27.2648]
[1780204445030,29.32,74077.09,0.0,-0.47927,0.0002,27.26523]
[1780204445490,29.32,74077.09,0.0,-0.47927,0.0002,27.26523]
[1780204445660,29.32,74077.09,0.0,-0.47927,0.0002,27.26523]
[1780204445775,29.32,74077.09,0.0,-0.47927,0.0002,27.26523]
[1780204449570,29.32,74075.5,0.0,-0.47959,0.0002,27.26576]
[1780204455100,29.33,74077.25,0.0,-0.47924,0.0002,27.26519]
[1780204457920,29.34,74077.33,0.0,-0.47923,0.0002,27.26517]
[1780204463156,29.34,74077.29,0.0,-0.47924,0.0002,27.26519]
[1780204469198,29.34,74076.03,0.0,-0.47949,0.0002,27.26561]
[1780204471118,29.34,74076.03,0.0,-0.47949,0.0002,27.26561]
[1780204472487,29.34,74076.13,0.0,-0.47947,0.0002,27.26253]
[1780204483296,29.35,74075.15,0.0,-0.47967,0.0002,27.26286]
[1780204488331,29.35,74074.85,0.0,-0.47973,0.0002,27.26296]
[1780204498151,29.35,74074.89,0.0,-0.47972,0.0002,27.26295]
[1780204503080,29.36,74071.89,0.0,-0.48031,0.0002,27.26389]
[1780204504275,29.36,74071.97,0.0,-0.4803,0.0002,27.26387]
[1780204512499,29.36,74072.26,0.0,-0.48024,0.0002,27.26379]
[1780204518546,29.37,74073.62,0.0,-0.47997,0.0002,27.26337]
[1780204523581,29.37,74075.55,0.0,-0.47959,0.0002,27.26276]
[1780204526816,29.37,74075.51,0.0,-0.4796,0.0002,27.26277]
[1780204528459,29.37,74076.8,0.0,-0.47934,0.0002,27.26234]
[1780204528616,29.37,74076.54,0.0,-0.4794,0.0002,27.26243]
[1780204533651,29.37,74077.07,0.0,-0.47929,0.0002,27.25921]
[1780204539694,29.37,74076.35,0.0,-0.47943,0.0002,27.25945]
[1780204552787,29.38,74076.0,0.0,-0.4795,0.0002,27.25957]
[1780204562857,29.38,74076.0,0.0,-0.4795,0.0002,27.25957]
[1780204567892,29.38,74076.4,0.0,-0.47942,0.0002,27.25944]
[1780204576955,29.38,74076.49,0.0,-0.47941,0.0002,27.25941]
[1780204584009,29.38,74077.49,0.0,-0.47921,0.0002,27.25908]
[1780204595082,29.38,74077.69,0.0,-0.47917,0.0002,27.25597]
[1780204603139,29.38,74077.79,0.0,-0.47915,0.0002,27.25593]
[1780204608472,29.38,74077.69,0.0,-0.47917,0.0002,27.25597]
[1780204615223,29.38,74077.69,0.0,-0.47917,0.0002,27.25597]
[1780204621265,29.38,74077.93,0.0,-0.47912,0.0002,27.25588]
[1780204626300,29.38,74077.39,0.0,-0.47923,0.0002,27.25607]
[1780204631335,29.38,74077.12,0.0,-0.47928,0.0002,27.25616]
[1780204632865,29.38,74077.12,0.0,-0.47928,0.0002,27.25616]
[1780204633349,29.38,74084.96,0.0,-0.47773,0.0002,27.25331]
[1780204639652,29.38,74088.78,0.0,-0.47697,0.0002,27.25177]
[1780204642263,29.38,74086.8,0.0,-0.47736,0.0002,27.25258]
[1780204643420,29.38,74080.12,0.0,-0.47869,0.0002,27.25512]
[1780204647448,29.38,74079.8,0.0,-0.47875,0.0002,27.25523]
[1780204648454,29.38,74079.57,0.0,-0.4788,0.0002,27.25531]
[1780204653490,29.38,74079.12,0.0,-0.47888,0.0002,27.25243]
[1780204658525,29.38,74079.32,0.0,-0.47884,0.0002,27.25236]
[1780204663560,29.38,74078.33,0.0,-0.47904,0.0002,27.2527]
[1780204671800,29.38,74078.4,0.0,-0.47903,0.0002,27.25268]
[1780204676905,29.38,74074.6,0.0,-0.47978,0.0002,27.25394]
[1780204683701,29.38,74074.75,0.0,-0.47975,0.0002,27.25389]
[1780204688736,29.38,74073.98,0.0,-0.4799,0.0002,27.25414]
[1780204693771,29.38,74074.84,0.0,-0.47973,0.0002,27.25387]
[1780204699814,29.38,74074.4,0.0,-0.47982,0.0002,27.25401]
[1780204702041,29.38,74074.48,0.0,-0.47981,0.0002,27.25398]
[1780204703842,29.38,74081.44,0.0,-0.47843,0.0002,27.2516]
[1780204708878,29.38,74081.43,0.0,-0.47843,0.0002,27.2516]
[1780204714334,29.38,74081.59,0.0,-0.47839,0.0002,27.2485]
[1780204715927,29.38,74091.13,0.0,-0.4765,0.0002,27.24469]
[1780204720962,29.38,74087.19,0.0,-0.47728,0.0002,27.24634]
[1780204727004,29.38,74088.43,0.0,-0.47704,0.0002,27.24583]
[1780204732041,29.38,74088.26,0.0,-0.47707,0.0002,27.2459]
[1780204737076,29.37,74088.26,0.0,-0.47707,0.0002,27.24589]
[1780204742111,29.37,74087.89,0.0,-0.47714,0.0002,27.24605]
[1780204748153,29.37,74087.34,0.0,-0.47725,0.0002,27.24627]
[1780204748667,29.37,74087.34,0.0,-0.47725,0.0002,27.24627]
[1780204749160,29.37,74079.06,0.0,-0.47889,0.0002,27.2494]
[1780204754195,29.37,74079.14,0.0,-0.47888,0.0002,27.24937]
[1780204759230,29.37,74077.99,0.0,-0.47911,0.0002,27.24977]
[1780204764622,29.37,74074.8,0.0,-0.47974,0.0002,27.25083]
[1780204764658,29.37,74074.8,0.0,-0.47974,0.0002,27.25083]
[1780204765272,29.38,74072.07,0.0,-0.48028,0.0002,27.25168]
[1780204767549,29.38,74070.93,0.0,-0.48051,0.0002,27.25202]
[1780204767664,29.38,74070.93,0.0,-0.48051,0.0002,27.25202]
[1780204770250,29.38,74070.89,0.0,-0.48051,0.0002,27.25204]
[1780204771978,29.38,74070.64,0.0,-0.48056,0.0002,27.24907]
[1780204773863,29.39,74070.94,0.0,-0.48051,0.0002,27.24899]
[1780204774656,29.39,74070.98,0.0,-0.4805,0.0002,27.24898]
[1780204775343,29.39,74071.01,0.0,-0.48049,0.0002,27.24897]
[1780204776270,29.39,74071.01,0.0,-0.48049,0.0002,27.24897]
[1780204777005,29.39,74070.92,0.0,-0.48051,0.0002,27.249]
[1780204783399,29.4,74071.33,0.0,-0.48043,0.0002,27.24888]
[1780204784670,29.4,74070.52,0.0,-0.48059,0.0002,27.24912]
[1780204784726,29.4,74070.52,0.0,-0.48059,0.0002,27.24912]
[1780204786770,29.4,74070.52,0.0,-0.48059,0.0002,27.24912]
[1780204786834,29.4,74070.52,0.0,-0.48059,0.0002,27.24913]
[1780204794186,29.41,74070.67,0.0,-0.48057,0.0002,27.24909]
[1780204799511,29.42,74072.61,0.0,-0.48019,0.0002,27.24852]
[1780204800927,29.42,74072.61,0.0,-0.48019,0.0002,27.24852]
[1780204804220,29.43,74071.61,0.0,-0.48039,0.0002,27.24883]
[1780204810591,29.44,74072.82,0.0,-0.48015,0.0002,27.24848]
[1780204819654,29.45,74072.65,0.0,-0.48019,0.0002,27.24854]
[1780204824689,29.46,74072.04,0.0,-0.48031,0.0002,27.24873]
[1780204830731,29.47,74072.09,0.0,-0.4803,0.0002,27.24873]
[1780204835766,29.47,74072.09,0.0,-0.4803,0.0002,27.24569]
[1780204840801,29.48,74072.33,0.0,-0.48026,0.0002,27.24562]
[1780204845150,29.48,74072.14,0.0,-0.4803,0.0002,27.24568]
[1780204845252,29.49,74072.14,0.0,-0.4803,0.0002,27.24568]
[1780204849081,29.49,74078.23,0.0,-0.4791,0.0002,27.24374]
[1780204854901,29.5,74078.15,0.0,-0.47911,0.0002,27.24378]
[1780204859944,29.5,74078.62,0.0,-0.47902,0.0002,27.24362]
[1780204865379,29.51,74078.91,0.0,-0.47897,0.0002,27.24353]
[1780204873032,29.5,74078.83,0.0,-0.47898,0.0002,27.24355]
[1780204878067,29.5,74078.85,0.0,-0.47898,0.0002,27.24354]
[1780204883102,29.5,74078.43,0.0,-0.47906,0.0002,27.24368]
[1780204891158,29.49,74077.92,0.0,-0.47916,0.0002,27.2408]
[1780204896193,29.49,74077.8,0.0,-0.47918,0.0002,27.24084]
[1780204901228,29.49,74077.82,0.0,-0.47917,0.0002,27.24083]
[1780204903684,29.49,74077.82,0.0,-0.47917,0.0002,27.24083]
[1780204909284,29.48,74076.84,0.0,-0.47937,0.0002,27.24115]
[1780204918902,29.48,74076.72,0.0,-0.47939,0.0002,27.24119]
[1780204919355,29.48,74071.76,0.0,-0.48037,0.0002,27.24275]
[1780204919743,29.48,74071.76,0.0,-0.48037,0.0002,27.24275]
[1780204920069,29.48,74071.76,0.0,-0.48037,0.0002,27.24275]
[1780204921504,29.48,74068.07,0.0,-0.4811,0.0002,27.2438]
[1780204923333,29.48,74068.12,0.0,-0.48109,0.0002,27.24379]
[1780204923439,29.48,74068.12,0.0,-0.48109,0.0002,27.24379]
[1780204923491,29.49,74068.97,0.0,-0.48092,0.0002,27.24356]
[1780204924390,29.49,74075.49,0.0,-0.47963,0.0002,27.2416]
[1780204925283,29.49,74075.49,0.0,-0.47963,0.0002,27.2416]
[1780204925323,29.49,74075.49,0.0,-0.47963,0.0002,27.2416]
[1780204933453,29.48,74078.34,0.0,-0.47907,0.0002,27.24065]
[1780204938488,29.48,74078.14,0.0,-0.47911,0.0002,27.24071]
[1780204944530,29.48,74077.44,0.0,-0.47925,0.0002,27.24095]
[1780204950572,29.47,74077.44,0.0,-0.47924,0.0002,27.24094]
[1780204955609,29.47,74077.32,0.0,-0.47927,0.0002,27.23793]
[1780204961651,29.47,74077.31,0.0,-0.47927,0.0002,27.23793]
[1780204966686,29.46,74076.41,0.0,-0.47944,0.0002,27.23823]
[1780204973735,29.46,74076.87,0.0,-0.47935,0.0002,27.23807]
[1780204978770,29.46,74077.5,0.0,-0.47923,0.0002,27.23786]
[1780204987834,29.45,74077.09,0.0,-0.47931,0.0002,27.23799]
[1780204992869,29.45,74076.33,0.0,-0.47946,0.0002,27.23824]
[1780204999917,29.44,74075.77,0.0,-0.47956,0.0002,27.23841]
[1780205004953,29.44,74075.96,0.0,-0.47953,0.0002,27.23835]
[1780205010995,29.44,74076.96,0.0,-0.47933,0.0002,27.23801]
[1780205016030,29.43,74077.21,0.0,-0.47927,0.0002,27.23488]
[1780205024109,29.43,74076.88,0.0,-0.47934,0.0002,27.23499]
[1780205029144,29.43,74077.1,0.0,-0.47929,0.0002,27.23491]
[1780205040221,29.42,74077.27,0.0,-0.47926,0.0002,27.23484]
[1780205050292,29.42,74076.75,0.0,-0.47936,0.0002,27.23501]
[1780205055327,29.41,74076.8,0.0,-0.47935,0.0002,27.23499]
[1780205057567,29.41,74076.8,0.0,-0.47935,0.0002,27.23499]
[1780205057669,29.41,74076.65,0.0,-0.47938,0.0002,27.23504]
[1780205059801,29.41,74076.35,0.0,-0.47944,0.0002,27.23514]
[1780205067610,29.42,74075.95,0.0,-0.47952,0.0002,27.23528]
[1780205067711,29.42,74075.95,0.0,-0.47952,0.0002,27.23529]
[1780205069575,29.43,74075.52,0.0,-0.47961,0.0002,27.23543]
[1780205069670,29.43,74075.53,0.0,-0.47961,0.0002,27.23543]
[1780205076354,29.43,74073.35,0.0,-0.48004,0.0002,27.23308]
[1780205078469,29.44,74073.35,0.0,-0.48004,0.0002,27.23308]
[1780205083527,29.45,74068.82,0.0,-0.48094,0.0002,27.23443]
[1780205086888,29.45,74068.68,0.0,-0.48097,0.0002,27.23447]
[1780205094604,29.46,74068.11,0.0,-0.48108,0.0002,27.23464]
[1780205101655,29.47,74068.3,0.0,-0.48105,0.0002,27.23459]
[1780205111725,29.48,74068.26,0.0,-0.48106,0.0002,27.23461]
[1780205113260,29.48,74068.26,0.0,-0.48106,0.0002,27.23461]
[1780205118774,29.49,74068.73,0.0,-0.48097,0.0002,27.23449]
[1780205119662,29.49,74068.73,0.0,-0.48097,0.0002,27.23449]
[1780205125823,29.49,74066.45,0.0,-0.48142,0.0002,27.23511]
[1780205130858,29.5,74066.76,0.0,-0.48136,0.0002,27.23503]
[1780205131837,29.5,74066.76,0.0,-0.48136,0.0002,27.23503]
[1780205141935,29.51,74066.95,0.0,-0.48132,0.0002,27.23194]
[1780205147977,29.51,74066.64,0.0,-0.48139,0.0002,27.23203]
[1780205154021,29.52,74064.36,0.0,-0.48184,0.0002,27.23262]
[1780205154834,29.52,74064.36,0.0,-0.48184,0.0002,27.23262]
[1780205158826,29.52,74062.6,0.0,-0.48219,0.0002,27.23304]
[1780205164252,29.53,74062.64,0.0,-0.48218,0.0002,27.23304]
[1780205169308,29.53,74057.47,0.0,-0.4832,0.0002,27.23417]
[1780205171150,29.53,74056.48,0.0,-0.4834,0.0002,27.23436]
[1780205173048,29.53,74056.26,0.0,-0.48344,0.0002,27.23441]
[1780205176785,29.54,74056.83,0.0,-0.48333,0.0002,27.2343]
[1780205186305,29.54,74056.8,0.0,-0.48334,0.0002,27.23431]
[1780205193138,29.55,74053.49,0.0,-0.48399,0.0002,27.23188]
[1780205193325,29.55,74053.49,0.0,-0.48399,0.0002,27.23188]
[1780205193815,29.55,74053.49,0.0,-0.48399,0.0002,27.23188]
[1780205197802,29.55,74050.95,0.0,-0.48449,0.0002,27.2323]
[1780205198276,29.56,74049.53,0.0,-0.48477,0.0002,27.23251]
[1780205199291,29.56,74048.0,0.0,-0.48508,0.0002,27.23273]
[1780205200265,29.56,74047.62,0.0,-0.48515,0.0002,27.23278]
[1780205202202,29.56,74046.16,0.0,-0.48544,0.0002,27.23297]
[1780205202765,29.56,74046.16,0.0,-0.48544,0.0002,27.23297]
[1780205208202,29.57,74039.01,0.0,-0.48685,0.0002,27.23369]
[1780205213443,29.56,74033.73,0.0,-0.4879,0.0002,27.234]
[1780205214319,29.56,74033.73,0.0,-0.4879,0.0002,27.234]
[1780205220471,29.56,74028.66,0.0,-0.4889,0.0002,27.23413]
[1780205220483,29.56,74028.66,0.0,-0.4889,0.0002,27.23413]
[1780205224237,29.56,74034.24,0.0,-0.48779,0.0002,27.23398]
[1780205227726,29.56,74034.39,0.0,-0.48777,0.0002,27.23398]
[1780205233166,29.56,74034.42,0.0,-0.48776,0.0002,27.23397]
[1780205238618,29.56,74033.44,0.0,-0.48795,0.0002,27.23402]
[1780205244681,29.56,74033.25,0.0,-0.48799,0.0002,27.23402]
[1780205244772,29.56,74033.25,0.0,-0.48799,0.0002,27.23402]
[1780205248689,29.55,74039.1,0.0,-0.48683,0.0002,27.23368]
[1780205253724,29.55,74038.6,0.0,-0.48693,0.0002,27.23068]
[1780205253933,29.55,74038.6,0.0,-0.48693,0.0002,27.23068]
[1780205260864,29.55,74038.76,0.0,-0.4869,0.0002,27.23066]
[1780205262385,29.55,74044.65,0.0,-0.48574,0.0002,27.23011]
[1780205269647,29.56,74044.3,0.0,-0.48581,0.0002,27.23015]
[1780205276372,29.57,74042.92,0.0,-0.48608,0.0002,27.2303]
[1780205285953,29.58,74043.62,0.0,-0.48594,0.0002,27.23023]
[1780205290988,29.58,74042.28,0.0,-0.48621,0.0002,27.23036]
[1780205296023,29.59,74045.18,0.0,-0.48564,0.0002,27.23005]
[1780205302065,29.59,74046.27,0.0,-0.48542,0.0002,27.22992]
[1780205309922,29.59,74046.45,0.0,-0.48539,0.0002,27.2299]
[1780205315156,29.6,74047.13,0.0,-0.48525,0.0002,27.22677]
[1780205321198,29.61,74049.61,0.0,-0.48477,0.0002,27.22643]
[1780205328250,29.61,74049.38,0.0,-0.48481,0.0002,27.22646]
[1780205333284,29.61,74046.83,0.0,-0.48531,0.0002,27.22681]
[1780205338319,29.62,74046.75,0.0,-0.48533,0.0002,27.22683]
[1780205343354,29.62,74047.02,0.0,-0.48528,0.0002,27.22679]
[1780205347279,29.62,74048.0,0.0,-0.48509,0.0002,27.22666]
[1780205347543,29.62,74048.0,0.0,-0.48509,0.0002,27.22666]
[1780205347697,29.62,74048.0,0.0,-0.48509,0.0002,27.22666]
[1780205348389,29.63,74055.87,0.0,-0.48354,0.0002,27.22539]
[1780205349330,29.63,74055.87,0.0,-0.48354,0.0002,27.22539]
[1780205354431,29.63,74061.24,0.0,-0.48248,0.0002,27.22429]
[1780205359466,29.63,74063.62,0.0,-0.48201,0.0002,27.22374]
[1780205364501,29.63,74063.22,0.0,-0.48209,0.0002,27.22384]
[1780205369536,29.64,74062.98,0.0,-0.48214,0.0002,27.2239]
[1780205375730,29.64,74062.97,0.0,-0.48214,0.0002,27.22085]
[1780205380613,29.64,74071.55,0.0,-0.48045,0.0002,27.2186]
[1780205383260,29.65,74076.16,0.0,-0.47955,0.0002,27.21719]
[1780205384425,29.65,74077.5,0.0,-0.47928,0.0002,27.21675]
[1780205384459,29.65,74077.5,0.0,-0.47928,0.0002,27.21675]
[1780205389676,29.65,74077.73,0.0,-0.47924,0.0002,27.21667]
[1780205394711,29.65,74078.56,0.0,-0.47907,0.0002,27.2164]
[1780205398739,29.64,74070.5,0.0,-0.48066,0.0002,27.2189]
[1780205399142,29.64,74070.5,0.0,-0.48066,0.0002,27.2189]
[1780205402869,29.65,74066.15,0.0,-0.48152,0.0002,27.22008]
[1780205408810,29.65,74065.68,0.0,-0.48161,0.0002,27.2202]
[1780205409091,29.65,74065.68,0.0,-0.48161,0.0002,27.2202]
[1780205414852,29.65,74067.14,0.0,-0.48132,0.0002,27.21983]
[1780205419887,29.66,74066.41,0.0,-0.48147,0.0002,27.22002]
[1780205425929,29.66,74066.2,0.0,-0.48151,0.0002,27.22008]
[1780205428431,29.66,74066.15,0.0,-0.48152,0.0002,27.22009]
[1780205433406,29.66,74072.52,0.0,-0.48027,0.0002,27.21528]
[1780205435872,29.66,74073.07,0.0,-0.48016,0.0002,27.21512]
[1780205435957,29.66,74073.07,0.0,-0.48016,0.0002,27.21512]
[1780205436000,29.66,74073.07,0.0,-0.48016,0.0002,27.21512]
[1780205436003,29.67,74073.05,0.0,-0.48016,0.0002,27.21513]
[1780205437006,29.66,74080.59,0.0,-0.47868,0.0002,27.21267]
[1780205442041,29.66,74080.81,0.0,-0.47863,0.0002,27.21259]
[1780205442434,29.66,74080.81,0.0,-0.47863,0.0002,27.21259]
[1780205446946,29.66,74078.95,0.0,-0.479,0.0002,27.21323]
[1780205452111,29.65,74082.19,0.0,-0.47836,0.0002,27.21209]
[1780205457146,29.65,74080.34,0.0,-0.47872,0.0002,27.21274]
[1780205462181,29.64,74079.25,0.0,-0.47894,0.0002,27.21311]
[1780205468223,29.64,74079.05,0.0,-0.47897,0.0002,27.21317]
[1780205474137,29.63,74077.94,0.0,-0.47919,0.0002,27.21354]
[1780205480307,29.63,74077.5,0.0,-0.47928,0.0002,27.21368]
[1780205485342,29.63,74076.76,0.0,-0.47942,0.0002,27.21393]
[1780205491384,29.63,74076.27,0.0,-0.47952,0.0002,27.21104]
[1780205496419,29.63,74074.7,0.0,-0.47983,0.0002,27.21154]
[1780205502461,29.63,74074.82,0.0,-0.4798,0.0002,27.2115]
[1780205509510,29.63,74073.78,0.0,-0.48001,0.0002,27.21182]
[1780205518338,29.63,74074.1,0.0,-0.47994,0.0002,27.21172]
[1780205523608,29.62,74078.26,0.0,-0.47912,0.0002,27.21037]
[1780205524358,29.62,74078.26,0.0,-0.47912,0.0002,27.21037]
[1780205524364,29.62,74078.26,0.0,-0.47912,0.0002,27.21037]
[1780205524374,29.62,74078.26,0.0,-0.47912,0.0002,27.21037]
[1780205526889,29.62,74077.81,0.0,-0.47921,0.0002,27.21052]
[1780205526991,29.62,74077.85,0.0,-0.4792,0.0002,27.21051]
[1780205529328,29.62,74073.95,0.0,-0.47997,0.0002,27.21176]
[1780205529650,29.62,74066.79,0.0,-0.48138,0.0002,27.2138]
[1780205531149,29.62,74066.79,0.0,-0.48138,0.0002,27.2138]
[1780205531502,29.62,74066.98,0.0,-0.48134,0.0002,27.21375]
[1780205531514,29.62,74066.98,0.0,-0.48134,0.0002,27.21375]
[1780205532671,29.62,74058.94,0.0,-0.48293,0.0002,27.21564]
[1780205533456,29.62,74058.94,0.0,-0.48293,0.0002,27.21564]
[1780205533805,29.62,74058.94,0.0,-0.48293,0.0002,27.21564]
[1780205539720,29.63,74058.88,0.0,-0.48294,0.0002,27.21566]
[1780205543112,29.63,74058.88,0.0,-0.48294,0.0002,27.21566]
[1780205552811,29.63,74057.38,0.0,-0.48324,0.0002,27.21292]
[1780205558199,29.64,74059.37,0.0,-0.48285,0.0002,27.21251]
[1780205559184,29.64,74059.37,0.0,-0.48285,0.0002,27.21251]
[1780205562696,29.64,74049.6,0.0,-0.48477,0.0002,27.21426]
[1780205570937,29.65,74047.58,0.0,-0.48517,0.0002,27.21454]
[1780205575972,29.65,74047.66,0.0,-0.48515,0.0002,27.21453]
[1780205581007,29.66,74046.76,0.0,-0.48533,0.0002,27.21465]
[1780205585044,29.66,74044.5,0.0,-0.48578,0.0002,27.21492]
[1780205593091,29.66,74045.08,0.0,-0.48566,0.0002,27.21486]
[1780205594541,29.66,74045.17,0.0,-0.48565,0.0002,27.21484]
[1780205600777,29.66,74044.8,0.0,-0.48572,0.0002,27.21489]
[1780205602613,29.66,74042.05,0.0,-0.48626,0.0002,27.21518]
[1780205608200,29.66,74042.42,0.0,-0.48619,0.0002,27.21514]
[1780205613234,29.66,74042.25,0.0,-0.48622,0.0002,27.21211]
[1780205618269,29.66,74042.22,0.0,-0.48623,0.0002,27.21211]
[1780205622937,29.66,74040.33,0.0,-0.4866,0.0002,27.21228]
[1780205625319,29.66,74034.4,0.0,-0.48777,0.0002,27.21266]
[1780205630354,29.66,74034.54,0.0,-0.48774,0.0002,27.21266]
[1780205633100,29.66,74034.21,0.0,-0.4878,0.0002,27.21267]
[1780205638410,29.66,74033.73,0.0,-0.4879,0.0002,27.21269]
[1780205642595,29.66,74034.44,0.0,-0.48776,0.0002,27.21266]
[1780205642616,29.66,74034.44,0.0,-0.48776,0.0002,27.21266]
[1780205643445,29.66,74042.83,0.0,-0.48611,0.0002,27.21205]
[1780205648480,29.66,74045.97,0.0,-0.48549,0.0002,27.2117]
[1780205653516,29.66,74044.95,0.0,-0.48569,0.0002,27.21182]
[1780205658550,29.67,74045.14,0.0,-0.48565,0.0002,27.2118]
[1780205663586,29.67,74045.59,0.0,-0.48556,0.0002,27.21175]
[1780205668621,29.67,74045.2,0.0,-0.48564,0.0002,27.2118]
[1780205673656,29.68,74045.78,0.0,-0.48553,0.0002,27.20868]
[1780205678691,29.68,74044.85,0.0,-0.48571,0.0002,27.20879]
[1780205683726,29.68,74045.36,0.0,-0.48561,0.0002,27.20873]
[1780205688761,29.69,74045.01,0.0,-0.48568,0.0002,27.20877]
[1780205695810,29.69,74044.38,0.0,-0.4858,0.0002,27.20885]
[1780205700845,29.69,74045.95,0.0,-0.4855,0.0002,27.20867]
[1780205708901,29.7,74046.17,0.0,-0.48545,0.0002,27.20864]
[1780205714943,29.7,74045.67,0.0,-0.48555,0.0002,27.2087]
[1780205719978,29.7,74042.96,0.0,-0.48608,0.0002,27.209]
[1780205720517,29.7,74042.96,0.0,-0.48608,0.0002,27.209]
[1780205720527,29.7,74042.96,0.0,-0.48608,0.0002,27.209]
[1780205720591,29.7,74042.96,0.0,-0.48608,0.0002,27.209]
[1780205723257,29.7,74043.51,0.0,-0.48598,0.0002,27.20894]
[1780205729042,29.71,74043.44,0.0,-0.48599,0.0002,27.20895]
[1780205730586,29.71,74043.44,0.0,-0.48599,0.0002,27.20895]
[1780205732796,29.71,74049.19,0.0,-0.48486,0.0002,27.2052]
[1780205733041,29.71,74049.19,0.0,-0.48486,0.0002,27.2052]
[1780205733132,29.71,74049.19,0.0,-0.48486,0.0002,27.2052]
[1780205733152,29.71,74059.28,0.0,-0.48288,0.0002,27.20343]
[1780205733431,29.71,74059.28,0.0,-0.48288,0.0002,27.20343]
[1780205733797,29.71,74059.28,0.0,-0.48288,0.0002,27.20343]
[1780205734168,29.71,74059.28,0.0,-0.48288,0.0002,27.20343]
[1780205734210,29.71,74066.59,0.0,-0.48144,0.0002,27.20173]
[1780205735886,29.71,74071.23,0.0,-0.48053,0.0002,27.20046]
[1780205739163,29.71,74071.81,0.0,-0.48041,0.0002,27.2003]
[1780205745154,29.71,74072.9,0.0,-0.4802,0.0002,27.19997]
[1780205745482,29.71,74072.9,0.0,-0.4802,0.0002,27.19997]
[1780205748353,29.71,74072.9,0.0,-0.4802,0.0002,27.19997]
[1780205752158,29.71,74072.47,0.0,-0.48028,0.0002,27.2001]
[1780205752204,29.71,74072.62,0.0,-0.48025,0.0002,27.20005]
[1780205758246,29.71,74073.97,0.0,-0.47999,0.0002,27.19965]
[1780205764288,29.71,74073.34,0.0,-0.48011,0.0002,27.19984]
[1780205769326,29.7,74073.26,0.0,-0.48013,0.0002,27.19986]
[1780205776375,29.7,74074.59,0.0,-0.47987,0.0002,27.19945]
[1780205781410,29.7,74074.49,0.0,-0.47989,0.0002,27.19948]
[1780205787452,29.7,74074.72,0.0,-0.47984,0.0002,27.19941]
[1780205794119,29.7,74074.7,0.0,-0.47984,0.0002,27.19637]
[1780205800542,29.7,74074.62,0.0,-0.47986,0.0002,27.19639]
[1780205805578,29.7,74075.5,0.0,-0.47968,0.0002,27.19611]
[1780205810613,29.7,74077.1,0.0,-0.47937,0.0002,27.1956]
[1780205815648,29.7,74077.58,0.0,-0.47927,0.0002,27.19544]
[1780205820759,29.69,74076.03,0.0,-0.47958,0.0002,27.19594]
[1780205820779,29.69,74076.03,0.0,-0.47958,0.0002,27.19594]
[1780205820858,29.69,74075.47,0.0,-0.47969,0.0002,27.19612]
[1780205821690,29.69,74069.75,0.0,-0.48081,0.0002,27.19782]
[1780205822777,29.69,74069.75,0.0,-0.48081,0.0002,27.19782]
[1780205823916,29.69,74068.08,0.0,-0.48114,0.0002,27.19827]
[1780205826889,29.69,74067.32,0.0,-0.48129,0.0002,27.19848]
[1780205827975,29.7,74064.98,0.0,-0.48175,0.0002,27.19907]
[1780205829217,29.7,74062.09,0.0,-0.48232,0.0002,27.19976]
[1780205829315,29.7,74062.09,0.0,-0.48232,0.0002,27.19976]
[1780205830691,29.7,74060.08,0.0,-0.48272,0.0002,27.2002]
[1780205835788,29.7,74060.2,0.0,-0.48269,0.0002,27.20018]
[1780205840823,29.7,74053.82,0.0,-0.48395,0.0002,27.20142]
[1780205846865,29.71,74053.77,0.0,-0.48396,0.0002,27.20143]
[1780205851900,29.71,74052.5,0.0,-0.48421,0.0002,27.19859]
[1780205853932,29.71,74052.54,0.0,-0.4842,0.0002,27.19859]
[1780205854738,29.71,74052.23,0.0,-0.48426,0.0002,27.19864]
[1780205857942,29.71,74044.67,0.0,-0.48575,0.0002,27.19968]
[1780205858538,29.71,74044.67,0.0,-0.48575,0.0002,27.19968]
[1780205864992,29.71,74043.79,0.0,-0.48592,0.0002,27.19977]
[1780205866902,29.71,74043.2,0.0,-0.48604,0.0002,27.19983]
[1780205872041,29.71,74043.96,0.0,-0.48589,0.0002,27.19975]
[1780205875062,29.71,74035.98,0.0,-0.48746,0.0002,27.2004]
[1780205880097,29.71,74034.86,0.0,-0.48768,0.0002,27.20046]
[1780205885133,29.71,74033.11,0.0,-0.48802,0.0002,27.20053]
[1780205887322,29.71,74033.02,0.0,-0.48804,0.0002,27.20053]
[1780205893841,29.7,74030.13,0.0,-0.48861,0.0002,27.20061]
[1780205900239,29.69,74030.39,0.0,-0.48856,0.0002,27.2006]
[1780205905274,29.69,74029.68,0.0,-0.4887,0.0002,27.20061]
[1780205910309,29.68,74030.15,0.0,-0.4886,0.0002,27.20061]
[1780205916351,29.68,74029.44,0.0,-0.48874,0.0002,27.19757]
[1780205918819,29.68,74027.7,0.0,-0.48909,0.0002,27.19758]
[1780205924407,29.67,74023.39,0.0,-0.48994,0.0002,27.19752]
[1780205929442,29.67,74023.26,0.0,-0.48996,0.0002,27.19751]
[1780205929609,29.67,74023.26,0.0,-0.48996,0.0002,27.19751]
[1780205935484,29.66,74022.73,0.0,-0.49007,0.0002,27.1975]
[1780205939063,29.66,74022.73,0.0,-0.49007,0.0002,27.1975]
[1780205939217,29.66,74022.73,0.0,-0.49007,0.0002,27.1975]
[1780205944547,29.65,74014.69,0.0,-0.49165,0.0002,27.19702]
[1780205949582,29.65,74015.59,0.0,-0.49148,0.0002,27.1971]
[1780205949629,29.65,74015.59,0.0,-0.49148,0.0002,27.1971]
[1780205956631,29.65,74015.57,0.0,-0.49148,0.0002,27.1971]
[1780205958062,29.65,74015.57,0.0,-0.49148,0.0002,27.1971]
[1780205958074,29.65,74015.57,0.0,-0.49148,0.0002,27.1971]
[1780205959666,29.65,74015.83,0.0,-0.49143,0.0002,27.19712]
[1780205965693,29.64,74014.3,0.0,-0.49173,0.0002,27.19699]
[1780205971736,29.64,74014.3,0.0,-0.49173,0.0002,27.19394]
[1780205976771,29.63,74015.37,0.0,-0.49152,0.0002,27.19403]
[1780205981806,29.63,74015.58,0.0,-0.49148,0.0002,27.19405]
[1780205982662,29.63,74015.58,0.0,-0.49148,0.0002,27.19405]
[1780205987849,29.62,74016.36,0.0,-0.49133,0.0002,27.19411]
[1780205995908,29.62,74016.32,0.0,-0.49133,0.0002,27.19411]
[1780206001318,29.62,74016.18,0.0,-0.49136,0.0002,27.1941]
[1780206006985,29.61,74016.28,0.0,-0.49134,0.0002,27.19411]
[1780206016048,29.6,74015.84,0.0,-0.49143,0.0002,27.19407]
[1780206021083,29.6,74015.27,0.0,-0.49154,0.0002,27.19403]
[1780206026118,29.6,74015.69,0.0,-0.49146,0.0002,27.19406]
[1780206035181,29.59,74014.62,0.0,-0.49167,0.0002,27.19093]
[1780206040216,29.59,74015.44,0.0,-0.49151,0.0002,27.191]
[1780206045253,29.59,74015.75,0.0,-0.49145,0.0002,27.19102]
[1780206050288,29.58,74015.79,0.0,-0.49144,0.0002,27.19102]
[1780206055323,29.58,74014.65,0.0,-0.49167,0.0002,27.19093]
[1780206055737,29.58,74014.65,0.0,-0.49167,0.0002,27.19093]
[1780206061365,29.58,74015.26,0.0,-0.49155,0.0002,27.19098]
[1780206067747,29.57,74015.77,0.0,-0.49145,0.0002,27.19102]
[1780206075463,29.57,74015.83,0.0,-0.49143,0.0002,27.19103]
[1780206080470,29.57,74015.83,0.0,-0.49143,0.0002,27.19103]
[1780206086544,29.56,74015.51,0.0,-0.4915,0.0002,27.191]
[1780206091580,29.56,74014.15,0.0,-0.49177,0.0002,27.18784]
[1780206091772,29.56,74014.15,0.0,-0.49177,0.0002,27.18784]
[1780206099636,29.56,74015.49,0.0,-0.4915,0.0002,27.18795]
[1780206101860,29.56,74015.28,0.0,-0.49155,0.0002,27.18794]
[1780206101864,29.56,74015.28,0.0,-0.49155,0.0002,27.18794]
[1780206107000,29.55,74014.81,0.0,-0.49164,0.0002,27.1879]
[1780206114012,29.55,74014.76,0.0,-0.49165,0.0002,27.18789]
[1780206114113,29.55,74014.76,0.0,-0.49165,0.0002,27.18789]
[1780206125820,29.54,74014.43,0.0,-0.49171,0.0002,27.18787]
[1780206131862,29.54,74014.15,0.0,-0.49177,0.0002,27.18784]
[1780206136897,29.54,74014.11,0.0,-0.49178,0.0002,27.18784]
[1780206140497,29.54,74014.11,0.0,-0.49178,0.0002,27.18784]
[1780206140525,29.54,74014.11,0.0,-0.49178,0.0002,27.18784]
[1780206142595,29.53,74005.53,0.0,-0.49348,0.0002,27.18683]
[1780206144121,29.53,74006.2,0.0,-0.49335,0.0002,27.18693]
[1780206144222,29.53,74004.38,0.0,-0.49371,0.0002,27.18666]
[1780206144831,29.53,74004.38,0.0,-0.49371,0.0002,27.18666]
[1780206146001,29.53,74004.3,0.0,-0.49372,0.0002,27.18664]
[1780206152787,29.53,73999.3,0.0,-0.49471,0.0002,27.18579]
[1780206153941,29.53,73996.55,0.0,-0.49526,0.0002,27.18219]
[1780206154746,29.53,73996.55,0.0,-0.49526,0.0002,27.18219]
[1780206159183,29.53,73996.41,0.0,-0.49529,0.0002,27.18216]
[1780206165093,29.54,73991.42,0.0,-0.49628,0.0002,27.18104]
[1780206167994,29.54,73988.19,0.0,-0.49692,0.0002,27.18023]
[1780206170056,29.54,73986.24,0.0,-0.4973,0.0002,27.1797]
[1780206171813,29.54,73986.2,0.0,-0.49731,0.0002,27.17969]
[1780206182213,29.55,73984.78,0.0,-0.49759,0.0002,27.17929]
[1780206187247,29.55,73983.55,0.0,-0.49783,0.0002,27.17894]
[1780206187907,29.55,73983.55,0.0,-0.49783,0.0002,27.17894]
[1780206188051,29.55,73983.55,0.0,-0.49783,0.0002,27.17894]
[1780206188253,29.56,73993.49,0.0,-0.49586,0.0002,27.18153]
[1780206194296,29.56,73997.04,0.0,-0.49516,0.0002,27.18229]
[1780206198858,29.57,73995.18,0.0,-0.49552,0.0002,27.1819]
[1780206199331,29.57,73994.35,0.0,-0.49569,0.0002,27.18172]
[1780206204366,29.57,73991.38,0.0,-0.49627,0.0002,27.18103]
[1780206210694,29.57,73989.51,0.0,-0.49664,0.0002,27.18057]
[1780206212741,29.58,73985.64,0.0,-0.49741,0.0002,27.17648]
[1780206219472,29.58,73984.3,0.0,-0.49767,0.0002,27.1761]
[1780206224507,29.59,73983.51,0.0,-0.49783,0.0002,27.17587]
[1780206228340,29.59,73983.62,0.0,-0.49781,0.0002,27.1759]
[1780206234577,29.59,73987.33,0.0,-0.49707,0.0002,27.17694]
[1780206240123,29.6,73987.28,0.0,-0.49708,0.0002,27.17693]
[1780206240962,29.6,73988.53,0.0,-0.49683,0.0002,27.17726]
[1780206246391,29.6,73991.33,0.0,-0.49628,0.0002,27.17796]
[1780206252420,29.61,73991.02,0.0,-0.49634,0.0002,27.17789]
[1780206253980,29.61,73996.78,0.0,-0.4952,0.0002,27.17918]
[1780206259008,29.61,73997.7,0.0,-0.49502,0.0002,27.17937]
[1780206269849,29.62,73998.54,0.0,-0.49485,0.0002,27.17953]
[1780206275865,29.62,73996.68,0.0,-0.49522,0.0002,27.17611]
[1780206280899,29.63,73996.4,0.0,-0.49527,0.0002,27.17605]
[1780206285935,29.63,73993.83,0.0,-0.49578,0.0002,27.17549]
[1780206291977,29.63,73992.39,0.0,-0.49606,0.0002,27.17516]
[1780206297018,29.63,73992.83,0.0,-0.49597,0.0002,27.17526]
[1780206298031,29.63,74002.42,0.0,-0.49408,0.0002,27.17718]
[1780206300280,29.63,74002.27,0.0,-0.49411,0.0002,27.17715]
[1780206301200,29.63,74001.76,0.0,-0.49421,0.0002,27.17706]
[1780206305228,29.63,73998.23,0.0,-0.49491,0.0002,27.17642]
[1780206307673,29.64,73998.83,0.0,-0.49479,0.0002,27.17653]
[1780206313138,29.64,73998.56,0.0,-0.49484,0.0002,27.17648]
[1780206318625,29.64,73996.79,0.0,-0.49519,0.0002,27.17613]
[1780206324220,29.64,73995.68,0.0,-0.49541,0.0002,27.1759]
[1780206329255,29.64,73994.25,0.0,-0.49569,0.0002,27.17559]
[1780206334290,29.64,73993.48,0.0,-0.49585,0.0002,27.17236]
[1780206339324,29.64,73991.76,0.0,-0.49618,0.0002,27.17196]
[1780206344360,29.65,73990.41,0.0,-0.49645,0.0002,27.17163]
[1780206349395,29.65,73991.05,0.0,-0.49632,0.0002,27.17179]
[1780206354579,29.65,73989.45,0.0,-0.49664,0.0002,27.17139]
[1780206358642,29.65,73988.91,0.0,-0.49675,0.0002,27.17125]
[1780206364501,29.65,73988.07,0.0,-0.49691,0.0002,27.17103]
[1780206369536,29.66,73988.63,0.0,-0.4968,0.0002,27.17118]
[1780206374571,29.66,73984.42,0.0,-0.49763,0.0002,27.17003]
[1780206379606,29.66,73981.52,0.0,-0.4982,0.0002,27.16917]
[1780206384641,29.66,73980.49,0.0,-0.49841,0.0002,27.16885]
[1780206389878,29.67,73980.51,0.0,-0.4984,0.0002,27.16885]
[1780206391514,29.67,73979.04,0.0,-0.49869,0.0002,27.16839]
[1780206396724,29.67,73983.96,0.0,-0.49772,0.0002,27.16685]
[1780206401760,29.67,73984.81,0.0,-0.49755,0.0002,27.16709]
[1780206406795,29.68,73983.69,0.0,-0.49777,0.0002,27.16677]
[1780206412837,29.68,73982.6,0.0,-0.49798,0.0002,27.16644]
[1780206417872,29.68,73980.72,0.0,-0.49836,0.0002,27.16587]
[1780206422907,29.68,73977.57,0.0,-0.49898,0.0002,27.16485]
[1780206427943,29.69,73977.95,0.0,-0.4989,0.0002,27.16498]
[1780206434991,29.69,73977.63,0.0,-0.49896,0.0002,27.16487]
[1780206441034,29.69,73977.68,0.0,-0.49895,0.0002,27.16489]
[1780206448082,29.7,73978.14,0.0,-0.49886,0.0002,27.16504]
[1780206454124,29.7,73978.13,0.0,-0.49886,0.0002,27.16199]
[1780206459159,29.7,73977.53,0.0,-0.49898,0.0002,27.16179]
[1780206464194,29.71,73977.66,0.0,-0.49895,0.0002,27.16183]
[1780206469229,29.71,73977.52,0.0,-0.49898,0.0002,27.16179]
[1780206475271,29.71,73977.13,0.0,-0.49905,0.0002,27.16165]
[1780206482320,29.72,73977.74,0.0,-0.49893,0.0002,27.16186]
[1780206488361,29.72,73978.7,0.0,-0.49874,0.0002,27.16217]
[1780206494404,29.72,73979.07,0.0,-0.49867,0.0002,27.16229]
[1780206499439,29.73,73979.12,0.0,-0.49866,0.0002,27.16231]
[1780206505481,29.73,73978.43,0.0,-0.49879,0.0002,27.16208]
[1780206510516,29.73,73977.3,0.0,-0.49901,0.0002,27.16171]
[1780206518575,29.74,73977.88,0.0,-0.4989,0.0002,27.15885]
[1780206523610,29.74,73978.41,0.0,-0.49879,0.0002,27.15903]
[1780206531666,29.74,73978.88,0.0,-0.4987,0.0002,27.15918]
[1780206542743,29.75,73978.46,0.0,-0.49878,0.0002,27.15904]
[1780206549791,29.75,73978.5,0.0,-0.49877,0.0002,27.15905]
[1780206559862,29.75,73978.77,0.0,-0.49872,0.0002,27.15914]
[1780206564897,29.76,73979.44,0.0,-0.49859,0.0002,27.15936]
[1780206569932,29.76,73983.28,0.0,-0.49783,0.0002,27.16054]
[1780206571947,29.76,73986.03,0.0,-0.49729,0.0002,27.16132]
[1780206577349,29.76,73989.22,0.0,-0.49666,0.0002,27.15912]
[1780206585011,29.76,73990.97,0.0,-0.49632,0.0002,27.15955]
[1780206588058,29.76,73996.65,0.0,-0.4952,0.0002,27.16083]
[1780206593093,29.76,73998.82,0.0,-0.49477,0.0002,27.16126]
[1780206598128,29.76,73991.14,0.0,-0.49628,0.0002,27.15959]
[1780206603168,29.76,73985.69,0.0,-0.49736,0.0002,27.15817]
[1780206608204,29.76,73985.69,0.0,-0.49735,0.0002,27.15817]
[1780206613239,29.77,73987.24,0.0,-0.49705,0.0002,27.1586]
[1780206618274,29.77,73986.0,0.0,-0.49729,0.0002,27.15826]
[1780206623310,29.77,73985.93,0.0,-0.49731,0.0002,27.15824]
[1780206628346,29.77,73982.64,0.0,-0.49795,0.0002,27.15729]
[1780206629726,29.77,73982.64,0.0,-0.49795,0.0002,27.15729]
[1780206630667,29.77,73982.65,0.0,-0.49795,0.0002,27.1573]
[1780206636402,29.77,73983.05,0.0,-0.49787,0.0002,27.15436]
[1780206641437,29.77,73986.05,0.0,-0.49728,0.0002,27.15522]
[1780206647480,29.78,73985.82,0.0,-0.49733,0.0002,27.15516]
[1780206653522,29.78,73988.79,0.0,-0.49674,0.0002,27.15595]
[1780206658557,29.78,73991.57,0.0,-0.49619,0.0002,27.15664]
[1780206660106,29.78,73991.57,0.0,-0.49619,0.0002,27.15664]
[1780206661578,29.78,73998.48,0.0,-0.49483,0.0002,27.15814]
[1780206662707,29.78,73998.48,0.0,-0.49483,0.0002,27.15814]
[1780206668950,29.78,73998.69,0.0,-0.49479,0.0002,27.15818]
[1780206675564,29.78,73999.21,0.0,-0.49469,0.0002,27.15828]
[1780206680731,29.77,73999.46,0.0,-0.49464,0.0002,27.15832]
[1780206686753,29.77,74000.25,0.0,-0.49449,0.0002,27.15847]
[1780206691791,29.77,74000.87,0.0,-0.49437,0.0002,27.15553]
[1780206696826,29.77,73999.02,0.0,-0.49473,0.0002,27.15519]
[1780206702868,29.77,73998.44,0.0,-0.49484,0.0002,27.15508]
[1780206708097,29.77,73995.24,0.0,-0.49547,0.0002,27.15443]
[1780206711078,29.77,73988.28,0.0,-0.49684,0.0002,27.15277]
[1780206718980,29.77,73987.75,0.0,-0.49695,0.0002,27.15263]
[1780206724020,29.77,73987.72,0.0,-0.49695,0.0002,27.15262]
[1780206729055,29.78,73982.84,0.0,-0.49791,0.0002,27.15125]
[1780206734090,29.78,73982.49,0.0,-0.49798,0.0002,27.15115]
[1780206739125,29.78,73981.49,0.0,-0.49818,0.0002,27.15084]
[1780206740132,29.78,73975.58,0.0,-0.49934,0.0002,27.14892]
[1780206741220,29.78,73975.58,0.0,-0.49934,0.0002,27.14892]
[1780206741424,29.78,73975.58,0.0,-0.49934,0.0002,27.14892]
[1780206742093,29.78,73975.61,0.0,-0.49933,0.0002,27.14893]
[1780206744381,29.78,73974.39,0.0,-0.49957,0.0002,27.14851]
[1780206745423,29.78,73972.54,0.0,-0.49994,0.0002,27.14784]
[1780206745464,29.79,73971.49,0.0,-0.50014,0.0002,27.14745]
[1780206751209,29.79,73971.39,0.0,-0.50016,0.0002,27.14437]
[1780206753499,29.79,73971.6,0.0,-0.50012,0.0002,27.14444]
[1780206754540,29.79,73971.6,0.0,-0.50012,0.0002,27.14444]
[1780206762286,29.8,73971.14,0.0,-0.50021,0.0002,27.14427]
[1780206767321,29.8,73973.58,0.0,-0.49973,0.0002,27.14517]
[1780206773362,29.8,73973.5,0.0,-0.49974,0.0002,27.14514]
[1780206779405,29.8,73972.64,0.0,-0.49991,0.0002,27.14483]
[1780206784440,29.81,73969.67,0.0,-0.5005,0.0002,27.14372]
[1780206787046,29.81,73967.25,0.0,-0.50097,0.0002,27.14277]
[1780206787259,29.81,73967.25,0.0,-0.50097,0.0002,27.14277]
[1780206792496,29.81,73958.23,0.0,-0.50275,0.0002,27.1389]
[1780206797530,29.8,73957.56,0.0,-0.50288,0.0002,27.13859]
[1780206802566,29.8,73956.9,0.0,-0.50301,0.0002,27.13828]
[1780206808607,29.79,73956.94,0.0,-0.50301,0.0002,27.13829]
[1780206813644,29.78,73956.56,0.0,-0.50309,0.0002,27.13506]
[1780206818678,29.78,73956.09,0.0,-0.50318,0.0002,27.13484]
[1780206823713,29.77,73956.11,0.0,-0.50318,0.0002,27.13485]
[1780206829755,29.77,73956.61,0.0,-0.50308,0.0002,27.13508]
[1780206835797,29.76,73956.68,0.0,-0.50307,0.0002,27.13511]
[1780206841839,29.76,73956.55,0.0,-0.5031,0.0002,27.13505]
[1780206846876,29.76,73957.38,0.0,-0.50294,0.0002,27.13544]
[1780206851909,29.75,73957.31,0.0,-0.50295,0.0002,27.13541]
[1780206858958,29.75,73956.74,0.0,-0.50307,0.0002,27.13514]
[1780206869029,29.74,73956.74,0.0,-0.50307,0.0002,27.13514]
[1780206875071,29.74,73957.92,0.0,-0.50284,0.0002,27.13263]
[1780206880106,29.74,73957.33,0.0,-0.50296,0.0002,27.13236]
[1780206885648,29.74,73957.33,0.0,-0.50296,0.0002,27.13236]
[1780206891183,29.73,73963.45,0.0,-0.50176,0.0002,27.13509]
[1780206899239,29.73,73963.96,0.0,-0.50166,0.0002,27.1353]
[1780206906293,29.73,73963.27,0.0,-0.50179,0.0002,27.13501]
[1780206911328,29.72,73963.25,0.0,-0.5018,0.0002,27.135]
[1780206917370,29.72,73961.42,0.0,-0.50216,0.0002,27.13421]
[1780206918807,29.72,73960.3,0.0,-0.50238,0.0002,27.13371]
[1780206921398,29.72,73954.11,0.0,-0.5036,0.0002,27.13082]
[1780206926433,29.72,73955.26,0.0,-0.50338,0.0002,27.13137]
[1780206932475,29.71,73956.28,0.0,-0.50318,0.0002,27.12881]
[1780206938516,29.71,73954.08,0.0,-0.50362,0.0002,27.12775]
[1780206943553,29.71,73955.36,0.0,-0.50336,0.0002,27.12837]
[1780206950602,29.7,73956.86,0.0,-0.50307,0.0002,27.12908]
[1780206956644,29.7,73960.51,0.0,-0.50235,0.0002,27.13075]
[1780206961679,29.7,73961.71,0.0,-0.50211,0.0002,27.13128]
[1780206974770,29.69,73962.28,0.0,-0.502,0.0002,27.13153]
[1780206983343,29.69,73962.24,0.0,-0.50201,0.0002,27.13151]
[1780206988873,29.69,73963.22,0.0,-0.50182,0.0002,27.13193]
[1780206995917,29.69,73963.25,0.0,-0.50181,0.0002,27.12889]
[1780207008000,29.69,73963.11,0.0,-0.50184,0.0002,27.12883]
[1780207016057,29.69,73963.13,0.0,-0.50184,0.0002,27.12884]
[1780207026167,29.69,73963.13,0.0,-0.50184,0.0002,27.12884]
[1780207036237,29.69,73963.13,0.0,-0.50184,0.0002,27.12884]
[1780207044293,29.68,73962.84,0.0,-0.5019,0.0002,27.12871]
[1780207055371,29.68,73962.81,0.0,-0.50191,0.0002,27.12565]
[1780207061180,29.68,73962.9,0.0,-0.50189,0.0002,27.12569]
[1780207069469,29.68,73962.9,0.0,-0.50189,0.0002,27.12569]
[1780207074503,29.68,73963.9,0.0,-0.50169,0.0002,27.12611]
[1780207076797,29.68,73968.58,0.0,-0.50077,0.0002,27.12802]
[1780207080840,29.68,73968.69,0.0,-0.50074,0.0002,27.12807]
[1780207086588,29.68,73968.05,0.0,-0.50087,0.0002,27.12781]
[1780207091623,29.68,73968.54,0.0,-0.50077,0.0002,27.12801]
[1780207099679,29.68,73970.35,0.0,-0.50042,0.0002,27.12871]
[1780207104715,29.69,73969.94,0.0,-0.50049,0.0002,27.12855]
[1780207109750,29.69,73974.57,0.0,-0.49958,0.0002,27.13025]
[1780207114785,29.7,73975.38,0.0,-0.49942,0.0002,27.12748]
[1780207119820,29.7,73970.26,0.0,-0.50043,0.0002,27.12562]
[1780207126869,29.71,73971.08,0.0,-0.50026,0.0002,27.12593]
[1780207136939,29.71,73970.8,0.0,-0.50032,0.0002,27.12582]
[1780207139496,29.71,73970.8,0.0,-0.50032,0.0002,27.12582]
[1780207146979,29.71,73970.8,0.0,-0.50032,0.0002,27.12582]
[1780207150048,29.71,73970.8,0.0,-0.50032,0.0002,27.12582]
[1780207150933,29.72,73970.8,0.0,-0.50032,0.0002,27.12582]
[1780207153057,29.72,73970.8,0.0,-0.50031,0.0002,27.12582]
[1780207155770,29.72,73970.04,0.0,-0.50046,0.0002,27.12554]
[1780207165137,29.73,73968.4,0.0,-0.50078,0.0002,27.1249]
[1780207170172,29.74,73968.32,0.0,-0.5008,0.0002,27.12487]
[1780207171949,29.74,73966.9,0.0,-0.50108,0.0002,27.12125]
[1780207174081,29.74,73966.81,0.0,-0.5011,0.0002,27.12121]
[1780207175122,29.74,73967.26,0.0,-0.50101,0.0002,27.12139]
[1780207175955,29.74,73967.11,0.0,-0.50104,0.0002,27.12133]
[1780207181249,29.75,73967.8,0.0,-0.5009,0.0002,27.12161]
[1780207185433,29.75,73968.22,0.0,-0.50081,0.0002,27.12178]
[1780207187262,29.75,73968.46,0.0,-0.50077,0.0002,27.12187]
[1780207194340,29.76,73969.45,0.0,-0.50057,0.0002,27.12226]
[1780207197237,29.76,73969.48,0.0,-0.50056,0.0002,27.12227]
[1780207197246,29.76,73969.48,0.0,-0.50056,0.0002,27.12227]
[1780207197361,29.76,73963.96,0.0,-0.50165,0.0002,27.12004]
[1780207198368,29.76,73956.94,0.0,-0.50303,0.0002,27.11691]
[1780207199681,29.76,73956.94,0.0,-0.50303,0.0002,27.11691]
[1780207202445,29.76,73955.63,0.0,-0.50329,0.0002,27.11629]
[1780207205065,29.76,73958.71,0.0,-0.50269,0.0002,27.11773]
[1780207210455,29.75,73956.17,0.0,-0.50319,0.0002,27.11655]
[1780207219520,29.75,73955.76,0.0,-0.50327,0.0002,27.11635]
[1780207224554,29.74,73955.84,0.0,-0.50326,0.0002,27.11639]
[1780207229590,29.74,73955.35,0.0,-0.50336,0.0002,27.11615]
[1780207234625,29.74,73954.76,0.0,-0.50348,0.0002,27.11281]
[1780207240667,29.73,73954.82,0.0,-0.50347,0.0002,27.11284]
[1780207252751,29.73,73956.96,0.0,-0.50305,0.0002,27.11386]
[1780207258793,29.72,73953.74,0.0,-0.50368,0.0002,27.11231]
[1780207263828,29.72,73949.56,0.0,-0.50451,0.0002,27.1102]
[1780207268863,29.72,73948.84,0.0,-0.50465,0.0002,27.10983]
[1780207275914,29.71,73947.49,0.0,-0.50492,0.0002,27.10911]
[1780207280949,29.71,73946.61,0.0,-0.5051,0.0002,27.10864]
[1780207285984,29.7,73945.75,0.0,-0.50527,0.0002,27.10817]
[1780207291020,29.7,73945.79,0.0,-0.50527,0.0002,27.10514]
[1780207294198,29.7,73945.79,0.0,-0.50527,0.0002,27.10514]
[1780207300083,29.69,73940.91,0.0,-0.50624,0.0002,27.1024]
[1780207301207,29.69,73940.91,0.0,-0.50624,0.0002,27.1024]
[1780207302070,29.69,73940.89,0.0,-0.50624,0.0002,27.10239]
[1780207303501,29.69,73935.97,0.0,-0.50721,0.0002,27.09947]
[1780207303602,29.69,73930.39,0.0,-0.50832,0.0002,27.09596]
[1780207304180,29.69,73930.39,0.0,-0.50832,0.0002,27.09596]
[1780207304894,29.69,73930.39,0.0,-0.50832,0.0002,27.09596]
[1780207304931,29.69,73929.91,0.0,-0.50841,0.0002,27.09565]
[1780207305015,29.69,73929.91,0.0,-0.50841,0.0002,27.09565]
[1780207311160,29.69,73926.4,0.0,-0.50911,0.0002,27.09333]
[1780207316195,29.69,73925.37,0.0,-0.50931,0.0002,27.09263]
[1780207320567,29.69,73924.8,0.0,-0.50942,0.0002,27.09224]
[1780207320603,29.69,73924.8,0.0,-0.50942,0.0002,27.09224]
[1780207320731,29.69,73924.8,0.0,-0.50942,0.0002,27.09224]
[1780207321230,29.69,73918.89,0.0,-0.51059,0.0002,27.08809]
[1780207322205,29.69,73918.89,0.0,-0.51059,0.0002,27.08809]
[1780207322237,29.69,73915.61,0.0,-0.51124,0.0002,27.08568]
[1780207323909,29.69,73915.61,0.0,-0.51124,0.0002,27.08568]
[1780207324011,29.69,73922.3,0.0,-0.50992,0.0002,27.09052]
[1780207324071,29.69,73922.3,0.0,-0.50992,0.0002,27.09052]
[1780207332323,29.7,73921.94,0.0,-0.50999,0.0002,27.09027]
[1780207332407,29.7,73922.02,0.0,-0.50997,0.0002,27.09033]
[1780207338350,29.7,73918.92,0.0,-0.51058,0.0002,27.08813]
[1780207343385,29.71,73916.6,0.0,-0.51103,0.0002,27.08644]
[1780207344826,29.71,73916.6,0.0,-0.51103,0.0002,27.08644]
[1780207345857,29.71,73916.53,0.0,-0.51105,0.0002,27.08639]
[1780207353455,29.71,73916.18,0.0,-0.51111,0.0002,27.08308]
[1780207358490,29.72,73916.16,0.0,-0.51112,0.0002,27.08307]
[1780207364497,29.72,73916.29,0.0,-0.51109,0.0002,27.08317]
[1780207365577,29.72,73916.29,0.0,-0.51109,0.0002,27.08317]
[1780207371581,29.73,73912.95,0.0,-0.51174,0.0002,27.08067]
[1780207372395,29.73,73912.95,0.0,-0.51174,0.0002,27.08067]
[1780207377624,29.73,73910.55,0.0,-0.51221,0.0002,27.07883]
[1780207382659,29.73,73912.52,0.0,-0.51182,0.0002,27.08035]
[1780207388704,29.74,73915.84,0.0,-0.51117,0.0002,27.08286]
[1780207389509,29.74,73915.84,0.0,-0.51117,0.0002,27.08286]
[1780207390521,29.74,73916.02,0.0,-0.51113,0.0002,27.08299]
[1780207395753,29.74,73916.12,0.0,-0.51111,0.0002,27.08307]
[1780207400788,29.74,73914.11,0.0,-0.5115,0.0002,27.08158]
[1780207405850,29.75,73913.68,0.0,-0.51158,0.0002,27.08126]
[1780207410885,29.75,73913.42,0.0,-0.51163,0.0002,27.08107]
[1780207422969,29.75,73912.55,0.0,-0.5118,0.0002,27.07735]
[1780207430019,29.76,73913.78,0.0,-0.51156,0.0002,27.07829]
[1780207435054,29.76,73912.83,0.0,-0.51174,0.0002,27.07758]
[1780207440089,29.76,73911.63,0.0,-0.51198,0.0002,27.07666]
[1780207445124,29.77,73911.76,0.0,-0.51195,0.0002,27.07677]
[1780207445521,29.77,73911.76,0.0,-0.51195,0.0002,27.07677]
[1780207451031,29.77,73911.44,0.0,-0.51201,0.0002,27.07652]
[1780207453180,29.77,73902.21,0.0,-0.51383,0.0002,27.06914]
[1780207457418,29.77,73901.32,0.0,-0.51401,0.0002,27.0684]
[1780207457487,29.77,73901.32,0.0,-0.51401,0.0002,27.0684]
[1780207463253,29.77,73896.19,0.0,-0.51501,0.0002,27.06403]
[1780207468291,29.78,73900.61,0.0,-0.51414,0.0002,27.06782]
[1780207474333,29.78,73901.91,0.0,-0.51388,0.0002,27.06585]
[1780207479368,29.78,73902.31,0.0,-0.5138,0.0002,27.06619]
[1780207485410,29.78,73902.33,0.0,-0.5138,0.0002,27.06621]
[1780207486923,29.78,73902.33,0.0,-0.5138,0.0002,27.06621]
[1780207487957,29.79,73902.35,0.0,-0.51379,0.0002,27.06623]
[1780207489162,29.79,73906.47,0.0,-0.51298,0.0002,27.06959]
[1780207490284,29.79,73907.36,0.0,-0.5128,0.0002,27.0703]
[1780207495480,29.79,73904.26,0.0,-0.51341,0.0002,27.06781]
[1780207500515,29.79,73902.34,0.0,-0.51379,0.0002,27.06623]
[1780207505550,29.8,73897.7,0.0,-0.5147,0.0002,27.06233]
[1780207510585,29.8,73896.2,0.0,-0.51499,0.0002,27.06104]
[1780207515620,29.81,73896.14,0.0,-0.515,0.0002,27.061]
[1780207520655,29.81,73896.16,0.0,-0.51499,0.0002,27.06102]
[1780207527704,29.82,73896.36,0.0,-0.51495,0.0002,27.06121]
[1780207532739,29.82,73896.48,0.0,-0.51492,0.0002,27.05827]
[1780207537780,29.83,73896.04,0.0,-0.51501,0.0002,27.0579]
[1780207539129,29.83,73896.04,0.0,-0.51501,0.0002,27.0579]
[1780207544829,29.83,73895.56,0.0,-0.51509,0.0002,27.0575]
[1780207550872,29.84,73893.3,0.0,-0.51553,0.0002,27.05552]
[1780207555906,29.84,73892.21,0.0,-0.51574,0.0002,27.05457]
[1780207560941,29.85,73892.55,0.0,-0.51567,0.0002,27.05488]
[1780207565978,29.86,73892.64,0.0,-0.51565,0.0002,27.05498]
[1780207571014,29.86,73891.17,0.0,-0.51593,0.0002,27.05368]
[1780207576050,29.87,73890.25,0.0,-0.51611,0.0002,27.05286]
[1780207576458,29.87,73890.25,0.0,-0.51611,0.0002,27.05286]
[1780207579954,29.87,73889.54,0.0,-0.51624,0.0002,27.05222]
[1780207584162,29.88,73889.64,0.0,-0.51622,0.0002,27.05233]
[1780207586154,29.88,73889.57,0.0,-0.51623,0.0002,27.05227]
[1780207591228,29.88,73889.53,0.0,-0.51624,0.0002,27.05224]
[1780207592164,29.89,73895.73,0.0,-0.51502,0.0002,27.0547]
[1780207597197,29.89,73892.7,0.0,-0.51561,0.0002,27.05206]
[1780207600007,29.89,73892.1,0.0,-0.51572,0.0002,27.05153]
[1780207603906,29.9,73895.81,0.0,-0.51499,0.0002,27.0548]
[1780207609281,29.9,73898.29,0.0,-0.5145,0.0002,27.05694]
[1780207614316,29.91,73898.51,0.0,-0.51445,0.0002,27.05714]
[1780207620358,29.91,73900.77,0.0,-0.51401,0.0002,27.05905]
[1780207625393,29.91,73901.38,0.0,-0.51388,0.0002,27.05956]
[1780207630428,29.92,73904.46,0.0,-0.51328,0.0002,27.06209]
[1780207634456,29.92,73899.13,0.0,-0.51432,0.0002,27.05768]
[1780207640498,29.92,73900.86,0.0,-0.51398,0.0002,27.05914]
[1780207645533,29.92,73899.14,0.0,-0.51431,0.0002,27.05771]
[1780207650568,29.93,73896.26,0.0,-0.51488,0.0002,27.05526]
[1780207655603,29.93,73892.87,0.0,-0.51554,0.0002,27.04924]
[1780207660638,29.94,73891.67,0.0,-0.51577,0.0002,27.04819]
[1780207665673,29.94,73890.94,0.0,-0.51591,0.0002,27.04755]
[1780207670708,29.95,73889.76,0.0,-0.51614,0.0002,27.0465]
[1780207675742,29.95,73890.99,0.0,-0.51589,0.0002,27.04762]
[1780207681785,29.96,73895.82,0.0,-0.51494,0.0002,27.05188]
[1780207686819,29.96,73900.91,0.0,-0.51394,0.0002,27.0562]
[1780207692862,29.96,73901.05,0.0,-0.51391,0.0002,27.05633]
[1780207698905,29.97,73901.07,0.0,-0.5139,0.0002,27.05635]
[1780207707968,29.97,73901.39,0.0,-0.51384,0.0002,27.05662]
[1780207715017,29.98,73899.28,0.0,-0.51425,0.0002,27.05181]
[1780207720052,29.98,73898.59,0.0,-0.51438,0.0002,27.05123]
[1780207726094,29.98,73896.96,0.0,-0.5147,0.0002,27.04986]
[1780207728078,29.98,73894.41,0.0,-0.5152,0.0002,27.04765]
[1780207729312,29.98,73894.02,0.0,-0.51527,0.0002,27.04731]
[1780207735157,29.99,73892.72,0.0,-0.51552,0.0002,27.04618]
[1780207740192,29.99,73892.44,0.0,-0.51557,0.0002,27.04595]
[1780207745227,30.0,73893.01,0.0,-0.51546,0.0002,27.04646]
[1780207754290,30.01,73893.44,0.0,-0.51537,0.0002,27.04685]
[1780207762346,30.01,73893.55,0.0,-0.51534,0.0002,27.04696]
[1780207769395,30.02,73893.86,0.0,-0.51528,0.0002,27.04725]
[1780207771488,30.02,73897.03,0.0,-0.51466,0.0002,27.04693]
[1780207772628,30.02,73898.34,0.0,-0.5144,0.0002,27.04805]
[1780207779465,30.02,73898.29,0.0,-0.51441,0.0002,27.04801]
[1780207784500,30.03,73898.43,0.0,-0.51438,0.0002,27.04814]
[1780207793565,30.03,73898.02,0.0,-0.51445,0.0002,27.0478]
[1780207801618,30.03,73898.03,0.0,-0.51445,0.0002,27.04782]
[1780207806655,30.04,73904.23,0.0,-0.51323,0.0002,27.05295]
[1780207813516,30.04,73905.17,0.0,-0.51305,0.0002,27.0537]
[1780207813600,30.04,73905.17,0.0,-0.51305,0.0002,27.0537]
[1780207815990,30.04,73905.18,0.0,-0.51305,0.0002,27.05371]
[1780207817841,30.04,73906.49,0.0,-0.51279,0.0002,27.05475]
[1780207817993,30.04,73906.49,0.0,-0.51279,0.0002,27.05475]
[1780207819747,30.04,73915.3,0.0,-0.51107,0.0002,27.06147]
[1780207822927,30.04,73915.33,0.0,-0.51106,0.0002,27.0615]
[1780207827229,30.04,73917.64,0.0,-0.51061,0.0002,27.06317]
[1780207829411,30.04,73916.56,0.0,-0.51082,0.0002,27.06239]
[1780207830824,30.04,73908.98,0.0,-0.5123,0.0002,27.0567]
[1780207835499,30.04,73908.58,0.0,-0.51238,0.0002,27.05333]
[1780207846937,30.04,73909.0,0.0,-0.5123,0.0002,27.05366]
[1780207847943,30.04,73914.34,0.0,-0.51126,0.0002,27.05771]
[1780207853269,30.04,73915.97,0.0,-0.51094,0.0002,27.05891]
[1780207858876,30.04,73916.05,0.0,-0.51092,0.0002,27.05896]
[1780207861740,30.03,73915.99,0.0,-0.51094,0.0002,27.05892]
[1780207863603,30.03,73915.16,0.0,-0.5111,0.0002,27.05831]
[1780207869093,30.03,73914.59,0.0,-0.51121,0.0002,27.05789]
[1780207872114,30.03,73906.53,0.0,-0.51279,0.0002,27.05172]
[1780207873014,30.03,73906.53,0.0,-0.51279,0.0002,27.05172]
[1780207873996,30.03,73906.47,0.0,-0.5128,0.0002,27.05167]
[1780207879163,30.03,73910.1,0.0,-0.51209,0.0002,27.0545]
[1780207884198,30.03,73908.77,0.0,-0.51235,0.0002,27.05348]
[1780207889233,30.03,73906.3,0.0,-0.51283,0.0002,27.05154]
[1780207895275,30.03,73906.28,0.0,-0.51284,0.0002,27.04846]
[1780207907359,30.03,73909.22,0.0,-0.51226,0.0002,27.05076]
[1780207911476,30.03,73909.19,0.0,-0.51227,0.0002,27.05074]
[1780207916951,30.03,73909.61,0.0,-0.51219,0.0002,27.05106]
[1780207922190,30.03,73907.06,0.0,-0.51269,0.0002,27.04907]
[1780207924205,30.03,73906.85,0.0,-0.51273,0.0002,27.04891]
[1780207929513,30.03,73906.8,0.0,-0.51274,0.0002,27.04887]
[1780207934548,30.03,73906.93,0.0,-0.51271,0.0002,27.04897]
[1780207939583,30.03,73906.86,0.0,-0.51273,0.0002,27.04892]
[1780207942335,30.03,73906.69,0.0,-0.51276,0.0002,27.04878]
[1780207947643,30.03,73907.08,0.0,-0.51268,0.0002,27.04909]
[1780207952678,30.03,73906.92,0.0,-0.51272,0.0002,27.0459]
[1780207960734,30.03,73906.89,0.0,-0.51272,0.0002,27.04588]
[1780207966779,30.03,73906.95,0.0,-0.51271,0.0002,27.04593]
[1780207971812,30.03,73906.87,0.0,-0.51273,0.0002,27.04587]
[1780207976847,30.03,73906.97,0.0,-0.51271,0.0002,27.04595]
[1780207983896,30.03,73906.89,0.0,-0.51272,0.0002,27.04588]
[1780207997994,30.03,73906.86,0.0,-0.51273,0.0002,27.04586]
[1780208008064,30.04,73906.86,0.0,-0.51273,0.0002,27.04586]
[1780208016120,30.03,73907.14,0.0,-0.51268,0.0002,27.04302]
[1780208021155,30.03,73906.58,0.0,-0.51278,0.0002,27.04258]
[1780208026190,30.03,73906.37,0.0,-0.51283,0.0002,27.04241]
[1780208031224,30.04,73902.7,0.0,-0.51354,0.0002,27.03946]
[1780208036261,30.04,73902.41,0.0,-0.5136,0.0002,27.03923]
[1780208045324,30.04,73903.35,0.0,-0.51341,0.0002,27.04]
[1780208051366,30.04,73905.19,0.0,-0.51305,0.0002,27.04149]
[1780208056402,30.04,73906.11,0.0,-0.51287,0.0002,27.04222]
[1780208061451,30.04,73906.11,0.0,-0.51287,0.0002,27.04222]
[1780208067596,30.04,73904.77,0.0,-0.51313,0.0002,27.04115]
[1780208068131,30.04,73904.71,0.0,-0.51314,0.0002,27.0411]
[1780208069125,30.04,73904.71,0.0,-0.51314,0.0002,27.0411]
[1780208074527,30.04,73905.01,0.0,-0.51309,0.0002,27.03828]
[1780208080569,30.05,73902.33,0.0,-0.51361,0.0002,27.03612]
[1780208083040,30.05,73901.06,0.0,-0.51386,0.0002,27.03507]
[1780208088626,30.05,73901.81,0.0,-0.51371,0.0002,27.03569]
[1780208093661,30.05,73901.59,0.0,-0.51375,0.0002,27.03552]
[1780208098696,30.05,73900.99,0.0,-0.51387,0.0002,27.03502]
[1780208100709,30.05,73899.81,0.0,-0.5141,0.0002,27.03404]
[1780208106752,30.05,73898.39,0.0,-0.51437,0.0002,27.03286]
[1780208110780,30.05,73892.36,0.0,-0.51555,0.0002,27.02765]
[1780208113197,30.05,73893.29,0.0,-0.51537,0.0002,27.02846]
[1780208118836,30.05,73892.7,0.0,-0.51549,0.0002,27.02794]
[1780208123871,30.05,73891.94,0.0,-0.51564,0.0002,27.02727]
[1780208128907,30.05,73891.82,0.0,-0.51566,0.0002,27.02717]
[1780208132990,30.05,73891.52,0.0,-0.51572,0.0002,27.0269]
[1780208138977,30.05,73899.84,0.0,-0.5141,0.0002,27.031]
[1780208144014,30.05,73906.76,0.0,-0.51275,0.0002,27.03662]
[1780208151064,30.05,73909.08,0.0,-0.51229,0.0002,27.03843]
[1780208153349,30.05,73909.08,0.0,-0.51229,0.0002,27.03843]
[1780208161134,30.05,73909.84,0.0,-0.51214,0.0002,27.03902]
[1780208164149,30.05,73906.32,0.0,-0.51283,0.0002,27.03627]
[1780208170197,30.05,73905.7,0.0,-0.51295,0.0002,27.03578]
[1780208175232,30.05,73906.06,0.0,-0.51288,0.0002,27.03607]
[1780208178379,30.05,73907.29,0.0,-0.51264,0.0002,27.03704]
[1780208182331,30.05,73910.99,0.0,-0.51192,0.0002,27.03991]
[1780208188324,30.05,73911.67,0.0,-0.51178,0.0002,27.04043]
[1780208193358,30.05,73912.0,0.0,-0.51172,0.0002,27.03761]
[1780208198393,30.05,73912.06,0.0,-0.51171,0.0002,27.03766]
[1780208203428,30.05,73912.68,0.0,-0.51159,0.0002,27.03813]
[1780208207716,30.05,73912.19,0.0,-0.51168,0.0002,27.03776]
[1780208213580,30.05,73912.63,0.0,-0.5116,0.0002,27.03809]
[1780208216027,30.05,73912.68,0.0,-0.51159,0.0002,27.03812]
[1780208216910,30.05,73912.68,0.0,-0.51159,0.0002,27.03812]
[1780208225582,30.05,73912.58,0.0,-0.51161,0.0002,27.03805]
[1780208232631,30.05,73912.56,0.0,-0.51161,0.0002,27.03803]
[1780208237666,30.05,73912.89,0.0,-0.51155,0.0002,27.03828]
[1780208243242,30.05,73912.6,0.0,-0.5116,0.0002,27.03806]
[1780208249750,30.05,73912.72,0.0,-0.51158,0.0002,27.03815]
[1780208257806,30.05,73912.7,0.0,-0.51159,0.0002,27.03507]
[1780208264855,30.05,73912.78,0.0,-0.51157,0.0002,27.03513]
[1780208269890,30.05,73912.4,0.0,-0.51165,0.0002,27.03485]
[1780208279963,30.05,73912.4,0.0,-0.51165,0.0002,27.03485]
[1780208284998,30.05,73912.77,0.0,-0.51157,0.0002,27.03513]
[1780208290032,30.05,73913.31,0.0,-0.51147,0.0002,27.03553]
[1780208295068,30.05,73912.87,0.0,-0.51156,0.0002,27.0352]
[1780208301110,30.05,73913.18,0.0,-0.5115,0.0002,27.03543]
[1780208311180,30.04,73913.11,0.0,-0.51151,0.0002,27.03231]
[1780208317222,30.04,73913.2,0.0,-0.5115,0.0002,27.03238]
[1780208325278,30.04,73913.2,0.0,-0.5115,0.0002,27.03238]
[1780208329549,30.04,73913.31,0.0,-0.51148,0.0002,27.03246]
[1780208331075,30.04,73913.31,0.0,-0.51148,0.0002,27.03246]
[1780208333178,30.04,73913.22,0.0,-0.51149,0.0002,27.03239]
[1780208340383,30.04,73913.44,0.0,-0.51145,0.0002,27.03255]
[1780208351460,30.03,73913.96,0.0,-0.51135,0.0002,27.03294]
[1780208353754,30.04,73913.96,0.0,-0.51135,0.0002,27.03294]
[1780208360523,30.04,73915.12,0.0,-0.51112,0.0002,27.0338]
[1780208365558,30.04,73915.02,0.0,-0.51114,0.0002,27.03372]
[1780208370593,30.04,73915.54,0.0,-0.51104,0.0002,27.03411]
[1780208375628,30.04,73918.69,0.0,-0.51043,0.0002,27.03332]
[1780208380663,30.04,73918.51,0.0,-0.51046,0.0002,27.03319]
[1780208385698,30.04,73920.16,0.0,-0.51014,0.0002,27.03436]
[1780208390043,30.04,73922.39,0.0,-0.5097,0.0002,27.03592]
[1780208390145,30.04,73922.47,0.0,-0.50969,0.0002,27.03597]
[1780208391182,30.04,73922.47,0.0,-0.50969,0.0002,27.03597]
[1780208391743,30.04,73926.34,0.0,-0.50893,0.0002,27.03859]
[1780208392440,30.04,73926.34,0.0,-0.50893,0.0002,27.03859]
[1780208397783,30.04,73926.5,0.0,-0.5089,0.0002,27.03869]
[1780208402819,30.04,73925.75,0.0,-0.50904,0.0002,27.03819]
[1780208407854,30.04,73925.75,0.0,-0.50904,0.0002,27.03819]
[1780208412889,30.04,73925.72,0.0,-0.50905,0.0002,27.03818]
[1780208417924,30.04,73926.63,0.0,-0.50887,0.0002,27.03878]
[1780208427993,30.04,73926.32,0.0,-0.50893,0.0002,27.03857]
[1780208437057,30.04,73925.83,0.0,-0.50903,0.0002,27.03519]
[1780208445115,30.05,73925.83,0.0,-0.50903,0.0002,27.03519]
[1780208446273,30.05,73926.22,0.0,-0.50895,0.0002,27.03545]
[1780208454178,30.05,73926.72,0.0,-0.50885,0.0002,27.03579]
[1780208459213,30.05,73926.41,0.0,-0.50891,0.0002,27.03558]
[1780208461172,30.05,73925.57,0.0,-0.50907,0.0002,27.03502]
[1780208466262,30.05,73927.39,0.0,-0.50872,0.0002,27.03623]
[1780208471297,30.05,73926.86,0.0,-0.50882,0.0002,27.03588]
[1780208478346,30.05,73927.07,0.0,-0.50878,0.0002,27.03601]
[1780208483381,30.05,73927.09,0.0,-0.50878,0.0002,27.03603]
[1780208490429,30.05,73927.69,0.0,-0.50866,0.0002,27.03642]
[1780208495465,30.05,73927.49,0.0,-0.5087,0.0002,27.03323]
[1780208500500,30.05,73927.55,0.0,-0.50869,0.0002,27.03327]
[1780208508556,30.05,73927.7,0.0,-0.50866,0.0002,27.03337]
[1780208514060,30.05,73928.18,0.0,-0.50856,0.0002,27.03368]
[1780208518688,30.05,73928.46,0.0,-0.50851,0.0002,27.03387]
[1780208518790,30.05,73928.46,0.0,-0.50851,0.0002,27.03386]
[1780208524671,30.05,73929.36,0.0,-0.50833,0.0002,27.03444]
[1780208529706,30.05,73929.45,0.0,-0.50832,0.0002,27.0345]
[1780208536759,30.04,73929.04,0.0,-0.5084,0.0002,27.03423]
[1780208546831,30.04,73928.53,0.0,-0.50851,0.0002,27.03389]
[1780208553880,30.03,73927.18,0.0,-0.50877,0.0002,27.02995]
[1780208560929,30.03,73927.32,0.0,-0.50875,0.0002,27.03003]
[1780208565963,30.03,73926.53,0.0,-0.50891,0.0002,27.02951]
[1780208570999,30.02,73927.33,0.0,-0.50875,0.0002,27.03004]
[1780208576035,30.02,73927.28,0.0,-0.50876,0.0002,27.03]
[1780208581070,30.02,73927.36,0.0,-0.50875,0.0002,27.03005]
[1780208586498,30.02,73927.41,0.0,-0.50874,0.0002,27.03008]
[1780208593155,30.01,73929.89,0.0,-0.50826,0.0002,27.03169]
[1780208598190,30.01,73929.56,0.0,-0.50832,0.0002,27.03147]
[1780208608260,30.01,73929.25,0.0,-0.50839,0.0002,27.03127]
[1780208620345,30.0,73929.26,0.0,-0.50839,0.0002,27.02821]
[1780208625380,30.0,73929.37,0.0,-0.50837,0.0002,27.02828]
[1780208630415,30.0,73929.02,0.0,-0.50844,0.0002,27.02805]
[1780208638268,30.0,73928.97,0.0,-0.50845,0.0002,27.02802]
[1780208638358,29.99,73928.97,0.0,-0.50845,0.0002,27.02801]
[1780208639894,29.99,73928.97,0.0,-0.50845,0.0002,27.02801]
[1780208640178,29.99,73928.97,0.0,-0.50845,0.0002,27.02801]
[1780208640195,29.99,73929.4,0.0,-0.50837,0.0002,27.02829]
[1780208640753,29.99,73929.4,0.0,-0.50837,0.0002,27.02829]
[1780208641711,29.99,73929.73,0.0,-0.5083,0.0002,27.0285]
[1780208641771,29.99,73929.73,0.0,-0.5083,0.0002,27.0285]
[1780208642626,29.99,73934.13,0.0,-0.50744,0.0002,27.03127]
[1780208642727,29.99,73936.15,0.0,-0.50704,0.0002,27.03249]
[1780208649553,29.98,73936.83,0.0,-0.50692,0.0002,27.03289]
[1780208652628,29.98,73936.87,0.0,-0.50691,0.0002,27.03291]
[1780208658616,29.97,73937.08,0.0,-0.50687,0.0002,27.03303]
[1780208665795,29.96,73937.14,0.0,-0.50687,0.0002,27.03306]
[1780208671707,29.95,73937.71,0.0,-0.50676,0.0002,27.03033]
[1780208678756,29.94,73937.21,0.0,-0.50687,0.0002,27.03002]
[1780208682263,29.94,73937.21,0.0,-0.50687,0.0002,27.03002]
[1780208682383,29.94,73937.21,0.0,-0.50687,0.0002,27.03002]
[1780208682476,29.93,73937.21,0.0,-0.50687,0.0002,27.03002]
[1780208684161,29.93,73930.95,0.0,-0.5081,0.0002,27.02616]
[1780208690295,29.93,73928.98,0.0,-0.50849,0.0002,27.0249]
[1780208693201,29.93,73929.57,0.0,-0.50838,0.0002,27.02528]
[1780208693282,29.93,73929.57,0.0,-0.50838,0.0002,27.02528]
[1780208698897,29.93,73928.14,0.0,-0.50866,0.0002,27.02435]
[1780208703932,29.93,73927.45,0.0,-0.5088,0.0002,27.02389]
[1780208709974,29.93,73927.69,0.0,-0.50875,0.0002,27.02405]
[1780208715009,29.92,73927.68,0.0,-0.50875,0.0002,27.02404]
[1780208728101,29.92,73928.16,0.0,-0.50866,0.0002,27.02435]
[1780208736157,29.92,73929.48,0.0,-0.5084,0.0002,27.02215]
[1780208744213,29.92,73928.89,0.0,-0.50852,0.0002,27.02176]
[1780208751266,29.92,73928.41,0.0,-0.50862,0.0002,27.02145]
[1780208757308,29.91,73928.71,0.0,-0.50856,0.0002,27.02164]
[1780208762343,29.91,73928.46,0.0,-0.50861,0.0002,27.02148]
[1780208762968,29.91,73928.46,0.0,-0.50861,0.0002,27.02148]
[1780208763350,29.91,73928.07,0.0,-0.50868,0.0002,27.02122]
[1780208767990,29.91,73926.11,0.0,-0.50907,0.0002,27.01992]
[1780208768978,29.91,73925.66,0.0,-0.50916,0.0002,27.01962]
[1780208769980,29.91,73925.7,0.0,-0.50915,0.0002,27.01965]
[1780208775434,29.91,73925.03,0.0,-0.50928,0.0002,27.0192]
[1780208778949,29.91,73925.18,0.0,-0.50925,0.0002,27.0193]
[1780208784500,29.91,73924.97,0.0,-0.5093,0.0002,27.01916]
[1780208787802,29.91,73924.97,0.0,-0.5093,0.0002,27.01916]
[1780208788528,29.91,73925.05,0.0,-0.50928,0.0002,27.01921]
[1780208793563,29.91,73925.44,0.0,-0.50921,0.0002,27.01641]
[1780208806654,29.91,73925.41,0.0,-0.50921,0.0002,27.01639]
[1780208811439,29.91,73925.43,0.0,-0.50921,0.0002,27.0164]
[1780208811532,29.91,73925.33,0.0,-0.50923,0.0002,27.01633]
[1780208817731,29.91,73922.53,0.0,-0.50978,0.0002,27.01442]
[1780208822767,29.91,73922.35,0.0,-0.50982,0.0002,27.0143]
[1780208825771,29.91,73922.58,0.0,-0.50977,0.0002,27.01445]
[1780208826089,29.91,73922.58,0.0,-0.50977,0.0002,27.01445]
[1780208827007,29.91,73922.27,0.0,-0.50983,0.0002,27.01424]
[1780208827024,29.91,73922.27,0.0,-0.50983,0.0002,27.01424]
[1780208828069,29.91,73919.69,0.0,-0.51034,0.0002,27.01243]
[1780208833843,29.91,73914.97,0.0,-0.51127,0.0002,27.009]
[1780208838878,29.91,73913.69,0.0,-0.51152,0.0002,27.00805]
[1780208842906,29.91,73914.2,0.0,-0.51142,0.0002,27.00843]
[1780208843913,29.91,73914.39,0.0,-0.51138,0.0002,27.00857]
[1780208848948,29.92,73914.11,0.0,-0.51143,0.0002,27.00837]
[1780208853908,29.92,73914.0,0.0,-0.51146,0.0002,27.00522]
[1780208854851,29.92,73914.0,0.0,-0.51146,0.0002,27.00522]
[1780208860322,29.92,73913.79,0.0,-0.5115,0.0002,27.00507]
[1780208861402,29.92,73913.79,0.0,-0.5115,0.0002,27.00507]
[1780208863100,29.92,73914.1,0.0,-0.51143,0.0002,27.0053]
[1780208864391,29.92,73913.72,0.0,-0.51151,0.0002,27.00502]
[1780208865397,29.92,73914.5,0.0,-0.51135,0.0002,27.0056]
[1780208872110,29.92,73915.17,0.0,-0.51122,0.0002,27.0061]
[1780208876824,29.92,73915.26,0.0,-0.5112,0.0002,27.00617]
[1780208884194,29.93,73915.52,0.0,-0.51115,0.0002,27.00636]
[1780208886296,29.93,73916.03,0.0,-0.51105,0.0002,27.00674]
[1780208890350,29.93,73918.36,0.0,-0.51059,0.0002,27.00843]
[1780208891380,29.93,73918.06,0.0,-0.51065,0.0002,27.00822]
[1780208893257,29.93,73923.67,0.0,-0.50955,0.0002,27.01216]
[1780208896032,29.93,73925.3,0.0,-0.50922,0.0002,27.01327]
[1780208901314,29.93,73926.25,0.0,-0.50904,0.0002,27.0139]
[1780208905489,29.93,73926.92,0.0,-0.50891,0.0002,27.01435]
[1780208908169,29.93,73927.08,0.0,-0.50887,0.0002,27.01446]
[1780208913405,29.93,73927.56,0.0,-0.50878,0.0002,27.01171]
[1780208914437,29.93,73927.56,0.0,-0.50878,0.0002,27.01171]
[1780208922577,29.93,73928.52,0.0,-0.50859,0.0002,27.01234]
[1780208922678,29.93,73928.52,0.0,-0.50859,0.0002,27.01234]
[1780208928510,29.92,73930.34,0.0,-0.50824,0.0002,27.01351]
[1780208933415,29.92,73929.65,0.0,-0.50837,0.0002,27.01307]
[1780208933545,29.92,73929.63,0.0,-0.50838,0.0002,27.01305]
[1780208939680,29.92,73929.98,0.0,-0.50831,0.0002,27.01328]
[1780208942275,29.92,73929.92,0.0,-0.50832,0.0002,27.01324]
[1780208942609,29.92,73931.55,0.0,-0.508,0.0002,27.01428]
[1780208947647,29.92,73933.13,0.0,-0.50769,0.0002,27.01527]
[1780208950355,29.92,73933.11,0.0,-0.5077,0.0002,27.01525]
[1780208950440,29.92,73933.11,0.0,-0.5077,0.0002,27.01525]
[1780208950456,29.92,73933.11,0.0,-0.5077,0.0002,27.01525]
[1780208950668,29.92,73931.38,0.0,-0.50804,0.0002,27.01417]
[1780208951675,29.92,73926.13,0.0,-0.50907,0.0002,27.01075]
[1780208953643,29.92,73924.86,0.0,-0.50932,0.0002,27.00989]
[1780208955170,29.92,73924.71,0.0,-0.50935,0.0002,27.00979]
[1780208956734,29.92,73924.71,0.0,-0.50935,0.0002,27.00979]
[1780208965773,29.91,73926.2,0.0,-0.50906,0.0002,27.01079]
[1780208971815,29.91,73928.56,0.0,-0.5086,0.0002,27.00929]
[1780208976850,29.91,73929.09,0.0,-0.50849,0.0002,27.00963]
[1780208983899,29.91,73929.63,0.0,-0.50839,0.0002,27.00998]
[1780208988933,29.91,73931.18,0.0,-0.50808,0.0002,27.01097]
[1780208994976,29.91,73930.63,0.0,-0.50819,0.0002,27.01062]
[1780208998361,29.91,73927.68,0.0,-0.50877,0.0002,27.0087]
[1780208998466,29.91,73925.4,0.0,-0.50922,0.0002,27.00718]
[1780209000417,29.91,73918.82,0.0,-0.51052,0.0002,27.00261]
[1780209007061,29.91,73916.27,0.0,-0.51102,0.0002,27.00076]
[1780209008233,29.91,73916.27,0.0,-0.51102,0.0002,27.00076]
[1780209009442,29.91,73918.05,0.0,-0.51067,0.0002,27.00206]
[1780209010476,29.91,73918.82,0.0,-0.51052,0.0002,27.00261]
[1780209016125,29.91,73922.18,0.0,-0.50985,0.0002,27.00498]
[1780209026805,29.91,73922.13,0.0,-0.50986,0.0002,27.00495]
[1780209032237,29.92,73930.95,0.0,-0.50812,0.0002,27.00777]
[1780209037272,29.92,73931.46,0.0,-0.50802,0.0002,27.00809]
[1780209040552,29.92,73931.27,0.0,-0.50806,0.0002,27.00797]
[1780209040573,29.92,73931.71,0.0,-0.50797,0.0002,27.00825]
[1780209043387,29.93,73932.97,0.0,-0.50772,0.0002,27.00904]
[1780209043414,29.93,73932.97,0.0,-0.50772,0.0002,27.00904]
[1780209047043,29.92,73936.04,0.0,-0.50712,0.0002,27.01092]
[1780209052378,29.92,73931.2,0.0,-0.50807,0.0002,27.00793]
[1780209057413,29.92,73932.85,0.0,-0.50775,0.0002,27.00896]
[1780209062450,29.92,73934.14,0.0,-0.5075,0.0002,27.00976]
[1780209063735,29.92,73934.14,0.0,-0.5075,0.0002,27.00976]
[1780209068801,29.91,73934.8,0.0,-0.50737,0.0002,27.01016]
[1780209069500,29.91,73947.42,0.0,-0.50489,0.0002,27.01736]
[1780209070509,29.91,73947.42,0.0,-0.50489,0.0002,27.01736]
[1780209073336,29.9,73949.47,0.0,-0.50449,0.0002,27.01843]
[1780209077036,29.9,73950.44,0.0,-0.5043,0.0002,27.01892]
[1780209077556,29.9,73951.38,0.0,-0.50411,0.0002,27.0194]
[1780209080857,29.9,73953.11,0.0,-0.50377,0.0002,27.02026]
[1780209086387,29.89,73956.55,0.0,-0.5031,0.0002,27.02191]
[1780209091655,29.89,73959.65,0.0,-0.50249,0.0002,27.02026]
[1780209092066,29.89,73959.65,0.0,-0.50249,0.0002,27.02026]
[1780209098722,29.88,73954.86,0.0,-0.50344,0.0002,27.01804]
[1780209103757,29.88,73953.58,0.0,-0.50369,0.0002,27.01741]
[1780209108792,29.87,73954.32,0.0,-0.50355,0.0002,27.01777]
[1780209113827,29.87,73953.33,0.0,-0.50375,0.0002,27.01729]
[1780209120876,29.86,73953.31,0.0,-0.50375,0.0002,27.01728]
[1780209125911,29.86,73953.99,0.0,-0.50362,0.0002,27.01761]
[1780209130946,29.85,73956.81,0.0,-0.50307,0.0002,27.01895]
[1780209136868,29.85,73959.26,0.0,-0.50258,0.0002,27.02008]
[1780209141905,29.85,73959.52,0.0,-0.50253,0.0002,27.0202]
[1780209151222,29.84,73959.59,0.0,-0.50252,0.0002,27.02023]
[1780209157130,29.84,73959.19,0.0,-0.5026,0.0002,27.01698]
[1780209162165,29.84,73965.38,0.0,-0.50138,0.0002,27.01966]
[1780209167561,29.84,73966.42,0.0,-0.50118,0.0002,27.02008]
[1780209173242,29.84,73965.19,0.0,-0.50142,0.0002,27.01958]
[1780209178136,29.84,73967.06,0.0,-0.50105,0.0002,27.02034]
[1780209180304,29.84,73972.92,0.0,-0.49989,0.0002,27.02257]
[1780209185326,29.85,73973.51,0.0,-0.49978,0.0002,27.02278]
[1780209190361,29.85,73976.48,0.0,-0.49919,0.0002,27.02382]
[1780209192375,29.85,73983.34,0.0,-0.49783,0.0002,27.02598]
[1780209197500,29.85,73985.51,0.0,-0.49741,0.0002,27.0266]
[1780209201505,29.85,73990.98,0.0,-0.49633,0.0002,27.02802]
[1780209203791,29.85,73991.89,0.0,-0.49615,0.0002,27.02824]
[1780209203886,29.85,73991.92,0.0,-0.49614,0.0002,27.02825]
[1780209205744,29.85,73992.52,0.0,-0.49602,0.0002,27.02839]
[1780209205827,29.85,73992.83,0.0,-0.49596,0.0002,27.02846]
[1780209211508,29.86,73992.86,0.0,-0.49596,0.0002,27.0254]
[1780209215103,29.86,73992.89,0.0,-0.49595,0.0002,27.02541]
[1780209215257,29.86,73992.89,0.0,-0.49595,0.0002,27.02541]
[1780209215536,29.86,73994.54,0.0,-0.49562,0.0002,27.02578]
[1780209220568,29.86,73996.55,0.0,-0.49523,0.0002,27.0262]
[1780209220583,29.86,73996.55,0.0,-0.49523,0.0002,27.0262]
[1780209226613,29.86,73999.41,0.0,-0.49466,0.0002,27.02676]
[1780209232654,29.86,73999.48,0.0,-0.49465,0.0002,27.02678]
[1780209239704,29.86,74000.42,0.0,-0.49446,0.0002,27.02695]
[1780209241780,29.86,74000.42,0.0,-0.49446,0.0002,27.02695]
[1780209241852,29.85,73999.16,0.0,-0.49471,0.0002,27.02672]
[1780209242739,29.85,73987.93,0.0,-0.49693,0.0002,27.02419]
[1780209245658,29.86,73983.52,0.0,-0.4978,0.0002,27.02297]
[1780209249788,29.86,73975.89,0.0,-0.4993,0.0002,27.02055]
[1780209254763,29.86,73972.61,0.0,-0.49995,0.0002,27.01939]
[1780209259858,29.86,73974.65,0.0,-0.49955,0.0002,27.02012]
[1780209266907,29.87,73972.82,0.0,-0.4999,0.0002,27.01947]
[1780209271942,29.87,73974.74,0.0,-0.49953,0.0002,27.01708]
[1780209276981,29.87,73975.09,0.0,-0.49946,0.0002,27.01721]
[1780209283025,29.88,73975.25,0.0,-0.49942,0.0002,27.01726]
[1780209289068,29.88,73975.29,0.0,-0.49941,0.0002,27.01728]
[1780209296117,29.88,73974.87,0.0,-0.4995,0.0002,27.01713]
[1780209302974,29.89,73974.94,0.0,-0.49948,0.0002,27.01715]
[1780209308206,29.89,73974.74,0.0,-0.49952,0.0002,27.01708]
[1780209315252,29.89,73975.14,0.0,-0.49944,0.0002,27.01722]
[1780209320956,29.89,73975.17,0.0,-0.49943,0.0002,27.01723]
[1780209326322,29.9,73975.25,0.0,-0.49942,0.0002,27.01726]
[1780209331804,29.9,73973.94,0.0,-0.49967,0.0002,27.01374]
[1780209331833,29.9,73965.03,0.0,-0.50143,0.0002,27.01032]
[1780209336973,29.9,73960.81,0.0,-0.50226,0.0002,27.00852]
[1780209342441,29.9,73959.44,0.0,-0.50253,0.0002,27.00791]
[1780209347494,29.9,73959.34,0.0,-0.50255,0.0002,27.00786]
[1780209353031,29.89,73958.73,0.0,-0.50268,0.0002,27.00758]
[1780209358553,29.88,73956.87,0.0,-0.50305,0.0002,27.00672]
[1780209364740,29.88,73955.99,0.0,-0.50322,0.0002,27.00631]
[1780209370914,29.88,73956.26,0.0,-0.50317,0.0002,27.00644]
[1780209377460,29.86,73955.96,0.0,-0.50323,0.0002,27.00629]
[1780209382721,29.86,73956.51,0.0,-0.50313,0.0002,27.00655]
[1780209386263,29.86,73959.57,0.0,-0.50253,0.0002,27.00796]
[1780209388192,29.86,73960.24,0.0,-0.50239,0.0002,27.00826]
[1780209388711,29.86,73960.24,0.0,-0.50239,0.0002,27.00826]
[1780209390778,29.86,73969.63,0.0,-0.50054,0.0002,27.01215]
[1780209395813,29.86,73973.81,0.0,-0.49972,0.0002,27.01062]
[1780209400848,29.86,73978.67,0.0,-0.49876,0.0002,27.01227]
[1780209404876,29.86,73972.13,0.0,-0.50005,0.0002,27.01002]
[1780209410550,29.86,73969.58,0.0,-0.50055,0.0002,27.00906]
[1780209418061,29.86,73968.78,0.0,-0.50071,0.0002,27.00875]
[1780209423072,29.86,73968.79,0.0,-0.50071,0.0002,27.00876]
[1780209429795,29.86,73968.69,0.0,-0.50073,0.0002,27.00872]
[1780209435090,29.86,73970.84,0.0,-0.5003,0.0002,27.00954]
[1780209440125,29.86,73970.64,0.0,-0.50034,0.0002,27.00946]
[1780209445160,29.86,73970.59,0.0,-0.50035,0.0002,27.00944]
[1780209450860,29.86,73970.59,0.0,-0.50035,0.0002,27.00944]
[1780209456238,29.87,73970.62,0.0,-0.50034,0.0002,27.00639]
[1780209464521,29.87,73970.96,0.0,-0.50028,0.0002,27.00652]
[1780209470414,29.87,73970.96,0.0,-0.50028,0.0002,27.00652]
[1780209475452,29.87,73970.96,0.0,-0.50028,0.0002,27.00652]
[1780209481792,29.87,73970.87,0.0,-0.50029,0.0002,27.00648]
[1780209487169,29.87,73971.41,0.0,-0.50019,0.0002,27.00668]
[1780209493122,29.87,73971.6,0.0,-0.50015,0.0002,27.00675]
[1780209498533,29.87,73971.6,0.0,-0.50015,0.0002,27.00675]
[1780209503568,29.88,73971.43,0.0,-0.50018,0.0002,27.00669]
[1780209509243,29.88,73971.24,0.0,-0.50022,0.0002,27.00662]
[1780209514406,29.88,73971.22,0.0,-0.50022,0.0002,27.00355]
[1780209520233,29.88,73972.5,0.0,-0.49997,0.0002,27.00402]
[1780209527002,29.88,73973.52,0.0,-0.49977,0.0002,27.00438]
[1780209532958,29.88,73973.75,0.0,-0.49972,0.0002,27.00447]
[1780209538240,29.89,73973.66,0.0,-0.49974,0.0002,27.00443]
[1780209542322,29.89,73967.62,0.0,-0.50093,0.0002,27.00216]
[1780209547877,29.89,73967.74,0.0,-0.50091,0.0002,27.00221]
[1780209553239,29.89,73967.7,0.0,-0.50091,0.0002,27.00219]
[1780209558717,29.89,73966.92,0.0,-0.50107,0.0002,27.00188]
[1780209565289,29.89,73967.43,0.0,-0.50097,0.0002,27.00209]
[1780209566687,29.89,73966.08,0.0,-0.50123,0.0002,27.00154]
[1780209572045,29.88,73967.13,0.0,-0.50103,0.0002,26.9989]
[1780209575885,29.87,73972.22,0.0,-0.50003,0.0002,27.00085]
[1780209577747,29.87,73977.57,0.0,-0.49897,0.0002,27.00271]
[1780209583122,29.88,73983.47,0.0,-0.49781,0.0002,27.00455]
[1780209588157,29.88,73982.89,0.0,-0.49792,0.0002,27.00437]
[1780209593192,29.88,73982.77,0.0,-0.49794,0.0002,27.00434]
[1780209598227,29.88,73977.82,0.0,-0.49892,0.0002,27.00279]
[1780209603264,29.88,73977.98,0.0,-0.49889,0.0002,27.00284]
[1780209609228,29.89,73977.81,0.0,-0.49892,0.0002,27.00279]
[1780209614342,29.89,73977.13,0.0,-0.49905,0.0002,27.00256]
[1780209619377,29.89,73970.34,0.0,-0.50039,0.0002,27.00015]
[1780209624413,29.89,73970.26,0.0,-0.50041,0.0002,27.00012]
[1780209631183,29.89,73970.26,0.0,-0.50041,0.0002,27.00012]
[1780209636508,29.89,73967.37,0.0,-0.50098,0.0002,26.99593]
[1780209639996,29.89,73967.12,0.0,-0.50103,0.0002,26.99583]
[1780209645156,29.88,73965.96,0.0,-0.50126,0.0002,26.99536]
[1780209650721,29.87,73964.28,0.0,-0.5016,0.0002,26.99466]
[1780209656918,29.86,73964.76,0.0,-0.50151,0.0002,26.99486]
[1780209662521,29.85,73964.76,0.0,-0.50151,0.0002,26.99486]
[1780209667678,29.85,73964.79,0.0,-0.50151,0.0002,26.99487]
[1780209672750,29.84,73971.03,0.0,-0.50028,0.0002,26.99734]
[1780209677785,29.83,73971.34,0.0,-0.50022,0.0002,26.99745]
[1780209682820,29.83,73971.31,0.0,-0.50023,0.0002,26.99744]
[1780209688013,29.83,73971.35,0.0,-0.50022,0.0002,26.99746]
[1780209693897,29.82,73970.47,0.0,-0.5004,0.0002,26.99406]
[1780209699151,29.82,73970.54,0.0,-0.50038,0.0002,26.99408]
[1780209704974,29.81,73970.54,0.0,-0.50039,0.0002,26.99408]
[1780209710753,29.81,73971.96,0.0,-0.50011,0.0002,26.99461]
[1780209716491,29.8,73968.04,0.0,-0.50088,0.0002,26.99312]
[1780209723431,29.8,73968.17,0.0,-0.50086,0.0002,26.99317]
[1780209728952,29.79,73967.98,0.0,-0.5009,0.0002,26.99309]
[1780209735338,29.79,73968.19,0.0,-0.50086,0.0002,26.99318]
[1780209741134,29.78,73968.19,0.0,-0.50086,0.0002,26.99318]
[1780209747768,29.78,73968.09,0.0,-0.50088,0.0002,26.99314]
[1780209755278,29.77,73968.02,0.0,-0.5009,0.0002,26.99004]
[1780209763199,29.76,73968.06,0.0,-0.5009,0.0002,26.99005]
[1780209768419,29.75,73967.99,0.0,-0.50091,0.0002,26.99003]
[1780209774488,29.75,73967.85,0.0,-0.50094,0.0002,26.98997]
[1780209781511,29.74,73967.86,0.0,-0.50094,0.0002,26.98997]
[1780209787586,29.74,73967.86,0.0,-0.50095,0.0002,26.98997]
[1780209793016,29.74,73967.16,0.0,-0.50109,0.0002,26.98969]
[1780209800315,29.73,73967.31,0.0,-0.50106,0.0002,26.98975]
[1780209808499,29.73,73967.31,0.0,-0.50106,0.0002,26.98975]
[1780209814741,29.72,73967.48,0.0,-0.50103,0.0002,26.98675]
[1780209820784,29.71,73967.37,0.0,-0.50106,0.0002,26.98671]
[1780209826826,29.71,73967.37,0.0,-0.50106,0.0002,26.98671]
[1780209833876,29.7,73967.39,0.0,-0.50106,0.0002,26.98671]
[1780209839365,29.7,73967.37,0.0,-0.50106,0.0002,26.98671]
[1780209844953,29.69,73967.37,0.0,-0.50106,0.0002,26.98671]
[1780209852004,29.69,73967.38,0.0,-0.50106,0.0002,26.98671]
[1780209856942,29.69,73967.37,0.0,-0.50107,0.0002,26.9867]
[1780209858051,29.68,73960.92,0.0,-0.50235,0.0002,26.98398]
[1780209863086,29.68,73962.15,0.0,-0.50211,0.0002,26.98452]
[1780209868121,29.67,73961.96,0.0,-0.50215,0.0002,26.98444]
[1780209873156,29.67,73961.3,0.0,-0.50228,0.0002,26.98108]
[1780209880205,29.67,73961.32,0.0,-0.50228,0.0002,26.98108]
[1780209880737,29.67,73961.32,0.0,-0.50228,0.0002,26.98108]
[1780209890277,29.66,73961.03,0.0,-0.50234,0.0002,26.98095]
[1780209897327,29.65,73961.87,0.0,-0.50218,0.0002,26.98132]
[1780209907397,29.64,73961.25,0.0,-0.5023,0.0002,26.98105]
[1780209913439,29.64,73961.3,0.0,-0.5023,0.0002,26.98107]
[1780209925524,29.63,73961.35,0.0,-0.50229,0.0002,26.98109]
[1780209932573,29.62,73961.38,0.0,-0.50229,0.0002,26.97803]
[1780209937608,29.62,73961.17,0.0,-0.50233,0.0002,26.97794]
[1780209945664,29.61,73964.43,0.0,-0.50169,0.0002,26.97935]
[1780209950699,29.6,73964.69,0.0,-0.50164,0.0002,26.97946]
[1780209955734,29.6,73961.98,0.0,-0.50218,0.0002,26.97829]
[1780209961776,29.59,73960.94,0.0,-0.50239,0.0002,26.97783]
[1780209967818,29.59,73961.63,0.0,-0.50225,0.0002,26.97814]
[1780209972853,29.58,73960.85,0.0,-0.50241,0.0002,26.97779]
[1780209977888,29.58,73963.09,0.0,-0.50196,0.0002,26.97877]
[1780209983930,29.57,73961.2,0.0,-0.50234,0.0002,26.97795]
[1780209989972,29.57,73961.14,0.0,-0.50236,0.0002,26.97792]
[1780209996014,29.56,73961.14,0.0,-0.50236,0.0002,26.97485]
[1780210008100,29.56,73961.11,0.0,-0.50237,0.0002,26.97483]
[1780210013135,29.55,73960.95,0.0,-0.50241,0.0002,26.97476]
[1780210016652,29.55,73960.73,0.0,-0.50245,0.0002,26.97466]
[1780210017648,29.55,73960.73,0.0,-0.50245,0.0002,26.97466]
[1780210023205,29.54,73960.39,0.0,-0.50252,0.0002,26.97451]
[1780210030880,29.54,73960.22,0.0,-0.50256,0.0002,26.97443]
[1780210038052,29.53,73960.35,0.0,-0.50253,0.0002,26.97449]
[1780210043352,29.53,73960.24,0.0,-0.50256,0.0002,26.97444]
[1780210049216,29.53,73960.24,0.0,-0.50256,0.0002,26.97444]
[1780210062485,29.51,73960.21,0.0,-0.50257,0.0002,26.97135]
[1780210067520,29.51,73960.68,0.0,-0.50248,0.0002,26.97156]
[1780210072555,29.51,73960.18,0.0,-0.50258,0.0002,26.97133]
[1780210080346,29.51,73960.11,0.0,-0.5026,0.0002,26.9713]
[1780210087662,29.5,73959.62,0.0,-0.5027,0.0002,26.97108]
[1780210092697,29.49,73960.17,0.0,-0.50259,0.0002,26.97133]
[1780210098739,29.49,73960.49,0.0,-0.50253,0.0002,26.97147]
[1780210103775,29.49,73960.24,0.0,-0.50258,0.0002,26.97136]
[1780210110418,29.48,73960.72,0.0,-0.50248,0.0002,26.97157]
[1780210111214,29.48,73960.72,0.0,-0.50248,0.0002,26.97157]
[1780210115835,29.48,73961.15,0.0,-0.5024,0.0002,26.96869]
[1780210116883,29.48,73961.39,0.0,-0.50235,0.0002,26.9688]
[1780210117929,29.48,73964.11,0.0,-0.50181,0.0002,26.96998]
[1780210123513,29.48,73963.88,0.0,-0.50186,0.0002,26.96988]
[1780210128950,29.47,73964.13,0.0,-0.50181,0.0002,26.96999]
[1780210133123,29.47,73968.27,0.0,-0.50098,0.0002,26.9717]
[1780210141037,29.47,73968.28,0.0,-0.50098,0.0002,26.9717]
[1780210148086,29.46,73968.67,0.0,-0.5009,0.0002,26.97185]
[1780210154128,29.45,73968.51,0.0,-0.50094,0.0002,26.97179]
[1780210159163,29.45,73972.5,0.0,-0.50014,0.0002,26.97332]
[1780210169233,29.44,73972.74,0.0,-0.5001,0.0002,26.97341]
[1780210175275,29.43,73972.66,0.0,-0.50011,0.0002,26.97031]
[1780210181317,29.43,73973.2,0.0,-0.50001,0.0002,26.9705]
[1780210186352,29.42,73973.21,0.0,-0.50001,0.0002,26.97051]
[1780210191387,29.42,73972.66,0.0,-0.50012,0.0002,26.97031]
[1780210199444,29.41,73971.86,0.0,-0.50028,0.0002,26.97001]
[1780210203472,29.41,73965.34,0.0,-0.50159,0.0002,26.96742]
[1780210210521,29.41,73966.04,0.0,-0.50145,0.0002,26.96771]
[1780210216563,29.4,73966.08,0.0,-0.50145,0.0002,26.96773]
[1780210221610,29.4,73966.36,0.0,-0.50139,0.0002,26.96785]
[1780210226997,29.4,73966.28,0.0,-0.50141,0.0002,26.96781]
[1780210233764,29.39,73966.32,0.0,-0.5014,0.0002,26.96476]
[1780210239432,29.39,73960.77,0.0,-0.50252,0.0002,26.96236]
[1780210240968,29.39,73960.49,0.0,-0.50258,0.0002,26.96224]
[1780210241467,29.39,73960.49,0.0,-0.50258,0.0002,26.96224]
[1780210242982,29.39,73960.52,0.0,-0.50257,0.0002,26.96225]
[1780210244085,29.39,73961.15,0.0,-0.50244,0.0002,26.96253]
[1780210250817,29.39,73960.45,0.0,-0.50258,0.0002,26.96222]
[1780210256859,29.39,73960.6,0.0,-0.50256,0.0002,26.96229]
[1780210262901,29.39,73960.04,0.0,-0.50267,0.0002,26.96203]
[1780210270957,29.38,73960.12,0.0,-0.50265,0.0002,26.96207]
[1780210275992,29.38,73959.8,0.0,-0.50272,0.0002,26.96192]
[1780210282034,29.38,73959.82,0.0,-0.50272,0.0002,26.96193]
[1780210287069,29.38,73959.62,0.0,-0.50276,0.0002,26.96184]
[1780210289856,29.38,73959.48,0.0,-0.50278,0.0002,26.96177]
[1780210292817,29.38,73955.75,0.0,-0.50354,0.0002,26.95694]
[1780210299153,29.38,73954.59,0.0,-0.50377,0.0002,26.95637]
[1780210305195,29.38,73955.3,0.0,-0.50362,0.0002,26.95672]
[1780210307665,29.38,73956.48,0.0,-0.50339,0.0002,26.95729]
[1780210315264,29.38,73957.85,0.0,-0.50311,0.0002,26.95794]
[1780210323321,29.39,73956.6,0.0,-0.50336,0.0002,26.95735]
[1780210324484,29.39,73956.6,0.0,-0.50336,0.0002,26.95735]
[1780210325279,29.39,73955.35,0.0,-0.50361,0.0002,26.95675]
[1780210331377,29.39,73955.32,0.0,-0.50362,0.0002,26.95673]
[1780210336412,29.39,73955.53,0.0,-0.50357,0.0002,26.95684]
[1780210349502,29.39,73955.68,0.0,-0.50354,0.0002,26.95691]
[1780210359573,29.39,73955.68,0.0,-0.50355,0.0002,26.95384]
[1780210367888,29.39,73955.5,0.0,-0.50358,0.0002,26.95375]
[1780210372027,29.39,73955.5,0.0,-0.50358,0.0002,26.95375]
[1780210377951,29.39,73955.47,0.0,-0.50359,0.0002,26.95374]
[1780210378887,29.4,73954.99,0.0,-0.50368,0.0002,26.9535]
[1780210383210,29.39,73953.06,0.0,-0.50407,0.0002,26.95254]
[1780210397840,29.4,73952.58,0.0,-0.50416,0.0002,26.9523]
[1780210402745,29.4,73952.27,0.0,-0.50423,0.0002,26.95215]
[1780210408917,29.4,73952.17,0.0,-0.50424,0.0002,26.9521]
[1780210413959,29.4,73953.79,0.0,-0.50392,0.0002,26.94984]
[1780210418994,29.4,73953.68,0.0,-0.50394,0.0002,26.94978]
[1780210419498,29.4,73953.68,0.0,-0.50394,0.0002,26.94978]
[1780210420522,29.4,73953.68,0.0,-0.50394,0.0002,26.94978]
[1780210428057,29.4,73953.83,0.0,-0.50391,0.0002,26.94986]
[1780210435371,29.41,73954.02,0.0,-0.50387,0.0002,26.94995]
[1780210438393,29.41,73953.2,0.0,-0.50404,0.0002,26.94954]
[1780210440429,29.41,73952.5,0.0,-0.50418,0.0002,26.94919]
[1780210446185,29.41,73952.88,0.0,-0.5041,0.0002,26.94938]
[1780210447196,29.41,73952.88,0.0,-0.5041,0.0002,26.94938]
[1780210456255,29.41,73952.92,0.0,-0.50409,0.0002,26.9494]
[1780210461291,29.41,73953.1,0.0,-0.50406,0.0002,26.9495]
[1780210469074,29.41,73953.68,0.0,-0.50394,0.0002,26.94979]
[1780210474382,29.41,73955.33,0.0,-0.50361,0.0002,26.94753]
[1780210479417,29.41,73955.65,0.0,-0.50355,0.0002,26.94768]
[1780210481132,29.41,73955.65,0.0,-0.50355,0.0002,26.94768]
[1780210481366,29.41,73955.65,0.0,-0.50355,0.0002,26.94768]
[1780210483012,29.41,73955.92,0.0,-0.50349,0.0002,26.94781]
[1780210488480,29.41,73956.22,0.0,-0.50343,0.0002,26.94796]
[1780210492019,29.4,73956.28,0.0,-0.50342,0.0002,26.94798]
[1780210500534,29.4,73956.27,0.0,-0.50342,0.0002,26.94798]
[1780210506607,29.4,73952.91,0.0,-0.5041,0.0002,26.94632]
[1780210511642,29.4,73954.4,0.0,-0.5038,0.0002,26.94707]
[1780210517684,29.4,73953.88,0.0,-0.50391,0.0002,26.94681]
[1780210522719,29.4,73953.88,0.0,-0.50391,0.0002,26.94681]
[1780210532789,29.4,73954.7,0.0,-0.50374,0.0002,26.94414]
[1780210538752,29.4,73954.35,0.0,-0.50381,0.0002,26.94397]
[1780210543866,29.4,73953.9,0.0,-0.5039,0.0002,26.94375]
[1780210547451,29.4,73953.44,0.0,-0.50399,0.0002,26.94352]
[1780210555950,29.4,73954.1,0.0,-0.50386,0.0002,26.94385]
[1780210557176,29.4,73954.1,0.0,-0.50386,0.0002,26.94385]
[1780210562999,29.4,73955.78,0.0,-0.50352,0.0002,26.94467]
[1780210575084,29.4,73955.3,0.0,-0.50362,0.0002,26.94443]
[1780210580119,29.4,73954.6,0.0,-0.50376,0.0002,26.94409]
[1780210586605,29.4,73954.94,0.0,-0.50369,0.0002,26.94426]
[1780210594219,29.4,73954.53,0.0,-0.50378,0.0002,26.94098]
[1780210596104,29.4,73954.11,0.0,-0.50386,0.0002,26.94078]
[1780210601271,29.4,73956.22,0.0,-0.50344,0.0002,26.94181]
[1780210606306,29.4,73954.25,0.0,-0.50383,0.0002,26.94085]
[1780210613355,29.41,73954.92,0.0,-0.5037,0.0002,26.94118]
[1780210619397,29.4,73955.09,0.0,-0.50366,0.0002,26.94126]
[1780210622474,29.4,73955.13,0.0,-0.50366,0.0002,26.94128]
[1780210624276,29.4,73955.06,0.0,-0.50367,0.0002,26.94124]
[1780210625341,29.4,73955.03,0.0,-0.50368,0.0002,26.94123]
[1780210631481,29.41,73954.92,0.0,-0.5037,0.0002,26.94118]
[1780210637095,29.41,73955.68,0.0,-0.50354,0.0002,26.94155]
[1780210641008,29.41,73955.91,0.0,-0.5035,0.0002,26.94166]
[1780210646586,29.41,73956.14,0.0,-0.50345,0.0002,26.94177]
[1780210654642,29.4,73955.52,0.0,-0.50358,0.0002,26.93839]
[1780210664713,29.4,73955.67,0.0,-0.50355,0.0002,26.93847]
[1780210672768,29.4,73956.49,0.0,-0.50338,0.0002,26.93886]
[1780210677804,29.4,73956.14,0.0,-0.50346,0.0002,26.93869]
[1780210691902,29.4,73956.9,0.0,-0.5033,0.0002,26.93906]
[1780210696937,29.4,73957.71,0.0,-0.50314,0.0002,26.93944]
[1780210701972,29.4,73956.45,0.0,-0.50339,0.0002,26.93884]
[1780210711567,29.4,73956.44,0.0,-0.5034,0.0002,26.93884]
[1780210722118,29.4,73956.27,0.0,-0.50343,0.0002,26.93568]
[1780210733195,29.4,73956.62,0.0,-0.50336,0.0002,26.93585]
[1780210741251,29.4,73956.3,0.0,-0.50342,0.0002,26.9357]
[1780210747295,29.41,73956.32,0.0,-0.50342,0.0002,26.93571]
[1780210760386,29.41,73956.43,0.0,-0.5034,0.0002,26.93576]
[1780210765421,29.4,73956.47,0.0,-0.50339,0.0002,26.93578]
[1780210778512,29.41,73956.51,0.0,-0.50338,0.0002,26.93272]
[1780210782184,29.41,73956.51,0.0,-0.50338,0.0002,26.93272]
[1780210787575,29.41,73956.38,0.0,-0.50341,0.0002,26.93266]
[1780210793618,29.41,73955.83,0.0,-0.50352,0.0002,26.93239]
[1780210797990,29.41,73955.68,0.0,-0.50355,0.0002,26.93232]
[1780210801120,29.41,73952.31,0.0,-0.50422,0.0002,26.93065]
[1780210802338,29.41,73951.41,0.0,-0.50441,0.0002,26.93019]
[1780210802585,29.41,73951.41,0.0,-0.50441,0.0002,26.93019]
[1780210802372,29.41,73945.82,0.0,-0.50553,0.0002,26.92721]
[1780210804033,29.41,73941.36,0.0,-0.50642,0.0002,26.92468]
[1780210804158,29.41,73941.36,0.0,-0.50642,0.0002,26.92468]
[1780210806558,29.41,73936.09,0.0,-0.50748,0.0002,26.92152]
[1780210808626,29.41,73932.75,0.0,-0.50815,0.0002,26.91941]
[1780210810669,29.41,73931.9,0.0,-0.50832,0.0002,26.91887]
[1780210811848,29.41,73940.54,0.0,-0.50659,0.0002,26.9242]
[1780210821668,29.42,73940.16,0.0,-0.50666,0.0002,26.92398]
[1780210830631,29.42,73940.51,0.0,-0.50659,0.0002,26.92419]
[1780210841765,29.43,73940.12,0.0,-0.50667,0.0002,26.92089]
[1780210846990,29.43,73935.91,0.0,-0.50751,0.0002,26.91834]
[1780210852026,29.43,73930.96,0.0,-0.5085,0.0002,26.9152]
[1780210854498,29.43,73928.99,0.0,-0.5089,0.0002,26.9139]
[1780210854533,29.43,73928.99,0.0,-0.5089,0.0002,26.9139]
[1780210854586,29.43,73928.97,0.0,-0.5089,0.0002,26.91389]
[1780210859372,29.46,73928.79,0.0,-0.50892,0.0002,26.91379]
[1780210861924,29.46,73928.95,0.0,-0.50888,0.0002,26.9139]
[1780210867131,29.47,73928.15,0.0,-0.50904,0.0002,26.91338]
[1780210872167,29.48,73926.96,0.0,-0.50928,0.0002,26.91258]
[1780210878210,29.48,73925.78,0.0,-0.50951,0.0002,26.91178]
[1780210881949,29.48,73925.28,0.0,-0.50961,0.0002,26.91144]
[1780210882238,29.49,73922.73,0.0,-0.51012,0.0002,26.90966]
[1780210884097,29.49,73921.42,0.0,-0.51038,0.0002,26.90873]
[1780210884571,29.49,73921.42,0.0,-0.51038,0.0002,26.90873]
[1780210891300,29.56,73920.08,0.0,-0.5106,0.0002,26.90478]
[1780210896341,29.6,73920.96,0.0,-0.51039,0.0002,26.90546]
[1780210901376,29.6,73920.97,0.0,-0.51039,0.0002,26.90548]
[1780210911446,29.68,73920.97,0.0,-0.51034,0.0002,26.90557]
[1780210916481,29.72,73920.75,0.0,-0.51035,0.0002,26.90547]
[1780210923530,29.78,73921.33,0.0,-0.51019,0.0002,26.90595]
[1780210928565,29.8,73920.26,0.0,-0.51039,0.0002,26.90521]
[1780210933600,29.8,73917.37,0.0,-0.51096,0.0002,26.90313]
[1780210938635,29.81,73917.73,0.0,-0.51089,0.0002,26.9034]
[1780210944729,29.81,73920.24,0.0,-0.51039,0.0002,26.90521]
[1780210950371,29.81,73917.99,0.0,-0.51083,0.0002,26.9036]
[1780210955754,29.82,73916.18,0.0,-0.51119,0.0002,26.8992]
[1780210960789,29.82,73914.47,0.0,-0.51152,0.0002,26.89793]
[1780210966804,29.83,73914.14,0.0,-0.51159,0.0002,26.89769]
[1780210975023,29.83,73914.15,0.0,-0.51158,0.0002,26.89771]
[1780210981951,29.84,73914.13,0.0,-0.51158,0.0002,26.89771]
[1780210989001,29.85,73912.92,0.0,-0.51181,0.0002,26.8968]
[1780210994186,29.85,73912.79,0.0,-0.51183,0.0002,26.89671]
[1780211000080,29.86,73912.89,0.0,-0.51181,0.0002,26.89679]
[1780211006122,29.86,73912.66,0.0,-0.51185,0.0002,26.89663]
[1780211011157,29.87,73913.08,0.0,-0.51177,0.0002,26.89387]
[1780211016192,29.87,73913.19,0.0,-0.51174,0.0002,26.89396]
[1780211021227,29.87,73913.27,0.0,-0.51172,0.0002,26.89403]
[1780211028276,29.88,73912.6,0.0,-0.51185,0.0002,26.89353]
[1780211034319,29.89,73913.17,0.0,-0.51174,0.0002,26.89397]
[1780211041633,29.89,73910.32,0.0,-0.5123,0.0002,26.89179]
[1780211042692,29.89,73898.36,0.0,-0.51466,0.0002,26.88206]
[1780211045455,29.89,73895.28,0.0,-0.51527,0.0002,26.87939]
[1780211045490,29.89,73895.28,0.0,-0.51527,0.0002,26.87939]
[1780211045556,29.89,73895.48,0.0,-0.51523,0.0002,26.87956]
[1780211048036,29.89,73890.61,0.0,-0.5162,0.0002,26.87523]
[1780211048417,29.89,73889.49,0.0,-0.51642,0.0002,26.87422]
[1780211049287,29.89,73889.49,0.0,-0.51642,0.0002,26.87422]
[1780211049424,29.89,73889.54,0.0,-0.51641,0.0002,26.87426]
[1780211051042,29.89,73889.74,0.0,-0.51637,0.0002,26.87445]
[1780211051438,29.89,73890.07,0.0,-0.5163,0.0002,26.87475]
[1780211053362,29.89,73890.18,0.0,-0.51628,0.0002,26.87485]
[1780211058487,29.89,73889.95,0.0,-0.51633,0.0002,26.87463]
[1780211059483,29.89,73889.95,0.0,-0.51633,0.0002,26.87463]
[1780211064530,29.88,73891.07,0.0,-0.51611,0.0002,26.87563]
[1780211068521,29.88,73891.09,0.0,-0.51611,0.0002,26.87564]
[1780211073923,29.87,73890.5,0.0,-0.51624,0.0002,26.87201]
[1780211079640,29.87,73890.21,0.0,-0.51629,0.0002,26.87174]
[1780211084675,29.87,73890.15,0.0,-0.51631,0.0002,26.87168]
[1780211089710,29.87,73889.72,0.0,-0.5164,0.0002,26.87129]
[1780211094745,29.86,73890.2,0.0,-0.5163,0.0002,26.87172]
[1780211099780,29.86,73887.45,0.0,-0.51685,0.0002,26.86919]
[1780211100918,29.86,73887.45,0.0,-0.51685,0.0002,26.86919]
[1780211101799,29.86,73895.98,0.0,-0.51516,0.0002,26.87685]
[1780211102485,29.86,73895.98,0.0,-0.51516,0.0002,26.87685]
[1780211104164,29.86,73893.47,0.0,-0.51566,0.0002,26.87465]
[1780211106124,29.86,73890.15,0.0,-0.51632,0.0002,26.87166]
[1780211111866,29.86,73889.05,0.0,-0.51654,0.0002,26.87065]
[1780211116900,29.86,73889.3,0.0,-0.51649,0.0002,26.87088]
[1780211121936,29.85,73890.58,0.0,-0.51624,0.0002,26.87204]
[1780211126971,29.85,73890.4,0.0,-0.51627,0.0002,26.87187]
[1780211127729,29.85,73890.4,0.0,-0.51627,0.0002,26.87187]
[1780211129843,29.85,73890.26,0.0,-0.5163,0.0002,26.87174]
[1780211129877,29.85,73890.26,0.0,-0.5163,0.0002,26.87174]
[1780211129883,29.85,73890.26,0.0,-0.5163,0.0002,26.87174]
[1780211129927,29.85,73890.33,0.0,-0.51629,0.0002,26.87181]
[1780211135029,29.86,73890.79,0.0,-0.51619,0.0002,26.86916]
[1780211138429,29.86,73890.31,0.0,-0.51629,0.0002,26.86873]
[1780211138512,29.86,73889.07,0.0,-0.51653,0.0002,26.8676]
[1780211141405,29.86,73889.25,0.0,-0.5165,0.0002,26.86776]
[1780211147113,29.85,73889.28,0.0,-0.5165,0.0002,26.86777]
[1780211152875,29.85,73891.3,0.0,-0.5161,0.0002,26.8696]
[1780211152945,29.85,73891.3,0.0,-0.5161,0.0002,26.8696]
[1780211156916,29.85,73892.32,0.0,-0.5159,0.0002,26.87051]
[1780211156948,29.85,73892.32,0.0,-0.5159,0.0002,26.87051]
[1780211156950,29.85,73892.32,0.0,-0.5159,0.0002,26.87051]
[1780211156945,29.85,73891.96,0.0,-0.51597,0.0002,26.87019]
[1780211162220,29.85,73891.21,0.0,-0.51612,0.0002,26.86953]
[1780211167257,29.86,73896.21,0.0,-0.51512,0.0002,26.87397]
[1780211172292,29.87,73896.49,0.0,-0.51506,0.0002,26.87423]
[1780211177327,29.9,73902.18,0.0,-0.5139,0.0002,26.87913]
[1780211182362,29.96,73902.09,0.0,-0.51387,0.0002,26.87917]
[1780211187622,29.96,73901.97,0.0,-0.51389,0.0002,26.87908]
[1780211187724,29.97,73901.99,0.0,-0.51389,0.0002,26.8791]
[1780211191368,29.97,73903.0,0.0,-0.51369,0.0002,26.87994]
[1780211192016,29.97,73903.0,0.0,-0.51369,0.0002,26.87994]
[1780211192432,29.97,73903.46,0.0,-0.5136,0.0002,26.87724]
[1780211197467,29.98,73903.13,0.0,-0.51366,0.0002,26.87698]
[1780211203509,29.98,73902.24,0.0,-0.51383,0.0002,26.87626]
[1780211206652,29.99,73902.1,0.0,-0.51385,0.0002,26.87615]
[1780211206743,29.99,73902.1,0.0,-0.51385,0.0002,26.87615]
[1780211212379,29.99,73903.39,0.0,-0.51359,0.0002,26.87722]
[1780211217607,30.0,73900.9,0.0,-0.51408,0.0002,26.87517]
[1780211218331,30.0,73900.9,0.0,-0.51408,0.0002,26.87517]
[1780211222253,30.0,73898.64,0.0,-0.51452,0.0002,26.87328]
[1780211222642,30.0,73897.18,0.0,-0.51481,0.0002,26.87204]
[1780211223494,30.0,73897.18,0.0,-0.51481,0.0002,26.87204]
[1780211223649,30.0,73897.07,0.0,-0.51483,0.0002,26.87195]
[1780211228684,30.01,73898.62,0.0,-0.51452,0.0002,26.87328]
[1780211234726,30.01,73899.0,0.0,-0.51444,0.0002,26.87361]
[1780211243789,30.02,73901.46,0.0,-0.51395,0.0002,26.87569]
[1780211245972,30.02,73901.25,0.0,-0.51399,0.0002,26.87551]
[1780211251845,30.03,73903.06,0.0,-0.51363,0.0002,26.87393]
[1780211256880,30.03,73903.13,0.0,-0.51362,0.0002,26.874]
[1780211261915,30.03,73903.23,0.0,-0.51359,0.0002,26.87408]
[1780211268964,30.04,73901.11,0.0,-0.51401,0.0002,26.87235]
[1780211275008,30.04,73901.38,0.0,-0.51395,0.0002,26.87258]
[1780211280044,30.04,73901.03,0.0,-0.51402,0.0002,26.8723]
[1780211286086,30.05,73900.94,0.0,-0.51403,0.0002,26.87223]
[1780211291121,30.05,73900.94,0.0,-0.51403,0.0002,26.87224]
[1780211297163,30.05,73901.03,0.0,-0.51401,0.0002,26.87232]
[1780211305219,30.06,73901.45,0.0,-0.51392,0.0002,26.87267]
[1780211311261,30.06,73901.43,0.0,-0.51393,0.0002,26.86958]
[1780211317303,30.07,73901.34,0.0,-0.51394,0.0002,26.86952]
[1780211322338,30.07,73901.16,0.0,-0.51397,0.0002,26.86938]
[1780211328380,30.07,73901.01,0.0,-0.514,0.0002,26.86926]
[1780211334421,30.08,73900.93,0.0,-0.51401,0.0002,26.8692]
[1780211340464,30.08,73898.64,0.0,-0.51446,0.0002,26.86729]
[1780211345498,30.09,73896.07,0.0,-0.51496,0.0002,26.86511]
[1780211350534,30.09,73895.96,0.0,-0.51498,0.0002,26.86502]
[1780211355569,30.09,73896.04,0.0,-0.51496,0.0002,26.8651]
[1780211360604,30.1,73896.39,0.0,-0.51489,0.0002,26.86541]
[1780211365638,30.1,73896.19,0.0,-0.51492,0.0002,26.86524]
[1780211370674,30.1,73896.13,0.0,-0.51493,0.0002,26.8652]
[1780211372711,30.1,73895.55,0.0,-0.51505,0.0002,26.86162]
[1780211373234,30.1,73902.6,0.0,-0.51366,0.0002,26.86754]
[1780211374435,30.1,73900.4,0.0,-0.5141,0.0002,26.86573]
[1780211379737,30.11,73900.09,0.0,-0.51416,0.0002,26.86548]
[1780211383506,30.11,73900.05,0.0,-0.51416,0.0002,26.86545]
[1780211388800,30.11,73899.99,0.0,-0.51417,0.0002,26.86541]
[1780211393835,30.12,73901.99,0.0,-0.51377,0.0002,26.86707]
[1780211399877,30.12,73904.88,0.0,-0.5132,0.0002,26.86942]
[1780211404912,30.12,73906.84,0.0,-0.51282,0.0002,26.87098]
[1780211410035,30.12,73906.53,0.0,-0.51288,0.0002,26.87074]
[1780211415989,30.13,73908.32,0.0,-0.51252,0.0002,26.87215]
[1780211421040,30.13,73908.25,0.0,-0.51253,0.0002,26.8721]
[1780211426074,30.13,73908.06,0.0,-0.51257,0.0002,26.87196]
[1780211431109,30.13,73907.98,0.0,-0.51259,0.0002,26.86882]
[1780211436144,30.14,73909.77,0.0,-0.51223,0.0002,26.87021]
[1780211445207,30.14,73909.08,0.0,-0.51237,0.0002,26.86968]
[1780211451249,30.14,73910.33,0.0,-0.51212,0.0002,26.87064]
[1780211451427,30.14,73910.33,0.0,-0.51212,0.0002,26.87064]
[1780211462330,30.14,73913.33,0.0,-0.51153,0.0002,26.87292]
[1780211468371,30.14,73913.61,0.0,-0.51147,0.0002,26.87313]
[1780211472400,30.15,73907.02,0.0,-0.51277,0.0002,26.86808]
[1780211477435,30.15,73905.9,0.0,-0.51298,0.0002,26.8672]
[1780211482470,30.15,73906.29,0.0,-0.5129,0.0002,26.86752]
[1780211492540,30.16,73906.4,0.0,-0.51288,0.0002,26.86453]
[1780211499589,30.16,73906.0,0.0,-0.51296,0.0002,26.86422]
[1780211504624,30.16,73905.6,0.0,-0.51304,0.0002,26.8639]
[1780211510665,30.16,73903.78,0.0,-0.51339,0.0002,26.86245]
[1780211515701,30.16,73903.82,0.0,-0.51338,0.0002,26.86249]
[1780211520739,30.17,73904.26,0.0,-0.51329,0.0002,26.86285]
[1780211526104,30.17,73904.22,0.0,-0.5133,0.0002,26.86282]
[1780211540881,30.18,73904.25,0.0,-0.51329,0.0002,26.86286]
[1780211545916,30.18,73903.68,0.0,-0.5134,0.0002,26.8624]
[1780211551311,30.18,73903.37,0.0,-0.51345,0.0002,26.86216]
[1780211551439,30.18,73901.04,0.0,-0.51391,0.0002,26.85717]
[1780211551627,30.18,73901.04,0.0,-0.51391,0.0002,26.85717]
[1780211552414,30.18,73901.04,0.0,-0.51391,0.0002,26.85717]
[1780211551958,30.18,73890.67,0.0,-0.51595,0.0002,26.84828]
[1780211552965,30.18,73882.9,0.0,-0.51747,0.0002,26.84115]
[1780211554979,30.18,73883.07,0.0,-0.51744,0.0002,26.8413]
[1780211556728,30.18,73883.07,0.0,-0.51744,0.0002,26.8413]
[1780211556769,30.18,73883.07,0.0,-0.51744,0.0002,26.8413]
[1780211556990,30.18,73883.07,0.0,-0.51744,0.0002,26.8413]
[1780211557429,30.18,73881.69,0.0,-0.51771,0.0002,26.83999]
[1780211558000,30.18,73874.05,0.0,-0.51921,0.0002,26.83255]
[1780211560375,30.18,73873.93,0.0,-0.51924,0.0002,26.83243]
[1780211560713,30.18,73873.24,0.0,-0.51937,0.0002,26.83173]
[1780211561023,30.18,73867.71,0.0,-0.52046,0.0002,26.82608]
[1780211566058,30.18,73864.45,0.0,-0.52109,0.0002,26.82267]
[1780211571094,30.18,73863.77,0.0,-0.52122,0.0002,26.82196]
[1780211574456,30.19,73858.4,0.0,-0.52227,0.0002,26.81615]
[1780211580163,30.19,73859.04,0.0,-0.52214,0.0002,26.81686]
[1780211585198,30.19,73861.37,0.0,-0.52168,0.0002,26.81941]
[1780211588166,30.19,73861.83,0.0,-0.52159,0.0002,26.81991]
[1780211588219,30.19,73866.23,0.0,-0.52073,0.0002,26.82459]
[1780211590233,30.19,73871.84,0.0,-0.51963,0.0002,26.83037]
[1780211595268,30.19,73875.21,0.0,-0.51897,0.0002,26.83375]
[1780211596976,30.19,73875.27,0.0,-0.51896,0.0002,26.83381]
[1780211598005,30.19,73876.28,0.0,-0.51876,0.0002,26.8348]
[1780211599738,30.19,73876.4,0.0,-0.51874,0.0002,26.83492]
[1780211600303,30.19,73883.65,0.0,-0.51732,0.0002,26.84187]
[1780211605340,30.18,73887.14,0.0,-0.51664,0.0002,26.84509]
[1780211610375,30.18,73887.02,0.0,-0.51667,0.0002,26.84497]
[1780211613119,30.18,73886.08,0.0,-0.51685,0.0002,26.84102]
[1780211613157,30.18,73886.08,0.0,-0.51685,0.0002,26.84102]
[1780211620445,30.17,73887.47,0.0,-0.51659,0.0002,26.84228]
[1780211625480,30.16,73887.09,0.0,-0.51667,0.0002,26.84191]
[1780211628399,30.16,73886.37,0.0,-0.51681,0.0002,26.84124]
[1780211630376,30.16,73881.27,0.0,-0.51782,0.0002,26.83646]
[1780211635550,30.16,73879.28,0.0,-0.51821,0.0002,26.83455]
[1780211637500,30.16,73879.28,0.0,-0.51821,0.0002,26.83455]
[1780211639965,30.16,73874.98,0.0,-0.51905,0.0002,26.83034]
[1780211640033,30.16,73873.76,0.0,-0.51929,0.0002,26.82912]
[1780211641497,30.16,73873.76,0.0,-0.51929,0.0002,26.82912]
[1780211642547,30.16,73867.65,0.0,-0.52049,0.0002,26.82288]
[1780211648647,30.17,73864.55,0.0,-0.52109,0.0002,26.81964]
[1780211651433,30.17,73864.37,0.0,-0.52112,0.0002,26.81945]
[1780211654689,30.17,73869.69,0.0,-0.52007,0.0002,26.82503]
[1780211659724,30.18,73867.14,0.0,-0.52057,0.0002,26.82241]
[1780211664759,30.18,73868.8,0.0,-0.52024,0.0002,26.82415]
[1780211670801,30.19,73866.95,0.0,-0.5206,0.0002,26.82225]
[1780211675836,30.19,73865.22,0.0,-0.52093,0.0002,26.81736]
[1780211682885,30.2,73863.34,0.0,-0.5213,0.0002,26.81538]
[1780211688927,30.2,73863.48,0.0,-0.52126,0.0002,26.81555]
[1780211694969,30.21,73863.38,0.0,-0.52128,0.0002,26.81546]
[1780211700043,30.21,73864.35,0.0,-0.52109,0.0002,26.81651]
[1780211705050,30.21,73864.05,0.0,-0.52114,0.0002,26.8162]
[1780211706301,30.21,73864.05,0.0,-0.52114,0.0002,26.8162]
[1780211707045,30.22,73863.34,0.0,-0.52128,0.0002,26.81545]
[1780211708156,30.22,73862.93,0.0,-0.52136,0.0002,26.81502]
[1780211713602,30.22,73862.5,0.0,-0.52144,0.0002,26.81457]
[1780211715809,30.22,73860.02,0.0,-0.52192,0.0002,26.8119]
[1780211719014,30.22,73863.59,0.0,-0.52122,0.0002,26.81575]
[1780211719148,30.22,73867.71,0.0,-0.52041,0.0002,26.82008]
[1780211725190,30.22,73868.68,0.0,-0.52023,0.0002,26.82108]
[1780211730225,30.22,73867.44,0.0,-0.52047,0.0002,26.81978]
[1780211735260,30.22,73867.18,0.0,-0.52053,0.0002,26.81642]
[1780211737089,30.22,73867.18,0.0,-0.52053,0.0002,26.81642]
[1780211737274,30.22,73867.03,0.0,-0.52056,0.0002,26.81626]
[1780211742309,30.22,73865.35,0.0,-0.52088,0.0002,26.81452]
[1780211747344,30.23,73862.24,0.0,-0.52149,0.0002,26.81123]
[1780211752381,30.23,73859.67,0.0,-0.52199,0.0002,26.80846]
[1780211755229,30.23,73858.0,0.0,-0.52231,0.0002,26.80664]
[1780211760418,30.23,73856.97,0.0,-0.52251,0.0002,26.80551]
[1780211761977,30.23,73856.86,0.0,-0.52253,0.0002,26.80539]
[1780211771514,30.24,73857.26,0.0,-0.52245,0.0002,26.80585]
[1780211778562,30.24,73855.82,0.0,-0.52273,0.0002,26.80427]
[1780211783598,30.24,73856.5,0.0,-0.52259,0.0002,26.80504]
[1780211788633,30.24,73856.01,0.0,-0.52269,0.0002,26.8045]
[1780211793668,30.25,73856.1,0.0,-0.52267,0.0002,26.80152]
[1780211798704,30.25,73855.65,0.0,-0.52275,0.0002,26.80103]
[1780211803739,30.25,73853.68,0.0,-0.52314,0.0002,26.79883]
[1780211808773,30.25,73853.59,0.0,-0.52315,0.0002,26.79874]
[1780211814816,30.26,73854.6,0.0,-0.52295,0.0002,26.79988]
[1780211821866,30.26,73854.96,0.0,-0.52288,0.0002,26.8003]
[1780211824513,30.26,73854.89,0.0,-0.52289,0.0002,26.80022]
[1780211829922,30.26,73854.26,0.0,-0.52301,0.0002,26.79953]
[1780211834001,30.26,73854.03,0.0,-0.52306,0.0002,26.79928]
[1780211839992,30.27,73854.2,0.0,-0.52302,0.0002,26.79948]
[1780211845027,30.27,73853.84,0.0,-0.52309,0.0002,26.79908]
[1780211847664,30.27,73853.39,0.0,-0.52318,0.0002,26.79858]
[1780211848515,30.27,73853.43,0.0,-0.52317,0.0002,26.79863]
[1780211854090,30.27,73854.82,0.0,-0.5229,0.0002,26.79711]
[1780211857111,30.27,73848.81,0.0,-0.52407,0.0002,26.79027]
[1780211862146,30.27,73847.18,0.0,-0.52439,0.0002,26.78838]
[1780211865167,30.27,73853.26,0.0,-0.5232,0.0002,26.79536]
[1780211869543,30.27,73855.77,0.0,-0.52271,0.0002,26.79818]
[1780211875237,30.28,73856.1,0.0,-0.52264,0.0002,26.79856]
[1780211881280,30.28,73855.04,0.0,-0.52284,0.0002,26.79739]
[1780211887322,30.28,73855.44,0.0,-0.52276,0.0002,26.79785]
[1780211892357,30.28,73855.5,0.0,-0.52275,0.0002,26.79792]
[1780211897392,30.29,73851.35,0.0,-0.52356,0.0002,26.79326]
[1780211902427,30.29,73848.73,0.0,-0.52407,0.0002,26.79026]
[1780211907462,30.29,73850.96,0.0,-0.52363,0.0002,26.79282]
[1780211912498,30.29,73848.86,0.0,-0.52405,0.0002,26.78733]
[1780211918541,30.29,73848.48,0.0,-0.52412,0.0002,26.78689]
[1780211923577,30.29,73848.09,0.0,-0.52419,0.0002,26.78644]
[1780211928612,30.29,73848.9,0.0,-0.52403,0.0002,26.78739]
[1780211933647,30.29,73850.01,0.0,-0.52382,0.0002,26.78867]
[1780211938682,30.29,73849.89,0.0,-0.52384,0.0002,26.78854]
[1780211943717,30.3,73849.05,0.0,-0.524,0.0002,26.78758]
[1780211948752,30.3,73849.04,0.0,-0.524,0.0002,26.78757]
[1780211953787,30.3,73848.9,0.0,-0.52403,0.0002,26.78742]
[1780211958822,30.3,73848.37,0.0,-0.52413,0.0002,26.78681]
[1780211963857,30.3,73849.82,0.0,-0.52384,0.0002,26.78849]
[1780211965374,30.3,73849.82,0.0,-0.52384,0.0002,26.78849]
[1780211971913,30.3,73849.77,0.0,-0.52385,0.0002,26.78536]
[1780211976948,30.3,73848.89,0.0,-0.52403,0.0002,26.78435]
[1780211978489,30.3,73848.89,0.0,-0.52403,0.0002,26.78435]
[1780211983998,30.31,73846.65,0.0,-0.52446,0.0002,26.78175]
[1780211989038,30.31,73847.06,0.0,-0.52438,0.0002,26.78223]
[1780211994484,30.31,73848.68,0.0,-0.52407,0.0002,26.78411]
[1780212000113,30.31,73847.63,0.0,-0.52427,0.0002,26.7829]
[1780212005148,30.31,73847.01,0.0,-0.52439,0.0002,26.78218]
[1780212011189,30.31,73846.9,0.0,-0.52441,0.0002,26.78205]
[1780212016225,30.31,73845.71,0.0,-0.52464,0.0002,26.78066]
[1780212020325,30.31,73845.2,0.0,-0.52474,0.0002,26.78006]
[1780212026304,30.31,73845.96,0.0,-0.52459,0.0002,26.78095]
[1780212027510,30.31,73846.07,0.0,-0.52457,0.0002,26.78108]
[1780212029885,30.31,73845.29,0.0,-0.52473,0.0002,26.78017]
[1780212030821,30.31,73845.24,0.0,-0.52474,0.0002,26.78011]
[1780212036365,30.31,73845.83,0.0,-0.52462,0.0002,26.77771]
[1780212038668,30.31,73845.67,0.0,-0.52466,0.0002,26.77752]
[1780212040443,30.31,73845.92,0.0,-0.52461,0.0002,26.77781]
[1780212046436,30.31,73844.15,0.0,-0.52495,0.0002,26.77572]
[1780212051471,30.3,73843.56,0.0,-0.52507,0.0002,26.77501]
[1780212057513,30.3,73843.21,0.0,-0.52514,0.0002,26.77459]
[1780212062551,30.3,73843.11,0.0,-0.52516,0.0002,26.77446]
[1780212067586,30.3,73843.34,0.0,-0.52512,0.0002,26.77473]
[1780212072621,30.3,73843.51,0.0,-0.52509,0.0002,26.77493]
[1780212077656,30.3,73843.53,0.0,-0.52509,0.0002,26.77494]
[1780212083698,30.3,73842.97,0.0,-0.5252,0.0002,26.77427]
[1780212088733,30.29,73842.68,0.0,-0.52525,0.0002,26.77392]
[1780212093768,30.29,73842.58,0.0,-0.52528,0.0002,26.77071]
[1780212098695,30.29,73840.04,0.0,-0.52578,0.0002,26.76764]
[1780212104857,30.29,73839.34,0.0,-0.52591,0.0002,26.76679]
[1780212109892,30.29,73839.43,0.0,-0.5259,0.0002,26.7669]
[1780212114927,30.29,73839.13,0.0,-0.52595,0.0002,26.76654]
[1780212119962,30.29,73839.62,0.0,-0.52586,0.0002,26.76713]
[1780212121976,30.29,73831.89,0.0,-0.52737,0.0002,26.75755]
[1780212127011,30.29,73829.07,0.0,-0.52792,0.0002,26.75397]
[1780212132046,30.3,73829.64,0.0,-0.52781,0.0002,26.75471]
[1780212138088,30.3,73827.95,0.0,-0.52813,0.0002,26.75255]
[1780212143123,30.3,73826.38,0.0,-0.52844,0.0002,26.75053]
[1780212156215,30.31,73825.36,0.0,-0.52863,0.0002,26.74614]
[1780212161250,30.31,73823.33,0.0,-0.52903,0.0002,26.74349]
[1780212164468,30.31,73823.33,0.0,-0.52903,0.0002,26.7435]
[1780212170313,30.31,73822.49,0.0,-0.52919,0.0002,26.74242]
[1780212176355,30.32,73822.41,0.0,-0.5292,0.0002,26.74233]
[1780212181390,30.32,73822.03,0.0,-0.52927,0.0002,26.74184]
[1780212187514,30.32,73821.54,0.0,-0.52936,0.0002,26.7412]
[1780212190090,30.32,73821.49,0.0,-0.52937,0.0002,26.74115]
[1780212195488,30.33,73821.26,0.0,-0.52941,0.0002,26.74087]
[1780212196697,30.33,73821.26,0.0,-0.52941,0.0002,26.74087]
[1780212202537,30.33,73818.04,0.0,-0.53003,0.0002,26.73658]
[1780212207572,30.33,73817.98,0.0,-0.53004,0.0002,26.73652]
[1780212210498,30.33,73817.97,0.0,-0.53004,0.0002,26.73651]
[1780212214654,30.34,73817.59,0.0,-0.53011,0.0002,26.73292]
[1780212214697,30.34,73817.59,0.0,-0.53011,0.0002,26.73292]
[1780212214730,30.34,73817.59,0.0,-0.53011,0.0002,26.73292]
[1780212214963,30.34,73817.59,0.0,-0.53011,0.0002,26.73292]
[1780212214975,30.34,73816.42,0.0,-0.53034,0.0002,26.73135]
[1780212215332,30.34,73816.42,0.0,-0.53034,0.0002,26.73135]
[1780212215634,30.34,73816.42,0.0,-0.53034,0.0002,26.73135]
[1780212215710,30.34,73816.42,0.0,-0.53034,0.0002,26.73135]
[1780212215735,30.34,73807.52,0.0,-0.53208,0.0002,26.71899]
[1780212221671,30.34,73806.2,0.0,-0.53233,0.0002,26.71712]
[1780212224358,30.34,73806.52,0.0,-0.53227,0.0002,26.71759]
[1780212224692,30.34,73805.77,0.0,-0.53241,0.0002,26.71652]
[1780212228180,30.34,73805.54,0.0,-0.53245,0.0002,26.71622]
[1780212228187,30.34,73805.54,0.0,-0.53245,0.0002,26.71622]
[1780212228191,30.34,73805.54,0.0,-0.53245,0.0002,26.71622]
[1780212228720,30.34,73809.23,0.0,-0.53173,0.0002,26.72145]
[1780212233754,30.35,73809.09,0.0,-0.53176,0.0002,26.72129]
[1780212238790,30.35,73807.04,0.0,-0.53216,0.0002,26.71837]
[1780212239415,30.35,73807.04,0.0,-0.53216,0.0002,26.71837]
[1780212239949,30.35,73807.04,0.0,-0.53216,0.0002,26.71837]
[1780212241798,30.35,73810.09,0.0,-0.53156,0.0002,26.72267]
[1780212242207,30.35,73809.75,0.0,-0.53163,0.0002,26.72219]
[1780212242821,30.35,73806.45,0.0,-0.53228,0.0002,26.71753]
[1780212247856,30.35,73803.79,0.0,-0.53279,0.0002,26.71372]
[1780212252502,30.35,73800.35,0.0,-0.53346,0.00019,26.70875]
[1780212253257,30.35,73799.53,0.0,-0.53362,0.00019,26.70754]
[1780212259136,30.35,73796.98,0.0,-0.53412,0.00019,26.70379]
[1780212264975,30.35,73800.44,0.0,-0.53344,0.00019,26.70888]
[1780212270010,30.34,73800.06,0.0,-0.53353,0.0002,26.70827]
[1780212275045,30.34,73800.35,0.0,-0.53348,0.0002,26.70555]
[1780212280087,30.34,73794.09,0.0,-0.5347,0.0002,26.69627]
[1780212286129,30.34,73794.09,0.0,-0.5347,0.0002,26.69629]
[1780212291164,30.34,73794.15,0.0,-0.53469,0.0002,26.6964]
[1780212296199,30.34,73792.44,0.0,-0.53502,0.00019,26.69383]
[1780212301234,30.34,73794.0,0.0,-0.53471,0.00019,26.69619]
[1780212305813,30.34,73793.45,0.0,-0.53482,0.00019,26.69537]
[1780212311304,30.34,73800.5,0.0,-0.53345,0.0002,26.7058]
[1780212316339,30.34,73807.37,0.0,-0.53211,0.0002,26.71569]
[1780212321375,30.34,73803.55,0.0,-0.53286,0.0002,26.71023]
[1780212323827,30.34,73801.83,0.0,-0.53319,0.0002,26.70773]
[1780212325065,30.34,73802.22,0.0,-0.53312,0.0002,26.70828]
[1780212326721,30.33,73802.42,0.0,-0.53308,0.0002,26.70855]
[1780212331567,30.33,73799.36,0.0,-0.53368,0.0002,26.70408]
[1780212337937,30.33,73797.42,0.0,-0.53407,0.0002,26.69806]
[1780212341515,30.32,73791.52,0.0,-0.53523,0.0002,26.68919]
[1780212347557,30.33,73791.41,0.0,-0.53525,0.0002,26.68903]
[1780212353537,30.33,73791.41,0.0,-0.53525,0.0002,26.68904]
[1780212358633,30.33,73792.15,0.0,-0.5351,0.0002,26.69017]
[1780212363669,30.33,73794.64,0.0,-0.53461,0.0002,26.69393]
[1780212368704,30.33,73796.27,0.0,-0.53429,0.0002,26.69638]
[1780212376760,30.33,73799.99,0.0,-0.53356,0.0002,26.70191]
[1780212378954,30.33,73800.12,0.0,-0.53354,0.0002,26.7021]
[1780212381795,30.33,73806.01,0.0,-0.53239,0.0002,26.71063]
[1780212386832,30.33,73806.48,0.0,-0.5323,0.0002,26.7113]
[1780212391866,30.33,73808.85,0.0,-0.53184,0.0002,26.71156]
[1780212396902,30.33,73808.3,0.0,-0.53194,0.0002,26.71078]
[1780212403951,30.33,73808.61,0.0,-0.53189,0.0002,26.7112]
[1780212408986,30.33,73807.8,0.0,-0.53205,0.0002,26.71004]
[1780212411636,30.33,73808.62,0.0,-0.53189,0.0002,26.71119]
[1780212412009,30.33,73808.66,0.0,-0.53188,0.0002,26.71125]
[1780212417044,30.33,73808.26,0.0,-0.53196,0.0002,26.71067]
[1780212428122,30.33,73807.92,0.0,-0.53203,0.0002,26.71018]
[1780212433157,30.33,73808.31,0.0,-0.53196,0.0002,26.71073]
[1780212437044,30.32,73809.11,0.0,-0.5318,0.0002,26.71186]
[1780212437185,30.32,73814.61,0.0,-0.53073,0.0002,26.7195]
[1780212442220,30.32,73815.13,0.0,-0.53063,0.0002,26.72018]
[1780212447255,30.32,73817.12,0.0,-0.53025,0.0002,26.72287]
[1780212452290,30.31,73818.54,0.0,-0.52998,0.0002,26.72167]
[1780212453335,30.31,73818.54,0.0,-0.52998,0.0002,26.72167]
[1780212459339,30.31,73818.93,0.0,-0.52991,0.0002,26.72215]
[1780212464374,30.3,73818.39,0.0,-0.53002,0.0002,26.7214]
[1780212469383,30.3,73818.03,0.0,-0.5301,0.0002,26.72089]
[1780212480133,30.3,73817.87,0.0,-0.53013,0.0002,26.72067]
[1780212493683,30.29,73820.05,0.0,-0.52972,0.0002,26.72353]
[1780212493764,30.29,73820.05,0.0,-0.52972,0.0002,26.72353]
[1780212493924,30.29,73820.05,0.0,-0.52972,0.0002,26.72353]
[1780212494012,30.28,73820.05,0.0,-0.52973,0.0002,26.72348]
[1780212494584,30.28,73813.82,0.0,-0.53095,0.0002,26.71499]
[1780212499621,30.28,73813.15,0.0,-0.53108,0.0002,26.71407]
[1780212503222,30.28,73813.25,0.0,-0.53106,0.0002,26.71422]
[1780212503750,30.28,73813.25,0.0,-0.53106,0.0002,26.71422]
[1780212503851,30.28,73811.01,0.0,-0.5315,0.0002,26.7111]
[1780212509001,30.28,73810.71,0.0,-0.53156,0.0002,26.71066]
[1780212514726,30.27,73810.67,0.0,-0.53158,0.0002,26.70746]
[1780212519761,30.27,73810.33,0.0,-0.53165,0.0002,26.70694]
[1780212525802,30.26,73810.45,0.0,-0.53164,0.0002,26.70705]
[1780212532852,30.25,73810.06,0.0,-0.53173,0.0002,26.70644]
[1780212538894,30.24,73810.14,0.0,-0.53172,0.0002,26.7065]
[1780212543928,30.24,73810.66,0.0,-0.53163,0.0002,26.70719]
[1780212547948,30.23,73810.33,0.0,-0.5317,0.0002,26.7067]
[1780212553024,30.23,73810.29,0.0,-0.53171,0.0002,26.70663]
[1780212563065,30.24,73809.76,0.0,-0.53181,0.0002,26.70592]
[1780212568100,30.24,73811.83,0.0,-0.5314,0.0002,26.70885]
[1780212573135,30.24,73809.34,0.0,-0.53188,0.0002,26.70228]
[1780212576445,30.24,73809.34,0.0,-0.53188,0.0002,26.70228]
[1780212577163,30.25,73807.53,0.0,-0.53223,0.0002,26.69973]
[1780212580184,30.25,73801.91,0.0,-0.53333,0.0002,26.69165]
[1780212582158,30.25,73797.15,0.0,-0.53426,0.0002,26.68463]
[1780212589252,30.25,73793.81,0.0,-0.53491,0.0002,26.67963]
[1780212594286,30.25,73793.05,0.0,-0.53506,0.0002,26.67849]
[1780212597397,30.26,73791.36,0.0,-0.53539,0.0002,26.67593]
[1780212603349,30.26,73788.97,0.0,-0.53585,0.0002,26.67229]
[1780212605363,30.26,73794.56,0.0,-0.53475,0.0002,26.68083]
[1780212606370,30.26,73799.51,0.0,-0.53378,0.0002,26.68822]
[1780212612418,30.27,73798.94,0.0,-0.53388,0.0002,26.68744]
[1780212619467,30.28,73796.32,0.0,-0.53438,0.0002,26.68363]
[1780212625509,30.29,73796.24,0.0,-0.53439,0.0002,26.68358]
[1780212630564,30.29,73796.07,0.0,-0.53441,0.0002,26.68338]
[1780212635599,30.3,73797.81,0.0,-0.53406,0.0002,26.68293]
[1780212641641,30.31,73798.3,0.0,-0.53396,0.0002,26.68372]
[1780212648690,30.32,73798.15,0.0,-0.53397,0.0002,26.68358]
[1780212653725,30.32,73796.55,0.0,-0.53428,0.0002,26.68124]
[1780212658760,30.32,73796.88,0.0,-0.53421,0.0002,26.68174]
[1780212663795,30.32,73789.2,0.0,-0.53571,0.0002,26.67014]
[1780212668830,30.33,73791.94,0.0,-0.53517,0.0002,26.67435]
[1780212673866,30.33,73793.49,0.0,-0.53487,0.0002,26.67671]
[1780212678901,30.33,73794.44,0.0,-0.53468,0.0002,26.67815]
[1780212681422,30.33,73794.46,0.0,-0.53467,0.0002,26.67819]
[1780212683936,30.33,73789.53,0.0,-0.53564,0.0002,26.67071]
[1780212688971,30.33,73792.57,0.0,-0.53504,0.0002,26.67535]
[1780212694006,30.33,73792.55,0.0,-0.53505,0.0002,26.67221]
[1780212699040,30.33,73793.27,0.0,-0.53492,0.0002,26.67326]
[1780212706090,30.32,73793.96,0.0,-0.53479,0.0002,26.67425]
[1780212713140,30.31,73793.0,0.0,-0.53499,0.0002,26.67276]
[1780212716160,30.31,73790.73,0.0,-0.53543,0.0002,26.66929]
[1780212718174,30.31,73790.66,0.0,-0.53545,0.0002,26.66917]
[1780212722964,30.31,73790.09,0.0,-0.53556,0.0002,26.66827]
[1780212729004,30.3,73792.55,0.0,-0.53509,0.0002,26.67199]
[1780212734290,30.3,73792.16,0.0,-0.53517,0.0002,26.67136]
[1780212739325,30.3,73790.02,0.0,-0.5356,0.0002,26.66806]
[1780212744360,30.29,73786.07,0.0,-0.53637,0.0002,26.66194]
[1780212749395,30.29,73785.89,0.0,-0.53641,0.0002,26.66166]
[1780212754588,30.29,73785.65,0.0,-0.53646,0.0002,26.65818]
[1780212754432,30.29,73776.29,0.0,-0.53829,0.0002,26.64329]
[1780212755867,30.29,73772.94,0.0,-0.53894,0.0002,26.63782]
[1780212757154,30.29,73772.64,0.0,-0.539,0.0002,26.63732]
[1780212757378,30.29,73772.64,0.0,-0.539,0.0002,26.63732]
[1780212757443,30.29,73772.64,0.0,-0.539,0.0002,26.63732]
[1780212757735,30.29,73771.1,0.0,-0.5393,0.0002,26.63478]
[1780212758460,30.29,73763.94,0.0,-0.5407,0.0002,26.62277]
[1780212760473,30.29,73756.34,0.0,-0.54219,0.0002,26.60967]
[1780212761502,30.29,73756.34,0.0,-0.54219,0.0002,26.60967]
[1780212764195,30.29,73754.84,0.0,-0.54248,0.0002,26.60705]
[1780212764276,30.29,73754.84,0.0,-0.54248,0.0002,26.60705]
[1780212764651,30.29,73754.84,0.0,-0.54248,0.0002,26.60705]
[1780212764502,30.29,73748.99,0.0,-0.54362,0.0002,26.59666]
[1780212764689,30.29,73748.99,0.0,-0.54362,0.0002,26.59666]
[1780212764726,30.29,73748.99,0.0,-0.54362,0.0002,26.59666]
[1780212765634,30.29,73748.99,0.0,-0.54362,0.0002,26.59666]
[1780212765510,30.29,73745.86,0.0,-0.54423,0.0002,26.59101]
[1780212770544,30.3,73743.23,0.0,-0.54473,0.0002,26.5863]
[1780212777594,30.31,73743.62,0.0,-0.54464,0.0002,26.58712]
[1780212781181,30.31,73743.79,0.0,-0.5446,0.0002,26.58748]
[1780212781622,30.31,73743.7,0.0,-0.54462,0.0002,26.58733]
[1780212783636,30.31,73750.03,0.0,-0.54338,0.0002,26.59879]
[1780212788466,30.32,73750.93,0.0,-0.54319,0.0002,26.60046]
[1780212793706,30.32,73751.01,0.0,-0.54318,0.0002,26.60063]
[1780212799021,30.32,73750.38,0.0,-0.5433,0.0002,26.59952]
[1780212805790,30.32,73750.62,0.0,-0.54325,0.00019,26.59996]
[1780212812839,30.33,73749.73,0.0,-0.54343,0.0002,26.59528]
[1780212813946,30.33,73749.73,0.0,-0.54343,0.0002,26.59528]
[1780212814043,30.33,73748.78,0.0,-0.54361,0.00019,26.59359]
[1780212815893,30.33,73748.35,0.0,-0.54369,0.00019,26.59282]
[1780212816000,30.33,73748.64,0.0,-0.54364,0.00019,26.59334]
[1780212818003,30.33,73748.08,0.0,-0.54375,0.00019,26.59234]
[1780212818105,30.33,73746.49,0.0,-0.54405,0.00019,26.58947]
[1780212819616,30.33,73746.49,0.0,-0.54405,0.00019,26.58947]
[1780212819718,30.33,73746.59,0.0,-0.54403,0.00019,26.58966]
[1780212824926,30.33,73745.27,0.0,-0.54429,0.00019,26.58729]
[1780212830968,30.33,73745.4,0.0,-0.54426,0.00019,26.58755]
[1780212836010,30.33,73746.99,0.0,-0.54395,0.00019,26.59045]
[1780212841039,30.33,73748.09,0.0,-0.54373,0.00019,26.59244]
[1780212846074,30.33,73752.39,0.0,-0.54289,0.00019,26.60011]
[1780212851109,30.33,73754.43,0.0,-0.5425,0.00019,26.60371]
[1780212852860,30.33,73754.43,0.0,-0.5425,0.00019,26.60371]
[1780212853234,30.33,73754.43,0.0,-0.5425,0.00019,26.60371]
[1780212859165,30.33,73750.82,0.0,-0.5432,0.00019,26.59733]
[1780212864200,30.33,73748.24,0.0,-0.5437,0.00019,26.59273]
[1780212869235,30.33,73748.1,0.0,-0.54373,0.00019,26.59249]
[1780212874269,30.34,73744.85,0.0,-0.54436,0.00019,26.58353]
[1780212881320,30.34,73743.91,0.0,-0.54454,0.00019,26.58186]
[1780212882698,30.34,73743.91,0.0,-0.54454,0.00019,26.58186]
[1780212888665,30.34,73742.57,0.0,-0.5448,0.00019,26.57946]
[1780212894410,30.35,73739.0,0.0,-0.54548,0.00019,26.57295]
[1780212900453,30.35,73738.35,0.0,-0.5456,0.00019,26.5718]
[1780212901320,30.35,73738.35,0.0,-0.5456,0.00019,26.5718]
[1780212901412,30.35,73738.35,0.0,-0.5456,0.00019,26.5718]
[1780212901785,30.35,73737.26,0.0,-0.54581,0.00019,26.56979]
[1780212902496,30.35,73731.24,0.0,-0.54698,0.00019,26.55846]
[1780212904054,30.35,73729.59,0.0,-0.5473,0.00019,26.55533]
[1780212907531,30.36,73735.83,0.0,-0.54608,0.00019,26.56718]
[1780212912566,30.36,73738.46,0.0,-0.54556,0.00019,26.57214]
[1780212917600,30.37,73738.09,0.0,-0.54563,0.00019,26.57152]
[1780212923643,30.37,73737.8,0.0,-0.54567,0.00019,26.57105]
[1780212928678,30.37,73741.3,0.0,-0.54499,0.00019,26.57757]
[1780212932969,30.38,73737.63,0.0,-0.5457,0.00019,26.56773]
[1780212938748,30.38,73737.58,0.0,-0.5457,0.00019,26.56769]
[1780212943785,30.38,73737.44,0.0,-0.54572,0.00019,26.56748]
[1780212948818,30.39,73737.17,0.0,-0.54577,0.00019,26.56703]
[1780212953853,30.39,73739.45,0.0,-0.54532,0.00019,26.5713]
[1780212955038,30.39,73741.06,0.0,-0.545,0.00019,26.57428]
[1780212956499,30.39,73741.06,0.0,-0.545,0.00019,26.57428]
[1780212956508,30.39,73742.78,0.0,-0.54467,0.00019,26.57743]
[1780212957753,30.39,73742.78,0.0,-0.54467,0.00019,26.57743]
[1780212960902,30.4,73750.87,0.0,-0.54309,0.00019,26.59203]
[1780212962073,30.4,73750.87,0.0,-0.54309,0.00019,26.59203]
[1780212962099,30.4,73750.87,0.0,-0.54309,0.00019,26.59203]
[1780212962305,30.4,73752.3,0.0,-0.54281,0.00019,26.59457]
[1780212963923,30.4,73758.46,0.0,-0.54161,0.00019,26.60532]
[1780212964966,30.4,73758.46,0.0,-0.54161,0.00019,26.60532]
[1780212965069,30.4,73758.32,0.0,-0.54164,0.00019,26.60507]
[1780212969780,30.4,73759.4,0.0,-0.54142,0.00019,26.60698]
[1780212969965,30.4,73761.9,0.0,-0.54093,0.00019,26.61129]
[1780212974350,30.4,73761.81,0.0,-0.54095,0.00019,26.61113]
[1780212974452,30.4,73761.81,0.0,-0.54095,0.00019,26.61113]
[1780212975670,30.4,73761.81,0.0,-0.54095,0.00019,26.61113]
[1780212975772,30.41,73761.97,0.0,-0.54091,0.00019,26.61143]
[1780212981005,30.41,73762.64,0.0,-0.54078,0.00019,26.61256]
[1780212983103,30.41,73763.07,0.0,-0.5407,0.00019,26.61329]
[1780212983204,30.41,73763.14,0.0,-0.54069,0.00019,26.6134]
[1780212989101,30.4,73761.54,0.0,-0.541,0.00019,26.61063]
[1780212990244,30.4,73761.54,0.0,-0.541,0.00019,26.61063]
[1780212996152,30.4,73763.17,0.0,-0.5407,0.00019,26.61024]
[1780213002479,30.39,73763.02,0.0,-0.54073,0.00019,26.60996]
[1780213002699,30.39,73763.02,0.0,-0.54073,0.00019,26.60996]
[1780213003525,30.39,73763.08,0.0,-0.54073,0.00019,26.61003]
[1780213003572,30.39,73769.35,0.0,-0.53951,0.00019,26.62054]
[1780213004690,30.39,73769.35,0.0,-0.53951,0.00019,26.62054]
[1780213011059,30.39,73775.19,0.0,-0.53837,0.00019,26.63008]
[1780213016238,30.38,73775.67,0.0,-0.53828,0.00019,26.63082]
[1780213020919,30.38,73776.63,0.0,-0.5381,0.00019,26.63234]
[1780213024908,30.38,73775.53,0.0,-0.53832,0.00019,26.63055]
[1780213033411,30.38,73776.55,0.0,-0.53813,0.00019,26.63214]
[1780213038447,30.37,73777.42,0.0,-0.53796,0.00019,26.63352]
[1780213043482,30.37,73782.38,0.0,-0.537,0.0002,26.6414]
[1780213045058,30.37,73782.84,0.0,-0.53691,0.0002,26.64212]
[1780213050531,30.37,73780.98,0.0,-0.53727,0.0002,26.63917]
[1780213053220,30.37,73781.31,0.0,-0.53721,0.0002,26.63659]
[1780213056573,30.37,73786.5,0.0,-0.5362,0.0002,26.64471]
[1780213057654,30.37,73786.5,0.0,-0.5362,0.0002,26.64471]
[1780213062614,30.38,73794.25,0.0,-0.53468,0.0002,26.6566]
[1780213067076,30.38,73791.26,0.0,-0.53525,0.0002,26.65214]
[1780213070239,30.38,73790.58,0.0,-0.53538,0.00019,26.65112]
[1780213075706,30.39,73794.26,0.0,-0.53465,0.00019,26.65676]
[1780213078826,30.4,73795.03,0.0,-0.5345,0.00019,26.65793]
[1780213079589,30.4,73795.06,0.0,-0.53449,0.00019,26.658]
[1780213080347,30.4,73795.32,0.0,-0.53444,0.00019,26.65839]
[1780213083728,30.4,73797.65,0.0,-0.53398,0.00019,26.66188]
[1780213089804,30.41,73798.47,0.0,-0.5338,0.00019,26.66318]
[1780213092866,30.42,73798.37,0.0,-0.53382,0.00019,26.66305]
[1780213095547,30.42,73799.31,0.0,-0.53363,0.00019,26.66446]
[1780213096231,30.42,73799.24,0.0,-0.53364,0.00019,26.66437]
[1780213105917,30.43,73793.64,0.0,-0.53472,0.00019,26.65615]
[1780213110952,30.43,73795.55,0.0,-0.53435,0.00019,26.65901]
[1780213115987,30.44,73795.65,0.0,-0.53432,0.00019,26.65611]
[1780213121024,30.44,73791.85,0.0,-0.53506,0.00019,26.65042]
[1780213125552,30.44,73797.81,0.0,-0.5339,0.00019,26.65932]
[1780213126523,30.44,73797.81,0.0,-0.5339,0.00019,26.65932]
[1780213127329,30.44,73797.93,0.0,-0.53388,0.00019,26.6595]
[1780213133108,30.45,73796.71,0.0,-0.5341,0.00019,26.65776]
[1780213139150,30.45,73792.23,0.0,-0.53496,0.00019,26.65114]
[1780213144186,30.46,73791.69,0.0,-0.53506,0.00019,26.65038]
[1780213149221,30.47,73793.45,0.0,-0.53471,0.00019,26.65308]
[1780213154256,30.47,73793.38,0.0,-0.53471,0.00019,26.65302]
[1780213159291,30.48,73793.86,0.0,-0.53461,0.00019,26.65379]
[1780213164326,30.48,73791.86,0.0,-0.53499,0.00019,26.65084]
[1780213168354,30.49,73786.75,0.0,-0.53598,0.00019,26.64309]
[1780213173064,30.49,73784.07,0.0,-0.53651,0.00019,26.63585]
[1780213173071,30.49,73784.09,0.0,-0.5365,0.00019,26.63589]
[1780213173632,30.49,73773.9,0.0,-0.53848,0.00019,26.61972]
[1780213176531,30.49,73769.39,0.0,-0.53935,0.00019,26.61236]
[1780213182691,30.49,73765.37,0.0,-0.54013,0.00019,26.60575]
[1780213188495,30.5,73763.9,0.0,-0.5404,0.00019,26.60335]
[1780213191361,30.5,73761.91,0.0,-0.54079,0.00019,26.60002]
[1780213196427,30.5,73762.99,0.0,-0.54057,0.00019,26.60186]
[1780213196561,30.5,73762.99,0.0,-0.54057,0.00019,26.60186]
[1780213196667,30.5,73762.99,0.0,-0.54057,0.00019,26.60186]
[1780213196708,30.5,73762.99,0.0,-0.54057,0.00019,26.60186]
[1780213196740,30.5,73762.02,0.0,-0.54076,0.00019,26.60023]
[1780213197166,30.5,73762.02,0.0,-0.54076,0.00019,26.60023]
[1780213197263,30.5,73762.02,0.0,-0.54076,0.00019,26.60023]
[1780213197558,30.51,73750.55,0.0,-0.54298,0.00019,26.58043]
[1780213198648,30.51,73750.55,0.0,-0.54298,0.00019,26.58043]
[1780213198743,30.51,73750.55,0.0,-0.54298,0.00019,26.58043]
[1780213198747,30.51,73742.14,0.0,-0.54461,0.00019,26.56538]
[1780213204607,30.51,73740.64,0.0,-0.54489,0.00019,26.56272]
[1780213205728,30.51,73740.64,0.0,-0.54489,0.00019,26.56272]
[1780213206058,30.51,73740.64,0.0,-0.54489,0.00019,26.56272]
[1780213206091,30.51,73742.81,0.0,-0.54447,0.00019,26.56669]
[1780213207630,30.51,73749.33,0.0,-0.54321,0.00019,26.57837]
[1780213210993,30.52,73749.77,0.0,-0.54312,0.00019,26.57918]
[1780213211455,30.52,73750.52,0.0,-0.54297,0.00019,26.58052]
[1780213211658,30.52,73755.81,0.0,-0.54194,0.00019,26.58976]
[1780213213672,30.52,73761.1,0.0,-0.54092,0.00019,26.59882]
[1780213217201,30.52,73763.34,0.0,-0.54048,0.00019,26.60262]
[1780213217224,30.52,73763.34,0.0,-0.54048,0.00019,26.60262]
[1780213218033,30.52,73763.34,0.0,-0.54048,0.00019,26.60262]
[1780213223742,30.52,73760.9,0.0,-0.54095,0.00019,26.5985]
[1780213228777,30.52,73761.49,0.0,-0.54084,0.00019,26.59951]
[1780213230500,30.52,73762.89,0.0,-0.54057,0.00019,26.60187]
[1780213235830,30.52,73763.31,0.0,-0.54049,0.00019,26.59949]
[1780213238690,30.52,73763.67,0.0,-0.54042,0.00019,26.6001]
[1780213238793,30.52,73763.67,0.0,-0.54042,0.00019,26.6001]
[1780213240743,30.52,73763.59,0.0,-0.54043,0.00019,26.59997]
[1780213242817,30.52,73764.35,0.0,-0.54029,0.00019,26.60123]
[1780213243601,30.52,73764.42,0.0,-0.54027,0.00019,26.60135]
[1780213248936,30.52,73765.79,0.0,-0.54,0.00019,26.60366]
[1780213250279,30.52,73766.23,0.0,-0.53992,0.00019,26.6044]
[1780213250793,30.52,73766.23,0.0,-0.53992,0.00019,26.6044]
[1780213257945,30.52,73766.25,0.0,-0.53991,0.00019,26.60445]
[1780213257959,30.52,73766.25,0.0,-0.53991,0.00019,26.60445]
[1780213260020,30.52,73773.48,0.0,-0.53851,0.00019,26.61631]
[1780213261653,30.52,73774.04,0.0,-0.5384,0.00019,26.61721]
[1780213265279,30.52,73774.76,0.0,-0.53827,0.00019,26.61835]
[1780213266058,30.52,73774.79,0.0,-0.53826,0.00019,26.61839]
[1780213268065,30.52,73775.78,0.0,-0.53807,0.00019,26.61997]
[1780213274117,30.52,73780.06,0.0,-0.53724,0.00019,26.62677]
[1780213275215,30.52,73779.69,0.0,-0.53731,0.00019,26.62617]
[1780213285194,30.52,73784.2,0.0,-0.53643,0.00019,26.63326]
[1780213290229,30.53,73787.86,0.0,-0.53571,0.00019,26.63897]
[1780213296271,30.53,73787.67,0.0,-0.53574,0.00019,26.63565]
[1780213301306,30.54,73790.06,0.0,-0.53527,0.00019,26.63933]
[1780213306341,30.55,73789.0,0.0,-0.53547,0.00019,26.63778]
[1780213311377,30.55,73787.09,0.0,-0.53583,0.00019,26.6349]
[1780213317418,30.55,73786.64,0.0,-0.53592,0.00019,26.63421]
[1780213322452,30.55,73782.37,0.0,-0.53675,0.00019,26.62761]
[1780213331516,30.55,73782.48,0.0,-0.53672,0.00019,26.6278]
[1780213336551,30.55,73781.76,0.0,-0.53686,0.00019,26.62669]
[1780213341586,30.56,73786.3,0.0,-0.53598,0.00019,26.63374]
[1780213346621,30.56,73784.05,0.0,-0.53641,0.00019,26.63027]
[1780213351656,30.56,73782.03,0.0,-0.53681,0.00019,26.62404]
[1780213356690,30.56,73781.1,0.0,-0.53699,0.00019,26.6226]
[1780213364746,30.56,73781.24,0.0,-0.53695,0.00019,26.62284]
[1780213372803,30.56,73780.81,0.0,-0.53703,0.00019,26.62219]
[1780213379852,30.57,73781.0,0.0,-0.53699,0.00019,26.62251]
[1780213380593,30.57,73781.0,0.0,-0.53699,0.00019,26.62251]
[1780213381381,30.57,73776.51,0.0,-0.53786,0.00019,26.61541]
[1780213381493,30.57,73776.51,0.0,-0.53786,0.00019,26.61541]
[1780213381605,30.57,73776.51,0.0,-0.53786,0.00019,26.61541]
[1780213381866,30.57,73773.6,0.0,-0.53843,0.00019,26.61075]
[1780213383034,30.57,73773.6,0.0,-0.53843,0.00019,26.61075]
[1780213386093,30.56,73767.88,0.0,-0.53954,0.00019,26.60139]
[1780213386901,30.56,73759.84,0.0,-0.5411,0.00019,26.58791]
[1780213389922,30.56,73752.55,0.0,-0.54251,0.00019,26.57537]
[1780213394957,30.57,73751.24,0.0,-0.54276,0.00019,26.5731]
[1780213400999,30.57,73750.38,0.0,-0.54292,0.00019,26.57161]
[1780213405907,30.57,73750.38,0.0,-0.54292,0.00019,26.57161]
[1780213413085,30.58,73752.71,0.0,-0.54247,0.00019,26.57267]
[1780213417142,30.58,73752.61,0.0,-0.54248,0.00019,26.57251]
[1780213417243,30.58,73752.58,0.0,-0.54248,0.00019,26.57249]
[1780213423155,30.58,73753.19,0.0,-0.54236,0.00019,26.57362]
[1780213428192,30.59,73753.05,0.0,-0.54237,0.00019,26.57345]
[1780213431422,30.59,73752.98,0.0,-0.54238,0.00019,26.57336]
[1780213432220,30.59,73753.04,0.0,-0.54237,0.00019,26.57347]
[1780213437255,30.6,73753.33,0.0,-0.54231,0.00019,26.57401]
[1780213442290,30.6,73752.2,0.0,-0.54252,0.00019,26.57208]
[1780213447325,30.6,73748.51,0.0,-0.54323,0.00019,26.56563]
[1780213448381,30.6,73749.07,0.0,-0.54312,0.00019,26.56662]
[1780213448546,30.6,73749.07,0.0,-0.54312,0.00019,26.56662]
[1780213450569,30.6,73750.48,0.0,-0.54285,0.00019,26.56911]
[1780213456388,30.61,73754.96,0.0,-0.54198,0.00019,26.57695]
[1780213460575,30.61,73755.14,0.0,-0.54194,0.00019,26.57728]
[1780213466458,30.61,73754.92,0.0,-0.54198,0.00019,26.57695]
[1780213471493,30.61,73754.97,0.0,-0.54197,0.00019,26.57396]
[1780213474495,30.61,73756.09,0.0,-0.54175,0.00019,26.5759]
[1780213475527,30.62,73756.28,0.0,-0.54171,0.00019,26.57623]
[1780213481565,30.62,73757.48,0.0,-0.54147,0.00019,26.57832]
[1780213486604,30.62,73757.63,0.0,-0.54144,0.00019,26.57861]
[1780213492646,30.62,73757.71,0.0,-0.54142,0.00019,26.57879]
[1780213497681,30.63,73756.61,0.0,-0.54163,0.00019,26.57694]
[1780213502715,30.63,73754.66,0.0,-0.542,0.00019,26.57362]
[1780213507751,30.63,73752.51,0.0,-0.54241,0.00019,26.56991]
[1780213513793,30.63,73753.35,0.0,-0.54225,0.00019,26.5714]
[1780213515956,30.63,73758.63,0.0,-0.54122,0.00019,26.58048]
[1780213519836,30.64,73764.59,0.0,-0.54007,0.00019,26.59054]
[1780213520487,30.64,73764.59,0.0,-0.54007,0.00019,26.59054]
[1780213520809,30.64,73764.59,0.0,-0.54007,0.00019,26.59054]
[1780213526966,30.64,73767.13,0.0,-0.53957,0.00019,26.5948]
[1780213527084,30.64,73767.13,0.0,-0.53957,0.00019,26.5948]
[1780213529037,30.64,73767.45,0.0,-0.5395,0.00019,26.59534]
[1780213529858,30.64,73767.35,0.0,-0.53952,0.00019,26.59517]
[1780213534941,30.64,73767.81,0.0,-0.53944,0.00019,26.59281]
[1780213535640,30.64,73767.81,0.0,-0.53944,0.00019,26.59281]
[1780213540431,30.64,73775.56,0.0,-0.53795,0.00019,26.60532]
[1780213542891,30.64,73774.07,0.0,-0.53824,0.00019,26.60292]
[1780213542998,30.64,73774.03,0.0,-0.53825,0.00019,26.60285]
[1780213546328,30.64,73774.47,0.0,-0.53817,0.00019,26.60355]
[1780213552341,30.63,73772.67,0.0,-0.53852,0.00019,26.60063]
[1780213555083,30.63,73783.4,0.0,-0.53644,0.00019,26.61757]
[1780213555979,30.63,73783.4,0.0,-0.53644,0.00019,26.61757]
[1780213558153,30.63,73788.26,0.0,-0.53551,0.00019,26.625]
[1780213566161,30.62,73789.4,0.0,-0.5353,0.00019,26.62664]
[1780213571198,30.62,73792.73,0.0,-0.53466,0.00019,26.63159]
[1780213577240,30.61,73788.88,0.0,-0.53542,0.00019,26.62575]
[1780213582275,30.6,73786.34,0.0,-0.53592,0.00019,26.62184]
[1780213585296,30.6,73780.77,0.0,-0.537,0.00019,26.61319]
[1780213592345,30.59,73781.22,0.0,-0.53693,0.00019,26.61072]
[1780213597383,30.59,73781.43,0.0,-0.53689,0.00019,26.61101]
[1780213602418,30.59,73780.9,0.0,-0.537,0.00019,26.61014]
[1780213609467,30.58,73781.22,0.0,-0.53695,0.00019,26.61059]
[1780213612488,30.58,73786.12,0.0,-0.536,0.00019,26.61816]
[1780213614502,30.58,73791.83,0.0,-0.5349,0.00019,26.62681]
[1780213619537,30.58,73791.27,0.0,-0.53501,0.00019,26.62596]
[1780213628600,30.58,73790.76,0.0,-0.53511,0.00019,26.6252]
[1780213631737,30.58,73790.76,0.0,-0.53511,0.00019,26.6252]
[1780213638538,30.58,73790.01,0.0,-0.53525,0.00019,26.62407]
[1780213644265,30.58,73790.76,0.0,-0.5351,0.00019,26.6252]
[1780213652779,30.58,73789.07,0.0,-0.53544,0.00019,26.61955]
[1780213657814,30.58,73790.11,0.0,-0.53523,0.00019,26.62113]
[1780213664863,30.58,73789.66,0.0,-0.53532,0.00019,26.62046]
[1780213669898,30.58,73789.2,0.0,-0.53541,0.00019,26.61976]
[1780213675940,30.58,73789.59,0.0,-0.53533,0.00019,26.62036]
[1780213681983,30.58,73791.71,0.0,-0.53492,0.00019,26.62355]
[1780213688025,30.58,73789.48,0.0,-0.53535,0.00019,26.62019]
[1780213692053,30.58,73780.98,0.0,-0.537,0.00019,26.6071]
[1780213693821,30.58,73779.16,0.0,-0.53735,0.00019,26.60425]
[1780213700109,30.58,73779.93,0.0,-0.53721,0.00019,26.60542]
[1780213705144,30.57,73779.88,0.0,-0.53723,0.00019,26.6053]
[1780213711186,30.57,73779.75,0.0,-0.53727,0.00019,26.60195]
[1780213716220,30.56,73779.27,0.0,-0.53736,0.00019,26.60115]
[1780213724277,30.56,73779.32,0.0,-0.53736,0.00019,26.60117]
[1780213731326,30.55,73779.22,0.0,-0.53739,0.00019,26.60096]
[1780213739169,30.55,73779.01,0.0,-0.53744,0.00019,26.6006]
[1780213740326,30.55,73779.01,0.0,-0.53744,0.00019,26.60057]
[1780213741377,30.55,73781.05,0.0,-0.53705,0.00019,26.60378]
[1780213746431,30.54,73783.52,0.0,-0.53657,0.00019,26.6076]
[1780213751466,30.54,73787.18,0.0,-0.53586,0.00019,26.61326]
[1780213756501,30.55,73787.97,0.0,-0.53571,0.00019,26.61448]
[1780213760083,30.55,73787.54,0.0,-0.53579,0.00019,26.61383]
[1780213760529,30.55,73775.76,0.0,-0.53808,0.00019,26.59538]
[1780213762543,30.54,73770.9,0.0,-0.53902,0.00019,26.5875]
[1780213767578,30.54,73770.98,0.0,-0.53901,0.00019,26.5876]
[1780213772613,30.54,73770.88,0.0,-0.53904,0.00019,26.5843]
[1780213777648,30.54,73770.39,0.0,-0.53914,0.00019,26.58348]
[1780213782682,30.54,73769.79,0.0,-0.53926,0.00019,26.58247]
[1780213783768,30.53,73769.86,0.0,-0.53925,0.00019,26.58258]
[1780213788826,30.53,73769.0,0.0,-0.53942,0.00019,26.58114]
[1780213789659,30.53,73769.0,0.0,-0.53942,0.00019,26.58114]
[1780213790540,30.53,73767.39,0.0,-0.53973,0.00019,26.57848]
[1780213795774,30.53,73764.63,0.0,-0.54027,0.00019,26.57385]
[1780213801209,30.53,73764.84,0.0,-0.54023,0.00019,26.57419]
[1780213812893,30.52,73765.62,0.0,-0.54009,0.00019,26.57543]
[1780213817928,30.52,73767.95,0.0,-0.53964,0.00019,26.57928]
[1780213824326,30.52,73767.69,0.0,-0.53969,0.00019,26.57884]
[1780213826991,30.52,73778.06,0.0,-0.53768,0.00019,26.59565]
[1780213832026,30.51,73780.52,0.0,-0.53721,0.00019,26.59641]
[1780213837062,30.51,73779.11,0.0,-0.53749,0.00019,26.59416]
[1780213842097,30.51,73779.73,0.0,-0.53738,0.00019,26.59511]
[1780213847132,30.51,73781.83,0.0,-0.53697,0.00019,26.59838]
[1780213852167,30.5,73783.28,0.0,-0.5367,0.00019,26.60061]
[1780213857202,30.5,73783.33,0.0,-0.53669,0.00019,26.60065]
[1780213862237,30.49,73780.41,0.0,-0.53727,0.00019,26.59604]
[1780213867272,30.49,73776.37,0.0,-0.53806,0.00019,26.58958]
[1780213872307,30.49,73776.87,0.0,-0.53796,0.00019,26.59036]
[1780213878349,30.49,73777.04,0.0,-0.53793,0.00019,26.59061]
[1780213883384,30.48,73776.96,0.0,-0.53795,0.00019,26.59046]
[1780213888311,30.48,73775.73,0.0,-0.53819,0.00019,26.58847]
[1780213892447,30.48,73768.36,0.0,-0.53964,0.00019,26.57331]
[1780213897482,30.48,73766.16,0.0,-0.54007,0.00019,26.56964]
[1780213902517,30.48,73765.5,0.0,-0.5402,0.00019,26.56852]
[1780213907552,30.48,73765.26,0.0,-0.54024,0.00019,26.56811]
[1780213911753,30.48,73765.72,0.0,-0.54015,0.00019,26.56888]
[1780213911799,30.48,73765.72,0.0,-0.54015,0.00019,26.56888]
[1780213911771,30.48,73766.34,0.0,-0.54003,0.00019,26.56991]
[1780213917622,30.48,73766.1,0.0,-0.54008,0.00019,26.56952]
[1780213922308,30.48,73765.7,0.0,-0.54016,0.00019,26.56886]
[1780213930345,30.48,73765.85,0.0,-0.54013,0.00019,26.56911]
[1780213934883,30.48,73765.89,0.0,-0.54012,0.00019,26.56915]
[1780213936275,30.48,73765.89,0.0,-0.54013,0.00019,26.56913]
[1780213942800,30.47,73765.87,0.0,-0.54014,0.00019,26.56902]
[1780213945318,30.47,73765.87,0.0,-0.54014,0.00019,26.56902]
[1780213945821,30.47,73766.13,0.0,-0.5401,0.00019,26.56943]
[1780213950856,30.47,73767.01,0.0,-0.53992,0.00019,26.57089]
[1780213958912,30.46,73766.9,0.0,-0.53995,0.00019,26.56758]
[1780213963947,30.46,73769.24,0.0,-0.5395,0.00019,26.57146]
[1780213970996,30.46,73769.46,0.0,-0.53946,0.00019,26.57181]
[1780213976031,30.46,73767.83,0.0,-0.53978,0.00019,26.5691]
[1780213982072,30.46,73769.74,0.0,-0.53941,0.00019,26.57224]
[1780213990130,30.46,73769.5,0.0,-0.53946,0.00019,26.57183]
[1780213996244,30.46,73769.55,0.0,-0.53945,0.00019,26.57191]
[1780214002214,30.46,73769.99,0.0,-0.53937,0.00019,26.57262]
[1780214007249,30.46,73770.3,0.0,-0.53931,0.00019,26.57312]
[1780214012284,30.45,73769.81,0.0,-0.53941,0.00019,26.56919]
[1780214017319,30.45,73769.22,0.0,-0.53953,0.00019,26.56821]
[1780214022354,30.45,73769.12,0.0,-0.53955,0.00019,26.56803]
[1780214023892,30.45,73769.12,0.0,-0.53955,0.00019,26.56803]
[1780214033135,30.45,73767.64,0.0,-0.53984,0.00019,26.56556]
[1780214034150,30.45,73767.28,0.0,-0.53991,0.00019,26.56495]
[1780214036887,30.45,73765.56,0.0,-0.54024,0.00019,26.56208]
[1780214040871,30.45,73765.49,0.0,-0.54026,0.00019,26.56196]
[1780214043501,30.45,73775.76,0.0,-0.53826,0.00019,26.57885]
[1780214048536,30.45,73776.88,0.0,-0.53804,0.00019,26.58063]
[1780214054578,30.45,73777.13,0.0,-0.538,0.00019,26.58101]
[1780214059613,30.44,73775.33,0.0,-0.53835,0.00019,26.57809]
[1780214061145,30.44,73775.45,0.0,-0.53833,0.00019,26.57828]
[1780214063641,30.44,73784.5,0.0,-0.53657,0.00019,26.59263]
[1780214068676,30.44,73781.17,0.0,-0.53722,0.00019,26.5874]
[1780214071607,30.44,73782.02,0.0,-0.53705,0.00019,26.58873]
[1780214079753,30.45,73787.74,0.0,-0.53593,0.00019,26.59458]
[1780214080625,30.45,73787.74,0.0,-0.53593,0.00019,26.59458]
[1780214080760,30.45,73798.09,0.0,-0.53391,0.0002,26.61016]
[1780214082775,30.45,73796.69,0.0,-0.53418,0.00019,26.60812]
[1780214085496,30.45,73795.58,0.0,-0.53439,0.00019,26.6065]
[1780214086261,30.46,73795.95,0.0,-0.53432,0.00019,26.60707]
[1780214091837,30.47,73796.25,0.0,-0.53425,0.00019,26.60759]
[1780214093830,30.47,73796.13,0.0,-0.53427,0.00019,26.60743]
[1780214096353,30.47,73794.88,0.0,-0.5345,0.00019,26.60562]
[1780214097058,30.47,73794.71,0.0,-0.53453,0.00019,26.60538]
[1780214097884,30.47,73794.71,0.0,-0.53453,0.00019,26.60538]
[1780214100295,30.48,73794.71,0.0,-0.53453,0.00019,26.60542]
[1780214103992,30.48,73794.63,0.0,-0.53454,0.00019,26.60533]
[1780214105003,30.48,73794.63,0.0,-0.53454,0.00019,26.60533]
[1780214110973,30.5,73793.67,0.0,-0.5347,0.00019,26.60401]
[1780214116010,30.5,73793.29,0.0,-0.53477,0.00019,26.60351]
[1780214121047,30.51,73791.83,0.0,-0.53504,0.00019,26.60138]
[1780214124068,30.51,73782.96,0.0,-0.53676,0.00019,26.58779]
[1780214129477,30.51,73782.8,0.0,-0.53679,0.00019,26.58755]
[1780214139173,30.52,73781.91,0.0,-0.53696,0.00019,26.5831]
[1780214143201,30.52,73774.65,0.0,-0.53837,0.00019,26.57156]
[1780214148236,30.52,73774.96,0.0,-0.53832,0.00019,26.57203]
[1780214153271,30.51,73777.22,0.0,-0.53788,0.00019,26.57562]
[1780214159313,30.51,73775.01,0.0,-0.53832,0.00019,26.57203]
[1780214166362,30.5,73775.21,0.0,-0.53829,0.00019,26.5723]
[1780214171397,30.5,73776.85,0.0,-0.53797,0.00019,26.57491]
[1780214178449,30.5,73776.27,0.0,-0.53809,0.00019,26.57394]
[1780214184491,30.49,73776.81,0.0,-0.53799,0.00019,26.57477]
[1780214189526,30.49,73776.44,0.0,-0.53807,0.00019,26.57414]
[1780214190533,30.49,73781.76,0.0,-0.53704,0.00019,26.58259]
[1780214196575,30.5,73785.02,0.0,-0.5364,0.00019,26.58462]
[1780214201610,30.5,73784.53,0.0,-0.53649,0.00019,26.58391]
[1780214207652,30.51,73784.37,0.0,-0.53651,0.00019,26.58371]
[1780214212687,30.51,73785.6,0.0,-0.53626,0.00019,26.58568]
[1780214217722,30.52,73788.66,0.0,-0.53566,0.00019,26.59043]
[1780214222757,30.52,73788.53,0.0,-0.53567,0.00019,26.59028]
[1780214229806,30.53,73788.95,0.0,-0.53558,0.00019,26.591]
[1780214234842,30.54,73789.88,0.0,-0.53539,0.00019,26.59246]
[1780214239877,30.54,73788.92,0.0,-0.53557,0.00019,26.59106]
[1780214241069,30.54,73788.92,0.0,-0.53557,0.00019,26.59106]
[1780214241095,30.54,73788.92,0.0,-0.53557,0.00019,26.59106]
[1780214241109,30.54,73788.92,0.0,-0.53557,0.00019,26.59106]
[1780214241075,30.55,73788.68,0.0,-0.53561,0.00019,26.59072]
[1780214241261,30.55,73788.68,0.0,-0.53561,0.00019,26.59072]
[1780214241891,30.55,73784.65,0.0,-0.53639,0.00019,26.58453]
[1780214246926,30.55,73779.91,0.0,-0.53731,0.00019,26.57714]
[1780214247564,30.55,73779.91,0.0,-0.53731,0.00019,26.57714]
[1780214247578,30.55,73779.91,0.0,-0.53731,0.00019,26.57714]
[1780214260019,30.56,73774.69,0.0,-0.53832,0.00019,26.5658]
[1780214267068,30.56,73774.72,0.0,-0.5383,0.00019,26.5659]
[1780214272103,30.57,73774.37,0.0,-0.53836,0.00019,26.56538]
[1780214277138,30.57,73774.37,0.0,-0.53836,0.00019,26.56542]
[1780214285195,30.58,73774.93,0.0,-0.53824,0.00019,26.56639]
[1780214290230,30.58,73775.14,0.0,-0.53819,0.00019,26.56677]
[1780214295265,30.58,73774.48,0.0,-0.53831,0.00019,26.56575]
[1780214300300,30.59,73774.35,0.0,-0.53833,0.00019,26.56558]
[1780214305335,30.59,73773.67,0.0,-0.53846,0.00019,26.56453]
[1780214310370,30.6,73775.41,0.0,-0.53811,0.00019,26.56737]
[1780214316412,30.6,73775.13,0.0,-0.53817,0.00019,26.56385]
[1780214321447,30.61,73775.38,0.0,-0.53811,0.00019,26.56429]
[1780214326482,30.61,73772.95,0.0,-0.53858,0.00019,26.56042]
[1780214331517,30.61,73771.82,0.0,-0.53879,0.00019,26.55863]
[1780214336552,30.62,73772.44,0.0,-0.53866,0.00019,26.55968]
[1780214341587,30.62,73772.58,0.0,-0.53863,0.00019,26.55995]
[1780214342688,30.62,73772.58,0.0,-0.53863,0.00019,26.55995]
[1780214343797,30.62,73772.59,0.0,-0.53863,0.00019,26.55997]
[1780214349643,30.62,73774.26,0.0,-0.53831,0.00019,26.56263]
[1780214360719,30.61,73774.31,0.0,-0.53831,0.00019,26.56263]
[1780214365755,30.61,73773.17,0.0,-0.53854,0.00019,26.56076]
[1780214370790,30.6,73768.35,0.0,-0.53948,0.00019,26.55287]
[1780214374507,30.6,73768.19,0.0,-0.53951,0.00019,26.54948]
[1780214375191,30.6,73768.19,0.0,-0.53951,0.00019,26.54948]
[1780214380860,30.6,73768.35,0.0,-0.53949,0.00019,26.54971]
[1780214393955,30.59,73767.9,0.0,-0.53959,0.00019,26.5489]
[1780214395269,30.59,73767.9,0.0,-0.53959,0.00019,26.5489]
[1780214395969,30.59,73766.52,0.0,-0.53986,0.00019,26.54661]
[1780214399177,30.59,73766.52,0.0,-0.53986,0.00019,26.54661]
[1780214401570,30.6,73766.38,0.0,-0.53987,0.00019,26.54643]
[1780214400095,30.6,73766.38,0.0,-0.53987,0.00019,26.54643]
[1780214411837,30.6,73766.38,0.0,-0.53987,0.00019,26.54643]
[1780214412086,30.6,73776.11,0.0,-0.53799,0.00019,26.56228]
[1780214414692,30.6,73776.02,0.0,-0.538,0.00019,26.56213]
[1780214415374,30.6,73776.02,0.0,-0.538,0.00019,26.56213]
[1780214415438,30.6,73776.02,0.0,-0.538,0.00019,26.56213]
[1780214415482,30.6,73776.02,0.0,-0.538,0.00019,26.56213]
[1780214415127,30.6,73778.68,0.0,-0.53749,0.00019,26.56636]
[1780214416234,30.6,73778.68,0.0,-0.53749,0.00019,26.56636]
[1780214416343,30.6,73778.76,0.0,-0.53747,0.00019,26.56649]
[1780214421188,30.6,73778.48,0.0,-0.53753,0.00019,26.56604]
[1780214421197,30.6,73778.46,0.0,-0.53753,0.00019,26.56601]
[1780214426235,30.6,73777.79,0.0,-0.53766,0.00019,26.56495]
[1780214432276,30.6,73775.56,0.0,-0.5381,0.00019,26.55829]
[1780214437310,30.6,73776.5,0.0,-0.53792,0.00019,26.55979]
[1780214442346,30.6,73778.49,0.0,-0.53753,0.00019,26.56295]
[1780214444361,30.6,73780.89,0.0,-0.53707,0.00019,26.56672]
[1780214449396,30.59,73781.03,0.0,-0.53705,0.00019,26.56689]
[1780214454431,30.59,73780.85,0.0,-0.53709,0.00019,26.56656]
[1780214459466,30.58,73778.55,0.0,-0.53754,0.00019,26.56289]
[1780214464502,30.58,73779.82,0.0,-0.5373,0.00019,26.56486]
[1780214469538,30.58,73782.03,0.0,-0.53687,0.00019,26.56834]
[1780214473475,30.58,73786.56,0.0,-0.53599,0.00019,26.57536]
[1780214473565,30.58,73792.31,0.0,-0.53487,0.00019,26.58408]
[1780214478606,30.58,73794.28,0.0,-0.53449,0.00019,26.58701]
[1780214484648,30.58,73795.54,0.0,-0.53425,0.00019,26.58886]
[1780214490690,30.58,73797.1,0.0,-0.53395,0.00019,26.59114]
[1780214496732,30.57,73797.44,0.0,-0.53389,0.00019,26.58851]
[1780214501767,30.57,73801.05,0.0,-0.53319,0.00019,26.59375]
[1780214506801,30.57,73801.24,0.0,-0.53316,0.00019,26.594]
[1780214519893,30.56,73801.32,0.0,-0.53315,0.00019,26.59406]
[1780214522582,30.56,73801.33,0.0,-0.53315,0.00019,26.59407]
[1780214522914,30.56,73801.13,0.0,-0.53319,0.00019,26.59378]
[1780214525131,30.56,73801.33,0.0,-0.53315,0.00019,26.59406]
[1780214525183,30.56,73799.22,0.0,-0.53357,0.00019,26.591]
[1780214530969,30.56,73801.76,0.0,-0.53307,0.00019,26.59467]
[1780214536007,30.56,73801.95,0.0,-0.53304,0.00019,26.59493]
[1780214537608,30.56,73801.99,0.0,-0.53303,0.00019,26.59498]
[1780214538020,30.56,73801.96,0.0,-0.53304,0.00019,26.59494]
[1780214538605,30.56,73801.96,0.0,-0.53304,0.00019,26.59494]
[1780214547278,30.55,73806.48,0.0,-0.53217,0.00019,26.60131]
[1780214553125,30.54,73805.55,0.0,-0.53237,0.00019,26.59683]
[1780214558160,30.53,73803.38,0.0,-0.5328,0.00019,26.59369]
[1780214563286,30.53,73803.26,0.0,-0.53283,0.00019,26.59349]
[1780214563338,30.53,73803.26,0.0,-0.53283,0.00019,26.59349]
[1780214563349,30.53,73803.01,0.0,-0.53288,0.00019,26.59312]
[1780214564202,30.53,73791.37,0.0,-0.53514,0.00019,26.576]
[1780214566216,30.53,73787.18,0.0,-0.53596,0.00019,26.56962]
[1780214571251,30.53,73786.98,0.0,-0.536,0.00019,26.5693]
[1780214574508,30.53,73787.19,0.0,-0.53596,0.00019,26.56962]
[1780214575279,30.53,73787.37,0.0,-0.53592,0.00019,26.56991]
[1780214580314,30.53,73790.7,0.0,-0.53527,0.00019,26.57502]
[1780214581320,30.53,73797.31,0.0,-0.53398,0.00019,26.58488]
[1780214581776,30.53,73797.31,0.0,-0.53398,0.00019,26.58488]
[1780214587363,30.54,73798.76,0.0,-0.53369,0.00019,26.58703]
[1780214592398,30.54,73798.32,0.0,-0.53378,0.00019,26.5864]
[1780214597433,30.54,73798.81,0.0,-0.53368,0.00019,26.58711]
[1780214598417,30.54,73798.81,0.0,-0.53368,0.00019,26.58711]
[1780214600803,30.54,73797.7,0.0,-0.5339,0.00019,26.58549]
[1780214603208,30.54,73797.73,0.0,-0.53389,0.00019,26.58554]
[1780214608510,30.54,73798.04,0.0,-0.53383,0.00019,26.58601]
[1780214609313,30.54,73798.04,0.0,-0.53383,0.00019,26.58601]
[1780214614554,30.54,73798.25,0.0,-0.5338,0.00019,26.58318]
[1780214620596,30.54,73798.36,0.0,-0.53378,0.00019,26.58332]
[1780214626654,30.53,73798.65,0.0,-0.53373,0.00019,26.58373]
[1780214632974,30.53,73798.59,0.0,-0.53374,0.00019,26.58361]
[1780214635521,30.53,73804.19,0.0,-0.53265,0.00019,26.5917]
[1780214637190,30.53,73808.27,0.0,-0.53186,0.00019,26.59748]
[1780214637278,30.53,73808.6,0.0,-0.53179,0.00019,26.59794]
[1780214640306,30.53,73808.75,0.0,-0.53176,0.00019,26.59815]
[1780214640633,30.53,73808.75,0.0,-0.53176,0.00019,26.59816]
[1780214640760,30.53,73808.75,0.0,-0.53176,0.00019,26.59816]
[1780214642750,30.53,73818.47,0.0,-0.52987,0.00019,26.61146]
[1780214647130,30.53,73819.97,0.0,-0.52958,0.00019,26.61346]
[1780214652244,30.53,73821.57,0.0,-0.52926,0.00019,26.61558]
[1780214653220,30.53,73821.57,0.0,-0.52926,0.00019,26.61558]
[1780214653827,30.53,73829.32,0.0,-0.52775,0.00019,26.6256]
[1780214658862,30.53,73829.1,0.0,-0.5278,0.00019,26.62531]
[1780214662890,30.53,73835.98,0.0,-0.52646,0.00019,26.63389]
[1780214664905,30.53,73841.92,0.0,-0.5253,0.00019,26.64106]
[1780214669940,30.53,73843.32,0.0,-0.52503,0.00019,26.64271]
[1780214675982,30.53,73843.73,0.0,-0.52496,0.00019,26.64009]
[1780214681020,30.53,73843.7,0.0,-0.52496,0.00019,26.64005]
[1780214686492,30.53,73840.99,0.0,-0.52549,0.00019,26.63683]
[1780214692097,30.52,73841.62,0.0,-0.52537,0.00019,26.63756]
[1780214696498,30.52,73842.48,0.0,-0.52521,0.00019,26.63858]
[1780214696829,30.52,73842.55,0.0,-0.52519,0.00019,26.63866]
[1780214702167,30.52,73841.72,0.0,-0.52536,0.00019,26.63767]
[1780214704419,30.52,73843.15,0.0,-0.52508,0.00019,26.63936]
[1780214705106,30.52,73844.01,0.0,-0.52491,0.00019,26.64037]
[1780214705626,30.52,73844.01,0.0,-0.52491,0.00019,26.64037]
[1780214706195,30.52,73851.19,0.0,-0.52351,0.0002,26.64865]
[1780214711230,30.52,73855.29,0.0,-0.52271,0.0002,26.65325]
[1780214716265,30.52,73856.51,0.0,-0.52247,0.00019,26.6546]
[1780214717818,30.53,73856.91,0.0,-0.52239,0.00019,26.65504]
[1780214723141,30.53,73859.93,0.0,-0.5218,0.00019,26.65833]
[1780214728352,30.53,73862.84,0.0,-0.52122,0.00019,26.66145]
[1780214733388,30.54,73867.77,0.0,-0.52026,0.00019,26.66348]
[1780214738423,30.54,73869.14,0.0,-0.51999,0.00019,26.66489]
[1780214743459,30.55,73871.06,0.0,-0.51961,0.00019,26.66684]
[1780214748494,30.55,73870.58,0.0,-0.5197,0.00019,26.66636]
[1780214753529,30.55,73869.31,0.0,-0.51995,0.00019,26.66509]
[1780214760578,30.56,73866.38,0.0,-0.52052,0.00019,26.66211]
[1780214766620,30.56,73863.3,0.0,-0.52111,0.00019,26.65892]
[1780214768635,30.56,73858.3,0.0,-0.52208,0.00019,26.65359]
[1780214771229,30.56,73856.68,0.0,-0.5224,0.00019,26.65183]
[1780214772987,30.56,73854.08,0.0,-0.5229,0.00019,26.64897]
[1780214778704,30.56,73852.49,0.0,-0.52321,0.00019,26.64721]
[1780214783738,30.57,73850.8,0.0,-0.52354,0.00019,26.64532]
[1780214788775,30.57,73850.87,0.0,-0.52352,0.00019,26.64541]
[1780214795824,30.57,73850.94,0.0,-0.52351,0.00019,26.6424]
[1780214800859,30.57,73850.98,0.0,-0.5235,0.00019,26.64245]
[1780214805894,30.58,73850.92,0.0,-0.52351,0.00019,26.64239]
[1780214810929,30.58,73849.52,0.0,-0.52378,0.00019,26.64081]
[1780214813175,30.58,73849.26,0.0,-0.52383,0.00019,26.64052]
[1780214814957,30.58,73842.74,0.0,-0.5251,0.00019,26.63296]
[1780214819993,30.58,73843.47,0.0,-0.52495,0.00019,26.63384]
[1780214823014,30.58,73837.68,0.0,-0.52607,0.00019,26.62694]
[1780214825028,30.59,73832.67,0.0,-0.52705,0.00019,26.62079]
[1780214826035,30.59,73826.68,0.0,-0.52821,0.00019,26.61323]
[1780214831070,30.59,73825.82,0.0,-0.52838,0.00019,26.61214]
[1780214839126,30.59,73826.17,0.0,-0.52831,0.00019,26.61259]
[1780214842611,30.59,73826.82,0.0,-0.52818,0.00019,26.61342]
[1780214845376,30.59,73826.53,0.0,-0.52824,0.00019,26.61305]
[1780214845457,30.59,73826.41,0.0,-0.52826,0.00019,26.61289]
[1780214851211,30.58,73821.71,0.0,-0.52919,0.00019,26.60365]
[1780214852233,30.58,73821.71,0.0,-0.52919,0.00019,26.60365]
[1780214854651,30.58,73816.43,0.0,-0.53022,0.00019,26.59663]
[1780214854668,30.58,73816.43,0.0,-0.53022,0.00019,26.59663]
[1780214866316,30.58,73814.17,0.0,-0.53066,0.00019,26.59356]
[1780214872213,30.58,73814.2,0.0,-0.53065,0.00019,26.5936]
[1780214872516,30.58,73814.2,0.0,-0.53065,0.00019,26.5936]
[1780214878400,30.58,73813.01,0.0,-0.53089,0.00019,26.59196]
[1780214883375,30.58,73813.58,0.0,-0.53078,0.00019,26.59274]
[1780214891733,30.58,73812.05,0.0,-0.53108,0.00019,26.59063]
[1780214893483,30.57,73812.08,0.0,-0.53107,0.00019,26.59066]
[1780214899216,30.57,73812.0,0.0,-0.5311,0.00019,26.5905]
[1780214899421,30.57,73812.0,0.0,-0.5311,0.00019,26.5905]
[1780214905589,30.56,73811.03,0.0,-0.5313,0.00019,26.58909]
[1780214905857,30.56,73811.03,0.0,-0.5313,0.00019,26.58909]
[1780214905929,30.56,73811.03,0.0,-0.5313,0.00019,26.58909]
[1780214905978,30.56,73811.03,0.0,-0.5313,0.00019,26.58909]
[1780214906596,30.56,73806.7,0.0,-0.53214,0.00019,26.58305]
[1780214907859,30.56,73806.7,0.0,-0.53214,0.00019,26.58305]
[1780214907957,30.56,73806.39,0.0,-0.5322,0.00019,26.58262]
[1780214907980,30.56,73806.39,0.0,-0.5322,0.00019,26.58262]
[1780214908610,30.56,73793.14,0.0,-0.53478,0.00019,26.56337]
[1780214909093,30.56,73793.14,0.0,-0.53478,0.00019,26.56337]
[1780214909617,30.56,73787.33,0.0,-0.53591,0.00019,26.55457]
[1780214914652,30.56,73789.67,0.0,-0.53546,0.00019,26.55502]
[1780214915737,30.56,73789.67,0.0,-0.53546,0.00019,26.55502]
[1780214921738,30.56,73787.74,0.0,-0.53584,0.00019,26.55208]
[1780214924943,30.56,73787.75,0.0,-0.53584,0.00019,26.55209]
[1780214930764,30.57,73790.2,0.0,-0.53535,0.00019,26.5559]
[1780214935798,30.57,73794.12,0.0,-0.53458,0.00019,26.56182]
[1780214939093,30.57,73792.06,0.0,-0.53498,0.00019,26.55875]
[1780214939157,30.57,73792.06,0.0,-0.53498,0.00019,26.55875]
[1780214939827,30.57,73792.09,0.0,-0.53497,0.00019,26.55881]
[1780214944862,30.57,73791.43,0.0,-0.5351,0.00019,26.5578]
[1780214950546,30.57,73791.37,0.0,-0.53511,0.00019,26.55769]
[1780214950647,30.57,73791.37,0.0,-0.53512,0.00019,26.55769]
[1780214955939,30.57,73787.28,0.0,-0.53591,0.00019,26.55146]
[1780214957953,30.57,73781.55,0.0,-0.53703,0.00019,26.54258]
[1780214962988,30.57,73780.47,0.0,-0.53724,0.00019,26.54088]
[1780214968023,30.57,73782.01,0.0,-0.53694,0.00019,26.5433]
[1780214973057,30.57,73779.41,0.0,-0.53745,0.00019,26.5361]
[1780214978093,30.57,73779.67,0.0,-0.5374,0.00019,26.53652]
[1780214983128,30.57,73780.11,0.0,-0.53731,0.00019,26.53723]
[1780214988163,30.57,73780.47,0.0,-0.53724,0.00019,26.53781]
[1780214994205,30.57,73780.89,0.0,-0.53715,0.00019,26.53849]
[1780214999240,30.57,73781.1,0.0,-0.53711,0.00019,26.53883]
[1780215004275,30.58,73779.04,0.0,-0.53751,0.00019,26.53559]
[1780215008303,30.58,73774.05,0.0,-0.53848,0.00019,26.52763]
[1780215009840,30.58,73774.05,0.0,-0.53848,0.00019,26.52763]
[1780215015364,30.58,73772.8,0.0,-0.53872,0.00019,26.52564]
[1780215021394,30.58,73769.17,0.0,-0.53943,0.00019,26.51968]
[1780215026429,30.57,73769.19,0.0,-0.53943,0.00019,26.51967]
[1780215031464,30.57,73769.38,0.0,-0.5394,0.00019,26.51683]
[1780215032471,30.57,73775.8,0.0,-0.53815,0.00019,26.52725]
[1780215037505,30.57,73775.44,0.0,-0.53823,0.00019,26.52666]
[1780215043548,30.57,73774.53,0.0,-0.53841,0.00019,26.52517]
[1780215055632,30.56,73774.5,0.0,-0.53842,0.00019,26.52507]
[1780215061675,30.56,73774.28,0.0,-0.53847,0.00019,26.52468]
[1780215066710,30.56,73774.43,0.0,-0.53844,0.00019,26.5249]
[1780215080811,30.55,73774.08,0.0,-0.53852,0.00019,26.52428]
[1780215085847,30.55,73774.28,0.0,-0.53849,0.00019,26.52458]
[1780215090881,30.55,73773.55,0.0,-0.53863,0.00019,26.52337]
[1780215096294,30.54,73773.56,0.0,-0.53864,0.00019,26.52027]
[1780215098635,30.54,73773.56,0.0,-0.53864,0.00019,26.52025]
[1780215103972,30.54,73773.26,0.0,-0.5387,0.00019,26.51973]
[1780215108990,30.54,73773.1,0.0,-0.53874,0.00019,26.51945]
[1780215115051,30.54,73773.0,0.0,-0.53876,0.00019,26.51926]
[1780215120086,30.53,73775.35,0.0,-0.53831,0.00019,26.52304]
[1780215125121,30.53,73773.42,0.0,-0.53868,0.00019,26.5199]
[1780215132170,30.53,73773.37,0.0,-0.5387,0.00019,26.51979]
[1780215143564,30.53,73773.38,0.0,-0.5387,0.00019,26.5198]
[1780215150747,30.52,73773.42,0.0,-0.5387,0.00019,26.5198]
[1780215152323,30.52,73773.12,0.0,-0.53877,0.00019,26.51619]
[1780215152780,30.52,73773.12,0.0,-0.53877,0.00019,26.51619]
[1780215162380,30.52,73772.57,0.0,-0.53888,0.00019,26.51525]
[1780215168421,30.51,73772.68,0.0,-0.53886,0.00019,26.5154]
[1780215171938,30.51,73773.62,0.0,-0.53868,0.00019,26.51692]
[1780215179500,30.51,73774.99,0.0,-0.53842,0.00019,26.51912]
[1780215182910,30.51,73774.99,0.0,-0.53842,0.00019,26.51912]
[1780215185472,30.51,73774.99,0.0,-0.53842,0.00019,26.51911]
[1780215186148,30.51,73774.99,0.0,-0.53842,0.00019,26.51909]
[1780215191586,30.51,73774.95,0.0,-0.53843,0.00019,26.51899]
[1780215196478,30.51,73774.95,0.0,-0.53843,0.00019,26.51899]
[1780215198109,30.5,73782.79,0.0,-0.53691,0.00019,26.53144]
[1780215206691,30.5,73784.67,0.0,-0.53654,0.00019,26.53438]
[1780215212733,30.5,73784.86,0.0,-0.53651,0.0002,26.53156]
[1780215215754,30.51,73794.38,0.0,-0.53465,0.0002,26.5461]
[1780215217317,30.51,73796.83,0.0,-0.53417,0.0002,26.54974]
[1780215219782,30.51,73805.62,0.0,-0.53245,0.0002,26.5625]
[1780215225824,30.52,73803.24,0.0,-0.53291,0.0002,26.55913]
[1780215230861,30.52,73802.88,0.0,-0.53297,0.0002,26.55864]
[1780215234889,30.52,73797.35,0.0,-0.53405,0.00019,26.55061]
[1780215240931,30.53,73795.07,0.0,-0.53449,0.00019,26.54728]
[1780215244268,30.53,73793.82,0.0,-0.53473,0.00019,26.54544]
[1780215249994,30.53,73796.24,0.0,-0.53425,0.00019,26.54909]
[1780215256036,30.54,73797.01,0.0,-0.53409,0.00019,26.55027]
[1780215261071,30.54,73797.8,0.0,-0.53393,0.00019,26.55146]
[1780215268120,30.55,73797.81,0.0,-0.53392,0.00019,26.55151]
[1780215274162,30.55,73797.8,0.0,-0.53392,0.00019,26.54842]
[1780215280204,30.56,73797.95,0.0,-0.53389,0.00019,26.54867]
[1780215285241,30.56,73798.95,0.0,-0.53369,0.00019,26.55016]
[1780215290273,30.56,73800.34,0.0,-0.53341,0.00019,26.55221]
[1780215292456,30.56,73803.6,0.0,-0.53278,0.00019,26.55691]
[1780215293430,30.56,73804.21,0.0,-0.53266,0.00019,26.55778]
[1780215295361,30.56,73806.31,0.0,-0.53225,0.00019,26.56077]
[1780215301351,30.57,73808.03,0.0,-0.5319,0.00019,26.56325]
[1780215307496,30.58,73807.88,0.0,-0.53192,0.00019,26.56307]
[1780215307772,30.58,73807.88,0.0,-0.53192,0.00019,26.56307]
[1780215314360,30.59,73807.78,0.0,-0.53193,0.00019,26.563]
[1780215314377,30.59,73807.78,0.0,-0.53193,0.00019,26.563]
[1780215314744,30.59,73807.78,0.0,-0.53193,0.00019,26.563]
[1780215317465,30.59,73813.6,0.0,-0.53079,0.00019,26.57108]
[1780215322500,30.59,73813.36,0.0,-0.53084,0.00019,26.57076]
[1780215327535,30.59,73813.05,0.0,-0.53089,0.00019,26.57035]
[1780215334587,30.6,73813.08,0.0,-0.53089,0.00019,26.5673]
[1780215339622,30.6,73813.07,0.0,-0.53089,0.00019,26.5673]
[1780215344657,30.6,73813.28,0.0,-0.53085,0.00019,26.5676]
[1780215351342,30.6,73813.07,0.0,-0.53088,0.00019,26.56732]
[1780215351438,30.6,73813.07,0.0,-0.53088,0.00019,26.56733]
[1780215355074,30.6,73815.17,0.0,-0.53047,0.00019,26.57019]
[1780215355174,30.6,73815.17,0.0,-0.53047,0.00019,26.57019]
[1780215355734,30.6,73809.52,0.0,-0.53157,0.00019,26.56245]
[1780215357297,30.6,73809.52,0.0,-0.53157,0.00019,26.56245]
[1780215361700,30.61,73808.89,0.0,-0.53169,0.00019,26.56161]
[1780215361713,30.61,73808.89,0.0,-0.53169,0.00019,26.56161]
[1780215363956,30.61,73812.45,0.0,-0.53099,0.00019,26.56654]
[1780215364058,30.61,73810.74,0.0,-0.53132,0.00019,26.5642]
[1780215371846,30.62,73812.38,0.0,-0.53099,0.00019,26.5665]
[1780215375696,30.62,73812.38,0.0,-0.53099,0.00019,26.56652]
[1780215382925,30.63,73812.43,0.0,-0.53097,0.00019,26.56664]
[1780215386552,30.63,73812.52,0.0,-0.53095,0.00019,26.56679]
[1780215387443,30.63,73812.51,0.0,-0.53095,0.00019,26.56678]
[1780215390940,30.63,73812.51,0.0,-0.53095,0.00019,26.5668]
[1780215391782,30.64,73812.54,0.0,-0.53094,0.00019,26.56684]
[1780215391908,30.64,73812.54,0.0,-0.53094,0.00019,26.56684]
[1780215392731,30.64,73813.66,0.0,-0.53073,0.00019,26.56526]
[1780215393207,30.64,73820.11,0.0,-0.52947,0.00019,26.57391]
[1780215394570,30.64,73821.53,0.0,-0.5292,0.00019,26.57578]
[1780215395011,30.64,73822.82,0.0,-0.52895,0.00019,26.57746]
[1780215395999,30.64,73822.82,0.0,-0.52895,0.00019,26.57746]
[1780215401052,30.63,73826.32,0.0,-0.52827,0.00019,26.58198]
[1780215404868,30.63,73828.22,0.0,-0.5279,0.00019,26.5844]
[1780215407502,30.63,73830.65,0.0,-0.52743,0.00019,26.58746]
[1780215413087,30.63,73830.67,0.0,-0.52742,0.00019,26.58748]
[1780215416158,30.63,73835.91,0.0,-0.52641,0.00019,26.59395]
[1780215416405,30.63,73835.91,0.0,-0.52641,0.00019,26.59395]
[1780215416572,30.63,73835.91,0.0,-0.52641,0.00019,26.59395]
[1780215416934,30.63,73835.91,0.0,-0.52641,0.00019,26.59395]
[1780215417165,30.63,73842.31,0.0,-0.52516,0.00019,26.60164]
[1780215420752,30.63,73845.59,0.0,-0.52452,0.00019,26.60548]
[1780215426228,30.63,73846.68,0.0,-0.52431,0.00019,26.60675]
[1780215431264,30.63,73850.15,0.0,-0.52363,0.00019,26.61071]
[1780215431599,30.63,73850.15,0.0,-0.52363,0.00019,26.61071]
[1780215438315,30.63,73850.19,0.0,-0.52363,0.00019,26.61076]
[1780215443350,30.63,73852.24,0.0,-0.52323,0.00019,26.61306]
[1780215448386,30.63,73845.15,0.0,-0.5246,0.00019,26.60498]
[1780215453421,30.64,73842.76,0.0,-0.52507,0.00019,26.59909]
[1780215458456,30.64,73843.35,0.0,-0.52495,0.00019,26.59979]
[1780215460125,30.64,73843.35,0.0,-0.52495,0.00019,26.59979]
[1780215462508,30.64,73843.78,0.0,-0.52487,0.00019,26.6003]
[1780215472554,30.64,73842.69,0.0,-0.52508,0.00019,26.59905]
[1780215478596,30.65,73842.86,0.0,-0.52504,0.00019,26.59926]
[1780215483631,30.65,73841.27,0.0,-0.52535,0.00019,26.59739]
[1780215486680,30.65,73841.37,0.0,-0.52533,0.00019,26.59752]
[1780215488802,30.65,73841.61,0.0,-0.52528,0.00019,26.59781]
[1780215494708,30.66,73841.34,0.0,-0.52533,0.00019,26.5975]
[1780215497589,30.66,73841.58,0.0,-0.52528,0.00019,26.59779]
[1780215504550,30.66,73842.09,0.0,-0.52518,0.00019,26.59839]
[1780215510821,30.65,73841.78,0.0,-0.52524,0.00019,26.59802]
[1780215515856,30.65,73841.72,0.0,-0.52526,0.00019,26.59483]
[1780215521898,30.65,73842.03,0.0,-0.5252,0.00019,26.59519]
[1780215527940,30.65,73842.17,0.0,-0.52518,0.00019,26.59534]
[1780215532975,30.64,73849.21,0.0,-0.52381,0.00019,26.60348]
[1780215538010,30.64,73844.83,0.0,-0.52466,0.00019,26.59844]
[1780215543045,30.64,73842.68,0.0,-0.52509,0.00019,26.59591]
[1780215548080,30.64,73842.94,0.0,-0.52504,0.00019,26.5962]
[1780215553115,30.64,73843.73,0.0,-0.52489,0.00019,26.59712]
[1780215558150,30.63,73847.2,0.0,-0.52421,0.00019,26.60114]
[1780215563184,30.63,73847.38,0.0,-0.52418,0.00019,26.60134]
[1780215568220,30.63,73847.4,0.0,-0.52418,0.00019,26.60136]
[1780215577121,30.63,73847.46,0.0,-0.52417,0.00019,26.59831]
[1780215581703,30.63,73845.32,0.0,-0.52459,0.00019,26.59583]
[1780215582320,30.63,73838.26,0.0,-0.52596,0.00019,26.58747]
[1780215582608,30.63,73838.26,0.0,-0.52596,0.00019,26.58747]
[1780215582941,30.63,73838.26,0.0,-0.52596,0.00019,26.58747]
[1780215583327,30.63,73831.49,0.0,-0.52728,0.00019,26.57916]
[1780215589028,30.63,73831.94,0.0,-0.52719,0.00019,26.57971]
[1780215589369,30.63,73836.91,0.0,-0.52623,0.00019,26.58583]
[1780215594404,30.63,73840.1,0.0,-0.52561,0.00019,26.58966]
[1780215605481,30.62,73840.08,0.0,-0.52562,0.00019,26.58961]
[1780215610520,30.62,73835.84,0.0,-0.52645,0.00019,26.58447]
[1780215615555,30.62,73835.74,0.0,-0.52647,0.00019,26.58434]
[1780215619317,30.62,73836.29,0.0,-0.52636,0.00019,26.58501]
[1780215622607,30.62,73844.89,0.0,-0.52469,0.00019,26.59526]
[1780215626190,30.61,73847.57,0.0,-0.52417,0.00019,26.59836]
[1780215631667,30.61,73851.39,0.0,-0.52343,0.00019,26.59957]
[1780215632674,30.61,73857.14,0.0,-0.52231,0.00019,26.60593]
[1780215637709,30.61,73857.59,0.0,-0.52223,0.00019,26.60641]
[1780215638630,30.61,73857.59,0.0,-0.52223,0.00019,26.60641]
[1780215638652,30.61,73857.59,0.0,-0.52223,0.00019,26.60641]
[1780215641738,30.61,73867.29,0.0,-0.52034,0.00019,26.61664]
[1780215644862,30.6,73870.53,0.0,-0.51971,0.00019,26.61992]
[1780215644892,30.6,73870.53,0.0,-0.51971,0.00019,26.61992]
[1780215646200,30.6,73872.08,0.0,-0.51941,0.00019,26.62147]
[1780215648916,30.6,73874.1,0.0,-0.51902,0.00019,26.62346]
[1780215649794,30.6,73866.15,0.0,-0.52057,0.00019,26.61545]
[1780215656843,30.59,73866.31,0.0,-0.52055,0.00019,26.61558]
[1780215661878,30.58,73866.66,0.0,-0.52049,0.0002,26.61592]
[1780215666803,30.58,73864.27,0.0,-0.52096,0.0002,26.61342]
[1780215672955,30.57,73864.63,0.0,-0.5209,0.0002,26.61377]
[1780215677990,30.56,73864.72,0.0,-0.52088,0.0002,26.61384]
[1780215679863,30.56,73865.0,0.0,-0.52083,0.0002,26.61413]
[1780215685046,30.56,73867.35,0.0,-0.52038,0.0002,26.61654]
[1780215690081,30.55,73867.35,0.0,-0.52038,0.0002,26.61652]
[1780215695116,30.55,73867.69,0.0,-0.52033,0.0002,26.61374]
[1780215702165,30.54,73865.51,0.0,-0.52076,0.0002,26.61146]
[1780215707200,30.54,73865.41,0.0,-0.52078,0.0002,26.61136]
[1780215712235,30.54,73865.16,0.0,-0.52083,0.0002,26.6111]
[1780215717270,30.54,73862.93,0.0,-0.52127,0.0002,26.60875]
[1780215722305,30.53,73863.51,0.0,-0.52116,0.0002,26.60934]
[1780215733382,30.52,73863.47,0.0,-0.52118,0.0002,26.60926]
[1780215738417,30.51,73863.23,0.0,-0.52123,0.0002,26.60898]
[1780215746473,30.51,73863.34,0.0,-0.52121,0.0002,26.60909]
[1780215757550,30.51,73863.21,0.0,-0.52125,0.0002,26.60582]
[1780215762585,30.5,73860.75,0.0,-0.52174,0.0002,26.60318]
[1780215766420,30.5,73860.25,0.0,-0.52184,0.0002,26.60263]
[1780215771647,30.49,73866.68,0.0,-0.52059,0.0002,26.60939]
[1780215776683,30.48,73864.42,0.0,-0.52104,0.0002,26.60701]
[1780215781718,30.48,73864.5,0.0,-0.52103,0.0002,26.60707]
[1780215786753,30.47,73865.03,0.0,-0.52093,0.0002,26.60761]
[1780215791788,30.47,73864.72,0.0,-0.52099,0.0002,26.60726]
[1780215797830,30.46,73864.8,0.0,-0.52099,0.0002,26.60732]
[1780215798898,30.46,73864.8,0.0,-0.52099,0.0002,26.60732]
[1780215805746,30.46,73864.35,0.0,-0.52107,0.0002,26.60686]
[1780215816963,30.46,73864.41,0.0,-0.52107,0.0002,26.60381]
[1780215822346,30.46,73864.46,0.0,-0.52106,0.0002,26.60385]
[1780215823005,30.46,73870.97,0.0,-0.51978,0.0002,26.61055]
[1780215824013,30.46,73878.18,0.0,-0.51837,0.0002,26.61767]
[1780215829048,30.47,73877.9,0.0,-0.51842,0.0002,26.61742]
[1780215837105,30.48,73877.53,0.0,-0.51848,0.0002,26.6171]
[1780215839418,30.48,73877.6,0.0,-0.51846,0.0002,26.61718]
[1780215839520,30.48,73877.11,0.0,-0.51856,0.0002,26.61671]
[1780215845161,30.49,73877.79,0.0,-0.51841,0.0002,26.61739]
[1780215853217,30.5,73877.84,0.0,-0.5184,0.0002,26.61747]
[1780215858252,30.51,73879.35,0.0,-0.51809,0.0002,26.61893]
[1780215859271,30.51,73879.35,0.0,-0.51809,0.0002,26.61893]
[1780215859334,30.51,73879.35,0.0,-0.51809,0.0002,26.61893]
[1780215859426,30.51,73879.31,0.0,-0.5181,0.0002,26.6189]
[1780215861793,30.51,73881.03,0.0,-0.51776,0.0002,26.62053]
[1780215862280,30.51,73881.19,0.0,-0.51773,0.0002,26.62069]
[1780215862909,30.51,73881.19,0.0,-0.51773,0.0002,26.62069]
[1780215863287,30.51,73881.14,0.0,-0.51774,0.0002,26.62064]
[1780215863980,30.51,73881.14,0.0,-0.51774,0.0002,26.62064]
[1780215864060,30.51,73881.14,0.0,-0.51774,0.0002,26.62064]
[1780215864073,30.51,73881.14,0.0,-0.51774,0.0002,26.62064]
[1780215864083,30.51,73881.14,0.0,-0.51774,0.0002,26.62064]
[1780215864294,30.51,73873.75,0.0,-0.51918,0.0002,26.61351]
[1780215865595,30.51,73873.75,0.0,-0.51918,0.0002,26.61351]
[1780215865696,30.52,73867.37,0.0,-0.52043,0.0002,26.60708]
[1780215871548,30.52,73866.63,0.0,-0.52057,0.0002,26.60635]
[1780215871650,30.52,73871.6,0.0,-0.5196,0.0002,26.6083]
[1780215878406,30.53,73874.19,0.0,-0.51908,0.0002,26.6109]
[1780215883441,30.54,73875.27,0.0,-0.51886,0.0002,26.61198]
[1780215888476,30.54,73873.48,0.0,-0.51921,0.0002,26.61024]
[1780215893511,30.55,73872.2,0.0,-0.51945,0.0002,26.60898]
[1780215898546,30.56,73872.85,0.0,-0.51932,0.0002,26.60965]
[1780215903581,30.56,73876.11,0.0,-0.51868,0.0002,26.61287]
[1780215908616,30.57,73874.2,0.0,-0.51905,0.0002,26.61102]
[1780215913651,30.57,73873.15,0.0,-0.51924,0.0002,26.61]
[1780215915141,30.57,73873.64,0.0,-0.51915,0.0002,26.61049]
[1780215915665,30.58,73875.11,0.0,-0.51886,0.0002,26.61193]
[1780215918497,30.58,73879.47,0.0,-0.51801,0.0002,26.61614]
[1780215918541,30.58,73879.47,0.0,-0.51801,0.0002,26.61614]
[1780215919541,30.58,73879.36,0.0,-0.51803,0.0002,26.61604]
[1780215924728,30.59,73878.94,0.0,-0.5181,0.0002,26.61566]
[1780215926629,30.59,73876.8,0.0,-0.51852,0.0002,26.61361]
[1780215926742,30.59,73872.12,0.0,-0.51943,0.0002,26.60902]
[1780215931777,30.59,73871.96,0.0,-0.51946,0.0002,26.60577]
[1780215935482,30.59,73871.96,0.0,-0.51946,0.0002,26.60577]
[1780215935890,30.59,73871.96,0.0,-0.51946,0.0002,26.60577]
[1780215936652,30.6,73870.47,0.0,-0.51975,0.0002,26.6043]
[1780215941847,30.6,73867.23,0.0,-0.52038,0.0002,26.60101]
[1780215946882,30.6,73867.09,0.0,-0.52041,0.0002,26.60087]
[1780215951917,30.6,73867.02,0.0,-0.52042,0.0002,26.60079]
[1780215960980,30.6,73867.0,0.0,-0.52043,0.0002,26.60077]
[1780215968029,30.6,73866.92,0.0,-0.52044,0.0002,26.60068]
[1780215973064,30.6,73866.78,0.0,-0.52047,0.0002,26.60054]
[1780215978099,30.59,73867.22,0.0,-0.52038,0.0002,26.60099]
[1780215983133,30.59,73867.29,0.0,-0.52037,0.0002,26.60106]
[1780215989176,30.59,73867.71,0.0,-0.52029,0.0002,26.60149]
[1780215994211,30.59,73867.15,0.0,-0.5204,0.0002,26.5978]
[1780215996588,30.59,73866.96,0.0,-0.52044,0.0002,26.59761]
[1780216003275,30.6,73867.41,0.0,-0.52035,0.0002,26.59808]
[1780216010324,30.6,73868.83,0.0,-0.52007,0.0002,26.59955]
[1780216016366,30.61,73866.67,0.0,-0.52048,0.00019,26.59736]
[1780216022408,30.62,73867.13,0.0,-0.52038,0.00019,26.59786]
[1780216024906,30.62,73867.12,0.0,-0.52038,0.00019,26.59786]
[1780216031471,30.63,73866.9,0.0,-0.52042,0.00019,26.59766]
[1780216032594,30.63,73866.9,0.0,-0.52042,0.00019,26.59766]
[1780216038829,30.63,73866.9,0.0,-0.52041,0.00019,26.59769]
[1780216044562,30.64,73865.91,0.0,-0.5206,0.00019,26.59669]
[1780216045579,30.64,73865.91,0.0,-0.5206,0.00019,26.59669]
[1780216051612,30.64,73865.9,0.0,-0.5206,0.00019,26.59356]
[1780216052767,30.64,73865.9,0.0,-0.5206,0.00019,26.59356]
[1780216052796,30.64,73865.9,0.0,-0.5206,0.00019,26.59356]
[1780216059593,30.64,73865.83,0.0,-0.52062,0.00019,26.5935]
[1780216062629,30.64,73865.83,0.0,-0.52062,0.00019,26.5935]
[1780216067700,30.64,73865.77,0.0,-0.52063,0.00019,26.59342]
[1780216067737,30.64,73865.77,0.0,-0.52063,0.00019,26.59342]
[1780216069736,30.64,73865.89,0.0,-0.52061,0.00019,26.59354]
[1780216073436,30.64,73864.42,0.0,-0.52089,0.00019,26.59203]
[1780216073468,30.64,73864.42,0.0,-0.52089,0.00019,26.59203]
[1780216079807,30.64,73864.59,0.0,-0.52086,0.00019,26.59221]
[1780216084843,30.64,73860.18,0.0,-0.52172,0.00019,26.58756]
[1780216091892,30.64,73858.07,0.0,-0.52213,0.00019,26.5853]
[1780216094861,30.64,73858.42,0.0,-0.52206,0.00019,26.58568]
[1780216100955,30.65,73857.15,0.0,-0.52229,0.00019,26.58434]
[1780216101485,30.65,73857.15,0.0,-0.52229,0.00019,26.58434]
[1780216107255,30.65,73857.51,0.0,-0.52222,0.00019,26.58475]
[1780216108913,30.65,73857.57,0.0,-0.52221,0.00019,26.58481]
[1780216116060,30.66,73857.17,0.0,-0.52228,0.00019,26.58131]
[1780216124116,30.66,73858.45,0.0,-0.52204,0.00019,26.58267]
[1780216126610,30.66,73858.45,0.0,-0.52204,0.00019,26.58267]
[1780216132172,30.65,73856.38,0.0,-0.52245,0.00019,26.58039]
[1780216136801,30.65,73856.38,0.0,-0.52245,0.00019,26.58039]
[1780216142242,30.65,73856.38,0.0,-0.52245,0.00019,26.58037]
[1780216147279,30.65,73859.62,0.0,-0.52182,0.00019,26.58389]
[1780216152315,30.66,73859.73,0.0,-0.52179,0.00019,26.58403]
[1780216157349,30.66,73860.17,0.0,-0.5217,0.00019,26.58453]
[1780216163392,30.67,73860.63,0.0,-0.5216,0.00019,26.58504]
[1780216166191,30.67,73860.63,0.0,-0.5216,0.00019,26.58504]
[1780216171448,30.67,73867.23,0.0,-0.52032,0.00019,26.58883]
[1780216176056,30.67,73867.83,0.0,-0.5202,0.00019,26.58944]
[1780216182525,30.67,73869.79,0.0,-0.51982,0.00019,26.59141]
[1780216188507,30.66,73869.69,0.0,-0.51985,0.00019,26.59129]
[1780216188520,30.66,73869.69,0.0,-0.51985,0.00019,26.59129]
[1780216188573,30.66,73869.69,0.0,-0.51985,0.00019,26.59129]
[1780216188574,30.66,73869.69,0.0,-0.51985,0.00019,26.59129]
[1780216188583,30.66,73868.06,0.0,-0.52017,0.00019,26.58964]
[1780216189574,30.66,73875.34,0.0,-0.51875,0.00019,26.59687]
[1780216195092,30.66,73874.62,0.0,-0.51889,0.00019,26.59617]
[1780216200651,30.67,73875.23,0.0,-0.51877,0.00019,26.59678]
[1780216203025,30.67,73874.8,0.0,-0.51885,0.00019,26.59636]
[1780216204765,30.67,73873.47,0.0,-0.51911,0.00019,26.59506]
[1780216206693,30.66,73867.76,0.0,-0.52022,0.00019,26.58934]
[1780216211728,30.66,73866.77,0.0,-0.52042,0.00019,26.58832]
[1780216212337,30.66,73866.77,0.0,-0.52042,0.00019,26.58832]
[1780216212735,30.66,73866.69,0.0,-0.52043,0.00019,26.58824]
[1780216218773,30.66,73866.65,0.0,-0.52044,0.00019,26.58819]
[1780216222054,30.66,73866.52,0.0,-0.52047,0.00019,26.58804]
[1780216222155,30.65,73866.52,0.0,-0.52047,0.00019,26.58803]
[1780216227683,30.64,73864.71,0.0,-0.52084,0.00019,26.58613]
[1780216227844,30.64,73856.58,0.0,-0.52242,0.00019,26.57747]
[1780216232879,30.64,73858.76,0.0,-0.52201,0.00019,26.57669]
[1780216234893,30.63,73853.38,0.0,-0.52306,0.00019,26.57079]
[1780216239928,30.63,73849.61,0.0,-0.5238,0.00019,26.56654]
[1780216245970,30.62,73849.06,0.0,-0.52391,0.00019,26.56589]
[1780216251011,30.62,73850.34,0.0,-0.52367,0.00019,26.56732]
[1780216253039,30.62,73848.25,0.0,-0.52408,0.00019,26.56494]
[1780216260075,30.62,73847.28,0.0,-0.52427,0.00019,26.56382]
[1780216261139,30.62,73847.28,0.0,-0.52427,0.00019,26.56382]
[1780216268223,30.62,73846.94,0.0,-0.52434,0.00019,26.56341]
[1780216274173,30.61,73846.26,0.0,-0.52447,0.00019,26.56262]
[1780216280215,30.61,73845.97,0.0,-0.52453,0.00019,26.56228]
[1780216282167,30.61,73845.97,0.0,-0.52453,0.00019,26.56228]
[1780216283165,30.61,73844.18,0.0,-0.52488,0.00019,26.56019]
[1780216288271,30.61,73841.73,0.0,-0.52536,0.00019,26.55729]
[1780216289025,30.61,73841.73,0.0,-0.52536,0.00019,26.55729]
[1780216295320,30.61,73843.78,0.0,-0.52496,0.0002,26.55659]
[1780216304383,30.61,73843.72,0.0,-0.52498,0.0002,26.55651]
[1780216311432,30.6,73842.22,0.0,-0.52527,0.0002,26.55473]
[1780216316467,30.6,73838.75,0.0,-0.52595,0.0002,26.55058]
[1780216324157,30.6,73838.75,0.0,-0.52595,0.0002,26.55057]
[1780216330565,30.6,73838.63,0.0,-0.52598,0.0002,26.55041]
[1780216332704,30.6,73838.63,0.0,-0.52598,0.0002,26.55041]
[1780216338269,30.6,73838.7,0.0,-0.52597,0.0002,26.55049]
[1780216343656,30.6,73840.8,0.0,-0.52556,0.0002,26.553]
[1780216348692,30.6,73838.62,0.0,-0.52598,0.0002,26.55038]
[1780216353726,30.6,73836.69,0.0,-0.52637,0.0002,26.54492]
[1780216356121,30.6,73837.15,0.0,-0.52628,0.0002,26.54548]
[1780216362790,30.6,73835.2,0.0,-0.52666,0.0002,26.5431]
[1780216367825,30.6,73835.61,0.0,-0.52658,0.0002,26.5436]
[1780216371853,30.6,73828.95,0.0,-0.52788,0.0002,26.53529]
[1780216372860,30.6,73823.94,0.0,-0.52885,0.0002,26.52886]
[1780216376651,30.6,73821.63,0.0,-0.5293,0.0002,26.52585]
[1780216383357,30.6,73821.06,0.0,-0.52941,0.0002,26.5251]
[1780216388974,30.59,73819.67,0.0,-0.52969,0.0002,26.52322]
[1780216395016,30.59,73816.64,0.0,-0.53029,0.0002,26.51914]
[1780216400051,30.59,73816.28,0.0,-0.53036,0.0002,26.51863]
[1780216404011,30.58,73814.55,0.0,-0.5307,0.0002,26.51627]
[1780216411128,30.58,73815.45,0.0,-0.53054,0.0002,26.51434]
[1780216414817,30.58,73815.52,0.0,-0.53053,0.0002,26.51443]
[1780216420191,30.58,73815.21,0.0,-0.53058,0.0002,26.51402]
[1780216422440,30.58,73814.74,0.0,-0.53068,0.0002,26.51339]
[1780216428247,30.58,73815.1,0.0,-0.5306,0.0002,26.51388]
[1780216432003,30.58,73815.1,0.0,-0.5306,0.0002,26.51388]
[1780216438318,30.58,73814.31,0.0,-0.53076,0.0002,26.51281]
[1780216438988,30.58,73814.31,0.0,-0.53076,0.0002,26.51281]
[1780216445098,30.58,73813.84,0.0,-0.53085,0.0002,26.51216]
[1780216452415,30.58,73815.34,0.0,-0.53056,0.0002,26.5142]
[1780216457450,30.58,73818.02,0.0,-0.53003,0.0002,26.51783]
[1780216460954,30.58,73817.95,0.0,-0.53004,0.0002,26.51774]
[1780216462629,30.58,73817.92,0.0,-0.53005,0.0002,26.51771]
[1780216472556,30.5,73817.47,0.0,-0.53026,0.0002,26.5134]
[1780216476460,30.5,73817.54,0.0,-0.53025,0.0002,26.51348]
[1780216483633,30.49,73811.56,0.0,-0.53143,0.0002,26.50525]
[1780216490292,30.49,73813.11,0.0,-0.53112,0.0002,26.50739]
[1780216493563,30.48,73812.4,0.0,-0.53127,0.0002,26.50635]
[1780216494385,30.48,73812.36,0.0,-0.53128,0.0002,26.50629]
[1780216501762,30.48,73815.79,0.0,-0.53062,0.0002,26.51097]
[1780216506980,30.47,73815.75,0.0,-0.53063,0.0002,26.5109]
[1780216512836,30.47,73819.04,0.0,-0.52999,0.0002,26.51531]
[1780216517871,30.46,73819.93,0.0,-0.52982,0.0002,26.51648]
[1780216522906,30.46,73821.64,0.0,-0.52949,0.0002,26.51873]
[1780216527941,30.46,73821.8,0.0,-0.52946,0.0002,26.51892]
[1780216529497,30.46,73821.8,0.0,-0.52946,0.0002,26.51892]
[1780216529562,30.46,73821.8,0.0,-0.52946,0.0002,26.51892]
[1780216529858,30.46,73821.64,0.0,-0.5295,0.0002,26.5187]
[1780216533562,30.46,73821.71,0.0,-0.52949,0.0002,26.51567]
[1780216548081,30.44,73826.34,0.0,-0.5286,0.0002,26.52166]
[1780216553116,30.44,73826.63,0.0,-0.52855,0.0002,26.52201]
[1780216555130,30.44,73821.32,0.0,-0.52959,0.0002,26.51503]
[1780216560165,30.43,73820.03,0.0,-0.52985,0.0002,26.51329]
[1780216565201,30.43,73816.7,0.0,-0.5305,0.0002,26.50878]
[1780216573256,30.43,73816.46,0.0,-0.53056,0.0002,26.50843]
[1780216576770,30.43,73816.46,0.0,-0.53056,0.0002,26.50843]
[1780216582322,30.42,73812.36,0.0,-0.53137,0.0002,26.50277]
[1780216586023,30.42,73811.49,0.0,-0.53154,0.0002,26.50155]
[1780216587366,30.42,73809.86,0.0,-0.53186,0.0002,26.49927]
[1780216589474,30.42,73807.63,0.0,-0.5323,0.0002,26.49612]
[1780216589503,30.42,73807.63,0.0,-0.5323,0.0002,26.49612]
[1780216591347,30.42,73803.52,0.0,-0.5331,0.0002,26.49023]
[1780216591914,30.42,73801.68,0.0,-0.53347,0.0002,26.48444]
[1780216595924,30.42,73800.53,0.0,-0.53369,0.0002,26.48277]
[1780216600734,30.42,73799.78,0.0,-0.53384,0.0002,26.48167]
[1780216601261,30.42,73799.78,0.0,-0.53384,0.0002,26.48167]
[1780216608506,30.42,73798.97,0.0,-0.534,0.0002,26.48049]
[1780216613540,30.42,73797.6,0.0,-0.53426,0.0002,26.47847]
[1780216620590,30.42,73796.94,0.0,-0.5344,0.0002,26.47748]
[1780216628646,30.41,73795.0,0.0,-0.53479,0.0002,26.4745]
[1780216633681,30.41,73794.85,0.0,-0.53483,0.0002,26.47422]
[1780216638715,30.4,73794.45,0.0,-0.53492,0.0002,26.47357]
[1780216643751,30.4,73794.34,0.0,-0.53495,0.0002,26.47335]
[1780216651736,30.39,73794.45,0.0,-0.53493,0.0002,26.47349]
[1780216657621,30.38,73790.53,0.0,-0.53572,0.0002,26.46431]
[1780216662884,30.37,73788.94,0.0,-0.53605,0.0002,26.4618]
[1780216667255,30.37,73788.94,0.0,-0.53605,0.0002,26.4618]
[1780216675975,30.36,73788.89,0.0,-0.53608,0.0002,26.4616]
[1780216681010,30.35,73788.98,0.0,-0.53607,0.0002,26.46169]
[1780216688059,30.35,73788.55,0.0,-0.53616,0.0002,26.46096]
[1780216692894,30.34,73788.53,0.0,-0.53617,0.0002,26.46089]
[1780216700143,30.34,73790.41,0.0,-0.53582,0.0002,26.46371]
[1780216705178,30.33,73789.89,0.0,-0.53593,0.0002,26.46286]
[1780216710213,30.33,73786.21,0.0,-0.53666,0.0002,26.45711]
[1780216715248,30.32,73785.18,0.0,-0.53687,0.0002,26.45233]
[1780216716965,30.32,73785.18,0.0,-0.53687,0.0002,26.45233]
[1780216724441,30.32,73785.07,0.0,-0.5369,0.0002,26.45211]
[1780216730353,30.31,73787.25,0.0,-0.53648,0.0002,26.45547]
[1780216735388,30.31,73786.05,0.0,-0.53672,0.0002,26.45356]
[1780216740423,30.3,73785.13,0.0,-0.53691,0.0002,26.45209]
[1780216745458,30.3,73785.21,0.0,-0.5369,0.0002,26.45218]
[1780216754433,30.3,73785.24,0.0,-0.53689,0.0002,26.45222]
[1780216759559,30.29,73786.93,0.0,-0.53658,0.0002,26.45477]
[1780216760768,30.29,73786.93,0.0,-0.53658,0.0002,26.45477]
[1780216762214,30.29,73784.83,0.0,-0.53699,0.0002,26.45147]
[1780216762316,30.29,73784.83,0.0,-0.53699,0.0002,26.45146]
[1780216768622,30.28,73783.54,0.0,-0.53726,0.0002,26.44932]
[1780216775811,30.27,73783.56,0.0,-0.53727,0.0002,26.44617]
[1780216782720,30.26,73783.54,0.0,-0.5373,0.0002,26.44598]
[1780216787755,30.25,73783.58,0.0,-0.53731,0.0002,26.44597]
[1780216796818,30.24,73784.27,0.0,-0.53719,0.0002,26.44693]
[1780216801853,30.23,73790.05,0.0,-0.53606,0.0002,26.45592]
[1780216806888,30.22,73789.35,0.0,-0.53621,0.0002,26.45478]
[1780216811923,30.22,73787.44,0.0,-0.5366,0.0002,26.45174]
[1780216823000,30.2,73787.52,0.0,-0.5366,0.0002,26.45172]
[1780216828037,30.19,73786.74,0.0,-0.53677,0.0002,26.45044]
[1780216834080,30.19,73786.46,0.0,-0.53684,0.0002,26.44679]
[1780216839115,30.18,73786.4,0.0,-0.53686,0.0002,26.44664]
[1780216844150,30.17,73786.26,0.0,-0.5369,0.0002,26.44634]
[1780216849188,30.17,73786.06,0.0,-0.53695,0.0002,26.44596]
[1780216854223,30.16,73785.93,0.0,-0.53699,0.0002,26.44569]
[1780216859258,30.15,73785.96,0.0,-0.53699,0.0002,26.44567]
[1780216865300,30.15,73786.17,0.0,-0.53696,0.0002,26.44593]
[1780216871342,30.14,73783.23,0.0,-0.53756,0.0002,26.44117]
[1780216876377,30.13,73785.86,0.0,-0.53705,0.0002,26.4453]
[1780216881412,30.12,73781.0,0.0,-0.53802,0.0002,26.43745]
[1780216886447,30.12,73780.51,0.0,-0.53813,0.0002,26.43658]
[1780216894503,30.11,73780.62,0.0,-0.53813,0.0002,26.43352]
[1780216895135,30.11,73780.62,0.0,-0.53813,0.0002,26.43352]
[1780216895151,30.11,73780.62,0.0,-0.53813,0.0002,26.43352]
[1780216895166,30.11,73780.62,0.0,-0.53813,0.0002,26.43352]
[1780216895821,30.11,73780.62,0.0,-0.53813,0.0002,26.43352]
[1780216901555,30.1,73778.2,0.0,-0.53862,0.0002,26.42955]
[1780216906558,30.1,73778.2,0.0,-0.53862,0.0002,26.42955]
[1780216912633,30.1,73777.87,0.0,-0.53869,0.0002,26.42897]
[1780216917318,30.1,73776.41,0.0,-0.53898,0.0002,26.42655]
[1780216917672,30.1,73775.81,0.0,-0.5391,0.0002,26.42556]
[1780216923112,30.1,73774.27,0.0,-0.5394,0.0002,26.42304]
[1780216923646,30.1,73774.27,0.0,-0.5394,0.0002,26.42304]
[1780216923717,30.1,73769.38,0.0,-0.54037,0.0002,26.41485]
[1780216924724,30.1,73760.02,0.0,-0.54222,0.0002,26.39869]
[1780216925363,30.1,73760.02,0.0,-0.54222,0.0002,26.39869]
[1780216930767,30.1,73756.97,0.0,-0.54283,0.0002,26.39326]
[1780216935801,30.09,73755.37,0.0,-0.54315,0.0002,26.39037]
[1780216940836,30.09,73759.71,0.0,-0.5423,0.0002,26.39803]
[1780216941822,30.09,73759.71,0.0,-0.5423,0.0002,26.39803]
[1780216946877,30.09,73764.23,0.0,-0.54141,0.0002,26.40587]
[1780216951913,30.09,73768.47,0.0,-0.54057,0.0002,26.41003]
[1780216956948,30.09,73769.61,0.0,-0.54035,0.0002,26.41198]
[1780216961983,30.09,73769.78,0.0,-0.54032,0.0002,26.41221]
[1780216963591,30.09,73769.78,0.0,-0.54032,0.0002,26.41221]
[1780216969541,30.08,73770.3,0.0,-0.54023,0.0002,26.41303]
[1780216971194,30.08,73770.33,0.0,-0.54023,0.0002,26.41304]
[1780216971380,30.08,73770.33,0.0,-0.54023,0.0002,26.41304]
[1780216971642,30.08,73770.33,0.0,-0.54023,0.0002,26.41304]
[1780216972055,30.08,73770.27,0.0,-0.54024,0.0002,26.41293]
[1780216979104,30.07,73770.13,0.0,-0.54028,0.0002,26.41262]
[1780216984139,30.07,73769.88,0.0,-0.54033,0.0002,26.41219]
[1780216993437,30.07,73769.82,0.0,-0.54034,0.0002,26.4121]
[1780217000257,30.08,73769.89,0.0,-0.54032,0.0002,26.41228]
[1780217005292,30.07,73769.56,0.0,-0.54039,0.0002,26.4117]
[1780217011334,30.07,73769.51,0.0,-0.54041,0.0002,26.40841]
[1780217019390,30.06,73768.1,0.0,-0.5407,0.0002,26.40593]
[1780217024425,30.06,73768.41,0.0,-0.54065,0.0002,26.40641]
[1780217029460,30.05,73768.62,0.0,-0.54061,0.0002,26.40672]
[1780217035502,30.05,73768.55,0.0,-0.54064,0.0002,26.40655]
[1780217039549,30.05,73768.54,0.0,-0.54064,0.0002,26.40652]
[1780217041897,30.04,73768.54,0.0,-0.54064,0.0002,26.40649]
[1780217042594,30.04,73768.08,0.0,-0.54074,0.0002,26.4057]
[1780217043232,30.04,73768.16,0.0,-0.54072,0.0002,26.40583]
[1780217050608,30.04,73768.39,0.0,-0.54069,0.0002,26.40614]
[1780217059019,30.03,73768.21,0.0,-0.54073,0.0002,26.4058]
[1780217068733,30.02,73768.01,0.0,-0.54079,0.0002,26.40533]
[1780217075782,30.02,73768.23,0.0,-0.54076,0.0002,26.40251]
[1780217079497,30.02,73768.23,0.0,-0.54076,0.0002,26.40251]
[1780217085852,30.01,73771.31,0.0,-0.54016,0.0002,26.40768]
[1780217090887,30.01,73771.28,0.0,-0.54017,0.0002,26.40758]
[1780217094707,30.0,73771.24,0.0,-0.54018,0.0002,26.40748]
[1780217094725,30.0,73771.24,0.0,-0.54018,0.0002,26.40748]
[1780217094961,30.0,73771.24,0.0,-0.54018,0.0002,26.40748]
[1780217095044,30.0,73771.24,0.0,-0.54018,0.0002,26.40748]
[1780217095096,30.0,73776.46,0.0,-0.53915,0.0002,26.41622]
[1780217095877,30.0,73776.46,0.0,-0.53915,0.0002,26.41622]
[1780217096148,30.0,73786.11,0.0,-0.53723,0.0002,26.43192]
[1780217097025,30.0,73786.11,0.0,-0.53723,0.0002,26.43192]
[1780217102180,30.0,73786.01,0.0,-0.53725,0.0002,26.43176]
[1780217108121,30.0,73785.53,0.0,-0.53734,0.0002,26.43099]
[1780217108135,30.0,73785.53,0.0,-0.53734,0.0002,26.43099]
[1780217108180,30.0,73785.53,0.0,-0.53734,0.0002,26.43099]
[1780217109108,30.0,73785.53,0.0,-0.53734,0.0002,26.43099]
[1780217109203,30.0,73779.57,0.0,-0.53853,0.0002,26.42133]
[1780217109227,30.0,73779.57,0.0,-0.53853,0.0002,26.42133]
[1780217110256,30.0,73777.83,0.0,-0.53888,0.0002,26.41845]
[1780217116065,29.99,73780.09,0.0,-0.53844,0.0002,26.42208]
[1780217118822,29.99,73779.92,0.0,-0.53848,0.0002,26.42178]
[1780217123114,29.99,73772.83,0.0,-0.53989,0.0002,26.40998]
[1780217129156,29.98,73773.35,0.0,-0.53979,0.0002,26.41084]
[1780217134676,29.98,73772.92,0.0,-0.53989,0.0002,26.40697]
[1780217140233,29.98,73771.21,0.0,-0.54023,0.0002,26.40405]
[1780217146222,29.98,73771.25,0.0,-0.54023,0.0002,26.40411]
[1780217147241,29.98,73771.25,0.0,-0.54023,0.0002,26.40409]
[1780217157352,29.97,73771.35,0.0,-0.54022,0.0002,26.4042]
[1780217162390,29.97,73770.05,0.0,-0.54048,0.0002,26.40197]
[1780217167425,29.97,73769.12,0.0,-0.54067,0.0002,26.40035]
[1780217169541,29.97,73767.83,0.0,-0.54093,0.0002,26.39813]
[1780217171333,29.97,73765.07,0.0,-0.54148,0.0002,26.39335]
[1780217171576,29.97,73765.07,0.0,-0.54148,0.0002,26.39335]
[1780217172072,29.97,73765.07,0.0,-0.54148,0.0002,26.39335]
[1780217172173,29.97,73763.07,0.0,-0.54188,0.0002,26.38985]
[1780217172630,29.97,73763.07,0.0,-0.54188,0.0002,26.38985]
[1780217178504,29.96,73757.37,0.0,-0.54302,0.0002,26.37973]
[1780217183539,29.96,73754.39,0.0,-0.54361,0.0002,26.37436]
[1780217188574,29.96,73752.23,0.0,-0.54404,0.0002,26.37044]
[1780217193610,29.96,73756.23,0.0,-0.54325,0.0002,26.37454]
[1780217198646,29.96,73754.87,0.0,-0.54352,0.0002,26.37209]
[1780217203680,29.96,73750.97,0.0,-0.5443,0.0002,26.365]
[1780217208715,29.96,73749.72,0.0,-0.54455,0.0002,26.36272]
[1780217214757,29.96,73746.75,0.0,-0.54514,0.0002,26.35725]
[1780217219792,29.96,73748.28,0.0,-0.54483,0.0002,26.3601]
[1780217222283,29.96,73750.78,0.0,-0.54433,0.0002,26.3647]
[1780217232887,29.96,73754.46,0.0,-0.5436,0.0002,26.37139]
[1780217237922,29.96,73757.02,0.0,-0.54309,0.0002,26.37599]
[1780217239936,29.96,73761.77,0.0,-0.54215,0.0002,26.38442]
[1780217242506,29.96,73761.63,0.0,-0.54218,0.0002,26.38416]
[1780217242540,29.96,73761.63,0.0,-0.54218,0.0002,26.38416]
[1780217247994,29.96,73763.98,0.0,-0.54171,0.0002,26.38825]
[1780217255147,29.96,73764.41,0.0,-0.54163,0.0002,26.38586]
[1780217255249,29.96,73764.49,0.0,-0.54162,0.0002,26.38598]
[1780217258386,29.96,73764.47,0.0,-0.54163,0.0002,26.38594]
[1780217264107,29.95,73764.62,0.0,-0.5416,0.0002,26.38615]
[1780217269142,29.95,73764.38,0.0,-0.54165,0.0002,26.38573]
[1780217270495,29.95,73764.38,0.0,-0.54165,0.0002,26.38573]
[1780217271156,29.95,73772.12,0.0,-0.54011,0.0002,26.39903]
[1780217276191,29.96,73774.4,0.0,-0.53965,0.0002,26.40291]
[1780217280990,29.96,73773.44,0.0,-0.53984,0.0002,26.40132]
[1780217288275,29.96,73769.44,0.0,-0.54063,0.0002,26.39458]
[1780217291102,29.96,73769.46,0.0,-0.54062,0.0002,26.39463]
[1780217291297,29.96,73767.03,0.0,-0.5411,0.0002,26.39046]
[1780217296331,29.96,73762.76,0.0,-0.54196,0.0002,26.383]
[1780217297706,29.96,73761.91,0.0,-0.54213,0.0002,26.3815]
[1780217298754,29.96,73760.74,0.0,-0.54236,0.0002,26.37944]
[1780217299749,29.96,73760.82,0.0,-0.54235,0.0002,26.37957]
[1780217301188,29.96,73758.95,0.0,-0.54272,0.0002,26.37625]
[1780217302518,29.96,73757.9,0.0,-0.54293,0.0002,26.37438]
[1780217308415,29.96,73757.5,0.0,-0.54301,0.0002,26.37364]
[1780217312127,29.96,73757.08,0.0,-0.5431,0.0002,26.37288]
[1780217313349,29.96,73756.78,0.0,-0.54317,0.0002,26.3692]
[1780217322513,29.95,73756.39,0.0,-0.54325,0.0002,26.36848]
[1780217328443,29.95,73756.57,0.0,-0.54321,0.0002,26.36879]
[1780217347133,29.95,73752.66,0.0,-0.54399,0.0002,26.36172]
[1780217350215,29.95,73753.1,0.0,-0.5439,0.0002,26.36252]
[1780217355745,29.95,73753.8,0.0,-0.54376,0.0002,26.36379]
[1780217360780,29.95,73753.91,0.0,-0.54374,0.0002,26.36399]
[1780217366822,29.95,73753.8,0.0,-0.54376,0.0002,26.36379]
[1780217372864,29.95,73753.84,0.0,-0.54376,0.0002,26.36073]
[1780217376640,29.95,73753.84,0.0,-0.54376,0.0002,26.36073]
[1780217376892,29.95,73754.27,0.0,-0.54368,0.0002,26.36151]
[1780217377899,29.95,73759.24,0.0,-0.54269,0.0002,26.37042]
[1780217384948,29.95,73760.38,0.0,-0.54246,0.0002,26.37243]
[1780217395018,29.95,73760.6,0.0,-0.54242,0.0002,26.37279]
[1780217400056,29.95,73759.34,0.0,-0.54268,0.0002,26.37054]
[1780217405091,29.95,73756.01,0.0,-0.54334,0.0002,26.36458]
[1780217410126,29.95,73754.05,0.0,-0.54373,0.0002,26.36104]
[1780217412803,29.95,73753.97,0.0,-0.54375,0.0002,26.36089]
[1780217415223,29.95,73753.91,0.0,-0.54376,0.0002,26.36078]
[1780217415395,29.95,73753.91,0.0,-0.54376,0.0002,26.36078]
[1780217415399,29.95,73753.91,0.0,-0.54376,0.0002,26.36078]
[1780217421494,29.95,73751.95,0.0,-0.54415,0.0002,26.35723]
[1780217422210,29.95,73750.58,0.0,-0.54442,0.0002,26.35472]
[1780217427498,29.95,73749.81,0.0,-0.54457,0.0002,26.35332]
[1780217438322,29.95,73749.12,0.0,-0.54471,0.0002,26.34896]
[1780217444366,29.96,73748.36,0.0,-0.54486,0.0002,26.34758]
[1780217448043,29.96,73748.21,0.0,-0.54489,0.0002,26.34731]
[1780217448806,29.96,73748.13,0.0,-0.5449,0.0002,26.34717]
[1780217451087,29.96,73748.17,0.0,-0.54489,0.0002,26.34726]
[1780217457457,29.96,73748.25,0.0,-0.54487,0.0002,26.34743]
[1780217459971,29.96,73748.2,0.0,-0.54488,0.0002,26.34735]
[1780217466520,29.96,73748.01,0.0,-0.54492,0.0002,26.34703]
[1780217470204,29.96,73748.45,0.0,-0.54483,0.0002,26.34785]
[1780217470548,29.96,73748.57,0.0,-0.5448,0.0002,26.34808]
[1780217475585,29.96,73753.54,0.0,-0.54381,0.0002,26.35719]
[1780217480620,29.96,73754.99,0.0,-0.54352,0.0002,26.35981]
[1780217485840,29.96,73754.99,0.0,-0.54352,0.0002,26.35981]
[1780217493714,29.96,73755.36,0.0,-0.54345,0.0002,26.35734]
[1780217499756,29.96,73755.07,0.0,-0.54351,0.0002,26.35681]
[1780217502814,29.96,73754.92,0.0,-0.54354,0.0002,26.35654]
[1780217504791,29.96,73760.46,0.0,-0.54244,0.0002,26.36643]
[1780217506283,29.96,73760.46,0.0,-0.54244,0.0002,26.36643]
[1780217507374,29.96,73760.46,0.0,-0.54244,0.0002,26.36643]
[1780217510374,29.96,73760.48,0.0,-0.54244,0.0002,26.36646]
[1780217510833,29.96,73768.69,0.0,-0.5408,0.0002,26.38075]
[1780217516876,29.96,73772.37,0.0,-0.54007,0.0002,26.38703]
[1780217521911,29.96,73772.27,0.0,-0.54008,0.0002,26.38688]
[1780217522807,29.96,73772.27,0.0,-0.54008,0.0002,26.38688]
[1780217525134,29.96,73769.84,0.0,-0.54057,0.0002,26.38274]
[1780217530583,29.96,73769.98,0.0,-0.54055,0.0002,26.38295]
[1780217540041,29.95,73770.92,0.0,-0.54037,0.0002,26.38447]
[1780217544883,29.95,73771.13,0.0,-0.54033,0.0002,26.38482]
[1780217550111,29.95,73771.15,0.0,-0.54033,0.0002,26.38487]
[1780217555146,29.96,73770.49,0.0,-0.54046,0.0002,26.38065]
[1780217560183,29.96,73773.53,0.0,-0.53985,0.0002,26.38583]
[1780217566225,29.97,73771.42,0.0,-0.54026,0.0002,26.38232]
[1780217572267,29.97,73771.47,0.0,-0.54024,0.0002,26.38245]
[1780217577301,29.97,73771.53,0.0,-0.54022,0.0002,26.38259]
[1780217581270,29.97,73771.5,0.0,-0.54023,0.0002,26.38255]
[1780217586366,29.98,73766.7,0.0,-0.54118,0.0002,26.37439]
[1780217591401,29.98,73765.32,0.0,-0.54145,0.0002,26.37205]
[1780217596439,29.98,73765.21,0.0,-0.54147,0.0002,26.37184]
[1780217601474,29.98,73765.07,0.0,-0.5415,0.0002,26.37157]
[1780217606509,29.98,73763.89,0.0,-0.54174,0.0002,26.36949]
[1780217612551,29.97,73764.04,0.0,-0.54172,0.0002,26.36659]
[1780217617586,29.97,73764.07,0.0,-0.54172,0.0002,26.36661]
[1780217619080,29.97,73764.03,0.0,-0.54173,0.0002,26.36654]
[1780217622436,29.97,73766.82,0.0,-0.54117,0.0002,26.37136]
[1780217622712,29.97,73766.82,0.0,-0.54117,0.0002,26.37136]
[1780217622629,29.97,73773.98,0.0,-0.53975,0.0002,26.38355]
[1780217622781,29.97,73773.98,0.0,-0.53975,0.0002,26.38355]
[1780217624549,29.97,73778.28,0.0,-0.53889,0.0002,26.39072]
[1780217629132,29.97,73778.39,0.0,-0.53887,0.0002,26.39089]
[1780217637732,29.96,73778.57,0.0,-0.53885,0.0002,26.39109]
[1780217643774,29.95,73779.01,0.0,-0.53877,0.0002,26.39176]
[1780217648809,29.95,73778.55,0.0,-0.53887,0.0002,26.39095]
[1780217653844,29.94,73777.84,0.0,-0.53902,0.0002,26.38973]
[1780217658879,29.94,73778.41,0.0,-0.53891,0.0002,26.39063]
[1780217663914,29.94,73778.55,0.0,-0.53889,0.0002,26.39081]
[1780217665928,29.93,73784.0,0.0,-0.53781,0.0002,26.3997]
[1780217670963,29.94,73786.09,0.0,-0.53739,0.0002,26.40309]
[1780217673805,29.94,73786.09,0.0,-0.53739,0.0002,26.40309]
[1780217679019,29.94,73793.48,0.0,-0.53591,0.0002,26.41164]
[1780217685061,29.94,73795.88,0.0,-0.53544,0.0002,26.41535]
[1780217687249,29.94,73797.99,0.0,-0.53501,0.0002,26.41858]
[1780217693117,29.94,73798.82,0.0,-0.53485,0.0002,26.41983]
[1780217698152,29.94,73801.9,0.0,-0.53424,0.0002,26.42447]
[1780217703187,29.93,73802.45,0.0,-0.53413,0.0002,26.42528]
[1780217709229,29.93,73802.29,0.0,-0.53416,0.0002,26.42503]
[1780217714217,29.93,73805.52,0.0,-0.53352,0.0002,26.42982]
[1780217719299,29.93,73809.31,0.0,-0.53276,0.0002,26.43535]
[1780217725198,29.93,73809.86,0.0,-0.53265,0.0002,26.43615]
[1780217730377,29.93,73817.97,0.0,-0.53104,0.0002,26.44765]
[1780217735412,29.93,73820.95,0.0,-0.53045,0.0002,26.44863]
[1780217740447,29.92,73820.83,0.0,-0.53048,0.0002,26.44845]
[1780217742242,29.92,73820.83,0.0,-0.53048,0.0002,26.44845]
[1780217747496,29.92,73821.23,0.0,-0.5304,0.0002,26.44897]
[1780217751498,29.92,73819.67,0.0,-0.53071,0.0002,26.44682]
[1780217752267,29.92,73819.67,0.0,-0.53072,0.0002,26.44681]
[1780217758575,29.91,73820.73,0.0,-0.53051,0.0002,26.44825]
[1780217760617,29.91,73820.81,0.0,-0.53049,0.0002,26.44835]
[1780217760633,29.91,73820.81,0.0,-0.53049,0.0002,26.44835]
[1780217760825,29.91,73820.81,0.0,-0.53049,0.0002,26.44835]
[1780217761230,29.91,73820.81,0.0,-0.53049,0.0002,26.44835]
[1780217761242,29.91,73820.81,0.0,-0.53049,0.0002,26.44835]
[1780217761283,29.91,73820.81,0.0,-0.53049,0.0002,26.44835]
[1780217761597,29.91,73827.93,0.0,-0.52907,0.0002,26.45798]
[1780217762604,29.91,73833.54,0.0,-0.52795,0.0002,26.46533]
[1780217767641,29.92,73837.28,0.0,-0.5272,0.0002,26.47013]
[1780217771875,29.92,73839.04,0.0,-0.52684,0.0002,26.47236]
[1780217771909,29.92,73839.04,0.0,-0.52684,0.0002,26.47236]
[1780217772226,29.92,73839.04,0.0,-0.52684,0.0002,26.47236]
[1780217772421,29.92,73839.04,0.0,-0.52684,0.0002,26.47236]
[1780217772676,29.92,73849.72,0.0,-0.5247,0.0002,26.48537]
[1780217775169,29.92,73849.85,0.0,-0.52468,0.0002,26.48554]
[1780217780359,29.92,73850.53,0.0,-0.52454,0.0002,26.48632]
[1780217780403,29.92,73850.53,0.0,-0.52454,0.0002,26.48632]
[1780217782375,29.92,73854.79,0.0,-0.52369,0.0002,26.49128]
[1780217782826,29.92,73854.79,0.0,-0.52369,0.0002,26.49128]
[1780217784437,29.92,73851.82,0.0,-0.52429,0.0002,26.48783]
[1780217789832,29.91,73855.43,0.0,-0.52357,0.0002,26.492]
[1780217794562,29.91,73856.74,0.0,-0.52331,0.0002,26.49037]
[1780217799866,29.93,73863.51,0.0,-0.52194,0.0002,26.49798]
[1780217804901,29.94,73866.86,0.0,-0.52125,0.0002,26.50164]
[1780217810144,29.95,73867.25,0.0,-0.52117,0.0002,26.50208]
[1780217817992,29.95,73867.79,0.0,-0.52106,0.0002,26.50267]
[1780217823027,29.95,73868.74,0.0,-0.52087,0.0002,26.50368]
[1780217830077,29.95,73869.17,0.0,-0.52078,0.0002,26.50414]
[1780217835112,29.95,73869.48,0.0,-0.52072,0.0002,26.50447]
[1780217843168,29.96,73866.33,0.0,-0.52134,0.0002,26.50113]
[1780217848202,29.96,73867.58,0.0,-0.52109,0.0002,26.50246]
[1780217854245,29.96,73867.68,0.0,-0.52108,0.0002,26.49945]
[1780217857265,29.95,73874.1,0.0,-0.5198,0.0002,26.50612]
[1780217862301,29.95,73869.74,0.0,-0.52067,0.0002,26.50159]
[1780217868343,29.95,73869.32,0.0,-0.52076,0.0002,26.50115]
[1780217874385,29.95,73869.41,0.0,-0.52074,0.0002,26.50125]
[1780217879420,29.95,73869.5,0.0,-0.52072,0.0002,26.50134]
[1780217884455,29.95,73869.6,0.0,-0.5207,0.0002,26.50144]
[1780217886469,29.95,73864.52,0.0,-0.52172,0.0002,26.49603]
[1780217887476,29.95,73858.96,0.0,-0.52283,0.0002,26.4899]
[1780217889444,29.95,73858.47,0.0,-0.52293,0.0002,26.48936]
[1780217894756,29.95,73857.93,0.0,-0.52303,0.0002,26.48876]
[1780217896534,29.95,73857.08,0.0,-0.5232,0.0002,26.4878]
[1780217904595,29.96,73857.42,0.0,-0.52313,0.0002,26.48821]
[1780217910637,29.96,73857.74,0.0,-0.52306,0.0002,26.48859]
[1780217914855,29.96,73857.44,0.0,-0.52312,0.0002,26.48513]
[1780217917055,29.96,73856.05,0.0,-0.5234,0.0002,26.48356]
[1780217920918,29.97,73858.23,0.0,-0.52296,0.0002,26.48604]
[1780217928764,29.96,73856.57,0.0,-0.52329,0.0002,26.48416]
[1780217934806,29.96,73854.32,0.0,-0.52375,0.0002,26.48157]
[1780217939864,29.96,73854.7,0.0,-0.52368,0.0002,26.48199]
[1780217948928,29.95,73854.67,0.0,-0.52369,0.0002,26.48192]
[1780217951509,29.95,73854.67,0.0,-0.52369,0.0002,26.48192]
[1780217956986,29.95,73851.42,0.0,-0.52435,0.0002,26.47813]
[1780217962021,29.94,73849.88,0.0,-0.52466,0.0002,26.47631]
[1780217968064,29.94,73850.35,0.0,-0.52457,0.0002,26.47685]
[1780217973098,29.94,73845.88,0.0,-0.52547,0.0002,26.46838]
[1780217978135,29.94,73845.23,0.0,-0.5256,0.0002,26.46759]
[1780217983170,29.93,73843.01,0.0,-0.52604,0.0002,26.46487]
[1780217989212,29.93,73841.85,0.0,-0.52628,0.0002,26.46344]
[1780217994247,29.93,73841.14,0.0,-0.52642,0.0002,26.46255]
[1780217999283,29.93,73842.92,0.0,-0.52607,0.0002,26.46475]
[1780218001821,29.93,73843.49,0.0,-0.52595,0.0002,26.46545]
[1780218001846,29.93,73843.49,0.0,-0.52595,0.0002,26.46545]
[1780218001923,29.93,73842.24,0.0,-0.5262,0.0002,26.46391]
[1780218002407,29.93,73842.24,0.0,-0.5262,0.0002,26.46391]
[1780218004160,29.93,73835.44,0.0,-0.52756,0.0002,26.45537]
[1780218010360,29.93,73829.13,0.0,-0.52882,0.0002,26.44719]
[1780218016402,29.94,73829.65,0.0,-0.52872,0.0002,26.44789]
[1780218018416,29.94,73835.0,0.0,-0.52764,0.0002,26.45484]
[1780218019872,29.94,73835.0,0.0,-0.52764,0.0002,26.45484]
[1780218020600,29.94,73836.85,0.0,-0.52727,0.0002,26.4572]
[1780218024041,29.94,73838.26,0.0,-0.52699,0.0002,26.45898]
[1780218033524,29.94,73838.3,0.0,-0.52699,0.0002,26.4559]
[1780218036318,29.94,73838.33,0.0,-0.52698,0.0002,26.45594]
[1780218036545,29.94,73839.28,0.0,-0.52679,0.0002,26.45713]
[1780218038397,29.94,73839.68,0.0,-0.52671,0.0002,26.45763]
[1780218043595,29.94,73839.68,0.0,-0.52671,0.0002,26.45763]
[1780218053664,29.93,73839.68,0.0,-0.52672,0.0002,26.45762]
[1780218059708,29.93,73839.76,0.0,-0.5267,0.0002,26.45772]
[1780218065750,29.93,73839.82,0.0,-0.52669,0.0002,26.45779]
[1780218075820,29.93,73839.82,0.0,-0.52669,0.0002,26.45779]
[1780218084883,29.93,73839.22,0.0,-0.52681,0.0002,26.45703]
[1780218091932,29.93,73839.76,0.0,-0.52671,0.0002,26.45458]
[1780218097974,29.93,73839.96,0.0,-0.52667,0.0002,26.45483]
[1780218103009,29.93,73839.96,0.0,-0.52667,0.0002,26.45483]
[1780218110807,29.93,73839.92,0.0,-0.52668,0.0002,26.45478]
[1780218110821,29.93,73839.92,0.0,-0.52668,0.0002,26.45478]
[1780218111067,29.93,73835.21,0.0,-0.52762,0.0002,26.44882]
[1780218113082,29.93,73829.9,0.0,-0.52868,0.0002,26.44194]
[1780218113902,29.93,73829.9,0.0,-0.52868,0.0002,26.44194]
[1780218119123,29.93,73823.86,0.0,-0.5299,0.0002,26.43384]
[1780218121806,29.92,73823.78,0.0,-0.52992,0.0002,26.43371]
[1780218125732,29.92,73822.61,0.0,-0.53015,0.0002,26.43211]
[1780218126172,29.92,73822.17,0.0,-0.53024,0.0002,26.43151]
[1780218126345,29.92,73822.17,0.0,-0.53024,0.0002,26.43151]
[1780218132214,29.92,73821.92,0.0,-0.53029,0.0002,26.43118]
[1780218137249,29.92,73821.81,0.0,-0.53031,0.0002,26.43104]
[1780218141907,29.92,73822.57,0.0,-0.53016,0.0002,26.43208]
[1780218142009,29.93,73822.75,0.0,-0.53012,0.0002,26.43233]
[1780218146861,29.93,73822.73,0.0,-0.53012,0.0002,26.4323]
[1780218146871,29.93,73823.24,0.0,-0.53002,0.0002,26.433]
[1780218148326,29.93,73809.17,0.0,-0.53283,0.0002,26.41322]
[1780218150563,29.93,73808.41,0.0,-0.53299,0.0002,26.41211]
[1780218156996,29.92,73806.16,0.0,-0.53344,0.0002,26.40567]
[1780218164446,29.92,73806.65,0.0,-0.53335,0.0002,26.40638]
[1780218170117,29.92,73807.2,0.0,-0.53324,0.0002,26.40717]
[1780218175515,29.92,73811.64,0.0,-0.53236,0.0002,26.41359]
[1780218180550,29.92,73808.79,0.0,-0.53293,0.0002,26.40946]
[1780218185586,29.92,73808.43,0.0,-0.533,0.0002,26.40893]
[1780218190621,29.91,73809.05,0.0,-0.53288,0.0002,26.40982]
[1780218192635,29.91,73799.85,0.0,-0.53472,0.0002,26.39616]
[1780218197670,29.91,73798.45,0.0,-0.535,0.0002,26.39403]
[1780218203712,29.92,73799.16,0.0,-0.53486,0.0002,26.39512]
[1780218204719,29.92,73793.95,0.0,-0.5359,0.0002,26.38711]
[1780218205346,29.92,73793.95,0.0,-0.5359,0.0002,26.38711]
[1780218210766,29.92,73792.64,0.0,-0.53616,0.0002,26.38509]
[1780218212029,29.92,73792.64,0.0,-0.53616,0.0002,26.38509]
[1780218217815,29.92,73794.29,0.0,-0.53583,0.0002,26.38455]
[1780218222850,29.92,73795.79,0.0,-0.53553,0.0002,26.38689]
[1780218228841,29.92,73798.68,0.0,-0.53495,0.0002,26.39133]
[1780218230807,29.92,73798.72,0.0,-0.53494,0.0002,26.39139]
[1780218235942,29.92,73800.61,0.0,-0.53456,0.0002,26.39427]
[1780218239465,29.92,73803.7,0.0,-0.53394,0.0002,26.3989]
[1780218239596,29.92,73803.7,0.0,-0.53394,0.0002,26.3989]
[1780218239611,29.92,73803.7,0.0,-0.53394,0.0002,26.3989]
[1780218239628,29.92,73803.7,0.0,-0.53394,0.0002,26.3989]
[1780218239970,29.92,73795.39,0.0,-0.5356,0.0002,26.3863]
[1780218240471,29.92,73795.39,0.0,-0.5356,0.0002,26.3863]
[1780218241199,29.93,73789.02,0.0,-0.53687,0.0002,26.37633]
[1780218241835,29.93,73789.02,0.0,-0.53687,0.0002,26.37633]
[1780218242326,29.93,73789.02,0.0,-0.53687,0.0002,26.37633]
[1780218242879,29.93,73789.56,0.0,-0.53677,0.0002,26.3772]
[1780218244222,29.93,73789.27,0.0,-0.53682,0.0002,26.37674]
[1780218244285,29.93,73789.27,0.0,-0.53682,0.0002,26.37674]
[1780218244290,29.93,73789.27,0.0,-0.53682,0.0002,26.37674]
[1780218244319,29.93,73789.27,0.0,-0.53682,0.0002,26.37674]
[1780218244529,29.93,73789.08,0.0,-0.53686,0.0002,26.37645]
[1780218244692,29.93,73789.08,0.0,-0.53686,0.0002,26.37645]
[1780218244724,29.93,73789.08,0.0,-0.53686,0.0002,26.37645]
[1780218244867,29.93,73789.08,0.0,-0.53686,0.0002,26.37645]
[1780218245355,29.93,73789.08,0.0,-0.53686,0.0002,26.37645]
[1780218245007,29.93,73775.23,0.0,-0.53963,0.0002,26.35386]
[1780218246345,29.93,73775.23,0.0,-0.53963,0.0002,26.35386]
[1780218246015,29.93,73766.26,0.0,-0.54142,0.0002,26.33856]
[1780218249688,29.93,73767.23,0.0,-0.54122,0.0002,26.34026]
[1780218250044,29.93,73765.52,0.0,-0.54156,0.0002,26.33731]
[1780218252610,29.93,73766.35,0.0,-0.5414,0.0002,26.33873]
[1780218258379,29.92,73766.5,0.0,-0.54138,0.0002,26.33893]
[1780218265149,29.92,73770.4,0.0,-0.54061,0.0002,26.34558]
[1780218270184,29.92,73770.47,0.0,-0.5406,0.0002,26.34567]
[1780218276330,29.91,73770.43,0.0,-0.54062,0.0002,26.34244]
[1780218276416,29.91,73770.43,0.0,-0.54062,0.0002,26.34243]
[1780218279783,29.91,73770.37,0.0,-0.54063,0.0002,26.34232]
[1780218279821,29.91,73770.37,0.0,-0.54063,0.0002,26.34232]
[1780218280254,29.91,73771.81,0.0,-0.54034,0.0002,26.34477]
[1780218285289,29.91,73771.29,0.0,-0.54045,0.0002,26.34387]
[1780218292415,29.91,73771.07,0.0,-0.5405,0.0002,26.34348]
[1780218298653,29.91,73773.75,0.0,-0.53996,0.0002,26.34801]
[1780218304421,29.9,73775.19,0.0,-0.53968,0.0002,26.3504]
[1780218309457,29.9,73778.81,0.0,-0.53896,0.0002,26.35642]
[1780218310915,29.9,73778.81,0.0,-0.53896,0.0002,26.35642]
[1780218311164,29.9,73778.81,0.0,-0.53896,0.0002,26.35642]
[1780218311195,29.9,73778.81,0.0,-0.53896,0.0002,26.35642]
[1780218311945,29.9,73778.81,0.0,-0.53896,0.0002,26.35642]
[1780218317513,29.9,73781.1,0.0,-0.53851,0.0002,26.36016]
[1780218323556,29.9,73779.0,0.0,-0.53893,0.0002,26.35666]
[1780218327711,29.89,73777.91,0.0,-0.53915,0.0002,26.35484]
[1780218327718,29.89,73777.91,0.0,-0.53915,0.0002,26.35484]
[1780218327812,29.89,73777.88,0.0,-0.53916,0.0002,26.35478]
[1780218331638,29.89,73777.27,0.0,-0.53928,0.0002,26.35376]
[1780218331824,29.89,73777.27,0.0,-0.53928,0.0002,26.35376]
[1780218331925,29.89,73777.31,0.0,-0.53928,0.0002,26.35068]
[1780218338994,29.89,73778.73,0.0,-0.539,0.0002,26.35302]
[1780218343429,29.89,73778.73,0.0,-0.539,0.0002,26.35301]
[1780218351755,29.88,73779.22,0.0,-0.53891,0.0002,26.35376]
[1780218358804,29.88,73779.25,0.0,-0.53891,0.0002,26.35378]
[1780218362498,29.88,73779.25,0.0,-0.53891,0.0002,26.35378]
[1780218363237,29.88,73779.25,0.0,-0.53891,0.0002,26.35378]
[1780218368874,29.88,73778.99,0.0,-0.53897,0.0002,26.3533]
[1780218374916,29.87,73778.05,0.0,-0.53916,0.0002,26.35171]
[1780218382972,29.85,73778.28,0.0,-0.53915,0.0002,26.35187]
[1780218388473,29.85,73778.65,0.0,-0.53909,0.0002,26.3524]
[1780218394050,29.83,73778.5,0.0,-0.53916,0.0002,26.34881]
[1780218405127,29.82,73778.54,0.0,-0.53916,0.0002,26.34884]
[1780218410162,29.81,73778.94,0.0,-0.53909,0.0002,26.34941]
[1780218419225,29.81,73778.96,0.0,-0.53909,0.0002,26.34941]
[1780218425426,29.81,73778.99,0.0,-0.53909,0.0002,26.34945]
[1780218431308,29.79,73782.93,0.0,-0.53834,0.0002,26.3557]
[1780218436344,29.76,73783.5,0.0,-0.53826,0.0002,26.3564]
[1780218447421,29.76,73783.45,0.0,-0.53828,0.0002,26.35627]
[1780218450373,29.76,73783.45,0.0,-0.53828,0.0002,26.35627]
[1780218451249,29.76,73783.45,0.0,-0.53828,0.0002,26.35625]
[1780218451912,29.76,73783.45,0.0,-0.53829,0.0002,26.35311]
[1780218454382,29.76,73783.43,0.0,-0.53829,0.0002,26.35308]
[1780218459505,29.76,73788.47,0.0,-0.53727,0.0002,26.36131]
[1780218462526,29.77,73793.42,0.0,-0.53626,0.0002,26.36926]
[1780218464540,29.77,73798.34,0.0,-0.53527,0.0002,26.37693]
[1780218469574,29.77,73799.49,0.0,-0.53504,0.0002,26.37864]
[1780218474610,29.76,73799.1,0.0,-0.53513,0.0002,26.37799]
[1780218482666,29.77,73798.92,0.0,-0.53515,0.0002,26.37781]
[1780218492736,29.78,73798.92,0.0,-0.53513,0.0002,26.37792]
[1780218498618,29.78,73798.92,0.0,-0.53513,0.0002,26.37792]
[1780218500792,29.8,73804.26,0.0,-0.53403,0.0002,26.38619]
[1780218505828,29.81,73804.4,0.0,-0.534,0.0002,26.38642]
[1780218510862,29.81,73803.41,0.0,-0.53419,0.0002,26.38494]
[1780218515898,29.81,73802.88,0.0,-0.53431,0.0002,26.38102]
[1780218521943,29.81,73802.32,0.0,-0.53441,0.0002,26.38021]
[1780218526984,29.82,73802.37,0.0,-0.5344,0.0002,26.38031]
[1780218538061,29.82,73797.13,0.0,-0.53544,0.0002,26.37237]
[1780218543097,29.82,73795.37,0.0,-0.53579,0.0002,26.36968]
[1780218548132,29.83,73802.16,0.0,-0.53442,0.0002,26.38011]
[1780218553167,29.83,73801.91,0.0,-0.53447,0.0002,26.37972]
[1780218558208,29.83,73806.89,0.0,-0.53347,0.0002,26.38717]
[1780218563243,29.83,73807.41,0.0,-0.53337,0.0002,26.38794]
[1780218568278,29.83,73808.9,0.0,-0.53306,0.0002,26.39014]
[1780218578348,29.84,73809.0,0.0,-0.53303,0.0002,26.38723]
[1780218583383,29.85,73808.88,0.0,-0.53305,0.0002,26.3871]
[1780218589425,29.85,73809.17,0.0,-0.53298,0.0002,26.38758]
[1780218595467,29.86,73809.07,0.0,-0.53299,0.0002,26.38749]
[1780218600502,29.86,73808.9,0.0,-0.53302,0.0002,26.38728]
[1780218607554,29.87,73808.94,0.0,-0.533,0.0002,26.38739]
[1780218612589,29.88,73811.12,0.0,-0.53255,0.0002,26.39062]
[1780218618631,29.88,73810.92,0.0,-0.53259,0.0002,26.39037]
[1780218628701,29.88,73808.83,0.0,-0.533,0.0002,26.38734]
[1780218631089,29.88,73808.72,0.0,-0.53303,0.0002,26.38717]
[1780218634616,29.88,73808.72,0.0,-0.53303,0.0002,26.38403]
[1780218634711,29.88,73808.72,0.0,-0.53303,0.0002,26.38403]
[1780218639609,29.88,73813.86,0.0,-0.53201,0.0002,26.3914]
[1780218639651,29.88,73813.86,0.0,-0.53201,0.0002,26.3914]
[1780218639688,29.88,73813.86,0.0,-0.53201,0.0002,26.3914]
[1780218639700,29.88,73813.86,0.0,-0.53201,0.0002,26.3914]
[1780218640791,29.88,73823.29,0.0,-0.53012,0.0002,26.40456]
[1780218645826,29.88,73824.01,0.0,-0.52997,0.0002,26.40559]
[1780218650861,29.89,73823.69,0.0,-0.53002,0.0002,26.40519]
[1780218657910,29.89,73822.51,0.0,-0.53026,0.0002,26.40359]
[1780218661267,29.89,73822.66,0.0,-0.53023,0.0002,26.40379]
[1780218667979,29.9,73820.97,0.0,-0.53055,0.0002,26.40158]
[1780218673014,29.91,73821.22,0.0,-0.53049,0.0002,26.40195]
[1780218680641,29.91,73821.08,0.0,-0.53051,0.0002,26.40179]
[1780218680714,29.91,73821.08,0.0,-0.53051,0.0002,26.40179]
[1780218680815,29.92,73821.08,0.0,-0.53051,0.0002,26.40181]
[1780218681071,29.92,73816.06,0.0,-0.53151,0.0002,26.39484]
[1780218686107,29.92,73813.87,0.0,-0.53195,0.0002,26.39174]
[1780218689204,29.92,73813.74,0.0,-0.53198,0.0002,26.39155]
[1780218695171,29.92,73814.14,0.0,-0.5319,0.0002,26.38899]
[1780218701213,29.92,73815.84,0.0,-0.53156,0.0002,26.3914]
[1780218710276,29.93,73816.56,0.0,-0.5314,0.0002,26.39249]
[1780218720346,29.94,73816.56,0.0,-0.53138,0.0002,26.3926]
[1780218722359,29.95,73810.36,0.0,-0.53262,0.0002,26.3838]
[1780218723066,29.95,73810.36,0.0,-0.53262,0.0002,26.3838]
[1780218729409,29.95,73808.95,0.0,-0.5329,0.0002,26.38175]
[1780218732774,29.95,73808.98,0.0,-0.53289,0.0002,26.38179]
[1780218738472,29.95,73809.19,0.0,-0.53285,0.0002,26.38209]
[1780218745521,29.95,73810.01,0.0,-0.53269,0.0002,26.38327]
[1780218751563,29.95,73809.72,0.0,-0.53275,0.0002,26.37972]
[1780218757606,29.95,73809.43,0.0,-0.53281,0.0002,26.3793]
[1780218764654,29.95,73809.66,0.0,-0.53276,0.0002,26.37964]
[1780218769689,29.95,73810.56,0.0,-0.53258,0.0002,26.38094]
[1780218774724,29.95,73812.34,0.0,-0.53222,0.0002,26.38354]
[1780218781773,29.96,73812.34,0.0,-0.53221,0.0002,26.38361]
[1780218786808,29.96,73812.37,0.0,-0.5322,0.0002,26.38365]
[1780218789512,29.96,73812.88,0.0,-0.5321,0.0002,26.38438]
[1780218789829,29.96,73815.0,0.0,-0.53167,0.0002,26.38739]
[1780218792929,29.96,73818.29,0.0,-0.53102,0.0002,26.392]
[1780218793857,29.96,73816.62,0.0,-0.53135,0.0002,26.3897]
[1780218800930,29.97,73815.65,0.0,-0.53153,0.0002,26.38839]
[1780218801786,29.98,73815.61,0.0,-0.53153,0.0002,26.38837]
[1780218806948,29.98,73817.41,0.0,-0.53116,0.0002,26.39095]
[1780218814201,29.99,73817.53,0.0,-0.53113,0.0002,26.39114]
[1780218821049,29.99,73817.16,0.0,-0.53121,0.0002,26.38749]
[1780218826084,29.99,73817.17,0.0,-0.53121,0.0002,26.38751]
[1780218831118,29.99,73817.41,0.0,-0.53116,0.0002,26.38785]
[1780218841189,29.99,73815.2,0.0,-0.5316,0.0002,26.38476]
[1780218851259,29.99,73815.24,0.0,-0.53159,0.0002,26.38481]
[1780218856294,29.99,73815.13,0.0,-0.53161,0.0002,26.38466]
[1780218861329,29.99,73815.25,0.0,-0.53159,0.0002,26.38483]
[1780218868406,29.99,73815.17,0.0,-0.5316,0.0002,26.38471]
[1780218876434,29.99,73815.38,0.0,-0.53157,0.0002,26.38187]
[1780218881469,29.99,73817.36,0.0,-0.53117,0.0002,26.38465]
[1780218892546,29.99,73817.32,0.0,-0.53118,0.0002,26.3846]
[1780218897958,29.99,73817.32,0.0,-0.53118,0.0002,26.3846]
[1780218897989,29.99,73817.32,0.0,-0.53118,0.0002,26.3846]
[1780218898241,29.99,73817.32,0.0,-0.53118,0.0002,26.3846]
[1780218898981,29.99,73817.32,0.0,-0.53118,0.0002,26.3846]
[1780218898588,29.99,73802.08,0.0,-0.53422,0.0002,26.36257]
[1780218899041,29.99,73802.08,0.0,-0.53422,0.0002,26.36257]
[1780218899595,29.99,73796.19,0.0,-0.5354,0.0002,26.35365]
[1780218901610,29.99,73787.93,0.0,-0.53705,0.0002,26.34075]
[1780218908442,29.99,73786.78,0.0,-0.53728,0.0002,26.3389]
[1780218910139,29.99,73786.7,0.0,-0.5373,0.0002,26.33877]
[1780218916716,29.99,73788.2,0.0,-0.537,0.0002,26.34115]
[1780218922759,29.99,73788.04,0.0,-0.53704,0.0002,26.34089]
[1780218928802,29.99,73788.19,0.0,-0.53701,0.0002,26.34112]
[1780218936859,29.99,73787.87,0.0,-0.53707,0.0002,26.33749]
[1780218940038,29.99,73787.87,0.0,-0.53707,0.0002,26.33749]
[1780218946929,29.98,73788.0,0.0,-0.53706,0.0002,26.33761]
[1780218953978,29.97,73787.95,0.0,-0.53708,0.0002,26.33747]
[1780218968079,29.96,73787.98,0.0,-0.5371,0.0002,26.33738]
[1780218968725,29.96,73787.98,0.0,-0.5371,0.0002,26.33738]
[1780218970902,29.96,73795.38,0.0,-0.53562,0.0002,26.34897]
[1780218973498,29.95,73795.27,0.0,-0.53565,0.0002,26.34876]
[1780218973870,29.95,73795.27,0.0,-0.53565,0.0002,26.34876]
[1780218979156,29.95,73795.31,0.0,-0.53564,0.0002,26.34883]
[1780218984191,29.95,73795.03,0.0,-0.53569,0.0002,26.3484]
[1780218985680,29.95,73795.03,0.0,-0.53569,0.0002,26.3484]
[1780218986852,29.95,73795.15,0.0,-0.53567,0.0002,26.34859]
[1780218987483,29.96,73796.16,0.0,-0.53547,0.0002,26.35015]
[1780218989369,29.96,73797.34,0.0,-0.53523,0.0002,26.35196]
[1780218990076,29.96,73797.34,0.0,-0.53523,0.0002,26.35196]
[1780218991765,29.96,73801.84,0.0,-0.53433,0.0002,26.35878]
[1780218998143,29.95,73802.7,0.0,-0.53416,0.0002,26.35693]
[1780219006348,29.95,73802.83,0.0,-0.53414,0.0002,26.3571]
[1780219010265,29.95,73802.82,0.0,-0.53414,0.0002,26.35708]
[1780219010295,29.95,73802.82,0.0,-0.53414,0.0002,26.35708]
[1780219011747,29.95,73802.72,0.0,-0.53417,0.0002,26.35693]
[1780219012455,29.95,73802.65,0.0,-0.53418,0.0002,26.35682]
[1780219017647,29.95,73802.7,0.0,-0.53417,0.0002,26.35689]
[1780219017673,29.95,73802.7,0.0,-0.53417,0.0002,26.35688]
[1780219018551,29.95,73802.7,0.0,-0.53417,0.0002,26.35688]
[1780219018897,29.95,73825.54,0.0,-0.5296,0.0002,26.3893]
[1780219019598,29.95,73828.07,0.0,-0.5291,0.0002,26.39267]
[1780219025481,29.94,73827.67,0.0,-0.52919,0.0002,26.39207]
[1780219030516,29.93,73828.9,0.0,-0.52896,0.0002,26.39364]
[1780219035551,29.9,73830.37,0.0,-0.52869,0.0002,26.39543]
[1780219036516,29.9,73830.37,0.0,-0.52869,0.0002,26.39543]
[1780219036617,29.89,73830.37,0.0,-0.52872,0.0002,26.39532]
[1780219037579,29.89,73830.37,0.0,-0.52872,0.0002,26.39532]
[1780219041805,29.84,73836.39,0.0,-0.52756,0.0002,26.40288]
[1780219045704,29.8,73838.18,0.0,-0.52726,0.0002,26.4049]
[1780219048089,29.78,73838.84,0.0,-0.52715,0.0002,26.40562]
[1780219053677,29.73,73838.88,0.0,-0.52721,0.0002,26.40224]
[1780219058716,29.72,73840.99,0.0,-0.52679,0.0002,26.40488]
[1780219063747,29.71,73844.56,0.0,-0.52609,0.0002,26.40926]
[1780219069789,29.7,73848.97,0.0,-0.52521,0.0002,26.41461]
[1780219074576,29.7,73849.05,0.0,-0.52519,0.0002,26.41469]
[1780219074824,29.7,73843.91,0.0,-0.52623,0.0002,26.4084]
[1780219079859,29.69,73840.08,0.0,-0.52701,0.0002,26.40358]
[1780219081206,29.69,73840.08,0.0,-0.52701,0.0002,26.40358]
[1780219081252,29.69,73840.12,0.0,-0.52701,0.0002,26.40362]
[1780219081258,29.69,73840.12,0.0,-0.52701,0.0002,26.40362]
[1780219081339,29.69,73840.12,0.0,-0.52701,0.0002,26.40362]
[1780219084894,29.69,73850.62,0.0,-0.52489,0.0002,26.41652]
[1780219088922,29.69,73855.57,0.0,-0.52389,0.0002,26.42234]
[1780219094964,29.68,73856.66,0.0,-0.52367,0.0002,26.42359]
[1780219099999,29.68,73858.48,0.0,-0.52331,0.0002,26.42567]
[1780219106041,29.68,73859.9,0.0,-0.52302,0.0002,26.42728]
[1780219111076,29.68,73859.97,0.0,-0.52302,0.0002,26.42422]
[1780219116112,29.67,73859.89,0.0,-0.52304,0.0002,26.4241]
[1780219121147,29.67,73859.35,0.0,-0.52315,0.0002,26.42347]
[1780219126182,29.66,73859.58,0.0,-0.52311,0.0002,26.42371]
[1780219131217,29.66,73861.98,0.0,-0.52263,0.0002,26.4264]
[1780219132067,29.66,73861.98,0.0,-0.52263,0.0002,26.4264]
[1780219133067,29.66,73861.98,0.0,-0.52263,0.0002,26.42639]
[1780219140280,29.65,73865.9,0.0,-0.52185,0.0002,26.4307]
[1780219146321,29.64,73865.76,0.0,-0.52188,0.0002,26.43052]
[1780219148084,29.64,73865.76,0.0,-0.52188,0.0002,26.43052]
[1780219149710,29.64,73866.15,0.0,-0.52181,0.0002,26.43094]
[1780219150736,29.63,73872.54,0.0,-0.52052,0.0002,26.43775]
[1780219153372,29.63,73877.7,0.0,-0.51948,0.0002,26.44307]
[1780219159021,29.61,73877.94,0.0,-0.51944,0.0002,26.44327]
[1780219159414,29.59,73871.17,0.0,-0.52084,0.0002,26.43616]
[1780219164461,29.59,73867.22,0.0,-0.52165,0.0002,26.43189]
[1780219169496,29.58,73869.42,0.0,-0.52121,0.0002,26.43425]
[1780219174531,29.58,73869.68,0.0,-0.52116,0.0002,26.43138]
[1780219179566,29.57,73868.84,0.0,-0.52134,0.0002,26.43046]
[1780219184600,29.57,73869.78,0.0,-0.52115,0.0002,26.43145]
[1780219189636,29.56,73869.57,0.0,-0.5212,0.0002,26.43121]
[1780219197692,29.55,73867.96,0.0,-0.52154,0.0002,26.42944]
[1780219203007,29.55,73867.81,0.0,-0.52157,0.0002,26.42926]
[1780219204084,29.55,73863.78,0.0,-0.52239,0.0002,26.42482]
[1780219209776,29.55,73858.61,0.0,-0.52345,0.0002,26.41895]
[1780219214811,29.54,73858.54,0.0,-0.52346,0.0002,26.41886]
[1780219219846,29.54,73858.59,0.0,-0.52346,0.0002,26.41891]
[1780219225888,29.54,73856.89,0.0,-0.5238,0.0002,26.41693]
[1780219233945,29.53,73856.83,0.0,-0.52382,0.0002,26.41371]
[1780219240994,29.53,73857.63,0.0,-0.52366,0.0002,26.41463]
[1780219246030,29.53,73857.16,0.0,-0.52376,0.0002,26.41407]
[1780219247046,29.53,73857.16,0.0,-0.52376,0.0002,26.41407]
[1780219249157,29.53,73859.26,0.0,-0.52334,0.0002,26.41649]
[1780219251065,29.53,73854.32,0.0,-0.52434,0.0002,26.41074]
[1780219258114,29.53,73853.76,0.0,-0.52446,0.0002,26.41007]
[1780219264156,29.52,73850.88,0.0,-0.52505,0.0002,26.40662]
[1780219269194,29.52,73850.56,0.0,-0.52511,0.0002,26.40623]
[1780219276242,29.52,73848.52,0.0,-0.52553,0.0002,26.40375]
[1780219279019,29.52,73848.52,0.0,-0.52553,0.0002,26.40375]
[1780219279028,29.52,73848.52,0.0,-0.52553,0.0002,26.40375]
[1780219279056,29.52,73848.52,0.0,-0.52553,0.0002,26.40375]
[1780219279108,29.52,73848.52,0.0,-0.52553,0.0002,26.40375]
[1780219280332,29.52,73844.79,0.0,-0.52628,0.0002,26.39915]
[1780219286312,29.52,73842.95,0.0,-0.52666,0.0002,26.39685]
[1780219291347,29.53,73843.06,0.0,-0.52664,0.0002,26.39387]
[1780219299402,29.53,73843.4,0.0,-0.52657,0.0002,26.3943]
[1780219304438,29.53,73845.53,0.0,-0.52613,0.0002,26.39697]
[1780219311486,29.53,73845.16,0.0,-0.52621,0.0002,26.39651]
[1780219316521,29.53,73844.79,0.0,-0.52628,0.0002,26.39606]
[1780219320710,29.53,73844.71,0.0,-0.5263,0.0002,26.39596]
[1780219335655,29.53,73845.11,0.0,-0.52621,0.0002,26.39647]
[1780219336997,29.53,73845.11,0.0,-0.52621,0.0002,26.39647]
[1780219338423,29.53,73845.11,0.0,-0.52621,0.0002,26.39648]
[1780219346995,29.53,73845.4,0.0,-0.52615,0.0002,26.39684]
[1780219352773,29.54,73843.6,0.0,-0.52652,0.0002,26.39147]
[1780219357809,29.54,73844.01,0.0,-0.52643,0.0002,26.39199]
[1780219363851,29.54,73843.39,0.0,-0.52656,0.0002,26.39122]
[1780219370900,29.54,73843.39,0.0,-0.52656,0.0002,26.3912]
[1780219375934,29.53,73843.13,0.0,-0.52662,0.0002,26.39086]
[1780219377023,29.53,73843.13,0.0,-0.52662,0.0002,26.39086]
[1780219382984,29.53,73843.7,0.0,-0.52651,0.0002,26.39156]
[1780219384869,29.53,73843.63,0.0,-0.52652,0.0002,26.39147]
[1780219390037,29.53,73842.59,0.0,-0.52674,0.0002,26.39015]
[1780219396079,29.53,73840.32,0.0,-0.5272,0.0002,26.38726]
[1780219402120,29.52,73839.76,0.0,-0.52731,0.0002,26.38653]
[1780219409170,29.52,73839.91,0.0,-0.52729,0.0002,26.38672]
[1780219414205,29.52,73840.54,0.0,-0.52716,0.0002,26.38438]
[1780219420247,29.52,73840.53,0.0,-0.52717,0.0002,26.38437]
[1780219425282,29.52,73840.45,0.0,-0.52718,0.0002,26.38426]
[1780219431324,29.52,73840.38,0.0,-0.5272,0.0002,26.38416]
[1780219436359,29.52,73840.94,0.0,-0.52709,0.0002,26.38487]
[1780219440506,29.52,73842.04,0.0,-0.52686,0.0002,26.38627]
[1780219447436,29.52,73842.17,0.0,-0.52684,0.0002,26.38642]
[1780219453478,29.52,73842.18,0.0,-0.52684,0.0002,26.38643]
[1780219459520,29.51,73842.14,0.0,-0.52685,0.0002,26.38637]
[1780219464555,29.51,73842.18,0.0,-0.52684,0.0002,26.38641]
[1780219470596,29.51,73842.18,0.0,-0.52684,0.0002,26.38641]
[1780219475632,29.51,73841.7,0.0,-0.52695,0.0002,26.38266]
[1780219479210,29.51,73844.62,0.0,-0.52635,0.0002,26.38633]
[1780219488723,29.5,73849.14,0.0,-0.52544,0.0002,26.39188]
[1780219497786,29.5,73849.33,0.0,-0.52541,0.0002,26.39209]
[1780219504218,29.5,73849.31,0.0,-0.52541,0.0002,26.39205]
[1780219512891,29.49,73849.16,0.0,-0.52545,0.0002,26.39184]
[1780219518933,29.49,73849.09,0.0,-0.52547,0.0002,26.39173]
[1780219525982,29.48,73849.06,0.0,-0.52548,0.0002,26.39168]
[1780219531016,29.48,73849.38,0.0,-0.52542,0.0002,26.38892]
[1780219536052,29.48,73849.26,0.0,-0.52545,0.0002,26.38876]
[1780219542094,29.48,73848.91,0.0,-0.52553,0.0002,26.38832]
[1780219547129,29.47,73848.88,0.0,-0.52553,0.0002,26.38827]
[1780219553171,29.47,73848.91,0.0,-0.52553,0.0002,26.38829]
[1780219564248,29.47,73848.83,0.0,-0.52555,0.0002,26.38817]
[1780219570290,29.46,73848.76,0.0,-0.52557,0.0002,26.38806]
[1780219572671,29.46,73848.76,0.0,-0.52557,0.0002,26.38806]
[1780219573099,29.46,73848.61,0.0,-0.5256,0.0002,26.38788]
[1780219573311,29.46,73841.99,0.0,-0.52695,0.0002,26.37961]
[1780219578345,29.46,73842.7,0.0,-0.52681,0.0002,26.3805]
[1780219584497,29.46,73843.39,0.0,-0.52667,0.0002,26.38137]
[1780219585005,29.46,73843.39,0.0,-0.52667,0.0002,26.38137]
[1780219593451,29.46,73843.67,0.0,-0.52662,0.0002,26.37857]
[1780219595465,29.46,73849.5,0.0,-0.52544,0.0002,26.3858]
[1780219599493,29.45,73854.89,0.0,-0.52434,0.0002,26.39226]
[1780219604528,29.45,73853.24,0.0,-0.52468,0.0002,26.39029]
[1780219609562,29.45,73852.73,0.0,-0.52478,0.0002,26.38968]
[1780219615604,29.45,73852.66,0.0,-0.5248,0.0002,26.38958]
[1780219626683,29.44,73852.63,0.0,-0.52481,0.0002,26.38952]
[1780219631718,29.44,73852.56,0.0,-0.52483,0.0002,26.38943]
[1780219642794,29.44,73852.68,0.0,-0.52481,0.0002,26.38955]
[1780219649844,29.43,73852.65,0.0,-0.52482,0.0002,26.38949]
[1780219654879,29.43,73852.75,0.0,-0.52481,0.0002,26.38647]
[1780219659914,29.43,73852.74,0.0,-0.52481,0.0002,26.38644]
[1780219667970,29.42,73853.02,0.0,-0.52476,0.0002,26.38676]
[1780219673005,29.42,73854.96,0.0,-0.52436,0.0002,26.38906]
[1780219678040,29.42,73854.97,0.0,-0.52437,0.0002,26.38906]
[1780219683075,29.42,73854.61,0.0,-0.52444,0.0002,26.38862]
[1780219690123,29.41,73854.71,0.0,-0.52443,0.0002,26.38872]
[1780219695161,29.41,73854.53,0.0,-0.52447,0.0002,26.38849]
[1780219700195,29.41,73854.51,0.0,-0.52447,0.0002,26.38846]
[1780219705230,29.41,73855.01,0.0,-0.52437,0.0002,26.38904]
[1780219710265,29.4,73854.5,0.0,-0.52448,0.0002,26.38842]
[1780219715300,29.4,73854.8,0.0,-0.52443,0.0002,26.38564]
[1780219718474,29.4,73853.6,0.0,-0.52467,0.0002,26.38421]
[1780219719899,29.4,73853.58,0.0,-0.52468,0.0002,26.38418]
[1780219725371,29.4,73853.68,0.0,-0.52466,0.0002,26.38429]
[1780219732419,29.4,73855.02,0.0,-0.52439,0.0002,26.38587]
[1780219737453,29.4,73857.52,0.0,-0.52388,0.0002,26.38882]
[1780219742488,29.4,73856.48,0.0,-0.52409,0.0002,26.38759]
[1780219750545,29.39,73857.71,0.0,-0.52384,0.0002,26.38901]
[1780219758603,29.39,73857.85,0.0,-0.52382,0.0002,26.38916]
[1780219763638,29.39,73857.03,0.0,-0.52399,0.0002,26.38819]
[1780219770687,29.38,73859.01,0.0,-0.52359,0.0002,26.39048]
[1780219780757,29.38,73859.44,0.0,-0.52351,0.0002,26.38784]
[1780219787807,29.38,73860.13,0.0,-0.52336,0.0002,26.38864]
[1780219792841,29.38,73860.3,0.0,-0.52333,0.0002,26.38884]
[1780219798884,29.38,73860.37,0.0,-0.52331,0.0002,26.38893]
[1780219806940,29.39,73860.48,0.0,-0.52329,0.0002,26.38907]
[1780219812982,29.39,73864.06,0.0,-0.52256,0.0002,26.39313]
[1780219820031,29.38,73863.98,0.0,-0.52257,0.0002,26.39303]
[1780219825835,29.38,73864.02,0.0,-0.52257,0.0002,26.39307]
[1780219832116,29.38,73863.88,0.0,-0.5226,0.0002,26.38977]
[1780219836468,29.38,73865.99,0.0,-0.52217,0.0002,26.39213]
[1780219838207,29.38,73865.99,0.0,-0.52217,0.0002,26.39212]
[1780219848011,29.38,73863.27,0.0,-0.52273,0.0002,26.38907]
[1780219848016,29.38,73863.27,0.0,-0.52273,0.0002,26.38907]
[1780219849140,29.38,73863.27,0.0,-0.52273,0.0002,26.38906]
[1780219855277,29.37,73862.98,0.0,-0.52279,0.0002,26.38873]
[1780219860314,29.37,73863.53,0.0,-0.52268,0.0002,26.38935]
[1780219862323,29.37,73866.11,0.0,-0.52215,0.0002,26.39223]
[1780219863245,29.37,73866.66,0.0,-0.52204,0.0002,26.39284]
[1780219863905,29.37,73866.66,0.0,-0.52204,0.0002,26.39284]
[1780219863950,29.37,73866.66,0.0,-0.52204,0.0002,26.39284]
[1780219864723,29.37,73868.72,0.0,-0.52162,0.0002,26.39511]
[1780219864804,29.37,73875.48,0.0,-0.52024,0.0002,26.40233]
[1780219865739,29.37,73875.48,0.0,-0.52024,0.0002,26.40233]
[1780219865991,29.37,73875.48,0.0,-0.52024,0.0002,26.40233]
[1780219867752,29.37,73878.46,0.0,-0.51963,0.0002,26.40542]
[1780219873406,29.37,73883.2,0.0,-0.51866,0.0002,26.41019]
[1780219878441,29.37,73884.27,0.0,-0.51844,0.0002,26.41125]
[1780219883477,29.37,73884.14,0.0,-0.51847,0.0002,26.41111]
[1780219890526,29.36,73881.96,0.0,-0.51892,0.0002,26.40894]
[1780219895561,29.36,73879.6,0.0,-0.51941,0.0002,26.40342]
[1780219901604,29.36,73878.17,0.0,-0.5197,0.0002,26.40195]
[1780219909660,29.36,73878.44,0.0,-0.51965,0.0002,26.40221]
[1780219914695,29.35,73878.38,0.0,-0.51967,0.0002,26.40214]
[1780219916709,29.35,73873.2,0.0,-0.52073,0.0002,26.39672]
[1780219921743,29.35,73872.94,0.0,-0.52079,0.0002,26.39643]
[1780219926778,29.35,73872.54,0.0,-0.52087,0.0002,26.396]
[1780219929446,29.35,73871.94,0.0,-0.52099,0.0002,26.39535]
[1780219933497,29.34,73871.85,0.0,-0.52102,0.0002,26.39525]
[1780219941000,29.34,73871.84,0.0,-0.52102,0.0002,26.39524]
[1780219941257,29.34,73871.83,0.0,-0.52102,0.0002,26.39521]
[1780219946919,29.34,73871.56,0.0,-0.52108,0.0002,26.39491]
[1780219961022,29.33,73871.61,0.0,-0.52108,0.00021,26.39181]
[1780219966058,29.33,73870.11,0.0,-0.52139,0.00021,26.39018]
[1780219976128,29.33,73870.53,0.0,-0.52131,0.00021,26.39063]
[1780219982170,29.32,73870.7,0.0,-0.52127,0.00021,26.39081]
[1780219992247,29.32,73870.57,0.0,-0.5213,0.00021,26.39065]
[1780220003324,29.32,73870.54,0.0,-0.52131,0.00021,26.39061]
[1780220008359,29.32,73871.15,0.0,-0.52119,0.00021,26.39126]
[1780220016417,29.32,73871.07,0.0,-0.52121,0.00021,26.38803]
[1780220022459,29.31,73870.93,0.0,-0.52124,0.00021,26.38788]
[1780220028501,29.31,73871.13,0.0,-0.5212,0.00021,26.38809]
[1780220033536,29.31,73871.09,0.0,-0.52121,0.00021,26.38804]
[1780220038571,29.31,73869.98,0.0,-0.52144,0.00021,26.38683]
[1780220042857,29.31,73869.95,0.0,-0.52145,0.00021,26.3868]
[1780220045088,29.31,73869.76,0.0,-0.52149,0.00021,26.38659]
[1780220051663,29.31,73870.79,0.0,-0.52128,0.00021,26.38771]
[1780220057705,29.31,73870.8,0.0,-0.52128,0.00021,26.38771]
[1780220062744,29.31,73870.71,0.0,-0.5213,0.00021,26.38761]
[1780220067778,29.31,73869.8,0.0,-0.52148,0.00021,26.38662]
[1780220073821,29.31,73870.01,0.0,-0.52144,0.00021,26.38371]
[1780220078867,29.31,73870.05,0.0,-0.52144,0.00021,26.38375]
[1780220084905,29.3,73869.99,0.0,-0.52145,0.00021,26.38369]
[1780220090947,29.3,73870.11,0.0,-0.52143,0.00021,26.38381]
[1780220096013,29.3,73870.05,0.0,-0.52144,0.00021,26.38375]
[1780220096015,29.3,73870.05,0.0,-0.52144,0.00021,26.38375]
[1780220096989,29.3,73863.55,0.0,-0.52277,0.00021,26.37653]
[1780220102025,29.3,73866.12,0.0,-0.52224,0.00021,26.37942]
[1780220115116,29.3,73865.96,0.0,-0.52228,0.00021,26.37924]
[1780220120151,29.3,73863.02,0.0,-0.52288,0.00021,26.37593]
[1780220125186,29.31,73862.8,0.0,-0.52292,0.00021,26.37569]
[1780220130221,29.31,73862.1,0.0,-0.52307,0.00021,26.37489]
[1780220136263,29.31,73860.78,0.0,-0.52334,0.00021,26.37024]
[1780220141297,29.31,73858.75,0.0,-0.52376,0.00021,26.36789]
[1780220152375,29.31,73859.05,0.0,-0.52369,0.00021,26.36826]
[1780220158416,29.31,73858.18,0.0,-0.52386,0.00021,26.36726]
[1780220163452,29.32,73858.04,0.0,-0.52389,0.00021,26.3671]
[1780220169495,29.32,73855.89,0.0,-0.52433,0.00021,26.36458]
[1780220174531,29.32,73851.58,0.0,-0.52521,0.00021,26.35942]
[1780220179566,29.33,73848.04,0.0,-0.52593,0.00021,26.35509]
[1780220184601,29.33,73847.25,0.0,-0.52609,0.00021,26.35411]
[1780220189636,29.33,73847.71,0.0,-0.526,0.00021,26.35468]
[1780220194678,29.33,73847.64,0.0,-0.52602,0.00021,26.35146]
[1780220195496,29.33,73847.64,0.0,-0.52602,0.00021,26.35146]
[1780220196487,29.33,73847.63,0.0,-0.52602,0.00021,26.35144]
[1780220201741,29.33,73844.64,0.0,-0.52663,0.00021,26.3477]
[1780220208790,29.33,73844.41,0.0,-0.52668,0.00021,26.34741]
[1780220215839,29.33,73844.4,0.0,-0.52668,0.00021,26.3474]
[1780220227925,29.33,73844.37,0.0,-0.52669,0.00021,26.34736]
[1780220237995,29.33,73844.37,0.0,-0.52669,0.00021,26.34737]
[1780220251091,29.33,73844.31,0.0,-0.5267,0.00021,26.34416]
[1780220256126,29.33,73843.65,0.0,-0.52684,0.00021,26.34332]
[1780220261161,29.33,73843.69,0.0,-0.52683,0.00021,26.34337]
[1780220267202,29.33,73844.12,0.0,-0.52674,0.00021,26.34392]
[1780220277273,29.33,73844.12,0.0,-0.52674,0.00021,26.34392]
[1780220282308,29.33,73850.28,0.0,-0.52548,0.00021,26.35159]
[1780220288350,29.33,73851.93,0.0,-0.52514,0.00021,26.3536]
[1780220293409,29.33,73852.49,0.0,-0.52502,0.00021,26.35428]
[1780220298444,29.33,73852.63,0.0,-0.52499,0.00021,26.35445]
[1780220303925,29.33,73852.63,0.0,-0.52499,0.00021,26.35445]
[1780220306379,29.33,73857.19,0.0,-0.52406,0.00021,26.35989]
[1780220306388,29.33,73857.19,0.0,-0.52406,0.00021,26.35989]
[1780220306500,29.33,73861.22,0.0,-0.52323,0.00021,26.36458]
[1780220307347,29.33,73861.22,0.0,-0.52323,0.00021,26.36458]
[1780220307507,29.33,73869.8,0.0,-0.52147,0.00021,26.37417]
[1780220312542,29.33,73873.07,0.0,-0.52081,0.00021,26.37455]
[1780220317629,29.33,73873.12,0.0,-0.5208,0.00021,26.3746]
[1780220317780,29.33,73873.12,0.0,-0.5208,0.00021,26.3746]
[1780220317846,29.33,73873.38,0.0,-0.52074,0.00021,26.37487]
[1780220322524,29.33,73873.5,0.0,-0.52072,0.00021,26.375]
[1780220329661,29.32,73877.19,0.0,-0.51997,0.00021,26.37886]
[1780220337786,29.32,73877.15,0.0,-0.51998,0.00021,26.37881]
[1780220342763,29.32,73879.62,0.0,-0.51947,0.00021,26.38135]
[1780220342828,29.32,73878.51,0.0,-0.5197,0.00021,26.3802]
[1780220347791,29.31,73873.54,0.0,-0.52072,0.00021,26.375]
[1780220359876,29.31,73871.5,0.0,-0.52115,0.00021,26.37281]
[1780220365917,29.31,73871.46,0.0,-0.52115,0.00021,26.37276]
[1780220378002,29.31,73871.32,0.0,-0.52119,0.00021,26.36946]
[1780220383037,29.31,73871.3,0.0,-0.52119,0.00021,26.36944]
[1780220388072,29.31,73871.32,0.0,-0.52119,0.00021,26.36946]
[1780220393107,29.31,73871.53,0.0,-0.52115,0.00021,26.36968]
[1780220401165,29.31,73869.4,0.0,-0.52159,0.00021,26.36737]
[1780220409222,29.31,73869.41,0.0,-0.52159,0.00021,26.36737]
[1780220412313,29.31,73869.41,0.0,-0.52159,0.00021,26.36737]
[1780220412321,29.31,73871.46,0.0,-0.52117,0.00021,26.3696]
[1780220413250,29.3,73881.21,0.0,-0.51916,0.00021,26.37978]
[1780220414489,29.3,73881.21,0.0,-0.51916,0.00021,26.37978]
[1780220416546,29.3,73881.69,0.0,-0.51907,0.00021,26.38026]
[1780220417228,29.3,73882.5,0.0,-0.5189,0.00021,26.38107]
[1780220418102,29.3,73880.75,0.0,-0.51926,0.00021,26.37931]
[1780220423448,29.3,73883.01,0.0,-0.5188,0.00021,26.38158]
[1780220429366,29.3,73884.24,0.0,-0.51854,0.00021,26.3828]
[1780220435408,29.3,73886.33,0.0,-0.51812,0.00021,26.38171]
[1780220441450,29.3,73886.3,0.0,-0.51813,0.00021,26.38168]
[1780220446485,29.3,73890.17,0.0,-0.51733,0.00021,26.38541]
[1780220447283,29.3,73890.17,0.0,-0.51733,0.00021,26.38541]
[1780220451922,29.3,73898.07,0.0,-0.5157,0.00021,26.39268]
[1780220457562,29.31,73903.05,0.0,-0.51468,0.00021,26.39705]
[1780220465618,29.31,73907.16,0.0,-0.51383,0.00021,26.40053]
[1780220470653,29.31,73907.18,0.0,-0.51382,0.00021,26.40055]
[1780220475690,29.32,73907.81,0.0,-0.51369,0.00021,26.40108]
[1780220480723,29.32,73909.94,0.0,-0.51325,0.00021,26.40282]
[1780220485271,29.32,73910.14,0.0,-0.51321,0.00021,26.40299]
[1780220486655,29.32,73915.27,0.0,-0.51215,0.00021,26.40704]
[1780220486765,29.32,73924.12,0.0,-0.51034,0.00021,26.41359]
[1780220488779,29.32,73923.28,0.0,-0.51051,0.00021,26.413]
[1780220493814,29.32,73924.01,0.0,-0.51036,0.00021,26.41038]
[1780220497528,29.32,73923.75,0.0,-0.51042,0.00021,26.4102]
[1780220497568,29.32,73923.75,0.0,-0.51041,0.00021,26.4102]
[1780220498905,29.32,73922.94,0.0,-0.51058,0.00021,26.40962]
[1780220498986,29.32,73920.86,0.0,-0.51101,0.00021,26.40811]
[1780220499856,29.32,73913.83,0.0,-0.51245,0.00021,26.40279]
[1780220504891,29.33,73913.57,0.0,-0.5125,0.00021,26.40258]
[1780220509926,29.33,73913.49,0.0,-0.51252,0.00021,26.40252]
[1780220519996,29.33,73915.61,0.0,-0.51208,0.00021,26.40418]
[1780220526038,29.34,73915.69,0.0,-0.51206,0.00021,26.40424]
[1780220536108,29.34,73913.55,0.0,-0.5125,0.00021,26.40259]
[1780220542971,29.34,73913.6,0.0,-0.51249,0.00021,26.40263]
[1780220548194,29.34,73913.12,0.0,-0.51259,0.00021,26.40226]
[1780220553229,29.34,73915.55,0.0,-0.51209,0.00021,26.40101]
[1780220562292,29.34,73915.56,0.0,-0.51209,0.00021,26.40102]
[1780220567326,29.34,73913.67,0.0,-0.51247,0.00021,26.39955]
[1780220569341,29.34,73907.76,0.0,-0.51369,0.00021,26.39481]
[1780220576405,29.35,73907.32,0.0,-0.51377,0.00021,26.39445]
[1780220581603,29.35,73905.43,0.0,-0.51416,0.00021,26.39288]
[1780220587484,29.35,73900.6,0.0,-0.51515,0.00021,26.38876]
[1780220593525,29.36,73899.77,0.0,-0.51531,0.00021,26.38804]
[1780220599569,29.36,73899.26,0.0,-0.51541,0.00021,26.3876]
[1780220604667,29.36,73899.26,0.0,-0.51541,0.00021,26.3876]
[1780220606839,29.36,73887.1,0.0,-0.51791,0.00021,26.37637]
[1780220606911,29.36,73887.1,0.0,-0.51791,0.00021,26.37637]
[1780220607625,29.36,73879.72,0.0,-0.51942,0.00021,26.36904]
[1780220613667,29.36,73878.9,0.0,-0.5196,0.00021,26.36506]
[1780220619709,29.36,73878.73,0.0,-0.51963,0.00021,26.36488]
[1780220631792,29.35,73879.32,0.0,-0.51952,0.00021,26.36546]
[1780220633125,29.35,73879.32,0.0,-0.51952,0.00021,26.36546]
[1780220633858,29.35,73879.32,0.0,-0.51952,0.00021,26.36546]
[1780220637716,29.35,73877.73,0.0,-0.51985,0.00021,26.36382]
[1780220640987,29.35,73882.26,0.0,-0.51892,0.00021,26.36842]
[1780220641974,29.35,73883.78,0.0,-0.51861,0.00021,26.36993]
[1780220647905,29.34,73885.12,0.0,-0.51834,0.00021,26.37124]
[1780220648967,29.34,73885.12,0.0,-0.51834,0.00021,26.37124]
[1780220654954,29.34,73885.1,0.0,-0.51835,0.00021,26.37121]
[1780220660996,29.33,73886.71,0.0,-0.51802,0.00021,26.37277]
[1780220666032,29.33,73886.31,0.0,-0.5181,0.00021,26.37237]
[1780220672028,29.33,73886.07,0.0,-0.51815,0.00021,26.37214]
[1780220672773,29.33,73886.07,0.0,-0.51815,0.00021,26.37214]
[1780220675856,29.33,73885.89,0.0,-0.5182,0.00021,26.36882]
[1780220678182,29.33,73882.76,0.0,-0.51884,0.00021,26.36572]
[1780220684159,29.32,73879.3,0.0,-0.51956,0.00021,26.36221]
[1780220689381,29.32,73875.44,0.0,-0.52035,0.00021,26.3582]
[1780220689418,29.32,73868.71,0.0,-0.52173,0.00021,26.35097]
[1780220690427,29.32,73868.71,0.0,-0.52173,0.00021,26.35097]
[1780220690479,29.32,73866.46,0.0,-0.52219,0.00021,26.34849]
[1780220696243,29.32,73864.08,0.0,-0.52268,0.00021,26.34582]
[1780220697466,29.32,73864.08,0.0,-0.52268,0.00021,26.34582]
[1780220697497,29.32,73864.08,0.0,-0.52268,0.00021,26.34582]
[1780220697529,29.32,73864.67,0.0,-0.52256,0.00021,26.34649]
[1780220698257,29.32,73873.48,0.0,-0.52075,0.00021,26.35613]
[1780220699264,29.32,73880.01,0.0,-0.51941,0.00021,26.36293]
[1780220700033,29.32,73880.01,0.0,-0.51941,0.00021,26.36293]
[1780220700112,29.32,73880.01,0.0,-0.51941,0.00021,26.36293]
[1780220700851,29.32,73880.01,0.0,-0.51941,0.00021,26.36293]
[1780220700952,29.32,73871.97,0.0,-0.52106,0.00021,26.35452]
[1780220701593,29.32,73871.97,0.0,-0.52106,0.00021,26.35452]
[1780220707322,29.32,73869.46,0.0,-0.52158,0.00021,26.35179]
[1780220712357,29.32,73869.11,0.0,-0.52165,0.00021,26.35141]
[1780220718399,29.32,73869.17,0.0,-0.52164,0.00021,26.35147]
[1780220723434,29.32,73867.64,0.0,-0.52196,0.00021,26.34978]
[1780220728469,29.32,73867.98,0.0,-0.52189,0.00021,26.35016]
[1780220733506,29.32,73864.61,0.0,-0.52258,0.00021,26.34326]
[1780220737224,29.32,73862.56,0.0,-0.523,0.00021,26.34093]
[1780220737534,29.32,73862.18,0.0,-0.52308,0.00021,26.3405]
[1780220742569,29.32,73861.61,0.0,-0.5232,0.00021,26.33985]
[1780220747604,29.32,73862.03,0.0,-0.52311,0.00021,26.34033]
[1780220752071,29.32,73862.33,0.0,-0.52305,0.00021,26.34067]
[1780220752639,29.32,73865.65,0.0,-0.52237,0.00021,26.34442]
[1780220758681,29.31,73870.78,0.0,-0.52132,0.00021,26.35007]
[1780220765732,29.31,73870.88,0.0,-0.5213,0.00021,26.35017]
[1780220766446,29.31,73870.88,0.0,-0.5213,0.00021,26.35017]
[1780220766740,29.31,73872.16,0.0,-0.52104,0.00021,26.35155]
[1780220767425,29.31,73872.16,0.0,-0.52104,0.00021,26.35155]
[1780220767746,29.31,73877.53,0.0,-0.51993,0.00021,26.35721]
[1780220773788,29.31,73878.99,0.0,-0.51964,0.00021,26.35871]
[1780220778824,29.31,73879.97,0.0,-0.51944,0.00021,26.3597]
[1780220781303,29.31,73880.41,0.0,-0.51935,0.00021,26.36014]
[1780220786880,29.3,73880.51,0.0,-0.51933,0.00021,26.36023]
[1780220791915,29.3,73878.42,0.0,-0.51977,0.00021,26.35494]
[1780220794317,29.3,73879.92,0.0,-0.51946,0.00021,26.35647]
[1780220795094,29.29,73881.29,0.0,-0.51918,0.00021,26.35786]
[1780220800978,29.29,73880.28,0.0,-0.51939,0.00021,26.35683]
[1780220806013,29.29,73882.23,0.0,-0.519,0.00021,26.35879]
[1780220806496,29.29,73882.23,0.0,-0.519,0.00021,26.35879]
[1780220807025,29.29,73882.23,0.0,-0.519,0.00021,26.35879]
[1780220816083,29.28,73884.08,0.0,-0.51862,0.00021,26.36062]
[1780220821118,29.28,73883.9,0.0,-0.51866,0.00021,26.36043]
[1780220828167,29.27,73881.23,0.0,-0.51921,0.00021,26.35774]
[1780220834210,29.27,73881.34,0.0,-0.51919,0.00021,26.35784]
[1780220844280,29.27,73881.34,0.0,-0.5192,0.00021,26.35783]
[1780220849257,29.27,73881.34,0.0,-0.5192,0.00021,26.35783]
[1780220854351,29.26,73882.26,0.0,-0.51902,0.00021,26.3556]
[1780220863414,29.26,73884.37,0.0,-0.51859,0.00021,26.35769]
[1780220868449,29.26,73884.18,0.0,-0.51863,0.00021,26.3575]
[1780220873484,29.25,73882.55,0.0,-0.51897,0.00021,26.35586]
[1780220881540,29.25,73882.15,0.0,-0.51905,0.00021,26.35544]
[1780220886575,29.25,73881.43,0.0,-0.51921,0.00021,26.35471]
[1780220891610,29.24,73881.23,0.0,-0.51925,0.00021,26.3545]
[1780220896644,29.24,73877.96,0.0,-0.51993,0.00021,26.35114]
[1780220907889,29.24,73878.11,0.0,-0.5199,0.00021,26.35128]
[1780220908141,29.24,73878.11,0.0,-0.5199,0.00021,26.35128]
[1780220910422,29.24,73878.96,0.0,-0.51972,0.00021,26.35215]
[1780220916787,29.23,73885.26,0.0,-0.51843,0.00021,26.35535]
[1780220921822,29.23,73885.24,0.0,-0.51844,0.00021,26.35533]
[1780220926857,29.23,73885.78,0.0,-0.51833,0.00021,26.35585]
[1780220931892,29.22,73886.05,0.0,-0.51828,0.00021,26.3561]
[1780220936928,29.22,73886.19,0.0,-0.51825,0.00021,26.35623]
[1780220941962,29.22,73886.12,0.0,-0.51827,0.00021,26.35615]
[1780220943613,29.22,73886.81,0.0,-0.51813,0.00021,26.35683]
[1780220945047,29.21,73889.16,0.0,-0.51765,0.00021,26.3591]
[1780220945990,29.21,73896.55,0.0,-0.51612,0.00021,26.366]
[1780220951025,29.21,73899.4,0.0,-0.51554,0.00021,26.36856]
[1780220957211,29.21,73899.84,0.0,-0.51544,0.00021,26.36896]
[1780220959093,29.22,73893.05,0.0,-0.51684,0.00021,26.36279]
[1780220959923,29.22,73893.05,0.0,-0.51684,0.00021,26.36279]
[1780220965135,29.22,73890.64,0.0,-0.51733,0.00021,26.36054]
[1780220969825,29.23,73886.6,0.0,-0.51816,0.00021,26.35666]
[1780220975205,29.23,73893.71,0.0,-0.51669,0.00021,26.36031]
[1780220980240,29.24,73894.01,0.0,-0.51663,0.00021,26.3606]
[1780220989303,29.25,73894.11,0.0,-0.5166,0.00021,26.36071]
[1780221000381,29.26,73893.88,0.0,-0.51664,0.00021,26.36052]
[1780221002185,29.26,73893.88,0.0,-0.51664,0.00021,26.36052]
[1780221002995,29.26,73893.88,0.0,-0.51664,0.00021,26.36052]
[1780221003709,29.26,73888.06,0.0,-0.51783,0.00021,26.35503]
[1780221010455,29.27,73886.76,0.0,-0.5181,0.00021,26.35379]
[1780221012909,29.27,73886.39,0.0,-0.51817,0.00021,26.35343]
[1780221016781,29.27,73886.64,0.0,-0.51812,0.00021,26.35367]
[1780221024553,29.27,73886.41,0.0,-0.51817,0.00021,26.35345]
[1780221034622,29.27,73886.41,0.0,-0.51816,0.00021,26.35033]
[1780221036436,29.27,73886.41,0.0,-0.51816,0.00021,26.35033]
[1780221041672,29.27,73885.76,0.0,-0.5183,0.00021,26.34968]
[1780221046037,29.26,73885.65,0.0,-0.51833,0.00021,26.34956]
[1780221046859,29.26,73886.15,0.0,-0.51823,0.00021,26.35004]
[1780221052749,29.26,73888.91,0.0,-0.51766,0.00021,26.35272]
[1780221055993,29.26,73888.91,0.0,-0.51766,0.00021,26.35272]
[1780221061813,29.27,73884.38,0.0,-0.51858,0.00021,26.34833]
[1780221069868,29.28,73884.27,0.0,-0.5186,0.00021,26.34824]
[1780221074903,29.28,73882.22,0.0,-0.51902,0.00021,26.3462]
[1780221083966,29.29,73882.19,0.0,-0.51902,0.00021,26.34619]
[1780221084360,29.29,73882.19,0.0,-0.51902,0.00021,26.34619]
[1780221084973,29.29,73882.06,0.0,-0.51904,0.00021,26.34606]
[1780221086987,29.29,73877.0,0.0,-0.52008,0.00021,26.34088]
[1780221092022,29.29,73876.44,0.0,-0.5202,0.00021,26.33717]
[1780221093055,29.29,73876.44,0.0,-0.5202,0.00021,26.33717]
[1780221093118,29.29,73876.44,0.0,-0.5202,0.00021,26.33717]
[1780221093194,29.29,73876.27,0.0,-0.52023,0.00021,26.33699]
[1780221093553,29.29,73876.27,0.0,-0.52023,0.00021,26.33699]
[1780221094038,29.29,73870.4,0.0,-0.52144,0.00021,26.33072]
[1780221096400,29.29,73868.27,0.0,-0.52188,0.00021,26.32839]
[1780221096456,29.29,73868.27,0.0,-0.52188,0.00021,26.32839]
[1780221097059,29.29,73863.05,0.0,-0.52295,0.00021,26.32254]
[1780221100080,29.29,73857.15,0.0,-0.52417,0.00021,26.31571]
[1780221105115,29.3,73852.45,0.0,-0.52513,0.00021,26.31009]
[1780221110150,29.3,73851.1,0.0,-0.52541,0.00021,26.30845]
[1780221119213,29.3,73851.15,0.0,-0.52539,0.00021,26.30853]
[1780221122234,29.3,73845.7,0.0,-0.52651,0.00021,26.30177]
[1780221127269,29.3,73845.17,0.0,-0.52662,0.00021,26.3011]
[1780221132304,29.3,73840.39,0.0,-0.5276,0.00021,26.29498]
[1780221137339,29.3,73840.43,0.0,-0.5276,0.00021,26.29504]
[1780221142374,29.3,73841.66,0.0,-0.52734,0.00021,26.29663]
[1780221148187,29.3,73839.42,0.0,-0.5278,0.00021,26.29374]
[1780221151437,29.3,73832.13,0.0,-0.5293,0.00021,26.28092]
[1780221156472,29.31,73827.75,0.0,-0.5302,0.00021,26.27494]
[1780221160230,29.31,73826.16,0.0,-0.53052,0.00021,26.27274]
[1780221166543,29.32,73821.33,0.0,-0.53151,0.00021,26.26597]
[1780221171578,29.32,73820.78,0.0,-0.53161,0.00021,26.26521]
[1780221177620,29.33,73820.38,0.0,-0.53169,0.00021,26.26468]
[1780221182449,29.33,73820.38,0.0,-0.53168,0.00021,26.2647]
[1780221182513,29.33,73820.03,0.0,-0.53175,0.00021,26.26421]
[1780221182891,29.33,73820.03,0.0,-0.53175,0.00021,26.26421]
[1780221183264,29.33,73820.03,0.0,-0.53175,0.00021,26.26421]
[1780221183271,29.33,73820.03,0.0,-0.53175,0.00021,26.26421]
[1780221183430,29.33,73820.03,0.0,-0.53175,0.00021,26.26421]
[1780221183662,29.33,73806.26,0.0,-0.53458,0.00021,26.24378]
[1780221184568,29.33,73806.26,0.0,-0.53458,0.00021,26.24378]
[1780221185197,29.33,73806.26,0.0,-0.53458,0.00021,26.24378]
[1780221188697,29.33,73801.06,0.0,-0.53565,0.00021,26.23572]
[1780221193732,29.33,73799.87,0.0,-0.53589,0.00021,26.23385]
[1780221198419,29.33,73797.09,0.0,-0.53646,0.00021,26.22945]
[1780221199354,29.33,73796.96,0.0,-0.53649,0.00021,26.22924]
[1780221200248,29.33,73794.48,0.0,-0.53699,0.00021,26.22527]
[1780221201879,29.33,73797.8,0.0,-0.53631,0.00021,26.23059]
[1780221201944,29.33,73800.81,0.0,-0.53569,0.00021,26.23535]
[1780221206514,29.33,73801.71,0.0,-0.53551,0.00021,26.23676]
[1780221206824,29.33,73798.81,0.0,-0.5361,0.00021,26.23219]
[1780221207831,29.33,73792.75,0.0,-0.53735,0.00021,26.22247]
[1780221209654,29.33,73794.1,0.0,-0.53707,0.00021,26.22466]
[1780221209659,29.33,73794.1,0.0,-0.53707,0.00021,26.22466]
[1780221210010,29.33,73794.1,0.0,-0.53707,0.00021,26.22466]
[1780221210111,29.33,73791.99,0.0,-0.5375,0.00021,26.22124]
[1780221210977,29.33,73791.99,0.0,-0.5375,0.00021,26.22124]
[1780221217901,29.34,73790.58,0.0,-0.53779,0.00021,26.21582]
[1780221220065,29.34,73790.58,0.0,-0.53779,0.00021,26.21582]
[1780221220166,29.34,73790.56,0.0,-0.5378,0.00021,26.21579]
[1780221220499,29.34,73790.56,0.0,-0.5378,0.00021,26.21579]
[1780221223535,29.34,73790.69,0.0,-0.53777,0.00021,26.21601]
[1780221232429,29.34,73790.96,0.0,-0.53771,0.00021,26.21646]
[1780221237930,29.34,73789.5,0.0,-0.538,0.00021,26.21411]
[1780221238041,29.34,73789.55,0.0,-0.53799,0.00021,26.21419]
[1780221244085,29.34,73786.8,0.0,-0.53855,0.00021,26.20967]
[1780221248651,29.35,73786.72,0.0,-0.53857,0.0002,26.20955]
[1780221251012,29.35,73786.61,0.0,-0.53859,0.0002,26.20938]
[1780221253542,29.35,73786.79,0.0,-0.53855,0.0002,26.20969]
[1780221254471,29.35,73786.79,0.0,-0.53855,0.0002,26.20969]
[1780221259555,29.35,73789.68,0.0,-0.53795,0.0002,26.2145]
[1780221260429,29.35,73789.68,0.0,-0.53795,0.0002,26.2145]
[1780221263297,29.35,73790.04,0.0,-0.53788,0.0002,26.21511]
[1780221263323,29.35,73791.35,0.0,-0.53761,0.0002,26.21725]
[1780221264213,29.35,73791.35,0.0,-0.53761,0.0002,26.21725]
[1780221266572,29.35,73793.74,0.0,-0.53712,0.0002,26.22114]
[1780221268038,29.35,73795.96,0.0,-0.53666,0.00021,26.22472]
[1780221269975,29.35,73797.69,0.0,-0.5363,0.00021,26.22748]
[1780221270883,29.35,73798.1,0.0,-0.53622,0.00021,26.22813]
[1780221271563,29.35,73798.1,0.0,-0.53622,0.00021,26.22813]
[1780221280699,29.35,73798.56,0.0,-0.53613,0.00021,26.22571]
[1780221281350,29.35,73798.48,0.0,-0.53615,0.00021,26.22558]
[1780221283804,29.35,73799.07,0.0,-0.53603,0.00021,26.22652]
[1780221283860,29.35,73799.07,0.0,-0.53603,0.00021,26.22652]
[1780221290413,29.35,73798.59,0.0,-0.53612,0.00021,26.22576]
[1780221296799,29.35,73798.59,0.0,-0.53612,0.00021,26.22576]
[1780221302876,29.36,73798.45,0.0,-0.53615,0.00021,26.22555]
[1780221308539,29.36,73798.48,0.0,-0.53614,0.00021,26.2256]
[1780221313575,29.36,73798.36,0.0,-0.53617,0.00021,26.22542]
[1780221317480,29.36,73798.36,0.0,-0.53617,0.00021,26.22542]
[1780221323232,29.36,73798.28,0.0,-0.53618,0.00021,26.2253]
[1780221324000,29.36,73798.28,0.0,-0.53618,0.00021,26.2253]
[1780221325741,29.36,73798.28,0.0,-0.53618,0.00021,26.22531]
[1780221325794,29.36,73798.11,0.0,-0.53622,0.00021,26.22504]
[1780221326666,29.36,73790.63,0.0,-0.53775,0.0002,26.21299]
[1780221331701,29.36,73790.83,0.0,-0.53771,0.0002,26.21018]
[1780221338750,29.36,73791.2,0.0,-0.53763,0.0002,26.21082]
[1780221343785,29.37,73790.88,0.0,-0.53769,0.0002,26.21031]
[1780221348840,29.37,73789.65,0.0,-0.53794,0.0002,26.20832]
[1780221353875,29.37,73785.88,0.0,-0.53871,0.0002,26.20211]
[1780221360055,29.37,73786.39,0.0,-0.5386,0.0002,26.20298]
[1780221365959,29.38,73786.38,0.0,-0.53859,0.0002,26.20302]
[1780221370994,29.38,73785.23,0.0,-0.53883,0.0002,26.20113]
[1780221376029,29.38,73785.24,0.0,-0.53882,0.0002,26.20118]
[1780221381125,29.39,73784.57,0.0,-0.53895,0.0002,26.20009]
[1780221387106,29.39,73779.76,0.0,-0.53993,0.0002,26.19201]
[1780221392141,29.4,73779.0,0.0,-0.54008,0.0002,26.1876]
[1780221397176,29.4,73776.41,0.0,-0.5406,0.0002,26.18319]
[1780221400179,29.4,73778.31,0.0,-0.54021,0.0002,26.18649]
[1780221405232,29.41,73772.29,0.0,-0.54143,0.0002,26.17608]
[1780221409285,29.41,73770.02,0.0,-0.54189,0.0002,26.17209]
[1780221414510,29.41,73764.66,0.0,-0.54299,0.0002,26.16249]
[1780221417496,29.41,73764.52,0.0,-0.54302,0.0002,26.16224]
[1780221417620,29.41,73764.52,0.0,-0.54302,0.0002,26.16224]
[1780221424481,29.41,73763.75,0.0,-0.54318,0.0002,26.16084]
[1780221424582,29.41,73763.79,0.0,-0.54317,0.0002,26.16091]
[1780221427174,29.41,73764.01,0.0,-0.54312,0.0002,26.1613]
[1780221427250,29.41,73764.01,0.0,-0.54312,0.0002,26.1613]
[1780221427678,29.41,73764.01,0.0,-0.54312,0.0002,26.1613]
[1780221427686,29.41,73764.01,0.0,-0.54312,0.0002,26.1613]
[1780221427388,29.41,73765.95,0.0,-0.54273,0.0002,26.16479]
[1780221428395,29.41,73766.26,0.0,-0.54267,0.0002,26.16534]
[1780221430486,29.41,73765.75,0.0,-0.54277,0.0002,26.16442]
[1780221435354,29.4,73766.59,0.0,-0.54261,0.0002,26.16589]
[1780221441643,29.4,73765.95,0.0,-0.54274,0.0002,26.16473]
[1780221443500,29.4,73760.04,0.0,-0.54396,0.0002,26.1539]
[1780221446250,29.4,73759.92,0.0,-0.54398,0.0002,26.15367]
[1780221446643,29.4,73759.92,0.0,-0.54398,0.0002,26.15367]
[1780221450717,29.39,73759.9,0.0,-0.54399,0.0002,26.15358]
[1780221450727,29.39,73759.9,0.0,-0.54399,0.0002,26.15358]
[1780221451558,29.39,73756.29,0.0,-0.54474,0.0002,26.1437]
[1780221454895,29.39,73751.87,0.0,-0.54564,0.0002,26.13538]
[1780221460623,29.4,73751.92,0.0,-0.54563,0.0002,26.13551]
[1780221465541,29.4,73751.92,0.0,-0.54563,0.0002,26.13551]
[1780221466029,29.4,73751.87,0.0,-0.54563,0.0002,26.13544]
[1780221470692,29.4,73745.36,0.0,-0.54696,0.0002,26.12296]
[1780221475727,29.4,73746.12,0.0,-0.5468,0.0002,26.12447]
[1780221478866,29.4,73742.8,0.0,-0.54748,0.0002,26.11802]
[1780221482088,29.41,73737.98,0.0,-0.54845,0.0002,26.10853]
[1780221482352,29.41,73723.37,0.0,-0.55144,0.0002,26.0787]
[1780221482778,29.41,73729.08,0.0,-0.55027,0.0002,26.09054]
[1780221485799,29.41,73736.01,0.0,-0.54885,0.0002,26.10466]
[1780221489802,29.41,73736.09,0.0,-0.54883,0.0002,26.10486]
[1780221490236,29.41,73736.09,0.0,-0.54883,0.0002,26.10486]
[1780221490841,29.41,73738.04,0.0,-0.54843,0.0002,26.10878]
[1780221493312,29.42,73740.78,0.0,-0.54786,0.0002,26.11423]
[1780221497252,29.42,73741.13,0.0,-0.54779,0.0002,26.11494]
[1780221497344,29.42,73741.32,0.0,-0.54774,0.0002,26.11538]
[1780221499492,29.42,73742.87,0.0,-0.54743,0.0002,26.11843]
[1780221502921,29.42,73750.45,0.0,-0.54588,0.0002,26.13303]
[1780221506878,29.42,73750.56,0.0,-0.54587,0.0002,26.13321]
[1780221511984,29.41,73750.93,0.0,-0.5458,0.0002,26.13073]
[1780221515977,29.41,73751.76,0.0,-0.54563,0.0002,26.13231]
[1780221516242,29.41,73751.76,0.0,-0.54563,0.0002,26.13231]
[1780221516321,29.41,73751.79,0.0,-0.54562,0.0002,26.13237]
[1780221518032,29.42,73745.22,0.0,-0.54697,0.0002,26.11975]
[1780221519033,29.42,73745.22,0.0,-0.54697,0.0002,26.11975]
[1780221519215,29.42,73745.22,0.0,-0.54697,0.0002,26.11975]
[1780221520487,29.42,73745.2,0.0,-0.54697,0.0002,26.11972]
[1780221520578,29.42,73727.56,0.0,-0.55057,0.0002,26.08438]
[1780221522083,29.42,73726.22,0.0,-0.55084,0.0002,26.08165]
[1780221528125,29.42,73726.94,0.0,-0.55068,0.0002,26.08324]
[1780221531146,29.43,73733.91,0.0,-0.54925,0.0002,26.09753]
[1780221536181,29.43,73726.83,0.0,-0.55069,0.0002,26.08314]
[1780221542223,29.44,73726.27,0.0,-0.55079,0.0002,26.08208]
[1780221548265,29.44,73725.9,0.0,-0.55085,0.0002,26.08142]
[1780221551292,29.45,73716.47,0.0,-0.55277,0.0002,26.06164]
[1780221553634,29.45,73715.87,0.0,-0.55289,0.0002,26.06037]
[1780221557539,29.45,73714.92,0.0,-0.55308,0.0002,26.05833]
[1780221557980,29.45,73715.02,0.0,-0.55306,0.0002,26.05855]
[1780221558065,29.45,73715.02,0.0,-0.55306,0.0002,26.05855]
[1780221560498,29.45,73724.23,0.0,-0.55118,0.0002,26.07804]
[1780221561363,29.45,73729.17,0.0,-0.55017,0.0002,26.08826]
[1780221566398,29.45,73733.38,0.0,-0.54931,0.0002,26.0969]
[1780221571433,29.46,73735.21,0.0,-0.54893,0.0002,26.09749]
[1780221574454,29.46,73740.09,0.0,-0.54793,0.0002,26.10724]
[1780221579489,29.46,73740.05,0.0,-0.54793,0.0002,26.10723]
[1780221584524,29.47,73740.85,0.0,-0.54776,0.0002,26.10888]
[1780221589558,29.47,73741.23,0.0,-0.54767,0.0002,26.1097]
[1780221594594,29.48,73743.25,0.0,-0.54725,0.0002,26.11373]
[1780221599629,29.48,73743.69,0.0,-0.54715,0.0002,26.11466]
[1780221604664,29.49,73743.53,0.0,-0.54717,0.0002,26.11443]
[1780221609699,29.5,73743.0,0.0,-0.54727,0.0002,26.11349]
[1780221612327,29.5,73742.96,0.0,-0.54728,0.0002,26.11342]
[1780221612831,29.5,73742.96,0.0,-0.54728,0.0002,26.11342]
[1780221612863,29.5,73743.53,0.0,-0.54716,0.0002,26.11457]
[1780221613878,29.5,73743.53,0.0,-0.54716,0.0002,26.11457]
[1780221616972,29.5,73743.42,0.0,-0.54717,0.0002,26.11439]
[1780221617755,29.5,73743.28,0.0,-0.5472,0.0002,26.11414]
[1780221619673,29.5,73743.49,0.0,-0.54715,0.0002,26.11457]
[1780221619769,29.5,73743.51,0.0,-0.54715,0.0002,26.11463]
[1780221624100,29.51,73742.99,0.0,-0.54725,0.0002,26.11367]
[1780221624805,29.51,73742.96,0.0,-0.54725,0.0002,26.11363]
[1780221629839,29.52,73743.48,0.0,-0.54713,0.0002,26.11473]
[1780221634874,29.52,73742.17,0.0,-0.5474,0.0002,26.1091]
[1780221638903,29.53,73735.85,0.0,-0.54867,0.0002,26.09669]
[1780221643938,29.53,73736.18,0.0,-0.5486,0.0002,26.09742]
[1780221648973,29.53,73735.42,0.0,-0.54875,0.0002,26.09596]
[1780221650987,29.53,73730.51,0.0,-0.54974,0.0002,26.0861]
[1780221657029,29.54,73729.49,0.0,-0.54994,0.0002,26.0841]
[1780221662073,29.54,73726.13,0.0,-0.55062,0.0002,26.07729]
[1780221663408,29.54,73720.52,0.0,-0.55175,0.0002,26.06566]
[1780221669115,29.55,73722.18,0.0,-0.5514,0.0002,26.06924]
[1780221674162,29.55,73719.35,0.0,-0.55197,0.0002,26.0634]
[1780221675445,29.55,73719.35,0.0,-0.55197,0.0002,26.0634]
[1780221676737,29.56,73719.05,0.0,-0.55202,0.0002,26.06281]
[1780221682218,29.56,73721.23,0.0,-0.55157,0.0002,26.0675]
[1780221687253,29.57,73719.33,0.0,-0.55194,0.0002,26.06361]
[1780221692288,29.57,73721.22,0.0,-0.55156,0.0002,26.06449]
[1780221697323,29.58,73721.77,0.0,-0.55143,0.0002,26.06572]
[1780221703366,29.58,73722.39,0.0,-0.5513,0.0002,26.0671]
[1780221708401,29.59,73725.02,0.0,-0.55076,0.0002,26.07262]
[1780221713442,29.59,73729.34,0.0,-0.54987,0.0002,26.08153]
[1780221718730,29.59,73730.95,0.0,-0.54954,0.0002,26.08482]
[1780221725521,29.6,73735.01,0.0,-0.5487,0.0002,26.09304]
[1780221730556,29.6,73737.49,0.0,-0.5482,0.0002,26.098]
[1780221735591,29.6,73738.33,0.0,-0.54802,0.0002,26.09971]
[1780221740626,29.61,73740.53,0.0,-0.54757,0.0002,26.10407]
[1780221745661,29.61,73743.97,0.0,-0.54686,0.0002,26.1108]
[1780221750696,29.62,73745.35,0.0,-0.54657,0.0002,26.11351]
[1780221752715,29.62,73739.24,0.0,-0.54782,0.0002,26.09852]
[1780221755738,29.62,73730.32,0.0,-0.54962,0.0002,26.08079]
[1780221758715,29.62,73728.37,0.0,-0.55002,0.0002,26.07686]
[1780221758730,29.62,73728.37,0.0,-0.55002,0.0002,26.07686]
[1780221759519,29.62,73724.56,0.0,-0.55079,0.0002,26.06908]
[1780221759772,29.62,73714.94,0.0,-0.55274,0.0002,26.04898]
[1780221764807,29.63,73714.22,0.0,-0.55287,0.0002,26.04756]
[1780221766887,29.63,73714.61,0.0,-0.55279,0.0002,26.04841]
[1780221767227,29.63,73714.61,0.0,-0.55279,0.0002,26.04843]
[1780221770466,29.63,73712.29,0.0,-0.55325,0.0002,26.04355]
[1780221771315,29.63,73712.24,0.0,-0.55326,0.0002,26.04347]
[1780221771335,29.63,73712.24,0.0,-0.55326,0.0002,26.04347]
[1780221771655,29.63,73712.24,0.0,-0.55326,0.0002,26.04347]
[1780221772420,29.64,73712.55,0.0,-0.55319,0.0002,26.04415]
[1780221774862,29.64,73711.8,0.0,-0.55334,0.0002,26.04259]
[1780221780112,29.64,73713.91,0.0,-0.5529,0.0002,26.04722]
[1780221783920,29.65,73711.68,0.0,-0.55334,0.0002,26.04252]
[1780221788991,29.65,73714.56,0.0,-0.55274,0.0002,26.04878]
[1780221789634,29.65,73714.56,0.0,-0.55274,0.0002,26.04878]
[1780221793020,29.66,73723.26,0.0,-0.55097,0.0002,26.06704]
[1780221798056,29.66,73727.45,0.0,-0.55012,0.0002,26.07568]
[1780221803091,29.66,73728.52,0.0,-0.5499,0.0002,26.07789]
[1780221808126,29.67,73725.69,0.0,-0.55047,0.0002,26.07217]
[1780221813162,29.67,73725.48,0.0,-0.55051,0.0002,26.06863]
[1780221818197,29.67,73725.11,0.0,-0.55058,0.0002,26.06792]
[1780221823236,29.67,73725.29,0.0,-0.55054,0.0002,26.06834]
[1780221828271,29.68,73724.58,0.0,-0.55067,0.0002,26.06694]
[1780221829441,29.68,73724.58,0.0,-0.55067,0.0002,26.06694]
[1780221835320,29.68,73718.28,0.0,-0.55194,0.0002,26.05398]
[1780221836879,29.68,73718.28,0.0,-0.55194,0.0002,26.05398]
[1780221840356,29.69,73723.29,0.0,-0.55092,0.0002,26.06445]
[1780221845391,29.69,73721.71,0.0,-0.55123,0.0002,26.06124]
[1780221850425,29.69,73722.54,0.0,-0.55105,0.0002,26.06301]
[1780221855460,29.7,73723.21,0.0,-0.55091,0.0002,26.06444]
[1780221856869,29.7,73723.21,0.0,-0.55091,0.0002,26.06444]
[1780221857255,29.7,73723.31,0.0,-0.55089,0.0002,26.06467]
[1780221862511,29.7,73724.01,0.0,-0.55074,0.0002,26.06615]
[1780221867545,29.7,73725.62,0.0,-0.55041,0.0002,26.06949]
[1780221872580,29.7,73725.85,0.0,-0.55037,0.0002,26.06683]
[1780221874594,29.71,73731.45,0.0,-0.54923,0.0002,26.07817]
[1780221879629,29.71,73734.8,0.0,-0.54855,0.0002,26.08487]
[1780221880636,29.71,73740.13,0.0,-0.54747,0.0002,26.09534]
[1780221885671,29.71,73744.33,0.0,-0.54661,0.0002,26.1035]
[1780221890706,29.72,73745.95,0.0,-0.54628,0.0002,26.10665]
[1780221895741,29.72,73748.06,0.0,-0.54584,0.0002,26.11072]
[1780221901796,29.73,73748.05,0.0,-0.54584,0.0002,26.11078]
[1780221906831,29.73,73747.18,0.0,-0.546,0.0002,26.10919]
[1780221911866,29.73,73749.32,0.0,-0.54556,0.0002,26.11329]
[1780221916201,29.74,73747.13,0.0,-0.546,0.0002,26.10919]
[1780221916901,29.74,73748.22,0.0,-0.54578,0.0002,26.11127]
[1780221921936,29.74,73749.85,0.0,-0.54544,0.0002,26.11437]
[1780221926971,29.74,73750.65,0.0,-0.54528,0.0002,26.11591]
[1780221928100,29.74,73750.65,0.0,-0.54528,0.0002,26.11591]
[1780221929488,29.74,73752.0,0.0,-0.545,0.0002,26.11845]
[1780221935027,29.75,73752.27,0.0,-0.54495,0.0002,26.11583]
[1780221940660,29.75,73752.46,0.0,-0.54491,0.0002,26.1162]
[1780221940697,29.75,73752.46,0.0,-0.54491,0.0002,26.1162]
[1780221941069,29.75,73750.3,0.0,-0.54534,0.0002,26.11219]
[1780221946104,29.75,73748.43,0.0,-0.54571,0.0002,26.10872]
[1780221954160,29.76,73748.83,0.0,-0.54562,0.0002,26.10955]
[1780221959202,29.76,73748.58,0.0,-0.54567,0.0002,26.10912]
[1780221964230,29.76,73750.95,0.0,-0.54518,0.0002,26.11361]
[1780221966215,29.77,73751.3,0.0,-0.54511,0.0002,26.11427]
[1780221966929,29.77,73753.15,0.0,-0.54474,0.0002,26.11771]
[1780221967251,29.77,73753.51,0.0,-0.54466,0.0002,26.11838]
[1780221968491,29.77,73753.51,0.0,-0.54466,0.0002,26.11838]
[1780221974300,29.77,73752.82,0.0,-0.5448,0.0002,26.11715]
[1780221979335,29.77,73751.31,0.0,-0.5451,0.0002,26.11437]
[1780221985379,29.77,73751.17,0.0,-0.54512,0.0002,26.11415]
[1780221991704,29.77,73751.11,0.0,-0.54513,0.0002,26.11405]
[1780221991787,29.78,73751.11,0.0,-0.54513,0.0002,26.11092]
[1780221997462,29.78,73750.32,0.0,-0.54529,0.0002,26.10949]
[1780222010554,29.79,73750.9,0.0,-0.54516,0.0002,26.11067]
[1780222015588,29.79,73750.61,0.0,-0.54521,0.0002,26.11016]
[1780222020624,29.79,73750.63,0.0,-0.5452,0.0002,26.11024]
[1780222022204,29.79,73750.63,0.0,-0.5452,0.0002,26.11024]
[1780222028497,29.8,73749.39,0.0,-0.54545,0.0002,26.10797]
[1780222028541,29.8,73749.39,0.0,-0.54545,0.0002,26.10797]
[1780222036736,29.8,73749.53,0.0,-0.54541,0.0002,26.10831]
[1780222037920,29.8,73749.53,0.0,-0.54541,0.0002,26.10831]
[1780222038143,29.8,73749.53,0.0,-0.54541,0.0002,26.10831]
[1780222038179,29.8,73752.31,0.0,-0.54484,0.0002,26.1135]
[1780222041841,29.8,73752.6,0.0,-0.54478,0.0002,26.11405]
[1780222044792,29.81,73757.36,0.0,-0.54382,0.0002,26.1228]
[1780222045369,29.81,73757.36,0.0,-0.54382,0.0002,26.1228]
[1780222055671,29.81,73758.67,0.0,-0.54355,0.0002,26.1252]
[1780222055869,29.81,73756.8,0.0,-0.54393,0.0002,26.11866]
[1780222056935,29.81,73756.8,0.0,-0.54393,0.0002,26.11866]
[1780222060061,29.81,73755.76,0.0,-0.54414,0.0002,26.11677]
[1780222060873,29.81,73754.57,0.0,-0.54438,0.0002,26.11459]
[1780222060985,29.81,73754.57,0.0,-0.54438,0.0002,26.11459]
[1780222061914,29.81,73745.2,0.0,-0.54627,0.0002,26.0971]
[1780222066949,29.81,73742.75,0.0,-0.54676,0.0002,26.09245]
[1780222071984,29.81,73742.34,0.0,-0.54684,0.0002,26.09168]
[1780222077023,29.81,73742.81,0.0,-0.54675,0.0002,26.0926]
[1780222082058,29.82,73743.15,0.0,-0.54668,0.0002,26.09327]
[1780222087094,29.82,73747.36,0.0,-0.54582,0.0002,26.10129]
[1780222093136,29.82,73751.07,0.0,-0.54507,0.0002,26.10827]
[1780222098171,29.82,73751.15,0.0,-0.54505,0.0002,26.10841]
[1780222102835,29.82,73751.98,0.0,-0.54489,0.0002,26.10995]
[1780222103206,29.82,73752.31,0.0,-0.54482,0.0002,26.11056]
[1780222108242,29.82,73757.39,0.0,-0.54379,0.0002,26.1199]
[1780222111914,29.82,73757.2,0.0,-0.54383,0.0002,26.11642]
[1780222112015,29.82,73757.2,0.0,-0.54383,0.0002,26.11643]
[1780222120326,29.82,73754.93,0.0,-0.54429,0.0002,26.11225]
[1780222125361,29.82,73756.09,0.0,-0.54406,0.0002,26.11435]
[1780222135431,29.82,73756.3,0.0,-0.54403,0.0002,26.1147]
[1780222141197,29.82,73758.41,0.0,-0.5436,0.0002,26.11853]
[1780222141298,29.82,73758.25,0.0,-0.54364,0.0002,26.11822]
[1780222146509,29.81,73756.49,0.0,-0.54399,0.0002,26.11501]
[1780222151544,29.81,73756.47,0.0,-0.544,0.0002,26.11496]
[1780222156580,29.81,73757.55,0.0,-0.54378,0.0002,26.11691]
[1780222163628,29.81,73758.03,0.0,-0.54369,0.0002,26.11776]
[1780222169671,29.81,73757.87,0.0,-0.54372,0.0002,26.11745]
[1780222176720,29.81,73757.02,0.0,-0.5439,0.0002,26.11272]
[1780222185783,29.81,73757.19,0.0,-0.54387,0.0002,26.11301]
[1780222190818,29.8,73759.12,0.0,-0.54348,0.0002,26.1165]
[1780222197867,29.8,73757.36,0.0,-0.54384,0.0002,26.11329]
[1780222203909,29.8,73757.46,0.0,-0.54382,0.0002,26.11345]
[1780222206623,29.8,73757.46,0.0,-0.54382,0.0002,26.11345]
[1780222206691,29.8,73757.46,0.0,-0.54383,0.0002,26.11345]
[1780222211965,29.8,73753.71,0.0,-0.54458,0.0002,26.10657]
[1780222217000,29.8,73754.4,0.0,-0.54445,0.0002,26.10783]
[1780222223013,29.8,73754.4,0.0,-0.54445,0.0002,26.10783]
[1780222229085,29.8,73753.9,0.0,-0.54455,0.0002,26.1069]
[1780222239156,29.8,73755.37,0.0,-0.54426,0.0002,26.10642]
[1780222244191,29.8,73753.19,0.0,-0.5447,0.0002,26.1024]
[1780222249226,29.8,73751.72,0.0,-0.545,0.0002,26.09967]
[1780222255268,29.8,73749.86,0.0,-0.54538,0.0002,26.09621]
[1780222260303,29.8,73750.82,0.0,-0.54518,0.0002,26.09801]
[1780222265339,29.8,73750.4,0.0,-0.54527,0.0002,26.09722]
[1780222270373,29.8,73750.96,0.0,-0.54515,0.0002,26.09827]
[1780222276129,29.8,73753.51,0.0,-0.54464,0.0002,26.103]
[1780222276417,29.8,73754.31,0.0,-0.54448,0.0002,26.10447]
[1780222280048,29.8,73755.71,0.0,-0.54419,0.0002,26.10706]
[1780222280445,29.8,73756.65,0.0,-0.544,0.0002,26.10878]
[1780222293203,29.8,73758.37,0.0,-0.54365,0.0002,26.1119]
[1780222293536,29.8,73758.43,0.0,-0.54365,0.0002,26.10881]
[1780222303606,29.79,73758.43,0.0,-0.54366,0.0002,26.10877]
[1780222309648,29.79,73758.55,0.0,-0.54364,0.0002,26.10897]
[1780222316697,29.79,73758.73,0.0,-0.5436,0.0002,26.10927]
[1780222324755,29.79,73761.26,0.0,-0.5431,0.0002,26.11381]
[1780222329440,29.79,73762.04,0.0,-0.54294,0.0002,26.11519]
[1780222335473,29.79,73763.3,0.0,-0.54269,0.0002,26.11742]
[1780222340867,29.79,73766.01,0.0,-0.54214,0.0002,26.12223]
[1780222345902,29.79,73768.14,0.0,-0.54171,0.0002,26.12598]
[1780222350937,29.79,73768.14,0.0,-0.54171,0.0002,26.12599]
[1780222353071,29.79,73768.15,0.0,-0.54171,0.0002,26.12284]
[1780222354060,29.79,73766.01,0.0,-0.54214,0.0002,26.11909]
[1780222355205,29.79,73766.01,0.0,-0.54214,0.0002,26.11908]
[1780222361007,29.78,73766.1,0.0,-0.54213,0.0002,26.11921]
[1780222362408,29.78,73766.1,0.0,-0.54213,0.0002,26.11921]
[1780222364028,29.78,73759.65,0.0,-0.54344,0.0002,26.10768]
[1780222365951,29.78,73759.42,0.0,-0.54348,0.0002,26.10725]
[1780222366527,29.78,73759.42,0.0,-0.54348,0.0002,26.10725]
[1780222370900,29.78,73758.48,0.0,-0.54368,0.0002,26.10554]
[1780222376112,29.78,73758.77,0.0,-0.54362,0.0002,26.10605]
[1780222378481,29.78,73758.52,0.0,-0.54367,0.0002,26.10559]
[1780222378583,29.78,73758.12,0.0,-0.54375,0.0002,26.10486]
[1780222384535,29.78,73756.66,0.0,-0.54405,0.0002,26.10219]
[1780222390211,29.78,73752.28,0.0,-0.54493,0.0002,26.09413]
[1780222395246,29.78,73751.69,0.0,-0.54505,0.0002,26.09304]
[1780222400466,29.78,73751.98,0.0,-0.54499,0.0002,26.09358]
[1780222410351,29.78,73749.48,0.0,-0.54549,0.0002,26.08895]
[1780222416393,29.78,73749.34,0.0,-0.54553,0.0002,26.08554]
[1780222422435,29.78,73748.19,0.0,-0.54576,0.0002,26.0834]
[1780222425456,29.79,73742.4,0.0,-0.54693,0.0002,26.0724]
[1780222430491,29.79,73744.04,0.0,-0.54659,0.0002,26.07557]
[1780222435526,29.79,73742.87,0.0,-0.54682,0.0002,26.07336]
[1780222440561,29.79,73744.45,0.0,-0.5465,0.0002,26.07641]
[1780222445597,29.79,73743.38,0.0,-0.54671,0.0002,26.07438]
[1780222450632,29.79,73742.55,0.0,-0.54688,0.0002,26.07282]
[1780222456674,29.8,73743.88,0.0,-0.54661,0.0002,26.0754]
[1780222461709,29.8,73744.83,0.0,-0.54641,0.0002,26.07723]
[1780222463988,29.8,73746.46,0.0,-0.54608,0.0002,26.08033]
[1780222464730,29.8,73756.6,0.0,-0.54403,0.0002,26.09919]
[1780222466102,29.8,73757.62,0.0,-0.54382,0.0002,26.10104]
[1780222471779,29.8,73757.14,0.0,-0.54393,0.0002,26.09699]
[1780222476814,29.8,73757.77,0.0,-0.5438,0.0002,26.09813]
[1780222481849,29.8,73757.25,0.0,-0.54391,0.0002,26.09717]
[1780222486884,29.79,73757.43,0.0,-0.54388,0.0002,26.09748]
[1780222491919,29.79,73759.46,0.0,-0.54347,0.0002,26.10115]
[1780222496957,29.79,73757.83,0.0,-0.5438,0.0002,26.09818]
[1780222501992,29.79,73751.71,0.0,-0.54504,0.0002,26.08692]
[1780222505015,29.79,73746.98,0.0,-0.54599,0.0002,26.07806]
[1780222510050,29.79,73747.74,0.0,-0.54584,0.0002,26.07951]
[1780222515085,29.79,73748.29,0.0,-0.54573,0.0002,26.08056]
[1780222529183,29.8,73748.4,0.0,-0.5457,0.0002,26.0808]
[1780222536232,29.8,73748.4,0.0,-0.5457,0.0002,26.07765]
[1780222541267,29.8,73750.48,0.0,-0.54528,0.0002,26.08156]
[1780222548316,29.8,73749.42,0.0,-0.54549,0.0002,26.07958]
[1780222558385,29.8,73749.42,0.0,-0.54549,0.0002,26.07961]
[1780222566443,29.8,73749.02,0.0,-0.54557,0.0002,26.07888]
[1780222576513,29.8,73749.02,0.0,-0.54557,0.0002,26.0789]
[1780222583562,29.81,73748.95,0.0,-0.54558,0.0002,26.07879]
[1780222588597,29.81,73749.03,0.0,-0.54556,0.0002,26.07895]
[1780222593632,29.81,73749.39,0.0,-0.54549,0.0002,26.07647]
[1780222602695,29.81,73749.16,0.0,-0.54554,0.0002,26.07606]
[1780222607730,29.81,73745.38,0.0,-0.5463,0.0002,26.06895]
[1780222612765,29.81,73741.45,0.0,-0.54709,0.0002,26.06145]
[1780222617800,29.81,73741.55,0.0,-0.54707,0.0002,26.06166]
[1780222622835,29.81,73741.3,0.0,-0.54712,0.0002,26.06119]
[1780222627870,29.81,73741.59,0.0,-0.54705,0.0002,26.06176]
[1780222633912,29.82,73741.94,0.0,-0.54698,0.0002,26.06246]
[1780222639498,29.82,73741.8,0.0,-0.54701,0.0002,26.0622]
[1780222640552,29.82,73741.8,0.0,-0.54701,0.0002,26.06221]
[1780222645997,29.82,73743.6,0.0,-0.54664,0.0002,26.06569]
[1780222654075,29.82,73743.56,0.0,-0.54665,0.0002,26.06248]
[1780222659110,29.82,73743.68,0.0,-0.54662,0.0002,26.06274]
[1780222665152,29.82,73741.06,0.0,-0.54715,0.0002,26.05773]
[1780222670187,29.83,73741.57,0.0,-0.54704,0.0002,26.05874]
[1780222675224,29.83,73741.93,0.0,-0.54697,0.0002,26.05945]
[1780222681266,29.83,73737.5,0.0,-0.54786,0.0002,26.05089]
[1780222687308,29.83,73737.91,0.0,-0.54777,0.0002,26.05171]
[1780222692343,29.83,73737.96,0.0,-0.54776,0.0002,26.05182]
[1780222695364,29.83,73732.76,0.0,-0.54881,0.0002,26.04161]
[1780222700399,29.83,73732.03,0.0,-0.54896,0.0002,26.04019]
[1780222705434,29.83,73728.44,0.0,-0.54968,0.0002,26.03305]
[1780222708353,29.84,73728.42,0.0,-0.54968,0.0002,26.03302]
[1780222708455,29.84,73720.81,0.0,-0.55121,0.0002,26.01755]
[1780222710469,29.84,73715.82,0.0,-0.55222,0.0002,26.0072]
[1780222715504,29.84,73716.18,0.0,-0.55214,0.0002,26.00488]
[1780222721546,29.85,73717.2,0.0,-0.55192,0.0002,26.0071]
[1780222726581,29.85,73716.11,0.0,-0.55213,0.0002,26.0049]
[1780222731428,29.85,73714.76,0.0,-0.5524,0.0002,26.00213]
[1780222736651,29.86,73712.74,0.0,-0.5528,0.0002,25.99798]
[1780222742693,29.87,73713.09,0.0,-0.55271,0.0002,25.99882]
[1780222747728,29.87,73713.02,0.0,-0.55272,0.0002,25.99876]
[1780222752763,29.88,73712.75,0.0,-0.55276,0.0002,25.99828]
[1780222757798,29.88,73712.03,0.0,-0.5529,0.0002,25.99685]
[1780222762833,29.88,73713.93,0.0,-0.5525,0.0002,26.00094]
[1780222768056,29.89,73713.64,0.0,-0.55256,0.0002,26.00039]
[1780222769882,29.89,73718.86,0.0,-0.5515,0.0002,26.01131]
[1780222775926,29.9,73716.4,0.0,-0.55199,0.0002,26.00312]
[1780222783982,29.9,73716.13,0.0,-0.55203,0.0002,26.00267]
[1780222786641,29.9,73716.13,0.0,-0.55203,0.0002,26.00267]
[1780222792043,29.91,73712.21,0.0,-0.55281,0.0002,25.99459]
[1780222793528,29.91,73711.99,0.0,-0.55285,0.0002,25.99414]
[1780222794652,29.91,73711.94,0.0,-0.55286,0.0002,25.99405]
[1780222796573,29.91,73712.13,0.0,-0.55282,0.0002,25.99447]
[1780222802112,29.92,73711.84,0.0,-0.55286,0.0002,25.99398]
[1780222807147,29.92,73711.16,0.0,-0.55299,0.0002,25.99264]
[1780222810360,29.92,73711.16,0.0,-0.55299,0.0002,25.99264]
[1780222811175,29.93,73703.65,0.0,-0.55449,0.0002,25.97666]
[1780222812827,29.93,73703.65,0.0,-0.55449,0.0002,25.97666]
[1780222812928,29.93,73701.11,0.0,-0.55499,0.0002,25.9712]
[1780222818882,29.93,73702.23,0.0,-0.55476,0.0002,25.97367]
[1780222818984,29.93,73702.3,0.0,-0.55475,0.0002,25.97383]
[1780222819501,29.93,73702.3,0.0,-0.55475,0.0002,25.97383]
[1780222820822,29.93,73702.3,0.0,-0.55475,0.0002,25.97383]
[1780222820924,29.93,73702.3,0.0,-0.55474,0.0002,25.97387]
[1780222825442,29.93,73702.24,0.0,-0.55476,0.0002,25.97374]
[1780222829099,29.94,73702.24,0.0,-0.55475,0.0002,25.97381]
[1780222830037,29.94,73701.58,0.0,-0.55487,0.0002,25.97248]
[1780222830085,29.94,73701.31,0.0,-0.55492,0.0002,25.97191]
[1780222830689,29.94,73695.58,0.0,-0.55607,0.0002,25.95934]
[1780222831324,29.94,73685.8,0.0,-0.55804,0.0002,25.93421]
[1780222834868,29.95,73685.82,0.0,-0.55804,0.0002,25.93428]
[1780222835379,29.95,73690.0,0.0,-0.5572,0.0002,25.94374]
[1780222836000,29.95,73692.72,0.0,-0.55665,0.0002,25.94984]
[1780222836869,29.95,73692.72,0.0,-0.55665,0.0002,25.94984]
[1780222836921,29.95,73699.93,0.0,-0.5552,0.0002,25.96578]
[1780222840215,29.95,73702.1,0.0,-0.55476,0.0002,25.97052]
[1780222841082,29.95,73702.43,0.0,-0.55469,0.0002,25.97126]
[1780222841527,29.95,73703.32,0.0,-0.55451,0.0002,25.97321]
[1780222847646,29.95,73706.13,0.0,-0.55396,0.0002,25.97917]
[1780222853480,29.94,73707.27,0.0,-0.55374,0.0002,25.98151]
[1780222854371,29.94,73707.27,0.0,-0.55374,0.0002,25.98151]
[1780222854507,29.94,73707.27,0.0,-0.55374,0.0002,25.98151]
[1780222854561,29.94,73700.7,0.0,-0.55506,0.0002,25.96731]
[1780222855386,29.94,73700.7,0.0,-0.55506,0.0002,25.96731]
[1780222855749,29.94,73686.77,0.0,-0.55785,0.0002,25.93638]
[1780222856939,29.94,73686.77,0.0,-0.55785,0.0002,25.93638]
[1780222861415,29.94,73684.02,0.0,-0.5584,0.0002,25.93013]
[1780222866581,29.95,73690.17,0.0,-0.55716,0.0002,25.94413]
[1780222867550,29.95,73690.17,0.0,-0.55716,0.0002,25.94413]
[1780222869647,29.95,73692.83,0.0,-0.55663,0.0002,25.95009]
[1780222869913,29.95,73692.83,0.0,-0.55663,0.0002,25.95009]
[1780222870094,29.95,73695.14,0.0,-0.55616,0.0002,25.95525]
[1780222870859,29.95,73695.14,0.0,-0.55616,0.0002,25.95525]
[1780222870960,29.95,73701.3,0.0,-0.55492,0.0002,25.9688]
[1780222872937,29.95,73703.24,0.0,-0.55453,0.0002,25.973]
[1780222875647,29.95,73701.31,0.0,-0.55491,0.0002,25.96888]
[1780222877823,29.95,73701.31,0.0,-0.55491,0.0002,25.96891]
[1780222880328,29.96,73700.82,0.0,-0.555,0.0002,25.9679]
[1780222881243,29.96,73696.87,0.0,-0.55579,0.0002,25.95927]
[1780222881686,29.96,73694.96,0.0,-0.55618,0.0002,25.95506]
[1780222886722,29.96,73692.37,0.0,-0.55669,0.0002,25.94933]
[1780222893771,29.96,73693.93,0.0,-0.55639,0.0002,25.94962]
[1780222898806,29.96,73694.79,0.0,-0.5562,0.0002,25.95165]
[1780222903841,29.97,73694.21,0.0,-0.55631,0.0002,25.95048]
[1780222908877,29.98,73691.24,0.0,-0.55689,0.0002,25.94399]
[1780222913831,29.98,73691.59,0.0,-0.55681,0.0002,25.94482]
[1780222917940,29.98,73685.73,0.0,-0.55799,0.0002,25.93163]
[1780222922976,29.98,73683.65,0.0,-0.5584,0.0002,25.92692]
[1780222927110,29.98,73671.84,0.0,-0.56077,0.0002,25.89946]
[1780222930152,29.98,73664.56,0.0,-0.56223,0.0002,25.88204]
[1780222936079,29.98,73663.9,0.0,-0.56237,0.0002,25.88039]
[1780222938131,29.98,73663.65,0.0,-0.56242,0.0002,25.87977]
[1780222938146,29.98,73663.65,0.0,-0.56242,0.0002,25.87977]
[1780222938155,29.98,73663.65,0.0,-0.56242,0.0002,25.87977]
[1780222938178,29.98,73663.65,0.0,-0.56242,0.0002,25.87977]
[1780222938259,29.98,73663.65,0.0,-0.56242,0.0002,25.87977]
[1780222938230,29.97,73664.03,0.0,-0.56234,0.0002,25.88068]
[1780222938437,29.97,73664.03,0.0,-0.56234,0.0002,25.88068]
[1780222939100,29.97,73645.65,0.0,-0.56602,0.0002,25.8352]
[1780222939564,29.97,73645.65,0.0,-0.56602,0.0002,25.8352]
[1780222940107,29.97,73646.1,0.0,-0.56593,0.0002,25.83635]
[1780222941077,29.97,73646.1,0.0,-0.56593,0.0002,25.83635]
[1780222941114,29.97,73644.85,0.0,-0.56618,0.0002,25.83318]
[1780222941372,29.97,73644.85,0.0,-0.56618,0.0002,25.83318]
[1780222944235,29.97,73650.91,0.0,-0.56497,0.0002,25.84846]
[1780222944355,29.97,73650.91,0.0,-0.56497,0.0002,25.84846]
[1780222945445,29.97,73652.77,0.0,-0.5646,0.0002,25.85309]
[1780222946135,29.97,73652.77,0.0,-0.5646,0.0002,25.85309]
[1780222948170,29.97,73660.8,0.0,-0.56299,0.0002,25.87284]
[1780222948956,29.97,73660.8,0.0,-0.56299,0.0002,25.87284]
[1780222949177,29.97,73665.65,0.0,-0.56202,0.0002,25.88459]
[1780222954214,29.98,73667.08,0.0,-0.56173,0.0002,25.8849]
[1780222954987,29.98,73667.08,0.0,-0.56173,0.0002,25.8849]
[1780222960135,29.98,73669.29,0.0,-0.56128,0.0002,25.89024]
[1780222960256,29.98,73674.96,0.0,-0.56015,0.0002,25.90363]
[1780222965291,29.98,73675.03,0.0,-0.56013,0.0002,25.90382]
[1780222971333,29.98,73676.44,0.0,-0.55985,0.0002,25.90715]
[1780222976369,29.98,73677.2,0.0,-0.55969,0.0002,25.90894]
[1780222982411,29.98,73677.46,0.0,-0.55964,0.0002,25.90957]
[1780222987446,29.99,73678.57,0.0,-0.55941,0.0002,25.91217]
[1780222990469,29.99,73667.75,0.0,-0.56158,0.0002,25.88671]
[1780222991476,29.99,73662.8,0.0,-0.56257,0.0002,25.87482]
[1780222997518,29.99,73661.8,0.0,-0.56276,0.0002,25.8725]
[1780223002553,29.99,73664.01,0.0,-0.56231,0.0002,25.87794]
[1780223007366,30.0,73663.01,0.0,-0.5625,0.0002,25.87557]
[1780223007386,30.0,73663.9,0.0,-0.56232,0.0002,25.87773]
[1780223007394,30.0,73663.9,0.0,-0.56232,0.0002,25.87773]
[1780223011615,30.0,73656.39,0.0,-0.56384,0.0002,25.85623]
[1780223015967,30.0,73655.27,0.0,-0.56406,0.0002,25.85346]
[1780223016005,30.0,73655.27,0.0,-0.56406,0.0002,25.85346]
[1780223016014,30.0,73655.41,0.0,-0.56403,0.0002,25.85379]
[1780223017040,30.0,73655.41,0.0,-0.56403,0.0002,25.85379]
[1780223017366,30.0,73655.41,0.0,-0.56403,0.0002,25.85379]
[1780223017045,30.0,73649.59,0.0,-0.5652,0.0002,25.83932]
[1780223017658,30.0,73644.83,0.0,-0.56615,0.0002,25.82732]
[1780223022693,30.0,73643.72,0.0,-0.56637,0.0002,25.82453]
[1780223025151,30.0,73643.46,0.0,-0.56642,0.0002,25.82387]
[1780223027363,30.0,73642.4,0.0,-0.56663,0.0002,25.82118]
[1780223027544,30.0,73638.73,0.0,-0.56736,0.0002,25.81178]
[1780223028127,30.0,73638.73,0.0,-0.56736,0.0002,25.81178]
[1780223028228,30.0,73647.32,0.0,-0.56565,0.0002,25.83368]
[1780223028573,30.0,73647.32,0.0,-0.56565,0.0002,25.83368]
[1780223028736,30.0,73653.76,0.0,-0.56436,0.0002,25.84977]
[1780223030305,30.0,73653.76,0.0,-0.56436,0.0002,25.84977]
[1780223030314,30.0,73654.15,0.0,-0.56428,0.0002,25.85075]
[1780223031075,30.0,73654.15,0.0,-0.56428,0.0002,25.85075]
[1780223031103,30.0,73653.41,0.0,-0.56443,0.0002,25.84894]
[1780223036792,30.0,73653.47,0.0,-0.56441,0.0002,25.84911]
[1780223040157,30.0,73653.54,0.0,-0.5644,0.0002,25.8493]
[1780223040213,30.0,73652.35,0.0,-0.56463,0.0002,25.84636]
[1780223040789,30.0,73652.35,0.0,-0.56463,0.0002,25.84636]
[1780223045118,30.0,73652.08,0.0,-0.56468,0.0002,25.84571]
[1780223045220,30.0,73652.08,0.0,-0.56468,0.0002,25.84572]
[1780223047128,30.0,73650.03,0.0,-0.56509,0.0002,25.84061]
[1780223048674,30.0,73647.58,0.0,-0.56558,0.0002,25.83448]
[1780223049480,30.0,73647.48,0.0,-0.5656,0.0002,25.83424]
[1780223053911,30.01,73652.39,0.0,-0.56461,0.0002,25.84657]
[1780223057186,30.01,73649.4,0.0,-0.56521,0.0002,25.83912]
[1780223057207,30.01,73649.04,0.0,-0.56528,0.0002,25.83823]
[1780223058099,30.01,73649.04,0.0,-0.56528,0.0002,25.83823]
[1780223065898,30.01,73651.45,0.0,-0.56479,0.0002,25.84432]
[1780223071031,30.01,73649.65,0.0,-0.56516,0.0002,25.83669]
[1780223076066,30.01,73649.14,0.0,-0.56526,0.0002,25.83545]
[1780223081101,30.01,73650.31,0.0,-0.56502,0.0002,25.83841]
[1780223083336,30.01,73650.61,0.0,-0.56496,0.0002,25.83917]
[1780223084841,30.01,73651.5,0.0,-0.56478,0.0002,25.8414]
[1780223085309,30.01,73651.5,0.0,-0.56478,0.0002,25.8414]
[1780223085410,30.01,73658.87,0.0,-0.56331,0.0002,25.85958]
[1780223090166,30.01,73664.66,0.0,-0.56215,0.0002,25.87359]
[1780223095201,30.01,73668.48,0.0,-0.56138,0.0002,25.88274]
[1780223100236,30.02,73668.52,0.0,-0.56137,0.0002,25.88289]
[1780223105271,30.02,73666.83,0.0,-0.5617,0.0002,25.87893]
[1780223113327,30.02,73665.46,0.0,-0.56196,0.0002,25.87577]
[1780223118400,30.03,73666.52,0.0,-0.56175,0.0002,25.87837]
[1780223118409,30.03,73666.52,0.0,-0.56175,0.0002,25.87837]
[1780223120376,30.03,73671.89,0.0,-0.56066,0.0002,25.8912]
[1780223123397,30.03,73677.34,0.0,-0.55957,0.0002,25.90401]
[1780223128432,30.04,73678.4,0.0,-0.55935,0.0002,25.90655]
[1780223133467,30.04,73678.5,0.0,-0.55932,0.0002,25.90372]
[1780223138502,30.05,73683.66,0.0,-0.55828,0.0002,25.91571]
[1780223143537,30.05,73684.54,0.0,-0.55809,0.0002,25.91784]
[1780223149579,30.06,73685.62,0.0,-0.55785,0.0002,25.92043]
[1780223152600,30.06,73691.0,0.0,-0.55677,0.0002,25.93259]
[1780223154614,30.07,73696.34,0.0,-0.5557,0.0002,25.94443]
[1780223160656,30.07,73694.92,0.0,-0.55597,0.0002,25.94143]
[1780223165691,30.08,73694.97,0.0,-0.55595,0.0002,25.94165]
[1780223170726,30.08,73695.08,0.0,-0.55591,0.0002,25.942]
[1780223175761,30.09,73694.64,0.0,-0.55599,0.0002,25.94114]
[1780223180796,30.09,73694.73,0.0,-0.55596,0.0002,25.94144]
[1780223186417,30.1,73694.75,0.0,-0.55595,0.0002,25.94155]
[1780223192880,30.11,73695.54,0.0,-0.55578,0.0002,25.94029]
[1780223202950,30.12,73694.9,0.0,-0.55588,0.0002,25.93909]
[1780223206458,30.12,73698.53,0.0,-0.55516,0.0002,25.94706]
[1780223212019,30.12,73702.55,0.0,-0.55434,0.0002,25.95586]
[1780223214690,30.13,73703.12,0.0,-0.55422,0.0002,25.95712]
[1780223215224,30.13,73703.12,0.0,-0.55422,0.0002,25.95712]
[1780223215255,30.13,73703.81,0.0,-0.55408,0.0002,25.95862]
[1780223216217,30.13,73703.81,0.0,-0.55408,0.0002,25.95862]
[1780223217863,30.13,73704.15,0.0,-0.55401,0.0002,25.95936]
[1780223220575,30.13,73709.36,0.0,-0.55297,0.0002,25.9704]
[1780223220640,30.13,73708.54,0.0,-0.55313,0.0002,25.96867]
[1780223221328,30.13,73708.54,0.0,-0.55313,0.0002,25.96867]
[1780223221425,30.13,73707.12,0.0,-0.55341,0.0002,25.96569]
[1780223222090,30.13,73702.24,0.0,-0.55439,0.0002,25.95532]
[1780223227124,30.14,73695.76,0.0,-0.55567,0.0002,25.94137]
[1780223232159,30.14,73699.05,0.0,-0.555,0.0002,25.94862]
[1780223238201,30.15,73698.41,0.0,-0.55512,0.0002,25.94733]
[1780223243237,30.15,73697.61,0.0,-0.55527,0.0002,25.94568]
[1780223250497,30.15,73695.89,0.0,-0.55561,0.0002,25.942]
[1780223250952,30.16,73696.23,0.0,-0.55553,0.0002,25.94279]
[1780223256328,30.16,73696.83,0.0,-0.55541,0.0002,25.94101]
[1780223261363,30.16,73695.56,0.0,-0.55566,0.0002,25.93832]
[1780223267405,30.17,73699.57,0.0,-0.55485,0.0002,25.94714]
[1780223273447,30.17,73697.37,0.0,-0.55527,0.0002,25.94247]
[1780223283517,30.18,73696.89,0.0,-0.55535,0.0002,25.94159]
[1780223288552,30.19,73696.38,0.0,-0.55544,0.0002,25.94056]
[1780223293587,30.19,73696.28,0.0,-0.55545,0.0002,25.94043]
[1780223298622,30.2,73695.96,0.0,-0.55551,0.0002,25.93982]
[1780223302650,30.2,73700.52,0.0,-0.55459,0.0002,25.94976]
[1780223307685,30.2,73703.61,0.0,-0.55397,0.0002,25.95644]
[1780223312720,30.21,73703.36,0.0,-0.55402,0.0002,25.95281]
[1780223318761,30.21,73703.43,0.0,-0.55399,0.0002,25.95304]
[1780223323797,30.21,73702.47,0.0,-0.55418,0.0002,25.95106]
[1780223328832,30.22,73704.68,0.0,-0.55373,0.0002,25.95583]
[1780223334874,30.22,73704.28,0.0,-0.5538,0.0002,25.95507]
[1780223339909,30.23,73702.19,0.0,-0.55421,0.0002,25.95069]
[1780223344944,30.23,73699.48,0.0,-0.55474,0.0002,25.94496]
[1780223349979,30.23,73699.43,0.0,-0.55474,0.0002,25.94493]
[1780223355015,30.24,73698.14,0.0,-0.55499,0.0002,25.94223]
[1780223363070,30.25,73697.97,0.0,-0.55501,0.0002,25.94199]
[1780223371945,30.25,73698.57,0.0,-0.55488,0.0002,25.94333]
[1780223372364,30.25,73698.57,0.0,-0.55488,0.0002,25.94333]
[1780223372465,30.25,73699.58,0.0,-0.55468,0.0002,25.94242]
[1780223374283,30.25,73699.9,0.0,-0.55462,0.0002,25.94311]
[1780223377845,30.25,73700.37,0.0,-0.55452,0.0002,25.94414]
[1780223383210,30.26,73701.29,0.0,-0.55433,0.0002,25.94619]
[1780223386306,30.26,73701.29,0.0,-0.55433,0.0002,25.94619]
[1780223386421,30.26,73701.29,0.0,-0.55433,0.0002,25.94619]
[1780223387239,30.26,73696.36,0.0,-0.5553,0.0002,25.93565]
[1780223391330,30.26,73696.68,0.0,-0.55523,0.0002,25.9364]
[1780223396566,30.27,73700.2,0.0,-0.55453,0.0002,25.944]
[1780223398186,30.26,73701.73,0.0,-0.55423,0.0002,25.94725]
[1780223398441,30.26,73701.73,0.0,-0.55423,0.0002,25.94725]
[1780223403833,30.26,73704.81,0.0,-0.55362,0.0002,25.95369]
[1780223406512,30.26,73706.77,0.0,-0.55324,0.0002,25.95779]
[1780223406630,30.26,73706.77,0.0,-0.55324,0.0002,25.95779]
[1780223407230,30.25,73706.9,0.0,-0.55322,0.0002,25.95801]
[1780223408123,30.25,73709.09,0.0,-0.55278,0.0002,25.96258]
[1780223409029,30.25,73709.21,0.0,-0.55276,0.0002,25.9628]
[1780223414528,30.24,73709.33,0.0,-0.55276,0.0002,25.9629]
[1780223420470,30.23,73705.53,0.0,-0.55354,0.0002,25.95472]
[1780223425507,30.22,73705.72,0.0,-0.55352,0.0002,25.95496]
[1780223430711,30.22,73709.09,0.0,-0.55286,0.0002,25.96192]
[1780223433564,30.21,73715.5,0.0,-0.5516,0.0002,25.97191]
[1780223438599,30.21,73716.97,0.0,-0.55132,0.0002,25.97481]
[1780223445763,30.2,73717.47,0.0,-0.55123,0.0002,25.97576]
[1780223447716,30.2,73717.57,0.0,-0.55122,0.0002,25.97591]
[1780223447803,30.2,73717.57,0.0,-0.55122,0.0002,25.97587]
[1780223448223,30.2,73717.57,0.0,-0.55122,0.0002,25.97587]
[1780223453704,30.2,73718.27,0.0,-0.55108,0.0002,25.97731]
[1780223458739,30.2,73719.17,0.0,-0.5509,0.0002,25.97915]
[1780223464781,30.2,73716.92,0.0,-0.55134,0.0002,25.97459]
[1780223469816,30.2,73717.12,0.0,-0.5513,0.0002,25.97501]
[1780223474851,30.2,73717.55,0.0,-0.55122,0.0002,25.9759]
[1780223480893,30.2,73718.87,0.0,-0.55095,0.0002,25.97859]
[1780223485929,30.2,73715.59,0.0,-0.5516,0.0002,25.97191]
[1780223491115,30.2,73714.79,0.0,-0.55176,0.0002,25.97028]
[1780223493698,30.2,73710.19,0.0,-0.55269,0.0002,25.95758]
[1780223493793,30.2,73709.3,0.0,-0.55286,0.0002,25.95573]
[1780223499020,30.2,73710.22,0.0,-0.55268,0.0002,25.95763]
[1780223499964,30.2,73710.22,0.0,-0.55268,0.0002,25.95763]
[1780223506069,30.2,73711.24,0.0,-0.55248,0.0002,25.95973]
[1780223507987,30.2,73711.24,0.0,-0.55248,0.0002,25.95973]
[1780223512080,30.2,73711.24,0.0,-0.55248,0.0002,25.95972]
[1780223516063,30.19,73711.24,0.0,-0.55249,0.0002,25.95962]
[1780223521541,30.19,73711.24,0.0,-0.5525,0.0002,25.9596]
[1780223521567,30.18,73711.24,0.0,-0.55252,0.0002,25.95944]
[1780223527216,30.19,73715.88,0.0,-0.55159,0.0002,25.96906]
[1780223532251,30.19,73714.85,0.0,-0.55179,0.0002,25.96697]
[1780223537285,30.19,73714.62,0.0,-0.55183,0.0002,25.96653]
[1780223542321,30.19,73714.93,0.0,-0.55176,0.0002,25.9672]
[1780223547356,30.19,73713.11,0.0,-0.55212,0.0002,25.96348]
[1780223552391,30.2,73713.63,0.0,-0.55202,0.0002,25.96143]
[1780223557426,30.2,73716.52,0.0,-0.55144,0.0002,25.9674]
[1780223562461,30.2,73716.82,0.0,-0.55138,0.0002,25.96804]
[1780223567496,30.2,73717.75,0.0,-0.55119,0.0002,25.96996]
[1780223575552,30.2,73717.36,0.0,-0.55126,0.0002,25.9692]
[1780223580586,30.2,73718.75,0.0,-0.55098,0.0002,25.97205]
[1780223585622,30.2,73721.56,0.0,-0.55042,0.0002,25.97775]
[1780223590657,30.21,73721.31,0.0,-0.55047,0.0002,25.97725]
[1780223597707,30.21,73721.44,0.0,-0.55044,0.0002,25.97753]
[1780223602742,30.21,73723.23,0.0,-0.55008,0.0002,25.98114]
[1780223607777,30.21,73723.74,0.0,-0.54998,0.0002,25.98216]
[1780223612812,30.21,73723.17,0.0,-0.5501,0.0002,25.97785]
[1780223617847,30.21,73724.14,0.0,-0.54991,0.0002,25.97979]
[1780223620891,30.21,73725.03,0.0,-0.54973,0.0002,25.98156]
[1780223627917,30.21,73726.55,0.0,-0.54943,0.0002,25.98458]
[1780223632952,30.21,73727.68,0.0,-0.5492,0.0002,25.9868]
[1780223644029,30.21,73727.13,0.0,-0.54931,0.0002,25.98569]
[1780223649065,30.2,73727.65,0.0,-0.54921,0.0002,25.98671]
[1780223654101,30.2,73729.97,0.0,-0.54875,0.0002,25.99125]
[1780223659137,30.2,73730.66,0.0,-0.54862,0.0002,25.99258]
[1780223664172,30.2,73728.03,0.0,-0.54914,0.0002,25.9874]
[1780223669207,30.2,73727.96,0.0,-0.54916,0.0002,25.98724]
[1780223674242,30.2,73727.27,0.0,-0.54931,0.0002,25.98269]
[1780223679277,30.2,73727.17,0.0,-0.54933,0.0002,25.98248]
[1780223684312,30.2,73726.87,0.0,-0.54939,0.0002,25.98188]
[1780223689347,30.2,73728.04,0.0,-0.54916,0.0002,25.98419]
[1780223694382,30.2,73728.17,0.0,-0.54913,0.0002,25.98444]
[1780223700723,30.2,73728.06,0.0,-0.54915,0.0002,25.98421]
[1780223701432,30.2,73718.55,0.0,-0.55105,0.0002,25.96516]
[1780223702439,30.2,73713.18,0.0,-0.55213,0.0002,25.95414]
[1780223705466,30.2,73713.23,0.0,-0.55211,0.0002,25.95426]
[1780223706355,30.2,73712.81,0.0,-0.5522,0.0002,25.9534]
[1780223707982,30.2,73712.83,0.0,-0.55219,0.0002,25.95345]
[1780223713516,30.2,73713.88,0.0,-0.55198,0.0002,25.95567]
[1780223719342,30.2,73713.67,0.0,-0.55202,0.0002,25.95526]
[1780223723866,30.2,73715.06,0.0,-0.55173,0.0002,25.95816]
[1780223724098,30.2,73715.06,0.0,-0.55173,0.0002,25.95816]
[1780223729628,30.21,73714.9,0.0,-0.55176,0.0002,25.95787]
[1780223734665,30.21,73715.14,0.0,-0.55172,0.0002,25.95521]
[1780223741714,30.21,73714.92,0.0,-0.55176,0.0002,25.95479]
[1780223748762,30.21,73715.81,0.0,-0.55158,0.0002,25.95665]
[1780223753800,30.21,73715.53,0.0,-0.55163,0.0002,25.9561]
[1780223760849,30.22,73715.85,0.0,-0.55156,0.0002,25.95679]
[1780223765885,30.22,73715.33,0.0,-0.55166,0.0002,25.95575]
[1780223772934,30.22,73715.34,0.0,-0.55166,0.0002,25.9558]
[1780223777969,30.22,73715.17,0.0,-0.55169,0.0002,25.95548]
[1780223782651,30.22,73714.27,0.0,-0.55186,0.0002,25.95365]
[1780223783887,30.22,73713.53,0.0,-0.55201,0.0002,25.95213]
[1780223787916,30.22,73719.47,0.0,-0.55082,0.0002,25.96429]
[1780223793080,30.22,73720.02,0.0,-0.55072,0.0002,25.96224]
[1780223793231,30.22,73720.02,0.0,-0.55072,0.0002,25.96224]
[1780223799122,30.22,73720.77,0.0,-0.55057,0.0002,25.96376]
[1780223805164,30.22,73720.94,0.0,-0.55053,0.0002,25.96411]
[1780223810206,30.22,73717.77,0.0,-0.55117,0.0002,25.9577]
[1780223814234,30.23,73712.95,0.0,-0.55213,0.0002,25.94783]
[1780223819269,30.23,73712.86,0.0,-0.55214,0.0002,25.94768]
[1780223824304,30.23,73711.97,0.0,-0.55231,0.0002,25.94587]
[1780223829339,30.23,73711.47,0.0,-0.55241,0.0002,25.94487]
[1780223834374,30.23,73711.79,0.0,-0.55234,0.0002,25.94557]
[1780223839409,30.24,73711.56,0.0,-0.55238,0.0002,25.94513]
[1780223845451,30.24,73711.31,0.0,-0.55243,0.0002,25.94466]
[1780223850486,30.24,73710.71,0.0,-0.55254,0.0002,25.94345]
[1780223856528,30.24,73712.65,0.0,-0.55216,0.0002,25.94434]
[1780223861497,30.24,73712.76,0.0,-0.55213,0.0002,25.9446]
[1780223862559,30.25,73712.76,0.0,-0.55213,0.0002,25.9446]
[1780223867605,30.25,73712.71,0.0,-0.55214,0.0002,25.94454]
[1780223872640,30.25,73712.9,0.0,-0.55209,0.0002,25.94496]
[1780223879689,30.25,73717.38,0.0,-0.5512,0.0002,25.95418]
[1780223884724,30.25,73717.45,0.0,-0.55118,0.0002,25.95434]
[1780223891773,30.25,73717.67,0.0,-0.55113,0.0002,25.95481]
[1780223898822,30.25,73715.53,0.0,-0.55156,0.0002,25.95047]
[1780223905872,30.26,73715.53,0.0,-0.55155,0.0002,25.9505]
[1780223910907,30.26,73716.04,0.0,-0.55145,0.0002,25.95156]
[1780223915942,30.26,73715.79,0.0,-0.55151,0.0002,25.94789]
[1780223920977,30.26,73715.96,0.0,-0.55147,0.0002,25.94826]
[1780223926011,30.26,73715.99,0.0,-0.55146,0.0002,25.94834]
[1780223929033,30.26,73720.84,0.0,-0.55049,0.0002,25.95818]
[1780223934068,30.26,73721.16,0.0,-0.55043,0.0002,25.95883]
[1780223939102,30.26,73722.08,0.0,-0.55025,0.0002,25.96068]
[1780223945145,30.26,73722.28,0.0,-0.55021,0.0002,25.96108]
[1780223948883,30.26,73722.28,0.0,-0.55021,0.0002,25.96108]
[1780223951190,30.26,73731.41,0.0,-0.54839,0.0002,25.97908]
[1780223956225,30.26,73737.58,0.0,-0.54716,0.0002,25.99092]
[1780223961260,30.26,73739.73,0.0,-0.54673,0.0002,25.99496]
[1780223966296,30.25,73735.42,0.0,-0.5476,0.0002,25.98672]
[1780223968310,30.25,73730.19,0.0,-0.54864,0.0002,25.97659]
[1780223973345,30.25,73730.19,0.0,-0.54865,0.0002,25.97339]
[1780223981407,30.25,73729.14,0.0,-0.54887,0.0002,25.97131]
[1780223989465,30.25,73729.38,0.0,-0.54882,0.0002,25.97176]
[1780223998527,30.25,73729.5,0.0,-0.5488,0.0002,25.97198]
[1780224002897,30.25,73729.38,0.0,-0.54882,0.0002,25.97174]
[1780224003563,30.25,73724.58,0.0,-0.54978,0.0002,25.96226]
[1780224005708,30.25,73721.58,0.0,-0.55038,0.0002,25.95626]
[1780224006609,30.25,73721.38,0.0,-0.55042,0.0002,25.95587]
[1780224007290,30.25,73721.38,0.0,-0.55042,0.0002,25.95587]
[1780224016658,30.25,73724.2,0.0,-0.54985,0.0002,25.96153]
[1780224024474,30.25,73722.07,0.0,-0.55028,0.0002,25.95728]
[1780224027304,30.25,73721.16,0.0,-0.55046,0.0002,25.95546]
[1780224029851,30.25,73717.47,0.0,-0.55119,0.0002,25.94801]
[1780224029856,30.25,73717.47,0.0,-0.55119,0.0002,25.94801]
[1780224029953,30.25,73716.36,0.0,-0.55141,0.0002,25.94575]
[1780224031763,30.25,73711.09,0.0,-0.55247,0.0002,25.93173]
[1780224037805,30.26,73710.99,0.0,-0.55248,0.0002,25.93158]
[1780224041075,30.26,73710.22,0.0,-0.55264,0.0002,25.92999]
[1780224041176,30.26,73710.08,0.0,-0.55266,0.0002,25.92972]
[1780224046870,30.26,73707.41,0.0,-0.55319,0.0002,25.9242]
[1780224053919,30.27,73705.53,0.0,-0.55355,0.0002,25.92034]
[1780224060968,30.27,73705.77,0.0,-0.55349,0.0002,25.92093]
[1780224067011,30.27,73705.88,0.0,-0.55346,0.0002,25.92122]
[1780224074061,30.28,73706.0,0.0,-0.55343,0.0002,25.92154]
[1780224085179,30.28,73706.07,0.0,-0.55342,0.0002,25.92171]
[1780224094200,30.27,73706.5,0.0,-0.55336,0.0002,25.91922]
[1780224099235,30.26,73706.4,0.0,-0.5534,0.0002,25.91885]
[1780224101785,30.26,73706.37,0.0,-0.55341,0.0002,25.91873]
[1780224101827,30.26,73706.37,0.0,-0.55341,0.0002,25.91873]
[1780224102894,30.26,73706.18,0.0,-0.55345,0.0002,25.91834]
[1780224103007,30.26,73706.18,0.0,-0.55345,0.0002,25.91834]
[1780224103549,30.26,73705.92,0.0,-0.5535,0.0002,25.9178]
[1780224106438,30.26,73706.17,0.0,-0.55345,0.0002,25.91831]
[1780224112141,30.26,73705.76,0.0,-0.55353,0.0002,25.91751]
[1780224122396,30.26,73707.86,0.0,-0.5531,0.0002,25.92202]
[1780224123407,30.26,73707.86,0.0,-0.5531,0.0002,25.92202]
[1780224125180,30.26,73708.02,0.0,-0.55307,0.0002,25.92236]
[1780224126083,30.26,73708.02,0.0,-0.55307,0.0002,25.9223]
[1780224132466,30.25,73708.02,0.0,-0.55309,0.0002,25.92212]
[1780224134440,30.25,73708.02,0.0,-0.55309,0.0002,25.92212]
[1780224135352,30.25,73708.02,0.0,-0.5531,0.0002,25.92206]
[1780224136260,30.25,73708.02,0.0,-0.5531,0.0002,25.92205]
[1780224137036,30.25,73708.02,0.0,-0.5531,0.0002,25.92202]
[1780224142536,30.24,73705.92,0.0,-0.55354,0.0002,25.91745]
[1780224146895,30.24,73705.92,0.0,-0.55354,0.0002,25.91742]
[1780224149674,30.23,73705.92,0.0,-0.55356,0.0002,25.91727]
[1780224149714,30.23,73705.92,0.0,-0.55356,0.0002,25.91727]
[1780224150594,30.23,73707.26,0.0,-0.55329,0.0002,25.92011]
[1780224155637,30.23,73709.58,0.0,-0.55283,0.0002,25.92183]
[1780224160689,30.23,73709.64,0.0,-0.55281,0.0002,25.922]
[1780224168745,30.24,73709.78,0.0,-0.55278,0.0002,25.92235]
[1780224178814,30.24,73709.78,0.0,-0.55277,0.0002,25.92243]
[1780224191905,30.25,73709.67,0.0,-0.55278,0.0002,25.9223]
[1780224198955,30.25,73709.74,0.0,-0.55276,0.0002,25.9225]
[1780224203989,30.25,73709.87,0.0,-0.55273,0.0002,25.9228]
[1780224209025,30.25,73709.89,0.0,-0.55272,0.0002,25.92288]
[1780224221110,30.26,73709.82,0.0,-0.55273,0.0002,25.91965]
[1780224223397,30.26,73709.86,0.0,-0.55272,0.0002,25.91974]
[1780224225138,30.26,73715.81,0.0,-0.55154,0.0002,25.93204]
[1780224227406,30.26,73716.3,0.0,-0.55144,0.0002,25.93305]
[1780224233194,30.26,73716.1,0.0,-0.55147,0.0002,25.93267]
[1780224239236,30.26,73716.34,0.0,-0.55142,0.0002,25.93318]
[1780224244271,30.26,73715.62,0.0,-0.55157,0.0002,25.93172]
[1780224258370,30.27,73715.49,0.0,-0.55159,0.0002,25.93152]
[1780224263405,30.27,73714.86,0.0,-0.55171,0.0002,25.93025]
[1780224269238,30.27,73712.91,0.0,-0.55209,0.0002,25.92626]
[1780224274482,30.27,73713.7,0.0,-0.55194,0.0002,25.92475]
[1780224281531,30.28,73713.57,0.0,-0.55196,0.0002,25.92452]
[1780224282808,30.28,73713.57,0.0,-0.55196,0.0002,25.92452]
[1780224288580,30.28,73713.8,0.0,-0.55191,0.0002,25.92504]
[1780224293615,30.28,73714.61,0.0,-0.55174,0.0002,25.92673]
[1780224295410,30.28,73714.5,0.0,-0.55177,0.0002,25.92651]
[1780224296272,30.28,73713.83,0.0,-0.5519,0.0002,25.92514]
[1780224296383,30.28,73713.83,0.0,-0.5519,0.0002,25.92514]
[1780224297266,30.28,73712.31,0.0,-0.5522,0.0002,25.92202]
[1780224298650,30.28,73726.94,0.0,-0.54928,0.0002,25.95156]
[1780224299147,30.28,73726.94,0.0,-0.54928,0.0002,25.95156]
[1780224299657,30.28,73735.02,0.0,-0.54767,0.0002,25.96727]
[1780224301671,30.28,73727.55,0.0,-0.54916,0.0002,25.95275]
[1780224306706,30.28,73728.41,0.0,-0.54899,0.0002,25.95443]
[1780224311741,30.28,73727.75,0.0,-0.54912,0.0002,25.95313]
[1780224316778,30.28,73725.81,0.0,-0.54951,0.0002,25.94929]
[1780224320529,30.28,73722.51,0.0,-0.55017,0.0002,25.94273]
[1780224320550,30.28,73722.51,0.0,-0.55017,0.0002,25.94273]
[1780224321095,30.28,73719.71,0.0,-0.55073,0.0002,25.93711]
[1780224322056,30.28,73718.96,0.0,-0.55088,0.0002,25.9356]
[1780224326257,30.28,73716.6,0.0,-0.55134,0.0002,25.93082]
[1780224327857,30.28,73711.68,0.0,-0.55232,0.0002,25.92074]
[1780224331885,30.28,73706.56,0.0,-0.55335,0.0002,25.90691]
[1780224336920,30.29,73708.12,0.0,-0.55303,0.0002,25.91024]
[1780224338951,30.29,73708.12,0.0,-0.55303,0.0002,25.91024]
[1780224338960,30.29,73708.26,0.0,-0.553,0.0002,25.91055]
[1780224343969,30.29,73708.01,0.0,-0.55304,0.0002,25.91008]
[1780224349015,30.29,73708.03,0.0,-0.55303,0.0002,25.91017]
[1780224355982,30.29,73708.03,0.0,-0.55303,0.0002,25.91017]
[1780224361132,30.3,73710.39,0.0,-0.55255,0.0002,25.91521]
[1780224371205,30.3,73706.32,0.0,-0.55335,0.0002,25.9068]
[1780224376240,30.31,73704.85,0.0,-0.55364,0.0002,25.90375]
[1780224381275,30.31,73704.96,0.0,-0.55361,0.0002,25.90405]
[1780224386310,30.31,73705.02,0.0,-0.55359,0.0002,25.90422]
[1780224391345,30.32,73704.0,0.0,-0.5538,0.0002,25.89893]
[1780224396380,30.32,73704.13,0.0,-0.55376,0.0002,25.89925]
[1780224408463,30.32,73704.01,0.0,-0.55378,0.0002,25.89911]
[1780224413499,30.33,73704.1,0.0,-0.55375,0.0002,25.89935]
[1780224422564,30.33,73704.4,0.0,-0.55368,0.0002,25.90006]
[1780224427600,30.33,73704.25,0.0,-0.55371,0.0002,25.89978]
[1780224434649,30.34,73704.22,0.0,-0.55371,0.0002,25.89978]
[1780224439684,30.34,73704.73,0.0,-0.5536,0.0002,25.9009]
[1780224447740,30.34,73705.55,0.0,-0.55343,0.0002,25.90268]
[1780224452775,30.34,73704.59,0.0,-0.55363,0.0002,25.89752]
[1780224458817,30.35,73704.63,0.0,-0.55361,0.0002,25.89765]
[1780224464862,30.35,73704.68,0.0,-0.5536,0.0002,25.8978]
[1780224472497,30.35,73704.7,0.0,-0.55359,0.0002,25.89786]
[1780224477956,30.36,73704.63,0.0,-0.5536,0.0002,25.8978]
[1780224482994,30.36,73704.63,0.0,-0.55359,0.0002,25.89784]
[1780224488029,30.36,73706.73,0.0,-0.55317,0.0002,25.90229]
[1780224489347,30.36,73706.73,0.0,-0.55317,0.0002,25.90229]
[1780224489389,30.36,73706.73,0.0,-0.55317,0.0002,25.90229]
[1780224489448,30.36,73706.73,0.0,-0.55317,0.0002,25.9023]
[1780224498099,30.36,73710.48,0.0,-0.55242,0.0002,25.91013]
[1780224503134,30.36,73712.39,0.0,-0.55204,0.0002,25.91408]
[1780224504851,30.36,73712.39,0.0,-0.55204,0.0002,25.91408]
[1780224505844,30.36,73712.46,0.0,-0.55202,0.0002,25.91423]
[1780224506888,30.36,73714.88,0.0,-0.55154,0.0002,25.91919]
[1780224512197,30.36,73713.42,0.0,-0.55184,0.0002,25.91303]
[1780224515897,30.36,73715.64,0.0,-0.5514,0.0002,25.91757]
[1780224516652,30.36,73716.49,0.0,-0.55123,0.0002,25.91929]
[1780224517127,30.36,73716.49,0.0,-0.55123,0.0002,25.91929]
[1780224518058,30.36,73716.49,0.0,-0.55123,0.0002,25.91929]
[1780224523274,30.36,73717.2,0.0,-0.55109,0.0002,25.92073]
[1780224525897,30.36,73717.2,0.0,-0.55109,0.0002,25.92073]
[1780224531330,30.36,73721.24,0.0,-0.55028,0.0002,25.92885]
[1780224537385,30.36,73721.97,0.0,-0.55014,0.0002,25.93029]
[1780224542314,30.36,73718.26,0.0,-0.55088,0.0002,25.92284]
[1780224544390,30.36,73719.39,0.0,-0.55065,0.0002,25.92511]
[1780224545462,30.36,73718.88,0.0,-0.55076,0.0002,25.92409]
[1780224552489,30.36,73718.91,0.0,-0.55075,0.0002,25.92414]
[1780224557524,30.36,73719.55,0.0,-0.55062,0.0002,25.92543]
[1780224563566,30.36,73719.32,0.0,-0.55067,0.0002,25.92497]
[1780224569608,30.36,73719.52,0.0,-0.55063,0.0002,25.92538]
[1780224574643,30.36,73720.62,0.0,-0.55042,0.0002,25.9244]
[1780224577847,30.36,73721.17,0.0,-0.55031,0.0002,25.92551]
[1780224579678,30.36,73729.49,0.0,-0.54865,0.0002,25.94192]
[1780224583707,30.36,73735.27,0.0,-0.5475,0.0002,25.95304]
[1780224588742,30.36,73736.63,0.0,-0.54724,0.0002,25.9556]
[1780224593777,30.36,73737.14,0.0,-0.54714,0.0002,25.95653]
[1780224598819,30.35,73736.75,0.0,-0.54722,0.0002,25.95575]
[1780224603847,30.35,73737.2,0.0,-0.54714,0.0002,25.95656]
[1780224609889,30.35,73736.88,0.0,-0.54721,0.0002,25.95591]
[1780224614924,30.34,73737.99,0.0,-0.54699,0.0002,25.95797]
[1780224621973,30.34,73737.79,0.0,-0.54704,0.0002,25.95753]
[1780224623773,30.34,73737.71,0.0,-0.54706,0.0002,25.95737]
[1780224629554,30.34,73737.86,0.0,-0.54703,0.0002,25.95763]
[1780224635066,30.33,73737.22,0.0,-0.54717,0.0002,25.95316]
[1780224640101,30.33,73736.85,0.0,-0.54725,0.0002,25.95242]
[1780224645136,30.33,73736.61,0.0,-0.54731,0.0002,25.95193]
[1780224650171,30.33,73737.73,0.0,-0.54709,0.0002,25.95402]
[1780224661248,30.32,73736.92,0.0,-0.54726,0.0002,25.9524]
[1780224666283,30.32,73738.54,0.0,-0.54694,0.0002,25.95544]
[1780224671318,30.31,73738.34,0.0,-0.54699,0.0002,25.95502]
[1780224676353,30.31,73736.45,0.0,-0.54737,0.0002,25.9514]
[1780224681388,30.31,73736.8,0.0,-0.5473,0.0002,25.95203]
[1780224688436,30.31,73737.08,0.0,-0.54725,0.0002,25.95252]
[1780224693472,30.31,73736.62,0.0,-0.54735,0.0002,25.94843]
[1780224698507,30.3,73737.23,0.0,-0.54724,0.0002,25.94956]
[1780224704548,30.3,73737.23,0.0,-0.54724,0.0002,25.94952]
[1780224711597,30.3,73737.95,0.0,-0.5471,0.0002,25.95084]
[1780224714537,30.3,73737.95,0.0,-0.54711,0.0002,25.95082]
[1780224714553,30.3,73737.95,0.0,-0.54711,0.0002,25.95082]
[1780224715929,30.3,73742.55,0.0,-0.54619,0.0002,25.95949]
[1780224721668,30.29,73748.42,0.0,-0.54502,0.0002,25.97032]
[1780224728717,30.29,73748.23,0.0,-0.54506,0.0002,25.96996]
[1780224738788,30.29,73748.23,0.0,-0.54506,0.0002,25.96995]
[1780224740283,30.29,73748.23,0.0,-0.54506,0.0002,25.96995]
[1780224749455,30.29,73750.49,0.0,-0.54461,0.0002,25.97407]
[1780224749864,30.29,73754.81,0.0,-0.54375,0.0002,25.98186]
[1780224752886,30.29,73759.31,0.0,-0.54286,0.0002,25.98663]
[1780224753369,30.29,73759.31,0.0,-0.54286,0.0002,25.98663]
[1780224753453,30.29,73759.31,0.0,-0.54286,0.0002,25.98663]
[1780224753893,30.29,73759.8,0.0,-0.54277,0.0002,25.98747]
[1780224758928,30.28,73759.43,0.0,-0.54285,0.0002,25.98674]
[1780224762956,30.27,73764.25,0.0,-0.5419,0.0002,25.9951]
[1780224767991,30.27,73767.71,0.0,-0.54122,0.0002,26.00097]
[1780224773026,30.26,73767.74,0.0,-0.54122,0.0002,26.00094]
[1780224778062,30.25,73767.95,0.0,-0.54119,0.0002,26.00122]
[1780224783102,30.25,73770.18,0.0,-0.54076,0.0002,26.00494]
[1780224788137,30.24,73768.57,0.0,-0.54109,0.0002,26.00213]
[1780224791364,30.24,73768.57,0.0,-0.54109,0.0002,26.00213]
[1780224792164,30.24,73752.85,0.0,-0.54425,0.0002,25.97443]
[1780224792325,30.24,73752.85,0.0,-0.54425,0.0002,25.97443]
[1780224793172,30.24,73749.48,0.0,-0.54492,0.0002,25.96829]
[1780224798207,30.23,73748.3,0.0,-0.54516,0.0002,25.9661]
[1780224802179,30.23,73748.59,0.0,-0.54511,0.0002,25.96661]
[1780224802235,30.23,73748.38,0.0,-0.54515,0.0002,25.96622]
[1780224808749,30.23,73748.55,0.0,-0.54512,0.0002,25.96652]
[1780224808851,30.23,73748.93,0.0,-0.54504,0.0002,25.96721]
[1780224816335,30.22,73749.92,0.0,-0.54486,0.0002,25.96577]
[1780224822377,30.22,73749.86,0.0,-0.54488,0.0002,25.96561]
[1780224832447,30.21,73749.86,0.0,-0.54489,0.0002,25.96551]
[1780224838489,30.21,73749.7,0.0,-0.54493,0.0002,25.96517]
[1780224843524,30.21,73749.59,0.0,-0.54496,0.0002,25.96492]
[1780224850574,30.2,73750.01,0.0,-0.54488,0.0002,25.96563]
[1780224855609,30.2,73748.7,0.0,-0.54515,0.0002,25.96319]
[1780224862657,30.19,73748.8,0.0,-0.54514,0.0002,25.96331]
[1780224868700,30.19,73748.92,0.0,-0.54512,0.0002,25.96348]
[1780224870035,30.19,73748.92,0.0,-0.54512,0.0002,25.96348]
[1780224873735,30.19,73757.26,0.0,-0.54346,0.0002,25.97538]
[1780224876756,30.18,73762.77,0.0,-0.54236,0.0002,25.98509]
[1780224881791,30.18,73763.62,0.0,-0.5422,0.0002,25.9865]
[1780224886826,30.17,73764.17,0.0,-0.5421,0.0002,25.98739]
[1780224895888,30.16,73763.39,0.0,-0.54227,0.0002,25.98592]
[1780224900923,30.16,73759.85,0.0,-0.54299,0.0002,25.97964]
[1780224902329,30.16,73759.85,0.0,-0.54299,0.0002,25.97964]
[1780224906966,30.16,73753.83,0.0,-0.54421,0.0002,25.96881]
[1780224912007,30.15,73754.47,0.0,-0.54408,0.0002,25.96994]
[1780224917037,30.15,73755.87,0.0,-0.5438,0.0002,25.97244]
[1780224918205,30.15,73755.87,0.0,-0.5438,0.0002,25.97244]
[1780224920110,30.15,73760.14,0.0,-0.54295,0.0002,25.98006]
[1780224920211,30.15,73761.52,0.0,-0.54267,0.0002,25.98249]
[1780224926100,30.15,73761.89,0.0,-0.54261,0.0002,25.98308]
[1780224935163,30.14,73761.91,0.0,-0.54262,0.0002,25.97983]
[1780224942212,30.13,73762.2,0.0,-0.54257,0.0002,25.98027]
[1780224947247,30.13,73764.2,0.0,-0.54218,0.0002,25.98372]
[1780224952282,30.12,73764.13,0.0,-0.5422,0.0002,25.98354]
[1780224962352,30.11,73764.13,0.0,-0.54222,0.0002,25.98343]
[1780224967387,30.11,73764.33,0.0,-0.54219,0.0002,25.98373]
[1780224972421,30.11,73764.8,0.0,-0.5421,0.0002,25.9845]
[1780224981485,30.1,73764.7,0.0,-0.54213,0.0002,25.98423]
[1780224987527,30.09,73764.21,0.0,-0.54224,0.0002,25.98331]
[1780224992562,30.09,73764.16,0.0,-0.54226,0.0002,25.98]
[1780224997599,30.08,73764.45,0.0,-0.54221,0.0002,25.98046]
[1780225002634,30.08,73764.64,0.0,-0.54218,0.0002,25.98074]
[1780225007668,30.08,73764.9,0.0,-0.54213,0.0002,25.98115]
[1780225012704,30.07,73765.8,0.0,-0.54196,0.0002,25.98268]
[1780225017739,30.07,73765.83,0.0,-0.54196,0.0002,25.98268]
[1780225022774,30.07,73765.85,0.0,-0.54196,0.0002,25.98267]
[1780225028110,30.06,73765.98,0.0,-0.54194,0.0002,25.98286]
[1780225033851,30.06,73768.32,0.0,-0.54148,0.0002,25.98685]
[1780225043920,30.05,73768.32,0.0,-0.5415,0.0002,25.98675]
[1780225049651,30.04,73770.01,0.0,-0.54116,0.0002,25.98962]
[1780225057012,30.04,73774.33,0.0,-0.54031,0.0002,25.9937]
[1780225058019,30.04,73779.02,0.0,-0.53937,0.0002,26.00155]
[1780225059146,30.04,73779.02,0.0,-0.53937,0.0002,26.00155]
[1780225059317,30.04,73779.02,0.0,-0.53937,0.0002,26.00155]
[1780225061040,30.03,73784.25,0.0,-0.53832,0.0002,26.01009]
[1780225066075,30.03,73788.87,0.0,-0.53739,0.0002,26.01748]
[1780225071110,30.02,73789.88,0.0,-0.5372,0.0002,26.01903]
[1780225076145,30.02,73792.25,0.0,-0.53672,0.0002,26.02273]
[1780225081180,30.01,73792.28,0.0,-0.53672,0.0002,26.02274]
[1780225083496,30.01,73792.15,0.0,-0.53675,0.0002,26.02252]
[1780225083784,30.01,73792.15,0.0,-0.53675,0.0002,26.02252]
[1780225089236,30.0,73792.3,0.0,-0.53673,0.0002,26.0227]
[1780225094271,30.0,73792.74,0.0,-0.53665,0.0002,26.02335]
[1780225099306,30.0,73796.56,0.0,-0.53589,0.0002,26.02926]
[1780225100888,30.0,73798.17,0.0,-0.53556,0.0002,26.03173]
[1780225106054,29.99,73795.98,0.0,-0.53601,0.0002,26.02833]
[1780225113404,29.99,73795.66,0.0,-0.53609,0.0002,26.0246]
[1780225119446,29.98,73795.54,0.0,-0.53612,0.0002,26.02438]
[1780225126495,29.98,73797.16,0.0,-0.5358,0.0002,26.02685]
[1780225131530,29.98,73797.35,0.0,-0.53576,0.0002,26.02712]
[1780225137575,29.97,73797.21,0.0,-0.5358,0.0002,26.02688]
[1780225142610,29.97,73796.61,0.0,-0.53592,0.0002,26.02593]
[1780225147645,29.97,73797.41,0.0,-0.53576,0.0002,26.02714]
[1780225153687,29.96,73796.2,0.0,-0.53601,0.0002,26.02524]
[1780225158722,29.96,73795.36,0.0,-0.53619,0.0002,26.02391]
[1780225168792,29.96,73794.88,0.0,-0.53629,0.0002,26.02311]
[1780225173826,29.95,73795.88,0.0,-0.5361,0.0002,26.02147]
[1780225178862,29.95,73796.7,0.0,-0.53594,0.0002,26.02273]
[1780225183897,29.95,73795.94,0.0,-0.53609,0.0002,26.02153]
[1780225188931,29.95,73797.42,0.0,-0.5358,0.0002,26.02381]
[1780225193967,29.95,73796.88,0.0,-0.53591,0.0002,26.02296]
[1780225199002,29.94,73797.4,0.0,-0.53581,0.0002,26.02374]
[1780225204048,29.94,73797.7,0.0,-0.53575,0.0002,26.02418]
[1780225208669,29.94,73798.11,0.0,-0.53567,0.0002,26.0248]
[1780225212104,29.94,73805.76,0.0,-0.53412,0.0002,26.03636]
[1780225217139,29.94,73807.67,0.0,-0.53373,0.0002,26.0392]
[1780225222174,29.94,73808.43,0.0,-0.53358,0.0002,26.04035]
[1780225228216,29.95,73806.96,0.0,-0.53387,0.0002,26.03822]
[1780225233251,29.95,73810.2,0.0,-0.53321,0.0002,26.03984]
[1780225238286,29.95,73813.77,0.0,-0.53248,0.0002,26.04503]
[1780225243321,29.96,73814.85,0.0,-0.53226,0.0002,26.0466]
[1780225248357,29.96,73814.99,0.0,-0.53222,0.0002,26.04682]
[1780225254399,29.96,73815.11,0.0,-0.5322,0.0002,26.04702]
[1780225259434,29.96,73812.92,0.0,-0.53264,0.0002,26.04389]
[1780225267492,29.97,73813.79,0.0,-0.53245,0.0002,26.04518]
[1780225272525,29.97,73813.84,0.0,-0.53244,0.0002,26.04527]
[1780225281588,29.98,73813.84,0.0,-0.53243,0.0002,26.04532]
[1780225284609,29.98,73821.16,0.0,-0.53095,0.0002,26.05563]
[1780225289654,29.98,73820.74,0.0,-0.53103,0.0002,26.05507]
[1780225294689,29.98,73823.19,0.0,-0.53053,0.0002,26.05529]
[1780225303751,29.99,73821.01,0.0,-0.53097,0.0002,26.05233]
[1780225308787,29.99,73821.26,0.0,-0.53091,0.0002,26.05269]
[1780225313823,29.99,73821.71,0.0,-0.53082,0.0002,26.05333]
[1780225318858,30.0,73826.31,0.0,-0.52988,0.0002,26.05962]
[1780225323894,30.0,73826.2,0.0,-0.5299,0.0002,26.05949]
[1780225328933,30.0,73830.93,0.0,-0.52894,0.0002,26.06581]
[1780225333965,30.01,73830.83,0.0,-0.52895,0.0002,26.06571]
[1780225340015,30.01,73828.92,0.0,-0.52933,0.0002,26.06321]
[1780225345047,30.02,73831.09,0.0,-0.52889,0.0002,26.0661]
[1780225349079,30.02,73831.31,0.0,-0.52884,0.0002,26.0664]
[1780225353769,30.02,73834.25,0.0,-0.52825,0.0002,26.06708]
[1780225353790,30.02,73834.34,0.0,-0.52823,0.0002,26.06721]
[1780225353885,30.02,73834.34,0.0,-0.52823,0.0002,26.06721]
[1780225359146,30.02,73838.45,0.0,-0.5274,0.0002,26.07245]
[1780225364181,30.02,73839.91,0.0,-0.52711,0.0002,26.07428]
[1780225369216,30.02,73839.92,0.0,-0.52711,0.0002,26.07428]
[1780225374251,30.02,73839.89,0.0,-0.52711,0.0002,26.07424]
[1780225379286,30.02,73841.32,0.0,-0.52683,0.0002,26.07602]
[1780225384322,30.02,73842.74,0.0,-0.52654,0.0002,26.07778]
[1780225387888,30.02,73843.57,0.0,-0.52637,0.0002,26.0788]
[1780225388716,30.02,73843.57,0.0,-0.52637,0.0002,26.0788]
[1780225389364,30.02,73842.23,0.0,-0.52664,0.0002,26.07715]
[1780225390215,30.02,73841.89,0.0,-0.52671,0.0002,26.07672]
[1780225395400,30.01,73841.5,0.0,-0.5268,0.0002,26.07621]
[1780225401282,30.01,73841.08,0.0,-0.52688,0.0002,26.07568]
[1780225401394,30.01,73841.08,0.0,-0.52688,0.0002,26.07568]
[1780225401421,30.01,73841.08,0.0,-0.52688,0.0002,26.07568]
[1780225401484,30.01,73841.08,0.0,-0.52688,0.0002,26.07568]
[1780225401545,30.01,73837.75,0.0,-0.52756,0.0002,26.07147]
[1780225402449,30.01,73826.41,0.0,-0.52985,0.0002,26.05665]
[1780225406476,30.01,73820.15,0.0,-0.53112,0.0002,26.04811]
[1780225407967,30.01,73818.49,0.0,-0.53145,0.0002,26.0458]
[1780225413528,30.01,73817.59,0.0,-0.53164,0.0002,26.04138]
[1780225418562,30.02,73817.53,0.0,-0.53165,0.0002,26.04131]
[1780225424605,30.02,73816.93,0.0,-0.53176,0.0002,26.04049]
[1780225429640,30.02,73817.23,0.0,-0.5317,0.0002,26.04092]
[1780225436689,30.02,73818.11,0.0,-0.53152,0.0002,26.04218]
[1780225441725,30.02,73816.8,0.0,-0.53178,0.0002,26.04035]
[1780225447766,30.03,73815.56,0.0,-0.53203,0.0002,26.03862]
[1780225456829,30.03,73815.61,0.0,-0.53201,0.0002,26.03872]
[1780225461864,30.03,73815.25,0.0,-0.53208,0.0002,26.03823]
[1780225466899,30.04,73815.26,0.0,-0.53208,0.0002,26.03826]
[1780225471946,30.04,73815.39,0.0,-0.53205,0.0002,26.03529]
[1780225475565,30.04,73815.63,0.0,-0.532,0.0002,26.03563]
[1780225476971,30.04,73808.23,0.0,-0.5335,0.0002,26.02499]
[1780225483014,30.05,73804.03,0.0,-0.53434,0.0002,26.01882]
[1780225484836,30.05,73804.03,0.0,-0.53434,0.0002,26.01882]
[1780225486236,30.05,73804.14,0.0,-0.53431,0.0002,26.019]
[1780225490517,30.05,73806.12,0.0,-0.53391,0.0002,26.02197]
[1780225496105,30.06,73813.97,0.0,-0.53231,0.0002,26.03341]
[1780225501142,30.06,73814.38,0.0,-0.53223,0.0002,26.03401]
[1780225505170,30.06,73822.11,0.0,-0.53066,0.0002,26.04482]
[1780225511212,30.06,73825.35,0.0,-0.53,0.0002,26.04924]
[1780225516247,30.07,73820.8,0.0,-0.53092,0.0002,26.04305]
[1780225521282,30.07,73817.27,0.0,-0.53163,0.0002,26.03816]
[1780225528333,30.09,73817.3,0.0,-0.53159,0.0002,26.03838]
[1780225535382,30.1,73817.27,0.0,-0.53159,0.0002,26.03522]
[1780225541424,30.11,73817.1,0.0,-0.53162,0.0002,26.03503]
[1780225546459,30.11,73817.37,0.0,-0.53155,0.0002,26.03544]
[1780225551494,30.12,73816.84,0.0,-0.53165,0.0002,26.03475]
[1780225556529,30.12,73817.28,0.0,-0.53155,0.0002,26.0354]
[1780225558543,30.13,73811.25,0.0,-0.53277,0.0002,26.02686]
[1780225563578,30.14,73817.91,0.0,-0.53141,0.0002,26.03638]
[1780225568613,30.16,73820.39,0.0,-0.53087,0.0002,26.03999]
[1780225573648,30.17,73821.06,0.0,-0.53073,0.0002,26.04093]
[1780225578683,30.17,73820.89,0.0,-0.53076,0.0002,26.04072]
[1780225584725,30.17,73820.86,0.0,-0.53076,0.0002,26.04071]
[1780225591164,30.18,73820.89,0.0,-0.53076,0.0002,26.04077]
[1780225591277,30.18,73820.89,0.0,-0.53076,0.0002,26.04077]
[1780225597817,30.18,73820.97,0.0,-0.53073,0.0002,26.03775]
[1780225605875,30.19,73818.86,0.0,-0.53115,0.0002,26.03489]
[1780225610910,30.19,73819.4,0.0,-0.53104,0.0002,26.03566]
[1780225615945,30.2,73819.19,0.0,-0.53108,0.0002,26.03539]
[1780225624001,30.2,73820.09,0.0,-0.53089,0.0002,26.03667]
[1780225629036,30.21,73819.02,0.0,-0.5311,0.0002,26.03522]
[1780225634074,30.21,73819.07,0.0,-0.53108,0.0002,26.03532]
[1780225639112,30.21,73820.12,0.0,-0.53087,0.0002,26.03678]
[1780225644145,30.22,73819.26,0.0,-0.53103,0.0002,26.03562]
[1780225653208,30.22,73818.93,0.0,-0.5311,0.0002,26.03203]
[1780225658243,30.22,73819.05,0.0,-0.53107,0.0002,26.03222]
[1780225670327,30.23,73819.22,0.0,-0.53103,0.0002,26.03251]
[1780225671423,30.23,73819.22,0.0,-0.53103,0.0002,26.03251]
[1780225672334,30.23,73819.22,0.0,-0.53102,0.0002,26.03251]
[1780225674954,30.23,73819.17,0.0,-0.53103,0.0002,26.03245]
[1780225681404,30.24,73819.04,0.0,-0.53105,0.0002,26.03231]
[1780225686439,30.24,73819.58,0.0,-0.53094,0.0002,26.03307]
[1780225691473,30.24,73819.61,0.0,-0.53093,0.0002,26.03313]
[1780225692869,30.24,73819.61,0.0,-0.53093,0.0002,26.03313]
[1780225694497,30.25,73819.51,0.0,-0.53095,0.0002,26.033]
[1780225695519,30.25,73819.54,0.0,-0.53094,0.0002,26.03305]
[1780225701544,30.25,73820.53,0.0,-0.53074,0.0002,26.03443]
[1780225706579,30.25,73820.66,0.0,-0.53071,0.0002,26.03463]
[1780225711675,30.26,73820.64,0.0,-0.53071,0.0002,26.03462]
[1780225717658,30.26,73820.51,0.0,-0.53073,0.0002,26.0313]
[1780225723699,30.26,73820.24,0.0,-0.53078,0.0002,26.03095]
[1780225729742,30.27,73820.16,0.0,-0.53079,0.0002,26.03087]
[1780225734777,30.27,73817.78,0.0,-0.53127,0.0002,26.02761]
[1780225739812,30.27,73815.66,0.0,-0.53169,0.0002,26.02469]
[1780225748875,30.27,73815.73,0.0,-0.53167,0.0002,26.02479]
[1780225753911,30.27,73815.85,0.0,-0.53165,0.0002,26.02496]
[1780225758945,30.27,73816.41,0.0,-0.53154,0.0002,26.02575]
[1780225763981,30.27,73816.15,0.0,-0.53159,0.0002,26.02539]
[1780225764788,30.27,73816.15,0.0,-0.53159,0.0002,26.02539]
[1780225767107,30.27,73816.26,0.0,-0.53157,0.0002,26.02554]
[1780225774056,30.28,73816.33,0.0,-0.53156,0.0002,26.02247]
[1780225782111,30.28,73816.55,0.0,-0.53151,0.0002,26.02278]
[1780225786866,30.28,73816.69,0.0,-0.53148,0.0002,26.02298]
[1780225788084,30.28,73816.69,0.0,-0.53148,0.0002,26.02298]
[1780225795204,30.28,73817.04,0.0,-0.53141,0.0002,26.02347]
[1780225799047,30.28,73817.04,0.0,-0.53141,0.0002,26.02347]
[1780225805274,30.28,73817.02,0.0,-0.53141,0.0002,26.02345]
[1780225809223,30.28,73817.02,0.0,-0.53141,0.0002,26.02345]
[1780225809958,30.28,73817.04,0.0,-0.53141,0.0002,26.02348]
[1780225815344,30.28,73818.56,0.0,-0.5311,0.0002,26.02559]
[1780225821386,30.28,73818.43,0.0,-0.53113,0.0002,26.02541]
[1780225830450,30.28,73822.27,0.0,-0.53035,0.0002,26.03066]
[1780225832420,30.28,73824.36,0.0,-0.52994,0.0002,26.03032]
[1780225838506,30.29,73824.92,0.0,-0.52982,0.0002,26.0311]
[1780225848577,30.3,73825.08,0.0,-0.52977,0.0002,26.03137]
[1780225853612,30.3,73827.42,0.0,-0.5293,0.0002,26.03449]
[1780225858646,30.3,73825.09,0.0,-0.52976,0.0002,26.03142]
[1780225865696,30.31,73825.79,0.0,-0.52962,0.0002,26.03238]
[1780225872745,30.31,73826.64,0.0,-0.52944,0.0002,26.03354]
[1780225877781,30.31,73831.12,0.0,-0.52854,0.0002,26.03941]
[1780225881809,30.32,73825.54,0.0,-0.52966,0.0002,26.0321]
[1780225886844,30.32,73820.79,0.0,-0.5306,0.0002,26.02574]
[1780225891879,30.32,73821.42,0.0,-0.53048,0.0002,26.02344]
[1780225897664,30.33,73821.75,0.0,-0.53041,0.0002,26.02391]
[1780225903963,30.33,73820.63,0.0,-0.53062,0.0002,26.02244]
[1780225910008,30.34,73821.29,0.0,-0.53048,0.0002,26.02337]
[1780225915040,30.34,73820.76,0.0,-0.53059,0.0002,26.02266]
[1780225922089,30.34,73820.92,0.0,-0.53055,0.0002,26.02288]
[1780225926009,30.34,73820.96,0.0,-0.53055,0.0002,26.02294]
[1780225926119,30.34,73811.24,0.0,-0.53249,0.0002,26.00944]
[1780225927353,30.34,73811.24,0.0,-0.53249,0.0002,26.00944]
[1780225932162,30.34,73803.68,0.0,-0.53401,0.0002,25.99852]
[1780225935275,30.34,73803.82,0.0,-0.53398,0.0002,25.99873]
[1780225936906,30.34,73801.93,0.0,-0.53435,0.0002,25.99595]
[1780225938153,30.35,73801.21,0.0,-0.5345,0.0002,25.99489]
[1780225943241,30.35,73805.95,0.0,-0.53354,0.0002,26.00188]
[1780225948276,30.35,73805.73,0.0,-0.53359,0.0002,26.00158]
[1780225953311,30.35,73803.82,0.0,-0.53397,0.0002,25.99562]
[1780225959353,30.35,73801.98,0.0,-0.53433,0.0002,25.99293]
[1780225964388,30.36,73801.79,0.0,-0.53437,0.0002,25.99267]
[1780225969422,30.36,73801.68,0.0,-0.53439,0.0002,25.99253]
[1780225980500,30.37,73800.77,0.0,-0.53456,0.0002,25.99122]
[1780225985535,30.37,73799.82,0.0,-0.53475,0.0002,25.98983]
[1780225990570,30.37,73799.96,0.0,-0.53471,0.0002,25.99006]
[1780225995605,30.37,73801.34,0.0,-0.53443,0.0002,25.99214]
[1780226006682,30.38,73800.89,0.0,-0.53452,0.0002,25.99152]
[1780226013736,30.38,73800.07,0.0,-0.53468,0.0002,25.98715]
[1780226018767,30.39,73799.85,0.0,-0.53472,0.0002,25.98684]
[1780226024808,30.39,73800.81,0.0,-0.53452,0.0002,25.9883]
[1780226029844,30.39,73800.68,0.0,-0.53455,0.0002,25.98813]
[1780226035886,30.39,73799.87,0.0,-0.5347,0.0002,25.98695]
[1780226040922,30.4,73800.1,0.0,-0.53465,0.0002,25.98731]
[1780226045956,30.4,73799.92,0.0,-0.53469,0.0002,25.98707]
[1780226049946,30.4,73800.4,0.0,-0.53459,0.0002,25.98779]
[1780226056026,30.4,73805.73,0.0,-0.53352,0.0002,25.99566]
[1780226057670,30.41,73805.8,0.0,-0.5335,0.0002,25.99576]
[1780226063076,30.41,73806.85,0.0,-0.53329,0.0002,25.99729]
[1780226068110,30.41,73808.52,0.0,-0.53295,0.0002,25.99971]
[1780226073146,30.41,73808.16,0.0,-0.53303,0.0002,25.99603]
[1780226077621,30.41,73809.32,0.0,-0.53279,0.0002,25.9977]
[1780226083458,30.41,73809.28,0.0,-0.5328,0.0002,25.99766]
[1780226089258,30.42,73809.85,0.0,-0.53268,0.0002,25.9985]
[1780226094293,30.42,73809.96,0.0,-0.53266,0.0002,25.99866]
[1780226100478,30.42,73809.68,0.0,-0.53271,0.0002,25.99827]
[1780226106377,30.42,73811.75,0.0,-0.53229,0.0002,26.00123]
[1780226111412,30.42,73811.64,0.0,-0.53231,0.0002,26.00108]
[1780226116447,30.42,73811.1,0.0,-0.53242,0.0002,26.00032]
[1780226121482,30.42,73809.06,0.0,-0.53283,0.0002,25.99743]
[1780226122416,30.42,73809.06,0.0,-0.53283,0.0002,25.99743]
[1780226127524,30.43,73809.28,0.0,-0.53278,0.0002,25.99775]
[1780226132561,30.43,73809.28,0.0,-0.53279,0.0002,25.99458]
[1780226137596,30.43,73810.5,0.0,-0.53254,0.0002,25.99633]
[1780226142631,30.43,73810.29,0.0,-0.53258,0.0002,25.99604]
[1780226148676,30.43,73809.87,0.0,-0.53266,0.0002,25.99545]
[1780226153711,30.43,73809.37,0.0,-0.53276,0.0002,25.99475]
[1780226160761,30.43,73808.69,0.0,-0.53289,0.0002,25.99379]
[1780226165796,30.43,73811.06,0.0,-0.53242,0.0002,25.99717]
[1780226170831,30.44,73809.0,0.0,-0.53283,0.0002,25.99425]
[1780226175866,30.44,73809.07,0.0,-0.53281,0.0002,25.99436]
[1780226180901,30.44,73805.96,0.0,-0.53343,0.0002,25.9899]
[1780226185936,30.44,73804.21,0.0,-0.53378,0.0002,25.98737]
[1780226188878,30.44,73804.82,0.0,-0.53366,0.0002,25.98826]
[1780226193992,30.44,73806.93,0.0,-0.53324,0.0002,25.98816]
[1780226199027,30.44,73807.14,0.0,-0.53319,0.0002,25.98847]
[1780226204062,30.45,73806.19,0.0,-0.53338,0.0002,25.98711]
[1780226208852,30.45,73804.66,0.0,-0.53369,0.0002,25.9849]
[1780226211111,30.45,73799.72,0.0,-0.53467,0.0002,25.97764]
[1780226216146,30.45,73798.32,0.0,-0.53495,0.0002,25.97556]
[1780226221181,30.45,73797.75,0.0,-0.53506,0.0002,25.97473]
[1780226226216,30.45,73799.92,0.0,-0.53462,0.0002,25.97799]
[1780226231299,30.46,73802.6,0.0,-0.53408,0.0002,25.98195]
[1780226238349,30.46,73802.79,0.0,-0.53404,0.0002,25.98224]
[1780226244391,30.46,73803.35,0.0,-0.53393,0.0002,25.98307]
[1780226251277,30.46,73806.31,0.0,-0.53334,0.0002,25.98738]
[1780226256475,30.46,73806.27,0.0,-0.53335,0.0002,25.98414]
[1780226264531,30.46,73806.45,0.0,-0.53331,0.0002,25.98443]
[1780226273594,30.47,73806.31,0.0,-0.53333,0.0002,25.98427]
[1780226277569,30.47,73806.31,0.0,-0.53333,0.0002,25.98427]
[1780226279064,30.47,73806.38,0.0,-0.53331,0.0002,25.98439]
[1780226283613,30.47,73806.38,0.0,-0.53331,0.0002,25.98439]
[1780226286374,30.47,73806.38,0.0,-0.53331,0.0002,25.98441]
[1780226292727,30.48,73805.22,0.0,-0.53353,0.0002,25.98277]
[1780226297762,30.48,73809.79,0.0,-0.53262,0.0002,25.98935]
[1780226303804,30.48,73810.2,0.0,-0.53253,0.0002,25.98994]
[1780226305497,30.48,73810.3,0.0,-0.53251,0.0002,25.99009]
[1780226306544,30.48,73810.62,0.0,-0.53245,0.0002,25.99054]
[1780226311784,30.48,73812.73,0.0,-0.53203,0.0002,25.99352]
[1780226320923,30.49,73812.69,0.0,-0.53204,0.0002,25.9903]
[1780226330992,30.49,73812.69,0.0,-0.53203,0.0002,25.99032]
[1780226342070,30.49,73810.59,0.0,-0.53245,0.0002,25.98739]
[1780226349119,30.49,73808.39,0.0,-0.53288,0.0002,25.98428]
[1780226363216,30.5,73808.45,0.0,-0.53287,0.0002,25.9844]
[1780226370267,30.5,73809.05,0.0,-0.53274,0.0002,25.98528]
[1780226376309,30.5,73808.3,0.0,-0.53289,0.0002,25.98104]
[1780226383358,30.5,73807.74,0.0,-0.533,0.0002,25.98026]
[1780226390407,30.51,73808.57,0.0,-0.53283,0.0002,25.98146]
[1780226395546,30.51,73808.57,0.0,-0.53283,0.0002,25.98146]
[1780226395556,30.51,73808.57,0.0,-0.53283,0.0002,25.98146]
[1780226396843,30.51,73808.57,0.0,-0.53283,0.0002,25.98147]
[1780226402493,30.51,73808.3,0.0,-0.53288,0.0002,25.9811]
[1780226409285,30.51,73808.34,0.0,-0.53288,0.0002,25.98116]
[1780226410648,30.51,73808.34,0.0,-0.53287,0.0002,25.98117]
[1780226416592,30.51,73801.89,0.0,-0.53416,0.0002,25.97183]
[1780226422635,30.51,73801.57,0.0,-0.53422,0.0002,25.97136]
[1780226427670,30.51,73801.26,0.0,-0.53429,0.0002,25.9709]
[1780226432705,30.51,73802.74,0.0,-0.534,0.0002,25.96989]
[1780226437740,30.51,73802.55,0.0,-0.53403,0.0002,25.96961]
[1780226442775,30.51,73801.59,0.0,-0.53423,0.0002,25.9682]
[1780226447810,30.51,73803.81,0.0,-0.53378,0.0002,25.97144]
[1780226453852,30.51,73804.9,0.0,-0.53357,0.0002,25.97302]
[1780226463922,30.51,73804.9,0.0,-0.53357,0.0002,25.97301]
[1780226467017,30.51,73802.83,0.0,-0.53398,0.0002,25.96999]
[1780226474387,30.51,73802.95,0.0,-0.53396,0.0002,25.97017]
[1780226480034,30.51,73802.88,0.0,-0.53397,0.0002,25.97006]
[1780226488091,30.51,73803.01,0.0,-0.53395,0.0002,25.97025]
[1780226489375,30.51,73803.01,0.0,-0.53395,0.0002,25.97025]
[1780226495140,30.51,73803.17,0.0,-0.53392,0.0002,25.9673]
[1780226500175,30.51,73803.26,0.0,-0.5339,0.0002,25.96743]
[1780226505210,30.51,73803.3,0.0,-0.5339,0.0002,25.96749]
[1780226506227,30.51,73803.3,0.0,-0.5339,0.0002,25.96749]
[1780226506906,30.51,73803.3,0.0,-0.5339,0.0002,25.96749]
[1780226513267,30.51,73804.08,0.0,-0.53374,0.0002,25.96863]
[1780226516423,30.51,73808.18,0.0,-0.53292,0.0002,25.97454]
[1780226524343,30.5,73810.1,0.0,-0.53254,0.0002,25.97725]
[1780226529378,30.5,73814.76,0.0,-0.53161,0.0002,25.98378]
[1780226534413,30.51,73816.52,0.0,-0.53126,0.0002,25.98622]
[1780226539448,30.51,73816.05,0.0,-0.53135,0.0002,25.98558]
[1780226540455,30.51,73810.83,0.0,-0.53239,0.0002,25.9783]
[1780226545491,30.51,73807.06,0.0,-0.53315,0.0002,25.97294]
[1780226550526,30.51,73807.79,0.0,-0.533,0.0002,25.97397]
[1780226555562,30.5,73807.78,0.0,-0.53301,0.0002,25.97077]
[1780226561604,30.5,73806.81,0.0,-0.53321,0.0002,25.96937]
[1780226566639,30.5,73806.54,0.0,-0.53326,0.0002,25.96897]
[1780226571674,30.5,73807.84,0.0,-0.533,0.0002,25.97083]
[1780226577716,30.5,73807.18,0.0,-0.53314,0.0002,25.96988]
[1780226582751,30.5,73807.41,0.0,-0.53309,0.0002,25.9702]
[1780226587845,30.5,73805.8,0.0,-0.53341,0.0002,25.96788]
[1780226589303,30.5,73803.95,0.0,-0.53378,0.0002,25.96519]
[1780226598871,30.5,73804.96,0.0,-0.53358,0.0002,25.96666]
[1780226604548,30.5,73805.3,0.0,-0.53351,0.0002,25.96715]
[1780226609949,30.5,73805.28,0.0,-0.53352,0.0002,25.96711]
[1780226614985,30.5,73804.77,0.0,-0.53363,0.0002,25.96319]
[1780226620021,30.5,73804.59,0.0,-0.53366,0.0002,25.96293]
[1780226629082,30.5,73805.01,0.0,-0.53358,0.0002,25.96353]
[1780226634118,30.5,73805.4,0.0,-0.5335,0.0002,25.9641]
[1780226634421,30.5,73805.4,0.0,-0.5335,0.0002,25.9641]
[1780226635197,30.5,73805.25,0.0,-0.53353,0.0002,25.96388]
[1780226636075,30.5,73805.25,0.0,-0.53353,0.0002,25.96388]
[1780226636899,30.5,73805.22,0.0,-0.53354,0.0002,25.96384]
[1780226642174,30.5,73805.34,0.0,-0.53352,0.0002,25.964]
[1780226648218,30.5,73805.38,0.0,-0.53351,0.0002,25.96406]
[1780226653253,30.5,73804.74,0.0,-0.53364,0.0002,25.96313]
[1780226658288,30.49,73806.79,0.0,-0.53323,0.0002,25.96609]
[1780226659476,30.49,73806.79,0.0,-0.53323,0.0002,25.96609]
[1780226667351,30.49,73808.8,0.0,-0.53283,0.0002,25.96895]
[1780226669409,30.49,73808.65,0.0,-0.53286,0.0002,25.96874]
[1780226673144,30.49,73809.07,0.0,-0.53278,0.0002,25.96614]
[1780226678428,30.49,73808.42,0.0,-0.53291,0.0002,25.96521]
[1780226683463,30.49,73812.36,0.0,-0.53213,0.0002,25.97078]
[1780226688498,30.49,73817.05,0.0,-0.53119,0.0002,25.97732]
[1780226693533,30.5,73818.17,0.0,-0.53096,0.0002,25.97889]
[1780226698568,30.5,73818.31,0.0,-0.53092,0.0002,25.9791]
[1780226704610,30.51,73817.17,0.0,-0.53114,0.0002,25.97758]
[1780226709645,30.51,73817.19,0.0,-0.53114,0.0002,25.97763]
[1780226714680,30.51,73817.64,0.0,-0.53104,0.0002,25.97826]
[1780226719715,30.52,73818.16,0.0,-0.53093,0.0002,25.97899]
[1780226724750,30.52,73818.36,0.0,-0.53089,0.0002,25.97928]
[1780226729785,30.52,73818.27,0.0,-0.53091,0.0002,25.97917]
[1780226735827,30.52,73818.18,0.0,-0.53093,0.0002,25.97589]
[1780226741869,30.53,73818.07,0.0,-0.53094,0.0002,25.97575]
[1780226744940,30.53,73818.07,0.0,-0.53094,0.0002,25.97575]
[1780226751579,30.53,73817.98,0.0,-0.53096,0.0002,25.97566]
[1780226752604,30.53,73817.96,0.0,-0.53096,0.0002,25.97563]
[1780226753855,30.53,73817.96,0.0,-0.53096,0.0002,25.97564]
[1780226765031,30.54,73820.23,0.0,-0.5305,0.0002,25.97875]
[1780226776108,30.54,73818.76,0.0,-0.53079,0.0002,25.97679]
[1780226781143,30.54,73820.7,0.0,-0.5304,0.0002,25.97942]
[1780226786178,30.54,73821.17,0.0,-0.5303,0.0002,25.98006]
[1780226791216,30.54,73823.52,0.0,-0.52984,0.0002,25.98003]
[1780226796252,30.54,73827.15,0.0,-0.52911,0.0002,25.9848]
[1780226798142,30.54,73827.66,0.0,-0.52901,0.0002,25.98547]
[1780226798266,30.54,73828.01,0.0,-0.52894,0.0002,25.98592]
[1780226800512,30.54,73828.15,0.0,-0.52891,0.0002,25.9861]
[1780226807329,30.53,73830.29,0.0,-0.5285,0.0002,25.98881]
[1780226810981,30.53,73829.96,0.0,-0.52857,0.0002,25.98837]
[1780226816392,30.52,73829.92,0.0,-0.52858,0.0002,25.98827]
[1780226821006,30.52,73829.97,0.0,-0.52858,0.0002,25.98832]
[1780226823514,30.52,73835.43,0.0,-0.52749,0.0002,25.99522]
[1780226823599,30.52,73836.32,0.0,-0.52732,0.0002,25.99633]
[1780226824555,30.52,73836.32,0.0,-0.52732,0.0002,25.99633]
[1780226824656,30.52,73838.17,0.0,-0.52695,0.0002,25.99863]
[1780226830489,30.51,73838.94,0.0,-0.5268,0.0002,25.99955]
[1780226836532,30.51,73839.26,0.0,-0.52674,0.0002,25.99992]
[1780226838813,30.51,73839.26,0.0,-0.52674,0.0002,25.99992]
[1780226838951,30.51,73839.77,0.0,-0.52664,0.0002,26.00053]
[1780226839461,30.51,73839.77,0.0,-0.52664,0.0002,26.00053]
[1780226844850,30.5,73846.91,0.0,-0.52522,0.0002,26.0091]
[1780226850630,30.5,73853.86,0.0,-0.52383,0.0002,26.01711]
[1780226855665,30.5,73858.4,0.0,-0.52293,0.0002,26.019]
[1780226858664,30.5,73858.4,0.0,-0.52293,0.0002,26.019]
[1780226863721,30.49,73861.9,0.0,-0.52224,0.0002,26.0228]
[1780226869343,30.49,73861.73,0.0,-0.52228,0.0002,26.0226]
[1780226870153,30.49,73861.73,0.0,-0.52228,0.0002,26.0226]
[1780226873875,30.49,73859.62,0.0,-0.5227,0.0002,26.02029]
[1780226874878,30.49,73859.62,0.0,-0.5227,0.0002,26.02028]
[1780226876309,30.48,73859.62,0.0,-0.5227,0.0002,26.02028]
[1780226881850,30.48,73860.43,0.0,-0.52255,0.0002,26.02115]
[1780226888898,30.48,73860.42,0.0,-0.52255,0.0002,26.02112]
[1780226893934,30.47,73860.66,0.0,-0.52251,0.0002,26.02137]
[1780226898969,30.47,73862.22,0.0,-0.5222,0.0002,26.02305]
[1780226904008,30.46,73862.45,0.0,-0.52216,0.0002,26.02328]
[1780226909040,30.46,73863.2,0.0,-0.52201,0.0002,26.02407]
[1780226914075,30.46,73863.05,0.0,-0.52205,0.0002,26.02072]
[1780226916496,30.46,73863.05,0.0,-0.52205,0.0002,26.02072]
[1780226917538,30.46,73863.08,0.0,-0.52205,0.0002,26.02074]
[1780226930190,30.45,73863.35,0.0,-0.522,0.0002,26.021]
[1780226936232,30.44,73864.9,0.0,-0.5217,0.0002,26.02264]
[1780226941267,30.44,73866.12,0.0,-0.52145,0.0002,26.02393]
[1780226947309,30.44,73864.28,0.0,-0.52182,0.0002,26.02198]
[1780226950332,30.44,73867.06,0.0,-0.52126,0.0002,26.02492]
[1780226951092,30.44,73866.79,0.0,-0.52132,0.0002,26.02464]
[1780226953949,30.44,73866.79,0.0,-0.52132,0.0002,26.02464]
[1780226954850,30.44,73866.79,0.0,-0.52132,0.0002,26.02464]
[1780226955385,30.44,73866.79,0.0,-0.52132,0.0002,26.02464]
[1780226965119,30.44,73867.59,0.0,-0.52116,0.0002,26.02549]
[1780226970472,30.45,73868.29,0.0,-0.52101,0.0002,26.02623]
[1780226974922,30.45,73869.03,0.0,-0.52087,0.0002,26.02382]
[1780226980543,30.45,73869.0,0.0,-0.52087,0.0002,26.0238]
[1780226985580,30.45,73869.64,0.0,-0.52074,0.0002,26.02447]
[1780226998671,30.46,73869.69,0.0,-0.52072,0.0002,26.02455]
[1780227002174,30.46,73869.65,0.0,-0.52073,0.0002,26.02452]
[1780227007734,30.47,73867.7,0.0,-0.52111,0.0002,26.02251]
[1780227013776,30.47,73866.72,0.0,-0.5213,0.0002,26.0215]
[1780227022839,30.48,73866.5,0.0,-0.52134,0.0002,26.02129]
[1780227027875,30.48,73866.43,0.0,-0.52135,0.0002,26.02123]
[1780227032909,30.49,73861.84,0.0,-0.52227,0.0002,26.01317]
[1780227039959,30.49,73857.65,0.0,-0.5231,0.0002,26.0086]
[1780227044994,30.5,73860.01,0.0,-0.52262,0.0002,26.01122]
[1780227046129,30.5,73860.01,0.0,-0.52262,0.0002,26.01122]
[1780227048257,30.5,73855.99,0.0,-0.52343,0.0002,26.00678]
[1780227048322,30.5,73852.53,0.0,-0.52412,0.0002,26.00286]
[1780227049368,30.5,73852.53,0.0,-0.52412,0.0002,26.00286]
[1780227050399,30.5,73852.49,0.0,-0.52413,0.0002,26.00281]
[1780227058086,30.49,73848.16,0.0,-0.525,0.0002,25.99779]
[1780227064128,30.49,73848.72,0.0,-0.52489,0.0002,25.99843]
[1780227066428,30.49,73848.67,0.0,-0.5249,0.0002,25.99837]
[1780227066544,30.49,73848.67,0.0,-0.5249,0.0002,25.99837]
[1780227066705,30.49,73848.67,0.0,-0.5249,0.0002,25.99837]
[1780227067026,30.49,73848.67,0.0,-0.5249,0.0002,25.99837]
[1780227067449,30.49,73848.67,0.0,-0.5249,0.0002,25.99837]
[1780227067524,30.49,73830.37,0.0,-0.52856,0.0002,25.9759]
[1780227068157,30.49,73819.28,0.0,-0.53078,0.0002,25.96123]
[1780227071178,30.49,73817.45,0.0,-0.53114,0.0002,25.95873]
[1780227077221,30.49,73820.61,0.0,-0.53051,0.0002,25.96302]
[1780227077763,30.49,73820.61,0.0,-0.53051,0.0002,25.96302]
[1780227078228,30.49,73829.43,0.0,-0.52875,0.0002,25.97468]
[1780227084270,30.49,73831.25,0.0,-0.52838,0.0002,25.97704]
[1780227089304,30.49,73831.28,0.0,-0.52838,0.0002,25.97709]
[1780227094340,30.49,73831.23,0.0,-0.52839,0.0002,25.97385]
[1780227099375,30.49,73831.1,0.0,-0.52841,0.0002,25.97369]
[1780227104410,30.5,73833.91,0.0,-0.52785,0.0002,25.97727]
[1780227109445,30.5,73829.64,0.0,-0.5287,0.0002,25.97183]
[1780227113582,30.5,73829.37,0.0,-0.52875,0.0002,25.97148]
[1780227113684,30.5,73829.3,0.0,-0.52877,0.0002,25.9714]
[1780227115487,30.5,73824.11,0.0,-0.5298,0.0002,25.9646]
[1780227120522,30.5,73824.07,0.0,-0.52981,0.0002,25.96457]
[1780227125557,30.5,73822.69,0.0,-0.53008,0.0002,25.96273]
[1780227132606,30.5,73823.51,0.0,-0.52992,0.0002,25.96382]
[1780227138648,30.5,73823.23,0.0,-0.52998,0.0002,25.96344]
[1780227143683,30.5,73822.83,0.0,-0.53006,0.0002,25.96291]
[1780227151930,30.5,73822.99,0.0,-0.53003,0.0002,25.96312]
[1780227161812,30.5,73822.37,0.0,-0.53015,0.0002,25.95911]
[1780227166847,30.5,73819.99,0.0,-0.53063,0.0002,25.95591]
[1780227171882,30.5,73823.64,0.0,-0.5299,0.0002,25.9608]
[1780227175910,30.5,73828.44,0.0,-0.52894,0.0002,25.96711]
[1780227180945,30.5,73829.84,0.0,-0.52866,0.0002,25.96894]
[1780227185980,30.5,73826.12,0.0,-0.5294,0.0002,25.9641]
[1780227191014,30.51,73824.53,0.0,-0.52971,0.0002,25.96202]
[1780227197057,30.51,73824.07,0.0,-0.5298,0.0002,25.96143]
[1780227203099,30.51,73822.89,0.0,-0.53003,0.0002,25.95988]
[1780227209141,30.52,73822.93,0.0,-0.53002,0.0002,25.95995]
[1780227214176,30.52,73822.82,0.0,-0.53005,0.0002,25.95664]
[1780227219211,30.52,73822.79,0.0,-0.53005,0.0002,25.95662]
[1780227224246,30.52,73827.36,0.0,-0.52913,0.0002,25.96267]
[1780227229281,30.53,73828.04,0.0,-0.52899,0.0002,25.96356]
[1780227235324,30.53,73826.2,0.0,-0.52936,0.0002,25.96117]
[1780227240359,30.53,73826.22,0.0,-0.52935,0.0002,25.96121]
[1780227246401,30.53,73825.4,0.0,-0.52951,0.0002,25.96015]
[1780227253450,30.53,73825.58,0.0,-0.52947,0.0002,25.9604]
[1780227259492,30.54,73826.67,0.0,-0.52925,0.0002,25.96185]
[1780227264527,30.54,73826.44,0.0,-0.5293,0.0002,25.96156]
[1780227269562,30.54,73828.3,0.0,-0.52892,0.0002,25.96399]
[1780227274597,30.54,73826.83,0.0,-0.52922,0.0002,25.9589]
[1780227280639,30.54,73825.45,0.0,-0.52949,0.0002,25.95711]
[1780227285674,30.55,73825.28,0.0,-0.52952,0.0002,25.95689]
[1780227290709,30.55,73825.41,0.0,-0.52949,0.0002,25.95708]
[1780227295744,30.55,73825.1,0.0,-0.52955,0.0002,25.95668]
[1780227298821,30.55,73825.1,0.0,-0.52955,0.0002,25.95668]
[1780227299830,30.55,73825.1,0.0,-0.52955,0.0002,25.95668]
[1780227305814,30.55,73825.48,0.0,-0.52947,0.0002,25.9572]
[1780227314877,30.56,73825.07,0.0,-0.52955,0.0002,25.95668]
[1780227319913,30.56,73823.38,0.0,-0.52989,0.0002,25.95445]
[1780227324948,30.56,73822.13,0.0,-0.53013,0.0002,25.9528]
[1780227329983,30.56,73822.66,0.0,-0.53003,0.0002,25.95352]
[1780227339047,30.56,73823.07,0.0,-0.52994,0.0002,25.9509]
[1780227350124,30.57,73821.8,0.0,-0.53019,0.0002,25.94924]
[1780227355159,30.57,73821.22,0.0,-0.5303,0.0002,25.94848]
[1780227362208,30.57,73820.63,0.0,-0.53042,0.0002,25.9477]
[1780227367243,30.58,73820.32,0.0,-0.53048,0.0002,25.9473]
[1780227372278,30.58,73820.05,0.0,-0.53053,0.0002,25.94695]
[1780227377313,30.58,73819.86,0.0,-0.53056,0.0002,25.94671]
[1780227383354,30.58,73819.72,0.0,-0.53059,0.0002,25.94651]
[1780227391972,30.58,73819.69,0.0,-0.5306,0.0002,25.94647]
[1780227401481,30.58,73819.76,0.0,-0.53059,0.0002,25.94336]
[1780227407523,30.58,73819.5,0.0,-0.53065,0.0002,25.943]
[1780227412557,30.57,73819.59,0.0,-0.53063,0.0002,25.94312]
[1780227417594,30.57,73819.59,0.0,-0.53063,0.0002,25.94311]
[1780227422629,30.57,73819.65,0.0,-0.53062,0.0002,25.94319]
[1780227428671,30.57,73819.7,0.0,-0.53061,0.0002,25.94325]
[1780227433706,30.57,73822.61,0.0,-0.53003,0.0002,25.94715]
[1780227437734,30.57,73828.62,0.0,-0.52884,0.0002,25.95503]
[1780227442769,30.57,73828.85,0.0,-0.52879,0.0002,25.95531]
[1780227447805,30.56,73828.13,0.0,-0.52894,0.0002,25.95436]
[1780227452841,30.56,73826.54,0.0,-0.52926,0.0002,25.94909]
[1780227457877,30.56,73826.72,0.0,-0.52923,0.0002,25.94931]
[1780227462912,30.56,73826.61,0.0,-0.52926,0.0002,25.94916]
[1780227468954,30.56,73826.5,0.0,-0.52928,0.0002,25.949]
[1780227473989,30.55,73826.5,0.0,-0.52928,0.0002,25.94899]
[1780227479024,30.55,73826.59,0.0,-0.52927,0.0002,25.94909]
[1780227484059,30.55,73826.49,0.0,-0.52929,0.0002,25.94895]
[1780227490102,30.55,73826.77,0.0,-0.52924,0.0002,25.94931]
[1780227495137,30.55,73826.77,0.0,-0.52924,0.0002,25.94929]
[1780227501179,30.54,73826.81,0.0,-0.52923,0.0002,25.94933]
[1780227504750,30.54,73826.77,0.0,-0.52924,0.0002,25.94928]
[1780227504766,30.54,73826.77,0.0,-0.52924,0.0002,25.94928]
[1780227504795,30.54,73826.77,0.0,-0.52924,0.0002,25.94928]
[1780227504865,30.54,73826.77,0.0,-0.52924,0.0002,25.94928]
[1780227504962,30.54,73826.88,0.0,-0.52922,0.0002,25.94942]
[1780227505734,30.54,73840.0,0.0,-0.5266,0.0002,25.966]
[1780227506162,30.54,73840.0,0.0,-0.5266,0.0002,25.966]
[1780227506245,30.54,73840.0,0.0,-0.5266,0.0002,25.966]
[1780227507927,30.54,73850.11,0.0,-0.52458,0.0002,25.978]
[1780227513630,30.54,73854.55,0.0,-0.5237,0.0002,25.97987]
[1780227519305,30.53,73852.22,0.0,-0.52418,0.0002,25.97719]
[1780227522822,30.53,73852.06,0.0,-0.52421,0.0002,25.977]
[1780227523456,30.53,73851.91,0.0,-0.52424,0.0002,25.97682]
[1780227527499,30.52,73854.24,0.0,-0.52378,0.0002,25.97946]
[1780227528557,30.52,73853.81,0.0,-0.52387,0.0002,25.97897]
[1780227534410,30.52,73858.36,0.0,-0.52297,0.0002,25.98403]
[1780227540453,30.51,73859.31,0.0,-0.52278,0.0002,25.98507]
[1780227542363,30.51,73859.04,0.0,-0.52283,0.0002,25.98477]
[1780227542467,30.51,73859.61,0.0,-0.52272,0.0002,25.98539]
[1780227547502,30.51,73860.1,0.0,-0.52262,0.0002,25.98592]
[1780227548863,30.51,73860.1,0.0,-0.52262,0.0002,25.98592]
[1780227552051,30.51,73859.96,0.0,-0.52265,0.0002,25.98576]
[1780227552538,30.51,73867.39,0.0,-0.52117,0.0002,25.99371]
[1780227558579,30.51,73867.46,0.0,-0.52115,0.0002,25.99378]
[1780227564622,30.51,73867.75,0.0,-0.5211,0.0002,25.99407]
[1780227566472,30.51,73868.02,0.0,-0.52104,0.0002,25.99435]
[1780227568009,30.51,73867.82,0.0,-0.52108,0.0002,25.99414]
[1780227569446,30.5,73865.55,0.0,-0.52154,0.0002,25.99175]
[1780227570792,30.51,73865.51,0.0,-0.52155,0.0002,25.99171]
[1780227570804,30.51,73865.51,0.0,-0.52155,0.0002,25.99171]
[1780227571270,30.51,73865.98,0.0,-0.52145,0.0002,25.99221]
[1780227572021,30.51,73865.98,0.0,-0.52145,0.0002,25.99221]
[1780227572116,30.5,73855.08,0.0,-0.52364,0.0002,25.97714]
[1780227575989,30.5,73853.08,0.0,-0.52404,0.0002,25.97487]
[1780227576090,30.5,73852.82,0.0,-0.52409,0.0002,25.97457]
[1780227576221,30.5,73852.82,0.0,-0.52409,0.0002,25.97457]
[1780227580734,30.5,73846.77,0.0,-0.52531,0.0002,25.96754]
[1780227585769,30.5,73846.28,0.0,-0.52541,0.0002,25.96696]
[1780227589989,30.5,73846.69,0.0,-0.52533,0.0002,25.96744]
[1780227595103,30.5,73845.8,0.0,-0.5255,0.0002,25.96638]
[1780227600873,30.5,73847.01,0.0,-0.52526,0.0002,25.9678]
[1780227605909,30.49,73847.03,0.0,-0.52526,0.0002,25.96782]
[1780227610944,30.49,73846.82,0.0,-0.52531,0.0002,25.96757]
[1780227615979,30.49,73845.98,0.0,-0.52547,0.0002,25.96657]
[1780227621015,30.49,73846.83,0.0,-0.52531,0.0002,25.96757]
[1780227626050,30.49,73846.37,0.0,-0.5254,0.0002,25.96702]
[1780227631084,30.49,73845.68,0.0,-0.52554,0.0002,25.96301]
[1780227636120,30.49,73846.23,0.0,-0.52543,0.0002,25.96366]
[1780227641160,30.49,73846.24,0.0,-0.52543,0.0002,25.96367]
[1780227646195,30.49,73845.94,0.0,-0.52549,0.0002,25.96331]
[1780227651230,30.49,73844.08,0.0,-0.52587,0.0002,25.96109]
[1780227656265,30.49,73844.69,0.0,-0.52574,0.0002,25.96182]
[1780227656836,30.49,73844.69,0.0,-0.52574,0.0002,25.96182]
[1780227662307,30.48,73843.71,0.0,-0.52594,0.0002,25.96063]
[1780227667342,30.48,73843.65,0.0,-0.52596,0.0002,25.96055]
[1780227672377,30.48,73842.63,0.0,-0.52616,0.0002,25.95932]
[1780227677468,30.48,73843.56,0.0,-0.52598,0.0002,25.96043]
[1780227684282,30.48,73843.85,0.0,-0.52592,0.0002,25.96077]
[1780227690504,30.48,73843.13,0.0,-0.52607,0.0002,25.9599]
[1780227691726,30.48,73843.13,0.0,-0.52607,0.0002,25.9599]
[1780227696791,30.48,73840.29,0.0,-0.52664,0.0002,25.95325]
[1780227702588,30.47,73840.24,0.0,-0.52665,0.0002,25.95318]
[1780227705862,30.47,73840.28,0.0,-0.52665,0.0002,25.95323]
[1780227705947,30.47,73840.28,0.0,-0.52665,0.0002,25.95323]
[1780227705963,30.47,73841.83,0.0,-0.52634,0.0002,25.95512]
[1780227706532,30.47,73841.83,0.0,-0.52634,0.0002,25.95512]
[1780227712658,30.47,73835.39,0.0,-0.52763,0.0002,25.94714]
[1780227721722,30.46,73836.26,0.0,-0.52747,0.0002,25.94819]
[1780227726757,30.46,73835.55,0.0,-0.52761,0.0002,25.94728]
[1780227731793,30.45,73835.99,0.0,-0.52753,0.0002,25.94781]
[1780227736828,30.45,73834.6,0.0,-0.52781,0.0002,25.94604]
[1780227741863,30.45,73833.5,0.0,-0.52804,0.0002,25.94463]
[1780227746898,30.45,73829.86,0.0,-0.52877,0.0002,25.93994]
[1780227751933,30.44,73827.93,0.0,-0.52917,0.0002,25.93423]
[1780227757979,30.44,73828.47,0.0,-0.52906,0.0002,25.93492]
[1780227763016,30.44,73830.13,0.0,-0.52873,0.0002,25.93707]
[1780227768051,30.44,73832.13,0.0,-0.52833,0.0002,25.93963]
[1780227773086,30.43,73831.9,0.0,-0.52838,0.0002,25.93932]
[1780227778121,30.43,73830.07,0.0,-0.52875,0.0002,25.93694]
[1780227783156,30.43,73830.2,0.0,-0.52873,0.0002,25.9371]
[1780227793226,30.42,73830.54,0.0,-0.52867,0.0002,25.93751]
[1780227798262,30.42,73830.02,0.0,-0.52878,0.0002,25.93682]
[1780227803297,30.42,73830.09,0.0,-0.52876,0.0002,25.93689]
[1780227811354,30.41,73830.47,0.0,-0.5287,0.0002,25.93417]
[1780227816390,30.41,73834.32,0.0,-0.52793,0.0002,25.93908]
[1780227818173,30.41,73835.17,0.0,-0.52776,0.0002,25.94016]
[1780227818404,30.41,73834.74,0.0,-0.52785,0.0002,25.93961]
[1780227823447,30.41,73837.35,0.0,-0.52732,0.0002,25.94289]
[1780227828482,30.41,73839.57,0.0,-0.52688,0.0002,25.94564]
[1780227833517,30.41,73839.96,0.0,-0.5268,0.0002,25.94613]
[1780227838552,30.41,73840.23,0.0,-0.52674,0.0002,25.94646]
[1780227843587,30.41,73842.02,0.0,-0.52638,0.0002,25.94866]
[1780227850636,30.41,73840.18,0.0,-0.52675,0.0002,25.94641]
[1780227855671,30.41,73839.9,0.0,-0.52681,0.0002,25.94607]
[1780227860706,30.41,73840.66,0.0,-0.52665,0.0002,25.947]
[1780227865741,30.41,73840.56,0.0,-0.52667,0.0002,25.94688]
[1780227870776,30.41,73840.16,0.0,-0.52675,0.0002,25.94639]
[1780227875811,30.42,73840.12,0.0,-0.52677,0.0002,25.94316]
[1780227880846,30.42,73837.55,0.0,-0.52728,0.0002,25.93998]
[1780227885771,30.42,73837.05,0.0,-0.52738,0.0002,25.93935]
[1780227886069,30.42,73837.05,0.0,-0.52738,0.0002,25.93935]
[1780227887584,30.42,73836.92,0.0,-0.52741,0.0002,25.93919]
[1780227887895,30.42,73835.46,0.0,-0.5277,0.0002,25.93736]
[1780227892019,30.42,73832.46,0.0,-0.5283,0.0002,25.93357]
[1780227892037,30.42,73831.6,0.0,-0.52847,0.0002,25.93248]
[1780227896181,30.42,73832.79,0.0,-0.52823,0.0002,25.93398]
[1780227896266,30.42,73832.79,0.0,-0.52823,0.0002,25.93398]
[1780227896326,30.42,73832.78,0.0,-0.52824,0.0002,25.93396]
[1780227897286,30.42,73832.78,0.0,-0.52824,0.0002,25.93396]
[1780227897975,30.42,73835.5,0.0,-0.52769,0.0002,25.93741]
[1780227898096,30.42,73835.5,0.0,-0.52769,0.0002,25.93741]
[1780227898105,30.41,73842.85,0.0,-0.52622,0.0002,25.94649]
[1780227898972,30.41,73851.22,0.0,-0.52454,0.0002,25.9564]
[1780227904012,30.41,73855.24,0.0,-0.52374,0.0002,25.96098]
[1780227908991,30.41,73854.32,0.0,-0.52392,0.0002,25.95992]
[1780227909043,30.4,73846.89,0.0,-0.52542,0.0002,25.95128]
[1780227912122,30.4,73844.36,0.0,-0.52593,0.0002,25.94825]
[1780227918106,30.39,73841.08,0.0,-0.5266,0.0002,25.94422]
[1780227921616,30.39,73841.18,0.0,-0.52659,0.0002,25.94432]
[1780227928179,30.38,73842.79,0.0,-0.52627,0.0002,25.94623]
[1780227933214,30.37,73843.03,0.0,-0.52624,0.0002,25.9433]
[1780227940444,30.37,73842.61,0.0,-0.52633,0.0002,25.94276]
[1780227949326,30.35,73842.24,0.0,-0.52642,0.0002,25.94223]
[1780227954361,30.35,73842.13,0.0,-0.52645,0.0002,25.94206]
[1780227959396,30.34,73841.32,0.0,-0.52662,0.0002,25.94104]
[1780227964431,30.33,73841.01,0.0,-0.52669,0.0002,25.94063]
[1780227971480,30.33,73840.96,0.0,-0.52671,0.0002,25.94052]
[1780227978530,30.32,73841.15,0.0,-0.52668,0.0002,25.94071]
[1780227980556,30.32,73840.27,0.0,-0.52686,0.0002,25.93962]
[1780227986586,30.31,73841.91,0.0,-0.52654,0.0002,25.9416]
[1780227992628,30.3,73842.48,0.0,-0.52644,0.0002,25.93907]
[1780227999346,30.3,73840.77,0.0,-0.52679,0.0002,25.93695]
[1780228000660,30.29,73841.41,0.0,-0.52666,0.0002,25.93772]
[1780228004826,30.29,73839.0,0.0,-0.52716,0.0002,25.93471]
[1780228005964,30.29,73838.89,0.0,-0.52718,0.0002,25.93457]
[1780228011761,30.28,73838.08,0.0,-0.52735,0.0002,25.93352]
[1780228016795,30.28,73837.01,0.0,-0.52757,0.0002,25.93215]
[1780228021830,30.27,73836.87,0.0,-0.52761,0.0002,25.93195]
[1780228023063,30.27,73836.87,0.0,-0.52761,0.0002,25.93195]
[1780228023705,30.27,73836.87,0.0,-0.52761,0.0002,25.93194]
[1780228023845,30.27,73836.0,0.0,-0.52778,0.0002,25.93084]
[1780228028880,30.27,73833.66,0.0,-0.52826,0.0002,25.92783]
[1780228033915,30.26,73831.15,0.0,-0.52877,0.0002,25.92456]
[1780228038949,30.26,73830.98,0.0,-0.52881,0.0002,25.92432]
[1780228043985,30.26,73830.2,0.0,-0.52897,0.0002,25.92329]
[1780228050028,30.25,73831.37,0.0,-0.52874,0.0002,25.92478]
[1780228055062,30.25,73831.88,0.0,-0.52865,0.0002,25.92223]
[1780228060098,30.25,73831.15,0.0,-0.5288,0.0002,25.92126]
[1780228065133,30.24,73831.07,0.0,-0.52882,0.0002,25.92114]
[1780228070168,30.24,73829.23,0.0,-0.5292,0.0002,25.91871]
[1780228075203,30.24,73828.43,0.0,-0.52936,0.0002,25.91764]
[1780228080238,30.23,73828.67,0.0,-0.52932,0.0002,25.91794]
[1780228085273,30.23,73828.85,0.0,-0.52928,0.0002,25.91816]
[1780228090308,30.23,73829.01,0.0,-0.52926,0.0002,25.91835]
[1780228097359,30.22,73831.21,0.0,-0.52882,0.0002,25.92121]
[1780228100380,30.22,73826.26,0.0,-0.52982,0.0002,25.91467]
[1780228106422,30.22,73823.45,0.0,-0.53039,0.0002,25.91087]
[1780228111451,30.22,73823.45,0.0,-0.5304,0.0002,25.90767]
[1780228115884,30.22,73823.45,0.0,-0.5304,0.0002,25.90767]
[1780228116493,30.22,73823.45,0.0,-0.5304,0.0002,25.90766]
[1780228122535,30.21,73823.77,0.0,-0.53034,0.0002,25.90808]
[1780228132605,30.21,73822.89,0.0,-0.53052,0.0002,25.90686]
[1780228136147,30.21,73822.73,0.0,-0.53055,0.0002,25.90664]
[1780228136560,30.21,73822.73,0.0,-0.53055,0.0002,25.90664]
[1780228137640,30.21,73816.92,0.0,-0.53173,0.0002,25.89862]
[1780228138242,30.21,73816.92,0.0,-0.53173,0.0002,25.89862]
[1780228138498,30.21,73816.92,0.0,-0.53173,0.0002,25.89862]
[1780228139256,30.21,73817.07,0.0,-0.5317,0.0002,25.89883]
[1780228139950,30.21,73816.63,0.0,-0.53179,0.0002,25.89821]
[1780228147369,30.21,73818.37,0.0,-0.53144,0.0002,25.90064]
[1780228147710,30.21,73819.81,0.0,-0.53115,0.0002,25.90263]
[1780228152745,30.21,73823.78,0.0,-0.53034,0.0002,25.90805]
[1780228160801,30.21,73823.42,0.0,-0.53042,0.0002,25.90755]
[1780228170871,30.2,73822.42,0.0,-0.53062,0.0002,25.90617]
[1780228174899,30.2,73827.37,0.0,-0.52963,0.0002,25.90964]
[1780228179934,30.2,73826.97,0.0,-0.52971,0.0002,25.9091]
[1780228184969,30.2,73827.1,0.0,-0.52969,0.0002,25.90927]
[1780228190008,30.2,73827.05,0.0,-0.5297,0.0002,25.90919]
[1780228195039,30.2,73827.04,0.0,-0.5297,0.0002,25.90917]
[1780228201085,30.2,73826.39,0.0,-0.52984,0.0002,25.90829]
[1780228206120,30.2,73826.34,0.0,-0.52985,0.0002,25.90822]
[1780228212163,30.2,73825.92,0.0,-0.52993,0.0002,25.90765]
[1780228217198,30.19,73826.78,0.0,-0.52976,0.0002,25.9088]
[1780228222232,30.19,73826.86,0.0,-0.52975,0.0002,25.9089]
[1780228227268,30.19,73826.6,0.0,-0.5298,0.0002,25.90855]
[1780228230236,30.19,73826.6,0.0,-0.5298,0.0002,25.90855]
[1780228230280,30.19,73826.6,0.0,-0.5298,0.0002,25.90855]
[1780228230303,30.19,73826.6,0.0,-0.5298,0.0002,25.90855]
[1780228230338,30.19,73826.67,0.0,-0.52979,0.0002,25.90864]
[1780228231471,30.19,73831.68,0.0,-0.52878,0.0002,25.91205]
[1780228234708,30.19,73833.73,0.0,-0.52836,0.0002,25.91471]
[1780228241366,30.19,73838.0,0.0,-0.5275,0.0002,25.92013]
[1780228246401,30.18,73839.43,0.0,-0.52722,0.0002,25.92191]
[1780228249261,30.18,73837.38,0.0,-0.52763,0.0002,25.91932]
[1780228251210,30.18,73837.38,0.0,-0.52764,0.0002,25.91932]
[1780228256471,30.18,73834.91,0.0,-0.52814,0.0002,25.91615]
[1780228261505,30.18,73832.41,0.0,-0.52865,0.0002,25.91292]
[1780228268557,30.18,73832.88,0.0,-0.52855,0.0002,25.91352]
[1780228278627,30.17,73833.25,0.0,-0.52848,0.0002,25.91398]
[1780228285676,30.17,73831.98,0.0,-0.52874,0.0002,25.91233]
[1780228290711,30.17,73832.0,0.0,-0.52874,0.0002,25.91235]
[1780228295746,30.17,73831.93,0.0,-0.52876,0.0002,25.90906]
[1780228300782,30.17,73831.81,0.0,-0.52878,0.0002,25.9089]
[1780228305817,30.17,73831.78,0.0,-0.52879,0.0002,25.90886]
[1780228310853,30.17,73829.65,0.0,-0.52922,0.0002,25.90606]
[1780228315888,30.17,73828.28,0.0,-0.5295,0.0002,25.90425]
[1780228324952,30.17,73828.27,0.0,-0.5295,0.0002,25.90424]
[1780228330993,30.17,73828.43,0.0,-0.52947,0.0002,25.90445]
[1780228337035,30.17,73828.4,0.0,-0.52948,0.0002,25.90441]
[1780228348112,30.17,73828.91,0.0,-0.52937,0.0002,25.90508]
[1780228353147,30.17,73827.48,0.0,-0.52967,0.0002,25.89999]
[1780228358182,30.17,73826.96,0.0,-0.52977,0.0002,25.8993]
[1780228361231,30.17,73826.11,0.0,-0.52995,0.0002,25.89816]
[1780228361319,30.17,73824.63,0.0,-0.53024,0.0002,25.89617]
[1780228364224,30.17,73819.2,0.0,-0.53134,0.0002,25.88874]
[1780228366495,30.17,73819.45,0.0,-0.53129,0.0002,25.88908]
[1780228371672,30.17,73815.39,0.0,-0.53211,0.0002,25.88341]
[1780228371768,30.17,73815.36,0.0,-0.53212,0.0002,25.88337]
[1780228377315,30.17,73812.98,0.0,-0.5326,0.0002,25.88]
[1780228382350,30.17,73813.04,0.0,-0.53258,0.0002,25.8801]
[1780228387386,30.18,73812.68,0.0,-0.53265,0.0002,25.87961]
[1780228388345,30.18,73812.68,0.0,-0.53265,0.0002,25.87961]
[1780228388446,30.18,73812.68,0.0,-0.53265,0.0002,25.87961]
[1780228394435,30.18,73811.7,0.0,-0.53285,0.0002,25.87822]
[1780228399470,30.18,73813.69,0.0,-0.53244,0.0002,25.88107]
[1780228404505,30.18,73811.22,0.0,-0.53294,0.0002,25.87755]
[1780228409540,30.18,73810.77,0.0,-0.53303,0.0002,25.87691]
[1780228412295,30.18,73811.21,0.0,-0.53295,0.0002,25.87435]
[1780228418603,30.19,73811.29,0.0,-0.53293,0.0002,25.87448]
[1780228423638,30.19,73810.97,0.0,-0.53299,0.0002,25.87404]
[1780228427837,30.19,73810.6,0.0,-0.53306,0.0002,25.87351]
[1780228433708,30.19,73810.38,0.0,-0.53311,0.0002,25.87321]
[1780228438743,30.19,73810.8,0.0,-0.53302,0.0002,25.87382]
[1780228443777,30.19,73813.83,0.0,-0.5324,0.0002,25.87817]
[1780228447201,30.19,73813.76,0.0,-0.53242,0.0002,25.87808]
[1780228449002,30.19,73813.91,0.0,-0.53239,0.0002,25.8783]
[1780228455863,30.2,73812.45,0.0,-0.53268,0.0002,25.87623]
[1780228460897,30.2,73810.33,0.0,-0.5331,0.0002,25.8732]
[1780228470967,30.2,73810.42,0.0,-0.53308,0.0002,25.87335]
[1780228476002,30.2,73810.35,0.0,-0.5331,0.0002,25.87007]
[1780228481037,30.2,73812.3,0.0,-0.5327,0.0002,25.87288]
[1780228484631,30.21,73811.83,0.0,-0.53279,0.0002,25.87222]
[1780228487079,30.21,73820.0,0.0,-0.53114,0.0002,25.88372]
[1780228490106,30.21,73826.91,0.0,-0.52974,0.0002,25.89309]
[1780228493128,30.2,73831.85,0.0,-0.52875,0.0002,25.89959]
[1780228493805,30.2,73831.85,0.0,-0.52875,0.0002,25.89959]
[1780228496091,30.2,73832.48,0.0,-0.52862,0.0002,25.9004]
[1780228498165,30.2,73838.0,0.0,-0.52751,0.0002,25.90743]
[1780228503200,30.2,73839.23,0.0,-0.52726,0.0002,25.90895]
[1780228507529,30.19,73840.01,0.0,-0.52711,0.0002,25.90991]
[1780228509423,30.19,73839.93,0.0,-0.52713,0.0002,25.9098]
[1780228509469,30.19,73839.93,0.0,-0.52713,0.0002,25.9098]
[1780228510249,30.19,73833.88,0.0,-0.52836,0.0002,25.90211]
[1780228515285,30.19,73830.87,0.0,-0.52897,0.0002,25.8982]
[1780228519313,30.19,73824.63,0.0,-0.53023,0.0002,25.8899]
[1780228524348,30.19,73820.24,0.0,-0.53112,0.0002,25.88391]
[1780228529384,30.19,73820.08,0.0,-0.53115,0.0002,25.8837]
[1780228531344,30.19,73815.63,0.0,-0.53205,0.0002,25.87749]
[1780228533622,30.19,73812.72,0.0,-0.53264,0.0002,25.87017]
[1780228533723,30.19,73810.79,0.0,-0.53303,0.0002,25.8674]
[1780228541468,30.19,73812.31,0.0,-0.53272,0.0002,25.86961]
[1780228549474,30.19,73812.38,0.0,-0.53271,0.0002,25.86972]
[1780228549502,30.2,73812.38,0.0,-0.5327,0.0002,25.86973]
[1780228552782,30.2,73812.84,0.0,-0.53261,0.0002,25.8704]
[1780228552979,30.2,73812.84,0.0,-0.53261,0.0002,25.8704]
[1780228553443,30.2,73812.96,0.0,-0.53258,0.0002,25.87057]
[1780228554559,30.2,73820.36,0.0,-0.53109,0.0002,25.88095]
[1780228559593,30.2,73824.03,0.0,-0.53034,0.0002,25.88596]
[1780228564629,30.2,73825.93,0.0,-0.52996,0.0002,25.88852]
[1780228566882,30.2,73826.67,0.0,-0.52981,0.0002,25.88951]
[1780228567650,30.2,73834.67,0.0,-0.52819,0.0002,25.89998]
[1780228568805,30.2,73834.67,0.0,-0.52819,0.0002,25.89998]
[1780228574698,30.19,73837.41,0.0,-0.52764,0.0002,25.90344]
[1780228576712,30.19,73837.39,0.0,-0.52765,0.0002,25.90341]
[1780228579075,30.19,73836.31,0.0,-0.52787,0.0002,25.90203]
[1780228584768,30.18,73837.8,0.0,-0.52758,0.0002,25.90387]
[1780228587300,30.18,73837.87,0.0,-0.52757,0.0002,25.90395]
[1780228587790,30.18,73837.98,0.0,-0.52754,0.0002,25.90409]
[1780228589086,30.18,73837.98,0.0,-0.52754,0.0002,25.90409]
[1780228590642,30.18,73838.61,0.0,-0.52742,0.0002,25.90487]
[1780228591202,30.18,73838.61,0.0,-0.52742,0.0002,25.90487]
[1780228591789,30.18,73841.14,0.0,-0.52691,0.0002,25.90803]
[1780228596855,30.17,73845.27,0.0,-0.52608,0.0002,25.90989]
[1780228601889,30.17,73847.18,0.0,-0.5257,0.0002,25.91217]
[1780228606924,30.16,73847.61,0.0,-0.52561,0.0002,25.91267]
[1780228611958,30.16,73847.86,0.0,-0.52557,0.0002,25.91295]
[1780228616994,30.16,73847.89,0.0,-0.52557,0.0002,25.91297]
[1780228622035,30.15,73849.03,0.0,-0.52534,0.0002,25.91431]
[1780228627070,30.15,73849.3,0.0,-0.52529,0.0002,25.91461]
[1780228632105,30.14,73849.91,0.0,-0.52517,0.0002,25.91532]
[1780228640161,30.14,73850.3,0.0,-0.5251,0.0002,25.91575]
[1780228642242,30.14,73855.18,0.0,-0.52411,0.0002,25.92143]
[1780228648217,30.13,73856.31,0.0,-0.52388,0.0002,25.92271]
[1780228653252,30.13,73856.69,0.0,-0.52381,0.0002,25.91995]
[1780228658287,30.13,73856.81,0.0,-0.52379,0.0002,25.92007]
[1780228663325,30.13,73859.34,0.0,-0.52328,0.0002,25.92293]
[1780228668357,30.13,73860.88,0.0,-0.52297,0.0002,25.92464]
[1780228673392,30.12,73862.55,0.0,-0.52263,0.0002,25.92649]
[1780228679434,30.12,73862.64,0.0,-0.52261,0.0002,25.92658]
[1780228684469,30.12,73864.87,0.0,-0.52216,0.0002,25.92901]
[1780228689504,30.12,73865.66,0.0,-0.522,0.0002,25.92987]
[1780228694539,30.12,73865.25,0.0,-0.52209,0.0002,25.92942]
[1780228699581,30.12,73865.18,0.0,-0.5221,0.0002,25.92934]
[1780228704616,30.12,73869.17,0.0,-0.52129,0.0002,25.93361]
[1780228709650,30.12,73867.45,0.0,-0.52164,0.0002,25.93178]
[1780228714378,30.12,73867.42,0.0,-0.52165,0.0002,25.92856]
[1780228714686,30.12,73867.38,0.0,-0.52166,0.0002,25.92852]
[1780228719722,30.12,73871.39,0.0,-0.52085,0.0002,25.93274]
[1780228720628,30.12,73871.39,0.0,-0.52085,0.0002,25.93274]
[1780228720729,30.12,73871.35,0.0,-0.52086,0.0002,25.9327]
[1780228725764,30.12,73868.35,0.0,-0.52146,0.0002,25.92954]
[1780228728248,30.12,73868.35,0.0,-0.52146,0.0002,25.92954]
[1780228728349,30.12,73868.35,0.0,-0.52146,0.0002,25.92954]
[1780228733820,30.11,73868.87,0.0,-0.52136,0.0002,25.93009]
[1780228741877,30.11,73868.97,0.0,-0.52134,0.0002,25.93018]
[1780228746911,30.11,73870.12,0.0,-0.52111,0.0002,25.93139]
[1780228749497,30.11,73870.06,0.0,-0.52112,0.0002,25.93133]
[1780228750538,30.11,73870.04,0.0,-0.52113,0.0002,25.9313]
[1780228760009,30.11,73869.95,0.0,-0.52115,0.0002,25.9312]
[1780228766044,30.11,73870.55,0.0,-0.52103,0.0002,25.93183]
[1780228774101,30.11,73870.28,0.0,-0.52109,0.0002,25.92835]
[1780228779135,30.1,73870.73,0.0,-0.521,0.0002,25.92882]
[1780228784171,30.1,73866.69,0.0,-0.52182,0.0002,25.92453]
[1780228787711,30.1,73863.6,0.0,-0.52245,0.0002,25.92117]
[1780228788199,30.1,73861.37,0.0,-0.5229,0.0002,25.91871]
[1780228790213,30.1,73850.73,0.0,-0.52507,0.0002,25.90651]
[1780228792227,30.1,73845.04,0.0,-0.52622,0.0002,25.89966]
[1780228797262,30.1,73844.84,0.0,-0.52627,0.0002,25.89941]
[1780228800283,30.1,73838.49,0.0,-0.52756,0.0002,25.8915]
[1780228802297,30.1,73833.36,0.0,-0.5286,0.0002,25.88492]
[1780228803304,30.1,73842.67,0.0,-0.52671,0.0002,25.89673]
[1780228805318,30.1,73848.32,0.0,-0.52556,0.0002,25.90361]
[1780228810353,30.09,73849.33,0.0,-0.52536,0.0002,25.9048]
[1780228815388,30.09,73850.6,0.0,-0.52511,0.0002,25.90629]
[1780228822437,30.09,73850.81,0.0,-0.52507,0.0002,25.90653]
[1780228829486,30.09,73853.15,0.0,-0.52459,0.0002,25.90927]
[1780228830494,30.09,73858.02,0.0,-0.5236,0.0002,25.91488]
[1780228831415,30.09,73858.02,0.0,-0.5236,0.0002,25.91488]
[1780228831501,30.09,73862.55,0.0,-0.52269,0.0002,25.91676]
[1780228836535,30.09,73863.69,0.0,-0.52245,0.0002,25.91801]
[1780228842415,30.09,73863.98,0.0,-0.52239,0.0002,25.91833]
[1780228842516,30.09,73864.4,0.0,-0.52231,0.0002,25.91879]
[1780228848620,30.09,73865.4,0.0,-0.5221,0.0002,25.91988]
[1780228850742,30.09,73865.4,0.0,-0.5221,0.0002,25.91988]
[1780228857683,30.09,73867.24,0.0,-0.52173,0.0002,25.92187]
[1780228859697,30.09,73872.34,0.0,-0.52069,0.0002,25.92726]
[1780228861971,30.09,73872.76,0.0,-0.5206,0.0002,25.92769]
[1780228862059,30.09,73873.13,0.0,-0.52053,0.0002,25.92808]
[1780228866767,30.09,73879.59,0.0,-0.51921,0.0002,25.93461]
[1780228871650,30.09,73881.11,0.0,-0.5189,0.0002,25.93611]
[1780228873346,30.09,73881.8,0.0,-0.51876,0.0002,25.93678]
[1780228873447,30.09,73882.55,0.0,-0.51861,0.0002,25.93752]
[1780228874207,30.09,73882.55,0.0,-0.51861,0.0002,25.93752]
[1780228874308,30.09,73883.12,0.0,-0.51849,0.0002,25.93806]
[1780228876880,30.09,73883.44,0.0,-0.51843,0.0002,25.93837]
[1780228877154,30.09,73883.44,0.0,-0.51843,0.0002,25.93837]
[1780228877252,30.09,73881.87,0.0,-0.51875,0.0002,25.93685]
[1780228877846,30.09,73864.25,0.0,-0.52233,0.0002,25.91865]
[1780228879860,30.09,73858.18,0.0,-0.52356,0.0002,25.9119]
[1780228886909,30.09,73857.44,0.0,-0.52372,0.0002,25.91106]
[1780228891944,30.09,73852.42,0.0,-0.52474,0.0002,25.90206]
[1780228896978,30.09,73849.33,0.0,-0.52537,0.0002,25.8984]
[1780228902014,30.09,73848.85,0.0,-0.52548,0.0002,25.89781]
[1780228907049,30.08,73848.89,0.0,-0.52547,0.0002,25.89785]
[1780228912084,30.08,73848.92,0.0,-0.52547,0.0002,25.89787]
[1780228914098,30.08,73843.39,0.0,-0.52659,0.0002,25.89115]
[1780228920140,30.08,73842.07,0.0,-0.52686,0.0002,25.8895]
[1780228921625,30.08,73839.03,0.0,-0.52748,0.0002,25.88569]
[1780228927190,30.08,73834.24,0.0,-0.52846,0.0002,25.87955]
[1780228932225,30.07,73831.12,0.0,-0.5291,0.0002,25.87546]
[1780228937260,30.07,73833.03,0.0,-0.52871,0.0002,25.87796]
[1780228938345,30.07,73833.03,0.0,-0.52871,0.0002,25.87796]
[1780228942295,30.07,73827.39,0.0,-0.52987,0.0002,25.87046]
[1780228945316,30.06,73821.43,0.0,-0.53109,0.0002,25.86229]
[1780228951150,30.05,73822.27,0.0,-0.53093,0.0002,25.8634]
[1780228956393,30.04,73821.8,0.0,-0.53105,0.0002,25.85946]
[1780228961428,30.03,73819.63,0.0,-0.5315,0.0002,25.85638]
[1780228968477,30.02,73816.47,0.0,-0.53216,0.0002,25.85184]
[1780228969152,30.02,73816.47,0.0,-0.53216,0.0002,25.85184]
[1780228972398,30.01,73812.42,0.0,-0.533,0.0002,25.846]
[1780228972505,30.01,73809.93,0.0,-0.53351,0.0002,25.84236]
[1780228975265,30.01,73808.96,0.0,-0.53371,0.0002,25.84092]
[1780228975530,30.01,73812.15,0.0,-0.53306,0.0002,25.84557]
[1780228976502,30.01,73812.15,0.0,-0.53306,0.0002,25.84557]
[1780228976613,30.01,73812.15,0.0,-0.53306,0.0002,25.84557]
[1780228977046,30.01,73810.85,0.0,-0.53333,0.0002,25.84367]
[1780228977542,30.0,73808.36,0.0,-0.53384,0.0002,25.84]
[1780228979698,30.0,73806.64,0.0,-0.53419,0.0002,25.83742]
[1780228980174,30.0,73806.64,0.0,-0.53419,0.0002,25.83742]
[1780228980563,30.0,73803.85,0.0,-0.53476,0.0002,25.83323]
[1780228980854,30.0,73803.85,0.0,-0.53476,0.0002,25.83323]
[1780228982094,30.0,73804.31,0.0,-0.53467,0.0002,25.83393]
[1780228982577,30.0,73804.03,0.0,-0.53473,0.0002,25.83349]
[1780228983047,30.0,73804.03,0.0,-0.53473,0.0002,25.83349]
[1780228983085,30.0,73804.03,0.0,-0.53473,0.0002,25.83349]
[1780228985598,30.0,73796.96,0.0,-0.53617,0.0002,25.82268]
[1780228991643,30.0,73791.0,0.0,-0.53738,0.0002,25.81332]
[1780228995673,30.0,73782.23,0.0,-0.53917,0.0002,25.79908]
[1780229000708,29.99,73778.87,0.0,-0.53986,0.0002,25.79347]
[1780229005743,29.99,73781.46,0.0,-0.53934,0.0002,25.79775]
[1780229011429,29.99,73780.58,0.0,-0.53952,0.0002,25.79627]
[1780229011530,29.99,73783.0,0.0,-0.53903,0.0002,25.79706]
[1780229011785,29.99,73787.83,0.0,-0.53805,0.0002,25.80494]
[1780229016820,29.99,73790.4,0.0,-0.53753,0.0002,25.80905]
[1780229023868,29.98,73790.45,0.0,-0.53752,0.0002,25.8091]
[1780229034946,29.98,73790.0,0.0,-0.53762,0.0002,25.80835]
[1780229040988,29.98,73791.07,0.0,-0.53741,0.0002,25.81004]
[1780229046023,29.98,73790.6,0.0,-0.5375,0.0002,25.80927]
[1780229048294,29.98,73790.54,0.0,-0.53752,0.0002,25.80917]
[1780229048345,29.98,73790.65,0.0,-0.5375,0.0002,25.80934]
[1780229050051,29.98,73781.92,0.0,-0.53928,0.0002,25.79515]
[1780229055086,29.97,73782.83,0.0,-0.53909,0.0002,25.79664]
[1780229060121,29.97,73782.57,0.0,-0.53915,0.0002,25.79619]
[1780229065425,29.97,73783.21,0.0,-0.53902,0.0002,25.79724]
[1780229065526,29.97,73783.16,0.0,-0.53903,0.0002,25.79716]
[1780229071030,29.97,73785.75,0.0,-0.5385,0.0002,25.80139]
[1780229073129,29.97,73784.41,0.0,-0.53878,0.0002,25.79599]
[1780229073212,29.97,73783.81,0.0,-0.5389,0.0002,25.795]
[1780229078247,29.97,73783.49,0.0,-0.53897,0.0002,25.79447]
[1780229083282,29.97,73779.11,0.0,-0.53986,0.0002,25.7872]
[1780229088318,29.97,73773.0,0.0,-0.54111,0.0002,25.77682]
[1780229090130,29.97,73770.52,0.0,-0.54162,0.0002,25.77254]
[1780229094656,29.97,73770.33,0.0,-0.54166,0.0002,25.77219]
[1780229099394,29.96,73776.0,0.0,-0.54051,0.0002,25.78187]
[1780229102658,29.96,73776.69,0.0,-0.54037,0.0002,25.78303]
[1780229102715,29.96,73776.8,0.0,-0.54035,0.0002,25.78321]
[1780229103423,29.96,73785.73,0.0,-0.53853,0.0002,25.79804]
[1780229104263,29.96,73785.73,0.0,-0.53853,0.0002,25.79804]
[1780229104430,29.96,73789.52,0.0,-0.53776,0.0002,25.80417]
[1780229106444,29.96,73784.34,0.0,-0.53881,0.0002,25.79577]
[1780229111479,29.96,73784.05,0.0,-0.53887,0.0002,25.79529]
[1780229112889,29.96,73784.29,0.0,-0.53882,0.0002,25.79568]
[1780229114293,29.96,73784.29,0.0,-0.53882,0.0002,25.79568]
[1780229119538,29.96,73782.06,0.0,-0.53928,0.0002,25.79197]
[1780229124299,29.96,73781.97,0.0,-0.5393,0.0002,25.79182]
[1780229124574,29.96,73785.5,0.0,-0.53858,0.0002,25.79763]
[1780229129609,29.96,73786.88,0.0,-0.5383,0.0002,25.79987]
[1780229132780,29.96,73786.06,0.0,-0.53848,0.0002,25.79533]
[1780229132811,29.96,73785.42,0.0,-0.53861,0.0002,25.79429]
[1780229133768,29.96,73785.42,0.0,-0.53861,0.0002,25.79429]
[1780229134644,29.96,73785.77,0.0,-0.53854,0.0002,25.79486]
[1780229139442,29.96,73790.29,0.0,-0.53761,0.0002,25.80216]
[1780229145721,29.96,73795.08,0.0,-0.53663,0.0002,25.80978]
[1780229147018,29.96,73795.08,0.0,-0.53663,0.0002,25.80978]
[1780229149749,29.96,73787.06,0.0,-0.53827,0.0002,25.79698]
[1780229151536,29.96,73785.77,0.0,-0.53853,0.0002,25.79488]
[1780229151763,29.96,73785.75,0.0,-0.53854,0.0002,25.79485]
[1780229156798,29.96,73785.22,0.0,-0.53864,0.0002,25.79398]
[1780229161802,29.96,73784.94,0.0,-0.5387,0.0002,25.79352]
[1780229161843,29.96,73785.19,0.0,-0.53865,0.0002,25.79393]
[1780229162042,29.96,73785.19,0.0,-0.53865,0.0002,25.79393]
[1780229162059,29.96,73785.19,0.0,-0.53865,0.0002,25.79393]
[1780229162845,29.96,73790.91,0.0,-0.53748,0.0002,25.80317]
[1780229167880,29.96,73793.69,0.0,-0.53692,0.0002,25.80759]
[1780229172915,29.96,73793.1,0.0,-0.53704,0.0002,25.80666]
[1780229179964,29.96,73792.69,0.0,-0.53712,0.0002,25.80602]
[1780229186007,29.96,73792.05,0.0,-0.53725,0.0002,25.805]
[1780229188085,29.96,73792.36,0.0,-0.53719,0.0002,25.80549]
[1780229188181,29.96,73792.36,0.0,-0.53719,0.0002,25.80549]
[1780229188234,29.96,73792.36,0.0,-0.53719,0.0002,25.80549]
[1780229189148,29.96,73792.36,0.0,-0.53719,0.0002,25.80549]
[1780229189161,29.96,73796.64,0.0,-0.53631,0.0002,25.81222]
[1780229190205,29.96,73796.64,0.0,-0.53631,0.0002,25.81222]
[1780229196079,29.96,73794.08,0.0,-0.53685,0.0002,25.80498]
[1780229201114,29.96,73793.99,0.0,-0.53686,0.0002,25.80484]
[1780229207155,29.96,73794.51,0.0,-0.53676,0.0002,25.80566]
[1780229212190,29.96,73794.2,0.0,-0.53682,0.0002,25.80517]
[1780229218232,29.96,73794.22,0.0,-0.53682,0.0002,25.80521]
[1780229224275,29.96,73794.18,0.0,-0.53682,0.0002,25.80515]
[1780229229310,29.96,73797.71,0.0,-0.5361,0.0002,25.81067]
[1780229234345,29.96,73798.79,0.0,-0.53588,0.0002,25.81235]
[1780229244438,29.96,73798.53,0.0,-0.53593,0.0002,25.81196]
[1780229250480,29.96,73798.94,0.0,-0.53585,0.0002,25.8126]
[1780229255515,29.96,73797.52,0.0,-0.53614,0.0002,25.8072]
[1780229261557,29.96,73797.1,0.0,-0.53623,0.0002,25.80655]
[1780229266592,29.96,73795.64,0.0,-0.53652,0.0002,25.80428]
[1780229271064,29.96,73796.86,0.0,-0.53628,0.0002,25.80618]
[1780229278677,29.95,73797.46,0.0,-0.53617,0.0002,25.80702]
[1780229285726,29.94,73798.83,0.0,-0.5359,0.0002,25.80906]
[1780229286867,29.94,73798.83,0.0,-0.5359,0.0002,25.80906]
[1780229294606,29.94,73798.42,0.0,-0.53599,0.0002,25.80842]
[1780229296320,29.94,73799.33,0.0,-0.5358,0.0002,25.80982]
[1780229297020,29.94,73799.38,0.0,-0.5358,0.0002,25.80988]
[1780229302130,29.93,73804.65,0.0,-0.53473,0.0002,25.81786]
[1780229303910,29.93,73805.26,0.0,-0.53461,0.0002,25.81876]
[1780229306302,29.93,73804.44,0.0,-0.53478,0.0002,25.8175]
[1780229306492,29.93,73804.44,0.0,-0.53478,0.0002,25.8175]
[1780229306873,29.92,73806.39,0.0,-0.53439,0.0002,25.82039]
[1780229308887,29.92,73811.4,0.0,-0.53337,0.0002,25.82778]
[1780229313923,29.91,73811.4,0.0,-0.53339,0.0002,25.82451]
[1780229318958,29.9,73811.15,0.0,-0.53345,0.0002,25.82408]
[1780229323998,29.89,73811.93,0.0,-0.5333,0.0002,25.82515]
[1780229329035,29.89,73811.72,0.0,-0.53336,0.0002,25.82478]
[1780229335077,29.88,73811.05,0.0,-0.53351,0.0002,25.82372]
[1780229337699,29.87,73810.93,0.0,-0.53353,0.0002,25.82353]
[1780229338444,29.87,73808.0,0.0,-0.53414,0.0002,25.81917]
[1780229344261,29.86,73803.76,0.0,-0.53502,0.0002,25.81273]
[1780229346939,29.86,73802.06,0.0,-0.53537,0.0002,25.81012]
[1780229347447,29.86,73802.04,0.0,-0.53538,0.0002,25.81007]
[1780229354364,29.85,73801.68,0.0,-0.53546,0.0002,25.80946]
[1780229354374,29.85,73801.68,0.0,-0.53547,0.0002,25.80944]
[1780229360497,29.85,73800.19,0.0,-0.53578,0.0002,25.8071]
[1780229364359,29.84,73800.17,0.0,-0.53579,0.00021,25.80702]
[1780229368092,29.84,73800.32,0.0,-0.53577,0.00021,25.80722]
[1780229368308,29.83,73803.22,0.0,-0.53518,0.00021,25.81163]
[1780229373343,29.83,73804.09,0.0,-0.53501,0.00021,25.8097]
[1780229376596,29.82,73802.92,0.0,-0.53526,0.00021,25.8079]
[1780229378378,29.82,73796.94,0.0,-0.53649,0.00021,25.79861]
[1780229383413,29.82,73796.84,0.0,-0.53652,0.00021,25.7984]
[1780229388425,29.81,73796.83,0.0,-0.53652,0.00021,25.79838]
[1780229388447,29.81,73796.47,0.0,-0.5366,0.00021,25.79778]
[1780229390099,29.81,73796.47,0.0,-0.5366,0.00021,25.79778]
[1780229395497,29.81,73796.25,0.0,-0.53665,0.00021,25.79743]
[1780229400532,29.81,73797.17,0.0,-0.53646,0.00021,25.79889]
[1780229405567,29.81,73797.15,0.0,-0.53646,0.00021,25.79886]
[1780229411609,29.81,73797.2,0.0,-0.53645,0.00021,25.79894]
[1780229416644,29.81,73796.89,0.0,-0.53651,0.00021,25.79846]
[1780229424700,29.81,73797.35,0.0,-0.53641,0.00021,25.79919]
[1780229429924,29.81,73797.3,0.0,-0.53642,0.00021,25.79912]
[1780229429934,29.81,73797.3,0.0,-0.53642,0.00021,25.79912]
[1780229429950,29.81,73797.62,0.0,-0.53636,0.00021,25.79962]
[1780229430743,29.81,73807.54,0.0,-0.53432,0.00021,25.81481]
[1780229431464,29.81,73807.54,0.0,-0.53432,0.00021,25.81481]
[1780229437793,29.8,73812.4,0.0,-0.53335,0.00021,25.81874]
[1780229447867,29.79,73812.75,0.0,-0.53329,0.00021,25.81914]
[1780229458948,29.78,73813.92,0.0,-0.53307,0.00021,25.82073]
[1780229464990,29.77,73813.23,0.0,-0.53323,0.00021,25.81966]
[1780229470026,29.76,73815.44,0.0,-0.53278,0.00021,25.82283]
[1780229475061,29.76,73815.6,0.0,-0.53276,0.00021,25.82301]
[1780229478409,29.75,73815.17,0.0,-0.53285,0.00021,25.82236]
[1780229484124,29.74,73813.03,0.0,-0.5333,0.00021,25.81917]
[1780229489160,29.74,73816.42,0.0,-0.53262,0.00021,25.82406]
[1780229490315,29.74,73817.13,0.0,-0.53247,0.00021,25.82507]
[1780229495751,29.74,73817.13,0.0,-0.53247,0.00021,25.82507]
[1780229501895,29.72,73815.86,0.0,-0.53276,0.00021,25.81993]
[1780229502856,29.72,73815.59,0.0,-0.53282,0.00021,25.81952]
[1780229502915,29.72,73810.03,0.0,-0.53397,0.00021,25.81133]
[1780229503258,29.72,73801.33,0.0,-0.53576,0.00021,25.79811]
[1780229508542,29.72,73799.1,0.0,-0.53621,0.00021,25.79466]
[1780229513100,29.72,73799.03,0.0,-0.53622,0.00021,25.79457]
[1780229517422,29.72,73799.3,0.0,-0.53617,0.00021,25.79498]
[1780229517999,29.72,73799.3,0.0,-0.53617,0.00021,25.79498]
[1780229518100,29.72,73797.71,0.0,-0.5365,0.00021,25.79247]
[1780229523398,29.72,73798.08,0.0,-0.53642,0.00021,25.79309]
[1780229524596,29.72,73798.08,0.0,-0.53642,0.00021,25.79309]
[1780229524697,29.73,73797.52,0.0,-0.53653,0.00021,25.79222]
[1780229528425,29.73,73798.14,0.0,-0.5364,0.00021,25.7932]
[1780229528474,29.73,73798.14,0.0,-0.5364,0.00021,25.7932]
[1780229532846,29.73,73798.16,0.0,-0.5364,0.00021,25.79323]
[1780229538509,29.73,73798.99,0.0,-0.53622,0.00021,25.79455]
[1780229543544,29.73,73798.85,0.0,-0.53625,0.00021,25.79434]
[1780229548579,29.73,73803.7,0.0,-0.53525,0.00021,25.80187]
[1780229555628,29.73,73803.9,0.0,-0.53521,0.00021,25.799]
[1780229560411,29.74,73805.87,0.0,-0.5348,0.00021,25.80202]
[1780229563684,29.74,73801.0,0.0,-0.5358,0.00021,25.79457]
[1780229568719,29.74,73800.56,0.0,-0.53589,0.00021,25.7939]
[1780229573754,29.74,73800.67,0.0,-0.53586,0.00021,25.79408]
[1780229579795,29.74,73800.99,0.0,-0.5358,0.00021,25.79459]
[1780229585838,29.74,73799.98,0.0,-0.536,0.00021,25.79304]
[1780229596915,29.75,73800.56,0.0,-0.53588,0.00021,25.79397]
[1780229601804,29.75,73800.53,0.0,-0.53588,0.00021,25.79393]
[1780229602901,29.75,73800.53,0.0,-0.53588,0.00021,25.79394]
[1780229603808,29.75,73800.53,0.0,-0.53588,0.00021,25.79393]
[1780229606671,29.75,73800.89,0.0,-0.53581,0.00021,25.79447]
[1780229610087,29.75,73801.79,0.0,-0.53563,0.00021,25.79587]
[1780229616049,29.74,73801.39,0.0,-0.53572,0.00021,25.792]
[1780229618261,29.74,73801.39,0.0,-0.53572,0.00021,25.792]
[1780229618707,29.74,73801.39,0.0,-0.53572,0.00021,25.792]
[1780229619071,29.74,73804.83,0.0,-0.53502,0.00021,25.79725]
[1780229620044,29.74,73804.83,0.0,-0.53502,0.00021,25.79725]
[1780229620078,29.74,73807.71,0.0,-0.53443,0.00021,25.80161]
[1780229623237,29.74,73807.85,0.0,-0.5344,0.00021,25.80182]
[1780229623338,29.74,73807.85,0.0,-0.53439,0.00021,25.80183]
[1780229630148,29.73,73807.77,0.0,-0.53442,0.00021,25.80165]
[1780229637032,29.73,73807.77,0.0,-0.53442,0.00021,25.80165]
[1780229642232,29.72,73815.43,0.0,-0.53286,0.00021,25.81287]
[1780229647267,29.71,73817.96,0.0,-0.53235,0.00021,25.81647]
[1780229652302,29.71,73818.58,0.0,-0.53223,0.00021,25.81732]
[1780229657337,29.7,73818.09,0.0,-0.53234,0.00021,25.81658]
[1780229669889,29.7,73817.84,0.0,-0.5324,0.00021,25.81621]
[1780229675464,29.68,73818.07,0.0,-0.53238,0.00021,25.81321]
[1780229683521,29.68,73818.18,0.0,-0.53236,0.00021,25.81331]
[1780229689563,29.67,73818.71,0.0,-0.53226,0.00021,25.81403]
[1780229694600,29.67,73817.46,0.0,-0.53253,0.00021,25.8122]
[1780229703663,29.66,73817.35,0.0,-0.53256,0.00021,25.81198]
[1780229708698,29.65,73821.04,0.0,-0.53181,0.00021,25.81723]
[1780229713779,29.65,73822.34,0.0,-0.53154,0.00021,25.81904]
[1780229715747,29.64,73828.56,0.0,-0.53026,0.00021,25.82765]
[1780229720782,29.64,73828.72,0.0,-0.53024,0.00021,25.82783]
[1780229725817,29.63,73831.48,0.0,-0.52968,0.00021,25.83154]
[1780229726732,29.63,73831.48,0.0,-0.52968,0.00021,25.83154]
[1780229728636,29.63,73836.58,0.0,-0.52863,0.00021,25.83832]
[1780229733873,29.62,73841.13,0.0,-0.5277,0.00021,25.84099]
[1780229737547,29.62,73838.21,0.0,-0.52831,0.00021,25.8372]
[1780229737852,29.62,73838.21,0.0,-0.52831,0.00021,25.8372]
[1780229738186,29.62,73838.21,0.0,-0.52831,0.00021,25.8372]
[1780229738274,29.62,73847.15,0.0,-0.52646,0.00021,25.84857]
[1780229738908,29.62,73854.73,0.0,-0.52489,0.00021,25.85779]
[1780229739530,29.62,73854.73,0.0,-0.52489,0.00021,25.85779]
[1780229740300,29.62,73854.73,0.0,-0.52489,0.00021,25.85779]
[1780229740401,29.62,73858.64,0.0,-0.52408,0.00021,25.86238]
[1780229742936,29.62,73865.01,0.0,-0.52276,0.00021,25.86964]
[1780229744277,29.62,73865.01,0.0,-0.52276,0.00021,25.86964]
[1780229744296,29.62,73865.01,0.0,-0.52276,0.00021,25.86964]
[1780229744320,29.62,73865.85,0.0,-0.52259,0.00021,25.87058]
[1780229745870,29.62,73863.67,0.0,-0.52304,0.00021,25.86813]
[1780229745873,29.62,73863.67,0.0,-0.52304,0.00021,25.86813]
[1780229745957,29.62,73861.71,0.0,-0.52345,0.00021,25.8659]
[1780229746950,29.62,73861.71,0.0,-0.52345,0.00021,25.8659]
[1780229746964,29.62,73863.01,0.0,-0.52318,0.00021,25.86738]
[1780229751999,29.62,73865.48,0.0,-0.52266,0.00021,25.87017]
[1780229753951,29.62,73865.3,0.0,-0.5227,0.00021,25.86997]
[1780229753974,29.62,73865.3,0.0,-0.5227,0.00021,25.86997]
[1780229756365,29.62,73866.3,0.0,-0.52249,0.00021,25.87107]
[1780229756458,29.62,73866.88,0.0,-0.52238,0.00021,25.87171]
[1780229757749,29.62,73868.22,0.0,-0.5221,0.00021,25.87318]
[1780229758041,29.62,73869.56,0.0,-0.52182,0.00021,25.87464]
[1780229758637,29.62,73869.56,0.0,-0.52182,0.00021,25.87464]
[1780229759048,29.62,73870.03,0.0,-0.52173,0.00021,25.87515]
[1780229762388,29.61,73871.18,0.0,-0.52149,0.00021,25.87639]
[1780229762473,29.61,73868.34,0.0,-0.52208,0.00021,25.87331]
[1780229763413,29.61,73868.34,0.0,-0.52208,0.00021,25.87331]
[1780229763419,29.61,73868.34,0.0,-0.52208,0.00021,25.87331]
[1780229763478,29.61,73866.44,0.0,-0.52247,0.00021,25.87121]
[1780229767172,29.62,73863.69,0.0,-0.52304,0.00021,25.86815]
[1780229767191,29.62,73863.69,0.0,-0.52304,0.00021,25.86815]
[1780229767282,29.62,73863.51,0.0,-0.52307,0.00021,25.86795]
[1780229768694,29.62,73866.28,0.0,-0.5225,0.00021,25.87105]
[1780229770934,29.62,73862.52,0.0,-0.52328,0.00021,25.86684]
[1780229771132,29.62,73862.92,0.0,-0.52319,0.00021,25.86729]
[1780229776169,29.62,73862.12,0.0,-0.52335,0.00021,25.86641]
[1780229781205,29.63,73859.66,0.0,-0.52386,0.00021,25.86361]
[1780229788253,29.64,73859.69,0.0,-0.52384,0.00021,25.86367]
[1780229788513,29.64,73859.69,0.0,-0.52384,0.00021,25.86367]
[1780229789260,29.64,73860.11,0.0,-0.52375,0.00021,25.86416]
[1780229794295,29.65,73862.37,0.0,-0.52328,0.00021,25.8636]
[1780229804365,29.67,73863.49,0.0,-0.52303,0.00021,25.86493]
[1780229807731,29.67,73865.63,0.0,-0.52258,0.00021,25.86734]
[1780229813428,29.69,73866.19,0.0,-0.52244,0.00021,25.86806]
[1780229814099,29.69,73866.19,0.0,-0.52244,0.00021,25.86806]
[1780229820477,29.7,73866.16,0.0,-0.52244,0.00021,25.86805]
[1780229822985,29.7,73866.41,0.0,-0.52238,0.00021,25.86833]
[1780229823498,29.7,73865.91,0.0,-0.52249,0.00021,25.86778]
[1780229828534,29.71,73866.49,0.0,-0.52236,0.00021,25.86845]
[1780229833570,29.71,73866.29,0.0,-0.5224,0.00021,25.86825]
[1780229837376,29.71,73866.39,0.0,-0.52237,0.00021,25.86837]
[1780229837448,29.72,73866.26,0.0,-0.5224,0.00021,25.86823]
[1780229838819,29.72,73866.81,0.0,-0.52228,0.00021,25.86884]
[1780229838893,29.72,73866.32,0.0,-0.52238,0.00021,25.86831]
[1780229840464,29.72,73866.32,0.0,-0.52238,0.00021,25.86831]
[1780229840557,29.72,73866.32,0.0,-0.52238,0.00021,25.86831]
[1780229840543,29.72,73866.51,0.0,-0.52234,0.00021,25.86852]
[1780229840712,29.72,73866.51,0.0,-0.52234,0.00021,25.86852]
[1780229841161,29.72,73866.51,0.0,-0.52234,0.00021,25.86852]
[1780229842423,29.72,73867.09,0.0,-0.52222,0.00021,25.86916]
[1780229842512,29.72,73874.26,0.0,-0.52074,0.00021,25.87684]
[1780229845560,29.72,73874.06,0.0,-0.52079,0.00021,25.87663]
[1780229850386,29.71,73875.49,0.0,-0.52049,0.00021,25.87811]
[1780229853399,29.71,73875.13,0.0,-0.52057,0.00021,25.87453]
[1780229854454,29.72,73874.87,0.0,-0.52063,0.00021,25.87427]
[1780229857028,29.72,73875.1,0.0,-0.52058,0.00021,25.87451]
[1780229864789,29.71,73873.11,0.0,-0.52099,0.00021,25.87241]
[1780229869824,29.71,73874.02,0.0,-0.52081,0.00021,25.87336]
[1780229874860,29.7,73874.93,0.0,-0.52062,0.00021,25.8743]
[1780229880902,29.7,73874.33,0.0,-0.52075,0.00021,25.87365]
[1780229884370,29.7,73869.51,0.0,-0.52175,0.00021,25.86851]
[1780229887260,29.7,73870.22,0.0,-0.5216,0.00021,25.86928]
[1780229893993,29.7,73868.68,0.0,-0.52192,0.00021,25.86761]
[1780229899029,29.69,73867.97,0.0,-0.52207,0.00021,25.86682]
[1780229907085,29.69,73867.44,0.0,-0.52219,0.00021,25.86623]
[1780229912120,29.69,73868.23,0.0,-0.52203,0.00021,25.86388]
[1780229915150,29.69,73874.17,0.0,-0.5208,0.00021,25.87024]
[1780229916090,29.69,73874.17,0.0,-0.5208,0.00021,25.87024]
[1780229922201,29.68,73873.31,0.0,-0.52099,0.00021,25.86931]
[1780229922743,29.68,73873.31,0.0,-0.52099,0.00021,25.86931]
[1780229924715,29.68,73873.31,0.0,-0.52099,0.00021,25.86931]
[1780229930254,29.68,73876.76,0.0,-0.52028,0.00021,25.8729]
[1780229935291,29.67,73874.26,0.0,-0.5208,0.00021,25.87029]
[1780229936371,29.67,73874.26,0.0,-0.5208,0.00021,25.87029]
[1780229936377,29.67,73874.26,0.0,-0.5208,0.00021,25.87029]
[1780229936434,29.67,73874.26,0.0,-0.5208,0.00021,25.87029]
[1780229936470,29.67,73874.29,0.0,-0.52079,0.00021,25.87032]
[1780229936885,29.67,73874.29,0.0,-0.52079,0.00021,25.87032]
[1780229937474,29.67,73874.29,0.0,-0.52079,0.00021,25.87032]
[1780229937535,29.67,73886.32,0.0,-0.51831,0.00021,25.88245]
[1780229939319,29.67,73887.55,0.0,-0.51805,0.00021,25.88363]
[1780229944354,29.66,73887.14,0.0,-0.51814,0.00021,25.88322]
[1780229949390,29.66,73889.08,0.0,-0.51775,0.00021,25.88506]
[1780229952695,29.66,73889.31,0.0,-0.5177,0.00021,25.88527]
[1780229958452,29.65,73895.74,0.0,-0.51638,0.00021,25.8912]
[1780229962381,29.65,73895.55,0.0,-0.51642,0.00021,25.89103]
[1780229967516,29.65,73891.12,0.0,-0.51734,0.00021,25.88695]
[1780229971497,29.65,73891.13,0.0,-0.51734,0.00021,25.88695]
[1780229971570,29.64,73891.38,0.0,-0.51729,0.00021,25.88398]
[1780229972533,29.64,73891.38,0.0,-0.51729,0.00021,25.88398]
[1780229972567,29.64,73891.82,0.0,-0.5172,0.00021,25.88439]
[1780229977602,29.64,73890.07,0.0,-0.51757,0.00021,25.88273]
[1780229983644,29.63,73886.12,0.0,-0.51839,0.00021,25.87894]
[1780229989687,29.63,73886.89,0.0,-0.51824,0.00021,25.87967]
[1780229994725,29.62,73885.63,0.0,-0.5185,0.00021,25.87843]
[1780229999801,29.62,73885.38,0.0,-0.51856,0.00021,25.87818]
[1780230005493,29.61,73885.04,0.0,-0.51863,0.00021,25.87784]
[1780230005594,29.61,73885.04,0.0,-0.51863,0.00021,25.87783]
[1780230006642,29.61,73885.04,0.0,-0.51863,0.00021,25.87783]
[1780230006648,29.61,73885.04,0.0,-0.51863,0.00021,25.87783]
[1780230006704,29.61,73884.23,0.0,-0.5188,0.00021,25.87703]
[1780230007235,29.61,73884.23,0.0,-0.5188,0.00021,25.87703]
[1780230008118,29.61,73882.08,0.0,-0.51925,0.00021,25.8749]
[1780230008175,29.61,73876.01,0.0,-0.52051,0.00021,25.8687]
[1780230009871,29.61,73868.26,0.0,-0.52211,0.00021,25.86042]
[1780230014906,29.62,73864.2,0.0,-0.52295,0.00021,25.85593]
[1780230020948,29.62,73862.83,0.0,-0.52322,0.00021,25.85442]
[1780230025984,29.63,73863.31,0.0,-0.52312,0.00021,25.85498]
[1780230031019,29.64,73855.49,0.0,-0.52473,0.00021,25.84276]
[1780230037061,29.64,73853.99,0.0,-0.52504,0.00021,25.841]
[1780230047131,29.65,73853.65,0.0,-0.5251,0.00021,25.84063]
[1780230052166,29.65,73853.93,0.0,-0.52504,0.00021,25.84099]
[1780230057201,29.65,73855.36,0.0,-0.52474,0.00021,25.8427]
[1780230062236,29.66,73856.52,0.0,-0.52449,0.00021,25.84409]
[1780230067271,29.66,73856.06,0.0,-0.52458,0.00021,25.84357]
[1780230072306,29.67,73856.12,0.0,-0.52456,0.00021,25.84366]
[1780230077342,29.67,73854.33,0.0,-0.52493,0.00021,25.84157]
[1780230082376,29.68,73854.68,0.0,-0.52485,0.00021,25.842]
[1780230087412,29.68,73855.02,0.0,-0.52478,0.00021,25.84241]
[1780230092447,29.69,73854.72,0.0,-0.52484,0.00021,25.83889]
[1780230099497,29.69,73853.06,0.0,-0.52517,0.00021,25.83696]
[1780230104531,29.7,73852.26,0.0,-0.52533,0.00021,25.836]
[1780230109567,29.7,73852.23,0.0,-0.52534,0.00021,25.83598]
[1780230114602,29.7,73852.67,0.0,-0.52525,0.00021,25.83651]
[1780230119637,29.7,73851.85,0.0,-0.52541,0.00021,25.83554]
[1780230124672,29.7,73852.3,0.0,-0.52532,0.00021,25.83609]
[1780230129707,29.7,73854.7,0.0,-0.52482,0.00021,25.83896]
[1780230134742,29.71,73852.32,0.0,-0.52531,0.00021,25.83613]
[1780230139777,29.71,73856.34,0.0,-0.52448,0.00021,25.8409]
[1780230145819,29.71,73856.41,0.0,-0.52446,0.00021,25.84099]
[1780230150853,29.71,73856.71,0.0,-0.5244,0.00021,25.84134]
[1780230155889,29.71,73856.46,0.0,-0.52445,0.00021,25.83785]
[1780230162939,29.71,73856.51,0.0,-0.52444,0.00021,25.83792]
[1780230167974,29.71,73856.93,0.0,-0.52436,0.00021,25.83841]
[1780230169486,29.71,73856.93,0.0,-0.52436,0.00021,25.83841]
[1780230169654,29.71,73856.93,0.0,-0.52436,0.00021,25.83841]
[1780230170560,29.71,73856.81,0.0,-0.52438,0.00021,25.83827]
[1780230170605,29.71,73856.81,0.0,-0.52438,0.00021,25.83827]
[1780230170661,29.71,73850.64,0.0,-0.52565,0.00021,25.83093]
[1780230171221,29.71,73850.64,0.0,-0.52565,0.00021,25.83093]
[1780230171321,29.71,73844.3,0.0,-0.52696,0.00021,25.82311]
[1780230177039,29.72,73846.31,0.0,-0.52654,0.00021,25.82564]
[1780230184090,29.72,73845.67,0.0,-0.52667,0.00021,25.82486]
[1780230187728,29.72,73845.8,0.0,-0.52664,0.00021,25.82502]
[1780230187797,29.72,73845.8,0.0,-0.52664,0.00021,25.82502]
[1780230189126,29.72,73835.16,0.0,-0.52884,0.00021,25.81139]
[1780230194161,29.74,73834.85,0.0,-0.52888,0.00021,25.81108]
[1780230194947,29.74,73834.85,0.0,-0.52888,0.00021,25.81108]
[1780230195031,29.74,73834.85,0.0,-0.52888,0.00021,25.81108]
[1780230200203,29.74,73841.09,0.0,-0.52759,0.00021,25.8192]
[1780230205238,29.74,73842.38,0.0,-0.52732,0.00021,25.82085]
[1780230206722,29.74,73842.38,0.0,-0.52732,0.00021,25.82085]
[1780230209266,29.74,73834.52,0.0,-0.52894,0.00021,25.81068]
[1780230211841,29.74,73835.21,0.0,-0.5288,0.00021,25.8116]
[1780230212990,29.74,73834.96,0.0,-0.52885,0.00021,25.80807]
[1780230218329,29.75,73838.69,0.0,-0.52808,0.00021,25.81295]
[1780230223364,29.75,73838.07,0.0,-0.52821,0.00021,25.81215]
[1780230228399,29.75,73838.08,0.0,-0.52821,0.00021,25.81217]
[1780230233434,29.75,73838.81,0.0,-0.52805,0.00021,25.81313]
[1780230238764,29.75,73837.62,0.0,-0.52829,0.00021,25.81162]
[1780230238782,29.75,73837.62,0.0,-0.52829,0.00021,25.81162]
[1780230238826,29.75,73837.62,0.0,-0.52829,0.00021,25.81162]
[1780230239220,29.76,73837.35,0.0,-0.52834,0.00021,25.81127]
[1780230239476,29.76,73833.53,0.0,-0.52913,0.00021,25.80627]
[1780230240407,29.76,73833.53,0.0,-0.52913,0.00021,25.80627]
[1780230240483,29.77,73831.38,0.0,-0.52956,0.00021,25.80345]
[1780230241099,29.77,73831.38,0.0,-0.52956,0.00021,25.80345]
[1780230241490,29.77,73828.52,0.0,-0.53015,0.00021,25.79959]
[1780230246525,29.77,73826.99,0.0,-0.53046,0.00021,25.79752]
[1780230251560,29.77,73826.2,0.0,-0.53062,0.00021,25.79646]
[1780230252879,29.77,73826.2,0.0,-0.53062,0.00021,25.79646]
[1780230253726,29.77,73824.04,0.0,-0.53107,0.00021,25.79347]
[1780230254398,29.77,73823.38,0.0,-0.5312,0.00021,25.79256]
[1780230254581,29.77,73823.4,0.0,-0.5312,0.00021,25.79259]
[1780230259616,29.78,73823.22,0.0,-0.53123,0.00021,25.79236]
[1780230264595,29.78,73823.2,0.0,-0.53123,0.00021,25.79235]
[1780230269962,29.78,73822.88,0.0,-0.53129,0.00021,25.79193]
[1780230279757,29.79,73822.06,0.0,-0.53145,0.00021,25.78763]
[1780230284792,29.79,73823.74,0.0,-0.5311,0.00021,25.79]
[1780230292848,29.8,73824.13,0.0,-0.53101,0.00021,25.79058]
[1780230295131,29.8,73824.27,0.0,-0.53098,0.00021,25.79078]
[1780230295281,29.8,73824.27,0.0,-0.53098,0.00021,25.79078]
[1780230295869,29.8,73829.54,0.0,-0.5299,0.00021,25.798]
[1780230297226,29.8,73833.77,0.0,-0.52903,0.00021,25.80366]
[1780230298106,29.81,73834.0,0.0,-0.52897,0.00021,25.804]
[1780230303167,29.84,73832.17,0.0,-0.52931,0.00021,25.80178]
[1780230304910,29.85,73831.58,0.0,-0.52941,0.00021,25.80107]
[1780230308361,29.88,73831.54,0.0,-0.52939,0.00021,25.80116]
[1780230311614,29.88,73831.54,0.0,-0.52939,0.00021,25.80117]
[1780230311982,29.88,73830.83,0.0,-0.52953,0.00021,25.80024]
[1780230316337,29.88,73829.54,0.0,-0.52979,0.00021,25.79854]
[1780230317017,29.89,73829.64,0.0,-0.52976,0.00021,25.79871]
[1780230322055,29.94,73831.08,0.0,-0.52939,0.0002,25.80098]
[1780230327093,29.95,73831.23,0.0,-0.52935,0.0002,25.80125]
[1780230332128,30.01,73831.73,0.0,-0.52918,0.0002,25.79904]
[1780230337163,30.08,73831.7,0.0,-0.52909,0.0002,25.79945]
[1780230342153,30.09,73832.77,0.0,-0.52886,0.0002,25.8009]
[1780230342198,30.09,73832.73,0.0,-0.52887,0.0002,25.80086]
[1780230347233,30.09,73831.34,0.0,-0.52915,0.0002,25.79903]
[1780230352268,30.09,73829.27,0.0,-0.52958,0.0002,25.79628]
[1780230354593,30.09,73829.23,0.0,-0.52958,0.0002,25.79623]
[1780230360324,30.09,73829.34,0.0,-0.52956,0.0002,25.79637]
[1780230365359,30.08,73828.87,0.0,-0.52966,0.0002,25.79574]
[1780230367280,30.08,73828.87,0.0,-0.52966,0.0002,25.79574]
[1780230367372,30.08,73828.87,0.0,-0.52966,0.0002,25.79574]
[1780230368286,30.08,73828.87,0.0,-0.52966,0.0002,25.79574]
[1780230368380,30.08,73830.5,0.0,-0.52933,0.0002,25.7979]
[1780230369333,30.08,73830.5,0.0,-0.52933,0.0002,25.7979]
[1780230369581,30.08,73830.5,0.0,-0.52933,0.0002,25.7979]
[1780230369585,30.09,73830.82,0.0,-0.52926,0.0002,25.79833]
[1780230371401,30.09,73836.11,0.0,-0.52818,0.0002,25.80522]
[1780230372923,30.09,73836.11,0.0,-0.52818,0.0002,25.80522]
[1780230374831,30.09,73836.9,0.0,-0.52802,0.0002,25.80624]
[1780230375383,30.09,73836.99,0.0,-0.528,0.0002,25.80637]
[1780230380465,30.09,73837.03,0.0,-0.52798,0.0002,25.80645]
[1780230383850,30.1,73836.79,0.0,-0.52803,0.0002,25.80616]
[1780230383861,30.1,73836.79,0.0,-0.52803,0.0002,25.80616]
[1780230385536,30.1,73834.09,0.0,-0.52858,0.0002,25.8027]
[1780230391542,30.11,73836.73,0.0,-0.52803,0.0002,25.80295]
[1780230392173,30.11,73836.73,0.0,-0.52803,0.0002,25.80295]
[1780230393862,30.11,73836.65,0.0,-0.52805,0.0002,25.80285]
[1780230399598,30.12,73836.49,0.0,-0.52807,0.0002,25.80268]
[1780230402556,30.12,73835.96,0.0,-0.52818,0.0002,25.80202]
[1780230405396,30.12,73835.86,0.0,-0.52819,0.0002,25.8019]
[1780230414703,30.13,73836.01,0.0,-0.52815,0.0002,25.80215]
[1780230417266,30.13,73834.95,0.0,-0.52836,0.0002,25.8008]
[1780230422759,30.14,73835.32,0.0,-0.52828,0.0002,25.80131]
[1780230425850,30.14,73834.89,0.0,-0.52837,0.0002,25.80077]
[1780230431822,30.14,73834.71,0.0,-0.5284,0.0002,25.80056]
[1780230436857,30.14,73834.73,0.0,-0.52839,0.0002,25.80059]
[1780230441178,30.14,73833.72,0.0,-0.5286,0.0002,25.79928]
[1780230450955,30.14,73830.99,0.0,-0.52916,0.0002,25.79569]
[1780230455990,30.14,73832.56,0.0,-0.52885,0.0002,25.79453]
[1780230462032,30.14,73832.07,0.0,-0.52895,0.0002,25.79388]
[1780230464215,30.14,73832.07,0.0,-0.52895,0.0002,25.79387]
[1780230466060,30.14,73832.06,0.0,-0.52895,0.0002,25.79389]
[1780230472102,30.15,73832.06,0.0,-0.52893,0.0002,25.79396]
[1780230478144,30.16,73834.23,0.0,-0.52847,0.0002,25.79686]
[1780230480209,30.17,73834.2,0.0,-0.52847,0.0002,25.79684]
[1780230481165,30.17,73834.22,0.0,-0.52847,0.0002,25.79687]
[1780230491235,30.16,73831.78,0.0,-0.52897,0.0002,25.79366]
[1780230498284,30.16,73831.85,0.0,-0.52896,0.0002,25.79374]
[1780230504326,30.16,73832.13,0.0,-0.52891,0.0002,25.79409]
[1780230509360,30.16,73832.28,0.0,-0.52888,0.0002,25.79427]
[1780230518424,30.15,73832.32,0.0,-0.52888,0.0002,25.7911]
[1780230523459,30.15,73832.71,0.0,-0.52881,0.0002,25.7916]
[1780230536099,30.15,73832.43,0.0,-0.52886,0.0002,25.79122]
[1780230537589,30.15,73832.43,0.0,-0.52887,0.0002,25.79121]
[1780230552662,30.14,73832.14,0.0,-0.52893,0.0002,25.7908]
[1780230558704,30.14,73832.2,0.0,-0.52892,0.0002,25.79086]
[1780230563740,30.14,73832.65,0.0,-0.52883,0.0002,25.79144]
[1780230575824,30.13,73832.38,0.0,-0.5289,0.0002,25.78786]
[1780230580858,30.13,73832.31,0.0,-0.52892,0.0002,25.78776]
[1780230582498,30.13,73832.34,0.0,-0.52891,0.0002,25.78779]
[1780230582540,30.13,73832.34,0.0,-0.52891,0.0002,25.78779]
[1780230585277,30.13,73832.44,0.0,-0.52889,0.0002,25.78792]
[1780230585894,30.13,73834.91,0.0,-0.52839,0.0002,25.79113]
[1780230590929,30.14,73835.92,0.0,-0.52817,0.0002,25.79246]
[1780230598984,30.14,73837.09,0.0,-0.52793,0.0002,25.794]
[1780230601674,30.15,73835.86,0.0,-0.52817,0.0002,25.79244]
[1780230602006,30.15,73836.38,0.0,-0.52807,0.0002,25.79311]
[1780230607040,30.15,73831.47,0.0,-0.52907,0.0002,25.78674]
[1780230612077,30.14,73830.08,0.0,-0.52935,0.0002,25.7849]
[1780230618123,30.14,73829.99,0.0,-0.52937,0.0002,25.78477]
[1780230624329,30.14,73829.85,0.0,-0.5294,0.0002,25.78458]
[1780230630109,30.14,73829.95,0.0,-0.52938,0.0002,25.78471]
[1780230635242,30.14,73830.0,0.0,-0.52938,0.0002,25.78156]
[1780230640277,30.14,73829.72,0.0,-0.52944,0.0002,25.78119]
[1780230650347,30.14,73829.43,0.0,-0.5295,0.0002,25.78079]
[1780230655382,30.14,73829.43,0.0,-0.5295,0.0002,25.78079]
[1780230663438,30.14,73828.24,0.0,-0.52974,0.0002,25.7792]
[1780230676529,30.14,73829.09,0.0,-0.52957,0.0002,25.78033]
[1780230687608,30.14,73829.44,0.0,-0.5295,0.0002,25.7808]
[1780230694655,30.14,73830.28,0.0,-0.52933,0.0002,25.7787]
[1780230699691,30.14,73830.76,0.0,-0.52923,0.0002,25.77934]
[1780230705734,30.14,73830.28,0.0,-0.52933,0.0002,25.77871]
[1780230713790,30.14,73830.56,0.0,-0.52927,0.0002,25.77909]
[1780230718825,30.14,73830.31,0.0,-0.52932,0.0002,25.77876]
[1780230728894,30.14,73830.37,0.0,-0.52931,0.0002,25.77885]
[1780230738965,30.14,73830.37,0.0,-0.52931,0.0002,25.77887]
[1780230749034,30.15,73830.19,0.0,-0.52934,0.0002,25.77864]
[1780230761126,30.15,73830.36,0.0,-0.52931,0.0002,25.77568]
[1780230766161,30.15,73830.31,0.0,-0.52931,0.0002,25.77562]
[1780230771196,30.15,73829.84,0.0,-0.52941,0.0002,25.775]
[1780230776231,30.15,73829.78,0.0,-0.52942,0.0002,25.77493]
[1780230787308,30.15,73829.49,0.0,-0.52948,0.0002,25.77457]
[1780230792343,30.16,73828.51,0.0,-0.52967,0.0002,25.77327]
[1780230798384,30.16,73828.97,0.0,-0.52958,0.0002,25.77389]
[1780230803420,30.16,73829.52,0.0,-0.52946,0.0002,25.77463]
[1780230808456,30.16,73829.27,0.0,-0.52951,0.0002,25.77431]
[1780230813491,30.16,73830.38,0.0,-0.52929,0.0002,25.77257]
[1780230818526,30.16,73831.7,0.0,-0.52902,0.0002,25.77431]
[1780230823560,30.16,73831.56,0.0,-0.52905,0.0002,25.77413]
[1780230837659,30.16,73831.56,0.0,-0.52905,0.0002,25.77415]
[1780230842694,30.17,73827.86,0.0,-0.5298,0.0002,25.76926]
[1780230847729,30.17,73821.56,0.0,-0.53108,0.0002,25.76072]
[1780230850749,30.17,73813.77,0.0,-0.53266,0.0002,25.74981]
[1780230852764,30.17,73808.37,0.0,-0.53376,0.0002,25.74201]
[1780230857799,30.18,73806.24,0.0,-0.53418,0.0002,25.73891]
[1780230862834,30.18,73804.8,0.0,-0.53447,0.0002,25.73682]
[1780230867869,30.19,73804.65,0.0,-0.53449,0.0002,25.73665]
[1780230872904,30.19,73803.84,0.0,-0.53465,0.0002,25.73228]
[1780230877940,30.2,73804.33,0.0,-0.53454,0.0002,25.73307]
[1780230882976,30.23,73807.86,0.0,-0.53377,0.0002,25.73856]
[1780230888012,30.24,73808.65,0.0,-0.53361,0.0002,25.73975]
[1780230893047,30.24,73810.24,0.0,-0.53328,0.0002,25.7421]
[1780230898084,30.25,73809.83,0.0,-0.53335,0.0002,25.74154]
[1780230902115,30.25,73814.75,0.0,-0.53235,0.0002,25.74861]
[1780230904126,30.25,73820.08,0.0,-0.53127,0.0002,25.75607]
[1780230909161,30.25,73821.9,0.0,-0.53089,0.0002,25.75859]
[1780230914196,30.26,73822.16,0.0,-0.53084,0.0002,25.75895]
[1780230919231,30.26,73823.57,0.0,-0.53055,0.0002,25.76088]
[1780230926897,30.26,73827.45,0.0,-0.52976,0.0002,25.7661]
[1780230927731,30.26,73827.45,0.0,-0.52976,0.0002,25.7661]
[1780230930204,30.26,73826.76,0.0,-0.5299,0.0002,25.76518]
[1780230930308,30.26,73825.8,0.0,-0.5301,0.0002,25.7639]
[1780230935343,30.26,73826.7,0.0,-0.52992,0.0002,25.76187]
[1780230940378,30.25,73825.88,0.0,-0.53009,0.0002,25.76075]
[1780230945413,30.25,73826.02,0.0,-0.53007,0.0002,25.76092]
[1780230948434,30.25,73831.09,0.0,-0.52904,0.0002,25.76762]
[1780230948696,30.25,73831.09,0.0,-0.52904,0.0002,25.76762]
[1780230955483,30.24,73836.96,0.0,-0.52786,0.0002,25.77516]
[1780230961209,30.24,73836.99,0.0,-0.52785,0.0002,25.7752]
[1780230966560,30.24,73836.31,0.0,-0.52799,0.0002,25.77432]
[1780230971594,30.24,73836.55,0.0,-0.52795,0.0002,25.77461]
[1780230974250,30.24,73836.58,0.0,-0.52794,0.0002,25.77465]
[1780230979651,30.24,73836.3,0.0,-0.528,0.0002,25.7743]
[1780230980050,30.24,73836.3,0.0,-0.528,0.0002,25.7743]
[1780230980658,30.24,73830.77,0.0,-0.52912,0.0002,25.76716]
[1780230983679,30.24,73826.01,0.0,-0.53009,0.0002,25.76084]
[1780230988714,30.24,73826.14,0.0,-0.53006,0.0002,25.76102]
[1780230994756,30.24,73828.1,0.0,-0.52966,0.0002,25.76044]
[1780230999792,30.24,73826.98,0.0,-0.52989,0.0002,25.75895]
[1780231004827,30.24,73826.64,0.0,-0.52996,0.0002,25.7585]
[1780231009862,30.24,73828.78,0.0,-0.52952,0.0002,25.76135]
[1780231014897,30.24,73826.98,0.0,-0.52989,0.0002,25.75896]
[1780231019932,30.24,73827.21,0.0,-0.52984,0.0002,25.75927]
[1780231024967,30.24,73827.46,0.0,-0.52979,0.0002,25.75961]
[1780231031009,30.25,73827.85,0.0,-0.52971,0.0002,25.76013]
[1780231038058,30.25,73827.8,0.0,-0.52972,0.0002,25.76006]
[1780231043093,30.25,73827.87,0.0,-0.5297,0.0002,25.76016]
[1780231048128,30.25,73827.64,0.0,-0.52975,0.0002,25.75985]
[1780231053163,30.25,73827.13,0.0,-0.52986,0.0002,25.75596]
[1780231059205,30.25,73826.93,0.0,-0.5299,0.0002,25.7557]
[1780231066254,30.25,73827.19,0.0,-0.52985,0.0002,25.75605]
[1780231069426,30.25,73829.6,0.0,-0.52936,0.0002,25.75924]
[1780231069455,30.25,73829.6,0.0,-0.52936,0.0002,25.75924]
[1780231069488,30.25,73829.6,0.0,-0.52936,0.0002,25.75924]
[1780231069775,30.25,73829.62,0.0,-0.52935,0.0002,25.75927]
[1780231070282,30.25,73842.14,0.0,-0.52681,0.0002,25.77524]
[1780231071215,30.25,73842.14,0.0,-0.52681,0.0002,25.77524]
[1780231071289,30.25,73847.16,0.0,-0.52579,0.0002,25.78135]
[1780231072201,30.25,73847.16,0.0,-0.52579,0.0002,25.78135]
[1780231075242,30.25,73850.96,0.0,-0.52501,0.0002,25.78587]
[1780231078864,30.25,73851.78,0.0,-0.52485,0.0002,25.78683]
[1780231079350,30.25,73851.78,0.0,-0.52485,0.0002,25.78683]
[1780231079451,30.25,73851.62,0.0,-0.52488,0.0002,25.78664]
[1780231081488,30.25,73852.1,0.0,-0.52478,0.0002,25.7872]
[1780231081941,30.25,73848.32,0.0,-0.52555,0.0002,25.78274]
[1780231081993,30.25,73848.32,0.0,-0.52555,0.0002,25.78274]
[1780231082365,30.25,73843.04,0.0,-0.52662,0.0002,25.77635]
[1780231083422,30.25,73843.04,0.0,-0.52662,0.0002,25.77635]
[1780231084231,30.25,73842.19,0.0,-0.5268,0.0002,25.77531]
[1780231091429,30.25,73842.43,0.0,-0.52674,0.0002,25.77563]
[1780231092139,30.25,73842.43,0.0,-0.52674,0.0002,25.77563]
[1780231097472,30.26,73842.35,0.0,-0.52675,0.0002,25.77555]
[1780231099429,30.26,73842.43,0.0,-0.52674,0.0002,25.77565]
[1780231099486,30.26,73842.42,0.0,-0.52674,0.0002,25.77564]
[1780231101455,30.26,73842.31,0.0,-0.52676,0.0002,25.77551]
[1780231101500,30.26,73842.17,0.0,-0.52679,0.0002,25.77533]
[1780231105405,30.26,73841.79,0.0,-0.52687,0.0002,25.77487]
[1780231113584,30.26,73839.73,0.0,-0.52728,0.0002,25.76912]
[1780231115417,30.26,73839.75,0.0,-0.52728,0.0002,25.76915]
[1780231120633,30.26,73840.51,0.0,-0.52712,0.0002,25.77011]
[1780231125669,30.27,73839.26,0.0,-0.52737,0.0002,25.76856]
[1780231133724,30.27,73838.33,0.0,-0.52756,0.0002,25.76741]
[1780231136952,30.27,73838.14,0.0,-0.5276,0.0002,25.76717]
[1780231142787,30.27,73838.5,0.0,-0.52752,0.0002,25.76764]
[1780231147822,30.27,73838.2,0.0,-0.52758,0.0002,25.76727]
[1780231150245,30.27,73838.13,0.0,-0.52759,0.0002,25.76719]
[1780231150843,30.27,73837.56,0.0,-0.52771,0.0002,25.76647]
[1780231155879,30.27,73837.76,0.0,-0.52767,0.0002,25.76671]
[1780231161414,30.27,73840.06,0.0,-0.5272,0.0002,25.76959]
[1780231161515,30.27,73840.06,0.0,-0.52721,0.0002,25.76959]
[1780231166960,30.27,73837.81,0.0,-0.52766,0.0002,25.76677]
[1780231169206,30.27,73837.89,0.0,-0.52764,0.0002,25.76687]
[1780231169306,30.27,73837.89,0.0,-0.52764,0.0002,25.76688]
[1780231175015,30.27,73834.31,0.0,-0.52838,0.0002,25.7591]
[1780231178989,30.27,73834.04,0.0,-0.52843,0.0002,25.75875]
[1780231181210,30.27,73834.0,0.0,-0.52844,0.0002,25.7587]
[1780231181332,30.27,73834.0,0.0,-0.52844,0.0002,25.7587]
[1780231181433,30.27,73834.0,0.0,-0.52844,0.0002,25.75869]
[1780231183210,30.27,73834.26,0.0,-0.52839,0.0002,25.75903]
[1780231191890,30.27,73834.26,0.0,-0.52839,0.0002,25.75903]
[1780231193499,30.27,73834.26,0.0,-0.52839,0.0002,25.75905]
[1780231194540,30.27,73834.17,0.0,-0.52841,0.0002,25.75893]
[1780231201207,30.27,73834.26,0.0,-0.52839,0.0002,25.75903]
[1780231209883,30.27,73834.26,0.0,-0.52839,0.0002,25.75903]
[1780231210270,30.27,73833.46,0.0,-0.52856,0.0002,25.75798]
[1780231213291,30.27,73828.38,0.0,-0.52959,0.0002,25.75134]
[1780231218326,30.27,73828.59,0.0,-0.52955,0.0002,25.75161]
[1780231223361,30.26,73828.41,0.0,-0.52958,0.0002,25.75137]
[1780231230409,30.26,73828.35,0.0,-0.5296,0.0002,25.75128]
[1780231235882,30.26,73828.32,0.0,-0.52961,0.0002,25.74802]
[1780231244508,30.26,73828.2,0.0,-0.52964,0.0002,25.74784]
[1780231250550,30.26,73828.61,0.0,-0.52956,0.0002,25.74837]
[1780231257599,30.25,73828.58,0.0,-0.52957,0.0002,25.74831]
[1780231262636,30.25,73828.61,0.0,-0.52957,0.0002,25.74834]
[1780231268678,30.25,73828.52,0.0,-0.52959,0.0002,25.7482]
[1780231274720,30.25,73828.78,0.0,-0.52954,0.0002,25.74853]
[1780231275376,30.25,73828.78,0.0,-0.52954,0.0002,25.74853]
[1780231275727,30.25,73830.42,0.0,-0.52921,0.0002,25.75069]
[1780231279594,30.25,73834.59,0.0,-0.52835,0.0002,25.75612]
[1780231279635,30.25,73834.59,0.0,-0.52835,0.0002,25.75612]
[1780231279754,30.25,73839.4,0.0,-0.52738,0.0002,25.76223]
[1780231280635,30.25,73839.4,0.0,-0.52738,0.0002,25.76223]
[1780231282336,30.25,73844.63,0.0,-0.52631,0.0002,25.76868]
[1780231282776,30.25,73844.8,0.0,-0.52628,0.0002,25.76889]
[1780231283783,30.25,73849.49,0.0,-0.52533,0.0002,25.77452]
[1780231284675,30.25,73849.49,0.0,-0.52533,0.0002,25.77452]
[1780231284687,30.25,73849.49,0.0,-0.52533,0.0002,25.77452]
[1780231289826,30.24,73857.05,0.0,-0.52379,0.0002,25.78327]
[1780231291870,30.24,73855.1,0.0,-0.52419,0.0002,25.78104]
[1780231297882,30.24,73855.73,0.0,-0.52407,0.0002,25.77854]
[1780231302728,30.24,73856.22,0.0,-0.52397,0.0002,25.7791]
[1780231307952,30.24,73858.77,0.0,-0.52345,0.0002,25.78199]
[1780231312987,30.25,73859.09,0.0,-0.52338,0.0002,25.78237]
[1780231318054,30.25,73859.09,0.0,-0.52337,0.0002,25.7824]
[1780231323089,30.26,73859.88,0.0,-0.5232,0.0002,25.78331]
[1780231324229,30.26,73859.88,0.0,-0.5232,0.0002,25.78331]
[1780231330138,30.27,73865.11,0.0,-0.52213,0.0002,25.78908]
[1780231335173,30.27,73866.33,0.0,-0.52188,0.0002,25.79041]
[1780231340208,30.28,73868.74,0.0,-0.52138,0.0002,25.793]
[1780231345243,30.28,73868.69,0.0,-0.52139,0.0002,25.79296]
[1780231347257,30.29,73874.53,0.0,-0.5202,0.0002,25.79901]
[1780231354306,30.29,73872.7,0.0,-0.52057,0.0002,25.79396]
[1780231360348,30.3,73872.66,0.0,-0.52057,0.0002,25.79393]
[1780231365383,30.3,73868.65,0.0,-0.52138,0.0002,25.78978]
[1780231370417,30.31,73869.58,0.0,-0.52119,0.0002,25.79078]
[1780231375453,30.31,73868.8,0.0,-0.52134,0.0002,25.78998]
[1780231380492,30.32,73868.79,0.0,-0.52133,0.0002,25.78999]
[1780231385527,30.33,73868.76,0.0,-0.52133,0.0002,25.78998]
[1780231390563,30.33,73870.38,0.0,-0.521,0.0002,25.7917]
[1780231395598,30.34,73870.91,0.0,-0.52089,0.0002,25.79227]
[1780231401064,30.34,73872.5,0.0,-0.52056,0.0002,25.79392]
[1780231407682,30.35,73872.29,0.0,-0.52059,0.0002,25.79374]
[1780231412717,30.36,73872.55,0.0,-0.52054,0.0002,25.79082]
[1780231417842,30.36,73874.75,0.0,-0.52009,0.0002,25.79307]
[1780231424382,30.37,73873.7,0.0,-0.52029,0.0002,25.79203]
[1780231432857,30.38,73873.79,0.0,-0.52026,0.0002,25.79216]
[1780231433823,30.38,73873.79,0.0,-0.52026,0.0002,25.79216]
[1780231435388,30.38,73873.79,0.0,-0.52026,0.0002,25.79216]
[1780231441920,30.39,73873.62,0.0,-0.52029,0.0002,25.79202]
[1780231446955,30.39,73874.09,0.0,-0.52019,0.0002,25.79252]
[1780231451990,30.4,73873.65,0.0,-0.52027,0.0002,25.79209]
[1780231457025,30.41,73873.42,0.0,-0.52031,0.0002,25.79187]
[1780231462060,30.41,73873.4,0.0,-0.52031,0.0002,25.79187]
[1780231469109,30.42,73873.35,0.0,-0.52031,0.0002,25.79185]
[1780231469678,30.42,73873.35,0.0,-0.52031,0.0002,25.79185]
[1780231470714,30.42,73873.32,0.0,-0.52032,0.0002,25.79182]
[1780231478173,30.43,73869.39,0.0,-0.52111,0.0002,25.7846]
[1780231483208,30.44,73869.54,0.0,-0.52107,0.0002,25.78478]
[1780231491265,30.44,73874.0,0.0,-0.52016,0.0002,25.78938]
[1780231492816,30.44,73874.0,0.0,-0.52016,0.0002,25.78938]
[1780231495293,30.45,73880.87,0.0,-0.51876,0.0002,25.79618]
[1780231500329,30.45,73879.48,0.0,-0.51904,0.0002,25.79484]
[1780231505368,30.46,73881.79,0.0,-0.51857,0.0002,25.79709]
[1780231510403,30.46,73881.62,0.0,-0.5186,0.0002,25.79693]
[1780231515439,30.46,73882.32,0.0,-0.51846,0.0002,25.79761]
[1780231520473,30.47,73880.82,0.0,-0.51876,0.0002,25.79618]
[1780231526515,30.47,73878.66,0.0,-0.51919,0.0002,25.7941]
[1780231531550,30.48,73877.97,0.0,-0.51933,0.0002,25.79023]
[1780231537591,30.48,73879.38,0.0,-0.51904,0.0002,25.79162]
[1780231545648,30.49,73877.24,0.0,-0.51946,0.0002,25.78955]
[1780231555718,30.5,73877.24,0.0,-0.51945,0.0002,25.78958]
[1780231561760,30.5,73877.84,0.0,-0.51933,0.0002,25.79019]
[1780231569816,30.51,73878.14,0.0,-0.51926,0.0002,25.7905]
[1780231574851,30.51,73877.48,0.0,-0.51939,0.0002,25.78986]
[1780231579886,30.52,73877.43,0.0,-0.5194,0.0002,25.78983]
[1780231583913,30.52,73872.49,0.0,-0.52039,0.0002,25.7849]
[1780231588949,30.53,73870.17,0.0,-0.52085,0.0002,25.78254]
[1780231593985,30.53,73867.29,0.0,-0.52143,0.0002,25.77634]
[1780231600027,30.54,73866.16,0.0,-0.52165,0.0002,25.77517]
[1780231602263,30.54,73866.18,0.0,-0.52165,0.0002,25.7752]
[1780231602435,30.54,73866.31,0.0,-0.52162,0.0002,25.77534]
[1780231608084,30.54,73865.66,0.0,-0.52175,0.0002,25.77467]
[1780231611699,30.54,73865.66,0.0,-0.52175,0.0002,25.77467]
[1780231613062,30.55,73865.66,0.0,-0.52174,0.0002,25.77469]
[1780231614020,30.55,73865.66,0.0,-0.52174,0.0002,25.77469]
[1780231618023,30.55,73865.43,0.0,-0.52178,0.0002,25.77446]
[1780231620854,30.55,73865.26,0.0,-0.52182,0.0002,25.77429]
[1780231626209,30.56,73865.71,0.0,-0.52172,0.0002,25.77479]
[1780231632796,30.56,73865.81,0.0,-0.5217,0.0002,25.7749]
[1780231638293,30.57,73865.76,0.0,-0.5217,0.0002,25.77489]
[1780231642127,30.57,73865.73,0.0,-0.5217,0.0002,25.77486]
[1780231642229,30.57,73865.73,0.0,-0.5217,0.0002,25.77486]
[1780231642321,30.58,73861.8,0.0,-0.52249,0.0002,25.77066]
[1780231643328,30.57,73856.73,0.0,-0.52351,0.0002,25.76508]
[1780231648363,30.57,73855.75,0.0,-0.52371,0.0002,25.76397]
[1780231648970,30.57,73855.75,0.0,-0.52371,0.0002,25.76397]
[1780231651640,30.57,73855.8,0.0,-0.52371,0.0002,25.7608]
[1780231651671,30.57,73855.8,0.0,-0.52371,0.0002,25.7608]
[1780231653667,30.57,73851.71,0.0,-0.52453,0.0002,25.75615]
[1780231659673,30.57,73850.97,0.0,-0.52468,0.0002,25.75531]
[1780231666629,30.57,73853.36,0.0,-0.5242,0.0002,25.75806]
[1780231666641,30.57,73853.36,0.0,-0.5242,0.0002,25.75806]
[1780231673819,30.58,73856.27,0.0,-0.52361,0.0002,25.76137]
[1780231674217,30.58,73856.27,0.0,-0.52361,0.0002,25.76137]
[1780231679582,30.58,73849.82,0.0,-0.5249,0.0002,25.75404]
[1780231684616,30.59,73848.76,0.0,-0.52511,0.0002,25.75282]
[1780231689652,30.59,73847.49,0.0,-0.52536,0.0002,25.75134]
[1780231691543,30.59,73847.54,0.0,-0.52535,0.0002,25.7514]
[1780231694539,30.59,73847.57,0.0,-0.52534,0.0002,25.75144]
[1780231700103,30.59,73851.63,0.0,-0.52452,0.0002,25.75618]
[1780231705765,30.6,73856.4,0.0,-0.52355,0.0002,25.76161]
[1780231713821,30.61,73856.83,0.0,-0.52346,0.0002,25.75891]
[1780231718856,30.61,73855.47,0.0,-0.52373,0.0002,25.75741]
[1780231719938,30.61,73855.47,0.0,-0.52373,0.0002,25.75741]
[1780231721848,30.61,73855.29,0.0,-0.52377,0.0002,25.75721]
[1780231722833,30.61,73855.29,0.0,-0.52377,0.0002,25.75721]
[1780231722884,30.61,73855.34,0.0,-0.52375,0.0002,25.75727]
[1780231727919,30.62,73855.03,0.0,-0.52381,0.0002,25.75695]
[1780231734968,30.63,73855.08,0.0,-0.52379,0.0002,25.75703]
[1780231739081,30.63,73855.08,0.0,-0.52379,0.0002,25.75703]
[1780231739182,30.63,73855.08,0.0,-0.52379,0.0002,25.75703]
[1780231739404,30.63,73855.08,0.0,-0.52379,0.0002,25.75704]
[1780231739744,30.63,73855.08,0.0,-0.52379,0.0002,25.75704]
[1780231740091,30.63,73855.08,0.0,-0.52379,0.0002,25.75704]
[1780231740192,30.63,73855.11,0.0,-0.52378,0.0002,25.75708]
[1780231743187,30.63,73855.74,0.0,-0.52365,0.0002,25.7578]
[1780231743261,30.63,73855.74,0.0,-0.52365,0.0002,25.7578]
[1780231743377,30.63,73855.74,0.0,-0.52365,0.0002,25.7578]
[1780231743478,30.63,73855.0,0.0,-0.5238,0.0002,25.75697]
[1780231752744,30.63,73851.64,0.0,-0.52448,0.0002,25.75314]
[1780231754875,30.63,73851.64,0.0,-0.52448,0.0002,25.75313]
[1780231757039,30.63,73851.84,0.0,-0.52444,0.0002,25.75336]
[1780231765178,30.63,73852.3,0.0,-0.52435,0.0002,25.7539]
[1780231777262,30.64,73852.3,0.0,-0.52434,0.0002,25.75072]
[1780231782297,30.64,73851.25,0.0,-0.52455,0.0002,25.74953]
[1780231783389,30.64,73851.25,0.0,-0.52455,0.0002,25.74953]
[1780231785986,30.64,73850.3,0.0,-0.52474,0.0002,25.74843]
[1780231791360,30.64,73851.02,0.0,-0.5246,0.0002,25.74927]
[1780231796051,30.64,73853.13,0.0,-0.52417,0.0002,25.75168]
[1780231801430,30.64,73851.92,0.0,-0.52442,0.0002,25.7503]
[1780231806852,30.64,73852.27,0.0,-0.52435,0.0002,25.75069]
[1780231807764,30.64,73852.27,0.0,-0.52435,0.0002,25.75068]
[1780231811462,30.64,73854.55,0.0,-0.52389,0.0002,25.75327]
[1780231815686,30.64,73854.81,0.0,-0.52384,0.0002,25.75358]
[1780231816130,30.64,73854.81,0.0,-0.52384,0.0002,25.75358]
[1780231816535,30.64,73866.35,0.0,-0.52152,0.0002,25.76614]
[1780231816698,30.64,73866.35,0.0,-0.52152,0.0002,25.76614]
[1780231817086,30.64,73866.35,0.0,-0.52152,0.0002,25.76614]
[1780231817127,30.64,73866.35,0.0,-0.52152,0.0002,25.76614]
[1780231817542,30.64,73867.19,0.0,-0.52135,0.0002,25.76702]
[1780231819860,30.65,73867.05,0.0,-0.52137,0.0002,25.76688]
[1780231820128,30.65,73867.05,0.0,-0.52137,0.0002,25.76688]
[1780231820563,30.65,73866.69,0.0,-0.52144,0.0002,25.76651]
[1780231821802,30.65,73866.7,0.0,-0.52144,0.0002,25.76652]
[1780231821827,30.65,73866.7,0.0,-0.52144,0.0002,25.76652]
[1780231822578,30.65,73866.6,0.0,-0.52146,0.0002,25.76642]
[1780231823832,30.65,73866.6,0.0,-0.52146,0.0002,25.76642]
[1780231828011,30.65,73866.56,0.0,-0.52147,0.0002,25.76639]
[1780231828037,30.65,73866.56,0.0,-0.52147,0.0002,25.76639]
[1780231828112,30.65,73865.15,0.0,-0.52174,0.0002,25.76492]
[1780231833655,30.66,73865.75,0.0,-0.52162,0.0002,25.76235]
[1780231836355,30.66,73865.75,0.0,-0.52162,0.0002,25.76235]
[1780231836379,30.66,73865.75,0.0,-0.52162,0.0002,25.76235]
[1780231836456,30.66,73865.64,0.0,-0.52165,0.0002,25.76224]
[1780231842986,30.66,73866.77,0.0,-0.52141,0.0002,25.76344]
[1780231843087,30.67,73866.85,0.0,-0.52139,0.0002,25.76354]
[1780231847122,30.67,73866.87,0.0,-0.52139,0.0002,25.76356]
[1780231847224,30.67,73866.82,0.0,-0.5214,0.0002,25.76351]
[1780231853795,30.67,73866.76,0.0,-0.5214,0.0002,25.76347]
[1780231858835,30.68,73865.26,0.0,-0.5217,0.0002,25.76191]
[1780231861927,30.68,73865.08,0.0,-0.52173,0.0002,25.76173]
[1780231867896,30.69,73865.08,0.0,-0.52173,0.0002,25.76175]
[1780231872931,30.69,73863.61,0.0,-0.52202,0.0002,25.76021]
[1780231878948,30.69,73863.86,0.0,-0.52197,0.0002,25.76049]
[1780231880255,30.7,73863.89,0.0,-0.52196,0.0002,25.76053]
[1780231880358,30.7,73863.89,0.0,-0.52196,0.0002,25.76053]
[1780231882003,30.7,73857.75,0.0,-0.52319,0.0002,25.75389]
[1780231887039,30.7,73858.46,0.0,-0.52304,0.0002,25.75468]
[1780231892073,30.7,73854.27,0.0,-0.52388,0.0002,25.74682]
[1780231897108,30.71,73853.69,0.0,-0.524,0.0002,25.74617]
[1780231903150,30.71,73853.57,0.0,-0.52402,0.0002,25.74605]
[1780231910199,30.71,73853.41,0.0,-0.52405,0.0002,25.74588]
[1780231916326,30.71,73855.36,0.0,-0.52365,0.0002,25.74808]
[1780231918255,30.71,73850.32,0.0,-0.52466,0.0002,25.74237]
[1780231925304,30.72,73848.3,0.0,-0.52506,0.0002,25.74005]
[1780231929332,30.72,73843.16,0.0,-0.52609,0.0002,25.73398]
[1780231931957,30.72,73843.03,0.0,-0.52612,0.0002,25.73383]
[1780231932059,30.72,73843.03,0.0,-0.52612,0.0002,25.73383]
[1780231938395,30.72,73842.86,0.0,-0.52615,0.0002,25.73366]
[1780231940410,30.73,73837.67,0.0,-0.52718,0.0002,25.72736]
[1780231943644,30.73,73831.29,0.0,-0.52846,0.0002,25.71937]
[1780231949344,30.73,73832.39,0.0,-0.52824,0.0002,25.72077]
[1780231954508,30.73,73829.26,0.0,-0.52887,0.0002,25.71357]
[1780231959543,30.73,73826.92,0.0,-0.52934,0.0002,25.71055]
[1780231965585,30.73,73827.11,0.0,-0.5293,0.0002,25.7108]
[1780231970621,30.73,73825.33,0.0,-0.52965,0.0002,25.70849]
[1780231973641,30.73,73814.66,0.0,-0.53179,0.0002,25.69414]
[1780231974503,30.73,73814.66,0.0,-0.53179,0.0002,25.69414]
[1780231979682,30.74,73807.47,0.0,-0.53322,0.0002,25.68408]
[1780231982704,30.74,73802.66,0.0,-0.53418,0.0002,25.67717]
[1780231983331,30.74,73802.66,0.0,-0.53418,0.0002,25.67717]
[1780231983711,30.74,73800.21,0.0,-0.53467,0.0002,25.6736]
[1780231985088,30.74,73797.2,0.0,-0.53527,0.0002,25.66914]
[1780231985177,30.74,73797.2,0.0,-0.53527,0.0002,25.66914]
[1780231987250,30.75,73802.41,0.0,-0.53422,0.0002,25.67685]
[1780231989186,30.75,73801.25,0.0,-0.53445,0.0002,25.67518]
[1780231990280,30.75,73799.03,0.0,-0.53489,0.0002,25.67192]
[1780231990321,30.75,73799.03,0.0,-0.53489,0.0002,25.67192]
[1780231990361,30.75,73799.03,0.0,-0.53489,0.0002,25.67192]
[1780231992484,30.75,73793.63,0.0,-0.53597,0.0002,25.66386]
[1780232000829,30.79,73793.09,0.0,-0.53602,0.0002,25.6634]
[1780232005865,30.8,73794.68,0.0,-0.53569,0.0002,25.66587]
[1780232010900,30.81,73795.96,0.0,-0.53542,0.0002,25.66784]
[1780232015935,30.81,73792.94,0.0,-0.53602,0.0002,25.66014]
[1780232019425,30.83,73792.13,0.0,-0.53616,0.0002,25.65905]
[1780232027013,30.84,73794.3,0.0,-0.53571,0.0002,25.66244]
[1780232032341,30.85,73793.38,0.0,-0.53588,0.0002,25.6611]
[1780232038281,30.86,73792.65,0.0,-0.53602,0.0002,25.66006]
[1780232042980,30.86,73791.86,0.0,-0.53616,0.0002,25.65892]
[1780232045999,30.87,73792.82,0.0,-0.53597,0.0002,25.66041]
[1780232051182,30.87,73792.85,0.0,-0.53595,0.0002,25.66053]
[1780232056216,30.88,73792.26,0.0,-0.53606,0.0002,25.6597]
[1780232057878,30.88,73792.26,0.0,-0.53606,0.0002,25.6597]
[1780232063081,30.89,73792.45,0.0,-0.53601,0.0002,25.66005]
[1780232071323,30.9,73792.46,0.0,-0.53599,0.0002,25.65694]
[1780232077365,30.91,73791.74,0.0,-0.53613,0.0002,25.65591]
[1780232082400,30.91,73793.13,0.0,-0.53584,0.0002,25.65806]
[1780232087339,30.91,73793.49,0.0,-0.53577,0.0002,25.65863]
[1780232088702,30.92,73793.58,0.0,-0.53574,0.0002,25.65878]
[1780232089404,30.92,73793.58,0.0,-0.53574,0.0002,25.65879]
[1780232090893,30.92,73793.58,0.0,-0.53574,0.0002,25.6588]
[1780232093799,30.92,73793.58,0.0,-0.53574,0.0002,25.65881]
[1780232101358,30.93,73793.29,0.0,-0.53579,0.0002,25.65843]
[1780232104434,30.93,73799.39,0.0,-0.53456,0.0002,25.66753]
[1780232106349,30.94,73799.7,0.0,-0.5345,0.0002,25.668]
[1780232107424,30.94,73800.59,0.0,-0.53432,0.0002,25.6693]
[1780232112610,30.94,73796.85,0.0,-0.53506,0.0002,25.66386]
[1780232118652,30.95,73797.03,0.0,-0.53501,0.0002,25.66418]
[1780232124695,30.95,73797.1,0.0,-0.53499,0.0002,25.66433]
[1780232129731,30.96,73794.25,0.0,-0.53555,0.0002,25.66014]
[1780232135772,30.96,73791.29,0.0,-0.53613,0.0002,25.65253]
[1780232136490,30.96,73791.29,0.0,-0.53613,0.0002,25.65253]
[1780232136500,30.96,73791.29,0.0,-0.53613,0.0002,25.65253]
[1780232141815,30.97,73791.11,0.0,-0.53616,0.0002,25.65231]
[1780232141944,30.97,73791.11,0.0,-0.53616,0.0002,25.65231]
[1780232142802,30.97,73791.11,0.0,-0.53616,0.0002,25.65231]
[1780232145855,30.97,73788.72,0.0,-0.53663,0.0002,25.64871]
[1780232151885,30.98,73788.79,0.0,-0.5366,0.0002,25.6489]
[1780232156922,30.99,73791.19,0.0,-0.53612,0.0002,25.65259]
[1780232160058,30.99,73791.11,0.0,-0.53613,0.0002,25.65249]
[1780232161488,30.99,73791.36,0.0,-0.53608,0.0002,25.65288]
[1780232161524,30.99,73791.36,0.0,-0.53608,0.0002,25.65288]
[1780232161571,30.99,73791.85,0.0,-0.53598,0.0002,25.65363]
[1780232163882,30.99,73793.57,0.0,-0.53564,0.0002,25.65621]
[1780232164981,31.0,73800.27,0.0,-0.5343,0.0002,25.6661]
[1780232166993,31.0,73806.57,0.0,-0.53305,0.0002,25.67513]
[1780232172028,31.0,73807.25,0.0,-0.53291,0.0002,25.67611]
[1780232177063,31.0,73807.39,0.0,-0.53288,0.0002,25.67633]
[1780232182098,31.01,73807.49,0.0,-0.53285,0.0002,25.67649]
[1780232187133,31.01,73809.62,0.0,-0.53243,0.0002,25.67949]
[1780232188791,31.01,73809.62,0.0,-0.53243,0.0002,25.67949]
[1780232194182,31.01,73811.04,0.0,-0.53215,0.0002,25.67827]
[1780232204252,31.02,73815.01,0.0,-0.53135,0.0002,25.68374]
[1780232210294,31.02,73816.03,0.0,-0.53115,0.0002,25.68513]
[1780232215329,31.02,73821.82,0.0,-0.52999,0.0002,25.69286]
[1780232220363,31.02,73820.98,0.0,-0.53016,0.0002,25.69176]
[1780232225399,31.03,73820.77,0.0,-0.5302,0.0002,25.6915]
[1780232232448,31.03,73818.7,0.0,-0.5306,0.0002,25.68878]
[1780232237483,31.03,73818.41,0.0,-0.53066,0.0002,25.68841]
[1780232243525,31.04,73818.41,0.0,-0.53065,0.0002,25.68843]
[1780232249567,31.04,73818.46,0.0,-0.53064,0.0002,25.68852]
[1780232260643,31.05,73818.39,0.0,-0.53065,0.0002,25.68526]
[1780232265680,31.05,73818.43,0.0,-0.53064,0.0002,25.68533]
[1780232272729,31.05,73818.46,0.0,-0.53062,0.0002,25.6854]
[1780232284813,31.06,73818.46,0.0,-0.53061,0.0002,25.68546]
[1780232290828,31.06,73818.46,0.0,-0.53061,0.0002,25.68546]
[1780232295890,31.07,73818.52,0.0,-0.53059,0.0002,25.68559]
[1780232301932,31.07,73818.56,0.0,-0.53058,0.0002,25.68566]
[1780232306967,31.08,73818.58,0.0,-0.53057,0.0002,25.68571]
[1780232312004,31.08,73818.57,0.0,-0.53057,0.0002,25.6825]
[1780232324086,31.09,73818.6,0.0,-0.53056,0.0002,25.68259]
[1780232335163,31.09,73818.57,0.0,-0.53055,0.0002,25.6826]
[1780232341206,31.1,73818.56,0.0,-0.53055,0.0002,25.68261]
[1780232348254,31.1,73818.92,0.0,-0.53047,0.0002,25.68312]
[1780232354296,31.11,73818.93,0.0,-0.53047,0.0002,25.68315]
[1780232361345,31.11,73818.86,0.0,-0.53047,0.0002,25.68309]
[1780232363618,31.11,73818.58,0.0,-0.53053,0.0002,25.68272]
[1780232364885,31.11,73818.58,0.0,-0.53053,0.0002,25.68273]
[1780232374436,31.12,73818.42,0.0,-0.53056,0.0002,25.67933]
[1780232379471,31.12,73818.39,0.0,-0.53056,0.0002,25.67931]
[1780232389541,31.13,73818.39,0.0,-0.53055,0.0002,25.67935]
[1780232399611,31.13,73818.39,0.0,-0.53054,0.0002,25.67939]
[1780232405031,31.13,73818.75,0.0,-0.53047,0.0002,25.67988]
[1780232410102,31.14,73818.62,0.0,-0.53049,0.0002,25.67973]
[1780232415499,31.14,73818.61,0.0,-0.53049,0.0002,25.67972]
[1780232416064,31.14,73818.61,0.0,-0.53049,0.0002,25.67972]
[1780232421768,31.14,73820.34,0.0,-0.53014,0.0002,25.68204]
[1780232432846,31.15,73822.08,0.0,-0.5298,0.0002,25.68112]
[1780232437881,31.15,73822.16,0.0,-0.52978,0.0002,25.68123]
[1780232445939,31.15,73821.74,0.0,-0.52986,0.0002,25.68068]
[1780232448024,31.15,73816.49,0.0,-0.5309,0.0002,25.67374]
[1780232453059,31.15,73817.08,0.0,-0.53078,0.0002,25.67454]
[1780232457087,31.15,73811.24,0.0,-0.53194,0.0002,25.66665]
[1780232461118,31.15,73816.77,0.0,-0.53084,0.0002,25.67414]
[1780232466155,31.15,73817.03,0.0,-0.53079,0.0002,25.6745]
[1780232471190,31.15,73816.63,0.0,-0.53087,0.0002,25.67396]
[1780232476225,31.15,73816.41,0.0,-0.53091,0.0002,25.67367]
[1780232482267,31.15,73815.79,0.0,-0.53103,0.0002,25.67284]
[1780232494351,31.15,73815.71,0.0,-0.53106,0.0002,25.66951]
[1780232499386,31.15,73815.38,0.0,-0.53112,0.0002,25.66908]
[1780232507442,31.16,73814.68,0.0,-0.53125,0.0002,25.66815]
[1780232512477,31.16,73814.58,0.0,-0.53127,0.0002,25.66803]
[1780232518519,31.16,73814.44,0.0,-0.5313,0.0002,25.66785]
[1780232523554,31.16,73812.53,0.0,-0.53167,0.0002,25.66528]
[1780232529375,31.16,73812.03,0.0,-0.53177,0.0002,25.66461]
[1780232534631,31.17,73808.95,0.0,-0.53237,0.0002,25.6604]
[1780232539666,31.17,73807.68,0.0,-0.53262,0.0002,25.65867]
[1780232544701,31.18,73805.41,0.0,-0.53306,0.0002,25.65552]
[1780232549736,31.18,73804.1,0.0,-0.53332,0.0002,25.65369]
[1780232554771,31.18,73805.98,0.0,-0.53295,0.0002,25.65314]
[1780232559806,31.18,73813.61,0.0,-0.53143,0.0002,25.66367]
[1780232560813,31.18,73818.9,0.0,-0.53039,0.0002,25.67075]
[1780232565848,31.18,73820.1,0.0,-0.53015,0.0002,25.67233]
[1780232570883,31.19,73819.56,0.0,-0.53026,0.0002,25.67162]
[1780232577932,31.19,73819.53,0.0,-0.53026,0.0002,25.67158]
[1780232582967,31.19,73815.3,0.0,-0.5311,0.0002,25.66597]
[1780232588003,31.19,73814.6,0.0,-0.53123,0.0002,25.66504]
[1780232594044,31.19,73814.58,0.0,-0.53123,0.0002,25.66503]
[1780232599079,31.19,73814.62,0.0,-0.53122,0.0002,25.6651]
[1780232604114,31.2,73815.97,0.0,-0.53095,0.0002,25.66693]
[1780232611165,31.2,73815.1,0.0,-0.53113,0.0002,25.66256]
[1780232618214,31.2,73815.68,0.0,-0.53101,0.0002,25.66336]
[1780232623249,31.2,73816.37,0.0,-0.53087,0.0002,25.66429]
[1780232628285,31.21,73818.4,0.0,-0.53046,0.0002,25.667]
[1780232628573,31.21,73818.4,0.0,-0.53046,0.0002,25.667]
[1780232634326,31.21,73824.41,0.0,-0.52928,0.0002,25.67484]
[1780232639362,31.21,73821.26,0.0,-0.5299,0.0002,25.67076]
[1780232644397,31.21,73816.4,0.0,-0.53086,0.0002,25.66436]
[1780232649431,31.21,73818.34,0.0,-0.53047,0.0002,25.66694]
[1780232654466,31.21,73817.12,0.0,-0.53071,0.0002,25.66533]
[1780232659502,31.21,73810.68,0.0,-0.53198,0.0002,25.65665]
[1780232664537,31.21,73807.33,0.0,-0.53264,0.0002,25.65204]
[1780232668054,31.22,73807.51,0.0,-0.5326,0.0002,25.6523]
[1780232668565,31.22,73798.25,0.0,-0.53443,0.0002,25.63917]
[1780232670017,31.22,73798.25,0.0,-0.53443,0.0002,25.63917]
[1780232670082,31.22,73792.44,0.0,-0.53557,0.0002,25.63067]
[1780232671439,31.22,73792.44,0.0,-0.53557,0.0002,25.63067]
[1780232680649,31.22,73791.46,0.0,-0.53576,0.0002,25.62604]
[1780232683576,31.22,73790.81,0.0,-0.53589,0.0002,25.62508]
[1780232683670,31.23,73791.02,0.0,-0.53585,0.0002,25.62539]
[1780232686002,31.23,73790.96,0.0,-0.53586,0.0002,25.62531]
[1780232687914,31.23,73789.62,0.0,-0.53612,0.0002,25.62331]
[1780232688627,31.23,73789.56,0.0,-0.53613,0.0002,25.62323]
[1780232693579,31.23,73787.89,0.0,-0.53646,0.0002,25.62073]
[1780232697536,31.23,73786.44,0.0,-0.53674,0.0002,25.61856]
[1780232700312,31.23,73783.94,0.0,-0.53723,0.0002,25.61474]
[1780232706831,31.23,73784.09,0.0,-0.5372,0.0002,25.61499]
[1780232711866,31.24,73784.11,0.0,-0.53719,0.0002,25.61505]
[1780232713260,31.24,73784.11,0.0,-0.53719,0.0002,25.61505]
[1780232718526,31.24,73784.64,0.0,-0.53709,0.0002,25.61588]
[1780232719165,31.24,73784.64,0.0,-0.53709,0.0002,25.61588]
[1780232724957,31.24,73783.39,0.0,-0.53733,0.0002,25.61397]
[1780232729992,31.24,73782.67,0.0,-0.53747,0.0002,25.61285]
[1780232735029,31.23,73779.87,0.0,-0.53804,0.0002,25.60523]
[1780232736052,31.23,73779.87,0.0,-0.53804,0.0002,25.60523]
[1780232737012,31.23,73779.65,0.0,-0.53809,0.0002,25.60487]
[1780232740013,31.23,73778.8,0.0,-0.53826,0.0002,25.6035]
[1780232745099,31.22,73777.74,0.0,-0.53848,0.0002,25.60179]
[1780232746504,31.22,73777.74,0.0,-0.53848,0.0002,25.60179]
[1780232752332,31.23,73777.02,0.0,-0.53861,0.0002,25.60068]
[1780232754552,31.23,73779.82,0.0,-0.53806,0.0002,25.60508]
[1780232754630,31.23,73779.82,0.0,-0.53806,0.0002,25.60508]
[1780232755247,31.23,73779.82,0.0,-0.53806,0.0002,25.60508]
[1780232755321,31.23,73782.01,0.0,-0.53763,0.0002,25.60848]
[1780232756724,31.23,73786.41,0.0,-0.53676,0.0002,25.61523]
[1780232757278,31.23,73786.41,0.0,-0.53676,0.0002,25.61523]
[1780232757323,31.23,73788.12,0.0,-0.53642,0.0002,25.61783]
[1780232763225,31.23,73788.12,0.0,-0.53643,0.0002,25.61782]
[1780232768260,31.22,73788.81,0.0,-0.53629,0.0002,25.61885]
[1780232770791,31.22,73788.26,0.0,-0.5364,0.0002,25.61802]
[1780232776316,31.22,73787.29,0.0,-0.53659,0.0002,25.61654]
[1780232781351,31.22,73787.01,0.0,-0.53665,0.0002,25.6161]
[1780232786390,31.22,73787.95,0.0,-0.53647,0.0002,25.61751]
[1780232791427,31.22,73787.74,0.0,-0.53652,0.0002,25.61396]
[1780232797470,31.22,73787.78,0.0,-0.53651,0.0002,25.614]
[1780232798535,31.22,73787.78,0.0,-0.53651,0.0002,25.614]
[1780232803291,31.22,73787.0,0.0,-0.53667,0.0002,25.61281]
[1780232804505,31.22,73786.36,0.0,-0.5368,0.0002,25.61183]
[1780232805066,31.22,73786.36,0.0,-0.5368,0.0002,25.61183]
[1780232805113,31.22,73786.36,0.0,-0.5368,0.0002,25.61183]
[1780232806532,31.22,73792.64,0.0,-0.53555,0.0002,25.62127]
[1780232811567,31.22,73793.36,0.0,-0.53541,0.0002,25.62235]
[1780232816602,31.22,73792.67,0.0,-0.53555,0.0002,25.62133]
[1780232817609,31.22,73787.77,0.0,-0.53651,0.0002,25.61399]
[1780232818904,31.22,73787.77,0.0,-0.53651,0.0002,25.61399]
[1780232824664,31.22,73786.35,0.0,-0.53679,0.0002,25.61183]
[1780232825671,31.22,73791.1,0.0,-0.53586,0.0002,25.61899]
[1780232830707,31.22,73791.58,0.0,-0.53576,0.0002,25.6197]
[1780232836748,31.22,73791.48,0.0,-0.53578,0.0002,25.61955]
[1780232838531,31.22,73791.48,0.0,-0.53578,0.0002,25.61955]
[1780232841872,31.22,73791.65,0.0,-0.53575,0.0002,25.6198]
[1780232846000,31.22,73791.7,0.0,-0.53574,0.0002,25.61988]
[1780232851855,31.22,73786.26,0.0,-0.53682,0.0002,25.60847]
[1780232852968,31.22,73786.26,0.0,-0.53682,0.0002,25.60847]
[1780232858903,31.22,73788.26,0.0,-0.53642,0.0002,25.61153]
[1780232860043,31.22,73788.26,0.0,-0.53642,0.0002,25.61153]
[1780232863726,31.22,73786.65,0.0,-0.53674,0.0002,25.60909]
[1780232870988,31.22,73784.45,0.0,-0.53717,0.0002,25.60571]
[1780232873399,31.22,73784.63,0.0,-0.53714,0.0002,25.60598]
[1780232875157,31.22,73786.07,0.0,-0.53686,0.0002,25.60818]
[1780232881058,31.22,73785.36,0.0,-0.53699,0.0002,25.6071]
[1780232886093,31.21,73784.55,0.0,-0.53717,0.0002,25.60579]
[1780232887486,31.21,73784.55,0.0,-0.53717,0.0002,25.60579]
[1780232892403,31.2,73783.86,0.0,-0.53731,0.0002,25.60466]
[1780232896217,31.2,73785.59,0.0,-0.53698,0.0002,25.60726]
[1780232902204,31.19,73786.17,0.0,-0.53688,0.0002,25.60806]
[1780232908247,31.18,73788.43,0.0,-0.53645,0.0002,25.61142]
[1780232908857,31.18,73788.43,0.0,-0.53645,0.0002,25.61142]
[1780232909254,31.18,73800.6,0.0,-0.53404,0.0002,25.62937]
[1780232910328,31.18,73800.6,0.0,-0.53404,0.0002,25.62937]
[1780232914120,31.18,73804.13,0.0,-0.53335,0.0002,25.63116]
[1780232919323,31.17,73806.64,0.0,-0.53286,0.0002,25.63467]
[1780232921096,31.17,73806.6,0.0,-0.53287,0.0002,25.63461]
[1780232926373,31.17,73807.62,0.0,-0.53267,0.0002,25.63601]
[1780232931408,31.17,73811.9,0.0,-0.53183,0.0002,25.6419]
[1780232936444,31.17,73811.84,0.0,-0.53184,0.0002,25.6418]
[1780232941480,31.16,73811.95,0.0,-0.53182,0.0002,25.64193]
[1780232946515,31.16,73811.72,0.0,-0.53187,0.0002,25.6416]
[1780232951550,31.16,73813.56,0.0,-0.53151,0.0002,25.64409]
[1780232956586,31.16,73815.1,0.0,-0.53121,0.0002,25.64616]
[1780232961622,31.15,73814.16,0.0,-0.5314,0.0002,25.64488]
[1780232966657,31.15,73817.9,0.0,-0.53066,0.0002,25.64988]
[1780232967502,31.15,73817.9,0.0,-0.53066,0.0002,25.64988]
[1780232972700,31.15,73825.06,0.0,-0.52925,0.0002,25.65601]
[1780232977735,31.15,73825.15,0.0,-0.52923,0.0002,25.65611]
[1780232981549,31.15,73825.37,0.0,-0.52919,0.0002,25.65638]
[1780232987649,31.14,73825.51,0.0,-0.52917,0.0002,25.65652]
[1780232987751,31.14,73825.51,0.0,-0.52918,0.0002,25.65651]
[1780232992840,31.13,73826.53,0.0,-0.52898,0.0002,25.65778]
[1780232997875,31.13,73825.72,0.0,-0.52915,0.0002,25.65671]
[1780233002910,31.12,73825.88,0.0,-0.52913,0.0002,25.65687]
[1780233007945,31.11,73827.39,0.0,-0.52883,0.0002,25.65877]
[1780233011783,31.11,73827.44,0.0,-0.52883,0.0002,25.65882]
[1780233016011,31.11,73832.28,0.0,-0.52787,0.0002,25.66488]
[1780233021038,31.1,73832.5,0.0,-0.52783,0.0002,25.66513]
[1780233026496,31.1,73832.57,0.0,-0.52782,0.0002,25.6652]
[1780233026596,31.1,73832.57,0.0,-0.52783,0.0002,25.66519]
[1780233027028,31.1,73832.57,0.0,-0.52783,0.0002,25.66519]
[1780233029094,31.1,73832.7,0.0,-0.5278,0.0002,25.66534]
[1780233037150,31.09,73832.96,0.0,-0.52776,0.0002,25.66241]
[1780233043192,31.09,73832.91,0.0,-0.52778,0.0002,25.66233]
[1780233048227,31.09,73832.7,0.0,-0.52782,0.0002,25.66205]
[1780233053505,31.08,73832.43,0.0,-0.52788,0.0002,25.6617]
[1780233055276,31.08,73840.28,0.0,-0.52632,0.0002,25.67125]
[1780233058297,31.08,73845.42,0.0,-0.5253,0.0002,25.6773]
[1780233063332,31.08,73844.93,0.0,-0.5254,0.0002,25.67672]
[1780233064652,31.08,73844.93,0.0,-0.5254,0.0002,25.67672]
[1780233069675,31.08,73849.81,0.0,-0.52443,0.0002,25.68232]
[1780233075416,31.08,73849.7,0.0,-0.52446,0.0002,25.68219]
[1780233081458,31.07,73849.8,0.0,-0.52444,0.0002,25.6823]
[1780233082446,31.07,73849.8,0.0,-0.52444,0.0002,25.6823]
[1780233087500,31.07,73848.98,0.0,-0.5246,0.0002,25.68136]
[1780233094553,31.07,73851.54,0.0,-0.5241,0.0002,25.68103]
[1780233099588,31.07,73851.7,0.0,-0.52407,0.0002,25.68121]
[1780233105633,31.07,73851.27,0.0,-0.52415,0.0002,25.68073]
[1780233110667,31.07,73851.79,0.0,-0.52405,0.0002,25.68132]
[1780233115704,31.07,73854.43,0.0,-0.52352,0.0002,25.68425]
[1780233116986,31.07,73854.64,0.0,-0.52348,0.0002,25.68449]
[1780233118921,31.07,73855.87,0.0,-0.52324,0.0002,25.68583]
[1780233119008,31.07,73855.87,0.0,-0.52324,0.0002,25.68583]
[1780233120757,31.07,73856.21,0.0,-0.52317,0.0002,25.6862]
[1780233121997,31.07,73856.3,0.0,-0.52315,0.0002,25.6863]
[1780233123082,31.07,73856.84,0.0,-0.52305,0.0002,25.68689]
[1780233127751,31.07,73857.29,0.0,-0.52296,0.0002,25.68738]
[1780233132822,31.07,73855.17,0.0,-0.52338,0.0002,25.68506]
[1780233137857,31.07,73855.27,0.0,-0.52336,0.0002,25.68518]
[1780233142893,31.07,73855.42,0.0,-0.52333,0.0002,25.68534]
[1780233149945,31.07,73856.04,0.0,-0.5232,0.0002,25.68602]
[1780233153311,31.07,73856.41,0.0,-0.52314,0.0002,25.6832]
[1780233156229,31.07,73856.41,0.0,-0.52314,0.0002,25.6832]
[1780233162053,31.07,73856.27,0.0,-0.52316,0.0002,25.68305]
[1780233167089,31.07,73855.86,0.0,-0.52325,0.0002,25.6826]
[1780233172122,31.07,73855.54,0.0,-0.52331,0.0002,25.68224]
[1780233181186,31.07,73855.52,0.0,-0.52332,0.0002,25.68221]
[1780233187228,31.07,73855.61,0.0,-0.5233,0.0002,25.68231]
[1780233192263,31.07,73855.36,0.0,-0.52335,0.0002,25.68203]
[1780233197298,31.07,73855.29,0.0,-0.52336,0.0002,25.68195]
[1780233202346,31.07,73855.36,0.0,-0.52335,0.0002,25.68202]
[1780233208388,31.06,73855.33,0.0,-0.52336,0.0002,25.68198]
[1780233214067,31.06,73855.36,0.0,-0.52335,0.0002,25.68201]
[1780233214914,31.06,73855.36,0.0,-0.52335,0.0002,25.68201]
[1780233220769,31.06,73855.06,0.0,-0.52342,0.0002,25.67845]
[1780233222959,31.06,73855.28,0.0,-0.52338,0.0002,25.67869]
[1780233224844,31.06,73855.28,0.0,-0.52338,0.0002,25.67869]
[1780233231551,31.05,73853.99,0.0,-0.52364,0.0002,25.67724]
[1780233236586,31.05,73854.67,0.0,-0.52351,0.0002,25.67797]
[1780233241624,31.05,73854.11,0.0,-0.52363,0.0002,25.67734]
[1780233250687,31.04,73852.81,0.0,-0.52389,0.0002,25.67586]
[1780233253838,31.04,73852.81,0.0,-0.5239,0.0002,25.67585]
[1780233253939,31.04,73845.22,0.0,-0.52541,0.0002,25.66719]
[1780233254715,31.03,73838.62,0.0,-0.52672,0.0002,25.65936]
[1780233259751,31.03,73838.31,0.0,-0.52679,0.0002,25.65897]
[1780233266800,31.03,73838.87,0.0,-0.52668,0.0002,25.65962]
[1780233271836,31.03,73837.81,0.0,-0.5269,0.0002,25.6551]
[1780233276871,31.02,73840.46,0.0,-0.52637,0.0002,25.65828]
[1780233281906,31.02,73841.3,0.0,-0.52621,0.0002,25.65928]
[1780233287948,31.02,73841.8,0.0,-0.52611,0.0002,25.65987]
[1780233297012,31.02,73842.08,0.0,-0.52606,0.0002,25.66019]
[1780233302056,31.02,73842.78,0.0,-0.52592,0.0002,25.66102]
[1780233307093,31.02,73843.46,0.0,-0.52578,0.0002,25.66182]
[1780233312130,31.02,73839.23,0.0,-0.52662,0.0002,25.65679]
[1780233316323,31.02,73839.21,0.0,-0.52663,0.0002,25.65676]
[1780233318058,31.02,73836.93,0.0,-0.52708,0.0002,25.65399]
[1780233320057,31.02,73830.0,0.0,-0.52846,0.0002,25.64538]
[1780233325222,31.01,73826.87,0.0,-0.52909,0.0002,25.64139]
[1780233327985,31.01,73826.94,0.0,-0.52908,0.0002,25.64147]
[1780233333278,31.01,73831.09,0.0,-0.52826,0.0002,25.6435]
[1780233338313,31.01,73832.34,0.0,-0.52801,0.0002,25.64505]
[1780233343348,31.01,73831.4,0.0,-0.5282,0.0002,25.64386]
[1780233347377,31.0,73836.6,0.0,-0.52717,0.0002,25.65029]
[1780233351405,31.0,73842.0,0.0,-0.5261,0.0002,25.65679]
[1780233356440,31.0,73847.32,0.0,-0.52504,0.0002,25.66302]
[1780233359461,31.0,73853.47,0.0,-0.52381,0.0002,25.67]
[1780233365486,31.0,73854.56,0.0,-0.52359,0.0002,25.67122]
[1780233371547,31.01,73857.87,0.0,-0.52293,0.0002,25.67486]
[1780233376582,31.01,73859.02,0.0,-0.5227,0.0002,25.67612]
[1780233380439,31.01,73858.35,0.0,-0.52283,0.0002,25.6754]
[1780233385645,31.01,73859.02,0.0,-0.52269,0.0002,25.67614]
[1780233391687,31.02,73859.0,0.0,-0.5227,0.0002,25.67291]
[1780233396722,31.02,73858.3,0.0,-0.52283,0.0002,25.67216]
[1780233402763,31.02,73857.78,0.0,-0.52293,0.0002,25.6716]
[1780233406435,31.02,73859.78,0.0,-0.52253,0.0002,25.67377]
[1780233406466,31.02,73859.78,0.0,-0.52253,0.0002,25.67377]
[1780233407914,31.02,73862.72,0.0,-0.52195,0.0002,25.6769]
[1780233409314,31.02,73864.32,0.0,-0.52163,0.0002,25.67858]
[1780233410050,31.02,73864.32,0.0,-0.52163,0.0002,25.67858]
[1780233413472,31.03,73863.0,0.0,-0.52189,0.0002,25.6772]
[1780233418876,31.03,73864.01,0.0,-0.52169,0.0002,25.67827]
[1780233422965,31.03,73864.22,0.1,-0.52164,0.0002,25.6785]
[1780233428947,31.03,73865.95,0.1,-0.52129,0.0002,25.68031]
[1780233433982,31.04,73864.66,0.1,-0.52155,0.0002,25.67898]
[1780233435922,31.04,73864.78,0.1,-0.52152,0.0002,25.6791]
[1780233441032,31.03,73861.84,0.1,-0.52211,0.0002,25.676]
[1780233442051,31.03,73861.84,0.1,-0.52211,0.0002,25.676]
[1780233442087,31.03,73856.56,0.1,-0.52317,0.0002,25.67032]
[1780233444176,31.03,73857.01,0.1,-0.52308,0.0002,25.67081]
[1780233446067,31.03,73849.88,0.1,-0.5245,0.0002,25.66287]
[1780233451102,31.03,73849.83,0.1,-0.52451,0.0002,25.65959]
[1780233456137,31.03,73851.2,0.1,-0.52424,0.0002,25.66114]
[1780233462179,31.03,73851.54,0.1,-0.52417,0.0002,25.66152]
[1780233470235,31.03,73851.48,0.1,-0.52418,0.0002,25.66145]
[1780233475270,31.03,73851.3,0.1,-0.52422,0.0002,25.66124]
[1780233477931,31.03,73851.21,0.1,-0.52424,0.0002,25.66114]
[1780233480516,31.03,73851.24,0.1,-0.52423,0.0002,25.66117]
[1780233481531,31.03,73851.24,0.1,-0.52424,0.0002,25.66116]
[1780233484345,31.03,73851.52,0.1,-0.52418,0.0002,25.66147]
[1780233491384,31.02,73850.54,0.1,-0.52439,0.0002,25.66032]
[1780233496419,31.01,73850.66,0.1,-0.52437,0.0002,25.66043]
[1780233503468,31.0,73850.55,0.1,-0.5244,0.0002,25.66026]
[1780233508502,30.99,73850.5,0.1,-0.52442,0.0002,25.66018]
[1780233513160,30.99,73850.58,0.1,-0.52441,0.0002,25.65703]
[1780233514159,30.99,73850.46,0.1,-0.52444,0.0002,25.65688]
[1780233514932,30.99,73850.48,0.1,-0.52444,0.0002,25.6569]
[1780233515818,30.99,73850.5,0.1,-0.52443,0.0002,25.65692]
[1780233521595,30.99,73850.39,0.1,-0.52446,0.0002,25.65679]
[1780233526630,30.99,73851.24,0.1,-0.52429,0.0002,25.65776]
[1780233532672,30.99,73853.14,0.1,-0.52391,0.0002,25.6599]
[1780233534104,30.99,73853.14,0.1,-0.52391,0.0002,25.6599]
[1780233534194,30.99,73851.13,0.1,-0.52431,0.0002,25.65764]
[1780233535087,30.99,73851.13,0.1,-0.52431,0.0002,25.65764]
[1780233535188,30.99,73851.13,0.1,-0.52431,0.0002,25.65765]
[1780233540729,30.99,73852.19,0.1,-0.52409,0.0002,25.65884]
[1780233545764,30.99,73852.01,0.1,-0.52413,0.0002,25.65864]
[1780233547740,30.99,73852.01,0.1,-0.52413,0.0002,25.65864]
[1780233548791,30.99,73858.6,0.1,-0.52281,0.0002,25.66592]
[1780233553826,30.99,73861.52,0.1,-0.52223,0.0002,25.66906]
[1780233557614,30.99,73861.5,0.1,-0.52223,0.0002,25.66904]
[1780233557617,30.99,73861.5,0.1,-0.52223,0.0002,25.66904]
[1780233557872,30.99,73861.5,0.1,-0.52223,0.0002,25.66904]
[1780233557974,30.99,73862.13,0.1,-0.52211,0.0002,25.66972]
[1780233559243,30.99,73862.13,0.1,-0.52211,0.0002,25.66972]
[1780233561006,30.99,73866.47,0.1,-0.52124,0.0002,25.67426]
[1780233561362,30.99,73866.47,0.1,-0.52124,0.0002,25.67426]
[1780233561836,30.99,73867.18,0.1,-0.5211,0.0002,25.67499]
[1780233566917,30.99,73871.12,0.1,-0.52031,0.0002,25.67899]
[1780233571952,30.99,73872.74,0.1,-0.51999,0.0002,25.67738]
[1780233576987,30.99,73875.21,0.1,-0.5195,0.0002,25.67981]
[1780233584037,30.99,73876.14,0.1,-0.51932,0.0002,25.68071]
[1780233590080,30.99,73876.19,0.1,-0.51931,0.0002,25.68075]
[1780233595115,30.99,73877.26,0.1,-0.5191,0.0002,25.68178]
[1780233600151,30.99,73881.87,0.1,-0.51817,0.0002,25.68617]
[1780233601400,30.99,73881.87,0.1,-0.51817,0.0002,25.68617]
[1780233602184,30.99,73890.7,0.1,-0.51641,0.0002,25.69417]
[1780233604200,31.0,73896.8,0.1,-0.51519,0.0002,25.6994]
[1780233609236,31.0,73901.88,0.1,-0.51418,0.0002,25.70357]
[1780233609792,31.0,73901.88,0.1,-0.51418,0.0002,25.70357]
[1780233609940,31.0,73901.88,0.1,-0.51418,0.0002,25.70357]
[1780233610243,31.0,73905.95,0.1,-0.51337,0.0002,25.70679]
[1780233613270,30.99,73908.86,0.1,-0.51279,0.0002,25.70903]
[1780233613290,30.99,73906.82,0.1,-0.5132,0.0002,25.70746]
[1780233616285,30.99,73901.85,0.1,-0.51419,0.0002,25.70354]
[1780233621320,30.99,73905.33,0.1,-0.51349,0.0002,25.7063]
[1780233623833,30.99,73908.34,0.1,-0.51289,0.0002,25.70863]
[1780233623904,30.99,73908.34,0.1,-0.51289,0.0002,25.70863]
[1780233624341,30.99,73910.52,0.1,-0.51246,0.0002,25.71028]
[1780233629453,30.99,73913.57,0.1,-0.51185,0.0002,25.71254]
[1780233634038,30.99,73918.73,0.1,-0.51082,0.0002,25.713]
[1780233637500,30.99,73918.78,0.1,-0.51081,0.0002,25.71303]
[1780233638554,30.99,73918.86,0.1,-0.5108,0.0002,25.71308]
[1780233640435,30.99,73918.93,0.1,-0.51079,0.0002,25.71313]
[1780233640458,30.99,73918.28,0.1,-0.51092,0.0002,25.71268]
[1780233641465,30.99,73910.24,0.1,-0.51252,0.0002,25.70684]
[1780233645990,30.98,73909.49,0.1,-0.51267,0.0002,25.70627]
[1780233647806,30.98,73909.64,0.1,-0.51264,0.0002,25.70638]
[1780233647852,30.98,73909.64,0.1,-0.51264,0.0002,25.70638]
[1780233651045,30.98,73907.58,0.1,-0.51306,0.0002,25.70481]
[1780233651141,30.98,73908.21,0.1,-0.51293,0.0002,25.70529]
[1780233653638,30.98,73908.79,0.1,-0.51282,0.0002,25.70573]
[1780233658827,30.98,73901.66,0.1,-0.51424,0.0002,25.70014]
[1780233664631,30.97,73904.19,0.1,-0.51374,0.0002,25.70215]
[1780233669666,30.96,73905.54,0.1,-0.51348,0.0002,25.7032]
[1780233674704,30.96,73904.88,0.1,-0.51361,0.0002,25.70267]
[1780233679739,30.96,73904.42,0.1,-0.51371,0.0002,25.7023]
[1780233684774,30.95,73904.48,0.1,-0.5137,0.0002,25.70234]
[1780233689808,30.95,73904.44,0.1,-0.51371,0.0002,25.7023]
[1780233694080,30.94,73904.62,0.1,-0.51368,0.0002,25.69922]
[1780233694115,30.94,73904.62,0.1,-0.51368,0.0002,25.69922]
[1780233694169,30.94,73904.62,0.1,-0.51368,0.0002,25.69922]
[1780233699879,30.94,73903.08,0.1,-0.51399,0.0002,25.69799]
[1780233707934,30.94,73902.49,0.1,-0.51411,0.0002,25.69752]
[1780233712969,30.94,73904.03,0.1,-0.5138,0.0002,25.69874]
[1780233721028,30.94,73899.89,0.1,-0.51463,0.0002,25.6954]
[1780233722035,30.94,73894.43,0.1,-0.51572,0.0002,25.69082]
[1780233727070,30.94,73890.66,0.1,-0.51648,0.0002,25.68755]
[1780233732105,30.94,73891.2,0.1,-0.51637,0.0002,25.68803]
[1780233737140,30.94,73892.84,0.1,-0.51604,0.0002,25.68946]
[1780233742175,30.94,73892.4,0.1,-0.51613,0.0002,25.68908]
[1780233747210,30.94,73896.49,0.1,-0.51531,0.0002,25.69258]
[1780233752245,30.94,73895.76,0.1,-0.51546,0.0002,25.68874]
[1780233757280,30.94,73898.27,0.1,-0.51496,0.0002,25.69084]
[1780233762315,30.94,73898.35,0.1,-0.51494,0.0002,25.69091]
[1780233767350,30.94,73896.87,0.1,-0.51524,0.0002,25.68967]
[1780233773392,30.94,73896.24,0.1,-0.51536,0.0002,25.68914]
[1780233778427,30.94,73893.13,0.1,-0.51599,0.0002,25.68648]
[1780233783462,30.94,73892.92,0.1,-0.51603,0.0002,25.6863]
[1780233788497,30.94,73893.54,0.1,-0.5159,0.0002,25.68684]
[1780233793533,30.94,73893.3,0.1,-0.51595,0.0002,25.68664]
[1780233798568,30.94,73893.21,0.1,-0.51597,0.0002,25.68656]
[1780233803605,30.94,73892.02,0.1,-0.5162,0.0002,25.68553]
[1780233808641,30.94,73890.93,0.1,-0.51642,0.0002,25.68458]
[1780233814686,30.95,73890.76,0.1,-0.51646,0.0002,25.68122]
[1780233820728,30.95,73890.06,0.1,-0.51659,0.0002,25.6806]
[1780233825764,30.95,73891.51,0.1,-0.5163,0.0002,25.68188]
[1780233830799,30.95,73889.97,0.1,-0.51661,0.0002,25.68053]
[1780233835834,30.95,73890.79,0.1,-0.51644,0.0002,25.68126]
[1780233840869,30.95,73889.27,0.1,-0.51675,0.0002,25.67992]
[1780233845456,30.95,73886.12,0.1,-0.51738,0.0002,25.67709]
[1780233851638,30.95,73887.05,0.1,-0.51719,0.0002,25.67794]
[1780233852814,30.96,73885.25,0.1,-0.51755,0.0002,25.6763]
[1780233858569,30.96,73879.53,0.1,-0.51869,0.0002,25.67097]
[1780233860461,30.96,73879.33,0.1,-0.51873,0.0002,25.67078]
[1780233866588,30.96,73878.3,0.1,-0.51893,0.0002,25.66981]
[1780233876118,30.96,73874.43,0.1,-0.51971,0.0002,25.66283]
[1780233881153,30.96,73874.95,0.1,-0.51961,0.0002,25.66334]
[1780233886188,30.96,73874.0,0.1,-0.51979,0.0002,25.66241]
[1780233891223,30.96,73875.37,0.1,-0.51952,0.0002,25.66376]
[1780233896258,30.96,73876.83,0.1,-0.51923,0.0002,25.66518]
[1780233898272,30.96,73882.67,0.1,-0.51806,0.0002,25.67072]
[1780233901293,30.96,73888.75,0.1,-0.51684,0.0002,25.67626]
[1780233901935,30.96,73888.75,0.1,-0.51684,0.0002,25.67626]
[1780233907335,30.96,73897.19,0.1,-0.51516,0.0002,25.68354]
[1780233912370,30.96,73896.95,0.1,-0.51521,0.0002,25.68333]
[1780233913379,30.96,73890.44,0.1,-0.51651,0.0002,25.67774]
[1780233920430,30.96,73886.35,0.1,-0.51733,0.0002,25.67408]
[1780233926473,30.96,73886.79,0.1,-0.51724,0.0002,25.67448]
[1780233929097,30.96,73886.76,0.1,-0.51725,0.0002,25.67445]
[1780233930712,30.96,73877.35,0.1,-0.51913,0.0002,25.66566]
[1780233931558,30.96,73877.35,0.1,-0.51913,0.0002,25.66566]
[1780233931659,30.96,73872.04,0.1,-0.5202,0.0002,25.65722]
[1780233938556,30.96,73872.1,0.1,-0.52018,0.0002,25.65728]
[1780233943591,30.96,73873.5,0.1,-0.5199,0.0002,25.65867]
[1780233948626,30.96,73873.12,0.1,-0.51998,0.0002,25.6583]
[1780233953661,30.96,73874.72,0.1,-0.51966,0.0002,25.65988]
[1780233956682,30.96,73869.85,0.1,-0.52063,0.0002,25.65502]
[1780233961718,30.96,73869.34,0.1,-0.52073,0.0002,25.6545]
[1780233966753,30.96,73871.19,0.1,-0.52036,0.0002,25.65637]
[1780233970612,30.96,73869.32,0.1,-0.52074,0.0002,25.65448]
[1780233972795,30.96,73859.2,0.1,-0.52276,0.0002,25.64387]
[1780233973643,30.96,73859.2,0.1,-0.52276,0.0002,25.64387]
[1780233973675,30.96,73859.2,0.1,-0.52276,0.0002,25.64387]
[1780233973687,30.96,73859.2,0.1,-0.52276,0.0002,25.64387]
[1780233973802,30.96,73858.03,0.1,-0.52299,0.0002,25.6426]
[1780233978840,30.96,73856.95,0.1,-0.52321,0.0002,25.64143]
[1780233983875,30.96,73855.29,0.1,-0.52354,0.0002,25.63961]
[1780233985082,30.96,73855.25,0.1,-0.52354,0.0002,25.63956]
[1780233995959,30.97,73854.63,0.1,-0.52367,0.0002,25.63567]
[1780234000993,30.97,73853.95,0.1,-0.5238,0.0002,25.63492]
[1780234006029,30.97,73853.91,0.1,-0.52381,0.0002,25.63488]
[1780234009566,30.97,73853.87,0.1,-0.52381,0.0002,25.63484]
[1780234016099,30.97,73853.2,0.1,-0.52394,0.0002,25.63411]
[1780234021134,30.98,73853.93,0.1,-0.5238,0.0002,25.63493]
[1780234026169,30.98,73852.37,0.1,-0.5241,0.0002,25.6332]
[1780234032210,30.98,73853.61,0.1,-0.52385,0.0002,25.6346]
[1780234038253,30.98,73852.63,0.1,-0.52405,0.0002,25.63351]
[1780234043288,30.99,73852.77,0.1,-0.52402,0.0002,25.63368]
[1780234048322,30.99,73852.43,0.1,-0.52408,0.0002,25.6333]
[1780234050135,30.99,73852.48,0.1,-0.52407,0.0002,25.63336]
[1780234050584,30.99,73852.74,0.1,-0.52402,0.0002,25.63365]
[1780234051151,30.99,73852.74,0.1,-0.52402,0.0002,25.63365]
[1780234051704,30.99,73852.77,0.1,-0.52402,0.0002,25.63047]
[1780234053131,30.99,73852.77,0.1,-0.52402,0.0002,25.63047]
[1780234058393,30.99,73853.21,0.1,-0.52393,0.0002,25.63095]
[1780234059515,30.99,73853.21,0.1,-0.52393,0.0002,25.63095]
[1780234065442,30.98,73853.04,0.1,-0.52397,0.0002,25.63075]
[1780234070477,30.98,73853.05,0.1,-0.52397,0.0002,25.63075]
[1780234073136,30.98,73853.05,0.1,-0.52397,0.0002,25.63075]
[1780234078533,30.98,73854.44,0.1,-0.5237,0.0002,25.63228]
[1780234080981,30.98,73854.61,0.1,-0.52366,0.0002,25.63246]
[1780234082226,30.98,73854.85,0.1,-0.52362,0.0002,25.63273]
[1780234087097,30.97,73852.92,0.1,-0.52401,0.0002,25.63056]
[1780234092840,30.97,73854.49,0.1,-0.5237,0.0002,25.6323]
[1780234099680,30.96,73854.95,0.1,-0.52361,0.0002,25.63279]
[1780234101411,30.96,73854.95,0.1,-0.52361,0.0002,25.63279]
[1780234103066,30.96,73854.95,0.1,-0.52361,0.0002,25.63278]
[1780234115797,30.95,73854.87,0.1,-0.52364,0.0002,25.62943]
[1780234127717,30.95,73854.71,0.1,-0.52368,0.0002,25.62924]
[1780234129146,30.95,73855.92,0.1,-0.52344,0.0002,25.63055]
[1780234133815,30.94,73855.94,0.1,-0.52344,0.0002,25.63057]
[1780234138958,30.94,73856.31,0.1,-0.52337,0.0002,25.63096]
[1780234139953,30.94,73856.31,0.1,-0.52337,0.0002,25.63096]
[1780234140878,30.94,73856.85,0.1,-0.52326,0.0002,25.63155]
[1780234141553,30.94,73858.12,0.1,-0.52301,0.0002,25.63294]
[1780234141970,30.94,73858.12,0.1,-0.52301,0.0002,25.63294]
[1780234144400,30.94,73859.68,0.1,-0.5227,0.0002,25.63463]
[1780234150038,30.94,73863.71,0.1,-0.52189,0.0002,25.63892]
[1780234155073,30.93,73866.67,0.1,-0.5213,0.0002,25.64201]
[1780234160108,30.93,73866.71,0.1,-0.52129,0.0002,25.64205]
[1780234163613,30.93,73866.91,0.1,-0.52126,0.0002,25.64225]
[1780234164950,30.93,73866.97,0.1,-0.52124,0.0002,25.64232]
[1780234170178,30.93,73865.06,0.1,-0.52163,0.0002,25.64032]
[1780234173857,30.93,73865.06,0.1,-0.52163,0.0002,25.64032]
[1780234174206,30.93,73858.13,0.1,-0.52302,0.0002,25.62968]
[1780234176992,30.93,73856.11,0.1,-0.52343,0.0002,25.62746]
[1780234182262,30.92,73854.15,0.1,-0.52383,0.0002,25.62525]
[1780234187297,30.91,73854.87,0.1,-0.52369,0.0002,25.62603]
[1780234192332,30.91,73857.33,0.1,-0.5232,0.0002,25.62873]
[1780234197368,30.91,73857.44,0.1,-0.52318,0.0002,25.62884]
[1780234199263,30.91,73857.61,0.1,-0.52315,0.0002,25.62902]
[1780234200835,30.9,73857.71,0.1,-0.52313,0.0002,25.62912]
[1780234201396,30.9,73864.35,0.1,-0.5218,0.0002,25.63624]
[1780234206432,30.9,73865.83,0.1,-0.52151,0.0002,25.63779]
[1780234211466,30.9,73866.33,0.1,-0.52141,0.0002,25.6383]
[1780234216501,30.9,73865.66,0.1,-0.52155,0.0002,25.63759]
[1780234223550,30.89,73866.12,0.1,-0.52146,0.0002,25.63806]
[1780234228585,30.89,73868.16,0.1,-0.52105,0.0002,25.64017]
[1780234233620,30.89,73868.16,0.1,-0.52106,0.0002,25.63694]
[1780234238654,30.89,73869.67,0.1,-0.52076,0.0002,25.63848]
[1780234243690,30.89,73870.42,0.1,-0.52061,0.0002,25.63924]
[1780234248497,30.89,73870.28,0.1,-0.52064,0.0002,25.63909]
[1780234248556,30.89,73870.28,0.1,-0.52064,0.0002,25.63909]
[1780234249546,30.89,73870.14,0.1,-0.52066,0.0002,25.63895]
[1780234255774,30.89,73871.39,0.1,-0.52041,0.0002,25.64021]
[1780234257543,30.89,73871.39,0.1,-0.52041,0.0002,25.64021]
[1780234257644,30.89,73871.39,0.1,-0.52042,0.0002,25.64021]
[1780234258229,30.89,73871.39,0.1,-0.52042,0.0002,25.64021]
[1780234263415,30.89,73871.74,0.1,-0.52034,0.0002,25.64056]
[1780234269871,30.89,73872.03,0.1,-0.52028,0.0002,25.64086]
[1780234274907,30.89,73870.89,0.1,-0.52051,0.0002,25.63972]
[1780234279942,30.89,73871.15,0.1,-0.52046,0.0002,25.63998]
[1780234284917,30.89,73873.01,0.1,-0.52008,0.0002,25.64185]
[1780234284943,30.89,73873.01,0.1,-0.52008,0.0002,25.64185]
[1780234290017,30.89,73867.67,0.1,-0.52115,0.0002,25.63645]
[1780234296059,30.9,73868.61,0.1,-0.52096,0.0002,25.63419]
[1780234307136,30.9,73868.96,0.1,-0.52089,0.0002,25.63457]
[1780234312171,30.9,73868.96,0.1,-0.52089,0.0002,25.63457]
[1780234317208,30.9,73868.69,0.1,-0.52094,0.0002,25.6343]
[1780234317671,30.9,73868.69,0.1,-0.52094,0.0002,25.6343]
[1780234318894,30.91,73869.07,0.1,-0.52086,0.0002,25.63469]
[1780234324257,30.91,73869.76,0.1,-0.52072,0.0002,25.6354]
[1780234326688,30.91,73869.76,0.1,-0.52072,0.0002,25.6354]
[1780234326757,30.91,73869.76,0.1,-0.52072,0.0002,25.6354]
[1780234327665,30.91,73869.69,0.1,-0.52074,0.0002,25.63534]
[1780234328231,30.91,73869.69,0.1,-0.52074,0.0002,25.63534]
[1780234327764,30.91,73862.14,0.1,-0.52225,0.0002,25.62748]
[1780234328287,30.91,73856.5,0.1,-0.52338,0.0002,25.62136]
[1780234333358,30.91,73857.71,0.1,-0.52313,0.0002,25.62269]
[1780234340410,30.92,73858.11,0.1,-0.52305,0.0002,25.62315]
[1780234342679,30.92,73858.11,0.1,-0.52305,0.0002,25.62315]
[1780234349473,30.92,73865.9,0.1,-0.52148,0.0002,25.63148]
[1780234355515,30.92,73867.67,0.1,-0.52113,0.0002,25.63009]
[1780234360551,30.92,73869.95,0.1,-0.52067,0.0002,25.63243]
[1780234365586,30.93,73870.1,0.1,-0.52064,0.0002,25.63258]
[1780234369614,30.93,73863.3,0.1,-0.522,0.0002,25.62554]
[1780234375656,30.93,73860.91,0.1,-0.52248,0.0002,25.62301]
[1780234380691,30.93,73860.99,0.1,-0.52246,0.0002,25.62311]
[1780234385726,30.94,73861.0,0.1,-0.52245,0.0002,25.62313]
[1780234392774,30.94,73860.39,0.1,-0.52257,0.0002,25.62248]
[1780234394510,30.94,73860.39,0.1,-0.52257,0.0002,25.62248]
[1780234399825,30.94,73862.36,0.1,-0.52217,0.0002,25.6246]
[1780234401144,30.94,73862.36,0.1,-0.52217,0.0002,25.6246]
[1780234406874,30.94,73864.82,0.1,-0.52168,0.0002,25.6272]
[1780234410125,30.94,73864.73,0.1,-0.5217,0.0002,25.62711]
[1780234410921,30.94,73864.69,0.1,-0.52171,0.0002,25.62707]
[1780234414674,30.94,73864.68,0.1,-0.52171,0.0002,25.62384]
[1780234420972,30.95,73864.26,0.1,-0.52179,0.0002,25.6234]
[1780234425035,30.95,73864.33,0.1,-0.52178,0.0002,25.62348]
[1780234432049,30.95,73861.53,0.1,-0.52233,0.0002,25.62053]
[1780234432475,30.95,73861.53,0.1,-0.52233,0.0002,25.62053]
[1780234435527,30.95,73862.63,0.1,-0.52211,0.0002,25.6217]
[1780234441112,30.95,73862.95,0.1,-0.52205,0.0002,25.62205]
[1780234442960,30.95,73862.41,0.1,-0.52215,0.0002,25.62148]
[1780234443886,30.95,73862.2,0.1,-0.5222,0.0002,25.62125]
[1780234446818,30.96,73858.5,0.1,-0.52294,0.0002,25.61728]
[1780234447039,30.96,73858.5,0.1,-0.52294,0.0002,25.61728]
[1780234448869,30.96,73857.66,0.1,-0.5231,0.0002,25.61637]
[1780234448895,30.96,73857.66,0.1,-0.5231,0.0002,25.61637]
[1780234449055,30.96,73857.66,0.1,-0.5231,0.0002,25.61637]
[1780234449122,30.96,73857.66,0.1,-0.5231,0.0002,25.61637]
[1780234450997,30.96,73854.17,0.1,-0.5238,0.0002,25.61252]
[1780234458231,30.96,73853.3,0.1,-0.52397,0.0002,25.61157]
[1780234461991,30.97,73853.27,0.1,-0.52397,0.0002,25.61155]
[1780234462259,30.97,73853.17,0.1,-0.52399,0.0002,25.61144]
[1780234467294,30.96,73852.66,0.1,-0.52409,0.0002,25.61086]
[1780234472329,30.96,73852.44,0.1,-0.52415,0.0002,25.60737]
[1780234473048,30.96,73852.44,0.1,-0.52415,0.0002,25.60737]
[1780234485420,30.95,73852.64,0.1,-0.52411,0.0002,25.60756]
[1780234489337,30.95,73852.64,0.1,-0.52412,0.0002,25.60755]
[1780234489379,30.95,73852.64,0.1,-0.52412,0.0002,25.60755]
[1780234489394,30.95,73852.64,0.1,-0.52412,0.0002,25.60755]
[1780234489411,30.95,73847.86,0.1,-0.52507,0.0002,25.6021]
[1780234494483,30.95,73846.37,0.1,-0.52537,0.0002,25.60037]
[1780234499517,30.95,73845.74,0.1,-0.5255,0.0002,25.59964]
[1780234504553,30.95,73844.73,0.1,-0.5257,0.0002,25.59845]
[1780234510864,30.95,73847.54,0.1,-0.52514,0.0002,25.60173]
[1780234511026,30.95,73847.54,0.1,-0.52514,0.0002,25.60173]
[1780234511610,30.95,73847.64,0.1,-0.52512,0.0002,25.60185]
[1780234511711,30.95,73853.07,0.1,-0.52403,0.0002,25.60804]
[1780234513660,30.95,73856.49,0.1,-0.52334,0.0002,25.61184]
[1780234519682,30.96,73857.77,0.1,-0.52309,0.0002,25.61326]
[1780234522074,30.96,73857.77,0.1,-0.52309,0.0002,25.61326]
[1780234522115,30.96,73857.77,0.1,-0.52309,0.0002,25.61326]
[1780234525984,30.96,73857.91,0.1,-0.52305,0.0002,25.61342]
[1780234527012,30.96,73857.91,0.1,-0.52305,0.0002,25.61342]
[1780234531217,30.96,73857.65,0.1,-0.5231,0.0002,25.61314]
[1780234535796,30.96,73862.69,0.1,-0.5221,0.0002,25.61534]
[1780234537810,30.96,73867.98,0.1,-0.52104,0.0002,25.62086]
[1780234539291,30.96,73867.98,0.1,-0.52104,0.0002,25.62086]
[1780234539305,30.96,73869.95,0.1,-0.52065,0.0002,25.62287]
[1780234544859,30.96,73870.35,0.1,-0.52057,0.0002,25.62327]
[1780234550901,30.96,73869.19,0.1,-0.5208,0.0002,25.62209]
[1780234554826,30.96,73868.69,0.1,-0.5209,0.0002,25.62159]
[1780234554926,30.96,73868.69,0.1,-0.5209,0.0002,25.62159]
[1780234555967,30.96,73868.02,0.1,-0.52103,0.0002,25.6209]
[1780234561920,30.96,73865.53,0.1,-0.52153,0.0002,25.61833]
[1780234561925,30.96,73865.53,0.1,-0.52153,0.0002,25.61833]
[1780234567016,30.97,73866.04,0.1,-0.52142,0.0002,25.61887]
[1780234573130,30.97,73866.79,0.1,-0.52127,0.0002,25.61965]
[1780234573166,30.97,73859.87,0.1,-0.52266,0.0002,25.61235]
[1780234579101,30.97,73861.23,0.1,-0.52238,0.0002,25.61383]
[1780234584136,30.97,73863.85,0.1,-0.52185,0.0002,25.61661]
[1780234589171,30.98,73863.52,0.1,-0.52192,0.0002,25.61627]
[1780234594206,30.98,73863.84,0.1,-0.52186,0.0002,25.61339]
[1780234597493,30.98,73863.73,0.1,-0.52188,0.0002,25.61327]
[1780234607296,30.98,73862.92,0.1,-0.52203,0.0002,25.61244]
[1780234609711,30.98,73858.77,0.1,-0.52286,0.0002,25.608]
[1780234609787,30.98,73858.77,0.1,-0.52286,0.0002,25.608]
[1780234609805,30.98,73858.77,0.1,-0.52286,0.0002,25.608]
[1780234610318,30.98,73849.27,0.1,-0.52476,0.0002,25.59742]
[1780234611316,30.98,73849.27,0.1,-0.52476,0.0002,25.59742]
[1780234612091,30.98,73846.16,0.1,-0.52538,0.0002,25.59382]
[1780234614758,30.98,73844.12,0.1,-0.52579,0.0002,25.59143]
[1780234621395,30.98,73843.94,0.1,-0.52583,0.0002,25.5912]
[1780234622462,30.98,73843.94,0.1,-0.52583,0.0002,25.5912]
[1780234622507,30.98,73843.94,0.1,-0.52583,0.0002,25.5912]
[1780234623924,30.98,73841.26,0.1,-0.52637,0.0002,25.58802]
[1780234630433,30.98,73841.2,0.1,-0.52638,0.0002,25.58794]
[1780234632791,30.98,73840.79,0.1,-0.52647,0.0002,25.58744]
[1780234638515,30.98,73839.13,0.1,-0.5268,0.0002,25.58543]
[1780234643550,30.97,73837.68,0.1,-0.52709,0.0002,25.58366]
[1780234649592,30.97,73835.21,0.1,-0.52759,0.0002,25.58062]
[1780234654629,30.97,73834.19,0.1,-0.5278,0.0002,25.57612]
[1780234656085,30.97,73834.19,0.1,-0.5278,0.0002,25.57612]
[1780234657463,30.97,73834.24,0.1,-0.52779,0.0002,25.57618]
[1780234662685,30.97,73833.38,0.1,-0.52796,0.0002,25.5751]
[1780234667720,30.97,73833.52,0.1,-0.52793,0.0002,25.57527]
[1780234672755,30.97,73831.85,0.1,-0.52827,0.0002,25.57318]
[1780234676057,30.97,73831.93,0.1,-0.52825,0.0002,25.57327]
[1780234681817,30.97,73829.79,0.1,-0.52868,0.0002,25.57056]
[1780234686853,30.97,73827.21,0.1,-0.5292,0.0002,25.56726]
[1780234688152,30.97,73827.21,0.1,-0.5292,0.0002,25.56726]
[1780234688251,30.97,73826.84,0.1,-0.52927,0.0002,25.56678]
[1780234693902,30.97,73823.28,0.1,-0.52998,0.0002,25.56215]
[1780234699944,30.97,73821.84,0.1,-0.53027,0.0002,25.56025]
[1780234704979,30.96,73820.52,0.1,-0.53054,0.0002,25.55849]
[1780234706994,30.96,73813.8,0.1,-0.53188,0.0002,25.5494]
[1780234709036,30.96,73811.28,0.1,-0.53239,0.0002,25.54592]
[1780234712028,30.96,73801.41,0.1,-0.53436,0.0002,25.52865]
[1780234717064,30.96,73798.19,0.1,-0.53501,0.0002,25.52393]
[1780234722725,30.96,73798.79,0.1,-0.53489,0.0002,25.5248]
[1780234725159,30.96,73792.85,0.1,-0.53608,0.0002,25.51595]
[1780234726032,30.96,73791.86,0.1,-0.53628,0.0002,25.51445]
[1780234726129,30.96,73787.19,0.1,-0.53721,0.0002,25.50731]
[1780234732171,30.95,73783.58,0.1,-0.53794,0.0002,25.50164]
[1780234734839,30.95,73783.63,0.1,-0.53793,0.0002,25.50171]
[1780234736199,30.95,73790.1,0.1,-0.53664,0.0002,25.5117]
[1780234742531,30.95,73793.46,0.1,-0.53597,0.0002,25.51678]
[1780234742618,30.95,73793.47,0.1,-0.53597,0.0002,25.51679]
[1780234744255,30.95,73798.55,0.1,-0.53496,0.0002,25.52435]
[1780234747276,30.95,73805.77,0.1,-0.53351,0.0002,25.53481]
[1780234752311,30.95,73801.69,0.1,-0.53433,0.0002,25.52893]
[1780234757345,30.95,73799.53,0.1,-0.53477,0.0002,25.52577]
[1780234763388,30.95,73803.04,0.1,-0.53407,0.0002,25.53087]
[1780234768423,30.94,73804.1,0.1,-0.53386,0.0002,25.53238]
[1780234773458,30.94,73801.99,0.1,-0.53428,0.0002,25.52609]
[1780234779500,30.94,73802.0,0.1,-0.53428,0.0002,25.5261]
[1780234785542,30.94,73800.46,0.1,-0.53459,0.0002,25.52385]
[1780234790582,30.94,73798.9,0.1,-0.53491,0.0002,25.52156]
[1780234796624,30.94,73797.45,0.1,-0.5352,0.0002,25.51942]
[1780234801660,30.94,73796.63,0.1,-0.53536,0.0002,25.5182]
[1780234811730,30.94,73796.19,0.1,-0.53545,0.0002,25.51755]
[1780234816765,30.94,73798.29,0.1,-0.53503,0.0002,25.52067]
[1780234821800,30.94,73798.1,0.1,-0.53506,0.0002,25.52039]
[1780234826835,30.94,73798.36,0.1,-0.53501,0.0002,25.52077]
[1780234831870,30.94,73795.44,0.1,-0.5356,0.0002,25.5132]
[1780234838919,30.94,73795.8,0.1,-0.53553,0.0002,25.51374]
[1780234843954,30.94,73795.85,0.1,-0.53552,0.0002,25.51382]
[1780234848989,30.94,73795.51,0.1,-0.53559,0.0002,25.51331]
[1780234854024,30.94,73795.35,0.1,-0.53562,0.0002,25.51308]
[1780234859495,30.94,73796.12,0.1,-0.53546,0.0002,25.51423]
[1780234860423,30.94,73796.2,0.1,-0.53545,0.0002,25.51435]
[1780234867116,30.94,73796.6,0.1,-0.53537,0.0002,25.51495]
[1780234872151,30.94,73796.68,0.1,-0.53535,0.0002,25.51507]
[1780234878193,30.94,73796.55,0.1,-0.53538,0.0002,25.51487]
[1780234884235,30.94,73796.84,0.1,-0.53532,0.0002,25.51531]
[1780234890277,30.94,73796.88,0.1,-0.53531,0.0002,25.51537]
[1780234895317,30.94,73796.86,0.1,-0.53532,0.0002,25.5121]
[1780234900352,30.95,73795.68,0.1,-0.53556,0.0002,25.51034]
[1780234903373,30.95,73791.02,0.1,-0.53649,0.0002,25.50333]
[1780234909415,30.95,73790.65,0.1,-0.53656,0.0002,25.50278]
[1780234914450,30.95,73790.84,0.1,-0.53652,0.0002,25.50308]
[1780234919336,30.95,73790.18,0.1,-0.53665,0.0002,25.50209]
[1780234922138,30.95,73790.18,0.1,-0.53665,0.0002,25.50209]
[1780234928548,30.95,73790.36,0.1,-0.53661,0.0002,25.50238]
[1780234933584,30.95,73790.5,0.1,-0.53658,0.0002,25.5026]
[1780234939626,30.95,73789.6,0.1,-0.53676,0.0002,25.50123]
[1780234942972,30.95,73789.49,0.1,-0.53678,0.0002,25.50107]
[1780234944250,30.95,73788.0,0.1,-0.53708,0.0002,25.49878]
[1780234949697,30.96,73787.71,0.1,-0.53713,0.0002,25.49835]
[1780234954732,30.96,73787.95,0.1,-0.53709,0.0002,25.49549]
[1780234955854,30.96,73787.95,0.1,-0.53709,0.0002,25.49549]
[1780234955911,30.96,73787.91,0.1,-0.5371,0.0002,25.49543]
[1780234960510,30.95,73787.05,0.1,-0.53727,0.0002,25.49408]
[1780234960590,30.95,73787.05,0.1,-0.53727,0.0002,25.49408]
[1780234960594,30.95,73787.05,0.1,-0.53727,0.0002,25.49408]
[1780234960646,30.95,73787.05,0.1,-0.53727,0.0002,25.49408]
[1780234960667,30.95,73787.05,0.1,-0.53727,0.0002,25.49408]
[1780234960722,30.95,73787.05,0.1,-0.53727,0.0002,25.49408]
[1780234960774,30.95,73782.29,0.1,-0.53823,0.0002,25.48664]
[1780234965809,30.95,73778.56,0.1,-0.53898,0.0002,25.48067]
[1780234970844,30.94,73778.38,0.1,-0.53902,0.0002,25.48034]
[1780234975086,30.94,73777.75,0.1,-0.53915,0.0002,25.4793]
[1780234975925,30.94,73777.75,0.1,-0.53915,0.0002,25.4793]
[1780234979582,30.94,73777.91,0.1,-0.53913,0.0002,25.47952]
[1780234980604,30.94,73778.03,0.1,-0.5391,0.0002,25.4797]
[1780234981858,30.94,73778.08,0.1,-0.53909,0.0002,25.47978]
[1780234982442,30.94,73777.96,0.1,-0.53912,0.0002,25.47958]
[1780234983934,30.93,73785.92,0.1,-0.53753,0.0002,25.49214]
[1780234988970,30.93,73787.62,0.1,-0.53719,0.0002,25.49475]
[1780234994005,30.93,73788.56,0.1,-0.53701,0.0002,25.49618]
[1780234999041,30.93,73788.8,0.1,-0.53696,0.0002,25.49653]
[1780235004076,30.93,73788.15,0.1,-0.5371,0.0002,25.49551]
[1780235014146,30.92,73788.69,0.1,-0.537,0.0002,25.49305]
[1780235019181,30.92,73788.45,0.1,-0.53705,0.0002,25.49266]
[1780235024216,30.92,73788.06,0.1,-0.53714,0.0002,25.49204]
[1780235027237,30.91,73793.25,0.1,-0.5361,0.0002,25.49995]
[1780235032272,30.91,73795.61,0.1,-0.53563,0.0002,25.50349]
[1780235037306,30.91,73795.45,0.1,-0.53566,0.0002,25.50324]
[1780235042342,30.91,73795.59,0.1,-0.53564,0.0002,25.50344]
[1780235048384,30.91,73795.56,0.1,-0.53564,0.0002,25.50338]
[1780235053419,30.91,73796.14,0.1,-0.53553,0.0002,25.50423]
[1780235059461,30.91,73796.07,0.1,-0.53555,0.0002,25.50411]
[1780235064496,30.9,73795.88,0.1,-0.53559,0.0002,25.50381]
[1780235070538,30.9,73796.04,0.1,-0.53556,0.0002,25.50404]
[1780235075573,30.9,73796.09,0.1,-0.53556,0.0002,25.50085]
[1780235076560,30.9,73796.09,0.1,-0.53556,0.0002,25.50085]
[1780235076862,30.9,73796.09,0.1,-0.53556,0.0002,25.50085]
[1780235076913,30.9,73796.11,0.1,-0.53555,0.0002,25.50088]
[1780235082624,30.9,73796.64,0.1,-0.53545,0.0002,25.50168]
[1780235087659,30.9,73794.89,0.1,-0.5358,0.0002,25.49907]
[1780235091711,30.9,73794.79,0.1,-0.53582,0.0002,25.49892]
[1780235091812,30.9,73794.79,0.1,-0.53582,0.0002,25.49892]
[1780235099744,30.9,73794.79,0.1,-0.53582,0.0002,25.4989]
[1780235104779,30.9,73793.59,0.1,-0.53606,0.0002,25.49707]
[1780235110660,30.9,73793.74,0.1,-0.53604,0.0002,25.49729]
[1780235111828,30.89,73784.62,0.1,-0.53786,0.0002,25.48325]
[1780235118109,30.89,73783.82,0.1,-0.53803,0.0002,25.48198]
[1780235118877,30.89,73790.54,0.1,-0.53669,0.0002,25.49237]
[1780235122771,30.89,73791.89,0.1,-0.53642,0.0002,25.49442]
[1780235129955,30.89,73789.87,0.1,-0.53683,0.0002,25.49131]
[1780235134991,30.88,73789.52,0.1,-0.53691,0.0002,25.48751]
[1780235142040,30.88,73789.66,0.1,-0.53688,0.0002,25.4877]
[1780235150097,30.88,73788.93,0.1,-0.53703,0.0002,25.48655]
[1780235162181,30.87,73789.28,0.1,-0.53697,0.0002,25.48704]
[1780235167216,30.87,73789.14,0.1,-0.537,0.0002,25.48681]
[1780235172251,30.87,73789.03,0.1,-0.53703,0.0002,25.48662]
[1780235177285,30.87,73787.22,0.1,-0.53739,0.0002,25.4838]
[1780235182321,30.86,73787.47,0.1,-0.53735,0.0002,25.48417]
[1780235188363,30.86,73787.87,0.1,-0.53727,0.0002,25.48477]
[1780235193398,30.86,73786.56,0.1,-0.53754,0.0002,25.47946]
[1780235199441,30.86,73788.29,0.1,-0.5372,0.0002,25.48213]
[1780235204475,30.86,73788.91,0.1,-0.53708,0.0002,25.48307]
[1780235210517,30.85,73789.17,0.1,-0.53703,0.0002,25.48346]
[1780235220191,30.85,73789.17,0.1,-0.53703,0.0002,25.48346]
[1780235220203,30.85,73791.14,0.1,-0.53664,0.0002,25.48646]
[1780235221113,30.85,73791.14,0.1,-0.53664,0.0002,25.48646]
[1780235223093,30.85,73796.81,0.1,-0.5355,0.0002,25.49503]
[1780235228107,30.85,73797.22,0.1,-0.53541,0.0002,25.49564]
[1780235233678,30.85,73797.86,0.1,-0.53528,0.0002,25.4966]
[1780235243748,30.85,73797.87,0.1,-0.53528,0.0002,25.49663]
[1780235249786,30.86,73796.82,0.1,-0.53549,0.0002,25.49507]
[1780235249799,30.86,73796.82,0.1,-0.53549,0.0002,25.49507]
[1780235249806,30.86,73796.82,0.1,-0.53549,0.0002,25.49507]
[1780235250801,30.86,73789.89,0.1,-0.53688,0.0002,25.48458]
[1780235254241,30.86,73787.86,0.1,-0.53729,0.0002,25.4782]
[1780235263892,30.85,73787.43,0.1,-0.53739,0.0002,25.47746]
[1780235269106,30.84,73787.27,0.1,-0.53743,0.0002,25.47718]
[1780235277993,30.84,73786.81,0.1,-0.53754,0.0002,25.47638]
[1780235283031,30.83,73786.93,0.1,-0.53752,0.0002,25.47653]
[1780235288070,30.83,73787.12,0.1,-0.53749,0.0002,25.47679]
[1780235293105,30.82,73787.24,0.1,-0.53747,0.0002,25.47693]
[1780235296112,30.82,73787.69,0.1,-0.53738,0.0002,25.47762]
[1780235296196,30.82,73787.3,0.1,-0.53746,0.0002,25.477]
[1780235297133,30.82,73778.94,0.1,-0.53914,0.0002,25.46375]
[1780235298895,30.82,73776.68,0.1,-0.5396,0.0002,25.46009]
[1780235300929,30.82,73776.14,0.1,-0.53971,0.0002,25.4592]
[1780235303624,30.82,73776.15,0.1,-0.53971,0.0002,25.45921]
[1780235304923,30.82,73776.15,0.1,-0.53971,0.0002,25.4592]
[1780235306030,30.82,73775.32,0.1,-0.53987,0.0002,25.45784]
[1780235306108,30.82,73775.32,0.1,-0.53987,0.0002,25.45784]
[1780235306376,30.82,73775.79,0.1,-0.53978,0.0002,25.45861]
[1780235306580,30.82,73775.79,0.1,-0.53978,0.0002,25.45861]
[1780235310134,30.81,73776.21,0.1,-0.5397,0.0002,25.45928]
[1780235315259,30.81,73776.06,0.1,-0.53974,0.0002,25.45576]
[1780235319094,30.81,73776.15,0.1,-0.53972,0.0002,25.4559]
[1780235320417,30.81,73776.77,0.1,-0.5396,0.0002,25.45689]
[1780235330510,30.81,73776.67,0.1,-0.53962,0.0002,25.45671]
[1780235336406,30.8,73776.48,0.1,-0.53967,0.0002,25.45635]
[1780235348493,30.79,73776.31,0.1,-0.53972,0.0002,25.45598]
[1780235353527,30.79,73776.3,0.1,-0.53973,0.0002,25.45592]
[1780235358563,30.79,73776.03,0.1,-0.53979,0.0002,25.45543]
[1780235365612,30.78,73776.8,0.1,-0.53964,0.0002,25.45663]
[1780235372661,30.77,73776.5,0.1,-0.53972,0.0002,25.45284]
[1780235376057,30.77,73775.9,0.1,-0.53984,0.0002,25.45184]
[1780235376160,30.77,73775.9,0.1,-0.53984,0.0002,25.45184]
[1780235379214,30.77,73771.91,0.1,-0.54065,0.0002,25.44523]
[1780235379552,30.77,73770.7,0.1,-0.54089,0.0002,25.44321]
[1780235379940,30.77,73766.91,0.1,-0.54166,0.0002,25.43684]
[1780235384359,30.77,73763.49,0.1,-0.54234,0.0002,25.43103]
[1780235393807,30.78,73761.0,0.1,-0.54283,0.0002,25.42684]
[1780235398843,30.78,73760.16,0.1,-0.543,0.0002,25.42538]
[1780235400429,30.78,73760.5,0.1,-0.54293,0.0002,25.42598]
[1780235400857,30.78,73760.43,0.1,-0.54294,0.0002,25.42585]
[1780235405892,30.78,73760.45,0.1,-0.54294,0.0002,25.42589]
[1780235410927,30.78,73760.89,0.1,-0.54285,0.0002,25.42666]
[1780235412941,30.78,73768.63,0.1,-0.54129,0.0002,25.43987]
[1780235417976,30.78,73768.02,0.1,-0.54141,0.0002,25.43885]
[1780235423011,30.78,73768.56,0.1,-0.5413,0.0002,25.43978]
[1780235425436,30.78,73771.75,0.1,-0.54066,0.0002,25.44511]
[1780235427015,30.78,73771.75,0.1,-0.54066,0.0002,25.44511]
[1780235428046,30.78,73771.82,0.1,-0.54065,0.0002,25.44522]
[1780235434088,30.78,73769.74,0.1,-0.54107,0.0002,25.43849]
[1780235440131,30.78,73769.54,0.1,-0.54111,0.0002,25.43814]
[1780235446173,30.78,73769.62,0.1,-0.5411,0.0002,25.43827]
[1780235454229,30.78,73769.68,0.1,-0.54109,0.0002,25.43835]
[1780235458990,30.78,73769.68,0.1,-0.54109,0.0002,25.43835]
[1780235461901,30.78,73769.35,0.1,-0.54116,0.0002,25.43779]
[1780235463440,30.78,73769.1,0.1,-0.54121,0.0002,25.43738]
[1780235463766,30.78,73769.1,0.1,-0.54121,0.0002,25.43738]
[1780235463887,30.78,73769.1,0.1,-0.54121,0.0002,25.43738]
[1780235469343,30.78,73769.75,0.1,-0.54108,0.0002,25.43848]
[1780235470496,30.78,73769.75,0.1,-0.54108,0.0002,25.43848]
[1780235470565,30.78,73769.75,0.1,-0.54108,0.0002,25.43848]
[1780235471167,30.78,73769.75,0.1,-0.54108,0.0002,25.43848]
[1780235471357,30.78,73769.7,0.1,-0.54108,0.0002,25.4384]
[1780235476392,30.78,73769.4,0.1,-0.54115,0.0002,25.43789]
[1780235478452,30.78,73769.4,0.1,-0.54115,0.0002,25.43789]
[1780235478463,30.78,73769.4,0.1,-0.54115,0.0002,25.43789]
[1780235486462,30.78,73769.22,0.1,-0.54118,0.0002,25.43759]
[1780235491496,30.78,73769.4,0.1,-0.54115,0.0002,25.43465]
[1780235494410,30.78,73769.4,0.1,-0.54115,0.0002,25.43465]
[1780235501567,30.78,73769.4,0.1,-0.54115,0.0002,25.43465]
[1780235506602,30.78,73769.33,0.1,-0.54117,0.0002,25.43452]
[1780235512644,30.78,73769.57,0.1,-0.54112,0.0002,25.43492]
[1780235517680,30.78,73769.61,0.1,-0.54111,0.0002,25.43498]
[1780235523722,30.78,73769.24,0.1,-0.54119,0.0002,25.43435]
[1780235528757,30.78,73764.31,0.1,-0.54218,0.0002,25.42599]
[1780235530913,30.78,73763.51,0.1,-0.54234,0.0002,25.42462]
[1780235532325,30.78,73753.18,0.1,-0.54442,0.0002,25.40656]
[1780235532834,30.78,73753.18,0.1,-0.54442,0.0002,25.40656]
[1780235532878,30.78,73748.21,0.1,-0.54542,0.0002,25.39763]
[1780235535808,30.78,73741.27,0.1,-0.54681,0.0002,25.38492]
[1780235537822,30.78,73736.48,0.1,-0.54777,0.0002,25.37595]
[1780235542856,30.78,73738.52,0.1,-0.54735,0.0002,25.37984]
[1780235547122,30.78,73733.79,0.1,-0.5483,0.0002,25.37093]
[1780235550912,30.78,73728.22,0.1,-0.54942,0.0002,25.36021]
[1780235552160,30.78,73728.22,0.1,-0.54942,0.0002,25.36021]
[1780235553030,30.78,73726.74,0.1,-0.54972,0.0002,25.35407]
[1780235554184,30.78,73722.61,0.1,-0.55055,0.0002,25.34596]
[1780235554959,30.78,73721.29,0.1,-0.55082,0.0002,25.34335]
[1780235555004,30.78,73721.29,0.1,-0.55082,0.0002,25.34335]
[1780235555188,30.78,73721.29,0.1,-0.55082,0.0002,25.34335]
[1780235555266,30.78,73721.29,0.1,-0.55082,0.0002,25.34335]
[1780235555297,30.78,73721.29,0.1,-0.55082,0.0002,25.34335]
[1780235555343,30.78,73721.29,0.1,-0.55082,0.0002,25.34335]
[1780235555390,30.78,73721.29,0.1,-0.55082,0.0002,25.34335]
[1780235555961,30.78,73718.67,0.1,-0.55134,0.0002,25.33813]
[1780235556956,30.78,73724.94,0.1,-0.55008,0.0002,25.35056]
[1780235558095,30.78,73724.94,0.1,-0.55008,0.0002,25.35056]
[1780235564006,30.78,73724.32,0.1,-0.55021,0.0002,25.34935]
[1780235569040,30.79,73722.85,0.1,-0.5505,0.0002,25.34647]
[1780235575082,30.79,73723.86,0.1,-0.55029,0.0002,25.34848]
[1780235580117,30.79,73723.78,0.1,-0.55031,0.0002,25.34833]
[1780235585154,30.79,73725.76,0.1,-0.54991,0.0002,25.35222]
[1780235590187,30.79,73733.09,0.1,-0.54844,0.0002,25.3664]
[1780235591196,30.79,73737.7,0.1,-0.54751,0.0002,25.37513]
[1780235596232,30.79,73740.7,0.1,-0.54691,0.0002,25.38076]
[1780235598066,30.79,73741.58,0.1,-0.54673,0.0002,25.3824]
[1780235599255,30.79,73751.01,0.1,-0.54483,0.0002,25.39963]
[1780235604291,30.79,73745.38,0.1,-0.54596,0.0002,25.38945]
[1780235609327,30.8,73742.09,0.1,-0.54662,0.0002,25.38344]
[1780235614361,30.8,73744.19,0.1,-0.5462,0.0002,25.38411]
[1780235619397,30.8,73743.81,0.1,-0.54627,0.0002,25.38345]
[1780235625439,30.81,73747.09,0.1,-0.5456,0.0002,25.38949]
[1780235630474,30.81,73750.13,0.1,-0.54499,0.0002,25.39502]
[1780235632488,30.81,73754.82,0.1,-0.54404,0.0002,25.40339]
[1780235637523,30.81,73757.65,0.1,-0.54347,0.0002,25.40838]
[1780235642560,30.81,73758.22,0.1,-0.54336,0.0002,25.40938]
[1780235647595,30.81,73756.72,0.1,-0.54366,0.0002,25.40678]
[1780235652631,30.81,73760.61,0.1,-0.54287,0.0002,25.41359]
[1780235657665,30.82,73763.41,0.1,-0.54231,0.0002,25.41842]
[1780235662699,30.82,73764.71,0.1,-0.54204,0.0002,25.42066]
[1780235667735,30.82,73770.87,0.1,-0.5408,0.0002,25.43104]
[1780235668801,30.82,73771.16,0.1,-0.54074,0.0002,25.43153]
[1780235670756,30.82,73771.02,0.1,-0.54077,0.0002,25.43129]
[1780235676798,30.82,73769.46,0.1,-0.54109,0.0002,25.42545]
[1780235681832,30.82,73768.01,0.1,-0.54138,0.0002,25.42302]
[1780235693916,30.82,73768.47,0.1,-0.54129,0.0002,25.42381]
[1780235698952,30.82,73768.43,0.1,-0.54129,0.0002,25.42375]
[1780235703987,30.82,73768.53,0.1,-0.54127,0.0002,25.42393]
[1780235707135,30.82,73768.67,0.1,-0.54124,0.0002,25.42416]
[1780235707157,30.82,73768.67,0.1,-0.54124,0.0002,25.42416]
[1780235708768,30.82,73758.67,0.1,-0.54325,0.0002,25.40705]
[1780235714057,30.82,73757.73,0.1,-0.54345,0.0002,25.40536]
[1780235719094,30.81,73757.54,0.1,-0.5435,0.0002,25.40498]
[1780235725136,30.81,73757.75,0.1,-0.54346,0.0002,25.40529]
[1780235730171,30.81,73758.13,0.1,-0.54339,0.0002,25.40591]
[1780235735206,30.8,73758.41,0.1,-0.54335,0.0002,25.4031]
[1780235740242,30.8,73759.07,0.1,-0.54322,0.0002,25.40421]
[1780235750311,30.79,73759.19,0.1,-0.54321,0.0002,25.40434]
[1780235754967,30.79,73758.56,0.1,-0.54334,0.0002,25.40321]
[1780235755346,30.79,73757.65,0.1,-0.54353,0.0002,25.40161]
[1780235760381,30.79,73756.54,0.1,-0.54375,0.0002,25.39968]
[1780235765416,30.79,73756.33,0.1,-0.54378,0.0002,25.39933]
[1780235770451,30.79,73757.38,0.1,-0.54357,0.0002,25.4012]
[1780235775486,30.79,73757.35,0.1,-0.54357,0.0002,25.40116]
[1780235780521,30.8,73758.62,0.1,-0.54332,0.0002,25.4034]
[1780235785556,30.8,73758.81,0.1,-0.54328,0.0002,25.40374]
[1780235790591,30.8,73758.86,0.1,-0.54327,0.0002,25.40384]
[1780235795629,30.8,73757.83,0.1,-0.54348,0.0002,25.3988]
[1780235803685,30.8,73757.83,0.1,-0.54348,0.0002,25.39881]
[1780235816776,30.8,73757.9,0.1,-0.54346,0.0002,25.39897]
[1780235823825,30.8,73757.56,0.1,-0.54352,0.0002,25.39839]
[1780235828150,30.8,73757.26,0.1,-0.54358,0.0002,25.39787]
[1780235828206,30.8,73757.26,0.1,-0.54358,0.0002,25.39788]
[1780235833895,30.8,73756.6,0.1,-0.54372,0.0002,25.39667]
[1780235838930,30.8,73756.54,0.1,-0.54374,0.0002,25.39653]
[1780235843964,30.79,73756.83,0.1,-0.54369,0.0002,25.39699]
[1780235854034,30.79,73757.17,0.1,-0.54364,0.0002,25.39426]
[1780235860078,30.78,73757.26,0.1,-0.54363,0.0002,25.39437]
[1780235863238,30.78,73757.22,0.1,-0.54364,0.0002,25.39427]
[1780235863290,30.78,73757.26,0.1,-0.54363,0.0002,25.39434]
[1780235870147,30.78,73757.84,0.1,-0.54351,0.0002,25.39538]
[1780235875182,30.78,73758.06,0.1,-0.54346,0.0002,25.39578]
[1780235880217,30.79,73757.37,0.1,-0.5436,0.0002,25.39458]
[1780235885252,30.79,73756.62,0.1,-0.54375,0.0002,25.39328]
[1780235891294,30.79,73756.81,0.1,-0.54371,0.0002,25.39364]
[1780235896330,30.79,73757.96,0.1,-0.54347,0.0002,25.39567]
[1780235901365,30.79,73758.36,0.1,-0.54339,0.0002,25.39639]
[1780235906401,30.79,73763.34,0.1,-0.54239,0.0002,25.40502]
[1780235909422,30.79,73769.45,0.1,-0.54116,0.0002,25.41539]
[1780235913985,30.79,73771.69,0.1,-0.54071,0.0002,25.41588]
[1780235916001,30.79,73771.69,0.1,-0.54071,0.0002,25.41588]
[1780235916046,30.79,73771.17,0.1,-0.54082,0.0002,25.41502]
[1780235918123,30.79,73771.04,0.1,-0.54084,0.0002,25.4148]
[1780235920204,30.79,73771.04,0.1,-0.54084,0.0002,25.4148]
[1780235926540,30.79,73771.09,0.1,-0.54083,0.0002,25.4149]
[1780235940639,30.8,73770.78,0.1,-0.54089,0.0002,25.4144]
[1780235949702,30.8,73770.98,0.1,-0.54085,0.0002,25.41474]
[1780235955745,30.8,73771.57,0.1,-0.54073,0.0002,25.41573]
[1780235956331,30.8,73771.57,0.1,-0.54073,0.0002,25.41573]
[1780235962794,30.8,73772.1,0.1,-0.54062,0.0002,25.41661]
[1780235966356,30.8,73772.06,0.1,-0.54063,0.0002,25.41655]
[1780235971862,30.8,73771.63,0.1,-0.54072,0.0002,25.41259]
[1780235976897,30.8,73771.64,0.1,-0.54072,0.0002,25.4126]
[1780235986966,30.8,73771.33,0.1,-0.54078,0.0002,25.4121]
[1780235992002,30.8,73771.02,0.1,-0.54084,0.0002,25.41159]
[1780236000059,30.8,73770.88,0.1,-0.54087,0.0002,25.41136]
[1780236006101,30.8,73770.83,0.1,-0.54088,0.0002,25.41129]
[1780236012143,30.8,73770.48,0.1,-0.54095,0.0002,25.41071]
[1780236015863,30.8,73770.41,0.1,-0.54096,0.0002,25.4106]
[1780236017178,30.8,73765.74,0.1,-0.5419,0.0002,25.40274]
[1780236030270,30.8,73765.7,0.1,-0.54191,0.0002,25.40268]
[1780236032284,30.8,73759.55,0.1,-0.54315,0.0002,25.38885]
[1780236033291,30.8,73754.16,0.1,-0.54423,0.0002,25.37938]
[1780236035983,30.8,73753.49,0.1,-0.54437,0.0002,25.37818]
[1780236036084,30.8,73752.94,0.1,-0.54448,0.0002,25.37719]
[1780236041347,30.8,73750.63,0.1,-0.54494,0.0002,25.37308]
[1780236046383,30.81,73751.3,0.1,-0.54481,0.0002,25.37431]
[1780236051418,30.81,73750.48,0.1,-0.54497,0.0002,25.37285]
[1780236056452,30.81,73744.24,0.1,-0.54622,0.0002,25.36154]
[1780236060481,30.81,73739.6,0.1,-0.54715,0.0002,25.35296]
[1780236064510,30.81,73734.44,0.1,-0.54819,0.0002,25.34323]
[1780236066100,30.81,73734.44,0.1,-0.54819,0.0002,25.34323]
[1780236066523,30.81,73728.09,0.1,-0.54946,0.0002,25.33104]
[1780236067565,30.81,73728.09,0.1,-0.54946,0.0002,25.33104]
[1780236067582,30.81,73721.3,0.1,-0.55083,0.0002,25.31771]
[1780236070382,30.81,73718.43,0.1,-0.5514,0.0002,25.312]
[1780236076214,30.81,73718.57,0.1,-0.55137,0.0002,25.3123]
[1780236076229,30.81,73718.57,0.1,-0.55137,0.0002,25.3123]
[1780236076593,30.81,73723.32,0.1,-0.55041,0.0002,25.32175]
[1780236079619,30.81,73727.8,0.1,-0.54951,0.0002,25.33052]
[1780236081499,30.81,73727.77,0.1,-0.54952,0.0002,25.33047]
[1780236081664,30.81,73727.77,0.1,-0.54952,0.0002,25.33047]
[1780236085051,30.81,73727.56,0.1,-0.54956,0.0002,25.33006]
[1780236085132,30.81,73727.56,0.1,-0.54956,0.0002,25.33006]
[1780236085135,30.81,73727.56,0.1,-0.54956,0.0002,25.33006]
[1780236085166,30.81,73727.56,0.1,-0.54956,0.0002,25.33006]
[1780236085480,30.81,73726.77,0.1,-0.54972,0.0002,25.32853]
[1780236085506,30.81,73726.77,0.1,-0.54972,0.0002,25.32853]
[1780236087230,30.81,73718.37,0.1,-0.55141,0.0002,25.31194]
[1780236090311,30.81,73718.37,0.1,-0.5514,0.0002,25.31196]
[1780236092424,30.82,73720.13,0.1,-0.55105,0.0002,25.31223]
[1780236092434,30.82,73720.13,0.1,-0.55105,0.0002,25.31223]
[1780236092568,30.82,73720.13,0.1,-0.55105,0.0002,25.31223]
[1780236097745,30.82,73716.33,0.1,-0.55181,0.0002,25.30467]
[1780236098853,30.82,73716.33,0.1,-0.55181,0.0002,25.30467]
[1780236098856,30.82,73716.33,0.1,-0.55181,0.0002,25.30467]
[1780236100766,30.82,73725.48,0.1,-0.54997,0.0002,25.32287]
[1780236108822,30.82,73728.5,0.1,-0.54936,0.0002,25.32877]
[1780236113857,30.82,73735.91,0.1,-0.54787,0.0002,25.34296]
[1780236114864,30.82,73740.58,0.1,-0.54693,0.0002,25.35173]
[1780236117885,30.83,73735.15,0.1,-0.54802,0.0002,25.34158]
[1780236119474,30.83,73735.18,0.1,-0.54801,0.0002,25.34164]
[1780236119491,30.83,73735.18,0.1,-0.54801,0.0002,25.34164]
[1780236120778,30.83,73731.85,0.1,-0.54868,0.0002,25.3353]
[1780236120787,30.83,73731.85,0.1,-0.54868,0.0002,25.3353]
[1780236120804,30.83,73731.85,0.1,-0.54868,0.0002,25.3353]
[1780236120844,30.83,73731.85,0.1,-0.54868,0.0002,25.3353]
[1780236121087,30.83,73731.85,0.1,-0.54868,0.0002,25.3353]
[1780236121188,30.83,73731.85,0.1,-0.54868,0.0002,25.3353]
[1780236121145,30.83,73721.43,0.1,-0.55077,0.0002,25.31501]
[1780236121821,30.83,73721.43,0.1,-0.55077,0.0002,25.31501]
[1780236121917,30.83,73721.43,0.1,-0.55077,0.0002,25.31501]
[1780236122021,30.83,73721.43,0.1,-0.55077,0.0002,25.31501]
[1780236122125,30.83,73715.41,0.1,-0.55198,0.0002,25.30297]
[1780236122304,30.83,73715.41,0.1,-0.55198,0.0002,25.30297]
[1780236123150,30.83,73715.41,0.1,-0.55198,0.0002,25.30297]
[1780236123234,30.83,73716.73,0.1,-0.55171,0.0002,25.30564]
[1780236128064,30.82,73716.7,0.1,-0.55173,0.0002,25.30551]
[1780236128105,30.82,73716.7,0.1,-0.55173,0.0002,25.30551]
[1780236128115,30.82,73716.7,0.1,-0.55173,0.0002,25.30551]
[1780236128137,30.82,73716.7,0.1,-0.55173,0.0002,25.30551]
[1780236128199,30.82,73716.91,0.1,-0.55168,0.0002,25.30592]
[1780236128968,30.82,73704.54,0.1,-0.55417,0.0002,25.28055]
[1780236129267,30.82,73704.54,0.1,-0.55417,0.0002,25.28055]
[1780236130081,30.82,73704.54,0.1,-0.55417,0.0002,25.28055]
[1780236130249,30.82,73694.39,0.1,-0.5562,0.0002,25.259]
[1780236131989,30.82,73699.75,0.1,-0.55513,0.0002,25.27045]
[1780236133863,30.82,73700.1,0.1,-0.55506,0.0002,25.27119]
[1780236133899,30.82,73700.1,0.1,-0.55506,0.0002,25.27119]
[1780236135184,30.82,73702.29,0.1,-0.55462,0.0002,25.27583]
[1780236135235,30.82,73708.22,0.1,-0.55343,0.0002,25.28821]
[1780236136987,30.82,73711.65,0.1,-0.55274,0.0002,25.29524]
[1780236137553,30.82,73712.01,0.1,-0.55267,0.0002,25.29596]
[1780236139383,30.82,73712.3,0.1,-0.55261,0.0002,25.29655]
[1780236141152,30.82,73712.37,0.1,-0.5526,0.0002,25.2967]
[1780236141877,30.82,73712.32,0.1,-0.55261,0.0002,25.2966]
[1780236142084,30.82,73712.32,0.1,-0.55261,0.0002,25.2966]
[1780236142186,30.82,73712.09,0.1,-0.55265,0.0002,25.29613]
[1780236143067,30.82,73702.38,0.1,-0.5546,0.0002,25.27603]
[1780236144074,30.82,73697.2,0.1,-0.55564,0.0002,25.26505]
[1780236147096,30.82,73692.62,0.1,-0.55656,0.0002,25.25519]
[1780236151124,30.83,73696.94,0.1,-0.55569,0.0002,25.26133]
[1780236156160,30.84,73694.23,0.1,-0.55622,0.0002,25.25564]
[1780236157490,30.84,73694.05,0.1,-0.55625,0.0002,25.25528]
[1780236157527,30.84,73694.05,0.1,-0.55625,0.0002,25.25528]
[1780236157705,30.84,73694.05,0.1,-0.55625,0.0002,25.25528]
[1780236158122,30.84,73694.05,0.1,-0.55625,0.0002,25.25528]
[1780236158174,30.84,73680.47,0.1,-0.55896,0.0002,25.22546]
[1780236158653,30.84,73680.47,0.1,-0.55896,0.0002,25.22546]
[1780236159181,30.84,73677.67,0.1,-0.55952,0.0002,25.2192]
[1780236164216,30.85,73676.84,0.1,-0.55967,0.0002,25.21748]
[1780236168629,30.85,73677.61,0.1,-0.55951,0.0002,25.21934]
[1780236174286,30.86,73675.32,0.1,-0.55994,0.0002,25.21433]
[1780236179976,30.87,73672.66,0.1,-0.56046,0.0002,25.2084]
[1780236185365,30.87,73685.97,0.1,-0.55779,0.0002,25.23836]
[1780236186477,30.87,73685.97,0.1,-0.55779,0.0002,25.23836]
[1780236188386,30.88,73691.15,0.1,-0.55675,0.0002,25.24977]
[1780236191407,30.88,73695.59,0.1,-0.55585,0.0002,25.2594]
[1780236195435,30.88,73686.24,0.1,-0.55772,0.0002,25.23915]
[1780236197449,30.88,73681.51,0.1,-0.55866,0.0002,25.22867]
[1780236202483,30.88,73682.73,0.1,-0.55842,0.0002,25.23139]
[1780236205505,30.88,73687.42,0.1,-0.55748,0.0002,25.24174]
[1780236210540,30.88,73695.43,0.1,-0.55588,0.0002,25.25906]
[1780236213142,30.88,73695.99,0.1,-0.55578,0.0002,25.25699]
[1780236213561,30.88,73701.48,0.1,-0.55468,0.0002,25.26862]
[1780236215315,30.88,73701.48,0.1,-0.55468,0.0002,25.26862]
[1780236215323,30.88,73702.62,0.1,-0.55446,0.0002,25.27099]
[1780236220610,30.88,73701.24,0.1,-0.55473,0.0002,25.26807]
[1780236225645,30.87,73696.73,0.1,-0.55564,0.0002,25.25848]
[1780236230680,30.87,73694.49,0.1,-0.55609,0.0002,25.25365]
[1780236235715,30.87,73689.39,0.1,-0.55712,0.0002,25.2426]
[1780236237729,30.87,73684.28,0.1,-0.55814,0.0002,25.23137]
[1780236242764,30.87,73686.22,0.1,-0.55775,0.0002,25.23566]
[1780236243771,30.87,73691.62,0.1,-0.55667,0.0002,25.24745]
[1780236248806,30.87,73692.25,0.1,-0.55655,0.0002,25.24879]
[1780236253841,30.87,73693.65,0.1,-0.55627,0.0002,25.25178]
[1780236258876,30.87,73694.0,0.1,-0.5562,0.0002,25.25251]
[1780236259882,30.87,73688.62,0.1,-0.55728,0.0002,25.24084]
[1780236265925,30.87,73685.87,0.1,-0.55783,0.0002,25.2348]
[1780236270960,30.87,73686.27,0.1,-0.55775,0.0002,25.23568]
[1780236274597,30.87,73687.03,0.1,-0.55761,0.0002,25.23407]
[1780236274600,30.87,73687.03,0.1,-0.55761,0.0002,25.23407]
[1780236279017,30.87,73692.74,0.1,-0.55646,0.0002,25.24655]
[1780236284052,30.87,73694.13,0.1,-0.55618,0.0002,25.24951]
[1780236289089,30.87,73695.93,0.1,-0.55583,0.0002,25.25334]
[1780236291102,30.87,73702.85,0.1,-0.55444,0.0002,25.26801]
[1780236296137,30.87,73705.3,0.1,-0.55394,0.0002,25.27324]
[1780236305202,30.88,73704.24,0.1,-0.55412,0.0002,25.27124]
[1780236310237,30.89,73702.61,0.1,-0.55444,0.0002,25.26794]
[1780236314265,30.89,73696.68,0.1,-0.55562,0.0002,25.25548]
[1780236318293,30.89,73691.89,0.1,-0.55657,0.0002,25.24521]
[1780236323328,30.89,73689.27,0.1,-0.5571,0.0002,25.23952]
[1780236329370,30.89,73690.3,0.1,-0.55689,0.0002,25.24175]
[1780236330377,30.89,73700.54,0.1,-0.55485,0.0002,25.26365]
[1780236335411,30.9,73702.61,0.1,-0.55443,0.0002,25.26483]
[1780236336327,30.9,73702.61,0.1,-0.55443,0.0002,25.26483]
[1780236341454,30.91,73703.53,0.1,-0.55423,0.0002,25.26687]
[1780236354544,30.92,73705.78,0.1,-0.55375,0.0002,25.2718]
[1780236359580,30.92,73705.75,0.1,-0.55375,0.0002,25.27183]
[1780236364614,30.93,73707.07,0.1,-0.55347,0.0002,25.27467]
[1780236369650,30.94,73707.04,0.1,-0.55347,0.0002,25.2747]
[1780236374685,30.94,73706.98,0.1,-0.55347,0.0002,25.27466]
[1780236378713,30.94,73714.6,0.1,-0.55194,0.0002,25.29025]
[1780236383748,30.95,73715.84,0.1,-0.55168,0.0002,25.29284]
[1780236388783,30.96,73714.77,0.1,-0.55188,0.0002,25.2908]
[1780236393818,30.96,73714.74,0.1,-0.55188,0.0002,25.28756]
[1780236400867,30.97,73714.79,0.1,-0.55186,0.0002,25.28779]
[1780236412951,30.98,73714.58,0.1,-0.55187,0.0002,25.28757]
[1780236416979,30.99,73703.81,0.1,-0.55402,0.0002,25.26564]
[1780236422014,30.99,73702.58,0.1,-0.55425,0.0002,25.26319]
[1780236429063,31.0,73702.89,0.1,-0.55417,0.0002,25.26397]
[1780236430376,31.0,73702.89,0.1,-0.55417,0.0002,25.26397]
[1780236431085,31.0,73691.46,0.1,-0.55645,0.0002,25.23984]
[1780236433173,31.0,73697.17,0.1,-0.5553,0.0002,25.25204]
[1780236434106,31.0,73710.89,0.1,-0.55257,0.0002,25.28049]
[1780236435113,31.0,73711.85,0.1,-0.55237,0.0002,25.28245]
[1780236440148,31.01,73711.66,0.1,-0.5524,0.0002,25.28214]
[1780236445186,31.01,73712.78,0.1,-0.55217,0.0002,25.28447]
[1780236449690,31.02,73714.33,0.1,-0.55185,0.0002,25.28765]
[1780236450224,31.02,73714.56,0.1,-0.55181,0.0002,25.28813]
[1780236455260,31.02,73714.37,0.1,-0.55185,0.0002,25.28452]
[1780236460298,31.02,73714.66,0.1,-0.55178,0.0002,25.28514]
[1780236460631,31.02,73714.66,0.1,-0.55178,0.0002,25.28514]
[1780236466339,31.02,73715.27,0.1,-0.55167,0.0002,25.28632]
[1780236469902,31.02,73715.45,0.1,-0.55163,0.0002,25.28665]
[1780236470932,31.02,73715.45,0.1,-0.55164,0.0002,25.28664]
[1780236474475,31.01,73717.29,0.1,-0.55128,0.0002,25.29024]
[1780236477178,31.01,73718.5,0.1,-0.55104,0.0002,25.29258]
[1780236478035,31.01,73718.26,0.1,-0.55109,0.0002,25.29209]
[1780236483459,31.0,73718.22,0.1,-0.55111,0.0002,25.2919]
[1780236483740,31.0,73718.22,0.1,-0.55111,0.0002,25.2919]
[1780236486041,31.0,73718.29,0.1,-0.55111,0.0002,25.29199]
[1780236487256,31.0,73718.29,0.1,-0.55111,0.0002,25.29196]
[1780236487904,31.0,73719.29,0.1,-0.55091,0.0002,25.29392]
[1780236488349,31.0,73719.29,0.1,-0.55091,0.0002,25.29392]
[1780236494538,30.98,73719.48,0.1,-0.5509,0.0002,25.29412]
[1780236496542,30.98,73719.43,0.1,-0.55091,0.0002,25.29399]
[1780236497130,30.98,73719.5,0.1,-0.5509,0.0002,25.29411]
[1780236501061,30.98,73719.65,0.1,-0.55088,0.0002,25.29432]
[1780236508636,30.97,73721.49,0.1,-0.55053,0.0002,25.29778]
[1780236510124,30.97,73721.54,0.1,-0.55052,0.0002,25.29786]
[1780236510144,30.97,73721.54,0.1,-0.55052,0.0002,25.29786]
[1780236510650,30.96,73727.05,0.1,-0.54942,0.0002,25.30858]
[1780236511657,30.96,73732.77,0.1,-0.54829,0.0002,25.31626]
[1780236517699,30.96,73732.83,0.1,-0.54828,0.0002,25.31637]
[1780236522734,30.96,73733.78,0.1,-0.54809,0.0002,25.31816]
[1780236525932,30.96,73733.53,0.1,-0.54814,0.0002,25.31768]
[1780236525944,30.96,73733.53,0.1,-0.54814,0.0002,25.31768]
[1780236532319,30.96,73737.28,0.1,-0.54739,0.0002,25.3247]
[1780236537839,30.96,73738.69,0.1,-0.54711,0.0002,25.32734]
[1780236542874,30.96,73738.8,0.1,-0.54708,0.0002,25.32755]
[1780236547909,30.96,73740.25,0.1,-0.54679,0.0002,25.33023]
[1780236552402,30.96,73740.31,0.1,-0.54678,0.0002,25.33034]
[1780236552944,30.96,73746.52,0.1,-0.54554,0.0002,25.34169]
[1780236559993,30.96,73749.08,0.1,-0.54503,0.0002,25.34626]
[1780236565028,30.96,73751.41,0.1,-0.54457,0.0002,25.35039]
[1780236570063,30.95,73754.26,0.1,-0.544,0.0002,25.35539]
[1780236576104,30.95,73754.22,0.1,-0.54403,0.0002,25.35202]
[1780236581140,30.95,73756.09,0.1,-0.54366,0.0002,25.35526]
[1780236583154,30.95,73765.01,0.1,-0.54187,0.0002,25.3706]
[1780236588189,30.94,73765.87,0.1,-0.5417,0.0002,25.37203]
[1780236593224,30.94,73761.9,0.1,-0.5425,0.0002,25.36524]
[1780236594231,30.94,73754.97,0.1,-0.54389,0.0002,25.35321]
[1780236599265,30.94,73753.52,0.1,-0.54419,0.0002,25.35062]
[1780236604301,30.93,73753.78,0.1,-0.54414,0.0002,25.35105]
[1780236609336,30.93,73753.61,0.1,-0.54418,0.0002,25.35072]
[1780236614371,30.93,73753.58,0.1,-0.54419,0.0002,25.35064]
[1780236619406,30.93,73750.56,0.1,-0.5448,0.0002,25.34524]
[1780236624440,30.93,73750.14,0.1,-0.54489,0.0002,25.34447]
[1780236635520,30.92,73752.07,0.1,-0.54452,0.0002,25.34458]
[1780236641562,30.92,73752.58,0.1,-0.54441,0.0002,25.34548]
[1780236646597,30.92,73753.16,0.1,-0.54429,0.0002,25.34655]
[1780236651632,30.93,73752.23,0.1,-0.54447,0.0002,25.34495]
[1780236656667,30.93,73752.52,0.1,-0.54441,0.0002,25.3455]
[1780236662709,30.93,73752.83,0.1,-0.54434,0.0002,25.3461]
[1780236667744,30.94,73752.84,0.1,-0.54433,0.0002,25.34616]
[1780236675801,30.94,73752.01,0.1,-0.54449,0.0002,25.34476]
[1780236683054,30.94,73753.4,0.1,-0.54421,0.0002,25.34725]
[1780236687374,30.95,73753.56,0.1,-0.54417,0.0002,25.34757]
[1780236692499,30.95,73754.11,0.1,-0.54405,0.0002,25.34859]
[1780236693559,30.95,73753.9,0.1,-0.5441,0.0002,25.34498]
[1780236693580,30.95,73753.9,0.1,-0.5441,0.0002,25.34498]
[1780236693591,30.95,73753.9,0.1,-0.5441,0.0002,25.34498]
[1780236698963,30.96,73754.04,0.1,-0.54406,0.0002,25.34526]
[1780236703998,30.96,73756.54,0.1,-0.54356,0.0002,25.34969]
[1780236709032,30.96,73756.86,0.1,-0.54349,0.0002,25.3503]
[1780236714068,30.97,73760.07,0.1,-0.54284,0.0002,25.35589]
[1780236720118,30.97,73757.83,0.1,-0.54329,0.0002,25.352]
[1780236721124,30.96,73751.85,0.1,-0.54449,0.0002,25.34149]
[1780236725154,30.96,73739.32,0.1,-0.547,0.0002,25.31875]
[1780236730189,30.96,73737.3,0.1,-0.5474,0.0002,25.31499]
[1780236735224,30.96,73740.92,0.1,-0.54668,0.0002,25.3217]
[1780236741265,30.96,73742.5,0.1,-0.54636,0.0002,25.32463]
[1780236746301,30.97,73742.8,0.1,-0.5463,0.0002,25.3252]
[1780236752343,30.96,73743.31,0.1,-0.54621,0.0002,25.32284]
[1780236757379,30.96,73741.5,0.1,-0.54658,0.0002,25.31947]
[1780236762223,30.96,73739.94,0.1,-0.54689,0.0002,25.31655]
[1780236762240,30.96,73739.94,0.1,-0.54689,0.0002,25.31655]
[1780236762759,30.96,73739.94,0.1,-0.54689,0.0002,25.31655]
[1780236762837,30.96,73730.63,0.1,-0.54876,0.0002,25.29904]
[1780236763420,30.96,73724.36,0.1,-0.55001,0.0002,25.28694]
[1780236764992,30.96,73723.98,0.1,-0.55009,0.0002,25.28619]
[1780236766550,30.96,73723.78,0.1,-0.55013,0.0002,25.2858]
[1780236771625,30.96,73722.2,0.1,-0.55045,0.0002,25.28269]
[1780236771726,30.96,73721.17,0.1,-0.55065,0.0002,25.28066]
[1780236772483,30.96,73716.47,0.1,-0.55159,0.0002,25.27133]
[1780236773861,30.96,73716.47,0.1,-0.55159,0.0002,25.27133]
[1780236775583,30.96,73713.81,0.1,-0.55213,0.0002,25.26599]
[1780236781547,30.96,73710.88,0.1,-0.55271,0.0002,25.26008]
[1780236786582,30.96,73711.29,0.1,-0.55262,0.0002,25.26094]
[1780236792124,30.96,73711.32,0.1,-0.55262,0.0002,25.261]
[1780236792164,30.96,73711.32,0.1,-0.55262,0.0002,25.261]
[1780236792624,30.96,73706.85,0.1,-0.55351,0.0002,25.25187]
[1780236794638,30.96,73702.26,0.1,-0.55442,0.0002,25.24239]
[1780236799673,30.97,73701.63,0.1,-0.55454,0.0002,25.24118]
[1780236804708,30.97,73701.84,0.1,-0.55448,0.0002,25.24172]
[1780236810750,30.98,73702.22,0.1,-0.55439,0.0002,25.24263]
[1780236815785,30.99,73693.96,0.1,-0.55604,0.0002,25.22201]
[1780236821827,30.98,73687.93,0.1,-0.55725,0.0002,25.20896]
[1780236824852,30.98,73681.28,0.1,-0.55858,0.0002,25.19433]
[1780236825898,30.98,73681.28,0.1,-0.55858,0.0002,25.19433]
[1780236832906,30.98,73675.07,0.1,-0.55981,0.0002,25.18045]
[1780236837941,30.98,73674.61,0.1,-0.5599,0.0002,25.17942]
[1780236842976,30.99,73676.57,0.1,-0.55951,0.0002,25.18385]
[1780236848011,30.99,73675.43,0.1,-0.55974,0.0002,25.18129]
[1780236853046,30.99,73675.36,0.1,-0.55975,0.0002,25.18115]
[1780236860095,30.99,73675.22,0.1,-0.55978,0.0002,25.18084]
[1780236866137,30.99,73673.79,0.1,-0.56006,0.0002,25.17762]
[1780236867763,30.99,73673.79,0.1,-0.56006,0.0002,25.17762]
[1780236868478,30.99,73673.19,0.1,-0.56018,0.0002,25.17626]
[1780236868559,30.99,73673.19,0.1,-0.56018,0.0002,25.17626]
[1780236868567,30.99,73673.19,0.1,-0.56018,0.0002,25.17626]
[1780236868919,30.99,73673.19,0.1,-0.56018,0.0002,25.17626]
[1780236868922,30.99,73673.19,0.1,-0.56018,0.0002,25.17626]
[1780236869019,30.99,73673.19,0.1,-0.56018,0.0002,25.17626]
[1780236869161,30.99,73662.99,0.1,-0.56221,0.0002,25.1528]
[1780236870547,30.99,73662.99,0.1,-0.56221,0.0002,25.1528]
[1780236872425,30.99,73658.65,0.1,-0.56309,0.0002,25.13928]
[1780236872453,30.99,73658.65,0.1,-0.56309,0.0002,25.13928]
[1780236872475,30.99,73658.65,0.1,-0.56309,0.0002,25.13928]
[1780236873029,30.99,73658.65,0.1,-0.56309,0.0002,25.13928]
[1780236873543,30.98,73658.76,0.1,-0.56307,0.0002,25.13953]
[1780236873553,30.98,73667.35,0.1,-0.56136,0.0002,25.15957]
[1780236874194,30.98,73674.59,0.1,-0.55992,0.0002,25.1761]
[1780236875201,30.98,73674.41,0.1,-0.55995,0.0002,25.17569]
[1780236876476,30.98,73674.41,0.1,-0.55995,0.0002,25.17569]
[1780236877215,30.98,73682.51,0.1,-0.55834,0.0002,25.19379]
[1780236879229,30.98,73687.78,0.1,-0.55729,0.0002,25.20532]
[1780236881679,30.98,73688.05,0.1,-0.55724,0.0002,25.2059]
[1780236881704,30.98,73693.47,0.1,-0.55616,0.0002,25.21759]
[1780236887285,30.98,73693.5,0.1,-0.55616,0.0002,25.21758]
[1780236888292,30.98,73685.67,0.1,-0.55772,0.0002,25.20059]
[1780236893116,30.97,73686.4,0.1,-0.55759,0.0002,25.2021]
[1780236893169,30.97,73686.4,0.1,-0.55759,0.0002,25.2021]
[1780236893239,30.97,73686.4,0.1,-0.55759,0.0002,25.2021]
[1780236893918,30.97,73671.72,0.1,-0.56052,0.0002,25.16928]
[1780236894363,30.97,73671.72,0.1,-0.56052,0.0002,25.16928]
[1780236894369,30.97,73671.72,0.1,-0.56052,0.0002,25.16928]
[1780236894449,30.97,73671.72,0.1,-0.56052,0.0002,25.16928]
[1780236895066,30.97,73617.84,0.1,-0.57125,0.0002,25.03734]
[1780236895100,30.97,73617.84,0.1,-0.57125,0.0002,25.03734]
[1780236895739,30.97,73617.84,0.1,-0.57125,0.0002,25.03734]
[1780236896054,30.97,73617.84,0.1,-0.57125,0.0002,25.03734]
[1780236895776,30.96,73608.22,0.1,-0.57319,0.0002,25.01152]
[1780236897359,30.96,73602.49,0.1,-0.57433,0.0002,24.99607]
[1780236898288,30.96,73602.49,0.1,-0.57433,0.0002,24.99607]
[1780236898307,30.96,73602.49,0.1,-0.57433,0.0002,24.99607]
[1780236898990,30.96,73602.49,0.1,-0.57433,0.0002,24.99607]
[1780236899106,30.96,73605.7,0.1,-0.57369,0.0002,25.00474]
[1780236899374,30.96,73612.72,0.1,-0.5723,0.0002,25.02348]
[1780236900947,30.96,73619.11,0.1,-0.57103,0.0002,25.04031]
[1780236901176,30.96,73619.11,0.1,-0.57103,0.0002,25.04031]
[1780236901390,30.96,73632.6,0.1,-0.56834,0.0002,25.07497]
[1780236902306,30.96,73632.6,0.1,-0.56834,0.0002,25.07497]
[1780236902701,30.96,73640.58,0.1,-0.56675,0.0002,25.09496]
[1780236904411,30.96,73631.84,0.1,-0.56848,0.0002,25.07315]
[1780236907432,30.97,73637.45,0.1,-0.56736,0.0002,25.08733]
[1780236908996,30.97,73643.84,0.1,-0.56608,0.0002,25.10318]
[1780236911646,30.97,73642.28,0.1,-0.56639,0.0002,25.09941]
[1780236911744,30.97,73642.96,0.1,-0.56625,0.0002,25.10112]
[1780236913474,30.97,73648.12,0.1,-0.56522,0.0002,25.11378]
[1780236914383,30.97,73648.12,0.1,-0.56522,0.0002,25.11378]
[1780236914508,30.97,73648.12,0.1,-0.56522,0.0002,25.11378]
[1780236914606,30.97,73652.49,0.1,-0.56435,0.0002,25.12435]
[1780236915438,30.97,73652.49,0.1,-0.56435,0.0002,25.12435]
[1780236915485,30.97,73652.49,0.1,-0.56435,0.0002,25.12435]
[1780236916793,30.97,73656.75,0.1,-0.5635,0.0002,25.13451]
[1780236916880,30.97,73668.7,0.1,-0.56111,0.0002,25.16245]
[1780236918369,30.97,73667.7,0.1,-0.56131,0.0002,25.16013]
[1780236919275,30.97,73665.54,0.1,-0.56175,0.0002,25.15513]
[1780236923545,30.97,73672.02,0.1,-0.56046,0.0002,25.16998]
[1780236924552,30.97,73682.16,0.1,-0.55843,0.0002,25.19277]
[1780236927573,30.97,73677.53,0.1,-0.55936,0.0002,25.18245]
[1780236932608,30.97,73676.99,0.1,-0.55947,0.0002,25.17796]
[1780236934988,30.97,73674.39,0.1,-0.55999,0.0002,25.17208]
[1780236937560,30.97,73673.32,0.1,-0.56021,0.0002,25.1696]
[1780236938269,30.97,73674.56,0.1,-0.55997,0.0002,25.17241]
[1780236938339,30.97,73674.56,0.1,-0.55997,0.0002,25.17241]
[1780236939657,30.97,73667.14,0.1,-0.56145,0.0002,25.15542]
[1780236942320,30.97,73666.66,0.1,-0.56155,0.0002,25.15429]
[1780236942678,30.97,73661.84,0.1,-0.56251,0.0002,25.14305]
[1780236943297,30.97,73661.84,0.1,-0.56251,0.0002,25.14305]
[1780236943337,30.97,73661.84,0.1,-0.56251,0.0002,25.14305]
[1780236943684,30.97,73657.57,0.1,-0.56336,0.0002,25.13297]
[1780236948751,30.97,73653.74,0.1,-0.56411,0.0002,25.12397]
[1780236948835,30.97,73653.74,0.1,-0.56411,0.0002,25.12397]
[1780236949727,30.97,73645.65,0.1,-0.56572,0.0002,25.10446]
[1780236952748,30.97,73638.24,0.1,-0.56719,0.0002,25.08624]
[1780236953231,30.97,73638.24,0.1,-0.56719,0.0002,25.08624]
[1780236953755,30.98,73634.11,0.1,-0.56801,0.0002,25.07591]
[1780236957783,30.98,73629.29,0.1,-0.56896,0.0002,25.06381]
[1780236959696,30.98,73629.38,0.1,-0.56894,0.0002,25.06406]
[1780236959797,30.98,73629.24,0.1,-0.56897,0.0002,25.06372]
[1780236960769,30.98,73629.24,0.1,-0.56897,0.0002,25.06372]
[1780236961012,30.98,73624.98,0.1,-0.56982,0.0002,25.05284]
[1780236961812,30.98,73617.3,0.1,-0.57134,0.0002,25.03292]
[1780236964449,30.98,73615.77,0.1,-0.57164,0.0002,25.02896]
[1780236965386,30.98,73615.34,0.1,-0.57172,0.0002,25.02785]
[1780236967853,30.98,73607.91,0.1,-0.5732,0.0002,25.00817]
[1780236968682,30.98,73607.91,0.1,-0.5732,0.0002,25.00817]
[1780236969847,30.98,73607.67,0.1,-0.57325,0.0002,25.00752]
[1780236969914,30.98,73607.67,0.1,-0.57325,0.0002,25.00752]
[1780236969982,30.98,73607.67,0.1,-0.57325,0.0002,25.00752]
[1780236970058,30.98,73607.67,0.1,-0.57325,0.0002,25.00752]
[1780236970310,30.98,73607.67,0.1,-0.57325,0.0002,25.00752]
[1780236971167,30.98,73606.56,0.1,-0.57347,0.0002,25.00453]
[1780236970879,30.98,73595.05,0.1,-0.57575,0.0002,24.97321]
[1780236971792,30.98,73595.05,0.1,-0.57575,0.0002,24.97321]
[1780236971886,30.98,73594.38,0.1,-0.57589,0.0002,24.97136]
[1780236974519,30.98,73594.48,0.1,-0.57586,0.0002,24.97167]
[1780236974562,30.98,73594.48,0.1,-0.57586,0.0002,24.97167]
[1780236974573,30.98,73594.48,0.1,-0.57586,0.0002,24.97167]
[1780236974590,30.98,73594.48,0.1,-0.57586,0.0002,24.97167]
[1780236974647,30.98,73594.48,0.1,-0.57586,0.0002,24.97167]
[1780236974683,30.98,73594.48,0.1,-0.57586,0.0002,24.97167]
[1780236975145,30.98,73588.1,0.1,-0.57713,0.0002,24.95397]
[1780236976258,30.98,73589.15,0.1,-0.57692,0.0002,24.95694]
[1780236977161,30.98,73589.15,0.1,-0.57692,0.0002,24.95694]
[1780236976921,30.98,73592.33,0.1,-0.57629,0.0002,24.96578]
[1780236977928,30.98,73594.99,0.1,-0.57576,0.0002,24.97313]
[1780236980949,30.98,73589.97,0.1,-0.57675,0.0002,24.95921]
[1780236981956,30.98,73584.29,0.1,-0.57788,0.0002,24.9433]
[1780236983201,30.98,73582.44,0.1,-0.57825,0.0002,24.93808]
[1780236983376,30.98,73582.44,0.1,-0.57825,0.0002,24.93808]
[1780236983970,30.99,73578.04,0.1,-0.57912,0.0002,24.92557]
[1780236984977,30.99,73572.89,0.1,-0.58014,0.0002,24.91076]
[1780236987724,30.99,73571.23,0.1,-0.58046,0.0002,24.90596]
[1780236988780,30.99,73570.67,0.1,-0.58057,0.0002,24.90434]
[1780236988938,30.99,73570.67,0.1,-0.58057,0.0002,24.90434]
[1780236989228,30.99,73569.31,0.1,-0.58084,0.0002,24.90039]
[1780236989443,30.99,73569.31,0.1,-0.58084,0.0002,24.90039]
[1780236991387,30.99,73570.28,0.1,-0.58066,0.0002,24.89991]
[1780236993111,30.99,73572.88,0.1,-0.58015,0.0002,24.90745]
[1780236993167,30.99,73577.65,0.1,-0.5792,0.0002,24.92117]
[1780236994176,30.99,73577.65,0.1,-0.5792,0.0002,24.92117]
[1780236996853,30.98,73578.51,0.1,-0.57903,0.0002,24.9236]
[1780236998960,30.99,73583.5,0.1,-0.57805,0.0002,24.93779]
[1780236999018,30.99,73583.5,0.1,-0.57805,0.0002,24.93779]
[1780237001090,30.99,73591.31,0.1,-0.57649,0.0002,24.9597]
[1780237001815,30.99,73591.31,0.1,-0.57649,0.0002,24.9597]
[1780237001819,30.99,73591.31,0.1,-0.57649,0.0002,24.9597]
[1780237001841,30.99,73591.31,0.1,-0.57649,0.0002,24.9597]
[1780237001972,30.99,73591.31,0.1,-0.57649,0.0002,24.9597]
[1780237002097,30.99,73601.93,0.1,-0.57439,0.0002,24.98885]
[1780237002893,30.99,73601.93,0.1,-0.57439,0.0002,24.98885]
[1780237004268,30.99,73596.84,0.1,-0.5754,0.0002,24.97494]
[1780237004879,30.99,73596.84,0.1,-0.5754,0.0002,24.97494]
[1780237005118,30.99,73589.52,0.1,-0.57685,0.0002,24.95469]
[1780237006842,30.98,73586.29,0.1,-0.57749,0.0002,24.94563]
[1780237007132,30.98,73596.61,0.1,-0.57545,0.0002,24.97427]
[1780237007810,30.98,73596.61,0.1,-0.57545,0.0002,24.97427]
[1780237008139,30.98,73602.48,0.1,-0.57428,0.0002,24.99028]
[1780237008368,30.98,73602.48,0.1,-0.57428,0.0002,24.99028]
[1780237009146,30.98,73602.93,0.1,-0.57419,0.0002,24.99152]
[1780237013923,30.98,73605.96,0.1,-0.57359,0.0002,24.99965]
[1780237014180,30.98,73612.41,0.1,-0.57231,0.0002,25.01685]
[1780237014325,30.98,73612.41,0.1,-0.57231,0.0002,25.01685]
[1780237017114,30.98,73614.17,0.1,-0.57196,0.0002,25.02152]
[1780237018522,30.99,73615.86,0.1,-0.57162,0.0002,25.02603]
[1780237021383,30.99,73611.65,0.1,-0.57246,0.0002,25.01493]
[1780237022419,30.99,73611.04,0.1,-0.57257,0.0002,25.01337]
[1780237022483,30.99,73611.04,0.1,-0.57257,0.0002,25.01337]
[1780237023244,30.99,73616.56,0.1,-0.57148,0.0002,25.02793]
[1780237025217,30.99,73616.56,0.1,-0.57148,0.0002,25.02793]
[1780237024253,30.99,73620.91,0.1,-0.57061,0.0002,25.0393]
[1780237026238,30.99,73621.06,0.1,-0.57058,0.0002,25.03972]
[1780237026719,30.99,73621.06,0.1,-0.57058,0.0002,25.03972]
[1780237031306,30.99,73613.45,0.1,-0.57208,0.0002,25.01995]
[1780237034694,31.0,73604.67,0.1,-0.57382,0.0002,24.9966]
[1780237035570,31.0,73604.67,0.1,-0.57382,0.0002,24.9966]
[1780237035921,31.0,73604.67,0.1,-0.57382,0.0002,24.9966]
[1780237036023,31.0,73595.72,0.1,-0.57559,0.0002,24.97224]
[1780237038688,31.0,73594.54,0.1,-0.57582,0.0002,24.96901]
[1780237039363,31.0,73593.67,0.1,-0.57599,0.0002,24.96662]
[1780237040454,31.0,73592.78,0.1,-0.57617,0.0002,24.96417]
[1780237042885,31.0,73593.26,0.1,-0.57607,0.0002,24.96551]
[1780237042986,31.0,73592.73,0.1,-0.57618,0.0002,24.96406]
[1780237043624,31.0,73592.73,0.1,-0.57618,0.0002,24.96406]
[1780237044330,31.0,73593.12,0.1,-0.5761,0.0002,24.96514]
[1780237044399,31.0,73593.09,0.1,-0.57611,0.0002,24.96506]
[1780237049434,31.0,73593.72,0.1,-0.57598,0.0002,24.96683]
[1780237054470,31.0,73598.53,0.1,-0.57503,0.0002,24.97678]
[1780237059505,31.0,73598.87,0.1,-0.57496,0.0002,24.97779]
[1780237061187,31.0,73598.87,0.1,-0.57496,0.0002,24.97779]
[1780237061195,31.0,73598.87,0.1,-0.57496,0.0002,24.97779]
[1780237061519,31.0,73600.76,0.1,-0.57458,0.0002,24.98297]
[1780237066555,31.01,73602.94,0.1,-0.57414,0.0002,24.98895]
[1780237071590,31.01,73603.05,0.1,-0.57412,0.0002,24.98931]
[1780237073862,31.01,73601.35,0.1,-0.57445,0.0002,24.98475]
[1780237073952,31.01,73600.59,0.1,-0.5746,0.0002,24.98274]
[1780237074563,31.01,73600.59,0.1,-0.5746,0.0002,24.98274]
[1780237075194,31.01,73600.59,0.1,-0.5746,0.0002,24.98274]
[1780237074611,31.01,73600.34,0.1,-0.57464,0.0002,24.98208]
[1780237075618,31.01,73600.31,0.1,-0.57465,0.0002,24.98201]
[1780237077144,31.01,73600.31,0.1,-0.57465,0.0002,24.98201]
[1780237081018,31.01,73600.59,0.1,-0.57459,0.0002,24.98283]
[1780237081661,31.02,73591.99,0.1,-0.57629,0.0002,24.95929]
[1780237083671,31.02,73590.62,0.1,-0.57656,0.0002,24.9555]
[1780237089717,31.02,73590.46,0.1,-0.57659,0.0002,24.95508]
[1780237093470,31.02,73591.69,0.1,-0.57634,0.0002,24.95851]
[1780237093612,31.02,73591.69,0.1,-0.57634,0.0002,24.95851]
[1780237093630,31.02,73591.69,0.1,-0.57634,0.0002,24.95851]
[1780237093790,31.02,73591.69,0.1,-0.57634,0.0002,24.95851]
[1780237093895,31.02,73591.69,0.1,-0.57634,0.0002,24.95851]
[1780237094100,31.02,73583.6,0.1,-0.57795,0.0002,24.9359]
[1780237094651,31.02,73583.6,0.1,-0.57795,0.0002,24.9359]
[1780237094775,31.02,73583.6,0.1,-0.57795,0.0002,24.9359]
[1780237095227,31.02,73583.6,0.1,-0.57795,0.0002,24.9359]
[1780237095236,31.02,73499.43,0.1,-0.59455,0.0002,24.6771]
[1780237095451,31.02,73499.43,0.1,-0.59455,0.0002,24.6771]
[1780237095946,31.02,73499.43,0.1,-0.59455,0.0002,24.6771]
[1780237095963,31.03,73440.52,0.1,-0.60601,0.00019,24.47205]
[1780237096593,31.03,73440.52,0.1,-0.60601,0.00019,24.47205]
[1780237097009,31.03,73440.52,0.1,-0.60601,0.00019,24.47205]
[1780237097262,31.03,73440.52,0.1,-0.60601,0.00019,24.47205]
[1780237097090,31.05,73425.35,0.1,-0.60891,0.00019,24.41683]
[1780237097750,31.05,73425.35,0.1,-0.60891,0.00019,24.41683]
[1780237097895,31.05,73425.35,0.1,-0.60891,0.00019,24.41683]
[1780237098209,31.05,73425.35,0.1,-0.60891,0.00019,24.41683]
[1780237098257,31.05,73425.35,0.1,-0.60891,0.00019,24.41683]
[1780237098301,31.07,73448.65,0.1,-0.60428,0.00019,24.50417]
[1780237098916,31.07,73448.65,0.1,-0.60428,0.00019,24.50417]
[1780237099017,31.07,73448.65,0.1,-0.60428,0.00019,24.50417]
[1780237099107,31.08,73462.04,0.1,-0.60166,0.0002,24.55211]
[1780237099519,31.08,73462.04,0.1,-0.60166,0.0002,24.55211]
[1780237099899,31.08,73462.04,0.1,-0.60166,0.0002,24.55211]
[1780237100001,31.08,73464.82,0.1,-0.60111,0.0002,24.56197]
[1780237101006,31.08,73464.82,0.1,-0.60111,0.0002,24.56197]
[1780237101267,31.08,73464.82,0.1,-0.60111,0.0002,24.56197]
[1780237101071,31.08,73469.66,0.1,-0.60016,0.0002,24.57902]
[1780237101692,31.08,73469.66,0.1,-0.60016,0.0002,24.57902]
[1780237101806,31.08,73494.48,0.1,-0.59531,0.0002,24.66385]
[1780237102407,31.08,73494.48,0.1,-0.59531,0.0002,24.66385]
[1780237102811,31.08,73495.61,0.1,-0.59508,0.0002,24.66764]
[1780237103612,31.08,73495.61,0.1,-0.59508,0.0002,24.66764]
[1780237104825,31.08,73506.35,0.1,-0.59297,0.0002,24.70317]
[1780237106088,31.08,73506.35,0.1,-0.59297,0.0002,24.70317]
[1780237106139,31.08,73506.35,0.1,-0.59297,0.0002,24.70317]
[1780237106166,31.08,73506.35,0.1,-0.59297,0.0002,24.70317]
[1780237106666,31.08,73507.42,0.1,-0.59276,0.0002,24.70672]
[1780237110867,31.09,73520.85,0.1,-0.59011,0.0002,24.75028]
[1780237111874,31.09,73516.64,0.1,-0.59094,0.0002,24.73358]
[1780237115902,31.1,73525.58,0.1,-0.58917,0.0002,24.76234]
[1780237116600,31.1,73525.58,0.1,-0.58917,0.0002,24.76234]
[1780237116645,31.1,73525.58,0.1,-0.58917,0.0002,24.76234]
[1780237116909,31.1,73522.14,0.1,-0.58984,0.0002,24.75155]
[1780237117477,31.1,73522.14,0.1,-0.58984,0.0002,24.75155]
[1780237119958,31.1,73524.69,0.1,-0.58933,0.0002,24.75973]
[1780237120895,31.1,73520.93,0.1,-0.59006,0.0002,24.74787]
[1780237120921,31.1,73520.93,0.1,-0.59006,0.0002,24.74787]
[1780237120937,31.1,73519.12,0.1,-0.59041,0.0002,24.74215]
[1780237121944,31.1,73496.48,0.1,-0.59485,0.0002,24.66843]
[1780237122635,31.1,73496.48,0.1,-0.59485,0.0002,24.66843]
[1780237122952,31.11,73486.86,0.1,-0.59672,0.0002,24.63621]
[1780237123701,31.11,73486.86,0.1,-0.59672,0.0002,24.63621]
[1780237123959,31.11,73481.63,0.1,-0.59774,0.0002,24.61852]
[1780237126980,31.11,73486.11,0.1,-0.59684,0.0002,24.63409]
[1780237127563,31.11,73486.11,0.1,-0.59684,0.0002,24.63409]
[1780237127846,31.11,73486.11,0.1,-0.59684,0.0002,24.63409]
[1780237127850,31.11,73486.11,0.1,-0.59684,0.0002,24.63409]
[1780237127987,31.12,73488.09,0.1,-0.59645,0.0002,24.6409]
[1780237128434,31.12,73488.09,0.1,-0.59645,0.0002,24.6409]
[1780237128952,31.12,73488.09,0.1,-0.59645,0.0002,24.6409]
[1780237128994,31.12,73487.8,0.1,-0.5965,0.0002,24.64]
[1780237131008,31.12,73481.29,0.1,-0.59775,0.0002,24.61822]
[1780237131828,31.12,73481.29,0.1,-0.59775,0.0002,24.61822]
[1780237132136,31.15,73476.5,0.1,-0.5986,0.0002,24.60327]
[1780237133028,31.15,73459.16,0.1,-0.60197,0.00019,24.54297]
[1780237134034,31.15,73459.1,0.1,-0.60198,0.00019,24.54285]
[1780237134567,31.15,73459.1,0.1,-0.60198,0.00019,24.54285]
[1780237134628,31.15,73459.1,0.1,-0.60198,0.00019,24.54285]
[1780237135041,31.16,73442.29,0.1,-0.60524,0.00019,24.4827]
[1780237135566,31.16,73442.29,0.1,-0.60524,0.00019,24.4827]
[1780237135984,31.16,73442.29,0.1,-0.60524,0.00019,24.4827]
[1780237136052,31.16,73429.08,0.1,-0.6078,0.00019,24.43435]
[1780237137082,31.16,73429.08,0.1,-0.6078,0.00019,24.43435]
[1780237137160,31.16,73436.64,0.1,-0.60632,0.00019,24.4624]
[1780237138227,31.16,73436.64,0.1,-0.60632,0.00019,24.4624]
[1780237138268,31.16,73436.64,0.1,-0.60632,0.00019,24.4624]
[1780237138334,31.16,73436.64,0.1,-0.60632,0.00019,24.4624]
[1780237138322,31.16,73444.75,0.1,-0.60474,0.00019,24.49202]
[1780237139118,31.16,73443.0,0.1,-0.60507,0.00019,24.48587]
[1780237141236,31.17,73440.07,0.1,-0.60562,0.00019,24.47544]
[1780237141325,31.17,73437.45,0.1,-0.60612,0.00019,24.46609]
[1780237141546,31.17,73437.45,0.1,-0.60612,0.00019,24.46609]
[1780237141929,31.17,73437.45,0.1,-0.60612,0.00019,24.46609]
[1780237142021,31.17,73437.45,0.1,-0.60612,0.00019,24.46609]
[1780237142094,31.17,73449.12,0.1,-0.60385,0.00019,24.50842]
[1780237142542,31.17,73449.12,0.1,-0.60385,0.00019,24.50842]
[1780237143101,31.17,73461.06,0.1,-0.60152,0.00019,24.55093]
[1780237144110,31.17,73461.38,0.1,-0.60146,0.00019,24.55206]
[1780237146959,31.17,73460.92,0.1,-0.60155,0.00019,24.55046]
[1780237146973,31.17,73460.92,0.1,-0.60155,0.00019,24.55046]
[1780237146992,31.17,73460.92,0.1,-0.60155,0.00019,24.55046]
[1780237147063,31.17,73460.92,0.1,-0.60155,0.00019,24.55046]
[1780237147132,31.17,73446.5,0.1,-0.60435,0.00019,24.49911]
[1780237147427,31.17,73446.5,0.1,-0.60435,0.00019,24.49911]
[1780237147920,31.17,73446.5,0.1,-0.60435,0.00019,24.49911]
[1780237148246,31.17,73446.5,0.1,-0.60435,0.00019,24.49911]
[1780237148325,31.17,73440.64,0.1,-0.60549,0.00019,24.47789]
[1780237154187,31.19,73450.34,0.1,-0.60355,0.00019,24.51384]
[1780237155346,31.19,73450.34,0.1,-0.60355,0.00019,24.51384]
[1780237155193,31.19,73438.53,0.1,-0.60584,0.00019,24.47122]
[1780237155407,31.19,73438.53,0.1,-0.60584,0.00019,24.47122]
[1780237156200,31.19,73439.14,0.1,-0.60572,0.00019,24.47351]
[1780237158217,31.19,73447.17,0.1,-0.60416,0.00019,24.50259]
[1780237160231,31.19,73439.39,0.1,-0.60567,0.00019,24.47448]
[1780237162902,31.19,73442.54,0.1,-0.60505,0.00019,24.48594]
[1780237166937,31.19,73441.08,0.1,-0.60533,0.00019,24.48071]
[1780237167224,31.19,73441.08,0.1,-0.60533,0.00019,24.48071]
[1780237167394,31.19,73441.08,0.1,-0.60533,0.00019,24.48071]
[1780237167291,31.19,73468.06,0.1,-0.60009,0.00019,24.57658]
[1780237167699,31.19,73468.06,0.1,-0.60009,0.00019,24.57658]
[1780237168291,31.19,73476.17,0.1,-0.59851,0.00019,24.60455]
[1780237170305,31.2,73469.49,0.1,-0.5998,0.00019,24.58173]
[1780237171746,31.2,73470.61,0.1,-0.59959,0.00019,24.58231]
[1780237172301,31.2,73470.61,0.1,-0.59959,0.00019,24.58231]
[1780237172319,31.2,73470.62,0.1,-0.59959,0.00019,24.58238]
[1780237173497,31.2,73469.07,0.1,-0.59989,0.00019,24.57704]
[1780237179330,31.2,73468.82,0.1,-0.59992,0.00019,24.57635]
[1780237181332,31.2,73462.63,0.1,-0.60112,0.00019,24.55484]
[1780237181848,31.2,73463.45,0.1,-0.60096,0.00019,24.55775]
[1780237183101,31.21,73464.2,0.1,-0.60081,0.00019,24.56042]
[1780237184349,31.21,73462.85,0.1,-0.60107,0.00019,24.55575]
[1780237184960,31.21,73462.59,0.1,-0.60112,0.00019,24.55488]
[1780237185417,31.21,73449.78,0.1,-0.60361,0.00019,24.50956]
[1780237187431,31.21,73447.78,0.1,-0.60399,0.00019,24.50249]
[1780237190293,31.21,73448.87,0.1,-0.60378,0.00019,24.50646]
[1780237192743,31.21,73449.19,0.1,-0.6037,0.00019,24.5078]
[1780237192827,31.21,73449.19,0.1,-0.6037,0.00019,24.5078]
[1780237192844,31.22,73451.22,0.1,-0.6033,0.00019,24.51517]
[1780237194479,31.22,73458.71,0.1,-0.60184,0.00019,24.54179]
[1780237197542,31.22,73458.28,0.1,-0.60192,0.00019,24.54036]
[1780237197602,31.22,73458.28,0.1,-0.60192,0.00019,24.54036]
[1780237197830,31.22,73458.28,0.1,-0.60192,0.00019,24.54036]
[1780237197850,31.22,73458.47,0.1,-0.60188,0.00019,24.54111]
[1780237198580,31.22,73458.47,0.1,-0.60188,0.00019,24.54111]
[1780237198618,31.22,73473.8,0.1,-0.59889,0.00019,24.59453]
[1780237200261,31.22,73473.8,0.1,-0.59889,0.00019,24.59453]
[1780237200274,31.22,73483.11,0.1,-0.59708,0.00019,24.62629]
[1780237201221,31.22,73483.11,0.1,-0.59708,0.00019,24.62629]
[1780237201322,31.22,73480.51,0.1,-0.59759,0.00019,24.61748]
[1780237201618,31.22,73480.51,0.1,-0.59759,0.00019,24.61748]
[1780237201830,31.22,73480.51,0.1,-0.59759,0.00019,24.61748]
[1780237201919,31.22,73468.09,0.1,-0.6,0.00019,24.57485]
[1780237202914,31.22,73460.08,0.1,-0.60156,0.00019,24.54689]
[1780237203644,31.22,73460.08,0.1,-0.60156,0.00019,24.54689]
[1780237203727,31.22,73460.08,0.1,-0.60156,0.00019,24.54689]
[1780237203770,31.22,73460.08,0.1,-0.60156,0.00019,24.54689]
[1780237203825,31.22,73448.63,0.1,-0.60378,0.00019,24.5063]
[1780237204557,31.22,73464.89,0.1,-0.60062,0.00019,24.56377]
[1780237205564,31.22,73474.77,0.1,-0.59869,0.00019,24.59806]
[1780237208072,31.22,73475.67,0.1,-0.59852,0.00019,24.60116]
[1780237208095,31.22,73475.67,0.1,-0.59852,0.00019,24.60116]
[1780237208332,31.22,73475.67,0.1,-0.59852,0.00019,24.60116]
[1780237208355,31.22,73470.94,0.1,-0.59944,0.00019,24.58492]
[1780237210224,31.23,73468.98,0.1,-0.59982,0.00019,24.57816]
[1780237211595,31.23,73468.16,0.1,-0.59997,0.00019,24.57539]
[1780237213190,31.23,73468.25,0.1,-0.59995,0.00019,24.57573]
[1780237214627,31.23,73477.61,0.1,-0.59812,0.00019,24.60802]
[1780237216818,31.23,73477.92,0.1,-0.59806,0.00019,24.60909]
[1780237218655,31.23,73469.11,0.1,-0.59978,0.00019,24.57884]
[1780237222272,31.23,73467.08,0.1,-0.60017,0.00019,24.57187]
[1780237224660,31.23,73471.26,0.1,-0.59935,0.00019,24.58642]
[1780237225198,31.23,73471.26,0.1,-0.59935,0.00019,24.58642]
[1780237225970,31.23,73470.26,0.1,-0.59954,0.00019,24.583]
[1780237227718,31.23,73463.67,0.1,-0.60082,0.00019,24.56019]
[1780237230410,31.23,73461.04,0.1,-0.60133,0.00019,24.55103]
[1780237232681,31.24,73464.6,0.1,-0.60064,0.00019,24.56026]
[1780237232866,31.24,73464.6,0.1,-0.60064,0.00019,24.56026]
[1780237237999,31.24,73466.63,0.1,-0.60023,0.00019,24.56751]
[1780237238080,31.24,73472.62,0.1,-0.59907,0.00019,24.58825]
[1780237243304,31.25,73473.05,0.1,-0.59897,0.00019,24.59]
[1780237244599,31.25,73470.44,0.1,-0.59947,0.00019,24.58115]
[1780237244841,31.25,73470.74,0.1,-0.5994,0.00019,24.58226]
[1780237249775,31.25,73473.54,0.1,-0.59885,0.00019,24.592]
[1780237249817,31.25,73473.54,0.1,-0.59885,0.00019,24.592]
[1780237249876,31.25,73475.07,0.1,-0.59855,0.00019,24.59726]
[1780237252023,31.25,73478.49,0.1,-0.59789,0.00019,24.60896]
[1780237252125,31.25,73478.99,0.1,-0.59779,0.00019,24.61067]
[1780237252519,31.25,73478.99,0.1,-0.59779,0.00019,24.61067]
[1780237252897,31.25,73490.55,0.1,-0.59553,0.00019,24.64962]
[1780237254033,31.25,73500.02,0.1,-0.59368,0.0002,24.68099]
[1780237254572,31.25,73500.02,0.1,-0.59368,0.0002,24.68099]
[1780237254667,31.25,73500.02,0.1,-0.59368,0.0002,24.68099]
[1780237254872,31.25,73500.02,0.1,-0.59368,0.0002,24.68099]
[1780237254911,31.26,73507.66,0.1,-0.59219,0.0002,24.70591]
[1780237255787,31.26,73507.66,0.1,-0.59219,0.0002,24.70591]
[1780237255918,31.26,73513.11,0.1,-0.59112,0.0002,24.72348]
[1780237257447,31.26,73513.11,0.1,-0.59112,0.0002,24.72348]
[1780237260921,31.26,73512.29,0.1,-0.59128,0.0002,24.72088]
[1780237262107,31.26,73515.74,0.1,-0.59061,0.0002,24.73191]
[1780237262203,31.26,73522.85,0.1,-0.58922,0.0002,24.75441]
[1780237262968,31.26,73517.2,0.1,-0.59032,0.0002,24.73659]
[1780237263695,31.26,73517.2,0.1,-0.59032,0.0002,24.73659]
[1780237265215,31.26,73523.81,0.1,-0.58903,0.0002,24.75748]
[1780237265542,31.26,73523.81,0.1,-0.58903,0.0002,24.75748]
[1780237265563,31.26,73523.81,0.1,-0.58903,0.0002,24.75748]
[1780237265832,31.26,73523.81,0.1,-0.58903,0.0002,24.75748]
[1780237266181,31.26,73523.81,0.1,-0.58903,0.0002,24.75748]
[1780237266217,31.26,73523.81,0.1,-0.58903,0.0002,24.75748]
[1780237266482,31.26,73532.38,0.1,-0.58735,0.0002,24.78417]
[1780237267296,31.26,73532.38,0.1,-0.58735,0.0002,24.78417]
[1780237267361,31.26,73532.38,0.1,-0.58735,0.0002,24.78417]
[1780237267366,31.26,73532.38,0.1,-0.58735,0.0002,24.78417]
[1780237267477,31.26,73532.38,0.1,-0.58735,0.0002,24.78417]
[1780237267508,31.26,73532.38,0.1,-0.58735,0.0002,24.78417]
[1780237267508,31.26,73543.21,0.1,-0.58523,0.0002,24.81725]
[1780237267716,31.26,73543.21,0.1,-0.58523,0.0002,24.81725]
[1780237268341,31.26,73543.21,0.1,-0.58523,0.0002,24.81725]
[1780237268385,31.26,73525.53,0.1,-0.58869,0.0002,24.76287]
[1780237268587,31.26,73525.53,0.1,-0.58869,0.0002,24.76287]
[1780237269015,31.26,73511.48,0.1,-0.59143,0.0002,24.71842]
[1780237270021,31.26,73509.92,0.1,-0.59173,0.0002,24.71344]
[1780237270578,31.26,73509.92,0.1,-0.59173,0.0002,24.71344]
[1780237271517,31.26,73505.15,0.1,-0.59267,0.0002,24.69798]
[1780237272035,31.26,73500.35,0.1,-0.59361,0.0002,24.68229]
[1780237272693,31.26,73500.35,0.1,-0.59361,0.0002,24.68229]
[1780237273042,31.26,73510.89,0.1,-0.59155,0.0002,24.71645]
[1780237274053,31.26,73518.91,0.1,-0.58998,0.0002,24.74206]
[1780237276063,31.26,73523.0,0.1,-0.58918,0.0002,24.75505]
[1780237279138,31.26,73521.35,0.1,-0.58949,0.0002,24.74998]
[1780237279900,31.26,73523.24,0.1,-0.58912,0.0002,24.75597]
[1780237280540,31.27,73525.45,0.1,-0.58868,0.0002,24.76295]
[1780237282107,31.27,73533.8,0.1,-0.58704,0.0002,24.78892]
[1780237283195,31.27,73533.8,0.1,-0.58704,0.0002,24.78892]
[1780237283277,31.27,73533.8,0.1,-0.58704,0.0002,24.78892]
[1780237283361,31.27,73533.8,0.1,-0.58704,0.0002,24.78892]
[1780237283490,31.27,73533.8,0.1,-0.58704,0.0002,24.78892]
[1780237283541,31.27,73533.8,0.1,-0.58704,0.0002,24.78892]
[1780237283499,31.27,73532.52,0.1,-0.58729,0.0002,24.78502]
[1780237283638,31.27,73532.52,0.1,-0.58729,0.0002,24.78502]
[1780237283755,31.27,73532.52,0.1,-0.58729,0.0002,24.78502]
[1780237283767,31.27,73532.52,0.1,-0.58729,0.0002,24.78502]
[1780237284121,31.27,73540.21,0.1,-0.58579,0.0002,24.80856]
[1780237285678,31.27,73540.71,0.1,-0.58569,0.0002,24.81006]
[1780237286135,31.27,73548.59,0.1,-0.58415,0.0002,24.83378]
[1780237286813,31.27,73548.59,0.1,-0.58415,0.0002,24.83378]
[1780237288311,31.27,73549.24,0.1,-0.58402,0.0002,24.83575]
[1780237289416,31.27,73549.74,0.1,-0.58392,0.0002,24.83727]
[1780237292559,31.27,73550.37,0.1,-0.5838,0.0002,24.83591]
[1780237295025,31.27,73550.82,0.1,-0.58371,0.0002,24.83733]
[1780237295108,31.27,73550.82,0.1,-0.58371,0.0002,24.83733]
[1780237295233,31.27,73550.82,0.1,-0.58371,0.0002,24.83733]
[1780237295446,31.27,73550.82,0.1,-0.58371,0.0002,24.83733]
[1780237295472,31.27,73550.82,0.1,-0.58371,0.0002,24.83733]
[1780237295494,31.27,73550.82,0.1,-0.58371,0.0002,24.83733]
[1780237295516,31.27,73550.82,0.1,-0.58371,0.0002,24.83733]
[1780237295501,31.27,73542.22,0.1,-0.58539,0.0002,24.81156]
[1780237295574,31.27,73542.22,0.1,-0.58539,0.0002,24.81156]
[1780237296178,31.27,73542.22,0.1,-0.58539,0.0002,24.81156]
[1780237296208,31.27,73521.17,0.1,-0.58951,0.0002,24.74654]
[1780237297216,31.27,73512.79,0.1,-0.59114,0.0002,24.71996]
[1780237297589,31.27,73512.79,0.1,-0.59114,0.0002,24.71996]
[1780237299714,31.28,73513.98,0.1,-0.59091,0.0002,24.72382]
[1780237300236,31.28,73513.81,0.1,-0.59094,0.0002,24.72331]
[1780237301840,31.28,73513.84,0.1,-0.59093,0.0002,24.7234]
[1780237302530,31.28,73513.84,0.1,-0.59093,0.0002,24.7234]
[1780237302617,31.28,73515.5,0.1,-0.59061,0.0002,24.7287]
[1780237303495,31.28,73515.5,0.1,-0.59061,0.0002,24.7287]
[1780237303257,31.28,73510.05,0.1,-0.59167,0.0002,24.71126]
[1780237303911,31.28,73510.05,0.1,-0.59167,0.0002,24.71126]
[1780237305006,31.28,73508.05,0.1,-0.59206,0.0002,24.70486]
[1780237305270,31.28,73503.19,0.1,-0.593,0.0002,24.68915]
[1780237306278,31.28,73495.78,0.1,-0.59444,0.00019,24.66492]
[1780237309427,31.28,73496.2,0.1,-0.59435,0.00019,24.66642]
[1780237311313,31.28,73489.65,0.1,-0.59562,0.00019,24.6449]
[1780237312972,31.29,73487.53,0.1,-0.59603,0.00019,24.63789]
[1780237316931,31.29,73488.48,0.1,-0.59582,0.00019,24.64137]
[1780237316950,31.29,73488.48,0.1,-0.59582,0.00019,24.64137]
[1780237317355,31.29,73494.3,0.1,-0.59468,0.00019,24.66077]
[1780237318362,31.29,73498.49,0.1,-0.59386,0.00019,24.67462]
[1780237320834,31.3,73501.83,0.1,-0.59321,0.00019,24.68564]
[1780237321286,31.3,73501.83,0.1,-0.59321,0.00019,24.68564]
[1780237321383,31.3,73504.53,0.1,-0.59268,0.00019,24.69446]
[1780237321607,31.3,73504.53,0.1,-0.59268,0.00019,24.69446]
[1780237321664,31.3,73504.53,0.1,-0.59268,0.00019,24.69446]
[1780237322390,31.3,73502.05,0.1,-0.59316,0.00019,24.6864]
[1780237327425,31.3,73499.61,0.1,-0.59364,0.00019,24.67832]
[1780237328896,31.29,73499.74,0.1,-0.59362,0.00019,24.67873]
[1780237329109,31.29,73499.74,0.1,-0.59362,0.00019,24.67873]
[1780237329439,31.29,73501.39,0.1,-0.5933,0.00019,24.6841]
[1780237334474,31.29,73506.22,0.1,-0.59237,0.00019,24.69965]
[1780237335258,31.29,73506.22,0.1,-0.59237,0.00019,24.69965]
[1780237335313,31.29,73506.22,0.1,-0.59237,0.00019,24.69965]
[1780237337304,31.29,73507.57,0.1,-0.59211,0.0002,24.70394]
[1780237340516,31.29,73502.78,0.1,-0.59305,0.00019,24.68829]
[1780237340814,31.29,73502.78,0.1,-0.59305,0.00019,24.68829]
[1780237341523,31.29,73497.83,0.1,-0.59402,0.00019,24.67207]
[1780237342530,31.29,73493.18,0.1,-0.59493,0.00019,24.65671]
[1780237347565,31.28,73492.56,0.1,-0.59505,0.00019,24.65458]
[1780237352600,31.28,73498.08,0.1,-0.59399,0.00019,24.66939]
[1780237355776,31.28,73497.86,0.1,-0.59404,0.00019,24.6686]
[1780237356020,31.28,73497.86,0.1,-0.59404,0.00019,24.6686]
[1780237357523,31.28,73501.75,0.1,-0.59328,0.00019,24.68132]
[1780237357635,31.28,73507.49,0.1,-0.59217,0.0002,24.69993]
[1780237357796,31.28,73507.49,0.1,-0.59217,0.0002,24.69993]
[1780237357813,31.28,73507.49,0.1,-0.59217,0.0002,24.6999]
[1780237363677,31.28,73510.56,0.1,-0.59158,0.0002,24.70959]
[1780237365691,31.27,73515.59,0.1,-0.59061,0.0002,24.7256]
[1780237368583,31.28,73520.97,0.1,-0.58955,0.0002,24.74271]
[1780237369719,31.28,73526.09,0.1,-0.58855,0.0002,24.7588]
[1780237372054,31.28,73529.61,0.1,-0.58786,0.0002,24.76979]
[1780237372068,31.28,73529.61,0.1,-0.58786,0.0002,24.76979]
[1780237372339,31.28,73529.8,0.1,-0.58781,0.0002,24.77047]
[1780237374037,31.28,73531.62,0.1,-0.58746,0.0002,24.7761]
[1780237380377,31.28,73536.78,0.1,-0.58645,0.0002,24.79193]
[1780237380470,31.28,73536.78,0.1,-0.58645,0.0002,24.79193]
[1780237381803,31.28,73547.93,0.1,-0.58426,0.0002,24.82567]
[1780237385831,31.28,73553.32,0.1,-0.5832,0.0002,24.84176]
[1780237390866,31.28,73552.45,0.1,-0.58337,0.0002,24.83924]
[1780237395467,31.28,73553.56,0.1,-0.58315,0.0002,24.84255]
[1780237398922,31.29,73547.5,0.1,-0.58433,0.0002,24.82459]
[1780237400360,31.29,73547.5,0.1,-0.58433,0.0002,24.82459]
[1780237400664,31.29,73547.5,0.1,-0.58433,0.0002,24.82459]
[1780237401944,31.29,73540.54,0.1,-0.58569,0.0002,24.80366]
[1780237403416,31.29,73540.54,0.1,-0.58569,0.0002,24.80366]
[1780237408269,31.29,73539.9,0.1,-0.58582,0.0002,24.80169]
[1780237408362,31.29,73539.9,0.1,-0.58582,0.0002,24.80169]
[1780237413716,31.28,73542.88,0.1,-0.58525,0.0002,24.80735]
[1780237414973,31.28,73541.81,0.1,-0.58546,0.0002,24.80409]
[1780237415000,31.28,73541.81,0.1,-0.58546,0.0002,24.80409]
[1780237415129,31.28,73541.81,0.1,-0.58546,0.0002,24.80409]
[1780237415221,31.28,73541.81,0.1,-0.58546,0.0002,24.80409]
[1780237415295,31.28,73541.81,0.1,-0.58546,0.0002,24.80409]
[1780237415397,31.28,73541.81,0.1,-0.58546,0.0002,24.80409]
[1780237415977,31.28,73539.43,0.1,-0.58593,0.0002,24.79686]
[1780237416331,31.28,73525.6,0.1,-0.58864,0.0002,24.75422]
[1780237417428,31.28,73525.6,0.1,-0.58864,0.0002,24.75422]
[1780237417696,31.28,73528.86,0.1,-0.588,0.0002,24.76439]
[1780237418951,31.28,73532.57,0.1,-0.58727,0.0002,24.77586]
[1780237419064,31.28,73532.78,0.1,-0.58723,0.0002,24.77651]
[1780237419859,31.28,73532.78,0.1,-0.58723,0.0002,24.77651]
[1780237421740,31.28,73536.06,0.1,-0.58659,0.0002,24.78658]
[1780237424987,31.28,73538.34,0.1,-0.58614,0.0002,24.79353]
[1780237425467,31.28,73538.34,0.1,-0.58614,0.0002,24.79353]
[1780237427161,31.28,73538.25,0.1,-0.58616,0.0002,24.79323]
[1780237427212,31.28,73538.25,0.1,-0.58616,0.0002,24.79323]
[1780237427250,31.28,73538.25,0.1,-0.58616,0.0002,24.79323]
[1780237427267,31.28,73538.25,0.1,-0.58616,0.0002,24.79323]
[1780237427895,31.28,73538.42,0.1,-0.58613,0.0002,24.79374]
[1780237428127,31.28,73529.05,0.1,-0.58796,0.0002,24.76492]
[1780237429349,31.28,73529.05,0.1,-0.58796,0.0002,24.76492]
[1780237430288,31.28,73525.65,0.1,-0.58863,0.0002,24.75434]
[1780237431090,31.28,73525.3,0.1,-0.5887,0.0002,24.75326]
[1780237431327,31.28,73526.2,0.1,-0.58852,0.0002,24.75608]
[1780237432054,31.28,73526.2,0.1,-0.58852,0.0002,24.75608]
[1780237432155,31.28,73526.75,0.1,-0.58841,0.0002,24.75778]
[1780237434230,31.28,73527.76,0.1,-0.58821,0.0002,24.76094]
[1780237436736,31.28,73526.29,0.1,-0.5885,0.0002,24.75637]
[1780237441227,31.28,73526.23,0.1,-0.58851,0.0002,24.75622]
[1780237441244,31.28,73526.23,0.1,-0.58851,0.0002,24.75622]
[1780237441265,31.28,73526.23,0.1,-0.58851,0.0002,24.75622]
[1780237441489,31.28,73525.84,0.1,-0.58859,0.0002,24.75501]
[1780237446253,31.29,73521.5,0.1,-0.58943,0.0002,24.74153]
[1780237451753,31.29,73522.78,0.1,-0.58917,0.0002,24.74564]
[1780237452924,31.29,73527.82,0.1,-0.58818,0.0002,24.76144]
[1780237452973,31.29,73527.82,0.1,-0.58818,0.0002,24.76144]
[1780237452993,31.29,73527.82,0.1,-0.58818,0.0002,24.76144]
[1780237453301,31.29,73527.82,0.1,-0.58818,0.0002,24.76144]
[1780237453302,31.29,73532.35,0.1,-0.58729,0.0002,24.77549]
[1780237453951,31.29,73532.35,0.1,-0.58729,0.0002,24.77549]
[1780237457228,31.29,73536.06,0.1,-0.58657,0.0002,24.78686]
[1780237457258,31.29,73536.06,0.1,-0.58657,0.0002,24.78686]
[1780237457345,31.29,73536.06,0.1,-0.58657,0.0002,24.78686]
[1780237457416,31.29,73536.06,0.1,-0.58657,0.0002,24.78686]
[1780237457428,31.29,73536.06,0.1,-0.58657,0.0002,24.78686]
[1780237457564,31.29,73536.06,0.1,-0.58657,0.0002,24.78686]
[1780237457648,31.29,73534.97,0.1,-0.58678,0.0002,24.78351]
[1780237458338,31.29,73518.69,0.1,-0.58996,0.0002,24.73289]
[1780237458964,31.29,73518.69,0.1,-0.58996,0.0002,24.73289]
[1780237459314,31.29,73518.69,0.1,-0.58996,0.0002,24.73289]
[1780237459331,31.29,73518.69,0.1,-0.58996,0.0002,24.73289]
[1780237459345,31.29,73517.82,0.1,-0.59013,0.0002,24.73009]
[1780237464380,31.29,73517.0,0.1,-0.5903,0.0002,24.72738]
[1780237468152,31.29,73516.13,0.1,-0.59048,0.0002,24.72447]
[1780237468217,31.29,73516.13,0.1,-0.59048,0.0002,24.72447]
[1780237468408,31.28,73513.04,0.1,-0.59109,0.0002,24.71458]
[1780237469085,31.28,73513.04,0.1,-0.59109,0.0002,24.71458]
[1780237469113,31.28,73513.04,0.1,-0.59109,0.0002,24.71458]
[1780237469415,31.28,73501.97,0.1,-0.59325,0.00019,24.67879]
[1780237470203,31.28,73501.97,0.1,-0.59325,0.00019,24.67879]
[1780237470765,31.28,73495.87,0.1,-0.59444,0.00019,24.65875]
[1780237472068,31.28,73494.97,0.1,-0.59463,0.00019,24.65244]
[1780237472436,31.28,73498.7,0.1,-0.5939,0.00019,24.6647]
[1780237476995,31.28,73500.22,0.1,-0.59361,0.00019,24.66959]
[1780237477471,31.28,73496.26,0.1,-0.59439,0.00019,24.65657]
[1780237479485,31.28,73492.14,0.1,-0.59519,0.00019,24.64291]
[1780237480733,31.28,73485.54,0.1,-0.59648,0.00019,24.62086]
[1780237482506,31.28,73477.91,0.1,-0.59796,0.00019,24.59507]
[1780237484888,31.28,73474.27,0.1,-0.59867,0.00019,24.58268]
[1780237490562,31.28,73472.97,0.1,-0.59891,0.00019,24.57835]
[1780237492576,31.28,73477.34,0.1,-0.59806,0.00019,24.59333]
[1780237493583,31.28,73482.41,0.1,-0.59707,0.00019,24.61053]
[1780237498618,31.28,73486.51,0.1,-0.59628,0.00019,24.62432]
[1780237501640,31.28,73494.0,0.1,-0.59482,0.00019,24.64924]
[1780237502647,31.28,73486.82,0.1,-0.59622,0.00019,24.62531]
[1780237504661,31.28,73480.76,0.1,-0.5974,0.00019,24.60487]
[1780237505668,31.28,73473.93,0.1,-0.59873,0.00019,24.5816]
[1780237508675,31.28,73472.58,0.1,-0.59899,0.00019,24.57697]
[1780237508687,31.28,73472.58,0.1,-0.59899,0.00019,24.57697]
[1780237513466,31.28,73471.67,0.1,-0.59917,0.00019,24.57387]
[1780237513724,31.28,73466.65,0.1,-0.60014,0.00019,24.55655]
[1780237513978,31.28,73466.65,0.1,-0.60014,0.00019,24.55655]
[1780237514005,31.28,73466.65,0.1,-0.60014,0.00019,24.55655]
[1780237514295,31.28,73466.65,0.1,-0.60014,0.00019,24.55655]
[1780237514330,31.28,73466.65,0.1,-0.60014,0.00019,24.55655]
[1780237514330,31.28,73466.65,0.1,-0.60014,0.00019,24.55655]
[1780237514731,31.28,73457.05,0.1,-0.60201,0.00019,24.52297]
[1780237516745,31.28,73455.67,0.1,-0.60227,0.00019,24.51817]
[1780237517374,31.28,73455.67,0.1,-0.60227,0.00019,24.51817]
[1780237521623,31.28,73459.78,0.1,-0.60147,0.00019,24.53272]
[1780237522787,31.29,73470.55,0.1,-0.59937,0.00019,24.57021]
[1780237523769,31.29,73470.55,0.1,-0.59937,0.00019,24.57021]
[1780237524708,31.29,73471.92,0.1,-0.5991,0.00019,24.57496]
[1780237524801,31.29,73472.62,0.1,-0.59896,0.00019,24.57742]
[1780237526661,31.29,73475.31,0.1,-0.59844,0.00019,24.5866]
[1780237529836,31.28,73481.63,0.1,-0.59722,0.00019,24.60794]
[1780237531859,31.28,73487.14,0.1,-0.59617,0.00019,24.62306]
[1780237535887,31.28,73482.89,0.1,-0.59701,0.00019,24.60857]
[1780237536894,31.28,73478.61,0.1,-0.59784,0.00019,24.59403]
[1780237538910,31.28,73474.02,0.1,-0.59874,0.00019,24.57829]
[1780237539917,31.28,73469.06,0.1,-0.59971,0.00019,24.56116]
[1780237544952,31.27,73467.95,0.1,-0.59993,0.00019,24.55725]
[1780237548980,31.27,73477.77,0.1,-0.59803,0.00019,24.5909]
[1780237552008,31.27,73471.06,0.1,-0.59934,0.00019,24.56782]
[1780237557042,31.27,73469.92,0.1,-0.59956,0.00019,24.56381]
[1780237562077,31.27,73468.74,0.1,-0.5998,0.00019,24.55966]
[1780237563843,31.27,73468.74,0.1,-0.5998,0.00019,24.55966]
[1780237564422,31.27,73469.31,0.1,-0.59969,0.00019,24.56161]
[1780237565317,31.27,73471.43,0.1,-0.59928,0.00019,24.56891]
[1780237566066,31.27,73470.93,0.1,-0.59937,0.00019,24.56717]
[1780237567046,31.27,73471.36,0.1,-0.59929,0.00019,24.56863]
[1780237569838,31.27,73471.61,0.1,-0.59925,0.00019,24.56946]
[1780237572817,31.26,73473.07,0.1,-0.59897,0.00019,24.57441]
[1780237579198,31.26,73472.06,0.1,-0.59917,0.00019,24.57076]
[1780237583099,31.26,73474.48,0.1,-0.59871,0.00019,24.579]
[1780237585240,31.26,73483.19,0.1,-0.59702,0.00019,24.60854]
[1780237587689,31.26,73484.8,0.1,-0.59671,0.00019,24.61393]
[1780237590531,31.26,73487.34,0.1,-0.59622,0.00019,24.62231]
[1780237596846,31.25,73491.91,0.1,-0.59535,0.0002,24.63417]
[1780237598625,31.25,73490.56,0.1,-0.59561,0.00019,24.62966]
[1780237601352,31.25,73484.01,0.1,-0.59689,0.00019,24.60762]
[1780237603366,31.25,73479.93,0.1,-0.59769,0.00019,24.59371]
[1780237605380,31.25,73484.15,0.1,-0.59688,0.00019,24.6079]
[1780237612386,31.25,73483.02,0.1,-0.59711,0.00019,24.60398]
[1780237620485,31.23,73483.0,0.1,-0.59715,0.00019,24.6032]
[1780237625519,31.23,73483.2,0.1,-0.59713,0.00019,24.6036]
[1780237628541,31.23,73488.46,0.1,-0.59611,0.0002,24.62122]
[1780237629515,31.23,73488.46,0.1,-0.59611,0.0002,24.62122]
[1780237629548,31.22,73482.08,0.1,-0.59736,0.00019,24.59964]
[1780237634583,31.22,73480.75,0.1,-0.59764,0.00019,24.59487]
[1780237638375,31.22,73477.85,0.1,-0.59821,0.00019,24.58483]
[1780237638611,31.22,73470.71,0.1,-0.59961,0.00019,24.56024]
[1780237643646,31.21,73470.19,0.1,-0.59972,0.00019,24.55829]
[1780237648681,31.21,73470.32,0.1,-0.5997,0.00019,24.55857]
[1780237649693,31.21,73481.49,0.1,-0.59753,0.0002,24.59684]
[1780237650699,31.21,73485.77,0.1,-0.5967,0.0002,24.61127]
[1780237655738,31.2,73487.13,0.1,-0.59646,0.0002,24.61223]
[1780237660773,31.2,73487.27,0.1,-0.59645,0.0002,24.61241]
[1780237665808,31.19,73488.36,0.1,-0.59626,0.0002,24.61582]
[1780237666917,31.19,73488.36,0.1,-0.59626,0.0002,24.61582]
[1780237671696,31.19,73486.81,0.1,-0.59658,0.0002,24.61035]
[1780237676885,31.18,73480.5,0.1,-0.59783,0.0002,24.58861]
[1780237679203,31.18,73481.51,0.1,-0.59764,0.0002,24.59201]
[1780237679256,31.18,73481.51,0.1,-0.59764,0.0002,24.59201]
[1780237679395,31.18,73481.51,0.1,-0.59764,0.0002,24.59201]
[1780237679430,31.18,73481.51,0.1,-0.59764,0.0002,24.59201]
[1780237679444,31.18,73481.51,0.1,-0.59764,0.0002,24.59201]
[1780237679463,31.18,73481.51,0.1,-0.59764,0.0002,24.59201]
[1780237679469,31.18,73481.51,0.1,-0.59764,0.0002,24.59201]
[1780237679906,31.18,73468.01,0.1,-0.60027,0.00019,24.54549]
[1780237680107,31.18,73468.01,0.1,-0.60027,0.00019,24.54549]
[1780237680913,31.18,73464.82,0.1,-0.6009,0.00019,24.53428]
[1780237681920,31.18,73464.59,0.1,-0.60094,0.00019,24.53356]
[1780237682678,31.18,73464.59,0.1,-0.60094,0.00019,24.53356]
[1780237685226,31.18,73460.08,0.1,-0.60181,0.00019,24.51793]
[1780237690125,31.19,73460.11,0.1,-0.60178,0.00019,24.51838]
[1780237690983,31.19,73465.56,0.1,-0.60071,0.00019,24.53757]
[1780237693809,31.19,73467.51,0.1,-0.60033,0.00019,24.54446]
[1780237694025,31.19,73467.51,0.1,-0.60033,0.00019,24.54446]
[1780237694033,31.19,73467.51,0.1,-0.60033,0.00019,24.54446]
[1780237694005,31.19,73467.96,0.1,-0.60024,0.00019,24.54607]
[1780237695012,31.19,73472.51,0.1,-0.59935,0.00019,24.56187]
[1780237698035,31.2,73481.32,0.1,-0.59762,0.0002,24.59215]
[1780237700049,31.2,73486.92,0.1,-0.59653,0.0002,24.61114]
[1780237701098,31.2,73487.61,0.1,-0.59639,0.0002,24.61347]
[1780237704631,31.2,73488.98,0.1,-0.59613,0.0002,24.61808]
[1780237706242,31.2,73492.4,0.1,-0.59546,0.0002,24.62953]
[1780237708258,31.2,73496.68,0.1,-0.59462,0.0002,24.64374]
[1780237712210,31.19,73500.4,0.1,-0.5939,0.0002,24.65597]
[1780237717437,31.19,73499.83,0.1,-0.59403,0.0002,24.65064]
[1780237717938,31.19,73499.83,0.1,-0.59403,0.0002,24.65064]
[1780237718177,31.19,73504.95,0.1,-0.59303,0.0002,24.66739]
[1780237721247,31.19,73506.38,0.1,-0.59275,0.0002,24.67202]
[1780237721255,31.19,73506.38,0.1,-0.59275,0.0002,24.67202]
[1780237721575,31.19,73506.38,0.1,-0.59275,0.0002,24.67202]
[1780237721582,31.19,73506.38,0.1,-0.59275,0.0002,24.67202]
[1780237721678,31.19,73506.27,0.1,-0.59278,0.0002,24.67159]
[1780237728297,31.19,73504.9,0.1,-0.59306,0.0002,24.66697]
[1780237729441,31.19,73504.9,0.1,-0.59306,0.0002,24.6669]
[1780237729443,31.18,73513.79,0.1,-0.59132,0.0002,24.69567]
[1780237730262,31.18,73506.26,0.1,-0.5928,0.0002,24.67126]
[1780237733699,31.18,73501.43,0.1,-0.59375,0.0002,24.65536]
[1780237739325,31.18,73497.77,0.1,-0.59448,0.0002,24.64315]
[1780237741033,31.18,73497.77,0.1,-0.59448,0.0002,24.64315]
[1780237741074,31.18,73498.5,0.1,-0.59434,0.0002,24.64555]
[1780237742728,31.18,73497.46,0.1,-0.59454,0.0002,24.64208]
[1780237742827,31.18,73497.23,0.1,-0.59459,0.0002,24.6413]
[1780237745454,31.18,73496.37,0.1,-0.59476,0.0002,24.6384]
[1780237750663,31.17,73496.59,0.1,-0.59472,0.0002,24.63902]
[1780237750694,31.17,73496.59,0.1,-0.59472,0.0002,24.63902]
[1780237750719,31.17,73496.59,0.1,-0.59472,0.0002,24.63902]
[1780237752416,31.17,73490.74,0.1,-0.59587,0.0002,24.61946]
[1780237757450,31.17,73490.84,0.1,-0.59586,0.0002,24.61973]
[1780237769535,31.17,73490.08,0.1,-0.59601,0.0002,24.61704]
[1780237771847,31.17,73489.48,0.1,-0.59613,0.0002,24.61501]
[1780237771874,31.17,73489.48,0.1,-0.59613,0.0002,24.61501]
[1780237771927,31.17,73489.48,0.1,-0.59613,0.0002,24.61501]
[1780237771976,31.17,73489.32,0.1,-0.59618,0.0002,24.61113]
[1780237772556,31.17,73497.47,0.1,-0.59458,0.0002,24.63831]
[1780237775679,31.17,73499.46,0.1,-0.5942,0.0002,24.64484]
[1780237775854,31.17,73499.46,0.1,-0.5942,0.0002,24.64484]
[1780237775954,31.17,73499.46,0.1,-0.5942,0.0002,24.64484]
[1780237776044,31.17,73499.19,0.1,-0.59425,0.0002,24.64392]
[1780237777591,31.17,73494.28,0.1,-0.59521,0.0002,24.62766]
[1780237782405,31.17,73491.97,0.1,-0.59567,0.0002,24.61989]
[1780237782483,31.17,73491.97,0.1,-0.59567,0.0002,24.61989]
[1780237782626,31.17,73495.47,0.1,-0.59498,0.0002,24.63154]
[1780237783633,31.17,73500.72,0.1,-0.59396,0.0002,24.6489]
[1780237784641,31.17,73504.93,0.1,-0.59313,0.0002,24.66268]
[1780237790802,31.16,73506.06,0.1,-0.59292,0.0002,24.66626]
[1780237796725,31.16,73504.13,0.1,-0.59332,0.0002,24.65964]
[1780237797459,31.16,73504.13,0.1,-0.59332,0.0002,24.65964]
[1780237797561,31.16,73504.13,0.1,-0.59332,0.0002,24.65964]
[1780237797732,31.16,73498.95,0.1,-0.59434,0.0002,24.64256]
[1780237798726,31.16,73498.95,0.1,-0.59434,0.0002,24.64256]
[1780237798738,31.16,73493.47,0.1,-0.59541,0.0002,24.62433]
[1780237800851,31.15,73491.96,0.1,-0.59571,0.0002,24.61926]
[1780237801760,31.15,73485.16,0.1,-0.59704,0.0002,24.59634]
[1780237806795,31.15,73484.26,0.1,-0.59722,0.0002,24.59329]
[1780237807589,31.15,73484.26,0.1,-0.59722,0.0002,24.59329]
[1780237810989,31.15,73484.42,0.1,-0.59718,0.0002,24.59382]
[1780237811829,31.15,73490.99,0.1,-0.5959,0.0002,24.61597]
[1780237814251,31.15,73492.28,0.1,-0.59565,0.0002,24.62026]
[1780237819887,31.15,73492.25,0.1,-0.59566,0.0002,24.62005]
[1780237824922,31.15,73491.65,0.1,-0.59579,0.0002,24.61794]
[1780237829957,31.15,73492.54,0.1,-0.59562,0.0002,24.62082]
[1780237830889,31.15,73492.54,0.1,-0.59562,0.0002,24.62082]
[1780237830965,31.15,73492.87,0.1,-0.59556,0.0002,24.6219]
[1780237831971,31.15,73498.47,0.1,-0.59447,0.0002,24.63717]
[1780237837007,31.15,73502.15,0.1,-0.59375,0.0002,24.6494]
[1780237842042,31.14,73500.43,0.1,-0.5941,0.0002,24.64355]
[1780237842769,31.14,73500.43,0.1,-0.5941,0.0002,24.64355]
[1780237843050,31.14,73507.61,0.1,-0.59269,0.0002,24.66706]
[1780237846071,31.14,73511.64,0.1,-0.5919,0.0002,24.68011]
[1780237847093,31.14,73511.64,0.1,-0.5919,0.0002,24.68011]
[1780237849093,31.14,73516.63,0.1,-0.59093,0.0002,24.69604]
[1780237850252,31.14,73518.51,0.1,-0.59056,0.0002,24.70213]
[1780237851107,31.14,73518.67,0.1,-0.59052,0.0002,24.70272]
[1780237851543,31.14,73518.67,0.1,-0.59052,0.0002,24.70272]
[1780237852568,31.14,73520.35,0.1,-0.5902,0.0002,24.70802]
[1780237853439,31.14,73524.36,0.1,-0.58941,0.0002,24.72075]
[1780237855308,31.14,73524.78,0.1,-0.58932,0.0002,24.72209]
[1780237861178,31.14,73519.21,0.1,-0.59042,0.0002,24.7044]
[1780237862170,31.14,73519.21,0.1,-0.59042,0.0002,24.7044]
[1780237862181,31.14,73519.21,0.1,-0.59042,0.0002,24.7044]
[1780237862251,31.14,73519.21,0.1,-0.59042,0.0002,24.7044]
[1780237862208,31.14,73515.25,0.1,-0.5912,0.0002,24.69174]
[1780237862284,31.14,73515.25,0.1,-0.5912,0.0002,24.69174]
[1780237862338,31.14,73515.25,0.1,-0.5912,0.0002,24.69174]
[1780237862485,31.14,73515.25,0.1,-0.5912,0.0002,24.69174]
[1780237862496,31.14,73515.25,0.1,-0.5912,0.0002,24.69174]
[1780237863109,31.14,73515.25,0.1,-0.5912,0.0002,24.69174]
[1780237863181,31.14,73515.25,0.1,-0.5912,0.0002,24.69174]
[1780237863201,31.14,73503.42,0.1,-0.59352,0.0002,24.65326]
[1780237863409,31.14,73503.42,0.1,-0.59352,0.0002,24.65326]
[1780237864208,31.14,73510.18,0.1,-0.5922,0.0002,24.67528]
[1780237869243,31.14,73511.23,0.1,-0.592,0.0002,24.6785]
[1780237872264,31.14,73505.76,0.1,-0.59308,0.0002,24.6606]
[1780237877299,31.13,73505.3,0.1,-0.59318,0.0002,24.65894]
[1780237882333,31.13,73507.96,0.1,-0.59267,0.0002,24.6675]
[1780237887369,31.13,73510.84,0.1,-0.59211,0.0002,24.67672]
[1780237889374,31.13,73511.28,0.1,-0.59203,0.0002,24.67811]
[1780237889433,31.13,73514.06,0.1,-0.59148,0.0002,24.68715]
[1780237890390,31.13,73520.04,0.1,-0.5903,0.0002,24.70635]
[1780237892508,31.13,73520.63,0.1,-0.5902,0.0002,24.70492]
[1780237892663,31.13,73520.63,0.1,-0.5902,0.0002,24.70492]
[1780237893922,31.13,73521.2,0.1,-0.59009,0.0002,24.70676]
[1780237894023,31.13,73526.93,0.1,-0.58896,0.0002,24.72491]
[1780237896607,31.13,73529.07,0.1,-0.58854,0.0002,24.73165]
[1780237902474,31.13,73531.43,0.1,-0.58807,0.0002,24.73906]
[1780237907509,31.13,73531.25,0.1,-0.5881,0.0002,24.73851]
[1780237912548,31.13,73531.71,0.1,-0.58801,0.0002,24.73994]
[1780237914496,31.13,73532.22,0.1,-0.58791,0.0002,24.74153]
[1780237914898,31.13,73532.22,0.1,-0.58791,0.0002,24.74153]
[1780237916180,31.13,73532.21,0.1,-0.58792,0.0002,24.7415]
[1780237920684,31.13,73531.76,0.1,-0.588,0.0002,24.74009]
[1780237926646,31.13,73532.52,0.1,-0.58785,0.0002,24.74245]
[1780237929737,31.13,73532.26,0.1,-0.58791,0.0002,24.74164]
[1780237930386,31.13,73531.92,0.1,-0.58797,0.0002,24.74058]
[1780237930891,31.13,73531.92,0.1,-0.58797,0.0002,24.74058]
[1780237930950,31.13,73525.12,0.1,-0.58931,0.0002,24.71925]
[1780237931681,31.13,73529.47,0.1,-0.58845,0.0002,24.73294]
[1780237936717,31.13,73531.25,0.1,-0.5881,0.0002,24.73851]
[1780237941755,31.13,73530.89,0.1,-0.58817,0.0002,24.73738]
[1780237946790,31.13,73531.53,0.1,-0.58805,0.0002,24.73937]
[1780237951825,31.13,73535.29,0.1,-0.58732,0.0002,24.74771]
[1780237953127,31.13,73535.29,0.1,-0.58732,0.0002,24.74771]
[1780237953192,31.13,73535.29,0.1,-0.58732,0.0002,24.74771]
[1780237953298,31.13,73535.29,0.1,-0.58732,0.0002,24.74771]
[1780237953488,31.13,73535.79,0.1,-0.58723,0.0002,24.74925]
[1780237953742,31.13,73535.79,0.1,-0.58723,0.0002,24.74925]
[1780237953939,31.13,73535.79,0.1,-0.58723,0.0002,24.74925]
[1780237954006,31.13,73566.36,0.1,-0.5812,0.0002,24.84101]
[1780237954637,31.13,73566.36,0.1,-0.5812,0.0002,24.84101]
[1780237954728,31.13,73566.36,0.1,-0.5812,0.0002,24.84101]
[1780237954779,31.13,73566.36,0.1,-0.5812,0.0002,24.84101]
[1780237955230,31.13,73566.36,0.1,-0.5812,0.0002,24.84101]
[1780237955292,31.13,73575.34,0.1,-0.57943,0.0002,24.86685]
[1780237957867,31.12,73582.47,0.1,-0.57803,0.0002,24.88693]
[1780237960245,31.12,73581.12,0.1,-0.5783,0.0002,24.88308]
[1780237964217,31.12,73581.67,0.1,-0.57821,0.0002,24.88445]
[1780237964316,31.12,73575.44,0.1,-0.57945,0.0002,24.86672]
[1780237965324,31.12,73575.44,0.1,-0.57945,0.0002,24.86672]
[1780237965329,31.12,73575.44,0.1,-0.57945,0.0002,24.86672]
[1780237965923,31.11,73573.76,0.1,-0.57978,0.0002,24.86184]
[1780237966751,31.11,73573.76,0.1,-0.57978,0.0002,24.86184]
[1780237966756,31.11,73573.76,0.1,-0.57978,0.0002,24.86184]
[1780237966761,31.11,73573.76,0.1,-0.57978,0.0002,24.86184]
[1780237966766,31.11,73573.76,0.1,-0.57978,0.0002,24.86184]
[1780237966805,31.11,73573.76,0.1,-0.57978,0.0002,24.86184]
[1780237966833,31.11,73573.76,0.1,-0.57978,0.0002,24.86184]
[1780237967265,31.11,73573.76,0.1,-0.57978,0.0002,24.86184]
[1780237967311,31.12,73570.0,0.1,-0.5805,0.0002,24.85138]
[1780237967938,31.14,73560.47,0.1,-0.58234,0.0002,24.82413]
[1780237972974,31.17,73561.2,0.1,-0.58211,0.0002,24.82738]
[1780237974778,31.18,73560.68,0.1,-0.58219,0.0002,24.8262]
[1780237977894,31.19,73560.71,0.1,-0.58213,0.0002,24.82689]
[1780237978009,31.19,73560.87,0.1,-0.5821,0.0002,24.82733]
[1780237979016,31.19,73567.08,0.1,-0.58088,0.0002,24.84543]
[1780237981999,31.2,73566.27,0.1,-0.58103,0.0002,24.84326]
[1780237983973,31.2,73568.94,0.1,-0.5805,0.0002,24.85101]
[1780237984009,31.2,73568.94,0.1,-0.5805,0.0002,24.85101]
[1780237984057,31.2,73571.68,0.1,-0.57996,0.0002,24.8589]
[1780237986309,31.2,73575.21,0.1,-0.57926,0.0002,24.86896]
[1780237986320,31.2,73575.76,0.1,-0.57916,0.0002,24.8705]
[1780237988339,31.2,73576.05,0.1,-0.5791,0.0002,24.8713]
[1780237988359,31.2,73576.05,0.1,-0.5791,0.0002,24.8713]
[1780237988363,31.2,73576.05,0.1,-0.5791,0.0002,24.8713]
[1780237988370,31.2,73576.05,0.1,-0.5791,0.0002,24.8713]
[1780237988376,31.2,73576.05,0.1,-0.5791,0.0002,24.8713]
[1780237988383,31.19,73576.02,0.1,-0.57911,0.0002,24.87119]
[1780237988387,31.19,73576.02,0.1,-0.57911,0.0002,24.87119]
[1780237988392,31.19,73576.02,0.1,-0.57911,0.0002,24.87119]
[1780237988398,31.19,73576.02,0.1,-0.57911,0.0002,24.87119]
[1780237988822,31.19,73576.02,0.1,-0.57911,0.0002,24.87119]
[1780237989092,31.2,73572.41,0.1,-0.57982,0.0002,24.86093]
[1780237991286,31.19,73569.1,0.1,-0.58047,0.0002,24.85138]
[1780237991299,31.19,73569.1,0.1,-0.58047,0.0002,24.85138]
[1780237992114,31.19,73568.44,0.1,-0.58061,0.0002,24.84939]
[1780237997149,31.2,73568.72,0.1,-0.58054,0.0002,24.85034]
[1780238002183,31.2,73569.18,0.1,-0.58044,0.0002,24.85181]
[1780238007219,31.2,73568.1,0.1,-0.58064,0.0002,24.84883]
[1780238011825,31.21,73568.58,0.1,-0.58055,0.0002,24.847]
[1780238012254,31.21,73563.83,0.1,-0.58149,0.0002,24.83326]
[1780238017289,31.21,73559.43,0.1,-0.58234,0.0002,24.82053]
[1780238017967,31.21,73559.43,0.1,-0.58234,0.0002,24.82053]
[1780238018319,31.21,73559.43,0.1,-0.58234,0.0002,24.82053]
[1780238018408,31.21,73546.11,0.1,-0.58496,0.0002,24.78089]
[1780238018450,31.21,73546.11,0.1,-0.58496,0.0002,24.78089]
[1780238019050,31.21,73546.11,0.1,-0.58496,0.0002,24.78089]
[1780238019303,31.22,73541.34,0.1,-0.58588,0.0002,24.76666]
[1780238020310,31.22,73542.57,0.1,-0.58564,0.0002,24.7704]
[1780238022789,31.22,73546.11,0.1,-0.58495,0.0002,24.78109]
[1780238025329,31.22,73546.52,0.1,-0.58487,0.0002,24.78232]
[1780238030380,31.22,73550.16,0.1,-0.58415,0.0002,24.79325]
[1780238032394,31.22,73554.54,0.1,-0.58329,0.0002,24.8063]
[1780238037429,31.22,73555.2,0.1,-0.58316,0.0002,24.80828]
[1780238042464,31.22,73557.93,0.1,-0.58262,0.0002,24.81637]
[1780238049411,31.22,73557.63,0.1,-0.58268,0.0002,24.81551]
[1780238049513,31.22,73559.86,0.1,-0.58224,0.0002,24.82208]
[1780238055056,31.22,73560.64,0.1,-0.58208,0.0002,24.82435]
[1780238055147,31.22,73560.65,0.1,-0.58208,0.0002,24.82438]
[1780238060590,31.22,73560.72,0.1,-0.58206,0.0002,24.82466]
[1780238062718,31.22,73560.72,0.1,-0.58206,0.0002,24.82466]
[1780238062818,31.22,73561.14,0.1,-0.58198,0.0002,24.82592]
[1780238068646,31.22,73563.14,0.1,-0.58158,0.0002,24.8318]
[1780238073090,31.22,73563.84,0.1,-0.58145,0.0002,24.83056]
[1780238073193,31.22,73564.41,0.1,-0.58134,0.0002,24.83223]
[1780238075268,31.22,73561.29,0.1,-0.58195,0.0002,24.82316]
[1780238075321,31.22,73561.9,0.1,-0.58183,0.0002,24.82496]
[1780238075789,31.22,73561.9,0.1,-0.58183,0.0002,24.82496]
[1780238079974,31.23,73566.82,0.1,-0.58086,0.0002,24.83933]
[1780238080038,31.23,73566.22,0.1,-0.58097,0.0002,24.83761]
[1780238080730,31.23,73561.81,0.1,-0.58184,0.0002,24.82482]
[1780238081497,31.23,73561.81,0.1,-0.58184,0.0002,24.82482]
[1780238081521,31.23,73561.81,0.1,-0.58184,0.0002,24.82482]
[1780238081587,31.23,73561.81,0.1,-0.58184,0.0002,24.82482]
[1780238081655,31.23,73561.81,0.1,-0.58184,0.0002,24.82482]
[1780238081751,31.23,73566.98,0.1,-0.58082,0.0002,24.83986]
[1780238082752,31.23,73566.98,0.1,-0.58082,0.0002,24.83986]
[1780238082853,31.23,73579.41,0.1,-0.57838,0.0002,24.87528]
[1780238084336,31.23,73579.41,0.1,-0.57838,0.0002,24.87528]
[1780238084378,31.22,73581.05,0.1,-0.57806,0.0002,24.87983]
[1780238089797,31.22,73580.12,0.1,-0.57824,0.0002,24.87718]
[1780238092077,31.22,73580.09,0.1,-0.57825,0.0002,24.87709]
[1780238092152,31.22,73579.95,0.1,-0.57828,0.0002,24.8767]
[1780238097853,31.22,73579.32,0.1,-0.5784,0.0002,24.87491]
[1780238101154,31.22,73579.47,0.1,-0.57837,0.0002,24.87532]
[1780238101258,31.22,73579.43,0.1,-0.57838,0.0002,24.87521]
[1780238101606,31.22,73579.43,0.1,-0.57838,0.0002,24.87521]
[1780238101888,31.22,73579.43,0.1,-0.57838,0.0002,24.87521]
[1780238102338,31.22,73572.32,0.1,-0.57978,0.0002,24.85504]
[1780238104472,31.22,73574.79,0.1,-0.57929,0.0002,24.86209]
[1780238105001,31.22,73575.52,0.1,-0.57915,0.0002,24.86417]
[1780238105488,31.22,73575.52,0.1,-0.57915,0.0002,24.86417]
[1780238105103,31.22,73582.42,0.1,-0.57779,0.0002,24.88362]
[1780238105914,31.22,73588.55,0.1,-0.57658,0.0002,24.90066]
[1780238111360,31.22,73591.88,0.1,-0.57593,0.0002,24.90976]
[1780238116992,31.22,73594.19,0.1,-0.57548,0.0002,24.91597]
[1780238119273,31.22,73597.94,0.1,-0.57474,0.0002,24.92614]
[1780238119374,31.22,73602.64,0.1,-0.57382,0.0002,24.93876]
[1780238122070,31.22,73602.35,0.1,-0.57388,0.0002,24.93798]
[1780238124042,31.21,73607.15,0.1,-0.57293,0.0002,24.95069]
[1780238125194,31.21,73607.15,0.1,-0.57293,0.0002,24.95069]
[1780238128396,31.21,73611.1,0.1,-0.57215,0.0002,24.96111]
[1780238130682,31.22,73615.98,0.1,-0.57119,0.0002,24.97387]
[1780238134189,31.22,73616.22,0.1,-0.57115,0.0002,24.97121]
[1780238134730,31.22,73619.01,0.1,-0.5706,0.0002,24.97843]
[1780238135055,31.22,73619.01,0.1,-0.5706,0.0002,24.97843]
[1780238135074,31.22,73619.01,0.1,-0.5706,0.0002,24.97843]
[1780238135404,31.22,73631.78,0.1,-0.56807,0.0002,25.01085]
[1780238136126,31.22,73636.35,0.1,-0.56716,0.0002,25.02222]
[1780238141161,31.22,73639.47,0.1,-0.56654,0.0002,25.02997]
[1780238146196,31.22,73639.73,0.1,-0.56648,0.0002,25.03068]
[1780238147403,31.22,73639.73,0.1,-0.56648,0.0002,25.03068]
[1780238147411,31.22,73639.73,0.1,-0.56648,0.0002,25.03068]
[1780238149400,31.22,73638.12,0.1,-0.5668,0.0002,25.02676]
[1780238149426,31.22,73638.12,0.1,-0.5668,0.0002,25.02676]
[1780238149445,31.22,73638.12,0.1,-0.5668,0.0002,25.02676]
[1780238151060,31.22,73635.21,0.1,-0.56737,0.0002,25.0196]
[1780238151062,31.22,73635.21,0.1,-0.56737,0.0002,25.0196]
[1780238153450,31.23,73635.14,0.1,-0.56738,0.0002,25.01946]
[1780238153459,31.23,73635.14,0.1,-0.56738,0.0002,25.01946]
[1780238155435,31.23,73633.58,0.1,-0.56769,0.0002,25.01562]
[1780238155459,31.23,73632.25,0.1,-0.56795,0.0002,25.01233]
[1780238160722,31.23,73629.98,0.1,-0.56839,0.0002,25.00675]
[1780238161301,31.23,73632.05,0.1,-0.56798,0.0002,25.01195]
[1780238161584,31.23,73632.05,0.1,-0.56798,0.0002,25.01195]
[1780238165786,31.23,73631.47,0.1,-0.56809,0.0002,25.01052]
[1780238166336,31.23,73623.8,0.1,-0.56961,0.0002,24.99118]
[1780238166903,31.23,73623.8,0.1,-0.56961,0.0002,24.99118]
[1780238167342,31.23,73621.12,0.1,-0.57013,0.0002,24.98435]
[1780238169357,31.23,73625.66,0.1,-0.56924,0.0002,24.99591]
[1780238171270,31.23,73625.4,0.1,-0.56929,0.0002,24.99526]
[1780238171371,31.23,73624.82,0.1,-0.5694,0.0002,24.99379]
[1780238172158,31.23,73624.82,0.1,-0.5694,0.0002,24.99379]
[1780238177413,31.24,73625.63,0.1,-0.56923,0.0002,24.99593]
[1780238180434,31.24,73620.57,0.1,-0.57023,0.0002,24.98308]
[1780238182803,31.24,73620.29,0.1,-0.57028,0.0002,24.98238]
[1780238184280,31.24,73619.95,0.1,-0.57035,0.0002,24.98152]
[1780238188530,31.24,73622.35,0.1,-0.56987,0.0002,24.9877]
[1780238188545,31.24,73622.35,0.1,-0.56987,0.0002,24.9877]
[1780238188563,31.24,73622.35,0.1,-0.56987,0.0002,24.9877]
[1780238188548,31.24,73622.59,0.1,-0.56982,0.0002,24.98833]
[1780238194532,31.24,73625.89,0.1,-0.56918,0.0002,24.99346]
[1780238199566,31.24,73627.15,0.1,-0.56893,0.0002,24.99668]
[1780238202927,31.24,73629.59,0.1,-0.56844,0.0002,25.00284]
[1780238203595,31.24,73635.57,0.1,-0.56726,0.0002,25.01774]
[1780238208632,31.25,73639.62,0.1,-0.56645,0.0002,25.02779]
[1780238211249,31.25,73639.76,0.1,-0.56642,0.0002,25.02815]
[1780238216691,31.25,73641.48,0.1,-0.56607,0.0002,25.03249]
[1780238219405,31.25,73641.91,0.1,-0.56598,0.0002,25.03355]
[1780238221727,31.26,73637.26,0.1,-0.56689,0.0002,25.02228]
[1780238226762,31.26,73637.35,0.1,-0.56686,0.0002,25.02257]
[1780238231804,31.26,73637.81,0.1,-0.56677,0.0002,25.02376]
[1780238235585,31.26,73637.82,0.1,-0.56676,0.0002,25.02382]
[1780238244895,31.27,73641.1,0.1,-0.5661,0.0002,25.032]
[1780238250146,31.27,73640.42,0.1,-0.56623,0.0002,25.0304]
[1780238250181,31.27,73640.42,0.1,-0.56623,0.0002,25.0304]
[1780238250185,31.27,73640.42,0.1,-0.56623,0.0002,25.0304]
[1780238250618,31.27,73640.42,0.1,-0.56623,0.0002,25.0304]
[1780238250626,31.27,73640.5,0.1,-0.56621,0.0002,25.03063]
[1780238251945,31.28,73634.11,0.1,-0.56748,0.0002,25.01167]
[1780238257426,31.28,73633.9,0.1,-0.56751,0.0002,25.01123]
[1780238257578,31.28,73633.9,0.1,-0.56751,0.0002,25.01123]
[1780238257447,31.28,73633.83,0.1,-0.56753,0.0002,25.01107]
[1780238258419,31.28,73633.83,0.1,-0.56753,0.0002,25.01107]
[1780238258505,31.28,73633.83,0.1,-0.56753,0.0002,25.01107]
[1780238258547,31.28,73634.74,0.1,-0.56735,0.0002,25.01333]
[1780238263022,31.28,73630.44,0.1,-0.56819,0.0002,25.00273]
[1780238266724,31.28,73629.79,0.1,-0.56831,0.0002,25.00115]
[1780238267132,31.28,73629.79,0.1,-0.56831,0.0002,25.00115]
[1780238267258,31.28,73629.79,0.1,-0.56831,0.0002,25.00115]
[1780238267274,31.28,73629.79,0.1,-0.56831,0.0002,25.00115]
[1780238267638,31.29,73614.29,0.1,-0.57137,0.0002,24.96166]
[1780238267889,31.29,73614.29,0.1,-0.57137,0.0002,24.96166]
[1780238268057,31.28,73602.66,0.1,-0.57367,0.0002,24.93099]
[1780238269308,31.28,73602.66,0.1,-0.57367,0.0002,24.93099]
[1780238269368,31.28,73602.66,0.1,-0.57367,0.0002,24.93099]
[1780238269397,31.28,73602.66,0.1,-0.57367,0.0002,24.93099]
[1780238269490,31.28,73602.66,0.1,-0.57367,0.0002,24.93099]
[1780238269557,31.28,73602.66,0.1,-0.57367,0.0002,24.93099]
[1780238269583,31.28,73602.66,0.1,-0.57367,0.0002,24.93099]
[1780238269578,31.28,73600.79,0.1,-0.57404,0.0002,24.92594]
[1780238270033,31.28,73600.79,0.1,-0.57404,0.0002,24.92594]
[1780238270643,31.28,73600.79,0.1,-0.57404,0.0002,24.92594]
[1780238270658,31.28,73583.85,0.1,-0.57738,0.0002,24.87968]
[1780238271582,31.28,73581.67,0.1,-0.57781,0.0002,24.87364]
[1780238272211,31.28,73581.67,0.1,-0.57781,0.0002,24.87364]
[1780238272431,31.28,73582.95,0.1,-0.57756,0.0002,24.87721]
[1780238272793,31.28,73582.95,0.1,-0.57756,0.0002,24.87721]
[1780238273041,31.28,73582.95,0.1,-0.57756,0.0002,24.87721]
[1780238273093,31.28,73586.8,0.1,-0.5768,0.0002,24.88789]
[1780238275334,31.28,73589.13,0.1,-0.57634,0.0002,24.8943]
[1780238275355,31.28,73589.18,0.1,-0.57633,0.0002,24.89442]
[1780238276072,31.28,73589.18,0.1,-0.57633,0.0002,24.89442]
[1780238276100,31.28,73589.18,0.1,-0.57633,0.0002,24.89442]
[1780238276114,31.28,73587.4,0.1,-0.57668,0.0002,24.88952]
[1780238277122,31.28,73587.4,0.1,-0.57668,0.0002,24.88952]
[1780238277288,31.28,73587.4,0.1,-0.57668,0.0002,24.88952]
[1780238279355,31.28,73589.74,0.1,-0.57622,0.0002,24.89594]
[1780238284057,31.28,73591.1,0.1,-0.57596,0.0002,24.89959]
[1780238284123,31.28,73591.1,0.1,-0.57596,0.0002,24.89959]
[1780238284208,31.28,73591.1,0.1,-0.57596,0.0002,24.89959]
[1780238284512,31.28,73591.1,0.1,-0.57596,0.0002,24.89959]
[1780238284513,31.28,73591.1,0.1,-0.57596,0.0002,24.89959]
[1780238284571,31.28,73591.1,0.1,-0.57596,0.0002,24.89959]
[1780238284574,31.28,73589.02,0.1,-0.57637,0.0002,24.89387]
[1780238285198,31.28,73589.02,0.1,-0.57637,0.0002,24.89387]
[1780238285671,31.28,73589.02,0.1,-0.57637,0.0002,24.89387]
[1780238285217,31.28,73576.22,0.1,-0.57889,0.0002,24.85818]
[1780238286576,31.28,73576.22,0.1,-0.57889,0.0002,24.85818]
[1780238286663,31.28,73571.6,0.1,-0.5798,0.0002,24.84502]
[1780238288864,31.28,73572.41,0.1,-0.57964,0.0002,24.84734]
[1780238289255,31.28,73567.8,0.1,-0.58055,0.0002,24.83415]
[1780238295295,31.28,73566.12,0.1,-0.58087,0.0002,24.82945]
[1780238300713,31.28,73565.85,0.1,-0.58091,0.0002,24.82875]
[1780238301337,31.28,73555.52,0.1,-0.58294,0.0002,24.79865]
[1780238303351,31.28,73553.81,0.1,-0.58328,0.0002,24.7936]
[1780238308386,31.28,73559.31,0.1,-0.5822,0.0002,24.80979]
[1780238312414,31.28,73563.61,0.1,-0.58137,0.0002,24.81889]
[1780238317439,31.28,73565.45,0.1,-0.58102,0.0002,24.82409]
[1780238317693,31.28,73565.72,0.1,-0.58097,0.0002,24.82484]
[1780238318459,31.28,73574.8,0.1,-0.57918,0.0002,24.85084]
[1780238323635,31.28,73574.66,0.1,-0.5792,0.0002,24.85055]
[1780238329536,31.29,73574.58,0.1,-0.5792,0.0002,24.85051]
[1780238334571,31.28,73574.78,0.1,-0.57917,0.0002,24.85101]
[1780238336431,31.28,73575.79,0.1,-0.57897,0.0002,24.85385]
[1780238337421,31.28,73575.5,0.1,-0.57903,0.0002,24.853]
[1780238337592,31.28,73571.25,0.1,-0.57987,0.0002,24.84087]
[1780238337779,31.28,73571.25,0.1,-0.57987,0.0002,24.84087]
[1780238338599,31.28,73568.63,0.1,-0.58038,0.0002,24.83339]
[1780238342157,31.28,73569.16,0.1,-0.58028,0.0002,24.83497]
[1780238342627,31.28,73567.11,0.1,-0.58068,0.0002,24.82909]
[1780238342809,31.28,73567.11,0.1,-0.58068,0.0002,24.82909]
[1780238343473,31.28,73567.11,0.1,-0.58068,0.0002,24.82909]
[1780238350152,31.28,73564.14,0.1,-0.58128,0.0002,24.82027]
[1780238350198,31.28,73564.14,0.1,-0.58128,0.0002,24.82027]
[1780238350683,31.28,73564.53,0.1,-0.58121,0.0002,24.82136]
[1780238351690,31.28,73569.46,0.1,-0.58024,0.0002,24.83559]
[1780238356725,31.28,73571.6,0.1,-0.57981,0.0002,24.84182]
[1780238361759,31.28,73571.98,0.1,-0.57972,0.0002,24.84302]
[1780238363170,31.28,73571.94,0.1,-0.57973,0.0002,24.84293]
[1780238363318,31.28,73571.94,0.1,-0.57973,0.0002,24.84293]
[1780238363774,31.28,73578.07,0.1,-0.57852,0.0002,24.86032]
[1780238365462,31.28,73581.87,0.1,-0.57777,0.0002,24.87097]
[1780238365788,31.28,73582.4,0.1,-0.57767,0.0002,24.87244]
[1780238370823,31.28,73581.49,0.1,-0.57785,0.0002,24.86985]
[1780238375858,31.28,73581.75,0.1,-0.57782,0.0002,24.86723]
[1780238377124,31.28,73581.75,0.1,-0.57782,0.0002,24.86723]
[1780238377623,31.28,73581.75,0.1,-0.57782,0.0002,24.86723]
[1780238377754,31.28,73581.75,0.1,-0.57782,0.0002,24.86723]
[1780238377725,31.28,73583.4,0.1,-0.57749,0.0002,24.87182]
[1780238377872,31.28,73588.31,0.1,-0.57652,0.0002,24.88541]
[1780238379447,31.28,73588.31,0.1,-0.57652,0.0002,24.88541]
[1780238379609,31.28,73594.03,0.1,-0.5754,0.0002,24.90105]
[1780238380468,31.28,73594.03,0.1,-0.5754,0.0002,24.90105]
[1780238382815,31.28,73597.05,0.1,-0.57481,0.0002,24.90921]
[1780238382973,31.28,73597.18,0.1,-0.57478,0.0002,24.90952]
[1780238383914,31.28,73587.83,0.1,-0.57663,0.0002,24.88398]
[1780238388949,31.28,73588.36,0.1,-0.57653,0.0002,24.88536]
[1780238393574,31.27,73588.32,0.1,-0.57654,0.0002,24.88521]
[1780238393620,31.27,73588.32,0.1,-0.57654,0.0002,24.88521]
[1780238397007,31.27,73582.54,0.1,-0.57769,0.0002,24.86901]
[1780238398722,31.27,73582.54,0.1,-0.57769,0.0002,24.86901]
[1780238398821,31.27,73579.03,0.1,-0.57839,0.0002,24.85907]
[1780238400348,31.27,73575.44,0.1,-0.5791,0.0002,24.84894]
[1780238406071,31.26,73570.33,0.1,-0.58011,0.0002,24.83426]
[1780238411105,31.26,73566.16,0.1,-0.58095,0.0002,24.82211]
[1780238412643,31.26,73566.16,0.1,-0.58095,0.0002,24.82211]
[1780238418155,31.25,73564.31,0.1,-0.58133,0.0002,24.81654]
[1780238419696,31.25,73564.31,0.1,-0.58133,0.0002,24.81654]
[1780238419776,31.25,73564.31,0.1,-0.58133,0.0002,24.81651]
[1780238423207,31.25,73564.18,0.1,-0.58136,0.0002,24.81604]
[1780238423278,31.25,73564.18,0.1,-0.58136,0.0002,24.81601]
[1780238429232,31.25,73562.19,0.1,-0.58175,0.0002,24.81027]
[1780238434267,31.25,73561.34,0.1,-0.58193,0.0002,24.80448]
[1780238440309,31.25,73561.34,0.1,-0.58193,0.0002,24.8045]
[1780238445345,31.25,73559.2,0.1,-0.58235,0.0002,24.79824]
[1780238450380,31.25,73559.16,0.1,-0.58236,0.0002,24.79813]
[1780238455415,31.25,73559.31,0.1,-0.58233,0.0002,24.79857]
[1780238460450,31.25,73559.13,0.1,-0.58236,0.0002,24.79805]
[1780238465762,31.25,73559.34,0.1,-0.58232,0.0002,24.79868]
[1780238471527,31.25,73559.07,0.1,-0.58239,0.0002,24.79771]
[1780238473496,31.25,73559.55,0.1,-0.58229,0.0002,24.79909]
[1780238474551,31.25,73567.25,0.1,-0.58078,0.0002,24.82144]
[1780238476219,31.24,73567.13,0.1,-0.58081,0.0002,24.82106]
[1780238479508,31.24,73567.13,0.1,-0.58081,0.0002,24.82102]
[1780238479586,31.24,73563.96,0.1,-0.58144,0.0002,24.81173]
[1780238480593,31.24,73557.81,0.1,-0.58266,0.0002,24.7937]
[1780238484621,31.24,73550.77,0.1,-0.58405,0.0002,24.77271]
[1780238486635,31.24,73545.97,0.1,-0.58499,0.0002,24.75827]
[1780238491532,31.24,73546.24,0.1,-0.58495,0.0002,24.75904]
[1780238496707,31.23,73543.44,0.1,-0.58551,0.0002,24.74717]
[1780238505037,31.23,73544.53,0.1,-0.5853,0.0002,24.75043]
[1780238510411,31.23,73547.29,0.1,-0.58477,0.0002,24.75864]
[1780238519871,31.22,73553.24,0.1,-0.58361,0.0002,24.77623]
[1780238524904,31.22,73548.86,0.1,-0.58448,0.0002,24.76302]
[1780238525498,31.22,73548.86,0.1,-0.58448,0.0002,24.76302]
[1780238525633,31.22,73548.86,0.1,-0.58448,0.0002,24.76302]
[1780238529939,31.22,73553.86,0.1,-0.58351,0.0002,24.77787]
[1780238534974,31.22,73552.27,0.1,-0.58383,0.0002,24.773]
[1780238540015,31.21,73548.65,0.1,-0.58455,0.0002,24.76206]
[1780238546057,31.21,73552.82,0.1,-0.58374,0.0002,24.77443]
[1780238547664,31.21,73552.82,0.1,-0.58374,0.0002,24.77443]
[1780238547782,31.21,73552.82,0.1,-0.58374,0.0002,24.77443]
[1780238548763,31.21,73553.38,0.1,-0.58363,0.0002,24.77606]
[1780238548793,31.21,73541.24,0.1,-0.58602,0.0002,24.7395]
[1780238549652,31.21,73542.49,0.1,-0.58577,0.0002,24.7433]
[1780238553441,31.21,73546.73,0.1,-0.58495,0.0002,24.75282]
[1780238555128,31.21,73550.82,0.1,-0.58414,0.0002,24.76515]
[1780238556135,31.21,73555.37,0.1,-0.58324,0.0002,24.77873]
[1780238558951,31.21,73556.18,0.1,-0.58308,0.0002,24.78116]
[1780238566743,31.22,73556.34,0.1,-0.58304,0.0002,24.78177]
[1780238566843,31.22,73556.34,0.1,-0.58304,0.0002,24.78177]
[1780238566844,31.22,73560.83,0.1,-0.58215,0.0002,24.79505]
[1780238567213,31.22,73565.2,0.1,-0.58129,0.0002,24.8078]
[1780238570986,31.22,73567.25,0.1,-0.58089,0.0002,24.81377]
[1780238571241,31.22,73568.06,0.1,-0.58073,0.0002,24.81612]
[1780238576817,31.22,73566.13,0.1,-0.5811,0.0002,24.81055]
[1780238576885,31.22,73562.95,0.1,-0.58173,0.0002,24.80131]
[1780238579012,31.22,73564.62,0.1,-0.5814,0.0002,24.80618]
[1780238579297,31.22,73565.51,0.1,-0.58122,0.0002,24.80878]
[1780238583325,31.22,73560.86,0.1,-0.58214,0.0002,24.79525]
[1780238588968,31.22,73562.37,0.1,-0.58184,0.0002,24.79972]
[1780238589046,31.22,73562.04,0.1,-0.5819,0.0002,24.79876]
[1780238590374,31.22,73567.28,0.1,-0.58087,0.0002,24.81402]
[1780238591973,31.22,73567.28,0.1,-0.58087,0.0002,24.81402]
[1780238592002,31.22,73569.03,0.1,-0.58052,0.0002,24.81907]
[1780238597423,31.22,73568.92,0.1,-0.58054,0.0002,24.81876]
[1780238603467,31.22,73568.96,0.1,-0.58053,0.0002,24.81889]
[1780238608502,31.22,73567.6,0.1,-0.5808,0.0002,24.81498]
[1780238614544,31.22,73566.97,0.1,-0.58094,0.0002,24.80987]
[1780238619578,31.22,73566.42,0.1,-0.58104,0.0002,24.8083]
[1780238624614,31.23,73566.04,0.1,-0.58111,0.0002,24.80723]
[1780238627637,31.23,73557.3,0.1,-0.58283,0.0002,24.78168]
[1780238628644,31.23,73548.71,0.1,-0.58452,0.0002,24.75613]
[1780238630270,31.23,73544.8,0.1,-0.58529,0.0002,24.74438]
[1780238635895,31.23,73539.12,0.1,-0.58639,0.0002,24.72731]
[1780238641735,31.23,73535.32,0.1,-0.58713,0.0002,24.71575]
[1780238646769,31.23,73535.36,0.1,-0.58712,0.0002,24.71589]
[1780238647536,31.23,73535.36,0.1,-0.58712,0.0002,24.71589]
[1780238647655,31.23,73535.36,0.1,-0.58712,0.0002,24.71589]
[1780238647737,31.23,73535.36,0.1,-0.58712,0.0002,24.71589]
[1780238652679,31.24,73530.26,0.1,-0.58812,0.0002,24.70011]
[1780238652987,31.24,73530.26,0.1,-0.58812,0.0002,24.70011]
[1780238654474,31.24,73524.97,0.1,-0.58916,0.0002,24.68358]
[1780238654504,31.24,73524.97,0.1,-0.58916,0.0002,24.68358]
[1780238654827,31.24,73524.21,0.1,-0.58931,0.0002,24.6812]
[1780238659862,31.24,73522.99,0.1,-0.58953,0.0002,24.67762]
[1780238661732,31.24,73524.14,0.1,-0.5893,0.0002,24.68129]
[1780238661921,31.24,73524.14,0.1,-0.5893,0.0002,24.68129]
[1780238662125,31.24,73524.14,0.1,-0.5893,0.0002,24.68129]
[1780238661974,31.24,73516.09,0.1,-0.59087,0.0002,24.65583]
[1780238662892,31.24,73494.39,0.1,-0.59512,0.0002,24.58515]
[1780238664908,31.24,73494.56,0.1,-0.59509,0.0002,24.58564]
[1780238668073,31.24,73494.57,0.1,-0.59509,0.0002,24.58565]
[1780238668935,31.24,73499.82,0.1,-0.59407,0.0002,24.60297]
[1780238670987,31.24,73503.4,0.1,-0.59337,0.0002,24.61469]
[1780238671070,31.24,73503.6,0.1,-0.59334,0.0002,24.61198]
[1780238673971,31.24,73515.75,0.1,-0.59097,0.0002,24.65117]
[1780238675985,31.24,73519.85,0.1,-0.59017,0.0002,24.66414]
[1780238677447,31.24,73519.15,0.1,-0.59031,0.0002,24.66195]
[1780238677703,31.24,73519.15,0.1,-0.59031,0.0002,24.66195]
[1780238683034,31.23,73516.17,0.1,-0.5909,0.0002,24.6523]
[1780238688070,31.24,73515.97,0.1,-0.59093,0.0002,24.65186]
[1780238693105,31.24,73517.54,0.1,-0.59061,0.0002,24.65704]
[1780238698140,31.25,73519.5,0.1,-0.59021,0.0002,24.66346]
[1780238703175,31.25,73520.65,0.1,-0.58997,0.0002,24.6673]
[1780238704333,31.25,73521.84,0.1,-0.58974,0.0002,24.6711]
[1780238705191,31.25,73522.97,0.1,-0.58951,0.0002,24.67469]
[1780238708119,31.25,73523.47,0.1,-0.58941,0.0002,24.67629]
[1780238709101,31.25,73523.47,0.1,-0.58941,0.0002,24.67629]
[1780238709202,31.25,73524.74,0.1,-0.58916,0.0002,24.68036]
[1780238709944,31.25,73524.74,0.1,-0.58916,0.0002,24.68036]
[1780238711102,31.25,73523.78,0.1,-0.58935,0.0002,24.67727]
[1780238711176,31.25,73523.87,0.1,-0.58933,0.0002,24.67758]
[1780238712555,31.25,73525.66,0.1,-0.58898,0.0002,24.6832]
[1780238712734,31.25,73525.66,0.1,-0.58898,0.0002,24.6832]
[1780238712835,31.25,73525.77,0.1,-0.58896,0.0002,24.68359]
[1780238718285,31.26,73523.02,0.1,-0.58948,0.0002,24.67519]
[1780238719303,31.26,73523.02,0.1,-0.58948,0.0002,24.67519]
[1780238719895,31.26,73523.02,0.1,-0.58948,0.0002,24.67519]
[1780238723032,31.26,73522.49,0.1,-0.58957,0.0002,24.67364]
[1780238725508,31.26,73518.5,0.1,-0.59035,0.0002,24.66114]
[1780238729348,31.27,73518.89,0.1,-0.59026,0.0002,24.66249]
[1780238729457,31.27,73518.89,0.1,-0.59026,0.0002,24.66249]
[1780238729516,31.27,73519.29,0.1,-0.59018,0.0002,24.66384]
[1780238730369,31.27,73530.49,0.1,-0.58798,0.0002,24.699]
[1780238732384,31.27,73532.39,0.1,-0.58762,0.0002,24.70157]
[1780238736203,31.27,73533.38,0.1,-0.58743,0.0002,24.70464]
[1780238736300,31.27,73533.47,0.1,-0.58741,0.0002,24.70493]
[1780238738639,31.27,73533.47,0.1,-0.5874,0.0002,24.70508]
[1780238738720,31.27,73533.47,0.1,-0.5874,0.0002,24.70508]
[1780238738732,31.28,73535.82,0.1,-0.58693,0.0002,24.71239]
[1780238740649,31.28,73536.41,0.1,-0.58681,0.0002,24.7142]
[1780238746482,31.28,73537.98,0.1,-0.58651,0.0002,24.719]
[1780238753531,31.28,73538.46,0.1,-0.58641,0.0002,24.72046]
[1780238755924,31.28,73538.88,0.1,-0.58633,0.0002,24.72174]
[1780238756552,31.28,73545.88,0.1,-0.58496,0.0002,24.74298]
[1780238761587,31.27,73549.74,0.1,-0.5842,0.0002,24.75453]
[1780238763951,31.27,73549.74,0.1,-0.5842,0.0002,24.75453]
[1780238769643,31.27,73552.02,0.1,-0.58376,0.0002,24.76127]
[1780238772664,31.27,73557.05,0.1,-0.58277,0.0002,24.77613]
[1780238777699,31.27,73560.48,0.1,-0.5821,0.0002,24.78611]
[1780238782734,31.27,73558.55,0.1,-0.58249,0.0002,24.78034]
[1780238787769,31.26,73559.73,0.1,-0.58227,0.0002,24.78368]
[1780238791797,31.26,73564.91,0.1,-0.58127,0.0002,24.79537]
[1780238796832,31.26,73567.07,0.1,-0.58085,0.0002,24.80146]
[1780238800684,31.25,73568.21,0.1,-0.58064,0.0002,24.80465]
[1780238805895,31.25,73567.97,0.1,-0.5807,0.0002,24.80375]
[1780238811936,31.25,73568.29,0.1,-0.58064,0.0002,24.80462]
[1780238812466,31.25,73568.29,0.1,-0.58064,0.0002,24.80462]
[1780238817979,31.25,73568.69,0.1,-0.58057,0.0002,24.80571]
[1780238823014,31.24,73569.09,0.1,-0.58049,0.0002,24.80681]
[1780238828050,31.24,73569.49,0.1,-0.58042,0.0002,24.80791]
[1780238830761,31.24,73569.49,0.1,-0.58042,0.0002,24.80791]
[1780238830841,31.24,73569.49,0.1,-0.58042,0.0002,24.80791]
[1780238831075,31.24,73580.43,0.1,-0.57826,0.0002,24.83898]
[1780238832082,31.24,73585.88,0.1,-0.57719,0.0002,24.85419]
[1780238832849,31.24,73585.88,0.1,-0.57719,0.0002,24.85419]
[1780238833296,31.24,73585.88,0.1,-0.57719,0.0002,24.85419]
[1780238833328,31.24,73586.0,0.1,-0.57717,0.0002,24.85451]
[1780238836609,31.24,73588.84,0.1,-0.57661,0.0002,24.86235]
[1780238838454,31.24,73593.8,0.1,-0.57563,0.0002,24.87594]
[1780238841859,31.24,73595.22,0.1,-0.57535,0.0002,24.87978]
[1780238845814,31.24,73596.18,0.1,-0.57517,0.0002,24.8823]
[1780238851218,31.23,73600.85,0.1,-0.57427,0.0002,24.8915]
[1780238857260,31.23,73598.89,0.1,-0.57466,0.0002,24.88614]
[1780238859431,31.23,73598.68,0.1,-0.5747,0.0002,24.88563]
[1780238865316,31.23,73597.53,0.1,-0.57494,0.0002,24.8824]
[1780238866427,31.23,73597.53,0.1,-0.57494,0.0002,24.8824]
[1780238866448,31.23,73597.53,0.1,-0.57494,0.0002,24.8824]
[1780238866548,31.23,73597.53,0.1,-0.57494,0.0002,24.8824]
[1780238866582,31.23,73597.53,0.1,-0.57494,0.0002,24.8824]
[1780238866716,31.23,73597.53,0.1,-0.57494,0.0002,24.8824]
[1780238866808,31.23,73597.53,0.1,-0.57494,0.0002,24.8824]
[1780238867330,31.23,73588.54,0.1,-0.57672,0.0002,24.85773]
[1780238869971,31.22,73585.15,0.1,-0.57739,0.0002,24.84826]
[1780238870139,31.22,73585.15,0.1,-0.57739,0.0002,24.84826]
[1780238870463,31.22,73585.46,0.1,-0.57733,0.0002,24.84909]
[1780238871358,31.22,73585.23,0.1,-0.57738,0.0002,24.84846]
[1780238876393,31.23,73586.23,0.1,-0.57718,0.0002,24.85129]
[1780238876431,31.23,73586.23,0.1,-0.57718,0.0002,24.85129]
[1780238877400,31.22,73589.07,0.1,-0.57662,0.0002,24.85912]
[1780238882435,31.22,73589.86,0.1,-0.57648,0.0002,24.86111]
[1780238886896,31.22,73590.21,0.1,-0.57641,0.0002,24.86203]
[1780238890568,31.22,73592.34,0.1,-0.57599,0.0002,24.86784]
[1780238892316,31.22,73592.41,0.1,-0.57598,0.0002,24.868]
[1780238895284,31.21,73593.34,0.1,-0.5758,0.0002,24.8705]
[1780238899560,31.21,73588.84,0.1,-0.5767,0.0002,24.85805]
[1780238905602,31.21,73590.59,0.1,-0.57636,0.0002,24.86275]
[1780238910637,31.2,73591.05,0.1,-0.57628,0.0002,24.86387]
[1780238915673,31.2,73591.45,0.1,-0.57623,0.0002,24.8615]
[1780238921038,31.2,73591.33,0.1,-0.57626,0.0002,24.86113]
[1780238926750,31.2,73593.36,0.1,-0.57586,0.0002,24.86663]
[1780238932792,31.19,73593.5,0.1,-0.57584,0.0002,24.86694]
[1780238938247,31.19,73593.5,0.1,-0.57584,0.0002,24.86694]
[1780238943869,31.19,73590.38,0.1,-0.57647,0.0002,24.85824]
[1780238947556,31.19,73589.21,0.1,-0.5767,0.0002,24.85498]
[1780238948884,31.19,73587.37,0.1,-0.57706,0.0002,24.84988]
[1780238951033,31.19,73584.82,0.1,-0.57757,0.0002,24.84276]
[1780238951219,31.19,73584.82,0.1,-0.57757,0.0002,24.84276]
[1780238953151,31.19,73581.65,0.1,-0.5782,0.0002,24.83379]
[1780238953252,31.18,73581.51,0.1,-0.57824,0.0002,24.83331]
[1780238958207,31.18,73579.48,0.1,-0.57864,0.0002,24.8276]
[1780238958221,31.18,73579.48,0.1,-0.57864,0.0002,24.8276]
[1780238962421,31.18,73578.5,0.1,-0.57884,0.0002,24.82475]
[1780238962466,31.18,73578.46,0.1,-0.57885,0.0002,24.82455]
[1780238964011,31.18,73567.73,0.1,-0.58098,0.0002,24.79373]
[1780238968039,31.17,73563.01,0.1,-0.58192,0.0002,24.77988]
[1780238973074,31.17,73558.72,0.1,-0.58278,0.0002,24.76383]
[1780238977102,31.17,73553.41,0.1,-0.58384,0.0002,24.74798]
[1780238982137,31.17,73552.9,0.1,-0.58394,0.0002,24.7464]
[1780238987172,31.17,73551.59,0.1,-0.58421,0.0002,24.74242]
[1780238992207,31.17,73549.15,0.1,-0.58469,0.0002,24.73505]
[1780238996235,31.17,73555.07,0.1,-0.58352,0.0002,24.75274]
[1780238997242,31.16,73559.3,0.1,-0.58269,0.0002,24.76527]
[1780239002277,31.16,73559.25,0.1,-0.58271,0.0002,24.76501]
[1780239007313,31.16,73559.49,0.1,-0.58267,0.0002,24.76562]
[1780239012348,31.16,73560.22,0.1,-0.58253,0.0002,24.76767]
[1780239016413,31.15,73562.63,0.1,-0.58206,0.0002,24.77468]
[1780239016514,31.15,73562.83,0.1,-0.58202,0.0002,24.77525]
[1780239019343,31.16,73562.84,0.1,-0.58202,0.0002,24.77533]
[1780239021092,31.16,73569.07,0.1,-0.58078,0.0002,24.79354]
[1780239026277,31.16,73569.36,0.1,-0.58071,0.0002,24.79454]
[1780239031481,31.17,73573.05,0.1,-0.57997,0.0002,24.80214]
[1780239036516,31.18,73573.13,0.1,-0.57994,0.0002,24.80258]
[1780239043566,31.18,73573.02,0.1,-0.57994,0.0002,24.80255]
[1780239049245,31.19,73573.19,0.1,-0.5799,0.0002,24.80312]
[1780239049300,31.19,73573.19,0.1,-0.5799,0.0002,24.80312]
[1780239049321,31.19,73573.21,0.1,-0.57988,0.0002,24.80334]
[1780239050834,31.19,73573.55,0.1,-0.57982,0.0002,24.80431]
[1780239053891,31.19,73577.49,0.1,-0.57905,0.0002,24.81543]
[1780239053992,31.19,73577.33,0.1,-0.57908,0.0002,24.81494]
[1780239059678,31.19,73579.33,0.1,-0.57867,0.0002,24.82079]
[1780239061454,31.19,73579.33,0.1,-0.57867,0.0002,24.82079]
[1780239066727,31.2,73576.45,0.1,-0.57922,0.0002,24.81292]
[1780239071452,31.2,73576.73,0.1,-0.57915,0.0002,24.81384]
[1780239076797,31.21,73578.39,0.1,-0.5788,0.0002,24.81882]
[1780239081832,31.22,73578.2,0.1,-0.57882,0.0002,24.81848]
[1780239083077,31.22,73578.2,0.1,-0.57882,0.0002,24.81848]
[1780239085103,31.21,73578.66,0.1,-0.57873,0.0002,24.81975]
[1780239089803,31.21,73578.71,0.1,-0.57873,0.0002,24.81983]
[1780239089899,31.21,73578.71,0.1,-0.57873,0.0002,24.81981]
[1780239090846,31.21,73578.71,0.1,-0.57873,0.0002,24.81981]
[1780239090869,31.21,73578.71,0.1,-0.57873,0.0002,24.81985]
[1780239095930,31.21,73579.19,0.1,-0.57865,0.0002,24.81782]
[1780239101971,31.21,73578.93,0.1,-0.57871,0.0002,24.81701]
[1780239108017,31.21,73578.65,0.1,-0.57877,0.0002,24.81615]
[1780239113049,31.21,73579.08,0.1,-0.57869,0.0002,24.81731]
[1780239118084,31.2,73581.29,0.1,-0.57826,0.0002,24.82348]
[1780239123502,31.2,73581.24,0.1,-0.57827,0.0002,24.82328]
[1780239129017,31.2,73578.98,0.1,-0.57873,0.0002,24.81677]
[1780239129519,31.2,73578.98,0.1,-0.57873,0.0002,24.81677]
[1780239129620,31.2,73579.61,0.1,-0.57861,0.0002,24.81852]
[1780239130463,31.2,73579.61,0.1,-0.57861,0.0002,24.81852]
[1780239136496,31.19,73581.9,0.1,-0.57816,0.0002,24.82483]
[1780239136978,31.19,73581.9,0.1,-0.57817,0.0002,24.8248]
[1780239142253,31.19,73583.99,0.1,-0.57777,0.0002,24.83051]
[1780239146436,31.19,73583.62,0.1,-0.57785,0.0002,24.82939]
[1780239150197,31.18,73585.92,0.1,-0.5774,0.0002,24.83571]
[1780239150809,31.18,73587.54,0.1,-0.57708,0.0002,24.84019]
[1780239156351,31.18,73586.8,0.1,-0.57725,0.0002,24.83463]
[1780239161386,31.17,73587.21,0.1,-0.57718,0.0002,24.83562]
[1780239166421,31.17,73587.43,0.1,-0.57715,0.0002,24.83608]
[1780239171456,31.16,73589.0,0.1,-0.57686,0.0002,24.84028]
[1780239176491,31.16,73589.26,0.1,-0.57682,0.0002,24.84084]
[1780239180910,31.15,73589.12,0.1,-0.57686,0.0002,24.84032]
[1780239186561,31.15,73595.65,0.1,-0.57557,0.0002,24.85819]
[1780239191596,31.15,73595.53,0.1,-0.5756,0.0002,24.85776]
[1780239196631,31.15,73592.82,0.1,-0.57615,0.0002,24.85023]
[1780239201666,31.14,73591.96,0.1,-0.57633,0.0002,24.84778]
[1780239206702,31.14,73592.53,0.1,-0.57622,0.0002,24.84927]
[1780239211736,31.14,73596.45,0.1,-0.57546,0.0002,24.85668]
[1780239213047,31.14,73596.64,0.1,-0.57542,0.0002,24.85719]
[1780239219792,31.14,73597.6,0.1,-0.57523,0.0002,24.85976]
[1780239224826,31.14,73596.48,0.1,-0.57546,0.0002,24.85667]
[1780239229862,31.14,73597.4,0.1,-0.57528,0.0002,24.85916]
[1780239234897,31.14,73597.27,0.1,-0.5753,0.0002,24.85878]
[1780239242953,31.13,73594.94,0.1,-0.57577,0.0002,24.85235]
[1780239248995,31.13,73595.21,0.1,-0.57572,0.0002,24.85306]
[1780239256901,31.13,73595.18,0.1,-0.57573,0.0002,24.85296]
[1780239257757,31.13,73595.18,0.1,-0.57573,0.0002,24.85296]
[1780239259065,31.13,73587.98,0.1,-0.57716,0.0002,24.83298]
[1780239266114,31.12,73588.15,0.1,-0.57715,0.0002,24.83318]
[1780239271149,31.12,73589.24,0.1,-0.57696,0.0002,24.83271]
[1780239276184,31.11,73588.68,0.1,-0.57709,0.0002,24.83096]
[1780239279504,31.11,73588.7,0.1,-0.57709,0.0002,24.83093]
[1780239279527,31.11,73588.7,0.1,-0.57709,0.0002,24.83093]
[1780239280624,31.1,73594.22,0.1,-0.576,0.0002,24.8461]
[1780239286254,31.1,73597.61,0.1,-0.57533,0.0002,24.85536]
[1780239291289,31.1,73597.86,0.1,-0.57529,0.0002,24.856]
[1780239296324,31.1,73598.02,0.1,-0.57526,0.0002,24.85639]
[1780239301245,31.1,73598.06,0.1,-0.57525,0.0002,24.85647]
[1780239301326,31.1,73598.06,0.1,-0.57525,0.0002,24.85647]
[1780239301433,31.1,73598.06,0.1,-0.57525,0.0002,24.85647]
[1780239302373,31.1,73592.34,0.1,-0.57639,0.0002,24.84071]
[1780239307408,31.09,73592.2,0.1,-0.57644,0.0002,24.8401]
[1780239308496,31.09,73592.2,0.1,-0.57644,0.0002,24.8401]
[1780239316471,31.08,73591.19,0.1,-0.57667,0.0002,24.83693]
[1780239321507,31.08,73591.22,0.1,-0.57668,0.0002,24.83682]
[1780239327549,31.07,73591.43,0.1,-0.57666,0.0002,24.83717]
[1780239330573,31.07,73586.78,0.1,-0.57759,0.0002,24.82408]
[1780239333458,31.06,73586.67,0.1,-0.57763,0.0002,24.82039]
[1780239333482,31.06,73586.67,0.1,-0.57763,0.0002,24.82039]
[1780239333700,31.06,73586.67,0.1,-0.57763,0.0002,24.82039]
[1780239333744,31.06,73586.67,0.1,-0.57763,0.0002,24.82039]
[1780239333793,31.06,73582.34,0.1,-0.57849,0.0002,24.80816]
[1780239336037,31.06,73583.73,0.1,-0.57822,0.0002,24.81205]
[1780239341390,31.06,73584.19,0.1,-0.57814,0.0002,24.81316]
[1780239346686,31.05,73585.6,0.1,-0.57788,0.0002,24.81693]
[1780239351721,31.05,73585.31,0.1,-0.57795,0.0002,24.81597]
[1780239357762,31.04,73585.26,0.1,-0.57797,0.0002,24.81566]
[1780239363805,31.04,73585.52,0.1,-0.57793,0.0002,24.81623]
[1780239364559,31.04,73585.52,0.1,-0.57793,0.0002,24.81623]
[1780239369847,31.03,73584.03,0.1,-0.57824,0.0002,24.81187]
[1780239374884,31.03,73583.96,0.1,-0.57827,0.0002,24.81155]
[1780239385961,31.02,73582.97,0.1,-0.57848,0.0002,24.80848]
[1780239390996,31.02,73582.82,0.1,-0.57852,0.0002,24.80793]
[1780239396031,31.01,73583.08,0.1,-0.57849,0.0002,24.80524]
[1780239400652,31.01,73582.88,0.1,-0.57854,0.0002,24.80461]
[1780239400754,31.01,73582.9,0.1,-0.57854,0.0002,24.80462]
[1780239404407,31.01,73581.88,0.1,-0.57874,0.0002,24.80171]
[1780239404424,31.01,73581.88,0.1,-0.57874,0.0002,24.80171]
[1780239404837,31.01,73581.88,0.1,-0.57874,0.0002,24.80171]
[1780239404839,31.01,73581.88,0.1,-0.57874,0.0002,24.80166]
[1780239405095,31.01,73574.78,0.1,-0.58016,0.0002,24.78132]
[1780239406102,31.01,73569.1,0.1,-0.58129,0.0002,24.76482]
[1780239406992,31.01,73569.1,0.1,-0.58129,0.0002,24.76482]
[1780239407036,31.01,73569.1,0.1,-0.58129,0.0002,24.76482]
[1780239413151,31.01,73570.83,0.1,-0.58094,0.0002,24.76987]
[1780239417066,31.01,73570.79,0.1,-0.58095,0.0002,24.76976]
[1780239417242,31.01,73570.79,0.1,-0.58095,0.0002,24.76976]
[1780239423222,31.01,73570.85,0.1,-0.58093,0.0002,24.76996]
[1780239432284,31.01,73569.98,0.1,-0.58111,0.0002,24.76745]
[1780239438326,31.01,73569.83,0.1,-0.58113,0.0002,24.76704]
[1780239441286,31.01,73569.99,0.1,-0.5811,0.0002,24.76751]
[1780239441511,31.01,73569.53,0.1,-0.58119,0.0002,24.76618]
[1780239446525,31.01,73567.23,0.1,-0.58165,0.0002,24.75949]
[1780239451377,31.01,73564.14,0.1,-0.58226,0.0002,24.75042]
[1780239451478,31.01,73564.1,0.1,-0.58228,0.0002,24.747]
[1780239456597,31.02,73564.21,0.1,-0.58225,0.0002,24.74737]
[1780239461727,31.02,73566.43,0.1,-0.58181,0.0002,24.75396]
[1780239461825,31.02,73566.37,0.1,-0.58182,0.0002,24.7538]
[1780239470561,31.02,73555.92,0.1,-0.58388,0.0002,24.72286]
[1780239472575,31.02,73551.15,0.1,-0.58483,0.0002,24.70846]
[1780239474641,31.02,73550.23,0.1,-0.58502,0.0002,24.70567]
[1780239476603,31.02,73544.02,0.1,-0.58624,0.0002,24.68676]
[1780239477779,31.02,73544.02,0.1,-0.58624,0.0002,24.68676]
[1780239478997,31.02,73542.98,0.1,-0.58645,0.0002,24.68358]
[1780239480756,31.02,73550.69,0.1,-0.58492,0.0002,24.70717]
[1780239485765,31.02,73551.05,0.1,-0.58484,0.0002,24.70838]
[1780239486680,31.03,73542.04,0.1,-0.58662,0.0002,24.6809]
[1780239488854,31.03,73542.31,0.1,-0.58656,0.0002,24.68175]
[1780239489105,31.03,73542.53,0.1,-0.58652,0.0002,24.68244]
[1780239489701,31.03,73538.05,0.1,-0.58741,0.0002,24.66859]
[1780239490953,31.03,73538.05,0.1,-0.58741,0.0002,24.66859]
[1780239490981,31.03,73538.05,0.1,-0.58741,0.0002,24.66859]
[1780239491715,31.03,73530.14,0.1,-0.58897,0.0002,24.64386]
[1780239493729,31.03,73524.99,0.1,-0.58998,0.0002,24.62759]
[1780239494546,31.03,73524.99,0.1,-0.58998,0.0002,24.62759]
[1780239495212,31.03,73523.29,0.1,-0.59032,0.0002,24.6222]
[1780239495440,31.03,73523.29,0.1,-0.59032,0.0002,24.6222]
[1780239497418,31.03,73523.07,0.1,-0.59036,0.0002,24.62157]
[1780239497463,31.03,73523.07,0.1,-0.59036,0.0002,24.62157]
[1780239497477,31.03,73523.07,0.1,-0.59036,0.0002,24.62157]
[1780239497532,31.03,73523.07,0.1,-0.59036,0.0002,24.62157]
[1780239497539,31.03,73523.07,0.1,-0.59036,0.0002,24.62157]
[1780239497577,31.03,73523.07,0.1,-0.59036,0.0002,24.62157]
[1780239497770,31.03,73519.14,0.1,-0.59113,0.0002,24.609]
[1780239498772,31.03,73510.1,0.1,-0.59291,0.0002,24.57969]
[1780239503776,31.04,73509.7,0.1,-0.59298,0.0002,24.57862]
[1780239507589,31.04,73509.81,0.1,-0.59294,0.0002,24.57921]
[1780239507835,31.04,73509.85,0.1,-0.59293,0.0002,24.5794]
[1780239513033,31.05,73510.36,0.1,-0.59282,0.0002,24.57795]
[1780239513067,31.05,73517.92,0.1,-0.59133,0.0002,24.60255]
[1780239514242,31.05,73520.77,0.1,-0.59076,0.0002,24.61176]
[1780239515000,31.05,73520.77,0.1,-0.59076,0.0002,24.61176]
[1780239518926,31.05,73520.19,0.1,-0.59087,0.0002,24.61005]
[1780239518959,31.05,73517.68,0.1,-0.59136,0.0002,24.60202]
[1780239519920,31.06,73506.98,0.1,-0.59347,0.0002,24.56722]
[1780239520710,31.06,73506.98,0.1,-0.59347,0.0002,24.56722]
[1780239520927,31.06,73509.71,0.1,-0.59292,0.0002,24.57624]
[1780239521221,31.06,73509.71,0.1,-0.59292,0.0002,24.57624]
[1780239521238,31.06,73509.71,0.1,-0.59292,0.0002,24.57624]
[1780239521473,31.06,73509.71,0.1,-0.59292,0.0002,24.57624]
[1780239521497,31.06,73509.71,0.1,-0.59292,0.0002,24.57624]
[1780239521934,31.06,73519.34,0.1,-0.59102,0.0002,24.60753]
[1780239523812,31.06,73519.84,0.1,-0.59092,0.0002,24.60917]
[1780239523953,31.06,73515.41,0.1,-0.59179,0.0002,24.59493]
[1780239528983,31.07,73511.38,0.1,-0.59257,0.0002,24.5821]
[1780239534018,31.07,73512.18,0.1,-0.59239,0.0002,24.58498]
[1780239536827,31.07,73512.58,0.1,-0.59231,0.0002,24.58638]
[1780239536836,31.07,73512.58,0.1,-0.5923,0.0002,24.58644]
[1780239540393,31.08,73512.44,0.1,-0.59232,0.0002,24.58614]
[1780239540477,31.08,73512.44,0.1,-0.59232,0.0002,24.58614]
[1780239543823,31.08,73513.02,0.1,-0.59219,0.0002,24.58818]
[1780239544088,31.08,73512.97,0.1,-0.5922,0.0002,24.58807]
[1780239546636,31.08,73512.45,0.1,-0.5923,0.0002,24.58649]
[1780239546735,31.08,73512.45,0.1,-0.5923,0.0002,24.58649]
[1780239546737,31.09,73512.45,0.1,-0.59229,0.0002,24.58654]
[1780239548115,31.09,73518.33,0.1,-0.59113,0.0002,24.6056]
[1780239550130,31.09,73522.89,0.1,-0.59022,0.0002,24.62028]
[1780239551137,31.09,73528.43,0.1,-0.58913,0.0002,24.63788]
[1780239553297,31.09,73528.8,0.1,-0.58905,0.0002,24.63907]
[1780239555165,31.09,73534.01,0.1,-0.58802,0.0002,24.65547]
[1780239557159,31.09,73533.56,0.1,-0.58811,0.0002,24.65409]
[1780239559086,31.09,73533.7,0.1,-0.58808,0.0002,24.65454]
[1780239568258,31.1,73544.57,0.1,-0.58592,0.0002,24.68827]
[1780239570135,31.1,73544.57,0.1,-0.58592,0.0002,24.68827]
[1780239570215,31.1,73545.47,0.1,-0.58574,0.0002,24.69102]
[1780239570452,31.1,73545.47,0.1,-0.58574,0.0002,24.69102]
[1780239570566,31.1,73545.47,0.1,-0.58574,0.0002,24.69102]
[1780239570572,31.1,73545.47,0.1,-0.58574,0.0002,24.69102]
[1780239570584,31.1,73545.47,0.1,-0.58574,0.0002,24.69102]
[1780239570790,31.1,73545.47,0.1,-0.58574,0.0002,24.69102]
[1780239570966,31.1,73545.47,0.1,-0.58574,0.0002,24.69102]
[1780239571037,31.1,73543.99,0.1,-0.58604,0.0002,24.68319]
[1780239571451,31.1,73543.99,0.1,-0.58604,0.0002,24.68319]
[1780239571893,31.1,73513.66,0.1,-0.59203,0.0002,24.58769]
[1780239572287,31.1,73505.22,0.1,-0.59369,0.0002,24.56012]
[1780239573917,31.1,73498.11,0.1,-0.59508,0.0002,24.53672]
[1780239575308,31.1,73502.31,0.1,-0.59425,0.0002,24.55074]
[1780239576917,31.1,73502.31,0.1,-0.59425,0.0002,24.55074]
[1780239577323,31.1,73494.0,0.1,-0.59588,0.0002,24.5232]
[1780239578329,31.11,73488.9,0.1,-0.59687,0.0002,24.50608]
[1780239581650,31.11,73488.22,0.1,-0.597,0.0002,24.50395]
[1780239587392,31.12,73488.31,0.1,-0.59694,0.0002,24.50485]
[1780239589406,31.12,73495.9,0.1,-0.59544,0.0002,24.53055]
[1780239591658,31.12,73497.69,0.1,-0.59508,0.0002,24.53659]
[1780239597463,31.13,73500.85,0.1,-0.59443,0.0002,24.5475]
[1780239600485,31.14,73506.97,0.1,-0.59322,0.0002,24.56781]
[1780239601630,31.14,73506.97,0.1,-0.59322,0.0002,24.56781]
[1780239602499,31.14,73495.72,0.1,-0.59542,0.0002,24.53071]
[1780239605520,31.14,73490.87,0.1,-0.59637,0.0002,24.51462]
[1780239607737,31.14,73490.71,0.1,-0.59639,0.0002,24.51415]
[1780239608541,31.15,73502.7,0.1,-0.59403,0.0002,24.55424]
[1780239610559,31.15,73504.86,0.1,-0.5936,0.0002,24.56146]
[1780239612900,31.15,73505.72,0.1,-0.59342,0.0002,24.56432]
[1780239616131,31.15,73507.85,0.1,-0.593,0.0002,24.57134]
[1780239616201,31.15,73507.8,0.1,-0.59301,0.0002,24.57115]
[1780239616359,31.15,73507.8,0.1,-0.59301,0.0002,24.57115]
[1780239616608,31.15,73512.64,0.1,-0.59206,0.0002,24.58687]
[1780239618505,31.15,73515.42,0.1,-0.59152,0.0002,24.59579]
[1780239618752,31.15,73515.42,0.1,-0.59152,0.0002,24.59579]
[1780239618852,31.15,73516.57,0.1,-0.59129,0.0002,24.59945]
[1780239619376,31.15,73516.57,0.1,-0.59129,0.0002,24.59945]
[1780239620318,31.15,73520.08,0.1,-0.5906,0.0002,24.61066]
[1780239620725,31.15,73520.08,0.1,-0.5906,0.0002,24.61066]
[1780239620772,31.15,73520.08,0.1,-0.5906,0.0002,24.61066]
[1780239620809,31.15,73520.08,0.1,-0.5906,0.0002,24.61066]
[1780239620936,31.15,73526.8,0.1,-0.58928,0.0002,24.63202]
[1780239621353,31.15,73526.8,0.1,-0.58928,0.0002,24.63202]
[1780239621369,31.15,73526.8,0.1,-0.58928,0.0002,24.63202]
[1780239622018,31.15,73507.46,0.1,-0.59309,0.0002,24.56989]
[1780239623009,31.15,73507.3,0.1,-0.59312,0.0002,24.56931]
[1780239623366,31.15,73507.3,0.1,-0.59312,0.0002,24.56931]
[1780239624665,31.14,73514.52,0.1,-0.59171,0.0002,24.59271]
[1780239629700,31.14,73517.79,0.1,-0.59107,0.0002,24.60306]
[1780239630541,31.14,73517.79,0.1,-0.59107,0.0002,24.60306]
[1780239630591,31.14,73517.79,0.1,-0.59107,0.0002,24.60306]
[1780239630893,31.14,73504.53,0.1,-0.59369,0.0002,24.55997]
[1780239631727,31.14,73491.37,0.1,-0.59629,0.0002,24.5128]
[1780239632734,31.14,73490.02,0.1,-0.59656,0.0002,24.50823]
[1780239634681,31.14,73490.0,0.1,-0.59656,0.0002,24.50814]
[1780239635952,31.14,73490.93,0.1,-0.59638,0.0002,24.51126]
[1780239636775,31.14,73494.36,0.1,-0.59571,0.0002,24.52278]
[1780239636878,31.14,73493.51,0.1,-0.59587,0.0002,24.51994]
[1780239637785,31.14,73497.61,0.1,-0.59507,0.0002,24.53364]
[1780239639744,31.14,73498.66,0.1,-0.59486,0.0002,24.53713]
[1780239640145,31.14,73503.11,0.1,-0.59399,0.0002,24.55185]
[1780239641813,31.14,73509.74,0.1,-0.59268,0.0002,24.57355]
[1780239646848,31.14,73512.5,0.1,-0.59214,0.0002,24.58248]
[1780239649520,31.14,73512.57,0.1,-0.59213,0.0002,24.58266]
[1780239649824,31.14,73512.57,0.1,-0.59213,0.0002,24.58266]
[1780239649902,31.14,73524.29,0.1,-0.58982,0.0002,24.62027]
[1780239650876,31.14,73531.95,0.1,-0.58831,0.0002,24.64441]
[1780239655914,31.14,73533.05,0.1,-0.58808,0.0002,24.64792]
[1780239660949,31.14,73528.05,0.1,-0.58906,0.0002,24.63235]
[1780239665948,31.14,73525.29,0.1,-0.5896,0.0002,24.62375]
[1780239666066,31.14,73525.29,0.1,-0.5896,0.0002,24.62375]
[1780239666095,31.14,73525.29,0.1,-0.5896,0.0002,24.62375]
[1780239666887,31.14,73522.84,0.1,-0.59008,0.0002,24.61602]
[1780239666991,31.14,73516.77,0.1,-0.59127,0.0002,24.59665]
[1780239672027,31.15,73516.71,0.1,-0.59126,0.0002,24.59681]
[1780239675511,31.16,73516.78,0.1,-0.59123,0.0002,24.59724]
[1780239676055,31.16,73516.82,0.1,-0.59122,0.0002,24.59741]
[1780239678407,31.16,73516.82,0.1,-0.59122,0.0002,24.59741]
[1780239678491,31.16,73516.82,0.1,-0.59122,0.0002,24.59741]
[1780239678758,31.16,73516.82,0.1,-0.59122,0.0002,24.59741]
[1780239678991,31.16,73516.82,0.1,-0.59122,0.0002,24.59741]
[1780239679078,31.16,73505.3,0.1,-0.59349,0.0002,24.56008]
[1780239680085,31.16,73500.27,0.1,-0.59448,0.0002,24.5435]
[1780239681092,31.16,73509.71,0.1,-0.59262,0.0002,24.57447]
[1780239685119,31.16,73513.18,0.1,-0.59194,0.0002,24.58571]
[1780239690158,31.16,73515.85,0.1,-0.59141,0.0002,24.59441]
[1780239696200,31.17,73516.67,0.1,-0.59124,0.0002,24.59399]
[1780239697544,31.17,73514.3,0.1,-0.5917,0.0002,24.58641]
[1780239697583,31.17,73514.3,0.1,-0.5917,0.0002,24.58641]
[1780239698214,31.17,73507.26,0.1,-0.59308,0.0002,24.56361]
[1780239703249,31.17,73504.6,0.1,-0.59361,0.0002,24.55487]
[1780239709291,31.17,73504.18,0.1,-0.59369,0.0002,24.55346]
[1780239711860,31.17,73504.07,0.1,-0.59372,0.0002,24.55309]
[1780239711962,31.17,73503.9,0.1,-0.59375,0.0002,24.55252]
[1780239713378,31.17,73504.3,0.1,-0.59367,0.0002,24.55383]
[1780239718912,31.17,73507.39,0.1,-0.59307,0.0002,24.56392]
[1780239724088,31.16,73504.7,0.1,-0.5936,0.0002,24.55505]
[1780239724398,31.16,73511.13,0.1,-0.59233,0.0002,24.57602]
[1780239729433,31.16,73515.7,0.1,-0.59144,0.0002,24.59076]
[1780239734468,31.17,73517.82,0.1,-0.591,0.0002,24.59779]
[1780239739503,31.17,73514.96,0.1,-0.59155,0.0002,24.58879]
[1780239744537,31.18,73516.48,0.1,-0.59124,0.0002,24.59383]
[1780239747500,31.18,73516.64,0.1,-0.59121,0.0002,24.59441]
[1780239748112,31.18,73516.64,0.1,-0.59121,0.0002,24.59441]
[1780239754608,31.18,73518.67,0.1,-0.5908,0.0002,24.59785]
[1780239759644,31.19,73519.5,0.1,-0.59063,0.0002,24.60066]
[1780239763227,31.19,73519.92,0.1,-0.59054,0.0002,24.60207]
[1780239763287,31.19,73519.92,0.1,-0.59054,0.0002,24.60207]
[1780239763252,31.19,73520.72,0.1,-0.59038,0.0002,24.60469]
[1780239764678,31.19,73522.94,0.1,-0.58994,0.0002,24.61174]
[1780239764679,31.19,73529.92,0.1,-0.58856,0.0002,24.63376]
[1780239766711,31.19,73532.08,0.1,-0.58813,0.0002,24.64054]
[1780239766831,31.19,73532.08,0.1,-0.58813,0.0002,24.64054]
[1780239771732,31.19,73530.94,0.1,-0.58835,0.0002,24.63712]
[1780239777771,31.2,73530.47,0.1,-0.58843,0.0002,24.63584]
[1780239782806,31.2,73531.1,0.1,-0.58829,0.0002,24.63796]
[1780239788848,31.21,73530.82,0.1,-0.58833,0.0002,24.63729]
[1780239793883,31.21,73528.28,0.1,-0.58882,0.0002,24.62951]
[1780239794803,31.21,73528.28,0.1,-0.58882,0.0002,24.62951]
[1780239794827,31.21,73528.28,0.1,-0.58882,0.0002,24.62951]
[1780239794890,31.21,73529.17,0.1,-0.58865,0.0002,24.63233]
[1780239800194,31.22,73528.21,0.1,-0.58882,0.0002,24.62951]
[1780239809852,31.22,73528.45,0.1,-0.58876,0.0002,24.6305]
[1780239809995,31.23,73528.48,0.1,-0.58873,0.0002,24.63087]
[1780239816037,31.23,73528.82,0.1,-0.58866,0.0002,24.62879]
[1780239821072,31.23,73530.91,0.1,-0.58824,0.0002,24.63546]
[1780239826110,31.24,73530.56,0.1,-0.5883,0.0002,24.63451]
[1780239833159,31.24,73530.3,0.1,-0.58834,0.0002,24.63389]
[1780239838193,31.25,73529.91,0.1,-0.58841,0.0002,24.6328]
[1780239840164,31.25,73529.91,0.1,-0.58841,0.0002,24.6328]
[1780239845243,31.25,73528.88,0.1,-0.5886,0.0002,24.62975]
[1780239851144,31.25,73528.77,0.1,-0.58861,0.0002,24.6295]
[1780239854432,31.25,73528.65,0.1,-0.58863,0.0002,24.6292]
[1780239864376,31.26,73529.0,0.1,-0.58855,0.0002,24.63054]
[1780239872432,31.26,73528.94,0.1,-0.58856,0.0002,24.62717]
[1780239877467,31.26,73528.4,0.1,-0.58866,0.0002,24.62557]
[1780239882200,31.27,73528.9,0.1,-0.58856,0.0002,24.62719]
[1780239882420,31.27,73528.9,0.1,-0.58856,0.0002,24.62719]
[1780239882456,31.27,73528.9,0.1,-0.58856,0.0002,24.62719]
[1780239883075,31.27,73528.9,0.1,-0.58855,0.0002,24.62723]
[1780239883117,31.27,73528.9,0.1,-0.58855,0.0002,24.62723]
[1780239883210,31.27,73523.53,0.1,-0.58961,0.0002,24.61041]
[1780239883939,31.27,73523.53,0.1,-0.58961,0.0002,24.61041]
[1780239884200,31.27,73520.55,0.1,-0.5902,0.0002,24.60095]
[1780239886658,31.26,73524.07,0.1,-0.58951,0.0002,24.61203]
[1780239892572,31.26,73522.64,0.1,-0.58979,0.0002,24.60752]
[1780239896823,31.27,73522.68,0.1,-0.58978,0.0002,24.60766]
[1780239897447,31.27,73522.68,0.1,-0.58978,0.0002,24.60766]
[1780239896925,31.27,73522.68,0.1,-0.58978,0.0002,24.60766]
[1780239898427,31.27,73522.68,0.1,-0.58978,0.0002,24.60766]
[1780239898437,31.27,73522.26,0.1,-0.58986,0.0002,24.60634]
[1780239899621,31.26,73515.22,0.1,-0.59125,0.0002,24.58392]
[1780239903303,31.26,73514.19,0.1,-0.59145,0.0002,24.58055]
[1780239908288,31.26,73513.51,0.1,-0.5916,0.0002,24.57823]
[1780239913364,31.26,73515.71,0.1,-0.59117,0.0002,24.58516]
[1780239914735,31.26,73523.66,0.1,-0.58962,0.0002,24.61032]
[1780239915728,31.26,73523.66,0.1,-0.58962,0.0002,24.61032]
[1780239916329,31.26,73523.66,0.1,-0.58962,0.0002,24.61032]
[1780239916431,31.25,73524.16,0.1,-0.58952,0.0002,24.61182]
[1780239917127,31.25,73524.16,0.1,-0.58952,0.0002,24.61182]
[1780239917285,31.25,73524.16,0.1,-0.58952,0.0002,24.61182]
[1780239918792,31.25,73524.37,0.1,-0.58948,0.0002,24.61251]
[1780239919410,31.25,73524.37,0.1,-0.58948,0.0002,24.61251]
[1780239919979,31.26,73524.65,0.1,-0.58942,0.0002,24.61342]
[1780239920575,31.26,73525.53,0.1,-0.58925,0.0002,24.61625]
[1780239921055,31.26,73525.53,0.1,-0.58925,0.0002,24.61625]
[1780239921937,31.26,73529.01,0.1,-0.58856,0.0002,24.62717]
[1780239930849,31.26,73532.42,0.1,-0.58788,0.0002,24.63796]
[1780239936890,31.26,73532.26,0.1,-0.58791,0.0002,24.63424]
[1780239940673,31.27,73532.32,0.1,-0.5879,0.0002,24.63449]
[1780239940684,31.27,73532.32,0.1,-0.5879,0.0002,24.63449]
[1780239940696,31.27,73532.32,0.1,-0.5879,0.0002,24.63449]
[1780239940702,31.27,73532.32,0.1,-0.5879,0.0002,24.63449]
[1780239941926,31.27,73541.64,0.1,-0.58606,0.0002,24.66316]
[1780239946961,31.27,73542.37,0.1,-0.58591,0.0002,24.66542]
[1780239951996,31.27,73542.29,0.1,-0.58593,0.0002,24.6652]
[1780239958037,31.27,73543.14,0.1,-0.58576,0.0002,24.66779]
[1780239964080,31.27,73543.57,0.1,-0.58567,0.0002,24.66911]
[1780239964909,31.27,73543.57,0.1,-0.58567,0.0002,24.66911]
[1780239964969,31.27,73543.57,0.1,-0.58567,0.0002,24.66911]
[1780239965140,31.27,73543.57,0.1,-0.58567,0.0002,24.66911]
[1780239965181,31.27,73543.57,0.1,-0.58567,0.0002,24.66911]
[1780239965194,31.27,73543.57,0.1,-0.58567,0.0002,24.66911]
[1780239965304,31.27,73543.57,0.1,-0.58567,0.0002,24.66911]
[1780239965438,31.27,73555.43,0.1,-0.58334,0.0002,24.70466]
[1780239966097,31.27,73561.47,0.1,-0.58215,0.0002,24.72242]
[1780239971132,31.27,73558.47,0.1,-0.58274,0.0002,24.71357]
[1780239972576,31.27,73558.31,0.1,-0.58278,0.0002,24.71308]
[1780239972633,31.27,73558.31,0.1,-0.58278,0.0002,24.71308]
[1780239973285,31.27,73556.17,0.1,-0.5832,0.0002,24.70677]
[1780239979188,31.27,73552.66,0.1,-0.58389,0.0002,24.69634]
[1780239984223,31.27,73551.48,0.1,-0.58412,0.0002,24.69281]
[1780239990267,31.26,73551.4,0.1,-0.58414,0.0002,24.69255]
[1780239995302,31.26,73551.53,0.1,-0.58413,0.0002,24.68957]
[1780239996805,31.26,73551.85,0.1,-0.58407,0.0002,24.69052]
[1780239997494,31.26,73551.85,0.1,-0.58407,0.0002,24.69052]
[1780239997507,31.26,73551.85,0.1,-0.58407,0.0002,24.69052]
[1780239997566,31.26,73551.85,0.1,-0.58407,0.0002,24.69052]
[1780239997582,31.26,73552.66,0.1,-0.58391,0.0002,24.69293]
[1780239998048,31.26,73552.66,0.1,-0.58391,0.0002,24.69293]
[1780239998323,31.26,73555.94,0.1,-0.58326,0.0002,24.70266]
[1780239998931,31.26,73555.94,0.1,-0.58326,0.0002,24.70266]
[1780239999330,31.26,73563.24,0.1,-0.58182,0.0002,24.7241]
[1780240004365,31.26,73567.65,0.1,-0.58095,0.0002,24.73691]
[1780240009386,31.26,73567.86,0.1,-0.58091,0.0002,24.73755]
[1780240014435,31.27,73568.03,0.1,-0.58087,0.0002,24.73809]
[1780240018463,31.27,73562.82,0.1,-0.5819,0.0002,24.723]
[1780240023498,31.27,73563.43,0.1,-0.58178,0.0002,24.72478]
[1780240028533,31.27,73563.78,0.1,-0.58171,0.0002,24.72581]
[1780240035582,31.27,73563.13,0.1,-0.58183,0.0002,24.72394]
[1780240041624,31.27,73563.15,0.1,-0.58183,0.0002,24.72402]
[1780240046659,31.27,73562.91,0.1,-0.58187,0.0002,24.72334]
[1780240051531,31.27,73562.9,0.1,-0.58187,0.0002,24.72332]
[1780240051633,31.27,73562.9,0.1,-0.58188,0.0002,24.72]
[1780240053548,31.27,73562.24,0.1,-0.58201,0.0002,24.71808]
[1780240053563,31.27,73559.35,0.1,-0.58258,0.0002,24.70964]
[1780240055722,31.27,73563.57,0.1,-0.58175,0.0002,24.72201]
[1780240065795,31.27,73564.09,0.1,-0.58163,0.0002,24.72367]
[1780240067560,31.27,73564.09,0.1,-0.58163,0.0002,24.72367]
[1780240067634,31.28,73564.09,0.1,-0.58163,0.0002,24.7237]
[1780240070295,31.28,73562.21,0.1,-0.582,0.0002,24.71824]
[1780240073851,31.28,73557.43,0.1,-0.58294,0.0002,24.70429]
[1780240078241,31.28,73556.92,0.1,-0.58304,0.0002,24.7028]
[1780240078312,31.28,73551.72,0.1,-0.58406,0.0002,24.6874]
[1780240081419,31.28,73552.38,0.1,-0.58393,0.0002,24.68937]
[1780240083921,31.28,73547.97,0.1,-0.5848,0.0002,24.67618]
[1780240085376,31.28,73547.97,0.1,-0.5848,0.0002,24.67618]
[1780240089269,31.28,73552.51,0.1,-0.5839,0.0002,24.68976]
[1780240089963,31.28,73558.94,0.1,-0.58264,0.0002,24.70879]
[1780240091588,31.28,73558.94,0.1,-0.58264,0.0002,24.70879]
[1780240091977,31.28,73559.36,0.1,-0.58255,0.0002,24.71006]
[1780240094998,31.28,73565.2,0.1,-0.5814,0.0002,24.72716]
[1780240100036,31.28,73565.1,0.1,-0.58141,0.0002,24.727]
[1780240102542,31.29,73565.14,0.1,-0.58139,0.0002,24.72714]
[1780240108092,31.29,73565.2,0.1,-0.58137,0.0002,24.72749]
[1780240109195,31.29,73565.2,0.1,-0.58137,0.0002,24.72749]
[1780240114254,31.29,73566.63,0.1,-0.58109,0.0002,24.72846]
[1780240115141,31.29,73572.48,0.1,-0.57993,0.0002,24.74529]
[1780240120176,31.3,73575.05,0.1,-0.57941,0.0002,24.7528]
[1780240126883,31.31,73575.87,0.1,-0.57923,0.0002,24.75531]
[1780240126953,31.31,73575.87,0.1,-0.57923,0.0002,24.75539]
[1780240129239,31.3,73570.3,0.1,-0.58033,0.0002,24.73942]
[1780240134274,31.3,73567.93,0.1,-0.58081,0.0002,24.73248]
[1780240134804,31.3,73567.93,0.1,-0.58081,0.0002,24.73248]
[1780240135532,31.3,73559.36,0.1,-0.5825,0.0002,24.70759]
[1780240137295,31.3,73551.94,0.1,-0.58396,0.0002,24.68569]
[1780240138474,31.3,73551.94,0.1,-0.58396,0.0002,24.68569]
[1780240138808,31.3,73550.76,0.1,-0.58419,0.0002,24.68217]
[1780240140698,31.3,73547.87,0.1,-0.58476,0.0002,24.67352]
[1780240149740,31.3,73544.95,0.1,-0.58533,0.0002,24.66471]
[1780240152895,31.3,73544.84,0.1,-0.58536,0.0002,24.66434]
[1780240157434,31.3,73550.06,0.1,-0.58433,0.0002,24.68003]
[1780240162470,31.3,73549.57,0.1,-0.58442,0.0002,24.67862]
[1780240164923,31.3,73549.56,0.1,-0.58442,0.0002,24.6786]
[1780240164974,31.3,73549.56,0.1,-0.58442,0.0002,24.6786]
[1780240170526,31.31,73555.82,0.1,-0.58318,0.0002,24.69736]
[1780240175246,31.31,73556.59,0.1,-0.58304,0.0002,24.69637]
[1780240183617,31.31,73551.4,0.1,-0.58407,0.0002,24.68087]
[1780240187916,31.3,73551.72,0.1,-0.58401,0.0002,24.68174]
[1780240193686,31.31,73552.51,0.1,-0.58385,0.0002,24.68413]
[1780240198722,31.31,73555.98,0.1,-0.58316,0.0002,24.69453]
[1780240203758,31.31,73552.72,0.1,-0.58379,0.0002,24.685]
[1780240208792,31.31,73553.54,0.1,-0.58363,0.0002,24.68736]
[1780240215841,31.31,73553.72,0.1,-0.58361,0.0002,24.68773]
[1780240221176,31.3,73553.6,0.1,-0.58364,0.0002,24.68728]
[1780240228933,31.3,73552.95,0.1,-0.58379,0.0002,24.68514]
[1780240231023,31.3,73553.47,0.1,-0.58369,0.0002,24.68666]
[1780240236990,31.29,73556.29,0.1,-0.58315,0.0002,24.69152]
[1780240242027,31.29,73557.15,0.1,-0.58299,0.0002,24.69393]
[1780240247066,31.29,73555.85,0.1,-0.58326,0.0002,24.68997]
[1780240252101,31.28,73554.51,0.1,-0.58353,0.0002,24.68589]
[1780240261166,31.28,73554.13,0.1,-0.58362,0.0002,24.68458]
[1780240267206,31.28,73553.52,0.1,-0.58375,0.0002,24.68264]
[1780240273249,31.27,73553.61,0.1,-0.58374,0.0002,24.68279]
[1780240282312,31.27,73555.47,0.1,-0.58339,0.0002,24.68813]
[1780240289361,31.26,73553.38,0.1,-0.58381,0.0002,24.68177]
[1780240290460,31.26,73553.38,0.1,-0.58381,0.0002,24.68177]
[1780240296410,31.26,73553.63,0.1,-0.58378,0.0002,24.67906]
[1780240305474,31.26,73553.55,0.1,-0.58381,0.0002,24.67866]
[1780240311516,31.25,73553.36,0.1,-0.58386,0.0002,24.67799]
[1780240319572,31.25,73552.59,0.1,-0.58402,0.0002,24.67557]
[1780240324608,31.25,73552.44,0.1,-0.58405,0.0002,24.67503]
[1780240328636,31.25,73545.86,0.1,-0.58535,0.0002,24.65524]
[1780240333671,31.25,73544.98,0.1,-0.58552,0.0002,24.65262]
[1780240340352,31.25,73545.49,0.1,-0.58542,0.0002,24.65419]
[1780240340720,31.25,73549.7,0.1,-0.58459,0.0002,24.6669]
[1780240344748,31.25,73554.76,0.1,-0.58359,0.0002,24.68207]
[1780240349836,31.25,73556.5,0.1,-0.58324,0.0002,24.68727]
[1780240352810,31.25,73563.33,0.1,-0.5819,0.0002,24.70403]
[1780240357845,31.25,73562.63,0.1,-0.58204,0.0002,24.70198]
[1780240358495,31.25,73562.63,0.1,-0.58204,0.0002,24.70198]
[1780240359300,31.25,73563.12,0.1,-0.58194,0.0002,24.70342]
[1780240364897,31.25,73563.37,0.1,-0.5819,0.0002,24.70414]
[1780240370939,31.25,73563.21,0.1,-0.58193,0.0002,24.70367]
[1780240375974,31.25,73562.37,0.1,-0.58209,0.0002,24.70122]
[1780240380971,31.25,73562.96,0.1,-0.58198,0.0002,24.70294]
[1780240382015,31.25,73570.23,0.1,-0.58054,0.0002,24.72402]
[1780240386169,31.25,73570.85,0.1,-0.58042,0.0002,24.72578]
[1780240386282,31.25,73570.85,0.1,-0.58042,0.0002,24.72578]
[1780240386671,31.25,73570.85,0.1,-0.58042,0.0002,24.72578]
[1780240386687,31.25,73571.8,0.1,-0.58023,0.0002,24.72848]
[1780240387051,31.25,73578.84,0.1,-0.57884,0.0002,24.74853]
[1780240388058,31.25,73583.7,0.1,-0.57788,0.0002,24.7622]
[1780240392738,31.25,73584.23,0.1,-0.57777,0.0002,24.76368]
[1780240392814,31.25,73584.23,0.1,-0.57777,0.0002,24.76368]
[1780240392867,31.25,73584.31,0.1,-0.57776,0.0002,24.7639]
[1780240393093,31.25,73579.91,0.1,-0.57863,0.0002,24.75155]
[1780240394943,31.25,73579.91,0.1,-0.57863,0.0002,24.75155]
[1780240394965,31.25,73577.37,0.1,-0.57913,0.0002,24.74438]
[1780240400142,31.25,73578.64,0.1,-0.57888,0.0002,24.74801]
[1780240406184,31.26,73577.99,0.1,-0.579,0.0002,24.74622]
[1780240411219,31.26,73578.42,0.1,-0.57893,0.0002,24.74415]
[1780240415564,31.26,73578.05,0.1,-0.579,0.0002,24.74313]
[1780240415576,31.26,73577.78,0.1,-0.57905,0.0002,24.74238]
[1780240417261,31.26,73572.93,0.1,-0.58001,0.0002,24.72859]
[1780240420282,31.26,73568.52,0.1,-0.58087,0.0002,24.71596]
[1780240425317,31.26,73564.22,0.1,-0.58171,0.0002,24.70362]
[1780240430352,31.27,73563.68,0.1,-0.58181,0.0002,24.70218]
[1780240435388,31.27,73563.47,0.1,-0.58184,0.0002,24.7017]
[1780240441431,31.27,73565.95,0.1,-0.58134,0.0002,24.70906]
[1780240447473,31.28,73565.95,0.1,-0.58133,0.0002,24.7092]
[1780240452508,31.28,73565.86,0.1,-0.58134,0.0002,24.70905]
[1780240457200,31.28,73569.23,0.1,-0.58066,0.0002,24.7189]
[1780240457464,31.28,73569.23,0.1,-0.58066,0.0002,24.7189]
[1780240457668,31.28,73575.6,0.1,-0.57941,0.0002,24.73713]
[1780240463585,31.29,73574.9,0.1,-0.57954,0.0002,24.73523]
[1780240468620,31.29,73574.99,0.1,-0.57951,0.0002,24.73555]
[1780240475669,31.29,73575.14,0.1,-0.57949,0.0002,24.73273]
[1780240485739,31.29,73575.14,0.1,-0.57948,0.0002,24.73286]
[1780240491780,31.3,73578.37,0.1,-0.57884,0.0002,24.74208]
[1780240495021,31.3,73577.9,0.1,-0.57893,0.0002,24.74077]
[1780240501114,31.3,73577.85,0.1,-0.57893,0.0002,24.74069]
[1780240506887,31.3,73573.83,0.1,-0.57972,0.0002,24.72935]
[1780240511921,31.3,73572.82,0.1,-0.57991,0.0002,24.72654]
[1780240516957,31.3,73572.3,0.1,-0.58001,0.0002,24.72513]
[1780240521991,31.31,73572.22,0.1,-0.58002,0.0002,24.72498]
[1780240527028,31.31,73572.1,0.1,-0.58004,0.0002,24.7247]
[1780240532063,31.31,73572.28,0.1,-0.58001,0.0002,24.72196]
[1780240537098,31.31,73572.18,0.1,-0.58002,0.0002,24.72174]
[1780240542133,31.31,73572.18,0.1,-0.58002,0.0002,24.72181]
[1780240547168,31.32,73572.49,0.1,-0.57995,0.0002,24.72276]
[1780240557241,31.31,73572.49,0.1,-0.57996,0.0002,24.72265]
[1780240563284,31.31,73573.1,0.1,-0.57985,0.0002,24.72431]
[1780240572347,31.31,73573.04,0.1,-0.57987,0.0002,24.72401]
[1780240577382,31.3,73573.01,0.1,-0.57988,0.0002,24.72385]
[1780240588929,31.3,73572.98,0.1,-0.57989,0.0002,24.72374]
[1780240589833,31.3,73572.98,0.1,-0.5799,0.0002,24.7236]
[1780240590473,31.3,73580.81,0.1,-0.57835,0.0002,24.74575]
[1780240596515,31.3,73582.18,0.1,-0.57809,0.0002,24.74631]
[1780240603564,31.3,73584.16,0.1,-0.57769,0.0002,24.7519]
[1780240608599,31.3,73584.19,0.1,-0.57768,0.0002,24.75203]
[1780240614641,31.31,73584.0,0.1,-0.57772,0.0002,24.75155]
[1780240619745,31.31,73584.38,0.1,-0.57764,0.0002,24.75264]
[1780240620391,31.31,73584.95,0.1,-0.57753,0.0002,24.75425]
[1780240620428,31.31,73584.95,0.1,-0.57753,0.0002,24.75425]
[1780240620825,31.31,73584.95,0.1,-0.57753,0.0002,24.75425]
[1780240620892,31.31,73579.56,0.1,-0.57859,0.0002,24.73914]
[1780240621691,31.31,73572.23,0.1,-0.58004,0.0002,24.71835]
[1780240623705,31.3,73571.22,0.1,-0.58024,0.0002,24.71543]
[1780240626929,31.3,73566.86,0.1,-0.58111,0.0002,24.70285]
[1780240628996,31.3,73566.04,0.1,-0.58127,0.0002,24.70048]
[1780240629748,31.3,73561.15,0.1,-0.58223,0.0002,24.68624]
[1780240634783,31.3,73558.12,0.1,-0.58283,0.0002,24.67738]
[1780240641832,31.31,73557.74,0.1,-0.5829,0.0002,24.67632]
[1780240646867,31.31,73556.75,0.1,-0.58309,0.0002,24.67344]
[1780240649329,31.31,73556.75,0.1,-0.58309,0.0002,24.67344]
[1780240654923,31.31,73556.82,0.1,-0.58309,0.0002,24.67037]
[1780240657245,31.31,73556.85,0.1,-0.58308,0.0002,24.67046]
[1780240661973,31.31,73562.81,0.1,-0.5819,0.0002,24.68794]
[1780240668015,31.31,73562.94,0.1,-0.58188,0.0002,24.68831]
[1780240671041,31.31,73573.09,0.1,-0.57988,0.0002,24.71756]
[1780240676076,31.31,73574.94,0.1,-0.57952,0.0002,24.72276]
[1780240680109,31.3,73567.66,0.1,-0.58096,0.0002,24.70185]
[1780240685144,31.3,73566.28,0.1,-0.58123,0.0002,24.69785]
[1780240690179,31.3,73565.21,0.1,-0.58144,0.0002,24.69474]
[1780240696221,31.3,73563.48,0.1,-0.58178,0.0002,24.68972]
[1780240701256,31.3,73566.02,0.1,-0.58128,0.0002,24.6971]
[1780240703270,31.3,73570.87,0.1,-0.58033,0.0002,24.71107]
[1780240707038,31.3,73571.14,0.1,-0.58027,0.0002,24.71182]
[1780240707298,31.3,73573.11,0.1,-0.57989,0.0002,24.71745]
[1780240712417,31.3,73576.33,0.1,-0.57926,0.0002,24.72328]
[1780240718200,31.31,73579.72,0.1,-0.57859,0.0002,24.73291]
[1780240721322,31.31,73579.85,0.1,-0.57856,0.0002,24.73331]
[1780240726434,31.31,73582.21,0.1,-0.57809,0.0002,24.73997]
[1780240731182,31.31,73582.41,0.1,-0.57805,0.0002,24.74054]
[1780240731210,31.31,73582.41,0.1,-0.57805,0.0002,24.74054]
[1780240737508,31.31,73582.91,0.1,-0.57795,0.0002,24.74197]
[1780240743550,31.31,73586.77,0.1,-0.57718,0.0002,24.75275]
[1780240748586,31.31,73587.07,0.1,-0.57712,0.0002,24.75361]
[1780240753620,31.31,73587.05,0.1,-0.57712,0.0002,24.75359]
[1780240758655,31.31,73587.32,0.1,-0.57706,0.0002,24.75437]
[1780240761998,31.31,73587.26,0.1,-0.57708,0.0002,24.75421]
[1780240762087,31.31,73592.1,0.1,-0.57612,0.0002,24.76755]
[1780240762740,31.31,73592.1,0.1,-0.57612,0.0002,24.76755]
[1780240762969,31.31,73592.83,0.1,-0.57597,0.0002,24.76959]
[1780240769732,31.32,73592.33,0.1,-0.57606,0.0002,24.7683]
[1780240774122,31.32,73592.38,0.1,-0.57606,0.0002,24.76516]
[1780240781816,31.32,73589.32,0.1,-0.57666,0.0002,24.75685]
[1780240786851,31.32,73589.38,0.1,-0.57664,0.0002,24.75704]
[1780240789286,31.32,73589.61,0.1,-0.5766,0.0002,24.75768]
[1780240794908,31.32,73589.3,0.1,-0.57666,0.0002,24.75685]
[1780240799943,31.32,73589.56,0.1,-0.5766,0.0002,24.75758]
[1780240804977,31.32,73589.33,0.1,-0.57665,0.0002,24.75696]
[1780240810853,31.32,73589.64,0.1,-0.57659,0.0002,24.75783]
[1780240816055,31.32,73589.58,0.1,-0.57659,0.0002,24.7577]
[1780240820058,31.33,73589.63,0.1,-0.57658,0.0002,24.75785]
[1780240830154,31.33,73590.07,0.1,-0.57649,0.0002,24.75916]
[1780240831843,31.33,73590.07,0.1,-0.57649,0.0002,24.75916]
[1780240837202,31.33,73590.45,0.1,-0.57642,0.0002,24.75693]
[1780240842238,31.33,73589.84,0.1,-0.57654,0.0002,24.7553]
[1780240846016,31.33,73589.86,0.1,-0.57653,0.0002,24.75537]
[1780240846048,31.33,73589.86,0.1,-0.57653,0.0002,24.75537]
[1780240848140,31.33,73586.53,0.1,-0.57719,0.0002,24.74621]
[1780240851061,31.33,73587.56,0.1,-0.57698,0.0002,24.74907]
[1780240856336,31.33,73588.5,0.1,-0.57679,0.0002,24.75172]
[1780240857293,31.33,73588.5,0.1,-0.57679,0.0002,24.75172]
[1780240860755,31.34,73591.67,0.1,-0.57616,0.0002,24.76047]
[1780240867413,31.34,73591.49,0.1,-0.57619,0.0002,24.76006]
[1780240869044,31.34,73591.45,0.1,-0.5762,0.0002,24.75997]
[1780240876476,31.34,73591.7,0.1,-0.57614,0.0002,24.76077]
[1780240876888,31.34,73591.7,0.1,-0.57614,0.0002,24.76077]
[1780240877483,31.34,73595.15,0.1,-0.57546,0.0002,24.77019]
[1780240882518,31.35,73597.15,0.1,-0.57505,0.0002,24.77574]
[1780240886403,31.35,73596.54,0.1,-0.57517,0.0002,24.77414]
[1780240886546,31.35,73596.82,0.1,-0.57511,0.0002,24.77495]
[1780240887727,31.35,73596.82,0.1,-0.57511,0.0002,24.77495]
[1780240888446,31.35,73596.82,0.1,-0.57511,0.0002,24.77495]
[1780240890557,31.35,73596.83,0.1,-0.5751,0.0002,24.77505]
[1780240890576,31.35,73596.83,0.1,-0.5751,0.0002,24.77507]
[1780240895786,31.36,73599.16,0.1,-0.57464,0.0002,24.77813]
[1780240899080,31.36,73596.32,0.1,-0.57519,0.0002,24.77054]
[1780240905493,31.36,73596.43,0.1,-0.57518,0.0002,24.77078]
[1780240911723,31.36,73596.58,0.1,-0.57513,0.0002,24.77137]
[1780240919779,31.37,73596.47,0.1,-0.57514,0.0002,24.77127]
[1780240921896,31.37,73598.53,0.1,-0.57473,0.0002,24.77685]
[1780240921954,31.37,73602.94,0.1,-0.57385,0.0002,24.78868]
[1780240922936,31.37,73602.94,0.1,-0.57385,0.0002,24.78868]
[1780240922996,31.37,73602.94,0.1,-0.57385,0.0002,24.78868]
[1780240928842,31.37,73606.37,0.1,-0.57317,0.0002,24.79789]
[1780240931886,31.37,73611.73,0.1,-0.5721,0.0002,24.812]
[1780240932888,31.37,73617.11,0.1,-0.57104,0.0002,24.82597]
[1780240934003,31.37,73617.11,0.1,-0.57104,0.0002,24.82597]
[1780240939937,31.38,73616.45,0.1,-0.57117,0.0002,24.82428]
[1780240945314,31.38,73616.65,0.1,-0.57113,0.0002,24.82481]
[1780240951014,31.38,73619.91,0.1,-0.57049,0.0002,24.82987]
[1780240956048,31.38,73619.98,0.1,-0.57048,0.0002,24.83004]
[1780240961084,31.38,73619.1,0.1,-0.57065,0.0002,24.82779]
[1780240966119,31.38,73614.94,0.1,-0.57147,0.0002,24.81707]
[1780240969501,31.38,73614.71,0.1,-0.57152,0.0002,24.81649]
[1780240969815,31.38,73614.71,0.1,-0.57152,0.0002,24.81649]
[1780240975182,31.38,73617.46,0.1,-0.57097,0.0002,24.82363]
[1780240980217,31.38,73617.11,0.1,-0.57104,0.0002,24.82273]
[1780240985256,31.38,73617.22,0.1,-0.57102,0.0002,24.82302]
[1780240991295,31.38,73616.74,0.1,-0.57111,0.0002,24.8218]
[1780240996329,31.38,73617.34,0.1,-0.57099,0.0002,24.82336]
[1780241001365,31.38,73616.11,0.1,-0.57123,0.0002,24.8202]
[1780241008414,31.38,73616.84,0.1,-0.57109,0.0002,24.8221]
[1780241013449,31.38,73615.93,0.1,-0.57128,0.0002,24.81645]
[1780241018484,31.38,73613.67,0.1,-0.57172,0.0002,24.81062]
[1780241023519,31.38,73618.0,0.1,-0.57086,0.0002,24.82183]
[1780241028554,31.38,73618.52,0.1,-0.57076,0.0002,24.82316]
[1780241033589,31.38,73617.77,0.1,-0.57091,0.0002,24.82124]
[1780241038630,31.38,73618.9,0.1,-0.57068,0.0002,24.82415]
[1780241042056,31.38,73621.15,0.1,-0.57024,0.0002,24.82991]
[1780241044511,31.38,73622.44,0.1,-0.56998,0.0002,24.83319]
[1780241044642,31.38,73622.44,0.1,-0.56998,0.0002,24.83319]
[1780241044669,31.38,73622.44,0.1,-0.56998,0.0002,24.83319]
[1780241049708,31.38,73626.26,0.1,-0.56922,0.0002,24.8429]
[1780241052851,31.38,73631.38,0.1,-0.56821,0.0002,24.85576]
[1780241055750,31.39,73636.41,0.1,-0.56721,0.0002,24.86825]
[1780241058414,31.39,73636.74,0.1,-0.56714,0.0002,24.8691]
[1780241058771,31.39,73642.68,0.1,-0.56596,0.0002,24.8836]
[1780241063805,31.39,73643.09,0.1,-0.56588,0.0002,24.88456]
[1780241072869,31.38,73643.54,0.1,-0.56581,0.0002,24.88225]
[1780241077904,31.38,73645.02,0.1,-0.56552,0.0002,24.88578]
[1780241082939,31.38,73645.07,0.1,-0.56551,0.0002,24.88587]
[1780241087974,31.38,73646.68,0.1,-0.5652,0.0002,24.88971]
[1780241093009,31.38,73646.43,0.1,-0.56525,0.0002,24.88909]
[1780241095820,31.38,73646.37,0.1,-0.56526,0.0002,24.88894]
[1780241101065,31.38,73645.95,0.1,-0.56535,0.0002,24.88791]
[1780241109121,31.38,73646.09,0.1,-0.56532,0.0002,24.88821]
[1780241114157,31.38,73646.31,0.1,-0.56528,0.0002,24.88871]
[1780241116241,31.38,73646.32,0.1,-0.56528,0.0002,24.88873]
[1780241116565,31.38,73646.32,0.1,-0.56528,0.0002,24.88873]
[1780241117422,31.38,73646.83,0.1,-0.56518,0.0002,24.88995]
[1780241118045,31.38,73646.9,0.1,-0.56516,0.0002,24.89011]
[1780241123695,31.37,73647.14,0.1,-0.56512,0.0002,24.89068]
[1780241124708,31.37,73647.16,0.1,-0.56511,0.0002,24.89072]
[1780241124755,31.37,73647.14,0.1,-0.56512,0.0002,24.89067]
[1780241124822,31.37,73647.14,0.1,-0.56512,0.0002,24.89067]
[1780241125020,31.37,73647.14,0.1,-0.56512,0.0002,24.89067]
[1780241125236,31.37,73642.17,0.1,-0.56611,0.0002,24.87866]
[1780241126498,31.37,73642.17,0.1,-0.56611,0.0002,24.87866]
[1780241132555,31.37,73641.92,0.1,-0.56617,0.0002,24.87469]
[1780241133291,31.37,73636.45,0.1,-0.56726,0.0002,24.86132]
[1780241135838,31.37,73637.45,0.1,-0.56706,0.0002,24.86379]
[1780241138469,31.37,73643.41,0.1,-0.56588,0.0002,24.87829]
[1780241143874,31.37,73648.14,0.1,-0.56494,0.0002,24.88965]
[1780241144807,31.37,73652.36,0.1,-0.5641,0.0002,24.89968]
[1780241145355,31.37,73652.36,0.1,-0.5641,0.0002,24.89968]
[1780241147173,31.37,73653.69,0.1,-0.56384,0.0002,24.90281]
[1780241147444,31.37,73653.69,0.1,-0.56384,0.0002,24.90281]
[1780241148586,31.37,73653.92,0.1,-0.56379,0.0002,24.90335]
[1780241148623,31.37,73653.86,0.1,-0.5638,0.0002,24.90322]
[1780241149911,31.37,73652.06,0.1,-0.56416,0.0002,24.89895]
[1780241150164,31.37,73652.06,0.1,-0.56416,0.0002,24.89895]
[1780241150411,31.37,73657.92,0.1,-0.563,0.0002,24.91269]
[1780241153344,31.37,73660.39,0.1,-0.56252,0.0002,24.91839]
[1780241156460,31.37,73660.45,0.1,-0.56251,0.0002,24.91848]
[1780241161494,31.36,73656.6,0.1,-0.56329,0.0002,24.90938]
[1780241166529,31.35,73657.19,0.1,-0.56318,0.0002,24.91065]
[1780241171564,31.35,73656.27,0.1,-0.56337,0.0002,24.90839]
[1780241176599,31.35,73658.84,0.1,-0.56287,0.0002,24.91429]
[1780241181634,31.34,73660.78,0.1,-0.5625,0.0002,24.9187]
[1780241182296,31.34,73660.78,0.1,-0.5625,0.0002,24.9187]
[1780241182641,31.34,73667.95,0.1,-0.56107,0.0002,24.93513]
[1780241182985,31.34,73667.95,0.1,-0.56107,0.0002,24.93513]
[1780241183074,31.34,73667.95,0.1,-0.56107,0.0002,24.93513]
[1780241183248,31.34,73667.95,0.1,-0.56107,0.0002,24.93513]
[1780241183648,31.34,73672.68,0.1,-0.56013,0.0002,24.9458]
[1780241184412,31.34,73672.68,0.1,-0.56013,0.0002,24.9458]
[1780241184655,31.34,73668.2,0.1,-0.56102,0.0002,24.93569]
[1780241185662,31.34,73660.28,0.1,-0.5626,0.0002,24.91751]
[1780241191703,31.34,73658.48,0.1,-0.56298,0.0002,24.90991]
[1780241192108,31.34,73658.48,0.1,-0.56298,0.0002,24.90991]
[1780241197746,31.33,73655.71,0.1,-0.56354,0.0002,24.90331]
[1780241198369,31.33,73655.71,0.1,-0.56354,0.0002,24.90331]
[1780241198753,31.33,73651.11,0.1,-0.56446,0.0002,24.89241]
[1780241200481,31.33,73649.53,0.1,-0.56477,0.0002,24.88863]
[1780241200767,31.33,73647.96,0.1,-0.56509,0.0002,24.88486]
[1780241202828,31.33,73647.91,0.1,-0.5651,0.0002,24.88474]
[1780241202859,31.33,73648.23,0.1,-0.56503,0.0002,24.88552]
[1780241205871,31.33,73647.58,0.1,-0.56516,0.0002,24.88397]
[1780241205888,31.33,73647.58,0.1,-0.56516,0.0002,24.88397]
[1780241206810,31.33,73639.23,0.1,-0.56681,0.0002,24.86377]
[1780241207763,31.33,73639.23,0.1,-0.56681,0.0002,24.86377]
[1780241209610,31.33,73637.94,0.1,-0.56706,0.0002,24.86067]
[1780241210533,31.33,73637.15,0.1,-0.56722,0.0002,24.85876]
[1780241210570,31.34,73637.15,0.1,-0.56722,0.0002,24.85879]
[1780241211394,31.34,73637.15,0.1,-0.56722,0.0002,24.85879]
[1780241216880,31.34,73641.0,0.1,-0.56645,0.0002,24.86822]
[1780241221915,31.33,73640.78,0.1,-0.5665,0.0002,24.86766]
[1780241226950,31.33,73641.36,0.1,-0.56638,0.0002,24.86905]
[1780241231986,31.33,73641.37,0.1,-0.56638,0.0002,24.86906]
[1780241237023,31.33,73644.56,0.1,-0.56575,0.0002,24.87679]
[1780241240574,31.33,73648.83,0.1,-0.5649,0.0002,24.88706]
[1780241240626,31.33,73648.86,0.1,-0.5649,0.0002,24.88714]
[1780241242506,31.33,73652.44,0.1,-0.56419,0.0002,24.89564]
[1780241242607,31.33,73655.44,0.1,-0.56359,0.0002,24.9027]
[1780241244070,31.33,73650.78,0.1,-0.56452,0.0002,24.89169]
[1780241249108,31.33,73649.78,0.1,-0.56471,0.0002,24.88933]
[1780241254143,31.33,73649.1,0.1,-0.56486,0.0002,24.88442]
[1780241259178,31.33,73648.95,0.1,-0.56488,0.0002,24.88407]
[1780241263142,31.33,73648.55,0.1,-0.56496,0.0002,24.88312]
[1780241265187,31.33,73648.28,0.1,-0.56502,0.0002,24.88248]
[1780241270255,31.33,73648.79,0.1,-0.56491,0.0002,24.8837]
[1780241275290,31.33,73649.07,0.1,-0.56486,0.0002,24.88438]
[1780241280325,31.34,73649.0,0.1,-0.56487,0.0002,24.88421]
[1780241285705,31.34,73649.12,0.1,-0.56485,0.0002,24.8845]
[1780241291121,31.33,73645.97,0.1,-0.56548,0.0002,24.87693]
[1780241298451,31.33,73645.73,0.1,-0.56553,0.0002,24.87633]
[1780241306511,31.33,73646.6,0.1,-0.56535,0.0002,24.8784]
[1780241306956,31.33,73646.6,0.1,-0.56535,0.0002,24.8784]
[1780241307444,31.33,73646.6,0.1,-0.56535,0.0002,24.8784]
[1780241307546,31.33,73646.76,0.1,-0.56532,0.0002,24.87877]
[1780241312551,31.33,73649.09,0.1,-0.56488,0.0002,24.88099]
[1780241314511,31.33,73649.1,0.1,-0.56487,0.0002,24.88101]
[1780241314589,31.33,73649.1,0.1,-0.56488,0.0002,24.881]
[1780241319601,31.32,73649.31,0.1,-0.56485,0.0002,24.88134]
[1780241325643,31.32,73649.02,0.1,-0.56493,0.0002,24.88045]
[1780241332588,31.31,73648.94,0.1,-0.56495,0.0002,24.88013]
[1780241332629,31.31,73648.94,0.1,-0.56495,0.0002,24.88013]
[1780241332740,31.31,73648.94,0.1,-0.56495,0.0002,24.88013]
[1780241332771,31.31,73648.94,0.1,-0.56495,0.0002,24.88013]
[1780241332776,31.31,73648.94,0.1,-0.56495,0.0002,24.88013]
[1780241333699,31.31,73643.45,0.1,-0.56605,0.0002,24.86682]
[1780241338733,31.31,73639.84,0.1,-0.56676,0.0002,24.85812]
[1780241345782,31.32,73636.38,0.1,-0.56744,0.0002,24.84974]
[1780241350817,31.32,73635.64,0.1,-0.56758,0.0002,24.84799]
[1780241357867,31.32,73635.63,0.1,-0.56757,0.0002,24.84809]
[1780241362902,31.33,73635.77,0.1,-0.56753,0.0002,24.84853]
[1780241367937,31.33,73635.78,0.1,-0.56752,0.0002,24.84865]
[1780241372972,31.33,73633.79,0.1,-0.56791,0.0002,24.84051]
[1780241378006,31.34,73634.35,0.1,-0.56779,0.0002,24.84199]
[1780241383044,31.34,73634.97,0.1,-0.56766,0.0002,24.84364]
[1780241386105,31.34,73634.75,0.1,-0.5677,0.0002,24.84314]
[1780241386197,31.34,73633.6,0.1,-0.56793,0.0002,24.84031]
[1780241388079,31.35,73628.78,0.1,-0.56888,0.0002,24.82832]
[1780241392327,31.35,73629.44,0.1,-0.56874,0.0002,24.83006]
[1780241392427,31.35,73629.46,0.1,-0.56873,0.0002,24.83013]
[1780241397160,31.35,73631.05,0.1,-0.56841,0.0002,24.83419]
[1780241398152,31.35,73642.98,0.1,-0.56604,0.0002,24.86359]
[1780241399567,31.36,73650.06,0.1,-0.56463,0.0002,24.88063]
[1780241405201,31.37,73646.67,0.1,-0.56528,0.0002,24.87276]
[1780241411233,31.37,73646.47,0.1,-0.56531,0.0002,24.87238]
[1780241411293,31.37,73646.47,0.1,-0.56531,0.0002,24.87238]
[1780241411332,31.37,73646.41,0.1,-0.56531,0.0002,24.87232]
[1780241412256,31.37,73639.42,0.1,-0.5667,0.0002,24.85543]
[1780241417290,31.38,73636.42,0.1,-0.56728,0.0002,24.84822]
[1780241422326,31.39,73635.89,0.1,-0.56737,0.0002,24.84705]
[1780241423141,31.39,73635.89,0.1,-0.56737,0.0002,24.84705]
[1780241423333,31.39,73636.09,0.1,-0.56733,0.0002,24.84757]
[1780241431389,31.39,73635.46,0.1,-0.56745,0.0002,24.84283]
[1780241441013,31.39,73635.42,0.1,-0.56746,0.0002,24.84276]
[1780241441027,31.39,73635.42,0.1,-0.56746,0.0002,24.84276]
[1780241441459,31.4,73633.36,0.1,-0.56785,0.0002,24.83781]
[1780241442195,31.4,73633.36,0.1,-0.56785,0.0002,24.83781]
[1780241442466,31.4,73632.23,0.1,-0.56808,0.0002,24.83503]
[1780241447502,31.4,73632.9,0.1,-0.56793,0.0002,24.8368]
[1780241452536,31.41,73635.84,0.1,-0.56734,0.0002,24.84417]
[1780241457571,31.41,73635.83,0.1,-0.56733,0.0002,24.84426]
[1780241464620,31.42,73635.28,0.1,-0.56742,0.0002,24.84308]
[1780241469654,31.42,73635.5,0.1,-0.56737,0.0002,24.84375]
[1780241479725,31.43,73634.96,0.1,-0.56746,0.0002,24.84264]
[1780241484761,31.43,73633.87,0.1,-0.56766,0.0002,24.84005]
[1780241489796,31.44,73633.7,0.1,-0.56769,0.0002,24.83972]
[1780241493077,31.44,73636.08,0.1,-0.56722,0.0002,24.8423]
[1780241498861,31.34,73634.13,0.1,-0.56787,0.0002,24.83473]
[1780241503896,31.3,73634.1,0.1,-0.56795,0.0002,24.83382]
[1780241507470,31.3,73634.1,0.1,-0.56795,0.0002,24.83382]
[1780241507849,31.3,73634.1,0.1,-0.56795,0.0002,24.83382]
[1780241513296,31.31,73634.11,0.1,-0.56794,0.0002,24.83387]
[1780241513907,31.31,73634.11,0.1,-0.56794,0.0002,24.83387]
[1780241515511,31.31,73634.3,0.1,-0.5679,0.0002,24.83436]
[1780241516355,31.31,73634.3,0.1,-0.5679,0.0002,24.83436]
[1780241517841,31.31,73634.29,0.1,-0.5679,0.0002,24.83436]
[1780241519853,31.31,73634.37,0.1,-0.56789,0.0002,24.83459]
[1780241520749,31.31,73634.36,0.1,-0.56789,0.0002,24.83456]
[1780241521560,31.31,73634.36,0.1,-0.56789,0.0002,24.83458]
[1780241522909,31.31,73634.29,0.1,-0.5679,0.0002,24.83441]
[1780241528065,31.31,73633.47,0.1,-0.56806,0.0002,24.83239]
[1780241533100,31.31,73633.5,0.1,-0.56806,0.0002,24.83246]
[1780241539142,31.31,73633.67,0.1,-0.56802,0.0002,24.83288]
[1780241542041,31.31,73633.77,0.1,-0.568,0.0002,24.83313]
[1780241547198,31.31,73633.85,0.1,-0.56798,0.0002,24.83345]
[1780241553240,31.32,73633.74,0.1,-0.56799,0.0002,24.83001]
[1780241563310,31.33,73633.26,0.1,-0.56807,0.0002,24.82907]
[1780241569352,31.33,73633.15,0.1,-0.56807,0.0002,24.82894]
[1780241576878,31.34,73633.24,0.1,-0.56805,0.0002,24.82924]
[1780241580499,31.34,73633.23,0.1,-0.56804,0.0002,24.82934]
[1780241580775,31.34,73633.23,0.1,-0.56804,0.0002,24.82934]
[1780241585763,31.34,73633.23,0.1,-0.56803,0.0002,24.8294]
[1780241585829,31.34,73633.23,0.1,-0.56803,0.0002,24.8294]
[1780241586040,31.35,73633.28,0.1,-0.56801,0.0002,24.82965]
[1780241586851,31.35,73626.14,0.1,-0.56943,0.0002,24.81176]
[1780241591316,31.35,73624.23,0.1,-0.5698,0.0002,24.80697]
[1780241591697,31.35,73624.07,0.1,-0.56983,0.0002,24.80659]
[1780241592893,31.35,73624.07,0.1,-0.56983,0.0002,24.80659]
[1780241593059,31.35,73624.07,0.1,-0.56983,0.0002,24.80659]
[1780241593112,31.35,73630.52,0.1,-0.56855,0.0002,24.82289]
[1780241594076,31.35,73624.01,0.1,-0.56984,0.0002,24.80649]
[1780241599562,31.36,73623.92,0.1,-0.56985,0.0002,24.80635]
[1780241604597,31.36,73624.08,0.1,-0.56981,0.0002,24.80685]
[1780241606596,31.36,73624.08,0.1,-0.56981,0.0002,24.80685]
[1780241606612,31.36,73624.55,0.1,-0.56971,0.0002,24.80808]
[1780241607619,31.36,73629.29,0.1,-0.56877,0.0002,24.82005]
[1780241610213,31.36,73628.22,0.1,-0.56898,0.0002,24.81737]
[1780241610283,31.36,73628.22,0.1,-0.56898,0.0002,24.81737]
[1780241610678,31.36,73628.22,0.1,-0.56898,0.0002,24.81737]
[1780241617689,31.37,73630.41,0.1,-0.56855,0.0002,24.81967]
[1780241618945,31.37,73630.41,0.1,-0.56855,0.0002,24.81967]
[1780241618950,31.37,73630.41,0.1,-0.56854,0.0002,24.8197]
[1780241626202,31.37,73629.97,0.1,-0.56862,0.0002,24.81867]
[1780241626945,31.37,73629.97,0.1,-0.56861,0.0002,24.81878]
[1780241633801,31.38,73630.32,0.1,-0.56853,0.0002,24.81979]
[1780241641857,31.39,73630.56,0.1,-0.56847,0.0002,24.82055]
[1780241643871,31.39,73635.43,0.1,-0.5675,0.0002,24.83268]
[1780241648906,31.39,73635.53,0.1,-0.56747,0.0002,24.83306]
[1780241654948,31.4,73635.81,0.1,-0.5674,0.0002,24.8339]
[1780241659983,31.4,73635.91,0.1,-0.56737,0.0002,24.83427]
[1780241665020,31.41,73639.01,0.1,-0.56674,0.0002,24.842]
[1780241670056,31.41,73641.11,0.1,-0.56631,0.0002,24.84725]
[1780241675090,31.42,73641.07,0.1,-0.56632,0.0002,24.84398]
[1780241680125,31.42,73642.74,0.1,-0.56597,0.0002,24.84817]
[1780241683170,31.42,73642.77,0.1,-0.56596,0.0002,24.84827]
[1780241689193,31.43,73643.07,0.1,-0.56589,0.0002,24.84914]
[1780241695231,31.43,73647.53,0.1,-0.565,0.0002,24.85991]
[1780241699259,31.43,73652.42,0.1,-0.56403,0.0002,24.8715]
[1780241704294,31.43,73652.79,0.1,-0.56395,0.0002,24.87239]
[1780241709329,31.43,73652.93,0.1,-0.56393,0.0002,24.87273]
[1780241714364,31.43,73650.84,0.1,-0.56434,0.0002,24.86779]
[1780241720053,31.43,73653.65,0.1,-0.56378,0.0002,24.87441]
[1780241723510,31.43,73654.85,0.1,-0.56355,0.0002,24.87723]
[1780241723611,31.43,73654.85,0.1,-0.56355,0.0002,24.87723]
[1780241729477,31.43,73654.96,0.1,-0.56353,0.0002,24.87738]
[1780241734738,31.43,73654.96,0.1,-0.56353,0.0002,24.87738]
[1780241734793,31.43,73654.96,0.1,-0.56353,0.0002,24.87738]
[1780241734840,31.43,73654.96,0.1,-0.56353,0.0002,24.87738]
[1780241734857,31.43,73654.96,0.1,-0.56355,0.0002,24.87398]
[1780241735517,31.43,73654.96,0.1,-0.56355,0.0002,24.87398]
[1780241735519,31.42,73649.9,0.1,-0.56456,0.0002,24.86203]
[1780241740555,31.42,73649.62,0.1,-0.56462,0.0002,24.86133]
[1780241745590,31.42,73648.76,0.1,-0.56479,0.0002,24.85926]
[1780241746599,31.42,73648.76,0.1,-0.56479,0.0002,24.85926]
[1780241746652,31.42,73648.76,0.1,-0.56479,0.0002,24.85926]
[1780241747604,31.42,73643.26,0.1,-0.56588,0.0002,24.84609]
[1780241752639,31.43,73642.26,0.1,-0.56607,0.0002,24.84374]
[1780241757674,31.43,73638.36,0.1,-0.56684,0.0002,24.83431]
[1780241762709,31.43,73638.57,0.1,-0.56679,0.0002,24.83488]
[1780241763591,31.43,73638.57,0.1,-0.56679,0.0002,24.83488]
[1780241769687,31.43,73640.87,0.1,-0.56633,0.0002,24.84057]
[1780241775377,31.44,73639.23,0.1,-0.56664,0.0002,24.83672]
[1780241775383,31.44,73639.23,0.1,-0.56664,0.0002,24.83676]
[1780241780836,31.45,73637.88,0.1,-0.56689,0.0002,24.83359]
[1780241785870,31.45,73637.66,0.1,-0.56692,0.0002,24.83318]
[1780241790905,31.45,73637.73,0.1,-0.5669,0.0002,24.83347]
[1780241795940,31.46,73635.17,0.1,-0.5674,0.0002,24.82401]
[1780241801983,31.47,73634.98,0.1,-0.56742,0.0002,24.8237]
[1780241807018,31.47,73633.05,0.1,-0.5678,0.0002,24.81907]
[1780241810870,31.47,73630.02,0.1,-0.56839,0.0002,24.8116]
[1780241811882,31.47,73629.38,0.1,-0.56851,0.0002,24.81004]
[1780241822124,31.48,73630.09,0.1,-0.56836,0.0002,24.81199]
[1780241829173,31.49,73629.09,0.1,-0.56854,0.0002,24.80963]
[1780241834208,31.49,73628.92,0.1,-0.56857,0.0002,24.8093]
[1780241839242,31.49,73631.29,0.1,-0.56809,0.0002,24.81527]
[1780241845285,31.5,73629.28,0.1,-0.56848,0.0002,24.8104]
[1780241851326,31.5,73629.33,0.1,-0.56847,0.0002,24.80731]
[1780241858376,31.5,73629.46,0.1,-0.56843,0.0002,24.80776]
[1780241863411,31.51,73628.68,0.1,-0.56858,0.0002,24.80591]
[1780241869453,31.51,73626.7,0.1,-0.56896,0.0002,24.80105]
[1780241874489,31.51,73622.38,0.1,-0.56981,0.0002,24.79023]
[1780241879524,31.51,73621.72,0.1,-0.56994,0.0002,24.78858]
[1780241884559,31.51,73621.3,0.1,-0.57002,0.0002,24.78753]
[1780241889593,31.51,73621.11,0.1,-0.57006,0.0002,24.78706]
[1780241894638,31.51,73621.2,0.1,-0.57004,0.0002,24.7873]
[1780241899673,31.52,73621.71,0.1,-0.56993,0.0002,24.78861]
[1780241904708,31.52,73621.93,0.1,-0.56989,0.0002,24.78918]
[1780241909743,31.52,73621.48,0.1,-0.56998,0.0002,24.78806]
[1780241914778,31.52,73620.65,0.1,-0.57015,0.0002,24.78265]
[1780241919813,31.52,73620.12,0.1,-0.57025,0.0002,24.78132]
[1780241927869,31.52,73620.28,0.1,-0.57022,0.0002,24.78175]
[1780241933911,31.52,73619.52,0.1,-0.57037,0.0002,24.77984]
[1780241938946,31.52,73616.24,0.1,-0.57101,0.0002,24.77146]
[1780241940559,31.52,73616.24,0.1,-0.57101,0.0002,24.77146]
[1780241948010,31.52,73621.87,0.1,-0.5699,0.0002,24.78586]
[1780241953045,31.52,73623.01,0.1,-0.56967,0.0002,24.78878]
[1780241963116,31.53,73623.01,0.1,-0.56966,0.0002,24.78887]
[1780241974194,31.53,73623.03,0.1,-0.56966,0.0002,24.7857]
[1780241984264,31.53,73623.03,0.1,-0.56965,0.0002,24.78579]
[1780241994334,31.54,73623.03,0.1,-0.56964,0.0002,24.78588]
[1780242000376,31.54,73622.85,0.1,-0.56967,0.0002,24.78548]
[1780242010447,31.54,73622.85,0.1,-0.56966,0.0002,24.78557]
[1780242016489,31.54,73622.67,0.1,-0.5697,0.0002,24.78517]
[1780242021889,31.54,73622.75,0.1,-0.56968,0.0002,24.78539]
[1780242027569,31.55,73617.83,0.1,-0.57064,0.0002,24.77295]
[1780242032603,31.55,73617.42,0.1,-0.57073,0.0002,24.76859]
[1780242037639,31.55,73615.81,0.1,-0.57105,0.0002,24.76448]
[1780242038646,31.55,73610.4,0.1,-0.57212,0.0002,24.75052]
[1780242044688,31.55,73610.18,0.1,-0.57216,0.0002,24.74999]
[1780242049723,31.55,73609.63,0.1,-0.57226,0.0002,24.7486]
[1780242054758,31.55,73609.01,0.1,-0.57238,0.0002,24.74704]
[1780242060800,31.55,73609.41,0.1,-0.5723,0.0002,24.74813]
[1780242066844,31.55,73609.72,0.1,-0.57223,0.0002,24.74899]
[1780242071879,31.56,73609.6,0.1,-0.57225,0.0002,24.74872]
[1780242076914,31.56,73610.56,0.1,-0.57206,0.0002,24.75125]
[1780242081949,31.56,73609.87,0.1,-0.57219,0.0002,24.7495]
[1780242086984,31.56,73609.84,0.1,-0.57219,0.0002,24.74947]
[1780242091884,31.56,73609.84,0.1,-0.5722,0.0002,24.74617]
[1780242092396,31.56,73609.84,0.1,-0.5722,0.0002,24.74617]
[1780242093651,31.56,73610.03,0.1,-0.57216,0.0002,24.74668]
[1780242093701,31.56,73610.03,0.1,-0.57216,0.0002,24.74668]
[1780242093710,31.56,73610.03,0.1,-0.57216,0.0002,24.74668]
[1780242094215,31.56,73608.72,0.1,-0.57242,0.0002,24.74327]
[1780242094243,31.56,73608.72,0.1,-0.57242,0.0002,24.74327]
[1780242094507,31.56,73608.72,0.1,-0.57242,0.0002,24.74327]
[1780242094699,31.56,73608.72,0.1,-0.57242,0.0002,24.74327]
[1780242094730,31.56,73599.79,0.1,-0.57418,0.0002,24.71978]
[1780242095303,31.56,73599.79,0.1,-0.57418,0.0002,24.71978]
[1780242095374,31.56,73582.6,0.1,-0.57756,0.0002,24.67319]
[1780242095839,31.56,73582.6,0.1,-0.57756,0.0002,24.67319]
[1780242096051,31.56,73583.64,0.1,-0.57736,0.0002,24.6761]
[1780242097610,31.56,73583.64,0.1,-0.57736,0.0002,24.6761]
[1780242097623,31.56,73583.64,0.1,-0.57736,0.0002,24.6761]
[1780242102439,31.56,73587.42,0.1,-0.57661,0.0002,24.68646]
[1780242102441,31.56,73587.42,0.1,-0.57661,0.0002,24.68646]
[1780242102462,31.56,73587.42,0.1,-0.57661,0.0002,24.68646]
[1780242102571,31.56,73587.58,0.1,-0.57658,0.0002,24.68689]
[1780242103356,31.56,73587.58,0.1,-0.57658,0.0002,24.68689]
[1780242103380,31.56,73587.58,0.1,-0.57658,0.0002,24.68689]
[1780242103438,31.56,73582.93,0.1,-0.57749,0.0002,24.67416]
[1780242109142,31.56,73585.85,0.1,-0.57692,0.0002,24.68216]
[1780242114177,31.56,73585.94,0.1,-0.57691,0.0002,24.68238]
[1780242119212,31.56,73586.0,0.1,-0.5769,0.0002,24.68252]
[1780242123854,31.56,73585.77,0.1,-0.57694,0.0002,24.68187]
[1780242123923,31.56,73585.77,0.1,-0.57694,0.0002,24.68187]
[1780242124064,31.56,73585.77,0.1,-0.57694,0.0002,24.68187]
[1780242129282,31.56,73586.0,0.1,-0.5769,0.0002,24.68246]
[1780242134461,31.56,73585.65,0.1,-0.57697,0.0002,24.68148]
[1780242134474,31.56,73585.65,0.1,-0.57697,0.0002,24.68148]
[1780242135345,31.56,73585.86,0.1,-0.57693,0.0002,24.68204]
[1780242141366,31.57,73584.56,0.1,-0.57717,0.0002,24.6787]
[1780242142545,31.57,73584.56,0.1,-0.57717,0.0002,24.6787]
[1780242148416,31.57,73584.26,0.1,-0.57721,0.0002,24.67812]
[1780242151066,31.57,73583.83,0.1,-0.57729,0.0002,24.67697]
[1780242151177,31.57,73583.83,0.1,-0.57729,0.0002,24.67697]
[1780242154460,31.58,73576.17,0.1,-0.5788,0.0002,24.65245]
[1780242159495,31.57,73574.55,0.1,-0.57913,0.0002,24.64777]
[1780242164530,31.57,73573.44,0.1,-0.57935,0.0002,24.64467]
[1780242169565,31.57,73573.21,0.1,-0.57939,0.0002,24.64409]
[1780242174600,31.58,73573.42,0.1,-0.57934,0.0002,24.64474]
[1780242179388,31.58,73571.58,0.1,-0.5797,0.0002,24.6396]
[1780242179555,31.58,73571.58,0.1,-0.5797,0.0002,24.6396]
[1780242179635,31.58,73571.69,0.1,-0.57968,0.0002,24.63992]
[1780242180642,31.58,73565.96,0.1,-0.5808,0.0002,24.62366]
[1780242182656,31.58,73561.51,0.1,-0.58167,0.0002,24.6109]
[1780242184430,31.58,73560.43,0.1,-0.58188,0.0002,24.60779]
[1780242189705,31.58,73558.53,0.1,-0.58226,0.0002,24.60229]
[1780242190681,31.58,73558.53,0.1,-0.58226,0.0002,24.60229]
[1780242191500,31.58,73554.63,0.1,-0.58302,0.0002,24.59093]
[1780242191598,31.58,73554.63,0.1,-0.58302,0.0002,24.59093]
[1780242192726,31.58,73550.16,0.1,-0.5839,0.0002,24.57777]
[1780242196754,31.58,73544.83,0.1,-0.58495,0.0002,24.56189]
[1780242197013,31.58,73544.83,0.1,-0.58495,0.0002,24.56189]
[1780242197648,31.58,73544.83,0.1,-0.58495,0.0002,24.56189]
[1780242201019,31.58,73542.91,0.1,-0.58533,0.0002,24.55609]
[1780242201521,31.58,73542.91,0.1,-0.58533,0.0002,24.55609]
[1780242206592,31.57,73539.74,0.1,-0.58596,0.0002,24.5465]
[1780242206604,31.57,73539.74,0.1,-0.58596,0.0002,24.5465]
[1780242206622,31.57,73539.74,0.1,-0.58596,0.0002,24.5465]
[1780242206699,31.57,73539.74,0.1,-0.58596,0.0002,24.5465]
[1780242206777,31.57,73539.74,0.1,-0.58596,0.0002,24.5465]
[1780242206824,31.57,73534.33,0.1,-0.58702,0.0002,24.5301]
[1780242207100,31.57,73534.33,0.1,-0.58702,0.0002,24.5301]
[1780242207531,31.57,73534.33,0.1,-0.58702,0.0002,24.5301]
[1780242207777,31.57,73534.33,0.1,-0.58702,0.0002,24.5301]
[1780242208032,31.57,73536.04,0.1,-0.58668,0.0002,24.5353]
[1780242209937,31.57,73534.35,0.1,-0.58701,0.0002,24.53019]
[1780242215393,31.58,73533.05,0.1,-0.58726,0.0002,24.52305]
[1780242219559,31.58,73531.36,0.1,-0.58758,0.0002,24.51806]
[1780242224949,31.59,73527.65,0.1,-0.58829,0.0002,24.50692]
[1780242230610,31.59,73524.63,0.1,-0.58887,0.0002,24.49772]
[1780242230828,31.59,73524.63,0.1,-0.58887,0.0002,24.49772]
[1780242231073,31.59,73522.63,0.1,-0.58926,0.0002,24.49156]
[1780242231165,31.59,73515.68,0.1,-0.59062,0.0002,24.4698]
[1780242232997,31.59,73516.04,0.1,-0.59055,0.0002,24.47094]
[1780242233006,31.59,73515.4,0.1,-0.59067,0.0002,24.46894]
[1780242235520,31.59,73515.21,0.1,-0.5907,0.0002,24.46838]
[1780242235621,31.6,73515.16,0.1,-0.59071,0.0002,24.46829]
[1780242238456,31.6,73515.32,0.1,-0.59068,0.0002,24.4688]
[1780242239048,31.6,73524.83,0.1,-0.58882,0.0002,24.49855]
[1780242240923,31.6,73525.57,0.1,-0.58867,0.0002,24.50088]
[1780242241572,31.6,73525.57,0.1,-0.58867,0.0002,24.50088]
[1780242241673,31.6,73528.66,0.1,-0.58806,0.0002,24.51044]
[1780242242051,31.6,73528.66,0.1,-0.58806,0.0002,24.51044]
[1780242242091,31.6,73528.66,0.1,-0.58806,0.0002,24.51044]
[1780242242573,31.6,73528.66,0.1,-0.58806,0.0002,24.51044]
[1780242242636,31.6,73528.66,0.1,-0.58806,0.0002,24.51044]
[1780242242674,31.6,73531.16,0.1,-0.58757,0.0002,24.51811]
[1780242243553,31.6,73531.16,0.1,-0.58757,0.0002,24.51811]
[1780242243584,31.6,73531.16,0.1,-0.58757,0.0002,24.51811]
[1780242243611,31.6,73525.88,0.1,-0.58861,0.0002,24.50188]
[1780242248686,31.6,73526.86,0.1,-0.58841,0.0002,24.505]
[1780242251090,31.6,73524.83,0.1,-0.5888,0.0002,24.49881]
[1780242252142,31.6,73530.9,0.1,-0.58761,0.0002,24.51755]
[1780242258186,31.61,73531.73,0.1,-0.58743,0.0002,24.52033]
[1780242259193,31.61,73526.88,0.1,-0.58837,0.0002,24.50548]
[1780242263677,31.61,73526.78,0.1,-0.58839,0.0002,24.5052]
[1780242263745,31.61,73526.71,0.1,-0.5884,0.0002,24.50508]
[1780242264110,31.61,73526.71,0.1,-0.5884,0.0002,24.50508]
[1780242264228,31.61,73531.96,0.1,-0.58737,0.0002,24.52119]
[1780242264954,31.61,73531.96,0.1,-0.58737,0.0002,24.52119]
[1780242265587,31.61,73531.96,0.1,-0.58737,0.0002,24.52119]
[1780242265688,31.61,73540.59,0.1,-0.58568,0.0002,24.54731]
[1780242266815,31.61,73540.59,0.1,-0.58568,0.0002,24.54731]
[1780242272283,31.61,73541.01,0.1,-0.58562,0.0002,24.54515]
[1780242277319,31.61,73540.86,0.1,-0.58565,0.0002,24.54467]
[1780242282354,31.61,73541.04,0.1,-0.58562,0.0002,24.54515]
[1780242284018,31.61,73541.17,0.1,-0.5856,0.0002,24.54553]
[1780242288058,31.61,73544.57,0.1,-0.58493,0.0002,24.55565]
[1780242288641,31.61,73544.57,0.1,-0.58493,0.0002,24.55565]
[1780242288742,31.61,73539.26,0.1,-0.58597,0.0002,24.53971]
[1780242294438,31.61,73535.82,0.1,-0.58665,0.0002,24.5293]
[1780242300480,31.61,73536.4,0.1,-0.58654,0.0002,24.53103]
[1780242305514,31.6,73536.16,0.1,-0.58659,0.0002,24.53028]
[1780242309448,31.6,73536.02,0.1,-0.58661,0.0002,24.52985]
[1780242313663,31.6,73536.02,0.1,-0.58661,0.0002,24.52985]
[1780242314779,31.6,73537.5,0.1,-0.58633,0.0002,24.53431]
[1780242320620,31.6,73539.04,0.1,-0.58603,0.0002,24.53891]
[1780242325655,31.6,73539.16,0.1,-0.58601,0.0002,24.53923]
[1780242328232,31.6,73539.37,0.1,-0.58597,0.0002,24.53985]
[1780242329240,31.6,73539.37,0.1,-0.58597,0.0002,24.53985]
[1780242335725,31.6,73544.1,0.1,-0.58506,0.0002,24.55059]
[1780242340760,31.6,73542.89,0.1,-0.5853,0.0002,24.54692]
[1780242345795,31.6,73542.89,0.1,-0.5853,0.0002,24.54687]
[1780242350830,31.6,73542.96,0.1,-0.58529,0.0002,24.54703]
[1780242352154,31.6,73542.96,0.1,-0.58529,0.0002,24.54703]
[1780242360900,31.59,73546.24,0.1,-0.58466,0.0002,24.55667]
[1780242365936,31.59,73547.62,0.1,-0.5844,0.0002,24.56069]
[1780242370971,31.59,73550.64,0.1,-0.58381,0.0002,24.56951]
[1780242379027,31.59,73552.01,0.1,-0.58355,0.0002,24.57345]
[1780242383543,31.58,73553.6,0.1,-0.58324,0.0002,24.57808]
[1780242383573,31.58,73553.6,0.1,-0.58324,0.0002,24.57808]
[1780242390106,31.58,73555.69,0.1,-0.58284,0.0002,24.58408]
[1780242395601,31.58,73556.39,0.1,-0.58272,0.0002,24.58273]
[1780242402192,31.58,73556.99,0.1,-0.58261,0.0002,24.58432]
[1780242407227,31.57,73557.5,0.1,-0.58252,0.0002,24.58572]
[1780242412262,31.57,73558.26,0.1,-0.58238,0.0002,24.58784]
[1780242417297,31.57,73559.23,0.1,-0.58219,0.0002,24.59066]
[1780242422332,31.57,73559.32,0.1,-0.58217,0.0002,24.59093]
[1780242427367,31.57,73560.28,0.1,-0.58198,0.0002,24.59372]
[1780242428441,31.57,73560.28,0.1,-0.58198,0.0002,24.59372]
[1780242434416,31.57,73561.88,0.1,-0.58166,0.0002,24.59837]
[1780242439451,31.57,73566.21,0.1,-0.58081,0.0002,24.61084]
[1780242445065,31.58,73567.55,0.1,-0.58054,0.0002,24.61472]
[1780242453549,31.58,73567.71,0.1,-0.58051,0.0002,24.61199]
[1780242455676,31.58,73567.9,0.1,-0.58047,0.0002,24.61255]
[1780242455774,31.58,73567.9,0.1,-0.58047,0.0002,24.61258]
[1780242461180,31.58,73569.03,0.1,-0.58025,0.0002,24.61581]
[1780242461225,31.58,73569.03,0.1,-0.58025,0.0002,24.61581]
[1780242461609,31.58,73574.5,0.1,-0.57917,0.0002,24.63126]
[1780242463817,31.58,73576.53,0.1,-0.57877,0.0002,24.63692]
[1780242464461,31.58,73577.42,0.1,-0.5786,0.0002,24.63936]
[1780242464534,31.58,73577.42,0.1,-0.5786,0.0002,24.63936]
[1780242467060,31.58,73578.21,0.1,-0.57845,0.0002,24.64152]
[1780242467077,31.58,73578.21,0.1,-0.57845,0.0002,24.64152]
[1780242467677,31.58,73578.5,0.1,-0.5784,0.0002,24.64231]
[1780242467778,31.58,73582.27,0.1,-0.57766,0.0002,24.65271]
[1780242468442,31.58,73582.27,0.1,-0.57766,0.0002,24.65271]
[1780242468659,31.58,73582.53,0.1,-0.57761,0.0002,24.65343]
[1780242470770,31.58,73583.85,0.1,-0.57735,0.0002,24.65706]
[1780242476714,31.57,73580.47,0.1,-0.57802,0.0002,24.64763]
[1780242479297,31.57,73581.95,0.1,-0.57773,0.0002,24.6517]
[1780242479735,31.57,73582.17,0.1,-0.57769,0.0002,24.65226]
[1780242484770,31.56,73580.54,0.1,-0.57803,0.0002,24.64752]
[1780242487439,31.56,73580.48,0.1,-0.57805,0.0002,24.64731]
[1780242487791,31.56,73580.38,0.1,-0.57807,0.0002,24.64697]
[1780242488657,31.56,73580.38,0.1,-0.57807,0.0002,24.64697]
[1780242488799,31.56,73581.72,0.1,-0.57781,0.0002,24.65067]
[1780242493917,31.56,73581.25,0.1,-0.57792,0.0002,24.64919]
[1780242493949,31.56,73581.25,0.1,-0.57792,0.0002,24.64919]
[1780242494019,31.56,73581.25,0.1,-0.57792,0.0002,24.64919]
[1780242494020,31.55,73581.25,0.1,-0.57792,0.0002,24.64915]
[1780242494841,31.55,73573.81,0.1,-0.57938,0.0002,24.62838]
[1780242496181,31.55,73572.07,0.1,-0.57972,0.0002,24.62347]
[1780242496855,31.56,73571.83,0.1,-0.57977,0.0002,24.62282]
[1780242500975,31.56,73570.27,0.1,-0.58007,0.0002,24.61846]
[1780242505319,31.56,73568.18,0.1,-0.58048,0.0002,24.61259]
[1780242505918,31.56,73568.33,0.1,-0.58045,0.0002,24.61303]
[1780242510954,31.56,73571.36,0.1,-0.57985,0.0002,24.62161]
[1780242515989,31.56,73567.77,0.1,-0.58057,0.0002,24.60805]
[1780242519392,31.56,73567.02,0.1,-0.58072,0.0002,24.60588]
[1780242525052,31.56,73566.75,0.1,-0.58078,0.0002,24.60505]
[1780242530948,31.56,73567.28,0.1,-0.58068,0.0002,24.60654]
[1780242535218,31.55,73567.46,0.1,-0.58064,0.0002,24.60701]
[1780242541094,31.55,73571.91,0.1,-0.57978,0.0002,24.61951]
[1780242545679,31.55,73572.58,0.1,-0.57965,0.0002,24.62139]
[1780242549396,31.55,73567.5,0.1,-0.58065,0.0002,24.607]
[1780242550227,31.55,73561.19,0.1,-0.58188,0.0002,24.58888]
[1780242551234,31.55,73556.91,0.1,-0.58273,0.0002,24.57645]
[1780242558282,31.55,73555.95,0.1,-0.58291,0.0002,24.57364]
[1780242566339,31.55,73556.11,0.1,-0.58288,0.0002,24.5741]
[1780242568900,31.55,73556.11,0.1,-0.58288,0.0002,24.5741]
[1780242568951,31.55,73556.13,0.1,-0.58288,0.0002,24.57416]
[1780242574395,31.55,73559.03,0.1,-0.58233,0.0002,24.57919]
[1780242579604,31.55,73559.03,0.1,-0.58233,0.0002,24.57919]
[1780242579658,31.55,73559.03,0.1,-0.58233,0.0002,24.57912]
[1780242583458,31.55,73553.44,0.1,-0.58343,0.0002,24.56281]
[1780242588493,31.55,73550.95,0.1,-0.58392,0.0002,24.55547]
[1780242589500,31.55,73546.62,0.1,-0.58477,0.0002,24.54262]
[1780242594629,31.55,73543.97,0.1,-0.58529,0.0002,24.53464]
[1780242597506,31.55,73541.96,0.1,-0.58569,0.0002,24.52856]
[1780242597556,31.55,73543.14,0.1,-0.58546,0.0002,24.53209]
[1780242598706,31.55,73543.14,0.1,-0.58546,0.0002,24.53209]
[1780242598746,31.54,73546.39,0.1,-0.58482,0.0002,24.54179]
[1780242600889,31.54,73544.16,0.1,-0.58526,0.0002,24.53511]
[1780242601427,31.54,73540.76,0.1,-0.58593,0.0002,24.52486]
[1780242604942,31.54,73537.5,0.1,-0.58659,0.0002,24.51483]
[1780242605005,31.54,73544.36,0.1,-0.58524,0.0002,24.5355]
[1780242605614,31.54,73548.41,0.1,-0.58444,0.0002,24.54758]
[1780242611656,31.54,73548.64,0.1,-0.5844,0.0002,24.54821]
[1780242613670,31.54,73553.17,0.1,-0.58351,0.0002,24.56158]
[1780242618705,31.54,73555.72,0.1,-0.58301,0.0002,24.56905]
[1780242620592,31.54,73555.72,0.1,-0.58301,0.0002,24.56905]
[1780242620719,31.54,73555.29,0.1,-0.5831,0.0002,24.56779]
[1780242625756,31.53,73555.53,0.1,-0.58306,0.0002,24.56836]
[1780242629302,31.53,73555.44,0.1,-0.58308,0.0002,24.56804]
[1780242629401,31.53,73555.44,0.1,-0.58309,0.0002,24.56798]
[1780242632207,31.53,73554.81,0.1,-0.58321,0.0002,24.56612]
[1780242632805,31.53,73548.31,0.1,-0.5845,0.0002,24.54355]
[1780242634933,31.53,73545.37,0.1,-0.58508,0.0002,24.53477]
[1780242641868,31.53,73545.33,0.1,-0.58509,0.0002,24.53462]
[1780242642794,31.53,73545.33,0.1,-0.58509,0.0002,24.53462]
[1780242652944,31.49,73543.57,0.1,-0.58555,0.0002,24.52787]
[1780242657981,31.49,73544.18,0.1,-0.58543,0.0002,24.52971]
[1780242661159,31.49,73544.2,0.1,-0.58542,0.0002,24.52977]
[1780242661194,31.49,73544.2,0.1,-0.58542,0.0002,24.52977]
[1780242667045,31.49,73547.06,0.1,-0.58488,0.0002,24.53812]
[1780242672080,31.48,73547.99,0.1,-0.58471,0.0002,24.54071]
[1780242674094,31.48,73552.66,0.1,-0.58379,0.0002,24.55452]
[1780242675132,31.48,73552.66,0.1,-0.58379,0.0002,24.55452]
[1780242676220,31.48,73557.81,0.1,-0.58278,0.0002,24.56961]
[1780242682150,31.48,73561.87,0.1,-0.58199,0.0002,24.58137]
[1780242684242,31.48,73561.92,0.1,-0.58198,0.0002,24.58151]
[1780242685755,31.48,73561.64,0.1,-0.58204,0.0002,24.58068]
[1780242691217,31.47,73561.12,0.1,-0.58216,0.0002,24.57574]
[1780242705316,31.47,73561.17,0.1,-0.58216,0.0002,24.5757]
[1780242706398,31.47,73561.1,0.1,-0.58218,0.0002,24.57548]
[1780242709079,31.47,73561.07,0.1,-0.58218,0.0002,24.57538]
[1780242714379,31.47,73560.42,0.1,-0.58232,0.0002,24.57336]
[1780242717886,31.47,73560.09,0.1,-0.58239,0.0002,24.57238]
[1780242717968,31.46,73560.09,0.1,-0.58239,0.0002,24.57232]
[1780242720024,31.46,73560.09,0.1,-0.58239,0.0002,24.57232]
[1780242720042,31.46,73560.09,0.1,-0.58239,0.0002,24.5723]
[1780242728477,31.46,73560.13,0.1,-0.5824,0.0002,24.57228]
[1780242733512,31.46,73558.73,0.1,-0.58268,0.0002,24.56812]
[1780242740561,31.45,73556.09,0.1,-0.58321,0.0002,24.56023]
[1780242743403,31.45,73556.02,0.1,-0.58322,0.0002,24.56]
[1780242743415,31.45,73556.02,0.1,-0.58322,0.0002,24.56]
[1780242743582,31.45,73555.46,0.1,-0.58334,0.0002,24.55831]
[1780242745825,31.45,73555.49,0.1,-0.58333,0.0002,24.55839]
[1780242746080,31.45,73555.49,0.1,-0.58333,0.0002,24.55839]
[1780242746149,31.45,73555.46,0.1,-0.58334,0.0002,24.55829]
[1780242751639,31.45,73559.08,0.1,-0.58265,0.0002,24.56541]
[1780242756674,31.44,73559.15,0.1,-0.58265,0.0002,24.56546]
[1780242763723,31.44,73559.08,0.1,-0.58268,0.0002,24.56504]
[1780242769282,31.44,73559.17,0.1,-0.58266,0.0002,24.56524]
[1780242778830,31.43,73558.98,0.1,-0.58273,0.0002,24.56426]
[1780242784324,31.42,73559.11,0.1,-0.58271,0.0002,24.56461]
[1780242789907,31.42,73559.46,0.1,-0.58267,0.0002,24.56532]
[1780242795950,31.41,73559.14,0.1,-0.58274,0.0002,24.5642]
[1780242798777,31.41,73559.52,0.1,-0.58267,0.0002,24.56525]
[1780242800971,31.41,73559.24,0.1,-0.58273,0.0002,24.56438]
[1780242800976,31.41,73559.24,0.1,-0.58273,0.0002,24.56438]
[1780242800988,31.41,73559.07,0.1,-0.58277,0.0002,24.56385]
[1780242802498,31.41,73555.38,0.1,-0.5835,0.0002,24.55297]
[1780242802556,31.41,73555.38,0.1,-0.5835,0.0002,24.55297]
[1780242809044,31.41,73554.85,0.1,-0.5836,0.0002,24.5514]
[1780242811295,31.41,73554.87,0.1,-0.5836,0.0002,24.55146]
[1780242811397,31.41,73554.9,0.1,-0.5836,0.0002,24.5482]
[1780242817101,31.4,73554.92,0.1,-0.58362,0.0002,24.54805]
[1780242822137,31.4,73554.93,0.1,-0.58363,0.0002,24.5479]
[1780242830193,31.39,73555.42,0.1,-0.58355,0.0002,24.54907]
[1780242839256,31.38,73555.03,0.1,-0.58365,0.0002,24.54761]
[1780242843201,31.38,73555.39,0.1,-0.58359,0.0002,24.54857]
[1780242848319,31.38,73559.81,0.1,-0.58273,0.0002,24.56143]
[1780242853355,31.37,73561.61,0.1,-0.58238,0.0002,24.56658]
[1780242860404,31.37,73561.51,0.1,-0.58241,0.0002,24.56615]
[1780242866447,31.37,73561.56,0.1,-0.58241,0.0002,24.56619]
[1780242872323,31.37,73561.56,0.1,-0.58241,0.0002,24.56619]
[1780242877524,31.36,73558.18,0.1,-0.58311,0.0002,24.55267]
[1780242883575,31.36,73558.01,0.1,-0.58315,0.0002,24.55207]
[1780242891622,31.35,73557.15,0.1,-0.58334,0.0002,24.54927]
[1780242896657,31.35,73557.18,0.1,-0.58334,0.0002,24.54922]
[1780242901692,31.34,73556.37,0.1,-0.58351,0.0002,24.5467]
[1780242910754,31.34,73556.24,0.1,-0.58356,0.0002,24.54606]
[1780242916797,31.33,73553.13,0.1,-0.58419,0.0002,24.53665]
[1780242923846,31.33,73553.14,0.1,-0.5842,0.0002,24.53646]
[1780242928881,31.32,73553.15,0.1,-0.58421,0.0002,24.53634]
[1780242937944,31.32,73553.11,0.1,-0.58425,0.0002,24.53261]
[1780242944997,31.31,73553.08,0.1,-0.58427,0.0002,24.53233]
[1780242958095,31.3,73552.18,0.1,-0.58448,0.0002,24.52929]
[1780242960265,31.3,73552.18,0.1,-0.58448,0.0002,24.52929]
[1780242960367,31.3,73552.18,0.1,-0.58448,0.0002,24.52921]
[1780242966153,31.3,73550.47,0.1,-0.58482,0.0002,24.52414]
[1780242971188,31.3,73550.03,0.1,-0.5849,0.0002,24.52288]
[1780242972531,31.3,73550.03,0.1,-0.5849,0.0002,24.52288]
[1780242972548,31.3,73550.03,0.1,-0.5849,0.0002,24.52288]
[1780242972615,31.31,73550.09,0.1,-0.58488,0.0002,24.52308]
[1780242982264,31.3,73551.06,0.1,-0.58471,0.0002,24.52579]
[1780242988523,31.3,73551.06,0.1,-0.58471,0.0002,24.52579]
[1780242988620,31.3,73551.06,0.1,-0.58472,0.0002,24.52567]
[1780242988726,31.3,73551.06,0.1,-0.58472,0.0002,24.52567]
[1780242989314,31.3,73541.77,0.1,-0.58655,0.0002,24.49756]
[1780242997173,31.3,73542.86,0.1,-0.58635,0.0002,24.4976]
[1780243002406,31.3,73542.78,0.1,-0.58637,0.0002,24.49731]
[1780243007441,31.3,73542.28,0.1,-0.58646,0.0002,24.49588]
[1780243012476,31.3,73542.45,0.1,-0.58642,0.0002,24.49648]
[1780243017511,31.3,73544.64,0.1,-0.58598,0.0002,24.50321]
[1780243022546,31.31,73544.65,0.1,-0.58597,0.0002,24.5033]
[1780243027580,31.31,73544.46,0.1,-0.58601,0.0002,24.50278]
[1780243032616,31.31,73541.75,0.1,-0.58654,0.0002,24.49459]
[1780243036025,31.31,73542.2,0.1,-0.58645,0.0002,24.49601]
[1780243036096,31.31,73542.2,0.1,-0.58645,0.0002,24.49601]
[1780243036644,31.31,73550.74,0.1,-0.58476,0.0002,24.52183]
[1780243037651,31.31,73556.72,0.1,-0.58357,0.0002,24.53966]
[1780243042686,31.31,73557.36,0.1,-0.58344,0.0002,24.54164]
[1780243048595,31.31,73557.53,0.1,-0.5834,0.0002,24.54217]
[1780243054770,31.31,73556.62,0.1,-0.58359,0.0002,24.53622]
[1780243056804,31.31,73556.62,0.1,-0.58359,0.0002,24.53622]
[1780243056857,31.31,73556.62,0.1,-0.58359,0.0002,24.53622]
[1780243056908,31.31,73556.62,0.1,-0.58359,0.0002,24.53623]
[1780243057971,31.31,73556.62,0.1,-0.58359,0.0002,24.53623]
[1780243058496,31.31,73544.68,0.1,-0.58595,0.0002,24.5004]
[1780243059809,31.31,73549.17,0.1,-0.58507,0.0002,24.51396]
[1780243065851,31.31,73548.73,0.1,-0.58516,0.0002,24.51255]
[1780243070891,31.31,73548.46,0.1,-0.58522,0.0002,24.51168]
[1780243075926,31.31,73548.49,0.1,-0.58522,0.0002,24.51171]
[1780243081967,31.31,73547.96,0.1,-0.58533,0.0002,24.51003]
[1780243087003,31.31,73550.34,0.1,-0.58486,0.0002,24.51714]
[1780243092044,31.3,73548.26,0.1,-0.58527,0.0002,24.51083]
[1780243097082,31.3,73547.66,0.1,-0.5854,0.0002,24.50895]
[1780243099862,31.3,73547.73,0.1,-0.58539,0.0002,24.50913]
[1780243100104,31.3,73547.38,0.1,-0.58546,0.0002,24.50806]
[1780243102242,31.3,73546.37,0.1,-0.58566,0.0002,24.50502]
[1780243102344,31.3,73547.42,0.1,-0.58545,0.0002,24.50822]
[1780243104132,31.3,73551.62,0.1,-0.58461,0.0002,24.52084]
[1780243108323,31.3,73555.12,0.1,-0.58393,0.0002,24.53122]
[1780243109763,31.3,73555.84,0.1,-0.58379,0.0002,24.53334]
[1780243116673,31.3,73559.79,0.1,-0.58302,0.0002,24.54156]
[1780243125281,31.29,73560.27,0.1,-0.58294,0.0002,24.54286]
[1780243130316,31.29,73560.1,0.1,-0.58297,0.0002,24.54231]
[1780243135351,31.29,73559.81,0.1,-0.58304,0.0002,24.5414]
[1780243140385,31.29,73559.27,0.1,-0.58315,0.0002,24.53975]
[1780243145422,31.29,73559.47,0.1,-0.58311,0.0002,24.54028]
[1780243151464,31.29,73559.23,0.1,-0.58317,0.0002,24.5395]
[1780243156499,31.28,73559.23,0.1,-0.58317,0.0002,24.53943]
[1780243161534,31.28,73559.28,0.1,-0.58317,0.0002,24.53951]
[1780243161867,31.28,73559.28,0.1,-0.58317,0.0002,24.53951]
[1780243163548,31.28,73559.5,0.1,-0.58312,0.0002,24.54017]
[1780243163909,31.28,73559.5,0.1,-0.58312,0.0002,24.54017]
[1780243164555,31.28,73559.48,0.1,-0.58313,0.0002,24.5401]
[1780243166783,31.28,73559.48,0.1,-0.58313,0.0002,24.5401]
[1780243167577,31.28,73553.89,0.1,-0.58424,0.0002,24.52347]
[1780243172612,31.28,73551.65,0.1,-0.5847,0.0002,24.51335]
[1780243177647,31.28,73551.84,0.1,-0.58467,0.0002,24.51386]
[1780243182667,31.28,73551.99,0.1,-0.58464,0.0002,24.51427]
[1780243193760,31.27,73551.84,0.1,-0.58468,0.0002,24.51367]
[1780243200809,31.27,73552.44,0.1,-0.58457,0.0002,24.51538]
[1780243203254,31.27,73552.33,0.1,-0.58459,0.0002,24.51504]
[1780243203270,31.27,73552.33,0.1,-0.58459,0.0002,24.51504]
[1780243203830,31.27,73550.87,0.1,-0.58488,0.0002,24.51066]
[1780243208865,31.27,73548.27,0.1,-0.58539,0.0002,24.50287]
[1780243212314,31.27,73548.57,0.1,-0.58533,0.0002,24.5038]
[1780243212893,31.27,73550.03,0.1,-0.58504,0.0002,24.5082]
[1780243218935,31.27,73550.76,0.1,-0.58491,0.0002,24.51026]
[1780243223971,31.27,73550.29,0.1,-0.58501,0.0002,24.50872]
[1780243226137,31.27,73550.29,0.1,-0.58501,0.0002,24.50872]
[1780243227862,31.27,73550.29,0.1,-0.58501,0.0002,24.50867]
[1780243233034,31.26,73550.78,0.1,-0.58494,0.0002,24.50655]
[1780243234969,31.26,73550.39,0.1,-0.58503,0.0002,24.50533]
[1780243240655,31.25,73549.21,0.1,-0.58527,0.0002,24.50156]
[1780243241074,31.25,73549.69,0.1,-0.58519,0.0002,24.50293]
[1780243246127,31.25,73551.03,0.1,-0.58494,0.0002,24.50675]
[1780243252169,31.24,73550.89,0.1,-0.58498,0.0002,24.50607]
[1780243257204,31.23,73550.87,0.1,-0.585,0.0002,24.5058]
[1780243262897,31.23,73550.84,0.1,-0.58501,0.0002,24.50567]
[1780243273042,31.23,73550.92,0.1,-0.58502,0.0002,24.50555]
[1780243273316,31.22,73547.8,0.1,-0.58566,0.0002,24.49588]
[1780243274516,31.22,73547.8,0.1,-0.58566,0.0002,24.49588]
[1780243280365,31.22,73545.7,0.1,-0.58608,0.0002,24.48945]
[1780243284453,31.22,73544.35,0.1,-0.58635,0.0002,24.48536]
[1780243285471,31.22,73543.53,0.1,-0.58651,0.0002,24.48288]
[1780243285680,31.22,73538.72,0.1,-0.58746,0.0002,24.46803]
[1780243286406,31.22,73544.61,0.1,-0.5863,0.0002,24.48612]
[1780243291442,31.21,73547.18,0.1,-0.58581,0.0002,24.49044]
[1780243295553,31.21,73547.41,0.1,-0.58577,0.0002,24.49104]
[1780243299498,31.21,73558.47,0.1,-0.58358,0.0002,24.52417]
[1780243303002,31.21,73563.11,0.1,-0.58266,0.0002,24.53792]
[1780243308561,31.21,73563.14,0.1,-0.58264,0.0002,24.5381]
[1780243313596,31.21,73563.63,0.1,-0.58254,0.0002,24.53963]
[1780243315610,31.22,73570.79,0.1,-0.58111,0.0002,24.56056]
[1780243317969,31.22,73571.3,0.1,-0.58101,0.0002,24.56207]
[1780243318809,31.22,73571.6,0.1,-0.58094,0.0002,24.56297]
[1780243318900,31.22,73573.42,0.1,-0.58058,0.0002,24.5682]
[1780243319537,31.22,73573.42,0.1,-0.58058,0.0002,24.5682]
[1780243319638,31.22,73573.72,0.1,-0.58052,0.0002,24.56905]
[1780243320390,31.22,73573.72,0.1,-0.58052,0.0002,24.56905]
[1780243322579,31.22,73573.77,0.1,-0.58052,0.0002,24.56917]
[1780243322648,31.22,73573.77,0.1,-0.58052,0.0002,24.56916]
[1780243324419,31.22,73573.86,0.1,-0.5805,0.0002,24.5694]
[1780243324446,31.22,73573.86,0.1,-0.5805,0.0002,24.5694]
[1780243325512,31.21,73574.45,0.1,-0.58038,0.0002,24.57108]
[1780243329904,31.21,73578.97,0.1,-0.57949,0.0002,24.58393]
[1780243332730,31.21,73588.13,0.1,-0.57767,0.0002,24.60967]
[1780243337765,31.21,73590.65,0.1,-0.57718,0.0002,24.61655]
[1780243342800,31.2,73592.21,0.1,-0.57688,0.0002,24.62074]
[1780243347835,31.2,73591.23,0.1,-0.57709,0.0002,24.6179]
[1780243352870,31.2,73591.57,0.1,-0.57704,0.0002,24.61538]
[1780243357904,31.19,73594.23,0.1,-0.57652,0.0002,24.62264]
[1780243362940,31.19,73593.96,0.1,-0.57657,0.0002,24.62183]
[1780243367975,31.19,73594.0,0.1,-0.57657,0.0002,24.62187]
[1780243374018,31.19,73595.16,0.1,-0.57635,0.0002,24.625]
[1780243376157,31.19,73595.13,0.1,-0.57635,0.0002,24.62491]
[1780243377046,31.19,73587.03,0.1,-0.57797,0.0002,24.6024]
[1780243378241,31.19,73589.47,0.1,-0.57748,0.0002,24.60921]
[1780243384126,31.18,73591.12,0.1,-0.57717,0.0002,24.61368]
[1780243389161,31.18,73591.37,0.1,-0.57712,0.0002,24.6143]
[1780243394196,31.18,73591.85,0.1,-0.57703,0.0002,24.61555]
[1780243399231,31.17,73591.84,0.1,-0.57704,0.0002,24.61545]
[1780243404266,31.17,73591.63,0.1,-0.57709,0.0002,24.61478]
[1780243409301,31.17,73593.17,0.1,-0.57679,0.0002,24.61897]
[1780243413496,31.17,73593.27,0.1,-0.57678,0.0002,24.61586]
[1780243414553,31.17,73593.27,0.1,-0.57678,0.0002,24.61585]
[1780243420378,31.17,73592.05,0.1,-0.57704,0.0002,24.61237]
[1780243425413,31.16,73591.94,0.1,-0.57706,0.0002,24.61199]
[1780243430448,31.16,73591.87,0.1,-0.57708,0.0002,24.61172]
[1780243436490,31.16,73594.12,0.1,-0.57664,0.0002,24.61787]
[1780243443540,31.16,73593.86,0.1,-0.5767,0.0002,24.61707]
[1780243448576,31.15,73591.13,0.1,-0.57725,0.0002,24.60943]
[1780243453611,31.15,73591.39,0.1,-0.57721,0.0002,24.61006]
[1780243460660,31.15,73591.63,0.1,-0.57717,0.0002,24.61062]
[1780243466703,31.15,73591.51,0.1,-0.5772,0.0002,24.61019]
[1780243472746,31.14,73593.61,0.1,-0.5768,0.0002,24.61258]
[1780243480802,31.14,73593.7,0.1,-0.57679,0.0002,24.61274]
[1780243488858,31.14,73591.61,0.1,-0.57721,0.0002,24.60683]
[1780243493893,31.13,73590.83,0.1,-0.57738,0.0002,24.60457]
[1780243499935,31.13,73590.9,0.1,-0.57737,0.0002,24.60469]
[1780243511016,31.13,73591.41,0.1,-0.57728,0.0002,24.60598]
[1780243516051,31.13,73587.39,0.1,-0.57809,0.0002,24.59468]
[1780243518877,31.13,73587.28,0.1,-0.57811,0.0002,24.59436]
[1780243519073,31.13,73595.12,0.1,-0.57654,0.0002,24.61618]
[1780243520080,31.13,73600.57,0.1,-0.57545,0.0002,24.63114]
[1780243525116,31.13,73602.46,0.1,-0.57507,0.0002,24.63631]
[1780243527047,31.13,73602.5,0.1,-0.57506,0.0002,24.63643]
[1780243531158,31.13,73608.27,0.1,-0.57392,0.0002,24.6487]
[1780243536194,31.13,73609.06,0.1,-0.57375,0.0002,24.65088]
[1780243541229,31.13,73606.25,0.1,-0.57431,0.0002,24.6434]
[1780243541316,31.13,73606.25,0.1,-0.57431,0.0002,24.6434]
[1780243541868,31.13,73606.25,0.1,-0.57431,0.0002,24.6434]
[1780243542236,31.13,73610.76,0.1,-0.57341,0.0002,24.6555]
[1780243547271,31.14,73611.96,0.1,-0.57316,0.0002,24.65879]
[1780243552633,31.14,73611.82,0.1,-0.57318,0.0002,24.65848]
[1780243552734,31.14,73612.37,0.1,-0.57307,0.0002,24.65996]
[1780243558348,31.14,73615.75,0.1,-0.57239,0.0002,24.6689]
[1780243563387,31.14,73617.1,0.1,-0.57212,0.0002,24.67247]
[1780243569719,31.14,73616.3,0.1,-0.57228,0.0002,24.67037]
[1780243575480,31.14,73618.53,0.1,-0.57183,0.0002,24.67627]
[1780243582529,31.14,73618.53,0.1,-0.57182,0.0002,24.67631]
[1780243584556,31.14,73623.97,0.1,-0.57073,0.0002,24.69046]
[1780243586630,31.14,73625.32,0.1,-0.57046,0.0002,24.69395]
[1780243586812,31.14,73625.32,0.1,-0.57046,0.0002,24.69395]
[1780243593260,31.14,73625.92,0.1,-0.57034,0.0002,24.69552]
[1780243593619,31.14,73620.79,0.1,-0.57137,0.0002,24.67896]
[1780243595082,31.14,73620.79,0.1,-0.57137,0.0002,24.67896]
[1780243595164,31.15,73617.75,0.1,-0.57198,0.0002,24.67104]
[1780243597179,31.15,73614.44,0.1,-0.57264,0.0002,24.66233]
[1780243597273,31.15,73611.92,0.1,-0.57315,0.0002,24.65568]
[1780243600598,31.15,73613.01,0.1,-0.57293,0.0002,24.65858]
[1780243605703,31.15,73614.67,0.1,-0.57259,0.0002,24.66298]
[1780243615773,31.15,73614.67,0.1,-0.57259,0.0002,24.66302]
[1780243621815,31.15,73615.28,0.1,-0.57247,0.0002,24.66465]
[1780243634906,31.15,73615.26,0.1,-0.57247,0.0002,24.66463]
[1780243641842,31.15,73615.19,0.1,-0.57248,0.0002,24.66445]
[1780243646990,31.15,73620.28,0.1,-0.57146,0.0002,24.67782]
[1780243652027,31.15,73623.48,0.1,-0.57082,0.0002,24.68283]
[1780243657063,31.16,73623.83,0.1,-0.57075,0.0002,24.6838]
[1780243662097,31.16,73624.11,0.1,-0.57069,0.0002,24.68458]
[1780243667133,31.16,73623.64,0.1,-0.57078,0.0002,24.68341]
[1780243672168,31.16,73623.55,0.1,-0.57079,0.0002,24.68323]
[1780243674181,31.16,73631.12,0.1,-0.56927,0.0002,24.70258]
[1780243674737,31.16,73631.12,0.1,-0.56927,0.0002,24.70258]
[1780243675189,31.16,73630.63,0.1,-0.56938,0.0002,24.7013]
[1780243675620,31.16,73630.63,0.1,-0.56938,0.0002,24.7013]
[1780243676195,31.16,73632.6,0.1,-0.56898,0.0002,24.70627]
[1780243681231,31.15,73632.27,0.1,-0.56906,0.0002,24.70535]
[1780243683245,31.15,73627.59,0.1,-0.57,0.0002,24.69342]
[1780243685260,31.15,73622.05,0.1,-0.57111,0.0002,24.67912]
[1780243690295,31.15,73621.93,0.1,-0.57114,0.0002,24.67877]
[1780243698322,31.15,73621.89,0.1,-0.57115,0.0002,24.67863]
[1780243698351,31.15,73621.89,0.1,-0.57115,0.0002,24.67863]
[1780243698356,31.15,73621.89,0.1,-0.57115,0.0002,24.67863]
[1780243698430,31.15,73621.03,0.1,-0.57132,0.0002,24.67637]
[1780243698799,31.15,73621.03,0.1,-0.57132,0.0002,24.67637]
[1780243699363,31.15,73615.42,0.1,-0.57245,0.0002,24.66167]
[1780243703391,31.15,73611.01,0.1,-0.57333,0.0002,24.65003]
[1780243704718,31.15,73610.59,0.1,-0.57341,0.0002,24.64892]
[1780243710440,31.15,73607.05,0.1,-0.57412,0.0002,24.63949]
[1780243715475,31.15,73608.32,0.1,-0.57387,0.0002,24.63958]
[1780243718162,31.15,73608.35,0.1,-0.57387,0.0002,24.63967]
[1780243718172,31.15,73608.35,0.1,-0.57386,0.0002,24.63969]
[1780243724538,31.15,73609.08,0.1,-0.57372,0.0002,24.64165]
[1780243729233,31.15,73607.91,0.1,-0.57395,0.0002,24.63852]
[1780243734608,31.15,73608.36,0.1,-0.57386,0.0002,24.63975]
[1780243740650,31.16,73607.69,0.1,-0.57399,0.0002,24.63799]
[1780243746268,31.16,73607.56,0.1,-0.57402,0.0002,24.63766]
[1780243746296,31.16,73607.56,0.1,-0.57401,0.0002,24.63767]
[1780243751728,31.16,73607.4,0.1,-0.57404,0.0002,24.63731]
[1780243756764,31.16,73608.7,0.1,-0.57377,0.0002,24.64087]
[1780243758958,31.16,73609.19,0.1,-0.57367,0.0002,24.64219]
[1780243759059,31.16,73609.24,0.1,-0.57366,0.0002,24.64234]
[1780243764820,31.16,73609.23,0.1,-0.57366,0.0002,24.64238]
[1780243769099,31.17,73609.19,0.1,-0.57366,0.0002,24.64231]
[1780243769201,31.17,73609.19,0.1,-0.57366,0.0002,24.64233]
[1780243774892,31.17,73607.8,0.1,-0.57395,0.0002,24.63534]
[1780243780328,31.17,73608.55,0.1,-0.57379,0.0002,24.63742]
[1780243780428,31.17,73608.45,0.1,-0.57381,0.0002,24.63719]
[1780243785969,31.17,73608.23,0.1,-0.57385,0.0002,24.63665]
[1780243789086,31.17,73608.27,0.1,-0.57384,0.0002,24.63677]
[1780243789187,31.17,73607.48,0.1,-0.57399,0.0002,24.63467]
[1780243796042,31.18,73605.84,0.1,-0.57431,0.0002,24.63035]
[1780243801080,31.18,73606.11,0.1,-0.57425,0.0002,24.63115]
[1780243806115,31.18,73606.07,0.1,-0.57426,0.0002,24.63111]
[1780243812157,31.18,73606.04,0.1,-0.57426,0.0002,24.63111]
[1780243820213,31.19,73606.17,0.1,-0.57422,0.0002,24.63158]
[1780243825248,31.19,73606.39,0.1,-0.57417,0.0002,24.63225]
[1780243830794,31.19,73606.38,0.1,-0.57417,0.0002,24.63227]
[1780243833754,31.19,73606.38,0.1,-0.57416,0.0002,24.6323]
[1780243833854,31.19,73606.38,0.1,-0.57417,0.0002,24.629]
[1780243839348,31.2,73606.41,0.1,-0.57416,0.0002,24.62912]
[1780243844382,31.2,73606.4,0.1,-0.57416,0.0002,24.62913]
[1780243845874,31.2,73606.83,0.1,-0.57407,0.0002,24.63029]
[1780243846398,31.2,73605.61,0.1,-0.57432,0.0002,24.62703]
[1780243848412,31.2,73598.22,0.1,-0.57579,0.0002,24.60702]
[1780243851458,31.2,73596.12,0.1,-0.57621,0.0002,24.60127]
[1780243852072,31.2,73595.1,0.1,-0.57642,0.0002,24.59846]
[1780243857134,31.2,73595.19,0.1,-0.5764,0.0002,24.5987]
[1780243862511,31.2,73594.91,0.1,-0.57646,0.0002,24.59791]
[1780243864021,31.2,73593.6,0.1,-0.57672,0.0002,24.5943]
[1780243869561,31.2,73593.22,0.1,-0.5768,0.0002,24.59322]
[1780243875603,31.2,73592.64,0.1,-0.57691,0.0002,24.59158]
[1780243880638,31.19,73594.1,0.1,-0.57662,0.0002,24.59559]
[1780243887686,31.19,73593.91,0.1,-0.57667,0.0002,24.59503]
[1780243892722,31.19,73594.06,0.1,-0.57665,0.0002,24.59207]
[1780243898767,31.19,73594.13,0.1,-0.57664,0.0002,24.59224]
[1780243906823,31.19,73594.11,0.1,-0.57664,0.0002,24.59215]
[1780243913872,31.19,73594.08,0.1,-0.57665,0.0002,24.59205]
[1780243918906,31.19,73594.03,0.1,-0.57666,0.0002,24.5919]
[1780243924949,31.19,73593.9,0.1,-0.57669,0.0002,24.59153]
[1780243929984,31.19,73592.18,0.1,-0.57703,0.0002,24.58676]
[1780243936027,31.19,73591.54,0.1,-0.57716,0.0002,24.58496]
[1780243950124,31.19,73591.93,0.1,-0.57709,0.0002,24.58601]
[1780243955593,31.19,73591.25,0.1,-0.57724,0.0002,24.58075]
[1780243963215,31.19,73590.81,0.1,-0.57733,0.0002,24.57948]
[1780243965450,31.19,73590.56,0.1,-0.57738,0.0002,24.57878]
[1780243973286,31.18,73587.83,0.1,-0.57793,0.0002,24.57108]
[1780243978321,31.18,73587.33,0.1,-0.57804,0.0002,24.56962]
[1780243982350,31.18,73582.69,0.1,-0.57897,0.0002,24.55648]
[1780243982869,31.18,73582.69,0.1,-0.57897,0.0002,24.55648]
[1780243982881,31.18,73582.69,0.1,-0.57897,0.0002,24.55648]
[1780243984912,31.18,73579.86,0.1,-0.57954,0.0002,24.5484]
[1780243984953,31.18,73579.86,0.1,-0.57954,0.0002,24.5484]
[1780243986955,31.18,73578.98,0.1,-0.57972,0.0002,24.54584]
[1780243990858,31.18,73578.12,0.1,-0.57989,0.0002,24.54329]
[1780243995335,31.17,73573.52,0.1,-0.58082,0.0002,24.52997]
[1780243995371,31.17,73573.52,0.1,-0.58082,0.0002,24.52997]
[1780243995374,31.17,73573.52,0.1,-0.58082,0.0002,24.52997]
[1780243995440,31.17,73573.36,0.1,-0.58085,0.0002,24.52949]
[1780243996447,31.17,73568.89,0.1,-0.58174,0.0002,24.51655]
[1780244001482,31.18,73567.87,0.1,-0.58193,0.0002,24.51373]
[1780244006555,31.18,73564.63,0.1,-0.58257,0.0002,24.50434]
[1780244009786,31.18,73564.71,0.1,-0.58255,0.0002,24.50461]
[1780244010544,31.18,73562.19,0.1,-0.58305,0.0002,24.49726]
[1780244013814,31.19,73560.8,0.1,-0.58333,0.0002,24.48985]
[1780244014573,31.19,73561.25,0.1,-0.58324,0.0002,24.49122]
[1780244016277,31.19,73560.76,0.1,-0.58334,0.0002,24.48978]
[1780244017661,31.19,73559.42,0.1,-0.5836,0.0002,24.48581]
[1780244017675,31.19,73557.59,0.1,-0.58397,0.0002,24.48037]
[1780244018182,31.19,73557.59,0.1,-0.58397,0.0002,24.48037]
[1780244018561,31.19,73557.59,0.1,-0.58397,0.0002,24.48037]
[1780244018714,31.19,73549.54,0.1,-0.58557,0.0002,24.45615]
[1780244019655,31.19,73543.26,0.1,-0.58682,0.0002,24.43695]
[1780244024496,31.18,73540.84,0.1,-0.58731,0.0002,24.42941]
[1780244024922,31.18,73540.46,0.1,-0.58739,0.0002,24.42821]
[1780244030686,31.18,73540.46,0.1,-0.5874,0.0002,24.4281]
[1780244031668,31.18,73540.46,0.1,-0.5874,0.0002,24.4281]
[1780244036728,31.18,73541.67,0.1,-0.58716,0.0002,24.43172]
[1780244042770,31.18,73541.84,0.1,-0.58714,0.0002,24.43212]
[1780244047804,31.17,73539.62,0.1,-0.58759,0.0002,24.42515]
[1780244050193,31.17,73536.59,0.1,-0.58819,0.0002,24.41573]
[1780244050245,31.17,73536.59,0.1,-0.58819,0.0002,24.41573]
[1780244051837,31.17,73522.78,0.1,-0.59094,0.0002,24.3721]
[1780244053831,31.17,73522.87,0.1,-0.59092,0.0002,24.3724]
[1780244060823,31.17,73524.38,0.1,-0.59062,0.0002,24.37724]
[1780244067304,31.17,73524.62,0.1,-0.59058,0.0002,24.37789]
[1780244067306,31.17,73524.62,0.1,-0.59058,0.0002,24.37789]
[1780244069361,31.17,73523.62,0.1,-0.59078,0.0002,24.37466]
[1780244075807,31.17,73518.26,0.1,-0.59187,0.0002,24.35401]
[1780244075822,31.17,73518.26,0.1,-0.59187,0.0002,24.35401]
[1780244075822,31.17,73513.94,0.1,-0.59273,0.0002,24.33993]
[1780244076484,31.17,73513.94,0.1,-0.59273,0.0002,24.33993]
[1780244077916,31.17,73513.8,0.1,-0.59276,0.0002,24.33947]
[1780244078761,31.17,73513.8,0.1,-0.59276,0.0002,24.33947]
[1780244078777,31.17,73513.8,0.1,-0.59276,0.0002,24.33947]
[1780244078800,31.17,73513.8,0.1,-0.59276,0.0002,24.33947]
[1780244080041,31.16,73519.3,0.1,-0.59167,0.0002,24.35717]
[1780244081375,31.16,73519.3,0.1,-0.59167,0.0002,24.35717]
[1780244088097,31.16,73521.22,0.1,-0.59132,0.0002,24.36296]
[1780244093132,31.15,73521.15,0.1,-0.59134,0.0002,24.36257]
[1780244099174,31.15,73521.11,0.1,-0.59137,0.0002,24.36223]
[1780244100944,31.15,73521.25,0.1,-0.59134,0.0002,24.36264]
[1780244101189,31.15,73517.06,0.1,-0.59218,0.0002,24.34909]
[1780244104449,31.14,73513.91,0.1,-0.59281,0.0002,24.33875]
[1780244104510,31.14,73518.56,0.1,-0.59189,0.0002,24.35378]
[1780244110253,31.14,73522.08,0.1,-0.5912,0.0002,24.3649]
[1780244115288,31.13,73521.24,0.1,-0.59138,0.0002,24.36203]
[1780244120323,31.13,73520.43,0.1,-0.59155,0.0002,24.35926]
[1780244125359,31.13,73521.3,0.1,-0.59139,0.0002,24.3619]
[1780244130394,31.12,73520.7,0.1,-0.59152,0.0002,24.3598]
[1780244135429,31.12,73521.01,0.1,-0.59149,0.0002,24.35725]
[1780244135952,31.12,73521.01,0.1,-0.59149,0.0002,24.35725]
[1780244141471,31.12,73522.16,0.1,-0.59127,0.0002,24.36073]
[1780244149527,31.11,73522.31,0.1,-0.59126,0.0002,24.36093]
[1780244154561,31.11,73521.51,0.1,-0.59143,0.0002,24.35818]
[1780244159597,31.1,73521.65,0.1,-0.59142,0.0002,24.35846]
[1780244161865,31.1,73521.69,0.1,-0.59141,0.0002,24.35856]
[1780244162665,31.1,73521.69,0.1,-0.59141,0.0002,24.35856]
[1780244162813,31.1,73521.69,0.1,-0.59141,0.0002,24.35856]
[1780244162924,31.1,73527.81,0.1,-0.5902,0.0002,24.37805]
[1780244163888,31.1,73527.81,0.1,-0.5902,0.0002,24.37805]
[1780244163909,31.1,73527.81,0.1,-0.5902,0.0002,24.37805]
[1780244163625,31.1,73534.08,0.1,-0.58895,0.0002,24.39788]
[1780244164632,31.1,73524.01,0.1,-0.59096,0.0002,24.36589]
[1780244171681,31.09,73523.11,0.1,-0.59116,0.0002,24.36275]
[1780244175152,31.09,73519.49,0.1,-0.59189,0.0002,24.35093]
[1780244175162,31.09,73519.49,0.1,-0.59189,0.0002,24.35093]
[1780244175710,31.09,73515.28,0.1,-0.59272,0.0002,24.33728]
[1780244177545,31.09,73515.05,0.1,-0.59277,0.0002,24.33655]
[1780244180134,31.09,73513.92,0.1,-0.59298,0.0002,24.33299]
[1780244185376,31.1,73512.25,0.1,-0.59331,0.0002,24.32768]
[1780244190815,31.1,73507.84,0.1,-0.59417,0.0002,24.3134]
[1780244194843,31.1,73512.91,0.1,-0.59316,0.0002,24.32684]
[1780244195206,31.1,73512.91,0.1,-0.59316,0.0002,24.32684]
[1780244195850,31.1,73519.14,0.1,-0.59192,0.0002,24.34714]
[1780244198375,31.11,73520.78,0.1,-0.59159,0.0002,24.35247]
[1780244202604,31.11,73521.32,0.1,-0.59148,0.0002,24.35428]
[1780244206372,31.11,73521.66,0.1,-0.59141,0.0002,24.35544]
[1780244206472,31.11,73521.66,0.1,-0.59141,0.0002,24.35544]
[1780244206841,31.11,73521.66,0.1,-0.59141,0.0002,24.35544]
[1780244206866,31.11,73521.66,0.1,-0.59141,0.0002,24.35544]
[1780244206929,31.11,73516.91,0.1,-0.59235,0.0002,24.3401]
[1780244207342,31.11,73516.91,0.1,-0.59235,0.0002,24.3401]
[1780244207936,31.11,73512.68,0.1,-0.59319,0.0002,24.32634]
[1780244212972,31.11,73515.8,0.1,-0.59256,0.0002,24.33667]
[1780244214392,31.11,73517.16,0.1,-0.59229,0.0002,24.34111]
[1780244214986,31.11,73517.42,0.1,-0.59224,0.0002,24.34198]
[1780244220025,31.12,73517.6,0.1,-0.59219,0.0002,24.34267]
[1780244221275,31.12,73517.52,0.1,-0.59221,0.0002,24.34243]
[1780244222038,31.12,73522.74,0.1,-0.59117,0.0002,24.35929]
[1780244223004,31.12,73522.74,0.1,-0.59117,0.0002,24.35929]
[1780244228080,31.12,73524.13,0.1,-0.59088,0.0002,24.36381]
[1780244231233,31.12,73524.05,0.1,-0.5909,0.0002,24.36357]
[1780244233002,31.12,73523.84,0.1,-0.59094,0.0002,24.36292]
[1780244232107,31.12,73518.74,0.1,-0.59195,0.0002,24.34651]
[1780244237143,31.12,73518.7,0.1,-0.59196,0.0002,24.34648]
[1780244242181,31.12,73518.6,0.1,-0.59197,0.0002,24.34626]
[1780244248223,31.13,73521.25,0.1,-0.59143,0.0002,24.35492]
[1780244254264,31.13,73523.16,0.1,-0.59106,0.0002,24.35776]
[1780244263328,31.13,73523.4,0.1,-0.59101,0.0002,24.35864]
[1780244272390,31.13,73524.53,0.1,-0.59077,0.0002,24.36235]
[1780244277425,31.13,73524.17,0.1,-0.59084,0.0002,24.36126]
[1780244286489,31.14,73524.05,0.1,-0.59086,0.0002,24.36096]
[1780244293804,31.14,73524.05,0.1,-0.59086,0.0002,24.361]
[1780244300587,31.14,73524.05,0.1,-0.59085,0.0002,24.36116]
[1780244305624,31.14,73524.02,0.1,-0.59084,0.0002,24.36122]
[1780244306405,31.14,73524.02,0.1,-0.59084,0.0002,24.36122]
[1780244307810,31.14,73524.07,0.1,-0.59083,0.0002,24.36142]
[1780244313681,31.15,73526.67,0.1,-0.59031,0.0002,24.36651]
[1780244318722,31.15,73526.17,0.1,-0.59041,0.0002,24.36494]
[1780244322039,31.15,73526.27,0.1,-0.59039,0.0002,24.36527]
[1780244323758,31.15,73520.02,0.1,-0.59163,0.0002,24.34527]
[1780244324549,31.15,73520.02,0.1,-0.59163,0.0002,24.34527]
[1780244324669,31.15,73520.02,0.1,-0.59163,0.0002,24.34527]
[1780244324765,31.15,73512.03,0.1,-0.59322,0.0002,24.31935]
[1780244326779,31.15,73510.38,0.1,-0.59354,0.0002,24.31399]
[1780244335841,31.16,73509.71,0.1,-0.59366,0.0002,24.31208]
[1780244339870,31.16,73504.83,0.1,-0.59462,0.0002,24.29612]
[1780244346148,31.16,73503.95,0.1,-0.59478,0.0002,24.29339]
[1780244349092,31.16,73504.09,0.1,-0.59474,0.0002,24.29401]
[1780244361076,31.17,73504.5,0.1,-0.59464,0.0002,24.29573]
[1780244368076,31.18,73504.9,0.1,-0.59453,0.0002,24.29747]
[1780244373111,31.18,73512.76,0.1,-0.59297,0.0002,24.32007]
[1780244379153,31.19,73514.69,0.1,-0.59258,0.0002,24.32649]
[1780244384187,31.19,73513.65,0.1,-0.59278,0.0002,24.32323]
[1780244389223,31.19,73513.3,0.1,-0.59284,0.0002,24.32222]
[1780244394258,31.2,73513.22,0.1,-0.59284,0.0002,24.32211]
[1780244399293,31.2,73513.15,0.1,-0.59285,0.0002,24.32202]
[1780244405335,31.2,73511.87,0.1,-0.59309,0.0002,24.31804]
[1780244410370,31.21,73512.27,0.1,-0.593,0.0002,24.3195]
[1780244416412,31.21,73512.25,0.1,-0.59299,0.0002,24.31963]
[1780244421448,31.21,73512.63,0.1,-0.5929,0.0002,24.32102]
[1780244426483,31.22,73507.93,0.1,-0.59383,0.0002,24.30584]
[1780244431762,31.22,73507.91,0.1,-0.59382,0.0002,24.30593]
[1780244438567,31.22,73511.91,0.1,-0.59303,0.0002,24.3158]
[1780244440619,31.22,73512.51,0.1,-0.59291,0.0002,24.31777]
[1780244440685,31.22,73513.48,0.1,-0.59271,0.0002,24.32093]
[1780244442595,31.22,73520.19,0.1,-0.59138,0.0002,24.34258]
[1780244443737,31.22,73520.19,0.1,-0.59138,0.0002,24.34258]
[1780244445654,31.22,73521.16,0.1,-0.59119,0.0002,24.34568]
[1780244451947,31.22,73520.98,0.1,-0.59123,0.0002,24.34509]
[1780244453063,31.22,73521.02,0.1,-0.59122,0.0002,24.34519]
[1780244454087,31.22,73520.87,0.1,-0.59125,0.0002,24.3447]
[1780244458836,31.22,73520.9,0.1,-0.59125,0.0002,24.34476]
[1780244459715,31.22,73526.45,0.1,-0.59015,0.0002,24.36243]
[1780244463604,31.22,73526.46,0.1,-0.59015,0.0002,24.36241]
[1780244475826,31.22,73527.25,0.1,-0.59001,0.0002,24.36469]
[1780244481868,31.21,73527.29,0.1,-0.59001,0.0002,24.36471]
[1780244482380,31.21,73527.29,0.1,-0.59001,0.0002,24.36471]
[1780244482527,31.21,73527.29,0.1,-0.59001,0.0002,24.36471]
[1780244485085,31.21,73527.26,0.1,-0.59001,0.0002,24.36458]
[1780244490931,31.21,73527.58,0.1,-0.58996,0.0002,24.36547]
[1780244499994,31.2,73527.65,0.1,-0.58999,0.0002,24.36191]
[1780244504022,31.2,73532.85,0.1,-0.58896,0.0002,24.37811]
[1780244510065,31.19,73531.27,0.1,-0.58929,0.0002,24.37294]
[1780244510697,31.19,73531.27,0.1,-0.58929,0.0002,24.37294]
[1780244510709,31.19,73531.27,0.1,-0.58929,0.0002,24.37294]
[1780244511071,31.19,73525.37,0.1,-0.59047,0.0002,24.35423]
[1780244516105,31.19,73522.32,0.1,-0.59107,0.0002,24.34455]
[1780244518860,31.19,73521.91,0.1,-0.59115,0.0002,24.3433]
[1780244519128,31.19,73516.21,0.1,-0.59228,0.0002,24.32496]
[1780244519518,31.19,73516.21,0.1,-0.59228,0.0002,24.32496]
[1780244519811,31.19,73516.21,0.1,-0.59228,0.0002,24.32496]
[1780244520183,31.19,73516.21,0.1,-0.59228,0.0002,24.32496]
[1780244520196,31.19,73510.64,0.1,-0.59339,0.0002,24.30685]
[1780244521142,31.19,73506.36,0.1,-0.59423,0.0002,24.29285]
[1780244526177,31.2,73505.12,0.1,-0.59447,0.0002,24.2889]
[1780244527786,31.2,73504.28,0.1,-0.59464,0.0002,24.28616]
[1780244527837,31.2,73504.28,0.1,-0.59464,0.0002,24.28616]
[1780244527853,31.2,73504.28,0.1,-0.59464,0.0002,24.28616]
[1780244527895,31.2,73504.28,0.1,-0.59464,0.0002,24.28616]
[1780244528840,31.2,73502.52,0.1,-0.59498,0.0002,24.28037]
[1780244531666,31.2,73501.35,0.1,-0.5952,0.0002,24.27663]
[1780244531705,31.2,73501.35,0.1,-0.5952,0.0002,24.27663]
[1780244532011,31.2,73501.35,0.1,-0.5952,0.0002,24.27663]
[1780244532206,31.2,73501.35,0.1,-0.5952,0.0002,24.27663]
[1780244532325,31.2,73501.35,0.1,-0.5952,0.0002,24.27663]
[1780244532331,31.2,73488.36,0.1,-0.59778,0.0002,24.23301]
[1780244532719,31.2,73488.36,0.1,-0.59778,0.0002,24.23301]
[1780244532757,31.2,73488.36,0.1,-0.59778,0.0002,24.23301]
[1780244532864,31.2,73488.36,0.1,-0.59778,0.0002,24.23301]
[1780244533001,31.2,73488.36,0.1,-0.59778,0.0002,24.23301]
[1780244533102,31.2,73488.36,0.1,-0.59778,0.0002,24.23301]
[1780244533189,31.2,73488.36,0.1,-0.59778,0.0002,24.23301]
[1780244533234,31.2,73474.95,0.1,-0.60043,0.0002,24.18688]
[1780244533374,31.2,73474.95,0.1,-0.60043,0.0002,24.18688]
[1780244534246,31.2,73466.23,0.1,-0.60215,0.0002,24.15633]
[1780244534633,31.2,73466.23,0.1,-0.60215,0.0002,24.15633]
[1780244535773,31.2,73463.13,0.1,-0.60276,0.0002,24.14539]
[1780244535829,31.2,73463.13,0.1,-0.60276,0.0002,24.14539]
[1780244536079,31.2,73463.13,0.1,-0.60276,0.0002,24.14539]
[1780244536258,31.2,73449.01,0.1,-0.60554,0.0002,24.09475]
[1780244536851,31.2,73449.01,0.1,-0.60554,0.0002,24.09475]
[1780244537265,31.2,73450.6,0.1,-0.60523,0.0002,24.10049]
[1780244538192,31.2,73450.6,0.1,-0.60523,0.0002,24.10049]
[1780244538208,31.2,73450.6,0.1,-0.60523,0.0002,24.10049]
[1780244538272,31.2,73458.47,0.1,-0.60368,0.0002,24.12887]
[1780244538851,31.2,73458.47,0.1,-0.60368,0.0002,24.12887]
[1780244540903,31.21,73462.44,0.1,-0.60289,0.0002,24.1431]
[1780244549351,31.21,73462.46,0.1,-0.60286,0.0002,24.14351]
[1780244551198,31.21,73462.74,0.1,-0.6028,0.0002,24.14454]
[1780244551305,31.21,73462.74,0.1,-0.6028,0.0002,24.14454]
[1780244551365,31.21,73463.11,0.1,-0.60274,0.0002,24.14249]
[1780244551397,31.21,73463.11,0.1,-0.60274,0.0002,24.14249]
[1780244551735,31.21,73463.11,0.1,-0.60274,0.0002,24.14249]
[1780244552372,31.21,73468.54,0.1,-0.60167,0.0002,24.16169]
[1780244553542,31.21,73470.19,0.1,-0.60134,0.0002,24.1675]
[1780244554386,31.21,73470.46,0.1,-0.60129,0.0002,24.16846]
[1780244556400,31.21,73479.03,0.1,-0.59959,0.0002,24.1983]
[1780244558414,31.21,73483.12,0.1,-0.59879,0.0002,24.21237]
[1780244561001,31.21,73483.7,0.1,-0.59867,0.0002,24.21435]
[1780244566470,31.21,73485.57,0.1,-0.59831,0.0002,24.22066]
[1780244571513,31.21,73485.88,0.1,-0.59825,0.0002,24.22167]
[1780244572831,31.21,73485.88,0.1,-0.59825,0.0002,24.22167]
[1780244572849,31.21,73485.88,0.1,-0.59825,0.0002,24.22167]
[1780244574534,31.21,73481.62,0.1,-0.59909,0.0002,24.20705]
[1780244575491,31.21,73481.62,0.1,-0.59909,0.0002,24.20705]
[1780244576549,31.21,73476.23,0.1,-0.60016,0.0002,24.18843]
[1780244578130,31.21,73476.23,0.1,-0.60016,0.0002,24.18843]
[1780244579074,31.21,73474.9,0.1,-0.60042,0.0002,24.18383]
[1780244579095,31.21,73474.9,0.1,-0.60042,0.0002,24.18383]
[1780244581416,31.21,73469.32,0.1,-0.60152,0.0002,24.16437]
[1780244583599,31.21,73478.45,0.1,-0.59971,0.0002,24.19622]
[1780244586515,31.21,73478.88,0.1,-0.59963,0.0002,24.19771]
[1780244588410,31.21,73469.39,0.1,-0.6015,0.0002,24.16469]
[1780244588483,31.21,73469.39,0.1,-0.6015,0.0002,24.16469]
[1780244588634,31.21,73463.23,0.1,-0.60272,0.0002,24.14296]
[1780244589543,31.21,73463.23,0.1,-0.60272,0.0002,24.14296]
[1780244590180,31.21,73463.23,0.1,-0.60272,0.0002,24.14296]
[1780244590370,31.21,73463.23,0.1,-0.60272,0.0002,24.14296]
[1780244590420,31.21,73463.23,0.1,-0.60272,0.0002,24.14296]
[1780244590428,31.22,73455.72,0.1,-0.60419,0.0002,24.11624]
[1780244590802,31.22,73455.72,0.1,-0.60419,0.0002,24.11624]
[1780244591052,31.22,73455.72,0.1,-0.60419,0.0002,24.11624]
[1780244591057,31.22,73455.72,0.1,-0.60419,0.0002,24.11624]
[1780244591322,31.22,73455.72,0.1,-0.60419,0.0002,24.11624]
[1780244591405,31.21,73450.21,0.1,-0.60528,0.0002,24.09634]
[1780244592968,31.21,73453.27,0.1,-0.60468,0.0002,24.10739]
[1780244593305,31.21,73453.27,0.1,-0.60468,0.0002,24.10739]
[1780244595174,31.22,73456.47,0.1,-0.60405,0.0002,24.11895]
[1780244595235,31.22,73458.13,0.1,-0.60371,0.0002,24.12498]
[1780244598949,31.22,73456.42,0.1,-0.60405,0.0002,24.11889]
[1780244598959,31.22,73456.42,0.1,-0.60405,0.0002,24.11889]
[1780244599051,31.22,73456.42,0.1,-0.60405,0.0002,24.11889]
[1780244599153,31.22,73456.05,0.1,-0.60412,0.0002,24.11757]
[1780244599989,31.22,73456.05,0.1,-0.60412,0.0002,24.11757]
[1780244602237,31.22,73457.04,0.1,-0.60391,0.0002,24.12131]
[1780244605988,31.23,73457.26,0.1,-0.60385,0.0002,24.1225]
[1780244606017,31.23,73457.26,0.1,-0.60385,0.0002,24.1225]
[1780244606102,31.23,73457.83,0.1,-0.60373,0.0002,24.12464]
[1780244606762,31.23,73462.87,0.1,-0.60273,0.0002,24.14262]
[1780244609780,31.23,73462.36,0.1,-0.60283,0.0002,24.14086]
[1780244613485,31.23,73464.31,0.1,-0.60245,0.0002,24.14448]
[1780244618847,31.24,73464.76,0.1,-0.60235,0.0002,24.14621]
[1780244623882,31.24,73468.02,0.1,-0.60171,0.0002,24.15778]
[1780244629079,31.24,73468.32,0.1,-0.60164,0.0002,24.15889]
[1780244629122,31.24,73468.32,0.1,-0.60164,0.0002,24.15889]
[1780244629925,31.24,73468.38,0.1,-0.60163,0.0002,24.15911]
[1780244630110,31.24,73468.38,0.1,-0.60163,0.0002,24.15911]
[1780244630211,31.24,73472.75,0.1,-0.60077,0.0002,24.17441]
[1780244630931,31.24,73477.12,0.1,-0.5999,0.0002,24.18959]
[1780244635499,31.24,73477.98,0.1,-0.59973,0.0002,24.19255]
[1780244636546,31.24,73478.66,0.1,-0.5996,0.0002,24.19489]
[1780244642008,31.24,73479.85,0.1,-0.59937,0.0002,24.19896]
[1780244645706,31.24,73479.61,0.1,-0.59942,0.0002,24.19812]
[1780244649038,31.24,73476.31,0.1,-0.60007,0.0002,24.1867]
[1780244650066,31.24,73471.3,0.1,-0.60106,0.0002,24.16927]
[1780244654658,31.24,73467.66,0.1,-0.60178,0.0002,24.15653]
[1780244655212,31.24,73467.66,0.1,-0.60178,0.0002,24.15653]
[1780244655215,31.24,73467.66,0.1,-0.60178,0.0002,24.15653]
[1780244655314,31.24,73460.52,0.1,-0.60318,0.0002,24.13131]
[1780244655870,31.24,73460.52,0.1,-0.60318,0.0002,24.13131]
[1780244659229,31.24,73457.69,0.1,-0.60374,0.0002,24.12128]
[1780244662493,31.24,73465.69,0.1,-0.60215,0.0002,24.14984]
[1780244668193,31.24,73469.22,0.1,-0.60145,0.0002,24.16231]
[1780244673229,31.24,73468.49,0.1,-0.6016,0.0002,24.15641]
[1780244678264,31.24,73468.53,0.1,-0.60159,0.0002,24.15662]
[1780244683322,31.25,73467.79,0.1,-0.60173,0.0002,24.15409]
[1780244688356,31.25,73468.63,0.1,-0.60156,0.0002,24.1571]
[1780244693294,31.25,73468.57,0.1,-0.60157,0.0002,24.15692]
[1780244693391,31.25,73468.57,0.1,-0.60157,0.0002,24.15692]
[1780244694398,31.25,73476.04,0.1,-0.6001,0.0002,24.18299]
[1780244696768,31.25,73476.44,0.1,-0.60002,0.0002,24.18437]
[1780244702454,31.25,73476.28,0.1,-0.60005,0.0002,24.18381]
[1780244705518,31.25,73477.0,0.1,-0.59991,0.0002,24.1863]
[1780244705530,31.25,73477.0,0.1,-0.59991,0.0002,24.1863]
[1780244706483,31.25,73470.17,0.1,-0.60126,0.0002,24.16254]
[1780244710098,31.25,73470.26,0.1,-0.60124,0.0002,24.16289]
[1780244712525,31.25,73463.14,0.1,-0.60264,0.0002,24.13788]
[1780244713976,31.25,73463.25,0.1,-0.60262,0.0002,24.1383]
[1780244714175,31.25,73463.25,0.1,-0.60262,0.0002,24.1383]
[1780244714227,31.25,73463.25,0.1,-0.60262,0.0002,24.1383]
[1780244714539,31.25,73451.64,0.1,-0.6049,0.0002,24.09685]
[1780244715546,31.25,73449.77,0.1,-0.60527,0.0002,24.09014]
[1780244717707,31.25,73447.88,0.1,-0.60563,0.0002,24.08337]
[1780244717775,31.25,73447.88,0.1,-0.60563,0.0002,24.08337]
[1780244717882,31.25,73447.88,0.1,-0.60563,0.0002,24.08337]
[1780244718568,31.25,73443.62,0.1,-0.60647,0.0002,24.06794]
[1780244723801,31.25,73440.54,0.1,-0.60708,0.0002,24.05661]
[1780244730520,31.25,73435.36,0.1,-0.6081,0.0002,24.03745]
[1780244732121,31.25,73433.45,0.1,-0.60848,0.0002,24.03034]
[1780244732523,31.25,73426.09,0.1,-0.60994,0.0002,23.99945]
[1780244733481,31.25,73426.09,0.1,-0.60994,0.0002,23.99945]
[1780244734049,31.25,73424.98,0.1,-0.61015,0.0002,23.99529]
[1780244734678,31.25,73421.55,0.1,-0.61083,0.0002,23.98236]
[1780244734943,31.25,73421.55,0.1,-0.61083,0.0002,23.98236]
[1780244735434,31.25,73428.06,0.1,-0.60954,0.0002,24.00697]
[1780244735750,31.25,73428.06,0.1,-0.60954,0.0002,24.00697]
[1780244736575,31.25,73428.06,0.1,-0.60954,0.0002,24.00697]
[1780244735765,31.25,73440.95,0.1,-0.60701,0.0002,24.05473]
[1780244736704,31.25,73444.23,0.1,-0.60636,0.0002,24.0668]
[1780244739387,31.26,73444.27,0.1,-0.60635,0.0002,24.06701]
[1780244739725,31.26,73449.98,0.1,-0.60522,0.0002,24.08788]
[1780244741739,31.26,73455.22,0.1,-0.60418,0.0002,24.1069]
[1780244744654,31.26,73458.3,0.1,-0.60356,0.0002,24.11809]
[1780244749795,31.27,73464.08,0.1,-0.60238,0.0002,24.13922]
[1780244751326,31.27,73464.08,0.1,-0.60238,0.0002,24.13922]
[1780244751348,31.28,73464.13,0.1,-0.60236,0.0002,24.13963]
[1780244756844,31.28,73464.79,0.1,-0.6022,0.0002,24.14233]
[1780244761877,31.29,73463.5,0.1,-0.60244,0.0002,24.138]
[1780244762055,31.29,73463.5,0.1,-0.60244,0.0002,24.138]
[1780244762100,31.29,73463.5,0.1,-0.60244,0.0002,24.138]
[1780244762143,31.29,73463.5,0.1,-0.60244,0.0002,24.138]
[1780244762154,31.29,73463.5,0.1,-0.60244,0.0002,24.138]
[1780244762894,31.29,73455.5,0.1,-0.60401,0.0002,24.1098]
[1780244765693,31.29,73453.61,0.1,-0.60437,0.0002,24.10312]
[1780244767207,31.29,73452.77,0.1,-0.60454,0.0002,24.10015]
[1780244767995,31.3,73450.35,0.1,-0.60501,0.0002,24.09152]
[1780244768356,31.3,73450.35,0.1,-0.60501,0.0002,24.09152]
[1780244768620,31.3,73448.77,0.1,-0.60531,0.0002,24.08589]
[1780244768936,31.3,73439.45,0.1,-0.60714,0.0002,24.05196]
[1780244774238,31.3,73443.09,0.1,-0.60641,0.0002,24.06554]
[1780244780015,31.31,73447.47,0.1,-0.60553,0.0002,24.08188]
[1780244785050,31.31,73445.11,0.1,-0.60597,0.0002,24.07362]
[1780244789419,31.32,73447.01,0.1,-0.60559,0.0002,24.08069]
[1780244790086,31.32,73451.18,0.1,-0.60476,0.0002,24.09585]
[1780244792364,31.32,73451.65,0.1,-0.60468,0.0002,24.09421]
[1780244793254,31.32,73451.13,0.1,-0.60477,0.0002,24.09248]
[1780244793903,31.32,73453.41,0.1,-0.60433,0.0002,24.10066]
[1780244794114,31.32,73457.96,0.1,-0.60343,0.0002,24.11698]
[1780244797135,31.33,73461.94,0.1,-0.60263,0.0002,24.13124]
[1780244802169,31.33,73463.33,0.1,-0.60234,0.0002,24.13645]
[1780244807205,31.34,73463.05,0.1,-0.60238,0.0002,24.13576]
[1780244808054,31.34,73463.05,0.1,-0.60238,0.0002,24.13576]
[1780244808212,31.34,73462.67,0.1,-0.60245,0.0002,24.13448]
[1780244808803,31.34,73462.67,0.1,-0.60245,0.0002,24.13448]
[1780244811985,31.34,73468.81,0.1,-0.60124,0.0002,24.15607]
[1780244812018,31.34,73468.81,0.1,-0.60124,0.0002,24.15607]
[1780244812651,31.34,73474.62,0.1,-0.60009,0.0002,24.17627]
[1780244814254,31.34,73478.86,0.1,-0.59926,0.0002,24.19087]
[1780244814889,31.34,73478.86,0.1,-0.59926,0.0002,24.19087]
[1780244820570,31.34,73479.31,0.1,-0.59917,0.0002,24.19236]
[1780244826549,31.34,73481.63,0.1,-0.59871,0.0002,24.20037]
[1780244831407,31.34,73480.37,0.1,-0.59896,0.0002,24.19598]
[1780244832381,31.34,73486.42,0.1,-0.59777,0.0002,24.21655]
[1780244837416,31.34,73487.57,0.1,-0.59754,0.0002,24.22048]
[1780244842451,31.34,73487.67,0.1,-0.59752,0.0002,24.22087]
[1780244847486,31.34,73486.96,0.1,-0.59766,0.0002,24.21853]
[1780244854535,31.34,73487.4,0.1,-0.59758,0.0002,24.21672]
[1780244862591,31.34,73487.52,0.1,-0.59754,0.0002,24.21726]
[1780244869640,31.35,73487.86,0.1,-0.59747,0.0002,24.21853]
[1780244874675,31.35,73488.29,0.1,-0.59738,0.0002,24.22007]
[1780244879711,31.35,73487.71,0.1,-0.59749,0.0002,24.21822]
[1780244884746,31.35,73489.96,0.1,-0.59704,0.0002,24.22589]
[1780244889781,31.35,73489.87,0.1,-0.59705,0.0002,24.22572]
[1780244894816,31.36,73489.63,0.1,-0.59709,0.0002,24.22502]
[1780244899851,31.36,73489.47,0.1,-0.59711,0.0002,24.2246]
[1780244906902,31.36,73488.07,0.1,-0.59738,0.0002,24.22004]
[1780244913951,31.36,73488.83,0.1,-0.59723,0.0002,24.21935]
[1780244921000,31.37,73488.24,0.1,-0.59734,0.0002,24.21751]
[1780244926036,31.37,73489.29,0.1,-0.59712,0.0002,24.22116]
[1780244937113,31.37,73487.87,0.1,-0.59739,0.0002,24.21664]
[1780244942148,31.38,73489.13,0.1,-0.59713,0.0002,24.22096]
[1780244948190,31.38,73490.03,0.1,-0.59695,0.0002,24.22408]
[1780244954232,31.38,73490.12,0.1,-0.59692,0.0002,24.22448]
[1780244962287,31.38,73490.3,0.1,-0.59688,0.0002,24.2252]
[1780244967096,31.38,73491.08,0.1,-0.59672,0.0002,24.22787]
[1780244972358,31.39,73491.63,0.1,-0.59662,0.0002,24.22644]
[1780244974127,31.39,73491.75,0.1,-0.5966,0.0002,24.22686]
[1780244974173,31.39,73491.75,0.1,-0.5966,0.0002,24.22686]
[1780244975394,31.39,73494.35,0.1,-0.59608,0.0002,24.23556]
[1780244975470,31.39,73498.33,0.1,-0.5953,0.0002,24.24879]
[1780244981673,31.39,73500.24,0.1,-0.59491,0.0002,24.2552]
[1780244981685,31.39,73499.92,0.1,-0.59497,0.0002,24.25431]
[1780244982220,31.39,73499.92,0.1,-0.59497,0.0002,24.25431]
[1780244982255,31.39,73499.92,0.1,-0.59497,0.0002,24.25431]
[1780244982627,31.39,73502.69,0.1,-0.59442,0.0002,24.26337]
[1780244983435,31.39,73514.1,0.1,-0.59217,0.0002,24.30042]
[1780244985449,31.39,73515.75,0.1,-0.59185,0.0002,24.30558]
[1780244988470,31.38,73519.77,0.1,-0.59107,0.0002,24.3182]
[1780244993494,31.38,73518.05,0.1,-0.59143,0.0002,24.31241]
[1780244998006,31.37,73516.41,0.1,-0.59178,0.0002,24.30681]
[1780244998024,31.37,73516.41,0.1,-0.59178,0.0002,24.30681]
[1780245000574,31.37,73512.55,0.1,-0.59256,0.0002,24.29426]
[1780245000666,31.37,73512.55,0.1,-0.59256,0.0002,24.29426]
[1780245000819,31.36,73512.55,0.1,-0.59256,0.0002,24.29413]
[1780245001561,31.36,73503.74,0.1,-0.59431,0.0002,24.26546]
[1780245006596,31.37,73502.57,0.1,-0.59453,0.0002,24.26175]
[1780245008610,31.37,73498.38,0.1,-0.59535,0.0002,24.24796]
[1780245013291,31.37,73497.86,0.1,-0.59546,0.0002,24.24624]
[1780245016668,31.37,73501.87,0.1,-0.59466,0.0002,24.25953]
[1780245023715,31.37,73503.3,0.1,-0.59437,0.0002,24.26437]
[1780245028178,31.37,73503.25,0.1,-0.59437,0.0002,24.26429]
[1780245033786,31.37,73500.16,0.1,-0.59499,0.0002,24.25083]
[1780245039829,31.38,73500.59,0.1,-0.5949,0.0002,24.25235]
[1780245044864,31.38,73500.56,0.1,-0.5949,0.0002,24.25234]
[1780245049898,31.38,73498.76,0.1,-0.59525,0.0002,24.24648]
[1780245054934,31.38,73498.87,0.1,-0.59522,0.0002,24.24692]
[1780245060154,31.38,73498.69,0.1,-0.59526,0.0002,24.24634]
[1780245060191,31.38,73498.69,0.1,-0.59526,0.0002,24.24634]
[1780245060216,31.38,73498.69,0.1,-0.59526,0.0002,24.24634]
[1780245060290,31.38,73498.69,0.1,-0.59526,0.0002,24.24634]
[1780245060471,31.38,73498.69,0.1,-0.59526,0.0002,24.24634]
[1780245060837,31.38,73498.69,0.1,-0.59526,0.0002,24.24634]
[1780245060944,31.38,73498.69,0.1,-0.59526,0.0002,24.24634]
[1780245060958,31.38,73498.69,0.1,-0.59526,0.0002,24.24635]
[1780245061858,31.38,73470.71,0.1,-0.60077,0.0002,24.15153]
[1780245062904,31.38,73459.68,0.1,-0.60294,0.0002,24.11291]
[1780245068886,31.38,73458.4,0.1,-0.60318,0.0002,24.10845]
[1780245068989,31.38,73458.31,0.1,-0.6032,0.0002,24.10819]
[1780245070167,31.38,73458.31,0.1,-0.6032,0.0002,24.10819]
[1780245070307,31.38,73458.31,0.1,-0.6032,0.0002,24.10819]
[1780245070404,31.38,73458.31,0.1,-0.6032,0.0002,24.10819]
[1780245070821,31.38,73458.31,0.1,-0.6032,0.0002,24.10819]
[1780245070922,31.39,73458.06,0.1,-0.60324,0.0002,24.10735]
[1780245072943,31.39,73457.57,0.1,-0.60334,0.0002,24.10561]
[1780245072958,31.39,73457.86,0.1,-0.60328,0.0002,24.10669]
[1780245074730,31.39,73459.21,0.1,-0.60302,0.0002,24.11147]
[1780245074870,31.39,73459.25,0.1,-0.60301,0.0002,24.11165]
[1780245076819,31.39,73459.01,0.1,-0.60305,0.0002,24.1108]
[1780245076908,31.39,73459.0,0.1,-0.60305,0.0002,24.1108]
[1780245079487,31.39,73458.95,0.1,-0.60306,0.0002,24.11064]
[1780245080663,31.39,73454.67,0.1,-0.60391,0.0002,24.09531]
[1780245081120,31.38,73450.25,0.1,-0.60478,0.0002,24.07944]
[1780245086155,31.38,73449.58,0.1,-0.60493,0.0002,24.07676]
[1780245091190,31.38,73448.08,0.1,-0.60525,0.0002,24.0677]
[1780245096225,31.37,73446.73,0.1,-0.60553,0.0002,24.06257]
[1780245102267,31.37,73446.9,0.1,-0.60552,0.0002,24.06289]
[1780245106526,31.36,73447.03,0.1,-0.6055,0.0002,24.0632]
[1780245106640,31.36,73447.43,0.1,-0.60543,0.0002,24.06459]
[1780245107364,31.36,73447.43,0.1,-0.60543,0.0002,24.06459]
[1780245107716,31.36,73447.43,0.1,-0.60543,0.0002,24.06459]
[1780245107790,31.36,73462.36,0.1,-0.60249,0.0002,24.11789]
[1780245108620,31.36,73462.36,0.1,-0.60249,0.0002,24.11789]
[1780245108721,31.36,73462.39,0.1,-0.60248,0.0002,24.118]
[1780245113888,31.36,73462.57,0.1,-0.60245,0.0002,24.11858]
[1780245113989,31.36,73463.23,0.1,-0.60233,0.0002,24.12074]
[1780245119392,31.35,73462.89,0.1,-0.60242,0.0002,24.11915]
[1780245124910,31.35,73462.79,0.1,-0.60245,0.0002,24.11865]
[1780245126685,31.35,73462.33,0.1,-0.60256,0.0002,24.1168]
[1780245128255,31.35,73462.72,0.1,-0.60248,0.0002,24.11811]
[1780245128568,31.35,73462.72,0.1,-0.60248,0.0002,24.11811]
[1780245131634,31.34,73465.71,0.1,-0.6019,0.0002,24.12856]
[1780245136937,31.34,73464.01,0.1,-0.60223,0.0002,24.12262]
[1780245137084,31.34,73464.01,0.1,-0.60223,0.0002,24.12264]
[1780245137620,31.34,73464.01,0.1,-0.60223,0.0002,24.12264]
[1780245138524,31.35,73456.35,0.1,-0.60374,0.0002,24.09553]
[1780245140131,31.35,73454.95,0.1,-0.60401,0.0002,24.09056]
[1780245140731,31.35,73454.95,0.1,-0.60401,0.0002,24.09056]
[1780245140746,31.35,73454.95,0.1,-0.60401,0.0002,24.09056]
[1780245140773,31.35,73454.94,0.1,-0.60401,0.0002,24.09057]
[1780245144161,31.35,73454.03,0.1,-0.60419,0.0002,24.08737]
[1780245149603,31.34,73453.27,0.1,-0.60435,0.0002,24.08437]
[1780245152826,31.34,73454.56,0.1,-0.60412,0.0002,24.08546]
[1780245152887,31.34,73454.56,0.1,-0.60412,0.0002,24.08546]
[1780245152927,31.34,73458.53,0.1,-0.60335,0.0002,24.09948]
[1780245154770,31.34,73458.37,0.1,-0.60338,0.0002,24.09891]
[1780245156883,31.34,73458.21,0.1,-0.60342,0.0002,24.09821]
[1780245156984,31.33,73458.21,0.1,-0.60343,0.0002,24.09808]
[1780245163704,31.33,73457.59,0.1,-0.60357,0.0002,24.09549]
[1780245164274,31.33,73457.59,0.1,-0.60357,0.0002,24.09549]
[1780245164324,31.33,73457.59,0.1,-0.60357,0.0002,24.09549]
[1780245164710,31.33,73451.59,0.1,-0.60476,0.0002,24.07396]
[1780245165718,31.32,73445.01,0.1,-0.60605,0.0002,24.05013]
[1780245166214,31.32,73445.01,0.1,-0.60605,0.0002,24.05013]
[1780245167100,31.32,73443.0,0.1,-0.60645,0.0002,24.04276]
[1780245172048,31.32,73444.46,0.1,-0.60618,0.0002,24.04789]
[1780245172173,31.32,73444.56,0.1,-0.60616,0.0002,24.04821]
[1780245172179,31.32,73444.56,0.1,-0.60616,0.0002,24.04821]
[1780245172767,31.32,73437.28,0.1,-0.60759,0.0002,24.02159]
[1780245173774,31.32,73433.09,0.1,-0.60842,0.0002,24.00591]
[1780245178809,31.31,73430.08,0.1,-0.60904,0.0002,23.99428]
[1780245183844,31.3,73425.57,0.1,-0.60995,0.0002,23.97698]
[1780245185858,31.3,73421.34,0.1,-0.61078,0.0002,23.9611]
[1780245187724,31.3,73420.18,0.1,-0.61101,0.0002,23.95672]
[1780245187752,31.3,73420.18,0.1,-0.61101,0.0002,23.95672]
[1780245188011,31.3,73420.18,0.1,-0.61101,0.0002,23.95672]
[1780245188028,31.3,73415.54,0.1,-0.61192,0.0002,23.93911]
[1780245188296,31.3,73415.54,0.1,-0.61192,0.0002,23.93911]
[1780245188355,31.3,73415.54,0.1,-0.61192,0.0002,23.93911]
[1780245188769,31.3,73415.54,0.1,-0.61192,0.0002,23.93911]
[1780245189079,31.3,73413.05,0.1,-0.61241,0.0002,23.92953]
[1780245189539,31.3,73413.05,0.1,-0.61241,0.0002,23.92953]
[1780245189890,31.3,73418.75,0.1,-0.61129,0.0002,23.95119]
[1780245190197,31.3,73418.75,0.1,-0.61129,0.0002,23.95119]
[1780245190805,31.3,73418.75,0.1,-0.61129,0.0002,23.95119]
[1780245190897,31.3,73423.13,0.1,-0.61044,0.0002,23.96769]
[1780245191168,31.3,73423.13,0.1,-0.61044,0.0002,23.96769]
[1780245191904,31.3,73429.65,0.1,-0.60916,0.0002,23.99206]
[1780245194925,31.3,73425.19,0.1,-0.61005,0.0002,23.97521]
[1780245196941,31.3,73420.71,0.1,-0.61093,0.0002,23.95825]
[1780245199089,31.3,73419.34,0.1,-0.6112,0.0002,23.95303]
[1780245199129,31.3,73415.72,0.1,-0.61191,0.0002,23.93925]
[1780245199308,31.3,73415.72,0.1,-0.61191,0.0002,23.93925]
[1780245199926,31.3,73415.72,0.1,-0.61191,0.0002,23.93925]
[1780245200065,31.29,73406.4,0.1,-0.61374,0.0002,23.90345]
[1780245200328,31.29,73406.4,0.1,-0.61374,0.0002,23.90345]
[1780245200856,31.29,73406.4,0.1,-0.61374,0.0002,23.90345]
[1780245200970,31.29,73408.52,0.1,-0.61333,0.0002,23.91156]
[1780245201451,31.29,73408.52,0.1,-0.61333,0.0002,23.91156]
[1780245201986,31.29,73408.52,0.1,-0.61333,0.0002,23.91156]
[1780245211043,31.29,73411.92,0.1,-0.61271,0.0002,23.92071]
[1780245213546,31.28,73411.82,0.1,-0.61273,0.0002,23.92023]
[1780245214064,31.28,73408.04,0.1,-0.61348,0.0002,23.90566]
[1780245216067,31.28,73406.89,0.1,-0.6137,0.0002,23.90119]
[1780245216078,31.28,73407.0,0.1,-0.61368,0.0002,23.90158]
[1780245217085,31.28,73402.51,0.1,-0.61457,0.0002,23.88413]
[1780245218872,31.28,73399.85,0.1,-0.61509,0.0002,23.87373]
[1780245219290,31.28,73397.87,0.1,-0.61548,0.0002,23.86595]
[1780245220107,31.28,73387.9,0.1,-0.61742,0.0002,23.8268]
[1780245221114,31.28,73383.57,0.1,-0.61826,0.0002,23.80965]
[1780245222122,31.28,73390.31,0.1,-0.61694,0.0002,23.8365]
[1780245222375,31.28,73390.31,0.1,-0.61694,0.0002,23.8365]
[1780245222700,31.28,73390.31,0.1,-0.61694,0.0002,23.8365]
[1780245222978,31.28,73390.31,0.1,-0.61694,0.0002,23.8365]
[1780245224098,31.29,73390.02,0.1,-0.61699,0.0002,23.83545]
[1780245227169,31.29,73383.48,0.1,-0.61825,0.0002,23.80983]
[1780245229736,31.29,73383.97,0.1,-0.61815,0.0002,23.81185]
[1780245233727,31.3,73379.91,0.1,-0.61893,0.0002,23.79588]
[1780245233946,31.3,73379.91,0.1,-0.61893,0.0002,23.79588]
[1780245234220,31.3,73380.01,0.1,-0.61891,0.0002,23.79634]
[1780245234302,31.3,73380.01,0.1,-0.61891,0.0002,23.79634]
[1780245234724,31.3,73380.01,0.1,-0.61891,0.0002,23.79634]
[1780245235080,31.3,73380.01,0.1,-0.61891,0.0002,23.79634]
[1780245234748,31.3,73361.27,0.1,-0.62255,0.00019,23.72029]
[1780245235198,31.3,73361.27,0.1,-0.62255,0.00019,23.72029]
[1780245235426,31.3,73361.27,0.1,-0.62255,0.00019,23.72029]
[1780245236177,31.3,73343.26,0.1,-0.62605,0.00019,23.64532]
[1780245236439,31.3,73343.26,0.1,-0.62605,0.00019,23.64532]
[1780245237100,31.3,73333.39,0.1,-0.62797,0.00019,23.60338]
[1780245237189,31.3,73333.39,0.1,-0.62797,0.00019,23.60338]
[1780245237467,31.3,73333.39,0.1,-0.62797,0.00019,23.60338]
[1780245237545,31.3,73333.39,0.1,-0.62797,0.00019,23.60338]
[1780245237905,31.3,73351.24,0.1,-0.6245,0.00019,23.67868]
[1780245238543,31.3,73351.24,0.1,-0.6245,0.00019,23.67868]
[1780245238913,31.3,73351.24,0.1,-0.6245,0.00019,23.67868]
[1780245238946,31.3,73351.24,0.1,-0.6245,0.00019,23.67868]
[1780245239023,31.3,73378.82,0.1,-0.61913,0.00019,23.79169]
[1780245239571,31.3,73378.82,0.1,-0.61913,0.00019,23.79169]
[1780245239601,31.3,73392.64,0.1,-0.61643,0.0002,23.84664]
[1780245240373,31.3,73392.64,0.1,-0.61643,0.0002,23.84664]
[1780245240449,31.3,73392.64,0.1,-0.61643,0.0002,23.84664]
[1780245240804,31.3,73392.64,0.1,-0.61643,0.0002,23.84664]
[1780245241005,31.3,73400.8,0.1,-0.61483,0.0002,23.87869]
[1780245241612,31.3,73400.8,0.1,-0.61483,0.0002,23.87869]
[1780245241763,31.3,73400.8,0.1,-0.61483,0.0002,23.87869]
[1780245241788,31.3,73400.8,0.1,-0.61483,0.0002,23.87869]
[1780245242022,31.3,73384.79,0.1,-0.61796,0.0002,23.81575]
[1780245242475,31.3,73380.91,0.1,-0.61871,0.0002,23.80026]
[1780245243931,31.3,73380.91,0.1,-0.61871,0.0002,23.80026]
[1780245244028,31.3,73380.91,0.1,-0.61871,0.0002,23.80026]
[1780245244115,31.3,73382.07,0.1,-0.61849,0.0002,23.80489]
[1780245245993,31.3,73382.97,0.1,-0.61831,0.0002,23.80848]
[1780245246179,31.3,73382.97,0.1,-0.61831,0.0002,23.80848]
[1780245246264,31.3,73384.59,0.1,-0.618,0.0002,23.81491]
[1780245246312,31.3,73389.93,0.1,-0.61696,0.0002,23.8361]
[1780245247216,31.3,73389.93,0.1,-0.61696,0.0002,23.8361]
[1780245247553,31.3,73381.42,0.1,-0.61862,0.0002,23.80223]
[1780245248864,31.3,73381.42,0.1,-0.61862,0.0002,23.80223]
[1780245249058,31.3,73381.42,0.1,-0.61862,0.0002,23.80223]
[1780245249075,31.3,73373.9,0.1,-0.62008,0.00019,23.77199]
[1780245249919,31.3,73373.9,0.1,-0.62008,0.00019,23.77199]
[1780245250264,31.3,73371.21,0.1,-0.62061,0.00019,23.76112]
[1780245251191,31.3,73371.21,0.1,-0.62061,0.00019,23.76112]
[1780245253372,31.3,73376.3,0.1,-0.61962,0.00019,23.78154]
[1780245254380,31.3,73376.3,0.1,-0.61962,0.00019,23.78154]
[1780245256027,31.3,73379.95,0.1,-0.61891,0.00019,23.79632]
[1780245256177,31.3,73385.52,0.1,-0.61781,0.0002,23.81864]
[1780245257196,31.3,73385.52,0.1,-0.61781,0.0002,23.81864]
[1780245256492,31.3,73380.61,0.1,-0.61877,0.0002,23.79905]
[1780245257813,31.3,73380.61,0.1,-0.61877,0.0002,23.79905]
[1780245257868,31.3,73370.39,0.1,-0.62076,0.00019,23.75789]
[1780245258410,31.3,73363.15,0.1,-0.62217,0.00019,23.72823]
[1780245259560,31.3,73363.15,0.1,-0.62217,0.00019,23.72823]
[1780245259899,31.3,73363.15,0.1,-0.62217,0.00019,23.72823]
[1780245260914,31.3,73361.1,0.1,-0.62258,0.00019,23.71965]
[1780245263598,31.3,73360.68,0.1,-0.62267,0.00019,23.71777]
[1780245264456,31.29,73364.65,0.1,-0.62191,0.00019,23.73392]
[1780245265690,31.29,73364.65,0.1,-0.62191,0.00019,23.73392]
[1780245265719,31.29,73364.65,0.1,-0.62191,0.00019,23.73392]
[1780245265982,31.29,73364.65,0.1,-0.62191,0.00019,23.73392]
[1780245270197,31.29,73361.8,0.1,-0.62247,0.00019,23.72201]
[1780245272509,31.29,73367.09,0.1,-0.62148,0.00019,23.73992]
[1780245274109,31.29,73367.09,0.1,-0.62148,0.00019,23.73992]
[1780245276251,31.29,73362.1,0.1,-0.62244,0.00019,23.71958]
[1780245279427,31.29,73364.1,0.1,-0.62205,0.00019,23.72793]
[1780245279490,31.29,73364.1,0.1,-0.62205,0.00019,23.72793]
[1780245280098,31.29,73368.16,0.1,-0.62125,0.00019,23.74461]
[1780245280715,31.29,73368.16,0.1,-0.62125,0.00019,23.74461]
[1780245280726,31.29,73368.16,0.1,-0.62125,0.00019,23.74461]
[1780245280846,31.29,73368.16,0.1,-0.62125,0.00019,23.74461]
[1780245280911,31.29,73355.69,0.1,-0.62368,0.00019,23.69334]
[1780245281267,31.29,73355.69,0.1,-0.62368,0.00019,23.69334]
[1780245281650,31.29,73355.69,0.1,-0.62368,0.00019,23.69334]
[1780245281953,31.29,73355.69,0.1,-0.62368,0.00019,23.69334]
[1780245281959,31.29,73333.5,0.1,-0.62799,0.00019,23.59977]
[1780245282581,31.29,73333.5,0.1,-0.62799,0.00019,23.59977]
[1780245282935,31.29,73333.5,0.1,-0.62799,0.00019,23.59977]
[1780245282965,31.29,73333.5,0.1,-0.62799,0.00019,23.59977]
[1780245283027,31.29,73332.99,0.1,-0.6281,0.00019,23.59746]
[1780245284802,31.29,73331.77,0.1,-0.62834,0.00019,23.59217]
[1780245285608,31.29,73341.09,0.1,-0.62654,0.00019,23.63174]
[1780245286819,31.29,73341.09,0.1,-0.62654,0.00019,23.63174]
[1780245286848,31.29,73341.09,0.1,-0.62654,0.00019,23.63174]
[1780245286944,31.28,73342.08,0.1,-0.62635,0.00019,23.63583]
[1780245287492,31.28,73342.08,0.1,-0.62635,0.00019,23.63583]
[1780245288629,31.28,73349.49,0.1,-0.62492,0.00019,23.66685]
[1780245290673,31.28,73349.85,0.1,-0.62485,0.00019,23.66831]
[1780245291074,31.28,73349.85,0.1,-0.62485,0.00019,23.66831]
[1780245291401,31.28,73352.34,0.1,-0.62437,0.00019,23.67861]
[1780245291650,31.28,73345.39,0.1,-0.62572,0.00019,23.64952]
[1780245292657,31.28,73341.77,0.1,-0.62643,0.00019,23.63415]
[1780245294745,31.28,73343.06,0.1,-0.62618,0.00019,23.6395]
[1780245294826,31.28,73342.81,0.1,-0.62623,0.00019,23.63834]
[1780245297887,31.28,73341.64,0.1,-0.62647,0.00019,23.6332]
[1780245297889,31.27,73341.88,0.1,-0.62643,0.00019,23.63411]
[1780245298744,31.27,73341.88,0.1,-0.62643,0.00019,23.63411]
[1780245298836,31.27,73340.72,0.1,-0.62666,0.00019,23.62911]
[1780245299473,31.27,73340.72,0.1,-0.62666,0.00019,23.62911]
[1780245299711,31.27,73339.98,0.1,-0.62681,0.00019,23.62588]
[1780245301170,31.27,73339.98,0.1,-0.62681,0.00019,23.62588]
[1780245301686,31.27,73339.99,0.1,-0.62682,0.00019,23.62573]
[1780245301741,31.27,73339.99,0.1,-0.62682,0.00019,23.62573]
[1780245301901,31.27,73339.99,0.1,-0.62682,0.00019,23.62573]
[1780245301941,31.27,73339.99,0.1,-0.62682,0.00019,23.62573]
[1780245301992,31.27,73347.02,0.1,-0.62545,0.00019,23.65539]
[1780245303739,31.27,73351.53,0.1,-0.62457,0.00019,23.67432]
[1780245304437,31.27,73351.53,0.1,-0.62457,0.00019,23.67432]
[1780245307410,31.27,73348.74,0.1,-0.62512,0.00019,23.66253]
[1780245307767,31.27,73342.36,0.1,-0.62636,0.00019,23.63565]
[1780245308774,31.27,73338.62,0.1,-0.62709,0.00019,23.61978]
[1780245309950,31.27,73338.62,0.1,-0.62709,0.00019,23.61978]
[1780245309981,31.27,73342.56,0.1,-0.62633,0.00019,23.63643]
[1780245310979,31.27,73342.56,0.1,-0.62633,0.00019,23.63643]
[1780245311022,31.27,73355.41,0.1,-0.62383,0.00019,23.69024]
[1780245312195,31.27,73355.41,0.1,-0.62383,0.00019,23.69024]
[1780245312266,31.27,73355.34,0.1,-0.62385,0.00019,23.68989]
[1780245312802,31.27,73350.33,0.1,-0.62482,0.00019,23.66901]
[1780245314528,31.27,73347.2,0.1,-0.62543,0.00019,23.65584]
[1780245314816,31.27,73345.7,0.1,-0.62572,0.00019,23.64949]
[1780245318845,31.26,73341.28,0.1,-0.62659,0.00019,23.63071]
[1780245323880,31.26,73345.61,0.1,-0.62575,0.00019,23.64891]
[1780245324781,31.26,73345.61,0.1,-0.62575,0.00019,23.64891]
[1780245324887,31.26,73347.49,0.1,-0.62539,0.00019,23.65679]
[1780245326219,31.26,73347.49,0.1,-0.62539,0.00019,23.65679]
[1780245329922,31.26,73352.22,0.1,-0.62448,0.00019,23.67643]
[1780245335964,31.26,73351.88,0.1,-0.62455,0.00019,23.6718]
[1780245338986,31.27,73347.81,0.1,-0.62533,0.00019,23.65499]
[1780245343014,31.27,73352.49,0.1,-0.6244,0.00019,23.67494]
[1780245343469,31.27,73352.49,0.1,-0.6244,0.00019,23.67494]
[1780245343531,31.27,73352.49,0.1,-0.6244,0.00019,23.67494]
[1780245343728,31.27,73352.49,0.1,-0.6244,0.00019,23.67494]
[1780245344229,31.27,73334.98,0.1,-0.62779,0.00019,23.60129]
[1780245344795,31.27,73334.98,0.1,-0.62779,0.00019,23.60129]
[1780245345215,31.27,73324.56,0.1,-0.6298,0.00019,23.55667]
[1780245345570,31.27,73324.56,0.1,-0.6298,0.00019,23.55667]
[1780245346035,31.28,73312.7,0.1,-0.63209,0.00019,23.50511]
[1780245347252,31.28,73302.37,0.1,-0.63409,0.00019,23.45952]
[1780245348638,31.28,73302.2,0.1,-0.63412,0.00019,23.45872]
[1780245349056,31.28,73310.09,0.1,-0.6326,0.00019,23.49361]
[1780245349550,31.28,73310.09,0.1,-0.6326,0.00019,23.49361]
[1780245350063,31.27,73316.6,0.1,-0.63134,0.00019,23.5221]
[1780245353091,31.28,73322.2,0.1,-0.63025,0.00019,23.54658]
[1780245355105,31.28,73328.4,0.1,-0.62905,0.00019,23.57341]
[1780245357119,31.28,73334.56,0.1,-0.62785,0.00019,23.59982]
[1780245362154,31.28,73335.32,0.1,-0.62771,0.00019,23.60303]
[1780245364167,31.28,73330.24,0.1,-0.62869,0.00019,23.58129]
[1780245367189,31.28,73321.75,0.1,-0.63034,0.00019,23.54468]
[1780245372082,31.28,73322.08,0.1,-0.63027,0.00019,23.54616]
[1780245372224,31.28,73313.47,0.1,-0.63193,0.00019,23.50871]
[1780245372494,31.28,73313.47,0.1,-0.63193,0.00019,23.50871]
[1780245373231,31.28,73304.34,0.1,-0.6337,0.00019,23.46848]
[1780245374238,31.28,73301.05,0.1,-0.63432,0.00019,23.45399]
[1780245377259,31.28,73304.67,0.1,-0.63361,0.00019,23.4703]
[1780245378239,31.28,73304.67,0.1,-0.63361,0.00019,23.4703]
[1780245378266,31.28,73308.25,0.1,-0.63292,0.00019,23.48619]
[1780245379274,31.28,73315.05,0.1,-0.6316,0.00019,23.51611]
[1780245382294,31.28,73322.24,0.1,-0.63021,0.00019,23.54751]
[1780245384308,31.29,73325.9,0.1,-0.6295,0.00019,23.56336]
[1780245385960,31.29,73326.46,0.1,-0.62939,0.00019,23.56578]
[1780245386322,31.29,73332.08,0.1,-0.6283,0.00019,23.58992]
[1780245391357,31.28,73333.4,0.1,-0.62807,0.00019,23.59206]
[1780245394578,31.28,73333.4,0.1,-0.62807,0.00019,23.59206]
[1780245395385,31.28,73339.02,0.1,-0.62698,0.00019,23.61594]
[1780245400420,31.28,73338.55,0.1,-0.62708,0.00019,23.61381]
[1780245401433,31.28,73338.55,0.1,-0.62708,0.00019,23.61381]
[1780245402448,31.28,73334.3,0.1,-0.6279,0.00019,23.59568]
[1780245406284,31.28,73333.65,0.1,-0.62803,0.00019,23.59289]
[1780245406976,31.28,73333.51,0.1,-0.62806,0.00019,23.59227]
[1780245407362,31.28,73333.51,0.1,-0.62806,0.00019,23.59227]
[1780245407289,31.28,73342.24,0.1,-0.62635,0.00019,23.62953]
[1780245407484,31.28,73348.66,0.1,-0.62511,0.00019,23.65653]
[1780245408491,31.28,73355.4,0.1,-0.62379,0.00019,23.68471]
[1780245409701,31.28,73355.4,0.1,-0.62379,0.00019,23.68471]
[1780245409885,31.28,73355.4,0.1,-0.62379,0.00019,23.68471]
[1780245410150,31.29,73359.9,0.1,-0.62291,0.00019,23.70344]
[1780245410690,31.29,73359.9,0.1,-0.62291,0.00019,23.70344]
[1780245412229,31.29,73360.91,0.1,-0.62272,0.00019,23.7076]
[1780245412305,31.29,73356.29,0.1,-0.62361,0.00019,23.68862]
[1780245417556,31.29,73359.53,0.1,-0.62297,0.00019,23.7023]
[1780245419997,31.29,73360.83,0.1,-0.62271,0.00019,23.70771]
[1780245423803,31.29,73359.47,0.1,-0.62296,0.00019,23.7023]
[1780245423823,31.29,73359.45,0.1,-0.62297,0.00019,23.70227]
[1780245429487,31.3,73359.95,0.1,-0.62286,0.00019,23.70459]
[1780245431655,31.3,73355.84,0.1,-0.62365,0.00019,23.68776]
[1780245436689,31.3,73355.06,0.1,-0.62378,0.00019,23.68483]
[1780245438816,31.3,73355.98,0.1,-0.6236,0.00019,23.68871]
[1780245438917,31.31,73355.13,0.1,-0.62376,0.00019,23.68524]
[1780245441047,31.31,73358.0,0.1,-0.6232,0.00019,23.69718]
[1780245441122,31.31,73361.64,0.1,-0.62249,0.00019,23.71228]
[1780245442727,31.31,73361.8,0.1,-0.62246,0.00019,23.71293]
[1780245442743,31.31,73361.8,0.1,-0.62246,0.00019,23.71293]
[1780245442754,31.31,73361.8,0.1,-0.62246,0.00019,23.71293]
[1780245442833,31.31,73364.3,0.1,-0.62197,0.00019,23.72323]
[1780245443751,31.31,73376.34,0.1,-0.61962,0.00019,23.77217]
[1780245444759,31.31,73379.85,0.1,-0.61894,0.0002,23.78632]
[1780245449794,31.31,73381.5,0.1,-0.61861,0.0002,23.79306]
[1780245454829,31.31,73383.12,0.1,-0.61829,0.0002,23.79639]
[1780245459865,31.32,73383.99,0.1,-0.6181,0.0002,23.80025]
[1780245461880,31.32,73389.59,0.1,-0.617,0.0002,23.82254]
[1780245462887,31.32,73393.93,0.1,-0.61616,0.0002,23.83964]
[1780245463894,31.32,73398.73,0.1,-0.61522,0.0002,23.85844]
[1780245468929,31.32,73399.39,0.1,-0.61509,0.0002,23.86107]
[1780245474162,31.32,73399.53,0.1,-0.61506,0.0002,23.86164]
[1780245474264,31.32,73399.57,0.1,-0.61505,0.0002,23.8618]
[1780245477392,31.32,73401.76,0.1,-0.61462,0.0002,23.87032]
[1780245480533,31.32,73403.33,0.1,-0.61431,0.0002,23.87641]
[1780245482338,31.32,73406.34,0.1,-0.61372,0.0002,23.88804]
[1780245484219,31.32,73409.84,0.1,-0.61304,0.0002,23.90149]
[1780245490081,31.32,73408.72,0.1,-0.61327,0.0002,23.89708]
[1780245495116,31.32,73408.32,0.1,-0.61335,0.0002,23.89548]
[1780245500151,31.32,73406.84,0.1,-0.61364,0.0002,23.88974]
[1780245503762,31.32,73403.47,0.1,-0.6143,0.0002,23.87671]
[1780245503811,31.32,73403.47,0.1,-0.6143,0.0002,23.87671]
[1780245504032,31.32,73403.47,0.1,-0.6143,0.0002,23.87671]
[1780245504179,31.32,73401.14,0.1,-0.61476,0.0002,23.86767]
[1780245507406,31.32,73401.16,0.1,-0.61473,0.0002,23.86814]
[1780245513243,31.34,73400.97,0.1,-0.61473,0.0002,23.86488]
[1780245515108,31.34,73401.01,0.1,-0.61472,0.0002,23.86517]
[1780245515257,31.34,73403.36,0.1,-0.61425,0.0002,23.87441]
[1780245515572,31.34,73403.36,0.1,-0.61425,0.0002,23.87441]
[1780245515593,31.34,73403.36,0.1,-0.61425,0.0002,23.87441]
[1780245516161,31.34,73403.36,0.1,-0.61425,0.0002,23.87441]
[1780245516264,31.34,73425.37,0.1,-0.60994,0.0002,23.9582]
[1780245516809,31.34,73425.37,0.1,-0.60994,0.0002,23.9582]
[1780245517271,31.34,73425.6,0.1,-0.6099,0.0002,23.95902]
[1780245522306,31.34,73424.01,0.1,-0.61022,0.0002,23.95285]
[1780245524839,31.34,73424.9,0.1,-0.61005,0.0002,23.95611]
[1780245530362,31.33,73427.39,0.1,-0.60958,0.0002,23.96517]
[1780245535397,31.33,73425.31,0.1,-0.61,0.0002,23.95719]
[1780245541439,31.32,73428.96,0.1,-0.6093,0.0002,23.97057]
[1780245546474,31.32,73431.76,0.1,-0.60876,0.0002,23.98073]
[1780245551509,31.32,73435.72,0.1,-0.608,0.0002,23.99513]
[1780245554530,31.32,73440.45,0.1,-0.60707,0.0002,24.01244]
[1780245556292,31.32,73440.45,0.1,-0.60707,0.0002,24.01244]
[1780245561579,31.31,73440.55,0.1,-0.60707,0.0002,24.01262]
[1780245565762,31.31,73440.71,0.1,-0.60704,0.0002,24.01313]
[1780245567395,31.31,73433.87,0.1,-0.60839,0.0002,23.98789]
[1780245568628,31.31,73425.46,0.1,-0.61004,0.0002,23.95655]
[1780245575677,31.31,73425.79,0.1,-0.60998,0.0002,23.95444]
[1780245580712,31.31,73431.71,0.1,-0.60882,0.0002,23.97659]
[1780245581719,31.31,73438.0,0.1,-0.60758,0.0002,23.99984]
[1780245584739,31.31,73433.59,0.1,-0.60845,0.0002,23.98351]
[1780245589778,31.31,73429.73,0.1,-0.60921,0.0002,23.96917]
[1780245596826,31.31,73431.5,0.1,-0.60886,0.0002,23.97575]
[1780245600761,31.31,73431.05,0.1,-0.60895,0.0002,23.97406]
[1780245600797,31.31,73431.05,0.1,-0.60895,0.0002,23.97406]
[1780245601470,31.31,73423.04,0.1,-0.61052,0.0002,23.9441]
[1780245601862,31.31,73415.58,0.1,-0.61199,0.0002,23.91586]
[1780245606923,31.31,73414.59,0.1,-0.61217,0.0002,23.91223]
[1780245607422,31.31,73414.59,0.1,-0.61217,0.0002,23.91223]
[1780245607480,31.31,73414.59,0.1,-0.61217,0.0002,23.91223]
[1780245607476,31.31,73414.58,0.1,-0.61217,0.0002,23.91225]
[1780245607904,31.31,73405.15,0.1,-0.61402,0.0002,23.87605]
[1780245608767,31.31,73405.15,0.1,-0.61402,0.0002,23.87605]
[1780245609335,31.31,73405.15,0.1,-0.61402,0.0002,23.87605]
[1780245609419,31.32,73395.8,0.1,-0.61584,0.0002,23.83972]
[1780245610192,31.32,73395.8,0.1,-0.61584,0.0002,23.83972]
[1780245610396,31.32,73395.8,0.1,-0.61584,0.0002,23.83972]
[1780245610498,31.32,73395.78,0.1,-0.61584,0.0002,23.83976]
[1780245614953,31.31,73399.57,0.1,-0.61511,0.0002,23.85443]
[1780245616076,31.31,73403.53,0.1,-0.61434,0.0002,23.86977]
[1780245622002,31.31,73401.8,0.1,-0.61469,0.0002,23.86286]
[1780245627039,31.31,73402.87,0.1,-0.61447,0.0002,23.86721]
[1780245632074,31.32,73405.19,0.1,-0.61402,0.0002,23.87295]
[1780245633269,31.32,73405.19,0.1,-0.61402,0.0002,23.87295]
[1780245634098,31.32,73405.74,0.1,-0.61391,0.0002,23.87514]
[1780245635089,31.32,73408.17,0.1,-0.61343,0.0002,23.88451]
[1780245640131,31.32,73410.08,0.1,-0.61305,0.0002,23.89198]
[1780245644316,31.32,73410.46,0.1,-0.61297,0.0002,23.8935]
[1780245644353,31.32,73410.57,0.1,-0.61295,0.0002,23.89396]
[1780245650202,31.32,73412.67,0.1,-0.61253,0.0002,23.90209]
[1780245655237,31.32,73414.15,0.1,-0.61224,0.0002,23.90783]
[1780245664300,31.33,73414.21,0.1,-0.61222,0.0002,23.9082]
[1780245666634,31.33,73414.41,0.1,-0.61218,0.0002,23.90898]
[1780245670342,31.33,73418.69,0.1,-0.61133,0.0002,23.92532]
[1780245672356,31.33,73422.55,0.1,-0.61058,0.0002,23.93991]
[1780245677391,31.33,73425.37,0.1,-0.61002,0.0002,23.9505]
[1780245682426,31.33,73423.53,0.1,-0.61038,0.0002,23.94359]
[1780245687461,31.33,73422.26,0.1,-0.61063,0.0002,23.93884]
[1780245689867,31.33,73421.66,0.1,-0.61075,0.0002,23.93659]
[1780245699155,31.33,73418.03,0.1,-0.61147,0.0002,23.91951]
[1780245699545,31.33,73414.59,0.1,-0.61214,0.0002,23.90656]
[1780245704580,31.33,73413.0,0.1,-0.61244,0.0002,23.90064]
[1780245708329,31.33,73414.14,0.1,-0.61221,0.0002,23.90508]
[1780245711630,31.34,73408.61,0.1,-0.61329,0.0002,23.88406]
[1780245716665,31.34,73408.04,0.1,-0.61339,0.0002,23.88206]
[1780245721700,31.34,73409.42,0.1,-0.61311,0.0002,23.88756]
[1780245726736,31.34,73408.44,0.1,-0.61329,0.0002,23.88396]
[1780245733785,31.35,73408.89,0.1,-0.61319,0.0002,23.88591]
[1780245738820,31.35,73408.93,0.1,-0.61317,0.0002,23.88621]
[1780245743855,31.35,73408.04,0.1,-0.61334,0.0002,23.88293]
[1780245748890,31.35,73406.88,0.1,-0.61356,0.0002,23.87861]
[1780245753925,31.36,73403.89,0.1,-0.61415,0.0002,23.8638]
[1780245758960,31.36,73400.82,0.1,-0.61474,0.0002,23.8521]
[1780245759856,31.36,73400.82,0.1,-0.61474,0.0002,23.8521]
[1780245765010,31.36,73399.28,0.1,-0.61503,0.0002,23.84635]
[1780245770045,31.37,73396.28,0.1,-0.6156,0.0002,23.83488]
[1780245772963,31.37,73396.24,0.1,-0.61561,0.0002,23.83481]
[1780245778101,31.37,73398.74,0.1,-0.61511,0.0002,23.84476]
[1780245783136,31.37,73400.41,0.1,-0.61477,0.0002,23.85141]
[1780245788171,31.37,73401.3,0.1,-0.61459,0.0002,23.855]
[1780245793206,31.38,73401.39,0.1,-0.61457,0.0002,23.85547]
[1780245798240,31.38,73402.15,0.1,-0.61441,0.0002,23.85853]
[1780245803276,31.38,73403.7,0.1,-0.6141,0.0002,23.86462]
[1780245808310,31.38,73404.48,0.1,-0.61395,0.0002,23.86771]
[1780245813346,31.38,73404.05,0.1,-0.61404,0.0002,23.86271]
[1780245815179,31.38,73404.01,0.1,-0.61405,0.0002,23.86257]
[1780245815360,31.38,73408.73,0.1,-0.61313,0.0002,23.88074]
[1780245816367,31.38,73414.84,0.1,-0.61193,0.0002,23.90407]
[1780245821402,31.38,73415.22,0.1,-0.61186,0.0002,23.9055]
[1780245826437,31.38,73415.5,0.1,-0.6118,0.0002,23.90654]
[1780245826918,31.38,73415.5,0.1,-0.6118,0.0002,23.90654]
[1780245826952,31.38,73415.5,0.1,-0.6118,0.0002,23.90654]
[1780245831862,31.38,73414.32,0.1,-0.61203,0.0002,23.90206]
[1780245832480,31.38,73414.25,0.1,-0.61205,0.0002,23.9018]
[1780245834405,31.38,73414.29,0.1,-0.61204,0.0002,23.90196]
[1780245834506,31.38,73414.29,0.1,-0.61204,0.0002,23.90196]
[1780245834998,31.38,73414.29,0.1,-0.61204,0.0002,23.90196]
[1780245835501,31.38,73414.25,0.1,-0.61205,0.0002,23.90181]
[1780245841704,31.38,73414.37,0.1,-0.61202,0.0002,23.90229]
[1780245845509,31.38,73411.25,0.1,-0.61263,0.0002,23.89045]
[1780245845611,31.38,73411.25,0.1,-0.61263,0.0002,23.89046]
[1780245852761,31.38,73410.57,0.1,-0.61276,0.0002,23.88792]
[1780245853633,31.38,73410.57,0.1,-0.61276,0.0002,23.88797]
[1780245854488,31.38,73410.57,0.1,-0.61276,0.0002,23.88797]
[1780245854640,31.38,73410.38,0.1,-0.61279,0.0002,23.88726]
[1780245857498,31.38,73409.74,0.1,-0.61292,0.0002,23.88484]
[1780245857661,31.38,73409.63,0.1,-0.61294,0.0002,23.88443]
[1780245857999,31.38,73409.63,0.1,-0.61294,0.0002,23.88443]
[1780245858668,31.38,73409.73,0.1,-0.61292,0.0002,23.88483]
[1780245866724,31.39,73410.0,0.1,-0.61286,0.0002,23.88597]
[1780245868768,31.39,73410.28,0.1,-0.6128,0.0002,23.88706]
[1780245873773,31.39,73409.28,0.1,-0.61301,0.0002,23.87987]
[1780245878626,31.39,73409.9,0.1,-0.61289,0.0002,23.88228]
[1780245878808,31.39,73409.93,0.1,-0.61288,0.0002,23.88242]
[1780245882845,31.39,73409.53,0.1,-0.61295,0.0002,23.88092]
[1780245882908,31.39,73409.53,0.1,-0.61295,0.0002,23.88092]
[1780245883268,31.39,73409.53,0.1,-0.61295,0.0002,23.88092]
[1780245883374,31.39,73409.53,0.1,-0.61295,0.0002,23.88092]
[1780245883499,31.39,73409.53,0.1,-0.61295,0.0002,23.88092]
[1780245883852,31.39,73392.62,0.1,-0.61626,0.0002,23.81533]
[1780245883961,31.39,73392.62,0.1,-0.61626,0.0002,23.81533]
[1780245884859,31.39,73392.72,0.1,-0.61624,0.0002,23.81568]
[1780245885387,31.39,73392.72,0.1,-0.61624,0.0002,23.81568]
[1780245886577,31.39,73392.67,0.1,-0.61625,0.0002,23.8156]
[1780245892940,31.4,73392.39,0.1,-0.61626,0.0002,23.81525]
[1780245895931,31.4,73392.34,0.1,-0.61625,0.00019,23.81538]
[1780245896727,31.4,73392.34,0.1,-0.61625,0.00019,23.81538]
[1780245896968,31.4,73402.9,0.1,-0.61419,0.0002,23.85646]
[1780245902261,31.4,73402.9,0.1,-0.61419,0.0002,23.85644]
[1780245902534,31.4,73402.9,0.1,-0.61419,0.0002,23.85644]
[1780245903561,31.4,73395.14,0.1,-0.61571,0.0002,23.82629]
[1780245904017,31.4,73390.67,0.1,-0.61658,0.00019,23.80889]
[1780245907039,31.41,73385.9,0.1,-0.61749,0.00019,23.79038]
[1780245912075,31.41,73384.86,0.1,-0.61767,0.00019,23.78669]
[1780245916114,31.42,73372.85,0.1,-0.61999,0.00019,23.7391]
[1780245918128,31.42,73370.06,0.1,-0.62053,0.00019,23.72793]
[1780245923163,31.42,73370.19,0.1,-0.62049,0.00019,23.72863]
[1780245926184,31.42,73376.98,0.1,-0.61917,0.00019,23.75604]
[1780245931219,31.43,73379.61,0.1,-0.61865,0.00019,23.76345]
[1780245937261,31.43,73379.68,0.1,-0.61861,0.00019,23.76417]
[1780245942296,31.44,73379.61,0.1,-0.61861,0.00019,23.76426]
[1780245947332,31.44,73379.45,0.1,-0.61862,0.00019,23.76397]
[1780245953372,31.45,73378.71,0.1,-0.61874,0.00019,23.76142]
[1780245958408,31.45,73371.47,0.1,-0.62013,0.00019,23.73275]
[1780245960294,31.45,73369.68,0.1,-0.62048,0.00019,23.72557]
[1780245963803,31.46,73369.04,0.1,-0.6206,0.00019,23.72306]
[1780245966306,31.46,73367.99,0.1,-0.6208,0.00019,23.71888]
[1780245966648,31.46,73367.99,0.1,-0.6208,0.00019,23.71888]
[1780245968479,31.46,73362.13,0.1,-0.62193,0.00019,23.69513]
[1780245974028,31.46,73361.71,0.1,-0.62201,0.00019,23.69345]
[1780245974880,31.46,73361.71,0.1,-0.62201,0.00019,23.69345]
[1780245975069,31.46,73361.69,0.1,-0.62201,0.00019,23.69342]
[1780245975962,31.46,73362.89,0.1,-0.62178,0.00019,23.69831]
[1780245979555,31.46,73369.04,0.1,-0.62059,0.00019,23.7233]
[1780245982577,31.46,73373.93,0.1,-0.61964,0.00019,23.74301]
[1780245986605,31.46,73378.09,0.1,-0.61882,0.00019,23.75978]
[1780245987226,31.46,73378.09,0.1,-0.61882,0.00019,23.75978]
[1780245992648,31.47,73381.89,0.1,-0.61808,0.00019,23.77179]
[1780245998690,31.47,73382.95,0.1,-0.61785,0.00019,23.77645]
[1780246004732,31.48,73386.51,0.1,-0.61714,0.00019,23.7909]
[1780246009767,31.48,73387.11,0.1,-0.617,0.00019,23.79364]
[1780246015814,31.49,73386.97,0.1,-0.617,0.00019,23.79352]
[1780246019302,31.49,73385.92,0.1,-0.6172,0.00019,23.78959]
[1780246021856,31.49,73378.92,0.1,-0.61855,0.00019,23.76206]
[1780246024234,31.49,73377.93,0.1,-0.61874,0.00019,23.75818]
[1780246024266,31.49,73377.93,0.1,-0.61874,0.00019,23.75818]
[1780246024397,31.49,73377.93,0.1,-0.61874,0.00019,23.75818]
[1780246024734,31.49,73377.93,0.1,-0.61874,0.00019,23.75818]
[1780246024966,31.49,73362.5,0.1,-0.62173,0.00019,23.69608]
[1780246025884,31.49,73352.78,0.1,-0.62361,0.00019,23.65632]
[1780246026604,31.49,73352.78,0.1,-0.62361,0.00019,23.65632]
[1780246026891,31.49,73352.49,0.1,-0.62366,0.00019,23.65517]
[1780246027462,31.49,73352.49,0.1,-0.62366,0.00019,23.65517]
[1780246027898,31.49,73352.39,0.1,-0.62368,0.00019,23.6548]
[1780246029220,31.49,73352.39,0.1,-0.62368,0.00019,23.6548]
[1780246029912,31.5,73352.36,0.1,-0.62368,0.00019,23.65478]
[1780246030820,31.5,73352.36,0.1,-0.62368,0.00019,23.65478]
[1780246030919,31.5,73353.5,0.1,-0.62346,0.00019,23.65952]
[1780246031439,31.5,73353.5,0.1,-0.62346,0.00019,23.65952]
[1780246031531,31.5,73353.5,0.1,-0.62346,0.00019,23.65952]
[1780246031926,31.5,73358.57,0.1,-0.62248,0.00019,23.68036]
[1780246032933,31.5,73362.54,0.1,-0.6217,0.00019,23.69658]
[1780246037968,31.5,73362.91,0.1,-0.62163,0.00019,23.69819]
[1780246042293,31.5,73363.5,0.1,-0.62151,0.00019,23.70067]
[1780246048039,31.5,73370.23,0.1,-0.6202,0.00019,23.72791]
[1780246053074,31.5,73369.32,0.1,-0.6204,0.00019,23.72079]
[1780246055865,31.5,73369.22,0.1,-0.62041,0.00019,23.72039]
[1780246056115,31.5,73368.2,0.1,-0.62061,0.00019,23.7163]
[1780246062137,31.5,73369.84,0.1,-0.62029,0.00019,23.72296]
[1780246066165,31.5,73373.56,0.1,-0.61957,0.00019,23.7379]
[1780246071200,31.5,73375.38,0.1,-0.61921,0.00019,23.74523]
[1780246076235,31.5,73375.23,0.1,-0.61924,0.00019,23.74466]
[1780246081271,31.5,73375.05,0.1,-0.61928,0.00019,23.74394]
[1780246082831,31.5,73375.05,0.1,-0.61928,0.00019,23.74394]
[1780246082851,31.5,73375.05,0.1,-0.61928,0.00019,23.74394]
[1780246083052,31.5,73375.05,0.1,-0.61928,0.00019,23.74394]
[1780246083284,31.5,73364.37,0.1,-0.62135,0.00019,23.70097]
[1780246090333,31.51,73360.02,0.1,-0.62217,0.00019,23.68354]
[1780246096375,31.51,73359.56,0.1,-0.62225,0.00019,23.68193]
[1780246101410,31.51,73360.1,0.1,-0.62214,0.00019,23.68434]
[1780246106446,31.51,73360.15,0.1,-0.62212,0.00019,23.68473]
[1780246111481,31.52,73356.86,0.1,-0.62276,0.00019,23.66802]
[1780246114502,31.52,73351.22,0.1,-0.62384,0.00019,23.64499]
[1780246117188,31.52,73350.8,0.1,-0.62392,0.00019,23.64337]
[1780246117200,31.52,73350.8,0.1,-0.62392,0.00019,23.64337]
[1780246117222,31.52,73350.8,0.1,-0.62392,0.00019,23.64337]
[1780246117523,31.52,73350.08,0.1,-0.62406,0.00019,23.64045]
[1780246118530,31.52,73344.67,0.1,-0.62509,0.00019,23.61818]
[1780246123565,31.53,73344.19,0.1,-0.62516,0.00019,23.6168]
[1780246126586,31.53,73347.99,0.1,-0.6244,0.00019,23.63293]
[1780246129162,31.54,73348.96,0.1,-0.6242,0.00019,23.63721]
[1780246131608,31.54,73348.1,0.1,-0.62435,0.00019,23.63395]
[1780246136656,31.55,73348.74,0.1,-0.62419,0.00019,23.63743]
[1780246140369,31.56,73351.39,0.1,-0.62365,0.00019,23.64876]
[1780246140684,31.56,73351.35,0.1,-0.62365,0.00019,23.64874]
[1780246145720,31.56,73354.34,0.1,-0.62307,0.00019,23.66122]
[1780246150755,31.56,73354.49,0.1,-0.62303,0.00019,23.662]
[1780246155791,31.56,73354.47,0.1,-0.62303,0.00019,23.66208]
[1780246162840,31.57,73354.37,0.1,-0.62303,0.00019,23.66192]
[1780246167874,31.57,73354.37,0.1,-0.62302,0.00019,23.66206]
[1780246172910,31.57,73354.32,0.1,-0.62304,0.00019,23.65854]
[1780246177945,31.57,73353.67,0.1,-0.62316,0.00019,23.65601]
[1780246182980,31.57,73350.57,0.1,-0.62375,0.00019,23.64344]
[1780246188017,31.58,73351.74,0.1,-0.62352,0.00019,23.6484]
[1780246193052,31.58,73351.59,0.1,-0.62354,0.00019,23.64794]
[1780246198087,31.58,73349.87,0.1,-0.62386,0.00019,23.64102]
[1780246199704,31.58,73349.89,0.1,-0.62386,0.00019,23.64114]
[1780246202738,31.58,73349.96,0.1,-0.62384,0.00019,23.64149]
[1780246203122,31.58,73348.37,0.1,-0.62414,0.00019,23.63513]
[1780246203477,31.58,73348.37,0.1,-0.62414,0.00019,23.63513]
[1780246203488,31.58,73348.37,0.1,-0.62414,0.00019,23.63513]
[1780246203908,31.58,73348.37,0.1,-0.62414,0.00019,23.63513]
[1780246204129,31.58,73354.83,0.1,-0.62289,0.00019,23.66166]
[1780246204651,31.58,73354.83,0.1,-0.62289,0.00019,23.66166]
[1780246205136,31.58,73359.27,0.1,-0.62203,0.00019,23.6798]
[1780246210171,31.59,73359.86,0.1,-0.62192,0.00019,23.68223]
[1780246217220,31.59,73361.03,0.1,-0.62169,0.00019,23.68703]
[1780246223264,31.59,73360.87,0.1,-0.62172,0.00019,23.68643]
[1780246228299,31.59,73360.95,0.1,-0.6217,0.00019,23.68681]
[1780246236355,31.59,73360.97,0.1,-0.62171,0.00019,23.68354]
[1780246242397,31.59,73360.75,0.1,-0.62174,0.00019,23.68273]
[1780246248439,31.59,73361.13,0.1,-0.62167,0.00019,23.68436]
[1780246253474,31.59,73361.57,0.1,-0.62158,0.00019,23.68621]
[1780246256115,31.59,73361.65,0.1,-0.62156,0.00019,23.68655]
[1780246256216,31.59,73361.67,0.1,-0.62156,0.00019,23.68666]
[1780246257139,31.59,73361.67,0.1,-0.62156,0.00019,23.68666]
[1780246257501,31.59,73369.51,0.1,-0.62004,0.00019,23.71825]
[1780246262069,31.59,73370.63,0.1,-0.61982,0.00019,23.72285]
[1780246262682,31.59,73377.13,0.1,-0.61856,0.00019,23.74872]
[1780246263554,31.59,73382.92,0.1,-0.61744,0.00019,23.77158]
[1780246264561,31.59,73387.75,0.1,-0.6165,0.00019,23.79053]
[1780246269596,31.6,73389.22,0.1,-0.61621,0.00019,23.79636]
[1780246274631,31.6,73391.36,0.1,-0.61579,0.00019,23.80476]
[1780246279667,31.6,73390.76,0.1,-0.61589,0.00019,23.80271]
[1780246284702,31.6,73391.04,0.1,-0.61582,0.00019,23.80406]
[1780246290413,31.61,73390.66,0.1,-0.61588,0.00019,23.80279]
[1780246296931,31.61,73390.62,0.1,-0.6159,0.00019,23.79935]
[1780246302828,31.61,73393.8,0.1,-0.61528,0.00019,23.81183]
[1780246308022,31.61,73396.31,0.1,-0.61479,0.00019,23.82143]
[1780246308502,31.61,73396.49,0.1,-0.61476,0.00019,23.82201]
[1780246308538,31.61,73396.49,0.1,-0.61476,0.00019,23.82201]
[1780246310760,31.61,73399.14,0.1,-0.61425,0.00019,23.83216]
[1780246310884,31.61,73401.0,0.1,-0.61389,0.00019,23.83937]
[1780246312898,31.61,73404.97,0.1,-0.61312,0.00019,23.85447]
[1780246315919,31.61,73409.6,0.1,-0.61222,0.00019,23.87192]
[1780246319788,31.6,73410.12,0.1,-0.61213,0.00019,23.87375]
[1780246320028,31.6,73409.88,0.1,-0.61218,0.00019,23.87275]
[1780246325989,31.6,73410.59,0.1,-0.61206,0.00019,23.8752]
[1780246330680,31.6,73407.93,0.1,-0.61259,0.00019,23.86495]
[1780246330882,31.6,73407.93,0.1,-0.61259,0.00019,23.86495]
[1780246330927,31.6,73407.93,0.1,-0.61259,0.00019,23.86495]
[1780246331024,31.6,73403.79,0.1,-0.61339,0.00019,23.84915]
[1780246332031,31.6,73398.58,0.1,-0.61441,0.00019,23.82912]
[1780246332617,31.6,73398.58,0.1,-0.61441,0.00019,23.82912]
[1780246334447,31.59,73395.45,0.1,-0.61502,0.00019,23.81702]
[1780246335053,31.6,73395.23,0.1,-0.61506,0.00019,23.81625]
[1780246336270,31.6,73395.23,0.1,-0.61506,0.00019,23.81625]
[1780246338098,31.6,73396.55,0.1,-0.61479,0.00019,23.8215]
[1780246338224,31.6,73398.08,0.1,-0.61449,0.00019,23.82748]
[1780246342354,31.6,73398.04,0.1,-0.61451,0.00019,23.82708]
[1780246343109,31.59,73397.06,0.1,-0.61471,0.00019,23.82326]
[1780246343956,31.59,73397.06,0.1,-0.61471,0.00019,23.82326]
[1780246350158,31.59,73392.62,0.1,-0.61558,0.00019,23.80582]
[1780246355193,31.59,73393.38,0.1,-0.61546,0.00019,23.80514]
[1780246363207,31.59,73393.52,0.1,-0.61544,0.00019,23.80553]
[1780246365746,31.58,73393.7,0.1,-0.61542,0.00019,23.80601]
[1780246366143,31.58,73393.7,0.1,-0.61542,0.00019,23.80601]
[1780246373313,31.58,73393.87,0.1,-0.61539,0.00019,23.80662]
[1780246373319,31.58,73393.9,0.1,-0.61539,0.00019,23.80669]
[1780246374443,31.58,73394.48,0.1,-0.61528,0.00019,23.80889]
[1780246375333,31.58,73394.96,0.1,-0.61519,0.00019,23.8107]
[1780246376129,31.58,73394.96,0.1,-0.61519,0.00019,23.8107]
[1780246376340,31.58,73395.11,0.1,-0.61515,0.00019,23.81136]
[1780246381375,31.58,73395.72,0.1,-0.61505,0.00019,23.81338]
[1780246385667,31.57,73395.8,0.1,-0.61505,0.00019,23.81348]
[1780246385768,31.57,73395.8,0.1,-0.61505,0.00019,23.81341]
[1780246391445,31.58,73395.9,0.1,-0.615,0.00019,23.81437]
[1780246393113,31.58,73395.9,0.1,-0.615,0.00019,23.81437]
[1780246393181,31.58,73395.9,0.1,-0.61499,0.00019,23.81457]
[1780246397622,31.58,73395.74,0.1,-0.61503,0.00019,23.81373]
[1780246397688,31.58,73395.31,0.1,-0.61512,0.00019,23.812]
[1780246402969,31.58,73395.31,0.1,-0.61511,0.00019,23.81228]
[1780246403070,31.59,73395.46,0.1,-0.61507,0.00019,23.81305]
[1780246411289,31.59,73395.34,0.1,-0.61509,0.00019,23.81261]
[1780246419013,31.58,73395.72,0.1,-0.61507,0.00019,23.80998]
[1780246424677,31.57,73399.31,0.1,-0.6144,0.00019,23.82327]
[1780246428705,31.57,73406.06,0.1,-0.61309,0.00019,23.84906]
[1780246430719,31.57,73409.79,0.1,-0.61237,0.00019,23.86317]
[1780246435754,31.57,73411.96,0.1,-0.61195,0.00019,23.87121]
[1780246440790,31.56,73412.32,0.1,-0.61189,0.00019,23.8724]
[1780246447838,31.56,73412.07,0.1,-0.61195,0.00019,23.87123]
[1780246454886,31.56,73411.65,0.1,-0.61205,0.00019,23.86943]
[1780246460929,31.55,73413.99,0.1,-0.6116,0.00019,23.8781]
[1780246462684,31.55,73415.9,0.1,-0.61123,0.00019,23.88525]
[1780246462956,31.55,73417.65,0.1,-0.61089,0.0002,23.89178]
[1780246468247,31.55,73418.37,0.1,-0.61076,0.0002,23.89436]
[1780246468300,31.55,73418.37,0.1,-0.61076,0.0002,23.89436]
[1780246468497,31.55,73418.48,0.1,-0.61074,0.0002,23.89465]
[1780246468998,31.55,73420.6,0.1,-0.61033,0.0002,23.90258]
[1780246469638,31.55,73420.6,0.1,-0.61033,0.0002,23.90258]
[1780246470010,31.55,73422.63,0.1,-0.60994,0.0002,23.9101]
[1780246475046,31.54,73425.81,0.1,-0.60934,0.0002,23.91823]
[1780246481087,31.54,73429.61,0.1,-0.60862,0.0002,23.93194]
[1780246486124,31.53,73431.09,0.1,-0.60835,0.0002,23.9371]
[1780246492166,31.53,73431.84,0.1,-0.60822,0.0002,23.9395]
[1780246497202,31.52,73434.36,0.1,-0.60775,0.0002,23.94844]
[1780246502237,31.52,73433.85,0.1,-0.60787,0.0002,23.9462]
[1780246507272,31.51,73435.51,0.1,-0.60756,0.0002,23.95196]
[1780246512306,31.51,73436.57,0.1,-0.60737,0.0002,23.95558]
[1780246518395,31.51,73437.65,0.1,-0.60716,0.0002,23.95942]
[1780246519038,31.51,73437.95,0.1,-0.60711,0.0002,23.96046]
[1780246519358,31.51,73442.05,0.1,-0.6063,0.0002,23.97539]
[1780246520405,31.51,73442.05,0.1,-0.6063,0.0002,23.97539]
[1780246530434,31.5,73442.35,0.1,-0.60627,0.0002,23.97612]
[1780246535468,31.5,73442.35,0.1,-0.60629,0.0002,23.97254]
[1780246539630,31.5,73443.3,0.1,-0.60611,0.0002,23.97588]
[1780246540634,31.5,73443.4,0.1,-0.60609,0.0002,23.97617]
[1780246545819,31.49,73440.36,0.1,-0.6067,0.0002,23.96501]
[1780246546546,31.49,73433.57,0.1,-0.60803,0.0002,23.94018]
[1780246551581,31.49,73430.49,0.1,-0.60864,0.0002,23.92881]
[1780246555609,31.49,73423.82,0.1,-0.60994,0.0002,23.90406]
[1780246561651,31.49,73422.86,0.1,-0.61013,0.0002,23.90053]
[1780246566686,31.49,73421.77,0.1,-0.61034,0.0002,23.89651]
[1780246572160,31.49,73422.05,0.1,-0.61028,0.0002,23.89759]
[1780246578184,31.5,73420.45,0.1,-0.61059,0.0002,23.89166]
[1780246587833,31.5,73420.76,0.1,-0.61052,0.0002,23.8929]
[1780246595891,31.5,73420.45,0.1,-0.6106,0.0002,23.88834]
[1780246607975,31.5,73420.75,0.1,-0.61054,0.0002,23.88954]
[1780246613011,31.5,73420.45,0.1,-0.61059,0.0002,23.88842]
[1780246621067,31.5,73420.44,0.1,-0.6106,0.0002,23.8884]
[1780246622808,31.5,73420.44,0.1,-0.6106,0.0002,23.8884]
[1780246624887,31.5,73418.32,0.1,-0.61101,0.0002,23.8804]
[1780246630130,31.49,73418.82,0.1,-0.61093,0.0002,23.88206]
[1780246635165,31.49,73418.68,0.1,-0.61096,0.0002,23.88135]
[1780246640200,31.49,73419.22,0.1,-0.61087,0.0002,23.8832]
[1780246650270,31.48,73418.45,0.1,-0.61104,0.0002,23.87992]
[1780246654752,31.48,73418.57,0.1,-0.61104,0.0002,23.87683]
[1780246660340,31.48,73419.04,0.1,-0.61096,0.0002,23.87832]
[1780246670410,31.47,73418.91,0.1,-0.61102,0.0002,23.87739]
[1780246675445,31.47,73419.39,0.1,-0.61093,0.0002,23.87899]
[1780246680674,31.46,73419.64,0.1,-0.61089,0.0002,23.87976]
[1780246681487,31.46,73427.73,0.1,-0.60931,0.0002,23.90989]
[1780246692566,31.45,73429.22,0.1,-0.60906,0.0002,23.91477]
[1780246698203,31.45,73429.37,0.1,-0.60904,0.0002,23.91522]
[1780246705658,31.44,73429.93,0.1,-0.60896,0.0002,23.91672]
[1780246710693,31.44,73429.99,0.1,-0.60896,0.0002,23.9167]
[1780246715728,31.44,73430.1,0.1,-0.60897,0.0002,23.91344]
[1780246720764,31.43,73430.5,0.1,-0.60891,0.0002,23.91469]
[1780246725799,31.43,73431.11,0.1,-0.6088,0.0002,23.91672]
[1780246730834,31.42,73431.48,0.1,-0.60874,0.0002,23.91786]
[1780246735869,31.42,73431.87,0.1,-0.60868,0.0002,23.91907]
[1780246740904,31.42,73431.59,0.1,-0.60874,0.0002,23.91781]
[1780246745938,31.41,73431.48,0.1,-0.60878,0.0002,23.91718]
[1780246751981,31.41,73431.53,0.1,-0.60878,0.0002,23.91711]
[1780246759030,31.41,73431.93,0.1,-0.60872,0.0002,23.91828]
[1780246764065,31.4,73431.89,0.1,-0.60874,0.0002,23.9179]
[1780246769101,31.4,73432.19,0.1,-0.6087,0.0002,23.91878]
[1780246776150,31.39,73432.27,0.1,-0.60872,0.0002,23.91533]
[1780246782192,31.39,73432.44,0.1,-0.6087,0.0002,23.91567]
[1780246790249,31.38,73432.38,0.1,-0.60873,0.0002,23.91508]
[1780246795283,31.38,73434.43,0.1,-0.60834,0.0002,23.92243]
[1780246800318,31.38,73434.42,0.1,-0.60836,0.0002,23.92215]
[1780246803340,31.37,73430.25,0.1,-0.60919,0.0002,23.90657]
[1780246805354,31.37,73426.39,0.1,-0.60995,0.0002,23.89209]
[1780246810389,31.37,73424.68,0.1,-0.61028,0.0002,23.88574]
[1780246815424,31.37,73427.77,0.1,-0.60967,0.0002,23.89734]
[1780246820459,31.37,73430.77,0.1,-0.60908,0.0002,23.90859]
[1780246829522,31.37,73434.43,0.1,-0.60837,0.0002,23.92193]
[1780246834557,31.37,73435.48,0.1,-0.60819,0.0002,23.92222]
[1780246839593,31.37,73436.8,0.1,-0.60794,0.0002,23.92694]
[1780246841937,31.37,73436.8,0.1,-0.60794,0.0002,23.92694]
[1780246841943,31.37,73436.8,0.1,-0.60794,0.0002,23.92694]
[1780246846642,31.36,73443.9,0.1,-0.60656,0.0002,23.95271]
[1780246847649,31.36,73448.21,0.1,-0.60571,0.0002,23.96831]
[1780246852685,31.36,73449.1,0.1,-0.60555,0.0002,23.97136]
[1780246857720,31.36,73450.23,0.1,-0.60533,0.0002,23.97527]
[1780246863763,31.35,73451.46,0.1,-0.6051,0.0002,23.97947]
[1780246868798,31.35,73452.5,0.1,-0.60491,0.0002,23.98301]
[1780246869570,31.35,73452.5,0.1,-0.60491,0.0002,23.98301]
[1780246869805,31.35,73454.0,0.1,-0.60462,0.0002,23.98836]
[1780246870535,31.35,73454.0,0.1,-0.60462,0.0002,23.98836]
[1780246870812,31.35,73455.69,0.1,-0.60429,0.0002,23.99437]
[1780246875847,31.34,73452.28,0.1,-0.60497,0.0002,23.98193]
[1780246881890,31.34,73450.4,0.1,-0.60536,0.0002,23.97484]
[1780246882941,31.34,73450.4,0.1,-0.60536,0.0002,23.97484]
[1780246883010,31.34,73450.4,0.1,-0.60537,0.0002,23.97478]
[1780246884834,31.34,73450.4,0.1,-0.60537,0.0002,23.97478]
[1780246884881,31.34,73450.7,0.1,-0.60531,0.0002,23.97575]
[1780246885515,31.34,73450.7,0.1,-0.60531,0.0002,23.97575]
[1780246885838,31.34,73450.7,0.1,-0.60531,0.0002,23.97575]
[1780246885864,31.34,73450.7,0.1,-0.60531,0.0002,23.97575]
[1780246885616,31.33,73450.69,0.1,-0.60532,0.0002,23.97566]
[1780246886422,31.33,73450.69,0.1,-0.60532,0.0002,23.97566]
[1780246886428,31.33,73451.67,0.1,-0.60513,0.0002,23.97919]
[1780246886952,31.33,73451.67,0.1,-0.60513,0.0002,23.97919]
[1780246887679,31.33,73451.67,0.1,-0.60513,0.0002,23.97919]
[1780246887736,31.33,73456.32,0.1,-0.60421,0.0002,23.99576]
[1780246893111,31.33,73458.79,0.1,-0.60376,0.0002,24.00088]
[1780246898422,31.32,73459.83,0.1,-0.60358,0.0002,24.00422]
[1780246905054,31.31,73462.64,0.1,-0.60306,0.0002,24.0136]
[1780246908782,31.31,73462.83,0.1,-0.60303,0.0002,24.01413]
[1780246914117,31.3,73459.34,0.1,-0.60375,0.0002,24.00122]
[1780246920159,31.29,73458.95,0.1,-0.60385,0.0002,23.9994]
[1780246922177,31.29,73451.34,0.1,-0.60537,0.0002,23.97192]
[1780246927212,31.29,73449.61,0.1,-0.60572,0.0002,23.96536]
[1780246932348,31.29,73449.61,0.1,-0.60572,0.0002,23.96536]
[1780246932733,31.28,73449.85,0.1,-0.6057,0.0002,23.96589]
[1780246937393,31.28,73448.87,0.1,-0.6059,0.0002,23.96216]
[1780246937495,31.28,73448.87,0.1,-0.60591,0.0002,23.9621]
[1780246938137,31.28,73448.87,0.1,-0.60591,0.0002,23.9621]
[1780246938346,31.28,73448.87,0.1,-0.60591,0.0002,23.96204]
[1780246941516,31.27,73448.94,0.1,-0.6059,0.0002,23.96218]
[1780246941583,31.27,73448.98,0.1,-0.6059,0.0002,23.96227]
[1780246946422,31.27,73448.76,0.1,-0.60595,0.0002,23.96124]
[1780246946524,31.27,73448.76,0.1,-0.60596,0.0002,23.9612]
[1780246952387,31.26,73449.2,0.1,-0.6059,0.0002,23.95915]
[1780246957423,31.26,73449.23,0.1,-0.6059,0.0002,23.95907]
[1780246962458,31.26,73449.08,0.1,-0.60594,0.0002,23.95833]
[1780246967493,31.26,73448.66,0.1,-0.60604,0.0002,23.95662]
[1780246974542,31.25,73449.41,0.1,-0.60591,0.0002,23.95908]
[1780246975434,31.25,73449.41,0.1,-0.60591,0.0002,23.95908]
[1780246975549,31.25,73448.87,0.1,-0.60602,0.0002,23.95706]
[1780246977424,31.25,73448.87,0.1,-0.60602,0.0002,23.95706]
[1780246977563,31.25,73447.2,0.1,-0.60635,0.0002,23.95087]
[1780246980150,31.25,73444.2,0.1,-0.60695,0.0002,23.93979]
[1780246980532,31.25,73444.2,0.1,-0.60695,0.0002,23.93979]
[1780246980583,31.25,73442.68,0.1,-0.60726,0.0002,23.93417]
[1780246982598,31.24,73438.24,0.1,-0.60814,0.0002,23.9177]
[1780246987633,31.24,73437.12,0.1,-0.60837,0.0002,23.91339]
[1780246990254,31.24,73437.12,0.1,-0.60837,0.0002,23.91339]
[1780246995689,31.24,73438.01,0.1,-0.60821,0.0002,23.91644]
[1780247003746,31.23,73437.51,0.1,-0.60833,0.0002,23.91427]
[1780247010795,31.23,73437.4,0.1,-0.60836,0.0002,23.91363]
[1780247011370,31.23,73437.4,0.1,-0.60836,0.0002,23.91363]
[1780247011802,31.23,73430.77,0.1,-0.60969,0.0002,23.88545]
[1780247016929,31.23,73428.39,0.1,-0.61016,0.0002,23.87646]
[1780247022879,31.23,73427.8,0.1,-0.61028,0.0002,23.87417]
[1780247026907,31.23,73421.36,0.1,-0.61155,0.0002,23.84979]
[1780247028921,31.23,73425.72,0.1,-0.61069,0.0002,23.86634]
[1780247033956,31.23,73426.25,0.1,-0.61058,0.0002,23.86838]
[1780247035970,31.23,73421.65,0.1,-0.61149,0.0002,23.85098]
[1780247037194,31.23,73421.22,0.1,-0.61157,0.0002,23.84936]
[1780247039939,31.23,73417.06,0.1,-0.6124,0.0002,23.8334]
[1780247046040,31.22,73411.89,0.1,-0.61343,0.0002,23.81337]
[1780247050069,31.22,73405.51,0.1,-0.61469,0.0002,23.78856]
[1780247055105,31.22,73402.47,0.1,-0.61529,0.0002,23.77656]
[1780247062154,31.22,73401.45,0.1,-0.6155,0.0002,23.77243]
[1780247069203,31.22,73401.49,0.1,-0.61549,0.0002,23.77257]
[1780247079497,31.22,73401.52,0.1,-0.61551,0.0002,23.76924]
[1780247079926,31.22,73401.52,0.1,-0.61551,0.0002,23.76924]
[1780247084280,31.22,73401.52,0.1,-0.61551,0.0002,23.76924]
[1780247084303,31.22,73401.52,0.1,-0.61551,0.0002,23.76924]
[1780247091359,31.22,73401.08,0.1,-0.61559,0.0002,23.76752]
[1780247105457,31.22,73400.93,0.1,-0.61562,0.0002,23.76694]
[1780247111499,31.22,73401.95,0.1,-0.61542,0.0002,23.77093]
[1780247112851,31.22,73401.95,0.1,-0.61542,0.0002,23.77093]
[1780247112859,31.22,73402.93,0.1,-0.61523,0.0002,23.77475]
[1780247118548,31.22,73403.46,0.1,-0.61513,0.0002,23.77678]
[1780247130632,31.22,73406.15,0.1,-0.6146,0.0002,23.78719]
[1780247132646,31.22,73410.03,0.1,-0.61385,0.0002,23.79877]
[1780247137681,31.21,73413.31,0.1,-0.61322,0.0002,23.81129]
[1780247142716,31.21,73413.51,0.1,-0.61319,0.0002,23.81191]
[1780247148712,31.21,73413.66,0.1,-0.61316,0.0002,23.81243]
[1780247150019,31.21,73409.17,0.1,-0.61405,0.0002,23.79492]
[1780247150785,31.21,73404.65,0.1,-0.61494,0.0002,23.77733]
[1780247155820,31.21,73403.54,0.1,-0.61516,0.0002,23.77296]
[1780247160855,31.21,73403.28,0.1,-0.61522,0.0002,23.77193]
[1780247165890,31.21,73403.54,0.1,-0.61517,0.0002,23.77292]
[1780247170565,31.21,73402.29,0.1,-0.61541,0.0002,23.76801]
[1780247170925,31.21,73401.15,0.1,-0.61564,0.0002,23.76353]
[1780247172939,31.21,73394.35,0.1,-0.61698,0.0002,23.73671]
[1780247177974,31.21,73394.42,0.1,-0.61696,0.0002,23.73697]
[1780247179876,31.21,73394.35,0.1,-0.61698,0.0002,23.73669]
[1780247179990,31.21,73394.37,0.1,-0.61697,0.0002,23.73676]
[1780247180996,31.21,73401.89,0.1,-0.61549,0.0002,23.76642]
[1780247182003,31.21,73408.03,0.1,-0.61428,0.0002,23.79037]
[1780247187039,31.21,73409.37,0.1,-0.61403,0.0002,23.7955]
[1780247192074,31.21,73412.36,0.1,-0.61346,0.0002,23.80355]
[1780247198622,31.2,73412.68,0.1,-0.6134,0.0002,23.80471]
[1780247201428,31.2,73412.47,0.1,-0.61344,0.0002,23.80382]
[1780247201436,31.2,73412.47,0.1,-0.61344,0.0002,23.80382]
[1780247202144,31.2,73419.37,0.1,-0.61208,0.0002,23.83031]
[1780247203514,31.2,73419.84,0.1,-0.61199,0.0002,23.83207]
[1780247206640,31.2,73418.56,0.1,-0.61225,0.0002,23.82712]
[1780247211207,31.2,73425.9,0.1,-0.61081,0.0002,23.85488]
[1780247215235,31.2,73430.11,0.1,-0.60998,0.0002,23.87059]
[1780247220270,31.19,73430.69,0.1,-0.60988,0.0002,23.87254]
[1780247223643,31.19,73430.66,0.1,-0.6099,0.0002,23.87233]
[1780247225305,31.19,73423.59,0.1,-0.6113,0.0002,23.84547]
[1780247229219,31.19,73423.02,0.1,-0.61142,0.0002,23.84323]
[1780247232271,31.19,73424.19,0.1,-0.61119,0.0002,23.84754]
[1780247233234,31.19,73424.19,0.1,-0.61119,0.0002,23.84754]
[1780247238396,31.18,73421.15,0.1,-0.61181,0.0002,23.83572]
[1780247243431,31.18,73422.08,0.1,-0.61163,0.0002,23.8391]
[1780247252812,31.18,73421.61,0.1,-0.61173,0.0002,23.83717]
[1780247252900,31.18,73421.7,0.1,-0.61174,0.0002,23.83391]
[1780247255480,31.17,73422.71,0.1,-0.61155,0.0002,23.83769]
[1780247255517,31.17,73421.95,0.1,-0.6117,0.0002,23.83475]
[1780247257114,31.17,73421.95,0.1,-0.6117,0.0002,23.83475]
[1780247260045,31.17,73418.08,0.1,-0.61247,0.0002,23.81984]
[1780247265592,31.17,73415.43,0.1,-0.613,0.0002,23.80946]
[1780247270627,31.17,73416.37,0.1,-0.61283,0.0002,23.81295]
[1780247274655,31.17,73411.78,0.1,-0.61374,0.0002,23.79513]
[1780247276633,31.17,73411.72,0.1,-0.61375,0.0002,23.79488]
[1780247281705,31.17,73406.12,0.1,-0.61486,0.0002,23.77307]
[1780247286740,31.16,73404.99,0.1,-0.61508,0.0002,23.76864]
[1780247288363,31.16,73404.99,0.1,-0.61508,0.0002,23.76864]
[1780247288432,31.16,73404.99,0.1,-0.61508,0.0002,23.76865]
[1780247294158,31.17,73404.35,0.1,-0.61521,0.0002,23.76617]
[1780247294176,31.17,73404.31,0.1,-0.61521,0.0002,23.76603]
[1780247299223,31.17,73404.84,0.1,-0.61511,0.0002,23.76813]
[1780247299271,31.17,73404.84,0.1,-0.61511,0.0002,23.76813]
[1780247299916,31.17,73404.65,0.1,-0.61514,0.0002,23.7674]
[1780247299995,31.17,73409.2,0.1,-0.61425,0.0002,23.78515]
[1780247300837,31.17,73413.59,0.1,-0.61338,0.0002,23.80216]
[1780247305873,31.17,73416.28,0.1,-0.61285,0.0002,23.81248]
[1780247314937,31.16,73417.94,0.1,-0.61255,0.0002,23.81525]
[1780247319972,31.16,73417.4,0.1,-0.61266,0.0002,23.81309]
[1780247325012,31.16,73418.14,0.1,-0.61252,0.0002,23.81585]
[1780247330044,31.16,73418.24,0.1,-0.6125,0.0002,23.81616]
[1780247333065,31.16,73424.48,0.1,-0.61127,0.0002,23.83994]
[1780247336201,31.16,73430.16,0.1,-0.61015,0.0002,23.86136]
[1780247342128,31.15,73433.49,0.1,-0.60951,0.0002,23.87357]
[1780247346253,31.15,73433.32,0.1,-0.60955,0.0002,23.87279]
[1780247354212,31.14,73435.89,0.1,-0.60907,0.0002,23.88195]
[1780247355271,31.14,73435.89,0.1,-0.60907,0.0002,23.88195]
[1780247358240,31.14,73439.94,0.1,-0.60828,0.0002,23.89683]
[1780247361691,31.14,73440.34,0.1,-0.60821,0.0002,23.89814]
[1780247367303,31.13,73439.67,0.1,-0.60837,0.0002,23.8953]
[1780247367892,31.13,73439.67,0.1,-0.60837,0.0002,23.8953]
[1780247373345,31.13,73432.92,0.1,-0.60974,0.0002,23.8663]
[1780247380394,31.12,73429.06,0.1,-0.61052,0.0002,23.85147]
[1780247385429,31.12,73429.37,0.1,-0.61047,0.0002,23.85246]
[1780247389519,31.12,73429.46,0.1,-0.61045,0.0002,23.85276]
[1780247390468,31.12,73421.48,0.1,-0.61204,0.0002,23.82223]
[1780247391455,31.12,73421.48,0.1,-0.61204,0.0002,23.82223]
[1780247395408,31.12,73418.02,0.1,-0.61273,0.0002,23.80886]
[1780247402552,31.12,73414.65,0.1,-0.6134,0.0002,23.79584]
[1780247407587,31.12,73415.2,0.1,-0.61328,0.0002,23.79807]
[1780247409853,31.12,73415.2,0.1,-0.61328,0.0002,23.79807]
[1780247409920,31.12,73415.2,0.1,-0.61328,0.0002,23.79807]
[1780247409983,31.12,73415.2,0.1,-0.61328,0.0002,23.79807]
[1780247410033,31.12,73415.2,0.1,-0.61328,0.0002,23.79811]
[1780247410882,31.12,73415.2,0.1,-0.61328,0.0002,23.79811]
[1780247410913,31.12,73387.51,0.1,-0.61875,0.0002,23.68884]
[1780247411951,31.12,73387.51,0.1,-0.61875,0.0002,23.68884]
[1780247412186,31.12,73372.96,0.1,-0.62161,0.0002,23.62983]
[1780247412623,31.12,73369.29,0.1,-0.62233,0.0002,23.6148]
[1780247414104,31.12,73369.29,0.1,-0.62233,0.0002,23.6148]
[1780247415790,31.12,73370.45,0.1,-0.62209,0.0002,23.61974]
[1780247415890,31.12,73376.97,0.1,-0.62081,0.0002,23.64644]
[1780247422695,31.12,73378.82,0.1,-0.62046,0.0002,23.6537]
[1780247426458,31.12,73379.39,0.1,-0.62035,0.0002,23.65606]
[1780247431762,31.13,73378.24,0.1,-0.62055,0.0002,23.64865]
[1780247434782,31.13,73370.59,0.1,-0.62204,0.0002,23.61762]
[1780247439817,31.14,73368.79,0.1,-0.62237,0.0002,23.61057]
[1780247445466,31.14,73368.66,0.1,-0.62238,0.0002,23.61035]
[1780247451622,31.15,73369.93,0.1,-0.62211,0.0002,23.6161]
[1780247456938,31.16,73374.16,0.1,-0.62124,0.0002,23.63419]
[1780247460677,31.16,73375.41,0.1,-0.62098,0.0002,23.63964]
[1780247467010,31.17,73379.4,0.1,-0.62014,0.0002,23.65676]
[1780247479099,31.19,73381.02,0.1,-0.61975,0.0002,23.66484]
[1780247485142,31.2,73387.2,0.1,-0.61849,0.0002,23.69046]
[1780247488130,31.2,73388.16,0.1,-0.61829,0.0002,23.69456]
[1780247488614,31.21,73390.14,0.1,-0.61789,0.0002,23.70261]
[1780247488766,31.21,73390.14,0.1,-0.61789,0.0002,23.70261]
[1780247488775,31.21,73390.14,0.1,-0.61789,0.0002,23.70261]
[1780247489170,31.21,73399.4,0.1,-0.61606,0.0002,23.73945]
[1780247490221,31.21,73399.4,0.1,-0.61606,0.0002,23.73945]
[1780247490333,31.21,73403.22,0.1,-0.61531,0.0002,23.75444]
[1780247492192,31.21,73403.62,0.1,-0.61525,0.0002,23.75251]
[1780247497227,31.21,73403.04,0.1,-0.61537,0.0002,23.75012]
[1780247502262,31.2,73404.03,0.1,-0.61518,0.0002,23.75388]
[1780247507297,31.2,73404.9,0.1,-0.61502,0.0002,23.75716]
[1780247511727,31.2,73405.75,0.1,-0.61486,0.0002,23.76036]
[1780247518376,31.2,73407.23,0.1,-0.61457,0.0002,23.76597]
[1780247520598,31.2,73407.89,0.1,-0.61445,0.0002,23.76849]
[1780247524248,31.2,73404.17,0.1,-0.61518,0.0002,23.75392]
[1780247525120,31.2,73404.11,0.1,-0.61519,0.0002,23.75369]
[1780247525916,31.2,73405.07,0.1,-0.61501,0.0002,23.75742]
[1780247526638,31.2,73408.31,0.1,-0.61437,0.0002,23.77002]
[1780247526916,31.2,73408.31,0.1,-0.61437,0.0002,23.77002]
[1780247535495,31.19,73406.29,0.1,-0.61478,0.0002,23.76196]
[1780247541537,31.19,73406.14,0.1,-0.61481,0.0002,23.76125]
[1780247550601,31.19,73405.85,0.1,-0.61488,0.0002,23.75998]
[1780247556273,31.19,73405.35,0.1,-0.615,0.0002,23.75453]
[1780247561678,31.19,73402.13,0.1,-0.61564,0.0002,23.74179]
[1780247566713,31.19,73405.66,0.1,-0.61495,0.0002,23.75552]
[1780247571748,31.18,73402.82,0.1,-0.61551,0.0002,23.74433]
[1780247582825,31.18,73402.78,0.1,-0.61553,0.0002,23.74393]
[1780247587441,31.18,73402.77,0.1,-0.61554,0.0002,23.74383]
[1780247587542,31.18,73402.83,0.1,-0.61553,0.0002,23.74405]
[1780247592921,31.18,73402.85,0.1,-0.61553,0.0002,23.7441]
[1780247593021,31.18,73402.84,0.1,-0.61553,0.0002,23.74405]
[1780247596379,31.18,73402.88,0.1,-0.61552,0.0002,23.7442]
[1780247596424,31.18,73402.89,0.1,-0.61552,0.0002,23.74422]
[1780247596885,31.18,73402.89,0.1,-0.61552,0.0002,23.74422]
[1780247598937,31.18,73402.87,0.1,-0.61552,0.0002,23.74413]
[1780247603972,31.18,73402.92,0.1,-0.61552,0.0002,23.74429]
[1780247610016,31.18,73403.49,0.1,-0.61541,0.0002,23.74649]
[1780247616058,31.18,73403.75,0.1,-0.61537,0.0002,23.74402]
[1780247622100,31.18,73403.91,0.1,-0.61534,0.0002,23.74461]
[1780247624715,31.18,73403.88,0.1,-0.61535,0.0002,23.74448]
[1780247625121,31.18,73403.97,0.1,-0.61533,0.0002,23.74482]
[1780247630156,31.18,73403.65,0.1,-0.6154,0.0002,23.74354]
[1780247633751,31.18,73404.74,0.1,-0.61518,0.0002,23.74779]
[1780247634185,31.18,73404.47,0.1,-0.61524,0.0002,23.74672]
[1780247640226,31.18,73404.44,0.1,-0.61525,0.0002,23.74656]
[1780247641888,31.18,73404.61,0.1,-0.61521,0.0002,23.74722]
[1780247641969,31.18,73404.61,0.1,-0.61521,0.0002,23.74722]
[1780247642241,31.18,73410.57,0.1,-0.61404,0.0002,23.77044]
[1780247643247,31.17,73416.17,0.1,-0.61293,0.0002,23.79207]
[1780247650305,31.17,73418.76,0.1,-0.61243,0.0002,23.80178]
[1780247656341,31.17,73418.45,0.1,-0.61251,0.0002,23.80036]
[1780247661376,31.17,73418.38,0.1,-0.61253,0.0002,23.79991]
[1780247666411,31.16,73418.97,0.1,-0.61242,0.0002,23.802]
[1780247671446,31.16,73419.27,0.1,-0.61239,0.0002,23.79952]
[1780247680509,31.16,73419.42,0.1,-0.61238,0.0002,23.79976]
[1780247685544,31.15,73419.47,0.1,-0.61238,0.0002,23.79979]
[1780247690497,31.15,73419.37,0.1,-0.61241,0.0002,23.79927]
[1780247690580,31.15,73421.11,0.1,-0.61206,0.0002,23.80591]
[1780247691547,31.15,73421.11,0.1,-0.61206,0.0002,23.80591]
[1780247691587,31.15,73421.68,0.1,-0.61195,0.0002,23.80805]
[1780247696622,31.15,73423.56,0.1,-0.61159,0.0002,23.81503]
[1780247703685,31.14,73423.59,0.1,-0.6116,0.0002,23.81498]
[1780247705685,31.14,73428.06,0.1,-0.61072,0.0002,23.83176]
[1780247710720,31.14,73428.62,0.1,-0.61063,0.0002,23.83364]
[1780247715756,31.13,73431.42,0.1,-0.61008,0.0002,23.84396]
[1780247720790,31.13,73434.69,0.1,-0.60945,0.0002,23.85598]
[1780247724962,31.13,73434.91,0.1,-0.60942,0.0002,23.85663]
[1780247725826,31.13,73441.78,0.1,-0.60806,0.0002,23.88214]
[1780247730862,31.12,73444.31,0.1,-0.60758,0.0002,23.89115]
[1780247732676,31.12,73444.31,0.1,-0.60758,0.0002,23.89115]
[1780247732876,31.12,73444.31,0.1,-0.6076,0.0002,23.88757]
[1780247735502,31.12,73446.43,0.1,-0.60719,0.0002,23.89533]
[1780247735587,31.11,73446.19,0.1,-0.60724,0.0002,23.89429]
[1780247738500,31.11,73446.36,0.1,-0.60721,0.0002,23.89485]
[1780247738514,31.11,73447.06,0.1,-0.60708,0.0002,23.89735]
[1780247742827,31.11,73447.73,0.1,-0.60696,0.0002,23.89953]
[1780247742946,31.11,73447.47,0.1,-0.60702,0.0002,23.8985]
[1780247744369,31.11,73447.47,0.1,-0.60702,0.0002,23.8985]
[1780247744470,31.1,73447.43,0.1,-0.60703,0.0002,23.89828]
[1780247744928,31.1,73447.43,0.1,-0.60703,0.0002,23.89828]
[1780247744961,31.1,73447.97,0.1,-0.60693,0.0002,23.9002]
[1780247746468,31.1,73447.97,0.1,-0.60693,0.0002,23.9002]
[1780247746527,31.1,73447.62,0.1,-0.607,0.0002,23.89884]
[1780247750585,31.1,73447.96,0.1,-0.60695,0.0002,23.89989]
[1780247750686,31.1,73448.18,0.1,-0.60691,0.0002,23.90057]
[1780247756043,31.09,73447.68,0.1,-0.60703,0.0002,23.8984]
[1780247762086,31.09,73448.04,0.1,-0.60698,0.0002,23.89935]
[1780247767121,31.08,73451.16,0.1,-0.60637,0.0002,23.91055]
[1780247769007,31.08,73451.2,0.1,-0.60637,0.0002,23.91071]
[1780247769135,31.08,73453.0,0.1,-0.60601,0.0002,23.91731]
[1780247769859,31.08,73453.0,0.1,-0.60601,0.0002,23.91731]
[1780247770628,31.08,73453.0,0.1,-0.60601,0.0002,23.91731]
[1780247777273,31.08,73453.44,0.1,-0.60592,0.0002,23.91898]
[1780247783981,31.08,73453.74,0.1,-0.60585,0.0002,23.92013]
[1780247784928,31.08,73453.74,0.1,-0.60585,0.0002,23.92016]
[1780247785417,31.08,73453.74,0.1,-0.60585,0.0002,23.92016]
[1780247785498,31.08,73453.79,0.1,-0.60584,0.0002,23.92035]
[1780247790823,31.08,73453.84,0.1,-0.60583,0.0002,23.92057]
[1780247792296,31.08,73449.23,0.1,-0.60676,0.0002,23.90028]
[1780247797331,31.09,73448.1,0.1,-0.60698,0.0002,23.89622]
[1780247802366,31.09,73448.21,0.1,-0.60695,0.0002,23.89672]
[1780247807401,31.09,73448.23,0.1,-0.60694,0.0002,23.89688]
[1780247812438,31.09,73448.51,0.1,-0.60688,0.0002,23.89799]
[1780247817473,31.09,73448.51,0.1,-0.60688,0.0002,23.89806]
[1780247823516,31.09,73448.3,0.1,-0.60691,0.0002,23.89736]
[1780247828551,31.09,73448.89,0.1,-0.60679,0.0002,23.89959]
[1780247833586,31.09,73448.89,0.1,-0.60679,0.0002,23.89963]
[1780247834715,31.09,73448.89,0.1,-0.60679,0.0002,23.89963]
[1780247834816,31.09,73448.89,0.1,-0.60679,0.0002,23.89965]
[1780247835466,31.09,73448.89,0.1,-0.60679,0.0002,23.89965]
[1780247835599,31.09,73449.62,0.1,-0.60665,0.0002,23.90233]
[1780247836879,31.1,73449.75,0.1,-0.60662,0.0002,23.90282]
[1780247836980,31.1,73449.75,0.1,-0.60662,0.0002,23.90282]
[1780247844663,31.1,73450.79,0.1,-0.60641,0.0002,23.90668]
[1780247849698,31.1,73457.16,0.1,-0.60514,0.0002,23.92992]
[1780247852129,31.1,73459.24,0.1,-0.60474,0.0002,23.93401]
[1780247857754,31.09,73460.3,0.1,-0.60454,0.0002,23.93776]
[1780247862789,31.09,73461.4,0.1,-0.60432,0.0002,23.94165]
[1780247867824,31.09,73462.53,0.1,-0.6041,0.0002,23.94562]
[1780247868064,31.09,73462.53,0.1,-0.6041,0.0002,23.94562]
[1780247868831,31.09,73458.22,0.1,-0.60496,0.0002,23.93004]
[1780247873822,31.09,73456.54,0.1,-0.6053,0.0002,23.92392]
[1780247873867,31.09,73455.98,0.1,-0.60541,0.0002,23.92188]
[1780247876215,31.09,73454.46,0.1,-0.60571,0.0002,23.91634]
[1780247876887,31.09,73453.79,0.1,-0.60585,0.0002,23.91389]
[1780247877951,31.09,73453.79,0.1,-0.60585,0.0002,23.91389]
[1780247878052,31.09,73453.79,0.1,-0.60585,0.0002,23.91389]
[1780247884903,31.09,73453.1,0.1,-0.60598,0.0002,23.91137]
[1780247884944,31.09,73453.43,0.1,-0.60592,0.0002,23.91258]
[1780247891993,31.09,73454.09,0.1,-0.60579,0.0002,23.915]
[1780247897046,31.09,73453.98,0.1,-0.60581,0.0002,23.9146]
[1780247903071,31.09,73454.42,0.1,-0.60572,0.0002,23.91622]
[1780247910120,31.09,73454.88,0.1,-0.60563,0.0002,23.9179]
[1780247916162,31.09,73454.45,0.1,-0.60573,0.0002,23.91291]
[1780247924217,31.09,73454.77,0.1,-0.60566,0.0002,23.91407]
[1780247926232,31.09,73460.3,0.1,-0.60456,0.0002,23.93413]
[1780247931266,31.09,73460.71,0.1,-0.60448,0.0002,23.93554]
[1780247937072,31.09,73460.6,0.1,-0.60451,0.0002,23.93508]
[1780247942344,31.09,73461.19,0.1,-0.6044,0.0002,23.93708]
[1780247947379,31.08,73461.15,0.1,-0.60441,0.0002,23.93683]
[1780247948390,31.08,73461.15,0.1,-0.60441,0.0002,23.93683]
[1780247955435,31.09,73461.21,0.1,-0.6044,0.0002,23.93717]
[1780247957467,31.09,73461.82,0.1,-0.60427,0.0002,23.93939]
[1780247963491,31.09,73462.05,0.1,-0.60422,0.0002,23.94038]
[1780247968526,31.09,73461.94,0.1,-0.60423,0.0002,23.94008]
[1780247974568,31.09,73461.78,0.1,-0.60427,0.0002,23.9362]
[1780247976444,31.09,73461.89,0.1,-0.60425,0.0002,23.93661]
[1780247976521,31.09,73461.89,0.1,-0.60425,0.0002,23.93661]
[1780247976739,31.09,73461.13,0.1,-0.6044,0.0002,23.93389]
[1780247977455,31.09,73461.13,0.1,-0.6044,0.0002,23.93389]
[1780247977555,31.09,73461.13,0.1,-0.6044,0.0002,23.93389]
[1780247977602,31.09,73441.37,0.1,-0.60833,0.0002,23.86151]
[1780247978049,31.09,73441.37,0.1,-0.60833,0.0002,23.86151]
[1780247978753,31.09,73441.37,0.1,-0.60833,0.0002,23.86151]
[1780247978792,31.09,73438.3,0.1,-0.60895,0.0002,23.84998]
[1780247979076,31.09,73438.3,0.1,-0.60895,0.0002,23.84998]
[1780247979906,31.09,73438.3,0.1,-0.60895,0.0002,23.84998]
[1780247986329,31.09,73438.17,0.1,-0.609,0.0002,23.84909]
[1780247991704,31.08,73437.68,0.1,-0.60912,0.0002,23.84682]
[1780247996739,31.08,73438.05,0.1,-0.60906,0.0002,23.84791]
[1780248001053,31.07,73438.34,0.1,-0.60902,0.0002,23.84882]
[1780248001687,31.07,73439.51,0.1,-0.60879,0.0002,23.85314]
[1780248001774,31.07,73440.62,0.1,-0.60857,0.0002,23.85723]
[1780248003646,31.07,73442.4,0.1,-0.60822,0.0002,23.8638]
[1780248003667,31.07,73442.4,0.1,-0.60822,0.0002,23.8638]
[1780248003787,31.07,73447.2,0.1,-0.60727,0.0002,23.88154]
[1780248005802,31.07,73452.35,0.1,-0.60625,0.0002,23.90035]
[1780248011164,31.06,73453.61,0.1,-0.60602,0.0002,23.90464]
[1780248016569,31.05,73453.99,0.1,-0.60597,0.0002,23.90555]
[1780248022923,31.04,73454.09,0.1,-0.60599,0.0002,23.90527]
[1780248027958,31.04,73455.7,0.1,-0.60569,0.0002,23.91075]
[1780248034379,31.03,73455.7,0.1,-0.60571,0.0002,23.9105]
[1780248040043,31.02,73459.04,0.1,-0.6051,0.0002,23.91848]
[1780248045079,31.01,73459.12,0.1,-0.60511,0.0002,23.91833]
[1780248054819,31.01,73459.12,0.1,-0.60511,0.0002,23.91833]
[1780248061193,30.99,73460.71,0.1,-0.60488,0.0002,23.9227]
[1780248066227,30.98,73460.75,0.1,-0.6049,0.0002,23.92239]
[1780248075059,30.98,73460.78,0.1,-0.60491,0.0002,23.92214]
[1780248087375,30.95,73461.64,0.1,-0.60483,0.0002,23.92372]
[1780248092396,30.95,73461.58,0.1,-0.60486,0.0002,23.92323]
[1780248102480,30.93,73461.45,0.1,-0.60497,0.0002,23.91823]
[1780248107515,30.92,73461.52,0.1,-0.60498,0.0002,23.91802]
[1780248109861,30.92,73461.59,0.1,-0.60498,0.0002,23.91818]
[1780248115571,30.91,73461.79,0.1,-0.60497,0.0002,23.91826]
[1780248121613,30.9,73462.11,0.1,-0.60494,0.0002,23.91888]
[1780248126926,30.89,73462.27,0.1,-0.60493,0.0002,23.9191]
[1780248127531,30.89,73462.25,0.1,-0.60495,0.0002,23.91885]
[1780248127655,30.89,73468.37,0.1,-0.60372,0.0002,23.94103]
[1780248128662,30.89,73472.41,0.1,-0.60291,0.0002,23.95549]
[1780248130525,30.89,73472.44,0.1,-0.6029,0.0002,23.95561]
[1780248136091,30.89,73473.01,0.1,-0.6028,0.0002,23.95751]
[1780248146788,30.88,73473.17,0.1,-0.60279,0.0002,23.95772]
[1780248153837,30.88,73473.28,0.1,-0.60279,0.0002,23.95449]
[1780248158872,30.87,73473.21,0.1,-0.60282,0.0002,23.9541]
[1780248163907,30.87,73473.21,0.1,-0.60282,0.0002,23.95405]
[1780248168942,30.87,73473.15,0.1,-0.60284,0.0002,23.9537]
[1780248172174,30.87,73473.11,0.1,-0.60285,0.0002,23.95353]
[1780248172970,30.87,73466.94,0.1,-0.6041,0.0002,23.93122]
[1780248174984,30.87,73462.86,0.1,-0.60492,0.0002,23.91636]
[1780248177942,30.87,73462.48,0.1,-0.605,0.0002,23.91494]
[1780248184048,30.87,73460.71,0.1,-0.60535,0.0002,23.90843]
[1780248192104,30.87,73460.85,0.1,-0.60533,0.0002,23.90889]
[1780248197139,30.87,73461.64,0.1,-0.60517,0.0002,23.91175]
[1780248204100,30.87,73462.22,0.1,-0.60506,0.0002,23.91385]
[1780248209223,30.86,73461.87,0.1,-0.60513,0.0002,23.91247]
[1780248216272,30.86,73462.01,0.1,-0.60513,0.0002,23.90947]
[1780248221307,30.86,73461.38,0.1,-0.60526,0.0002,23.90711]
[1780248226342,30.86,73460.41,0.1,-0.60545,0.0002,23.9035]
[1780248231377,30.86,73460.38,0.1,-0.60546,0.0002,23.90334]
[1780248236412,30.86,73460.48,0.1,-0.60545,0.0002,23.90365]
[1780248244467,30.86,73460.88,0.1,-0.60537,0.0002,23.90501]
[1780248250510,30.86,73460.67,0.1,-0.60542,0.0002,23.90416]
[1780248255614,30.86,73460.82,0.1,-0.60539,0.0002,23.90468]
[1780248264608,30.85,73462.06,0.1,-0.60515,0.0002,23.90904]
[1780248269643,30.85,73461.67,0.1,-0.60524,0.0002,23.90754]
[1780248272297,30.85,73461.43,0.1,-0.60528,0.0002,23.90664]
[1780248284748,30.85,73460.71,0.1,-0.60546,0.0002,23.90039]
[1780248290790,30.85,73461.37,0.1,-0.60533,0.0002,23.90273]
[1780248300860,30.84,73461.09,0.1,-0.60539,0.0002,23.90156]
[1780248301497,30.84,73461.09,0.1,-0.60539,0.0002,23.90156]
[1780248301867,30.84,73460.19,0.1,-0.60557,0.0002,23.89825]
[1780248302507,30.84,73460.19,0.1,-0.60557,0.0002,23.89825]
[1780248302874,30.84,73459.74,0.1,-0.60567,0.0002,23.89659]
[1780248307910,30.84,73460.04,0.1,-0.60561,0.0002,23.89763]
[1780248314958,30.84,73460.42,0.1,-0.60554,0.0002,23.89894]
[1780248319994,30.84,73461.32,0.1,-0.60536,0.0002,23.90217]
[1780248321505,30.84,73461.42,0.1,-0.60534,0.0002,23.90253]
[1780248324520,30.84,73462.23,0.1,-0.60518,0.0002,23.90548]
[1780248331228,30.84,73463.25,0.1,-0.60498,0.0002,23.90911]
[1780248333211,30.84,73466.14,0.1,-0.60442,0.0002,23.91613]
[1780248336462,30.84,73466.46,0.1,-0.60436,0.0002,23.91721]
[1780248339129,30.84,73473.61,0.1,-0.60292,0.0002,23.94301]
[1780248345171,30.84,73476.12,0.1,-0.60241,0.0002,23.95208]
[1780248350207,30.84,73476.34,0.1,-0.60236,0.0002,23.9529]
[1780248355242,30.84,73478.27,0.1,-0.60197,0.0002,23.95977]
[1780248361284,30.84,73478.29,0.1,-0.60196,0.0002,23.96008]
[1780248366319,30.84,73480.32,0.1,-0.60154,0.0002,23.96742]
[1780248368333,30.84,73485.12,0.1,-0.60057,0.0002,23.98438]
[1780248368471,30.84,73485.12,0.1,-0.60057,0.0002,23.98438]
[1780248369340,30.84,73485.17,0.1,-0.60056,0.0002,23.98461]
[1780248374375,30.85,73490.33,0.1,-0.5995,0.0002,24.00294]
[1780248376389,30.85,73494.39,0.1,-0.59867,0.0002,24.01716]
[1780248381424,30.86,73494.72,0.1,-0.59858,0.0002,24.01864]
[1780248381463,30.86,73494.72,0.1,-0.59858,0.0002,24.01864]
[1780248382632,30.86,73494.72,0.1,-0.59858,0.0002,24.01864]
[1780248383438,30.86,73495.18,0.1,-0.59849,0.0002,24.02026]
[1780248387466,30.86,73499.25,0.1,-0.59766,0.0002,24.03433]
[1780248392502,30.86,73499.48,0.1,-0.59763,0.0002,24.03176]
[1780248395477,30.86,73500.96,0.1,-0.59733,0.0002,24.03685]
[1780248401565,30.86,73500.46,0.1,-0.59742,0.0002,24.03523]
[1780248406600,30.86,73500.59,0.1,-0.59739,0.0002,24.03575]
[1780248411635,30.87,73500.75,0.1,-0.59735,0.0002,24.03637]
[1780248416648,30.87,73499.95,0.1,-0.59751,0.0002,24.0337]
[1780248422712,30.87,73498.65,0.1,-0.59776,0.0002,24.02937]
[1780248423719,30.87,73494.71,0.1,-0.59856,0.0002,24.01583]
[1780248428753,30.87,73495.59,0.1,-0.59837,0.0002,24.01899]
[1780248435803,30.88,73495.28,0.1,-0.59843,0.0002,24.01808]
[1780248440838,30.88,73494.74,0.1,-0.59853,0.0002,24.01633]
[1780248443921,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248443937,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248443968,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248443991,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444012,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444022,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444036,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444049,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444054,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444075,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444084,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444091,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444099,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444113,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444120,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444170,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444282,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248444291,30.88,73495.09,0.1,-0.59845,0.0002,24.01759]
[1780248445091,30.88,73495.09,0.1,-0.59845,0.0002,24.01763]
[1780248445192,30.88,73489.04,0.1,-0.59967,0.0002,23.99665]
[1780248445574,30.88,73489.04,0.1,-0.59967,0.0002,23.99665]
[1780248445873,30.88,73488.85,0.1,-0.59971,0.0002,23.99602]
[1780248450909,30.88,73489.01,0.1,-0.59966,0.0002,23.99675]
[1780248455943,30.89,73489.43,0.1,-0.59958,0.0002,23.99495]
[1780248460978,30.89,73488.92,0.1,-0.59968,0.0002,23.99332]
[1780248462114,30.89,73488.92,0.1,-0.59968,0.0002,23.99332]
[1780248462215,30.89,73488.8,0.1,-0.5997,0.0002,23.99294]
[1780248468041,30.89,73489.14,0.1,-0.59961,0.0002,23.99437]
[1780248473076,30.9,73490.2,0.1,-0.59939,0.0002,23.99826]
[1780248478111,30.9,73490.81,0.1,-0.59925,0.0002,24.00059]
[1780248483149,30.91,73491.34,0.1,-0.59913,0.0002,24.00266]
[1780248488184,30.91,73493.02,0.1,-0.59878,0.0002,24.0087]
[1780248490545,30.91,73493.2,0.1,-0.59874,0.0002,24.00936]
[1780248491205,30.91,73495.29,0.1,-0.59831,0.0002,24.01667]
[1780248492909,30.91,73495.29,0.1,-0.59831,0.0002,24.01667]
[1780248493220,30.91,73495.19,0.1,-0.59833,0.0002,24.01636]
[1780248493844,30.91,73495.19,0.1,-0.59833,0.0002,24.01636]
[1780248494263,30.91,73495.19,0.1,-0.59832,0.0002,24.01642]
[1780248498938,30.92,73496.72,0.1,-0.59801,0.0002,24.02175]
[1780248499261,30.92,73496.68,0.1,-0.59802,0.0002,24.02163]
[1780248501921,30.92,73496.96,0.1,-0.59795,0.0002,24.0227]
[1780248502282,30.92,73497.08,0.1,-0.59793,0.0002,24.02317]
[1780248505422,30.92,73497.52,0.1,-0.59784,0.0002,24.02471]
[1780248505439,30.92,73497.48,0.1,-0.59784,0.0002,24.0246]
[1780248505915,30.92,73497.48,0.1,-0.59784,0.0002,24.0246]
[1780248505957,30.92,73497.48,0.1,-0.59784,0.0002,24.0246]
[1780248511345,30.93,73495.56,0.1,-0.59822,0.0002,24.0149]
[1780248516380,30.93,73494.91,0.1,-0.59834,0.0002,24.0129]
[1780248521414,30.93,73495.54,0.1,-0.5982,0.0002,24.01529]
[1780248527457,30.94,73496.22,0.1,-0.59804,0.0002,24.01789]
[1780248532492,30.94,73496.14,0.1,-0.59804,0.0002,24.01783]
[1780248537527,30.95,73496.1,0.1,-0.59804,0.0002,24.0179]
[1780248544576,30.95,73496.17,0.1,-0.59801,0.0002,24.01842]
[1780248550618,30.96,73496.49,0.1,-0.59793,0.0002,24.01978]
[1780248558674,30.97,73496.89,0.1,-0.59782,0.0002,24.02151]
[1780248561379,30.97,73496.89,0.1,-0.59782,0.0002,24.02151]
[1780248561420,30.97,73497.43,0.1,-0.5977,0.0002,24.0235]
[1780248562034,30.97,73497.43,0.1,-0.5977,0.0002,24.0235]
[1780248562040,30.97,73497.61,0.1,-0.59767,0.0002,24.02412]
[1780248566378,30.97,73498.01,0.1,-0.59758,0.0002,24.02558]
[1780248566480,30.97,73498.01,0.1,-0.59757,0.0002,24.02573]
[1780248568253,30.97,73497.97,0.1,-0.59758,0.0002,24.02559]
[1780248568355,30.97,73497.75,0.1,-0.59762,0.0002,24.02485]
[1780248571177,30.97,73497.85,0.1,-0.5976,0.0002,24.02521]
[1780248571262,30.97,73498.15,0.1,-0.59755,0.0002,24.02291]
[1780248577972,30.98,73499.08,0.1,-0.59736,0.0002,24.02612]
[1780248578060,30.98,73499.16,0.1,-0.59734,0.0002,24.02641]
[1780248583849,30.98,73499.28,0.1,-0.5973,0.0002,24.02714]
[1780248591907,30.99,73499.17,0.1,-0.59729,0.0002,24.02721]
[1780248598250,30.99,73499.17,0.1,-0.59729,0.0002,24.02721]
[1780248598351,31.0,73499.33,0.1,-0.59724,0.0002,24.02808]
[1780248603991,31.0,73501.1,0.1,-0.59688,0.0002,24.03409]
[1780248609003,31.0,73501.03,0.1,-0.59689,0.0002,24.03385]
[1780248609155,31.0,73501.03,0.1,-0.59689,0.0002,24.03385]
[1780248609276,31.0,73501.03,0.1,-0.59689,0.0002,24.03385]
[1780248609375,31.0,73501.02,0.1,-0.5969,0.0002,24.03381]
[1780248614909,31.0,73500.79,0.1,-0.59694,0.0002,24.0331]
[1780248616294,31.0,73500.82,0.1,-0.59693,0.0002,24.03321]
[1780248616329,31.0,73504.18,0.1,-0.59626,0.0002,24.04459]
[1780248617378,31.0,73504.18,0.1,-0.59626,0.0002,24.04459]
[1780248617390,31.0,73508.08,0.1,-0.59547,0.0002,24.0577]
[1780248618866,31.0,73508.93,0.1,-0.5953,0.0002,24.06054]
[1780248620267,31.0,73509.92,0.1,-0.5951,0.0002,24.06384]
[1780248620328,31.0,73514.43,0.1,-0.59419,0.0002,24.07882]
[1780248626066,31.0,73517.58,0.1,-0.59356,0.0002,24.08917]
[1780248631668,31.0,73517.37,0.1,-0.59361,0.0002,24.08843]
[1780248639236,31.0,73519.02,0.1,-0.59329,0.0002,24.09043]
[1780248646286,31.0,73519.68,0.1,-0.59315,0.0002,24.09262]
[1780248649791,31.0,73521.11,0.1,-0.59286,0.0002,24.09732]
[1780248651166,31.0,73521.35,0.1,-0.59281,0.0002,24.09812]
[1780248652342,31.0,73525.88,0.1,-0.5919,0.0002,24.11287]
[1780248657037,31.0,73526.16,0.1,-0.59184,0.0002,24.11386]
[1780248660394,31.0,73524.24,0.1,-0.59222,0.0002,24.10769]
[1780248662412,31.0,73529.64,0.1,-0.59113,0.0002,24.12519]
[1780248663930,31.0,73530.07,0.1,-0.59104,0.0002,24.12659]
[1780248669466,31.01,73533.36,0.1,-0.59036,0.0002,24.1373]
[1780248675508,31.01,73533.63,0.1,-0.5903,0.0002,24.13836]
[1780248680543,31.01,73533.95,0.1,-0.59022,0.0002,24.13957]
[1780248684039,31.02,73531.23,0.1,-0.59076,0.0002,24.13097]
[1780248689606,31.02,73531.18,0.1,-0.59076,0.0002,24.13095]
[1780248694641,31.02,73530.94,0.1,-0.59081,0.0002,24.1269]
[1780248699676,31.03,73530.81,0.1,-0.59083,0.0002,24.12661]
[1780248706724,31.03,73530.08,0.1,-0.59097,0.0002,24.12444]
[1780248711760,31.03,73530.19,0.1,-0.59093,0.0002,24.12492]
[1780248717802,31.04,73530.58,0.1,-0.59084,0.0002,24.12634]
[1780248722838,31.04,73531.29,0.1,-0.59069,0.0002,24.12876]
[1780248727873,31.04,73531.17,0.1,-0.5907,0.0002,24.12853]
[1780248732909,31.05,73530.77,0.1,-0.59077,0.0002,24.1274]
[1780248737943,31.05,73531.4,0.1,-0.59064,0.0002,24.12957]
[1780248741490,31.05,73531.31,0.1,-0.59065,0.0002,24.12931]
[1780248741725,31.05,73531.31,0.1,-0.59065,0.0002,24.12931]
[1780248741605,31.05,73533.22,0.1,-0.59026,0.0002,24.13547]
[1780248742309,31.05,73533.22,0.1,-0.59026,0.0002,24.13547]
[1780248742345,31.05,73537.27,0.1,-0.58944,0.0002,24.14835]
[1780248743321,31.05,73545.25,0.1,-0.58783,0.0002,24.17341]
[1780248748700,31.06,73548.26,0.1,-0.58721,0.0002,24.18287]
[1780248748781,31.05,73552.98,0.1,-0.58626,0.0002,24.19739]
[1780248750577,31.05,73554.61,0.1,-0.58593,0.0002,24.20236]
[1780248750654,31.05,73554.61,0.1,-0.58593,0.0002,24.20236]
[1780248750695,31.05,73554.61,0.1,-0.58593,0.0002,24.20236]
[1780248750723,31.05,73554.61,0.1,-0.58593,0.0002,24.20236]
[1780248750764,31.05,73554.61,0.1,-0.58593,0.0002,24.20236]
[1780248750796,31.05,73553.39,0.1,-0.58618,0.0002,24.19862]
[1780248751036,31.05,73547.88,0.1,-0.58731,0.0002,24.17826]
[1780248756076,31.05,73544.79,0.1,-0.58793,0.0002,24.16867]
[1780248756934,31.05,73544.79,0.1,-0.58793,0.0002,24.16867]
[1780248758499,31.05,73544.79,0.1,-0.58793,0.0002,24.16868]
[1780248758519,31.05,73544.79,0.1,-0.58793,0.0002,24.16868]
[1780248758528,31.05,73544.79,0.1,-0.58793,0.0002,24.16868]
[1780248758631,31.05,73544.79,0.1,-0.58793,0.0002,24.16868]
[1780248759945,31.05,73540.94,0.1,-0.58871,0.0002,24.15665]
[1780248760114,31.06,73545.32,0.1,-0.58782,0.0002,24.17038]
[1780248765196,31.06,73548.97,0.1,-0.58707,0.0002,24.1818]
[1780248765291,31.06,73548.97,0.1,-0.58707,0.0002,24.1818]
[1780248765754,31.06,73548.97,0.1,-0.58707,0.0002,24.1818]
[1780248765818,31.06,73549.09,0.1,-0.58705,0.0002,24.18213]
[1780248766237,31.06,73549.09,0.1,-0.58705,0.0002,24.18213]
[1780248766538,31.06,73568.22,0.1,-0.58319,0.0002,24.24005]
[1780248767486,31.06,73572.43,0.1,-0.58234,0.0002,24.25242]
[1780248769167,31.05,73572.07,0.1,-0.58242,0.0002,24.25128]
[1780248775219,31.04,73576.43,0.1,-0.58156,0.0002,24.26373]
[1780248775903,31.04,73576.43,0.1,-0.58156,0.0002,24.26373]
[1780248776081,31.04,73576.43,0.1,-0.58156,0.0002,24.26373]
[1780248778988,31.04,73580.88,0.1,-0.58067,0.0002,24.27657]
[1780248781303,31.04,73581.42,0.1,-0.58057,0.0002,24.27806]
[1780248782214,31.04,73580.94,0.1,-0.58067,0.0002,24.27664]
[1780248782270,31.04,73576.75,0.1,-0.58152,0.0002,24.26443]
[1780248784454,31.04,73577.06,0.1,-0.58146,0.0002,24.2653]
[1780248784663,31.04,73577.06,0.1,-0.58146,0.0002,24.2653]
[1780248785704,31.04,73576.57,0.1,-0.58156,0.0002,24.26384]
[1780248785769,31.03,73564.5,0.1,-0.58401,0.0002,24.22807]
[1780248786706,31.03,73564.5,0.1,-0.58401,0.0002,24.22807]
[1780248787205,31.03,73563.12,0.1,-0.58429,0.0002,24.22388]
[1780248788715,31.03,73562.95,0.1,-0.58432,0.0002,24.22337]
[1780248790305,31.03,73562.74,0.1,-0.58437,0.0002,24.22264]
[1780248791838,31.03,73562.78,0.1,-0.58437,0.0002,24.22271]
[1780248794493,31.03,73562.84,0.1,-0.58436,0.0002,24.2228]
[1780248801158,31.02,73563.46,0.1,-0.58426,0.0002,24.22434]
[1780248801609,31.02,73563.46,0.1,-0.58426,0.0002,24.22434]
[1780248802411,31.02,73551.98,0.1,-0.5866,0.0002,24.1893]
[1780248803139,31.02,73551.98,0.1,-0.5866,0.0002,24.1893]
[1780248803167,31.02,73551.98,0.1,-0.5866,0.0002,24.1893]
[1780248803418,31.01,73550.65,0.1,-0.58687,0.0002,24.18514]
[1780248808455,31.02,73549.7,0.1,-0.58705,0.0002,24.1823]
[1780248811330,31.02,73549.74,0.1,-0.58705,0.0002,24.18243]
[1780248817529,31.02,73547.09,0.1,-0.58759,0.0002,24.17087]
[1780248822564,31.02,73546.85,0.1,-0.58764,0.0002,24.17017]
[1780248826742,31.02,73546.97,0.1,-0.58761,0.0002,24.17057]
[1780248833642,31.02,73548.45,0.1,-0.58731,0.0002,24.17523]
[1780248838682,31.02,73548.21,0.1,-0.58735,0.0002,24.17453]
[1780248843719,31.02,73548.16,0.1,-0.58736,0.0002,24.17441]
[1780248853790,31.03,73548.49,0.1,-0.58728,0.0002,24.17553]
[1780248858825,31.03,73549.48,0.1,-0.58708,0.0002,24.17863]
[1780248859830,31.03,73549.48,0.1,-0.58708,0.0002,24.17863]
[1780248859832,31.03,73552.88,0.1,-0.58639,0.0002,24.18911]
[1780248863474,31.02,73554.93,0.1,-0.58599,0.0002,24.1952]
[1780248871916,31.01,73555.42,0.1,-0.58595,0.0002,24.19274]
[1780248878965,31.0,73555.5,0.1,-0.58596,0.0002,24.19257]
[1780248882770,31.0,73555.05,0.1,-0.58606,0.0002,24.19107]
[1780248883331,30.99,73555.01,0.1,-0.58608,0.0002,24.19083]
[1780248885811,30.99,73556.94,0.1,-0.58569,0.0002,24.19667]
[1780248891048,30.98,73559.65,0.1,-0.58517,0.0002,24.20457]
[1780248896084,30.98,73560.18,0.1,-0.58508,0.0002,24.20595]
[1780248901119,30.97,73563.1,0.1,-0.5845,0.0002,24.21457]
[1780248902833,30.97,73563.1,0.1,-0.5845,0.0002,24.21457]
[1780248903321,30.97,73564.64,0.1,-0.5842,0.0002,24.21914]
[1780248904911,30.97,73564.73,0.1,-0.58418,0.0002,24.21941]
[1780248905147,30.97,73572.15,0.1,-0.58268,0.0002,24.2415]
[1780248910182,30.96,73576.12,0.1,-0.58188,0.0002,24.25306]
[1780248912498,30.96,73576.12,0.1,-0.58188,0.0002,24.25306]
[1780248913553,30.96,73576.12,0.1,-0.58189,0.0002,24.253]
[1780248913568,30.96,73576.12,0.1,-0.58189,0.0002,24.253]
[1780248916283,30.96,73575.6,0.1,-0.582,0.0002,24.2514]
[1780248917231,30.96,73569.37,0.1,-0.58327,0.0002,24.23286]
[1780248922266,30.95,73569.8,0.1,-0.5832,0.0002,24.23392]
[1780248927301,30.95,73567.11,0.1,-0.58376,0.0002,24.22573]
[1780248932336,30.95,73569.04,0.1,-0.58339,0.0002,24.22795]
[1780248934497,30.94,73571.0,0.1,-0.58299,0.0002,24.23377]
[1780248940395,30.94,73572.34,0.1,-0.58273,0.0002,24.23761]
[1780248945430,30.94,73574.87,0.1,-0.58222,0.0002,24.24501]
[1780248950465,30.94,73574.92,0.1,-0.58222,0.0002,24.24506]
[1780248955500,30.93,73575.28,0.1,-0.58216,0.0002,24.24603]
[1780248958340,30.93,73574.81,0.1,-0.58225,0.0002,24.2446]
[1780248959069,30.93,73574.96,0.1,-0.58223,0.0002,24.24503]
[1780248964565,30.93,73573.32,0.1,-0.58255,0.0002,24.24026]
[1780248966925,30.94,73573.5,0.1,-0.58252,0.0002,24.24081]
[1780248968770,30.94,73573.76,0.1,-0.58246,0.0002,24.24161]
[1780248970325,30.94,73573.88,0.1,-0.58243,0.0002,24.24199]
[1780248972894,30.94,73569.38,0.1,-0.58335,0.0002,24.22864]
[1780248976950,30.94,73570.86,0.1,-0.58305,0.0002,24.23302]
[1780248990748,30.93,73572.58,0.1,-0.58272,0.0002,24.23784]
[1780248993541,30.93,73572.77,0.1,-0.5827,0.0002,24.23497]
[1780248994224,30.93,73572.54,0.1,-0.58275,0.0002,24.23427]
[1780248999810,30.92,73575.59,0.1,-0.58213,0.0002,24.24319]
[1780249004846,30.92,73577.77,0.1,-0.58169,0.0002,24.2496]
[1780249009881,30.92,73577.46,0.1,-0.58176,0.0002,24.24859]
[1780249014753,30.92,73577.92,0.1,-0.58167,0.0002,24.24986]
[1780249019950,30.92,73582.94,0.1,-0.58066,0.0002,24.26446]
[1780249020592,30.92,73582.94,0.1,-0.58066,0.0002,24.26446]
[1780249020958,30.92,73587.67,0.1,-0.57969,0.0002,24.27812]
[1780249024917,30.92,73589.64,0.1,-0.57929,0.0002,24.28376]
[1780249030023,30.92,73588.58,0.1,-0.57951,0.0002,24.28071]
[1780249030255,30.92,73588.58,0.1,-0.57951,0.0002,24.28071]
[1780249031028,30.92,73588.74,0.1,-0.57948,0.0002,24.28116]
[1780249033728,30.92,73588.95,0.1,-0.57943,0.0002,24.28176]
[1780249035112,30.92,73586.56,0.1,-0.57992,0.0002,24.27489]
[1780249035193,30.92,73586.56,0.1,-0.57992,0.0002,24.27489]
[1780249035850,30.92,73586.56,0.1,-0.57992,0.0002,24.27489]
[1780249041102,30.92,73590.29,0.1,-0.57916,0.0002,24.28558]
[1780249046137,30.92,73590.18,0.1,-0.57919,0.0002,24.28526]
[1780249054193,30.92,73592.54,0.1,-0.57872,0.0002,24.28857]
[1780249059634,30.92,73592.74,0.1,-0.57868,0.0002,24.28913]
[1780249065272,30.92,73592.61,0.1,-0.5787,0.0002,24.28884]
[1780249066882,30.92,73592.61,0.1,-0.5787,0.0002,24.28884]
[1780249066900,30.92,73593.65,0.1,-0.57849,0.0002,24.2918]
[1780249067929,30.92,73593.65,0.1,-0.57849,0.0002,24.2918]
[1780249068134,30.92,73593.65,0.1,-0.57849,0.0002,24.2918]
[1780249068170,30.92,73593.85,0.1,-0.57844,0.0002,24.2924]
[1780249068293,30.92,73593.88,0.1,-0.57844,0.0002,24.29248]
[1780249073328,30.92,73593.07,0.1,-0.5786,0.0002,24.29025]
[1780249078363,30.92,73593.2,0.1,-0.57856,0.0002,24.29069]
[1780249083398,30.93,73594.71,0.1,-0.57825,0.0002,24.29504]
[1780249084876,30.93,73594.71,0.1,-0.57825,0.0002,24.29504]
[1780249084907,30.93,73597.14,0.1,-0.57775,0.0002,24.3019]
[1780249088869,30.93,73597.9,0.1,-0.5776,0.0002,24.30407]
[1780249088971,30.93,73598.01,0.1,-0.57757,0.0002,24.30439]
[1780249089976,30.93,73598.01,0.1,-0.57757,0.0002,24.30439]
[1780249090077,30.93,73598.38,0.1,-0.5775,0.0002,24.30544]
[1780249091017,30.93,73598.38,0.1,-0.5775,0.0002,24.30544]
[1780249096489,30.93,73600.89,0.1,-0.57698,0.0002,24.3125]
[1780249099846,30.93,73600.81,0.1,-0.577,0.0002,24.31229]
[1780249099867,30.93,73600.81,0.1,-0.577,0.0002,24.31229]
[1780249102746,30.93,73600.77,0.1,-0.577,0.0002,24.3122]
[1780249102847,30.93,73600.63,0.1,-0.57703,0.0002,24.31182]
[1780249108573,30.93,73597.22,0.1,-0.57772,0.0002,24.30232]
[1780249113608,30.93,73595.03,0.1,-0.57817,0.0002,24.29284]
[1780249119650,30.94,73594.36,0.1,-0.5783,0.0002,24.29105]
[1780249122826,30.94,73598.44,0.1,-0.57747,0.0002,24.30259]
[1780249128713,30.94,73601.0,0.1,-0.57694,0.0002,24.3098]
[1780249130512,30.94,73600.04,0.1,-0.57713,0.0002,24.30713]
[1780249130727,30.94,73601.28,0.1,-0.57688,0.0002,24.3106]
[1780249132858,30.94,73602.66,0.1,-0.5766,0.0002,24.31445]
[1780249132958,30.94,73609.01,0.1,-0.5753,0.0002,24.33195]
[1780249133940,30.94,73609.01,0.1,-0.5753,0.0002,24.33195]
[1780249137895,30.94,73610.19,0.1,-0.57506,0.0002,24.33517]
[1780249138731,30.94,73611.46,0.1,-0.57481,0.0002,24.33863]
[1780249138738,30.94,73611.46,0.1,-0.57481,0.0002,24.33863]
[1780249143826,30.94,73611.45,0.1,-0.57481,0.0002,24.33857]
[1780249147417,30.94,73611.79,0.1,-0.57474,0.0002,24.33948]
[1780249147757,30.94,73611.79,0.1,-0.57474,0.0002,24.33948]
[1780249152563,30.94,73612.61,0.1,-0.57458,0.0002,24.34168]
[1780249158591,30.94,73614.57,0.1,-0.57418,0.0002,24.34696]
[1780249164975,30.94,73613.83,0.1,-0.57434,0.0002,24.34488]
[1780249168507,30.93,73613.84,0.1,-0.57434,0.0002,24.34488]
[1780249168654,30.93,73613.84,0.1,-0.57434,0.0002,24.34488]
[1780249170087,30.93,73612.01,0.1,-0.57471,0.0002,24.3399]
[1780249173760,30.93,73612.56,0.1,-0.57462,0.0002,24.33796]
[1780249173769,30.93,73612.56,0.1,-0.57462,0.0002,24.33796]
[1780249173845,30.93,73612.56,0.1,-0.57462,0.0002,24.33796]
[1780249179073,30.93,73616.76,0.1,-0.57377,0.0002,24.34921]
[1780249179848,30.93,73616.76,0.1,-0.57377,0.0002,24.34921]
[1780249187130,30.93,73617.75,0.1,-0.57358,0.0002,24.35174]
[1780249196693,30.92,73617.43,0.1,-0.57364,0.0002,24.35086]
[1780249202235,30.92,73618.6,0.1,-0.57343,0.0002,24.35374]
[1780249207269,30.91,73618.6,0.1,-0.57344,0.0002,24.35363]
[1780249209256,30.91,73618.6,0.1,-0.57344,0.0002,24.35363]
[1780249209289,30.91,73618.6,0.1,-0.57344,0.0002,24.35363]
[1780249209436,30.91,73618.6,0.1,-0.57344,0.0002,24.35363]
[1780249209653,30.91,73618.6,0.1,-0.57344,0.0002,24.35363]
[1780249210294,30.91,73605.29,0.1,-0.57616,0.0002,24.31734]
[1780249211608,30.91,73603.84,0.1,-0.57645,0.0002,24.31332]
[1780249213831,30.91,73603.8,0.1,-0.57646,0.0002,24.3132]
[1780249214019,30.91,73603.8,0.1,-0.57646,0.0002,24.3132]
[1780249216177,30.91,73605.09,0.1,-0.5762,0.0002,24.31672]
[1780249217039,30.91,73605.62,0.1,-0.5761,0.0002,24.31816]
[1780249224402,30.91,73605.84,0.1,-0.57606,0.0002,24.31868]
[1780249229520,30.9,73605.8,0.1,-0.57607,0.0002,24.31855]
[1780249235293,30.9,73605.08,0.1,-0.57624,0.0002,24.31307]
[1780249243182,30.9,73604.0,0.1,-0.57647,0.0002,24.30996]
[1780249244544,30.9,73599.1,0.1,-0.57747,0.0002,24.29625]
[1780249245570,30.9,73599.1,0.1,-0.57747,0.0002,24.29625]
[1780249250618,30.9,73597.19,0.1,-0.57786,0.0002,24.29085]
[1780249251596,30.88,73601.53,0.1,-0.57701,0.0002,24.30264]
[1780249253957,30.88,73601.74,0.1,-0.57697,0.0002,24.30314]
[1780249254018,30.88,73601.74,0.1,-0.57697,0.0002,24.30314]
[1780249260977,30.86,73599.74,0.1,-0.57744,0.0002,24.29689]
[1780249266701,30.84,73600.35,0.1,-0.57736,0.0002,24.29797]
[1780249267733,30.84,73600.35,0.1,-0.57736,0.0002,24.29797]
[1780249269973,30.84,73600.42,0.1,-0.57736,0.0002,24.29799]
[1780249273036,30.83,73600.15,0.1,-0.57744,0.0002,24.29697]
[1780249273750,30.83,73595.22,0.1,-0.57846,0.0002,24.28286]
[1780249278785,30.81,73595.39,0.1,-0.57846,0.0002,24.28294]
[1780249284274,30.81,73596.59,0.1,-0.57824,0.0002,24.28606]
[1780249284910,30.81,73596.59,0.1,-0.57824,0.0002,24.28606]
[1780249290165,30.8,73596.78,0.1,-0.57823,0.0002,24.28621]
[1780249291845,30.79,73597.35,0.1,-0.57813,0.0002,24.2877]
[1780249299935,30.78,73597.21,0.1,-0.57821,0.0002,24.28335]
[1780249300727,30.78,73597.21,0.1,-0.57821,0.0002,24.28335]
[1780249305977,30.76,73595.57,0.1,-0.57858,0.0002,24.27829]
[1780249311012,30.75,73595.18,0.1,-0.57869,0.0002,24.27683]
[1780249316047,30.74,73591.95,0.1,-0.57938,0.0002,24.26721]
[1780249318187,30.74,73592.01,0.1,-0.57937,0.0002,24.26731]
[1780249319948,30.74,73588.5,0.1,-0.5801,0.0002,24.25702]
[1780249320612,30.74,73588.54,0.1,-0.5801,0.0002,24.25706]
[1780249321600,30.73,73588.56,0.1,-0.5801,0.0002,24.25705]
[1780249322424,30.73,73588.56,0.1,-0.58011,0.0002,24.25698]
[1780249323956,30.73,73589.28,0.1,-0.57997,0.0002,24.25899]
[1780249336299,30.72,73589.21,0.1,-0.58,0.00021,24.25858]
[1780249339465,30.7,73588.13,0.1,-0.58029,0.00021,24.25454]
[1780249339980,30.7,73588.13,0.1,-0.58029,0.00021,24.25454]
[1780249340082,30.7,73588.13,0.1,-0.58029,0.00021,24.25454]
[1780249340216,30.7,73586.4,0.1,-0.58065,0.00021,24.24943]
[1780249345251,30.69,73585.21,0.1,-0.58093,0.00021,24.24549]
[1780249352300,30.67,73585.07,0.1,-0.58102,0.00021,24.24113]
[1780249354143,30.67,73585.23,0.1,-0.58099,0.00021,24.24153]
[1780249360356,30.65,73585.25,0.1,-0.58103,0.00021,24.24101]
[1780249367405,30.64,73585.3,0.1,-0.58107,0.00021,24.24059]
[1780249375461,30.62,73585.0,0.1,-0.58118,0.00021,24.23906]
[1780249386538,30.6,73585.25,0.1,-0.58119,0.00021,24.23893]
[1780249395604,30.58,73584.47,0.1,-0.58141,0.00021,24.23592]
[1780249396503,30.58,73584.47,0.1,-0.58141,0.00021,24.23592]
[1780249396617,30.58,73585.06,0.1,-0.5813,0.00021,24.23759]
[1780249402660,30.57,73587.62,0.1,-0.5808,0.00021,24.24478]
[1780249405681,30.56,73594.19,0.1,-0.57946,0.00021,24.26376]
[1780249410716,30.55,73595.61,0.1,-0.57919,0.00021,24.26755]
[1780249415751,30.55,73594.71,0.1,-0.57941,0.00021,24.26125]
[1780249420786,30.54,73594.72,0.1,-0.57943,0.00021,24.26098]
[1780249425820,30.53,73593.77,0.1,-0.57965,0.00021,24.25793]
[1780249430856,30.52,73593.69,0.1,-0.57969,0.00021,24.2574]
[1780249435902,30.51,73593.64,0.1,-0.57972,0.00021,24.25702]
[1780249441935,30.5,73593.5,0.1,-0.57978,0.00021,24.25621]
[1780249446970,30.5,73593.2,0.1,-0.57987,0.00021,24.25506]
[1780249452006,30.49,73593.12,0.1,-0.57991,0.00021,24.25455]
[1780249453731,30.49,73593.12,0.1,-0.57991,0.00021,24.25455]
[1780249453797,30.49,73593.12,0.1,-0.57991,0.00021,24.25455]
[1780249462076,30.47,73592.43,0.1,-0.58009,0.00021,24.252]
[1780249467111,30.47,73592.31,0.1,-0.58014,0.00021,24.25139]
[1780249471914,30.46,73592.79,0.1,-0.58006,0.00021,24.24919]
[1780249471969,30.46,73592.79,0.1,-0.58006,0.00021,24.24919]
[1780249472180,30.46,73592.79,0.1,-0.58006,0.00021,24.24919]
[1780249472252,30.46,73599.42,0.1,-0.5787,0.00021,24.26838]
[1780249473153,30.46,73603.68,0.1,-0.57782,0.00021,24.28053]
[1780249476505,30.46,73604.72,0.1,-0.57761,0.00021,24.28341]
[1780249477164,30.45,73606.29,0.1,-0.57729,0.00021,24.28783]
[1780249477193,30.45,73606.29,0.1,-0.57729,0.00021,24.28783]
[1780249479196,30.45,73610.64,0.1,-0.57638,0.00021,24.30014]
[1780249480111,30.45,73610.64,0.1,-0.57638,0.00021,24.30014]
[1780249486245,30.46,73612.1,0.1,-0.57606,0.00021,24.30447]
[1780249491280,30.47,73614.85,0.1,-0.57548,0.00021,24.31228]
[1780249496412,30.47,73614.75,0.1,-0.57549,0.00021,24.31209]
[1780249496535,30.47,73614.75,0.1,-0.57549,0.00021,24.31209]
[1780249496578,30.47,73614.75,0.1,-0.57549,0.00021,24.31209]
[1780249497322,30.47,73621.81,0.1,-0.57403,0.00021,24.33159]
[1780249499336,30.47,73627.58,0.1,-0.57283,0.00021,24.34727]
[1780249504371,30.47,73626.65,0.1,-0.57302,0.00021,24.3448]
[1780249507429,30.47,73624.75,0.1,-0.57341,0.00021,24.33968]
[1780249513434,30.48,73626.12,0.1,-0.57312,0.00021,24.34345]
[1780249519476,30.48,73627.1,0.1,-0.57291,0.00021,24.34614]
[1780249522635,30.48,73627.57,0.1,-0.57281,0.00021,24.34743]
[1780249523498,30.48,73627.57,0.1,-0.57281,0.00021,24.34743]
[1780249523509,30.48,73630.31,0.1,-0.57225,0.00021,24.35478]
[1780249523689,30.48,73630.31,0.1,-0.57225,0.00021,24.35478]
[1780249524513,30.48,73630.66,0.1,-0.57217,0.00021,24.35571]
[1780249529548,30.48,73633.53,0.1,-0.57158,0.00021,24.36336]
[1780249530732,30.48,73633.68,0.1,-0.57155,0.00021,24.36376]
[1780249530755,30.48,73633.68,0.1,-0.57155,0.00021,24.36376]
[1780249531562,30.48,73632.39,0.1,-0.57182,0.00021,24.35697]
[1780249533046,30.48,73632.36,0.1,-0.57183,0.00021,24.3569]
[1780249533576,30.48,73632.59,0.1,-0.57178,0.00021,24.35752]
[1780249539618,30.48,73632.78,0.1,-0.57174,0.00021,24.35807]
[1780249544653,30.48,73633.46,0.1,-0.57159,0.00021,24.35991]
[1780249550001,30.48,73633.46,0.1,-0.57159,0.00021,24.35995]
[1780249554277,30.48,73633.47,0.1,-0.57158,0.00021,24.36003]
[1780249554384,30.49,73633.47,0.1,-0.57158,0.00021,24.36004]
[1780249557744,30.49,73620.62,0.1,-0.57424,0.00021,24.32547]
[1780249562780,30.49,73619.82,0.1,-0.5744,0.00021,24.32333]
[1780249567814,30.49,73619.91,0.1,-0.57438,0.00021,24.32362]
[1780249572850,30.49,73620.19,0.1,-0.57432,0.00021,24.32443]
[1780249577884,30.49,73619.77,0.1,-0.5744,0.00021,24.32332]
[1780249581571,30.49,73624.67,0.1,-0.57338,0.00021,24.33671]
[1780249583642,30.49,73624.1,0.1,-0.5735,0.00021,24.33516]
[1780249588968,30.5,73628.17,0.1,-0.57265,0.00021,24.34623]
[1780249594003,30.5,73628.59,0.1,-0.57257,0.00021,24.34404]
[1780249594746,30.5,73628.59,0.1,-0.57257,0.00021,24.34404]
[1780249595010,30.5,73628.55,0.1,-0.57257,0.00021,24.34394]
[1780249600060,30.5,73628.31,0.1,-0.57262,0.00021,24.34333]
[1780249605095,30.5,73630.85,0.1,-0.57209,0.00021,24.35017]
[1780249610130,30.5,73633.63,0.1,-0.57151,0.00021,24.35762]
[1780249614931,30.5,73633.89,0.1,-0.57145,0.00021,24.35834]
[1780249620200,30.51,73636.32,0.1,-0.57094,0.00021,24.36489]
[1780249625235,30.51,73636.33,0.1,-0.57093,0.00021,24.36501]
[1780249626617,30.51,73636.33,0.1,-0.57093,0.00021,24.36501]
[1780249633287,30.52,73637.41,0.1,-0.57069,0.00021,24.36797]
[1780249638328,30.52,73638.35,0.1,-0.57048,0.00021,24.37058]
[1780249644370,30.53,73638.4,0.1,-0.57046,0.00021,24.37083]
[1780249646230,30.53,73638.4,0.1,-0.57046,0.00021,24.37083]
[1780249646384,30.53,73636.29,0.1,-0.5709,0.00021,24.36533]
[1780249647391,30.53,73630.92,0.1,-0.57201,0.00021,24.35115]
[1780249648398,30.53,73625.58,0.1,-0.57311,0.00021,24.33684]
[1780249650996,30.53,73624.16,0.1,-0.5734,0.00021,24.33302]
[1780249652775,30.53,73624.03,0.1,-0.57344,0.00021,24.32928]
[1780249658468,30.53,73620.77,0.1,-0.57412,0.00021,24.32041]
[1780249662496,30.53,73616.22,0.1,-0.57506,0.00021,24.30794]
[1780249666328,30.53,73615.05,0.1,-0.5753,0.00021,24.3047]
[1780249666679,30.53,73615.05,0.1,-0.5753,0.00021,24.3047]
[1780249668539,30.53,73610.14,0.1,-0.57632,0.00021,24.291]
[1780249669149,30.53,73610.14,0.1,-0.57632,0.00021,24.291]
[1780249671620,30.53,73609.22,0.1,-0.57651,0.00021,24.28836]
[1780249677602,30.52,73609.48,0.1,-0.57647,0.00021,24.28896]
[1780249682638,30.52,73611.23,0.1,-0.57611,0.00021,24.29389]
[1780249688680,30.52,73613.04,0.1,-0.57573,0.00021,24.29894]
[1780249693715,30.52,73613.36,0.1,-0.57567,0.00021,24.29983]
[1780249702778,30.52,73613.61,0.1,-0.57561,0.00021,24.30051]
[1780249707779,30.52,73613.61,0.1,-0.57561,0.00021,24.30051]
[1780249715869,30.52,73613.99,0.1,-0.57554,0.00021,24.29824]
[1780249720904,30.53,73613.97,0.1,-0.57555,0.00021,24.2982]
[1780249723143,30.53,73613.97,0.1,-0.57555,0.00021,24.2982]
[1780249723160,30.53,73613.97,0.1,-0.57555,0.00021,24.2982]
[1780249728959,30.53,73610.11,0.1,-0.57634,0.00021,24.2875]
[1780249733997,30.53,73610.26,0.1,-0.5763,0.00021,24.28796]
[1780249738323,30.53,73610.26,0.1,-0.5763,0.00021,24.28796]
[1780249744069,30.53,73607.46,0.1,-0.57687,0.00021,24.28021]
[1780249749104,30.53,73604.58,0.1,-0.57746,0.00021,24.27214]
[1780249754139,30.54,73605.18,0.1,-0.57733,0.00021,24.27392]
[1780249756991,30.54,73605.31,0.1,-0.5773,0.00021,24.27432]
[1780249760789,30.54,73601.27,0.1,-0.57813,0.00021,24.26289]
[1780249760800,30.54,73599.26,0.1,-0.57855,0.00021,24.25714]
[1780249762346,30.54,73599.54,0.1,-0.57849,0.00021,24.25794]
[1780249769422,30.54,73599.23,0.1,-0.57855,0.00021,24.25713]
[1780249776293,30.54,73598.4,0.1,-0.57872,0.00021,24.25149]
[1780249781328,30.55,73598.86,0.1,-0.57862,0.00021,24.25286]
[1780249785610,30.55,73598.82,0.1,-0.57863,0.00021,24.25276]
[1780249785711,30.55,73598.84,0.1,-0.57862,0.00021,24.25284]
[1780249788290,30.55,73598.32,0.1,-0.57873,0.00021,24.25139]
[1780249788382,30.55,73598.55,0.1,-0.57868,0.00021,24.25208]
[1780249789293,30.55,73598.55,0.1,-0.57868,0.00021,24.25208]
[1780249789390,30.55,73598.75,0.1,-0.57864,0.00021,24.25266]
[1780249795432,30.55,73598.21,0.1,-0.57873,0.00021,24.25129]
[1780249800467,30.56,73596.03,0.1,-0.57917,0.00021,24.24517]
[1780249805502,30.56,73597.26,0.1,-0.57891,0.00021,24.24879]
[1780249811544,30.56,73597.41,0.1,-0.57889,0.00021,24.24914]
[1780249813947,30.56,73596.23,0.1,-0.57913,0.00021,24.24571]
[1780249814482,30.56,73596.23,0.1,-0.57913,0.00021,24.24571]
[1780249815613,30.56,73595.05,0.1,-0.57938,0.00021,24.24229]
[1780249815684,30.56,73594.46,0.1,-0.5795,0.00021,24.24057]
[1780249824648,30.56,73593.22,0.1,-0.57976,0.00021,24.23693]
[1780249829683,30.55,73593.87,0.1,-0.57963,0.00021,24.23878]
[1780249832704,30.55,73589.16,0.1,-0.58061,0.00021,24.22163]
[1780249835898,30.55,73589.11,0.1,-0.58062,0.00021,24.22149]
[1780249835907,30.55,73589.11,0.1,-0.58062,0.00021,24.22149]
[1780249835962,30.55,73589.11,0.1,-0.58062,0.00021,24.22149]
[1780249836346,30.55,73589.11,0.1,-0.58062,0.00021,24.22149]
[1780249836732,30.55,73584.67,0.1,-0.58154,0.00021,24.20841]
[1780249841823,30.55,73585.63,0.1,-0.58135,0.00021,24.21112]
[1780249843784,30.55,73590.46,0.1,-0.58036,0.00021,24.22529]
[1780249848819,30.55,73587.94,0.1,-0.58088,0.00021,24.21782]
[1780249855868,30.54,73587.9,0.1,-0.5809,0.00021,24.21758]
[1780249860904,30.54,73587.59,0.1,-0.58097,0.00021,24.21657]
[1780249866946,30.54,73587.84,0.1,-0.58093,0.00021,24.2172]
[1780249871981,30.54,73588.05,0.1,-0.58089,0.00021,24.21773]
[1780249878024,30.53,73587.85,0.1,-0.58094,0.00021,24.21703]
[1780249883058,30.53,73588.05,0.1,-0.58091,0.00021,24.21753]
[1780249888098,30.53,73587.91,0.1,-0.58094,0.00021,24.21703]
[1780249894516,30.53,73587.81,0.1,-0.58097,0.00021,24.2167]
[1780249894572,30.53,73587.81,0.1,-0.58098,0.00021,24.21323]
[1780249895799,30.53,73587.81,0.1,-0.58098,0.00021,24.21323]
[1780249895901,30.52,73587.81,0.1,-0.58099,0.00021,24.21313]
[1780249896458,30.52,73587.81,0.1,-0.58099,0.00021,24.21313]
[1780249897627,30.52,73587.81,0.1,-0.58099,0.00021,24.21313]
[1780249898476,30.52,73587.81,0.1,-0.581,0.00021,24.21307]
[1780249898577,30.52,73587.91,0.1,-0.58098,0.00021,24.21335]
[1780249902966,30.52,73587.91,0.1,-0.58098,0.00021,24.21335]
[1780249903490,30.52,73587.91,0.1,-0.58098,0.00021,24.21335]
[1780249906759,30.51,73587.94,0.1,-0.581,0.00021,24.21314]
[1780249906861,30.51,73587.83,0.1,-0.58103,0.00021,24.21266]
[1780249912250,30.51,73587.93,0.1,-0.58101,0.00021,24.21294]
[1780249918307,30.5,73589.32,0.1,-0.58074,0.00021,24.21688]
[1780249924349,30.5,73589.99,0.1,-0.5806,0.00021,24.21877]
[1780249930391,30.5,73589.62,0.1,-0.58069,0.00021,24.2176]
[1780249935426,30.5,73589.77,0.1,-0.58066,0.00021,24.21797]
[1780249949525,30.49,73589.73,0.1,-0.58068,0.00021,24.21766]
[1780249959594,30.49,73589.73,0.1,-0.58071,0.00021,24.21412]
[1780249965488,30.49,73589.73,0.1,-0.58071,0.00021,24.21408]
[1780249965590,30.49,73589.73,0.1,-0.58071,0.00021,24.21404]
[1780249968871,30.48,73593.9,0.1,-0.57986,0.00021,24.2261]
[1780249974376,30.48,73596.12,0.1,-0.57942,0.00021,24.23238]
[1780249975805,30.48,73596.49,0.1,-0.57935,0.00021,24.23336]
[1780249976854,30.47,73596.46,0.1,-0.57936,0.00021,24.23318]
[1780249986784,30.46,73596.49,0.1,-0.5794,0.00021,24.23272]
[1780249992641,30.45,73596.62,0.1,-0.57939,0.00021,24.23293]
[1780249992654,30.45,73596.62,0.1,-0.57939,0.00021,24.23293]
[1780249993145,30.45,73596.1,0.1,-0.57951,0.00021,24.23126]
[1780249993171,30.45,73596.1,0.1,-0.57951,0.00021,24.23126]
[1780249993194,30.45,73596.1,0.1,-0.57951,0.00021,24.23126]
[1780249993223,30.45,73596.1,0.1,-0.57951,0.00021,24.23126]
[1780249994639,30.45,73594.6,0.1,-0.57982,0.00021,24.22684]
[1780249994943,30.45,73594.6,0.1,-0.57982,0.00021,24.22684]
[1780249994952,30.45,73594.6,0.1,-0.57982,0.00021,24.22684]
[1780249995222,30.44,73593.18,0.1,-0.58013,0.00021,24.22258]
[1780249995228,30.44,73593.18,0.1,-0.58013,0.00021,24.22258]
[1780249999770,30.44,73589.57,0.1,-0.58089,0.00021,24.21177]
[1780249999801,30.44,73589.57,0.1,-0.58089,0.00021,24.21177]
[1780249999875,30.44,73589.46,0.1,-0.58092,0.00021,24.21137]
[1780250006924,30.44,73589.86,0.1,-0.58083,0.00021,24.21264]
[1780250011959,30.44,73592.85,0.1,-0.58021,0.00021,24.21814]
[1780250016994,30.45,73595.45,0.1,-0.57966,0.00021,24.22586]
[1780250022029,30.45,73595.84,0.1,-0.57958,0.00021,24.22706]
[1780250027064,30.45,73596.48,0.1,-0.57944,0.00021,24.22895]
[1780250034113,30.45,73596.55,0.1,-0.57942,0.00021,24.22919]
[1780250039148,30.45,73596.62,0.1,-0.57941,0.00021,24.22942]
[1780250044467,30.45,73596.68,0.1,-0.57939,0.00021,24.22961]
[1780250046385,30.45,73596.63,0.1,-0.5794,0.00021,24.22947]
[1780250046687,30.45,73596.63,0.1,-0.5794,0.00021,24.22947]
[1780250046700,30.45,73596.63,0.1,-0.5794,0.00021,24.22947]
[1780250046788,30.45,73596.65,0.1,-0.57939,0.00021,24.22959]
[1780250047387,30.45,73596.65,0.1,-0.57939,0.00021,24.22959]
[1780250052439,30.45,73596.24,0.1,-0.5795,0.00021,24.22815]
[1780250058292,30.44,73596.21,0.1,-0.57953,0.00021,24.22776]
[1780250066338,30.43,73596.23,0.1,-0.57956,0.00021,24.22738]
[1780250069648,30.43,73596.23,0.1,-0.57956,0.00021,24.22738]
[1780250069799,30.43,73596.23,0.1,-0.57956,0.00021,24.22738]
[1780250070089,30.43,73596.23,0.1,-0.57956,0.00021,24.22738]
[1780250070105,30.43,73596.23,0.1,-0.57956,0.00021,24.22738]
[1780250070366,30.42,73604.9,0.1,-0.57778,0.00021,24.25218]
[1780250079429,30.42,73604.16,0.1,-0.57795,0.00021,24.24653]
[1780250084464,30.42,73604.15,0.1,-0.57796,0.00021,24.24648]
[1780250090507,30.42,73604.24,0.1,-0.57794,0.00021,24.24671]
[1780250095542,30.41,73602.57,0.1,-0.57829,0.00021,24.24191]
[1780250096270,30.41,73602.57,0.1,-0.57829,0.00021,24.24191]
[1780250101584,30.41,73601.41,0.1,-0.57853,0.00021,24.23857]
[1780250103689,30.41,73601.04,0.1,-0.57861,0.00021,24.2375]
[1780250105504,30.41,73599.11,0.1,-0.57901,0.00021,24.23193]
[1780250109640,30.42,73603.49,0.1,-0.57809,0.00021,24.24465]
[1780250114675,30.42,73603.11,0.1,-0.57816,0.00021,24.24372]
[1780250119710,30.43,73602.89,0.1,-0.57819,0.00021,24.24326]
[1780250125752,30.43,73602.81,0.1,-0.57819,0.00021,24.24323]
[1780250134496,30.44,73602.0,0.1,-0.57834,0.00021,24.24105]
[1780250135559,30.44,73601.98,0.1,-0.57835,0.00021,24.23777]
[1780250139484,30.45,73601.77,0.1,-0.57838,0.00021,24.23731]
[1780250144671,30.45,73601.77,0.1,-0.57837,0.00021,24.23735]
[1780250145823,30.45,73601.77,0.1,-0.57836,0.00021,24.23753]
[1780250146066,30.45,73601.77,0.1,-0.57836,0.00021,24.23753]
[1780250146899,30.45,73597.59,0.1,-0.57922,0.00021,24.22555]
[1780250147402,30.45,73597.59,0.1,-0.57922,0.00021,24.22555]
[1780250152941,30.46,73597.15,0.1,-0.5793,0.00021,24.22445]
[1780250157976,30.46,73597.03,0.1,-0.57931,0.00021,24.22421]
[1780250161062,30.46,73597.08,0.1,-0.5793,0.00021,24.22439]
[1780250170060,30.48,73597.05,0.1,-0.57927,0.00021,24.22476]
[1780250176102,30.48,73596.71,0.1,-0.57932,0.00021,24.22401]
[1780250181137,30.49,73597.13,0.1,-0.57922,0.00021,24.22545]
[1780250187179,30.49,73597.74,0.1,-0.57907,0.00021,24.22744]
[1780250192214,30.5,73596.7,0.1,-0.57928,0.00021,24.22122]
[1780250197248,30.5,73596.03,0.1,-0.57941,0.00021,24.21947]
[1780250203291,30.51,73596.01,0.1,-0.57939,0.00021,24.21964]
[1780250208326,30.52,73597.13,0.1,-0.57915,0.00021,24.22306]
[1780250213362,30.52,73597.09,0.1,-0.57914,0.00021,24.22312]
[1780250222425,30.53,73598.58,0.1,-0.57881,0.00021,24.22772]
[1780250229474,30.53,73601.34,0.1,-0.57822,0.00021,24.23581]
[1780250234509,30.53,73599.24,0.1,-0.57866,0.00021,24.22977]
[1780250239544,30.53,73598.68,0.1,-0.57877,0.00021,24.22816]
[1780250248607,30.54,73598.62,0.1,-0.57878,0.00021,24.22805]
[1780250254649,30.54,73598.63,0.1,-0.57878,0.00021,24.22477]
[1780250259684,30.54,73599.98,0.1,-0.57849,0.00021,24.22882]
[1780250264719,30.55,73600.66,0.1,-0.57834,0.00021,24.23092]
[1780250266365,30.55,73600.73,0.1,-0.57832,0.00021,24.23115]
[1780250271526,30.55,73601.44,0.1,-0.57816,0.00021,24.23333]
[1780250272584,30.55,73601.59,0.1,-0.57813,0.00021,24.23379]
[1780250274590,30.55,73601.59,0.1,-0.57813,0.00021,24.23381]
[1780250276544,30.56,73601.59,0.1,-0.57812,0.00021,24.23387]
[1780250282559,30.56,73601.36,0.1,-0.57816,0.00021,24.23336]
[1780250292914,30.56,73601.45,0.1,-0.57814,0.00021,24.23361]
[1780250297951,30.56,73601.42,0.1,-0.57815,0.00021,24.23349]
[1780250300809,30.56,73600.9,0.1,-0.57826,0.00021,24.232]
[1780250307041,30.55,73600.98,0.1,-0.57825,0.00021,24.23206]
[1780250313057,30.54,73599.87,0.1,-0.57854,0.00021,24.22492]
[1780250320107,30.53,73599.49,0.1,-0.57865,0.00021,24.22344]
[1780250325141,30.52,73599.55,0.1,-0.57866,0.00021,24.22334]
[1780250330176,30.51,73600.01,0.1,-0.57859,0.00021,24.22439]
[1780250335211,30.5,73599.56,0.1,-0.5787,0.00021,24.22283]
[1780250341253,30.5,73600.06,0.1,-0.57862,0.00021,24.22395]
[1780250348302,30.49,73597.22,0.1,-0.57924,0.00021,24.2154]
[1780250353337,30.48,73595.73,0.1,-0.57957,0.00021,24.21078]
[1780250358372,30.47,73596.53,0.1,-0.57943,0.00021,24.21285]
[1780250363297,30.47,73596.92,0.1,-0.57936,0.00021,24.21384]
[1780250369477,30.45,73596.69,0.1,-0.57944,0.00021,24.21278]
[1780250371354,30.45,73596.94,0.1,-0.57939,0.00021,24.21346]
[1780250376499,30.45,73597.09,0.1,-0.5794,0.00021,24.2102]
[1780250378772,30.45,73597.09,0.1,-0.5794,0.00021,24.2102]
[1780250384555,30.43,73596.04,0.1,-0.57965,0.00021,24.20675]
[1780250389844,30.43,73596.08,0.1,-0.57965,0.00021,24.20668]
[1780250395632,30.42,73596.54,0.1,-0.57958,0.00021,24.20769]
[1780250398869,30.42,73597.0,0.1,-0.5795,0.00021,24.20894]
[1780250399294,30.42,73597.0,0.1,-0.5795,0.00021,24.20894]
[1780250399306,30.42,73597.0,0.1,-0.5795,0.00021,24.20894]
[1780250399432,30.42,73597.0,0.1,-0.5795,0.00021,24.20894]
[1780250399660,30.42,73609.05,0.1,-0.577,0.00021,24.24341]
[1780250400667,30.41,73613.99,0.1,-0.57597,0.00021,24.25728]
[1780250405702,30.41,73615.57,0.1,-0.57565,0.00021,24.26161]
[1780250408590,30.41,73615.57,0.1,-0.57565,0.00021,24.26161]
[1780250409229,30.41,73615.57,0.1,-0.57565,0.00021,24.26161]
[1780250409232,30.41,73615.57,0.1,-0.57565,0.00021,24.26161]
[1780250409637,30.41,73614.15,0.1,-0.57595,0.00021,24.2576]
[1780250410738,30.41,73605.84,0.1,-0.57768,0.00021,24.23409]
[1780250411745,30.41,73601.29,0.1,-0.57863,0.00021,24.22101]
[1780250416783,30.4,73601.26,0.1,-0.57865,0.00021,24.22073]
[1780250421818,30.4,73597.8,0.1,-0.57939,0.00021,24.21052]
[1780250423158,30.4,73597.8,0.1,-0.57939,0.00021,24.21052]
[1780250429874,30.39,73597.91,0.1,-0.57939,0.00021,24.21051]
[1780250437930,30.38,73598.12,0.1,-0.57939,0.00021,24.2074]
[1780250444979,30.37,73597.84,0.1,-0.57947,0.00021,24.20632]
[1780250450014,30.37,73597.63,0.1,-0.57953,0.00021,24.20551]
[1780250456058,30.36,73597.27,0.1,-0.57962,0.00021,24.20423]
[1780250457857,30.36,73597.45,0.1,-0.57958,0.00021,24.20471]
[1780250459656,30.36,73597.54,0.1,-0.57957,0.00021,24.2049]
[1780250462109,30.36,73597.54,0.1,-0.57958,0.00021,24.20486]
[1780250465442,30.35,73597.53,0.1,-0.57959,0.00021,24.20472]
[1780250471163,30.34,73597.44,0.1,-0.57963,0.00021,24.20415]
[1780250472052,30.34,73597.44,0.1,-0.57963,0.00021,24.20415]
[1780250473177,30.34,73588.85,0.1,-0.58142,0.00021,24.17876]
[1780250476269,30.34,73589.54,0.1,-0.58128,0.00021,24.18077]
[1780250477847,30.34,73589.54,0.1,-0.58129,0.00021,24.18066]
[1780250479063,30.34,73590.27,0.1,-0.58114,0.00021,24.18279]
[1780250484254,30.33,73589.79,0.1,-0.58126,0.00021,24.18112]
[1780250489289,30.33,73589.56,0.1,-0.58133,0.00021,24.18025]
[1780250491297,30.33,73589.56,0.1,-0.58133,0.00021,24.18025]
[1780250491440,30.33,73589.56,0.1,-0.58133,0.00021,24.18025]
[1780250492614,30.32,73585.11,0.1,-0.58227,0.00021,24.16343]
[1780250494347,30.32,73583.45,0.1,-0.58262,0.00021,24.1584]
[1780250495025,30.32,73583.48,0.1,-0.58262,0.00021,24.15846]
[1780250495338,30.32,73583.95,0.1,-0.58252,0.00021,24.15985]
[1780250496284,30.32,73583.95,0.1,-0.58252,0.00021,24.15985]
[1780250496433,30.32,73583.95,0.1,-0.58252,0.00021,24.15985]
[1780250496450,30.32,73583.95,0.1,-0.58252,0.00021,24.15985]
[1780250496494,30.32,73582.83,0.1,-0.58275,0.00021,24.15646]
[1780250496849,30.32,73582.83,0.1,-0.58275,0.00021,24.15646]
[1780250497493,30.32,73570.17,0.1,-0.58539,0.00021,24.11772]
[1780250499368,30.32,73560.8,0.1,-0.58733,0.00021,24.08847]
[1780250501593,30.32,73560.51,0.1,-0.58738,0.00021,24.08758]
[1780250504492,30.32,73558.83,0.1,-0.58773,0.00021,24.08229]
[1780250513984,30.32,73556.53,0.1,-0.58821,0.00021,24.07501]
[1780250519508,30.33,73557.33,0.1,-0.58803,0.00021,24.07765]
[1780250521675,30.33,73556.46,0.1,-0.58821,0.00021,24.0749]
[1780250521769,30.33,73556.46,0.1,-0.58821,0.00021,24.0749]
[1780250522177,30.33,73556.46,0.1,-0.58821,0.00021,24.0749]
[1780250522529,30.33,73546.85,0.1,-0.5902,0.00021,24.04398]
[1780250522916,30.33,73546.85,0.1,-0.5902,0.00021,24.04398]
[1780250522998,30.33,73546.85,0.1,-0.5902,0.00021,24.04398]
[1780250524090,30.33,73550.76,0.1,-0.58939,0.00021,24.05665]
[1780250525599,30.33,73552.13,0.1,-0.58911,0.00021,24.06107]
[1780250531010,30.33,73551.69,0.1,-0.5892,0.00021,24.05968]
[1780250531592,30.33,73557.12,0.1,-0.58807,0.00021,24.07706]
[1780250532916,30.33,73557.52,0.1,-0.58799,0.00021,24.07835]
[1780250533942,30.33,73555.55,0.1,-0.58839,0.00021,24.07207]
[1780250536999,30.33,73555.36,0.1,-0.58843,0.00021,24.07153]
[1780250546706,30.33,73554.86,0.1,-0.58852,0.00021,24.07007]
[1780250551742,30.33,73556.71,0.1,-0.58815,0.00021,24.07262]
[1780250555781,30.34,73556.85,0.1,-0.58811,0.00021,24.07313]
[1780250556541,30.34,73556.85,0.1,-0.58811,0.00021,24.07313]
[1780250557777,30.34,73555.18,0.1,-0.58846,0.00021,24.06784]
[1780250562818,30.34,73553.07,0.1,-0.58889,0.00021,24.06117]
[1780250569867,30.34,73551.77,0.1,-0.58915,0.00021,24.05707]
[1780250572678,30.34,73551.77,0.1,-0.58915,0.00021,24.05707]
[1780250572888,30.34,73545.91,0.1,-0.59037,0.00021,24.03815]
[1780250573895,30.34,73540.87,0.1,-0.59141,0.00021,24.02167]
[1780250579936,30.34,73541.55,0.1,-0.59126,0.00021,24.02398]
[1780250584972,30.34,73541.23,0.1,-0.59132,0.00021,24.02299]
[1780250586202,30.34,73541.23,0.1,-0.59132,0.00021,24.02299]
[1780250586989,30.34,73534.89,0.1,-0.59263,0.00021,24.00208]
[1780250587864,30.34,73534.89,0.1,-0.59263,0.00021,24.00208]
[1780250587900,30.34,73534.89,0.1,-0.59263,0.00021,24.00208]
[1780250587996,30.34,73532.51,0.1,-0.59312,0.00021,23.99418]
[1780250593213,30.35,73530.18,0.1,-0.5936,0.00021,23.98651]
[1780250594291,30.35,73530.18,0.1,-0.59359,0.00021,23.98655]
[1780250594387,30.35,73534.94,0.1,-0.59261,0.00021,24.00246]
[1780250596052,30.35,73530.85,0.1,-0.59344,0.00021,23.98899]
[1780250598834,30.36,73531.07,0.1,-0.59339,0.00021,23.98987]
[1780250598850,30.36,73531.07,0.1,-0.59339,0.00021,23.98987]
[1780250598895,30.36,73531.07,0.1,-0.59339,0.00021,23.98987]
[1780250598958,30.36,73531.07,0.1,-0.59339,0.00021,23.98987]
[1780250598983,30.36,73531.07,0.1,-0.59339,0.00021,23.98987]
[1780250599073,30.36,73526.17,0.1,-0.5944,0.00021,23.97347]
[1780250600080,30.36,73519.58,0.1,-0.59575,0.00021,23.95111]
[1780250604166,30.36,73516.46,0.1,-0.59639,0.00021,23.9405]
[1780250610151,30.37,73515.16,0.1,-0.59664,0.00021,23.9364]
[1780250614455,30.37,73515.05,0.1,-0.59666,0.00021,23.93273]
[1780250614556,30.37,73515.06,0.1,-0.59666,0.00021,23.93281]
[1780250621206,30.37,73515.39,0.1,-0.59658,0.00021,23.93414]
[1780250622235,30.38,73525.78,0.1,-0.59443,0.00021,23.96967]
[1780250628391,30.38,73524.43,0.1,-0.59469,0.00021,23.96534]
[1780250631960,30.38,73524.41,0.1,-0.59468,0.00021,23.96542]
[1780250637340,30.39,73524.78,0.1,-0.59458,0.00021,23.96703]
[1780250642375,30.39,73525.32,0.1,-0.59446,0.00021,23.96907]
[1780250650318,30.4,73525.21,0.1,-0.59448,0.00021,23.96875]
[1780250650388,30.4,73525.21,0.1,-0.59448,0.00021,23.96875]
[1780250650522,30.4,73526.49,0.1,-0.59419,0.00021,23.97336]
[1780250651439,30.4,73531.82,0.1,-0.59309,0.00021,23.99124]
[1780250656477,30.4,73532.15,0.1,-0.59302,0.00021,23.99239]
[1780250656566,30.4,73532.15,0.1,-0.59301,0.00021,23.99246]
[1780250657395,30.4,73532.15,0.1,-0.59301,0.00021,23.99246]
[1780250657546,30.4,73532.15,0.1,-0.59301,0.00021,23.99246]
[1780250657573,30.41,73534.93,0.1,-0.59244,0.00021,24.00171]
[1780250658223,30.41,73534.93,0.1,-0.59244,0.00021,24.00171]
[1780250658509,30.41,73534.93,0.1,-0.59244,0.00021,24.00171]
[1780250658534,30.41,73534.93,0.1,-0.59244,0.00021,24.00171]
[1780250659270,30.41,73538.52,0.1,-0.59169,0.00021,24.01358]
[1780250660487,30.41,73538.3,0.1,-0.59174,0.00021,24.01288]
[1780250665541,30.41,73538.25,0.1,-0.59174,0.00021,24.01279]
[1780250668562,30.41,73543.37,0.1,-0.59068,0.00021,24.02958]
[1780250671077,30.41,73546.94,0.1,-0.58994,0.00021,24.04121]
[1780250676618,30.41,73544.9,0.1,-0.59037,0.00021,24.03123]
[1780250682661,30.41,73543.68,0.1,-0.59062,0.00021,24.02736]
[1780250689710,30.41,73543.68,0.1,-0.59061,0.00021,24.02747]
[1780250694745,30.42,73543.14,0.1,-0.59072,0.00021,24.02579]
[1780250699780,30.42,73543.71,0.1,-0.59059,0.00021,24.02773]
[1780250704746,30.42,73543.99,0.1,-0.59053,0.00021,24.02869]
[1780250705611,30.42,73543.99,0.1,-0.59053,0.00021,24.02869]
[1780250706488,30.42,73543.79,0.1,-0.59057,0.00021,24.02809]
[1780250711864,30.42,73543.72,0.1,-0.59058,0.00021,24.02797]
[1780250714513,30.42,73543.7,0.1,-0.59058,0.00021,24.02792]
[1780250720927,30.43,73544.15,0.1,-0.59048,0.00021,24.02951]
[1780250726969,30.43,73544.2,0.1,-0.59046,0.00021,24.02977]
[1780250730277,30.43,73544.46,0.1,-0.59041,0.00021,24.03063]
[1780250730774,30.43,73544.46,0.1,-0.59041,0.00021,24.03063]
[1780250730997,30.43,73549.89,0.1,-0.58928,0.00021,24.04821]
[1780250733012,30.43,73555.07,0.1,-0.58822,0.00021,24.06135]
[1780250740062,30.43,73555.61,0.1,-0.58811,0.00021,24.06304]
[1780250745497,30.43,73558.22,0.1,-0.58757,0.00021,24.07131]
[1780250745699,30.43,73558.22,0.1,-0.58757,0.00021,24.07131]
[1780250752149,30.43,73558.04,0.1,-0.58761,0.00021,24.07077]
[1780250761212,30.43,73558.31,0.1,-0.58755,0.00021,24.07165]
[1780250768261,30.43,73558.23,0.1,-0.58756,0.00021,24.07143]
[1780250773296,30.43,73556.03,0.1,-0.58802,0.00021,24.06448]
[1780250778331,30.43,73555.7,0.1,-0.58809,0.00021,24.06343]
[1780250783368,30.43,73554.72,0.1,-0.58829,0.00021,24.06032]
[1780250789410,30.43,73555.25,0.1,-0.58818,0.00021,24.062]
[1780250794845,30.43,73554.87,0.1,-0.58827,0.00021,24.05738]
[1780250795065,30.43,73554.87,0.1,-0.58827,0.00021,24.05738]
[1780250795143,30.43,73554.87,0.1,-0.58827,0.00021,24.05738]
[1780250795358,30.43,73554.87,0.1,-0.58827,0.00021,24.05738]
[1780250795359,30.43,73554.87,0.1,-0.58827,0.00021,24.05738]
[1780250795453,30.43,73543.66,0.1,-0.59059,0.00021,24.02133]
[1780250797333,30.43,73540.53,0.1,-0.59123,0.00021,24.01113]
[1780250802502,30.43,73540.21,0.1,-0.59129,0.00021,24.01017]
[1780250809551,30.44,73541.63,0.1,-0.591,0.00021,24.01488]
[1780250815593,30.44,73541.58,0.1,-0.591,0.00021,24.01476]
[1780250820630,30.44,73540.11,0.1,-0.5913,0.00021,24.00999]
[1780250827678,30.44,73540.14,0.1,-0.59129,0.00021,24.01014]
[1780250835735,30.44,73541.85,0.1,-0.59094,0.00021,24.01576]
[1780250840770,30.44,73542.39,0.1,-0.59083,0.00021,24.01752]
[1780250845805,30.44,73542.26,0.1,-0.59085,0.00021,24.01709]
[1780250850840,30.44,73542.28,0.1,-0.59085,0.00021,24.01715]
[1780250856331,30.44,73542.44,0.1,-0.59083,0.00021,24.01424]
[1780250863930,30.44,73545.93,0.1,-0.59011,0.00021,24.02557]
[1780250870469,30.44,73546.56,0.1,-0.58998,0.00021,24.02761]
[1780250880901,30.44,73546.55,0.1,-0.58998,0.00021,24.02758]
[1780250883137,30.44,73546.55,0.1,-0.58998,0.00021,24.0276]
[1780250886954,30.44,73545.9,0.1,-0.59012,0.00021,24.02549]
[1780250891624,30.44,73545.91,0.1,-0.59011,0.00021,24.02552]
[1780250891701,30.44,73545.91,0.1,-0.59011,0.00021,24.02552]
[1780250891991,30.44,73545.91,0.1,-0.59011,0.00021,24.02552]
[1780250892133,30.44,73551.61,0.1,-0.58894,0.00021,24.04386]
[1780250893140,30.44,73555.71,0.1,-0.58809,0.00021,24.05694]
[1780250895867,30.44,73564.76,0.1,-0.58621,0.00021,24.08544]
[1780250896093,30.44,73564.76,0.1,-0.58621,0.00021,24.08544]
[1780250898477,30.44,73567.35,0.1,-0.58567,0.00021,24.09356]
[1780250904217,30.45,73569.32,0.1,-0.58524,0.00021,24.09997]
[1780250910261,30.46,73570.64,0.1,-0.58494,0.00021,24.10429]
[1780250916303,30.46,73570.11,0.1,-0.58505,0.00021,24.09949]
[1780250921566,30.46,73570.56,0.1,-0.58495,0.00021,24.101]
[1780250931408,30.48,73572.19,0.1,-0.58457,0.00021,24.10649]
[1780250936443,30.48,73572.06,0.1,-0.58458,0.00021,24.10632]
[1780250943492,30.49,73571.46,0.1,-0.58468,0.00021,24.10481]
[1780250948527,30.5,73570.72,0.1,-0.58482,0.00021,24.10277]
[1780250953562,30.5,73571.96,0.1,-0.58454,0.00021,24.10681]
[1780250962625,30.51,73572.4,0.1,-0.58442,0.00021,24.10858]
[1780250969673,30.52,73572.37,0.1,-0.5844,0.00021,24.10884]
[1780250974709,30.53,73572.16,0.1,-0.58444,0.00021,24.10503]
[1780250975716,30.53,73565.43,0.1,-0.58582,0.00021,24.0844]
[1780250976606,30.53,73565.43,0.1,-0.58582,0.00021,24.0844]
[1780250976994,30.53,73565.43,0.1,-0.58582,0.00021,24.0844]
[1780250977070,30.53,73559.45,0.1,-0.58705,0.00021,24.06584]
[1780250979744,30.53,73554.39,0.1,-0.58809,0.00021,24.04994]
[1780250980111,30.53,73554.39,0.1,-0.58809,0.00021,24.04994]
[1780250980751,30.53,73545.66,0.1,-0.58989,0.00021,24.02208]
[1780250983192,30.53,73543.2,0.1,-0.5904,0.00021,24.01413]
[1780250983306,30.53,73543.2,0.1,-0.5904,0.00021,24.01413]
[1780250984521,30.53,73543.42,0.1,-0.59036,0.00021,24.01483]
[1780250989814,30.53,73542.62,0.1,-0.59052,0.00021,24.01218]
[1780250994849,30.53,73539.74,0.1,-0.59112,0.00021,24.00278]
[1780250998255,30.53,73539.14,0.1,-0.59125,0.00021,24.0008]
[1780250998877,30.53,73534.38,0.1,-0.59223,0.00021,23.9852]
[1780251002951,30.53,73534.52,0.1,-0.5922,0.00021,23.98567]
[1780251008947,30.53,73538.58,0.1,-0.59136,0.00021,23.99899]
[1780251010961,30.53,73543.84,0.1,-0.59028,0.00021,24.01608]
[1780251017003,30.53,73545.44,0.1,-0.58995,0.00021,24.02117]
[1780251023198,30.53,73546.14,0.1,-0.58981,0.00021,24.02338]
[1780251024168,30.53,73547.77,0.1,-0.58948,0.00021,24.02859]
[1780251030094,30.52,73548.49,0.1,-0.58933,0.00021,24.03086]
[1780251036136,30.52,73550.38,0.1,-0.58896,0.00021,24.03345]
[1780251037799,30.52,73551.04,0.1,-0.58882,0.00021,24.03555]
[1780251043185,30.52,73551.04,0.1,-0.58882,0.00021,24.03554]
[1780251047213,30.52,73561.2,0.1,-0.58673,0.00021,24.06758]
[1780251049227,30.52,73563.51,0.1,-0.58625,0.00021,24.07482]
[1780251054262,30.53,73563.77,0.1,-0.58618,0.00021,24.07574]
[1780251059297,30.53,73565.48,0.1,-0.58582,0.00021,24.08115]
[1780251060631,30.53,73565.48,0.1,-0.58582,0.00021,24.08115]
[1780251060666,30.53,73565.48,0.1,-0.58582,0.00021,24.08115]
[1780251061311,30.53,73573.55,0.1,-0.58415,0.00021,24.10596]
[1780251066346,30.54,73574.77,0.1,-0.58388,0.00021,24.10986]
[1780251070746,30.54,73575.02,0.1,-0.58382,0.00021,24.11074]
[1780251070816,30.54,73575.67,0.1,-0.58369,0.00021,24.11276]
[1780251072513,30.54,73579.82,0.1,-0.58283,0.00021,24.1253]
[1780251074402,30.54,73586.11,0.1,-0.58152,0.00021,24.1441]
[1780251075782,30.54,73586.11,0.1,-0.58152,0.00021,24.1441]
[1780251075824,30.54,73587.89,0.1,-0.58115,0.00021,24.14939]
[1780251077085,30.54,73587.89,0.1,-0.58115,0.00021,24.14939]
[1780251078599,30.54,73591.79,0.1,-0.58035,0.00021,24.16074]
[1780251080194,30.54,73591.43,0.1,-0.58043,0.00021,24.15964]
[1780251083667,30.54,73591.38,0.1,-0.58045,0.00021,24.15941]
[1780251084736,30.53,73591.74,0.1,-0.58038,0.00021,24.16033]
[1780251084764,30.53,73591.74,0.1,-0.58038,0.00021,24.16033]
[1780251084791,30.53,73591.74,0.1,-0.58038,0.00021,24.16033]
[1780251084896,30.53,73591.82,0.1,-0.58037,0.00021,24.16052]
[1780251085479,30.53,73580.41,0.1,-0.58273,0.00021,24.12674]
[1780251087493,30.53,73579.1,0.1,-0.583,0.00021,24.12279]
[1780251092528,30.53,73578.94,0.1,-0.58305,0.00021,24.11883]
[1780251097564,30.53,73580.97,0.1,-0.58264,0.00021,24.12486]
[1780251102996,30.53,73581.39,0.1,-0.58255,0.00021,24.12608]
[1780251109650,30.53,73581.42,0.1,-0.58255,0.00021,24.1261]
[1780251113798,30.52,73581.06,0.1,-0.58263,0.00021,24.12501]
[1780251117706,30.52,73576.74,0.1,-0.58353,0.00021,24.11193]
[1780251122741,30.52,73576.82,0.1,-0.58352,0.00021,24.11207]
[1780251123827,30.52,73576.82,0.1,-0.58352,0.00021,24.11207]
[1780251129790,30.52,73575.22,0.1,-0.58386,0.00021,24.10708]
[1780251134170,30.52,73576.11,0.1,-0.58368,0.00021,24.10973]
[1780251141876,30.51,73579.1,0.1,-0.58308,0.00021,24.11857]
[1780251146911,30.51,73579.62,0.1,-0.58297,0.00021,24.12006]
[1780251151946,30.51,73579.32,0.1,-0.58305,0.00021,24.11568]
[1780251153134,30.51,73579.32,0.1,-0.58305,0.00021,24.11568]
[1780251153580,30.51,73579.29,0.1,-0.58306,0.00021,24.11556]
[1780251154920,30.51,73576.47,0.1,-0.58365,0.00021,24.10704]
[1780251155019,30.51,73576.47,0.1,-0.58365,0.00021,24.10704]
[1780251155081,30.51,73575.06,0.1,-0.58394,0.00021,24.10275]
[1780251155976,30.51,73569.31,0.1,-0.58513,0.00021,24.08521]
[1780251161011,30.51,73567.81,0.1,-0.58543,0.00021,24.08072]
[1780251162846,30.51,73567.81,0.1,-0.58543,0.00021,24.08072]
[1780251163219,30.51,73572.03,0.1,-0.58455,0.00021,24.09373]
[1780251165039,30.51,73576.16,0.1,-0.58369,0.00021,24.10631]
[1780251172089,30.52,73575.76,0.1,-0.58377,0.00021,24.10525]
[1780251179138,30.52,73576.16,0.1,-0.58367,0.00021,24.1066]
[1780251184173,30.52,73576.0,0.1,-0.5837,0.00021,24.10623]
[1780251192229,30.53,73575.04,0.1,-0.58388,0.00021,24.10349]
[1780251200285,30.53,73576.79,0.1,-0.58351,0.00021,24.10895]
[1780251205348,30.53,73577.74,0.1,-0.5833,0.00021,24.11192]
[1780251211362,30.54,73577.06,0.1,-0.58344,0.00021,24.10662]
[1780251219417,30.54,73577.33,0.1,-0.58337,0.00021,24.10762]
[1780251225166,30.54,73577.51,0.1,-0.58333,0.00021,24.10828]
[1780251230496,30.55,73576.68,0.1,-0.58349,0.00021,24.10592]
[1780251237544,30.55,73577.51,0.1,-0.5833,0.00021,24.10857]
[1780251242580,30.56,73577.63,0.1,-0.58326,0.00021,24.10924]
[1780251247615,30.59,73577.39,0.1,-0.58323,0.00021,24.10953]
[1780251249457,30.59,73577.35,0.1,-0.58322,0.00021,24.10959]
[1780251254664,30.61,73577.11,0.1,-0.58323,0.00021,24.10946]
[1780251255673,30.61,73577.11,0.1,-0.58323,0.00021,24.10946]
[1780251262572,30.6,73576.23,0.1,-0.58342,0.00021,24.10663]
[1780251268253,30.6,73576.79,0.1,-0.58331,0.00021,24.10824]
[1780251274224,30.6,73576.97,0.1,-0.58327,0.00021,24.10884]
[1780251279839,30.6,73575.74,0.1,-0.58352,0.00021,24.10189]
[1780251285311,30.61,73572.99,0.1,-0.58409,0.00021,24.09363]
[1780251285339,30.61,73572.99,0.1,-0.58409,0.00021,24.09363]
[1780251285404,30.61,73572.36,0.1,-0.58422,0.00021,24.09174]
[1780251286888,30.61,73564.78,0.1,-0.58578,0.00021,24.06856]
[1780251288902,30.61,73557.9,0.1,-0.58719,0.00021,24.0472]
[1780251294337,30.61,73557.48,0.1,-0.58728,0.00021,24.04589]
[1780251296819,30.61,73557.08,0.1,-0.58736,0.00021,24.04465]
[1780251297867,30.61,73557.01,0.1,-0.58737,0.00021,24.04443]
[1780251300991,30.61,73548.21,0.1,-0.58919,0.00021,24.01658]
[1780251306114,30.61,73548.4,0.1,-0.58915,0.00021,24.01713]
[1780251307312,30.61,73548.47,0.1,-0.58914,0.00021,24.01734]
[1780251310616,30.6,73548.23,0.1,-0.58921,0.00021,24.0162]
[1780251316097,30.59,73548.21,0.1,-0.58925,0.00021,24.01573]
[1780251321132,30.58,73548.42,0.1,-0.58922,0.00021,24.01618]
[1780251327175,30.58,73549.61,0.1,-0.58898,0.00021,24.01985]
[1780251332211,30.59,73550.22,0.1,-0.58886,0.00021,24.01855]
[1780251339260,30.59,73549.83,0.1,-0.58892,0.00021,24.01757]
[1780251344296,30.6,73548.39,0.1,-0.58921,0.00021,24.01314]
[1780251348701,30.59,73544.85,0.1,-0.58994,0.00021,24.00173]
[1780251354366,30.58,73543.94,0.1,-0.59016,0.00021,23.99837]
[1780251356496,30.58,73543.86,0.1,-0.59018,0.00021,23.99798]
[1780251356572,30.58,73543.86,0.1,-0.59018,0.00021,23.99798]
[1780251356595,30.58,73543.86,0.1,-0.59019,0.00021,23.99792]
[1780251357557,30.58,73543.86,0.1,-0.59019,0.00021,23.99792]
[1780251358393,30.58,73544.65,0.1,-0.59004,0.00021,24.00028]
[1780251364092,30.57,73544.32,0.1,-0.59012,0.00021,23.99903]
[1780251369472,30.57,73544.76,0.1,-0.59005,0.00021,24.00019]
[1780251374508,30.56,73544.74,0.1,-0.59006,0.00021,24.00006]
[1780251379543,30.56,73544.76,0.1,-0.59005,0.00021,24.00007]
[1780251386592,30.56,73544.83,0.1,-0.59004,0.00021,24.00025]
[1780251391629,30.56,73545.09,0.1,-0.59,0.00021,23.99765]
[1780251396664,30.56,73545.33,0.1,-0.58995,0.00021,23.99846]
[1780251401699,30.56,73544.46,0.1,-0.59013,0.00021,23.99571]
[1780251408026,30.56,73544.39,0.1,-0.59014,0.00021,23.99548]
[1780251408282,30.56,73544.39,0.1,-0.59014,0.00021,23.99548]
[1780251408946,30.56,73543.76,0.1,-0.59027,0.00021,23.99344]
[1780251409001,30.56,73534.03,0.1,-0.59228,0.00021,23.96171]
[1780251409964,30.56,73534.03,0.1,-0.59228,0.00021,23.96171]
[1780251410692,30.56,73533.63,0.1,-0.59236,0.00021,23.96036]
[1780251415797,30.56,73532.39,0.1,-0.59261,0.00021,23.95631]
[1780251420832,30.57,73530.66,0.1,-0.59296,0.00021,23.9508]
[1780251425867,30.58,73529.41,0.1,-0.59318,0.00021,23.94706]
[1780251430902,30.59,73529.42,0.1,-0.59315,0.00021,23.94754]
[1780251436945,30.6,73529.51,0.1,-0.5931,0.00021,23.94836]
[1780251441980,30.6,73531.57,0.1,-0.59265,0.00021,23.95551]
[1780251448022,30.61,73530.38,0.1,-0.59287,0.00021,23.952]
[1780251454064,30.62,73530.41,0.1,-0.59285,0.00021,23.94907]
[1780251459098,30.62,73530.52,0.1,-0.59281,0.00021,23.94959]
[1780251464911,30.62,73530.62,0.1,-0.59279,0.00021,23.94994]
[1780251464940,30.62,73530.62,0.1,-0.59279,0.00021,23.94994]
[1780251465141,30.62,73525.27,0.1,-0.59389,0.00021,23.93221]
[1780251466148,30.63,73519.57,0.1,-0.59505,0.00021,23.91327]
[1780251466724,30.63,73519.57,0.1,-0.59505,0.00021,23.91327]
[1780251467492,30.63,73519.57,0.1,-0.59505,0.00021,23.91327]
[1780251468150,30.63,73516.73,0.1,-0.59562,0.00021,23.90376]
[1780251468162,30.63,73516.07,0.1,-0.59576,0.0002,23.90152]
[1780251469681,30.63,73516.07,0.1,-0.59576,0.0002,23.90152]
[1780251469726,30.63,73516.07,0.1,-0.59577,0.00021,23.90133]
[1780251473065,30.63,73516.07,0.1,-0.59577,0.00021,23.90139]
[1780251473153,30.63,73516.07,0.1,-0.59577,0.00021,23.90139]
[1780251473197,30.63,73516.04,0.1,-0.59577,0.00021,23.90132]
[1780251473695,30.63,73516.04,0.1,-0.59577,0.00021,23.90132]
[1780251474795,30.63,73514.68,0.1,-0.59605,0.0002,23.89669]
[1780251480246,30.62,73516.45,0.1,-0.5957,0.00021,23.90254]
[1780251482261,30.62,73520.46,0.1,-0.59488,0.00021,23.91606]
[1780251482906,30.62,73520.46,0.1,-0.59488,0.00021,23.91606]
[1780251488303,30.62,73516.91,0.1,-0.59562,0.00021,23.9038]
[1780251495353,30.61,73515.63,0.1,-0.59592,0.00021,23.89903]
[1780251504416,30.6,73515.13,0.1,-0.59606,0.00021,23.89674]
[1780251504851,30.6,73515.13,0.1,-0.59606,0.00021,23.89674]
[1780251505219,30.6,73515.13,0.1,-0.59606,0.00021,23.89674]
[1780251505423,30.6,73511.03,0.1,-0.5969,0.00021,23.88266]
[1780251510519,30.61,73509.45,0.1,-0.59719,0.0002,23.87777]
[1780251510556,30.61,73510.39,0.1,-0.59697,0.0002,23.88139]
[1780251513413,30.63,73510.45,0.1,-0.59693,0.0002,23.87887]
[1780251515495,30.64,73518.23,0.1,-0.59529,0.0002,23.90603]
[1780251522544,30.65,73519.33,0.1,-0.59504,0.0002,23.91005]
[1780251528585,30.65,73518.45,0.1,-0.5952,0.0002,23.90737]
[1780251533621,30.66,73520.02,0.1,-0.59486,0.0002,23.91292]
[1780251536799,30.66,73520.35,0.1,-0.59479,0.0002,23.91416]
[1780251537649,30.66,73520.81,0.1,-0.59469,0.0002,23.91572]
[1780251538029,30.66,73520.81,0.1,-0.59469,0.0002,23.91572]
[1780251539663,30.66,73521.25,0.1,-0.59459,0.0002,23.91729]
[1780251544697,30.67,73520.92,0.1,-0.59465,0.0002,23.91641]
[1780251546987,30.67,73520.89,0.1,-0.59465,0.0002,23.91636]
[1780251547075,30.67,73521.02,0.1,-0.59462,0.0002,23.91684]
[1780251553761,30.67,73520.98,0.1,-0.59462,0.0002,23.9168]
[1780251558797,30.67,73523.3,0.1,-0.59414,0.0002,23.92462]
[1780251560575,30.67,73523.3,0.1,-0.59414,0.0002,23.92462]
[1780251560677,30.67,73523.28,0.1,-0.59414,0.0002,23.92457]
[1780251561835,30.67,73523.09,0.1,-0.59418,0.0002,23.92394]
[1780251561936,30.67,73523.09,0.1,-0.59418,0.0002,23.92395]
[1780251568756,30.68,73520.99,0.1,-0.59461,0.0002,23.91696]
[1780251568790,30.68,73520.99,0.1,-0.59461,0.0002,23.91696]
[1780251573902,30.68,73523.1,0.1,-0.59419,0.0002,23.92068]
[1780251578672,30.68,73523.2,0.1,-0.59416,0.0002,23.92103]
[1780251579030,30.68,73523.17,0.1,-0.59416,0.0002,23.92105]
[1780251579132,30.68,73523.17,0.1,-0.59416,0.0002,23.92106]
[1780251583421,30.68,73522.94,0.1,-0.59421,0.0002,23.92031]
[1780251583522,30.68,73523.27,0.1,-0.59414,0.0002,23.92143]
[1780251586371,30.68,73525.9,0.1,-0.5936,0.0002,23.93021]
[1780251586573,30.68,73525.9,0.1,-0.5936,0.0002,23.93021]
[1780251592318,30.68,73528.92,0.1,-0.59298,0.00021,23.94023]
[1780251594843,30.68,73535.23,0.1,-0.59168,0.00021,23.96092]
[1780251596374,30.68,73535.17,0.1,-0.5917,0.00021,23.96071]
[1780251597217,30.68,73547.13,0.1,-0.58924,0.00021,23.99926]
[1780251598526,30.68,73547.13,0.1,-0.58924,0.00021,23.99926]
[1780251598597,30.68,73557.42,0.1,-0.58713,0.00021,24.03169]
[1780251600656,30.68,73558.32,0.1,-0.58694,0.00021,24.03449]
[1780251601091,30.68,73548.34,0.1,-0.58899,0.00021,24.00308]
[1780251603105,30.68,73540.37,0.1,-0.59063,0.00021,23.97752]
[1780251608140,30.68,73539.46,0.1,-0.59082,0.00021,23.97455]
[1780251614182,30.68,73539.16,0.1,-0.59089,0.00021,23.97354]
[1780251619216,30.68,73539.11,0.1,-0.5909,0.00021,23.97335]
[1780251629287,30.68,73539.07,0.1,-0.59091,0.00021,23.97317]
[1780251634322,30.68,73539.09,0.1,-0.59092,0.00021,23.96977]
[1780251642378,30.68,73538.76,0.1,-0.59099,0.00021,23.96866]
[1780251642971,30.68,73538.76,0.1,-0.59099,0.00021,23.96866]
[1780251648529,30.67,73539.16,0.1,-0.59091,0.00021,23.96992]
[1780251655291,30.67,73539.3,0.1,-0.59089,0.00021,23.97034]
[1780251660504,30.67,73541.1,0.1,-0.59052,0.00021,23.97611]
[1780251665541,30.67,73540.68,0.1,-0.59061,0.00021,23.97471]
[1780251671582,30.67,73540.4,0.1,-0.59067,0.00021,23.97376]
[1780251677625,30.67,73540.86,0.1,-0.59058,0.00021,23.9752]
[1780251686688,30.67,73538.66,0.1,-0.59103,0.00021,23.96804]
[1780251691723,30.67,73538.81,0.1,-0.59102,0.00021,23.96507]
[1780251692925,30.67,73539.01,0.1,-0.59098,0.00021,23.96571]
[1780251693844,30.67,73541.02,0.1,-0.59057,0.00021,23.97221]
[1780251703252,30.67,73541.33,0.1,-0.5905,0.00021,23.9732]
[1780251708843,30.67,73535.51,0.1,-0.59171,0.00021,23.9542]
[1780251710557,30.67,73535.51,0.1,-0.59171,0.00021,23.9542]
[1780251710611,30.67,73535.51,0.1,-0.59171,0.00021,23.9542]
[1780251710619,30.67,73535.51,0.1,-0.59171,0.00021,23.9542]
[1780251710629,30.67,73535.37,0.1,-0.59174,0.00021,23.95374]
[1780251711864,30.67,73529.81,0.1,-0.59288,0.00021,23.93549]
[1780251717171,30.67,73529.29,0.1,-0.59298,0.00021,23.93381]
[1780251722941,30.67,73527.52,0.1,-0.59334,0.00021,23.92804]
[1780251724979,30.67,73527.52,0.1,-0.59334,0.00021,23.92804]
[1780251725038,30.67,73527.6,0.1,-0.59332,0.00021,23.92834]
[1780251730998,30.67,73529.95,0.1,-0.59283,0.00021,23.93619]
[1780251736033,30.67,73531.25,0.1,-0.59256,0.00021,23.94054]
[1780251737122,30.67,73531.25,0.1,-0.59256,0.00021,23.94054]
[1780251737224,30.67,73531.69,0.1,-0.59247,0.00021,23.942]
[1780251738047,30.67,73538.7,0.1,-0.59103,0.00021,23.96489]
[1780251744088,30.67,73541.28,0.1,-0.5905,0.00021,23.97321]
[1780251751138,30.67,73543.58,0.1,-0.59004,0.00021,23.97714]
[1780251761208,30.67,73544.01,0.1,-0.58996,0.00021,23.97842]
[1780251766245,30.67,73546.33,0.1,-0.58949,0.00021,23.98579]
[1780251780343,30.66,73546.47,0.1,-0.58947,0.00021,23.98606]
[1780251786385,30.66,73545.93,0.1,-0.58959,0.00021,23.98427]
[1780251798472,30.66,73545.97,0.1,-0.58959,0.00021,23.98429]
[1780251806530,30.66,73546.16,0.1,-0.58956,0.00021,23.98483]
[1780251810387,30.66,73545.98,0.1,-0.58959,0.00021,23.98423]
[1780251811255,30.66,73545.41,0.1,-0.58971,0.00021,23.9824]
[1780251811793,30.66,73545.41,0.1,-0.58971,0.00021,23.9824]
[1780251816460,30.66,73545.56,0.1,-0.5897,0.00021,23.97943]
[1780251821635,30.66,73545.81,0.1,-0.58965,0.00021,23.98018]
[1780251826670,30.66,73545.88,0.1,-0.58964,0.00021,23.98037]
[1780251829764,30.65,73545.6,0.1,-0.58969,0.00021,23.97947]
[1780251831601,30.65,73545.6,0.1,-0.58969,0.00021,23.97946]
[1780251839483,30.65,73545.88,0.1,-0.58964,0.00021,23.98032]
[1780251841781,30.65,73541.05,0.1,-0.59064,0.00021,23.96475]
[1780251842779,30.65,73541.05,0.1,-0.59064,0.00021,23.96475]
[1780251843498,30.65,73544.83,0.1,-0.58986,0.00021,23.97691]
[1780251844498,30.65,73544.79,0.1,-0.58987,0.00021,23.97678]
[1780251846816,30.65,73540.42,0.1,-0.59077,0.00021,23.96268]
[1780251851851,30.65,73539.71,0.1,-0.59091,0.00021,23.96037]
[1780251854932,30.65,73539.65,0.1,-0.59093,0.00021,23.96017]
[1780251862928,30.65,73538.24,0.1,-0.59122,0.00021,23.95556]
[1780251867963,30.65,73537.82,0.1,-0.59131,0.00021,23.95417]
[1780251872998,30.65,73538.0,0.1,-0.59128,0.00021,23.95131]
[1780251878033,30.65,73538.2,0.1,-0.59124,0.00021,23.95195]
[1780251883069,30.65,73538.31,0.1,-0.59122,0.00021,23.95229]
[1780251888103,30.65,73538.31,0.1,-0.59122,0.00021,23.95228]
[1780251893137,30.65,73538.12,0.1,-0.59126,0.00021,23.95165]
[1780251898173,30.65,73543.43,0.1,-0.59017,0.00021,23.9688]
[1780251903208,30.65,73544.35,0.1,-0.58999,0.00021,23.9717]
[1780251908243,30.65,73545.39,0.1,-0.58978,0.00021,23.97497]
[1780251913281,30.64,73544.46,0.1,-0.58998,0.00021,23.97191]
[1780251918316,30.64,73543.82,0.1,-0.59011,0.00021,23.96979]
[1780251924360,30.64,73544.18,0.1,-0.59004,0.00021,23.97086]
[1780251927264,30.64,73544.43,0.1,-0.58999,0.00021,23.97163]
[1780251932416,30.64,73549.29,0.1,-0.58901,0.00021,23.98368]
[1780251934346,30.64,73549.29,0.1,-0.58901,0.00021,23.98368]
[1780251938801,30.64,73549.68,0.1,-0.58893,0.00021,23.9849]
[1780251944500,30.64,73551.21,0.1,-0.58862,0.00021,23.98973]
[1780251949534,30.64,73551.59,0.1,-0.58854,0.00021,23.99092]
[1780251956584,30.64,73551.91,0.1,-0.58848,0.00021,23.99191]
[1780251958598,30.64,73556.64,0.1,-0.5875,0.00021,24.00681]
[1780251963633,30.64,73559.96,0.1,-0.58682,0.00021,24.01722]
[1780251967497,30.64,73560.0,0.1,-0.58681,0.00021,24.01736]
[1780251968442,30.64,73560.7,0.1,-0.58666,0.00021,24.01957]
[1780251969471,30.64,73562.37,0.1,-0.58632,0.00021,24.02476]
[1780251975015,30.64,73562.03,0.1,-0.58638,0.00021,24.02378]
[1780251984782,30.64,73565.92,0.1,-0.58557,0.00021,24.03595]
[1780251989817,30.65,73566.23,0.1,-0.5855,0.00021,24.03699]
[1780251996756,30.65,73566.33,0.1,-0.58548,0.00021,24.03394]
[1780251999887,30.65,73572.02,0.1,-0.5843,0.00021,24.05144]
[1780252000165,30.65,73572.02,0.1,-0.5843,0.00021,24.05144]
[1780252002922,30.65,73575.08,0.1,-0.58367,0.00021,24.06075]
[1780252003008,30.65,73575.08,0.1,-0.58367,0.00021,24.06075]
[1780252003484,30.65,73575.85,0.1,-0.58351,0.00021,24.0631]
[1780252003611,30.65,73575.85,0.1,-0.58351,0.00021,24.0631]
[1780252005622,30.65,73573.62,0.1,-0.58397,0.00021,24.05635]
[1780252010970,30.66,73575.41,0.1,-0.58359,0.00021,24.06187]
[1780252015878,30.66,73575.17,0.1,-0.58363,0.00021,24.06125]
[1780252016071,30.66,73575.17,0.1,-0.58363,0.00021,24.06125]
[1780252024070,30.67,73577.99,0.1,-0.58302,0.00021,24.07009]
[1780252029105,30.67,73576.67,0.1,-0.58328,0.00021,24.06633]
[1780252034142,30.68,73575.16,0.1,-0.58357,0.00021,24.06201]
[1780252039956,30.68,73574.16,0.1,-0.58377,0.00021,24.05914]
[1780252040737,30.68,73574.31,0.1,-0.58373,0.00021,24.05962]
[1780252041826,30.68,73574.31,0.1,-0.58374,0.00021,24.05957]
[1780252047233,30.67,73576.33,0.1,-0.58334,0.00021,24.06537]
[1780252052269,30.67,73574.07,0.1,-0.58384,0.00021,24.05489]
[1780252059317,30.66,73574.15,0.1,-0.58385,0.00021,24.0548]
[1780252069387,30.65,73574.04,0.1,-0.58391,0.00021,24.05398]
[1780252076363,30.64,73574.15,0.1,-0.5839,0.00021,24.05413]
[1780252082088,30.64,73574.26,0.1,-0.58388,0.00021,24.05442]
[1780252088520,30.65,73574.39,0.1,-0.58383,0.00021,24.05511]
[1780252093521,30.65,73574.91,0.1,-0.58374,0.00021,24.05655]
[1780252094566,30.64,73580.86,0.1,-0.58251,0.00021,24.07435]
[1780252096837,30.64,73581.6,0.1,-0.58236,0.00021,24.07653]
[1780252110678,30.66,73582.87,0.1,-0.58205,0.00021,24.08097]
[1780252113539,30.66,73582.87,0.1,-0.58205,0.00021,24.08097]
[1780252116370,30.66,73582.8,0.1,-0.58207,0.00021,24.07737]
[1780252117733,30.66,73582.83,0.1,-0.58207,0.00021,24.0774]
[1780252132832,30.64,73582.94,0.1,-0.58211,0.00021,24.07694]
[1780252142902,30.63,73582.94,0.1,-0.58215,0.00021,24.0764]
[1780252148944,30.62,73582.91,0.1,-0.58218,0.00021,24.07599]
[1780252157000,30.61,73582.87,0.1,-0.58222,0.00021,24.07545]
[1780252162035,30.6,73584.39,0.1,-0.58193,0.00021,24.0797]
[1780252164049,30.6,73574.62,0.1,-0.58396,0.00021,24.0503]
[1780252165056,30.6,73568.96,0.1,-0.58513,0.00021,24.033]
[1780252165655,30.6,73568.96,0.1,-0.58513,0.00021,24.033]
[1780252167070,30.59,73561.99,0.1,-0.58657,0.00021,24.01147]
[1780252172106,30.6,73559.44,0.1,-0.5871,0.00021,24.00017]
[1780252172857,30.6,73559.44,0.1,-0.5871,0.00021,24.00017]
[1780252173113,30.6,73553.5,0.1,-0.58833,0.00021,23.98149]
[1780252173691,30.6,73553.5,0.1,-0.58833,0.00021,23.98149]
[1780252173869,30.6,73553.5,0.1,-0.58833,0.00021,23.98149]
[1780252173904,30.6,73553.5,0.1,-0.58833,0.00021,23.98149]
[1780252178147,30.6,73548.63,0.1,-0.58933,0.00021,23.966]
[1780252178468,30.6,73548.63,0.1,-0.58933,0.00021,23.966]
[1780252185197,30.6,73547.0,0.1,-0.58967,0.00021,23.96073]
[1780252188720,30.6,73547.41,0.1,-0.58959,0.00021,23.96202]
[1780252188800,30.6,73547.41,0.1,-0.58959,0.00021,23.96202]
[1780252194260,30.59,73550.71,0.1,-0.58891,0.00021,23.97252]
[1780252195491,30.59,73550.71,0.1,-0.58891,0.00021,23.97252]
[1780252196265,30.59,73550.71,0.1,-0.58891,0.00021,23.97252]
[1780252196617,30.59,73550.19,0.1,-0.58902,0.00021,23.97085]
[1780252196680,30.59,73550.19,0.1,-0.58902,0.00021,23.97085]
[1780252196724,30.59,73550.19,0.1,-0.58902,0.00021,23.97085]
[1780252197281,30.59,73536.99,0.1,-0.59174,0.00021,23.92823]
[1780252198288,30.59,73534.91,0.1,-0.59217,0.00021,23.92141]
[1780252199025,30.59,73534.91,0.1,-0.59217,0.00021,23.92141]
[1780252199158,30.59,73534.91,0.1,-0.59217,0.00021,23.92141]
[1780252199295,30.59,73534.69,0.1,-0.59222,0.00021,23.92069]
[1780252199355,30.59,73534.69,0.1,-0.59222,0.00021,23.92069]
[1780252205337,30.59,73533.47,0.1,-0.59249,0.00021,23.91642]
[1780252206442,30.59,73534.85,0.1,-0.5922,0.00021,23.92092]
[1780252207351,30.59,73540.55,0.1,-0.59103,0.00021,23.93956]
[1780252214400,30.59,73540.63,0.1,-0.59101,0.00021,23.93986]
[1780252220442,30.59,73540.72,0.1,-0.59099,0.00021,23.94019]
[1780252226727,30.59,73541.1,0.1,-0.59091,0.00021,23.94144]
[1780252227975,30.59,73541.1,0.1,-0.59091,0.00021,23.94145]
[1780252229506,30.59,73545.98,0.1,-0.5899,0.00021,23.95722]
[1780252234865,30.59,73544.86,0.1,-0.59015,0.00021,23.95018]
[1780252240134,30.59,73543.62,0.1,-0.5904,0.00021,23.94617]
[1780252244739,30.59,73542.15,0.1,-0.5907,0.00021,23.94142]
[1780252250653,30.59,73541.89,0.1,-0.59076,0.00021,23.94059]
[1780252252667,30.59,73546.0,0.1,-0.58991,0.00021,23.95385]
[1780252257703,30.59,73546.11,0.1,-0.58989,0.00021,23.95417]
[1780252261688,30.59,73546.25,0.1,-0.58986,0.00021,23.9546]
[1780252261738,30.59,73546.25,0.1,-0.58986,0.00021,23.9546]
[1780252262740,30.59,73551.25,0.1,-0.58883,0.00021,23.97056]
[1780252267775,30.59,73553.22,0.1,-0.58842,0.00021,23.97684]
[1780252268739,30.59,73553.22,0.1,-0.58842,0.00021,23.97684]
[1780252269708,30.59,73555.92,0.1,-0.58787,0.00021,23.98538]
[1780252274825,30.59,73557.65,0.1,-0.5875,0.00021,23.99092]
[1780252278219,30.59,73557.87,0.1,-0.58745,0.00021,23.99164]
[1780252278853,30.59,73565.88,0.1,-0.5858,0.00021,24.0166]
[1780252279859,30.59,73570.87,0.1,-0.58476,0.00021,24.03196]
[1780252281069,30.59,73570.87,0.1,-0.58476,0.00021,24.03196]
[1780252286909,30.59,73572.4,0.1,-0.58446,0.00021,24.03643]
[1780252289756,30.59,73573.4,0.1,-0.58426,0.00021,24.03942]
[1780252291803,30.59,73575.84,0.1,-0.58376,0.00021,24.04676]
[1780252296978,30.58,73578.68,0.1,-0.5832,0.00021,24.0517]
[1780252304056,30.58,73580.78,0.1,-0.58278,0.00021,24.05786]
[1780252304157,30.57,73580.74,0.1,-0.58279,0.00021,24.05763]
[1780252309536,30.58,73580.26,0.1,-0.58288,0.00021,24.05635]
[1780252310074,30.58,73580.51,0.1,-0.58283,0.00021,24.05713]
[1780252311908,30.58,73580.57,0.1,-0.58282,0.00021,24.05727]
[1780252312159,30.58,73580.57,0.1,-0.58282,0.00021,24.05727]
[1780252312459,30.58,73585.55,0.1,-0.58179,0.00021,24.07208]
[1780252312603,30.58,73585.55,0.1,-0.58179,0.00021,24.07208]
[1780252313667,30.58,73589.15,0.1,-0.58105,0.00021,24.08266]
[1780252314102,30.58,73596.3,0.1,-0.57957,0.00021,24.10348]
[1780252315666,30.57,73598.1,0.1,-0.57919,0.00021,24.10866]
[1780252315773,30.57,73598.1,0.1,-0.57919,0.00021,24.10866]
[1780252319372,30.57,73599.53,0.1,-0.5789,0.00021,24.1127]
[1780252319381,30.57,73608.12,0.1,-0.57712,0.00021,24.13713]
[1780252319552,30.57,73608.12,0.1,-0.57712,0.00021,24.13713]
[1780252320250,30.57,73613.64,0.1,-0.57598,0.00021,24.15258]
[1780252321152,30.57,73609.02,0.1,-0.57693,0.00021,24.13968]
[1780252325131,30.57,73606.35,0.1,-0.57748,0.00021,24.13224]
[1780252328588,30.58,73606.12,0.1,-0.57753,0.00021,24.13162]
[1780252328757,30.58,73606.12,0.1,-0.57753,0.00021,24.13162]
[1780252328797,30.58,73606.12,0.1,-0.57753,0.00021,24.13162]
[1780252329208,30.58,73595.94,0.1,-0.57963,0.00021,24.10261]
[1780252330578,30.58,73594.19,0.1,-0.57999,0.00021,24.09749]
[1780252336257,30.57,73592.66,0.1,-0.58033,0.00021,24.09278]
[1780252342299,30.56,73592.54,0.1,-0.58038,0.00021,24.09218]
[1780252347398,30.56,73592.5,0.1,-0.58039,0.00021,24.09194]
[1780252348341,30.56,73585.85,0.1,-0.58178,0.00021,24.07224]
[1780252352806,30.55,73585.1,0.1,-0.58196,0.00021,24.06646]
[1780252353376,30.55,73584.96,0.1,-0.58199,0.00021,24.06601]
[1780252354926,30.55,73583.81,0.1,-0.58223,0.00021,24.06256]
[1780252362439,30.55,73585.64,0.1,-0.58188,0.00021,24.0677]
[1780252368481,30.54,73584.76,0.1,-0.58208,0.00021,24.06483]
[1780252373516,30.53,73585.64,0.1,-0.58191,0.00021,24.06726]
[1780252378551,30.53,73585.35,0.1,-0.58199,0.00021,24.06623]
[1780252380459,30.53,73585.35,0.1,-0.58199,0.00021,24.06623]
[1780252386360,30.52,73585.41,0.1,-0.58199,0.00021,24.06623]
[1780252390534,30.52,73585.57,0.1,-0.58197,0.00021,24.06655]
[1780252390575,30.52,73585.63,0.1,-0.58196,0.00021,24.06666]
[1780252390636,30.52,73585.63,0.1,-0.58196,0.00021,24.06662]
[1780252395670,30.51,73585.74,0.1,-0.58195,0.00021,24.06675]
[1780252400705,30.51,73586.18,0.1,-0.58188,0.00021,24.06785]
[1780252402361,30.51,73586.18,0.1,-0.58188,0.00021,24.06785]
[1780252402410,30.51,73586.23,0.1,-0.58187,0.00021,24.06796]
[1780252408413,30.5,73585.82,0.1,-0.58196,0.00021,24.06665]
[1780252408428,30.5,73585.82,0.1,-0.58196,0.00021,24.06665]
[1780252409768,30.5,73579.6,0.1,-0.58328,0.00021,24.04772]
[1780252414803,30.49,73579.35,0.1,-0.58337,0.00021,24.04325]
[1780252419838,30.48,73578.93,0.1,-0.58348,0.00021,24.04167]
[1780252424873,30.47,73579.07,0.1,-0.58347,0.00021,24.0418]
[1780252429908,30.47,73578.62,0.1,-0.58359,0.00021,24.04014]
[1780252436957,30.45,73578.35,0.1,-0.58367,0.00021,24.03891]
[1780252441992,30.45,73578.1,0.1,-0.58375,0.00021,24.03785]
[1780252447028,30.44,73577.61,0.1,-0.58387,0.00021,24.03607]
[1780252452063,30.43,73576.08,0.1,-0.58421,0.00021,24.03111]
[1780252455114,30.43,73575.5,0.1,-0.58434,0.00021,24.02927]
[1780252456092,30.43,73571.32,0.1,-0.58522,0.00021,24.01625]
[1780252457172,30.43,73571.32,0.1,-0.58522,0.00021,24.01625]
[1780252457202,30.43,73571.32,0.1,-0.58522,0.00021,24.01625]
[1780252457301,30.42,73570.54,0.1,-0.58539,0.00021,24.01377]
[1780252463141,30.43,73565.76,0.1,-0.58637,0.00021,23.99916]
[1780252468178,30.43,73565.18,0.1,-0.58648,0.00021,23.99752]
[1780252473213,30.44,73565.11,0.1,-0.58649,0.00021,23.99406]
[1780252478252,30.44,73564.31,0.1,-0.58664,0.00021,23.99176]
[1780252483288,30.45,73563.18,0.1,-0.58686,0.00021,23.98842]
[1780252487316,30.45,73557.38,0.1,-0.58805,0.00021,23.97029]
[1780252496381,30.46,73555.72,0.1,-0.58838,0.00021,23.96525]
[1780252501416,30.46,73559.14,0.1,-0.58766,0.00021,23.97624]
[1780252506451,30.46,73562.14,0.1,-0.58702,0.00021,23.98587]
[1780252511487,30.47,73562.44,0.1,-0.58695,0.00021,23.98702]
[1780252516522,30.47,73562.72,0.1,-0.58687,0.00021,23.98809]
[1780252526592,30.48,73563.93,0.1,-0.58659,0.00021,23.99227]
[1780252531626,30.49,73563.99,0.1,-0.58658,0.00021,23.98923]
[1780252536662,30.5,73566.28,0.1,-0.58608,0.00021,23.99665]
[1780252547739,30.51,73566.33,0.1,-0.58603,0.00021,23.99737]
[1780252552774,30.52,73563.61,0.1,-0.58657,0.00021,23.98918]
[1780252559823,30.52,73564.58,0.1,-0.58635,0.00021,23.99256]
[1780252568887,30.54,73565.13,0.1,-0.5862,0.00021,23.99473]
[1780252573922,30.54,73566.54,0.1,-0.58588,0.00021,23.99939]
[1780252578499,30.54,73566.5,0.1,-0.58589,0.00021,23.99932]
[1780252579390,30.55,73566.44,0.1,-0.58589,0.00021,23.9993]
[1780252588022,30.56,73566.65,0.1,-0.58581,0.00021,24.00041]
[1780252597677,30.56,73566.69,0.1,-0.5858,0.00021,23.99733]
[1780252597842,30.57,73566.69,0.1,-0.58578,0.00021,23.9976]
[1780252597909,30.57,73566.69,0.1,-0.58578,0.00021,23.9976]
[1780252599099,30.57,73560.01,0.1,-0.58715,0.00021,23.97693]
[1780252604137,30.58,73558.44,0.1,-0.58746,0.00021,23.9722]
[1780252610179,30.58,73558.9,0.1,-0.58735,0.00021,23.97386]
[1780252617201,30.59,73560.93,0.1,-0.58692,0.00021,23.98035]
[1780252622263,30.59,73561.02,0.1,-0.58688,0.00021,23.9809]
[1780252627297,30.6,73561.43,0.1,-0.58679,0.00021,23.98235]
[1780252632333,30.6,73565.25,0.1,-0.58598,0.00021,23.99438]
[1780252644417,30.61,73564.95,0.1,-0.58601,0.00021,23.99395]
[1780252648507,30.61,73564.95,0.1,-0.586,0.00021,23.99403]
[1780252648796,30.61,73564.95,0.1,-0.586,0.00021,23.99403]
[1780252656502,30.62,73562.05,0.1,-0.58658,0.00021,23.98201]
[1780252661536,30.63,73561.7,0.1,-0.58664,0.00021,23.98112]
[1780252666578,30.63,73561.66,0.1,-0.58664,0.00021,23.98118]
[1780252671613,30.64,73562.74,0.1,-0.5864,0.00021,23.9847]
[1780252677655,30.64,73562.64,0.1,-0.58641,0.00021,23.98459]
[1780252682690,30.65,73562.27,0.1,-0.58647,0.00021,23.9836]
[1780252688732,30.65,73562.5,0.1,-0.58641,0.00021,23.98451]
[1780252693692,30.65,73562.61,0.1,-0.58638,0.00021,23.98499]
[1780252694805,30.65,73562.51,0.1,-0.58639,0.00021,23.98471]
[1780252696121,30.66,73561.26,0.1,-0.58665,0.00021,23.9809]
[1780252702831,30.66,73558.37,0.1,-0.58723,0.00021,23.97207]
[1780252707866,30.66,73559.09,0.1,-0.58707,0.00021,23.97448]
[1780252712901,30.67,73559.23,0.1,-0.58704,0.00021,23.97164]
[1780252718942,30.67,73559.22,0.1,-0.58703,0.00021,23.97178]
[1780252720771,30.67,73559.22,0.1,-0.58703,0.00021,23.97178]
[1780252725993,30.68,73559.12,0.1,-0.58704,0.00021,23.97167]
[1780252731030,30.68,73559.29,0.1,-0.58699,0.00021,23.97234]
[1780252732919,30.68,73559.29,0.1,-0.58699,0.00021,23.97237]
[1780252739086,30.69,73559.18,0.1,-0.587,0.00021,23.97224]
[1780252744121,30.69,73560.05,0.1,-0.58681,0.00021,23.97509]
[1780252749156,30.69,73559.73,0.1,-0.58686,0.00021,23.97423]
[1780252757212,30.7,73559.62,0.1,-0.58687,0.00021,23.97409]
[1780252763254,30.7,73559.68,0.1,-0.58685,0.00021,23.97441]
[1780252768289,30.7,73560.07,0.1,-0.58676,0.00021,23.97573]
[1780252777352,30.71,73559.64,0.1,-0.58685,0.00021,23.97115]
[1780252782067,30.71,73559.7,0.1,-0.58683,0.00021,23.97136]
[1780252787422,30.71,73560.1,0.1,-0.58674,0.00021,23.97278]
[1780252792457,30.71,73563.09,0.1,-0.58612,0.00021,23.98214]
[1780252795494,30.72,73569.83,0.1,-0.58472,0.00021,24.00286]
[1780252800529,30.72,73570.5,0.1,-0.58457,0.00021,24.00508]
[1780252805563,30.73,73568.02,0.1,-0.58507,0.00021,23.99772]
[1780252813620,30.73,73567.91,0.1,-0.58507,0.00021,23.99765]
[1780252818655,30.74,73567.74,0.1,-0.58509,0.00021,23.99728]
[1780252825704,30.74,73567.81,0.1,-0.58506,0.00021,23.99769]
[1780252831347,30.74,73566.61,0.1,-0.58531,0.00021,23.99408]
[1780252840809,30.75,73567.1,0.1,-0.5852,0.00021,23.99242]
[1780252846526,30.75,73566.89,0.1,-0.58524,0.00021,23.9918]
[1780252846553,30.75,73566.89,0.1,-0.58524,0.00021,23.9918]
[1780252847938,30.75,73566.89,0.1,-0.58523,0.00021,23.9919]
[1780252853901,30.76,73568.28,0.1,-0.58493,0.00021,23.99628]
[1780252859943,30.76,73567.99,0.1,-0.58498,0.00021,23.99553]
[1780252861423,30.76,73567.95,0.1,-0.58499,0.00021,23.99543]
[1780252861958,30.76,73572.24,0.1,-0.5841,0.00021,24.00846]
[1780252866993,30.76,73576.35,0.1,-0.58325,0.00021,24.02098]
[1780252872028,30.77,73577.77,0.1,-0.58293,0.00021,24.02546]
[1780252877063,30.78,73577.66,0.1,-0.58294,0.00021,24.02534]
[1780252885120,30.78,73578.11,0.1,-0.58283,0.00021,24.02692]
[1780252890155,30.77,73578.0,0.1,-0.58287,0.00021,24.02634]
[1780252895190,30.77,73578.39,0.1,-0.58282,0.00021,24.02382]
[1780252903246,30.76,73579.15,0.1,-0.5827,0.00021,24.02568]
[1780252907167,30.75,73579.21,0.1,-0.5827,0.00021,24.02571]
[1780252907283,30.75,73579.71,0.1,-0.5826,0.00021,24.02714]
[1780252913324,30.76,73580.75,0.1,-0.58237,0.00021,24.0304]
[1780252915183,30.76,73580.75,0.1,-0.58237,0.00021,24.0304]
[1780252915693,30.76,73580.75,0.1,-0.58237,0.00021,24.0304]
[1780252915694,30.76,73580.75,0.1,-0.58237,0.00021,24.03046]
[1780252920374,30.76,73576.38,0.1,-0.58327,0.00021,24.01746]
[1780252925409,30.76,73571.21,0.1,-0.58432,0.00021,24.00208]
[1780252930444,30.77,73569.12,0.1,-0.58474,0.00021,23.99588]
[1780252934080,30.77,73568.93,0.1,-0.58478,0.00021,23.99532]
[1780252934167,30.77,73568.93,0.1,-0.58478,0.00021,23.99532]
[1780252935309,30.77,73568.93,0.1,-0.58477,0.00021,23.9954]
[1780252935986,30.77,73568.93,0.1,-0.58477,0.00021,23.9954]
[1780252940969,30.77,73561.09,0.1,-0.58637,0.00021,23.97155]
[1780252944494,30.77,73557.66,0.1,-0.58707,0.00021,23.96095]
[1780252946986,30.77,73555.37,0.1,-0.58754,0.00021,23.95382]
[1780252947051,30.77,73555.37,0.1,-0.58754,0.00021,23.95382]
[1780252947452,30.77,73554.94,0.1,-0.58763,0.00021,23.95248]
[1780252947808,30.77,73543.09,0.1,-0.59007,0.00021,23.91498]
[1780252948570,30.77,73534.55,0.1,-0.59182,0.00021,23.88739]
[1780252949460,30.77,73534.55,0.1,-0.59182,0.00021,23.88739]
[1780252950060,30.77,73534.55,0.1,-0.59182,0.00021,23.88739]
[1780252950104,30.77,73534.45,0.1,-0.59184,0.00021,23.88706]
[1780252952648,30.77,73537.13,0.1,-0.59131,0.00021,23.89232]
[1780252952693,30.77,73537.5,0.1,-0.59123,0.00021,23.8935]
[1780252954019,30.77,73537.5,0.1,-0.59123,0.00021,23.8935]
[1780252954056,30.77,73537.5,0.1,-0.59123,0.00021,23.8935]
[1780252954161,30.77,73537.39,0.1,-0.59125,0.00021,23.89314]
[1780252954184,30.77,73537.39,0.1,-0.59125,0.00021,23.89314]
[1780252954376,30.77,73537.39,0.1,-0.59125,0.00021,23.89314]
[1780252954472,30.77,73537.39,0.1,-0.59125,0.00021,23.89314]
[1780252954652,30.77,73537.39,0.1,-0.59125,0.00021,23.89314]
[1780252955042,30.77,73531.17,0.1,-0.59253,0.00021,23.87287]
[1780252956033,30.77,73531.17,0.1,-0.59253,0.00021,23.87287]
[1780252956039,30.77,73531.17,0.1,-0.59253,0.00021,23.87287]
[1780252956088,30.77,73526.19,0.1,-0.59355,0.0002,23.85648]
[1780252959576,30.77,73525.22,0.1,-0.59375,0.0002,23.8533]
[1780252959658,30.77,73525.22,0.1,-0.59375,0.0002,23.85331]
[1780252964682,30.78,73525.01,0.1,-0.59378,0.0002,23.85269]
[1780252969717,30.78,73525.78,0.1,-0.59362,0.0002,23.8553]
[1780252974752,30.78,73526.62,0.1,-0.59345,0.0002,23.85814]
[1780252979787,30.78,73526.9,0.1,-0.59338,0.0002,23.85913]
[1780252985396,30.78,73527.35,0.1,-0.59329,0.0002,23.86066]
[1780252991873,30.78,73527.77,0.1,-0.5932,0.0002,23.86215]
[1780252997914,30.78,73527.77,0.1,-0.59319,0.0002,23.86222]
[1780253002418,30.78,73527.66,0.1,-0.59321,0.0002,23.86187]
[1780253002480,30.79,73527.66,0.1,-0.59321,0.0002,23.86192]
[1780253007985,30.79,73527.74,0.1,-0.59319,0.0002,23.86225]
[1780253014026,30.79,73527.73,0.1,-0.5932,0.0002,23.85885]
[1780253019062,30.79,73528.47,0.1,-0.59304,0.0002,23.86135]
[1780253024097,30.79,73528.54,0.1,-0.59302,0.0002,23.86164]
[1780253035174,30.79,73528.9,0.1,-0.59294,0.0002,23.86296]
[1780253040210,30.8,73528.78,0.1,-0.59296,0.0002,23.86262]
[1780253045243,30.8,73528.7,0.1,-0.59298,0.0002,23.8624]
[1780253050347,30.8,73529.48,0.1,-0.59281,0.0002,23.86504]
[1780253053911,30.8,73534.77,0.1,-0.59172,0.00021,23.88235]
[1780253057329,30.8,73540.62,0.1,-0.59052,0.00021,23.90128]
[1780253059317,30.8,73541.09,0.1,-0.59043,0.00021,23.90278]
[1780253064378,30.8,73542.52,0.1,-0.59013,0.00021,23.90734]
[1780253069413,30.8,73542.55,0.1,-0.59013,0.00021,23.90741]
[1780253081496,30.8,73541.94,0.1,-0.59027,0.00021,23.90195]
[1780253086532,30.8,73542.43,0.1,-0.59017,0.00021,23.90351]
[1780253091567,30.8,73539.78,0.1,-0.59072,0.00021,23.89499]
[1780253097611,30.8,73539.51,0.1,-0.59077,0.00021,23.89414]
[1780253100632,30.8,73534.27,0.1,-0.59185,0.00021,23.87718]
[1780253106680,30.8,73533.76,0.1,-0.59195,0.00021,23.8756]
[1780253111715,30.8,73531.23,0.1,-0.59246,0.0002,23.86738]
[1780253116813,30.8,73529.46,0.1,-0.59282,0.0002,23.86164]
[1780253116859,30.8,73529.46,0.1,-0.59282,0.0002,23.86164]
[1780253117155,30.8,73527.44,0.1,-0.59323,0.0002,23.85501]
[1780253117803,30.8,73527.44,0.1,-0.59323,0.0002,23.85501]
[1780253121782,30.79,73523.99,0.1,-0.59396,0.0002,23.8433]
[1780253130852,30.79,73524.34,0.1,-0.59391,0.0002,23.84422]
[1780253132745,30.79,73524.55,0.1,-0.59388,0.0002,23.84145]
[1780253134536,30.79,73524.84,0.1,-0.59382,0.0002,23.8424]
[1780253135610,30.79,73524.91,0.1,-0.59382,0.0002,23.84248]
[1780253140921,30.79,73526.24,0.1,-0.59353,0.0002,23.84703]
[1780253148978,30.79,73525.51,0.1,-0.59366,0.0002,23.84487]
[1780253150064,30.79,73525.51,0.1,-0.59366,0.0002,23.84487]
[1780253150066,30.79,73525.51,0.1,-0.59366,0.0002,23.84487]
[1780253150162,30.79,73525.28,0.1,-0.59371,0.0002,23.84414]
[1780253150992,30.8,73520.27,0.1,-0.59473,0.0002,23.82753]
[1780253151999,30.8,73515.26,0.1,-0.59575,0.0002,23.81075]
[1780253157034,30.8,73515.0,0.1,-0.59579,0.0002,23.81008]
[1780253159395,30.8,73515.14,0.1,-0.59576,0.0002,23.81063]
[1780253160938,30.8,73515.14,0.1,-0.59576,0.0002,23.81066]
[1780253161064,30.8,73516.55,0.1,-0.59547,0.0002,23.81545]
[1780253166098,30.8,73517.56,0.1,-0.59526,0.0002,23.81889]
[1780253169973,30.8,73517.56,0.1,-0.59526,0.0002,23.81889]
[1780253174150,30.81,73517.56,0.1,-0.59525,0.0002,23.81895]
[1780253175162,30.81,73524.23,0.1,-0.59388,0.0002,23.8413]
[1780253181204,30.81,73524.36,0.1,-0.59384,0.0002,23.84196]
[1780253186244,30.82,73524.39,0.1,-0.59382,0.0002,23.84224]
[1780253189496,30.82,73524.39,0.1,-0.59382,0.0002,23.84224]
[1780253189563,30.82,73524.39,0.1,-0.59382,0.0002,23.84224]
[1780253189969,30.82,73524.39,0.1,-0.59382,0.0002,23.84224]
[1780253195308,30.82,73525.98,0.1,-0.59349,0.0002,23.84436]
[1780253205378,30.83,73526.18,0.1,-0.59342,0.0002,23.84541]
[1780253212427,30.84,73527.41,0.1,-0.59315,0.0002,23.8497]
[1780253222497,30.84,73527.66,0.1,-0.59307,0.0002,23.85089]
[1780253223873,30.84,73527.66,0.1,-0.59307,0.0002,23.85089]
[1780253223917,30.84,73527.66,0.1,-0.59307,0.0002,23.85089]
[1780253223954,30.84,73527.63,0.1,-0.59308,0.0002,23.85083]
[1780253224511,30.85,73519.99,0.1,-0.59464,0.0002,23.82558]
[1780253229547,30.85,73516.8,0.1,-0.59528,0.0002,23.8151]
[1780253236319,30.85,73516.73,0.1,-0.59528,0.0002,23.81497]
[1780253237611,30.85,73516.73,0.1,-0.59528,0.0002,23.81511]
[1780253243645,30.86,73516.06,0.1,-0.5954,0.0002,23.81312]
[1780253248680,30.86,73514.86,0.1,-0.59563,0.0002,23.80926]
[1780253254722,30.87,73515.26,0.1,-0.59555,0.0002,23.80736]
[1780253262781,30.87,73515.3,0.1,-0.59552,0.0002,23.80775]
[1780253270837,30.88,73515.24,0.1,-0.59552,0.0002,23.8078]
[1780253276398,30.88,73514.96,0.1,-0.59557,0.0002,23.80699]
[1780253283368,30.88,73514.93,0.1,-0.59557,0.0002,23.80698]
[1780253288963,30.89,73515.87,0.1,-0.59535,0.0002,23.81047]
[1780253300453,30.89,73515.88,0.1,-0.59535,0.0002,23.81054]
[1780253300553,30.9,73515.88,0.1,-0.59532,0.0002,23.81093]
[1780253305269,30.9,73515.91,0.1,-0.59531,0.0002,23.81106]
[1780253305431,30.9,73515.95,0.1,-0.5953,0.0002,23.81127]
[1780253305578,30.9,73515.95,0.1,-0.5953,0.0002,23.81127]
[1780253306275,30.9,73515.95,0.1,-0.5953,0.0002,23.81127]
[1780253307094,30.9,73510.88,0.1,-0.59633,0.0002,23.79428]
[1780253312129,30.9,73509.71,0.1,-0.59657,0.0002,23.78702]
[1780253318172,30.91,73509.35,0.1,-0.59663,0.0002,23.78597]
[1780253324214,30.91,73509.92,0.1,-0.59651,0.0002,23.78807]
[1780253328783,30.91,73509.66,0.1,-0.59655,0.0002,23.78732]
[1780253329814,30.91,73509.41,0.1,-0.5966,0.0002,23.7865]
[1780253338312,30.92,73506.63,0.1,-0.59715,0.0002,23.77733]
[1780253348382,30.92,73506.88,0.1,-0.59708,0.0002,23.77851]
[1780253353417,30.93,73507.36,0.1,-0.59697,0.0002,23.78031]
[1780253357069,30.93,73507.74,0.1,-0.59688,0.0002,23.7817]
[1780253357092,30.93,73507.74,0.1,-0.59688,0.0002,23.7817]
[1780253357096,30.93,73507.74,0.1,-0.59688,0.0002,23.7817]
[1780253357107,30.93,73507.74,0.1,-0.59688,0.0002,23.7817]
[1780253362486,30.93,73511.07,0.1,-0.59619,0.0002,23.79316]
[1780253366222,30.93,73512.03,0.1,-0.59599,0.0002,23.79648]
[1780253366514,30.94,73513.51,0.1,-0.59569,0.0002,23.80148]
[1780253372556,30.94,73514.32,0.1,-0.59553,0.0002,23.80084]
[1780253377099,30.94,73515.39,0.1,-0.59531,0.0002,23.80446]
[1780253377476,30.94,73515.39,0.1,-0.59531,0.0002,23.80446]
[1780253377512,30.94,73515.39,0.1,-0.59531,0.0002,23.80446]
[1780253377200,30.94,73517.78,0.1,-0.59482,0.0002,23.81245]
[1780253377941,30.94,73517.78,0.1,-0.59482,0.0002,23.81245]
[1780253383633,30.94,73517.26,0.1,-0.59491,0.0002,23.8109]
[1780253388749,30.94,73518.48,0.1,-0.59466,0.0002,23.81506]
[1780253388819,30.94,73518.84,0.1,-0.59458,0.0002,23.81628]
[1780253393851,30.95,73518.07,0.1,-0.59474,0.0002,23.81376]
[1780253394043,30.95,73518.07,0.1,-0.59474,0.0002,23.81376]
[1780253394099,30.95,73518.07,0.1,-0.59474,0.0002,23.81376]
[1780253394198,30.95,73518.34,0.1,-0.59468,0.0002,23.81466]
[1780253394710,30.95,73510.05,0.1,-0.59637,0.0002,23.78691]
[1780253400752,30.95,73511.36,0.1,-0.59609,0.0002,23.79157]
[1780253405787,30.95,73511.18,0.1,-0.59611,0.0002,23.79115]
[1780253410822,30.96,73512.96,0.1,-0.59574,0.0002,23.79733]
[1780253416950,30.96,73513.1,0.1,-0.5957,0.0002,23.79794]
[1780253422906,30.97,73514.2,0.1,-0.59546,0.0002,23.80189]
[1780253429955,30.97,73512.06,0.1,-0.59588,0.0002,23.79495]
[1780253439018,30.98,73511.93,0.1,-0.59589,0.0002,23.79138]
[1780253445061,30.98,73511.01,0.1,-0.59607,0.0002,23.7885]
[1780253450095,30.99,73512.02,0.1,-0.59585,0.0002,23.79207]
[1780253458151,30.99,73510.78,0.1,-0.59608,0.0002,23.78817]
[1780253460357,30.99,73511.69,0.1,-0.5959,0.0002,23.79127]
[1780253461397,30.99,73511.69,0.1,-0.59589,0.0002,23.7913]
[1780253461446,30.99,73499.06,0.1,-0.59846,0.0002,23.74844]
[1780253462179,30.99,73497.61,0.1,-0.59875,0.0002,23.74351]
[1780253467218,31.0,73497.46,0.1,-0.59876,0.0002,23.74329]
[1780253469364,31.0,73497.46,0.1,-0.59876,0.0002,23.74329]
[1780253469370,31.0,73497.46,0.1,-0.59876,0.0002,23.74329]
[1780253469624,31.0,73497.46,0.1,-0.59876,0.0002,23.74329]
[1780253470239,31.0,73491.23,0.1,-0.60002,0.0002,23.72181]
[1780253470805,31.0,73491.23,0.1,-0.60002,0.0002,23.72181]
[1780253472942,31.0,73490.41,0.1,-0.60019,0.0002,23.71894]
[1780253473846,31.0,73490.29,0.1,-0.60022,0.0002,23.7185]
[1780253479474,31.0,73490.63,0.1,-0.60015,0.0002,23.7196]
[1780253480388,31.0,73490.6,0.1,-0.60016,0.0002,23.71948]
[1780253486351,31.0,73493.07,0.1,-0.59967,0.0002,23.72792]
[1780253487309,31.0,73493.07,0.1,-0.59967,0.0002,23.72792]
[1780253491868,30.99,73490.9,0.1,-0.60011,0.0002,23.72029]
[1780253497428,30.99,73490.39,0.1,-0.60024,0.0002,23.7149]
[1780253502952,30.99,73490.39,0.1,-0.60024,0.0002,23.7149]
[1780253508139,30.99,73489.49,0.1,-0.60044,0.0002,23.71154]
[1780253508507,30.99,73485.32,0.1,-0.60129,0.0002,23.69689]
[1780253513361,30.99,73483.68,0.1,-0.60162,0.0002,23.69106]
[1780253513968,30.99,73483.64,0.1,-0.60163,0.0002,23.69091]
[1780253514118,30.99,73483.64,0.1,-0.60163,0.0002,23.69091]
[1780253514207,30.99,73483.64,0.1,-0.60163,0.0002,23.69091]
[1780253514547,30.99,73489.23,0.1,-0.6005,0.0002,23.71054]
[1780253514892,30.99,73489.23,0.1,-0.6005,0.0002,23.71054]
[1780253515553,30.99,73496.46,0.1,-0.59903,0.0002,23.73565]
[1780253517399,30.99,73496.6,0.1,-0.599,0.0002,23.73611]
[1780253517774,30.98,73496.96,0.1,-0.59893,0.0002,23.73731]
[1780253518582,30.98,73496.96,0.1,-0.59893,0.0002,23.73731]
[1780253521878,30.99,73497.55,0.1,-0.5988,0.0002,23.73953]
[1780253524508,30.99,73495.54,0.1,-0.5992,0.0002,23.73269]
[1780253525661,30.99,73496.04,0.1,-0.5991,0.0002,23.73447]
[1780253530321,30.99,73496.2,0.1,-0.59905,0.0002,23.73517]
[1780253535411,31.0,73496.45,0.1,-0.59899,0.0002,23.73624]
[1780253536127,31.0,73497.12,0.1,-0.59885,0.0002,23.73866]
[1780253536145,31.0,73497.12,0.1,-0.59885,0.0002,23.73866]
[1780253536213,31.0,73497.12,0.1,-0.59885,0.0002,23.73866]
[1780253536703,31.0,73504.81,0.1,-0.59728,0.0002,23.76501]
[1780253536730,31.0,73504.81,0.1,-0.59728,0.0002,23.76501]
[1780253537710,31.0,73508.93,0.1,-0.59644,0.0002,23.77903]
[1780253539401,31.0,73508.44,0.1,-0.59654,0.0002,23.7774]
[1780253548663,31.0,73509.0,0.1,-0.59642,0.0002,23.77941]
[1780253553825,31.01,73505.25,0.1,-0.59718,0.0002,23.76347]
[1780253558861,31.01,73502.97,0.1,-0.59764,0.0002,23.75582]
[1780253563896,31.01,73503.99,0.1,-0.59741,0.0002,23.75949]
[1780253578115,31.02,73503.0,0.1,-0.59761,0.0002,23.75627]
[1780253584047,31.03,73502.25,0.1,-0.59772,0.0002,23.75434]
[1780253596131,31.04,73502.13,0.1,-0.59772,0.0002,23.75433]
[1780253601166,31.04,73502.43,0.1,-0.59765,0.0002,23.75549]
[1780253606201,31.04,73504.7,0.1,-0.59718,0.0002,23.76332]
[1780253610687,31.04,73502.54,0.1,-0.59761,0.0002,23.75605]
[1780253611970,31.04,73502.68,0.1,-0.59758,0.0002,23.75658]
[1780253613422,31.04,73502.68,0.1,-0.59759,0.0002,23.75315]
[1780253616400,31.05,73502.57,0.1,-0.59761,0.0002,23.75285]
[1780253617528,31.05,73502.57,0.1,-0.59761,0.0002,23.75287]
[1780253619463,31.05,73502.5,0.1,-0.59762,0.0002,23.75269]
[1780253624529,31.05,73502.84,0.1,-0.59754,0.0002,23.75397]
[1780253624587,31.05,73502.84,0.1,-0.59754,0.0002,23.75397]
[1780253630369,31.05,73506.14,0.1,-0.59686,0.0002,23.76529]
[1780253641447,31.06,73506.3,0.1,-0.59682,0.0002,23.76604]
[1780253646482,31.06,73506.07,0.1,-0.59686,0.0002,23.76535]
[1780253649503,31.06,73511.4,0.1,-0.59577,0.0002,23.78334]
[1780253649910,31.06,73511.4,0.1,-0.59577,0.0002,23.78334]
[1780253658569,31.06,73515.53,0.1,-0.59493,0.0002,23.79716]
[1780253664612,31.06,73515.61,0.1,-0.59491,0.0002,23.79747]
[1780253672671,31.06,73512.76,0.1,-0.5955,0.0002,23.78462]
[1780253677706,31.07,73511.02,0.1,-0.59584,0.0002,23.77889]
[1780253682743,31.07,73511.86,0.1,-0.59567,0.0002,23.78178]
[1780253687776,31.07,73511.61,0.1,-0.59571,0.0002,23.78103]
[1780253692811,31.07,73511.64,0.1,-0.5957,0.0002,23.78121]
[1780253701874,31.07,73510.81,0.1,-0.59586,0.0002,23.77858]
[1780253706909,31.08,73511.21,0.1,-0.59577,0.0002,23.78002]
[1780253711944,31.08,73511.56,0.1,-0.59569,0.0002,23.78128]
[1780253716979,31.08,73511.29,0.1,-0.59574,0.0002,23.78046]
[1780253724028,31.08,73510.49,0.1,-0.5959,0.0002,23.7779]
[1780253732354,31.08,73510.64,0.1,-0.59586,0.0002,23.77848]
[1780253738128,31.09,73512.04,0.1,-0.59558,0.0002,23.77987]
[1780253744170,31.09,73512.22,0.1,-0.59554,0.0002,23.78057]
[1780253749205,31.09,73512.12,0.1,-0.59555,0.0002,23.78031]
[1780253755247,31.09,73512.04,0.1,-0.59556,0.0002,23.78014]
[1780253761289,31.09,73512.37,0.1,-0.59549,0.0002,23.78133]
[1780253766324,31.09,73512.32,0.1,-0.5955,0.0002,23.78123]
[1780253771359,31.1,73514.5,0.1,-0.59505,0.0002,23.78855]
[1780253778408,31.1,73514.34,0.1,-0.59508,0.0002,23.78809]
[1780253783443,31.1,73514.15,0.1,-0.59511,0.0002,23.78751]
[1780253788478,31.1,73514.28,0.1,-0.59508,0.0002,23.78799]
[1780253793513,31.1,73514.17,0.1,-0.59511,0.0002,23.78422]
[1780253795463,31.1,73514.15,0.1,-0.59512,0.0002,23.78417]
[1780253800499,31.1,73514.07,0.1,-0.59513,0.0002,23.78394]
[1780253801543,31.1,73514.07,0.1,-0.59513,0.0002,23.78397]
[1780253803405,31.1,73514.07,0.1,-0.59513,0.0002,23.78398]
[1780253810639,31.1,73511.99,0.1,-0.59554,0.0002,23.77717]
[1780253816046,31.11,73513.41,0.1,-0.59525,0.0002,23.78197]
[1780253821716,31.11,73515.63,0.1,-0.59479,0.0002,23.78942]
[1780253826750,31.11,73516.12,0.1,-0.59469,0.0002,23.7911]
[1780253835814,31.11,73516.25,0.1,-0.59466,0.0002,23.79162]
[1780253848905,31.11,73516.25,0.1,-0.59465,0.0002,23.79176]
[1780253851446,31.11,73516.63,0.1,-0.59457,0.0002,23.79304]
[1780253860148,31.12,73516.83,0.1,-0.59454,0.0002,23.7903]
[1780253860989,31.12,73516.87,0.1,-0.59453,0.0002,23.79049]
[1780253866026,31.12,73517.73,0.1,-0.59435,0.0002,23.79338]
[1780253869674,31.12,73517.75,0.1,-0.59434,0.0002,23.79347]
[1780253880802,31.12,73519.14,0.1,-0.59406,0.0002,23.79808]
[1780253885805,31.12,73519.14,0.1,-0.59406,0.0002,23.79814]
[1780253892209,31.12,73522.68,0.1,-0.59334,0.0002,23.80976]
[1780253898337,31.12,73522.77,0.1,-0.59332,0.0002,23.81004]
[1780253899472,31.12,73522.86,0.1,-0.5933,0.0002,23.81034]
[1780253906307,31.12,73524.31,0.1,-0.593,0.0002,23.81507]
[1780253907923,31.12,73524.31,0.1,-0.593,0.0002,23.81507]
[1780253912459,31.12,73525.11,0.1,-0.59284,0.0002,23.81769]
[1780253918391,31.12,73528.95,0.1,-0.59207,0.0002,23.82678]
[1780253923924,31.12,73529.53,0.1,-0.59194,0.0002,23.82873]
[1780253924003,31.12,73530.34,0.1,-0.59178,0.0002,23.83136]
[1780253925678,31.12,73530.57,0.1,-0.59173,0.0002,23.83209]
[1780253925779,31.12,73531.66,0.1,-0.59151,0.0002,23.83559]
[1780253926721,31.12,73531.66,0.1,-0.59151,0.0002,23.83559]
[1780253926750,31.12,73533.12,0.1,-0.59121,0.0002,23.8403]
[1780253931606,31.12,73533.28,0.1,-0.59118,0.0002,23.8408]
[1780253938531,31.12,73533.91,0.1,-0.59106,0.0002,23.84267]
[1780253941533,31.12,73534.67,0.1,-0.59091,0.0002,23.84507]
[1780253946587,31.12,73538.45,0.1,-0.59015,0.0002,23.85698]
[1780253951621,31.12,73538.17,0.1,-0.59021,0.0002,23.85598]
[1780253956657,31.11,73538.8,0.1,-0.59009,0.0002,23.85786]
[1780253961692,31.11,73540.04,0.1,-0.58985,0.0002,23.86167]
[1780253965922,31.11,73539.01,0.1,-0.59007,0.0002,23.85834]
[1780253966021,31.11,73539.01,0.1,-0.59007,0.0002,23.85834]
[1780253966727,31.11,73526.96,0.1,-0.59252,0.0002,23.81965]
[1780253968022,31.11,73526.96,0.1,-0.59252,0.0002,23.81965]
[1780253968116,31.11,73526.91,0.1,-0.59253,0.0002,23.81948]
[1780253968741,31.11,73522.36,0.1,-0.59346,0.0002,23.80465]
[1780253970461,31.11,73520.61,0.1,-0.59381,0.0002,23.79893]
[1780253970755,31.11,73518.66,0.1,-0.59421,0.0002,23.79252]
[1780253975790,31.11,73516.04,0.1,-0.59475,0.0002,23.78048]
[1780253980825,31.11,73516.97,0.1,-0.59456,0.0002,23.78361]
[1780253990895,31.11,73514.48,0.1,-0.59505,0.0002,23.77552]
[1780253993259,31.11,73513.46,0.1,-0.59526,0.0002,23.77217]
[1780253993918,31.11,73509.58,0.1,-0.59604,0.0002,23.75924]
[1780253997730,31.12,73508.13,0.1,-0.59633,0.0002,23.75446]
[1780254002026,31.12,73502.43,0.1,-0.59748,0.0002,23.73538]
[1780254002987,31.12,73509.38,0.1,-0.59606,0.0002,23.75885]
[1780254003261,31.12,73509.38,0.1,-0.59606,0.0002,23.75885]
[1780254003994,31.12,73510.01,0.1,-0.59593,0.0002,23.76098]
[1780254007049,31.12,73510.09,0.1,-0.59592,0.0002,23.76121]
[1780254010214,31.12,73516.76,0.1,-0.59457,0.0002,23.78336]
[1780254011504,31.12,73517.13,0.1,-0.59449,0.0002,23.78458]
[1780254017088,31.12,73517.25,0.1,-0.59447,0.0002,23.78498]
[1780254019656,31.12,73517.17,0.1,-0.59448,0.0002,23.78472]
[1780254019783,31.12,73517.17,0.1,-0.59448,0.0002,23.78472]
[1780254025145,31.12,73515.92,0.1,-0.59474,0.0002,23.78053]
[1780254030180,31.12,73516.08,0.1,-0.59472,0.0002,23.78098]
[1780254035216,31.11,73516.19,0.1,-0.59471,0.0002,23.77781]
[1780254035830,31.11,73516.19,0.1,-0.59471,0.0002,23.77781]
[1780254039830,31.11,73515.6,0.1,-0.59484,0.0002,23.77578]
[1780254044158,31.11,73515.9,0.1,-0.59478,0.0002,23.77672]
[1780254044279,31.11,73515.49,0.1,-0.59486,0.0002,23.77534]
[1780254052335,31.12,73515.49,0.1,-0.59485,0.0002,23.7755]
[1780254055452,31.12,73515.12,0.1,-0.59493,0.0002,23.77429]
[1780254055467,31.12,73515.12,0.1,-0.59493,0.0002,23.77429]
[1780254055569,31.12,73515.15,0.1,-0.59492,0.0002,23.77443]
[1780254061398,31.11,73519.73,0.1,-0.594,0.0002,23.78939]
[1780254062697,31.11,73523.7,0.1,-0.59319,0.0002,23.80237]
[1780254067968,31.11,73524.11,0.1,-0.59311,0.0002,23.80367]
[1780254075497,31.11,73524.33,0.1,-0.59308,0.0002,23.8043]
[1780254084559,31.11,73524.29,0.1,-0.59309,0.0002,23.80406]
[1780254090603,31.11,73523.91,0.1,-0.59317,0.0002,23.80274]
[1780254095637,31.1,73523.95,0.1,-0.59318,0.0002,23.79934]
[1780254097538,31.1,73523.95,0.1,-0.59318,0.0002,23.79934]
[1780254097639,31.1,73523.95,0.1,-0.59319,0.0002,23.79932]
[1780254098842,31.1,73523.95,0.1,-0.59319,0.0002,23.79932]
[1780254098943,31.1,73523.75,0.1,-0.59323,0.0002,23.79867]
[1780254105707,31.1,73524.83,0.1,-0.59301,0.0002,23.8021]
[1780254112482,31.1,73525.03,0.1,-0.59298,0.0002,23.80272]
[1780254113975,31.1,73525.03,0.1,-0.59298,0.0002,23.80267]
[1780254114077,31.1,73525.03,0.1,-0.59298,0.0002,23.80266]
[1780254115614,31.1,73525.03,0.1,-0.59298,0.0002,23.80266]
[1780254115715,31.1,73525.03,0.1,-0.59298,0.0002,23.80268]
[1780254117029,31.1,73525.03,0.1,-0.59298,0.0002,23.80268]
[1780254117130,31.1,73525.03,0.1,-0.59298,0.0002,23.80267]
[1780254122827,31.1,73526.67,0.1,-0.59264,0.0002,23.80805]
[1780254128869,31.1,73526.9,0.1,-0.59259,0.0002,23.80882]
[1780254130451,31.1,73526.9,0.1,-0.59259,0.0002,23.80883]
[1780254130589,31.1,73526.9,0.1,-0.59259,0.0002,23.80883]
[1780254130883,31.1,73533.3,0.1,-0.59129,0.0002,23.82949]
[1780254132207,31.1,73539.01,0.1,-0.59013,0.0002,23.8477]
[1780254134125,31.1,73538.16,0.1,-0.5903,0.0002,23.84498]
[1780254134301,31.1,73538.16,0.1,-0.5903,0.0002,23.84498]
[1780254134636,31.1,73539.05,0.1,-0.59012,0.0002,23.8478]
[1780254134960,31.1,73539.05,0.1,-0.59012,0.0002,23.8478]
[1780254135918,31.1,73546.2,0.1,-0.58867,0.0002,23.87029]
[1780254138148,31.1,73547.33,0.1,-0.58844,0.0002,23.87379]
[1780254138222,31.1,73547.33,0.1,-0.58844,0.0002,23.87379]
[1780254144421,31.09,73549.7,0.1,-0.58797,0.0002,23.88096]
[1780254150017,31.09,73553.47,0.1,-0.58722,0.0002,23.89243]
[1780254152148,31.09,73553.5,0.1,-0.58723,0.0002,23.88904]
[1780254153038,31.09,73546.51,0.1,-0.58866,0.0002,23.86725]
[1780254158073,31.08,73543.97,0.1,-0.58919,0.0002,23.85914]
[1780254163108,31.08,73543.47,0.1,-0.5893,0.0002,23.85742]
[1780254169051,31.08,73542.79,0.1,-0.58945,0.0002,23.85516]
[1780254174190,31.07,73539.11,0.1,-0.59021,0.0002,23.84332]
[1780254180232,31.07,73538.7,0.1,-0.59031,0.0002,23.84185]
[1780254186274,31.07,73538.84,0.1,-0.59029,0.0002,23.84211]
[1780254187892,31.06,73538.8,0.1,-0.5903,0.0002,23.84195]
[1780254190302,31.06,73534.35,0.1,-0.59121,0.0002,23.82764]
[1780254195337,31.06,73530.82,0.1,-0.59194,0.0002,23.81615]
[1780254200372,31.06,73529.61,0.1,-0.5922,0.0002,23.81214]
[1780254200749,31.06,73529.61,0.1,-0.5922,0.0002,23.81214]
[1780254203035,31.06,73527.44,0.1,-0.59264,0.0002,23.80506]
[1780254203393,31.06,73527.48,0.1,-0.59263,0.0002,23.80517]
[1780254205624,31.06,73527.52,0.1,-0.59263,0.0002,23.80529]
[1780254205726,31.06,73527.52,0.1,-0.59263,0.0002,23.80528]
[1780254211449,31.05,73527.91,0.1,-0.59257,0.0002,23.803]
[1780254214392,31.05,73527.91,0.1,-0.59257,0.0002,23.803]
[1780254214427,31.05,73528.05,0.1,-0.59254,0.0002,23.80341]
[1780254219555,31.05,73528.26,0.1,-0.59251,0.0002,23.8039]
[1780254226657,31.04,73527.84,0.1,-0.59263,0.0002,23.80214]
[1780254226810,31.04,73527.84,0.1,-0.59263,0.0002,23.80214]
[1780254226910,31.04,73527.88,0.1,-0.59263,0.0002,23.80207]
[1780254234611,31.03,73528.53,0.1,-0.59251,0.0002,23.80408]
[1780254240703,31.03,73528.59,0.1,-0.5925,0.0002,23.80423]
[1780254240848,31.03,73528.59,0.1,-0.5925,0.0002,23.80423]
[1780254241661,31.03,73536.59,0.1,-0.59087,0.0002,23.82998]
[1780254246699,31.03,73535.56,0.1,-0.59109,0.0002,23.82656]
[1780254252741,31.03,73535.58,0.1,-0.59109,0.0002,23.8265]
[1780254257776,31.02,73536.73,0.1,-0.59087,0.0002,23.83008]
[1780254262673,31.02,73535.98,0.1,-0.59102,0.0002,23.8276]
[1780254262720,31.02,73535.98,0.1,-0.59102,0.0002,23.8276]
[1780254262723,31.02,73535.98,0.1,-0.59102,0.0002,23.8276]
[1780254262733,31.02,73535.98,0.1,-0.59102,0.0002,23.8276]
[1780254262950,31.02,73535.98,0.1,-0.59102,0.0002,23.8276]
[1780254262968,31.02,73535.98,0.1,-0.59102,0.0002,23.8276]
[1780254263818,31.02,73527.63,0.1,-0.59273,0.0002,23.80057]
[1780254264769,31.02,73527.63,0.1,-0.59273,0.0002,23.80057]
[1780254264805,31.02,73527.63,0.1,-0.59273,0.0002,23.80057]
[1780254264809,31.02,73527.63,0.1,-0.59273,0.0002,23.80057]
[1780254264928,31.02,73527.63,0.1,-0.59273,0.0002,23.80057]
[1780254265029,31.02,73527.66,0.1,-0.59273,0.0002,23.80066]
[1780254265832,31.02,73523.34,0.1,-0.5936,0.0002,23.78659]
[1780254267846,31.03,73513.8,0.1,-0.59554,0.0002,23.75507]
[1780254272882,31.03,73516.81,0.1,-0.59493,0.0002,23.7618]
[1780254277917,31.03,73516.3,0.1,-0.59502,0.0002,23.76027]
[1780254278986,31.03,73516.3,0.1,-0.59502,0.0002,23.76027]
[1780254283081,31.03,73516.54,0.1,-0.59497,0.0002,23.76119]
[1780254283144,31.03,73516.87,0.1,-0.5949,0.0002,23.76232]
[1780254287013,31.04,73515.8,0.1,-0.59511,0.0002,23.75882]
[1780254287299,31.04,73515.72,0.1,-0.59513,0.0002,23.75857]
[1780254287988,31.04,73507.51,0.1,-0.5968,0.0002,23.73105]
[1780254289293,31.04,73507.51,0.1,-0.5968,0.0002,23.73105]
[1780254295040,31.04,73505.15,0.1,-0.59726,0.0002,23.7233]
[1780254300075,31.04,73504.53,0.1,-0.59737,0.0002,23.72138]
[1780254308131,31.05,73507.86,0.1,-0.59668,0.0002,23.73293]
[1780254313166,31.05,73511.38,0.1,-0.59595,0.0002,23.74492]
[1780254320215,31.06,73511.37,0.1,-0.59594,0.0002,23.74507]
[1780254326259,31.06,73510.73,0.1,-0.59606,0.0002,23.7431]
[1780254337336,31.07,73509.99,0.1,-0.5962,0.0002,23.73749]
[1780254342371,31.07,73509.62,0.1,-0.59627,0.0002,23.73641]
[1780254347406,31.07,73509.13,0.1,-0.59636,0.0002,23.73492]
[1780254352441,31.08,73511.19,0.1,-0.59593,0.0002,23.742]
[1780254359492,31.08,73509.13,0.1,-0.59633,0.0002,23.73531]
[1780254372583,31.09,73509.28,0.1,-0.59627,0.0002,23.73624]
[1780254381647,31.1,73509.3,0.1,-0.59625,0.0002,23.73662]
[1780254393731,31.1,73509.32,0.1,-0.59623,0.0002,23.73361]
[1780254399738,31.1,73509.32,0.1,-0.59623,0.0002,23.73361]
[1780254400708,31.11,73508.22,0.1,-0.59644,0.0002,23.7301]
[1780254405816,31.11,73507.7,0.1,-0.59653,0.0002,23.72856]
[1780254411499,31.11,73507.66,0.1,-0.59654,0.0002,23.72846]
[1780254411914,31.11,73507.63,0.1,-0.59654,0.0002,23.72848]
[1780254417900,31.12,73504.24,0.1,-0.59722,0.0002,23.71719]
[1780254422935,31.12,73508.54,0.1,-0.59634,0.0002,23.73178]
[1780254426963,31.12,73512.81,0.1,-0.59547,0.0002,23.74609]
[1780254431998,31.12,73511.33,0.1,-0.59577,0.0002,23.74117]
[1780254438040,31.12,73511.19,0.1,-0.59579,0.0002,23.74073]
[1780254443075,31.12,73508.63,0.1,-0.59631,0.0002,23.73219]
[1780254445280,31.12,73508.57,0.1,-0.59632,0.0002,23.73199]
[1780254446096,31.12,73500.26,0.1,-0.59801,0.0002,23.70391]
[1780254452138,31.12,73497.85,0.1,-0.5985,0.0002,23.6923]
[1780254458179,31.12,73497.5,0.1,-0.59859,0.0002,23.69088]
[1780254464222,31.12,73496.3,0.1,-0.59885,0.0002,23.68654]
[1780254469257,31.11,73496.18,0.1,-0.59888,0.0002,23.68595]
[1780254475300,31.11,73496.17,0.1,-0.5989,0.0002,23.68569]
[1780254481343,31.1,73496.85,0.1,-0.59878,0.0002,23.6878]
[1780254486378,31.1,73497.0,0.1,-0.59876,0.0002,23.68811]
[1780254491617,31.1,73497.9,0.1,-0.59858,0.0002,23.69112]
[1780254491719,31.1,73497.9,0.1,-0.59858,0.0002,23.69112]
[1780254497468,31.1,73498.56,0.1,-0.59845,0.0002,23.69333]
[1780254503278,31.1,73499.44,0.1,-0.59827,0.0002,23.69643]
[1780254507538,31.1,73493.61,0.1,-0.59946,0.0002,23.67629]
[1780254508879,31.1,73492.53,0.1,-0.59968,0.0002,23.67252]
[1780254509686,31.1,73492.53,0.1,-0.59968,0.0002,23.67252]
[1780254510892,31.09,73492.66,0.1,-0.59966,0.0002,23.67291]
[1780254516601,31.09,73492.48,0.1,-0.59972,0.0002,23.66862]
[1780254521636,31.09,73493.38,0.1,-0.59955,0.0002,23.67156]
[1780254526722,31.09,73495.21,0.1,-0.59919,0.0002,23.67774]
[1780254538755,31.08,73496.37,0.1,-0.59899,0.0002,23.68119]
[1780254544797,31.07,73496.31,0.1,-0.59901,0.0002,23.68075]
[1780254549832,31.07,73491.86,0.1,-0.59993,0.0002,23.66518]
[1780254552259,31.07,73491.26,0.1,-0.60005,0.0002,23.66306]
[1780254557888,31.06,73494.53,0.1,-0.5994,0.0002,23.67417]
[1780254560776,31.06,73494.64,0.1,-0.59938,0.0002,23.67451]
[1780254568966,31.05,73494.54,0.1,-0.59943,0.0002,23.6738]
[1780254574001,31.05,73494.24,0.1,-0.59952,0.0002,23.66912]
[1780254578057,31.05,73494.15,0.1,-0.59954,0.0002,23.66874]
[1780254579103,31.05,73494.39,0.1,-0.59949,0.0002,23.6695]
[1780254585242,31.05,73494.58,0.1,-0.59946,0.0002,23.6701]
[1780254592127,31.04,73495.82,0.1,-0.59923,0.0002,23.67406]
[1780254601270,31.04,73495.89,0.1,-0.59922,0.0002,23.67423]
[1780254614286,31.03,73495.88,0.1,-0.59927,0.0002,23.67347]
[1780254619320,31.02,73496.59,0.1,-0.59913,0.0002,23.67575]
[1780254624355,31.02,73496.52,0.1,-0.59916,0.0002,23.67534]
[1780254629391,31.02,73503.38,0.1,-0.59776,0.0002,23.69895]
[1780254634426,31.03,73504.88,0.1,-0.59746,0.0002,23.70076]
[1780254639461,31.03,73505.41,0.1,-0.59734,0.0002,23.70273]
[1780254647845,31.03,73505.08,0.1,-0.5974,0.0002,23.70174]
[1780254654568,31.04,73505.21,0.1,-0.59734,0.0002,23.70257]
[1780254659605,31.04,73505.62,0.1,-0.59725,0.0002,23.70414]
[1780254668669,31.05,73505.48,0.1,-0.59726,0.0002,23.70399]
[1780254677167,31.05,73505.55,0.1,-0.59724,0.0002,23.7043]
[1780254678739,31.06,73497.77,0.1,-0.5988,0.0002,23.67801]
[1780254684781,31.06,73499.38,0.1,-0.59846,0.0002,23.68377]
[1780254689816,31.06,73497.3,0.1,-0.59887,0.0002,23.67681]
[1780254694851,31.07,73495.96,0.1,-0.59915,0.0002,23.66885]
[1780254700893,31.06,73496.8,0.1,-0.59899,0.0002,23.67157]
[1780254713984,31.05,73496.44,0.1,-0.59909,0.0002,23.66989]
[1780254719019,31.05,73496.49,0.1,-0.59909,0.0002,23.66991]
[1780254725063,31.05,73498.82,0.1,-0.59863,0.0002,23.67772]
[1780254733119,31.04,73497.29,0.1,-0.59896,0.0002,23.6722]
[1780254738154,31.04,73497.23,0.1,-0.59898,0.0002,23.67183]
[1780254748224,31.03,73496.75,0.1,-0.5991,0.0002,23.66986]
[1780254754917,31.03,73499.17,0.1,-0.59863,0.0002,23.6746]
[1780254764336,31.02,73497.28,0.1,-0.59904,0.0002,23.66771]
[1780254771385,31.02,73497.07,0.1,-0.5991,0.0002,23.66678]
[1780254776420,31.02,73498.22,0.1,-0.59887,0.0002,23.67059]
[1780254781455,31.01,73497.21,0.1,-0.59909,0.0002,23.66696]
[1780254786490,31.01,73497.37,0.1,-0.59906,0.0002,23.66737]
[1780254790481,31.01,73496.27,0.1,-0.59929,0.0002,23.66348]
[1780254790726,31.01,73496.27,0.1,-0.59929,0.0002,23.66348]
[1780254790791,31.01,73496.27,0.1,-0.59929,0.0002,23.66348]
[1780254792891,31.01,73492.53,0.1,-0.60006,0.0002,23.65046]
[1780254794465,31.01,73491.97,0.1,-0.60017,0.0002,23.64847]
[1780254799581,31.01,73491.71,0.1,-0.60024,0.0002,23.64744]
[1780254804616,31.0,73491.74,0.1,-0.60024,0.0002,23.64743]
[1780254806589,31.0,73491.59,0.1,-0.60027,0.0002,23.64689]
[1780254810496,31.0,73495.17,0.1,-0.59955,0.0002,23.65923]
[1780254815694,31.0,73499.69,0.1,-0.59865,0.0002,23.6712]
[1780254819722,31.0,73503.6,0.1,-0.59784,0.0002,23.68477]
[1780254825765,31.01,73504.1,0.1,-0.59772,0.0002,23.68671]
[1780254830800,31.01,73503.84,0.1,-0.59776,0.0002,23.68603]
[1780254837855,31.02,73506.08,0.1,-0.59729,0.0002,23.69395]
[1780254845578,31.02,73506.0,0.1,-0.5973,0.0002,23.69379]
[1780254847925,31.02,73501.77,0.1,-0.59815,0.0002,23.6795]
[1780254852960,31.02,73494.85,0.1,-0.59957,0.0002,23.65552]
[1780254857994,31.02,73494.23,0.1,-0.5997,0.0002,23.65327]
[1780254858909,31.02,73494.23,0.1,-0.5997,0.0002,23.65327]
[1780254867059,31.01,73492.15,0.1,-0.60014,0.0002,23.64588]
[1780254869545,31.01,73492.06,0.1,-0.60016,0.0002,23.64553]
[1780254871761,31.01,73488.3,0.1,-0.60094,0.0002,23.62888]
[1780254873531,31.01,73488.12,0.1,-0.60098,0.0002,23.62821]
[1780254877556,31.01,73486.09,0.1,-0.60139,0.0002,23.62104]
[1780254883174,31.01,73489.53,0.1,-0.6007,0.0002,23.63302]
[1780254884830,31.01,73489.53,0.1,-0.6007,0.0002,23.63302]
[1780254885567,31.01,73489.35,0.1,-0.60074,0.0002,23.63237]
[1780254891229,31.01,73489.91,0.1,-0.60063,0.0002,23.6342]
[1780254892962,31.01,73489.91,0.1,-0.60063,0.0002,23.6342]
[1780254898278,31.0,73492.24,0.1,-0.60017,0.0002,23.64215]
[1780254901484,31.0,73492.36,0.1,-0.60015,0.0002,23.64254]
[1780254904917,31.0,73489.17,0.1,-0.6008,0.0002,23.6313]
[1780254912377,31.0,73490.47,0.1,-0.60055,0.0002,23.63565]
[1780254917412,30.99,73492.67,0.1,-0.60011,0.0002,23.64319]
[1780254922447,30.99,73493.29,0.1,-0.59999,0.0002,23.64521]
[1780254927482,30.99,73491.24,0.1,-0.60042,0.0002,23.63794]
[1780254932518,30.99,73490.74,0.1,-0.60054,0.0002,23.6326]
[1780254937553,30.98,73491.0,0.1,-0.6005,0.0002,23.63339]
[1780254942588,30.98,73490.89,0.1,-0.60053,0.0002,23.63289]
[1780254950650,30.98,73491.33,0.1,-0.60045,0.0002,23.63424]
[1780254957698,30.98,73491.39,0.1,-0.60045,0.0002,23.63428]
[1780254963741,30.97,73491.35,0.1,-0.60047,0.0002,23.634]
[1780254968238,30.97,73491.48,0.1,-0.60044,0.0002,23.63443]
[1780254968252,30.97,73491.48,0.1,-0.60044,0.0002,23.63443]
[1780254969670,30.97,73493.83,0.1,-0.59997,0.0002,23.64254]
[1780254974818,30.97,73494.2,0.1,-0.5999,0.0002,23.64366]
[1780254980860,30.96,73494.79,0.1,-0.59979,0.0002,23.64555]
[1780254985895,30.96,73494.75,0.1,-0.59981,0.0002,23.64528]
[1780254990932,30.96,73499.0,0.1,-0.59895,0.0002,23.65987]
[1780254994959,30.96,73503.86,0.1,-0.59798,0.0002,23.67297]
[1780254999994,30.96,73507.49,0.1,-0.59725,0.0002,23.68524]
[1780255005029,30.96,73509.18,0.1,-0.5969,0.0002,23.6911]
[1780255010065,30.96,73509.33,0.1,-0.59686,0.0002,23.69174]
[1780255015100,30.96,73512.89,0.1,-0.59612,0.0002,23.70388]
[1780255020135,30.96,73513.48,0.1,-0.59599,0.0002,23.70598]
[1780255022497,30.97,73514.77,0.1,-0.59573,0.0002,23.71035]
[1780255022507,30.97,73514.77,0.1,-0.59573,0.0002,23.71035]
[1780255022543,30.97,73514.77,0.1,-0.59573,0.0002,23.71035]
[1780255022732,30.97,73514.77,0.1,-0.59573,0.0002,23.71035]
[1780255023156,30.97,73514.94,0.1,-0.59569,0.0002,23.71095]
[1780255028190,30.97,73516.21,0.1,-0.59542,0.0002,23.7153]
[1780255037254,30.97,73518.37,0.1,-0.59497,0.0002,23.7227]
[1780255042289,30.97,73518.22,0.1,-0.59499,0.0002,23.72232]
[1780255045563,30.98,73518.15,0.1,-0.595,0.0002,23.72213]
[1780255045614,30.98,73518.15,0.1,-0.595,0.0002,23.72213]
[1780255045660,30.98,73518.05,0.1,-0.59502,0.0002,23.72181]
[1780255051352,30.98,73516.32,0.1,-0.59538,0.0002,23.71271]
[1780255056387,30.98,73514.04,0.1,-0.59584,0.0002,23.70521]
[1780255061435,30.98,73513.16,0.1,-0.59601,0.0002,23.70241]
[1780255068484,30.99,73512.84,0.1,-0.59606,0.0002,23.70158]
[1780255076633,30.99,73513.68,0.1,-0.59588,0.0002,23.70453]
[1780255085603,31.0,73512.96,0.1,-0.59599,0.0002,23.70254]
[1780255090642,31.0,73513.7,0.1,-0.59583,0.0002,23.7052]
[1780255095923,31.0,73512.31,0.1,-0.59611,0.0002,23.70057]
[1780255096689,31.01,73508.31,0.1,-0.59692,0.0002,23.68726]
[1780255097660,31.01,73508.31,0.1,-0.59692,0.0002,23.68726]
[1780255102731,31.01,73509.47,0.1,-0.59666,0.0002,23.69143]
[1780255107766,31.02,73509.7,0.1,-0.5966,0.0002,23.69241]
[1780255112801,31.02,73509.86,0.1,-0.59657,0.0002,23.68967]
[1780255120865,31.03,73512.01,0.1,-0.59611,0.0002,23.6972]
[1780255125900,31.03,73509.82,0.1,-0.59655,0.0002,23.69001]
[1780255130935,31.03,73510.15,0.1,-0.59647,0.0002,23.69131]
[1780255135970,31.04,73510.14,0.1,-0.59646,0.0002,23.69146]
[1780255142014,31.04,73510.01,0.1,-0.59647,0.0002,23.69123]
[1780255147049,31.05,73513.89,0.1,-0.59567,0.0002,23.70443]
[1780255152084,31.05,73513.93,0.1,-0.59565,0.0002,23.70469]
[1780255157119,31.05,73514.08,0.1,-0.59561,0.0002,23.70532]
[1780255166182,31.05,73514.17,0.1,-0.59558,0.0002,23.70584]
[1780255173230,31.06,73515.28,0.1,-0.59536,0.0002,23.70623]
[1780255178267,31.06,73516.26,0.1,-0.59515,0.0002,23.70959]
[1780255183301,31.06,73516.18,0.1,-0.59516,0.0002,23.70941]
[1780255190350,31.06,73515.72,0.1,-0.59525,0.0002,23.70798]
[1780255196392,31.07,73515.48,0.1,-0.59529,0.0002,23.70727]
[1780255202434,31.07,73516.34,0.1,-0.59511,0.0002,23.7102]
[1780255207468,31.07,73516.21,0.1,-0.59513,0.0002,23.70983]
[1780255218523,31.07,73516.79,0.1,-0.59501,0.0002,23.7118]
[1780255225595,31.07,73516.93,0.1,-0.59497,0.0002,23.71238]
[1780255233651,31.07,73517.02,0.1,-0.59497,0.0002,23.70925]
[1780255238686,31.07,73516.88,0.1,-0.59499,0.0002,23.70882]
[1780255243723,31.07,73516.66,0.1,-0.59504,0.0002,23.70813]
[1780255248758,31.07,73516.13,0.1,-0.59514,0.0002,23.7064]
[1780255253793,31.08,73517.39,0.1,-0.59488,0.0002,23.71062]
[1780255259835,31.08,73518.29,0.1,-0.5947,0.0002,23.71364]
[1780255266884,31.08,73517.94,0.1,-0.59477,0.0002,23.71252]
[1780255277961,31.08,73517.47,0.1,-0.59486,0.0002,23.71103]
[1780255286017,31.08,73517.03,0.1,-0.59494,0.0002,23.70961]
[1780255292062,31.08,73517.23,0.1,-0.59492,0.0002,23.70683]
[1780255297096,31.08,73516.99,0.1,-0.59496,0.0002,23.70605]
[1780255307167,31.08,73516.99,0.1,-0.59496,0.0002,23.70607]
[1780255316235,31.08,73516.98,0.1,-0.59496,0.0002,23.70605]
[1780255326305,31.08,73516.98,0.1,-0.59496,0.0002,23.70607]
[1780255336375,31.08,73516.98,0.1,-0.59496,0.0002,23.70609]
[1780255342417,31.08,73517.27,0.1,-0.5949,0.0002,23.70706]
[1780255348460,31.08,73517.33,0.1,-0.59489,0.0002,23.70728]
[1780255353496,31.08,73517.48,0.1,-0.59487,0.0002,23.70432]
[1780255356518,31.08,73506.82,0.1,-0.59704,0.0002,23.66863]
[1780255360546,31.08,73505.49,0.1,-0.59731,0.0002,23.6642]
[1780255365581,31.09,73505.81,0.1,-0.59724,0.0002,23.66539]
[1780255371623,31.09,73505.31,0.1,-0.59733,0.0002,23.66379]
[1780255379680,31.08,73505.14,0.1,-0.59739,0.0002,23.66287]
[1780255384715,31.08,73504.18,0.1,-0.5976,0.0002,23.65941]
[1780255385977,31.08,73504.18,0.1,-0.5976,0.0002,23.65941]
[1780255386872,31.08,73504.18,0.1,-0.5976,0.0002,23.65937]
[1780255386880,31.08,73498.85,0.1,-0.59869,0.0002,23.64113]
[1780255393778,31.07,73495.6,0.1,-0.59936,0.0002,23.62977]
[1780255398813,31.07,73497.85,0.1,-0.59891,0.0002,23.6374]
[1780255403895,31.07,73498.18,0.1,-0.59885,0.0002,23.63841]
[1780255410899,31.06,73499.53,0.1,-0.59859,0.0002,23.6428]
[1780255416941,31.06,73499.45,0.1,-0.59864,0.0002,23.63886]
[1780255418848,31.06,73499.21,0.1,-0.59869,0.0002,23.63801]
[1780255419962,31.06,73487.84,0.1,-0.601,0.0002,23.59852]
[1780255420915,31.06,73487.84,0.1,-0.601,0.0002,23.59852]
[1780255422566,31.06,73485.62,0.1,-0.60146,0.0002,23.59072]
[1780255422853,31.06,73484.83,0.1,-0.60162,0.0002,23.58793]
[1780255423027,31.06,73484.83,0.1,-0.60162,0.0002,23.58793]
[1780255423198,31.06,73484.83,0.1,-0.60162,0.0002,23.58793]
[1780255423259,31.06,73484.83,0.1,-0.60162,0.0002,23.58793]
[1780255423269,31.06,73484.83,0.1,-0.60162,0.0002,23.58793]
[1780255423450,31.06,73484.83,0.1,-0.60162,0.0002,23.58793]
[1780255423458,31.06,73477.74,0.1,-0.60306,0.0002,23.56281]
[1780255423990,31.06,73473.22,0.1,-0.60398,0.0002,23.54664]
[1780255429025,31.06,73472.62,0.1,-0.60409,0.0002,23.54457]
[1780255435069,31.06,73472.56,0.1,-0.6041,0.0002,23.54447]
[1780255440104,31.06,73472.69,0.1,-0.60407,0.0002,23.54504]
[1780255446146,31.06,73471.98,0.1,-0.6042,0.0002,23.54259]
[1780255450407,31.06,73472.04,0.1,-0.60419,0.0002,23.54283]
[1780255450508,31.07,73474.14,0.1,-0.60376,0.0002,23.55042]
[1780255459237,31.07,73474.35,0.1,-0.60371,0.0002,23.5513]
[1780255464273,31.07,73472.86,0.1,-0.60401,0.0002,23.54603]
[1780255469015,31.07,73470.34,0.1,-0.60452,0.0002,23.53701]
[1780255469337,31.07,73470.34,0.1,-0.60452,0.0002,23.53701]
[1780255469459,31.07,73462.99,0.1,-0.606,0.0002,23.51038]
[1780255471324,31.07,73454.39,0.1,-0.60776,0.0002,23.4753]
[1780255472331,31.07,73448.55,0.1,-0.60894,0.0002,23.45362]
[1780255476358,31.07,73443.72,0.1,-0.60991,0.0002,23.43558]
[1780255481394,31.07,73441.29,0.1,-0.6104,0.0002,23.42642]
[1780255483121,31.07,73441.17,0.1,-0.61043,0.0002,23.42596]
[1780255484256,31.07,73439.68,0.1,-0.61073,0.0002,23.42031]
[1780255484415,31.07,73434.05,0.1,-0.61187,0.0002,23.39888]
[1780255485279,31.07,73434.05,0.1,-0.61187,0.0002,23.39888]
[1780255485412,31.07,73434.05,0.1,-0.61187,0.0002,23.39888]
[1780255485430,31.07,73423.64,0.1,-0.61397,0.0002,23.35876]
[1780255485746,31.07,73423.64,0.1,-0.61397,0.0002,23.35876]
[1780255485773,31.07,73423.64,0.1,-0.61397,0.0002,23.35876]
[1780255486207,31.07,73423.64,0.1,-0.61397,0.0002,23.35876]
[1780255486285,31.07,73423.64,0.1,-0.61397,0.0002,23.35876]
[1780255486328,31.07,73423.64,0.1,-0.61397,0.0002,23.35876]
[1780255486429,31.07,73415.4,0.1,-0.61563,0.0002,23.32658]
[1780255486746,31.07,73415.4,0.1,-0.61563,0.0002,23.32658]
[1780255486764,31.07,73415.4,0.1,-0.61563,0.0002,23.32658]
[1780255486917,31.07,73415.4,0.1,-0.61563,0.0002,23.32658]
[1780255487077,31.07,73415.4,0.1,-0.61563,0.0002,23.32658]
[1780255487436,31.07,73416.28,0.1,-0.61545,0.0002,23.33008]
[1780255488116,31.07,73416.28,0.1,-0.61545,0.0002,23.33008]
[1780255488453,31.07,73416.28,0.1,-0.61545,0.0002,23.33008]
[1780255488562,31.08,73416.01,0.1,-0.61549,0.0002,23.32914]
[1780255488978,31.08,73416.01,0.1,-0.61549,0.0002,23.32914]
[1780255494485,31.08,73413.48,0.1,-0.61599,0.0002,23.31944]
[1780255496201,31.08,73413.28,0.1,-0.61603,0.0002,23.3187]
[1780255499415,31.08,73411.98,0.1,-0.61628,0.0002,23.31373]
[1780255499520,31.08,73411.46,0.1,-0.61638,0.0002,23.31172]
[1780255501550,31.08,73409.64,0.1,-0.61674,0.0002,23.30462]
[1780255502424,31.09,73406.8,0.1,-0.61731,0.0002,23.29343]
[1780255502687,31.09,73406.8,0.1,-0.61731,0.0002,23.29343]
[1780255502747,31.09,73412.11,0.1,-0.61623,0.0002,23.31456]
[1780255503553,31.09,73418.81,0.1,-0.61488,0.0002,23.34094]
[1780255505907,31.09,73419.58,0.1,-0.61472,0.0002,23.34402]
[1780255506576,31.09,73418.49,0.1,-0.61494,0.0002,23.33979]
[1780255507648,31.09,73418.49,0.1,-0.61494,0.0002,23.33979]
[1780255507656,31.09,73418.49,0.1,-0.61494,0.0002,23.33979]
[1780255508588,31.09,73412.79,0.1,-0.61608,0.0002,23.31749]
[1780255509713,31.09,73412.79,0.1,-0.61608,0.0002,23.31749]
[1780255509742,31.09,73409.5,0.1,-0.61674,0.0002,23.30453]
[1780255515637,31.1,73411.67,0.1,-0.61628,0.0002,23.31357]
[1780255520672,31.1,73411.35,0.1,-0.61632,0.0002,23.31274]
[1780255522686,31.1,73400.02,0.1,-0.6186,0.0002,23.26765]
[1780255525707,31.1,73399.01,0.1,-0.61881,0.0002,23.26349]
[1780255528728,31.1,73405.74,0.1,-0.61746,0.0002,23.29035]
[1780255533763,31.1,73405.5,0.1,-0.61753,0.0002,23.28569]
[1780255536784,31.1,73400.01,0.1,-0.61864,0.0002,23.26357]
[1780255537823,31.1,73400.01,0.1,-0.61864,0.0002,23.26357]
[1780255539517,31.1,73390.03,0.1,-0.62065,0.0002,23.22313]
[1780255544691,31.1,73390.67,0.1,-0.62052,0.0002,23.22572]
[1780255550885,31.09,73390.33,0.1,-0.62059,0.0002,23.22431]
[1780255555920,31.09,73390.05,0.1,-0.62065,0.0002,23.22314]
[1780255560955,31.09,73390.31,0.1,-0.6206,0.0002,23.22417]
[1780255565990,31.09,73390.82,0.1,-0.6205,0.0002,23.22621]
[1780255571024,31.09,73390.67,0.1,-0.62053,0.0002,23.22556]
[1780255574733,31.09,73390.21,0.1,-0.62062,0.0002,23.22367]
[1780255576732,31.09,73379.59,0.1,-0.62275,0.0002,23.18004]
[1780255576892,31.09,73379.59,0.1,-0.62275,0.0002,23.18004]
[1780255577018,31.09,73379.59,0.1,-0.62275,0.0002,23.18004]
[1780255577067,31.09,73371.29,0.1,-0.62441,0.0002,23.14553]
[1780255582576,31.09,73370.9,0.1,-0.62449,0.0002,23.14402]
[1780255582642,31.09,73370.9,0.1,-0.62449,0.0002,23.14402]
[1780255582681,31.09,73370.9,0.1,-0.62449,0.0002,23.14402]
[1780255582776,31.09,73370.9,0.1,-0.62449,0.0002,23.14402]
[1780255582796,31.1,73370.9,0.1,-0.62448,0.0002,23.1441]
[1780255583044,31.1,73370.9,0.1,-0.62448,0.0002,23.1441]
[1780255583576,31.1,73370.9,0.1,-0.62448,0.0002,23.1441]
[1780255583589,31.1,73366.94,0.1,-0.62527,0.0002,23.12751]
[1780255584108,31.1,73366.94,0.1,-0.62527,0.0002,23.12751]
[1780255584118,31.1,73371.99,0.1,-0.62426,0.0002,23.14874]
[1780255587262,31.1,73374.65,0.1,-0.62372,0.0002,23.15989]
[1780255587354,31.1,73379.46,0.1,-0.62276,0.0002,23.17988]
[1780255588146,31.1,73384.18,0.1,-0.62181,0.0002,23.19935]
[1780255591172,31.1,73387.94,0.1,-0.62108,0.0002,23.21124]
[1780255596208,31.1,73387.81,0.1,-0.62111,0.0002,23.21068]
[1780255600695,31.1,73387.87,0.1,-0.62109,0.0002,23.21092]
[1780255600798,31.1,73384.16,0.1,-0.62184,0.0002,23.19571]
[1780255601824,31.1,73374.0,0.1,-0.62387,0.0002,23.15366]
[1780255602249,31.1,73368.3,0.1,-0.62501,0.0002,23.12984]
[1780255604263,31.1,73371.92,0.1,-0.62428,0.0002,23.14511]
[1780255609871,31.1,73372.99,0.1,-0.62406,0.0002,23.14969]
[1780255610305,31.1,73377.56,0.1,-0.62314,0.0002,23.1688]
[1780255615340,31.1,73380.43,0.1,-0.62256,0.0002,23.18077]
[1780255620375,31.1,73380.03,0.1,-0.62264,0.0002,23.17921]
[1780255625423,31.11,73382.08,0.1,-0.62222,0.0002,23.18779]
[1780255626872,31.11,73382.08,0.1,-0.62222,0.0002,23.18779]
[1780255633498,31.11,73381.01,0.1,-0.62243,0.0002,23.18348]
[1780255633816,31.11,73381.01,0.1,-0.62243,0.0002,23.18348]
[1780255633599,31.11,73381.15,0.1,-0.6224,0.0002,23.18407]
[1780255634486,31.11,73380.28,0.1,-0.62257,0.0002,23.1805]
[1780255640528,31.11,73380.6,0.1,-0.6225,0.0002,23.18195]
[1780255645563,31.11,73380.07,0.1,-0.6226,0.0002,23.17986]
[1780255651605,31.11,73380.78,0.1,-0.62247,0.0002,23.17939]
[1780255660848,31.11,73380.26,0.1,-0.62257,0.0002,23.17732]
[1780255661674,31.11,73384.95,0.1,-0.62163,0.0002,23.19677]
[1780255667717,31.12,73387.28,0.1,-0.62116,0.0002,23.20637]
[1780255672752,31.12,73388.03,0.1,-0.62101,0.0002,23.20944]
[1780255678794,31.12,73396.56,0.1,-0.61929,0.0002,23.24406]
[1780255683828,31.11,73396.24,0.1,-0.61936,0.0002,23.2427]
[1780255688864,31.11,73397.91,0.1,-0.61903,0.0002,23.24933]
[1780255693899,31.11,73398.24,0.1,-0.61897,0.0002,23.25055]
[1780255695913,31.11,73393.24,0.1,-0.61998,0.0002,23.23031]
[1780255700948,31.11,73393.76,0.1,-0.61988,0.0002,23.23236]
[1780255707997,31.11,73394.39,0.1,-0.61976,0.0002,23.23481]
[1780255713032,31.11,73393.89,0.1,-0.61988,0.0002,23.22923]
[1780255718067,31.11,73395.15,0.1,-0.61962,0.0002,23.2343]
[1780255723376,31.11,73398.15,0.1,-0.61903,0.0002,23.24635]
[1780255723448,31.11,73399.46,0.1,-0.61876,0.0002,23.2516]
[1780255725063,31.11,73399.53,0.1,-0.61875,0.0002,23.25186]
[1780255725116,31.11,73400.75,0.1,-0.61851,0.0002,23.25674]
[1780255730151,31.1,73403.76,0.1,-0.61791,0.0002,23.26864]
[1780255734773,31.1,73405.43,0.1,-0.61757,0.0002,23.27531]
[1780255740972,31.11,73407.77,0.1,-0.61709,0.0002,23.28483]
[1780255745986,31.1,73409.81,0.1,-0.6167,0.0002,23.29268]
[1780255747112,31.1,73409.34,0.1,-0.61679,0.0002,23.29072]
[1780255753315,31.1,73410.07,0.1,-0.61667,0.0002,23.29331]
[1780255757394,31.1,73413.37,0.1,-0.61599,0.0002,23.30657]
[1780255757496,31.1,73412.85,0.1,-0.61609,0.0002,23.3046]
[1780255763384,31.11,73412.74,0.1,-0.61609,0.0002,23.30453]
[1780255768420,31.11,73412.54,0.1,-0.61611,0.0002,23.30404]
[1780255771750,31.11,73412.6,0.1,-0.6161,0.0002,23.3044]
[1780255771756,31.11,73412.6,0.1,-0.6161,0.0002,23.3044]
[1780255771840,31.11,73413.37,0.1,-0.61595,0.0002,23.30398]
[1780255775470,31.12,73417.21,0.1,-0.61517,0.0002,23.31927]
[1780255777647,31.12,73416.57,0.1,-0.6153,0.0002,23.31681]
[1780255781512,31.12,73426.23,0.1,-0.61334,0.0002,23.35459]
[1780255785540,31.12,73430.03,0.1,-0.61257,0.0002,23.36928]
[1780255790575,31.12,73431.73,0.1,-0.61222,0.0002,23.37583]
[1780255795609,31.12,73429.89,0.1,-0.61259,0.0002,23.36883]
[1780255801652,31.12,73429.95,0.1,-0.61258,0.0002,23.36911]
[1780255806687,31.13,73431.55,0.1,-0.61225,0.0002,23.37529]
[1780255810717,31.13,73436.89,0.1,-0.61117,0.0002,23.39566]
[1780255815752,31.12,73438.98,0.1,-0.61075,0.0002,23.40354]
[1780255820853,31.12,73439.65,0.1,-0.61062,0.0002,23.40603]
[1780255820891,31.12,73439.65,0.1,-0.61062,0.0002,23.40603]
[1780255820949,31.12,73444.76,0.1,-0.60959,0.0002,23.42525]
[1780255826831,31.12,73446.51,0.1,-0.60924,0.0002,23.4318]
[1780255827880,31.12,73446.51,0.1,-0.60924,0.0002,23.4318]
[1780255833880,31.12,73445.75,0.1,-0.60941,0.0002,23.42543]
[1780255836775,31.12,73447.12,0.1,-0.60913,0.0002,23.43055]
[1780255841829,31.12,73448.09,0.1,-0.60893,0.0002,23.43419]
[1780255846778,31.12,73445.78,0.1,-0.6094,0.0002,23.42557]
[1780255852008,31.12,73441.83,0.1,-0.6102,0.0002,23.41068]
[1780255855030,31.12,73435.85,0.1,-0.61141,0.0002,23.388]
[1780255861293,31.12,73435.04,0.1,-0.61158,0.0002,23.3849]
[1780255861341,31.12,73435.04,0.1,-0.61158,0.0002,23.3849]
[1780255862079,31.12,73430.16,0.1,-0.61256,0.0002,23.36624]
[1780255867114,31.12,73428.51,0.1,-0.61289,0.0002,23.35993]
[1780255876177,31.12,73427.43,0.1,-0.6131,0.0002,23.35587]
[1780255879979,31.12,73428.37,0.1,-0.61291,0.0002,23.35952]
[1780255880040,31.12,73428.39,0.1,-0.61291,0.0002,23.35961]
[1780255880205,31.12,73423.43,0.1,-0.61391,0.0002,23.34046]
[1780255881685,31.12,73423.43,0.1,-0.61391,0.0002,23.34046]
[1780255881787,31.12,73414.48,0.1,-0.61571,0.0002,23.30556]
[1780255882821,31.12,73414.48,0.1,-0.61571,0.0002,23.30556]
[1780255882900,31.13,73414.33,0.1,-0.61573,0.0002,23.30508]
[1780255884922,31.13,73414.3,0.1,-0.61573,0.0002,23.30501]
[1780255889268,31.13,73410.27,0.1,-0.61653,0.0002,23.28942]
[1780255891333,31.13,73410.67,0.1,-0.61645,0.0002,23.29105]
[1780255891893,31.13,73410.67,0.1,-0.61645,0.0002,23.29105]
[1780255893099,31.13,73410.45,0.1,-0.6165,0.0002,23.28672]
[1780255893296,31.13,73409.88,0.1,-0.61661,0.0002,23.28453]
[1780255894421,31.13,73409.88,0.1,-0.61661,0.0002,23.28453]
[1780255895044,31.13,73409.88,0.1,-0.61661,0.0002,23.28453]
[1780255902359,31.14,73405.39,0.1,-0.61751,0.0002,23.26687]
[1780255908402,31.13,73405.4,0.1,-0.61752,0.0002,23.26673]
[1780255913437,31.13,73407.56,0.1,-0.6171,0.0002,23.27508]
[1780255917055,31.13,73407.45,0.1,-0.61711,0.0002,23.27473]
[1780255917465,31.13,73411.53,0.1,-0.61629,0.0002,23.29097]
[1780255918596,31.13,73411.53,0.1,-0.61629,0.0002,23.29097]
[1780255918717,31.13,73411.53,0.1,-0.61629,0.0002,23.29097]
[1780255919607,31.13,73410.5,0.1,-0.61649,0.0002,23.28693]
[1780255926528,31.14,73410.58,0.1,-0.61646,0.0002,23.28755]
[1780255928694,31.14,73410.45,0.1,-0.61648,0.0002,23.28708]
[1780255928745,31.14,73410.45,0.1,-0.61648,0.0002,23.28708]
[1780255929551,31.14,73406.63,0.1,-0.61725,0.0002,23.27202]
[1780255934586,31.14,73405.14,0.1,-0.61753,0.0002,23.26635]
[1780255939621,31.14,73388.23,0.1,-0.62092,0.0002,23.1984]
[1780255941134,31.14,73387.24,0.1,-0.62111,0.0002,23.19435]
[1780255946670,31.14,73390.17,0.1,-0.62053,0.0002,23.20627]
[1780255951134,31.14,73387.95,0.1,-0.62098,0.0002,23.19719]
[1780255953213,31.14,73382.89,0.1,-0.62201,0.0002,23.17294]
[1780255954727,31.14,73388.26,0.1,-0.62093,0.0002,23.19493]
[1780255960769,31.14,73389.46,0.1,-0.62069,0.0002,23.19974]
[1780255965804,31.14,73389.26,0.1,-0.62074,0.0002,23.19886]
[1780255969642,31.14,73389.88,0.1,-0.62062,0.0002,23.20135]
[1780255969832,31.14,73390.09,0.1,-0.62058,0.0002,23.20218]
[1780255975892,31.14,73390.09,0.1,-0.62058,0.0002,23.20218]
[1780255975981,31.14,73390.09,0.1,-0.62058,0.0002,23.20209]
[1780255981916,31.14,73390.53,0.1,-0.6205,0.0002,23.20377]
[1780255986951,31.14,73389.02,0.1,-0.6208,0.0002,23.19754]
[1780255992768,31.14,73388.55,0.1,-0.6209,0.0002,23.19558]
[1780255992791,31.14,73388.55,0.1,-0.6209,0.0002,23.19558]
[1780255994003,31.14,73384.49,0.1,-0.62172,0.0002,23.17895]
[1780255995012,31.14,73379.62,0.1,-0.62269,0.0002,23.1589]
[1780255998819,31.14,73376.99,0.1,-0.62322,0.0002,23.14806]
[1780255999047,31.14,73376.96,0.1,-0.62322,0.0002,23.14795]
[1780256004281,31.14,73376.07,0.1,-0.6234,0.0002,23.14432]
[1780256004329,31.14,73374.08,0.1,-0.62379,0.0002,23.13606]
[1780256004432,31.14,73374.08,0.1,-0.62379,0.0002,23.13606]
[1780256005085,31.14,73368.39,0.1,-0.62493,0.0002,23.11231]
[1780256007099,31.14,73364.14,0.1,-0.62578,0.0002,23.09439]
[1780256012134,31.14,73364.37,0.1,-0.62576,0.0002,23.09174]
[1780256018176,31.14,73364.0,0.1,-0.62584,0.0002,23.09008]
[1780256021167,31.14,73363.26,0.1,-0.62599,0.0002,23.08695]
[1780256021197,31.13,73363.47,0.1,-0.62595,0.0002,23.0878]
[1780256026232,31.13,73363.15,0.1,-0.62601,0.0002,23.08638]
[1780256031273,31.13,73363.23,0.1,-0.626,0.0002,23.08665]
[1780256035995,31.13,73363.11,0.1,-0.62603,0.0002,23.0861]
[1780256036027,31.13,73363.11,0.1,-0.62603,0.0002,23.0861]
[1780256036303,31.13,73356.99,0.1,-0.62725,0.0002,23.06011]
[1780256037635,31.13,73355.69,0.1,-0.62751,0.0002,23.05455]
[1780256037670,31.13,73355.69,0.1,-0.62751,0.0002,23.05455]
[1780256041899,31.13,73361.23,0.1,-0.6264,0.0002,23.07812]
[1780256041955,31.13,73361.23,0.1,-0.6264,0.0002,23.07811]
[1780256043375,31.13,73361.23,0.1,-0.6264,0.0002,23.07811]
[1780256043425,31.13,73362.32,0.1,-0.62619,0.0002,23.0827]
[1780256049394,31.13,73365.31,0.1,-0.6256,0.0002,23.09521]
[1780256057484,31.13,73365.48,0.1,-0.62557,0.0002,23.09586]
[1780256057603,31.13,73365.48,0.1,-0.62557,0.0002,23.09586]
[1780256058351,31.13,73365.48,0.1,-0.62557,0.0002,23.09586]
[1780256057682,31.13,73365.48,0.1,-0.62557,0.0002,23.09579]
[1780256058468,31.13,73360.75,0.1,-0.62651,0.0002,23.07578]
[1780256063503,31.13,73362.81,0.1,-0.6261,0.0002,23.08448]
[1780256068538,31.13,73363.12,0.1,-0.62604,0.0002,23.08576]
[1780256074580,31.13,73363.1,0.1,-0.62607,0.0002,23.08211]
[1780256075701,31.13,73363.1,0.1,-0.62607,0.0002,23.08211]
[1780256076594,31.13,73370.27,0.1,-0.62463,0.0002,23.11226]
[1780256081629,31.13,73370.96,0.1,-0.6245,0.0002,23.11504]
[1780256086664,31.13,73371.11,0.1,-0.62448,0.0002,23.11557]
[1780256094722,31.12,73371.34,0.1,-0.62444,0.0002,23.11636]
[1780256099757,31.12,73374.0,0.1,-0.62391,0.0002,23.12738]
[1780256102476,31.12,73373.76,0.1,-0.62396,0.0002,23.12634]
[1780256102778,31.12,73382.46,0.1,-0.62222,0.0002,23.16236]
[1780256104020,31.12,73389.24,0.1,-0.62086,0.0002,23.1901]
[1780256106807,31.12,73394.28,0.1,-0.61986,0.0002,23.2104]
[1780256111842,31.11,73394.1,0.1,-0.61992,0.0002,23.20933]
[1780256116879,31.11,73393.96,0.1,-0.61996,0.0002,23.20843]
[1780256124934,31.1,73394.14,0.1,-0.61995,0.0002,23.20865]
[1780256129969,31.1,73398.28,0.1,-0.61914,0.0002,23.22508]
[1780256135008,31.09,73398.33,0.1,-0.61916,0.0002,23.22141]
[1780256140040,31.09,73394.24,0.1,-0.62,0.0002,23.20457]
[1780256141783,31.09,73392.58,0.1,-0.62034,0.0002,23.19777]
[1780256147090,31.09,73387.57,0.1,-0.62136,0.0002,23.17702]
[1780256152125,31.08,73387.55,0.1,-0.62138,0.0002,23.1767]
[1780256157338,31.08,73386.33,0.1,-0.62163,0.0002,23.17156]
[1780256157658,31.08,73385.69,0.1,-0.62176,0.0002,23.16884]
[1780256159175,31.08,73379.14,0.1,-0.62308,0.0002,23.14171]
[1780256164210,31.08,73377.76,0.1,-0.62337,0.0002,23.13584]
[1780256169246,31.07,73378.18,0.1,-0.62329,0.0002,23.13744]
[1780256174281,31.07,73378.0,0.1,-0.62333,0.0002,23.13653]
[1780256176280,31.07,73378.14,0.1,-0.62331,0.0002,23.13708]
[1780256182343,31.07,73379.96,0.1,-0.62296,0.0002,23.14438]
[1780256182804,31.07,73379.96,0.1,-0.62296,0.0002,23.14438]
[1780256188385,31.07,73381.57,0.1,-0.62265,0.0002,23.15081]
[1780256191220,31.06,73381.47,0.1,-0.62267,0.0002,23.15031]
[1780256196011,31.06,73385.54,0.1,-0.62188,0.0002,23.16338]
[1780256204497,31.05,73388.25,0.1,-0.62137,0.0002,23.17389]
[1780256210539,31.05,73388.35,0.1,-0.62137,0.0002,23.17397]
[1780256215577,31.05,73391.86,0.1,-0.62068,0.0002,23.18806]
[1780256221615,31.04,73391.16,0.1,-0.62083,0.0002,23.18495]
[1780256226654,31.04,73395.5,0.1,-0.61998,0.0002,23.2022]
[1780256231689,31.03,73395.64,0.1,-0.61997,0.0002,23.20245]
[1780256236724,31.03,73395.87,0.1,-0.61994,0.0002,23.20308]
[1780256241758,31.03,73395.65,0.1,-0.62,0.0002,23.20189]
[1780256244498,31.03,73395.65,0.1,-0.62,0.0002,23.20189]
[1780256244598,31.02,73395.69,0.1,-0.62,0.0002,23.20193]
[1780256249815,31.02,73396.92,0.1,-0.61977,0.0002,23.20658]
[1780256254850,31.02,73395.9,0.1,-0.62001,0.0002,23.19864]
[1780256262908,31.01,73395.84,0.1,-0.62004,0.0002,23.19797]
[1780256267943,31.01,73395.83,0.1,-0.62006,0.0002,23.19768]
[1780256271916,31.01,73395.83,0.1,-0.62006,0.0002,23.19768]
[1780256272017,31.0,73395.83,0.1,-0.62007,0.0002,23.19749]
[1780256274539,31.0,73396.08,0.1,-0.62002,0.0002,23.19845]
[1780256276502,31.0,73397.17,0.1,-0.6198,0.0002,23.20279]
[1780256276579,31.0,73399.44,0.1,-0.61935,0.0002,23.21189]
[1780256282542,31.0,73402.19,0.1,-0.61881,0.0002,23.22276]
[1780256282587,31.0,73403.44,0.1,-0.61856,0.0002,23.22774]
[1780256288084,30.99,73406.6,0.1,-0.61795,0.0002,23.24003]
[1780256293125,30.99,73407.8,0.1,-0.61772,0.0002,23.24456]
[1780256296394,30.99,73408.02,0.1,-0.61768,0.0002,23.24541]
[1780256302183,30.99,73411.59,0.1,-0.61695,0.0002,23.25974]
[1780256303048,30.99,73411.59,0.1,-0.61695,0.0002,23.25974]
[1780256303190,30.99,73413.17,0.1,-0.61663,0.0002,23.26608]
[1780256310239,30.99,73414.92,0.1,-0.61625,0.0002,23.2734]
[1780256311681,30.99,73413.9,0.1,-0.61647,0.0002,23.26589]
[1780256312253,31.0,73414.64,0.1,-0.61632,0.0002,23.26887]
[1780256317288,31.0,73414.42,0.1,-0.61635,0.0002,23.26825]
[1780256322322,31.0,73414.75,0.1,-0.61627,0.0002,23.2698]
[1780256322888,31.0,73414.75,0.1,-0.61627,0.0002,23.2698]
[1780256323330,31.0,73414.61,0.1,-0.6163,0.0002,23.26929]
[1780256324537,31.0,73414.61,0.1,-0.6163,0.0002,23.26929]
[1780256324571,31.0,73414.61,0.1,-0.61629,0.0002,23.26934]
[1780256332393,31.01,73416.42,0.1,-0.61591,0.0002,23.27688]
[1780256337428,31.01,73417.61,0.1,-0.61565,0.0002,23.28179]
[1780256339201,31.01,73417.71,0.1,-0.61563,0.0002,23.28223]
[1780256339320,31.01,73417.71,0.1,-0.61563,0.0002,23.28223]
[1780256339442,31.01,73419.45,0.1,-0.61528,0.0002,23.28912]
[1780256345483,31.02,73422.32,0.1,-0.61469,0.0002,23.30058]
[1780256353540,31.02,73422.91,0.1,-0.61455,0.0002,23.30316]
[1780256358575,31.02,73420.89,0.1,-0.61495,0.0002,23.29544]
[1780256367638,31.03,73421.25,0.1,-0.61486,0.0002,23.29722]
[1780256372673,31.03,73424.68,0.1,-0.61417,0.0002,23.30727]
[1780256374865,31.03,73425.43,0.1,-0.61401,0.0002,23.31024]
[1780256380729,31.03,73428.0,0.1,-0.61349,0.0002,23.32037]
[1780256385764,31.03,73428.35,0.1,-0.61341,0.0002,23.32179]
[1780256391806,31.04,73430.54,0.1,-0.61296,0.0002,23.33031]
[1780256401876,31.04,73431.16,0.1,-0.61283,0.0002,23.33278]
[1780256406911,31.04,73430.86,0.1,-0.61289,0.0002,23.33163]
[1780256411945,31.04,73431.14,0.1,-0.61284,0.0002,23.33272]
[1780256414419,31.04,73431.5,0.1,-0.61276,0.0002,23.33411]
[1780256414967,31.04,73421.94,0.1,-0.6147,0.0002,23.297]
[1780256416010,31.04,73421.94,0.1,-0.6147,0.0002,23.297]
[1780256416093,31.04,73418.21,0.1,-0.61545,0.0002,23.28241]
[1780256417510,31.04,73418.21,0.1,-0.61545,0.0002,23.28241]
[1780256417573,31.04,73418.34,0.1,-0.61542,0.0002,23.28295]
[1780256418355,31.04,73418.34,0.1,-0.61542,0.0002,23.28295]
[1780256418457,31.04,73418.37,0.1,-0.61542,0.0002,23.2831]
[1780256419055,31.04,73418.37,0.1,-0.61542,0.0002,23.2831]
[1780256419146,31.04,73418.26,0.1,-0.61544,0.0002,23.2827]
[1780256420814,31.04,73418.26,0.1,-0.61544,0.0002,23.2827]
[1780256421009,31.04,73418.46,0.1,-0.61539,0.0002,23.28354]
[1780256428058,31.04,73417.99,0.1,-0.61548,0.0002,23.28191]
[1780256436345,31.04,73417.89,0.1,-0.61551,0.0002,23.27808]
[1780256436490,31.05,73417.89,0.1,-0.6155,0.0002,23.27822]
[1780256437929,31.05,73419.44,0.1,-0.61518,0.0002,23.28434]
[1780256440719,31.05,73419.59,0.1,-0.61515,0.0002,23.28498]
[1780256446184,31.05,73420.34,0.1,-0.61499,0.0002,23.28807]
[1780256457261,31.05,73420.3,0.1,-0.61498,0.0002,23.28819]
[1780256461929,31.05,73422.49,0.1,-0.61454,0.0002,23.29685]
[1780256467332,31.06,73427.41,0.1,-0.61354,0.0002,23.31605]
[1780256472367,31.06,73427.33,0.1,-0.61355,0.0002,23.31577]
[1780256477694,31.06,73427.07,0.1,-0.6136,0.0002,23.31479]
[1780256483444,31.06,73426.27,0.1,-0.61376,0.0002,23.31173]
[1780256488479,31.06,73426.78,0.1,-0.61366,0.0002,23.31375]
[1780256497542,31.06,73426.28,0.1,-0.61377,0.0002,23.30835]
[1780256503584,31.06,73426.6,0.1,-0.6137,0.0002,23.30964]
[1780256509627,31.06,73426.78,0.1,-0.61366,0.0002,23.31038]
[1780256514662,31.06,73426.53,0.1,-0.61371,0.0002,23.30945]
[1780256515520,31.06,73426.53,0.1,-0.61371,0.0002,23.30945]
[1780256515806,31.06,73426.53,0.1,-0.61371,0.0002,23.30945]
[1780256515815,31.06,73423.34,0.1,-0.61436,0.0002,23.29705]
[1780256515974,31.06,73423.34,0.1,-0.61436,0.0002,23.29705]
[1780256516676,31.06,73421.05,0.1,-0.61482,0.0002,23.28812]
[1780256517500,31.06,73421.05,0.1,-0.61482,0.0002,23.28812]
[1780256523725,31.06,73420.31,0.1,-0.61496,0.0002,23.28537]
[1780256533795,31.06,73420.79,0.1,-0.61486,0.0002,23.28742]
[1780256535886,31.07,73420.82,0.1,-0.61485,0.0002,23.28755]
[1780256541851,31.07,73421.16,0.1,-0.61477,0.0002,23.28897]
[1780256543599,31.07,73421.19,0.1,-0.61477,0.0002,23.2891]
[1780256548779,31.07,73420.71,0.1,-0.61486,0.0002,23.28726]
[1780256555949,31.07,73420.76,0.1,-0.61486,0.0002,23.28402]
[1780256560984,31.07,73422.08,0.1,-0.6146,0.0002,23.28922]
[1780256562876,31.07,73422.08,0.1,-0.6146,0.0002,23.28922]
[1780256563443,31.07,73422.21,0.1,-0.61457,0.0002,23.28973]
[1780256566444,31.07,73422.34,0.1,-0.61454,0.0002,23.29025]
[1780256571057,31.07,73427.83,0.1,-0.61343,0.0002,23.31158]
[1780256576092,31.07,73431.59,0.1,-0.61267,0.0002,23.32606]
[1780256581127,31.07,73431.97,0.1,-0.6126,0.0002,23.32745]
[1780256586162,31.07,73432.33,0.1,-0.61253,0.0002,23.32877]
[1780256591197,31.07,73432.29,0.1,-0.61254,0.0002,23.32856]
[1780256599253,31.06,73432.25,0.1,-0.61255,0.0002,23.32833]
[1780256604288,31.06,73432.17,0.1,-0.61257,0.0002,23.32798]
[1780256615365,31.06,73432.05,0.1,-0.61262,0.0002,23.32394]
[1780256620523,31.06,73431.35,0.1,-0.61276,0.0002,23.32123]
[1780256625675,31.06,73431.04,0.1,-0.61282,0.0002,23.32003]
[1780256626442,31.06,73437.41,0.1,-0.61153,0.0002,23.34444]
[1780256631477,31.06,73440.41,0.1,-0.61093,0.0002,23.35577]
[1780256636512,31.06,73440.69,0.1,-0.61088,0.0002,23.35674]
[1780256642554,31.06,73441.22,0.1,-0.61078,0.0002,23.35864]
[1780256647589,31.06,73440.41,0.1,-0.61095,0.0002,23.35548]
[1780256652624,31.06,73440.84,0.1,-0.61086,0.0002,23.35705]
[1780256657658,31.06,73440.86,0.1,-0.61086,0.0002,23.35706]
[1780256663702,31.05,73440.71,0.1,-0.6109,0.0002,23.35642]
[1780256668737,31.05,73440.67,0.1,-0.61091,0.0002,23.35621]
[1780256676793,31.05,73440.95,0.1,-0.61087,0.0002,23.35369]
[1780256681828,31.05,73440.33,0.1,-0.611,0.0002,23.35129]
[1780256684849,31.05,73430.45,0.1,-0.61301,0.0002,23.31344]
[1780256689884,31.05,73428.37,0.1,-0.61342,0.0002,23.30546]
[1780256694533,31.05,73428.51,0.1,-0.61339,0.0002,23.30605]
[1780256694919,31.05,73424.5,0.1,-0.6142,0.0002,23.2905]
[1780256699954,31.05,73421.83,0.1,-0.61474,0.0002,23.28018]
[1780256705999,31.06,73421.28,0.1,-0.61484,0.0002,23.27814]
[1780256706918,31.06,73421.28,0.1,-0.61484,0.0002,23.27814]
[1780256708020,31.06,73429.41,0.1,-0.61319,0.0002,23.3098]
[1780256716705,31.06,73431.8,0.1,-0.61271,0.0002,23.31902]
[1780256723485,31.06,73431.77,0.1,-0.61272,0.0002,23.31887]
[1780256724808,31.06,73437.7,0.1,-0.61152,0.0002,23.34157]
[1780256730174,31.05,73438.78,0.1,-0.61131,0.0002,23.34556]
[1780256736216,31.05,73440.02,0.1,-0.61108,0.0002,23.34665]
[1780256744123,31.05,73440.44,0.1,-0.611,0.0002,23.34817]
[1780256748981,31.05,73440.44,0.1,-0.611,0.0002,23.3481]
[1780256750070,31.05,73431.84,0.1,-0.61275,0.0002,23.31511]
[1780256750317,31.05,73427.92,0.1,-0.61354,0.0002,23.29997]
[1780256751324,31.05,73427.81,0.1,-0.61357,0.0002,23.29956]
[1780256756359,31.05,73425.46,0.1,-0.61404,0.0002,23.29051]
[1780256761394,31.05,73423.79,0.1,-0.61437,0.0002,23.2841]
[1780256766429,31.05,73423.85,0.1,-0.61435,0.0002,23.28441]
[1780256771464,31.05,73421.32,0.1,-0.61486,0.0002,23.2746]
[1780256776499,31.05,73422.51,0.1,-0.61462,0.0002,23.27933]
[1780256782541,31.06,73423.99,0.1,-0.61431,0.0002,23.28516]
[1780256792611,31.06,73423.99,0.1,-0.61433,0.0002,23.28171]
[1780256797646,31.06,73424.25,0.1,-0.61427,0.0002,23.28275]
[1780256802680,31.06,73424.27,0.1,-0.61427,0.0002,23.28285]
[1780256807717,31.06,73423.58,0.1,-0.61441,0.0002,23.28019]
[1780256809674,31.06,73423.58,0.1,-0.61441,0.0002,23.28019]
[1780256811054,31.06,73423.58,0.1,-0.6144,0.0002,23.2802]
[1780256816585,31.06,73418.8,0.1,-0.61537,0.0002,23.26158]
[1780256817401,31.06,73418.8,0.1,-0.61537,0.0002,23.2616]
[1780256822566,31.06,73418.89,0.1,-0.61534,0.0002,23.26204]
[1780256826680,31.06,73419.21,0.1,-0.61527,0.0002,23.26336]
[1780256831888,31.06,73419.12,0.1,-0.61529,0.0002,23.2631]
[1780256833004,31.06,73419.12,0.1,-0.61529,0.0002,23.2631]
[1780256834494,31.06,73419.12,0.1,-0.61529,0.0002,23.26311]
[1780256835886,31.06,73419.12,0.1,-0.61528,0.0002,23.26314]
[1780256841958,31.06,73419.12,0.1,-0.61528,0.0002,23.26324]
[1780256843352,31.06,73419.12,0.1,-0.61528,0.0002,23.26324]
[1780256844853,31.06,73419.12,0.1,-0.61528,0.0002,23.26327]
[1780256850014,31.07,73418.26,0.1,-0.61545,0.0002,23.26]
[1780256855501,31.07,73418.26,0.1,-0.61545,0.0002,23.26]
[1780256855530,31.07,73418.26,0.1,-0.61546,0.0002,23.25659]
[1780256856273,31.07,73418.26,0.1,-0.61546,0.0002,23.25659]
[1780256857063,31.07,73417.27,0.1,-0.61566,0.0002,23.25272]
[1780256862098,31.07,73417.21,0.1,-0.61566,0.0002,23.25259]
[1780256870154,31.07,73417.39,0.1,-0.61562,0.0002,23.25347]
[1780256875189,31.07,73417.51,0.1,-0.61558,0.0002,23.25407]
[1780256881231,31.08,73415.42,0.1,-0.616,0.0002,23.24596]
[1780256888280,31.08,73415.19,0.1,-0.61604,0.0002,23.24523]
[1780256901372,31.07,73415.2,0.1,-0.61606,0.0002,23.24478]
[1780256906407,31.07,73415.3,0.1,-0.61606,0.0002,23.24485]
[1780256911442,31.06,73415.58,0.1,-0.61604,0.0002,23.24211]
[1780256916569,31.06,73415.1,0.1,-0.61615,0.0002,23.23995]
[1780256918054,31.06,73415.09,0.1,-0.61615,0.0002,23.23985]
[1780256922920,31.06,73415.25,0.1,-0.61613,0.0002,23.24042]
[1780256923567,31.05,73414.58,0.1,-0.61628,0.0002,23.23745]
[1780256924471,31.05,73414.5,0.1,-0.6163,0.0002,23.23707]
[1780256925027,31.05,73414.5,0.1,-0.6163,0.0002,23.23707]
[1780256931582,31.04,73414.46,0.1,-0.61633,0.0002,23.23643]
[1780256936617,31.04,73414.51,0.1,-0.61634,0.0002,23.23632]
[1780256941651,31.04,73414.46,0.1,-0.61635,0.0002,23.2361]
[1780256947694,31.03,73414.66,0.1,-0.61633,0.0002,23.23653]
[1780256952990,31.03,73414.77,0.1,-0.61632,0.0002,23.23674]
[1780256959554,31.03,73414.7,0.1,-0.61635,0.0002,23.23617]
[1780256970221,31.02,73414.81,0.1,-0.61635,0.0002,23.23621]
[1780256977903,31.01,73417.01,0.1,-0.61597,0.0002,23.24057]
[1780256978424,31.01,73417.01,0.1,-0.61597,0.0002,23.24057]
[1780256978911,31.01,73416.92,0.1,-0.61599,0.0002,23.24016]
[1780256983946,31.01,73415.99,0.1,-0.61619,0.0002,23.23621]
[1780256987217,31.0,73416.86,0.1,-0.61602,0.0002,23.23954]
[1780256987296,31.0,73418.19,0.1,-0.61576,0.0002,23.24474]
[1780256987352,31.0,73418.19,0.1,-0.61576,0.0002,23.24474]
[1780256987974,31.0,73423.78,0.1,-0.61463,0.0002,23.26664]
[1780256991393,31.0,73426.75,0.1,-0.61402,0.0002,23.27834]
[1780256991671,31.0,73426.75,0.1,-0.61402,0.0002,23.27834]
[1780256994445,31.01,73431.31,0.1,-0.61309,0.0002,23.29611]
[1780257000061,31.01,73431.45,0.1,-0.61305,0.0002,23.29679]
[1780257005537,31.01,73431.93,0.1,-0.61295,0.0002,23.29874]
[1780257006104,31.01,73428.17,0.1,-0.61371,0.0002,23.28423]
[1780257018188,31.01,73425.28,0.1,-0.61428,0.0002,23.2732]
[1780257026243,31.01,73425.29,0.1,-0.61427,0.0002,23.27337]
[1780257033292,31.02,73425.6,0.1,-0.61422,0.0002,23.27116]
[1780257041348,31.02,73423.25,0.1,-0.61469,0.0002,23.26211]
[1780257046382,31.02,73425.48,0.1,-0.61423,0.0002,23.27092]
[1780257051418,31.02,73425.78,0.1,-0.61417,0.0002,23.27216]
[1780257056453,31.02,73425.74,0.1,-0.61417,0.0002,23.27207]
[1780257061488,31.02,73425.77,0.1,-0.61416,0.0002,23.27225]
[1780257066523,31.02,73427.2,0.1,-0.61387,0.0002,23.27787]
[1780257074579,31.02,73427.06,0.1,-0.6139,0.0002,23.2774]
[1780257083269,31.02,73427.06,0.1,-0.6139,0.0002,23.2774]
[1780257094721,31.02,73427.06,0.1,-0.61392,0.0002,23.27382]
[1780257101712,31.02,73427.06,0.1,-0.61392,0.0002,23.27382]
[1780257114861,31.01,73427.06,0.1,-0.61397,0.0002,23.27285]
[1780257116880,31.01,73427.13,0.1,-0.61396,0.0002,23.27313]
[1780257117883,31.01,73435.37,0.1,-0.61228,0.0002,23.30501]
[1780257122918,31.01,73436.23,0.1,-0.61211,0.0002,23.30827]
[1780257133995,31.01,73437.48,0.1,-0.61186,0.0002,23.31301]
[1780257139030,31.01,73437.06,0.1,-0.61195,0.0002,23.31139]
[1780257144065,31.01,73437.53,0.1,-0.61185,0.0002,23.31319]
[1780257149100,31.01,73437.82,0.1,-0.61179,0.0002,23.3143]
[1780257157157,31.01,73437.61,0.1,-0.61185,0.0002,23.31001]
[1780257166220,31.01,73437.91,0.1,-0.61179,0.0002,23.3112]
[1780257171255,31.01,73438.45,0.1,-0.61167,0.0002,23.31329]
[1780257177296,31.01,73438.41,0.1,-0.61168,0.0002,23.31317]
[1780257180179,31.01,73438.34,0.1,-0.61169,0.0002,23.31292]
[1780257181341,31.01,73438.35,0.1,-0.61169,0.0002,23.31297]
[1780257189388,31.01,73438.4,0.1,-0.61168,0.0002,23.31323]
[1780257194423,31.01,73437.94,0.1,-0.61177,0.0002,23.31151]
[1780257201472,31.01,73437.9,0.1,-0.61177,0.0002,23.31142]
[1780257207515,31.01,73437.79,0.1,-0.61179,0.0002,23.31106]
[1780257212550,31.01,73437.62,0.1,-0.61184,0.0002,23.30695]
[1780257217585,31.02,73436.45,0.1,-0.61207,0.0002,23.30253]
[1780257222620,31.02,73434.15,0.1,-0.61254,0.0002,23.29376]
[1780257227655,31.02,73434.46,0.1,-0.61247,0.0002,23.29504]
[1780257235711,31.02,73434.39,0.1,-0.61248,0.0002,23.2949]
[1780257240746,31.02,73438.53,0.1,-0.61163,0.0002,23.31084]
[1780257245781,31.02,73441.59,0.1,-0.61101,0.0002,23.3225]
[1780257250817,31.02,73441.79,0.1,-0.61097,0.0002,23.32326]
[1780257255852,31.02,73442.02,0.1,-0.61092,0.0002,23.32414]
[1780257260887,31.02,73442.05,0.1,-0.61091,0.0002,23.32427]
[1780257264454,31.02,73441.79,0.1,-0.61097,0.0002,23.32329]
[1780257264502,31.02,73444.69,0.1,-0.61038,0.0002,23.33429]
[1780257264915,31.02,73448.9,0.1,-0.60952,0.0002,23.35016]
[1780257265680,31.02,73448.9,0.1,-0.60952,0.0002,23.35016]
[1780257265922,31.02,73448.58,0.1,-0.60959,0.0002,23.34895]
[1780257270957,31.02,73448.34,0.1,-0.60964,0.0002,23.348]
[1780257280020,31.02,73449.44,0.1,-0.60944,0.0002,23.34854]
[1780257285055,31.02,73451.35,0.1,-0.60905,0.0002,23.35564]
[1780257286315,31.02,73451.35,0.1,-0.60905,0.0002,23.35564]
[1780257292104,31.02,73454.99,0.1,-0.60832,0.0002,23.36909]
[1780257297139,31.01,73456.1,0.1,-0.6081,0.0002,23.3731]
[1780257302174,31.01,73456.4,0.1,-0.60805,0.0002,23.37409]
[1780257302911,31.01,73456.4,0.1,-0.60805,0.0002,23.37409]
[1780257303181,31.01,73456.45,0.1,-0.60804,0.0002,23.37425]
[1780257309616,31.01,73454.48,0.1,-0.60844,0.0002,23.36683]
[1780257315266,31.01,73454.39,0.1,-0.60847,0.0002,23.36633]
[1780257316825,31.01,73454.25,0.1,-0.6085,0.0002,23.36579]
[1780257317280,31.01,73445.8,0.1,-0.61022,0.0002,23.33404]
[1780257322315,31.01,73445.17,0.1,-0.61035,0.0002,23.33165]
[1780257329364,31.01,73445.56,0.1,-0.61027,0.0002,23.33311]
[1780257335406,31.01,73445.63,0.1,-0.61028,0.0002,23.32983]
[1780257340441,31.01,73446.25,0.1,-0.61015,0.0002,23.33213]
[1780257345476,31.0,73446.39,0.1,-0.61013,0.0002,23.33262]
[1780257351518,31.0,73448.56,0.1,-0.60969,0.0002,23.34072]
[1780257351864,31.0,73448.56,0.1,-0.60969,0.0002,23.34072]
[1780257357560,31.0,73448.64,0.1,-0.60968,0.0002,23.34094]
[1780257362595,31.0,73448.52,0.1,-0.60971,0.0002,23.3404]
[1780257367630,31.0,73448.85,0.1,-0.60965,0.0002,23.34157]
[1780257372665,31.0,73448.78,0.1,-0.60966,0.0002,23.34124]
[1780257381729,31.0,73449.86,0.1,-0.60945,0.0002,23.34515]
[1780257387771,30.99,73449.89,0.1,-0.60945,0.0002,23.34516]
[1780257396835,30.99,73450.07,0.1,-0.60944,0.0002,23.34219]
[1780257402877,30.99,73452.69,0.1,-0.60891,0.0002,23.35193]
[1780257407912,30.99,73453.04,0.1,-0.60885,0.0002,23.35314]
[1780257412947,30.99,73454.44,0.1,-0.60857,0.0002,23.35828]
[1780257417982,30.99,73454.88,0.1,-0.60848,0.0002,23.35982]
[1780257419817,30.99,73454.69,0.1,-0.60852,0.0002,23.35909]
[1780257419837,30.99,73454.69,0.1,-0.60852,0.0002,23.35909]
[1780257422664,30.99,73448.23,0.1,-0.60984,0.0002,23.33481]
[1780257429059,30.99,73444.07,0.1,-0.61069,0.0002,23.31907]
[1780257434094,30.99,73445.53,0.1,-0.61039,0.0002,23.32461]
[1780257437224,30.99,73445.53,0.1,-0.61039,0.0002,23.32461]
[1780257437626,30.99,73445.53,0.1,-0.61039,0.0002,23.32461]
[1780257438122,30.99,73451.02,0.1,-0.60927,0.0002,23.34529]
[1780257443157,30.98,73454.4,0.1,-0.60859,0.0002,23.35784]
[1780257447473,30.98,73454.2,0.1,-0.60864,0.0002,23.35703]
[1780257448192,30.98,73461.37,0.1,-0.60718,0.0002,23.38363]
[1780257449772,30.98,73461.37,0.1,-0.60718,0.0002,23.38363]
[1780257450206,30.98,73465.41,0.1,-0.60636,0.0002,23.39843]
[1780257455242,30.98,73464.56,0.1,-0.60656,0.0002,23.39161]
[1780257460276,30.97,73468.51,0.1,-0.60576,0.0002,23.4059]
[1780257465313,30.97,73470.97,0.1,-0.60527,0.0002,23.41466]
[1780257466500,30.97,73470.97,0.1,-0.60527,0.0002,23.41466]
[1780257466574,30.97,73470.97,0.1,-0.60527,0.0002,23.41461]
[1780257466901,30.97,73470.97,0.1,-0.60527,0.0002,23.41461]
[1780257467547,30.97,73470.97,0.1,-0.60527,0.0002,23.41461]
[1780257467550,30.97,73471.3,0.1,-0.60521,0.0002,23.41577]
[1780257471649,30.97,73470.62,0.1,-0.60536,0.0002,23.41316]
[1780257477247,30.96,73474.05,0.1,-0.60467,0.0002,23.42533]
[1780257480287,30.96,73474.89,0.1,-0.60451,0.0002,23.42821]
[1780257480827,30.96,73474.89,0.1,-0.60451,0.0002,23.42821]
[1780257485452,30.95,73479.13,0.1,-0.60367,0.0002,23.44316]
[1780257490487,30.95,73480.43,0.1,-0.60342,0.0002,23.44752]
[1780257496529,30.94,73481.07,0.1,-0.60331,0.0002,23.44945]
[1780257501564,30.94,73481.08,0.1,-0.60333,0.0002,23.44918]
[1780257508613,30.93,73480.7,0.1,-0.60343,0.0002,23.44749]
[1780257511367,30.93,73480.7,0.1,-0.60343,0.0002,23.44749]
[1780257511634,30.93,73474.3,0.1,-0.60476,0.0002,23.42077]
[1780257513006,30.93,73471.52,0.1,-0.60533,0.0002,23.41063]
[1780257518685,30.93,73471.15,0.1,-0.60542,0.0002,23.40913]
[1780257525734,30.92,73467.91,0.1,-0.60609,0.0002,23.39712]
[1780257532784,30.92,73468.67,0.1,-0.60594,0.0002,23.39978]
[1780257542854,30.92,73469.83,0.1,-0.60571,0.0002,23.40385]
[1780257552924,30.91,73470.14,0.1,-0.60566,0.0002,23.40475]
[1780257557958,30.91,73471.0,0.1,-0.6055,0.0002,23.40778]
[1780257564002,30.91,73470.97,0.1,-0.60551,0.0002,23.40755]
[1780257570043,30.91,73469.5,0.1,-0.60582,0.0002,23.40207]
[1780257575077,30.91,73471.53,0.1,-0.60542,0.0002,23.40588]
[1780257580113,30.91,73470.52,0.1,-0.60564,0.0002,23.40209]
[1780257583876,30.91,73470.52,0.1,-0.60564,0.0002,23.40209]
[1780257583920,30.9,73470.52,0.1,-0.60564,0.0002,23.40204]
[1780257584141,30.9,73466.63,0.1,-0.60644,0.0002,23.38775]
[1780257585057,30.9,73466.63,0.1,-0.60644,0.0002,23.38775]
[1780257585148,30.9,73460.8,0.1,-0.60763,0.0002,23.36618]
[1780257590182,30.9,73460.45,0.1,-0.6077,0.0002,23.36489]
[1780257595218,30.9,73459.56,0.1,-0.60788,0.0002,23.36158]
[1780257600923,30.9,73459.43,0.1,-0.60791,0.0002,23.36109]
[1780257602390,30.9,73471.74,0.1,-0.60539,0.0002,23.40644]
[1780257604774,30.9,73472.54,0.1,-0.60523,0.0002,23.40933]
[1780257605652,30.9,73472.16,0.1,-0.60531,0.0002,23.40791]
[1780257607310,30.9,73482.59,0.1,-0.60318,0.00021,23.4455]
[1780257611313,30.9,73485.68,0.1,-0.60255,0.00021,23.45647]
[1780257616372,30.9,73492.89,0.1,-0.60107,0.00021,23.48193]
[1780257620400,30.9,73497.26,0.1,-0.60018,0.00021,23.49726]
[1780257621409,30.9,73501.68,0.1,-0.59927,0.00021,23.51266]
[1780257625060,30.9,73504.43,0.1,-0.59869,0.00021,23.52226]
[1780257625101,30.9,73504.43,0.1,-0.59869,0.00021,23.52226]
[1780257625205,30.9,73504.43,0.1,-0.59869,0.00021,23.52226]
[1780257625226,30.9,73504.43,0.1,-0.59869,0.00021,23.52226]
[1780257625436,30.9,73504.87,0.1,-0.5986,0.00021,23.52381]
[1780257627059,30.9,73508.08,0.1,-0.59795,0.00021,23.53475]
[1780257628610,30.9,73508.49,0.1,-0.59787,0.00021,23.53607]
[1780257629126,30.9,73507.79,0.1,-0.59802,0.00021,23.53358]
[1780257629180,30.9,73507.79,0.1,-0.59802,0.00021,23.53358]
[1780257629466,30.89,73511.41,0.1,-0.59728,0.00021,23.54586]
[1780257631102,30.89,73511.77,0.1,-0.59721,0.00021,23.547]
[1780257631796,30.89,73511.77,0.1,-0.59721,0.00021,23.547]
[1780257631827,30.89,73511.42,0.1,-0.5973,0.00021,23.54222]
[1780257633038,30.89,73509.34,0.1,-0.59774,0.00021,23.53502]
[1780257637698,30.88,73508.59,0.1,-0.59792,0.00021,23.53201]
[1780257637799,30.88,73510.45,0.1,-0.59755,0.00021,23.53827]
[1780257643565,30.87,73510.57,0.1,-0.59756,0.00021,23.53816]
[1780257646214,30.86,73511.03,0.1,-0.59747,0.00021,23.53957]
[1780257648839,30.86,73515.41,0.1,-0.59658,0.00021,23.5543]
[1780257652628,30.85,73520.87,0.1,-0.59548,0.00021,23.57226]
[1780257657663,30.84,73527.64,0.1,-0.59411,0.00021,23.59443]
[1780257659062,30.84,73527.78,0.1,-0.59409,0.00021,23.59483]
[1780257663705,30.84,73532.07,0.1,-0.59322,0.00021,23.6087]
[1780257664585,30.84,73532.07,0.1,-0.59322,0.00021,23.6087]
[1780257666784,30.83,73533.02,0.1,-0.59303,0.00021,23.61173]
[1780257667046,30.83,73533.02,0.1,-0.59303,0.00021,23.61173]
[1780257667819,30.83,73533.22,0.1,-0.59299,0.00021,23.61234]
[1780257667830,30.83,73538.56,0.1,-0.59189,0.00021,23.62974]
[1780257668740,30.83,73543.88,0.1,-0.59079,0.00021,23.64688]
[1780257670755,30.83,73548.11,0.1,-0.58993,0.00021,23.66032]
[1780257675792,30.83,73549.98,0.1,-0.58953,0.00021,23.66632]
[1780257681834,30.83,73551.22,0.1,-0.58928,0.00021,23.6702]
[1780257684855,30.83,73541.5,0.1,-0.5913,0.00021,23.63904]
[1780257689890,30.83,73543.04,0.1,-0.59099,0.00021,23.6439]
[1780257691904,30.83,73550.18,0.1,-0.58952,0.00021,23.66329]
[1780257696953,30.83,73551.74,0.1,-0.58919,0.00021,23.66828]
[1780257701988,30.83,73550.33,0.1,-0.58948,0.00021,23.66383]
[1780257705009,30.83,73546.12,0.1,-0.59036,0.00021,23.6504]
[1780257710044,30.83,73546.46,0.1,-0.59029,0.00021,23.65144]
[1780257715079,30.82,73545.47,0.1,-0.5905,0.00021,23.64822]
[1780257716708,30.82,73545.63,0.1,-0.59047,0.00021,23.64873]
[1780257716821,30.82,73545.63,0.1,-0.59047,0.00021,23.64873]
[1780257717093,30.82,73540.36,0.1,-0.59156,0.00021,23.63174]
[1780257719107,30.82,73534.9,0.1,-0.5927,0.00021,23.61383]
[1780257720557,30.82,73534.9,0.1,-0.5927,0.00021,23.61383]
[1780257726076,30.82,73533.63,0.1,-0.59297,0.00021,23.60949]
[1780257733205,30.81,73532.25,0.1,-0.59328,0.00021,23.60464]
[1780257738240,30.81,73534.38,0.1,-0.59284,0.00021,23.61159]
[1780257743275,30.81,73532.91,0.1,-0.59314,0.00021,23.6068]
[1780257746167,30.81,73533.84,0.1,-0.59295,0.00021,23.60987]
[1780257753345,30.81,73539.44,0.1,-0.59181,0.00021,23.62467]
[1780257758380,30.81,73539.85,0.1,-0.59172,0.00021,23.62596]
[1780257759159,30.81,73539.85,0.1,-0.59172,0.00021,23.62596]
[1780257763796,30.81,73544.07,0.1,-0.59085,0.00021,23.63952]
[1780257768450,30.81,73548.9,0.1,-0.58985,0.00021,23.65498]
[1780257769457,30.81,73554.84,0.1,-0.58862,0.00021,23.67382]
[1780257774836,30.81,73554.92,0.1,-0.5886,0.00021,23.67415]
[1780257775067,30.81,73554.92,0.1,-0.5886,0.00021,23.67415]
[1780257775504,30.81,73539.93,0.1,-0.59171,0.00021,23.62622]
[1780257776734,30.81,73539.93,0.1,-0.59171,0.00021,23.62622]
[1780257776820,30.81,73538.59,0.1,-0.59199,0.00021,23.62186]
[1780257777414,30.81,73538.59,0.1,-0.59199,0.00021,23.62186]
[1780257780481,30.81,73538.6,0.1,-0.59198,0.00021,23.62189]
[1780257785320,30.81,73535.31,0.1,-0.59267,0.00021,23.61115]
[1780257791618,30.81,73538.37,0.1,-0.59203,0.00021,23.62111]
[1780257796654,30.81,73534.57,0.1,-0.59282,0.00021,23.60869]
[1780257801689,30.81,73534.91,0.1,-0.59275,0.00021,23.60981]
[1780257806724,30.81,73534.38,0.1,-0.59286,0.00021,23.60808]
[1780257811759,30.81,73534.58,0.1,-0.59283,0.00021,23.60526]
[1780257816794,30.81,73534.25,0.1,-0.5929,0.00021,23.60417]
[1780257822835,30.81,73534.29,0.1,-0.59289,0.00021,23.6043]
[1780257827871,30.81,73534.54,0.1,-0.59284,0.00021,23.60511]
[1780257832906,30.81,73533.76,0.1,-0.593,0.00021,23.60254]
[1780257837705,30.81,73533.75,0.1,-0.59301,0.00021,23.6025]
[1780257838268,30.81,73530.95,0.1,-0.59359,0.00021,23.59327]
[1780257845997,30.81,73534.52,0.1,-0.59285,0.00021,23.60492]
[1780257854058,30.81,73535.2,0.1,-0.59271,0.00021,23.60714]
[1780257859093,30.81,73539.54,0.1,-0.59182,0.00021,23.62128]
[1780257864129,30.81,73540.33,0.1,-0.59166,0.00021,23.62379]
[1780257869165,30.8,73535.32,0.1,-0.5927,0.00021,23.60743]
[1780257871930,30.8,73535.35,0.1,-0.59269,0.00021,23.60753]
[1780257876214,30.8,73528.99,0.1,-0.59402,0.00021,23.58306]
[1780257880242,30.8,73524.0,0.1,-0.59506,0.00021,23.56637]
[1780257885277,30.8,73522.15,0.1,-0.59545,0.00021,23.55999]
[1780257890312,30.8,73520.88,0.1,-0.59573,0.00021,23.55559]
[1780257895348,30.79,73521.13,0.1,-0.59568,0.00021,23.55631]
[1780257900140,30.79,73522.43,0.1,-0.59542,0.00021,23.5606]
[1780257900225,30.79,73522.43,0.1,-0.59542,0.00021,23.5606]
[1780257900310,30.79,73522.43,0.1,-0.59542,0.00021,23.5606]
[1780257900368,30.79,73522.36,0.1,-0.59544,0.00021,23.56034]
[1780257900627,30.79,73522.36,0.1,-0.59544,0.00021,23.56034]
[1780257900709,30.79,73514.62,0.1,-0.59704,0.00021,23.53412]
[1780257901769,30.79,73514.62,0.1,-0.59704,0.00021,23.53412]
[1780257901908,30.79,73514.62,0.1,-0.59704,0.00021,23.53412]
[1780257902009,30.79,73503.2,0.1,-0.5994,0.00021,23.49468]
[1780257907432,30.8,73505.95,0.1,-0.59881,0.00021,23.50457]
[1780257908936,30.8,73505.95,0.1,-0.59881,0.00021,23.50457]
[1780257914991,30.8,73504.04,0.1,-0.59919,0.00021,23.49827]
[1780257920523,30.81,73504.17,0.1,-0.59913,0.00021,23.49916]
[1780257927572,30.82,73505.16,0.1,-0.5989,0.00021,23.50296]
[1780257933615,30.82,73503.42,0.1,-0.59926,0.00021,23.49372]
[1780257938649,30.83,73503.2,0.1,-0.59929,0.00021,23.49318]
[1780257945697,30.83,73500.81,0.1,-0.59976,0.00021,23.48513]
[1780257948844,30.83,73501.88,0.1,-0.59954,0.00021,23.48894]
[1780257962004,30.84,73501.7,0.1,-0.59957,0.00021,23.48847]
[1780257962012,30.84,73501.7,0.1,-0.59957,0.00021,23.48847]
[1780257962818,30.84,73507.71,0.1,-0.5983,0.00021,23.50971]
[1780257964615,30.85,73509.06,0.1,-0.59801,0.00021,23.51441]
[1780257964832,30.85,73504.53,0.1,-0.59894,0.00021,23.49886]
[1780257969869,30.85,73502.03,0.1,-0.59944,0.00021,23.49044]
[1780257975359,30.85,73500.39,0.1,-0.59977,0.00021,23.48486]
[1780257976918,30.86,73496.08,0.1,-0.60065,0.00021,23.46994]
[1780257981305,30.86,73495.83,0.1,-0.6007,0.00021,23.46912]
[1780257981441,30.86,73495.83,0.1,-0.6007,0.00021,23.46912]
[1780257981509,30.86,73495.51,0.1,-0.60076,0.00021,23.46805]
[1780257981568,30.86,73495.51,0.1,-0.60076,0.00021,23.46805]
[1780257981608,30.86,73495.51,0.1,-0.60076,0.00021,23.46805]
[1780257981623,30.86,73495.51,0.1,-0.60076,0.00021,23.46805]
[1780257981885,30.86,73495.51,0.1,-0.60076,0.00021,23.46805]
[1780257982277,30.86,73495.51,0.1,-0.60076,0.00021,23.46805]
[1780257982393,30.86,73539.25,0.1,-0.59173,0.00021,23.61582]
[1780257982773,30.86,73539.25,0.1,-0.59173,0.00021,23.61582]
[1780257983109,30.86,73539.25,0.1,-0.59173,0.00021,23.61582]
[1780257983305,30.86,73539.25,0.1,-0.59173,0.00021,23.61582]
[1780257983346,30.86,73539.25,0.1,-0.59173,0.00021,23.61582]
[1780257983391,30.86,73581.61,0.1,-0.58295,0.00021,23.7473]
[1780257983651,30.86,73581.61,0.1,-0.58295,0.00021,23.7473]
[1780257983723,30.86,73581.61,0.1,-0.58295,0.00021,23.7473]
[1780257983754,30.86,73581.61,0.1,-0.58295,0.00021,23.7473]
[1780257983798,30.86,73581.61,0.1,-0.58295,0.00021,23.7473]
[1780257984227,30.86,73581.61,0.1,-0.58295,0.00021,23.7473]
[1780257984234,30.86,73577.94,0.1,-0.58372,0.00021,23.73631]
[1780257984990,30.85,73572.43,0.1,-0.58487,0.00021,23.71967]
[1780257985436,30.85,73572.43,0.1,-0.58487,0.00021,23.71967]
[1780257986328,30.85,73572.43,0.1,-0.58487,0.00021,23.71967]
[1780257987104,30.85,73570.33,0.1,-0.5853,0.00021,23.71326]
[1780257987324,30.85,73568.77,0.1,-0.58563,0.00021,23.70847]
[1780257990374,30.86,73568.02,0.1,-0.58578,0.00021,23.70626]
[1780257990801,30.86,73567.51,0.1,-0.58588,0.00021,23.70474]
[1780257991034,30.86,73562.96,0.1,-0.58684,0.00021,23.68731]
[1780257994062,30.86,73550.06,0.1,-0.58951,0.00021,23.64699]
[1780257995097,30.86,73550.06,0.1,-0.58951,0.00021,23.64699]
[1780257996082,30.86,73544.0,0.1,-0.59076,0.00021,23.62766]
[1780257999113,30.86,73544.97,0.1,-0.59056,0.00021,23.6308]
[1780258000112,30.86,73554.26,0.1,-0.58863,0.00021,23.66032]
[1780258000922,30.86,73554.26,0.1,-0.58863,0.00021,23.66032]
[1780258001119,30.86,73549.53,0.1,-0.58961,0.00021,23.64538]
[1780258005052,30.86,73551.71,0.1,-0.58916,0.00021,23.6523]
[1780258010181,30.86,73550.94,0.1,-0.58932,0.00021,23.64989]
[1780258011892,30.86,73551.3,0.1,-0.58924,0.00021,23.65104]
[1780258012532,30.86,73551.52,0.1,-0.5892,0.00021,23.65174]
[1780258013203,30.86,73559.33,0.1,-0.58758,0.00021,23.67626]
[1780258018243,30.86,73557.75,0.1,-0.5879,0.00021,23.67139]
[1780258026300,30.87,73557.43,0.1,-0.58796,0.00021,23.67047]
[1780258031335,30.87,73556.84,0.1,-0.58808,0.00021,23.66867]
[1780258036370,30.87,73557.0,0.1,-0.58804,0.00021,23.6692]
[1780258041405,30.87,73557.24,0.1,-0.58799,0.00021,23.66998]
[1780258047447,30.87,73557.27,0.1,-0.58798,0.00021,23.6701]
[1780258052482,30.87,73557.39,0.1,-0.58797,0.00021,23.66701]
[1780258057517,30.87,73558.19,0.1,-0.5878,0.00021,23.66952]
[1780258062552,30.87,73558.44,0.1,-0.58775,0.00021,23.67032]
[1780258064279,30.87,73558.44,0.1,-0.58775,0.00021,23.67032]
[1780258064367,30.87,73558.44,0.1,-0.58775,0.00021,23.67032]
[1780258064381,30.87,73558.44,0.1,-0.58775,0.00021,23.67032]
[1780258064415,30.87,73558.44,0.1,-0.58775,0.00021,23.67032]
[1780258064404,30.87,73558.48,0.1,-0.58774,0.00021,23.67045]
[1780258065075,30.87,73558.48,0.1,-0.58774,0.00021,23.67045]
[1780258065145,30.87,73562.06,0.1,-0.587,0.00021,23.68156]
[1780258065573,30.87,73572.32,0.1,-0.58487,0.00021,23.71298]
[1780258068041,30.87,73572.75,0.1,-0.58478,0.00021,23.71426]
[1780258068152,30.87,73572.75,0.1,-0.58478,0.00021,23.71426]
[1780258068252,30.87,73573.06,0.1,-0.58472,0.00021,23.71518]
[1780258069845,30.87,73573.06,0.1,-0.58472,0.00021,23.71518]
[1780258070084,30.87,73573.06,0.1,-0.58472,0.00021,23.71518]
[1780258070152,30.87,73573.06,0.1,-0.58472,0.00021,23.71518]
[1780258070351,30.86,73573.09,0.1,-0.58473,0.00021,23.71511]
[1780258070610,30.86,73586.61,0.1,-0.58192,0.00021,23.75544]
[1780258072324,30.86,73586.61,0.1,-0.58192,0.00021,23.75544]
[1780258072435,30.86,73593.06,0.1,-0.58058,0.00021,23.77421]
[1780258077499,30.86,73594.88,0.1,-0.58021,0.00021,23.77931]
[1780258077847,30.86,73594.74,0.1,-0.58024,0.00021,23.77887]
[1780258081687,30.85,73599.67,0.1,-0.57923,0.00021,23.79286]
[1780258083656,30.85,73601.09,0.1,-0.57894,0.00021,23.79688]
[1780258089240,30.85,73601.64,0.1,-0.57883,0.00021,23.79837]
[1780258089525,30.85,73601.64,0.1,-0.57883,0.00021,23.79837]
[1780258089743,30.85,73588.97,0.1,-0.58148,0.00021,23.76172]
[1780258090750,30.85,73582.6,0.1,-0.5828,0.00021,23.7429]
[1780258095129,30.84,73582.83,0.1,-0.58277,0.00021,23.74348]
[1780258096792,30.84,73586.87,0.1,-0.58193,0.00021,23.75531]
[1780258105210,30.84,73587.8,0.1,-0.58175,0.00021,23.75792]
[1780258107482,30.83,73591.75,0.1,-0.58095,0.00021,23.76922]
[1780258112905,30.82,73591.53,0.1,-0.58102,0.00021,23.7649]
[1780258115974,30.82,73591.53,0.1,-0.58102,0.00021,23.7649]
[1780258121966,30.82,73591.49,0.1,-0.58105,0.00021,23.76449]
[1780258127013,30.81,73591.16,0.1,-0.58113,0.00021,23.76339]
[1780258127066,30.81,73591.16,0.1,-0.58113,0.00021,23.76339]
[1780258127102,30.81,73591.16,0.1,-0.58113,0.00021,23.76339]
[1780258127180,30.81,73591.16,0.1,-0.58113,0.00021,23.76339]
[1780258127315,30.81,73591.16,0.1,-0.58113,0.00021,23.76339]
[1780258127364,30.81,73591.16,0.1,-0.58113,0.00021,23.76339]
[1780258127394,30.81,73591.16,0.1,-0.58113,0.00021,23.76339]
[1780258127412,30.81,73591.16,0.1,-0.58113,0.00021,23.76339]
[1780258127512,30.81,73591.16,0.1,-0.58114,0.00021,23.76336]
[1780258128014,30.81,73576.89,0.1,-0.58411,0.00021,23.72101]
[1780258129160,30.81,73576.28,0.1,-0.58424,0.00021,23.71911]
[1780258130356,30.81,73576.28,0.1,-0.58424,0.00021,23.71911]
[1780258130404,30.81,73576.18,0.1,-0.58427,0.00021,23.71875]
[1780258131032,30.81,73582.3,0.1,-0.583,0.00021,23.73707]
[1780258136067,30.8,73585.37,0.1,-0.58237,0.00021,23.74601]
[1780258136803,30.8,73585.37,0.1,-0.58237,0.00021,23.74601]
[1780258142109,30.8,73585.66,0.1,-0.58232,0.00021,23.74667]
[1780258154193,30.79,73585.14,0.1,-0.58246,0.00021,23.74474]
[1780258159228,30.78,73587.24,0.1,-0.58204,0.00021,23.7508]
[1780258162428,30.78,73587.24,0.1,-0.58204,0.00021,23.7508]
[1780258162538,30.78,73587.24,0.1,-0.58204,0.00021,23.7508]
[1780258162581,30.78,73587.24,0.1,-0.58204,0.00021,23.7508]
[1780258162517,30.78,73587.24,0.1,-0.58205,0.00021,23.7507]
[1780258163256,30.78,73580.02,0.1,-0.58355,0.00021,23.7292]
[1780258167580,30.78,73580.4,0.1,-0.58349,0.00021,23.73018]
[1780258167681,30.77,73580.72,0.1,-0.58343,0.00021,23.73104]
[1780258174336,30.77,73579.26,0.1,-0.58376,0.00021,23.72305]
[1780258179371,30.77,73579.78,0.1,-0.58366,0.00021,23.7245]
[1780258182235,30.76,73580.43,0.1,-0.58352,0.00021,23.7264]
[1780258182392,30.76,73587.05,0.1,-0.58214,0.00021,23.74608]
[1780258183399,30.76,73591.53,0.1,-0.58121,0.00021,23.75922]
[1780258183937,30.76,73591.53,0.1,-0.58121,0.00021,23.75922]
[1780258184407,30.76,73596.19,0.1,-0.58024,0.00021,23.77275]
[1780258190448,30.76,73592.37,0.1,-0.58105,0.00021,23.76149]
[1780258195483,30.75,73594.47,0.1,-0.58062,0.00021,23.76748]
[1780258196321,30.75,73594.47,0.1,-0.58062,0.00021,23.76748]
[1780258197497,30.75,73586.96,0.1,-0.5822,0.00021,23.7454]
[1780258202532,30.75,73586.63,0.1,-0.58228,0.00021,23.74427]
[1780258207567,30.74,73585.88,0.1,-0.58245,0.00021,23.74188]
[1780258208272,30.74,73585.88,0.1,-0.58245,0.00021,23.74188]
[1780258208415,30.74,73585.88,0.1,-0.58245,0.00021,23.74188]
[1780258208575,30.74,73580.91,0.1,-0.58349,0.00021,23.72702]
[1780258213610,30.74,73582.81,0.1,-0.5831,0.00021,23.73255]
[1780258219504,30.74,73582.57,0.1,-0.58316,0.00021,23.73174]
[1780258223012,30.73,73580.63,0.1,-0.58358,0.00021,23.72574]
[1780258225641,30.73,73580.12,0.1,-0.58369,0.00021,23.72415]
[1780258227468,30.73,73579.72,0.1,-0.58378,0.00021,23.72289]
[1780258232744,30.72,73577.24,0.1,-0.58432,0.00021,23.71177]
[1780258237579,30.72,73577.4,0.1,-0.58429,0.00021,23.71221]
[1780258237680,30.72,73577.36,0.1,-0.58431,0.00021,23.71201]
[1780258241528,30.72,73577.34,0.1,-0.58432,0.00021,23.71187]
[1780258241613,30.72,73577.3,0.1,-0.58433,0.00021,23.71171]
[1780258243822,30.72,73581.3,0.1,-0.5835,0.00021,23.72367]
[1780258248857,30.71,73584.47,0.1,-0.58285,0.00021,23.733]
[1780258251200,30.71,73584.47,0.1,-0.58285,0.00021,23.733]
[1780258251288,30.71,73584.47,0.1,-0.58286,0.00021,23.73293]
[1780258252912,30.71,73582.14,0.1,-0.58334,0.00021,23.72595]
[1780258252943,30.71,73582.14,0.1,-0.58334,0.00021,23.72595]
[1780258258928,30.71,73579.78,0.1,-0.58383,0.00021,23.71894]
[1780258263965,30.71,73579.76,0.1,-0.58383,0.00021,23.71896]
[1780258266781,30.71,73579.76,0.1,-0.58383,0.00021,23.71896]
[1780258268073,30.72,73579.83,0.1,-0.58381,0.00021,23.71923]
[1780258268781,30.71,73579.83,0.1,-0.58381,0.00021,23.71919]
[1780258269444,30.71,73579.83,0.1,-0.58381,0.00021,23.71919]
[1780258269546,30.71,73575.05,0.1,-0.58481,0.00021,23.70469]
[1780258274132,30.72,73573.1,0.1,-0.5852,0.00021,23.69902]
[1780258281087,30.73,73575.31,0.1,-0.5847,0.00021,23.70627]
[1780258282901,30.74,73575.31,0.1,-0.58469,0.00021,23.70633]
[1780258283637,30.74,73575.31,0.1,-0.58469,0.00021,23.70633]
[1780258283101,30.74,73575.47,0.1,-0.58466,0.00021,23.70689]
[1780258288139,30.74,73574.29,0.1,-0.58489,0.00021,23.7034]
[1780258298209,30.74,73574.29,0.1,-0.5849,0.00021,23.69996]
[1780258303245,30.74,73573.91,0.1,-0.58498,0.00021,23.69883]
[1780258308281,30.74,73576.18,0.1,-0.58451,0.00021,23.70574]
[1780258315330,30.74,73573.96,0.1,-0.58497,0.00021,23.69906]
[1780258323386,30.74,73573.95,0.1,-0.58497,0.00021,23.69904]
[1780258330435,30.74,73574.17,0.1,-0.58492,0.00021,23.69974]
[1780258336477,30.74,73573.39,0.1,-0.58508,0.00021,23.69738]
[1780258343525,30.74,73573.54,0.1,-0.58505,0.00021,23.69786]
[1780258347144,30.75,73574.02,0.1,-0.58495,0.00021,23.69932]
[1780258352589,30.74,73573.63,0.1,-0.58506,0.00021,23.69443]
[1780258353826,30.74,73573.63,0.1,-0.58506,0.00021,23.69443]
[1780258353885,30.74,73573.63,0.1,-0.58506,0.00021,23.69443]
[1780258353885,30.74,73573.63,0.1,-0.58506,0.00021,23.69443]
[1780258354604,30.74,73565.53,0.1,-0.58676,0.00021,23.66944]
[1780258359638,30.74,73562.32,0.1,-0.58741,0.00021,23.65971]
[1780258364673,30.75,73562.26,0.1,-0.5874,0.00021,23.65973]
[1780258370715,30.75,73562.48,0.1,-0.58734,0.00021,23.66066]
[1780258373327,30.76,73562.83,0.1,-0.58726,0.00021,23.66183]
[1780258373354,30.76,73562.83,0.1,-0.58726,0.00021,23.66183]
[1780258373742,30.76,73544.89,0.1,-0.59099,0.00021,23.605]
[1780258373831,30.76,73544.89,0.1,-0.59099,0.00021,23.605]
[1780258373867,30.76,73544.89,0.1,-0.59099,0.00021,23.605]
[1780258374029,30.76,73544.89,0.1,-0.59099,0.00021,23.605]
[1780258374483,30.76,73544.89,0.1,-0.59099,0.00021,23.605]
[1780258375374,30.76,73543.14,0.1,-0.59135,0.00021,23.59938]
[1780258375678,30.76,73543.14,0.1,-0.59135,0.00021,23.59938]
[1780258375756,30.76,73546.16,0.1,-0.59072,0.00021,23.60916]
[1780258380791,30.76,73543.76,0.1,-0.59121,0.00021,23.60154]
[1780258385826,30.76,73546.85,0.1,-0.59056,0.00021,23.6116]
[1780258390861,30.76,73546.6,0.1,-0.59061,0.00021,23.61088]
[1780258395896,30.77,73547.3,0.1,-0.59046,0.00021,23.6132]
[1780258398077,30.77,73547.02,0.1,-0.59052,0.00021,23.61231]
[1780258398115,30.77,73547.02,0.1,-0.59052,0.00021,23.61231]
[1780258398671,30.77,73541.7,0.1,-0.59162,0.00021,23.59515]
[1780258403952,30.77,73540.0,0.1,-0.59196,0.00021,23.58976]
[1780258409994,30.77,73539.74,0.1,-0.59201,0.00021,23.58904]
[1780258413015,30.77,73544.68,0.1,-0.59099,0.00021,23.60162]
[1780258418050,30.78,73545.47,0.1,-0.59082,0.00021,23.60425]
[1780258423085,30.78,73548.36,0.1,-0.59021,0.00021,23.61364]
[1780258429127,30.78,73548.16,0.1,-0.59025,0.00021,23.61311]
[1780258434162,30.78,73548.25,0.1,-0.59022,0.00021,23.6135]
[1780258439197,30.78,73548.09,0.1,-0.59025,0.00021,23.61306]
[1780258442218,30.79,73555.38,0.1,-0.58873,0.00021,23.63627]
[1780258444726,30.79,73556.48,0.1,-0.5885,0.00021,23.63977]
[1780258450275,30.79,73559.37,0.1,-0.58788,0.00021,23.64906]
[1780258452639,30.79,73559.68,0.1,-0.58782,0.00021,23.65007]
[1780258456167,30.8,73559.53,0.1,-0.58784,0.00021,23.64973]
[1780258456317,30.8,73566.28,0.1,-0.58643,0.00021,23.67072]
[1780258460100,30.8,73569.26,0.1,-0.5858,0.00021,23.68002]
[1780258460859,30.8,73570.03,0.1,-0.58564,0.00021,23.68241]
[1780258461598,30.8,73570.03,0.1,-0.58564,0.00021,23.68241]
[1780258461698,30.8,73570.07,0.1,-0.58563,0.00021,23.68253]
[1780258462104,30.8,73570.07,0.1,-0.58563,0.00021,23.68253]
[1780258462359,30.8,73570.44,0.1,-0.58555,0.00021,23.68371]
[1780258465158,30.8,73571.9,0.1,-0.58525,0.00021,23.68814]
[1780258465198,30.8,73571.9,0.1,-0.58525,0.00021,23.68814]
[1780258465932,30.8,73572.5,0.1,-0.58512,0.00021,23.68996]
[1780258471422,30.8,73574.94,0.1,-0.58463,0.00021,23.6938]
[1780258475981,30.8,73576.44,0.1,-0.58432,0.00021,23.69831]
[1780258476720,30.8,73571.23,0.1,-0.58541,0.00021,23.68249]
[1780258482499,30.8,73568.16,0.1,-0.58603,0.00021,23.67336]
[1780258487183,30.81,73571.71,0.1,-0.58527,0.00021,23.68439]
[1780258487534,30.81,73572.2,0.1,-0.58517,0.00021,23.68593]
[1780258488541,30.81,73579.42,0.1,-0.58367,0.00021,23.70773]
[1780258490440,30.81,73579.01,0.1,-0.58375,0.00021,23.7065]
[1780258490875,30.81,73579.01,0.1,-0.58375,0.00021,23.7065]
[1780258493576,30.81,73584.24,0.1,-0.58267,0.00021,23.72202]
[1780258495260,30.81,73584.85,0.1,-0.58254,0.00021,23.72379]
[1780258496923,30.8,73585.78,0.1,-0.58235,0.00021,23.7265]
[1780258497332,30.8,73585.77,0.1,-0.58236,0.00021,23.72644]
[1780258497604,30.8,73592.41,0.1,-0.58098,0.00021,23.7459]
[1780258498430,30.8,73592.41,0.1,-0.58098,0.00021,23.7459]
[1780258503647,30.8,73594.11,0.1,-0.58063,0.00021,23.75068]
[1780258508682,30.79,73592.86,0.1,-0.58091,0.00021,23.7469]
[1780258510461,30.79,73592.83,0.1,-0.58092,0.00021,23.74678]
[1780258510468,30.79,73592.83,0.1,-0.58092,0.00021,23.74678]
[1780258510541,30.79,73592.83,0.1,-0.58092,0.00021,23.74678]
[1780258510696,30.79,73591.02,0.1,-0.5813,0.00021,23.74146]
[1780258511703,30.79,73582.46,0.1,-0.58308,0.00021,23.71615]
[1780258513005,30.79,73581.99,0.1,-0.58319,0.00021,23.71471]
[1780258514167,30.79,73582.04,0.1,-0.58318,0.00021,23.71482]
[1780258515175,30.79,73579.64,0.1,-0.58368,0.00021,23.7076]
[1780258515731,30.79,73578.25,0.1,-0.58397,0.00021,23.70343]
[1780258520766,30.8,73578.17,0.1,-0.58396,0.00021,23.70349]
[1780258525738,30.8,73578.01,0.1,-0.58399,0.00021,23.70313]
[1780258525776,30.8,73578.01,0.1,-0.58397,0.00021,23.70331]
[1780258530462,30.8,73577.18,0.1,-0.58415,0.00021,23.70081]
[1780258530752,30.8,73577.18,0.1,-0.58415,0.00021,23.70081]
[1780258530836,30.8,73569.88,0.1,-0.58567,0.00021,23.67865]
[1780258531843,30.81,73562.76,0.1,-0.58716,0.00021,23.65329]
[1780258533246,30.81,73563.16,0.1,-0.58707,0.00021,23.65461]
[1780258538892,30.81,73563.07,0.1,-0.58707,0.00021,23.65451]
[1780258543927,30.82,73562.9,0.1,-0.5871,0.00021,23.65416]
[1780258549969,30.82,73564.17,0.1,-0.58681,0.00021,23.65835]
[1780258555007,30.83,73565.3,0.1,-0.58656,0.00021,23.66204]
[1780258560041,30.83,73566.63,0.1,-0.58627,0.00021,23.66634]
[1780258565076,30.84,73570.05,0.1,-0.58554,0.00021,23.67706]
[1780258570111,30.84,73569.51,0.1,-0.58564,0.00021,23.67565]
[1780258582195,30.86,73570.41,0.1,-0.58541,0.00021,23.67896]
[1780258583824,30.86,73570.41,0.1,-0.58541,0.00021,23.67896]
[1780258585070,30.86,73568.27,0.1,-0.58584,0.00021,23.67252]
[1780258591258,30.87,73567.43,0.1,-0.58601,0.00021,23.66675]
[1780258598307,30.87,73566.49,0.1,-0.58618,0.00021,23.66413]
[1780258603342,30.88,73567.37,0.1,-0.58599,0.00021,23.66702]
[1780258611398,30.89,73567.54,0.1,-0.58593,0.00021,23.66785]
[1780258617440,30.89,73568.13,0.1,-0.58579,0.00021,23.66988]
[1780258621859,30.89,73568.11,0.1,-0.58579,0.00021,23.66985]
[1780258621916,30.89,73568.11,0.1,-0.58579,0.00021,23.66985]
[1780258622068,30.9,73568.11,0.1,-0.58578,0.00021,23.66997]
[1780258622324,30.9,73568.11,0.1,-0.58578,0.00021,23.66997]
[1780258627391,30.9,73573.99,0.1,-0.58456,0.00021,23.68779]
[1780258627996,30.9,73573.99,0.1,-0.58456,0.00021,23.68779]
[1780258627510,30.9,73573.26,0.1,-0.58472,0.00021,23.68558]
[1780258628517,30.89,73575.85,0.1,-0.58418,0.00021,23.69336]
[1780258629664,30.89,73575.85,0.1,-0.58418,0.00021,23.69336]
[1780258635567,30.89,73577.26,0.1,-0.58389,0.00021,23.69751]
[1780258639002,30.89,73576.78,0.1,-0.58399,0.00021,23.69606]
[1780258644834,30.89,73576.78,0.1,-0.58399,0.00021,23.69606]
[1780258645492,30.89,73576.78,0.1,-0.58401,0.00021,23.69582]
[1780258649489,30.88,73577.17,0.1,-0.58394,0.00021,23.69685]
[1780258649859,30.88,73577.17,0.1,-0.58394,0.00021,23.69685]
[1780258649945,30.88,73577.16,0.1,-0.58395,0.00021,23.69677]
[1780258651826,30.88,73577.45,0.1,-0.58389,0.00021,23.69761]
[1780258655366,30.88,73577.52,0.1,-0.58389,0.00021,23.69437]
[1780258655707,30.89,73577.58,0.1,-0.58386,0.00021,23.69473]
[1780258657136,30.89,73577.58,0.1,-0.58386,0.00021,23.69473]
[1780258660138,30.89,73576.64,0.1,-0.58406,0.00021,23.6919]
[1780258660228,30.89,73576.64,0.1,-0.58406,0.00021,23.6919]
[1780258660742,30.89,73578.49,0.1,-0.58367,0.00021,23.69744]
[1780258662165,30.88,73581.1,0.1,-0.58313,0.00021,23.7052]
[1780258672013,30.88,73581.67,0.1,-0.58303,0.00021,23.7067]
[1780258672049,30.87,73581.19,0.1,-0.58314,0.00021,23.70508]
[1780258679876,30.87,73583.37,0.1,-0.58271,0.00021,23.71127]
[1780258681862,30.87,73583.88,0.1,-0.58261,0.00021,23.71274]
[1780258682710,30.86,73581.78,0.1,-0.58305,0.00021,23.70648]
[1780258688497,30.86,73581.77,0.1,-0.58305,0.00021,23.70643]
[1780258693000,30.86,73581.77,0.1,-0.58307,0.00021,23.70623]
[1780258696499,30.86,73583.06,0.1,-0.58281,0.00021,23.70993]
[1780258699405,30.86,73583.06,0.1,-0.5828,0.00021,23.70998]
[1780258705071,30.86,73581.77,0.1,-0.58307,0.00021,23.70617]
[1780258710091,30.86,73581.35,0.1,-0.58315,0.00021,23.70501]
[1780258719154,30.87,73581.83,0.1,-0.58305,0.00021,23.70316]
[1780258719438,30.87,73581.83,0.1,-0.58305,0.00021,23.70316]
[1780258722830,30.87,73582.4,0.1,-0.58293,0.00021,23.70492]
[1780258724190,30.86,73582.76,0.1,-0.58286,0.00021,23.70592]
[1780258725790,30.86,73582.76,0.1,-0.58286,0.00021,23.70592]
[1780258727209,30.86,73588.47,0.1,-0.58168,0.00021,23.72265]
[1780258728248,30.86,73588.47,0.1,-0.58168,0.00021,23.72265]
[1780258729224,30.86,73596.55,0.1,-0.58,0.00021,23.74604]
[1780258732031,30.86,73596.58,0.1,-0.58,0.00021,23.74608]
[1780258738287,30.85,73599.11,0.1,-0.5795,0.00021,23.75295]
[1780258743835,30.84,73599.15,0.1,-0.57951,0.00021,23.75287]
[1780258743906,30.84,73599.15,0.1,-0.57951,0.00021,23.75287]
[1780258744346,30.84,73599.16,0.1,-0.57951,0.00021,23.75285]
[1780258744391,30.84,73599.16,0.1,-0.57951,0.00021,23.75285]
[1780258745085,30.84,73615.04,0.1,-0.57619,0.00021,23.79754]
[1780258746019,30.84,73615.04,0.1,-0.57619,0.00021,23.79754]
[1780258746057,30.84,73618.39,0.1,-0.57549,0.00021,23.80677]
[1780258752261,30.84,73619.66,0.1,-0.57522,0.00021,23.81036]
[1780258757421,30.85,73619.66,0.1,-0.57521,0.00021,23.81048]
[1780258762456,30.85,73623.89,0.1,-0.57432,0.00021,23.82205]
[1780258766906,30.85,73619.72,0.1,-0.57518,0.00021,23.81079]
[1780258768498,30.85,73614.29,0.1,-0.57631,0.00021,23.7959]
[1780258773533,30.86,73614.44,0.1,-0.57628,0.00021,23.79298]
[1780258778568,30.86,73615.64,0.1,-0.57602,0.00021,23.79641]
[1780258784609,30.86,73613.43,0.1,-0.57647,0.00021,23.79045]
[1780258789645,30.87,73613.63,0.1,-0.57642,0.00021,23.79111]
[1780258793673,30.87,73617.77,0.1,-0.57555,0.00021,23.8026]
[1780258796799,30.87,73615.81,0.1,-0.57596,0.00021,23.79725]
[1780258797701,30.87,73606.25,0.1,-0.57795,0.00021,23.77068]
[1780258798760,30.87,73606.25,0.1,-0.57795,0.00021,23.77068]
[1780258804750,30.88,73608.22,0.1,-0.57752,0.00021,23.77642]
[1780258810793,30.88,73608.26,0.1,-0.5775,0.00021,23.77669]
[1780258819857,30.89,73607.93,0.1,-0.57755,0.00021,23.77598]
[1780258824640,30.89,73609.7,0.1,-0.57717,0.00021,23.78101]
[1780258825901,30.89,73617.16,0.1,-0.57561,0.00021,23.80168]
[1780258830936,30.9,73622.13,0.1,-0.57457,0.00021,23.81527]
[1780258832039,30.9,73622.13,0.1,-0.57457,0.00021,23.81527]
[1780258832072,30.9,73622.13,0.1,-0.57458,0.00021,23.81181]
[1780258837986,30.9,73623.43,0.1,-0.5743,0.00021,23.81544]
[1780258842275,30.9,73623.51,0.1,-0.57428,0.00021,23.8157]
[1780258849063,30.9,73625.5,0.1,-0.57386,0.00021,23.82114]
[1780258849351,30.9,73625.5,0.1,-0.57386,0.00021,23.82114]
[1780258849362,30.9,73625.5,0.1,-0.57386,0.00021,23.82114]
[1780258853989,30.9,73628.76,0.1,-0.57317,0.00021,23.82989]
[1780258855114,30.9,73634.61,0.1,-0.57195,0.00021,23.84535]
[1780258857462,30.9,73637.34,0.1,-0.57139,0.00021,23.85247]
[1780258858135,30.9,73642.45,0.1,-0.57032,0.00021,23.86571]
[1780258858574,30.9,73642.45,0.1,-0.57032,0.00021,23.86571]
[1780258859746,30.9,73643.66,0.1,-0.57006,0.00021,23.86883]
[1780258860289,30.9,73643.66,0.1,-0.57006,0.00021,23.86883]
[1780258865430,30.9,73646.0,0.1,-0.56957,0.00021,23.87482]
[1780258868320,30.9,73646.2,0.1,-0.56953,0.00021,23.87532]
[1780258876852,30.9,73651.03,0.1,-0.56853,0.00021,23.88753]
[1780258882304,30.9,73648.16,0.1,-0.56913,0.00021,23.88023]
[1780258886430,30.9,73648.15,0.1,-0.56913,0.00021,23.8802]
[1780258889291,30.9,73647.98,0.1,-0.56917,0.00021,23.87976]
[1780258894520,30.9,73648.14,0.1,-0.56915,0.00021,23.8767]
[1780258894552,30.9,73648.14,0.1,-0.56915,0.00021,23.8767]
[1780258895639,30.9,73648.14,0.1,-0.56915,0.00021,23.87669]
[1780258896355,30.9,73648.14,0.1,-0.56915,0.00021,23.87669]
[1780258895717,30.9,73641.34,0.1,-0.57057,0.00021,23.85927]
[1780258896403,30.9,73639.9,0.1,-0.57087,0.00021,23.85555]
[1780258901896,30.9,73640.46,0.1,-0.57076,0.00021,23.85698]
[1780258902032,30.9,73640.46,0.1,-0.57076,0.00021,23.85698]
[1780258904459,30.9,73633.23,0.1,-0.57226,0.00021,23.83816]
[1780258909496,30.9,73631.77,0.1,-0.57256,0.00021,23.83441]
[1780258915064,30.91,73631.5,0.1,-0.57261,0.00021,23.83377]
[1780258918287,30.91,73631.28,0.1,-0.57265,0.00021,23.83325]
[1780258921580,30.91,73637.7,0.1,-0.57131,0.00021,23.85012]
[1780258924483,30.91,73637.55,0.1,-0.57134,0.00021,23.84971]
[1780258930890,30.91,73639.77,0.1,-0.57088,0.00021,23.85545]
[1780258933028,30.91,73643.76,0.1,-0.57005,0.00021,23.86571]
[1780258933185,30.91,73643.76,0.1,-0.57005,0.00021,23.86571]
[1780258934499,30.91,73646.97,0.1,-0.56938,0.00021,23.87391]
[1780258934506,30.91,73646.97,0.1,-0.56938,0.00021,23.87391]
[1780258939706,30.9,73644.83,0.1,-0.56983,0.00021,23.86842]
[1780258947762,30.9,73642.56,0.1,-0.57031,0.00021,23.86255]
[1780258952128,30.9,73642.78,0.1,-0.57026,0.00021,23.86309]
[1780258957832,30.9,73642.85,0.1,-0.57026,0.00021,23.85975]
[1780258964880,30.9,73642.71,0.1,-0.5703,0.00021,23.85934]
[1780258965666,30.9,73642.71,0.1,-0.5703,0.00021,23.85934]
[1780258965716,30.9,73642.71,0.1,-0.5703,0.00021,23.85934]
[1780258965795,30.9,73642.71,0.1,-0.5703,0.00021,23.85934]
[1780258966033,30.9,73639.33,0.1,-0.57101,0.00021,23.85059]
[1780258967338,30.9,73639.33,0.1,-0.57101,0.00021,23.85059]
[1780258967435,30.9,73634.77,0.1,-0.57195,0.00021,23.83873]
[1780258968799,30.9,73631.25,0.1,-0.57269,0.00021,23.82944]
[1780258970343,30.9,73630.28,0.1,-0.57289,0.00021,23.82689]
[1780258970923,30.9,73629.47,0.1,-0.57306,0.00021,23.82478]
[1780258975958,30.9,73630.45,0.1,-0.57285,0.00021,23.82745]
[1780258980993,30.91,73630.46,0.1,-0.57284,0.00021,23.82756]
[1780258986196,30.91,73630.44,0.1,-0.57284,0.00021,23.82752]
[1780258986297,30.91,73630.44,0.1,-0.57283,0.00021,23.82758]
[1780258992071,30.91,73630.45,0.1,-0.57282,0.00021,23.82773]
[1780258997106,30.92,73630.46,0.1,-0.57281,0.00021,23.82787]
[1780259002141,30.92,73630.62,0.1,-0.57277,0.00021,23.82841]
[1780259003218,30.92,73630.62,0.1,-0.57277,0.00021,23.82841]
[1780259003250,30.92,73630.53,0.1,-0.57278,0.00021,23.82819]
[1780259010197,30.93,73631.01,0.1,-0.57267,0.00021,23.82958]
[1780259015233,30.93,73630.64,0.1,-0.57275,0.00021,23.82523]
[1780259016240,30.93,73637.03,0.1,-0.57142,0.00021,23.84204]
[1780259020262,30.93,73637.14,0.1,-0.57139,0.00021,23.8424]
[1780259020364,30.93,73637.17,0.1,-0.57138,0.00021,23.84251]
[1780259023289,30.94,73632.1,0.1,-0.57243,0.00021,23.82929]
[1780259028324,30.94,73624.42,0.1,-0.57402,0.00021,23.80896]
[1780259033359,30.94,73623.7,0.1,-0.57416,0.00021,23.80714]
[1780259040458,30.95,73623.58,0.1,-0.57418,0.00021,23.80686]
[1780259042422,30.95,73617.8,0.1,-0.57537,0.00021,23.79134]
[1780259043392,30.95,73617.8,0.1,-0.57537,0.00021,23.79134]
[1780259043872,30.95,73616.6,0.1,-0.57562,0.00021,23.78808]
[1780259044436,30.95,73607.96,0.1,-0.57742,0.00021,23.76421]
[1780259045842,30.95,73607.64,0.1,-0.57749,0.00021,23.76333]
[1780259048466,30.95,73603.05,0.1,-0.57843,0.00021,23.75053]
[1780259052030,30.95,73599.2,0.1,-0.57924,0.00021,23.7396]
[1780259052530,30.95,73599.2,0.1,-0.57924,0.00021,23.7396]
[1780259053061,30.95,73596.07,0.1,-0.57989,0.00021,23.73065]
[1780259053369,30.95,73596.07,0.1,-0.57989,0.00021,23.73065]
[1780259054508,30.95,73589.71,0.1,-0.58121,0.00021,23.71225]
[1780259057404,30.95,73589.75,0.1,-0.58121,0.00021,23.71232]
[1780259058901,30.95,73589.44,0.1,-0.58128,0.00021,23.71128]
[1780259065585,30.94,73589.51,0.1,-0.58129,0.00021,23.71118]
[1780259071627,30.93,73589.44,0.1,-0.58134,0.00021,23.70726]
[1780259076662,30.93,73589.44,0.1,-0.58136,0.00021,23.70707]
[1780259083711,30.92,73587.38,0.1,-0.58181,0.00021,23.70078]
[1780259090760,30.91,73587.34,0.1,-0.58184,0.00021,23.70039]
[1780259095795,30.91,73587.45,0.1,-0.58183,0.00021,23.70053]
[1780259098969,30.91,73587.63,0.1,-0.5818,0.00021,23.70098]
[1780259102844,30.9,73592.62,0.1,-0.58077,0.00021,23.71536]
[1780259107879,30.9,73592.6,0.1,-0.58079,0.00021,23.71517]
[1780259112914,30.89,73589.04,0.1,-0.58154,0.00021,23.70466]
[1780259117949,30.89,73589.18,0.1,-0.58152,0.00021,23.70491]
[1780259123991,30.88,73589.8,0.1,-0.58141,0.00021,23.70654]
[1780259129026,30.88,73589.99,0.1,-0.58138,0.00021,23.70695]
[1780259134064,30.88,73592.3,0.1,-0.58092,0.00021,23.71008]
[1780259141114,30.87,73591.72,0.1,-0.58105,0.00021,23.70824]
[1780259146151,30.87,73591.41,0.1,-0.58113,0.00021,23.70722]
[1780259151186,30.87,73591.37,0.1,-0.58115,0.00021,23.70699]
[1780259156222,30.86,73588.01,0.1,-0.58186,0.00021,23.69704]
[1780259161257,30.86,73588.97,0.1,-0.58167,0.00021,23.69972]
[1780259169312,30.85,73588.97,0.1,-0.58168,0.00021,23.69952]
[1780259170234,30.85,73588.97,0.1,-0.58168,0.00021,23.69952]
[1780259176362,30.85,73586.86,0.1,-0.58214,0.00021,23.69314]
[1780259182404,30.84,73587.06,0.1,-0.58211,0.00021,23.69357]
[1780259189453,30.84,73587.14,0.1,-0.58211,0.00021,23.69363]
[1780259195495,30.84,73589.43,0.1,-0.58165,0.00021,23.69676]
[1780259201537,30.83,73587.16,0.1,-0.58213,0.00021,23.68996]
[1780259204539,30.83,73587.58,0.1,-0.58205,0.00021,23.69115]
[1780259206185,30.83,73587.47,0.1,-0.58208,0.00021,23.69078]
[1780259208065,30.83,73586.21,0.1,-0.58234,0.00021,23.68701]
[1780259208586,30.83,73586.18,0.1,-0.58235,0.00021,23.68689]
[1780259213621,30.83,73586.28,0.1,-0.58232,0.00021,23.68733]
[1780259218656,30.84,73587.56,0.1,-0.58204,0.00021,23.69128]
[1780259220339,30.84,73587.53,0.1,-0.58205,0.00021,23.69119]
[1780259220670,30.84,73591.28,0.1,-0.58126,0.00021,23.70222]
[1780259221677,30.84,73598.17,0.1,-0.57983,0.00021,23.72214]
[1780259226714,30.84,73598.86,0.1,-0.57968,0.00021,23.72409]
[1780259231747,30.83,73598.57,0.1,-0.57975,0.00021,23.72321]
[1780259236782,30.83,73598.41,0.1,-0.57979,0.00021,23.72269]
[1780259244838,30.83,73598.31,0.1,-0.57982,0.00021,23.7223]
[1780259250139,30.83,73597.66,0.1,-0.57996,0.00021,23.72036]
[1780259256922,30.82,73595.72,0.1,-0.58039,0.00021,23.71115]
[1780259263354,30.82,73595.67,0.1,-0.5804,0.00021,23.71094]
[1780259264396,30.82,73595.67,0.1,-0.58041,0.00021,23.71085]
[1780259267014,30.82,73595.62,0.1,-0.58042,0.00021,23.71066]
[1780259273035,30.81,73596.25,0.1,-0.5803,0.00021,23.71233]
[1780259279076,30.81,73596.02,0.1,-0.58036,0.00021,23.71154]
[1780259284465,30.81,73593.46,0.1,-0.5809,0.00021,23.70402]
[1780259285080,30.81,73593.18,0.1,-0.58097,0.00021,23.70318]
[1780259290154,30.8,73591.39,0.1,-0.58135,0.00021,23.69778]
[1780259295189,30.8,73590.88,0.1,-0.58147,0.00021,23.69614]
[1780259299498,30.8,73590.39,0.1,-0.58158,0.00021,23.69468]
[1780259300537,30.8,73590.67,0.1,-0.58153,0.00021,23.69541]
[1780259301174,30.79,73591.8,0.1,-0.58129,0.00021,23.69869]
[1780259301469,30.79,73591.8,0.1,-0.58129,0.00021,23.69869]
[1780259301571,30.79,73596.09,0.1,-0.5804,0.00021,23.71115]
[1780259301915,30.79,73596.09,0.1,-0.5804,0.00021,23.71115]
[1780259302665,30.79,73596.09,0.1,-0.5804,0.00021,23.71115]
[1780259302704,30.79,73603.15,0.1,-0.57892,0.00021,23.73143]
[1780259308280,30.79,73604.74,0.1,-0.57859,0.00021,23.73594]
[1780259313315,30.79,73605.36,0.1,-0.57847,0.00021,23.73422]
[1780259319357,30.79,73607.46,0.1,-0.57803,0.00021,23.74018]
[1780259324392,30.79,73609.46,0.1,-0.57761,0.00021,23.74584]
[1780259329427,30.79,73607.07,0.1,-0.57811,0.00021,23.73913]
[1780259336476,30.8,73607.29,0.1,-0.57806,0.00021,23.73977]
[1780259343525,30.8,73607.56,0.1,-0.578,0.00021,23.74056]
[1780259348560,30.8,73609.59,0.1,-0.57757,0.00021,23.74631]
[1780259353595,30.8,73608.96,0.1,-0.5777,0.00021,23.74457]
[1780259358630,30.8,73609.06,0.1,-0.57768,0.00021,23.74489]
[1780259359348,30.8,73609.06,0.1,-0.57768,0.00021,23.74489]
[1780259364672,30.8,73608.24,0.1,-0.57784,0.00021,23.74266]
[1780259367419,30.8,73607.54,0.1,-0.57799,0.00021,23.74068]
[1780259368700,30.8,73602.14,0.1,-0.57912,0.00021,23.72535]
[1780259369707,30.8,73597.33,0.1,-0.58013,0.00021,23.71153]
[1780259371721,30.8,73592.16,0.1,-0.58122,0.00021,23.69305]
[1780259372214,30.8,73592.16,0.1,-0.58122,0.00021,23.69305]
[1780259373267,30.8,73590.54,0.1,-0.58156,0.00021,23.68832]
[1780259376667,30.8,73585.88,0.1,-0.58254,0.00021,23.67451]
[1780259381791,30.8,73586.28,0.1,-0.58247,0.00021,23.67551]
[1780259386826,30.79,73588.78,0.1,-0.58196,0.00021,23.68277]
[1780259391862,30.79,73589.2,0.1,-0.58188,0.00021,23.6839]
[1780259396897,30.79,73588.65,0.1,-0.582,0.00021,23.68218]
[1780259401932,30.78,73589.06,0.1,-0.58192,0.00021,23.68329]
[1780259406967,30.78,73589.14,0.1,-0.58191,0.00021,23.68345]
[1780259412004,30.78,73587.11,0.1,-0.58234,0.00021,23.67737]
[1780259422072,30.77,73587.09,0.1,-0.58236,0.00021,23.67713]
[1780259426100,30.77,73592.91,0.1,-0.58115,0.00021,23.69418]
[1780259432142,30.77,73593.0,0.1,-0.58114,0.00021,23.69094]
[1780259438184,30.77,73593.43,0.1,-0.58106,0.00021,23.69217]
[1780259439603,30.77,73593.43,0.1,-0.58106,0.00021,23.69217]
[1780259445233,30.77,73592.68,0.1,-0.58122,0.00021,23.68995]
[1780259452282,30.77,73592.84,0.1,-0.58119,0.00021,23.69039]
[1780259454660,30.77,73593.12,0.1,-0.58113,0.00021,23.6912]
[1780259455454,30.77,73593.16,0.1,-0.58112,0.00021,23.69131]
[1780259458840,30.77,73592.76,0.1,-0.5812,0.00021,23.69013]
[1780259465376,30.77,73596.05,0.1,-0.58052,0.00021,23.69968]
[1780259473849,30.77,73596.18,0.1,-0.58049,0.00021,23.70006]
[1780259474662,30.77,73596.18,0.1,-0.58049,0.00021,23.70006]
[1780259474763,30.77,73601.23,0.1,-0.57943,0.00021,23.71463]
[1780259481714,30.77,73601.66,0.1,-0.57934,0.00021,23.71589]
[1780259489545,30.77,73599.23,0.1,-0.57985,0.00021,23.70895]
[1780259498608,30.77,73599.1,0.1,-0.57989,0.00021,23.70509]
[1780259505656,30.77,73599.77,0.1,-0.57975,0.00021,23.707]
[1780259510693,30.77,73600.79,0.1,-0.57953,0.00021,23.70993]
[1780259513518,30.77,73600.74,0.1,-0.57955,0.00021,23.70978]
[1780259518749,30.77,73600.4,0.1,-0.57962,0.00021,23.70879]
[1780259522814,30.77,73600.26,0.1,-0.57965,0.00021,23.70838]
[1780259523574,30.77,73600.08,0.1,-0.57969,0.00021,23.70786]
[1780259527904,30.77,73600.19,0.1,-0.57966,0.00021,23.70818]
[1780259533854,30.77,73603.51,0.1,-0.57897,0.00021,23.71766]
[1780259538889,30.77,73605.2,0.1,-0.57861,0.00021,23.72249]
[1780259546945,30.77,73602.58,0.1,-0.57916,0.00021,23.71503]
[1780259552987,30.77,73603.84,0.1,-0.57891,0.00021,23.71515]
[1780259559031,30.77,73604.51,0.1,-0.57877,0.00021,23.71706]
[1780259562832,30.77,73602.21,0.1,-0.57925,0.00021,23.71049]
[1780259562841,30.77,73602.21,0.1,-0.57925,0.00021,23.71049]
[1780259563059,30.77,73607.32,0.1,-0.57818,0.00021,23.72504]
[1780259564066,30.77,73613.47,0.1,-0.57689,0.00021,23.74233]
[1780259569077,30.77,73615.97,0.1,-0.57636,0.00021,23.74933]
[1780259569291,30.77,73615.97,0.1,-0.57636,0.00021,23.74933]
[1780259569393,30.77,73615.97,0.1,-0.57636,0.00021,23.74933]
[1780259569406,30.77,73615.97,0.1,-0.57636,0.00021,23.74933]
[1780259569417,30.77,73615.97,0.1,-0.57636,0.00021,23.74933]
[1780259569423,30.77,73615.97,0.1,-0.57636,0.00021,23.74933]
[1780259569484,30.77,73616.14,0.1,-0.57632,0.00021,23.74987]
[1780259570108,30.77,73624.62,0.1,-0.57454,0.00021,23.77318]
[1780259575143,30.78,73623.39,0.1,-0.57479,0.00021,23.76995]
[1780259581224,30.78,73621.4,0.1,-0.5752,0.00021,23.76455]
[1780259582339,30.78,73621.4,0.1,-0.5752,0.00021,23.76455]
[1780259582515,30.78,73621.45,0.1,-0.57519,0.00021,23.76469]
[1780259583238,30.78,73614.64,0.1,-0.57662,0.00021,23.74591]
[1780259588273,30.78,73612.92,0.1,-0.57697,0.00021,23.74119]
[1780259593308,30.78,73612.72,0.1,-0.57701,0.00021,23.74071]
[1780259596343,30.78,73612.44,0.1,-0.57706,0.00021,23.73995]
[1780259596973,30.78,73612.44,0.1,-0.57706,0.00021,23.73995]
[1780259603378,30.79,73609.45,0.1,-0.57768,0.00021,23.73169]
[1780259608412,30.79,73609.64,0.1,-0.57764,0.00021,23.73229]
[1780259613448,30.79,73611.87,0.1,-0.57717,0.00021,23.73514]
[1780259618483,30.79,73611.62,0.1,-0.57722,0.00021,23.73448]
[1780259626539,30.79,73609.35,0.1,-0.57769,0.00021,23.7282]
[1780259631899,30.79,73609.42,0.1,-0.57768,0.00021,23.7284]
[1780259633588,30.8,73605.03,0.1,-0.57859,0.00021,23.71605]
[1780259638623,30.8,73607.27,0.1,-0.57812,0.00021,23.72246]
[1780259641448,30.8,73605.94,0.1,-0.57839,0.00021,23.71873]
[1780259646679,30.8,73609.14,0.1,-0.57771,0.00021,23.72787]
[1780259649773,30.8,73609.29,0.1,-0.57768,0.00021,23.72832]
[1780259650707,30.8,73602.85,0.1,-0.57903,0.00021,23.71011]
[1780259652721,30.8,73595.88,0.1,-0.58048,0.00021,23.69007]
[1780259654735,30.8,73591.79,0.1,-0.58134,0.00021,23.67815]
[1780259657272,30.8,73590.48,0.1,-0.58162,0.00021,23.67429]
[1780259658757,30.8,73590.37,0.1,-0.58164,0.00021,23.67395]
[1780259664806,30.8,73589.06,0.1,-0.58192,0.00021,23.66999]
[1780259665693,30.8,73589.06,0.1,-0.58192,0.00021,23.66999]
[1780259667788,30.8,73590.25,0.1,-0.58168,0.00021,23.67346]
[1780259669969,30.8,73590.16,0.1,-0.5817,0.00021,23.67318]
[1780259671860,30.8,73592.09,0.1,-0.5813,0.00021,23.6788]
[1780259676891,30.8,73594.45,0.1,-0.58082,0.00021,23.68216]
[1780259681926,30.8,73595.42,0.1,-0.58062,0.00021,23.68496]
[1780259685889,30.8,73591.52,0.1,-0.58144,0.00021,23.67357]
[1780259688977,30.79,73585.74,0.1,-0.58265,0.00021,23.65647]
[1780259692124,30.79,73585.11,0.1,-0.58279,0.00021,23.65455]
[1780259693003,30.79,73579.19,0.1,-0.58403,0.00021,23.6368]
[1780259694046,30.79,73579.19,0.1,-0.58403,0.00021,23.6368]
[1780259697237,30.79,73578.36,0.1,-0.58421,0.00021,23.63419]
[1780259698239,30.79,73578.36,0.1,-0.58421,0.00021,23.63416]
[1780259700235,30.79,73580.64,0.1,-0.58374,0.00021,23.64099]
[1780259701438,30.79,73580.55,0.1,-0.58376,0.00021,23.64066]
[1780259702072,30.78,73587.68,0.1,-0.58227,0.00021,23.66187]
[1780259708118,30.78,73589.78,0.1,-0.58184,0.00021,23.66798]
[1780259713153,30.78,73589.82,0.1,-0.58183,0.00021,23.66804]
[1780259718188,30.78,73588.82,0.1,-0.58205,0.00021,23.66504]
[1780259723223,30.78,73590.73,0.1,-0.58165,0.00021,23.67059]
[1780259728258,30.78,73587.24,0.1,-0.58239,0.00021,23.66025]
[1780259733293,30.77,73587.16,0.1,-0.58243,0.00021,23.65643]
[1780259738328,30.77,73586.99,0.1,-0.58247,0.00021,23.65583]
[1780259748398,30.77,73586.8,0.1,-0.58253,0.00021,23.65505]
[1780259753433,30.76,73588.04,0.1,-0.58228,0.00021,23.65861]
[1780259759475,30.76,73586.17,0.1,-0.58268,0.00021,23.65294]
[1780259766525,30.75,73586.4,0.1,-0.58264,0.00021,23.65346]
[1780259771560,30.75,73586.54,0.1,-0.58262,0.00021,23.65376]
[1780259777051,30.75,73586.65,0.1,-0.58261,0.00021,23.65399]
[1780259777152,30.75,73592.73,0.1,-0.58133,0.00021,23.67191]
[1780259782637,30.75,73595.67,0.1,-0.58072,0.00021,23.68045]
[1780259788404,30.75,73594.48,0.1,-0.58097,0.00021,23.67695]
[1780259793221,30.74,73594.5,0.1,-0.58099,0.00021,23.67347]
[1780259793234,30.74,73594.5,0.1,-0.58099,0.00021,23.67347]
[1780259793260,30.74,73594.5,0.1,-0.58099,0.00021,23.67347]
[1780259793374,30.74,73595.78,0.1,-0.58072,0.00021,23.67719]
[1780259793714,30.74,73600.68,0.1,-0.57969,0.00021,23.69136]
[1780259795295,30.74,73600.68,0.1,-0.57969,0.00021,23.69136]
[1780259796716,30.74,73605.0,0.1,-0.57878,0.00021,23.70374]
[1780259797826,30.74,73599.36,0.1,-0.57997,0.00021,23.68757]
[1780259804801,30.74,73600.27,0.1,-0.57978,0.00021,23.69017]
[1780259809836,30.74,73599.49,0.1,-0.57994,0.00021,23.68792]
[1780259811074,30.74,73599.49,0.1,-0.57994,0.00021,23.68792]
[1780259813864,30.74,73603.73,0.1,-0.57905,0.00021,23.7001]
[1780259818899,30.74,73603.47,0.1,-0.5791,0.00021,23.6994]
[1780259823934,30.75,73603.72,0.1,-0.57905,0.00021,23.70017]
[1780259829077,30.75,73603.95,0.1,-0.579,0.00021,23.70086]
[1780259835013,30.75,73605.82,0.1,-0.57859,0.00021,23.7063]
[1780259846090,30.75,73605.86,0.1,-0.57857,0.00021,23.70658]
[1780259851126,30.76,73604.45,0.1,-0.57887,0.00021,23.69916]
[1780259856160,30.76,73605.63,0.1,-0.57862,0.00021,23.70258]
[1780259862203,30.76,73605.2,0.1,-0.5787,0.00021,23.70145]
[1780259867238,30.76,73603.1,0.1,-0.57914,0.00021,23.69553]
[1780259872114,30.76,73603.1,0.1,-0.57914,0.00021,23.69556]
[1780259872591,30.77,73603.1,0.1,-0.57913,0.00021,23.6956]
[1780259878315,30.77,73602.23,0.1,-0.57931,0.00021,23.69318]
[1780259883350,30.77,73602.2,0.1,-0.57931,0.00021,23.69315]
[1780259890446,30.77,73604.87,0.1,-0.57875,0.00021,23.70084]
[1780259898454,30.78,73604.6,0.1,-0.57879,0.00021,23.70026]
[1780259903490,30.78,73604.44,0.1,-0.57881,0.00021,23.69988]
[1780259908525,30.78,73607.03,0.1,-0.57826,0.00021,23.70733]
[1780259910499,30.78,73607.03,0.1,-0.57826,0.00021,23.70733]
[1780259911547,30.78,73607.15,0.1,-0.57823,0.00021,23.70771]
[1780259919602,30.79,73605.47,0.1,-0.57858,0.00021,23.69965]
[1780259923469,30.79,73605.56,0.1,-0.57856,0.00021,23.69996]
[1780259923630,30.79,73606.83,0.1,-0.57829,0.00021,23.70358]
[1780259930678,30.79,73605.9,0.1,-0.57848,0.00021,23.70101]
[1780259931790,30.79,73605.9,0.1,-0.57848,0.00021,23.70101]
[1780259931811,30.79,73604.83,0.1,-0.57871,0.00021,23.69798]
[1780259933523,30.79,73603.99,0.1,-0.57888,0.00021,23.69561]
[1780259933663,30.79,73603.99,0.1,-0.57888,0.00021,23.69561]
[1780259934707,30.79,73585.86,0.1,-0.58268,0.00021,23.64289]
[1780259935714,30.79,73585.94,0.1,-0.58266,0.00021,23.64311]
[1780259936721,30.79,73581.06,0.1,-0.58368,0.00021,23.62854]
[1780259937456,30.79,73581.06,0.1,-0.58368,0.00021,23.62854]
[1780259942298,30.79,73581.51,0.1,-0.5836,0.00021,23.62978]
[1780259943435,30.79,73583.53,0.1,-0.58318,0.00021,23.63579]
[1780259945114,30.79,73588.02,0.1,-0.58224,0.00021,23.64908]
[1780259950808,30.79,73590.78,0.1,-0.58167,0.00021,23.65717]
[1780259951305,30.79,73590.78,0.1,-0.58167,0.00021,23.65717]
[1780259956867,30.79,73590.67,0.1,-0.58169,0.00021,23.65678]
[1780259963916,30.78,73593.26,0.1,-0.58116,0.00021,23.66431]
[1780259968951,30.78,73593.81,0.1,-0.58104,0.00021,23.6659]
[1780259973986,30.78,73593.33,0.1,-0.58116,0.00021,23.661]
[1780259976965,30.78,73592.3,0.1,-0.58137,0.00021,23.65797]
[1780259978015,30.78,73584.83,0.1,-0.58294,0.00021,23.6359]
[1780259979956,30.78,73585.66,0.1,-0.58277,0.00021,23.63835]
[1780259984057,30.78,73580.75,0.1,-0.58381,0.00021,23.62357]
[1780259989092,30.77,73578.07,0.1,-0.58438,0.00021,23.61536]
[1780259994128,30.77,73577.82,0.1,-0.58444,0.00021,23.61448]
[1780260001178,30.77,73579.01,0.1,-0.5842,0.00021,23.61787]
[1780260002546,30.77,73579.97,0.1,-0.58401,0.00021,23.62074]
[1780260003192,30.77,73586.72,0.1,-0.58259,0.00021,23.6409]
[1780260005327,30.76,73586.68,0.1,-0.5826,0.00021,23.64077]
[1780260012255,30.76,73588.82,0.1,-0.58216,0.00021,23.64704]
[1780260017290,30.76,73588.94,0.1,-0.58214,0.00021,23.64733]
[1780260022354,30.76,73588.95,0.1,-0.58214,0.00021,23.64732]
[1780260030479,30.76,73589.09,0.1,-0.58212,0.00021,23.64764]
[1780260036049,30.75,73589.65,0.1,-0.58202,0.00021,23.64569]
[1780260036060,30.75,73589.65,0.1,-0.58202,0.00021,23.64569]
[1780260036889,30.75,73589.65,0.1,-0.58203,0.00021,23.64566]
[1780260037343,30.75,73589.65,0.1,-0.58203,0.00021,23.64566]
[1780260043483,30.75,73588.14,0.1,-0.58235,0.00021,23.64106]
[1780260050532,30.75,73588.07,0.1,-0.58238,0.00021,23.64071]
[1780260057581,30.74,73588.05,0.1,-0.5824,0.00021,23.64051]
[1780260063890,30.74,73588.12,0.1,-0.58239,0.00021,23.64063]
[1780260070672,30.73,73588.13,0.1,-0.5824,0.00021,23.64044]
[1780260079735,30.73,73588.53,0.1,-0.58233,0.00021,23.64144]
[1780260084770,30.73,73588.18,0.1,-0.58242,0.00021,23.64029]
[1780260089805,30.72,73588.29,0.1,-0.5824,0.00021,23.64051]
[1780260094840,30.72,73588.17,0.1,-0.58245,0.00021,23.63657]
[1780260100881,30.72,73588.52,0.1,-0.58238,0.00021,23.63748]
[1780260103272,30.72,73588.55,0.1,-0.58238,0.00021,23.63754]
[1780260107722,30.71,73588.27,0.1,-0.58245,0.00021,23.63661]
[1780260108834,30.71,73588.27,0.1,-0.58245,0.00021,23.63659]
[1780260109866,30.71,73588.27,0.1,-0.58245,0.00021,23.63656]
[1780260114980,30.71,73588.44,0.1,-0.58242,0.00021,23.63694]
[1780260122031,30.71,73588.37,0.1,-0.58245,0.00021,23.63658]
[1780260126059,30.7,73583.04,0.1,-0.58358,0.00021,23.62059]
[1780260131094,30.7,73583.36,0.1,-0.58352,0.00021,23.62146]
[1780260136374,30.7,73583.1,0.1,-0.58358,0.00021,23.62063]
[1780260142422,30.7,73583.08,0.1,-0.58359,0.00021,23.62043]
[1780260143420,30.7,73582.99,0.1,-0.58361,0.00021,23.62014]
[1780260151215,30.69,73582.64,0.1,-0.58369,0.00021,23.61896]
[1780260151337,30.69,73582.64,0.1,-0.58369,0.00021,23.61896]
[1780260151392,30.69,73576.07,0.1,-0.58509,0.00021,23.59551]
[1780260152241,30.69,73571.32,0.1,-0.58609,0.00021,23.58093]
[1780260157276,30.69,73571.49,0.1,-0.58606,0.00021,23.58141]
[1780260160353,30.69,73571.27,0.1,-0.5861,0.00021,23.58073]
[1780260160454,30.69,73577.01,0.1,-0.5849,0.00021,23.59829]
[1780260167347,30.68,73577.04,0.1,-0.58491,0.00021,23.59824]
[1780260172381,30.68,73576.47,0.1,-0.58503,0.00021,23.59639]
[1780260177415,30.68,73577.71,0.1,-0.58478,0.00021,23.60007]
[1780260182451,30.68,73577.84,0.1,-0.58476,0.00021,23.60039]
[1780260187486,30.68,73579.23,0.1,-0.58447,0.00021,23.60454]
[1780260188459,30.68,73579.23,0.1,-0.58447,0.00021,23.60454]
[1780260193528,30.67,73579.27,0.1,-0.58447,0.00021,23.60459]
[1780260196971,30.67,73578.78,0.1,-0.58457,0.00021,23.60308]
[1780260202591,30.67,73577.33,0.1,-0.58489,0.00021,23.59856]
[1780260203903,30.67,73577.33,0.1,-0.58489,0.00021,23.59856]
[1780260205905,30.67,73577.33,0.1,-0.58489,0.00021,23.59853]
[1780260206907,30.67,73577.33,0.1,-0.58489,0.00021,23.5985]
[1780260208910,30.67,73575.87,0.1,-0.5852,0.00021,23.59401]
[1780260209912,30.67,73574.08,0.1,-0.58558,0.00021,23.58851]
[1780260215682,30.66,73573.84,0.1,-0.58565,0.00021,23.58417]
[1780260219929,30.66,73574.42,0.1,-0.58553,0.00021,23.58588]
[1780260220809,30.66,73574.49,0.1,-0.58552,0.00021,23.58608]
[1780260222719,30.66,73574.49,0.1,-0.58552,0.00021,23.58606]
[1780260227470,30.66,73576.24,0.1,-0.58516,0.00021,23.59135]
[1780260235822,30.66,73578.14,0.1,-0.58477,0.00021,23.59697]
[1780260238520,30.66,73578.14,0.1,-0.58477,0.00021,23.59697]
[1780260242905,30.65,73578.28,0.1,-0.58475,0.00021,23.59731]
[1780260246971,30.65,73578.28,0.1,-0.58476,0.00021,23.59726]
[1780260255962,30.65,73579.29,0.1,-0.58455,0.00021,23.60019]
[1780260257734,30.65,73579.29,0.1,-0.58455,0.00021,23.60019]
[1780260258629,30.65,73579.98,0.1,-0.58441,0.00021,23.60228]
[1780260265026,30.65,73579.87,0.1,-0.58444,0.00021,23.60186]
[1780260268862,30.65,73580.5,0.1,-0.58431,0.00021,23.60375]
[1780260274089,30.65,73584.73,0.1,-0.58343,0.00021,23.613]
[1780260281139,30.65,73584.63,0.1,-0.58345,0.00021,23.6127]
[1780260286174,30.65,73585.35,0.1,-0.5833,0.00021,23.61485]
[1780260291209,30.64,73585.5,0.1,-0.58327,0.00021,23.61529]
[1780260296244,30.64,73587.65,0.1,-0.58282,0.00021,23.62171]
[1780260297551,30.64,73587.65,0.1,-0.58282,0.00021,23.62171]
[1780260300272,30.64,73592.54,0.1,-0.58179,0.00021,23.63623]
[1780260301627,30.64,73592.54,0.1,-0.58179,0.00021,23.63623]
[1780260309335,30.65,73595.67,0.1,-0.58112,0.00021,23.64555]
[1780260316388,30.65,73595.44,0.1,-0.58117,0.00021,23.64496]
[1780260326458,30.65,73595.59,0.1,-0.58113,0.00021,23.6455]
[1780260336531,30.66,73595.59,0.1,-0.58113,0.00021,23.64211]
[1780260341566,30.66,73596.08,0.1,-0.58102,0.00021,23.64359]
[1780260355664,30.66,73597.06,0.1,-0.58081,0.00021,23.64659]
[1780260362713,30.66,73597.1,0.1,-0.58079,0.00021,23.64677]
[1780260367748,30.66,73597.31,0.1,-0.58075,0.00021,23.64743]
[1780260381846,30.67,73597.57,0.1,-0.58068,0.00021,23.6483]
[1780260386882,30.67,73597.46,0.1,-0.5807,0.00021,23.64802]
[1780260392925,30.67,73597.47,0.1,-0.58071,0.00021,23.64461]
[1780260400981,30.67,73597.84,0.1,-0.58063,0.00021,23.64575]
[1780260407023,30.67,73598.03,0.1,-0.58058,0.00021,23.64634]
[1780260412058,30.67,73599.32,0.1,-0.58031,0.00021,23.65013]
[1780260418100,30.67,73599.47,0.1,-0.58027,0.00021,23.65062]
[1780260426156,30.68,73598.75,0.1,-0.58042,0.00021,23.64861]
[1780260431190,30.68,73599.37,0.1,-0.58028,0.00021,23.65046]
[1780260436226,30.68,73597.88,0.1,-0.58059,0.00021,23.64617]
[1780260441262,30.68,73596.65,0.1,-0.58085,0.00021,23.64261]
[1780260449317,30.68,73596.66,0.1,-0.58084,0.00021,23.64268]
[1780260455359,30.68,73596.74,0.1,-0.58084,0.00021,23.63946]
[1780260460394,30.68,73597.06,0.1,-0.58077,0.00021,23.64041]
[1780260465429,30.68,73596.82,0.1,-0.58082,0.00021,23.63974]
[1780260472481,30.68,73596.74,0.1,-0.58083,0.00021,23.63954]
[1780260480536,30.69,73597.71,0.1,-0.58062,0.00021,23.64241]
[1780260493627,30.69,73597.54,0.1,-0.58065,0.00021,23.64199]
[1780260501612,30.69,73597.5,0.1,-0.58066,0.00021,23.64189]
[1780260504707,30.69,73592.32,0.1,-0.58175,0.00021,23.62673]
[1780260508464,30.69,73593.11,0.1,-0.58158,0.00021,23.62905]
[1780260513770,30.69,73593.05,0.1,-0.58161,0.00021,23.62537]
[1780260518806,30.69,73593.11,0.1,-0.5816,0.00021,23.62554]
[1780260521499,30.69,73593.12,0.1,-0.58159,0.00021,23.62557]
[1780260521830,30.69,73593.12,0.1,-0.58159,0.00021,23.62557]
[1780260528876,30.69,73594.37,0.1,-0.58133,0.00021,23.62924]
[1780260533264,30.69,73595.04,0.1,-0.58119,0.00021,23.63121]
[1780260534918,30.69,73600.63,0.1,-0.58001,0.00021,23.6475]
[1780260539569,30.69,73602.7,0.1,-0.57957,0.00021,23.65353]
[1780260544988,30.69,73606.95,0.1,-0.57867,0.00021,23.66583]
[1780260552209,30.69,73606.95,0.1,-0.57867,0.00021,23.66583]
[1780260558079,30.7,73606.36,0.1,-0.57877,0.00021,23.66443]
[1780260563114,30.7,73605.82,0.1,-0.57887,0.00021,23.66299]
[1780260572277,30.71,73605.54,0.1,-0.57893,0.00021,23.66224]
[1780260573185,30.71,73599.49,0.1,-0.5802,0.00021,23.64152]
[1780260578220,30.71,73596.21,0.1,-0.58088,0.00021,23.63204]
[1780260583910,30.71,73593.81,0.1,-0.58139,0.00021,23.62504]
[1780260584262,30.71,73600.45,0.1,-0.57999,0.00021,23.64438]
[1780260585424,30.71,73607.52,0.1,-0.5785,0.00021,23.66467]
[1780260591311,30.72,73607.03,0.1,-0.57859,0.00021,23.66344]
[1780260596346,30.72,73606.09,0.1,-0.57878,0.00021,23.66089]
[1780260598361,30.72,73601.04,0.1,-0.57984,0.00021,23.64645]
[1780260599443,30.72,73601.04,0.1,-0.57984,0.00021,23.64645]
[1780260600375,30.72,73595.71,0.1,-0.58096,0.00021,23.631]
[1780260605410,30.72,73595.82,0.1,-0.58093,0.00021,23.63135]
[1780260611452,30.73,73596.18,0.1,-0.58085,0.00021,23.63244]
[1780260620515,30.73,73596.17,0.1,-0.58085,0.00021,23.63249]
[1780260625550,30.73,73596.21,0.1,-0.58084,0.00021,23.63265]
[1780260627672,30.73,73596.17,0.1,-0.58084,0.00021,23.63254]
[1780260628657,30.73,73596.17,0.1,-0.58084,0.00021,23.63255]
[1780260628749,30.73,73606.76,0.1,-0.57861,0.00021,23.66307]
[1780260633606,30.73,73610.36,0.1,-0.57786,0.00021,23.66993]
[1780260643677,30.74,73610.4,0.1,-0.57782,0.00021,23.67035]
[1780260653747,30.75,73609.94,0.1,-0.5779,0.00021,23.66932]
[1780260660019,30.75,73609.94,0.1,-0.5779,0.00021,23.66932]
[1780260664825,30.76,73604.5,0.1,-0.57902,0.00021,23.65415]
[1780260669863,30.76,73612.81,0.1,-0.57726,0.00021,23.67775]
[1780260674898,30.77,73612.85,0.1,-0.57724,0.00021,23.678]
[1780260680940,30.77,73613.0,0.1,-0.5772,0.00021,23.67859]
[1780260683066,30.77,73613.0,0.1,-0.5772,0.00021,23.67859]
[1780260683167,30.77,73612.96,0.1,-0.5772,0.00021,23.67854]
[1780260688996,30.77,73613.25,0.1,-0.57714,0.00021,23.67939]
[1780260695370,30.77,73613.36,0.1,-0.57711,0.00021,23.6797]
[1780260702088,30.78,73617.78,0.1,-0.57619,0.00021,23.68863]
[1780260703129,30.78,73617.78,0.1,-0.57619,0.00021,23.68863]
[1780260714176,30.79,73616.25,0.1,-0.57649,0.00021,23.68464]
[1780260721225,30.79,73617.84,0.1,-0.57614,0.00021,23.68918]
[1780260726260,30.79,73616.94,0.1,-0.57632,0.00021,23.68679]
[1780260737337,30.8,73616.96,0.1,-0.5763,0.00021,23.68705]
[1780260747406,30.8,73616.96,0.1,-0.57629,0.00021,23.68721]
[1780260754455,30.81,73617.04,0.1,-0.57627,0.00021,23.68406]
[1780260759490,30.81,73617.05,0.1,-0.57626,0.00021,23.68416]
[1780260764526,30.81,73617.04,0.1,-0.57626,0.00021,23.6842]
[1780260774596,30.82,73617.02,0.1,-0.57625,0.00021,23.68429]
[1780260780638,30.82,73616.98,0.1,-0.57625,0.00021,23.68426]
[1780260785673,30.82,73616.48,0.1,-0.57635,0.00021,23.68294]
[1780260790711,30.82,73616.71,0.1,-0.5763,0.00021,23.68364]
[1780260796754,30.83,73616.59,0.1,-0.57632,0.00021,23.68338]
[1780260801789,30.83,73616.81,0.1,-0.57626,0.00021,23.68406]
[1780260806824,30.83,73616.83,0.1,-0.57626,0.00021,23.68417]
[1780260811860,30.83,73617.16,0.1,-0.57619,0.00021,23.68167]
[1780260816894,30.83,73617.3,0.1,-0.57616,0.00021,23.68212]
[1780260821479,30.83,73617.44,0.1,-0.57613,0.00021,23.68253]
[1780260825960,30.84,73622.49,0.1,-0.57506,0.00021,23.69648]
[1780260833263,30.84,73624.39,0.1,-0.57465,0.00021,23.70178]
[1780260836865,30.84,73624.71,0.1,-0.57457,0.00021,23.70273]
[1780260837034,30.85,73625.33,0.1,-0.57444,0.00021,23.70446]
[1780260838485,30.84,73626.78,0.1,-0.57413,0.00021,23.70836]
[1780260838521,30.84,73626.78,0.1,-0.57413,0.00021,23.70836]
[1780260839048,30.84,73627.29,0.1,-0.57403,0.00021,23.70972]
[1780260840160,30.84,73627.29,0.1,-0.57403,0.00021,23.70972]
[1780260840261,30.84,73628.93,0.1,-0.57368,0.00021,23.71412]
[1780260840901,30.84,73628.93,0.1,-0.57368,0.00021,23.71412]
[1780260841062,30.84,73628.77,0.1,-0.57372,0.00021,23.71367]
[1780260846774,30.84,73628.96,0.1,-0.57368,0.00021,23.71413]
[1780260847104,30.84,73631.06,0.1,-0.57325,0.00021,23.71972]
[1780260848864,30.84,73631.32,0.1,-0.57319,0.00021,23.72042]
[1780260849118,30.84,73631.42,0.1,-0.57317,0.00021,23.7207]
[1780260850410,30.84,73631.5,0.1,-0.57315,0.00021,23.7209]
[1780260850511,30.84,73631.5,0.1,-0.57315,0.00021,23.72089]
[1780260856167,30.84,73631.45,0.1,-0.57316,0.00021,23.72079]
[1780260857802,30.84,73631.45,0.1,-0.57316,0.00021,23.72079]
[1780260858729,30.84,73631.52,0.1,-0.57315,0.00021,23.72099]
[1780260860859,30.84,73632.29,0.1,-0.57298,0.00021,23.72309]
[1780260860927,30.84,73632.29,0.1,-0.57298,0.00021,23.72311]
[1780260866238,30.84,73635.2,0.1,-0.57237,0.00021,23.73078]
[1780260871273,30.84,73633.89,0.1,-0.57266,0.00021,23.7238]
[1780260872367,30.84,73633.89,0.1,-0.57266,0.00021,23.7238]
[1780260872371,30.84,73634.0,0.1,-0.57264,0.00021,23.72408]
[1780260873884,30.84,73635.4,0.1,-0.57234,0.00021,23.72778]
[1780260874294,30.84,73635.63,0.1,-0.57229,0.00021,23.72841]
[1780260874738,30.84,73635.63,0.1,-0.57229,0.00021,23.72841]
[1780260875301,30.84,73635.85,0.1,-0.57225,0.00021,23.72898]
[1780260880336,30.84,73635.64,0.1,-0.57228,0.00021,23.72853]
[1780260883039,30.85,73635.61,0.1,-0.57229,0.00021,23.7285]
[1780260883141,30.85,73635.61,0.1,-0.57228,0.00021,23.72852]
[1780260884843,30.85,73635.58,0.1,-0.57229,0.00021,23.72843]
[1780260884944,30.85,73635.58,0.1,-0.57229,0.00021,23.72843]
[1780260885825,30.85,73635.58,0.1,-0.57229,0.00021,23.72843]
[1780260886378,30.85,73635.65,0.1,-0.57227,0.00021,23.72864]
[1780260886704,30.85,73635.65,0.1,-0.57227,0.00021,23.72864]
[1780260887385,30.85,73635.92,0.1,-0.57222,0.00021,23.72934]
[1780260890945,30.85,73635.6,0.1,-0.57228,0.00021,23.72858]
[1780260891414,30.85,73635.59,0.1,-0.57228,0.00021,23.72858]
[1780260891810,30.85,73635.59,0.1,-0.57228,0.00021,23.72858]
[1780260892421,30.85,73635.43,0.1,-0.57231,0.00021,23.72815]
[1780260892726,30.85,73635.43,0.1,-0.57231,0.00021,23.72815]
[1780260893073,30.85,73635.43,0.1,-0.57231,0.00021,23.72818]
[1780260896534,30.85,73632.06,0.1,-0.57302,0.00021,23.7192]
[1780260896635,30.85,73634.43,0.1,-0.57252,0.00021,23.72548]
[1780260901012,30.85,73636.7,0.1,-0.57204,0.00021,23.73156]
[1780260906519,30.86,73639.18,0.1,-0.5715,0.00021,23.73824]
[1780260911556,30.86,73641.37,0.1,-0.57103,0.00021,23.74406]
[1780260916590,30.87,73639.99,0.1,-0.57131,0.00021,23.74057]
[1780260923639,30.87,73640.3,0.1,-0.57124,0.00021,23.74148]
[1780260928674,30.87,73640.81,0.1,-0.57112,0.00021,23.74287]
[1780260939751,30.88,73640.82,0.1,-0.57112,0.00021,23.73954]
[1780260944786,30.88,73640.88,0.1,-0.5711,0.00021,23.73975]
[1780260949821,30.88,73640.22,0.1,-0.57124,0.00021,23.7381]
[1780260957061,30.89,73639.51,0.1,-0.57137,0.00021,23.73638]
[1780260963103,30.89,73639.64,0.1,-0.57134,0.00021,23.73683]
[1780260969144,30.89,73639.68,0.1,-0.57132,0.00021,23.73704]
[1780260974180,30.9,73640.54,0.1,-0.57113,0.00021,23.73937]
[1780260977068,30.9,73640.54,0.1,-0.57113,0.00021,23.73937]
[1780260977344,30.9,73640.54,0.1,-0.57113,0.00021,23.73937]
[1780260979215,30.9,73646.42,0.1,-0.56989,0.00021,23.75462]
[1780260979645,30.9,73646.42,0.1,-0.56989,0.00021,23.75462]
[1780260982471,30.9,73646.58,0.1,-0.56985,0.00021,23.75503]
[1780260985769,30.9,73653.25,0.1,-0.56845,0.00021,23.77199]
[1780260991301,30.9,73651.6,0.1,-0.5688,0.00021,23.76437]
[1780260991846,30.9,73651.6,0.1,-0.5688,0.00021,23.76437]
[1780260995175,30.9,73650.07,0.1,-0.56913,0.00021,23.7605]
[1780260995183,30.9,73650.07,0.1,-0.56913,0.00021,23.7605]
[1780261000364,30.9,73652.26,0.1,-0.56866,0.00021,23.76605]
[1780261006405,30.9,73652.18,0.1,-0.56868,0.00021,23.76585]
[1780261013455,30.9,73651.33,0.1,-0.56886,0.00021,23.7637]
[1780261019498,30.9,73651.5,0.1,-0.56882,0.00021,23.76413]
[1780261024533,30.9,73651.44,0.1,-0.56884,0.00021,23.76397]
[1780261029567,30.9,73651.55,0.1,-0.56881,0.00021,23.76424]
[1780261031508,30.9,73651.55,0.1,-0.56881,0.00021,23.76424]
[1780261032625,30.9,73652.39,0.1,-0.56864,0.00021,23.76635]
[1780261033080,30.9,73652.39,0.1,-0.56864,0.00021,23.76635]
[1780261033182,30.9,73652.39,0.1,-0.56864,0.00021,23.76635]
[1780261033552,30.9,73652.39,0.1,-0.56864,0.00021,23.76635]
[1780261033225,30.9,73656.56,0.1,-0.56776,0.00021,23.77681]
[1780261038636,30.9,73656.96,0.1,-0.56768,0.00021,23.77776]
[1780261040470,30.9,73656.96,0.1,-0.56768,0.00021,23.77776]
[1780261045685,30.9,73659.26,0.1,-0.5672,0.00021,23.78343]
[1780261054748,30.89,73659.96,0.1,-0.56707,0.00021,23.78165]
[1780261059783,30.89,73659.73,0.1,-0.56712,0.00021,23.78107]
[1780261065825,30.89,73659.75,0.1,-0.56712,0.00021,23.78109]
[1780261073881,30.89,73659.9,0.1,-0.56709,0.00021,23.78144]
[1780261078916,30.89,73659.93,0.1,-0.56708,0.00021,23.7815]
[1780261084963,30.89,73659.39,0.1,-0.5672,0.00021,23.78015]
[1780261089998,30.89,73658.44,0.1,-0.5674,0.00021,23.77777]
[1780261090679,30.89,73658.44,0.1,-0.5674,0.00021,23.77777]
[1780261094029,30.89,73653.46,0.1,-0.56845,0.00021,23.76529]
[1780261099064,30.89,73654.07,0.1,-0.56833,0.00021,23.76681]
[1780261104099,30.89,73650.48,0.1,-0.56908,0.00021,23.75773]
[1780261111148,30.89,73647.37,0.1,-0.56975,0.00021,23.74633]
[1780261113380,30.89,73646.49,0.1,-0.56993,0.00021,23.74407]
[1780261120211,30.89,73644.92,0.1,-0.57026,0.00021,23.74006]
[1780261125246,30.89,73645.94,0.1,-0.57005,0.00021,23.74269]
[1780261130290,30.89,73645.03,0.1,-0.57024,0.00021,23.74035]
[1780261132501,30.89,73645.03,0.1,-0.57024,0.00021,23.74035]
[1780261132940,30.89,73645.2,0.1,-0.5702,0.00021,23.74079]
[1780261140360,30.89,73645.49,0.1,-0.57014,0.00021,23.74155]
[1780261141208,30.89,73645.49,0.1,-0.57014,0.00021,23.74155]
[1780261144119,30.89,73645.62,0.1,-0.57011,0.00021,23.74189]
[1780261146256,30.89,73645.59,0.1,-0.57012,0.00021,23.74181]
[1780261150967,30.89,73643.93,0.1,-0.57047,0.00021,23.73755]
[1780261152985,30.89,73641.22,0.1,-0.57104,0.00021,23.73055]
[1780261153863,30.89,73640.27,0.1,-0.57124,0.00021,23.72808]
[1780261154622,30.89,73640.27,0.1,-0.57124,0.00021,23.72808]
[1780261159870,30.89,73639.07,0.1,-0.57149,0.00021,23.72498]
[1780261168556,30.89,73638.77,0.1,-0.57154,0.00021,23.72424]
[1780261177618,30.89,73636.98,0.1,-0.57193,0.00021,23.71614]
[1780261177991,30.89,73636.98,0.1,-0.57193,0.00021,23.71614]
[1780261183661,30.9,73637.71,0.1,-0.57177,0.00021,23.71812]
[1780261189067,30.9,73637.38,0.1,-0.57183,0.00021,23.7173]
[1780261190600,30.9,73637.35,0.1,-0.57184,0.00021,23.71723]
[1780261190643,30.9,73637.35,0.1,-0.57184,0.00021,23.71723]
[1780261190711,30.9,73637.35,0.1,-0.57184,0.00021,23.71723]
[1780261190743,30.9,73636.57,0.1,-0.572,0.00021,23.71519]
[1780261190765,30.9,73636.57,0.1,-0.572,0.00021,23.71519]
[1780261196752,30.9,73634.15,0.1,-0.5725,0.00021,23.7089]
[1780261198112,30.9,73634.15,0.1,-0.5725,0.00021,23.7089]
[1780261198156,30.9,73641.89,0.1,-0.57087,0.00021,23.72917]
[1780261201255,30.9,73638.87,0.1,-0.57151,0.00021,23.72133]
[1780261201353,30.9,73643.56,0.1,-0.57052,0.00021,23.73351]
[1780261202355,30.9,73643.56,0.1,-0.57052,0.00021,23.73351]
[1780261207829,30.9,73649.71,0.1,-0.56923,0.00021,23.74922]
[1780261212833,30.9,73649.92,0.1,-0.56919,0.00021,23.74973]
[1780261213789,30.9,73651.17,0.1,-0.56893,0.00021,23.75289]
[1780261213872,30.9,73656.98,0.1,-0.5677,0.00021,23.76747]
[1780261219915,30.9,73657.6,0.1,-0.56758,0.00021,23.76893]
[1780261224950,30.89,73656.67,0.1,-0.56778,0.00021,23.76654]
[1780261233006,30.89,73651.46,0.1,-0.5689,0.00021,23.74986]
[1780261236649,30.89,73650.71,0.1,-0.56906,0.00021,23.74795]
[1780261238043,30.89,73644.27,0.1,-0.57042,0.00021,23.73145]
[1780261243078,30.89,73642.17,0.1,-0.57086,0.00021,23.72601]
[1780261248114,30.89,73641.59,0.1,-0.57099,0.00021,23.72449]
[1780261253640,30.89,73641.59,0.1,-0.57099,0.00021,23.72449]
[1780261260398,30.89,73641.86,0.1,-0.57093,0.00021,23.72515]
[1780261261207,30.89,73637.8,0.1,-0.57179,0.00021,23.71454]
[1780261263702,30.89,73637.66,0.1,-0.57182,0.00021,23.71417]
[1780261263809,30.89,73637.56,0.1,-0.57184,0.00021,23.71391]
[1780261263890,30.89,73637.56,0.1,-0.57184,0.00021,23.71391]
[1780261265460,30.89,73636.96,0.1,-0.57197,0.00021,23.71233]
[1780261266822,30.88,73631.79,0.1,-0.57306,0.00021,23.69863]
[1780261272285,30.88,73631.18,0.1,-0.5732,0.00021,23.69689]
[1780261279335,30.88,73631.27,0.1,-0.57319,0.00021,23.697]
[1780261287392,30.87,73630.26,0.1,-0.57342,0.00021,23.69412]
[1780261292427,30.87,73624.97,0.1,-0.57454,0.00021,23.67645]
[1780261292958,30.87,73624.97,0.1,-0.57454,0.00021,23.67645]
[1780261293571,30.87,73624.97,0.1,-0.57454,0.00021,23.67645]
[1780261293631,30.87,73623.05,0.1,-0.57494,0.00021,23.67121]
[1780261294526,30.87,73623.05,0.1,-0.57494,0.00021,23.67121]
[1780261302497,30.87,73621.98,0.1,-0.57518,0.00021,23.66821]
[1780261310504,30.87,73622.14,0.1,-0.57515,0.00021,23.6686]
[1780261312047,30.86,73622.26,0.1,-0.57513,0.00021,23.66887]
[1780261314957,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261314990,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315032,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315379,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315403,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315410,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315425,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315431,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315502,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315508,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315528,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261315728,30.86,73622.26,0.1,-0.57513,0.00021,23.66879]
[1780261321629,30.85,73618.36,0.1,-0.57598,0.00021,23.6578]
[1780261328471,30.85,73618.65,0.1,-0.57592,0.00021,23.65857]
[1780261328495,30.85,73618.65,0.1,-0.57592,0.00021,23.65857]
[1780261328678,30.85,73623.35,0.1,-0.57493,0.00021,23.67142]
[1780261329839,30.85,73623.35,0.1,-0.57493,0.00021,23.67142]
[1780261330693,30.85,73624.83,0.1,-0.57462,0.00021,23.67542]
[1780261332879,30.85,73627.28,0.1,-0.5741,0.00021,23.68212]
[1780261333714,30.85,73626.07,0.1,-0.57435,0.00021,23.67888]
[1780261338750,30.86,73626.45,0.1,-0.57426,0.00021,23.68008]
[1780261346805,30.86,73623.07,0.1,-0.57495,0.00021,23.67109]
[1780261347106,30.86,73623.07,0.1,-0.57495,0.00021,23.67109]
[1780261354696,30.87,73622.73,0.1,-0.57502,0.00021,23.6702]
[1780261359897,30.87,73620.17,0.1,-0.57557,0.00021,23.65975]
[1780261372167,30.87,73618.47,0.1,-0.57593,0.00021,23.65506]
[1780261381045,30.86,73617.57,0.1,-0.57612,0.00021,23.65254]
[1780261382739,30.86,73617.57,0.1,-0.57612,0.00021,23.65254]
[1780261382752,30.86,73617.57,0.1,-0.57612,0.00021,23.65254]
[1780261384066,30.86,73612.13,0.1,-0.57727,0.00021,23.63737]
[1780261389101,30.86,73611.51,0.1,-0.57741,0.00021,23.63549]
[1780261394136,30.85,73610.26,0.1,-0.57769,0.00021,23.63183]
[1780261403199,30.84,73611.41,0.1,-0.57747,0.00021,23.63478]
[1780261414276,30.84,73608.96,0.1,-0.57802,0.00021,23.6241]
[1780261419311,30.83,73606.08,0.1,-0.57864,0.00021,23.61582]
[1780261425353,30.83,73604.41,0.1,-0.579,0.00021,23.61093]
[1780261430388,30.82,73604.53,0.1,-0.57899,0.00021,23.61115]
[1780261438445,30.82,73604.39,0.1,-0.57903,0.00021,23.61057]
[1780261440407,30.82,73604.34,0.1,-0.57905,0.00021,23.6104]
[1780261442436,30.82,73604.42,0.1,-0.57903,0.00021,23.61058]
[1780261444902,30.81,73607.26,0.1,-0.57844,0.00021,23.61861]
[1780261444943,30.81,73607.26,0.1,-0.57844,0.00021,23.61861]
[1780261444998,30.81,73607.22,0.1,-0.57845,0.00021,23.61847]
[1780261445186,30.81,73607.22,0.1,-0.57845,0.00021,23.61847]
[1780261445562,30.81,73607.22,0.1,-0.57845,0.00021,23.61847]
[1780261445625,30.81,73607.22,0.1,-0.57845,0.00021,23.61847]
[1780261445750,30.81,73607.22,0.1,-0.57845,0.00021,23.61847]
[1780261445839,30.81,73607.22,0.1,-0.57845,0.00021,23.61847]
[1780261445918,30.81,73607.22,0.1,-0.57845,0.00021,23.61847]
[1780261445928,30.81,73625.09,0.1,-0.57469,0.00021,23.66808]
[1780261446053,30.81,73625.09,0.1,-0.57469,0.00021,23.66808]
[1780261446274,30.81,73625.09,0.1,-0.57469,0.00021,23.66808]
[1780261446523,30.81,73625.09,0.1,-0.57469,0.00021,23.66808]
[1780261446948,30.81,73624.07,0.1,-0.57491,0.00021,23.66528]
[1780261448517,30.81,73618.95,0.1,-0.57598,0.00021,23.65126]
[1780261449614,30.81,73618.95,0.1,-0.57598,0.00021,23.65126]
[1780261449684,30.81,73624.89,0.1,-0.57473,0.00021,23.66753]
[1780261450532,30.81,73632.86,0.1,-0.57305,0.00021,23.68896]
[1780261452826,30.81,73632.94,0.1,-0.57304,0.00021,23.68915]
[1780261456498,30.81,73637.57,0.1,-0.57207,0.00021,23.70131]
[1780261461608,30.81,73634.76,0.1,-0.57266,0.00021,23.69393]
[1780261466647,30.81,73633.68,0.1,-0.57288,0.00021,23.69114]
[1780261473451,30.82,73633.68,0.1,-0.57287,0.00021,23.69122]
[1780261476009,30.82,73629.68,0.1,-0.57372,0.00021,23.67713]
[1780261476141,30.82,73629.68,0.1,-0.57372,0.00021,23.67713]
[1780261476159,30.82,73629.68,0.1,-0.57372,0.00021,23.67713]
[1780261476194,30.82,73629.68,0.1,-0.57372,0.00021,23.67713]
[1780261476484,30.82,73629.68,0.1,-0.57372,0.00021,23.67713]
[1780261476674,30.82,73629.68,0.1,-0.57372,0.00021,23.67713]
[1780261476994,30.82,73629.68,0.1,-0.57372,0.00021,23.67713]
[1780261476718,30.82,73640.7,0.1,-0.5714,0.00021,23.70637]
[1780261477518,30.82,73640.7,0.1,-0.5714,0.00021,23.70637]
[1780261477725,30.82,73633.45,0.1,-0.57292,0.00021,23.68727]
[1780261478279,30.82,73633.45,0.1,-0.57292,0.00021,23.68727]
[1780261478840,30.82,73633.45,0.1,-0.57292,0.00021,23.68727]
[1780261478904,30.82,73628.85,0.1,-0.57389,0.00021,23.67498]
[1780261479739,30.82,73622.17,0.1,-0.57529,0.00021,23.65688]
[1780261480648,30.82,73622.17,0.1,-0.57529,0.00021,23.65688]
[1780261480746,30.82,73617.97,0.1,-0.57618,0.00021,23.64537]
[1780261485435,30.83,73619.95,0.1,-0.57575,0.00021,23.65094]
[1780261485781,30.83,73625.99,0.1,-0.57447,0.00021,23.66749]
[1780261487422,30.83,73628.25,0.1,-0.574,0.00021,23.67359]
[1780261492830,30.82,73631.86,0.1,-0.57325,0.00021,23.68305]
[1780261496532,30.82,73631.72,0.1,-0.5733,0.00021,23.68256]
[1780261496858,30.82,73636.37,0.1,-0.57232,0.00021,23.69488]
[1780261497724,30.82,73636.37,0.1,-0.57232,0.00021,23.69488]
[1780261497865,30.82,73642.96,0.1,-0.57093,0.00021,23.71217]
[1780261499937,30.82,73643.38,0.1,-0.57084,0.00021,23.71327]
[1780261501281,30.82,73643.53,0.1,-0.5708,0.00021,23.71368]
[1780261501553,30.82,73643.53,0.1,-0.5708,0.00021,23.71368]
[1780261501655,30.82,73643.53,0.1,-0.5708,0.00021,23.71368]
[1780261501713,30.82,73643.53,0.1,-0.5708,0.00021,23.71368]
[1780261501896,30.82,73638.66,0.1,-0.57183,0.00021,23.70098]
[1780261502903,30.82,73618.52,0.1,-0.57607,0.00021,23.64675]
[1780261503912,30.82,73635.6,0.1,-0.57247,0.00021,23.69295]
[1780261504919,30.82,73635.98,0.1,-0.57239,0.00021,23.69398]
[1780261505926,30.82,73636.02,0.1,-0.57238,0.00021,23.69411]
[1780261514988,30.83,73633.85,0.1,-0.57281,0.00021,23.68859]
[1780261520024,30.83,73635.92,0.1,-0.57237,0.00021,23.6942]
[1780261521194,30.83,73635.88,0.1,-0.57237,0.00021,23.69412]
[1780261521230,30.83,73635.88,0.1,-0.57237,0.00021,23.69412]
[1780261522038,30.84,73633.79,0.1,-0.57281,0.00021,23.6886]
[1780261527073,30.84,73632.05,0.1,-0.57317,0.00021,23.68407]
[1780261532108,30.84,73632.98,0.1,-0.57297,0.00021,23.6832]
[1780261538150,30.85,73633.24,0.1,-0.57291,0.00021,23.68402]
[1780261545199,30.85,73631.32,0.1,-0.5733,0.00021,23.67907]
[1780261547577,30.85,73631.66,0.1,-0.57322,0.00021,23.68]
[1780261549227,30.86,73624.34,0.1,-0.57476,0.00021,23.66038]
[1780261554262,30.86,73624.89,0.1,-0.57463,0.00021,23.66204]
[1780261559297,30.87,73624.63,0.1,-0.57467,0.00021,23.66151]
[1780261566346,30.88,73624.49,0.1,-0.57467,0.00021,23.66137]
[1780261571381,30.88,73626.63,0.1,-0.57421,0.00021,23.66732]
[1780261576417,30.89,73624.79,0.1,-0.57458,0.00021,23.66251]
[1780261582459,30.89,73621.93,0.1,-0.57516,0.00021,23.65495]
[1780261587494,30.9,73622.49,0.1,-0.57503,0.00021,23.65666]
[1780261594543,30.91,73622.08,0.1,-0.57511,0.00021,23.65231]
[1780261602086,30.91,73621.89,0.1,-0.57513,0.00021,23.65194]
[1780261609718,30.92,73623.11,0.1,-0.57485,0.00021,23.65556]
[1780261618717,30.93,73623.29,0.1,-0.57478,0.00021,23.6564]
[1780261624759,30.94,73623.05,0.1,-0.57482,0.00021,23.65594]
[1780261629794,30.94,73623.49,0.1,-0.57471,0.00021,23.65728]
[1780261634831,30.95,73623.36,0.1,-0.57472,0.00021,23.65708]
[1780261639866,30.95,73623.6,0.1,-0.57466,0.00021,23.65788]
[1780261644900,30.96,73623.6,0.1,-0.57465,0.00021,23.65803]
[1780261650476,30.96,73623.54,0.1,-0.57465,0.00021,23.65793]
[1780261656985,30.97,73623.64,0.1,-0.57462,0.00021,23.65501]
[1780261664034,30.98,73623.25,0.1,-0.57468,0.00021,23.65416]
[1780261665446,30.98,73623.39,0.1,-0.57465,0.00021,23.65457]
[1780261666137,30.98,73623.39,0.1,-0.57465,0.00021,23.6546]
[1780261676119,30.99,73623.33,0.1,-0.57463,0.00021,23.65479]
[1780261681154,31.0,73623.43,0.1,-0.57459,0.00021,23.65524]
[1780261682484,31.0,73625.41,0.1,-0.57418,0.00021,23.66061]
[1780261688203,31.0,73627.83,0.1,-0.57365,0.00021,23.66728]
[1780261693240,31.01,73626.64,0.1,-0.57389,0.00021,23.66425]
[1780261698273,31.01,73622.18,0.1,-0.5748,0.00021,23.65244]
[1780261703308,31.02,73621.29,0.1,-0.57497,0.00021,23.65021]
[1780261708343,31.03,73619.26,0.1,-0.57538,0.00021,23.64489]
[1780261714385,31.03,73619.47,0.1,-0.57533,0.00021,23.64221]
[1780261716457,31.03,73619.47,0.1,-0.57533,0.00021,23.64221]
[1780261716686,31.03,73619.47,0.1,-0.57533,0.00021,23.64221]
[1780261716787,31.04,73620.58,0.1,-0.57509,0.00021,23.6453]
[1780261717406,31.04,73626.56,0.1,-0.57384,0.00021,23.66136]
[1780261722441,31.03,73626.86,0.1,-0.57379,0.00021,23.66202]
[1780261727271,31.03,73626.94,0.1,-0.57378,0.00021,23.66215]
[1780261732511,31.02,73629.18,0.1,-0.57333,0.00021,23.66794]
[1780261737546,31.02,73628.81,0.1,-0.57342,0.00021,23.66684]
[1780261742581,31.01,73628.87,0.1,-0.57342,0.00021,23.66688]
[1780261743496,31.01,73628.87,0.1,-0.57342,0.00021,23.66688]
[1780261744540,31.01,73628.91,0.1,-0.57341,0.00021,23.66696]
[1780261749630,31.01,73629.3,0.1,-0.57334,0.00021,23.66783]
[1780261754666,31.0,73627.25,0.1,-0.57378,0.00021,23.66225]
[1780261755701,31.0,73627.25,0.1,-0.57378,0.00021,23.66225]
[1780261756244,31.0,73627.25,0.1,-0.57378,0.00021,23.66225]
[1780261756276,31.0,73628.1,0.1,-0.57361,0.00021,23.66449]
[1780261758694,31.01,73623.64,0.1,-0.57453,0.00021,23.65262]
[1780261763729,31.01,73620.27,0.1,-0.57522,0.00021,23.64368]
[1780261764868,31.01,73620.27,0.1,-0.57522,0.00021,23.64368]
[1780261766003,31.01,73620.27,0.1,-0.57522,0.00021,23.64372]
[1780261771785,31.02,73619.6,0.1,-0.57535,0.00021,23.63869]
[1780261776821,31.03,73618.69,0.1,-0.57552,0.00021,23.63641]
[1780261781856,31.03,73618.8,0.1,-0.57548,0.00021,23.6369]
[1780261786891,31.04,73619.93,0.1,-0.57523,0.00021,23.64017]
[1780261791926,31.05,73619.85,0.1,-0.57523,0.00021,23.64013]
[1780261796961,31.05,73620.14,0.1,-0.57515,0.00021,23.6411]
[1780261801995,31.06,73619.96,0.1,-0.57518,0.00021,23.64078]
[1780261807037,31.06,73620.38,0.1,-0.57507,0.00021,23.64209]
[1780261816100,31.07,73620.51,0.1,-0.57502,0.00021,23.64275]
[1780261823149,31.08,73622.2,0.1,-0.57465,0.00021,23.64754]
[1780261828184,31.09,73620.25,0.1,-0.57504,0.00021,23.64243]
[1780261835233,31.09,73619.76,0.1,-0.57513,0.00021,23.63785]
[1780261843288,31.1,73619.78,0.1,-0.57511,0.00021,23.63817]
[1780261854365,31.11,73619.47,0.1,-0.57514,0.00021,23.63769]
[1780261860408,31.12,73618.46,0.1,-0.57533,0.00021,23.63515]
[1780261866449,31.13,73618.36,0.1,-0.57533,0.00021,23.63511]
[1780261871485,31.13,73620.46,0.1,-0.57488,0.00021,23.64094]
[1780261877527,31.14,73618.31,0.1,-0.57532,0.00021,23.63531]
[1780261882562,31.14,73615.43,0.1,-0.5759,0.00021,23.62765]
[1780261887597,31.15,73617.99,0.1,-0.57535,0.00021,23.63477]
[1780261892632,31.15,73618.06,0.1,-0.57534,0.00021,23.63163]
[1780261899681,31.16,73618.02,0.1,-0.57533,0.00021,23.63173]
[1780261904717,31.16,73617.45,0.1,-0.57543,0.00021,23.63033]
[1780261910759,31.17,73619.72,0.1,-0.57495,0.00021,23.63664]
[1780261916801,31.18,73619.88,0.1,-0.5749,0.00021,23.63724]
[1780261921837,31.18,73619.92,0.1,-0.57488,0.00021,23.63748]
[1780261927879,31.19,73617.76,0.1,-0.57531,0.00021,23.63181]
[1780261933921,31.19,73617.5,0.1,-0.57535,0.00021,23.63128]
[1780261941977,31.2,73617.52,0.1,-0.57533,0.00021,23.63157]
[1780261950282,31.2,73617.64,0.1,-0.5753,0.00021,23.63197]
[1780261959096,31.21,73617.61,0.1,-0.57528,0.00021,23.62879]
[1780261965138,31.22,73617.99,0.1,-0.57519,0.00021,23.62997]
[1780261970174,31.22,73618.09,0.1,-0.57516,0.00021,23.63037]
[1780261978231,31.23,73618.01,0.1,-0.57515,0.00021,23.63036]
[1780261983270,31.23,73617.43,0.1,-0.57526,0.00021,23.62892]
[1780261988305,31.24,73615.29,0.1,-0.5757,0.00021,23.62326]
[1780261992973,31.24,73612.67,0.1,-0.57623,0.00021,23.61624]
[1780261993344,31.24,73612.67,0.1,-0.57623,0.00021,23.61624]
[1780261999385,31.25,73612.5,0.1,-0.57625,0.00021,23.61599]
[1780262004420,31.25,73610.71,0.1,-0.57661,0.00021,23.61123]
[1780262008317,31.26,73609.27,0.1,-0.5769,0.00021,23.60736]
[1780262013483,31.26,73608.87,0.1,-0.57698,0.00021,23.60294]
[1780262014398,31.26,73608.87,0.1,-0.57698,0.00021,23.60294]
[1780262019525,31.27,73612.3,0.1,-0.57626,0.00021,23.61249]
[1780262020901,31.27,73610.9,0.1,-0.57655,0.00021,23.60868]
[1780262023332,31.27,73610.68,0.1,-0.57659,0.00021,23.60813]
[1780262023459,31.27,73610.68,0.1,-0.57659,0.00021,23.60813]
[1780262023929,31.27,73610.68,0.1,-0.57659,0.00021,23.60815]
[1780262024388,31.27,73610.68,0.1,-0.57659,0.00021,23.60815]
[1780262024562,31.27,73598.64,0.1,-0.57909,0.00021,23.57464]
[1780262024690,31.27,73598.64,0.1,-0.57909,0.00021,23.57464]
[1780262025569,31.27,73593.51,0.1,-0.58016,0.00021,23.56009]
[1780262026576,31.26,73587.45,0.1,-0.58141,0.00021,23.54268]
[1780262030604,31.26,73586.3,0.1,-0.58167,0.00021,23.53918]
[1780262035638,31.25,73585.64,0.1,-0.58183,0.00021,23.53697]
[1780262038586,31.25,73585.72,0.1,-0.58182,0.00021,23.53715]
[1780262041590,31.25,73585.91,0.1,-0.58178,0.00021,23.5376]
[1780262046717,31.24,73584.92,0.1,-0.58202,0.00021,23.53433]
[1780262051752,31.23,73585.04,0.1,-0.58202,0.00021,23.53443]
[1780262055451,31.23,73585.04,0.1,-0.58202,0.00021,23.53443]
[1780262062335,31.22,73584.7,0.1,-0.58211,0.00021,23.53311]
[1780262067864,31.21,73581.52,0.1,-0.58281,0.00021,23.52339]
[1780262072899,31.2,73580.98,0.1,-0.58295,0.00021,23.51807]
[1780262079949,31.19,73581.02,0.1,-0.58297,0.00021,23.51787]
[1780262085991,31.19,73580.98,0.1,-0.583,0.00021,23.51747]
[1780262091027,31.18,73580.13,0.1,-0.58319,0.00021,23.51474]
[1780262096062,31.17,73580.39,0.1,-0.58316,0.00021,23.51528]
[1780262101097,31.17,73583.01,0.1,-0.58263,0.00021,23.52277]
[1780262106132,31.16,73581.02,0.1,-0.58306,0.00021,23.5167]
[1780262108384,31.16,73582.72,0.1,-0.58271,0.00021,23.52165]
[1780262116202,31.15,73587.81,0.1,-0.58168,0.00021,23.53616]
[1780262121237,31.15,73588.95,0.1,-0.58145,0.00021,23.53933]
[1780262125265,31.14,73593.48,0.1,-0.58052,0.00021,23.55229]
[1780262130300,31.14,73590.69,0.1,-0.58111,0.00021,23.54413]
[1780262135335,31.14,73590.49,0.1,-0.58118,0.00021,23.53992]
[1780262140370,31.13,73590.59,0.1,-0.58117,0.00021,23.54007]
[1780262145409,31.13,73590.47,0.1,-0.5812,0.00021,23.53958]
[1780262145837,31.13,73590.47,0.1,-0.5812,0.00021,23.53958]
[1780262146416,31.13,73598.21,0.1,-0.57959,0.00021,23.56174]
[1780262147885,31.13,73599.69,0.1,-0.57929,0.00021,23.56593]
[1780262154472,31.13,73602.3,0.1,-0.57875,0.00021,23.57321]
[1780262159507,31.12,73600.53,0.1,-0.57912,0.00021,23.56815]
[1780262164542,31.12,73601.73,0.1,-0.57889,0.00021,23.5714]
[1780262169576,31.12,73602.53,0.1,-0.57873,0.00021,23.57358]
[1780262174612,31.12,73607.88,0.1,-0.57762,0.00021,23.58848]
[1780262180654,31.11,73608.2,0.1,-0.57755,0.00021,23.58934]
[1780262185689,31.11,73608.32,0.1,-0.57753,0.00021,23.58964]
[1780262188657,31.11,73610.73,0.1,-0.57703,0.00021,23.59631]
[1780262195185,31.11,73610.95,0.1,-0.57699,0.00021,23.59342]
[1780262205829,31.12,73610.72,0.1,-0.57703,0.00021,23.59289]
[1780262211871,31.12,73611.27,0.1,-0.5769,0.00021,23.59467]
[1780262216906,31.12,73620.44,0.1,-0.57498,0.00021,23.6197]
[1780262221162,31.13,73620.8,0.1,-0.5749,0.00021,23.6208]
[1780262221197,31.13,73620.8,0.1,-0.5749,0.00021,23.6208]
[1780262221220,31.13,73620.97,0.1,-0.57486,0.00021,23.62129]
[1780262222054,31.13,73620.97,0.1,-0.57486,0.00021,23.62129]
[1780262227983,31.12,73626.33,0.1,-0.57376,0.00021,23.63544]
[1780262233018,31.12,73627.96,0.1,-0.57343,0.00021,23.63964]
[1780262238053,31.11,73629.54,0.1,-0.57311,0.00021,23.64372]
[1780262245102,31.11,73632.21,0.1,-0.57256,0.00021,23.65065]
[1780262250217,31.11,73631.07,0.1,-0.5728,0.00021,23.64759]
[1780262257463,31.1,73631.29,0.1,-0.57278,0.00021,23.64461]
[1780262257832,31.1,73631.29,0.1,-0.57278,0.00021,23.64461]
[1780262257508,31.1,73631.32,0.1,-0.57277,0.00021,23.64466]
[1780262258195,31.11,73631.28,0.1,-0.57278,0.00021,23.64459]
[1780262263230,31.1,73631.42,0.1,-0.57275,0.00021,23.6449]
[1780262265470,31.1,73631.42,0.1,-0.57275,0.00021,23.6449]
[1780262269270,31.1,73634.58,0.1,-0.5721,0.00021,23.65314]
[1780262271925,31.1,73633.34,0.1,-0.57236,0.00021,23.64987]
[1780262271990,31.1,73633.34,0.1,-0.57236,0.00021,23.64987]
[1780262272602,31.1,73633.34,0.1,-0.57236,0.00021,23.64987]
[1780262272682,31.1,73631.66,0.1,-0.57271,0.00021,23.64544]
[1780262274813,31.1,73629.92,0.1,-0.57307,0.00021,23.64088]
[1780262276061,31.1,73630.04,0.1,-0.57304,0.00021,23.64126]
[1780262276321,31.1,73630.63,0.1,-0.57292,0.00021,23.64285]
[1780262277254,31.1,73630.63,0.1,-0.57292,0.00021,23.64285]
[1780262277328,31.1,73630.33,0.1,-0.57298,0.00021,23.64204]
[1780262282364,31.11,73629.81,0.1,-0.57307,0.00021,23.64081]
[1780262287437,31.11,73630.2,0.1,-0.57298,0.00021,23.64196]
[1780262288310,31.11,73630.14,0.1,-0.57299,0.00021,23.64183]
[1780262293441,31.12,73627.87,0.1,-0.57345,0.00021,23.63597]
[1780262296462,31.12,73623.06,0.1,-0.57445,0.00021,23.62319]
[1780262298476,31.12,73618.76,0.1,-0.57535,0.00021,23.61165]
[1780262303511,31.13,73618.62,0.1,-0.57536,0.00021,23.61143]
[1780262305525,31.13,73613.58,0.1,-0.57641,0.00021,23.59774]
[1780262309859,31.13,73613.83,0.1,-0.57635,0.00021,23.59854]
[1780262310655,31.14,73620.51,0.1,-0.57495,0.00021,23.61679]
[1780262311990,31.14,73621.77,0.1,-0.57469,0.00021,23.61673]
[1780262312209,31.14,73621.77,0.1,-0.57469,0.00021,23.61673]
[1780262312574,31.14,73627.56,0.1,-0.57348,0.00021,23.63223]
[1780262317610,31.13,73630.26,0.1,-0.57293,0.00021,23.63926]
[1780262322645,31.13,73633.15,0.1,-0.57233,0.00021,23.64676]
[1780262327680,31.13,73634.02,0.1,-0.57215,0.00021,23.64896]
[1780262332715,31.13,73632.62,0.1,-0.57245,0.00021,23.64522]
[1780262335202,31.12,73631.42,0.1,-0.57271,0.00021,23.64204]
[1780262335218,31.12,73631.42,0.1,-0.57271,0.00021,23.64204]
[1780262335736,31.12,73630.64,0.1,-0.57287,0.00021,23.63996]
[1780262338758,31.13,73625.18,0.1,-0.57401,0.00021,23.62555]
[1780262339660,31.13,73625.18,0.1,-0.57401,0.00021,23.62555]
[1780262339764,31.13,73619.64,0.1,-0.57516,0.00021,23.61067]
[1780262340790,31.13,73614.9,0.1,-0.57615,0.00021,23.5978]
[1780262341779,31.13,73610.33,0.1,-0.5771,0.00021,23.58525]
[1780262346814,31.14,73607.72,0.1,-0.57763,0.00021,23.57822]
[1780262351849,31.14,73604.95,0.1,-0.57819,0.00021,23.57072]
[1780262354256,31.14,73606.0,0.1,-0.57796,0.00021,23.57375]
[1780262354499,31.14,73606.0,0.1,-0.57796,0.00021,23.57375]
[1780262355530,31.15,73608.39,0.1,-0.57746,0.00021,23.58045]
[1780262360912,31.15,73610.06,0.1,-0.57709,0.00021,23.58533]
[1780262365948,31.16,73607.91,0.1,-0.57752,0.00021,23.57962]
[1780262370551,31.17,73605.27,0.1,-0.57806,0.00021,23.5724]
[1780262372385,31.17,73599.66,0.1,-0.57922,0.00021,23.55668]
[1780262373044,31.17,73598.62,0.1,-0.57945,0.00021,23.55024]
[1780262374619,31.17,73597.13,0.1,-0.57976,0.00021,23.54598]
[1780262374627,31.17,73597.13,0.1,-0.57976,0.00021,23.54598]
[1780262375349,31.17,73593.36,0.1,-0.58055,0.00021,23.53518]
[1780262376681,31.16,73593.62,0.1,-0.5805,0.00021,23.5359]
[1780262376688,31.16,73593.62,0.1,-0.5805,0.00021,23.5359]
[1780262376867,31.16,73592.78,0.1,-0.58067,0.00021,23.53346]
[1780262382061,31.17,73587.93,0.1,-0.58168,0.00021,23.51953]
[1780262383788,31.17,73587.93,0.1,-0.58168,0.00021,23.51953]
[1780262383888,31.17,73587.46,0.1,-0.58177,0.00021,23.51818]
[1780262384909,31.17,73587.46,0.1,-0.58177,0.00021,23.51818]
[1780262385889,31.17,73590.35,0.1,-0.58117,0.00021,23.52653]
[1780262386449,31.17,73593.1,0.1,-0.5806,0.00021,23.53443]
[1780262388977,31.16,73588.91,0.1,-0.58148,0.00021,23.52229]
[1780262388981,31.16,73588.01,0.1,-0.58167,0.00021,23.51966]
[1780262390822,31.16,73587.7,0.1,-0.58174,0.00021,23.51874]
[1780262390831,31.16,73587.7,0.1,-0.58174,0.00021,23.51874]
[1780262390922,31.16,73587.28,0.1,-0.58182,0.00021,23.51753]
[1780262391824,31.16,73587.28,0.1,-0.58182,0.00021,23.51753]
[1780262391885,31.16,73587.28,0.1,-0.58182,0.00021,23.51753]
[1780262391925,31.16,73588.84,0.1,-0.5815,0.00021,23.52204]
[1780262392131,31.16,73584.29,0.1,-0.58244,0.00021,23.5088]
[1780262393591,31.16,73584.29,0.1,-0.58244,0.00021,23.5088]
[1780262394594,31.16,73584.37,0.1,-0.58243,0.00021,23.50904]
[1780262394706,31.16,73584.37,0.1,-0.58243,0.00021,23.50904]
[1780262395399,31.16,73584.16,0.1,-0.58247,0.00021,23.50841]
[1780262395794,31.16,73584.16,0.1,-0.58247,0.00021,23.50841]
[1780262396703,31.16,73579.76,0.1,-0.58339,0.00021,23.49545]
[1780262397779,31.16,73579.76,0.1,-0.58339,0.00021,23.49545]
[1780262397793,31.16,73579.76,0.1,-0.58339,0.00021,23.49545]
[1780262397808,31.16,73579.76,0.1,-0.58339,0.00021,23.49545]
[1780262397847,31.16,73577.54,0.1,-0.58385,0.00021,23.48887]
[1780262398809,31.16,73577.54,0.1,-0.58385,0.00021,23.48887]
[1780262398843,31.16,73578.12,0.1,-0.58373,0.00021,23.49058]
[1780262399556,31.16,73578.12,0.1,-0.58373,0.00021,23.49058]
[1780262399803,31.16,73578.12,0.1,-0.58373,0.00021,23.49058]
[1780262399905,31.16,73578.48,0.1,-0.58366,0.00021,23.49165]
[1780262400586,31.16,73573.26,0.1,-0.58474,0.00021,23.47607]
[1780262402307,31.16,73570.5,0.1,-0.58532,0.00021,23.46777]
[1780262402312,31.16,73571.74,0.1,-0.58506,0.00021,23.4715]
[1780262404307,31.16,73571.84,0.1,-0.58504,0.00021,23.47179]
[1780262404321,31.16,73571.9,0.1,-0.58503,0.00021,23.47196]
[1780262410260,31.16,73572.13,0.1,-0.58498,0.00021,23.4726]
[1780262415295,31.16,73570.69,0.1,-0.58529,0.00021,23.46821]
[1780262420330,31.16,73570.73,0.1,-0.58528,0.00021,23.46827]
[1780262426372,31.15,73570.19,0.1,-0.5854,0.00021,23.46656]
[1780262431733,31.15,73571.08,0.1,-0.58522,0.00021,23.46919]
[1780262431738,31.15,73571.08,0.1,-0.58522,0.00021,23.46919]
[1780262431833,31.15,73571.08,0.1,-0.58524,0.00021,23.46565]
[1780262432345,31.15,73571.08,0.1,-0.58524,0.00021,23.46565]
[1780262437449,31.15,73573.56,0.1,-0.58472,0.00021,23.47316]
[1780262443491,31.16,73573.23,0.1,-0.58478,0.00021,23.47226]
[1780262448526,31.16,73573.47,0.1,-0.58472,0.00021,23.47306]
[1780262454571,31.16,73573.01,0.1,-0.58481,0.00021,23.47178]
[1780262456730,31.16,73573.09,0.1,-0.58479,0.00021,23.47204]
[1780262456874,31.16,73573.09,0.1,-0.58479,0.00021,23.47204]
[1780262456975,31.16,73573.38,0.1,-0.58473,0.00021,23.47292]
[1780262457877,31.16,73573.38,0.1,-0.58473,0.00021,23.47292]
[1780262457929,31.16,73572.55,0.1,-0.58491,0.00021,23.47041]
[1780262464641,31.16,73572.82,0.1,-0.58484,0.00021,23.47131]
[1780262470683,31.16,73573.16,0.1,-0.58477,0.00021,23.47238]
[1780262475718,31.17,73573.49,0.1,-0.58469,0.00021,23.47342]
[1780262480753,31.17,73574.06,0.1,-0.58457,0.00021,23.47518]
[1780262485788,31.17,73573.72,0.1,-0.58464,0.00021,23.47422]
[1780262487695,31.17,73573.44,0.1,-0.5847,0.00021,23.47339]
[1780262488119,31.17,73573.44,0.1,-0.5847,0.00021,23.4734]
[1780262488689,31.17,73573.44,0.1,-0.5847,0.00021,23.4734]
[1780262488813,31.17,73574.55,0.1,-0.58447,0.00021,23.4767]
[1780262491888,31.17,73575.28,0.1,-0.58431,0.00021,23.4789]
[1780262494239,31.17,73577.1,0.1,-0.58395,0.00021,23.48085]
[1780262498882,31.17,73581.95,0.1,-0.58293,0.00021,23.49526]
[1780262504274,31.17,73582.51,0.1,-0.58281,0.00021,23.49698]
[1780262509960,31.18,73580.65,0.1,-0.58319,0.00021,23.49163]
[1780262514995,31.18,73580.77,0.1,-0.58316,0.00021,23.49205]
[1780262520032,31.18,73581.1,0.1,-0.58308,0.00021,23.49307]
[1780262526074,31.18,73581.53,0.1,-0.58299,0.00021,23.49439]
[1780262534518,31.18,73581.78,0.1,-0.58294,0.00021,23.49515]
[1780262541181,31.18,73583.28,0.1,-0.58262,0.00021,23.49964]
[1780262547223,31.19,73583.26,0.1,-0.58262,0.00021,23.49962]
[1780262555280,31.19,73583.11,0.1,-0.58266,0.00021,23.49572]
[1780262562329,31.19,73583.68,0.1,-0.58254,0.00021,23.49742]
[1780262567364,31.19,73583.72,0.1,-0.58253,0.00021,23.49755]
[1780262568456,31.19,73583.72,0.1,-0.58253,0.00021,23.49755]
[1780262568557,31.19,73583.72,0.1,-0.58253,0.00021,23.49756]
[1780262569255,31.19,73583.72,0.1,-0.58253,0.00021,23.49756]
[1780262569260,31.19,73583.72,0.1,-0.58253,0.00021,23.49754]
[1780262577434,31.19,73585.13,0.1,-0.58223,0.00021,23.50171]
[1780262581462,31.19,73580.44,0.1,-0.58321,0.00021,23.48796]
[1780262585602,31.19,73579.22,0.1,-0.58346,0.00021,23.48434]
[1780262589901,31.19,73578.84,0.1,-0.58354,0.00021,23.4832]
[1780262589968,31.19,73578.84,0.1,-0.58354,0.00021,23.4832]
[1780262591047,31.19,73579.21,0.1,-0.58347,0.00021,23.48429]
[1780262591546,31.19,73579.19,0.1,-0.58347,0.00021,23.48423]
[1780262597575,31.19,73577.47,0.1,-0.58383,0.00021,23.47911]
[1780262604624,31.19,73576.52,0.1,-0.58403,0.00021,23.47627]
[1780262609659,31.19,73577.55,0.1,-0.58381,0.00021,23.47933]
[1780262614925,31.19,73576.69,0.1,-0.58401,0.00021,23.47327]
[1780262621743,31.19,73580.64,0.1,-0.58318,0.00021,23.485]
[1780262624670,31.19,73580.64,0.1,-0.58318,0.00021,23.485]
[1780262626269,31.19,73580.29,0.1,-0.58325,0.00021,23.48397]
[1780262631813,31.19,73580.57,0.1,-0.58321,0.00021,23.48468]
[1780262634867,31.18,73580.15,0.1,-0.58329,0.00021,23.48342]
[1780262642890,31.18,73580.75,0.1,-0.58317,0.00021,23.48519]
[1780262649827,31.19,73581.1,0.1,-0.5831,0.00021,23.48624]
[1780262655984,31.18,73581.18,0.1,-0.58309,0.00021,23.48639]
[1780262664041,31.18,73580.74,0.1,-0.58319,0.00021,23.48496]
[1780262670083,31.18,73581.02,0.1,-0.58314,0.00021,23.48569]
[1780262676987,31.17,73581.08,0.1,-0.58314,0.00021,23.4823]
[1780262678276,31.17,73580.64,0.1,-0.58324,0.00021,23.48095]
[1780262685404,31.17,73581.97,0.1,-0.58297,0.00021,23.48478]
[1780262688386,31.17,73582.17,0.1,-0.58293,0.00021,23.48535]
[1780262694252,31.17,73583.48,0.1,-0.58266,0.00021,23.48913]
[1780262697050,31.17,73581.24,0.1,-0.58313,0.00021,23.48251]
[1780262697629,31.17,73579.56,0.1,-0.58348,0.00021,23.47753]
[1780262700217,31.17,73578.84,0.1,-0.58363,0.00021,23.47539]
[1780262700393,31.17,73579.11,0.1,-0.58358,0.00021,23.47618]
[1780262702938,31.17,73583.39,0.1,-0.58269,0.00021,23.48876]
[1780262704629,31.16,73581.59,0.1,-0.58307,0.00021,23.48343]
[1780262706856,31.17,73581.21,0.1,-0.58314,0.00021,23.48233]
[1780262712454,31.16,73580.83,0.1,-0.58323,0.00021,23.48114]
[1780262712526,31.16,73580.83,0.1,-0.58323,0.00021,23.48114]
[1780262712552,31.16,73580.83,0.1,-0.58323,0.00021,23.48114]
[1780262712722,31.16,73580.83,0.1,-0.58323,0.00021,23.48114]
[1780262712769,31.16,73580.83,0.1,-0.58323,0.00021,23.48113]
[1780262715399,31.16,73573.98,0.1,-0.58466,0.00021,23.46073]
[1780262720434,31.16,73572.8,0.1,-0.5849,0.00021,23.45723]
[1780262725469,31.17,73569.54,0.1,-0.58556,0.00021,23.44766]
[1780262730295,31.17,73569.18,0.1,-0.58562,0.00021,23.44671]
[1780262730316,31.17,73567.25,0.1,-0.58602,0.00021,23.44091]
[1780262735539,31.18,73568.07,0.1,-0.58585,0.00021,23.44005]
[1780262741125,31.18,73568.04,0.1,-0.58585,0.00021,23.44005]
[1780262746616,31.19,73567.49,0.1,-0.58595,0.00021,23.43855]
[1780262747445,31.19,73567.49,0.1,-0.58595,0.00021,23.43855]
[1780262747623,31.19,73565.49,0.1,-0.58636,0.00021,23.4325]
[1780262750644,31.19,73561.02,0.1,-0.58728,0.00021,23.41894]
[1780262752328,31.19,73561.02,0.1,-0.58728,0.00021,23.41894]
[1780262752368,31.19,73555.7,0.1,-0.58838,0.00021,23.40254]
[1780262753328,31.19,73548.1,0.1,-0.58996,0.00021,23.37878]
[1780262753665,31.19,73544.18,0.1,-0.59077,0.00021,23.36638]
[1780262754917,31.19,73544.18,0.1,-0.59077,0.00021,23.36638]
[1780262757937,31.19,73544.64,0.1,-0.59067,0.00021,23.36787]
[1780262758702,31.19,73539.74,0.1,-0.59169,0.00021,23.35226]
[1780262763737,31.19,73539.33,0.1,-0.59177,0.00021,23.35102]
[1780262765803,31.19,73539.2,0.1,-0.59179,0.00021,23.35062]
[1780262770111,31.19,73538.95,0.1,-0.59184,0.00021,23.34988]
[1780262770131,31.19,73538.95,0.1,-0.59184,0.00021,23.34988]
[1780262770190,31.19,73538.95,0.1,-0.59184,0.00021,23.34988]
[1780262770306,31.19,73538.95,0.1,-0.59184,0.00021,23.34988]
[1780262770786,31.19,73531.82,0.1,-0.59331,0.00021,23.32687]
[1780262776228,31.2,73528.19,0.1,-0.59406,0.00021,23.31514]
[1780262781397,31.2,73527.2,0.1,-0.59425,0.00021,23.31205]
[1780262781865,31.2,73526.49,0.1,-0.59439,0.00021,23.30979]
[1780262786901,31.2,73526.75,0.1,-0.59435,0.00021,23.3105]
[1780262791734,31.2,73523.13,0.1,-0.5951,0.00021,23.29845]
[1780262796974,31.19,73523.95,0.1,-0.59496,0.00021,23.29743]
[1780262802009,31.19,73524.21,0.1,-0.59492,0.00021,23.29812]
[1780262803042,31.19,73524.21,0.1,-0.59492,0.00021,23.29812]
[1780262808051,31.18,73525.78,0.1,-0.59461,0.00021,23.30311]
[1780262813086,31.18,73526.8,0.1,-0.59441,0.00021,23.30629]
[1780262818123,31.18,73527.29,0.1,-0.59432,0.00021,23.30772]
[1780262821043,31.18,73527.34,0.1,-0.59432,0.00021,23.30781]
[1780262821144,31.18,73527.9,0.1,-0.5942,0.00021,23.30961]
[1780262827186,31.18,73529.25,0.1,-0.59391,0.00021,23.31427]
[1780262832221,31.18,73528.73,0.1,-0.594,0.00021,23.31275]
[1780262837256,31.19,73528.45,0.1,-0.59405,0.00021,23.31201]
[1780262842291,31.19,73527.65,0.1,-0.5942,0.00021,23.30957]
[1780262847326,31.2,73527.61,0.1,-0.5942,0.00021,23.30962]
[1780262852361,31.2,73527.37,0.1,-0.59425,0.00021,23.30549]
[1780262857396,31.2,73527.91,0.1,-0.59412,0.00021,23.30744]
[1780262862430,31.21,73528.0,0.1,-0.59409,0.00021,23.30792]
[1780262867468,31.21,73527.49,0.1,-0.59418,0.00021,23.30647]
[1780262873510,31.22,73527.07,0.1,-0.59425,0.00021,23.30531]
[1780262878545,31.22,73527.42,0.1,-0.59417,0.00021,23.30664]
[1780262882354,31.22,73527.5,0.1,-0.59415,0.00021,23.30698]
[1780262888615,31.23,73526.6,0.1,-0.59431,0.00021,23.30432]
[1780262893651,31.23,73527.69,0.1,-0.59408,0.00021,23.30807]
[1780262898686,31.24,73529.97,0.1,-0.59359,0.00021,23.31567]
[1780262903721,31.24,73534.75,0.1,-0.5926,0.00021,23.33129]
[1780262908760,31.24,73536.74,0.1,-0.59218,0.00021,23.33779]
[1780262913792,31.24,73536.49,0.1,-0.59224,0.00021,23.33355]
[1780262918827,31.24,73535.71,0.1,-0.59239,0.00021,23.33113]
[1780262924869,31.25,73536.3,0.1,-0.59226,0.00021,23.33315]
[1780262929904,31.25,73535.6,0.1,-0.5924,0.00021,23.33099]
[1780262934938,31.25,73533.87,0.1,-0.59275,0.00021,23.32551]
[1780262939974,31.25,73533.39,0.1,-0.59284,0.00021,23.32408]
[1780262945009,31.26,73534.33,0.1,-0.59264,0.00021,23.32723]
[1780262950050,31.26,73534.24,0.1,-0.59265,0.00021,23.32705]
[1780262955085,31.26,73535.55,0.1,-0.59237,0.00021,23.33138]
[1780262957099,31.26,73540.29,0.1,-0.59139,0.00021,23.3466]
[1780262958476,31.26,73540.29,0.1,-0.59139,0.00021,23.3466]
[1780262961461,31.26,73543.97,0.1,-0.59063,0.00021,23.35832]
[1780262964328,31.26,73548.48,0.1,-0.58969,0.00021,23.37255]
[1780262965497,31.26,73548.48,0.1,-0.58969,0.00021,23.37255]
[1780262966545,31.26,73549.25,0.1,-0.58953,0.00021,23.37496]
[1780262972207,31.26,73546.17,0.1,-0.59018,0.00021,23.36177]
[1780262977242,31.26,73545.84,0.1,-0.59025,0.00021,23.36075]
[1780262982279,31.26,73544.87,0.1,-0.59045,0.00021,23.3577]
[1780262989328,31.26,73546.99,0.1,-0.59001,0.00021,23.36442]
[1780262995377,31.26,73548.19,0.1,-0.58976,0.00021,23.36819]
[1780263001419,31.26,73548.26,0.1,-0.58975,0.00021,23.36841]
[1780263006454,31.26,73548.38,0.1,-0.58972,0.00021,23.36878]
[1780263010739,31.26,73548.05,0.1,-0.58979,0.00021,23.36775]
[1780263017531,31.26,73546.25,0.1,-0.59016,0.00021,23.36208]
[1780263019843,31.26,73546.25,0.1,-0.59016,0.00021,23.36208]
[1780263027606,31.26,73546.27,0.1,-0.59016,0.00021,23.36217]
[1780263032529,31.26,73546.45,0.1,-0.59013,0.00021,23.35923]
[1780263037676,31.26,73548.26,0.1,-0.58976,0.00021,23.36493]
[1780263042711,31.27,73549.11,0.1,-0.58958,0.00021,23.36762]
[1780263047746,31.27,73549.35,0.1,-0.58953,0.00021,23.3684]
[1780263052781,31.27,73551.44,0.1,-0.58909,0.00021,23.37497]
[1780263059830,31.27,73551.44,0.1,-0.58909,0.00021,23.37505]
[1780263064865,31.27,73551.24,0.1,-0.58913,0.00021,23.37449]
[1780263068291,31.27,73551.23,0.1,-0.58913,0.00021,23.37447]
[1780263068318,31.27,73551.23,0.1,-0.58913,0.00021,23.37447]
[1780263068893,31.27,73543.16,0.1,-0.59079,0.00021,23.34912]
[1780263069900,31.27,73535.27,0.1,-0.59242,0.00021,23.32392]
[1780263074935,31.27,73533.13,0.1,-0.59286,0.00021,23.3171]
[1780263079970,31.28,73532.88,0.1,-0.5929,0.00021,23.31639]
[1780263082992,31.28,73528.64,0.1,-0.59378,0.00021,23.30269]
[1780263088026,31.28,73528.98,0.1,-0.5937,0.00021,23.30393]
[1780263093310,31.28,73530.11,0.1,-0.59347,0.00021,23.30417]
[1780263099103,31.29,73529.6,0.1,-0.59356,0.00021,23.30267]
[1780263104139,31.29,73528.94,0.1,-0.59369,0.00021,23.30064]
[1780263109174,31.29,73529.29,0.1,-0.59361,0.00021,23.30189]
[1780263117231,31.29,73529.3,0.1,-0.5936,0.00021,23.3021]
[1780263126294,31.3,73529.37,0.1,-0.59357,0.00021,23.30252]
[1780263128480,31.3,73529.38,0.1,-0.59357,0.00021,23.30258]
[1780263132336,31.3,73525.5,0.1,-0.59436,0.00021,23.29003]
[1780263137371,31.3,73525.2,0.1,-0.59441,0.00021,23.28919]
[1780263142405,31.31,73527.4,0.1,-0.59395,0.00021,23.29649]
[1780263147441,31.31,73527.07,0.1,-0.59401,0.00021,23.29553]
[1780263153484,31.31,73525.2,0.1,-0.5944,0.00021,23.28603]
[1780263163554,31.32,73525.2,0.1,-0.59438,0.00021,23.28628]
[1780263177653,31.32,73524.9,0.1,-0.59442,0.00021,23.28561]
[1780263183696,31.33,73524.56,0.1,-0.59448,0.00021,23.28463]
[1780263188731,31.33,73524.11,0.1,-0.59457,0.00021,23.28326]
[1780263193765,31.33,73524.62,0.1,-0.59446,0.00021,23.28504]
[1780263198799,31.33,73525.35,0.1,-0.5943,0.00021,23.28755]
[1780263203835,31.34,73527.35,0.1,-0.59388,0.00021,23.29415]
[1780263208871,31.34,73525.11,0.1,-0.59434,0.00021,23.28692]
[1780263213905,31.34,73526.81,0.1,-0.59399,0.00021,23.28904]
[1780263219947,31.34,73526.32,0.1,-0.59409,0.00021,23.28754]
[1780263224982,31.34,73526.62,0.1,-0.59402,0.00021,23.28861]
[1780263230018,31.34,73528.7,0.1,-0.59359,0.00021,23.29545]
[1780263234045,31.35,73532.86,0.1,-0.59272,0.00021,23.30896]
[1780263238406,31.35,73535.46,0.1,-0.59219,0.00021,23.31733]
[1780263243592,31.35,73536.94,0.1,-0.59188,0.00021,23.32209]
[1780263243693,31.35,73540.98,0.1,-0.59105,0.00021,23.33495]
[1780263244429,31.35,73540.98,0.1,-0.59105,0.00021,23.33495]
[1780263255312,31.35,73543.39,0.1,-0.59055,0.00021,23.34254]
[1780263264256,31.34,73545.1,0.1,-0.5902,0.00021,23.34786]
[1780263265380,31.34,73545.1,0.1,-0.5902,0.00021,23.34786]
[1780263275333,31.34,73544.11,0.1,-0.59043,0.00021,23.34117]
[1780263281375,31.34,73543.55,0.1,-0.59054,0.00021,23.33939]
[1780263286410,31.34,73544.61,0.1,-0.59032,0.00021,23.34271]
[1780263291445,31.34,73546.55,0.1,-0.58993,0.00021,23.34879]
[1780263293425,31.34,73548.78,0.1,-0.58947,0.00021,23.35577]
[1780263294783,31.34,73551.7,0.1,-0.58886,0.00021,23.36486]
[1780263294795,31.34,73559.48,0.1,-0.58725,0.00021,23.38884]
[1780263296115,31.34,73561.98,0.1,-0.58673,0.00021,23.39649]
[1780263296480,31.34,73567.84,0.1,-0.58552,0.00021,23.41423]
[1780263300802,31.35,73567.54,0.1,-0.58557,0.00021,23.41344]
[1780263300836,31.35,73567.54,0.1,-0.58557,0.00021,23.41344]
[1780263303068,31.35,73568.85,0.1,-0.58529,0.00021,23.41748]
[1780263303079,31.35,73568.85,0.1,-0.58529,0.00021,23.41748]
[1780263303191,31.35,73568.85,0.1,-0.58529,0.00021,23.41748]
[1780263303207,31.35,73568.85,0.1,-0.58529,0.00021,23.41748]
[1780263303332,31.35,73568.85,0.1,-0.58529,0.00021,23.41748]
[1780263303701,31.35,73568.85,0.1,-0.58529,0.00021,23.41748]
[1780263303803,31.35,73577.82,0.1,-0.58343,0.00021,23.44415]
[1780263304080,31.35,73577.82,0.1,-0.58343,0.00021,23.44415]
[1780263304536,31.35,73586.6,0.1,-0.58162,0.00021,23.46968]
[1780263306467,31.35,73589.34,0.1,-0.58105,0.00021,23.47752]
[1780263312593,31.34,73588.64,0.1,-0.58122,0.00021,23.47524]
[1780263313540,31.34,73588.64,0.1,-0.58122,0.00021,23.47524]
[1780263313601,31.34,73581.92,0.1,-0.58262,0.00021,23.45573]
[1780263313987,31.34,73581.92,0.1,-0.58262,0.00021,23.45573]
[1780263314036,31.34,73581.92,0.1,-0.58262,0.00021,23.45573]
[1780263314539,31.34,73581.92,0.1,-0.58262,0.00021,23.45573]
[1780263314608,31.34,73578.99,0.1,-0.58323,0.00021,23.44711]
[1780263316465,31.34,73578.43,0.1,-0.58335,0.00021,23.44542]
[1780263316622,31.33,73577.63,0.1,-0.58352,0.00021,23.44302]
[1780263317889,31.33,73577.63,0.1,-0.58352,0.00021,23.44302]
[1780263319867,31.33,73576.67,0.1,-0.58372,0.00021,23.44011]
[1780263320649,31.34,73572.0,0.1,-0.58468,0.00021,23.42636]
[1780263326693,31.34,73571.06,0.1,-0.58486,0.00021,23.42382]
[1780263332734,31.35,73570.53,0.1,-0.58496,0.00021,23.41898]
[1780263337770,31.35,73570.46,0.1,-0.58496,0.00021,23.41898]
[1780263343942,31.35,73570.46,0.1,-0.58496,0.00021,23.41898]
[1780263344044,31.36,73570.46,0.1,-0.58494,0.00021,23.41927]
[1780263345895,31.36,73570.46,0.1,-0.58494,0.00021,23.41927]
[1780263350679,31.36,73570.61,0.1,-0.58491,0.00021,23.41966]
[1780263353787,31.36,73571.15,0.1,-0.5848,0.00021,23.4213]
[1780263353837,31.36,73571.15,0.1,-0.5848,0.00021,23.4213]
[1780263353881,31.36,73575.78,0.1,-0.58383,0.00021,23.43507]
[1780263354889,31.36,73584.07,0.1,-0.58212,0.00021,23.45929]
[1780263356902,31.36,73585.98,0.1,-0.58173,0.00021,23.46474]
[1780263357487,31.36,73585.98,0.1,-0.58173,0.00021,23.46474]
[1780263362945,31.35,73589.09,0.1,-0.5811,0.00021,23.47353]
[1780263366950,31.35,73589.28,0.1,-0.58107,0.00021,23.47399]
[1780263366963,31.35,73589.28,0.1,-0.58107,0.00021,23.47397]
[1780263372009,31.35,73592.46,0.1,-0.58042,0.00021,23.48287]
[1780263377660,31.34,73594.96,0.1,-0.57992,0.00021,23.48985]
[1780263380208,31.34,73597.13,0.1,-0.57947,0.00021,23.4959]
[1780263383829,31.34,73600.74,0.1,-0.57873,0.00021,23.50597]
[1780263385896,31.34,73601.04,0.1,-0.57867,0.00021,23.50675]
[1780263385916,31.34,73601.04,0.1,-0.57867,0.00021,23.50675]
[1780263386107,31.34,73606.5,0.1,-0.57754,0.00021,23.52191]
[1780263391142,31.33,73604.5,0.1,-0.57797,0.00021,23.51281]
[1780263393803,31.33,73594.74,0.1,-0.58,0.00021,23.48538]
[1780263394536,31.33,73594.74,0.1,-0.58,0.00021,23.48538]
[1780263400533,31.33,73592.51,0.1,-0.58046,0.00021,23.47905]
[1780263407254,31.33,73591.24,0.1,-0.58073,0.00021,23.47544]
[1780263414304,31.33,73592.75,0.1,-0.58041,0.00021,23.47975]
[1780263421352,31.33,73594.47,0.1,-0.58006,0.00021,23.48464]
[1780263426112,31.33,73594.6,0.1,-0.58003,0.00021,23.485]
[1780263426139,31.33,73594.6,0.1,-0.58003,0.00021,23.485]
[1780263427394,31.33,73586.67,0.1,-0.58168,0.00021,23.46225]
[1780263428635,31.33,73586.67,0.1,-0.58168,0.00021,23.46225]
[1780263428736,31.33,73583.71,0.1,-0.5823,0.00021,23.45362]
[1780263430515,31.33,73583.37,0.1,-0.58237,0.00021,23.45263]
[1780263430570,31.33,73583.36,0.1,-0.58237,0.00021,23.4526]
[1780263436456,31.32,73583.26,0.1,-0.58241,0.00021,23.45205]
[1780263437299,31.32,73583.26,0.1,-0.58241,0.00021,23.45205]
[1780263438471,31.32,73587.56,0.1,-0.58153,0.00021,23.46443]
[1780263442575,31.32,73589.43,0.1,-0.58115,0.00021,23.46968]
[1780263442655,31.32,73598.98,0.1,-0.57917,0.00021,23.49679]
[1780263443910,31.32,73598.98,0.1,-0.57917,0.00021,23.49679]
[1780263445520,31.31,73605.88,0.1,-0.57774,0.00021,23.516]
[1780263446312,31.31,73605.88,0.1,-0.57774,0.00021,23.516]
[1780263451562,31.31,73600.89,0.1,-0.57881,0.00021,23.49835]
[1780263455590,31.3,73595.37,0.1,-0.57997,0.00021,23.4826]
[1780263459424,31.3,73592.75,0.1,-0.58052,0.00021,23.47503]
[1780263462638,31.29,73587.47,0.1,-0.58163,0.00021,23.45971]
[1780263467673,31.29,73586.63,0.1,-0.58183,0.00021,23.45706]
[1780263472709,31.28,73586.04,0.1,-0.58197,0.00021,23.45513]
[1780263478754,31.27,73586.77,0.1,-0.58184,0.00021,23.45698]
[1780263480732,31.27,73586.69,0.1,-0.58186,0.00021,23.45671]
[1780263480822,31.27,73586.69,0.1,-0.58186,0.00021,23.45671]
[1780263480894,31.27,73586.69,0.1,-0.58186,0.00021,23.45671]
[1780263481777,31.27,73576.51,0.1,-0.58398,0.00021,23.42678]
[1780263482278,31.27,73576.51,0.1,-0.58398,0.00021,23.42678]
[1780263482535,31.27,73576.51,0.1,-0.58398,0.00021,23.42678]
[1780263482784,31.27,73574.37,0.1,-0.58443,0.00021,23.42039]
[1780263483278,31.27,73574.37,0.1,-0.58443,0.00021,23.42039]
[1780263483791,31.27,73575.13,0.1,-0.58427,0.00021,23.42264]
[1780263484167,31.27,73575.13,0.1,-0.58427,0.00021,23.42264]
[1780263484218,31.27,73575.13,0.1,-0.58427,0.00021,23.4226]
[1780263487831,31.27,73574.99,0.1,-0.5843,0.00021,23.42218]
[1780263488062,31.27,73574.95,0.1,-0.58431,0.00021,23.42205]
[1780263493002,31.26,73574.46,0.1,-0.58442,0.00021,23.42046]
[1780263493106,31.26,73574.46,0.1,-0.58442,0.00021,23.42046]
[1780263493051,31.26,73574.46,0.1,-0.58443,0.00021,23.42042]
[1780263493555,31.26,73574.46,0.1,-0.58443,0.00021,23.42042]
[1780263493760,31.26,73574.46,0.1,-0.58443,0.00021,23.42042]
[1780263493890,31.26,73574.46,0.1,-0.58443,0.00021,23.42042]
[1780263494258,31.26,73574.11,0.1,-0.5845,0.00021,23.41934]
[1780263503931,31.25,73573.83,0.1,-0.58459,0.00021,23.41815]
[1780263509012,31.25,73574.25,0.1,-0.58451,0.00021,23.41926]
[1780263509774,31.25,73574.63,0.1,-0.58443,0.00021,23.42036]
[1780263517029,31.24,73574.63,0.1,-0.58447,0.00021,23.41654]
[1780263519926,31.24,73574.2,0.1,-0.58456,0.00021,23.41522]
[1780263527099,31.24,73568.96,0.1,-0.58564,0.00021,23.39965]
[1780263532135,31.25,73570.73,0.1,-0.58526,0.00021,23.40513]
[1780263533807,31.25,73570.73,0.1,-0.58526,0.00021,23.40513]
[1780263539186,31.25,73573.69,0.1,-0.58464,0.00021,23.41408]
[1780263541638,31.25,73573.47,0.1,-0.58468,0.00021,23.41344]
[1780263547243,31.25,73572.45,0.1,-0.58489,0.00021,23.41041]
[1780263551899,31.25,73572.34,0.1,-0.58492,0.00021,23.4101]
[1780263557313,31.25,73572.35,0.1,-0.58491,0.00021,23.41016]
[1780263562348,31.25,73572.22,0.1,-0.58494,0.00021,23.4098]
[1780263565950,31.25,73571.97,0.1,-0.58499,0.00021,23.40906]
[1780263567854,31.25,73575.32,0.1,-0.58429,0.00021,23.41908]
[1780263567955,31.25,73575.56,0.1,-0.58424,0.00021,23.4198]
[1780263568596,31.25,73575.56,0.1,-0.58424,0.00021,23.4198]
[1780263568697,31.25,73576.05,0.1,-0.58414,0.00021,23.42122]
[1780263574432,31.25,73577.11,0.1,-0.58393,0.00021,23.42092]
[1780263576524,31.25,73577.11,0.1,-0.58393,0.00021,23.42092]
[1780263576643,31.25,73577.11,0.1,-0.58393,0.00021,23.42092]
[1780263578882,31.26,73577.94,0.1,-0.58375,0.00021,23.42341]
[1780263581000,31.26,73577.61,0.1,-0.58382,0.00021,23.42242]
[1780263586516,31.26,73577.96,0.1,-0.58375,0.00021,23.42348]
[1780263589546,31.26,73577.89,0.1,-0.58376,0.00021,23.42329]
[1780263592564,31.26,73577.46,0.1,-0.58385,0.00021,23.42205]
[1780263598601,31.26,73577.97,0.1,-0.58374,0.00021,23.4236]
[1780263600343,31.26,73577.97,0.1,-0.58374,0.00021,23.4236]
[1780263601868,31.26,73578.03,0.1,-0.58373,0.00021,23.42379]
[1780263607664,31.26,73581.6,0.1,-0.58298,0.00021,23.43436]
[1780263612212,31.26,73581.73,0.1,-0.58295,0.00021,23.43479]
[1780263612423,31.26,73581.42,0.1,-0.58301,0.00021,23.4339]
[1780263612448,31.26,73581.42,0.1,-0.58301,0.00021,23.4339]
[1780263612925,31.26,73581.42,0.1,-0.58301,0.00021,23.4339]
[1780263612982,31.26,73572.25,0.1,-0.58492,0.00021,23.40673]
[1780263613709,31.26,73565.1,0.1,-0.5864,0.00021,23.3852]
[1780263615748,31.26,73564.93,0.1,-0.58643,0.00021,23.38473]
[1780263619292,31.27,73563.84,0.1,-0.58664,0.00021,23.38158]
[1780263619433,31.27,73563.84,0.1,-0.58664,0.00021,23.38158]
[1780263619552,31.27,73563.84,0.1,-0.58664,0.00021,23.38158]
[1780263620205,31.27,73573.44,0.1,-0.58465,0.00021,23.41056]
[1780263621765,31.27,73576.62,0.1,-0.58398,0.00021,23.42006]
[1780263624786,31.27,73581.08,0.1,-0.58305,0.00021,23.43328]
[1780263629821,31.27,73582.17,0.1,-0.58282,0.00021,23.43655]
[1780263632336,31.27,73581.4,0.1,-0.58299,0.00021,23.4308]
[1780263637877,31.28,73583.71,0.1,-0.5825,0.00021,23.43765]
[1780263639468,31.28,73583.71,0.1,-0.5825,0.00021,23.43765]
[1780263639680,31.28,73583.71,0.1,-0.5825,0.00021,23.43765]
[1780263639891,31.28,73585.71,0.1,-0.58209,0.00021,23.4435]
[1780263644926,31.28,73588.22,0.1,-0.58157,0.00021,23.45073]
[1780263648627,31.28,73589.98,0.1,-0.5812,0.00021,23.45582]
[1780263651977,31.28,73598.0,0.1,-0.57953,0.00021,23.4787]
[1780263652393,31.28,73598.0,0.1,-0.57953,0.00021,23.4787]
[1780263654503,31.28,73599.77,0.1,-0.57916,0.00021,23.48368]
[1780263660034,31.28,73601.74,0.1,-0.57876,0.00021,23.48917]
[1780263661096,31.28,73601.74,0.1,-0.57876,0.00021,23.48917]
[1780263662048,31.27,73592.63,0.1,-0.58066,0.00021,23.46334]
[1780263668090,31.27,73589.74,0.1,-0.58127,0.00021,23.45488]
[1780263673125,31.27,73590.83,0.1,-0.58106,0.00021,23.45786]
[1780263678160,31.26,73591.97,0.1,-0.58083,0.00021,23.46099]
[1780263683195,31.26,73593.22,0.1,-0.58058,0.00021,23.46444]
[1780263688230,31.25,73593.49,0.1,-0.58054,0.00021,23.46508]
[1780263693265,31.25,73593.66,0.1,-0.58053,0.00021,23.46188]
[1780263700314,31.24,73593.97,0.1,-0.58048,0.00021,23.46252]
[1780263705349,31.24,73595.07,0.1,-0.58027,0.00021,23.46551]
[1780263710384,31.23,73595.14,0.1,-0.58026,0.00021,23.46559]
[1780263715419,31.23,73595.38,0.1,-0.58022,0.00021,23.46616]
[1780263722468,31.23,73594.71,0.1,-0.58037,0.00021,23.46408]
[1780263727503,31.22,73594.54,0.1,-0.58042,0.00021,23.46346]
[1780263735559,31.22,73595.37,0.1,-0.58026,0.00021,23.46563]
[1780263740594,31.21,73595.03,0.1,-0.58035,0.00021,23.46452]
[1780263743615,31.21,73590.63,0.1,-0.58127,0.00021,23.45179]
[1780263748650,31.21,73587.81,0.1,-0.58187,0.00021,23.44351]
[1780263753686,31.2,73586.75,0.1,-0.58211,0.00021,23.43679]
[1780263755673,31.2,73586.55,0.1,-0.58216,0.00021,23.43617]
[1780263760735,31.2,73583.97,0.1,-0.58271,0.00021,23.42842]
[1780263763484,31.19,73582.8,0.1,-0.58296,0.00021,23.42492]
[1780263766331,31.19,73582.72,0.1,-0.58298,0.00021,23.42462]
[1780263766423,31.19,73582.64,0.1,-0.58301,0.00021,23.42432]
[1780263767619,31.19,73581.5,0.1,-0.58324,0.00021,23.42096]
[1780263772819,31.2,73577.88,0.1,-0.58397,0.00021,23.41055]
[1780263777854,31.21,73578.06,0.1,-0.58391,0.00021,23.41136]
[1780263780519,31.21,73576.56,0.1,-0.58422,0.00021,23.40702]
[1780263785910,31.22,73575.57,0.1,-0.5844,0.00021,23.4044]
[1780263790945,31.23,73575.97,0.1,-0.58429,0.00021,23.40587]
[1780263794358,31.23,73576.24,0.1,-0.58423,0.00021,23.40679]
[1780263800008,31.24,73575.4,0.1,-0.58437,0.00021,23.4047]
[1780263805043,31.25,73575.51,0.1,-0.58433,0.00021,23.40531]
[1780263812093,31.26,73575.44,0.1,-0.58432,0.00021,23.402]
[1780263813675,31.26,73575.32,0.1,-0.58434,0.00021,23.4017]
[1780263814842,31.26,73575.88,0.1,-0.58422,0.00021,23.40342]
[1780263815117,31.26,73581.68,0.1,-0.58301,0.00021,23.42056]
[1780263816334,31.26,73590.62,0.1,-0.58115,0.00021,23.44655]
[1780263817433,31.26,73599.53,0.1,-0.5793,0.00021,23.47194]
[1780263818488,31.26,73603.51,0.1,-0.57847,0.00021,23.4831]
[1780263819528,31.26,73604.16,0.1,-0.57834,0.00021,23.48489]
[1780263825188,31.26,73604.59,0.1,-0.57826,0.00021,23.48596]
[1780263826360,31.26,73604.59,0.1,-0.57826,0.00021,23.48596]
[1780263827707,31.25,73604.65,0.1,-0.57825,0.00021,23.48608]
[1780263829968,31.25,73610.25,0.1,-0.57708,0.00021,23.50159]
[1780263830676,31.25,73613.0,0.1,-0.57651,0.00021,23.50914]
[1780263830700,31.25,73613.0,0.1,-0.57651,0.00021,23.50914]
[1780263831442,31.25,73616.17,0.1,-0.57585,0.00021,23.51778]
[1780263832237,31.25,73624.05,0.1,-0.5742,0.00021,23.53896]
[1780263832600,31.25,73624.05,0.1,-0.5742,0.00021,23.53896]
[1780263833994,31.25,73626.74,0.1,-0.57364,0.00021,23.5461]
[1780263834209,31.25,73626.74,0.1,-0.57364,0.00021,23.5461]
[1780263834285,31.25,73626.74,0.1,-0.57364,0.00021,23.5461]
[1780263834311,31.25,73635.97,0.1,-0.57171,0.00021,23.57026]
[1780263835259,31.25,73640.5,0.1,-0.57077,0.00021,23.58193]
[1780263835565,31.25,73640.5,0.1,-0.57077,0.00021,23.58193]
[1780263836266,31.25,73639.86,0.1,-0.5709,0.00021,23.58028]
[1780263837273,31.25,73635.12,0.1,-0.5719,0.00021,23.56802]
[1780263837576,31.25,73635.12,0.1,-0.5719,0.00021,23.56802]
[1780263837642,31.25,73635.12,0.1,-0.5719,0.00021,23.56802]
[1780263838370,31.25,73635.12,0.1,-0.5719,0.00021,23.56802]
[1780263838418,31.25,73629.69,0.1,-0.57304,0.00021,23.55379]
[1780263839287,31.25,73625.33,0.1,-0.57395,0.00021,23.54225]
[1780263839648,31.25,73625.33,0.1,-0.57395,0.00021,23.54225]
[1780263839674,31.25,73625.33,0.1,-0.57395,0.00021,23.54225]
[1780263839740,31.25,73625.33,0.1,-0.57395,0.00021,23.54225]
[1780263839773,31.25,73625.33,0.1,-0.57395,0.00021,23.54225]
[1780263839803,31.25,73625.33,0.1,-0.57395,0.00021,23.54225]
[1780263839840,31.25,73625.33,0.1,-0.57395,0.00021,23.54225]
[1780263840294,31.25,73615.22,0.1,-0.57606,0.00021,23.51505]
[1780263841311,31.25,73611.09,0.1,-0.57692,0.00021,23.50371]
[1780263841582,31.25,73611.09,0.1,-0.57692,0.00021,23.50371]
[1780263842321,31.25,73611.09,0.1,-0.57692,0.00021,23.50371]
[1780263842373,31.25,73611.09,0.1,-0.57692,0.00021,23.50371]
[1780263842399,31.25,73610.52,0.1,-0.57704,0.00021,23.50216]
[1780263843316,31.25,73620.43,0.1,-0.57497,0.00021,23.52916]
[1780263844136,31.25,73620.43,0.1,-0.57497,0.00021,23.52916]
[1780263844331,31.25,73624.46,0.1,-0.57413,0.00021,23.53991]
[1780263846339,31.25,73628.76,0.1,-0.57324,0.00021,23.55127]
[1780263851374,31.24,73631.98,0.1,-0.57257,0.00021,23.55968]
[1780263854456,31.24,73632.6,0.1,-0.57244,0.00021,23.56129]
[1780263861637,31.24,73638.36,0.1,-0.57124,0.00021,23.57622]
[1780263862450,31.24,73637.82,0.1,-0.57135,0.00021,23.57483]
[1780263867486,31.24,73636.91,0.1,-0.57154,0.00021,23.57245]
[1780263873528,31.24,73637.66,0.1,-0.5714,0.00021,23.57085]
[1780263878565,31.24,73640.79,0.1,-0.57075,0.00021,23.57886]
[1780263882650,31.24,73641.66,0.1,-0.57057,0.00021,23.58106]
[1780263883987,31.24,73641.53,0.1,-0.5706,0.00021,23.58072]
[1780263884334,31.24,73641.53,0.1,-0.5706,0.00021,23.58072]
[1780263884367,31.24,73640.42,0.1,-0.57083,0.00021,23.57786]
[1780263884606,31.24,73633.93,0.1,-0.57219,0.00021,23.5611]
[1780263885644,31.24,73633.93,0.1,-0.57219,0.00021,23.5611]
[1780263891655,31.24,73629.14,0.1,-0.57319,0.00021,23.54851]
[1780263895151,31.24,73628.06,0.1,-0.57342,0.00021,23.54564]
[1780263896489,31.24,73628.27,0.1,-0.57338,0.00021,23.54619]
[1780263896542,31.24,73633.74,0.1,-0.57223,0.00021,23.56054]
[1780263897697,31.24,73639.35,0.1,-0.57106,0.00021,23.57506]
[1780263901189,31.24,73641.27,0.1,-0.57066,0.00021,23.57996]
[1780263907767,31.23,73642.41,0.1,-0.57043,0.00021,23.58278]
[1780263912802,31.23,73644.13,0.1,-0.57008,0.00021,23.5871]
[1780263917836,31.23,73644.16,0.1,-0.57008,0.00021,23.5871]
[1780263919859,31.23,73649.13,0.1,-0.56904,0.00021,23.59963]
[1780263925217,31.22,73652.67,0.1,-0.5683,0.00021,23.60842]
[1780263925754,31.22,73652.35,0.1,-0.56837,0.00021,23.60761]
[1780263927419,31.22,73654.74,0.1,-0.56787,0.00021,23.61353]
[1780263928534,31.22,73655.72,0.1,-0.56766,0.00021,23.61594]
[1780263933958,31.22,73658.04,0.1,-0.56719,0.00021,23.61809]
[1780263939405,31.22,73659.18,0.1,-0.56696,0.00021,23.62086]
[1780263944992,31.22,73662.53,0.1,-0.56626,0.00021,23.62898]
[1780263946589,31.22,73662.72,0.1,-0.56622,0.00021,23.62944]
[1780263950005,31.22,73664.67,0.1,-0.56581,0.00021,23.63415]
[1780263955106,31.22,73669.94,0.1,-0.5647,0.00021,23.64677]
[1780263960142,31.22,73671.44,0.1,-0.56438,0.00021,23.65036]
[1780263960899,31.22,73671.44,0.1,-0.56438,0.00021,23.65036]
[1780263961490,31.22,73671.44,0.1,-0.56438,0.00021,23.65036]
[1780263961524,31.22,73671.44,0.1,-0.56438,0.00021,23.65036]
[1780263961572,31.22,73671.95,0.1,-0.56428,0.00021,23.65157]
[1780263961787,31.22,73671.95,0.1,-0.56428,0.00021,23.65157]
[1780263962017,31.22,73671.95,0.1,-0.56428,0.00021,23.65157]
[1780263962495,31.22,73671.95,0.1,-0.56428,0.00021,23.65157]
[1780263962185,31.22,73703.92,0.1,-0.55756,0.00021,23.72374]
[1780263963044,31.22,73703.92,0.1,-0.55756,0.00021,23.72374]
[1780263963219,31.22,73738.32,0.1,-0.55031,0.00021,23.79385]
[1780263963734,31.22,73738.32,0.1,-0.55031,0.00021,23.79385]
[1780263964526,31.21,73724.84,0.1,-0.55316,0.00021,23.76725]
[1780263964693,31.21,73724.84,0.1,-0.55316,0.00021,23.76725]
[1780263965276,31.21,73724.84,0.1,-0.55316,0.00021,23.76725]
[1780263965533,31.22,73721.75,0.1,-0.55381,0.00021,23.76099]
[1780263971230,31.22,73718.66,0.1,-0.55446,0.00021,23.75469]
[1780263971806,31.22,73718.66,0.1,-0.55446,0.00021,23.75469]
[1780263975640,31.22,73719.35,0.1,-0.55431,0.00021,23.75613]
[1780263975668,31.22,73719.35,0.1,-0.55431,0.00021,23.75613]
[1780263975812,31.22,73719.35,0.1,-0.55431,0.00021,23.75613]
[1780263976122,31.22,73719.35,0.1,-0.55431,0.00021,23.75613]
[1780263976601,31.22,73719.35,0.1,-0.55431,0.00021,23.75613]
[1780263976633,31.22,73700.41,0.1,-0.5583,0.00021,23.7161]
[1780263977272,31.22,73695.47,0.1,-0.55934,0.00021,23.70525]
[1780263977965,31.22,73695.47,0.1,-0.55934,0.00021,23.70525]
[1780263978539,31.22,73695.47,0.1,-0.55934,0.00021,23.70525]
[1780263978888,31.22,73692.18,0.1,-0.56003,0.00021,23.69795]
[1780263979409,31.22,73692.18,0.1,-0.56003,0.00021,23.69795]
[1780263979458,31.22,73692.18,0.1,-0.56003,0.00021,23.69795]
[1780263979708,31.21,73690.08,0.1,-0.56048,0.00021,23.69322]
[1780263980017,31.21,73690.08,0.1,-0.56048,0.00021,23.69322]
[1780263980506,31.21,73704.74,0.1,-0.55739,0.00021,23.7254]
[1780263981544,31.21,73704.74,0.1,-0.55739,0.00021,23.7254]
[1780263981641,31.21,73710.61,0.1,-0.55616,0.00021,23.73787]
[1780263982868,31.21,73710.1,0.1,-0.55627,0.00021,23.73677]
[1780263984106,31.21,73710.13,0.1,-0.55627,0.00021,23.73681]
[1780263989359,31.21,73714.94,0.1,-0.55526,0.00021,23.74684]
[1780263990384,31.21,73714.94,0.1,-0.55526,0.00021,23.74684]
[1780263990484,31.21,73719.11,0.1,-0.55438,0.00021,23.75547]
[1780263991450,31.21,73719.11,0.1,-0.55438,0.00021,23.75547]
[1780263995129,31.21,73718.58,0.1,-0.5545,0.00021,23.75092]
[1780263997170,31.21,73724.02,0.1,-0.55335,0.00021,23.76202]
[1780263997278,31.21,73724.02,0.1,-0.55335,0.00021,23.76202]
[1780263997324,31.21,73724.02,0.1,-0.55335,0.00021,23.76202]
[1780263997375,31.21,73724.02,0.1,-0.55335,0.00021,23.76202]
[1780263997417,31.21,73731.33,0.1,-0.55181,0.00021,23.77662]
[1780263997695,31.21,73731.33,0.1,-0.55181,0.00021,23.77662]
[1780263998212,31.21,73731.33,0.1,-0.55181,0.00021,23.77662]
[1780263998424,31.21,73745.27,0.1,-0.54887,0.00021,23.80349]
[1780263999431,31.21,73750.65,0.1,-0.54774,0.00021,23.8135]
[1780264001271,31.21,73749.49,0.1,-0.54799,0.00021,23.81134]
[1780264001534,31.21,73749.49,0.1,-0.54799,0.00021,23.81134]
[1780264001636,31.21,73745.59,0.1,-0.54881,0.00021,23.80405]
[1780264002452,31.21,73730.19,0.1,-0.55206,0.00021,23.77434]
[1780264003347,31.21,73730.19,0.1,-0.55206,0.00021,23.77434]
[1780264003459,31.21,73731.36,0.1,-0.55181,0.00021,23.77665]
[1780264004466,31.21,73725.9,0.1,-0.55296,0.00021,23.76578]
[1780264004709,31.21,73725.9,0.1,-0.55296,0.00021,23.76578]
[1780264007530,31.21,73721.94,0.1,-0.5538,0.00021,23.75777]
[1780264008440,31.21,73721.42,0.1,-0.55391,0.00021,23.75672]
[1780264009501,31.21,73738.66,0.1,-0.55027,0.00021,23.7909]
[1780264010267,31.21,73738.66,0.1,-0.55027,0.00021,23.7909]
[1780264010599,31.21,73738.66,0.1,-0.55027,0.00021,23.7909]
[1780264010687,31.21,73742.73,0.1,-0.54941,0.00021,23.79868]
[1780264012619,31.21,73745.19,0.1,-0.54889,0.00021,23.80333]
[1780264013278,31.21,73745.79,0.1,-0.54876,0.00021,23.80447]
[1780264018140,31.21,73740.61,0.1,-0.54985,0.00021,23.79469]
[1780264020582,31.21,73732.36,0.1,-0.55159,0.00021,23.77871]
[1780264022679,31.21,73742.94,0.1,-0.54936,0.00021,23.79914]
[1780264023603,31.21,73747.24,0.1,-0.54845,0.00021,23.80724]
[1780264024610,31.21,73735.87,0.1,-0.55085,0.00021,23.78558]
[1780264025617,31.21,73729.63,0.1,-0.55216,0.00021,23.77334]
[1780264026091,31.21,73729.63,0.1,-0.55216,0.00021,23.77334]
[1780264030505,31.21,73732.14,0.1,-0.55163,0.00021,23.7783]
[1780264036694,31.21,73731.54,0.1,-0.55176,0.00021,23.77712]
[1780264037701,31.21,73739.88,0.1,-0.55,0.00021,23.79333]
[1780264040165,31.21,73740.8,0.1,-0.54981,0.00021,23.79509]
[1780264040722,31.21,73747.12,0.1,-0.54847,0.00021,23.80704]
[1780264042581,31.22,73749.28,0.1,-0.54801,0.00021,23.81106]
[1780264042624,31.22,73749.28,0.1,-0.54801,0.00021,23.81107]
[1780264042747,31.22,73749.28,0.1,-0.54801,0.00021,23.81107]
[1780264044976,31.22,73752.79,0.1,-0.54727,0.00021,23.81754]
[1780264047813,31.21,73755.9,0.1,-0.54662,0.00021,23.82317]
[1780264048414,31.21,73755.9,0.1,-0.54662,0.00021,23.82317]
[1780264049179,31.21,73755.96,0.1,-0.54661,0.00021,23.82328]
[1780264049227,31.21,73755.96,0.1,-0.54661,0.00021,23.82328]
[1780264049482,31.21,73758.31,0.1,-0.54611,0.00021,23.82751]
[1780264050150,31.21,73758.31,0.1,-0.54611,0.00021,23.82751]
[1780264050694,31.21,73758.31,0.1,-0.54611,0.00021,23.82751]
[1780264050235,31.21,73765.64,0.1,-0.54457,0.00021,23.84046]
[1780264052090,31.21,73768.42,0.1,-0.54398,0.00021,23.84527]
[1780264052547,31.21,73768.42,0.1,-0.54398,0.00021,23.84527]
[1780264053464,31.21,73778.34,0.1,-0.5419,0.00021,23.85858]
[1780264054222,31.21,73778.34,0.1,-0.5419,0.00021,23.85858]
[1780264055530,31.21,73788.07,0.1,-0.53984,0.00021,23.87441]
[1780264055807,31.21,73788.07,0.1,-0.53984,0.00021,23.87441]
[1780264055814,31.21,73788.07,0.1,-0.53984,0.00021,23.87441]
[1780264056473,31.21,73788.07,0.1,-0.53984,0.00021,23.87441]
[1780264056517,31.21,73788.07,0.1,-0.53984,0.00021,23.87441]
[1780264056583,31.21,73788.07,0.1,-0.53984,0.00021,23.87441]
[1780264056631,31.21,73788.07,0.1,-0.53984,0.00021,23.87441]
[1780264056667,31.21,73785.99,0.1,-0.54028,0.00021,23.87107]
[1780264056985,31.21,73766.17,0.1,-0.54447,0.00021,23.83784]
[1780264058174,31.21,73766.17,0.1,-0.54447,0.00021,23.83784]
[1780264058242,31.2,73763.97,0.1,-0.54494,0.00021,23.83397]
[1780264059718,31.2,73763.97,0.1,-0.54494,0.00021,23.83397]
[1780264061273,31.2,73763.18,0.1,-0.54511,0.00021,23.83255]
[1780264061287,31.2,73763.18,0.1,-0.54511,0.00021,23.83255]
[1780264061465,31.2,73763.18,0.1,-0.54511,0.00021,23.83255]
[1780264061566,31.2,73762.33,0.1,-0.54529,0.00021,23.83106]
[1780264062570,31.2,73762.33,0.1,-0.54529,0.00021,23.83106]
[1780264062630,31.2,73771.42,0.1,-0.54337,0.00021,23.84685]
[1780264062879,31.2,73777.46,0.1,-0.5421,0.00021,23.85703]
[1780264064485,31.2,73777.46,0.1,-0.5421,0.00021,23.85703]
[1780264065949,31.2,73786.59,0.1,-0.54017,0.00021,23.87194]
[1780264068571,31.2,73792.11,0.1,-0.539,0.00021,23.8807]
[1780264068804,31.2,73792.11,0.1,-0.539,0.00021,23.8807]
[1780264068868,31.2,73792.11,0.1,-0.539,0.00021,23.8807]
[1780264069027,31.2,73792.11,0.1,-0.539,0.00021,23.8807]
[1780264069198,31.2,73792.11,0.1,-0.539,0.00021,23.8807]
[1780264069301,31.2,73804.0,0.1,-0.53649,0.00021,23.8989]
[1780264071022,31.2,73808.05,0.1,-0.53563,0.00021,23.90488]
[1780264071332,31.2,73808.05,0.1,-0.53563,0.00021,23.90488]
[1780264071423,31.2,73798.9,0.1,-0.53757,0.00021,23.89122]
[1780264072429,31.2,73798.9,0.1,-0.53757,0.00021,23.89122]
[1780264072905,31.2,73799.82,0.1,-0.53737,0.00021,23.89262]
[1780264072928,31.2,73799.82,0.1,-0.53737,0.00021,23.89262]
[1780264073994,31.2,73810.52,0.1,-0.53511,0.00021,23.90848]
[1780264076449,31.2,73811.47,0.1,-0.5349,0.00021,23.90985]
[1780264076470,31.2,73811.47,0.1,-0.5349,0.00021,23.90985]
[1780264077015,31.2,73799.37,0.1,-0.53747,0.00021,23.89193]
[1780264078386,31.2,73799.37,0.1,-0.53747,0.00021,23.89193]
[1780264078487,31.2,73791.59,0.1,-0.53911,0.00021,23.8799]
[1780264082615,31.2,73791.64,0.1,-0.5391,0.00021,23.88]
[1780264085302,31.2,73786.27,0.1,-0.54023,0.00021,23.87147]
[1780264085823,31.2,73784.29,0.1,-0.54065,0.00021,23.86828]
[1780264086086,31.2,73778.39,0.1,-0.5419,0.00021,23.85861]
[1780264086854,31.2,73778.39,0.1,-0.5419,0.00021,23.85861]
[1780264088627,31.2,73777.29,0.1,-0.54213,0.00021,23.85677]
[1780264092721,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093120,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093135,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093176,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093196,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093290,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093295,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093295,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093436,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093620,31.21,73790.42,0.1,-0.53935,0.00021,23.87813]
[1780264093680,31.21,73781.52,0.1,-0.54123,0.00021,23.86381]
[1780264094461,31.2,73759.79,0.1,-0.54582,0.00021,23.82657]
[1780264095769,31.2,73759.79,0.1,-0.54582,0.00021,23.82657]
[1780264095793,31.2,73759.79,0.1,-0.54582,0.00021,23.82657]
[1780264095380,31.2,73757.02,0.1,-0.54641,0.00021,23.82159]
[1780264095897,31.2,73757.02,0.1,-0.54641,0.00021,23.82159]
[1780264095941,31.2,73757.02,0.1,-0.54641,0.00021,23.82159]
[1780264096076,31.2,73757.02,0.1,-0.54641,0.00021,23.82159]
[1780264096527,31.2,73774.52,0.1,-0.54271,0.00021,23.85212]
[1780264097811,31.2,73774.52,0.1,-0.54271,0.00021,23.85212]
[1780264097808,31.2,73779.58,0.1,-0.54165,0.00021,23.86056]
[1780264098279,31.2,73779.58,0.1,-0.54165,0.00021,23.86056]
[1780264098455,31.2,73789.55,0.1,-0.53954,0.00021,23.8767]
[1780264100226,31.2,73792.54,0.1,-0.53891,0.00021,23.88141]
[1780264100288,31.2,73792.54,0.1,-0.53891,0.00021,23.88141]
[1780264100513,31.2,73785.0,0.1,-0.5405,0.00021,23.86941]
[1780264101112,31.2,73785.0,0.1,-0.5405,0.00021,23.86941]
[1780264101466,31.2,73776.09,0.1,-0.54239,0.00021,23.85472]
[1780264102209,31.2,73788.25,0.1,-0.53982,0.00021,23.87461]
[1780264104167,31.2,73789.64,0.1,-0.53953,0.00021,23.87681]
[1780264104530,31.2,73789.64,0.1,-0.53953,0.00021,23.87681]
[1780264105066,31.2,73789.76,0.1,-0.5395,0.00021,23.877]
[1780264105230,31.2,73784.78,0.1,-0.54056,0.00021,23.86902]
[1780264107369,31.19,73781.17,0.1,-0.54132,0.00021,23.86312]
[1780264108050,31.19,73778.23,0.1,-0.54194,0.00021,23.85825]
[1780264109499,31.19,73779.35,0.1,-0.54171,0.00021,23.8601]
[1780264111359,31.19,73779.57,0.1,-0.54166,0.00021,23.86046]
[1780264111947,31.19,73780.15,0.1,-0.54154,0.00021,23.85797]
[1780264112432,31.19,73780.15,0.1,-0.54154,0.00021,23.85797]
[1780264116307,31.19,73785.46,0.1,-0.54042,0.00021,23.86662]
[1780264117314,31.19,73779.97,0.1,-0.54159,0.00021,23.85764]
[1780264118944,31.19,73779.92,0.1,-0.5416,0.00021,23.85755]
[1780264122350,31.19,73787.95,0.1,-0.53991,0.00021,23.87057]
[1780264123536,31.19,73787.95,0.1,-0.53991,0.00021,23.87057]
[1780264127211,31.18,73792.0,0.1,-0.53905,0.00021,23.87697]
[1780264129172,31.18,73794.92,0.1,-0.53843,0.00021,23.88152]
[1780264136446,31.19,73794.33,0.1,-0.53855,0.00021,23.88065]
[1780264137211,31.19,73794.33,0.1,-0.53855,0.00021,23.88065]
[1780264137263,31.19,73794.33,0.1,-0.53855,0.00021,23.88065]
[1780264137454,31.19,73788.27,0.1,-0.53983,0.00021,23.87111]
[1780264138461,31.19,73783.13,0.1,-0.54092,0.00021,23.86283]
[1780264143496,31.2,73781.85,0.1,-0.54118,0.00021,23.8608]
[1780264144163,31.2,73781.85,0.1,-0.54118,0.00021,23.8608]
[1780264144503,31.2,73776.87,0.1,-0.54223,0.00021,23.85256]
[1780264146454,31.2,73775.31,0.1,-0.54256,0.00021,23.84996]
[1780264146495,31.2,73775.31,0.1,-0.54256,0.00021,23.84996]
[1780264146499,31.2,73775.31,0.1,-0.54256,0.00021,23.84996]
[1780264146638,31.2,73775.31,0.1,-0.54256,0.00021,23.84996]
[1780264146808,31.2,73775.31,0.1,-0.54256,0.00021,23.84996]
[1780264147697,31.2,73771.96,0.1,-0.54327,0.00021,23.84429]
[1780264147793,31.2,73762.14,0.1,-0.54534,0.00021,23.82723]
[1780264149538,31.2,73756.3,0.1,-0.54657,0.00021,23.81679]
[1780264150515,31.2,73756.3,0.1,-0.54657,0.00021,23.81679]
[1780264150545,31.2,73756.3,0.1,-0.54657,0.00021,23.81679]
[1780264150616,31.2,73756.8,0.1,-0.54647,0.00021,23.81771]
[1780264152213,31.2,73756.86,0.1,-0.54645,0.00021,23.81782]
[1780264152559,31.2,73755.92,0.1,-0.54665,0.00021,23.81613]
[1780264154573,31.2,73751.25,0.1,-0.54763,0.00021,23.80762]
[1780264157152,31.21,73749.95,0.1,-0.54791,0.00021,23.80524]
[1780264157163,31.21,73749.95,0.1,-0.54791,0.00021,23.80524]
[1780264157200,31.21,73749.95,0.1,-0.54791,0.00021,23.80524]
[1780264157595,31.21,73757.46,0.1,-0.54632,0.00021,23.81896]
[1780264158601,31.21,73769.57,0.1,-0.54376,0.00021,23.84027]
[1780264159022,31.21,73769.57,0.1,-0.54376,0.00021,23.84027]
[1780264159608,31.21,73770.0,0.1,-0.54367,0.00021,23.84101]
[1780264161662,31.2,73770.74,0.1,-0.54352,0.00021,23.84226]
[1780264166748,31.2,73771.45,0.1,-0.54338,0.00021,23.8434]
[1780264167823,31.2,73771.59,0.1,-0.54335,0.00021,23.84362]
[1780264168672,31.19,73776.09,0.1,-0.5424,0.00021,23.85121]
[1780264171380,31.19,73775.63,0.1,-0.54251,0.00021,23.85041]
[1780264171536,31.19,73775.63,0.1,-0.54251,0.00021,23.85041]
[1780264171861,31.19,73775.63,0.1,-0.54251,0.00021,23.85041]
[1780264171874,31.19,73768.3,0.1,-0.54407,0.00021,23.83443]
[1780264172105,31.19,73768.3,0.1,-0.54407,0.00021,23.83443]
[1780264172699,31.19,73761.13,0.1,-0.54558,0.00021,23.82184]
[1780264173987,31.19,73760.67,0.1,-0.54568,0.00021,23.821]
[1780264176441,31.19,73760.56,0.1,-0.54571,0.00021,23.82079]
[1780264177508,31.19,73760.53,0.1,-0.54572,0.00021,23.82073]
[1780264177805,31.19,73760.53,0.1,-0.54572,0.00021,23.82073]
[1780264177840,31.19,73755.83,0.1,-0.54671,0.00021,23.81229]
[1780264179749,31.19,73750.19,0.1,-0.5479,0.00021,23.80196]
[1780264184785,31.19,73751.0,0.1,-0.54773,0.00021,23.80348]
[1780264187499,31.19,73750.89,0.1,-0.54775,0.00021,23.80328]
[1780264187947,31.19,73750.27,0.1,-0.54788,0.00021,23.80214]
[1780264188392,31.19,73750.27,0.1,-0.54788,0.00021,23.80214]
[1780264188813,31.19,73748.95,0.1,-0.54816,0.00021,23.79968]
[1780264191823,31.19,73746.76,0.1,-0.54862,0.00021,23.79561]
[1780264191928,31.19,73746.73,0.1,-0.54862,0.00021,23.79556]
[1780264192841,31.19,73741.4,0.1,-0.54975,0.00021,23.78549]
[1780264197875,31.19,73740.77,0.1,-0.54988,0.00021,23.78431]
[1780264202911,31.19,73738.13,0.1,-0.55043,0.00021,23.77926]
[1780264207946,31.2,73738.39,0.1,-0.55037,0.00021,23.77979]
[1780264212982,31.2,73737.78,0.1,-0.5505,0.00021,23.77865]
[1780264216024,31.2,73738.49,0.1,-0.55035,0.00021,23.78003]
[1780264225071,31.2,73737.75,0.1,-0.55049,0.00021,23.77867]
[1780264230109,31.21,73737.55,0.1,-0.55053,0.00021,23.77832]
[1780264235144,31.21,73737.05,0.1,-0.55064,0.00021,23.77392]
[1780264240179,31.21,73734.82,0.1,-0.55111,0.00021,23.76963]
[1780264247228,31.22,73734.57,0.1,-0.55115,0.00021,23.76919]
[1780264253270,31.22,73734.4,0.1,-0.55118,0.00021,23.7689]
[1780264258305,31.22,73731.59,0.1,-0.55177,0.00021,23.76342]
[1780264263340,31.22,73730.15,0.1,-0.55207,0.00021,23.7606]
[1780264269881,31.22,73730.07,0.1,-0.55209,0.00021,23.76045]
[1780264269997,31.22,73730.07,0.1,-0.55209,0.00021,23.76045]
[1780264270162,31.22,73729.92,0.1,-0.55212,0.00021,23.76017]
[1780264270250,31.22,73729.92,0.1,-0.55212,0.00021,23.76017]
[1780264270343,31.22,73729.92,0.1,-0.55212,0.00021,23.76017]
[1780264270499,31.22,73729.92,0.1,-0.55212,0.00021,23.76017]
[1780264270926,31.22,73729.92,0.1,-0.55212,0.00021,23.76017]
[1780264270943,31.22,73729.92,0.1,-0.55212,0.00021,23.76017]
[1780264270577,31.22,73714.47,0.1,-0.55537,0.00021,23.72876]
[1780264271081,31.22,73714.47,0.1,-0.55537,0.00021,23.72876]
[1780264271243,31.22,73714.47,0.1,-0.55537,0.00021,23.72876]
[1780264271426,31.22,73714.47,0.1,-0.55537,0.00021,23.72876]
[1780264271602,31.22,73714.47,0.1,-0.55537,0.00021,23.72876]
[1780264271990,31.22,73718.19,0.1,-0.55459,0.00021,23.73648]
[1780264272834,31.22,73718.19,0.1,-0.55459,0.00021,23.73648]
[1780264272922,31.22,73708.55,0.1,-0.55662,0.00021,23.71631]
[1780264278551,31.22,73710.73,0.1,-0.55617,0.00021,23.72089]
[1780264280731,31.22,73710.75,0.1,-0.55616,0.00021,23.72095]
[1780264283490,31.22,73719.35,0.1,-0.55434,0.00021,23.73887]
[1780264284103,31.22,73719.35,0.1,-0.55434,0.00021,23.73887]
[1780264285592,31.22,73720.98,0.1,-0.554,0.00021,23.74221]
[1780264288661,31.22,73720.76,0.1,-0.55405,0.00021,23.74176]
[1780264294320,31.22,73721.89,0.1,-0.55382,0.00021,23.74059]
[1780264298464,31.23,73720.69,0.1,-0.55407,0.00021,23.73815]
[1780264303944,31.23,73725.56,0.1,-0.55304,0.00021,23.74802]
[1780264305060,31.23,73723.35,0.1,-0.55351,0.00021,23.74356]
[1780264310681,31.23,73720.28,0.1,-0.55415,0.00021,23.73732]
[1780264314709,31.23,73715.65,0.1,-0.55513,0.00021,23.7278]
[1780264319744,31.23,73713.63,0.1,-0.55555,0.00021,23.72363]
[1780264320266,31.23,73713.63,0.1,-0.55555,0.00021,23.72363]
[1780264324238,31.23,73712.88,0.1,-0.5557,0.00021,23.72209]
[1780264325563,31.23,73711.12,0.1,-0.55607,0.00021,23.71841]
[1780264328342,31.23,73709.65,0.1,-0.55638,0.00021,23.71534]
[1780264328683,31.23,73709.65,0.1,-0.55638,0.00021,23.71534]
[1780264329129,31.23,73712.87,0.1,-0.5557,0.00021,23.72213]
[1780264330492,31.23,73716.04,0.1,-0.55503,0.00021,23.72874]
[1780264330712,31.23,73716.04,0.1,-0.55503,0.00021,23.72874]
[1780264330836,31.23,73716.04,0.1,-0.55503,0.00021,23.72874]
[1780264330955,31.23,73716.04,0.1,-0.55503,0.00021,23.72874]
[1780264330956,31.23,73716.04,0.1,-0.55503,0.00021,23.72874]
[1780264331010,31.23,73716.04,0.1,-0.55503,0.00021,23.72874]
[1780264331034,31.24,73724.15,0.1,-0.55332,0.00021,23.74534]
[1780264331144,31.24,73724.15,0.1,-0.55332,0.00021,23.74534]
[1780264331396,31.24,73724.15,0.1,-0.55332,0.00021,23.74534]
[1780264331648,31.24,73724.15,0.1,-0.55332,0.00021,23.74534]
[1780264331945,31.23,73763.86,0.1,-0.54494,0.00021,23.82026]
[1780264332183,31.23,73763.86,0.1,-0.54494,0.00021,23.82026]
[1780264332290,31.23,73763.86,0.1,-0.54494,0.00021,23.82026]
[1780264332351,31.23,73763.86,0.1,-0.54494,0.00021,23.82026]
[1780264332540,31.23,73763.86,0.1,-0.54494,0.00021,23.82026]
[1780264333016,31.23,73763.86,0.1,-0.54494,0.00021,23.82026]
[1780264333059,31.23,73754.38,0.1,-0.54695,0.00021,23.8033]
[1780264333229,31.23,73754.38,0.1,-0.54695,0.00021,23.8033]
[1780264333407,31.23,73754.38,0.1,-0.54695,0.00021,23.8033]
[1780264333588,31.23,73754.38,0.1,-0.54695,0.00021,23.8033]
[1780264333889,31.23,73753.77,0.1,-0.54707,0.00021,23.80221]
[1780264334222,31.23,73753.77,0.1,-0.54707,0.00021,23.80221]
[1780264334481,31.23,73753.77,0.1,-0.54707,0.00021,23.80221]
[1780264334901,31.23,73753.77,0.1,-0.54707,0.00021,23.80221]
[1780264335004,31.23,73771.22,0.1,-0.54339,0.00021,23.83299]
[1780264335348,31.23,73771.22,0.1,-0.54339,0.00021,23.83299]
[1780264335892,31.23,73771.22,0.1,-0.54339,0.00021,23.83299]
[1780264335988,31.23,73771.22,0.1,-0.54339,0.00021,23.83299]
[1780264336051,31.23,73764.45,0.1,-0.54482,0.00021,23.82127]
[1780264336288,31.23,73764.45,0.1,-0.54482,0.00021,23.82127]
[1780264336383,31.23,73764.45,0.1,-0.54482,0.00021,23.82127]
[1780264336550,31.23,73764.45,0.1,-0.54482,0.00021,23.82127]
[1780264336565,31.23,73764.45,0.1,-0.54482,0.00021,23.82127]
[1780264336857,31.23,73764.45,0.1,-0.54482,0.00021,23.82127]
[1780264337309,31.23,73764.03,0.1,-0.54491,0.00021,23.82052]
[1780264337329,31.23,73764.03,0.1,-0.54491,0.00021,23.82052]
[1780264337448,31.23,73764.03,0.1,-0.54491,0.00021,23.82052]
[1780264337875,31.23,73764.15,0.1,-0.54489,0.00021,23.82072]
[1780264341730,31.22,73766.84,0.1,-0.54433,0.00021,23.82537]
[1780264344845,31.22,73766.81,0.1,-0.54434,0.00021,23.82528]
[1780264349959,31.21,73769.18,0.1,-0.54386,0.00021,23.82927]
[1780264352110,31.21,73769.35,0.1,-0.54382,0.00021,23.82955]
[1780264352733,31.21,73769.35,0.1,-0.54382,0.00021,23.82955]
[1780264352755,31.21,73769.35,0.1,-0.54382,0.00021,23.82955]
[1780264352980,31.21,73779.42,0.1,-0.5417,0.00021,23.84305]
[1780264353987,31.21,73785.57,0.1,-0.54041,0.00021,23.85309]
[1780264355020,31.21,73785.57,0.1,-0.54041,0.00021,23.85309]
[1780264355314,31.21,73785.95,0.1,-0.54033,0.00021,23.8537]
[1780264355646,31.21,73785.95,0.1,-0.54033,0.00021,23.8537]
[1780264356070,31.21,73785.95,0.1,-0.54033,0.00021,23.8537]
[1780264356001,31.21,73776.14,0.1,-0.5424,0.00021,23.83757]
[1780264356397,31.21,73776.14,0.1,-0.5424,0.00021,23.83757]
[1780264358654,31.2,73772.54,0.1,-0.54317,0.00021,23.83147]
[1780264358914,31.2,73772.54,0.1,-0.54317,0.00021,23.83147]
[1780264359165,31.2,73769.94,0.1,-0.54372,0.00021,23.82701]
[1780264360161,31.2,73767.9,0.1,-0.54415,0.00021,23.82348]
[1780264360212,31.2,73767.9,0.1,-0.54415,0.00021,23.82348]
[1780264360274,31.2,73767.9,0.1,-0.54415,0.00021,23.82348]
[1780264361036,31.2,73763.25,0.1,-0.54514,0.00021,23.81533]
[1780264362809,31.2,73762.35,0.1,-0.54533,0.00021,23.81373]
[1780264363049,31.2,73761.63,0.1,-0.54548,0.00021,23.81244]
[1780264368085,31.2,73761.99,0.1,-0.54541,0.00021,23.81308]
[1780264372328,31.2,73761.63,0.1,-0.54548,0.00021,23.81246]
[1780264380169,31.2,73761.8,0.1,-0.54544,0.00021,23.8128]
[1780264383048,31.2,73761.48,0.1,-0.54551,0.00021,23.81223]
[1780264383077,31.2,73761.48,0.1,-0.54551,0.00021,23.81223]
[1780264383137,31.2,73761.47,0.1,-0.54551,0.00021,23.81222]
[1780264384197,31.2,73752.59,0.1,-0.54739,0.00021,23.7962]
[1780264388110,31.21,73751.62,0.1,-0.54759,0.00021,23.79444]
[1780264392636,31.21,73751.02,0.1,-0.54771,0.00021,23.79337]
[1780264392846,31.21,73751.02,0.1,-0.54771,0.00021,23.79337]
[1780264393710,31.21,73751.07,0.1,-0.5477,0.00021,23.79348]
[1780264393719,31.21,73751.07,0.1,-0.5477,0.00021,23.79348]
[1780264393753,31.21,73751.07,0.1,-0.5477,0.00021,23.79348]
[1780264393763,31.21,73751.07,0.1,-0.5477,0.00021,23.79348]
[1780264393890,31.21,73751.07,0.1,-0.5477,0.00021,23.79348]
[1780264393925,31.21,73751.07,0.1,-0.5477,0.00021,23.79348]
[1780264393945,31.21,73751.07,0.1,-0.5477,0.00021,23.79348]
[1780264394081,31.21,73751.07,0.1,-0.5477,0.00021,23.79348]
[1780264394110,31.21,73743.8,0.1,-0.54923,0.00021,23.77992]
[1780264394268,31.21,73751.1,0.1,-0.54769,0.00021,23.79355]
[1780264396282,31.21,73756.0,0.1,-0.54665,0.00021,23.80249]
[1780264398990,31.21,73755.97,0.1,-0.54666,0.00021,23.80243]
[1780264398999,31.21,73755.97,0.1,-0.54666,0.00021,23.80243]
[1780264399064,31.21,73755.97,0.1,-0.54666,0.00021,23.80243]
[1780264399140,31.21,73755.8,0.1,-0.5467,0.00021,23.80212]
[1780264399382,31.21,73755.8,0.1,-0.5467,0.00021,23.80212]
[1780264399403,31.21,73748.59,0.1,-0.54822,0.00021,23.78888]
[1780264400790,31.21,73748.59,0.1,-0.54822,0.00021,23.78888]
[1780264400813,31.21,73739.9,0.1,-0.55006,0.00021,23.77247]
[1780264406352,31.21,73742.49,0.1,-0.5495,0.00021,23.77747]
[1780264411506,31.22,73742.36,0.1,-0.54952,0.00021,23.77726]
[1780264413893,31.22,73726.41,0.1,-0.55289,0.00021,23.74266]
[1780264414591,31.22,73726.41,0.1,-0.55289,0.00021,23.74266]
[1780264414705,31.22,73726.41,0.1,-0.55289,0.00021,23.74266]
[1780264414860,31.22,73728.26,0.1,-0.5525,0.00021,23.74636]
[1780264415415,31.22,73720.68,0.1,-0.5541,0.00021,23.73106]
[1780264416933,31.22,73720.68,0.1,-0.5541,0.00021,23.73106]
[1780264417513,31.22,73719.91,0.1,-0.55426,0.00021,23.72948]
[1780264417571,31.22,73713.76,0.1,-0.55556,0.00021,23.71676]
[1780264419733,31.22,73712.97,0.1,-0.55573,0.00021,23.71511]
[1780264420337,31.22,73713.02,0.1,-0.55572,0.00021,23.71522]
[1780264421351,31.22,73712.42,0.1,-0.55584,0.00021,23.71397]
[1780264421442,31.22,73712.42,0.1,-0.55584,0.00021,23.71397]
[1780264421444,31.22,73712.42,0.1,-0.55584,0.00021,23.71397]
[1780264428507,31.22,73709.91,0.1,-0.55636,0.00021,23.70876]
[1780264433542,31.23,73709.71,0.1,-0.5564,0.00021,23.70838]
[1780264438576,31.23,73709.23,0.1,-0.55649,0.00021,23.70742]
[1780264440127,31.23,73709.23,0.1,-0.55649,0.00021,23.70742]
[1780264442719,31.23,73708.38,0.1,-0.55667,0.00021,23.70565]
[1780264445626,31.23,73703.52,0.1,-0.55768,0.00021,23.69531]
[1780264447025,31.23,73703.52,0.1,-0.55768,0.00021,23.69531]
[1780264447127,31.24,73703.3,0.1,-0.55773,0.00021,23.69485]
[1780264448423,31.24,73707.34,0.1,-0.55688,0.00021,23.70351]
[1780264448649,31.24,73708.04,0.1,-0.55673,0.00021,23.70501]
[1780264450133,31.24,73708.04,0.1,-0.55673,0.00021,23.70501]
[1780264450663,31.24,73703.74,0.1,-0.55763,0.00021,23.69584]
[1780264455698,31.24,73704.36,0.1,-0.55749,0.00021,23.69725]
[1780264459031,31.24,73704.39,0.1,-0.55748,0.00021,23.69733]
[1780264459957,31.24,73704.39,0.1,-0.55748,0.00021,23.69736]
[1780264460068,31.25,73712.54,0.1,-0.55576,0.00021,23.71467]
[1780264460385,31.25,73712.54,0.1,-0.55576,0.00021,23.71467]
[1780264460392,31.25,73712.54,0.1,-0.55576,0.00021,23.71467]
[1780264460960,31.25,73724.55,0.1,-0.55323,0.00021,23.73936]
[1780264461543,31.25,73724.55,0.1,-0.55323,0.00021,23.73936]
[1780264462931,31.25,73723.02,0.1,-0.55355,0.00021,23.73627]
[1780264464983,31.25,73717.31,0.1,-0.55476,0.00021,23.72461]
[1780264465770,31.25,73725.63,0.1,-0.553,0.00021,23.74155]
[1780264468791,31.25,73720.8,0.1,-0.55402,0.00021,23.73177]
[1780264470210,31.25,73720.8,0.1,-0.55402,0.00021,23.73177]
[1780264472822,31.25,73728.4,0.1,-0.55243,0.00021,23.74362]
[1780264473830,31.25,73737.0,0.1,-0.55061,0.00021,23.76049]
[1780264475110,31.25,73737.0,0.1,-0.55061,0.00021,23.76049]
[1780264475216,31.25,73737.0,0.1,-0.55061,0.00021,23.76049]
[1780264475493,31.25,73736.52,0.1,-0.55071,0.00021,23.75957]
[1780264476209,31.25,73736.52,0.1,-0.55071,0.00021,23.75957]
[1780264476216,31.25,73742.32,0.1,-0.54949,0.00021,23.77069]
[1780264476513,31.25,73742.32,0.1,-0.54949,0.00021,23.77069]
[1780264476960,31.25,73742.32,0.1,-0.54949,0.00021,23.77069]
[1780264477072,31.25,73741.26,0.1,-0.54971,0.00021,23.76867]
[1780264478808,31.25,73744.82,0.1,-0.54896,0.00021,23.77541]
[1780264480265,31.25,73744.88,0.1,-0.54895,0.00021,23.77551]
[1780264481990,31.25,73739.07,0.1,-0.55018,0.00021,23.76446]
[1780264482706,31.25,73739.07,0.1,-0.55018,0.00021,23.76446]
[1780264483316,31.25,73739.07,0.1,-0.55018,0.00021,23.76446]
[1780264483318,31.25,73739.07,0.1,-0.55018,0.00021,23.76446]
[1780264482913,31.25,73733.21,0.1,-0.55141,0.00021,23.7531]
[1780264483903,31.25,73733.21,0.1,-0.55141,0.00021,23.7531]
[1780264484089,31.25,73733.21,0.1,-0.55141,0.00021,23.7531]
[1780264484266,31.25,73733.21,0.1,-0.55141,0.00021,23.7531]
[1780264484125,31.25,73757.08,0.1,-0.54638,0.00021,23.79796]
[1780264484275,31.25,73757.08,0.1,-0.54638,0.00021,23.79796]
[1780264484645,31.25,73757.08,0.1,-0.54638,0.00021,23.79796]
[1780264484900,31.25,73757.08,0.1,-0.54638,0.00021,23.79796]
[1780264484922,31.25,73757.08,0.1,-0.54638,0.00021,23.79796]
[1780264484928,31.25,73759.47,0.1,-0.54587,0.00021,23.80223]
[1780264485329,31.25,73759.47,0.1,-0.54587,0.00021,23.80223]
[1780264485393,31.25,73759.47,0.1,-0.54587,0.00021,23.80223]
[1780264485805,31.25,73759.47,0.1,-0.54587,0.00021,23.80223]
[1780264486170,31.25,73759.47,0.1,-0.54587,0.00021,23.80223]
[1780264486249,31.24,73762.0,0.1,-0.54534,0.00021,23.80671]
[1780264486651,31.24,73762.0,0.1,-0.54534,0.00021,23.80671]
[1780264486839,31.24,73762.0,0.1,-0.54534,0.00021,23.80671]
[1780264486924,31.24,73762.0,0.1,-0.54534,0.00021,23.80671]
[1780264487202,31.24,73762.0,0.1,-0.54534,0.00021,23.80671]
[1780264486944,31.24,73762.2,0.1,-0.5453,0.00021,23.80706]
[1780264487443,31.24,73762.2,0.1,-0.5453,0.00021,23.80706]
[1780264488232,31.24,73762.2,0.1,-0.5453,0.00021,23.80706]
[1780264487956,31.24,73753.31,0.1,-0.54718,0.00021,23.79109]
[1780264488412,31.24,73753.31,0.1,-0.54718,0.00021,23.79109]
[1780264488523,31.24,73753.31,0.1,-0.54718,0.00021,23.79109]
[1780264489233,31.24,73749.22,0.1,-0.54804,0.00021,23.78356]
[1780264489671,31.24,73749.22,0.1,-0.54804,0.00021,23.78356]
[1780264489981,31.24,73749.22,0.1,-0.54804,0.00021,23.78356]
[1780264490267,31.24,73755.21,0.1,-0.54678,0.00021,23.79454]
[1780264490573,31.24,73755.21,0.1,-0.54678,0.00021,23.79454]
[1780264491142,31.24,73755.21,0.1,-0.54678,0.00021,23.79454]
[1780264491217,31.24,73761.12,0.1,-0.54553,0.00021,23.80513]
[1780264491548,31.24,73761.12,0.1,-0.54553,0.00021,23.80513]
[1780264491552,31.24,73761.12,0.1,-0.54553,0.00021,23.80513]
[1780264491636,31.24,73761.12,0.1,-0.54553,0.00021,23.80513]
[1780264491670,31.24,73761.12,0.1,-0.54553,0.00021,23.80513]
[1780264491830,31.24,73761.12,0.1,-0.54553,0.00021,23.80513]
[1780264492149,31.24,73761.12,0.1,-0.54553,0.00021,23.80513]
[1780264492189,31.24,73755.36,0.1,-0.54675,0.00021,23.7948]
[1780264492399,31.24,73755.36,0.1,-0.54675,0.00021,23.7948]
[1780264493133,31.24,73755.36,0.1,-0.54675,0.00021,23.7948]
[1780264493221,31.24,73746.13,0.1,-0.5487,0.00021,23.77779]
[1780264495654,31.24,73746.39,0.1,-0.54864,0.00021,23.77828]
[1780264499411,31.24,73748.29,0.1,-0.54824,0.00021,23.78183]
[1780264500039,31.24,73748.29,0.1,-0.54824,0.00021,23.78183]
[1780264500097,31.24,73748.29,0.1,-0.54824,0.00021,23.78183]
[1780264500161,31.24,73748.29,0.1,-0.54824,0.00021,23.78183]
[1780264500335,31.24,73748.29,0.1,-0.54824,0.00021,23.78183]
[1780264500576,31.24,73748.91,0.1,-0.54811,0.00021,23.78298]
[1780264500698,31.24,73748.91,0.1,-0.54811,0.00021,23.78298]
[1780264500755,31.24,73748.91,0.1,-0.54811,0.00021,23.78298]
[1780264501150,31.24,73753.54,0.1,-0.54713,0.00021,23.79149]
[1780264501453,31.24,73753.54,0.1,-0.54713,0.00021,23.79149]
[1780264501581,31.24,73753.54,0.1,-0.54713,0.00021,23.79149]
[1780264501843,31.24,73753.54,0.1,-0.54713,0.00021,23.79149]
[1780264502010,31.24,73753.54,0.1,-0.54713,0.00021,23.79149]
[1780264502072,31.24,73764.85,0.1,-0.54474,0.00021,23.8117]
[1780264502338,31.24,73764.85,0.1,-0.54474,0.00021,23.8117]
[1780264502599,31.24,73764.85,0.1,-0.54474,0.00021,23.8117]
[1780264502855,31.24,73764.85,0.1,-0.54474,0.00021,23.8117]
[1780264503252,31.24,73764.85,0.1,-0.54474,0.00021,23.8117]
[1780264503084,31.24,73774.97,0.1,-0.5426,0.00021,23.82905]
[1780264503373,31.24,73774.97,0.1,-0.5426,0.00021,23.82905]
[1780264503907,31.24,73774.97,0.1,-0.5426,0.00021,23.82905]
[1780264503939,31.24,73774.97,0.1,-0.5426,0.00021,23.82905]
[1780264504125,31.24,73774.97,0.1,-0.5426,0.00021,23.82905]
[1780264504145,31.24,73774.97,0.1,-0.5426,0.00021,23.82905]
[1780264504262,31.24,73774.97,0.1,-0.5426,0.00021,23.82905]
[1780264504287,31.24,73764.6,0.1,-0.5448,0.00021,23.81123]
[1780264504541,31.24,73764.6,0.1,-0.5448,0.00021,23.81123]
[1780264504833,31.24,73764.6,0.1,-0.5448,0.00021,23.81123]
[1780264504941,31.24,73764.6,0.1,-0.5448,0.00021,23.81123]
[1780264505095,31.24,73771.83,0.1,-0.54327,0.00021,23.82371]
[1780264505361,31.24,73771.83,0.1,-0.54327,0.00021,23.82371]
[1780264505473,31.24,73771.83,0.1,-0.54327,0.00021,23.82371]
[1780264505506,31.24,73771.83,0.1,-0.54327,0.00021,23.82371]
[1780264505883,31.24,73771.83,0.1,-0.54327,0.00021,23.82371]
[1780264506104,31.24,73777.29,0.1,-0.54212,0.00021,23.8329]
[1780264506342,31.24,73777.29,0.1,-0.54212,0.00021,23.8329]
[1780264507280,31.24,73769.16,0.1,-0.54384,0.00021,23.8191]
[1780264508481,31.24,73769.13,0.1,-0.54385,0.00021,23.81905]
[1780264508659,31.24,73769.13,0.1,-0.54385,0.00021,23.81905]
[1780264508860,31.24,73769.13,0.1,-0.54385,0.00021,23.81905]
[1780264509032,31.24,73769.13,0.1,-0.54385,0.00021,23.81905]
[1780264509115,31.24,73769.13,0.1,-0.54385,0.00021,23.81905]
[1780264509320,31.24,73767.52,0.1,-0.54419,0.00021,23.81626]
[1780264509328,31.24,73767.52,0.1,-0.54419,0.00021,23.81626]
[1780264509607,31.24,73767.52,0.1,-0.54419,0.00021,23.81626]
[1780264509862,31.24,73767.52,0.1,-0.54419,0.00021,23.81626]
[1780264509990,31.24,73767.52,0.1,-0.54419,0.00021,23.81626]
[1780264509997,31.24,73767.52,0.1,-0.54419,0.00021,23.81626]
[1780264510359,31.23,73768.09,0.1,-0.54407,0.00021,23.81724]
[1780264510447,31.23,73768.09,0.1,-0.54407,0.00021,23.81724]
[1780264510673,31.23,73768.09,0.1,-0.54407,0.00021,23.81724]
[1780264510725,31.23,73768.09,0.1,-0.54407,0.00021,23.81724]
[1780264511041,31.23,73768.09,0.1,-0.54407,0.00021,23.81724]
[1780264511146,31.23,73768.09,0.1,-0.54407,0.00021,23.81724]
[1780264511580,31.23,73764.88,0.1,-0.54475,0.00021,23.81164]
[1780264511831,31.23,73764.88,0.1,-0.54475,0.00021,23.81164]
[1780264514158,31.23,73773.83,0.1,-0.54287,0.00021,23.827]
[1780264516432,31.23,73776.29,0.1,-0.54235,0.00021,23.83111]
[1780264516545,31.23,73776.29,0.1,-0.54235,0.00021,23.83111]
[1780264516675,31.23,73776.29,0.1,-0.54235,0.00021,23.83111]
[1780264516682,31.23,73776.29,0.1,-0.54235,0.00021,23.83111]
[1780264518100,31.23,73776.77,0.1,-0.54225,0.00021,23.83191]
[1780264518188,31.23,73773.81,0.1,-0.54288,0.00021,23.82692]
[1780264518839,31.23,73773.81,0.1,-0.54288,0.00021,23.82692]
[1780264518853,31.23,73773.81,0.1,-0.54288,0.00021,23.82692]
[1780264523888,31.22,73766.92,0.1,-0.54434,0.00021,23.81506]
[1780264524156,31.22,73766.92,0.1,-0.54434,0.00021,23.81506]
[1780264524236,31.22,73767.78,0.1,-0.54416,0.00021,23.81655]
[1780264524390,31.22,73767.78,0.1,-0.54416,0.00021,23.81655]
[1780264524723,31.22,73767.78,0.1,-0.54416,0.00021,23.81655]
[1780264524980,31.22,73767.78,0.1,-0.54416,0.00021,23.81655]
[1780264525242,31.22,73779.9,0.1,-0.5416,0.00021,23.83704]
[1780264527256,31.22,73774.95,0.1,-0.54265,0.00021,23.82877]
[1780264529483,31.22,73770.93,0.1,-0.5435,0.00021,23.82195]
[1780264529506,31.22,73770.93,0.1,-0.5435,0.00021,23.82195]
[1780264530033,31.22,73770.93,0.1,-0.5435,0.00021,23.82195]
[1780264530132,31.22,73770.93,0.1,-0.5435,0.00021,23.82195]
[1780264530284,31.22,73770.93,0.1,-0.5435,0.00021,23.82195]
[1780264530280,31.22,73766.45,0.1,-0.54444,0.00021,23.81422]
[1780264531287,31.22,73775.68,0.1,-0.5425,0.00021,23.82653]
[1780264531812,31.22,73775.68,0.1,-0.5425,0.00021,23.82653]
[1780264532110,31.22,73775.68,0.1,-0.5425,0.00021,23.82653]
[1780264532936,31.22,73779.4,0.1,-0.54171,0.00021,23.83274]
[1780264534568,31.22,73781.55,0.1,-0.54126,0.00021,23.83627]
[1780264539885,31.22,73782.92,0.1,-0.54097,0.00021,23.83854]
[1780264541005,31.22,73786.95,0.1,-0.54011,0.00021,23.84506]
[1780264548136,31.23,73789.26,0.1,-0.53962,0.00021,23.84879]
[1780264550420,31.23,73784.36,0.1,-0.54065,0.00021,23.84096]
[1780264555455,31.24,73781.45,0.1,-0.54125,0.00021,23.83628]
[1780264561113,31.24,73781.05,0.1,-0.54133,0.00021,23.83565]
[1780264567193,31.25,73779.16,0.1,-0.54172,0.00021,23.83264]
[1780264568025,31.25,73779.39,0.1,-0.54166,0.00021,23.83303]
[1780264568032,31.25,73779.39,0.1,-0.54166,0.00021,23.83303]
[1780264568193,31.25,73777.81,0.1,-0.542,0.00021,23.83043]
[1780264568546,31.25,73767.15,0.1,-0.54425,0.00021,23.81233]
[1780264570158,31.25,73767.15,0.1,-0.54425,0.00021,23.81233]
[1780264570184,31.25,73767.15,0.1,-0.54425,0.00021,23.81233]
[1780264570285,31.25,73764.28,0.1,-0.54486,0.00021,23.80732]
[1780264570924,31.25,73764.28,0.1,-0.54486,0.00021,23.80732]
[1780264570936,31.25,73764.28,0.1,-0.54486,0.00021,23.80732]
[1780264572940,31.25,73764.92,0.1,-0.54472,0.00021,23.80843]
[1780264572977,31.25,73768.05,0.1,-0.54406,0.00021,23.81387]
[1780264574502,31.25,73767.0,0.1,-0.54429,0.00021,23.81205]
[1780264574588,31.25,73767.15,0.1,-0.54425,0.00021,23.8123]
[1780264575437,31.25,73767.15,0.1,-0.54425,0.00021,23.8123]
[1780264576072,31.25,73767.15,0.1,-0.54425,0.00021,23.8123]
[1780264576173,31.25,73767.13,0.1,-0.54426,0.00021,23.81227]
[1780264578111,31.25,73767.21,0.1,-0.54424,0.00021,23.8124]
[1780264579017,31.25,73767.32,0.1,-0.54422,0.00021,23.81258]
[1780264579061,31.25,73775.0,0.1,-0.5426,0.00021,23.82568]
[1780264580630,31.24,73779.28,0.1,-0.5417,0.00021,23.8328]
[1780264585665,31.25,73780.94,0.1,-0.54134,0.00021,23.83557]
[1780264586739,31.25,73780.94,0.1,-0.54134,0.00021,23.83557]
[1780264586772,31.25,73780.94,0.1,-0.54134,0.00021,23.83557]
[1780264587680,31.25,73793.36,0.1,-0.53871,0.00021,23.85546]
[1780264592714,31.25,73796.03,0.1,-0.53815,0.00021,23.85616]
[1780264593430,31.25,73796.03,0.1,-0.53815,0.00021,23.85616]
[1780264595652,31.25,73796.76,0.1,-0.53799,0.00021,23.85729]
[1780264598878,31.26,73796.67,0.1,-0.53801,0.00021,23.85716]
[1780264602784,31.26,73790.77,0.1,-0.53925,0.00021,23.84802]
[1780264607819,31.26,73789.23,0.1,-0.53957,0.00021,23.84563]
[1780264611810,31.27,73791.5,0.1,-0.53909,0.00021,23.84924]
[1780264616882,31.27,73788.11,0.1,-0.53979,0.00021,23.84392]
[1780264621917,31.28,73785.74,0.1,-0.54029,0.00021,23.84017]
[1780264626953,31.28,73785.97,0.1,-0.54023,0.00021,23.84058]
[1780264631988,31.28,73786.12,0.1,-0.5402,0.00021,23.84086]
[1780264637023,31.29,73785.64,0.1,-0.54029,0.00021,23.84012]
[1780264643065,31.29,73786.95,0.1,-0.54001,0.00021,23.84226]
[1780264651122,31.3,73787.88,0.1,-0.53981,0.00021,23.84033]
[1780264658169,31.3,73787.19,0.1,-0.53995,0.00021,23.83927]
[1780264664212,31.3,73787.28,0.1,-0.53992,0.00021,23.83945]
[1780264669247,31.31,73787.2,0.1,-0.53994,0.00021,23.83936]
[1780264674282,31.31,73787.27,0.1,-0.53991,0.00021,23.8395]
[1780264674691,31.31,73787.27,0.1,-0.53991,0.00021,23.8395]
[1780264675289,31.31,73792.6,0.1,-0.53879,0.00021,23.84791]
[1780264680324,31.31,73794.68,0.1,-0.53835,0.00021,23.85116]
[1780264685359,31.32,73795.39,0.1,-0.53819,0.00021,23.85227]
[1780264690394,31.32,73794.79,0.1,-0.53832,0.00021,23.85137]
[1780264695429,31.32,73795.78,0.1,-0.5381,0.00021,23.85292]
[1780264700463,31.32,73795.02,0.1,-0.53826,0.00021,23.85177]
[1780264705499,31.33,73794.55,0.1,-0.53835,0.00021,23.85107]
[1780264708619,31.33,73794.78,0.1,-0.5383,0.00021,23.85144]
[1780264710536,31.33,73790.43,0.1,-0.53922,0.00021,23.84468]
[1780264715571,31.33,73790.21,0.1,-0.53927,0.00021,23.8409]
[1780264720607,31.34,73787.49,0.1,-0.53983,0.00021,23.83663]
[1780264726512,31.34,73788.27,0.1,-0.53967,0.00021,23.8379]
[1780264727866,31.34,73784.14,0.1,-0.54053,0.00021,23.83131]
[1780264727890,31.34,73784.14,0.1,-0.54053,0.00021,23.83131]
[1780264727904,31.34,73784.14,0.1,-0.54053,0.00021,23.83131]
[1780264728062,31.34,73784.14,0.1,-0.54053,0.00021,23.83131]
[1780264728679,31.34,73783.28,0.1,-0.54071,0.00021,23.82993]
[1780264728688,31.34,73783.28,0.1,-0.54071,0.00021,23.82993]
[1780264728791,31.34,73777.1,0.1,-0.54202,0.00021,23.81982]
[1780264730201,31.34,73777.1,0.1,-0.54202,0.00021,23.81982]
[1780264733697,31.34,73772.2,0.1,-0.54305,0.00021,23.81158]
[1780264737777,31.34,73768.87,0.1,-0.54376,0.00021,23.80588]
[1780264740035,31.34,73768.43,0.1,-0.54386,0.00021,23.80511]
[1780264740081,31.34,73768.43,0.1,-0.54386,0.00021,23.80511]
[1780264740136,31.33,73768.25,0.1,-0.5439,0.00021,23.80479]
[1780264740806,31.33,73768.25,0.1,-0.5439,0.00021,23.80479]
[1780264740906,31.33,73768.25,0.1,-0.5439,0.00021,23.80479]
[1780264741068,31.33,73768.25,0.1,-0.5439,0.00021,23.80479]
[1780264741343,31.33,73768.25,0.1,-0.5439,0.00021,23.80479]
[1780264741346,31.33,73768.25,0.1,-0.5439,0.00021,23.80479]
[1780264741754,31.33,73755.62,0.1,-0.54656,0.00021,23.78255]
[1780264743768,31.34,73749.26,0.1,-0.54789,0.00021,23.77099]
[1780264744601,31.34,73749.26,0.1,-0.54789,0.00021,23.77099]
[1780264746721,31.34,73748.69,0.1,-0.54801,0.00021,23.76995]
[1780264746729,31.34,73748.69,0.1,-0.54801,0.00021,23.76995]
[1780264747043,31.34,73748.69,0.1,-0.54801,0.00021,23.76995]
[1780264747444,31.34,73751.67,0.1,-0.54738,0.00021,23.77544]
[1780264748252,31.34,73768.31,0.1,-0.54388,0.00021,23.80492]
[1780264748865,31.34,73768.31,0.1,-0.54388,0.00021,23.80492]
[1780264748965,31.34,73769.83,0.1,-0.54356,0.00021,23.80752]
[1780264749809,31.34,73769.83,0.1,-0.54356,0.00021,23.80752]
[1780264749810,31.34,73770.55,0.1,-0.54341,0.00021,23.80874]
[1780264754845,31.34,73769.3,0.1,-0.54367,0.00021,23.80662]
[1780264755587,31.34,73769.3,0.1,-0.54367,0.00021,23.80662]
[1780264755613,31.34,73769.3,0.1,-0.54367,0.00021,23.80662]
[1780264755704,31.34,73769.3,0.1,-0.54367,0.00021,23.80662]
[1780264755732,31.34,73769.3,0.1,-0.54367,0.00021,23.80662]
[1780264755738,31.34,73769.3,0.1,-0.54367,0.00021,23.80662]
[1780264756087,31.34,73769.3,0.1,-0.54367,0.00021,23.80662]
[1780264756189,31.34,73771.57,0.1,-0.54319,0.00021,23.81049]
[1780264756789,31.34,73771.57,0.1,-0.54319,0.00021,23.81049]
[1780264756859,31.34,73777.2,0.1,-0.542,0.00021,23.81992]
[1780264760401,31.34,73779.0,0.1,-0.54163,0.00021,23.82289]
[1780264766254,31.34,73782.56,0.1,-0.54088,0.00021,23.8287]
[1780264770197,31.34,73782.81,0.1,-0.54082,0.00021,23.8291]
[1780264771965,31.34,73787.73,0.1,-0.53979,0.00021,23.83355]
[1780264775068,31.34,73788.48,0.1,-0.53963,0.00021,23.83474]
[1780264777863,31.34,73788.83,0.1,-0.53956,0.00021,23.83531]
[1780264784049,31.34,73788.76,0.1,-0.53957,0.00021,23.83523]
[1780264786958,31.34,73788.11,0.1,-0.5397,0.00021,23.83421]
[1780264787070,31.34,73792.56,0.1,-0.53876,0.00021,23.8412]
[1780264790091,31.34,73797.52,0.1,-0.53771,0.00021,23.84884]
[1780264795126,31.35,73795.89,0.1,-0.53806,0.00021,23.84636]
[1780264798495,31.35,73795.87,0.1,-0.53806,0.00021,23.84633]
[1780264799513,31.35,73795.91,0.1,-0.53805,0.00021,23.8464]
[1780264799932,31.35,73795.64,0.1,-0.53811,0.00021,23.84599]
[1780264800355,31.35,73795.64,0.1,-0.53811,0.00021,23.84599]
[1780264800513,31.35,73795.64,0.1,-0.53811,0.00021,23.84599]
[1780264800539,31.35,73795.64,0.1,-0.53811,0.00021,23.84599]
[1780264800647,31.35,73793.55,0.1,-0.53855,0.00021,23.84277]
[1780264801031,31.35,73793.55,0.1,-0.53855,0.00021,23.84277]
[1780264801061,31.35,73793.55,0.1,-0.53855,0.00021,23.84277]
[1780264801335,31.35,73793.55,0.1,-0.53855,0.00021,23.84277]
[1780264801455,31.35,73793.55,0.1,-0.53855,0.00021,23.84277]
[1780264801520,31.35,73789.22,0.1,-0.53946,0.00021,23.836]
[1780264802445,31.35,73789.22,0.1,-0.53946,0.00021,23.836]
[1780264802546,31.35,73777.97,0.1,-0.54183,0.00021,23.81783]
[1780264802753,31.35,73777.97,0.1,-0.54183,0.00021,23.81783]
[1780264804016,31.35,73777.51,0.1,-0.54193,0.00021,23.81706]
[1780264807654,31.34,73777.25,0.1,-0.54199,0.00021,23.81661]
[1780264808222,31.34,73784.84,0.1,-0.54039,0.00021,23.82899]
[1780264809217,31.34,73784.84,0.1,-0.54039,0.00021,23.82899]
[1780264809362,31.34,73784.84,0.1,-0.54039,0.00021,23.82899]
[1780264809637,31.34,73786.85,0.1,-0.53997,0.00021,23.8322]
[1780264809835,31.34,73786.85,0.1,-0.53997,0.00021,23.8322]
[1780264810557,31.34,73802.06,0.1,-0.53676,0.00021,23.85568]
[1780264811371,31.34,73811.59,0.1,-0.53475,0.00021,23.86961]
[1780264811668,31.34,73811.59,0.1,-0.53475,0.00021,23.86961]
[1780264811833,31.34,73811.59,0.1,-0.53475,0.00021,23.86961]
[1780264811882,31.34,73811.59,0.1,-0.53475,0.00021,23.86961]
[1780264812041,31.34,73811.59,0.1,-0.53475,0.00021,23.86961]
[1780264812148,31.34,73811.59,0.1,-0.53475,0.00021,23.86961]
[1780264812262,31.34,73811.59,0.1,-0.53475,0.00021,23.86961]
[1780264812440,31.34,73811.59,0.1,-0.53475,0.00021,23.86961]
[1780264812466,31.34,73826.52,0.1,-0.53159,0.00021,23.8902]
[1780264812759,31.34,73826.52,0.1,-0.53159,0.00021,23.8902]
[1780264813318,31.34,73826.52,0.1,-0.53159,0.00021,23.8902]
[1780264813553,31.34,73851.09,0.1,-0.5264,0.00021,23.92084]
[1780264813785,31.34,73851.09,0.1,-0.5264,0.00021,23.92084]
[1780264813989,31.34,73851.09,0.1,-0.5264,0.00021,23.92084]
[1780264814086,31.34,73851.09,0.1,-0.5264,0.00021,23.92084]
[1780264814187,31.34,73851.09,0.1,-0.5264,0.00021,23.92084]
[1780264814259,31.34,73851.09,0.1,-0.5264,0.00021,23.92084]
[1780264814323,31.34,73851.09,0.1,-0.5264,0.00021,23.92084]
[1780264814332,31.34,73851.09,0.1,-0.5264,0.00021,23.92084]
[1780264814547,31.34,73858.73,0.1,-0.52479,0.00021,23.92954]
[1780264814837,31.34,73858.73,0.1,-0.52479,0.00021,23.92954]
[1780264815191,31.34,73858.73,0.1,-0.52479,0.00021,23.92954]
[1780264815506,31.34,73858.73,0.1,-0.52479,0.00021,23.92954]
[1780264818462,31.34,73861.02,0.1,-0.52431,0.00021,23.93207]
[1780264819247,31.34,73861.06,0.1,-0.5243,0.00021,23.93211]
[1780264819299,31.34,73855.2,0.1,-0.52554,0.00021,23.92556]
[1780264820306,31.34,73860.18,0.1,-0.52449,0.00021,23.93114]
[1780264824130,31.34,73858.09,0.1,-0.52493,0.00021,23.92881]
[1780264829369,31.33,73857.8,0.1,-0.525,0.00021,23.92847]
[1780264833399,31.33,73863.25,0.1,-0.52385,0.00021,23.93101]
[1780264834107,31.33,73863.25,0.1,-0.52385,0.00021,23.93101]
[1780264835406,31.33,73862.16,0.1,-0.52408,0.00021,23.92982]
[1780264837924,31.33,73858.28,0.1,-0.5249,0.00021,23.92555]
[1780264838437,31.34,73849.29,0.1,-0.5268,0.00021,23.91524]
[1780264839367,31.34,73849.29,0.1,-0.5268,0.00021,23.91524]
[1780264840134,31.33,73847.62,0.1,-0.52715,0.00021,23.91326]
[1780264840453,31.33,73845.13,0.1,-0.52768,0.00021,23.91028]
[1780264841233,31.33,73845.13,0.1,-0.52768,0.00021,23.91028]
[1780264841244,31.33,73845.13,0.1,-0.52768,0.00021,23.91028]
[1780264841965,31.33,73848.07,0.1,-0.52706,0.00021,23.91379]
[1780264842088,31.33,73848.07,0.1,-0.52706,0.00021,23.91379]
[1780264842467,31.33,73851.53,0.1,-0.52633,0.00021,23.91785]
[1780264843107,31.33,73851.53,0.1,-0.52633,0.00021,23.91785]
[1780264848509,31.33,73851.25,0.1,-0.52639,0.00021,23.9175]
[1780264853544,31.32,73853.12,0.1,-0.526,0.00021,23.91964]
[1780264858579,31.32,73851.62,0.1,-0.52632,0.00021,23.91788]
[1780264859024,31.32,73851.62,0.1,-0.52632,0.00021,23.91788]
[1780264860421,31.32,73847.59,0.1,-0.52718,0.00021,23.91314]
[1780264860454,31.32,73847.59,0.1,-0.52718,0.00021,23.91314]
[1780264860592,31.32,73846.07,0.1,-0.5275,0.00021,23.91132]
[1780264861975,31.32,73844.96,0.1,-0.52774,0.00021,23.90998]
[1780264862284,31.32,73844.96,0.1,-0.52774,0.00021,23.90998]
[1780264862958,31.32,73842.68,0.1,-0.52822,0.00021,23.9072]
[1780264863221,31.32,73842.68,0.1,-0.52822,0.00021,23.9072]
[1780264863263,31.32,73842.68,0.1,-0.52822,0.00021,23.9072]
[1780264863394,31.32,73842.68,0.1,-0.52822,0.00021,23.9072]
[1780264863616,31.32,73842.68,0.1,-0.52822,0.00021,23.9072]
[1780264863613,31.32,73834.99,0.1,-0.52985,0.00021,23.8976]
[1780264863915,31.32,73834.99,0.1,-0.52985,0.00021,23.8976]
[1780264865224,31.32,73833.95,0.1,-0.53006,0.00021,23.89627]
[1780264865248,31.32,73833.95,0.1,-0.53006,0.00021,23.89627]
[1780264865628,31.32,73830.39,0.1,-0.53081,0.00021,23.89168]
[1780264867241,31.32,73827.88,0.1,-0.53134,0.00021,23.88839]
[1780264871302,31.32,73828.22,0.1,-0.53127,0.00021,23.88886]
[1780264871488,31.32,73828.22,0.1,-0.53127,0.00021,23.88886]
[1780264875401,31.33,73829.42,0.1,-0.53101,0.00021,23.89047]
[1780264885233,31.33,73827.53,0.1,-0.53141,0.00021,23.88797]
[1780264887546,31.33,73825.25,0.1,-0.53189,0.00021,23.88492]
[1780264890133,31.32,73825.03,0.1,-0.53194,0.00021,23.88462]
[1780264890212,31.32,73825.03,0.1,-0.53194,0.00021,23.88462]
[1780264890298,31.32,73824.97,0.1,-0.53195,0.00021,23.88453]
[1780264890805,31.32,73831.86,0.1,-0.5305,0.00021,23.89362]
[1780264892797,31.32,73833.02,0.1,-0.53026,0.00021,23.89165]
[1780264897064,31.32,73834.23,0.1,-0.53,0.00021,23.89321]
[1780264902889,31.32,73832.92,0.1,-0.53028,0.00021,23.89152]
[1780264908043,31.32,73833.2,0.1,-0.53022,0.00021,23.89188]
[1780264908124,31.32,73833.06,0.1,-0.53025,0.00021,23.8917]
[1780264908933,31.32,73827.43,0.1,-0.53144,0.00021,23.88436]
[1780264913326,31.33,73826.86,0.1,-0.53156,0.00021,23.88362]
[1780264914975,31.33,73821.15,0.1,-0.53276,0.00021,23.87595]
[1780264920028,31.34,73823.39,0.1,-0.53228,0.00021,23.87903]
[1780264925048,31.34,73820.92,0.1,-0.53279,0.00021,23.8757]
[1780264930664,31.34,73817.71,0.1,-0.53347,0.00021,23.8713]
[1780264930722,31.34,73817.71,0.1,-0.53347,0.00021,23.8713]
[1780264931236,31.34,73817.84,0.1,-0.53344,0.00021,23.87148]
[1780264931696,31.34,73807.19,0.1,-0.53569,0.00021,23.85633]
[1780264932119,31.34,73807.19,0.1,-0.53569,0.00021,23.85633]
[1780264932191,31.34,73802.36,0.1,-0.53671,0.00021,23.84921]
[1780264933111,31.35,73794.52,0.1,-0.53836,0.00021,23.83732]
[1780264937930,31.35,73792.56,0.1,-0.53877,0.00021,23.8343]
[1780264942176,31.35,73787.81,0.1,-0.53977,0.00021,23.82686]
[1780264947211,31.35,73788.39,0.1,-0.53964,0.00021,23.8278]
[1780264948585,31.35,73788.39,0.1,-0.53964,0.00021,23.8278]
[1780264949713,31.35,73788.39,0.1,-0.53964,0.00021,23.82781]
[1780264949776,31.35,73788.39,0.1,-0.53964,0.00021,23.82781]
[1780264951552,31.35,73786.25,0.1,-0.54009,0.00021,23.82442]
[1780264952025,31.35,73783.36,0.1,-0.54071,0.00021,23.81631]
[1780264953524,31.36,73779.68,0.1,-0.54148,0.00021,23.81032]
[1780264953543,31.36,73779.68,0.1,-0.54148,0.00021,23.81032]
[1780264958579,31.36,73777.44,0.1,-0.54195,0.00021,23.80668]
[1780264958586,31.36,73777.28,0.1,-0.54198,0.00021,23.80642]
[1780264962744,31.36,73774.19,0.1,-0.54263,0.00021,23.80125]
[1780264962785,31.36,73774.19,0.1,-0.54263,0.00021,23.80125]
[1780264963323,31.36,73768.53,0.1,-0.54383,0.00021,23.79164]
[1780264964221,31.36,73768.53,0.1,-0.54383,0.00021,23.79164]
[1780264964269,31.36,73768.53,0.1,-0.54383,0.00021,23.79164]
[1780264965312,31.36,73767.52,0.1,-0.54404,0.00021,23.78991]
[1780264965660,31.36,73777.31,0.1,-0.54198,0.00021,23.80644]
[1780264966346,31.36,73765.13,0.1,-0.54454,0.00021,23.78579]
[1780264967960,31.36,73761.7,0.1,-0.54527,0.00021,23.77979]
[1780264968136,31.36,73761.7,0.1,-0.54527,0.00021,23.77979]
[1780264968155,31.36,73761.7,0.1,-0.54527,0.00021,23.77979]
[1780264968202,31.36,73761.7,0.1,-0.54527,0.00021,23.77979]
[1780264968521,31.36,73757.85,0.1,-0.54608,0.00021,23.77297]
[1780264969481,31.36,73751.63,0.1,-0.54739,0.00021,23.76174]
[1780264973116,31.36,73750.18,0.1,-0.54769,0.00021,23.75909]
[1780264973461,31.36,73750.18,0.1,-0.54769,0.00021,23.75909]
[1780264973803,31.36,73750.18,0.1,-0.54769,0.00021,23.75909]
[1780264973548,31.36,73737.23,0.1,-0.55042,0.00021,23.73478]
[1780264974321,31.36,73737.23,0.1,-0.55042,0.00021,23.73478]
[1780264974767,31.36,73732.47,0.1,-0.55142,0.00021,23.72556]
[1780264975502,31.36,73732.47,0.1,-0.55142,0.00021,23.72556]
[1780264975570,31.36,73732.47,0.1,-0.55142,0.00021,23.72556]
[1780264975681,31.36,73732.47,0.1,-0.55142,0.00021,23.72556]
[1780264975725,31.36,73726.84,0.1,-0.5526,0.00021,23.71446]
[1780264975833,31.36,73726.84,0.1,-0.5526,0.00021,23.71446]
[1780264975904,31.36,73726.84,0.1,-0.5526,0.00021,23.71446]
[1780264976067,31.36,73726.84,0.1,-0.5526,0.00021,23.71446]
[1780264976099,31.36,73726.84,0.1,-0.5526,0.00021,23.71446]
[1780264976787,31.36,73726.84,0.1,-0.5526,0.00021,23.71446]
[1780264976424,31.36,73707.13,0.1,-0.55674,0.00021,23.67398]
[1780264977739,31.36,73707.13,0.1,-0.55674,0.00021,23.67398]
[1780264977432,31.36,73701.34,0.1,-0.55796,0.00021,23.66162]
[1780264978024,31.36,73701.34,0.1,-0.55796,0.00021,23.66162]
[1780264978534,31.36,73701.34,0.1,-0.55796,0.00021,23.66162]
[1780264979355,31.36,73701.05,0.1,-0.55802,0.00021,23.66099]
[1780264981385,31.36,73699.6,0.1,-0.55832,0.00021,23.65786]
[1780264982319,31.36,73697.98,0.1,-0.55866,0.00021,23.65434]
[1780264982453,31.36,73697.98,0.1,-0.55866,0.00021,23.65434]
[1780264982468,31.36,73698.34,0.1,-0.55859,0.00021,23.65512]
[1780264983475,31.36,73687.12,0.1,-0.56094,0.00021,23.63029]
[1780264984482,31.36,73681.24,0.1,-0.56218,0.00021,23.61695]
[1780264986563,31.36,73681.84,0.1,-0.56205,0.00021,23.61831]
[1780264986613,31.36,73681.84,0.1,-0.56205,0.00021,23.61831]
[1780264986813,31.36,73682.74,0.1,-0.56186,0.00021,23.62036]
[1780264986874,31.36,73682.74,0.1,-0.56186,0.00021,23.62036]
[1780264987506,31.36,73701.88,0.1,-0.55785,0.00021,23.66276]
[1780264988513,31.36,73699.16,0.1,-0.55842,0.00021,23.65689]
[1780264988928,31.36,73699.16,0.1,-0.55842,0.00021,23.65689]
[1780264988944,31.36,73699.16,0.1,-0.55842,0.00021,23.65689]
[1780264989113,31.36,73699.16,0.1,-0.55842,0.00021,23.65689]
[1780264989582,31.36,73691.59,0.1,-0.56,0.00021,23.64028]
[1780264990530,31.36,73687.17,0.1,-0.56093,0.00021,23.6304]
[1780264991785,31.36,73687.17,0.1,-0.56093,0.00021,23.6304]
[1780264991861,31.36,73686.64,0.1,-0.56105,0.00021,23.6292]
[1780264992544,31.36,73698.36,0.1,-0.55859,0.00021,23.65514]
[1780264994672,31.36,73698.08,0.1,-0.55865,0.00021,23.65453]
[1780264994733,31.36,73698.08,0.1,-0.55865,0.00021,23.65453]
[1780264994745,31.36,73698.08,0.1,-0.55865,0.00021,23.65453]
[1780264994775,31.36,73698.12,0.1,-0.55864,0.00021,23.65461]
[1780264995565,31.36,73689.05,0.1,-0.56054,0.00021,23.6346]
[1780264997376,31.36,73688.19,0.1,-0.56072,0.00021,23.63266]
[1780264997580,31.36,73689.03,0.1,-0.56055,0.00021,23.63453]
[1780265000661,31.36,73690.56,0.1,-0.56023,0.00021,23.63793]
[1780265000763,31.36,73689.87,0.1,-0.56037,0.00021,23.63638]
[1780265001553,31.36,73689.87,0.1,-0.56037,0.00021,23.63638]
[1780265002614,31.36,73681.21,0.1,-0.56219,0.00021,23.61681]
[1780265005354,31.36,73684.19,0.1,-0.56157,0.00021,23.62359]
[1780265005636,31.36,73673.52,0.1,-0.5638,0.00021,23.59901]
[1780265007649,31.36,73668.16,0.1,-0.56493,0.00021,23.5864]
[1780265008656,31.36,73663.0,0.1,-0.56601,0.00021,23.57407]
[1780265010670,31.36,73658.94,0.1,-0.56686,0.00021,23.56426]
[1780265011244,31.36,73658.94,0.1,-0.56686,0.00021,23.56426]
[1780265011349,31.36,73658.94,0.1,-0.56686,0.00021,23.56426]
[1780265011887,31.36,73657.33,0.1,-0.5672,0.00021,23.55685]
[1780265011903,31.36,73657.33,0.1,-0.5672,0.00021,23.55685]
[1780265012800,31.36,73657.33,0.1,-0.5672,0.00021,23.55685]
[1780265012849,31.36,73657.33,0.1,-0.5672,0.00021,23.55685]
[1780265012802,31.36,73647.93,0.1,-0.56917,0.00021,23.53358]
[1780265013691,31.36,73657.5,0.1,-0.56717,0.00021,23.55724]
[1780265013962,31.36,73657.5,0.1,-0.56717,0.00021,23.55724]
[1780265013984,31.36,73657.5,0.1,-0.56717,0.00021,23.55724]
[1780265014850,31.36,73657.5,0.1,-0.56717,0.00021,23.55724]
[1780265014904,31.36,73654.57,0.1,-0.56778,0.00021,23.55005]
[1780265015705,31.36,73650.23,0.1,-0.56869,0.00021,23.5393]
[1780265018816,31.35,73649.82,0.1,-0.56878,0.00021,23.53825]
[1780265018981,31.35,73648.54,0.1,-0.56905,0.00021,23.53503]
[1780265019493,31.35,73648.54,0.1,-0.56905,0.00021,23.53503]
[1780265019733,31.35,73643.87,0.1,-0.57003,0.00021,23.52328]
[1780265023221,31.35,73642.16,0.1,-0.57039,0.00021,23.51888]
[1780265023761,31.35,73633.21,0.1,-0.57227,0.00021,23.49585]
[1780265024768,31.35,73628.86,0.1,-0.57318,0.00021,23.48448]
[1780265028144,31.35,73629.99,0.1,-0.57294,0.00021,23.48742]
[1780265028194,31.35,73629.99,0.1,-0.57294,0.00021,23.48742]
[1780265028796,31.35,73640.06,0.1,-0.57084,0.00021,23.51346]
[1780265029165,31.35,73640.06,0.1,-0.57084,0.00021,23.51346]
[1780265029803,31.35,73641.75,0.1,-0.57049,0.00021,23.51778]
[1780265029943,31.35,73641.75,0.1,-0.57049,0.00021,23.51778]
[1780265030114,31.35,73641.75,0.1,-0.57049,0.00021,23.51778]
[1780265030810,31.35,73637.72,0.1,-0.57133,0.00021,23.50749]
[1780265031817,31.35,73632.71,0.1,-0.57237,0.00021,23.49453]
[1780265032733,31.35,73632.71,0.1,-0.57237,0.00021,23.49453]
[1780265032837,31.35,73632.49,0.1,-0.57242,0.00021,23.49395]
[1780265033485,31.35,73632.49,0.1,-0.57242,0.00021,23.49395]
[1780265033842,31.35,73618.57,0.1,-0.57533,0.00021,23.45713]
[1780265034848,31.35,73613.9,0.1,-0.5763,0.00021,23.44451]
[1780265038877,31.35,73609.52,0.1,-0.57721,0.00021,23.43254]
[1780265039150,31.35,73609.52,0.1,-0.57721,0.00021,23.43254]
[1780265039885,31.35,73604.61,0.1,-0.57824,0.00021,23.41895]
[1780265040819,31.35,73604.61,0.1,-0.57824,0.00021,23.41895]
[1780265041227,31.35,73604.61,0.1,-0.57824,0.00021,23.41895]
[1780265041240,31.35,73604.61,0.1,-0.57824,0.00021,23.41895]
[1780265041551,31.35,73604.61,0.1,-0.57824,0.00021,23.41895]
[1780265041794,31.35,73588.92,0.1,-0.5815,0.00021,23.37452]
[1780265043094,31.35,73587.46,0.1,-0.58181,0.00021,23.3703]
[1780265043165,31.35,73585.21,0.1,-0.58228,0.00021,23.36381]
[1780265044754,31.35,73585.21,0.1,-0.58228,0.00021,23.36381]
[1780265044854,31.35,73594.72,0.1,-0.58029,0.00021,23.39115]
[1780265045493,31.35,73594.72,0.1,-0.58029,0.00021,23.39115]
[1780265045961,31.35,73595.07,0.1,-0.58022,0.00021,23.39215]
[1780265046090,31.35,73595.07,0.1,-0.58022,0.00021,23.39215]
[1780265046809,31.35,73595.07,0.1,-0.58022,0.00021,23.39215]
[1780265046886,31.35,73588.05,0.1,-0.58168,0.00021,23.37206]
[1780265048673,31.35,73586.96,0.1,-0.58191,0.00021,23.36891]
[1780265048816,31.35,73594.43,0.1,-0.58035,0.00021,23.39036]
[1780265049460,31.35,73594.43,0.1,-0.58035,0.00021,23.39036]
[1780265049547,31.35,73605.4,0.1,-0.57807,0.00021,23.42119]
[1780265050965,31.35,73610.31,0.1,-0.57704,0.00021,23.43476]
[1780265053179,31.35,73613.18,0.1,-0.57644,0.00021,23.44262]
[1780265053986,31.35,73603.98,0.1,-0.57836,0.00021,23.41727]
[1780265055092,31.35,73603.98,0.1,-0.57836,0.00021,23.41727]
[1780265055728,31.35,73603.98,0.1,-0.57836,0.00021,23.41727]
[1780265062421,31.35,73604.17,0.1,-0.57833,0.00021,23.41773]
[1780265062726,31.35,73604.17,0.1,-0.57833,0.00021,23.41773]
[1780265064056,31.35,73609.53,0.1,-0.57721,0.00021,23.43254]
[1780265069253,31.35,73609.14,0.1,-0.5773,0.00021,23.43141]
[1780265070703,31.35,73609.3,0.1,-0.57726,0.00021,23.43184]
[1780265070898,31.35,73609.3,0.1,-0.57726,0.00021,23.43184]
[1780265070911,31.35,73603.15,0.1,-0.57855,0.00021,23.41478]
[1780265071039,31.35,73603.15,0.1,-0.57855,0.00021,23.41478]
[1780265071421,31.35,73591.16,0.1,-0.58106,0.00021,23.37733]
[1780265071963,31.35,73591.16,0.1,-0.58106,0.00021,23.37733]
[1780265073624,31.35,73587.37,0.1,-0.58185,0.00021,23.36643]
[1780265073964,31.35,73587.87,0.1,-0.58174,0.00021,23.36789]
[1780265074139,31.35,73596.21,0.1,-0.58,0.00021,23.39177]
[1780265076425,31.35,73594.05,0.1,-0.58045,0.00021,23.38563]
[1780265078261,31.35,73588.42,0.1,-0.58163,0.00021,23.3695]
[1780265078443,31.35,73588.42,0.1,-0.58163,0.00021,23.3695]
[1780265079210,31.35,73590.09,0.1,-0.58128,0.00021,23.37432]
[1780265079260,31.35,73590.09,0.1,-0.58128,0.00021,23.37432]
[1780265079292,31.35,73595.32,0.1,-0.58019,0.00021,23.38927]
[1780265085213,31.35,73592.07,0.1,-0.58086,0.00021,23.38003]
[1780265086072,31.35,73592.07,0.1,-0.58086,0.00021,23.38003]
[1780265087733,31.35,73590.04,0.1,-0.58128,0.00021,23.37422]
[1780265092262,31.35,73597.6,0.1,-0.5797,0.00021,23.39584]
[1780265093587,31.35,73597.6,0.1,-0.5797,0.00021,23.39584]
[1780265095535,31.35,73601.12,0.1,-0.57897,0.00021,23.40575]
[1780265095614,31.35,73608.58,0.1,-0.57741,0.00021,23.42652]
[1780265096493,31.35,73608.58,0.1,-0.57741,0.00021,23.42652]
[1780265096515,31.36,73613.03,0.1,-0.57648,0.00021,23.43875]
[1780265098304,31.36,73618.66,0.1,-0.5753,0.00021,23.45407]
[1780265100176,31.36,73618.96,0.1,-0.57524,0.00021,23.4549]
[1780265100398,31.36,73618.96,0.1,-0.57524,0.00021,23.4549]
[1780265100872,31.36,73618.96,0.1,-0.57524,0.00021,23.4549]
[1780265100844,31.36,73622.01,0.1,-0.5746,0.00021,23.4631]
[1780265102170,31.36,73625.94,0.1,-0.57378,0.00021,23.47351]
[1780265102332,31.36,73632.51,0.1,-0.57241,0.00021,23.49073]
[1780265103339,31.36,73640.49,0.1,-0.57074,0.00021,23.51128]
[1780265108374,31.36,73640.29,0.1,-0.57078,0.00021,23.51076]
[1780265113527,31.36,73640.15,0.1,-0.57081,0.00021,23.51038]
[1780265114523,31.36,73640.27,0.1,-0.57079,0.00021,23.51068]
[1780265114538,31.36,73640.27,0.1,-0.57079,0.00021,23.51068]
[1780265114596,31.36,73641.18,0.1,-0.5706,0.00021,23.513]
[1780265115432,31.36,73656.42,0.1,-0.56741,0.00021,23.55107]
[1780265116439,31.36,73652.68,0.1,-0.56819,0.00021,23.54186]
[1780265121474,31.35,73652.03,0.1,-0.56833,0.00021,23.54022]
[1780265125502,31.35,73644.76,0.1,-0.56986,0.00021,23.52203]
[1780265131544,31.36,73647.13,0.1,-0.56937,0.00021,23.52455]
[1780265132059,31.36,73647.13,0.1,-0.56937,0.00021,23.52455]
[1780265132090,31.36,73647.13,0.1,-0.56937,0.00021,23.52455]
[1780265132218,31.36,73647.13,0.1,-0.56937,0.00021,23.52455]
[1780265132551,31.36,73662.12,0.1,-0.56623,0.00021,23.56145]
[1780265133557,31.36,73664.88,0.1,-0.56565,0.00021,23.56808]
[1780265134173,31.36,73664.88,0.1,-0.56565,0.00021,23.56808]
[1780265135717,31.36,73665.12,0.1,-0.5656,0.00021,23.56864]
[1780265136190,31.36,73665.46,0.1,-0.56553,0.00021,23.56945]
[1780265136579,31.36,73660.31,0.1,-0.56661,0.00021,23.55704]
[1780265137586,31.36,73655.04,0.1,-0.56771,0.00021,23.54417]
[1780265142623,31.36,73654.55,0.1,-0.56781,0.00021,23.54297]
[1780265145673,31.36,73654.25,0.1,-0.56788,0.00021,23.54224]
[1780265146652,31.36,73664.92,0.1,-0.56564,0.00021,23.56815]
[1780265150874,31.35,73666.68,0.1,-0.56527,0.00021,23.57233]
[1780265152772,31.35,73666.4,0.1,-0.56534,0.00021,23.57165]
[1780265152807,31.35,73672.53,0.1,-0.56405,0.00021,23.58614]
[1780265158739,31.35,73675.25,0.1,-0.56349,0.00021,23.5924]
[1780265159412,31.35,73675.25,0.1,-0.56349,0.00021,23.5924]
[1780265159417,31.35,73675.25,0.1,-0.56349,0.00021,23.5924]
[1780265160327,31.35,73675.78,0.1,-0.56338,0.00021,23.59362]
[1780265166438,31.34,73671.18,0.1,-0.56436,0.00021,23.58274]
[1780265166797,31.34,73666.45,0.1,-0.56535,0.00021,23.57151]
[1780265171832,31.34,73663.04,0.1,-0.56607,0.00021,23.56329]
[1780265174799,31.34,73661.09,0.1,-0.56648,0.00021,23.55857]
[1780265174876,31.34,73661.09,0.1,-0.56648,0.00021,23.55857]
[1780265174922,31.34,73661.09,0.1,-0.56648,0.00021,23.55857]
[1780265175266,31.34,73660.5,0.1,-0.56661,0.00021,23.55713]
[1780265175882,31.34,73660.5,0.1,-0.56661,0.00021,23.55713]
[1780265176125,31.34,73656.98,0.1,-0.56734,0.00021,23.54854]
[1780265176224,31.34,73656.98,0.1,-0.56734,0.00021,23.54854]
[1780265176867,31.34,73647.87,0.1,-0.56925,0.00021,23.52597]
[1780265177209,31.34,73647.87,0.1,-0.56925,0.00021,23.52597]
[1780265178222,31.34,73644.46,0.1,-0.56997,0.00021,23.51737]
[1780265178258,31.34,73644.46,0.1,-0.56997,0.00021,23.51737]
[1780265178289,31.34,73644.46,0.1,-0.56997,0.00021,23.51737]
[1780265180023,31.34,73642.48,0.1,-0.57038,0.00021,23.51234]
[1780265180895,31.34,73641.76,0.1,-0.57053,0.00021,23.51051]
[1780265185930,31.34,73641.13,0.1,-0.57066,0.00021,23.50893]
[1780265186334,31.34,73641.13,0.1,-0.57066,0.00021,23.50893]
[1780265186937,31.34,73642.03,0.1,-0.57047,0.00021,23.51122]
[1780265189078,31.34,73639.66,0.1,-0.57097,0.00021,23.50517]
[1780265191570,31.34,73641.36,0.1,-0.57061,0.00021,23.50952]
[1780265193330,31.34,73645.93,0.1,-0.56967,0.00021,23.51759]
[1780265193374,31.34,73645.93,0.1,-0.56967,0.00021,23.51759]
[1780265193986,31.34,73639.41,0.1,-0.57103,0.00021,23.50102]
[1780265199021,31.34,73639.53,0.1,-0.57101,0.00021,23.50134]
[1780265204056,31.34,73641.56,0.1,-0.57058,0.00021,23.50654]
[1780265208210,31.34,73640.62,0.1,-0.57078,0.00021,23.50415]
[1780265208214,31.34,73640.62,0.1,-0.57078,0.00021,23.50415]
[1780265210098,31.34,73645.84,0.1,-0.56969,0.00021,23.51739]
[1780265215133,31.34,73647.37,0.1,-0.56937,0.00021,23.52122]
[1780265220168,31.34,73647.41,0.1,-0.56936,0.00021,23.52129]
[1780265221424,31.34,73647.41,0.1,-0.56936,0.00021,23.52129]
[1780265221443,31.34,73647.41,0.1,-0.56936,0.00021,23.52129]
[1780265222202,31.34,73647.57,0.1,-0.56933,0.00021,23.5217]
[1780265222287,31.34,73647.57,0.1,-0.56933,0.00021,23.5217]
[1780265222527,31.34,73660.4,0.1,-0.56664,0.00021,23.55336]
[1780265223191,31.34,73661.14,0.1,-0.56648,0.00021,23.55515]
[1780265225092,31.34,73661.14,0.1,-0.56648,0.00021,23.55515]
[1780265225358,31.34,73661.44,0.1,-0.56642,0.00021,23.55588]
[1780265225397,31.34,73661.44,0.1,-0.56642,0.00021,23.55588]
[1780265225786,31.34,73670.08,0.1,-0.56461,0.00021,23.57654]
[1780265226443,31.34,73678.06,0.1,-0.56294,0.00021,23.59519]
[1780265227219,31.34,73673.92,0.1,-0.56381,0.00021,23.58554]
[1780265228439,31.34,73667.45,0.1,-0.56517,0.00021,23.57026]
[1780265232301,31.34,73669.42,0.1,-0.56475,0.00021,23.57492]
[1780265234728,31.34,73669.76,0.1,-0.56469,0.00021,23.5757]
[1780265239804,31.33,73668.22,0.1,-0.56501,0.00021,23.572]
[1780265240313,31.33,73676.45,0.1,-0.56329,0.00021,23.59132]
[1780265244341,31.33,73680.88,0.1,-0.56236,0.00021,23.60148]
[1780265249376,31.33,73678.54,0.1,-0.56287,0.00021,23.596]
[1780265254411,31.32,73677.98,0.1,-0.563,0.00021,23.59113]
[1780265259445,31.32,73679.46,0.1,-0.5627,0.00021,23.59447]
[1780265265487,31.31,73678.04,0.1,-0.56301,0.00021,23.59108]
[1780265266803,31.31,73678.04,0.1,-0.56301,0.00021,23.59108]
[1780265266889,31.31,73678.04,0.1,-0.56301,0.00021,23.59108]
[1780265267503,31.31,73668.64,0.1,-0.56498,0.00021,23.56902]
[1780265269267,31.31,73665.99,0.1,-0.56554,0.00021,23.56271]
[1780265273467,31.31,73666.41,0.1,-0.56545,0.00021,23.56371]
[1780265274153,31.31,73665.06,0.1,-0.56574,0.00021,23.56048]
[1780265279437,31.31,73665.62,0.1,-0.56562,0.00021,23.56183]
[1780265279510,31.31,73665.62,0.1,-0.56562,0.00021,23.56183]
[1780265279749,31.31,73665.62,0.1,-0.56562,0.00021,23.56183]
[1780265279786,31.31,73671.53,0.1,-0.56438,0.00021,23.57588]
[1780265284094,31.31,73668.36,0.1,-0.56504,0.00021,23.56839]
[1780265285630,31.32,73672.91,0.1,-0.56408,0.00021,23.57917]
[1780265287644,31.32,73677.39,0.1,-0.56314,0.00021,23.58963]
[1780265293686,31.32,73677.48,0.1,-0.56312,0.00021,23.58984]
[1780265294723,31.32,73677.48,0.1,-0.56312,0.00021,23.58984]
[1780265304765,31.31,73676.78,0.1,-0.56327,0.00021,23.5882]
[1780265309801,31.31,73672.68,0.1,-0.56414,0.00021,23.57856]
[1780265314836,31.31,73672.31,0.1,-0.56423,0.00021,23.57415]
[1780265318198,31.31,73671.98,0.1,-0.5643,0.00021,23.57336]
[1780265318864,31.31,73661.62,0.1,-0.56648,0.00021,23.54858]
[1780265325085,31.31,73663.72,0.1,-0.56604,0.00021,23.55363]
[1780265325913,31.31,73654.94,0.1,-0.56789,0.00021,23.5322]
[1780265326803,31.31,73654.94,0.1,-0.56789,0.00021,23.5322]
[1780265327145,31.31,73654.94,0.1,-0.56789,0.00021,23.5322]
[1780265327201,31.31,73654.94,0.1,-0.56789,0.00021,23.5322]
[1780265327967,31.31,73656.86,0.1,-0.56748,0.00021,23.53692]
[1780265331977,31.31,73657.88,0.1,-0.56727,0.00021,23.53939]
[1780265337997,31.3,73659.11,0.1,-0.56702,0.00021,23.54233]
[1780265340870,31.3,73659.09,0.1,-0.56703,0.00021,23.54226]
[1780265341276,31.3,73659.45,0.1,-0.56695,0.00021,23.54313]
[1780265346645,31.3,73660.74,0.1,-0.56669,0.00021,23.54623]
[1780265349844,31.3,73660.97,0.1,-0.56664,0.00021,23.54673]
[1780265349873,31.3,73660.97,0.1,-0.56664,0.00021,23.54673]
[1780265350082,31.3,73668.12,0.1,-0.56514,0.00021,23.56393]
[1780265351090,31.3,73673.32,0.1,-0.56405,0.00021,23.5762]
[1780265353523,31.29,73675.79,0.1,-0.56354,0.00021,23.58194]
[1780265354208,31.29,73675.79,0.1,-0.56354,0.00021,23.58194]
[1780265354728,31.29,73675.79,0.1,-0.56354,0.00021,23.58194]
[1780265360153,31.29,73678.98,0.1,-0.56288,0.00021,23.58918]
[1780265365188,31.28,73679.09,0.1,-0.56287,0.00021,23.58932]
[1780265367926,31.28,73679.03,0.1,-0.56289,0.00021,23.58913]
[1780265367944,31.28,73679.03,0.1,-0.56289,0.00021,23.58913]
[1780265367986,31.28,73679.03,0.1,-0.56289,0.00021,23.58913]
[1780265368209,31.28,73684.01,0.1,-0.56185,0.00021,23.60055]
[1780265369216,31.28,73688.59,0.1,-0.56088,0.00021,23.61092]
[1780265373362,31.28,73690.82,0.1,-0.56043,0.00021,23.61241]
[1780265374251,31.28,73700.58,0.1,-0.55837,0.00021,23.63393]
[1780265379286,31.28,73701.88,0.1,-0.55809,0.00021,23.63676]
[1780265384321,31.28,73701.94,0.1,-0.55808,0.00021,23.63691]
[1780265389271,31.28,73701.9,0.1,-0.55809,0.00021,23.63682]
[1780265389356,31.28,73701.52,0.1,-0.55817,0.00021,23.636]
[1780265392854,31.28,73705.59,0.1,-0.55731,0.00021,23.64481]
[1780265393757,31.28,73705.52,0.1,-0.55732,0.00021,23.64468]
[1780265396848,31.28,73705.88,0.1,-0.55724,0.00021,23.64549]
[1780265397120,31.28,73705.88,0.1,-0.55724,0.00021,23.64549]
[1780265397256,31.28,73705.88,0.1,-0.55724,0.00021,23.64549]
[1780265397484,31.29,73705.88,0.1,-0.55723,0.00021,23.64555]
[1780265397585,31.29,73725.68,0.1,-0.55306,0.00021,23.68658]
[1780265399057,31.29,73725.68,0.1,-0.55306,0.00021,23.68658]
[1780265399212,31.29,73730.17,0.1,-0.55211,0.00021,23.69553]
[1780265401756,31.29,73730.68,0.1,-0.552,0.00021,23.69655]
[1780265401933,31.29,73730.68,0.1,-0.552,0.00021,23.69655]
[1780265402029,31.29,73726.23,0.1,-0.55294,0.00021,23.6877]
[1780265402450,31.29,73735.22,0.1,-0.55104,0.00021,23.70545]
[1780265406818,31.29,73733.0,0.1,-0.55151,0.00021,23.70112]
[1780265408118,31.29,73732.67,0.1,-0.55158,0.00021,23.70047]
[1780265409507,31.29,73727.92,0.1,-0.55258,0.00021,23.69109]
[1780265410024,31.29,73727.92,0.1,-0.55258,0.00021,23.69109]
[1780265413150,31.29,73724.09,0.1,-0.55339,0.00021,23.68343]
[1780265418581,31.29,73726.94,0.1,-0.55278,0.00021,23.68921]
[1780265421184,31.29,73727.87,0.1,-0.55258,0.00021,23.69107]
[1780265427185,31.29,73728.0,0.1,-0.55255,0.00021,23.69135]
[1780265428653,31.3,73740.43,0.1,-0.54992,0.00021,23.71561]
[1780265433688,31.3,73737.97,0.1,-0.55045,0.00021,23.70741]
[1780265438723,31.3,73738.21,0.1,-0.5504,0.00021,23.70787]
[1780265440221,31.3,73738.21,0.1,-0.5504,0.00021,23.70787]
[1780265440257,31.3,73738.21,0.1,-0.5504,0.00021,23.70787]
[1780265440989,31.3,73738.31,0.1,-0.55038,0.00021,23.70806]
[1780265441079,31.3,73746.66,0.1,-0.54862,0.00021,23.72388]
[1780265442032,31.3,73746.66,0.1,-0.54862,0.00021,23.72388]
[1780265446523,31.3,73747.27,0.1,-0.54849,0.00021,23.72505]
[1780265447216,31.3,73747.27,0.1,-0.54849,0.00021,23.72505]
[1780265447317,31.3,73747.3,0.1,-0.54848,0.00021,23.72512]
[1780265448149,31.3,73747.3,0.1,-0.54848,0.00021,23.72512]
[1780265448201,31.3,73747.3,0.1,-0.54848,0.00021,23.72512]
[1780265454843,31.29,73749.72,0.1,-0.54798,0.00021,23.72954]
[1780265459106,31.29,73751.1,0.1,-0.54769,0.00021,23.73205]
[1780265464915,31.28,73750.99,0.1,-0.54772,0.00021,23.73176]
[1780265469950,31.28,73751.71,0.1,-0.54758,0.00021,23.73303]
[1780265475993,31.28,73751.98,0.1,-0.54753,0.00021,23.73346]
[1780265481061,31.27,73752.18,0.1,-0.5475,0.00021,23.73377]
[1780265486097,31.27,73751.61,0.1,-0.54763,0.00021,23.73266]
[1780265490131,31.26,73751.66,0.1,-0.54762,0.00021,23.73272]
[1780265496168,31.26,73751.81,0.1,-0.54761,0.00021,23.72944]
[1780265498722,31.26,73751.02,0.1,-0.54778,0.00021,23.72796]
[1780265498738,31.26,73751.02,0.1,-0.54778,0.00021,23.72796]
[1780265499189,31.26,73750.65,0.1,-0.54786,0.00021,23.72727]
[1780265500960,31.26,73750.34,0.1,-0.54792,0.00021,23.7267]
[1780265506238,31.26,73746.98,0.1,-0.54863,0.00021,23.72046]
[1780265513287,31.26,73747.24,0.1,-0.54857,0.00021,23.72097]
[1780265518322,31.26,73747.06,0.1,-0.54861,0.00021,23.72066]
[1780265520374,31.26,73747.06,0.1,-0.54861,0.00021,23.72066]
[1780265520555,31.26,73748.05,0.1,-0.5484,0.00021,23.72251]
[1780265526378,31.26,73747.27,0.1,-0.54856,0.00021,23.72108]
[1780265531413,31.26,73747.14,0.1,-0.54859,0.00021,23.72086]
[1780265536448,31.26,73746.86,0.1,-0.54864,0.00021,23.72035]
[1780265542676,31.26,73748.0,0.1,-0.5484,0.00021,23.72248]
[1780265543953,31.27,73736.88,0.1,-0.55075,0.00021,23.70137]
[1780265546149,31.27,73734.15,0.1,-0.55133,0.00021,23.69607]
[1780265551619,31.27,73733.83,0.1,-0.55139,0.00021,23.69544]
[1780265557595,31.27,73737.23,0.1,-0.55068,0.00021,23.69859]
[1780265562533,31.27,73737.79,0.1,-0.55056,0.00021,23.69968]
[1780265564320,31.27,73735.16,0.1,-0.55112,0.00021,23.69459]
[1780265564322,31.27,73729.58,0.1,-0.5523,0.00021,23.68362]
[1780265569680,31.27,73733.55,0.1,-0.55146,0.00021,23.69146]
[1780265575380,31.27,73735.37,0.1,-0.55107,0.00021,23.69502]
[1780265574716,31.27,73740.79,0.1,-0.54992,0.00021,23.70547]
[1780265575901,31.27,73740.79,0.1,-0.54992,0.00021,23.70547]
[1780265577737,31.27,73747.91,0.1,-0.54842,0.00021,23.71892]
[1780265582772,31.28,73748.2,0.1,-0.54835,0.00021,23.71952]
[1780265585253,31.28,73748.14,0.1,-0.54836,0.00021,23.71941]
[1780265587357,31.28,73749.26,0.1,-0.54812,0.00021,23.72152]
[1780265587378,31.28,73749.74,0.1,-0.54802,0.00021,23.72241]
[1780265592842,31.28,73749.74,0.1,-0.54802,0.00021,23.72237]
[1780265596515,31.27,73751.83,0.1,-0.54758,0.00021,23.72619]
[1780265597877,31.27,73757.33,0.1,-0.54642,0.00021,23.73618]
[1780265602912,31.27,73756.68,0.1,-0.54656,0.00021,23.73498]
[1780265607949,31.27,73758.06,0.1,-0.54628,0.00021,23.73744]
[1780265608690,31.27,73758.06,0.1,-0.54628,0.00021,23.73744]
[1780265613991,31.27,73756.64,0.1,-0.54659,0.00021,23.73138]
[1780265619028,31.26,73757.39,0.1,-0.54643,0.00021,23.73271]
[1780265621779,31.26,73757.09,0.1,-0.5465,0.00021,23.73216]
[1780265621796,31.26,73757.09,0.1,-0.5465,0.00021,23.73216]
[1780265621853,31.26,73757.09,0.1,-0.5465,0.00021,23.73216]
[1780265622049,31.26,73752.72,0.1,-0.54742,0.00021,23.72421]
[1780265623056,31.26,73746.18,0.1,-0.54881,0.00021,23.7121]
[1780265627085,31.27,73739.07,0.1,-0.5503,0.00021,23.69863]
[1780265627895,31.27,73739.07,0.1,-0.5503,0.00021,23.69863]
[1780265633127,31.27,73740.02,0.1,-0.5501,0.00021,23.70049]
[1780265637137,31.27,73738.25,0.1,-0.55047,0.00021,23.69711]
[1780265637198,31.27,73738.25,0.1,-0.55047,0.00021,23.69711]
[1780265637259,31.27,73738.25,0.1,-0.55047,0.00021,23.69711]
[1780265637371,31.27,73743.08,0.1,-0.54945,0.00021,23.70634]
[1780265638162,31.27,73751.47,0.1,-0.54768,0.00021,23.722]
[1780265641962,31.27,73754.79,0.1,-0.54698,0.00021,23.72805]
[1780265642190,31.27,73761.93,0.1,-0.54547,0.00021,23.74085]
[1780265647225,31.27,73763.05,0.1,-0.54523,0.00021,23.74282]
[1780265652260,31.27,73760.34,0.1,-0.5458,0.00021,23.73802]
[1780265657296,31.26,73760.49,0.1,-0.54578,0.00021,23.73827]
[1780265662331,31.26,73760.36,0.1,-0.54581,0.00021,23.73801]
[1780265667366,31.26,73760.2,0.1,-0.54584,0.00021,23.7377]
[1780265669524,31.26,73760.41,0.1,-0.5458,0.00021,23.73807]
[1780265669601,31.26,73760.94,0.1,-0.54569,0.00021,23.73901]
[1780265669862,31.26,73760.94,0.1,-0.54569,0.00021,23.73901]
[1780265669891,31.26,73760.94,0.1,-0.54569,0.00021,23.73901]
[1780265670387,31.26,73770.32,0.1,-0.5437,0.00021,23.75538]
[1780265671047,31.26,73770.32,0.1,-0.5437,0.00021,23.75538]
[1780265671464,31.26,73770.32,0.1,-0.5437,0.00021,23.75538]
[1780265672409,31.26,73771.2,0.1,-0.54352,0.00021,23.75341]
[1780265672917,31.26,73772.14,0.1,-0.54332,0.00021,23.75502]
[1780265673408,31.26,73778.63,0.1,-0.54195,0.00021,23.76593]
[1780265673631,31.26,73778.63,0.1,-0.54195,0.00021,23.76593]
[1780265674415,31.26,73783.16,0.1,-0.54099,0.00021,23.77339]
[1780265675074,31.26,73783.16,0.1,-0.54099,0.00021,23.77339]
[1780265675629,31.26,73786.48,0.1,-0.54028,0.00021,23.77878]
[1780265676431,31.27,73801.52,0.1,-0.53709,0.00021,23.80219]
[1780265677438,31.27,73804.0,0.1,-0.53656,0.00021,23.80592]
[1780265681867,31.27,73801.04,0.1,-0.53719,0.00021,23.8015]
[1780265682250,31.27,73801.04,0.1,-0.53719,0.00021,23.8015]
[1780265682375,31.27,73801.04,0.1,-0.53719,0.00021,23.8015]
[1780265682397,31.27,73801.04,0.1,-0.53719,0.00021,23.8015]
[1780265682443,31.27,73801.04,0.1,-0.53719,0.00021,23.8015]
[1780265682495,31.27,73801.04,0.1,-0.53719,0.00021,23.8015]
[1780265682538,31.27,73806.35,0.1,-0.53606,0.00021,23.80942]
[1780265682667,31.27,73806.35,0.1,-0.53606,0.00021,23.80942]
[1780265682676,31.27,73806.35,0.1,-0.53606,0.00021,23.80942]
[1780265683256,31.27,73806.35,0.1,-0.53606,0.00021,23.80942]
[1780265683480,31.27,73810.9,0.1,-0.53509,0.00021,23.81607]
[1780265684116,31.27,73810.9,0.1,-0.53509,0.00021,23.81607]
[1780265684204,31.27,73810.9,0.1,-0.53509,0.00021,23.81607]
[1780265685055,31.27,73811.43,0.1,-0.53498,0.00021,23.81683]
[1780265690529,31.27,73811.48,0.1,-0.53496,0.00021,23.81692]
[1780265690847,31.27,73811.48,0.1,-0.53496,0.00021,23.81692]
[1780265694062,31.28,73811.86,0.1,-0.53488,0.00021,23.81748]
[1780265694557,31.28,73811.39,0.1,-0.53498,0.00021,23.8168]
[1780265699592,31.28,73810.69,0.1,-0.53513,0.00021,23.8158]
[1780265702130,31.28,73810.83,0.1,-0.5351,0.00021,23.816]
[1780265702156,31.28,73810.83,0.1,-0.5351,0.00021,23.816]
[1780265702494,31.28,73810.83,0.1,-0.5351,0.00021,23.816]
[1780265702647,31.28,73811.17,0.1,-0.53503,0.00021,23.81648]
[1780265703447,31.28,73811.17,0.1,-0.53503,0.00021,23.81648]
[1780265703502,31.27,73821.9,0.1,-0.53276,0.00021,23.83154]
[1780265703978,31.27,73821.9,0.1,-0.53276,0.00021,23.83154]
[1780265704075,31.27,73830.93,0.1,-0.53084,0.00021,23.84362]
[1780265704691,31.27,73830.93,0.1,-0.53084,0.00021,23.84362]
[1780265705230,31.27,73830.93,0.1,-0.53084,0.00021,23.84362]
[1780265705464,31.27,73830.93,0.1,-0.53084,0.00021,23.84362]
[1780265705533,31.27,73833.66,0.1,-0.53026,0.00021,23.84716]
[1780265705679,31.27,73833.66,0.1,-0.53026,0.00021,23.84716]
[1780265706152,31.27,73833.66,0.1,-0.53026,0.00021,23.84716]
[1780265706472,31.27,73833.66,0.1,-0.53026,0.00021,23.84716]
[1780265706547,31.28,73855.53,0.1,-0.52562,0.00021,23.87374]
[1780265706876,31.28,73862.52,0.1,-0.52413,0.00021,23.88155]
[1780265710731,31.28,73859.65,0.1,-0.52474,0.00021,23.87839]
[1780265710816,31.28,73859.65,0.1,-0.52474,0.00021,23.87839]
[1780265714642,31.28,73863.54,0.1,-0.52391,0.00021,23.88268]
[1780265714898,31.28,73863.54,0.1,-0.52391,0.00021,23.88268]
[1780265715155,31.28,73870.18,0.1,-0.5225,0.00021,23.88974]
[1780265715970,31.28,73870.18,0.1,-0.5225,0.00021,23.88974]
[1780265716322,31.28,73870.18,0.1,-0.5225,0.00021,23.88974]
[1780265716408,31.28,73874.67,0.1,-0.52155,0.00021,23.89436]
[1780265717804,31.28,73873.57,0.1,-0.52178,0.00021,23.89324]
[1780265717807,31.28,73873.57,0.1,-0.52178,0.00021,23.89324]
[1780265718110,31.28,73873.57,0.1,-0.52178,0.00021,23.89324]
[1780265718792,31.28,73874.1,0.1,-0.52167,0.00021,23.89379]
[1780265718853,31.28,73868.55,0.1,-0.52285,0.00021,23.88805]
[1780265720503,31.28,73873.6,0.1,-0.52177,0.00021,23.89328]
[1780265720938,31.28,73881.03,0.1,-0.52019,0.00021,23.90067]
[1780265721938,31.28,73881.03,0.1,-0.52019,0.00021,23.90067]
[1780265722054,31.28,73881.03,0.1,-0.52019,0.00021,23.90067]
[1780265722172,31.28,73881.03,0.1,-0.52019,0.00021,23.90067]
[1780265722190,31.28,73881.03,0.1,-0.52019,0.00021,23.90067]
[1780265722437,31.28,73881.03,0.1,-0.52019,0.00021,23.90067]
[1780265722548,31.29,73881.34,0.1,-0.52013,0.00021,23.90097]
[1780265722763,31.28,73892.99,0.1,-0.51766,0.00021,23.91177]
[1780265725305,31.28,73894.66,0.1,-0.5173,0.00021,23.91324]
[1780265725405,31.28,73896.66,0.1,-0.51688,0.00021,23.91497]
[1780265726108,31.28,73896.66,0.1,-0.51688,0.00021,23.91497]
[1780265726790,31.3,73885.92,0.1,-0.51915,0.00021,23.90535]
[1780265727785,31.3,73885.92,0.1,-0.51915,0.00021,23.90535]
[1780265727822,31.3,73885.92,0.1,-0.51915,0.00021,23.90535]
[1780265727886,31.3,73885.92,0.1,-0.51915,0.00021,23.90535]
[1780265727891,31.3,73885.92,0.1,-0.51915,0.00021,23.90535]
[1780265727974,31.3,73877.46,0.1,-0.52094,0.00021,23.89721]
[1780265728805,31.3,73872.19,0.1,-0.52206,0.00021,23.89189]
[1780265730524,31.3,73872.19,0.1,-0.52206,0.00021,23.89189]
[1780265732114,31.3,73871.7,0.1,-0.52216,0.00021,23.89139]
[1780265733464,31.3,73870.98,0.1,-0.52232,0.00021,23.88718]
[1780265734712,31.3,73869.04,0.1,-0.52273,0.00021,23.88517]
[1780265735854,31.3,73862.9,0.1,-0.52403,0.00021,23.87861]
[1780265736759,31.3,73862.9,0.1,-0.52403,0.00021,23.87861]
[1780265738989,31.3,73859.72,0.1,-0.5247,0.00021,23.87511]
[1780265739883,31.3,73852.24,0.1,-0.52629,0.00021,23.8666]
[1780265743788,31.3,73851.9,0.1,-0.52636,0.00021,23.86621]
[1780265744261,31.3,73851.9,0.1,-0.52636,0.00021,23.86621]
[1780265746508,31.3,73848.11,0.1,-0.52717,0.00021,23.86175]
[1780265748946,31.3,73852.84,0.1,-0.52616,0.00021,23.8673]
[1780265750110,31.3,73852.84,0.1,-0.52616,0.00021,23.8673]
[1780265751777,31.3,73849.49,0.1,-0.52687,0.00021,23.86339]
[1780265751879,31.3,73849.49,0.1,-0.52687,0.00021,23.86339]
[1780265753347,31.3,73846.51,0.1,-0.5275,0.00021,23.85984]
[1780265753381,31.3,73846.51,0.1,-0.5275,0.00021,23.85984]
[1780265753401,31.3,73842.77,0.1,-0.5283,0.00021,23.8553]
[1780265755995,31.3,73838.16,0.1,-0.52927,0.00021,23.84958]
[1780265761047,31.3,73837.32,0.1,-0.52945,0.00021,23.84853]
[1780265763833,31.3,73837.37,0.1,-0.52944,0.00021,23.84859]
[1780265769104,31.3,73832.91,0.1,-0.53039,0.00021,23.84289]
[1780265774199,31.3,73829.29,0.1,-0.53116,0.00021,23.83817]
[1780265774230,31.3,73829.29,0.1,-0.53116,0.00021,23.83817]
[1780265774299,31.3,73828.72,0.1,-0.53128,0.00021,23.83742]
[1780265775146,31.3,73821.76,0.1,-0.53275,0.00021,23.82807]
[1780265780181,31.31,73822.96,0.1,-0.53249,0.00021,23.82973]
[1780265780722,31.31,73822.96,0.1,-0.53249,0.00021,23.82973]
[1780265780739,31.31,73822.96,0.1,-0.53249,0.00021,23.82973]
[1780265781494,31.31,73827.11,0.1,-0.53161,0.00021,23.83532]
[1780265781701,31.31,73827.11,0.1,-0.53161,0.00021,23.83532]
[1780265787230,31.31,73829.27,0.1,-0.53116,0.00021,23.83817]
[1780265791132,31.31,73829.59,0.1,-0.53109,0.00021,23.83859]
[1780265792984,31.31,73827.96,0.1,-0.53144,0.00021,23.83296]
[1780265793274,31.31,73825.64,0.1,-0.53193,0.00021,23.82987]
[1780265795745,31.31,73822.18,0.1,-0.53266,0.00021,23.82521]
[1780265795753,31.31,73822.18,0.1,-0.53266,0.00021,23.82521]
[1780265797874,31.31,73822.22,0.1,-0.53265,0.00021,23.82528]
[1780265797890,31.31,73822.22,0.1,-0.53265,0.00021,23.82528]
[1780265798312,31.31,73822.36,0.1,-0.53262,0.00021,23.82547]
[1780265802317,31.31,73823.08,0.1,-0.53247,0.00021,23.82644]
[1780265803389,31.31,73822.84,0.1,-0.53252,0.00021,23.82612]
[1780265806193,31.31,73822.67,0.1,-0.53256,0.00021,23.82588]
[1780265808605,31.31,73822.07,0.1,-0.53268,0.00021,23.82507]
[1780265810597,31.31,73823.19,0.1,-0.53244,0.00021,23.8266]
[1780265810857,31.31,73822.96,0.1,-0.53249,0.00021,23.82628]
[1780265811676,31.31,73822.96,0.1,-0.53249,0.00021,23.82628]
[1780265811403,31.31,73822.94,0.1,-0.5325,0.00021,23.82626]
[1780265812409,31.31,73823.78,0.1,-0.53232,0.00021,23.8274]
[1780265817426,31.31,73822.88,0.1,-0.53251,0.00021,23.82618]
[1780265817779,31.31,73823.5,0.1,-0.53238,0.00021,23.82702]
[1780265818634,31.31,73823.5,0.1,-0.53238,0.00021,23.82702]
[1780265818644,31.31,73823.5,0.1,-0.53238,0.00021,23.82702]
[1780265818645,31.31,73823.5,0.1,-0.53238,0.00021,23.82702]
[1780265818682,31.31,73831.29,0.1,-0.53073,0.00021,23.83736]
[1780265819459,31.31,73824.81,0.1,-0.5321,0.00021,23.82878]
[1780265820898,31.31,73822.38,0.1,-0.53262,0.00021,23.8255]
[1780265820913,31.31,73822.38,0.1,-0.53262,0.00021,23.8255]
[1780265821529,31.31,73822.38,0.1,-0.53262,0.00021,23.8255]
[1780265821598,31.31,73812.51,0.1,-0.5347,0.00021,23.81174]
[1780265822480,31.31,73805.05,0.1,-0.53628,0.00021,23.80091]
[1780265823090,31.31,73805.05,0.1,-0.53628,0.00021,23.80091]
[1780265826519,31.32,73805.24,0.1,-0.53624,0.00021,23.80121]
[1780265833557,31.32,73802.75,0.1,-0.53676,0.00021,23.79755]
[1780265838593,31.32,73805.34,0.1,-0.53621,0.00021,23.80141]
[1780265843628,31.33,73803.0,0.1,-0.5367,0.00021,23.79797]
[1780265848672,31.33,73801.61,0.1,-0.53699,0.00021,23.7959]
[1780265850682,31.33,73797.17,0.1,-0.53793,0.00021,23.78919]
[1780265851615,31.33,73797.17,0.1,-0.53793,0.00021,23.78919]
[1780265852650,31.33,73797.05,0.1,-0.53796,0.00021,23.78553]
[1780265856728,31.33,73791.8,0.1,-0.53907,0.00021,23.77742]
[1780265860774,31.33,73786.26,0.1,-0.54024,0.00021,23.76866]
[1780265861931,31.33,73786.26,0.1,-0.54024,0.00021,23.76866]
[1780265863112,31.33,73786.41,0.1,-0.54021,0.00021,23.76891]
[1780265863143,31.33,73782.11,0.1,-0.54112,0.00021,23.76197]
[1780265867484,31.33,73779.79,0.1,-0.5416,0.00021,23.75818]
[1780265867947,31.33,73779.81,0.1,-0.5416,0.00021,23.7582]
[1780265869727,31.33,73779.88,0.1,-0.54159,0.00021,23.75831]
[1780265870850,31.33,73781.99,0.1,-0.54114,0.00021,23.76176]
[1780265872486,31.33,73779.92,0.1,-0.54158,0.00021,23.75836]
[1780265876354,31.33,73778.86,0.1,-0.54181,0.00021,23.7566]
[1780265879916,31.33,73780.03,0.1,-0.54156,0.00021,23.7585]
[1780265880856,31.33,73780.03,0.1,-0.54157,0.00021,23.7585]
[1780265881102,31.33,73780.03,0.1,-0.54157,0.00021,23.7585]
[1780265881124,31.33,73786.05,0.1,-0.54029,0.00021,23.76827]
[1780265881921,31.33,73794.31,0.1,-0.53854,0.00021,23.78129]
[1780265886956,31.33,73796.81,0.1,-0.53801,0.00021,23.78515]
[1780265891991,31.33,73798.17,0.1,-0.53772,0.00021,23.78724]
[1780265897026,31.33,73797.89,0.1,-0.53778,0.00021,23.78682]
[1780265902061,31.33,73797.58,0.1,-0.53785,0.00021,23.78635]
[1780265907096,31.33,73797.44,0.1,-0.53788,0.00021,23.78615]
[1780265908404,31.33,73797.44,0.1,-0.53788,0.00021,23.78615]
[1780265909110,31.33,73789.26,0.1,-0.53961,0.00021,23.77343]
[1780265914145,31.33,73787.0,0.1,-0.54009,0.00021,23.76639]
[1780265919181,31.34,73787.58,0.1,-0.53996,0.00021,23.76734]
[1780265924217,31.34,73787.7,0.1,-0.53993,0.00021,23.76756]
[1780265929252,31.34,73786.9,0.1,-0.5401,0.00021,23.7663]
[1780265934287,31.34,73782.69,0.1,-0.54098,0.00021,23.75954]
[1780265939322,31.35,73783.21,0.1,-0.54087,0.00021,23.76042]
[1780265942343,31.35,73787.52,0.1,-0.53995,0.00021,23.76736]
[1780265946602,31.35,73785.09,0.1,-0.54046,0.00021,23.76348]
[1780265947921,31.35,73785.09,0.1,-0.54046,0.00021,23.7635]
[1780265947944,31.35,73785.09,0.1,-0.54046,0.00021,23.7635]
[1780265948034,31.35,73785.09,0.1,-0.54046,0.00021,23.7635]
[1780265948664,31.35,73798.25,0.1,-0.53768,0.00021,23.78409]
[1780265950399,31.35,73802.8,0.1,-0.53671,0.00021,23.79095]
[1780265955434,31.35,73797.85,0.1,-0.53776,0.00021,23.7835]
[1780265961476,31.36,73795.45,0.1,-0.53826,0.00021,23.77985]
[1780265966513,31.36,73796.28,0.1,-0.53808,0.00021,23.78115]
[1780265970542,31.36,73804.39,0.1,-0.53637,0.00021,23.79337]
[1780265972884,31.36,73805.57,0.1,-0.53612,0.00021,23.79164]
[1780265982626,31.37,73808.92,0.1,-0.53541,0.00021,23.79657]
[1780265986832,31.37,73808.19,0.1,-0.53556,0.00021,23.79552]
[1780265987661,31.37,73799.8,0.1,-0.53733,0.00021,23.78311]
[1780265988668,31.37,73794.67,0.1,-0.53842,0.00021,23.77529]
[1780265990682,31.37,73795.14,0.1,-0.53831,0.00021,23.77602]
[1780265996724,31.37,73795.19,0.1,-0.5383,0.00021,23.77612]
[1780265999040,31.37,73795.18,0.1,-0.5383,0.00021,23.77611]
[1780266006804,31.38,73790.99,0.1,-0.53918,0.00021,23.76966]
[1780266008214,31.38,73790.79,0.1,-0.53922,0.00021,23.76934]
[1780266008262,31.38,73790.79,0.1,-0.53922,0.00021,23.76934]
[1780266008322,31.38,73790.79,0.1,-0.53922,0.00021,23.76934]
[1780266008472,31.38,73790.79,0.1,-0.53922,0.00021,23.76934]
[1780266008818,31.38,73783.23,0.1,-0.54082,0.00021,23.75731]
[1780266009884,31.38,73783.23,0.1,-0.54082,0.00021,23.75731]
[1780266010095,31.38,73781.81,0.1,-0.54111,0.00021,23.75501]
[1780266010123,31.38,73781.81,0.1,-0.54111,0.00021,23.75501]
[1780266010832,31.38,73775.34,0.1,-0.54248,0.00021,23.74434]
[1780266012200,31.38,73771.4,0.1,-0.54331,0.00021,23.7377]
[1780266012807,31.38,73771.4,0.1,-0.54331,0.00021,23.7377]
[1780266012835,31.38,73771.4,0.1,-0.54331,0.00021,23.7377]
[1780266012846,31.38,73771.18,0.1,-0.54336,0.00021,23.73733]
[1780266017881,31.38,73770.25,0.1,-0.54355,0.00021,23.73576]
[1780266020497,31.38,73769.39,0.1,-0.54373,0.00021,23.7343]
[1780266020506,31.38,73769.39,0.1,-0.54373,0.00021,23.7343]
[1780266020858,31.38,73769.39,0.1,-0.54373,0.00021,23.7343]
[1780266025937,31.38,73769.43,0.1,-0.54372,0.00021,23.73438]
[1780266031979,31.39,73767.46,0.1,-0.54415,0.00021,23.72753]
[1780266033518,31.39,73767.46,0.1,-0.54415,0.00021,23.72753]
[1780266033619,31.39,73767.44,0.1,-0.54415,0.00021,23.7275]
[1780266034555,31.39,73767.44,0.1,-0.54415,0.00021,23.7275]
[1780266035313,31.39,73767.43,0.1,-0.54415,0.00021,23.72748]
[1780266035415,31.38,73767.52,0.1,-0.54413,0.00021,23.72763]
[1780266037915,31.39,73767.45,0.1,-0.54415,0.00021,23.72751]
[1780266037978,31.39,73767.45,0.1,-0.54415,0.00021,23.72751]
[1780266043056,31.39,73765.04,0.1,-0.54466,0.00021,23.72335]
[1780266043184,31.39,73765.04,0.1,-0.54466,0.00021,23.72335]
[1780266044063,31.39,73765.04,0.1,-0.54466,0.00021,23.72335]
[1780266044069,31.39,73756.17,0.1,-0.54653,0.00021,23.70767]
[1780266046454,31.39,73755.58,0.1,-0.54665,0.00021,23.7066]
[1780266046479,31.39,73755.58,0.1,-0.54665,0.00021,23.7066]
[1780266046815,31.39,73753.56,0.1,-0.54708,0.00021,23.70295]
[1780266047090,31.38,73746.46,0.1,-0.54858,0.00021,23.68989]
[1780266048744,31.38,73746.46,0.1,-0.54858,0.00021,23.68989]
[1780266048777,31.38,73746.46,0.1,-0.54858,0.00021,23.68989]
[1780266048812,31.38,73746.31,0.1,-0.54861,0.00021,23.6896]
[1780266049422,31.38,73746.31,0.1,-0.54861,0.00021,23.6896]
[1780266049566,31.38,73750.58,0.1,-0.54771,0.00021,23.69749]
[1780266050228,31.38,73750.58,0.1,-0.54771,0.00021,23.69749]
[1780266051119,31.38,73743.26,0.1,-0.54926,0.00021,23.68389]
[1780266054140,31.39,73736.9,0.1,-0.55059,0.00021,23.6718]
[1780266059175,31.39,73737.2,0.1,-0.55053,0.00021,23.6724]
[1780266063327,31.39,73737.23,0.1,-0.55052,0.00021,23.67247]
[1780266064919,31.39,73738.16,0.1,-0.55032,0.00021,23.67426]
[1780266064880,31.39,73717.7,0.1,-0.55463,0.00021,23.6337]
[1780266065281,31.39,73717.7,0.1,-0.55463,0.00021,23.6337]
[1780266065651,31.39,73717.7,0.1,-0.55463,0.00021,23.6337]
[1780266065752,31.39,73717.29,0.1,-0.55472,0.00021,23.63286]
[1780266066179,31.39,73717.29,0.1,-0.55472,0.00021,23.63286]
[1780266072271,31.39,73716.13,0.1,-0.55496,0.00021,23.63051]
[1780266078313,31.39,73715.3,0.1,-0.55513,0.00021,23.62882]
[1780266083348,31.39,73716.26,0.1,-0.55492,0.00021,23.63082]
[1780266088383,31.39,73715.22,0.1,-0.55514,0.00021,23.6287]
[1780266090397,31.4,73721.04,0.1,-0.55391,0.00021,23.64062]
[1780266092272,31.4,73724.02,0.1,-0.5533,0.00021,23.64314]
[1780266092617,31.4,73715.97,0.1,-0.55499,0.00021,23.62677]
[1780266093738,31.4,73715.97,0.1,-0.55499,0.00021,23.62677]
[1780266095432,31.4,73721.13,0.1,-0.5539,0.00021,23.63733]
[1780266096097,31.4,73721.13,0.1,-0.5539,0.00021,23.63733]
[1780266098453,31.4,73729.14,0.1,-0.55222,0.00021,23.65335]
[1780266103489,31.4,73731.75,0.1,-0.55167,0.00021,23.65848]
[1780266104694,31.4,73731.75,0.1,-0.55167,0.00021,23.65848]
[1780266105887,31.4,73716.27,0.1,-0.55493,0.00021,23.6274]
[1780266106646,31.4,73716.27,0.1,-0.55493,0.00021,23.6274]
[1780266106674,31.4,73715.24,0.1,-0.55514,0.00021,23.62528]
[1780266107610,31.4,73715.24,0.1,-0.55514,0.00021,23.62528]
[1780266113559,31.4,73717.28,0.1,-0.55471,0.00021,23.62952]
[1780266116084,31.4,73716.49,0.1,-0.55487,0.00021,23.62791]
[1780266116946,31.4,73716.49,0.1,-0.55487,0.00021,23.62791]
[1780266116954,31.4,73730.62,0.1,-0.5519,0.00021,23.65632]
[1780266122622,31.4,73730.89,0.1,-0.55184,0.00021,23.65685]
[1780266127657,31.4,73731.16,0.1,-0.55178,0.00021,23.65737]
[1780266129671,31.4,73736.54,0.1,-0.55065,0.00021,23.66783]
[1780266130494,31.4,73736.54,0.1,-0.55065,0.00021,23.66783]
[1780266130584,31.4,73736.54,0.1,-0.55065,0.00021,23.66783]
[1780266130678,31.4,73741.5,0.1,-0.54961,0.00021,23.6773]
[1780266131121,31.4,73741.5,0.1,-0.54961,0.00021,23.6773]
[1780266131321,31.4,73741.5,0.1,-0.54961,0.00021,23.6773]
[1780266131347,31.4,73741.5,0.1,-0.54961,0.00021,23.6773]
[1780266131685,31.4,73746.84,0.1,-0.54848,0.00021,23.68729]
[1780266132945,31.4,73746.84,0.1,-0.54848,0.00021,23.68729]
[1780266132963,31.4,73746.84,0.1,-0.54848,0.00021,23.68729]
[1780266132986,31.4,73746.84,0.1,-0.54848,0.00021,23.68729]
[1780266133704,31.4,73752.76,0.1,-0.54724,0.00021,23.69815]
[1780266134710,31.4,73762.38,0.1,-0.54521,0.00021,23.71534]
[1780266140751,31.4,73764.74,0.1,-0.54471,0.00021,23.71946]
[1780266142768,31.4,73765.01,0.1,-0.54465,0.00021,23.71992]
[1780266144780,31.39,73760.16,0.1,-0.54568,0.00021,23.71141]
[1780266148248,31.39,73760.05,0.1,-0.5457,0.00021,23.7112]
[1780266154851,31.39,73764.93,0.1,-0.54469,0.00021,23.71624]
[1780266157722,31.39,73765.09,0.1,-0.54466,0.00021,23.71651]
[1780266157872,31.39,73765.47,0.1,-0.54458,0.00021,23.71717]
[1780266158768,31.39,73765.47,0.1,-0.54458,0.00021,23.71717]
[1780266162010,31.39,73767.07,0.1,-0.54424,0.00021,23.71993]
[1780266162079,31.39,73765.71,0.1,-0.54453,0.00021,23.71757]
[1780266162907,31.39,73760.3,0.1,-0.54567,0.00021,23.70809]
[1780266163770,31.39,73760.3,0.1,-0.54567,0.00021,23.70809]
[1780266163793,31.39,73760.3,0.1,-0.54567,0.00021,23.70809]
[1780266163832,31.39,73760.3,0.1,-0.54567,0.00021,23.70809]
[1780266163913,31.39,73756.76,0.1,-0.54642,0.00021,23.70178]
[1780266164530,31.39,73756.76,0.1,-0.54642,0.00021,23.70178]
[1780266164839,31.39,73756.76,0.1,-0.54642,0.00021,23.70178]
[1780266164869,31.39,73756.76,0.1,-0.54642,0.00021,23.70178]
[1780266165928,31.39,73748.42,0.1,-0.54818,0.00021,23.68659]
[1780266169163,31.39,73744.31,0.1,-0.54904,0.00021,23.67895]
[1780266175188,31.39,73742.95,0.1,-0.54933,0.00021,23.67641]
[1780266176000,31.39,73738.17,0.1,-0.55033,0.00021,23.66734]
[1780266178708,31.39,73736.62,0.1,-0.55066,0.00021,23.66437]
[1780266184057,31.39,73735.95,0.1,-0.5508,0.00021,23.66308]
[1780266189092,31.39,73738.23,0.1,-0.55032,0.00021,23.66748]
[1780266191106,31.39,73733.97,0.1,-0.55121,0.00021,23.65927]
[1780266196141,31.39,73728.06,0.1,-0.55246,0.00021,23.64766]
[1780266205204,31.39,73728.32,0.1,-0.55241,0.00021,23.64817]
[1780266211246,31.39,73728.99,0.1,-0.55227,0.00021,23.646]
[1780266224079,31.39,73729.81,0.1,-0.5521,0.00021,23.64761]
[1780266225344,31.39,73734.94,0.1,-0.55102,0.00021,23.65763]
[1780266227754,31.39,73734.96,0.1,-0.55102,0.00021,23.65767]
[1780266227769,31.39,73734.96,0.1,-0.55102,0.00021,23.65767]
[1780266227857,31.39,73734.96,0.1,-0.55102,0.00021,23.65767]
[1780266228066,31.39,73734.96,0.1,-0.55102,0.00021,23.65767]
[1780266228444,31.39,73734.96,0.1,-0.55102,0.00021,23.65768]
[1780266228877,31.39,73746.21,0.1,-0.54864,0.00021,23.67905]
[1780266231385,31.39,73748.89,0.1,-0.54808,0.00021,23.68399]
[1780266232907,31.39,73748.89,0.1,-0.54808,0.00021,23.68399]
[1780266232961,31.39,73748.89,0.1,-0.54808,0.00021,23.68399]
[1780266233056,31.39,73748.89,0.1,-0.54808,0.00021,23.68399]
[1780266233401,31.39,73755.63,0.1,-0.54666,0.00021,23.69626]
[1780266239442,31.39,73759.37,0.1,-0.54588,0.00021,23.70293]
[1780266243962,31.38,73760.09,0.1,-0.54573,0.00021,23.70419]
[1780266244064,31.38,73763.39,0.1,-0.54503,0.00021,23.71]
[1780266244477,31.38,73770.89,0.1,-0.54345,0.00021,23.72294]
[1780266245367,31.38,73770.89,0.1,-0.54345,0.00021,23.72294]
[1780266247985,31.38,73773.42,0.1,-0.54292,0.00021,23.7272]
[1780266252856,31.38,73776.08,0.1,-0.54236,0.00021,23.73161]
[1780266258581,31.37,73777.39,0.1,-0.54209,0.00021,23.73373]
[1780266260226,31.37,73777.4,0.1,-0.54209,0.00021,23.73373]
[1780266262559,31.37,73776.75,0.1,-0.54223,0.00021,23.73264]
[1780266267644,31.36,73776.93,0.1,-0.5422,0.00021,23.73288]
[1780266269880,31.36,73776.93,0.1,-0.5422,0.00021,23.73288]
[1780266279729,31.36,73777.83,0.1,-0.54204,0.00021,23.7308]
[1780266282750,31.35,73773.22,0.1,-0.54301,0.00021,23.72307]
[1780266288204,31.35,73773.22,0.1,-0.54301,0.00021,23.72307]
[1780266288928,31.35,73774.12,0.1,-0.54283,0.00021,23.72456]
[1780266294836,31.35,73775.37,0.1,-0.54257,0.00021,23.72661]
[1780266296774,31.35,73775.6,0.1,-0.54252,0.00021,23.72699]
[1780266298454,31.35,73777.59,0.1,-0.5421,0.00021,23.7303]
[1780266299521,31.34,73777.55,0.1,-0.54211,0.00021,23.73022]
[1780266299550,31.34,73777.55,0.1,-0.54211,0.00021,23.73022]
[1780266299818,31.34,73777.55,0.1,-0.54211,0.00021,23.73022]
[1780266299871,31.34,73767.54,0.1,-0.54423,0.00021,23.71327]
[1780266301195,31.34,73759.65,0.1,-0.5459,0.00021,23.69941]
[1780266301254,31.34,73759.65,0.1,-0.5459,0.00021,23.69941]
[1780266301294,31.34,73759.65,0.1,-0.5459,0.00021,23.69941]
[1780266301885,31.34,73768.76,0.1,-0.54398,0.00021,23.71535]
[1780266306920,31.34,73771.53,0.1,-0.5434,0.00021,23.72002]
[1780266308934,31.33,73766.94,0.1,-0.54438,0.00021,23.71212]
[1780266313969,31.33,73767.93,0.1,-0.54417,0.00021,23.71377]
[1780266319004,31.32,73769.87,0.1,-0.54377,0.00021,23.71704]
[1780266320200,31.32,73769.87,0.1,-0.54377,0.00021,23.71704]
[1780266321018,31.32,73776.63,0.1,-0.54235,0.00021,23.72845]
[1780266321614,31.32,73776.63,0.1,-0.54235,0.00021,23.72845]
[1780266322025,31.32,73781.51,0.1,-0.54131,0.00021,23.73652]
[1780266323453,31.32,73783.91,0.1,-0.5408,0.00021,23.74043]
[1780266329074,31.32,73786.63,0.1,-0.54023,0.00021,23.7448]
[1780266334109,31.32,73789.05,0.1,-0.53973,0.00021,23.74516]
[1780266338050,31.32,73791.78,0.1,-0.53915,0.00021,23.74946]
[1780266338071,31.32,73791.78,0.1,-0.53915,0.00021,23.74946]
[1780266338087,31.32,73791.78,0.1,-0.53915,0.00021,23.74946]
[1780266338232,31.32,73791.78,0.1,-0.53915,0.00021,23.74946]
[1780266338255,31.32,73798.97,0.1,-0.53763,0.00021,23.76055]
[1780266338606,31.32,73798.97,0.1,-0.53763,0.00021,23.76055]
[1780266338647,31.32,73798.97,0.1,-0.53763,0.00021,23.76055]
[1780266338937,31.32,73798.97,0.1,-0.53763,0.00021,23.76055]
[1780266339035,31.32,73798.97,0.1,-0.53763,0.00021,23.76055]
[1780266339185,31.32,73822.95,0.1,-0.53254,0.00021,23.79507]
[1780266339361,31.32,73822.95,0.1,-0.53254,0.00021,23.79507]
[1780266339783,31.32,73822.95,0.1,-0.53254,0.00021,23.79507]
[1780266340000,31.32,73822.95,0.1,-0.53254,0.00021,23.79507]
[1780266340177,31.32,73825.77,0.1,-0.53195,0.00021,23.79886]
[1780266340879,31.32,73825.77,0.1,-0.53195,0.00021,23.79886]
[1780266341249,31.32,73827.69,0.1,-0.53154,0.00021,23.80142]
[1780266342543,31.32,73828.67,0.1,-0.53133,0.00021,23.80272]
[1780266342667,31.32,73828.67,0.1,-0.53133,0.00021,23.80272]
[1780266343203,31.32,73838.64,0.1,-0.52922,0.00021,23.81555]
[1780266345675,31.31,73838.68,0.1,-0.52921,0.00021,23.81559]
[1780266347962,31.31,73836.76,0.1,-0.52962,0.00021,23.81316]
[1780266350654,31.31,73837.44,0.1,-0.52948,0.00021,23.81401]
[1780266356294,31.31,73839.78,0.1,-0.52899,0.00021,23.81692]
[1780266362114,31.3,73842.09,0.1,-0.5285,0.00021,23.81977]
[1780266362162,31.3,73842.09,0.1,-0.5285,0.00021,23.81977]
[1780266362183,31.3,73842.09,0.1,-0.5285,0.00021,23.81977]
[1780266362737,31.3,73842.09,0.1,-0.5285,0.00021,23.81977]
[1780266368434,31.3,73842.19,0.1,-0.52849,0.00021,23.81986]
[1780266370485,31.3,73842.71,0.1,-0.52838,0.00021,23.82049]
[1780266370590,31.3,73842.71,0.1,-0.52838,0.00021,23.82049]
[1780266371592,31.29,73842.56,0.1,-0.52841,0.00021,23.8203]
[1780266371654,31.29,73842.56,0.1,-0.52841,0.00021,23.8203]
[1780266371705,31.29,73842.56,0.1,-0.52841,0.00021,23.8203]
[1780266371806,31.29,73837.49,0.1,-0.52949,0.00021,23.81398]
[1780266373235,31.29,73837.49,0.1,-0.52949,0.00021,23.81398]
[1780266372464,31.29,73831.5,0.1,-0.53076,0.00021,23.80629]
[1780266373394,31.29,73831.5,0.1,-0.53076,0.00021,23.80629]
[1780266373472,31.29,73831.32,0.1,-0.5308,0.00021,23.80604]
[1780266375113,31.29,73831.32,0.1,-0.5308,0.00021,23.80604]
[1780266375259,31.29,73831.32,0.1,-0.5308,0.00021,23.80604]
[1780266375269,31.29,73831.32,0.1,-0.5308,0.00021,23.80604]
[1780266375137,31.29,73837.15,0.1,-0.52956,0.00021,23.81354]
[1780266375486,31.29,73845.3,0.1,-0.52783,0.00021,23.82362]
[1780266376346,31.29,73845.3,0.1,-0.52783,0.00021,23.82362]
[1780266376493,31.29,73850.59,0.1,-0.52671,0.00021,23.82993]
[1780266381528,31.28,73854.88,0.1,-0.5258,0.00021,23.83489]
[1780266385028,31.28,73856.23,0.1,-0.52552,0.00021,23.83642]
[1780266385131,31.28,73856.23,0.1,-0.52552,0.00021,23.83642]
[1780266386064,31.28,73859.97,0.1,-0.52472,0.00021,23.84062]
[1780266386157,31.28,73869.42,0.1,-0.52272,0.00021,23.85083]
[1780266387247,31.28,73877.32,0.1,-0.52103,0.00021,23.85891]
[1780266388261,31.28,73877.32,0.1,-0.52103,0.00021,23.85891]
[1780266388269,31.28,73877.32,0.1,-0.52103,0.00021,23.85891]
[1780266387570,31.28,73870.56,0.1,-0.52247,0.00021,23.85203]
[1780266389049,31.28,73870.56,0.1,-0.52247,0.00021,23.85203]
[1780266389298,31.28,73870.56,0.1,-0.52247,0.00021,23.85203]
[1780266389147,31.28,73865.79,0.1,-0.52348,0.00021,23.84699]
[1780266389416,31.28,73865.79,0.1,-0.52348,0.00021,23.84699]
[1780266389693,31.28,73865.79,0.1,-0.52348,0.00021,23.84699]
[1780266391187,31.28,73862.75,0.1,-0.52413,0.00021,23.8437]
[1780266391263,31.28,73862.75,0.1,-0.52413,0.00021,23.8437]
[1780266395903,31.28,73861.84,0.1,-0.52433,0.00021,23.83923]
[1780266396978,31.28,73861.21,0.1,-0.52446,0.00021,23.83853]
[1780266397076,31.28,73871.76,0.1,-0.52222,0.00021,23.8498]
[1780266401147,31.29,73872.96,0.1,-0.52196,0.00021,23.85104]
[1780266401930,31.29,73873.72,0.1,-0.5218,0.00021,23.85182]
[1780266402111,31.29,73873.72,0.1,-0.5218,0.00021,23.85182]
[1780266402207,31.29,73876.51,0.1,-0.52121,0.00021,23.85464]
[1780266402677,31.29,73881.56,0.1,-0.52013,0.00021,23.85961]
[1780266407899,31.29,73882.24,0.1,-0.51999,0.00021,23.86027]
[1780266410419,31.29,73882.36,0.1,-0.51996,0.00021,23.86038]
[1780266410733,31.29,73882.02,0.1,-0.52003,0.00021,23.86006]
[1780266414039,31.29,73881.42,0.1,-0.52016,0.00021,23.85948]
[1780266416340,31.29,73874.23,0.1,-0.52169,0.00021,23.85236]
[1780266416385,31.29,73874.17,0.1,-0.5217,0.00021,23.8523]
[1780266422082,31.29,73879.55,0.1,-0.52055,0.00021,23.85767]
[1780266423179,31.3,73879.52,0.1,-0.52056,0.00021,23.85765]
[1780266428859,31.3,73876.6,0.1,-0.52118,0.00021,23.85477]
[1780266434732,31.3,73877.49,0.1,-0.52098,0.00021,23.85566]
[1780266439937,31.3,73877.15,0.1,-0.52105,0.00021,23.85534]
[1780266441099,31.3,73877.15,0.1,-0.52105,0.00021,23.85534]
[1780266441179,31.3,73877.15,0.1,-0.52105,0.00021,23.85534]
[1780266441408,31.31,73876.88,0.1,-0.52111,0.00021,23.85507]
[1780266441951,31.31,73869.06,0.1,-0.52277,0.00021,23.84707]
[1780266443195,31.31,73869.06,0.1,-0.52277,0.00021,23.84707]
[1780266450009,31.31,73874.12,0.1,-0.52169,0.00021,23.85231]
[1780266455042,31.32,73878.21,0.1,-0.52082,0.00021,23.85295]
[1780266457612,31.32,73877.55,0.1,-0.52096,0.00021,23.8523]
[1780266458147,31.32,73877.55,0.1,-0.52096,0.00021,23.8523]
[1780266461596,31.32,73883.02,0.1,-0.5198,0.00021,23.85763]
[1780266461661,31.32,73883.02,0.1,-0.5198,0.00021,23.85763]
[1780266461664,31.32,73883.02,0.1,-0.5198,0.00021,23.85763]
[1780266461677,31.32,73883.02,0.1,-0.5198,0.00021,23.85763]
[1780266462091,31.32,73883.35,0.1,-0.51973,0.00021,23.85794]
[1780266464869,31.32,73884.34,0.1,-0.51952,0.00021,23.85888]
[1780266466604,31.31,73885.3,0.1,-0.51932,0.00021,23.85978]
[1780266466615,31.31,73885.3,0.1,-0.51932,0.00021,23.85978]
[1780266467126,31.31,73881.88,0.1,-0.52004,0.00021,23.85652]
[1780266468608,31.31,73879.16,0.1,-0.52062,0.00021,23.85388]
[1780266470524,31.32,73876.9,0.1,-0.5211,0.00021,23.85165]
[1780266470569,31.32,73876.9,0.1,-0.5211,0.00021,23.85165]
[1780266470990,31.32,73876.9,0.1,-0.5211,0.00021,23.85165]
[1780266471020,31.32,73876.9,0.1,-0.5211,0.00021,23.85165]
[1780266471154,31.32,73858.17,0.1,-0.52508,0.00021,23.83182]
[1780266473168,31.32,73854.07,0.1,-0.52595,0.00021,23.82715]
[1780266473696,31.32,73854.07,0.1,-0.52595,0.00021,23.82715]
[1780266475449,31.31,73852.96,0.1,-0.52619,0.00021,23.82586]
[1780266478212,31.31,73853.13,0.1,-0.52615,0.00021,23.82605]
[1780266479697,31.31,73849.6,0.1,-0.52691,0.00021,23.82192]
[1780266480925,31.31,73849.06,0.1,-0.52702,0.00021,23.82127]
[1780266481225,31.31,73844.16,0.1,-0.52806,0.00021,23.81538]
[1780266482181,31.31,73844.16,0.1,-0.52806,0.00021,23.81538]
[1780266484992,31.3,73839.55,0.1,-0.52905,0.00021,23.80968]
[1780266486752,31.3,73836.21,0.1,-0.52976,0.00021,23.80547]
[1780266486972,31.3,73836.21,0.1,-0.52976,0.00021,23.80547]
[1780266487519,31.3,73835.96,0.1,-0.52981,0.00021,23.80515]
[1780266487728,31.3,73835.96,0.1,-0.52981,0.00021,23.80515]
[1780266488278,31.3,73824.97,0.1,-0.53215,0.00021,23.79074]
[1780266489280,31.3,73824.97,0.1,-0.53215,0.00021,23.79074]
[1780266491797,31.3,73823.79,0.1,-0.5324,0.00021,23.78915]
[1780266497341,31.3,73823.17,0.1,-0.53253,0.00021,23.78829]
[1780266497568,31.3,73823.17,0.1,-0.53253,0.00021,23.78829]
[1780266501224,31.3,73820.65,0.1,-0.53307,0.00021,23.78483]
[1780266501248,31.3,73820.65,0.1,-0.53307,0.00021,23.78483]
[1780266501252,31.3,73820.65,0.1,-0.53307,0.00021,23.78483]
[1780266502376,31.3,73814.38,0.1,-0.5344,0.00021,23.77607]
[1780266505904,31.3,73813.54,0.1,-0.53458,0.00021,23.77487]
[1780266506001,31.3,73813.54,0.1,-0.53458,0.00021,23.77487]
[1780266506404,31.3,73807.72,0.1,-0.53581,0.00021,23.76648]
[1780266510972,31.3,73806.78,0.1,-0.53601,0.00021,23.76511]
[1780266516473,31.3,73807.59,0.1,-0.53584,0.00021,23.76285]
[1780266521509,31.31,73808.15,0.1,-0.53572,0.00021,23.76369]
[1780266526547,31.31,73808.52,0.1,-0.53563,0.00021,23.76427]
[1780266531580,31.31,73808.74,0.1,-0.53558,0.00021,23.76462]
[1780266536616,31.32,73808.71,0.1,-0.53558,0.00021,23.76461]
[1780266542193,31.32,73811.99,0.1,-0.53488,0.00021,23.76937]
[1780266542294,31.32,73812.33,0.1,-0.53481,0.00021,23.76987]
[1780266545636,31.32,73812.32,0.1,-0.53481,0.00021,23.76985]
[1780266546096,31.32,73812.32,0.1,-0.53481,0.00021,23.76985]
[1780266549397,31.32,73809.22,0.1,-0.53547,0.00021,23.76539]
[1780266551502,31.32,73811.14,0.1,-0.53506,0.00021,23.76817]
[1780266556756,31.33,73808.18,0.1,-0.53568,0.00021,23.76391]
[1780266562798,31.33,73807.52,0.1,-0.53581,0.00021,23.76298]
[1780266565770,31.33,73807.4,0.1,-0.53584,0.00021,23.76282]
[1780266566478,31.34,73807.4,0.1,-0.53583,0.00021,23.76283]
[1780266566827,31.34,73796.93,0.1,-0.53805,0.00021,23.74715]
[1780266567834,31.34,73792.21,0.1,-0.53905,0.00021,23.73985]
[1780266572869,31.34,73792.46,0.1,-0.539,0.00021,23.73677]
[1780266573573,31.34,73792.46,0.1,-0.539,0.00021,23.73677]
[1780266578910,31.34,73793.7,0.1,-0.53874,0.00021,23.73871]
[1780266583946,31.34,73794.1,0.1,-0.53865,0.00021,23.73935]
[1780266589988,31.34,73794.84,0.1,-0.53849,0.00021,23.74052]
[1780266593863,31.34,73791.59,0.1,-0.53918,0.00021,23.73547]
[1780266595901,31.35,73786.92,0.1,-0.54017,0.00021,23.72809]
[1780266601066,31.35,73786.78,0.1,-0.54019,0.00021,23.7279]
[1780266602392,31.35,73786.78,0.1,-0.54019,0.00021,23.7279]
[1780266603080,31.35,73791.94,0.1,-0.53909,0.00021,23.73607]
[1780266608114,31.35,73791.86,0.1,-0.53911,0.00021,23.73597]
[1780266613150,31.35,73790.99,0.1,-0.53929,0.00021,23.73462]
[1780266615021,31.35,73790.84,0.1,-0.53932,0.00021,23.73439]
[1780266615027,31.35,73790.84,0.1,-0.53932,0.00021,23.73439]
[1780266619497,31.36,73785.39,0.1,-0.54047,0.00021,23.72575]
[1780266620200,31.36,73791.19,0.1,-0.53924,0.00021,23.73497]
[1780266625236,31.36,73791.45,0.1,-0.53918,0.00021,23.7354]
[1780266630271,31.36,73792.41,0.1,-0.53898,0.00021,23.73692]
[1780266631319,31.36,73792.41,0.1,-0.53898,0.00021,23.73692]
[1780266631470,31.36,73792.41,0.1,-0.53898,0.00021,23.73692]
[1780266631496,31.36,73792.41,0.1,-0.53898,0.00021,23.73692]
[1780266632285,31.36,73792.46,0.1,-0.53897,0.00021,23.73351]
[1780266632557,31.36,73792.46,0.1,-0.53897,0.00021,23.73351]
[1780266632288,31.36,73801.71,0.1,-0.53701,0.00021,23.74766]
[1780266637323,31.36,73803.77,0.1,-0.53658,0.00021,23.75073]
[1780266639062,31.36,73803.77,0.1,-0.53658,0.00021,23.75073]
[1780266639095,31.36,73803.77,0.1,-0.53658,0.00021,23.75073]
[1780266639117,31.36,73803.77,0.1,-0.53658,0.00021,23.75073]
[1780266639338,31.36,73810.63,0.1,-0.53512,0.00021,23.76076]
[1780266640264,31.36,73810.63,0.1,-0.53512,0.00021,23.76076]
[1780266640535,31.36,73810.63,0.1,-0.53512,0.00021,23.76076]
[1780266641354,31.36,73818.29,0.1,-0.5335,0.00021,23.77158]
[1780266642856,31.36,73818.92,0.1,-0.53337,0.00021,23.77245]
[1780266644532,31.36,73819.44,0.1,-0.53326,0.00021,23.77316]
[1780266644584,31.36,73819.44,0.1,-0.53326,0.00021,23.77316]
[1780266645382,31.36,73822.64,0.1,-0.53258,0.00021,23.77754]
[1780266645990,31.36,73822.64,0.1,-0.53258,0.00021,23.77754]
[1780266646389,31.36,73823.29,0.1,-0.53244,0.00021,23.77842]
[1780266647849,31.36,73820.36,0.1,-0.53307,0.00021,23.77441]
[1780266653438,31.35,73821.74,0.1,-0.53278,0.00021,23.77629]
[1780266653768,31.35,73821.74,0.1,-0.53278,0.00021,23.77629]
[1780266654388,31.35,73821.74,0.1,-0.53278,0.00021,23.77629]
[1780266654393,31.35,73821.74,0.1,-0.53278,0.00021,23.77629]
[1780266654399,31.35,73821.74,0.1,-0.53278,0.00021,23.77629]
[1780266656752,31.35,73819.31,0.1,-0.53329,0.00021,23.77295]
[1780266656763,31.35,73819.31,0.1,-0.53329,0.00021,23.77295]
[1780266657252,31.35,73819.31,0.1,-0.53329,0.00021,23.77295]
[1780266657466,31.35,73809.87,0.1,-0.5353,0.00021,23.7596]
[1780266660155,31.36,73808.83,0.1,-0.53551,0.00021,23.75811]
[1780266660174,31.36,73808.83,0.1,-0.53551,0.00021,23.75811]
[1780266665523,31.36,73805.66,0.1,-0.53618,0.00021,23.75352]
[1780266669551,31.36,73799.01,0.1,-0.53758,0.00021,23.74361]
[1780266672000,31.36,73799.0,0.1,-0.53758,0.00021,23.7436]
[1780266674586,31.37,73789.6,0.1,-0.53957,0.00021,23.72905]
[1780266678537,31.37,73789.35,0.1,-0.53963,0.00021,23.72867]
[1780266678594,31.37,73789.35,0.1,-0.53963,0.00021,23.72867]
[1780266679520,31.37,73783.23,0.1,-0.54092,0.00021,23.71887]
[1780266679621,31.37,73776.55,0.1,-0.54234,0.00021,23.70788]
[1780266680809,31.37,73776.55,0.1,-0.54234,0.00021,23.70788]
[1780266682218,31.37,73776.27,0.1,-0.5424,0.00021,23.70741]
[1780266683652,31.36,73781.46,0.1,-0.5413,0.00021,23.71596]
[1780266686987,31.36,73780.45,0.1,-0.54151,0.00021,23.7143]
[1780266687019,31.36,73780.45,0.1,-0.54151,0.00021,23.7143]
[1780266687085,31.36,73776.04,0.1,-0.54245,0.00021,23.707]
[1780266692715,31.36,73774.16,0.1,-0.54286,0.00021,23.70034]
[1780266697750,31.36,73774.62,0.1,-0.54276,0.00021,23.7011]
[1780266702785,31.36,73770.4,0.1,-0.54366,0.00021,23.69395]
[1780266707820,31.36,73769.81,0.1,-0.54378,0.00021,23.69293]
[1780266712856,31.36,73770.76,0.1,-0.54358,0.00021,23.69455]
[1780266718897,31.36,73770.92,0.1,-0.54355,0.00021,23.69481]
[1780266724508,31.36,73771.6,0.1,-0.54341,0.00021,23.69596]
[1780266725322,31.36,73772.17,0.1,-0.54329,0.00021,23.69693]
[1780266725369,31.36,73781.7,0.1,-0.54127,0.00021,23.71279]
[1780266725949,31.36,73787.96,0.1,-0.53994,0.00021,23.72289]
[1780266730984,31.36,73786.65,0.1,-0.54021,0.00021,23.72085]
[1780266733165,31.36,73788.69,0.1,-0.53978,0.00021,23.7241]
[1780266733264,31.36,73796.07,0.1,-0.53821,0.00021,23.73563]
[1780266739057,31.37,73797.66,0.1,-0.53787,0.00021,23.73809]
[1780266744094,31.37,73797.91,0.1,-0.53781,0.00021,23.7385]
[1780266750136,31.37,73796.99,0.1,-0.53801,0.00021,23.73712]
[1780266755171,31.37,73796.47,0.1,-0.53812,0.00021,23.73286]
[1780266758192,31.38,73787.61,0.1,-0.53999,0.00021,23.71903]
[1780266760724,31.38,73786.65,0.1,-0.5402,0.00021,23.7175]
[1780266761214,31.38,73802.26,0.1,-0.53689,0.00021,23.74163]
[1780266762220,31.37,73803.2,0.1,-0.53669,0.00021,23.74303]
[1780266762816,31.37,73803.2,0.1,-0.53669,0.00021,23.74303]
[1780266762869,31.37,73803.2,0.1,-0.53669,0.00021,23.74303]
[1780266769269,31.37,73809.41,0.1,-0.53538,0.00021,23.7521]
[1780266774357,31.37,73809.39,0.1,-0.53539,0.00021,23.75207]
[1780266780346,31.36,73808.76,0.1,-0.53553,0.00021,23.75109]
[1780266784356,31.36,73809.58,0.1,-0.53536,0.00021,23.75226]
[1780266787213,31.36,73809.54,0.1,-0.53538,0.00021,23.75218]
[1780266787372,31.36,73809.54,0.1,-0.53538,0.00021,23.75218]
[1780266787697,31.36,73809.54,0.1,-0.53538,0.00021,23.75218]
[1780266787395,31.36,73809.0,0.1,-0.53549,0.00021,23.75139]
[1780266787754,31.36,73809.0,0.1,-0.53549,0.00021,23.75139]
[1780266787823,31.36,73809.0,0.1,-0.53549,0.00021,23.75139]
[1780266788433,31.36,73809.0,0.1,-0.53549,0.00021,23.75139]
[1780266788479,31.36,73817.17,0.1,-0.53376,0.00021,23.76303]
[1780266789077,31.36,73817.17,0.1,-0.53376,0.00021,23.76303]
[1780266789409,31.36,73819.55,0.1,-0.53325,0.00021,23.76633]
[1780266790182,31.36,73819.55,0.1,-0.53325,0.00021,23.76633]
[1780266790212,31.36,73819.55,0.1,-0.53325,0.00021,23.76633]
[1780266792952,31.35,73824.3,0.1,-0.53225,0.00021,23.7728]
[1780266793333,31.35,73824.3,0.1,-0.53225,0.00021,23.7728]
[1780266793706,31.35,73830.38,0.1,-0.53096,0.00021,23.78087]
[1780266794444,31.35,73839.73,0.1,-0.52898,0.00021,23.7928]
[1780266795767,31.35,73842.13,0.1,-0.52847,0.00021,23.79576]
[1780266801493,31.35,73842.86,0.1,-0.52832,0.00021,23.79663]
[1780266805557,31.34,73842.43,0.1,-0.52842,0.00021,23.79608]
[1780266805560,31.34,73842.43,0.1,-0.52842,0.00021,23.79608]
[1780266805646,31.34,73842.43,0.1,-0.52842,0.00021,23.79608]
[1780266805658,31.34,73851.45,0.1,-0.5265,0.00021,23.80687]
[1780266806021,31.34,73851.45,0.1,-0.5265,0.00021,23.80687]
[1780266806137,31.34,73851.45,0.1,-0.5265,0.00021,23.80687]
[1780266806609,31.34,73851.45,0.1,-0.5265,0.00021,23.80687]
[1780266806695,31.34,73857.53,0.1,-0.52521,0.00021,23.81383]
[1780266808542,31.34,73865.58,0.1,-0.5235,0.00021,23.82267]
[1780266808792,31.34,73865.58,0.1,-0.5235,0.00021,23.82267]
[1780266809346,31.34,73865.58,0.1,-0.5235,0.00021,23.82267]
[1780266809549,31.34,73871.91,0.1,-0.52216,0.00021,23.82932]
[1780266810046,31.34,73871.91,0.1,-0.52216,0.00021,23.82932]
[1780266810626,31.33,73879.67,0.1,-0.52051,0.00021,23.83709]
[1780266812570,31.33,73883.25,0.1,-0.51976,0.00021,23.83707]
[1780266814319,31.33,73883.45,0.1,-0.51972,0.00021,23.83726]
[1780266814334,31.33,73883.45,0.1,-0.51972,0.00021,23.83726]
[1780266814383,31.33,73883.45,0.1,-0.51972,0.00021,23.83726]
[1780266814464,31.33,73883.45,0.1,-0.51972,0.00021,23.83726]
[1780266814584,31.33,73888.65,0.1,-0.51861,0.00021,23.84211]
[1780266819626,31.33,73887.87,0.1,-0.51878,0.00021,23.84139]
[1780266819638,31.33,73887.87,0.1,-0.51878,0.00021,23.84139]
[1780266819660,31.33,73887.87,0.1,-0.51878,0.00021,23.84139]
[1780266819689,31.33,73887.87,0.1,-0.51878,0.00021,23.84139]
[1780266819711,31.33,73887.87,0.1,-0.51878,0.00021,23.84139]
[1780266819718,31.33,73887.87,0.1,-0.51878,0.00021,23.84139]
[1780266820627,31.33,73882.99,0.1,-0.51982,0.00021,23.83681]
[1780266821725,31.33,73882.99,0.1,-0.51982,0.00021,23.83681]
[1780266823518,31.33,73886.1,0.1,-0.51916,0.00021,23.83975]
[1780266825343,31.33,73889.92,0.1,-0.51835,0.00021,23.84326]
[1780266825378,31.33,73889.92,0.1,-0.51835,0.00021,23.84326]
[1780266825394,31.33,73889.92,0.1,-0.51835,0.00021,23.84326]
[1780266825445,31.33,73889.92,0.1,-0.51835,0.00021,23.84326]
[1780266825534,31.33,73889.92,0.1,-0.51835,0.00021,23.84326]
[1780266825563,31.33,73889.92,0.1,-0.51835,0.00021,23.84326]
[1780266825744,31.33,73882.99,0.1,-0.51982,0.00021,23.83681]
[1780266826464,31.33,73882.99,0.1,-0.51982,0.00021,23.83681]
[1780266826503,31.33,73882.99,0.1,-0.51982,0.00021,23.83681]
[1780266826669,31.33,73875.58,0.1,-0.5214,0.00021,23.82955]
[1780266827676,31.33,73870.02,0.1,-0.52258,0.00021,23.82386]
[1780266831003,31.33,73868.42,0.1,-0.52291,0.00021,23.82219]
[1780266833815,31.33,73867.64,0.1,-0.52308,0.00021,23.82137]
[1780266837397,31.33,73867.15,0.1,-0.52318,0.00021,23.82085]
[1780266837746,31.33,73869.82,0.1,-0.52262,0.00021,23.82366]
[1780266838753,31.33,73876.78,0.1,-0.52114,0.00021,23.83076]
[1780266838906,31.33,73876.78,0.1,-0.52114,0.00021,23.83076]
[1780266838940,31.33,73876.78,0.1,-0.52114,0.00021,23.83076]
[1780266839090,31.33,73876.78,0.1,-0.52114,0.00021,23.83076]
[1780266839762,31.33,73870.49,0.1,-0.52247,0.00021,23.82435]
[1780266840769,31.33,73864.74,0.1,-0.5237,0.00021,23.81826]
[1780266845804,31.33,73865.18,0.1,-0.52361,0.00021,23.81873]
[1780266849924,31.33,73867.31,0.1,-0.52316,0.00021,23.821]
[1780266849969,31.33,73866.98,0.1,-0.52323,0.00021,23.82065]
[1780266850840,31.33,73872.91,0.1,-0.52196,0.00021,23.82683]
[1780266855767,31.33,73873.9,0.1,-0.52175,0.00021,23.82785]
[1780266855875,31.33,73872.04,0.1,-0.52215,0.00021,23.82595]
[1780266856882,31.33,73866.89,0.1,-0.52324,0.00021,23.82056]
[1780266860093,31.33,73865.89,0.1,-0.52345,0.00021,23.8195]
[1780266861752,31.33,73865.5,0.1,-0.52354,0.00021,23.81908]
[1780266865927,31.32,73863.67,0.1,-0.52393,0.00021,23.81708]
[1780266866952,31.32,73857.34,0.1,-0.52529,0.00021,23.81005]
[1780266868413,31.32,73857.34,0.1,-0.52529,0.00021,23.81005]
[1780266868530,31.32,73857.34,0.1,-0.52529,0.00021,23.81005]
[1780266868632,31.31,73857.36,0.1,-0.52528,0.00021,23.81006]
[1780266869972,31.31,73868.95,0.1,-0.52282,0.00021,23.82268]
[1780266875010,31.31,73872.04,0.1,-0.52217,0.00021,23.8224]
[1780266880045,31.3,73870.93,0.1,-0.52241,0.00021,23.82125]
[1780266881938,31.3,73870.89,0.1,-0.52242,0.00021,23.82121]
[1780266882729,31.3,73870.89,0.1,-0.52242,0.00021,23.82121]
[1780266882802,31.31,73869.71,0.1,-0.52267,0.00021,23.81998]
[1780266883496,31.31,73869.71,0.1,-0.52267,0.00021,23.81998]
[1780266883534,31.31,73865.13,0.1,-0.52364,0.00021,23.81512]
[1780266890292,31.3,73867.28,0.1,-0.52319,0.00021,23.81742]
[1780266890501,31.3,73867.28,0.1,-0.52319,0.00021,23.81742]
[1780266890512,31.3,73867.28,0.1,-0.52319,0.00021,23.81742]
[1780266890561,31.3,73867.28,0.1,-0.52319,0.00021,23.81741]
[1780266891603,31.3,73867.28,0.1,-0.52319,0.00021,23.81741]
[1780266891840,31.3,73874.8,0.1,-0.52159,0.00021,23.82521]
[1780266891861,31.3,73874.8,0.1,-0.52159,0.00021,23.82521]
[1780266892579,31.3,73874.8,0.1,-0.52159,0.00021,23.82521]
[1780266892648,31.3,73884.45,0.1,-0.51954,0.00021,23.83466]
[1780266895152,31.3,73888.57,0.1,-0.51866,0.00021,23.83849]
[1780266897746,31.3,73888.39,0.1,-0.5187,0.00021,23.83833]
[1780266897753,31.3,73888.39,0.1,-0.5187,0.00021,23.83833]
[1780266901117,31.3,73889.9,0.1,-0.51838,0.00021,23.83971]
[1780266901231,31.3,73889.9,0.1,-0.51838,0.00021,23.83971]
[1780266901248,31.3,73889.9,0.1,-0.51838,0.00021,23.83971]
[1780266901261,31.3,73889.9,0.1,-0.51838,0.00021,23.83971]
[1780266901291,31.3,73890.74,0.1,-0.5182,0.00021,23.84047]
[1780266902201,31.3,73884.26,0.1,-0.51958,0.00021,23.83447]
[1780266907176,31.3,73886.05,0.1,-0.5192,0.00021,23.83615]
[1780266907559,31.3,73886.05,0.1,-0.5192,0.00021,23.83615]
[1780266908150,31.3,73885.57,0.1,-0.5193,0.00021,23.8357]
[1780266909833,31.3,73887.54,0.1,-0.51888,0.00021,23.83753]
[1780266909916,31.3,73887.76,0.1,-0.51884,0.00021,23.83774]
[1780266910153,31.3,73887.76,0.1,-0.51884,0.00021,23.83774]
[1780266910518,31.3,73887.76,0.1,-0.51884,0.00021,23.83774]
[1780266910619,31.3,73893.16,0.1,-0.51769,0.00021,23.84263]
[1780266912160,31.3,73895.69,0.1,-0.51715,0.00021,23.84485]
[1780266916762,31.3,73896.06,0.1,-0.51707,0.00021,23.84517]
[1780266916797,31.3,73896.06,0.1,-0.51707,0.00021,23.84517]
[1780266916842,31.3,73896.06,0.1,-0.51707,0.00021,23.84517]
[1780266916860,31.3,73896.06,0.1,-0.51707,0.00021,23.84517]
[1780266916866,31.3,73896.06,0.1,-0.51707,0.00021,23.84517]
[1780266916811,31.3,73896.0,0.1,-0.51708,0.00021,23.84512]
[1780266916936,31.3,73896.0,0.1,-0.51708,0.00021,23.84512]
[1780266917077,31.3,73896.0,0.1,-0.51708,0.00021,23.84512]
[1780266917091,31.3,73896.0,0.1,-0.51708,0.00021,23.84512]
[1780266917473,31.3,73896.0,0.1,-0.51708,0.00021,23.84512]
[1780266917553,31.3,73879.96,0.1,-0.5205,0.00021,23.83032]
[1780266918314,31.3,73875.58,0.1,-0.52143,0.00021,23.82598]
[1780266923350,31.3,73876.08,0.1,-0.52132,0.00021,23.82649]
[1780266928385,31.3,73875.8,0.1,-0.52138,0.00021,23.82622]
[1780266930821,31.3,73875.8,0.1,-0.52138,0.00021,23.82622]
[1780266930846,31.3,73875.8,0.1,-0.52138,0.00021,23.82622]
[1780266930887,31.3,73875.8,0.1,-0.52138,0.00021,23.82622]
[1780266931053,31.3,73875.8,0.1,-0.52138,0.00021,23.82622]
[1780266931406,31.3,73873.07,0.1,-0.52196,0.00021,23.81998]
[1780266936441,31.3,73874.36,0.1,-0.52169,0.00021,23.82129]
[1780266941477,31.3,73872.71,0.1,-0.52204,0.00021,23.81959]
[1780266945439,31.3,73871.37,0.1,-0.52233,0.00021,23.81821]
[1780266945505,31.3,73870.79,0.1,-0.52245,0.00021,23.8176]
[1780266949674,31.3,73869.49,0.1,-0.52273,0.00021,23.81624]
[1780266949775,31.3,73869.56,0.1,-0.52272,0.00021,23.81631]
[1780266951166,31.29,73869.29,0.1,-0.52278,0.00021,23.81603]
[1780266951548,31.29,73868.06,0.1,-0.52304,0.00021,23.81473]
[1780266952305,31.29,73868.06,0.1,-0.52304,0.00021,23.81473]
[1780266958597,31.29,73868.49,0.1,-0.52295,0.00021,23.81517]
[1780266963891,31.29,73867.62,0.1,-0.52314,0.00021,23.81425]
[1780266963904,31.29,73867.62,0.1,-0.52314,0.00021,23.81425]
[1780266964639,31.29,73857.93,0.1,-0.5252,0.00021,23.80364]
[1780266969674,31.28,73858.09,0.1,-0.52518,0.00021,23.80379]
[1780266976044,31.28,73858.13,0.1,-0.52517,0.00021,23.80383]
[1780266976053,31.28,73858.13,0.1,-0.52517,0.00021,23.80383]
[1780266976242,31.28,73858.13,0.1,-0.52517,0.00021,23.80383]
[1780266976723,31.27,73865.44,0.1,-0.52362,0.00021,23.81185]
[1780266977730,31.27,73871.17,0.1,-0.5224,0.00021,23.8179]
[1780266979894,31.26,73872.17,0.1,-0.5222,0.00021,23.81892]
[1780266980091,31.26,73872.17,0.1,-0.5222,0.00021,23.81892]
[1780266980163,31.26,73872.17,0.1,-0.5222,0.00021,23.81892]
[1780266980751,31.26,73881.19,0.1,-0.52027,0.00021,23.82794]
[1780266986792,31.26,73882.42,0.1,-0.52001,0.00021,23.82913]
[1780266989845,31.26,73882.83,0.1,-0.51993,0.00021,23.82952]
[1780266990071,31.26,73882.79,0.1,-0.51994,0.00021,23.82948]
[1780266990198,31.26,73882.79,0.1,-0.51994,0.00021,23.82948]
[1780266990821,31.26,73886.31,0.1,-0.51919,0.00021,23.83281]
[1780266992234,31.26,73887.53,0.1,-0.51893,0.00021,23.83048]
[1780266992835,31.26,73887.13,0.1,-0.51902,0.00021,23.83011]
[1780266994829,31.26,73886.84,0.1,-0.51908,0.00021,23.82984]
[1780266994931,31.26,73890.12,0.1,-0.51838,0.00021,23.83286]
[1780266997716,31.26,73894.38,0.1,-0.51747,0.00021,23.83667]
[1780266997869,31.26,73894.46,0.1,-0.51745,0.00021,23.83674]
[1780266998561,31.26,73894.46,0.1,-0.51745,0.00021,23.83674]
[1780266998877,31.26,73894.62,0.1,-0.51742,0.00021,23.83688]
[1780266999432,31.26,73894.62,0.1,-0.51742,0.00021,23.83688]
[1780266999884,31.26,73893.44,0.1,-0.51767,0.00021,23.83584]
[1780267001674,31.26,73893.29,0.1,-0.5177,0.00021,23.83571]
[1780267002906,31.26,73886.07,0.1,-0.51924,0.00021,23.82911]
[1780267006714,31.26,73887.13,0.1,-0.51902,0.00021,23.8301]
[1780267006934,31.26,73886.86,0.1,-0.51908,0.00021,23.82985]
[1780267012976,31.26,73887.59,0.1,-0.51892,0.00021,23.83053]
[1780267018755,31.26,73887.5,0.1,-0.51894,0.00021,23.83045]
[1780267018762,31.26,73887.5,0.1,-0.51894,0.00021,23.83045]
[1780267018800,31.26,73887.5,0.1,-0.51894,0.00021,23.83045]
[1780267018894,31.26,73887.54,0.1,-0.51893,0.00021,23.83049]
[1780267019171,31.26,73887.54,0.1,-0.51893,0.00021,23.83049]
[1780267019542,31.26,73887.54,0.1,-0.51893,0.00021,23.83049]
[1780267019795,31.26,73887.54,0.1,-0.51893,0.00021,23.83049]
[1780267023054,31.26,73893.9,0.1,-0.51757,0.00021,23.83625]
[1780267023988,31.26,73893.9,0.1,-0.51757,0.00021,23.83625]
[1780267024061,31.26,73893.69,0.1,-0.51762,0.00021,23.83606]
[1780267025895,31.26,73893.69,0.1,-0.51762,0.00021,23.83606]
[1780267030970,31.26,73894.52,0.1,-0.51744,0.00021,23.83679]
[1780267031017,31.26,73894.59,0.1,-0.51743,0.00021,23.83686]
[1780267031022,31.26,73894.59,0.1,-0.51743,0.00021,23.83686]
[1780267031110,31.26,73890.08,0.1,-0.51839,0.00021,23.83282]
[1780267032678,31.26,73890.08,0.1,-0.51839,0.00021,23.83282]
[1780267032939,31.26,73890.08,0.1,-0.51839,0.00021,23.83282]
[1780267033124,31.26,73883.9,0.1,-0.5197,0.00021,23.82706]
[1780267034352,31.26,73883.9,0.1,-0.5197,0.00021,23.82706]
[1780267034393,31.26,73883.9,0.1,-0.5197,0.00021,23.82706]
[1780267034402,31.26,73883.9,0.1,-0.5197,0.00021,23.82706]
[1780267034560,31.26,73883.9,0.1,-0.5197,0.00021,23.82706]
[1780267034607,31.26,73883.9,0.1,-0.5197,0.00021,23.82706]
[1780267034694,31.26,73883.9,0.1,-0.5197,0.00021,23.82706]
[1780267034785,31.26,73884.18,0.1,-0.51964,0.00021,23.82733]
[1780267035494,31.26,73871.98,0.1,-0.52224,0.00021,23.81523]
[1780267037725,31.26,73871.62,0.1,-0.52232,0.00021,23.81486]
[1780267037849,31.26,73871.62,0.1,-0.52232,0.00021,23.81486]
[1780267038243,31.26,73871.58,0.1,-0.52233,0.00021,23.81483]
[1780267038280,31.26,73871.58,0.1,-0.52233,0.00021,23.81483]
[1780267038321,31.26,73864.34,0.1,-0.52387,0.00021,23.80715]
[1780267040418,31.26,73862.56,0.1,-0.52425,0.00021,23.80521]
[1780267041180,31.26,73857.72,0.1,-0.52528,0.00021,23.79982]
[1780267042363,31.26,73857.72,0.1,-0.52528,0.00021,23.79982]
[1780267042464,31.26,73851.72,0.1,-0.52656,0.00021,23.79292]
[1780267045208,31.26,73847.13,0.1,-0.52754,0.00021,23.78747]
[1780267047637,31.26,73846.82,0.1,-0.5276,0.00021,23.78709]
[1780267048380,31.26,73845.59,0.1,-0.52787,0.00021,23.7856]
[1780267048434,31.26,73839.8,0.1,-0.5291,0.00021,23.77847]
[1780267051582,31.26,73839.09,0.1,-0.52925,0.00021,23.77757]
[1780267052271,31.26,73839.09,0.1,-0.52926,0.00021,23.77409]
[1780267052296,31.26,73839.09,0.1,-0.52926,0.00021,23.77409]
[1780267054845,31.26,73837.54,0.1,-0.52959,0.00021,23.77212]
[1780267054871,31.26,73837.54,0.1,-0.52959,0.00021,23.77212]
[1780267058199,31.25,73834.13,0.1,-0.53032,0.00021,23.76775]
[1780267058209,31.25,73834.13,0.1,-0.53032,0.00021,23.76775]
[1780267058211,31.25,73834.13,0.1,-0.53032,0.00021,23.76775]
[1780267059936,31.25,73831.13,0.1,-0.53096,0.00021,23.76384]
[1780267059975,31.25,73831.13,0.1,-0.53096,0.00021,23.76384]
[1780267059961,31.25,73821.89,0.1,-0.53293,0.00021,23.75144]
[1780267060729,31.25,73821.89,0.1,-0.53293,0.00021,23.75144]
[1780267060780,31.25,73821.92,0.1,-0.53293,0.00021,23.75148]
[1780267062093,31.25,73820.82,0.1,-0.53316,0.00021,23.74997]
[1780267062136,31.25,73820.82,0.1,-0.53316,0.00021,23.74997]
[1780267062585,31.25,73820.82,0.1,-0.53316,0.00021,23.74997]
[1780267062624,31.25,73819.22,0.1,-0.5335,0.00021,23.74775]
[1780267064083,31.25,73819.68,0.1,-0.5334,0.00021,23.74838]
[1780267066481,31.25,73819.34,0.1,-0.53348,0.00021,23.7479]
[1780267068480,31.25,73817.15,0.1,-0.53395,0.00021,23.74483]
[1780267068495,31.25,73817.15,0.1,-0.53395,0.00021,23.74483]
[1780267068509,31.25,73817.15,0.1,-0.53395,0.00021,23.74483]
[1780267073407,31.25,73822.08,0.1,-0.5329,0.00021,23.75167]
[1780267077838,31.25,73820.57,0.1,-0.53322,0.00021,23.74959]
[1780267077844,31.25,73820.57,0.1,-0.53322,0.00021,23.74959]
[1780267078440,31.25,73813.78,0.1,-0.53467,0.00021,23.74004]
[1780267081333,31.25,73813.71,0.1,-0.53468,0.00021,23.73994]
[1780267084827,31.24,73815.81,0.1,-0.53424,0.00021,23.74291]
[1780267084879,31.24,73815.81,0.1,-0.53424,0.00021,23.74291]
[1780267084903,31.24,73815.81,0.1,-0.53424,0.00021,23.74291]
[1780267084929,31.24,73816.2,0.1,-0.53415,0.00021,23.74346]
[1780267085948,31.24,73816.2,0.1,-0.53415,0.00021,23.74346]
[1780267085974,31.24,73816.2,0.1,-0.53415,0.00021,23.74346]
[1780267086033,31.24,73811.01,0.1,-0.53526,0.00021,23.73605]
[1780267086138,31.24,73811.01,0.1,-0.53526,0.00021,23.73605]
[1780267087865,31.24,73808.07,0.1,-0.53588,0.00021,23.73176]
[1780267087993,31.24,73808.07,0.1,-0.53588,0.00021,23.73176]
[1780267087982,31.25,73808.01,0.1,-0.53589,0.00021,23.73169]
[1780267094553,31.24,73808.65,0.1,-0.53576,0.00021,23.7326]
[1780267100595,31.24,73808.86,0.1,-0.53572,0.00021,23.73289]
[1780267104437,31.24,73808.86,0.1,-0.53572,0.00021,23.73288]
[1780267109662,31.24,73804.87,0.1,-0.53657,0.00021,23.72702]
[1780267115025,31.25,73805.42,0.1,-0.53645,0.00021,23.72438]
[1780267115051,31.25,73805.42,0.1,-0.53645,0.00021,23.72438]
[1780267123067,31.25,73807.17,0.1,-0.53607,0.00021,23.72703]
[1780267123080,31.25,73807.17,0.1,-0.53607,0.00021,23.72703]
[1780267124081,31.25,73807.1,0.1,-0.53608,0.00021,23.72693]
[1780267123761,31.26,73796.12,0.1,-0.53842,0.00021,23.71036]
[1780267124767,31.26,73791.63,0.1,-0.53937,0.00021,23.70336]
[1780267129803,31.25,73789.78,0.1,-0.53977,0.00021,23.70041]
[1780267134838,31.25,73788.48,0.1,-0.54005,0.00021,23.6983]
[1780267139873,31.25,73789.03,0.1,-0.53994,0.00021,23.69915]
[1780267144908,31.24,73788.17,0.1,-0.54013,0.00021,23.69775]
[1780267149943,31.24,73789.11,0.1,-0.53993,0.00021,23.69923]
[1780267153971,31.24,73793.95,0.1,-0.5389,0.00021,23.70686]
[1780267159006,31.24,73794.09,0.1,-0.53887,0.00021,23.7071]
[1780267164043,31.24,73795.49,0.1,-0.53857,0.00021,23.70929]
[1780267171092,31.25,73795.88,0.1,-0.53849,0.00021,23.70643]
[1780267172516,31.25,73795.88,0.1,-0.53849,0.00021,23.70643]
[1780267173574,31.25,73797.91,0.1,-0.53806,0.00021,23.70957]
[1780267174115,31.25,73804.37,0.1,-0.53668,0.00021,23.71936]
[1780267175706,31.25,73804.15,0.1,-0.53672,0.00021,23.71904]
[1780267176129,31.25,73804.75,0.1,-0.5366,0.00021,23.71992]
[1780267177610,31.25,73805.15,0.1,-0.53651,0.00021,23.72051]
[1780267183634,31.24,73808.05,0.1,-0.5359,0.00021,23.72477]
[1780267189578,31.24,73811.33,0.1,-0.53521,0.00021,23.72953]
[1780267191599,31.24,73811.48,0.1,-0.53518,0.00021,23.72973]
[1780267191660,31.24,73811.48,0.1,-0.53518,0.00021,23.72973]
[1780267197277,31.24,73813.17,0.1,-0.53482,0.00021,23.73214]
[1780267199190,31.24,73813.45,0.1,-0.53476,0.00021,23.73254]
[1780267199512,31.24,73813.45,0.1,-0.53476,0.00021,23.73254]
[1780267199571,31.24,73813.45,0.1,-0.53476,0.00021,23.73254]
[1780267199614,31.24,73813.37,0.1,-0.53478,0.00021,23.73242]
[1780267200224,31.24,73813.37,0.1,-0.53478,0.00021,23.73242]
[1780267200399,31.24,73813.37,0.1,-0.53478,0.00021,23.73242]
[1780267200651,31.24,73796.04,0.1,-0.53847,0.00021,23.7066]
[1780267201306,31.24,73796.91,0.1,-0.53828,0.00021,23.70795]
[1780267202769,31.24,73796.91,0.1,-0.53828,0.00021,23.70795]
[1780267204970,31.24,73796.92,0.1,-0.53828,0.00021,23.70798]
[1780267206823,31.24,73796.97,0.1,-0.53826,0.00021,23.70808]
[1780267208721,31.24,73797.21,0.1,-0.53821,0.00021,23.70846]
[1780267214397,31.25,73795.81,0.1,-0.5385,0.00021,23.70636]
[1780267217421,31.25,73800.98,0.1,-0.53739,0.00021,23.7143]
[1780267224467,31.26,73801.87,0.1,-0.5372,0.00021,23.71568]
[1780267227133,31.26,73802.59,0.1,-0.53704,0.00021,23.71677]
[1780267228124,31.26,73804.84,0.1,-0.53656,0.00021,23.72014]
[1780267231286,31.26,73806.59,0.1,-0.5362,0.00021,23.71923]
[1780267232113,31.26,73806.59,0.1,-0.5362,0.00021,23.71923]
[1780267232165,31.26,73812.18,0.1,-0.53501,0.00021,23.72738]
[1780267232523,31.26,73817.05,0.1,-0.53397,0.00021,23.73431]
[1780267235754,31.26,73818.3,0.1,-0.53371,0.00021,23.73606]
[1780267235780,31.26,73818.3,0.1,-0.53371,0.00021,23.73606]
[1780267235853,31.26,73818.3,0.1,-0.53371,0.00021,23.73606]
[1780267235931,31.26,73818.51,0.1,-0.53366,0.00021,23.73635]
[1780267236551,31.26,73827.01,0.1,-0.53185,0.00021,23.74797]
[1780267241586,31.25,73828.18,0.1,-0.53161,0.00021,23.74952]
[1780267242497,31.25,73828.18,0.1,-0.53161,0.00021,23.74952]
[1780267243528,31.25,73828.22,0.1,-0.5316,0.00021,23.74957]
[1780267245411,31.25,73825.35,0.1,-0.53221,0.00021,23.74572]
[1780267245429,31.25,73825.35,0.1,-0.53221,0.00021,23.74572]
[1780267245719,31.25,73825.35,0.1,-0.53221,0.00021,23.74572]
[1780267245821,31.25,73824.99,0.1,-0.53229,0.00021,23.74523]
[1780267251657,31.25,73822.51,0.1,-0.53283,0.00021,23.7418]
[1780267252882,31.25,73822.51,0.1,-0.53283,0.00021,23.7418]
[1780267261728,31.23,73821.81,0.1,-0.53299,0.00021,23.74075]
[1780267266763,31.23,73821.16,0.1,-0.53314,0.00021,23.73981]
[1780267273815,31.22,73820.36,0.1,-0.53333,0.00021,23.73864]
[1780267283885,31.2,73820.3,0.1,-0.53336,0.00021,23.73846]
[1780267285805,31.2,73820.3,0.1,-0.53336,0.00021,23.73846]
[1780267285974,31.2,73820.3,0.1,-0.53336,0.00021,23.73846]
[1780267286638,31.2,73819.95,0.1,-0.53344,0.00021,23.73795]
[1780267286912,31.2,73819.95,0.1,-0.53344,0.00021,23.73795]
[1780267287014,31.2,73808.65,0.1,-0.53585,0.00021,23.7218]
[1780267289270,31.2,73807.82,0.1,-0.53602,0.00021,23.7206]
[1780267294962,31.21,73807.06,0.1,-0.53618,0.00021,23.71605]
[1780267299997,31.21,73807.13,0.1,-0.53616,0.00021,23.71619]
[1780267305033,31.22,73807.55,0.1,-0.53606,0.00021,23.71686]
[1780267309269,31.22,73807.52,0.1,-0.53606,0.00021,23.71684]
[1780267309320,31.22,73806.1,0.1,-0.53636,0.00021,23.71475]
[1780267310068,31.22,73807.69,0.1,-0.53602,0.00021,23.71711]
[1780267315103,31.22,73808.31,0.1,-0.53589,0.00021,23.71801]
[1780267320138,31.22,73811.02,0.1,-0.53532,0.00021,23.72195]
[1780267322515,31.22,73808.96,0.1,-0.53576,0.00021,23.71894]
[1780267322584,31.22,73808.96,0.1,-0.53576,0.00021,23.71894]
[1780267322590,31.22,73808.96,0.1,-0.53576,0.00021,23.71894]
[1780267323159,31.22,73803.8,0.1,-0.53686,0.00021,23.7113]
[1780267328194,31.23,73803.25,0.1,-0.53696,0.00021,23.71052]
[1780267332223,31.23,73798.39,0.1,-0.53799,0.00021,23.70318]
[1780267337258,31.23,73794.38,0.1,-0.53884,0.00021,23.697]
[1780267338690,31.23,73794.38,0.1,-0.53884,0.00021,23.697]
[1780267344309,31.24,73793.6,0.1,-0.539,0.00021,23.69582]
[1780267349344,31.24,73793.07,0.1,-0.53911,0.00021,23.69502]
[1780267354379,31.24,73792.3,0.1,-0.53928,0.00021,23.69036]
[1780267359414,31.25,73792.48,0.1,-0.53923,0.00021,23.69067]
[1780267365456,31.25,73793.27,0.1,-0.53906,0.00021,23.69195]
[1780267371498,31.26,73794.2,0.1,-0.53885,0.00021,23.69344]
[1780267376533,31.26,73792.45,0.1,-0.53922,0.00021,23.69073]
[1780267381568,31.26,73792.57,0.1,-0.53919,0.00021,23.69096]
[1780267386603,31.27,73792.64,0.1,-0.53917,0.00021,23.6911]
[1780267392646,31.27,73792.6,0.1,-0.53917,0.00021,23.69109]
[1780267393653,31.27,73786.18,0.1,-0.54053,0.00021,23.68088]
[1780267398689,31.28,73787.73,0.1,-0.5402,0.00021,23.68342]
[1780267401709,31.28,73783.1,0.1,-0.54118,0.00021,23.67592]
[1780267406745,31.28,73784.6,0.1,-0.54086,0.00021,23.67835]
[1780267411780,31.27,73783.96,0.1,-0.54101,0.00021,23.67381]
[1780267416816,31.27,73784.12,0.1,-0.54098,0.00021,23.67406]
[1780267419006,31.27,73783.9,0.1,-0.54103,0.00021,23.67369]
[1780267427893,31.27,73784.36,0.1,-0.54093,0.00021,23.67441]
[1780267429912,31.27,73791.22,0.1,-0.53948,0.00021,23.68539]
[1780267430915,31.27,73796.84,0.1,-0.53828,0.00021,23.69417]
[1780267435950,31.27,73796.14,0.1,-0.53842,0.00021,23.69311]
[1780267441992,31.28,73797.38,0.1,-0.53815,0.00021,23.69505]
[1780267448036,31.28,73794.27,0.1,-0.53881,0.00021,23.69027]
[1780267453071,31.28,73794.63,0.1,-0.53873,0.00021,23.69085]
[1780267458106,31.28,73796.27,0.1,-0.53838,0.00021,23.69342]
[1780267458628,31.28,73796.27,0.1,-0.53838,0.00021,23.69342]
[1780267464148,31.29,73795.75,0.1,-0.53848,0.00021,23.69265]
[1780267466379,31.29,73795.84,0.1,-0.53846,0.00021,23.69279]
[1780267474218,31.29,73796.24,0.1,-0.53838,0.00021,23.68997]
[1780267479253,31.3,73796.46,0.1,-0.53832,0.00021,23.69033]
[1780267484288,31.3,73795.97,0.1,-0.53842,0.00021,23.6896]
[1780267487442,31.3,73797.0,0.1,-0.5382,0.00021,23.6912]
[1780267487455,31.3,73797.0,0.1,-0.5382,0.00021,23.6912]
[1780267487475,31.3,73797.07,0.1,-0.53819,0.00021,23.69131]
[1780267488316,31.3,73803.61,0.1,-0.5368,0.00021,23.70123]
[1780267493352,31.3,73803.54,0.1,-0.53682,0.00021,23.70108]
[1780267499393,31.29,73805.13,0.1,-0.53649,0.00021,23.70339]
[1780267500178,31.29,73805.13,0.1,-0.53649,0.00021,23.70339]
[1780267500510,31.29,73807.96,0.1,-0.53589,0.00021,23.70757]
[1780267501407,31.29,73814.66,0.1,-0.53446,0.00021,23.71722]
[1780267505780,31.29,73815.38,0.1,-0.53431,0.00021,23.71823]
[1780267506442,31.29,73810.24,0.1,-0.53541,0.00021,23.71086]
[1780267510330,31.29,73809.78,0.1,-0.53551,0.00021,23.71019]
[1780267510345,31.29,73809.78,0.1,-0.53551,0.00021,23.71019]
[1780267510453,31.29,73809.78,0.1,-0.53551,0.00021,23.71019]
[1780267514700,31.28,73814.93,0.1,-0.53442,0.00021,23.71755]
[1780267520540,31.28,73815.03,0.1,-0.5344,0.00021,23.71767]
[1780267525575,31.28,73813.31,0.1,-0.53477,0.00021,23.71521]
[1780267530610,31.27,73814.18,0.1,-0.53459,0.00021,23.71643]
[1780267531862,31.27,73814.18,0.1,-0.53459,0.00021,23.71643]
[1780267535723,31.27,73815.27,0.1,-0.53436,0.00021,23.71448]
[1780267541283,31.27,73814.44,0.1,-0.53454,0.00021,23.71329]
[1780267545716,31.27,73810.11,0.1,-0.53547,0.00021,23.70704]
[1780267548468,31.27,73810.11,0.1,-0.53547,0.00021,23.70704]
[1780267548520,31.27,73808.59,0.1,-0.5358,0.00021,23.70481]
[1780267549744,31.26,73814.14,0.1,-0.53462,0.00021,23.71281]
[1780267550777,31.26,73814.14,0.1,-0.53462,0.00021,23.71281]
[1780267556793,31.26,73817.8,0.1,-0.53384,0.00021,23.71796]
[1780267559472,31.26,73817.56,0.1,-0.53389,0.00021,23.71762]
[1780267562255,31.26,73817.31,0.1,-0.53395,0.00021,23.71727]
[1780267567870,31.26,73815.31,0.1,-0.53438,0.00021,23.71443]
[1780267572905,31.26,73815.13,0.1,-0.53442,0.00021,23.71416]
[1780267574459,31.26,73815.13,0.1,-0.53442,0.00021,23.71416]
[1780267575372,31.26,73815.13,0.1,-0.53442,0.00021,23.71416]
[1780267575432,31.26,73815.13,0.1,-0.53442,0.00021,23.71416]
[1780267575493,31.25,73815.03,0.1,-0.53444,0.00021,23.71401]
[1780267575926,31.25,73820.06,0.1,-0.53337,0.00021,23.72107]
[1780267577199,31.25,73820.06,0.1,-0.53337,0.00021,23.72107]
[1780267578020,31.25,73823.1,0.1,-0.53272,0.00021,23.72525]
[1780267578081,31.25,73823.1,0.1,-0.53272,0.00021,23.72525]
[1780267579198,31.25,73824.81,0.1,-0.53236,0.00021,23.72758]
[1780267579234,31.25,73831.33,0.1,-0.53097,0.00021,23.73626]
[1780267581479,31.25,73832.86,0.1,-0.53064,0.00021,23.73826]
[1780267582752,31.25,73831.65,0.1,-0.5309,0.00021,23.73667]
[1780267583169,31.25,73831.65,0.1,-0.5309,0.00021,23.73667]
[1780267583984,31.25,73825.23,0.1,-0.53227,0.00021,23.72813]
[1780267587355,31.25,73825.1,0.1,-0.5323,0.00021,23.72795]
[1780267587362,31.25,73825.1,0.1,-0.5323,0.00021,23.72795]
[1780267587456,31.25,73825.1,0.1,-0.5323,0.00021,23.72795]
[1780267587687,31.25,73825.1,0.1,-0.5323,0.00021,23.72795]
[1780267591668,31.25,73817.19,0.1,-0.534,0.00021,23.71352]
[1780267591780,31.25,73817.19,0.1,-0.534,0.00021,23.71352]
[1780267592667,31.25,73817.09,0.1,-0.53402,0.00021,23.71337]
[1780267595908,31.24,73814.09,0.1,-0.53466,0.00021,23.7091]
[1780267595961,31.24,73814.09,0.1,-0.53466,0.00021,23.7091]
[1780267596001,31.24,73814.09,0.1,-0.53466,0.00021,23.7091]
[1780267596445,31.24,73814.09,0.1,-0.53466,0.00021,23.7091]
[1780267596537,31.24,73818.98,0.1,-0.53362,0.00021,23.716]
[1780267597124,31.24,73818.98,0.1,-0.53362,0.00021,23.716]
[1780267597135,31.24,73818.98,0.1,-0.53362,0.00021,23.716]
[1780267597263,31.24,73818.98,0.1,-0.53362,0.00021,23.716]
[1780267597466,31.24,73838.22,0.1,-0.52952,0.00021,23.74158]
[1780267598251,31.24,73843.47,0.1,-0.5284,0.00021,23.74812]
[1780267603908,31.24,73843.61,0.1,-0.52837,0.00021,23.74828]
[1780267604128,31.24,73837.4,0.1,-0.5297,0.00021,23.74052]
[1780267609162,31.24,73836.46,0.1,-0.5299,0.00021,23.73931]
[1780267614198,31.23,73836.41,0.1,-0.52991,0.00021,23.73923]
[1780267619233,31.23,73833.11,0.1,-0.53062,0.00021,23.73497]
[1780267625275,31.23,73834.48,0.1,-0.53033,0.00021,23.73673]
[1780267628493,31.23,73834.65,0.1,-0.5303,0.00021,23.73694]
[1780267631318,31.23,73839.85,0.1,-0.52919,0.00021,23.74355]
[1780267636353,31.22,73842.49,0.1,-0.52863,0.00021,23.74682]
[1780267637360,31.22,73849.1,0.1,-0.52722,0.00021,23.75485]
[1780267639651,31.22,73848.03,0.1,-0.52745,0.00021,23.75356]
[1780267645416,31.22,73851.17,0.1,-0.52678,0.00021,23.75728]
[1780267650451,31.22,73851.49,0.1,-0.52671,0.00021,23.75765]
[1780267651470,31.22,73851.49,0.1,-0.52671,0.00021,23.75765]
[1780267651504,31.22,73851.49,0.1,-0.52671,0.00021,23.75765]
[1780267651630,31.22,73855.43,0.1,-0.52588,0.00021,23.75875]
[1780267651639,31.22,73855.43,0.1,-0.52588,0.00021,23.75875]
[1780267652066,31.22,73855.43,0.1,-0.52588,0.00021,23.75875]
[1780267652255,31.22,73855.43,0.1,-0.52588,0.00021,23.75875]
[1780267652467,31.22,73872.97,0.1,-0.52213,0.00021,23.77786]
[1780267654481,31.22,73871.57,0.1,-0.52243,0.00021,23.77641]
[1780267659516,31.22,73867.24,0.1,-0.52335,0.00021,23.77184]
[1780267664551,31.22,73866.29,0.1,-0.52356,0.00021,23.77082]
[1780267665241,31.22,73866.29,0.1,-0.52356,0.00021,23.77082]
[1780267667572,31.21,73866.49,0.1,-0.52352,0.00021,23.77103]
[1780267671041,31.21,73866.53,0.1,-0.52351,0.00021,23.77106]
[1780267674119,31.21,73866.43,0.1,-0.52354,0.00021,23.77094]
[1780267680436,31.2,73860.01,0.1,-0.52491,0.00021,23.76388]
[1780267683282,31.2,73860.98,0.1,-0.52471,0.00021,23.76495]
[1780267685519,31.2,73861.13,0.1,-0.52468,0.00021,23.76511]
[1780267685529,31.2,73861.13,0.1,-0.52468,0.00021,23.76511]
[1780267687712,31.2,73865.96,0.1,-0.52365,0.00021,23.77039]
[1780267692747,31.19,73866.38,0.1,-0.52356,0.00021,23.77084]
[1780267697782,31.19,73866.89,0.1,-0.52345,0.00021,23.77138]
[1780267702817,31.19,73868.97,0.1,-0.52301,0.00021,23.7736]
[1780267709866,31.19,73868.82,0.1,-0.52304,0.00021,23.77343]
[1780267714901,31.19,73868.8,0.1,-0.52305,0.00021,23.76993]
[1780267716554,31.19,73868.8,0.1,-0.52305,0.00021,23.76993]
[1780267716682,31.19,73868.8,0.1,-0.52305,0.00021,23.76993]
[1780267716626,31.19,73868.95,0.1,-0.52302,0.00021,23.77008]
[1780267716793,31.19,73868.95,0.1,-0.52302,0.00021,23.77008]
[1780267718386,31.19,73880.56,0.1,-0.52054,0.00021,23.78192]
[1780267718813,31.19,73880.56,0.1,-0.52054,0.00021,23.78192]
[1780267718831,31.19,73880.56,0.1,-0.52054,0.00021,23.78192]
[1780267718833,31.19,73880.56,0.1,-0.52054,0.00021,23.78192]
[1780267718910,31.19,73880.56,0.1,-0.52054,0.00021,23.78192]
[1780267718928,31.19,73882.94,0.1,-0.52003,0.00021,23.78423]
[1780267719790,31.19,73882.94,0.1,-0.52003,0.00021,23.78423]
[1780267720112,31.19,73882.94,0.1,-0.52003,0.00021,23.78423]
[1780267720939,31.19,73885.54,0.1,-0.51947,0.00021,23.78671]
[1780267721078,31.19,73885.54,0.1,-0.51947,0.00021,23.78671]
[1780267721180,31.19,73885.79,0.1,-0.51942,0.00021,23.78695]
[1780267724625,31.19,73885.13,0.1,-0.51956,0.00021,23.78633]
[1780267724679,31.19,73885.13,0.1,-0.51956,0.00021,23.78633]
[1780267725700,31.19,73885.14,0.1,-0.51956,0.00021,23.78634]
[1780267725704,31.19,73885.14,0.1,-0.51956,0.00021,23.78634]
[1780267725725,31.19,73885.14,0.1,-0.51956,0.00021,23.78634]
[1780267725821,31.19,73885.49,0.1,-0.51948,0.00021,23.78667]
[1780267725982,31.19,73882.0,0.1,-0.52023,0.00021,23.78332]
[1780267726989,31.19,73872.54,0.1,-0.52225,0.00021,23.77384]
[1780267732025,31.19,73872.11,0.1,-0.52235,0.00021,23.77339]
[1780267733087,31.19,73872.11,0.1,-0.52235,0.00021,23.77339]
[1780267739073,31.19,73872.18,0.1,-0.52233,0.00021,23.77346]
[1780267743641,31.19,73871.89,0.1,-0.5224,0.00021,23.77316]
[1780267743702,31.19,73871.89,0.1,-0.5224,0.00021,23.77316]
[1780267744108,31.19,73862.86,0.1,-0.52433,0.00021,23.7635]
[1780267745120,31.19,73855.76,0.1,-0.52585,0.00021,23.7555]
[1780267748142,31.18,73847.54,0.1,-0.52761,0.00021,23.74582]
[1780267752672,31.18,73846.26,0.1,-0.52788,0.00021,23.74427]
[1780267754669,31.18,73845.97,0.1,-0.52794,0.00021,23.74392]
[1780267758568,31.18,73846.08,0.1,-0.52792,0.00021,23.74405]
[1780267758892,31.18,73845.94,0.1,-0.52795,0.00021,23.74388]
[1780267764252,31.18,73841.77,0.1,-0.52885,0.00021,23.73874]
[1780267768812,31.18,73841.42,0.1,-0.52892,0.00021,23.73829]
[1780267774344,31.18,73838.72,0.1,-0.52951,0.00021,23.73141]
[1780267780367,31.18,73837.63,0.1,-0.52974,0.00021,23.73001]
[1780267785402,31.18,73839.05,0.1,-0.52944,0.00021,23.73181]
[1780267790436,31.17,73836.99,0.1,-0.52988,0.00021,23.72918]
[1780267795472,31.17,73837.08,0.1,-0.52986,0.00021,23.7293]
[1780267796311,31.17,73837.08,0.1,-0.52986,0.00021,23.7293]
[1780267801515,31.17,73841.97,0.1,-0.52882,0.00021,23.73545]
[1780267812592,31.17,73840.66,0.1,-0.52911,0.00021,23.73379]
[1780267817001,31.17,73839.32,0.1,-0.52939,0.00021,23.7321]
[1780267822662,31.16,73837.94,0.1,-0.52969,0.00021,23.73034]
[1780267827697,31.16,73834.31,0.1,-0.53047,0.00021,23.72567]
[1780267828704,31.16,73829.51,0.1,-0.5315,0.00021,23.71936]
[1780267833739,31.16,73827.42,0.1,-0.53195,0.00021,23.71308]
[1780267834748,31.16,73836.09,0.1,-0.53009,0.00021,23.72448]
[1780267840789,31.16,73835.93,0.1,-0.53013,0.00021,23.72427]
[1780267847838,31.16,73834.51,0.1,-0.53044,0.00021,23.72243]
[1780267849332,31.16,73834.51,0.1,-0.53044,0.00021,23.72243]
[1780267852522,31.16,73828.54,0.1,-0.53171,0.00021,23.71457]
[1780267852561,31.16,73828.54,0.1,-0.53171,0.00021,23.71457]
[1780267852609,31.16,73827.81,0.1,-0.53187,0.00021,23.7136]
[1780267853153,31.16,73827.81,0.1,-0.53187,0.00021,23.7136]
[1780267853511,31.16,73827.81,0.1,-0.53187,0.00021,23.7136]
[1780267856717,31.16,73820.83,0.1,-0.53337,0.00021,23.70404]
[1780267860614,31.15,73820.73,0.1,-0.5334,0.00021,23.70387]
[1780267860753,31.15,73820.73,0.1,-0.5334,0.00021,23.70387]
[1780267864957,31.15,73815.54,0.1,-0.53452,0.00021,23.6965]
[1780267870562,31.14,73817.59,0.1,-0.53409,0.00021,23.69937]
[1780267875614,31.13,73822.01,0.1,-0.53315,0.00021,23.7055]
[1780267878479,31.13,73822.53,0.1,-0.53304,0.00021,23.7062]
[1780267881702,31.13,73822.92,0.1,-0.53296,0.00021,23.70672]
[1780267881862,31.13,73825.55,0.1,-0.5324,0.00021,23.7103]
[1780267882890,31.13,73825.55,0.1,-0.5324,0.00021,23.7103]
[1780267884092,31.13,73831.34,0.1,-0.53116,0.00021,23.71806]
[1780267887311,31.13,73831.65,0.1,-0.5311,0.00021,23.71847]
[1780267888398,31.13,73831.7,0.1,-0.53109,0.00021,23.71854]
[1780267888435,31.13,73837.23,0.1,-0.5299,0.00021,23.72572]
[1780267894162,31.12,73841.21,0.1,-0.52906,0.00021,23.72726]
[1780267900205,31.12,73841.46,0.1,-0.52901,0.00021,23.72756]
[1780267906248,31.12,73841.29,0.1,-0.52905,0.00021,23.72734]
[1780267912290,31.12,73845.21,0.1,-0.52821,0.00021,23.73219]
[1780267920347,31.11,73845.26,0.1,-0.5282,0.00021,23.73224]
[1780267925382,31.11,73845.08,0.1,-0.52824,0.00021,23.73201]
[1780267930417,31.11,73845.49,0.1,-0.52815,0.00021,23.73251]
[1780267932371,31.11,73845.7,0.1,-0.52811,0.00021,23.73276]
[1780267932431,31.11,73853.47,0.1,-0.52644,0.00021,23.74206]
[1780267932958,31.11,73853.47,0.1,-0.52644,0.00021,23.74206]
[1780267933438,31.11,73858.44,0.1,-0.52537,0.00021,23.74779]
[1780267938473,31.11,73858.96,0.1,-0.52527,0.00021,23.74836]
[1780267943508,31.1,73860.48,0.1,-0.52495,0.00021,23.75006]
[1780267947739,31.1,73860.18,0.1,-0.52501,0.00021,23.74972]
[1780267953578,31.1,73858.26,0.1,-0.52543,0.00021,23.74406]
[1780267958613,31.1,73859.09,0.1,-0.52525,0.00021,23.74501]
[1780267963648,31.1,73859.05,0.1,-0.52526,0.00021,23.74497]
[1780267967806,31.1,73859.15,0.1,-0.52524,0.00021,23.74508]
[1780267967844,31.1,73859.15,0.1,-0.52524,0.00021,23.74508]
[1780267967935,31.1,73859.15,0.1,-0.52524,0.00021,23.74508]
[1780267967871,31.1,73858.98,0.1,-0.52528,0.00021,23.74488]
[1780267968014,31.1,73858.98,0.1,-0.52528,0.00021,23.74488]
[1780267968144,31.1,73858.98,0.1,-0.52528,0.00021,23.74488]
[1780267968312,31.1,73858.98,0.1,-0.52528,0.00021,23.74488]
[1780267968972,31.1,73858.98,0.1,-0.52528,0.00021,23.74488]
[1780267968683,31.1,73871.17,0.1,-0.52266,0.00021,23.75817]
[1780267970646,31.1,73869.08,0.1,-0.52311,0.00021,23.75597]
[1780267970697,31.1,73862.81,0.1,-0.52445,0.00021,23.74917]
[1780267971329,31.1,73862.81,0.1,-0.52445,0.00021,23.74917]
[1780267971441,31.1,73862.81,0.1,-0.52445,0.00021,23.74917]
[1780267971704,31.1,73856.46,0.1,-0.52582,0.00021,23.742]
[1780267975350,31.1,73852.51,0.1,-0.52666,0.00021,23.73741]
[1780267978319,31.1,73855.69,0.1,-0.52598,0.00021,23.74112]
[1780267978519,31.1,73855.69,0.1,-0.52598,0.00021,23.74112]
[1780267982348,31.1,73861.7,0.1,-0.52469,0.00021,23.74795]
[1780267982424,31.1,73861.7,0.1,-0.52469,0.00021,23.74795]
[1780267986439,31.1,73861.38,0.1,-0.52476,0.00021,23.74757]
[1780267993868,31.1,73860.52,0.1,-0.52495,0.00021,23.7466]
[1780267995913,31.1,73860.53,0.1,-0.52494,0.00021,23.74662]
[1780267995980,31.1,73860.53,0.1,-0.52494,0.00021,23.74662]
[1780267996893,31.1,73851.4,0.1,-0.5269,0.00021,23.73609]
[1780268001927,31.1,73851.9,0.1,-0.52679,0.00021,23.73669]
[1780268007493,31.1,73851.04,0.1,-0.52698,0.00021,23.73568]
[1780268007550,31.1,73851.04,0.1,-0.52698,0.00021,23.73568]
[1780268007970,31.1,73856.0,0.1,-0.52591,0.00021,23.74149]
[1780268013006,31.11,73854.17,0.1,-0.52631,0.00021,23.73589]
[1780268018041,31.11,73855.17,0.1,-0.52609,0.00021,23.73705]
[1780268023076,31.11,73857.06,0.1,-0.52569,0.00021,23.73923]
[1780268025212,31.11,73856.18,0.1,-0.52587,0.00021,23.73822]
[1780268031132,31.1,73850.65,0.1,-0.52707,0.00021,23.73171]
[1780268036169,31.1,73851.15,0.1,-0.52697,0.00021,23.73228]
[1780268041204,31.09,73851.03,0.1,-0.527,0.00021,23.73212]
[1780268046239,31.09,73851.1,0.1,-0.52699,0.00021,23.73218]
[1780268051274,31.08,73851.54,0.1,-0.5269,0.00021,23.73268]
[1780268056309,31.08,73851.11,0.1,-0.527,0.00021,23.73214]
[1780268061346,31.07,73851.87,0.1,-0.52684,0.00021,23.73302]
[1780268066381,31.07,73851.68,0.1,-0.52689,0.00021,23.73277]
[1780268071483,31.06,73851.51,0.1,-0.52693,0.00021,23.73255]
[1780268079472,31.05,73851.33,0.1,-0.52699,0.00022,23.72881]
[1780268085515,31.05,73853.64,0.1,-0.5265,0.00022,23.73151]
[1780268090549,31.04,73852.1,0.1,-0.52683,0.00022,23.72967]
[1780268097597,31.03,73851.5,0.1,-0.52697,0.00022,23.72892]
[1780268103029,31.03,73851.07,0.1,-0.52707,0.00022,23.72839]
[1780268103148,31.03,73850.94,0.1,-0.5271,0.00022,23.72823]
[1780268103640,31.03,73856.92,0.1,-0.52581,0.00022,23.73524]
[1780268108675,31.02,73854.56,0.1,-0.52633,0.00022,23.73247]
[1780268109161,31.02,73854.56,0.1,-0.52633,0.00022,23.73247]
[1780268114716,31.02,73853.96,0.1,-0.52646,0.00022,23.73174]
[1780268116212,31.02,73853.96,0.1,-0.52646,0.00022,23.73174]
[1780268121767,31.01,73850.72,0.1,-0.52717,0.00022,23.72787]
[1780268126802,31.01,73851.53,0.1,-0.527,0.00022,23.72882]
[1780268132843,31.0,73852.03,0.1,-0.5269,0.00022,23.72591]
[1780268141907,31.0,73852.05,0.1,-0.5269,0.00022,23.72592]
[1780268146476,31.0,73849.89,0.1,-0.52737,0.00022,23.72333]
[1780268146971,31.0,73849.89,0.1,-0.52737,0.00022,23.72333]
[1780268147072,31.0,73839.86,0.1,-0.52953,0.00022,23.71091]
[1780268147951,31.0,73832.56,0.1,-0.5311,0.00022,23.70145]
[1780268148441,31.0,73832.56,0.1,-0.5311,0.00022,23.70145]
[1780268148904,31.0,73832.56,0.1,-0.5311,0.00022,23.70145]
[1780268149950,31.0,73832.68,0.1,-0.53107,0.00022,23.70161]
[1780268155000,31.0,73830.67,0.1,-0.53151,0.00022,23.69894]
[1780268160037,31.0,73832.17,0.1,-0.53118,0.00022,23.70093]
[1780268161688,31.0,73832.91,0.1,-0.53103,0.00022,23.70191]
[1780268167086,31.0,73837.33,0.1,-0.53007,0.00022,23.70767]
[1780268172121,31.0,73837.08,0.1,-0.53013,0.00022,23.70735]
[1780268177156,30.99,73837.16,0.1,-0.53011,0.00022,23.70744]
[1780268182191,30.99,73836.83,0.1,-0.53018,0.00022,23.70702]
[1780268187227,30.99,73836.56,0.1,-0.53024,0.00022,23.70667]
[1780268192262,30.99,73836.79,0.1,-0.5302,0.00022,23.70347]
[1780268195933,30.99,73836.79,0.1,-0.5302,0.00022,23.70347]
[1780268195981,30.99,73843.56,0.1,-0.52874,0.00022,23.71207]
[1780268196953,30.99,73843.56,0.1,-0.52874,0.00022,23.71207]
[1780268197022,30.99,73852.19,0.1,-0.52688,0.00022,23.72258]
[1780268202332,31.0,73854.0,0.1,-0.52649,0.00022,23.72473]
[1780268207367,31.0,73854.55,0.1,-0.52636,0.00022,23.72539]
[1780268213409,31.0,73854.68,0.1,-0.52633,0.00022,23.72556]
[1780268218444,31.01,73855.94,0.1,-0.52606,0.00022,23.72704]
[1780268223479,31.01,73854.08,0.1,-0.52645,0.00022,23.72489]
[1780268228514,31.02,73852.89,0.1,-0.5267,0.00022,23.72351]
[1780268233549,31.02,73852.28,0.1,-0.52683,0.00022,23.7228]
[1780268238584,31.02,73853.95,0.1,-0.52647,0.00022,23.72478]
[1780268243622,31.02,73855.17,0.1,-0.5262,0.00022,23.72622]
[1780268245198,31.02,73855.17,0.1,-0.5262,0.00022,23.72622]
[1780268245636,31.03,73859.72,0.1,-0.52522,0.00022,23.73146]
[1780268247780,31.03,73863.44,0.1,-0.52442,0.00022,23.73563]
[1780268248014,31.03,73863.44,0.1,-0.52442,0.00022,23.73563]
[1780268248042,31.03,73862.71,0.1,-0.52458,0.00022,23.73482]
[1780268249749,31.03,73864.55,0.1,-0.52418,0.00022,23.73685]
[1780268255705,31.03,73864.39,0.1,-0.52422,0.00022,23.7332]
[1780268260741,31.03,73866.02,0.1,-0.52387,0.00022,23.73499]
[1780268264688,31.03,73866.04,0.1,-0.52386,0.00022,23.73501]
[1780268271841,31.03,73866.26,0.1,-0.52382,0.00022,23.73524]
[1780268274631,31.03,73866.26,0.1,-0.52382,0.00022,23.73524]
[1780268274635,31.03,73866.26,0.1,-0.52382,0.00022,23.73524]
[1780268274649,31.03,73866.26,0.1,-0.52382,0.00022,23.73524]
[1780268274708,31.03,73866.26,0.1,-0.52382,0.00022,23.73524]
[1780268275636,31.03,73869.9,0.1,-0.52303,0.00022,23.73915]
[1780268275916,31.03,73869.9,0.1,-0.52303,0.00022,23.73915]
[1780268275945,31.03,73884.68,0.1,-0.51985,0.00022,23.7541]
[1780268276853,31.02,73884.49,0.1,-0.51989,0.00022,23.75392]
[1780268278025,31.02,73884.49,0.1,-0.51989,0.00022,23.75392]
[1780268279752,31.02,73885.25,0.1,-0.51973,0.00022,23.75464]
[1780268280627,31.02,73885.25,0.1,-0.51973,0.00022,23.75464]
[1780268285954,31.02,73884.74,0.1,-0.51984,0.00022,23.75416]
[1780268291958,31.02,73885.12,0.1,-0.51976,0.00022,23.75452]
[1780268296993,31.02,73885.41,0.1,-0.5197,0.00022,23.75479]
[1780268297499,31.02,73885.41,0.1,-0.5197,0.00022,23.75479]
[1780268297634,31.02,73885.41,0.1,-0.5197,0.00022,23.75479]
[1780268303042,31.02,73890.3,0.1,-0.51864,0.00022,23.75939]
[1780268308077,31.02,73891.7,0.1,-0.51834,0.00022,23.76067]
[1780268312105,31.03,73896.67,0.1,-0.51727,0.00022,23.76164]
[1780268318147,31.03,73898.03,0.1,-0.51698,0.00022,23.76284]
[1780268323182,31.03,73900.45,0.1,-0.51645,0.00022,23.76492]
[1780268328217,31.03,73901.5,0.1,-0.51622,0.00022,23.76582]
[1780268333252,31.04,73902.14,0.1,-0.51608,0.00022,23.76637]
[1780268338287,31.04,73900.08,0.1,-0.51653,0.00022,23.76463]
[1780268343322,31.04,73899.79,0.1,-0.51659,0.00022,23.76439]
[1780268343799,31.04,73899.79,0.1,-0.51659,0.00022,23.76439]
[1780268344329,31.04,73892.22,0.1,-0.51822,0.00022,23.75771]
[1780268349364,31.04,73890.79,0.1,-0.51852,0.00022,23.75641]
[1780268349897,31.04,73890.79,0.1,-0.51852,0.00022,23.75641]
[1780268354399,31.04,73885.56,0.1,-0.51965,0.00022,23.75152]
[1780268356316,31.04,73885.56,0.1,-0.51965,0.00022,23.75152]
[1780268365476,31.04,73885.63,0.1,-0.51963,0.00022,23.75158]
[1780268371518,31.04,73886.1,0.1,-0.51954,0.00022,23.74855]
[1780268373745,31.04,73885.35,0.1,-0.5197,0.00022,23.74783]
[1780268374200,31.04,73885.35,0.1,-0.5197,0.00022,23.74783]
[1780268374216,31.04,73885.33,0.1,-0.5197,0.00022,23.74781]
[1780268374839,31.04,73885.33,0.1,-0.5197,0.00022,23.74781]
[1780268374929,31.04,73876.98,0.1,-0.5215,0.00022,23.73959]
[1780268375784,31.04,73876.98,0.1,-0.5215,0.00022,23.73959]
[1780268376864,31.05,73873.35,0.1,-0.52228,0.00022,23.73587]
[1780268378290,31.05,73865.57,0.1,-0.52395,0.00022,23.72759]
[1780268379576,31.05,73860.54,0.1,-0.52504,0.00022,23.72202]
[1780268380955,31.05,73860.54,0.1,-0.52504,0.00022,23.72202]
[1780268381044,31.05,73860.54,0.1,-0.52504,0.00022,23.72202]
[1780268381204,31.05,73860.54,0.1,-0.52504,0.00022,23.72202]
[1780268381591,31.05,73855.17,0.1,-0.52619,0.00022,23.71587]
[1780268382462,31.05,73855.17,0.1,-0.52619,0.00022,23.71587]
[1780268382612,31.05,73855.17,0.1,-0.52619,0.00022,23.71587]
[1780268384116,31.05,73854.05,0.1,-0.52643,0.00022,23.71457]
[1780268384672,31.05,73851.74,0.1,-0.52693,0.00022,23.71185]
[1780268386699,31.05,73850.2,0.1,-0.52726,0.00022,23.71001]
[1780268386850,31.05,73838.88,0.1,-0.52969,0.00022,23.69601]
[1780268388645,31.05,73846.03,0.1,-0.52816,0.00022,23.70496]
[1780268393681,31.05,73847.65,0.1,-0.52781,0.00022,23.70693]
[1780268395196,31.05,73847.65,0.1,-0.52781,0.00022,23.70693]
[1780268401028,31.05,73848.06,0.1,-0.52772,0.00022,23.70743]
[1780268401120,31.05,73848.06,0.1,-0.52772,0.00022,23.70743]
[1780268401421,31.05,73849.37,0.1,-0.52744,0.00022,23.70901]
[1780268401739,31.05,73865.6,0.1,-0.52395,0.00022,23.72763]
[1780268402746,31.05,73864.38,0.1,-0.52421,0.00022,23.7263]
[1780268407680,31.05,73863.66,0.1,-0.52436,0.00022,23.72551]
[1780268407781,31.05,73862.51,0.1,-0.52461,0.00022,23.72424]
[1780268413823,31.05,73859.6,0.1,-0.52524,0.00022,23.72097]
[1780268414867,31.05,73859.6,0.1,-0.52524,0.00022,23.72097]
[1780268415050,31.05,73859.6,0.1,-0.52524,0.00022,23.72097]
[1780268415409,31.05,73858.75,0.1,-0.52542,0.00022,23.72001]
[1780268415511,31.05,73858.75,0.1,-0.52542,0.00022,23.72001]
[1780268416421,31.05,73880.0,0.1,-0.52084,0.00022,23.74264]
[1780268417896,31.05,73880.9,0.1,-0.52065,0.00022,23.74353]
[1780268417948,31.05,73880.9,0.1,-0.52065,0.00022,23.74353]
[1780268419992,31.05,73881.02,0.1,-0.52062,0.00022,23.74365]
[1780268420086,31.05,73881.02,0.1,-0.52062,0.00022,23.74365]
[1780268420919,31.05,73881.34,0.1,-0.52055,0.00022,23.74397]
[1780268424947,31.05,73880.62,0.1,-0.52071,0.00022,23.74325]
[1780268424957,31.05,73880.62,0.1,-0.52071,0.00022,23.74325]
[1780268424969,31.05,73880.62,0.1,-0.52071,0.00022,23.74325]
[1780268425016,31.05,73880.62,0.1,-0.52071,0.00022,23.74325]
[1780268427923,31.05,73885.26,0.1,-0.51971,0.00022,23.74777]
[1780268429143,31.05,73885.26,0.1,-0.51971,0.00022,23.74777]
[1780268429781,31.06,73886.61,0.1,-0.51942,0.00022,23.74906]
[1780268429937,31.06,73887.49,0.1,-0.51923,0.00022,23.74989]
[1780268435981,31.06,73887.15,0.1,-0.5193,0.00022,23.74609]
[1780268441021,31.06,73890.41,0.1,-0.5186,0.00022,23.74913]
[1780268446056,31.06,73890.95,0.1,-0.51848,0.00022,23.74963]
[1780268449417,31.06,73891.23,0.1,-0.51842,0.00022,23.74989]
[1780268449442,31.06,73891.23,0.1,-0.51842,0.00022,23.74989]
[1780268450084,31.06,73885.52,0.1,-0.51965,0.00022,23.74456]
[1780268451773,31.06,73884.89,0.1,-0.51979,0.00022,23.74395]
[1780268456126,31.06,73875.01,0.1,-0.52191,0.00022,23.73415]
[1780268457036,31.06,73875.01,0.1,-0.52191,0.00022,23.73415]
[1780268457476,31.06,73875.01,0.1,-0.52191,0.00022,23.73415]
[1780268457564,31.06,73875.47,0.1,-0.52181,0.00022,23.73462]
[1780268457686,31.06,73875.47,0.1,-0.52181,0.00022,23.73462]
[1780268457697,31.06,73875.47,0.1,-0.52181,0.00022,23.73462]
[1780268463175,31.06,73881.96,0.1,-0.52042,0.00022,23.74112]
[1780268463616,31.06,73881.96,0.1,-0.52042,0.00022,23.74112]
[1780268463844,31.06,73881.96,0.1,-0.52042,0.00022,23.74112]
[1780268465533,31.06,73879.24,0.1,-0.521,0.00022,23.73843]
[1780268466410,31.06,73879.24,0.1,-0.521,0.00022,23.73843]
[1780268466431,31.06,73879.24,0.1,-0.521,0.00022,23.73843]
[1780268467203,31.06,73884.95,0.1,-0.51977,0.00022,23.74401]
[1780268472238,31.06,73886.4,0.1,-0.51946,0.00022,23.74539]
[1780268473217,31.06,73886.4,0.1,-0.51946,0.00022,23.74539]
[1780268476847,31.06,73886.85,0.1,-0.51936,0.00022,23.74582]
[1780268476900,31.06,73886.85,0.1,-0.51936,0.00022,23.74582]
[1780268479915,31.06,73893.5,0.1,-0.51793,0.00022,23.75194]
[1780268486336,31.07,73899.63,0.1,-0.51661,0.00022,23.75733]
[1780268486844,31.07,73899.63,0.1,-0.51661,0.00022,23.75733]
[1780268492378,31.07,73902.84,0.1,-0.51592,0.00022,23.75657]
[1780268497413,31.08,73901.56,0.1,-0.51619,0.00022,23.75551]
[1780268499219,31.08,73901.02,0.1,-0.5163,0.00022,23.75505]
[1780268499460,31.08,73901.02,0.1,-0.5163,0.00022,23.75505]
[1780268499515,31.08,73905.02,0.1,-0.51544,0.00022,23.75838]
[1780268499651,31.08,73905.02,0.1,-0.51544,0.00022,23.75838]
[1780268500311,31.08,73905.02,0.1,-0.51544,0.00022,23.75838]
[1780268503148,31.08,73906.23,0.1,-0.51518,0.00022,23.75937]
[1780268503185,31.08,73906.23,0.1,-0.51518,0.00022,23.75937]
[1780268503209,31.08,73906.23,0.1,-0.51518,0.00022,23.75937]
[1780268503432,31.08,73906.23,0.1,-0.51518,0.00022,23.75937]
[1780268503471,31.08,73904.39,0.1,-0.51558,0.00022,23.75787]
[1780268504462,31.08,73899.64,0.1,-0.5166,0.00022,23.75389]
[1780268509497,31.08,73897.43,0.1,-0.51707,0.00022,23.75199]
[1780268512284,31.09,73897.19,0.1,-0.51712,0.00022,23.75178]
[1780268512518,31.09,73902.69,0.1,-0.51594,0.00022,23.75647]
[1780268513525,31.09,73909.63,0.1,-0.51444,0.00022,23.7621]
[1780268516116,31.09,73909.51,0.1,-0.51447,0.00022,23.76201]
[1780268517773,31.09,73910.0,0.1,-0.51436,0.00022,23.76239]
[1780268518034,31.09,73910.0,0.1,-0.51436,0.00022,23.76239]
[1780268518135,31.09,73910.17,0.1,-0.51432,0.00022,23.76253]
[1780268520574,31.09,73916.8,0.1,-0.5129,0.00022,23.76756]
[1780268522691,31.09,73917.18,0.1,-0.51281,0.00022,23.76784]
[1780268525139,31.09,73918.25,0.1,-0.51258,0.00022,23.76862]
[1780268530646,31.09,73915.04,0.1,-0.51327,0.00022,23.76625]
[1780268535681,31.09,73916.01,0.1,-0.51307,0.00022,23.76697]
[1780268540716,31.09,73917.97,0.1,-0.51265,0.00022,23.76841]
[1780268546758,31.09,73918.7,0.1,-0.51249,0.00022,23.76894]
[1780268551162,31.09,73920.03,0.1,-0.5122,0.00022,23.7699]
[1780268551229,31.09,73920.03,0.1,-0.5122,0.00022,23.7699]
[1780268551384,31.09,73920.03,0.1,-0.5122,0.00022,23.7699]
[1780268551431,31.09,73920.03,0.1,-0.5122,0.00022,23.7699]
[1780268551444,31.09,73920.03,0.1,-0.5122,0.00022,23.7699]
[1780268551488,31.09,73920.03,0.1,-0.5122,0.00022,23.7699]
[1780268551492,31.09,73920.03,0.1,-0.5122,0.00022,23.7699]
[1780268551569,31.09,73920.03,0.1,-0.5122,0.00022,23.7699]
[1780268551507,31.09,73920.04,0.1,-0.5122,0.00022,23.76642]
[1780268551624,31.09,73920.04,0.1,-0.5122,0.00022,23.76642]
[1780268551636,31.09,73920.04,0.1,-0.5122,0.00022,23.76642]
[1780268551666,31.09,73920.04,0.1,-0.5122,0.00022,23.76642]
[1780268551698,31.09,73920.04,0.1,-0.5122,0.00022,23.76642]
[1780268551805,31.09,73932.34,0.1,-0.50956,0.00022,23.77468]
[1780268552604,31.09,73932.34,0.1,-0.50956,0.00022,23.77468]
[1780268553503,31.09,73935.87,0.1,-0.5088,0.00022,23.77686]
[1780268554084,31.09,73935.87,0.1,-0.5088,0.00022,23.77686]
[1780268554663,31.09,73936.82,0.1,-0.50859,0.00022,23.77743]
[1780268555091,31.09,73936.82,0.1,-0.50859,0.00022,23.77743]
[1780268555538,31.09,73936.82,0.1,-0.50859,0.00022,23.77743]
[1780268556156,31.09,73933.39,0.1,-0.50933,0.00022,23.77534]
[1780268556194,31.09,73928.69,0.1,-0.51034,0.00022,23.77234]
[1780268560172,31.09,73931.72,0.1,-0.50969,0.00022,23.77429]
[1780268561364,31.09,73931.58,0.1,-0.50972,0.00022,23.7742]
[1780268561414,31.09,73937.66,0.1,-0.50841,0.00022,23.77793]
[1780268562300,31.09,73937.66,0.1,-0.50841,0.00022,23.77793]
[1780268562391,31.09,73937.66,0.1,-0.50841,0.00022,23.77793]
[1780268562456,31.1,73937.48,0.1,-0.50845,0.00022,23.77783]
[1780268564377,31.1,73934.49,0.1,-0.50909,0.00022,23.77602]
[1780268564403,31.1,73928.62,0.1,-0.51035,0.00022,23.7723]
[1780268567488,31.1,73929.04,0.1,-0.51026,0.00022,23.77257]
[1780268567586,31.1,73929.43,0.1,-0.51018,0.00022,23.77283]
[1780268567730,31.1,73929.43,0.1,-0.51018,0.00022,23.77283]
[1780268568570,31.1,73929.43,0.1,-0.51018,0.00022,23.77283]
[1780268568586,31.1,73930.57,0.1,-0.50993,0.00022,23.77357]
[1780268571299,31.1,73928.21,0.1,-0.51044,0.00022,23.77203]
[1780268571371,31.1,73928.21,0.1,-0.51044,0.00022,23.77203]
[1780268571630,31.1,73927.27,0.1,-0.51064,0.00022,23.77141]
[1780268571835,31.1,73927.27,0.1,-0.51064,0.00022,23.77141]
[1780268571977,31.1,73927.27,0.1,-0.51064,0.00022,23.77141]
[1780268572079,31.1,73933.36,0.1,-0.50933,0.00022,23.77533]
[1780268574771,31.1,73933.39,0.1,-0.50932,0.00022,23.77535]
[1780268574934,31.1,73933.39,0.1,-0.50932,0.00022,23.77535]
[1780268574965,31.1,73934.95,0.1,-0.50899,0.00022,23.77631]
[1780268575972,31.1,73941.15,0.1,-0.50765,0.00022,23.77996]
[1780268581007,31.1,73943.19,0.1,-0.50721,0.00022,23.78111]
[1780268583701,31.1,73944.0,0.1,-0.50704,0.00022,23.78155]
[1780268583783,31.1,73944.0,0.1,-0.50704,0.00022,23.78155]
[1780268583810,31.1,73944.0,0.1,-0.50704,0.00022,23.78155]
[1780268588953,31.1,73946.68,0.1,-0.50646,0.00022,23.783]
[1780268588991,31.1,73946.68,0.1,-0.50646,0.00022,23.783]
[1780268589080,31.1,73946.68,0.1,-0.50646,0.00022,23.783]
[1780268589332,31.1,73946.68,0.1,-0.50646,0.00022,23.783]
[1780268589434,31.1,73945.32,0.1,-0.50676,0.00022,23.78227]
[1780268590072,31.1,73935.89,0.1,-0.50878,0.00022,23.77688]
[1780268592703,31.1,73935.37,0.1,-0.5089,0.00022,23.77657]
[1780268593096,31.11,73937.86,0.1,-0.50836,0.00022,23.77806]
[1780268598131,31.11,73940.54,0.1,-0.50778,0.00022,23.77962]
[1780268598648,31.11,73940.54,0.1,-0.50778,0.00022,23.77962]
[1780268598673,31.11,73940.54,0.1,-0.50778,0.00022,23.77962]
[1780268601967,31.11,73948.57,0.1,-0.50605,0.00022,23.78399]
[1780268602141,31.11,73948.57,0.1,-0.50605,0.00022,23.78399]
[1780268602200,31.11,73948.57,0.1,-0.50605,0.00022,23.78399]
[1780268602246,31.11,73948.57,0.1,-0.50605,0.00022,23.78399]
[1780268603250,31.11,73950.09,0.1,-0.50573,0.00022,23.78476]
[1780268603353,31.11,73957.17,0.1,-0.5042,0.00022,23.78817]
[1780268604187,31.11,73974.07,0.1,-0.50057,0.00022,23.7949]
[1780268604960,31.11,73974.07,0.1,-0.50057,0.00022,23.7949]
[1780268605052,31.11,73974.07,0.1,-0.50057,0.00022,23.7949]
[1780268605329,31.11,73974.07,0.1,-0.50057,0.00022,23.7949]
[1780268605362,31.11,73974.07,0.1,-0.50057,0.00022,23.7949]
[1780268605533,31.11,73985.6,0.1,-0.49809,0.00021,23.79836]
[1780268605844,31.11,73985.6,0.1,-0.49809,0.00021,23.79836]
[1780268605980,31.11,73985.6,0.1,-0.49809,0.00021,23.79836]
[1780268606139,31.11,73985.6,0.1,-0.49809,0.00021,23.79836]
[1780268606554,31.11,73996.58,0.1,-0.49573,0.00021,23.80081]
[1780268607211,31.11,73996.58,0.1,-0.49573,0.00021,23.80081]
[1780268607217,31.11,73996.58,0.1,-0.49573,0.00021,23.80081]
[1780268607705,31.11,73997.2,0.1,-0.4956,0.00021,23.80092]
[1780268611520,31.11,73998.11,0.1,-0.4954,0.00021,23.80108]
[1780268612890,31.11,74002.97,0.1,-0.49436,0.00021,23.79836]
[1780268613091,31.11,74002.97,0.1,-0.49436,0.00021,23.79836]
[1780268613112,31.11,74002.97,0.1,-0.49436,0.00021,23.79836]
[1780268613161,31.11,74002.97,0.1,-0.49436,0.00021,23.79836]
[1780268616272,31.11,74011.95,0.1,-0.49243,0.00021,23.79934]
[1780268617455,31.11,74011.95,0.1,-0.49243,0.00021,23.79934]
[1780268617536,31.1,74016.57,0.1,-0.49144,0.00021,23.79963]
[1780268620976,31.1,74016.76,0.1,-0.4914,0.00021,23.79964]
[1780268621310,31.1,74011.23,0.1,-0.49258,0.00021,23.79928]
[1780268622119,31.1,74011.23,0.1,-0.49258,0.00021,23.79928]
[1780268625338,31.11,74016.84,0.1,-0.49138,0.00021,23.79964]
[1780268627390,31.11,74017.23,0.1,-0.49129,0.00021,23.79966]
[1780268627418,31.11,74017.23,0.1,-0.49129,0.00021,23.79966]
[1780268627591,31.11,74017.23,0.1,-0.49129,0.00021,23.79966]
[1780268627616,31.11,74017.63,0.1,-0.49121,0.00021,23.79968]
[1780268627808,31.11,74017.63,0.1,-0.49121,0.00021,23.79968]
[1780268627895,31.11,74017.63,0.1,-0.49121,0.00021,23.79968]
[1780268628056,31.11,74017.63,0.1,-0.49121,0.00021,23.79968]
[1780268628473,31.11,74017.63,0.1,-0.49121,0.00021,23.79968]
[1780268628475,31.11,74030.66,0.1,-0.48841,0.00021,23.7996]
[1780268629366,31.11,74037.0,0.1,-0.48705,0.00021,23.79913]
[1780268630773,31.11,74037.32,0.1,-0.48698,0.00021,23.79911]
[1780268631558,31.11,74037.32,0.1,-0.48698,0.00021,23.79911]
[1780268633563,31.12,74036.53,0.1,-0.48715,0.00021,23.79918]
[1780268633932,31.13,74040.59,0.1,-0.48628,0.00021,23.79876]
[1780268634064,31.13,74040.59,0.1,-0.48628,0.00021,23.79876]
[1780268634083,31.13,74040.59,0.1,-0.48628,0.00021,23.79876]
[1780268634411,31.13,74062.42,0.1,-0.4816,0.00021,23.79451]
[1780268634735,31.13,74062.42,0.1,-0.4816,0.00021,23.79451]
[1780268634800,31.13,74062.42,0.1,-0.4816,0.00021,23.79451]
[1780268635697,31.13,74065.97,0.1,-0.48084,0.00021,23.79352]
[1780268635833,31.13,74065.97,0.1,-0.48084,0.00021,23.79352]
[1780268636423,31.15,74066.42,0.1,-0.48075,0.00021,23.7934]
[1780268638240,31.17,74067.25,0.1,-0.48057,0.00021,23.79316]
[1780268639843,31.2,74068.71,0.1,-0.48027,0.00021,23.79275]
[1780268640011,31.2,74068.71,0.1,-0.48027,0.00021,23.79275]
[1780268640245,31.2,74068.71,0.1,-0.48027,0.00021,23.79275]
[1780268640451,31.22,74076.65,0.1,-0.47858,0.00021,23.79008]
[1780268640694,31.22,74076.65,0.1,-0.47858,0.00021,23.79008]
[1780268641251,31.22,74076.65,0.1,-0.47858,0.00021,23.79008]
[1780268641303,31.22,74076.65,0.1,-0.47858,0.00021,23.79008]
[1780268641458,31.23,74067.27,0.1,-0.48059,0.00021,23.79322]
[1780268641792,31.23,74067.27,0.1,-0.48059,0.00021,23.79322]
[1780268642475,31.23,74067.27,0.1,-0.48059,0.00021,23.79322]
[1780268642825,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268642944,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268643019,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268643082,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268643211,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268643267,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268643278,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268643317,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268643566,31.27,74066.09,0.1,-0.48085,0.00021,23.79359]
[1780268643587,31.27,74093.74,0.1,-0.47495,0.00021,23.78295]
[1780268644080,31.27,74093.74,0.1,-0.47495,0.00021,23.78295]
[1780268644172,31.27,74093.74,0.1,-0.47495,0.00021,23.78295]
[1780268644208,31.27,74093.74,0.1,-0.47495,0.00021,23.78295]
[1780268645011,31.27,74095.86,0.1,-0.4745,0.00021,23.78192]
[1780268645061,31.27,74095.86,0.1,-0.4745,0.00021,23.78192]
[1780268645432,31.27,74095.86,0.1,-0.4745,0.00021,23.78192]
[1780268645439,31.27,74095.86,0.1,-0.4745,0.00021,23.78192]
[1780268645594,31.27,74095.86,0.1,-0.4745,0.00021,23.78192]
[1780268645623,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268645762,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268645783,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268645831,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268645874,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268645922,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268646012,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268646231,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268646458,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268646611,31.28,74081.23,0.1,-0.47762,0.00021,23.78843]
[1780268646621,31.28,74063.65,0.1,-0.48138,0.00021,23.79429]
[1780268646937,31.28,74063.65,0.1,-0.48138,0.00021,23.79429]
[1780268647652,31.28,74063.65,0.1,-0.48138,0.00021,23.79429]
[1780268648511,31.28,74059.37,0.1,-0.48229,0.00021,23.7954]
[1780268650216,31.28,74055.43,0.1,-0.48313,0.00021,23.79631]
[1780268650250,31.28,74055.43,0.1,-0.48313,0.00021,23.79631]
[1780268650282,31.28,74055.43,0.1,-0.48313,0.00021,23.79631]
[1780268650616,31.28,74055.43,0.1,-0.48313,0.00021,23.79631]
[1780268652611,31.29,74047.92,0.1,-0.48473,0.00021,23.79776]
[1780268652649,31.29,74047.92,0.1,-0.48473,0.00021,23.79776]
[1780268652654,31.29,74047.92,0.1,-0.48473,0.00021,23.79776]
[1780268653374,31.29,74050.93,0.1,-0.48409,0.00021,23.79723]
[1780268653413,31.29,74050.93,0.1,-0.48409,0.00021,23.79723]
[1780268653467,31.29,74050.93,0.1,-0.48409,0.00021,23.79723]
[1780268653505,31.29,74050.93,0.1,-0.48409,0.00021,23.79723]
[1780268653546,31.29,74066.89,0.1,-0.48069,0.00021,23.79338]
[1780268654064,31.29,74066.89,0.1,-0.48069,0.00021,23.79338]
[1780268654375,31.29,74066.89,0.1,-0.48069,0.00021,23.79338]
[1780268654553,31.29,74058.33,0.1,-0.48251,0.00021,23.79566]
[1780268654774,31.29,74058.33,0.1,-0.48251,0.00021,23.79566]
[1780268655560,31.3,74063.85,0.1,-0.48134,0.00021,23.79425]
[1780268655922,31.3,74063.85,0.1,-0.48134,0.00021,23.79425]
[1780268656567,31.29,74069.35,0.1,-0.48016,0.00021,23.79264]
[1780268659149,31.29,74070.94,0.1,-0.47982,0.00021,23.79213]
[1780268659216,31.29,74070.94,0.1,-0.47982,0.00021,23.79213]
[1780268659308,31.29,74070.94,0.1,-0.47982,0.00021,23.79213]
[1780268659588,31.29,74063.09,0.1,-0.4815,0.00021,23.79446]
[1780268660689,31.3,74050.45,0.1,-0.4842,0.00021,23.79732]
[1780268660791,31.3,74050.45,0.1,-0.4842,0.00021,23.79732]
[1780268660801,31.3,74050.45,0.1,-0.4842,0.00021,23.79732]
[1780268661055,31.3,74050.45,0.1,-0.4842,0.00021,23.79732]
[1780268661059,31.3,74050.45,0.1,-0.4842,0.00021,23.79732]
[1780268661374,31.3,74050.45,0.1,-0.4842,0.00021,23.79732]
[1780268661499,31.3,74050.45,0.1,-0.4842,0.00021,23.79732]
[1780268661707,31.3,74050.45,0.1,-0.4842,0.00021,23.79732]
[1780268661699,31.3,74038.26,0.1,-0.4868,0.00021,23.79905]
[1780268662052,31.3,74038.26,0.1,-0.4868,0.00021,23.79905]
[1780268662543,31.3,74038.26,0.1,-0.4868,0.00021,23.79905]
[1780268662621,31.3,74038.26,0.1,-0.4868,0.00021,23.79905]
[1780268662683,31.3,74027.4,0.1,-0.48912,0.00021,23.79973]
[1780268662861,31.3,74027.4,0.1,-0.48912,0.00021,23.79973]
[1780268664475,31.3,74027.4,0.1,-0.48912,0.00021,23.79973]
[1780268664525,31.3,74027.4,0.1,-0.48912,0.00021,23.79973]
[1780268664888,31.3,74024.03,0.1,-0.48983,0.00021,23.79978]
[1780268665410,31.3,74024.03,0.1,-0.48983,0.00021,23.79978]
[1780268665627,31.3,74024.03,0.1,-0.48983,0.00021,23.79978]
[1780268665644,31.3,74019.02,0.1,-0.4909,0.00021,23.79971]
[1780268665816,31.3,74019.02,0.1,-0.4909,0.00021,23.79971]
[1780268665910,31.3,74019.02,0.1,-0.4909,0.00021,23.79971]
[1780268666515,31.3,74019.02,0.1,-0.4909,0.00021,23.79971]
[1780268666690,31.3,73996.65,0.1,-0.49568,0.00021,23.79731]
[1780268667071,31.3,73996.65,0.1,-0.49568,0.00021,23.79731]
[1780268667252,31.3,73996.65,0.1,-0.49568,0.00021,23.79731]
[1780268667650,31.3,73997.44,0.1,-0.49551,0.00021,23.79746]
[1780268668759,31.3,73995.78,0.1,-0.49587,0.00021,23.79715]
[1780268669418,31.3,73995.78,0.1,-0.49587,0.00021,23.79715]
[1780268669456,31.3,73995.78,0.1,-0.49587,0.00021,23.79715]
[1780268669817,31.3,73993.36,0.1,-0.49639,0.00021,23.79667]
[1780268669856,31.3,73993.36,0.1,-0.49639,0.00021,23.79667]
[1780268670023,31.3,73993.36,0.1,-0.49639,0.00021,23.79667]
[1780268670148,31.3,73993.36,0.1,-0.49639,0.00021,23.79667]
[1780268670314,31.3,73993.36,0.1,-0.49639,0.00021,23.79667]
[1780268670671,31.3,73981.67,0.1,-0.49888,0.00021,23.7938]
[1780268671267,31.3,73981.67,0.1,-0.49888,0.00021,23.7938]
[1780268671290,31.3,73981.67,0.1,-0.49888,0.00021,23.7938]
[1780268674898,31.3,73974.03,0.1,-0.50052,0.00021,23.78793]
[1780268678710,31.3,73971.82,0.1,-0.50099,0.00021,23.78717]
[1780268678725,31.3,73971.82,0.1,-0.50099,0.00021,23.78717]
[1780268678796,31.3,73971.07,0.1,-0.50115,0.00021,23.7869]
[1780268678898,31.3,73971.07,0.1,-0.50115,0.00021,23.7869]
[1780268680205,31.3,73971.07,0.1,-0.50115,0.00021,23.7869]
[1780268680248,31.31,73964.13,0.1,-0.50263,0.00021,23.78425]
[1780268680976,31.31,73964.13,0.1,-0.50263,0.00021,23.78425]
[1780268681227,31.31,73964.13,0.1,-0.50263,0.00021,23.78425]
[1780268682050,31.31,73964.09,0.1,-0.50264,0.00021,23.78423]
[1780268682056,31.31,73964.09,0.1,-0.50264,0.00021,23.78423]
[1780268682737,31.31,73964.09,0.1,-0.50264,0.00021,23.78423]
[1780268682756,31.31,73970.95,0.1,-0.50117,0.00021,23.78686]
[1780268687046,31.31,73972.33,0.1,-0.50088,0.00021,23.78735]
[1780268688243,31.31,73975.4,0.1,-0.50022,0.00021,23.78839]
[1780268689783,31.31,73978.44,0.1,-0.49957,0.00021,23.78935]
[1780268689799,31.31,73978.44,0.1,-0.49957,0.00021,23.78935]
[1780268690039,31.31,73978.44,0.1,-0.49957,0.00021,23.78935]
[1780268690110,31.31,73978.44,0.1,-0.49957,0.00021,23.78935]
[1780268690119,31.31,73978.44,0.1,-0.49957,0.00021,23.78935]
[1780268690138,31.31,73978.44,0.1,-0.49957,0.00021,23.78935]
[1780268691101,31.31,73981.83,0.1,-0.49885,0.00021,23.79036]
[1780268691482,31.31,73981.83,0.1,-0.49885,0.00021,23.79036]
[1780268691712,31.31,73981.83,0.1,-0.49885,0.00021,23.79036]
[1780268691574,31.31,73974.36,0.1,-0.50044,0.00021,23.78804]
[1780268692977,31.31,73970.26,0.1,-0.50132,0.00021,23.78661]
[1780268693067,31.31,73965.12,0.1,-0.50242,0.00021,23.78465]
[1780268695560,31.31,73966.21,0.1,-0.50219,0.00021,23.78508]
[1780268700794,31.31,73968.28,0.1,-0.50174,0.00021,23.78587]
[1780268701082,31.31,73968.28,0.1,-0.50174,0.00021,23.78587]
[1780268701297,31.31,73968.28,0.1,-0.50174,0.00021,23.78587]
[1780268701723,31.31,73968.28,0.1,-0.50174,0.00021,23.78587]
[1780268703737,31.31,73972.71,0.1,-0.5008,0.00021,23.78748]
[1780268702899,31.31,73978.49,0.1,-0.49956,0.00021,23.78937]
[1780268707934,31.32,73979.29,0.1,-0.49939,0.00021,23.78961]
[1780268709886,31.32,73979.44,0.1,-0.49936,0.00021,23.78966]
[1780268709920,31.32,73979.44,0.1,-0.49936,0.00021,23.78966]
[1780268710126,31.32,73979.44,0.1,-0.49936,0.00021,23.78966]
[1780268710497,31.32,73979.44,0.1,-0.49936,0.00021,23.78966]
[1780268710591,31.32,73979.44,0.1,-0.49936,0.00021,23.78966]
[1780268710618,31.32,73979.44,0.1,-0.49936,0.00021,23.78966]
[1780268710690,31.32,73979.44,0.1,-0.49936,0.00021,23.78966]
[1780268710676,31.32,73981.72,0.1,-0.49887,0.00021,23.79033]
[1780268711148,31.32,73981.72,0.1,-0.49887,0.00021,23.79033]
[1780268711398,31.32,73975.89,0.1,-0.50011,0.00021,23.78855]
[1780268712314,31.32,73975.89,0.1,-0.50011,0.00021,23.78855]
[1780268712405,31.32,73965.35,0.1,-0.50237,0.00021,23.78474]
[1780268714624,31.32,73964.77,0.1,-0.50249,0.00021,23.78451]
[1780268718169,31.32,73965.01,0.1,-0.50244,0.00021,23.78461]
[1780268721361,31.32,73966.45,0.1,-0.50213,0.00021,23.78517]
[1780268721390,31.32,73966.45,0.1,-0.50213,0.00021,23.78517]
[1780268722416,31.32,73966.1,0.1,-0.50221,0.00021,23.78504]
[1780268722503,31.32,73973.89,0.1,-0.50054,0.00021,23.78788]
[1780268722952,31.32,73973.89,0.1,-0.50054,0.00021,23.78788]
[1780268722994,31.32,73973.89,0.1,-0.50054,0.00021,23.78788]
[1780268723189,31.32,73973.89,0.1,-0.50054,0.00021,23.78788]
[1780268723527,31.32,73973.89,0.1,-0.50054,0.00021,23.78788]
[1780268724069,31.32,73963.47,0.1,-0.50277,0.00021,23.78398]
[1780268725409,31.32,73963.47,0.1,-0.50277,0.00021,23.78398]
[1780268725538,31.32,73963.47,0.1,-0.50277,0.00021,23.78398]
[1780268726298,31.32,73963.74,0.1,-0.50271,0.00021,23.78409]
[1780268726344,31.32,73963.74,0.1,-0.50271,0.00021,23.78409]
[1780268726350,31.32,73963.74,0.1,-0.50271,0.00021,23.78409]
[1780268726393,31.32,73948.04,0.1,-0.50606,0.00021,23.77685]
[1780268727006,31.32,73948.04,0.1,-0.50606,0.00021,23.77685]
[1780268727090,31.32,73942.18,0.1,-0.50732,0.00021,23.77371]
[1780268729683,31.32,73941.05,0.1,-0.50756,0.00021,23.77308]
[1780268729742,31.32,73941.05,0.1,-0.50756,0.00021,23.77308]
[1780268729765,31.32,73941.05,0.1,-0.50756,0.00021,23.77308]
[1780268729942,31.32,73937.91,0.1,-0.50823,0.00021,23.77128]
[1780268735574,31.32,73937.03,0.1,-0.50842,0.00021,23.76728]
[1780268735675,31.32,73936.93,0.1,-0.50844,0.00021,23.76722]
[1780268736619,31.32,73936.93,0.1,-0.50844,0.00021,23.76722]
[1780268736714,31.32,73937.8,0.1,-0.50825,0.00021,23.76773]
[1780268739269,31.32,73935.66,0.1,-0.50871,0.00021,23.76646]
[1780268739370,31.32,73935.05,0.1,-0.50884,0.00021,23.7661]
[1780268741392,31.32,73936.2,0.1,-0.5086,0.00021,23.76678]
[1780268741687,31.32,73935.27,0.1,-0.5088,0.00021,23.76623]
[1780268741986,31.32,73935.27,0.1,-0.5088,0.00021,23.76623]
[1780268742017,31.32,73935.27,0.1,-0.5088,0.00021,23.76623]
[1780268742196,31.32,73929.62,0.1,-0.51,0.00021,23.76271]
[1780268744459,31.32,73924.86,0.1,-0.51102,0.00021,23.75959]
[1780268747019,31.32,73921.83,0.1,-0.51167,0.00021,23.75752]
[1780268754385,31.31,73924.87,0.1,-0.51102,0.00021,23.75959]
[1780268760329,31.31,73920.79,0.1,-0.51189,0.00021,23.75679]
[1780268762343,31.31,73926.42,0.1,-0.51069,0.00021,23.76062]
[1780268767380,31.31,73927.57,0.1,-0.51045,0.00021,23.76138]
[1780268772414,31.31,73925.45,0.1,-0.5109,0.00021,23.75997]
[1780268777449,31.31,73927.15,0.1,-0.51054,0.00021,23.7611]
[1780268781048,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781116,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781117,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781192,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781313,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781372,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781423,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781481,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781536,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781697,31.31,73928.91,0.1,-0.51016,0.00021,23.76225]
[1780268781731,31.31,73934.55,0.1,-0.50896,0.00021,23.76578]
[1780268781962,31.31,73934.55,0.1,-0.50896,0.00021,23.76578]
[1780268781972,31.31,73934.55,0.1,-0.50896,0.00021,23.76578]
[1780268782005,31.31,73934.55,0.1,-0.50896,0.00021,23.76578]
[1780268782577,31.31,73934.55,0.1,-0.50896,0.00021,23.76578]
[1780268782639,31.31,73936.69,0.1,-0.5085,0.00021,23.76707]
[1780268783633,31.31,73941.65,0.1,-0.50744,0.00021,23.76992]
[1780268789533,31.31,73941.66,0.1,-0.50744,0.00021,23.76993]
[1780268794568,31.3,73942.97,0.1,-0.50716,0.00021,23.76717]
[1780268794915,31.3,73942.97,0.1,-0.50716,0.00021,23.76717]
[1780268800611,31.3,73938.74,0.1,-0.50807,0.00021,23.76478]
[1780268805648,31.3,73938.69,0.1,-0.50808,0.00021,23.76475]
[1780268809132,31.3,73938.87,0.1,-0.50804,0.00021,23.76485]
[1780268810651,31.3,73938.59,0.1,-0.5081,0.00021,23.76469]
[1780268810671,31.3,73938.59,0.1,-0.5081,0.00021,23.76469]
[1780268810757,31.3,73938.59,0.1,-0.5081,0.00021,23.76469]
[1780268810822,31.3,73938.21,0.1,-0.50818,0.00021,23.76447]
[1780268811030,31.3,73938.21,0.1,-0.50818,0.00021,23.76447]
[1780268811693,31.3,73935.71,0.1,-0.50872,0.00021,23.76299]
[1780268816826,31.29,73934.24,0.1,-0.50904,0.00021,23.7621]
[1780268817784,31.29,73934.14,0.1,-0.50906,0.00021,23.76203]
[1780268817802,31.29,73929.15,0.1,-0.51013,0.00021,23.7589]
[1780268817918,31.29,73929.15,0.1,-0.51013,0.00021,23.7589]
[1780268818743,31.29,73921.66,0.1,-0.51173,0.00021,23.75388]
[1780268820277,31.29,73922.71,0.1,-0.5115,0.00021,23.75461]
[1780268820382,31.29,73922.71,0.1,-0.5115,0.00021,23.75461]
[1780268820439,31.29,73922.71,0.1,-0.5115,0.00021,23.75461]
[1780268820634,31.29,73922.71,0.1,-0.5115,0.00021,23.75461]
[1780268820757,31.29,73931.35,0.1,-0.50965,0.00021,23.7603]
[1780268821135,31.29,73931.35,0.1,-0.50965,0.00021,23.7603]
[1780268821770,31.29,73941.67,0.1,-0.50745,0.00021,23.76644]
[1780268821921,31.29,73941.67,0.1,-0.50745,0.00021,23.76644]
[1780268822070,31.29,73941.67,0.1,-0.50745,0.00021,23.76644]
[1780268822151,31.29,73941.67,0.1,-0.50745,0.00021,23.76644]
[1780268822388,31.29,73941.67,0.1,-0.50745,0.00021,23.76644]
[1780268822782,31.29,73941.67,0.1,-0.50745,0.00021,23.76644]
[1780268822777,31.29,73963.94,0.1,-0.50268,0.00021,23.7772]
[1780268823784,31.29,73961.93,0.1,-0.50311,0.00021,23.77637]
[1780268825409,31.29,73962.0,0.1,-0.5031,0.00021,23.7764]
[1780268830832,31.29,73960.74,0.1,-0.50337,0.00021,23.77586]
[1780268835868,31.29,73963.07,0.1,-0.50287,0.00021,23.77685]
[1780268840902,31.29,73963.4,0.1,-0.5028,0.00021,23.77698]
[1780268845938,31.3,73960.44,0.1,-0.50343,0.00021,23.77574]
[1780268848912,31.3,73960.3,0.1,-0.50346,0.00021,23.77568]
[1780268855907,31.3,73957.3,0.1,-0.5041,0.00021,23.77086]
[1780268856646,31.3,73957.3,0.1,-0.5041,0.00021,23.77086]
[1780268860545,31.3,73958.18,0.1,-0.50391,0.00021,23.77126]
[1780268862088,31.3,73957.99,0.1,-0.50395,0.00021,23.77118]
[1780268862122,31.3,73957.99,0.1,-0.50395,0.00021,23.77118]
[1780268862126,31.3,73957.99,0.1,-0.50395,0.00021,23.77118]
[1780268862146,31.3,73957.99,0.1,-0.50395,0.00021,23.77118]
[1780268862270,31.3,73957.99,0.1,-0.50395,0.00021,23.77118]
[1780268863058,31.3,73947.62,0.1,-0.50617,0.00021,23.76616]
[1780268869100,31.29,73947.61,0.1,-0.50618,0.00021,23.76616]
[1780268873928,31.29,73947.44,0.1,-0.50621,0.00021,23.76607]
[1780268876148,31.29,73941.75,0.1,-0.50743,0.00021,23.763]
[1780268880217,31.29,73939.15,0.1,-0.50799,0.00021,23.76152]
[1780268880309,31.29,73939.15,0.1,-0.50799,0.00021,23.76152]
[1780268880345,31.29,73939.15,0.1,-0.50799,0.00021,23.76152]
[1780268880415,31.29,73939.15,0.1,-0.50799,0.00021,23.76152]
[1780268880728,31.29,73939.15,0.1,-0.50799,0.00021,23.76152]
[1780268880767,31.29,73936.16,0.1,-0.50863,0.00021,23.75977]
[1780268881186,31.29,73930.78,0.1,-0.50978,0.00021,23.75645]
[1780268885918,31.29,73928.19,0.1,-0.51034,0.00021,23.75479]
[1780268885964,31.29,73926.93,0.1,-0.51061,0.00021,23.75396]
[1780268886651,31.29,73916.89,0.1,-0.51275,0.00021,23.74699]
[1780268888469,31.29,73914.57,0.1,-0.51325,0.00021,23.74528]
[1780268891898,31.28,73919.86,0.1,-0.51212,0.00021,23.74912]
[1780268897298,31.28,73920.09,0.1,-0.51207,0.00021,23.74928]
[1780268902333,31.28,73920.79,0.1,-0.51192,0.00021,23.74978]
[1780268907368,31.28,73919.42,0.1,-0.51222,0.00021,23.74881]
[1780268912852,31.28,73916.19,0.1,-0.51291,0.00021,23.74298]
[1780268912953,31.28,73916.19,0.1,-0.51291,0.00021,23.74298]
[1780268913152,31.28,73915.24,0.1,-0.51311,0.00021,23.74228]
[1780268913226,31.28,73915.24,0.1,-0.51311,0.00021,23.74228]
[1780268913318,31.28,73915.24,0.1,-0.51311,0.00021,23.74228]
[1780268913767,31.28,73915.24,0.1,-0.51311,0.00021,23.74228]
[1780268913820,31.28,73905.12,0.1,-0.51528,0.00021,23.73444]
[1780268914677,31.28,73900.54,0.1,-0.51626,0.00021,23.73066]
[1780268916637,31.28,73898.53,0.1,-0.51669,0.00021,23.72896]
[1780268916644,31.28,73898.53,0.1,-0.51669,0.00021,23.72896]
[1780268919452,31.28,73891.62,0.1,-0.51817,0.00021,23.7229]
[1780268924467,31.28,73889.46,0.1,-0.51863,0.00021,23.72094]
[1780268929523,31.29,73890.12,0.1,-0.51849,0.00021,23.72155]
[1780268931643,31.29,73900.86,0.1,-0.51619,0.00021,23.73094]
[1780268933554,31.29,73903.26,0.1,-0.51567,0.00021,23.73294]
[1780268939098,31.29,73903.78,0.1,-0.51556,0.00021,23.73337]
[1780268939595,31.29,73904.02,0.1,-0.51551,0.00021,23.73357]
[1780268943156,31.29,73903.83,0.1,-0.51555,0.00021,23.73341]
[1780268943202,31.29,73903.83,0.1,-0.51555,0.00021,23.73341]
[1780268943270,31.29,73903.83,0.1,-0.51555,0.00021,23.73341]
[1780268943292,31.29,73903.83,0.1,-0.51555,0.00021,23.73341]
[1780268943538,31.29,73903.83,0.1,-0.51555,0.00021,23.73341]
[1780268943718,31.29,73903.83,0.1,-0.51555,0.00021,23.73341]
[1780268943870,31.29,73888.52,0.1,-0.51882,0.00021,23.72009]
[1780268944442,31.29,73888.52,0.1,-0.51882,0.00021,23.72009]
[1780268944451,31.29,73888.52,0.1,-0.51882,0.00021,23.72009]
[1780268944708,31.29,73888.52,0.1,-0.51882,0.00021,23.72009]
[1780268944772,31.29,73880.91,0.1,-0.52045,0.00021,23.71288]
[1780268945346,31.29,73880.91,0.1,-0.52045,0.00021,23.71288]
[1780268949046,31.29,73875.45,0.1,-0.52162,0.00021,23.70745]
[1780268949290,31.29,73875.45,0.1,-0.52162,0.00021,23.70745]
[1780268951559,31.29,73869.84,0.1,-0.52282,0.00021,23.70167]
[1780268955718,31.29,73864.36,0.1,-0.524,0.00021,23.6958]
[1780268960753,31.28,73864.87,0.1,-0.52389,0.00021,23.69634]
[1780268965430,31.28,73864.87,0.1,-0.52389,0.00021,23.69634]
[1780268965506,31.28,73864.87,0.1,-0.52389,0.00021,23.69634]
[1780268965533,31.28,73864.87,0.1,-0.52389,0.00021,23.69634]
[1780268965559,31.28,73864.87,0.1,-0.52389,0.00021,23.69634]
[1780268965706,31.28,73864.87,0.1,-0.52389,0.00021,23.69634]
[1780268966003,31.28,73864.87,0.1,-0.52389,0.00021,23.69634]
[1780268965789,31.28,73863.35,0.1,-0.52422,0.00021,23.69467]
[1780268966067,31.28,73863.35,0.1,-0.52422,0.00021,23.69467]
[1780268966796,31.28,73868.42,0.1,-0.52314,0.00021,23.70012]
[1780268969817,31.28,73863.77,0.1,-0.52414,0.00021,23.69512]
[1780268974852,31.27,73865.46,0.1,-0.52378,0.00021,23.69345]
[1780268976592,31.27,73865.41,0.1,-0.5238,0.00021,23.69339]
[1780268976800,31.27,73865.41,0.1,-0.5238,0.00021,23.69339]
[1780268977873,31.27,73876.26,0.1,-0.52147,0.00021,23.70471]
[1780268980894,31.27,73880.6,0.1,-0.52055,0.00021,23.70901]
[1780268984239,31.27,73880.98,0.1,-0.52047,0.00021,23.70938]
[1780268984257,31.27,73880.98,0.1,-0.52047,0.00021,23.70938]
[1780268984311,31.27,73880.98,0.1,-0.52047,0.00021,23.70938]
[1780268985197,31.27,73884.74,0.1,-0.51966,0.00021,23.713]
[1780268985313,31.27,73884.74,0.1,-0.51966,0.00021,23.713]
[1780268985929,31.27,73891.15,0.1,-0.51829,0.00021,23.71894]
[1780268992981,31.27,73892.51,0.1,-0.51799,0.00021,23.72018]
[1780268998020,31.27,73887.93,0.1,-0.51897,0.00021,23.716]
[1780269003064,31.27,73891.21,0.1,-0.51827,0.00021,23.71901]
[1780269003830,31.27,73891.21,0.1,-0.51827,0.00021,23.71901]
[1780269004074,31.27,73900.1,0.1,-0.51637,0.00021,23.72678]
[1780269009189,31.27,73902.62,0.1,-0.51583,0.00021,23.7289]
[1780269014700,31.28,73902.93,0.1,-0.51576,0.00021,23.72916]
[1780269014801,31.28,73902.93,0.1,-0.51576,0.00021,23.72916]
[1780269016234,31.28,73902.23,0.1,-0.51591,0.00021,23.72858]
[1780269016265,31.28,73902.23,0.1,-0.51591,0.00021,23.72858]
[1780269017147,31.28,73902.15,0.1,-0.51592,0.00021,23.72852]
[1780269017164,31.28,73902.36,0.1,-0.51588,0.00021,23.72869]
[1780269020807,31.28,73902.36,0.1,-0.51588,0.00021,23.72869]
[1780269022374,31.28,73903.77,0.1,-0.51557,0.00021,23.72986]
[1780269026499,31.28,73903.31,0.1,-0.51567,0.00021,23.72948]
[1780269026578,31.28,73903.31,0.1,-0.51567,0.00021,23.72948]
[1780269026625,31.28,73903.31,0.1,-0.51567,0.00021,23.72948]
[1780269027243,31.29,73883.79,0.1,-0.51985,0.00021,23.71215]
[1780269028250,31.28,73880.42,0.1,-0.52057,0.00021,23.70889]
[1780269029735,31.28,73880.42,0.1,-0.52057,0.00021,23.70889]
[1780269029803,31.28,73880.42,0.1,-0.52057,0.00021,23.70889]
[1780269029837,31.28,73880.42,0.1,-0.52057,0.00021,23.70889]
[1780269030264,31.28,73874.36,0.1,-0.52187,0.00021,23.70284]
[1780269032399,31.28,73871.8,0.1,-0.52242,0.00021,23.69671]
[1780269033595,31.28,73871.8,0.1,-0.52242,0.00021,23.69671]
[1780269033966,31.28,73871.8,0.1,-0.52242,0.00021,23.69671]
[1780269034081,31.28,73871.8,0.1,-0.52242,0.00021,23.69671]
[1780269034941,31.28,73869.4,0.1,-0.52293,0.00021,23.6942]
[1780269035043,31.28,73874.15,0.1,-0.52192,0.00021,23.69913]
[1780269035686,31.28,73874.15,0.1,-0.52192,0.00021,23.69913]
[1780269035692,31.28,73874.15,0.1,-0.52192,0.00021,23.69913]
[1780269043765,31.28,73875.16,0.1,-0.5217,0.00021,23.70015]
[1780269049397,31.28,73876.61,0.1,-0.5214,0.00021,23.7016]
[1780269052601,31.28,73876.61,0.1,-0.5214,0.00021,23.7016]
[1780269053505,31.28,73876.28,0.1,-0.52147,0.00021,23.70126]
[1780269055618,31.27,73875.66,0.1,-0.5216,0.00021,23.70063]
[1780269056440,31.27,73875.88,0.1,-0.52156,0.00021,23.70086]
[1780269056460,31.27,73875.88,0.1,-0.52156,0.00021,23.70086]
[1780269056475,31.27,73875.88,0.1,-0.52156,0.00021,23.70086]
[1780269059995,31.27,73873.2,0.1,-0.52213,0.00021,23.69812]
[1780269060131,31.27,73873.2,0.1,-0.52213,0.00021,23.69812]
[1780269060278,31.27,73873.12,0.1,-0.52215,0.00021,23.69804]
[1780269060311,31.27,73873.12,0.1,-0.52215,0.00021,23.69804]
[1780269060353,31.27,73873.12,0.1,-0.52215,0.00021,23.69804]
[1780269060423,31.27,73873.12,0.1,-0.52215,0.00021,23.69804]
[1780269060493,31.27,73873.12,0.1,-0.52215,0.00021,23.69804]
[1780269060523,31.27,73873.12,0.1,-0.52215,0.00021,23.69804]
[1780269060625,31.27,73867.08,0.1,-0.52344,0.00021,23.69171]
[1780269064021,31.27,73865.06,0.1,-0.52387,0.00021,23.68952]
[1780269064124,31.27,73865.06,0.1,-0.52387,0.00021,23.68952]
[1780269064071,31.27,73864.4,0.1,-0.52402,0.00021,23.6888]
[1780269064166,31.27,73864.4,0.1,-0.52402,0.00021,23.6888]
[1780269064505,31.27,73871.38,0.1,-0.52252,0.00021,23.69623]
[1780269066523,31.27,73876.67,0.1,-0.52139,0.00021,23.70163]
[1780269069617,31.27,73878.62,0.1,-0.52098,0.00021,23.70357]
[1780269075500,31.26,73882.82,0.1,-0.52008,0.00021,23.70767]
[1780269075564,31.26,73882.82,0.1,-0.52008,0.00021,23.70767]
[1780269076430,31.26,73882.83,0.1,-0.52008,0.00021,23.70768]
[1780269076549,31.26,73882.83,0.1,-0.52008,0.00021,23.70768]
[1780269081628,31.26,73881.07,0.1,-0.52046,0.00021,23.70597]
[1780269085698,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269085777,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269085797,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269085825,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269085831,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269085879,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269085984,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269086017,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269086103,31.26,73881.33,0.1,-0.5204,0.00021,23.70621]
[1780269086665,31.26,73868.21,0.1,-0.52321,0.00021,23.69285]
[1780269088677,31.26,73864.91,0.1,-0.52392,0.00021,23.6893]
[1780269093712,31.25,73864.4,0.1,-0.52404,0.00021,23.68523]
[1780269098196,31.25,73864.7,0.1,-0.52398,0.00021,23.68555]
[1780269099116,31.25,73864.7,0.1,-0.52398,0.00021,23.68555]
[1780269099166,31.25,73864.7,0.1,-0.52398,0.00021,23.68555]
[1780269099132,31.24,73864.26,0.1,-0.52408,0.00021,23.68506]
[1780269102775,31.25,73859.68,0.1,-0.52506,0.00021,23.68]
[1780269105111,31.25,73859.62,0.1,-0.52507,0.00021,23.67993]
[1780269106803,31.25,73852.33,0.1,-0.52663,0.00021,23.67158]
[1780269108819,31.25,73845.41,0.1,-0.52811,0.00021,23.66331]
[1780269109798,31.25,73845.41,0.1,-0.52811,0.00021,23.66331]
[1780269111649,31.25,73843.28,0.1,-0.52857,0.00021,23.6607]
[1780269116875,31.25,73843.08,0.1,-0.52862,0.00021,23.66044]
[1780269120875,31.24,73843.23,0.1,-0.52858,0.00021,23.66062]
[1780269121911,31.24,73849.93,0.1,-0.52715,0.00021,23.66873]
[1780269126950,31.24,73851.69,0.1,-0.52677,0.00021,23.67081]
[1780269129555,31.24,73851.26,0.1,-0.52686,0.00021,23.67031]
[1780269129672,31.24,73851.26,0.1,-0.52686,0.00021,23.67031]
[1780269129969,31.24,73856.33,0.1,-0.52578,0.00021,23.6762]
[1780269133198,31.24,73858.42,0.1,-0.52533,0.00021,23.67857]
[1780269133997,31.24,73857.42,0.1,-0.52555,0.00021,23.67742]
[1780269137615,31.24,73856.77,0.1,-0.52569,0.00021,23.67668]
[1780269137620,31.24,73856.77,0.1,-0.52569,0.00021,23.67668]
[1780269139604,31.24,73850.8,0.1,-0.52697,0.00021,23.66973]
[1780269147088,31.24,73841.04,0.1,-0.52906,0.00021,23.65787]
[1780269148338,31.24,73841.33,0.1,-0.529,0.00021,23.65823]
[1780269154137,31.24,73837.52,0.1,-0.52982,0.00021,23.64992]
[1780269160179,31.23,73836.18,0.1,-0.53011,0.00021,23.6482]
[1780269165214,31.23,73837.21,0.1,-0.5299,0.00021,23.6495]
[1780269170249,31.23,73843.26,0.1,-0.5286,0.00021,23.65709]
[1780269171258,31.23,73849.12,0.1,-0.52735,0.00021,23.6642]
[1780269176419,31.23,73850.05,0.1,-0.52715,0.00021,23.66531]
[1780269182333,31.23,73854.39,0.1,-0.52621,0.00021,23.67041]
[1780269185577,31.23,73854.54,0.1,-0.52618,0.00021,23.67059]
[1780269185608,31.23,73854.54,0.1,-0.52618,0.00021,23.67059]
[1780269185638,31.23,73854.54,0.1,-0.52618,0.00021,23.67059]
[1780269191741,31.23,73857.03,0.1,-0.52565,0.00021,23.67344]
[1780269192516,31.23,73856.98,0.1,-0.52566,0.00021,23.67338]
[1780269192685,31.23,73856.98,0.1,-0.52566,0.00021,23.67338]
[1780269192915,31.23,73856.92,0.1,-0.52568,0.00021,23.67331]
[1780269198453,31.22,73859.97,0.1,-0.52503,0.00021,23.67673]
[1780269203991,31.22,73859.93,0.1,-0.52504,0.00021,23.67668]
[1780269205136,31.22,73861.0,0.1,-0.52481,0.00021,23.67787]
[1780269205722,31.22,73860.76,0.1,-0.52486,0.00021,23.6776]
[1780269206509,31.22,73867.11,0.1,-0.5235,0.00021,23.68454]
[1780269211326,31.21,73867.41,0.1,-0.52344,0.00021,23.68485]
[1780269216579,31.21,73866.72,0.1,-0.5236,0.00021,23.68061]
[1780269221614,31.21,73866.69,0.1,-0.52361,0.00021,23.68056]
[1780269222684,31.21,73866.69,0.1,-0.52361,0.00021,23.68056]
[1780269224103,31.21,73866.69,0.1,-0.52361,0.00021,23.68056]
[1780269224173,31.21,73871.65,0.1,-0.52254,0.00021,23.68581]
[1780269224441,31.21,73871.65,0.1,-0.52254,0.00021,23.68581]
[1780269229670,31.2,73870.05,0.1,-0.52289,0.00021,23.68413]
[1780269233535,31.2,73869.65,0.1,-0.52298,0.00021,23.6837]
[1780269234868,31.2,73869.5,0.1,-0.52301,0.00021,23.68354]
[1780269236171,31.2,73870.29,0.1,-0.52284,0.00021,23.68437]
[1780269237953,31.2,73872.58,0.1,-0.52235,0.00021,23.68676]
[1780269239458,31.2,73873.35,0.1,-0.52219,0.00021,23.68755]
[1780269240672,31.2,73874.88,0.1,-0.52186,0.00021,23.68912]
[1780269240697,31.2,73874.88,0.1,-0.52186,0.00021,23.68912]
[1780269241754,31.2,73866.81,0.1,-0.52359,0.00021,23.68066]
[1780269246790,31.2,73864.7,0.1,-0.52405,0.00021,23.67836]
[1780269251825,31.19,73864.67,0.1,-0.52406,0.00021,23.67831]
[1780269253072,31.19,73864.67,0.1,-0.52406,0.00021,23.67831]
[1780269254525,31.19,73865.85,0.1,-0.52381,0.00021,23.67959]
[1780269258889,31.19,73870.98,0.1,-0.52271,0.00021,23.68505]
[1780269262517,31.19,73869.7,0.1,-0.52298,0.00021,23.6837]
[1780269265467,31.19,73866.62,0.1,-0.52365,0.00021,23.68041]
[1780269265485,31.19,73866.62,0.1,-0.52365,0.00021,23.68041]
[1780269265924,31.19,73864.82,0.1,-0.52403,0.00021,23.67845]
[1780269268543,31.18,73862.63,0.1,-0.52451,0.00021,23.67604]
[1780269268694,31.18,73862.63,0.1,-0.52451,0.00021,23.67604]
[1780269268795,31.18,73862.63,0.1,-0.52451,0.00021,23.67604]
[1780269270958,31.18,73855.0,0.1,-0.52615,0.00021,23.6674]
[1780269274366,31.18,73852.09,0.1,-0.52678,0.00021,23.6605]
[1780269275454,31.18,73851.06,0.1,-0.527,0.00021,23.65928]
[1780269281670,31.18,73844.19,0.1,-0.52848,0.00021,23.65097]
[1780269284672,31.18,73845.3,0.1,-0.52824,0.00021,23.65234]
[1780269291098,31.18,73843.1,0.1,-0.52871,0.00021,23.64962]
[1780269296133,31.18,73839.84,0.1,-0.52941,0.00021,23.64554]
[1780269298291,31.18,73839.53,0.1,-0.52948,0.00021,23.64515]
[1780269300319,31.18,73835.48,0.1,-0.53035,0.00021,23.63997]
[1780269309229,31.18,73843.18,0.1,-0.5287,0.00021,23.6497]
[1780269309923,31.18,73843.18,0.1,-0.5287,0.00021,23.6497]
[1780269310140,31.18,73843.18,0.1,-0.5287,0.00021,23.6497]
[1780269310247,31.18,73852.95,0.1,-0.5266,0.00021,23.66148]
[1780269310514,31.18,73852.95,0.1,-0.5266,0.00021,23.66148]
[1780269311253,31.16,73860.3,0.1,-0.52504,0.00021,23.66984]
[1780269313266,31.16,73861.48,0.1,-0.52479,0.00021,23.67115]
[1780269314713,31.15,73861.49,0.1,-0.52479,0.00021,23.67116]
[1780269316526,31.15,73861.39,0.1,-0.52481,0.00021,23.67104]
[1780269316627,31.15,73861.39,0.1,-0.52481,0.00021,23.67104]
[1780269316714,31.15,73861.39,0.1,-0.52481,0.00021,23.67104]
[1780269322330,31.15,73863.66,0.1,-0.52433,0.00022,23.67354]
[1780269324983,31.15,73863.56,0.1,-0.52435,0.00022,23.67342]
[1780269329561,31.14,73860.75,0.1,-0.52496,0.00022,23.67029]
[1780269336428,31.14,73860.96,0.1,-0.52493,0.00022,23.667]
[1780269338205,31.14,73860.96,0.1,-0.52493,0.00022,23.667]
[1780269341656,31.14,73860.17,0.1,-0.5251,0.00022,23.66611]
[1780269341758,31.13,73860.03,0.1,-0.52513,0.00022,23.66594]
[1780269342732,31.13,73860.03,0.1,-0.52513,0.00022,23.66594]
[1780269348512,31.13,73854.7,0.1,-0.52628,0.00022,23.65982]
[1780269353548,31.12,73853.67,0.1,-0.52651,0.00022,23.6586]
[1780269355747,31.12,73853.7,0.1,-0.5265,0.00022,23.65863]
[1780269361191,31.12,73853.7,0.1,-0.52651,0.00022,23.65862]
[1780269361197,31.12,73853.7,0.1,-0.52651,0.00022,23.65862]
[1780269361287,31.12,73854.2,0.1,-0.5264,0.00022,23.65919]
[1780269361974,31.12,73854.2,0.1,-0.5264,0.00022,23.65919]
[1780269363720,31.12,73857.82,0.1,-0.52562,0.00022,23.66337]
[1780269363762,31.12,73857.82,0.1,-0.52562,0.00022,23.66337]
[1780269363799,31.12,73857.82,0.1,-0.52562,0.00022,23.66337]
[1780269363876,31.12,73857.64,0.1,-0.52566,0.00022,23.66316]
[1780269370749,31.11,73855.54,0.1,-0.52612,0.00022,23.66072]
[1780269371644,31.11,73855.58,0.1,-0.52611,0.00022,23.66076]
[1780269371799,31.11,73855.58,0.1,-0.52611,0.00022,23.66076]
[1780269371962,31.11,73855.58,0.1,-0.52611,0.00022,23.66076]
[1780269372015,31.11,73856.75,0.1,-0.52586,0.00022,23.66211]
[1780269372979,31.11,73856.75,0.1,-0.52586,0.00022,23.66211]
[1780269373069,31.11,73862.99,0.1,-0.52452,0.00022,23.66915]
[1780269378968,31.11,73863.52,0.1,-0.52441,0.00022,23.66973]
[1780269379049,31.11,73863.52,0.1,-0.52441,0.00022,23.66973]
[1780269379143,31.11,73863.52,0.1,-0.52441,0.00022,23.66973]
[1780269379182,31.11,73863.52,0.1,-0.52441,0.00022,23.66973]
[1780269379217,31.11,73863.58,0.1,-0.5244,0.00022,23.66979]
[1780269381760,31.11,73858.9,0.1,-0.52541,0.00022,23.66454]
[1780269386795,31.1,73854.22,0.1,-0.52642,0.00022,23.65913]
[1780269388587,31.1,73854.22,0.1,-0.52642,0.00022,23.65913]
[1780269390877,31.1,73847.89,0.1,-0.52779,0.00022,23.65158]
[1780269397210,31.1,73847.71,0.1,-0.52783,0.00022,23.64786]
[1780269402907,31.09,73846.96,0.1,-0.528,0.00022,23.64693]
[1780269407942,31.09,73847.9,0.1,-0.5278,0.00022,23.64807]
[1780269412978,31.09,73848.62,0.1,-0.52764,0.00022,23.64893]
[1780269418013,31.09,73845.9,0.1,-0.52823,0.00022,23.64562]
[1780269423052,31.09,73843.44,0.1,-0.52876,0.00022,23.64257]
[1780269428087,31.09,73840.87,0.1,-0.52932,0.00022,23.63935]
[1780269433122,31.09,73838.26,0.1,-0.52988,0.00022,23.63603]
[1780269433829,31.09,73838.26,0.1,-0.52988,0.00022,23.63603]
[1780269434702,31.09,73837.46,0.1,-0.53005,0.00022,23.635]
[1780269435736,31.09,73836.81,0.1,-0.53019,0.00022,23.63417]
[1780269436143,31.09,73830.39,0.1,-0.53157,0.00022,23.62575]
[1780269437714,31.09,73828.83,0.1,-0.53191,0.00022,23.62366]
[1780269438157,31.09,73824.05,0.1,-0.53294,0.00022,23.61716]
[1780269438566,31.09,73824.05,0.1,-0.53294,0.00022,23.61716]
[1780269439529,31.09,73824.05,0.1,-0.53294,0.00022,23.61716]
[1780269439402,31.09,73818.78,0.1,-0.53407,0.00022,23.60981]
[1780269440156,31.09,73818.78,0.1,-0.53407,0.00022,23.60981]
[1780269440464,31.09,73818.78,0.1,-0.53407,0.00022,23.60981]
[1780269440514,31.09,73817.39,0.1,-0.53437,0.00022,23.60785]
[1780269441418,31.09,73817.39,0.1,-0.53437,0.00022,23.60785]
[1780269441487,31.09,73817.39,0.1,-0.53437,0.00022,23.60785]
[1780269441518,31.09,73817.39,0.1,-0.53437,0.00022,23.60785]
[1780269441780,31.09,73813.77,0.1,-0.53515,0.00022,23.60265]
[1780269442185,31.09,73806.86,0.1,-0.53664,0.00022,23.59248]
[1780269442828,31.09,73806.86,0.1,-0.53664,0.00022,23.59248]
[1780269442976,31.09,73806.86,0.1,-0.53664,0.00022,23.59248]
[1780269444099,31.09,73803.68,0.1,-0.53732,0.00022,23.58769]
[1780269444122,31.09,73803.68,0.1,-0.53732,0.00022,23.58769]
[1780269444138,31.09,73803.68,0.1,-0.53732,0.00022,23.58769]
[1780269444207,31.09,73803.68,0.1,-0.53732,0.00022,23.58769]
[1780269445445,31.09,73801.1,0.1,-0.53788,0.00022,23.58376]
[1780269445541,31.09,73806.27,0.1,-0.53676,0.00022,23.59159]
[1780269445556,31.09,73806.27,0.1,-0.53676,0.00022,23.59159]
[1780269451248,31.09,73800.82,0.1,-0.53795,0.00022,23.57981]
[1780269453550,31.09,73801.78,0.1,-0.53774,0.00022,23.58128]
[1780269453580,31.09,73801.78,0.1,-0.53774,0.00022,23.58128]
[1780269454269,31.09,73808.17,0.1,-0.53636,0.00022,23.59091]
[1780269459307,31.09,73808.72,0.1,-0.53625,0.00022,23.59173]
[1780269462505,31.09,73809.07,0.1,-0.53617,0.00022,23.59225]
[1780269462539,31.09,73808.95,0.1,-0.5362,0.00022,23.59208]
[1780269463335,31.09,73814.35,0.1,-0.53503,0.00022,23.59997]
[1780269466765,31.09,73816.44,0.1,-0.53458,0.00022,23.60299]
[1780269466878,31.09,73816.44,0.1,-0.53458,0.00022,23.60299]
[1780269467341,31.09,73816.44,0.1,-0.53458,0.00022,23.60299]
[1780269467363,31.09,73823.14,0.1,-0.53314,0.00022,23.61242]
[1780269469829,31.09,73824.49,0.1,-0.53284,0.00022,23.61429]
[1780269476426,31.09,73824.92,0.1,-0.53275,0.00022,23.6149]
[1780269481461,31.1,73824.53,0.1,-0.53283,0.00022,23.61437]
[1780269482716,31.1,73825.79,0.1,-0.53256,0.00022,23.6161]
[1780269482839,31.1,73825.79,0.1,-0.53256,0.00022,23.6161]
[1780269483380,31.1,73825.79,0.1,-0.53256,0.00022,23.6161]
[1780269483476,31.1,73843.38,0.1,-0.52877,0.00022,23.63904]
[1780269485490,31.1,73847.54,0.1,-0.52787,0.00022,23.64416]
[1780269488868,31.1,73846.98,0.1,-0.52799,0.00022,23.64348]
[1780269494553,31.1,73846.67,0.1,-0.52806,0.00022,23.64311]
[1780269494764,31.1,73846.67,0.1,-0.52806,0.00022,23.64311]
[1780269500595,31.1,73846.11,0.1,-0.52818,0.00022,23.64244]
[1780269506569,31.1,73847.99,0.1,-0.52777,0.00022,23.64474]
[1780269510809,31.11,73848.32,0.1,-0.52769,0.00022,23.64515]
[1780269510838,31.11,73848.32,0.1,-0.52769,0.00022,23.64515]
[1780269510845,31.11,73848.32,0.1,-0.52769,0.00022,23.64515]
[1780269510913,31.11,73848.32,0.1,-0.52769,0.00022,23.64515]
[1780269510999,31.11,73848.48,0.1,-0.52766,0.00022,23.64534]
[1780269511832,31.11,73848.48,0.1,-0.52766,0.00022,23.64534]
[1780269512087,31.11,73856.12,0.1,-0.52602,0.00022,23.65087]
[1780269516385,31.1,73855.64,0.1,-0.52613,0.00022,23.6503]
[1780269516595,31.1,73855.64,0.1,-0.52613,0.00022,23.6503]
[1780269516606,31.1,73855.66,0.1,-0.52612,0.00022,23.65032]
[1780269517714,31.1,73845.78,0.1,-0.52825,0.00022,23.63853]
[1780269521287,31.1,73842.59,0.1,-0.52894,0.00022,23.63458]
[1780269521296,31.1,73842.59,0.1,-0.52894,0.00022,23.63458]
[1780269521505,31.1,73843.43,0.1,-0.52876,0.00022,23.63563]
[1780269521919,31.1,73855.01,0.1,-0.52627,0.00022,23.64956]
[1780269522749,31.1,73862.52,0.1,-0.52465,0.00022,23.6581]
[1780269527784,31.1,73862.33,0.1,-0.52469,0.00022,23.65788]
[1780269530677,31.1,73862.33,0.1,-0.52469,0.00022,23.65788]
[1780269530805,31.1,73860.95,0.1,-0.52499,0.00022,23.65633]
[1780269532228,31.1,73855.79,0.1,-0.5261,0.00022,23.65045]
[1780269532819,31.1,73850.71,0.1,-0.5272,0.00022,23.64448]
[1780269535537,31.1,73850.68,0.1,-0.5272,0.00022,23.64444]
[1780269536709,31.1,73850.31,0.1,-0.52728,0.00022,23.64401]
[1780269537854,31.1,73842.9,0.1,-0.52887,0.00022,23.63496]
[1780269542888,31.1,73840.72,0.1,-0.52934,0.00022,23.63223]
[1780269552959,31.1,73840.1,0.1,-0.52947,0.00022,23.63146]
[1780269556988,31.1,73835.43,0.1,-0.53048,0.00022,23.62547]
[1780269562025,31.1,73831.59,0.1,-0.53131,0.00022,23.62043]
[1780269567060,31.1,73832.03,0.1,-0.53121,0.00022,23.62102]
[1780269569668,31.1,73832.03,0.1,-0.53121,0.00022,23.62102]
[1780269574145,31.1,73832.11,0.1,-0.5312,0.00022,23.61762]
[1780269576125,31.1,73827.56,0.1,-0.53218,0.00022,23.61155]
[1780269581160,31.1,73827.7,0.1,-0.53215,0.00022,23.61174]
[1780269581974,31.1,73827.7,0.1,-0.53215,0.00022,23.61174]
[1780269582170,31.11,73832.34,0.1,-0.53115,0.00022,23.61794]
[1780269587204,31.11,73829.81,0.1,-0.53169,0.00022,23.61458]
[1780269592239,31.11,73830.59,0.1,-0.53152,0.00022,23.61563]
[1780269594254,31.11,73834.93,0.1,-0.53059,0.00022,23.62134]
[1780269599682,31.11,73836.07,0.1,-0.53034,0.00022,23.62282]
[1780269599726,31.11,73835.06,0.1,-0.53056,0.00022,23.62151]
[1780269600296,31.11,73830.63,0.1,-0.53151,0.00022,23.61568]
[1780269601602,31.11,73830.63,0.1,-0.53151,0.00022,23.61568]
[1780269604433,31.11,73827.46,0.1,-0.53219,0.00022,23.61145]
[1780269604484,31.11,73827.46,0.1,-0.53219,0.00022,23.61145]
[1780269610442,31.11,73824.78,0.1,-0.53276,0.00022,23.60783]
[1780269611368,31.12,73824.6,0.1,-0.5328,0.00022,23.60759]
[1780269611799,31.12,73823.89,0.1,-0.53295,0.00022,23.60662]
[1780269614746,31.12,73823.34,0.1,-0.53307,0.00022,23.60588]
[1780269614878,31.12,73823.34,0.1,-0.53307,0.00022,23.60588]
[1780269617386,31.12,73823.42,0.1,-0.53305,0.00022,23.60599]
[1780269619905,31.12,73823.08,0.1,-0.53312,0.00022,23.60553]
[1780269625569,31.12,73827.81,0.1,-0.5321,0.00022,23.61201]
[1780269627277,31.12,73827.78,0.1,-0.53211,0.00022,23.61197]
[1780269630206,31.12,73827.77,0.1,-0.53211,0.00022,23.61197]
[1780269635540,31.13,73821.08,0.1,-0.53355,0.00022,23.59931]
[1780269638214,31.13,73821.08,0.1,-0.53355,0.00022,23.59931]
[1780269638545,31.13,73821.08,0.1,-0.53355,0.00022,23.59931]
[1780269638562,31.13,73813.25,0.1,-0.53523,0.00022,23.58819]
[1780269639524,31.13,73813.25,0.1,-0.53523,0.00022,23.58819]
[1780269642590,31.13,73808.22,0.1,-0.53631,0.00022,23.58082]
[1780269648632,31.13,73805.29,0.1,-0.53694,0.00021,23.57644]
[1780269653668,31.13,73803.1,0.1,-0.53741,0.00021,23.57313]
[1780269658706,31.13,73801.2,0.1,-0.53782,0.00021,23.57022]
[1780269661728,31.13,73795.63,0.1,-0.53902,0.00021,23.56158]
[1780269666763,31.13,73796.56,0.1,-0.53882,0.00021,23.56303]
[1780269669281,31.13,73795.55,0.1,-0.53904,0.00021,23.56145]
[1780269669802,31.13,73795.48,0.1,-0.53906,0.00021,23.56134]
[1780269669961,31.13,73795.39,0.1,-0.53907,0.00021,23.5612]
[1780269671798,31.13,73789.99,0.1,-0.54024,0.00021,23.55261]
[1780269677190,31.13,73789.41,0.1,-0.54036,0.00021,23.55169]
[1780269677773,31.13,73789.41,0.1,-0.54036,0.00021,23.55169]
[1780269680620,31.13,73789.69,0.1,-0.5403,0.00021,23.55214]
[1780269680691,31.13,73789.42,0.1,-0.54036,0.00021,23.55171]
[1780269686499,31.13,73792.14,0.1,-0.53977,0.00021,23.55607]
[1780269686554,31.13,73792.14,0.1,-0.53977,0.00021,23.55607]
[1780269692028,31.13,73792.18,0.1,-0.53976,0.00021,23.55614]
[1780269692099,31.13,73792.18,0.1,-0.53976,0.00021,23.55614]
[1780269692115,31.13,73792.18,0.1,-0.53976,0.00021,23.55614]
[1780269697980,31.13,73792.26,0.1,-0.53975,0.00021,23.55277]
[1780269703016,31.13,73791.4,0.1,-0.53993,0.00021,23.55141]
[1780269705781,31.13,73791.2,0.1,-0.53998,0.00021,23.55109]
[1780269706102,31.13,73787.25,0.1,-0.54082,0.00021,23.54472]
[1780269709057,31.13,73778.44,0.1,-0.54271,0.00021,23.53015]
[1780269710282,31.13,73778.44,0.1,-0.54271,0.00021,23.53015]
[1780269711189,31.13,73769.49,0.1,-0.54463,0.00021,23.51481]
[1780269715099,31.14,73762.43,0.1,-0.54614,0.00021,23.50235]
[1780269717739,31.14,73760.21,0.1,-0.54662,0.00021,23.49835]
[1780269717878,31.14,73759.56,0.1,-0.54676,0.00021,23.49717]
[1780269718109,31.14,73759.56,0.1,-0.54676,0.00021,23.49717]
[1780269718590,31.14,73759.56,0.1,-0.54676,0.00021,23.49717]
[1780269719193,31.14,73757.25,0.1,-0.54725,0.00021,23.49297]
[1780269719879,31.14,73753.13,0.1,-0.54814,0.00021,23.48537]
[1780269720660,31.14,73753.13,0.1,-0.54814,0.00021,23.48537]
[1780269720786,31.14,73753.13,0.1,-0.54814,0.00021,23.48537]
[1780269720810,31.14,73753.13,0.1,-0.54814,0.00021,23.48537]
[1780269720935,31.14,73751.0,0.1,-0.54859,0.00021,23.4814]
[1780269720961,31.14,73751.0,0.1,-0.54859,0.00021,23.4814]
[1780269721140,31.14,73742.44,0.1,-0.55043,0.00021,23.46514]
[1780269723452,31.14,73738.63,0.1,-0.55125,0.00021,23.45774]
[1780269723572,31.14,73738.63,0.1,-0.55125,0.00021,23.45774]
[1780269723647,31.14,73738.63,0.1,-0.55125,0.00021,23.45774]
[1780269723744,31.14,73738.63,0.1,-0.55125,0.00021,23.45774]
[1780269723754,31.14,73738.91,0.1,-0.55119,0.00021,23.45828]
[1780269724247,31.14,73738.91,0.1,-0.55119,0.00021,23.45828]
[1780269724387,31.14,73738.91,0.1,-0.55119,0.00021,23.45828]
[1780269724388,31.14,73720.04,0.1,-0.55523,0.00021,23.42026]
[1780269725807,31.14,73720.04,0.1,-0.55523,0.00021,23.42026]
[1780269725799,31.14,73707.94,0.1,-0.55782,0.00021,23.39459]
[1780269726703,31.14,73707.94,0.1,-0.55782,0.00021,23.39459]
[1780269728634,31.14,73710.44,0.1,-0.55728,0.00021,23.39998]
[1780269729248,31.14,73704.41,0.1,-0.55857,0.00021,23.38693]
[1780269734439,31.14,73704.92,0.1,-0.55846,0.00021,23.38806]
[1780269734952,31.14,73704.88,0.1,-0.55847,0.00021,23.38798]
[1780269735239,31.14,73710.61,0.1,-0.55724,0.00021,23.40038]
[1780269738260,31.14,73714.77,0.1,-0.55635,0.00021,23.40924]
[1780269742475,31.14,73718.27,0.1,-0.5556,0.00021,23.41659]
[1780269742677,31.14,73718.72,0.1,-0.55551,0.00021,23.41753]
[1780269743056,31.14,73718.72,0.1,-0.55551,0.00021,23.41753]
[1780269743096,31.14,73718.72,0.1,-0.55551,0.00021,23.41753]
[1780269743109,31.14,73718.72,0.1,-0.55551,0.00021,23.41753]
[1780269743693,31.14,73718.72,0.1,-0.55551,0.00021,23.41753]
[1780269743700,31.14,73723.04,0.1,-0.55458,0.00021,23.42647]
[1780269743900,31.14,73723.04,0.1,-0.55458,0.00021,23.42647]
[1780269746714,31.14,73714.62,0.1,-0.55638,0.00021,23.40893]
[1780269747323,31.14,73710.0,0.1,-0.55737,0.00021,23.39908]
[1780269751545,31.14,73708.1,0.1,-0.55777,0.00021,23.395]
[1780269757394,31.14,73707.21,0.1,-0.55797,0.00021,23.38957]
[1780269762429,31.14,73707.81,0.1,-0.55784,0.00021,23.3909]
[1780269763935,31.14,73707.77,0.1,-0.55785,0.00021,23.39081]
[1780269763961,31.14,73707.77,0.1,-0.55785,0.00021,23.39081]
[1780269764456,31.14,73707.77,0.1,-0.55785,0.00021,23.39081]
[1780269764565,31.14,73703.45,0.1,-0.55877,0.00021,23.38142]
[1780269765099,31.14,73703.45,0.1,-0.55877,0.00021,23.38142]
[1780269765122,31.14,73703.45,0.1,-0.55877,0.00021,23.38142]
[1780269765700,31.14,73692.9,0.1,-0.56103,0.00021,23.35794]
[1780269768476,31.15,73697.03,0.1,-0.56014,0.00021,23.36725]
[1780269769844,31.15,73697.03,0.1,-0.56014,0.00021,23.36725]
[1780269770490,31.15,73701.29,0.1,-0.55923,0.00021,23.37672]
[1780269770979,31.15,73701.29,0.1,-0.55923,0.00021,23.37672]
[1780269771497,31.15,73706.32,0.1,-0.55815,0.00021,23.38773]
[1780269772277,31.15,73706.32,0.1,-0.55815,0.00021,23.38773]
[1780269777539,31.15,73706.48,0.1,-0.55812,0.00021,23.38808]
[1780269782817,31.15,73707.17,0.1,-0.55797,0.00021,23.38958]
[1780269782936,31.15,73708.14,0.1,-0.55776,0.00021,23.39168]
[1780269783581,31.15,73716.55,0.1,-0.55596,0.00021,23.4096]
[1780269788616,31.15,73717.9,0.1,-0.55567,0.00021,23.41242]
[1780269793651,31.15,73719.12,0.1,-0.55542,0.00021,23.41495]
[1780269797325,31.15,73719.68,0.1,-0.5553,0.00021,23.41611]
[1780269797347,31.15,73719.68,0.1,-0.5553,0.00021,23.41611]
[1780269797413,31.15,73719.68,0.1,-0.5553,0.00021,23.41611]
[1780269797679,31.15,73721.53,0.1,-0.5549,0.00021,23.41994]
[1780269799962,31.14,73724.01,0.1,-0.55437,0.00021,23.42502]
[1780269805735,31.14,73724.88,0.1,-0.5542,0.00021,23.4267]
[1780269807491,31.14,73727.5,0.1,-0.55364,0.00021,23.43203]
[1780269811161,31.13,73727.56,0.1,-0.55364,0.00021,23.43209]
[1780269816813,31.13,73728.23,0.1,-0.55351,0.00021,23.42983]
[1780269820476,31.12,73728.2,0.1,-0.55353,0.00021,23.42972]
[1780269820564,31.12,73728.2,0.1,-0.55353,0.00021,23.42972]
[1780269820853,31.12,73728.2,0.1,-0.55353,0.00021,23.42972]
[1780269820900,31.12,73723.73,0.1,-0.55449,0.00021,23.42057]
[1780269821848,31.12,73713.79,0.1,-0.55662,0.00021,23.39978]
[1780269823862,31.12,73713.86,0.1,-0.5566,0.00021,23.39993]
[1780269825723,31.12,73715.15,0.1,-0.55632,0.00021,23.40267]
[1780269830911,31.12,73717.33,0.1,-0.55586,0.00021,23.40729]
[1780269837960,31.12,73716.77,0.1,-0.55597,0.00021,23.40612]
[1780269843008,31.12,73716.7,0.1,-0.55599,0.00021,23.40598]
[1780269848665,31.12,73717.06,0.1,-0.55591,0.00021,23.40674]
[1780269853065,31.13,73712.47,0.1,-0.55689,0.00021,23.39703]
[1780269858100,31.12,73712.55,0.1,-0.55688,0.00021,23.39719]
[1780269863135,31.12,73713.26,0.1,-0.55673,0.00021,23.39869]
[1780269868198,31.12,73713.67,0.1,-0.55664,0.00021,23.39955]
[1780269873205,31.12,73713.99,0.1,-0.55658,0.00021,23.39668]
[1780269879247,31.12,73713.49,0.1,-0.55669,0.00021,23.3956]
[1780269884282,31.12,73713.6,0.1,-0.55667,0.00021,23.39581]
[1780269886940,31.12,73713.6,0.1,-0.55667,0.00021,23.39581]
[1780269886951,31.12,73713.6,0.1,-0.55667,0.00021,23.39581]
[1780269888310,31.12,73718.92,0.1,-0.55553,0.00021,23.40701]
[1780269894352,31.12,73719.64,0.1,-0.55538,0.00021,23.4085]
[1780269900032,31.12,73718.81,0.1,-0.55556,0.00021,23.40676]
[1780269901129,31.12,73719.53,0.1,-0.55541,0.00021,23.40826]
[1780269906436,31.12,73722.49,0.1,-0.55477,0.00021,23.41439]
[1780269908732,31.12,73722.53,0.1,-0.55477,0.00021,23.41447]
[1780269908819,31.12,73722.53,0.1,-0.55477,0.00021,23.41447]
[1780269908857,31.12,73722.53,0.1,-0.55477,0.00021,23.41447]
[1780269908975,31.12,73722.53,0.1,-0.55477,0.00021,23.41447]
[1780269909457,31.12,73727.67,0.1,-0.55367,0.00021,23.425]
[1780269914492,31.11,73730.99,0.1,-0.55296,0.00021,23.43164]
[1780269919527,31.11,73736.5,0.1,-0.55179,0.00021,23.44255]
[1780269925662,31.11,73736.95,0.1,-0.55169,0.00021,23.44343]
[1780269925682,31.11,73736.95,0.1,-0.55169,0.00021,23.44343]
[1780269925697,31.11,73736.95,0.1,-0.55169,0.00021,23.44343]
[1780269925711,31.11,73736.95,0.1,-0.55169,0.00021,23.44343]
[1780269925727,31.11,73736.95,0.1,-0.5517,0.00021,23.4434]
[1780269926290,31.11,73736.95,0.1,-0.5517,0.00021,23.4434]
[1780269926633,31.1,73717.7,0.1,-0.55583,0.00021,23.4042]
[1780269927651,31.1,73716.89,0.1,-0.556,0.00021,23.4025]
[1780269928591,31.1,73721.85,0.1,-0.55494,0.00021,23.41286]
[1780269929481,31.1,73721.85,0.1,-0.55494,0.00021,23.41286]
[1780269935323,31.1,73721.9,0.1,-0.55494,0.00021,23.40943]
[1780269935641,31.1,73716.84,0.1,-0.55602,0.00021,23.39886]
[1780269941684,31.1,73717.44,0.1,-0.55589,0.00021,23.40013]
[1780269947724,31.11,73717.0,0.1,-0.55598,0.00021,23.39922]
[1780269949083,31.11,73716.84,0.1,-0.55602,0.00021,23.39888]
[1780269949238,31.11,73716.84,0.1,-0.55602,0.00021,23.39888]
[1780269957301,31.11,73718.62,0.1,-0.55564,0.00021,23.40262]
[1780269962748,31.11,73716.49,0.1,-0.55609,0.00021,23.39814]
[1780269968456,31.11,73716.38,0.1,-0.55612,0.00021,23.39791]
[1780269974916,31.11,73716.04,0.1,-0.55619,0.00021,23.3972]
[1780269979950,31.11,73716.49,0.1,-0.55609,0.00021,23.39817]
[1780269984986,31.11,73716.05,0.1,-0.55618,0.00021,23.39725]
[1780269992042,31.11,73715.29,0.1,-0.55636,0.00021,23.39212]
[1780269999092,31.11,73715.28,0.1,-0.55636,0.00021,23.3921]
[1780270004127,31.11,73715.63,0.1,-0.55628,0.00021,23.39285]
[1780270009163,31.11,73715.23,0.1,-0.55637,0.00021,23.392]
[1780270014198,31.11,73712.33,0.1,-0.55699,0.00021,23.38584]
[1780270017146,31.11,73712.46,0.1,-0.55696,0.00021,23.38613]
[1780270017295,31.11,73712.46,0.1,-0.55696,0.00021,23.38613]
[1780270017613,31.11,73712.46,0.1,-0.55696,0.00021,23.38613]
[1780270021975,31.11,73714.82,0.1,-0.55645,0.00021,23.39115]
[1780270022000,31.11,73714.63,0.1,-0.55649,0.00021,23.39075]
[1780270022272,31.11,73714.63,0.1,-0.55649,0.00021,23.39075]
[1780270022339,31.11,73719.04,0.1,-0.55555,0.00021,23.40004]
[1780270026959,31.11,73721.29,0.1,-0.55507,0.00021,23.40472]
[1780270032325,31.11,73721.38,0.1,-0.55505,0.00021,23.4049]
[1780270039374,31.11,73721.54,0.1,-0.55502,0.00021,23.40522]
[1780270044409,31.11,73721.56,0.1,-0.55501,0.00021,23.40526]
[1780270049444,31.11,73721.73,0.1,-0.55497,0.00021,23.40562]
[1780270056493,31.11,73721.66,0.1,-0.555,0.00021,23.40195]
[1780270064470,31.11,73721.74,0.1,-0.55498,0.00021,23.40212]
[1780270065518,31.11,73723.22,0.1,-0.55466,0.00021,23.40518]
[1780270065720,31.11,73730.15,0.1,-0.55318,0.00021,23.4193]
[1780270068633,31.11,73729.25,0.1,-0.55338,0.00021,23.41745]
[1780270074510,31.1,73731.97,0.1,-0.55279,0.00021,23.42291]
[1780270077511,31.1,73731.53,0.1,-0.55289,0.00021,23.42202]
[1780270077674,31.1,73731.53,0.1,-0.55289,0.00021,23.42202]
[1780270077897,31.1,73731.53,0.1,-0.55289,0.00021,23.42202]
[1780270078581,31.1,73731.53,0.1,-0.55289,0.00021,23.42202]
[1780270078649,31.1,73736.61,0.1,-0.5518,0.00021,23.43214]
[1780270081831,31.1,73735.97,0.1,-0.55194,0.00021,23.43085]
[1780270081855,31.1,73735.97,0.1,-0.55194,0.00021,23.43085]
[1780270087714,31.1,73733.2,0.1,-0.55255,0.00021,23.42526]
[1780270093755,31.09,73733.51,0.1,-0.55249,0.00021,23.4258]
[1780270094935,31.09,73733.51,0.1,-0.55249,0.00021,23.4258]
[1780270100689,31.09,73734.62,0.1,-0.55226,0.00021,23.42794]
[1780270100764,31.09,73734.62,0.1,-0.55226,0.00021,23.42794]
[1780270100805,31.09,73734.37,0.1,-0.55232,0.00021,23.42743]
[1780270101812,31.09,73727.07,0.1,-0.55388,0.00021,23.41271]
[1780270103249,31.09,73725.95,0.1,-0.55412,0.00021,23.41042]
[1780270103290,31.09,73725.95,0.1,-0.55412,0.00021,23.41042]
[1780270103372,31.09,73725.95,0.1,-0.55412,0.00021,23.41042]
[1780270103826,31.09,73727.5,0.1,-0.55379,0.00021,23.41358]
[1780270108837,31.09,73729.7,0.1,-0.55332,0.00021,23.41804]
[1780270108845,31.09,73729.7,0.1,-0.55332,0.00021,23.41804]
[1780270109581,31.09,73729.59,0.1,-0.55334,0.00021,23.41782]
[1780270115911,31.08,73728.62,0.1,-0.55356,0.00021,23.41232]
[1780270118594,31.08,73728.98,0.1,-0.55348,0.00021,23.41305]
[1780270119939,31.08,73733.75,0.1,-0.55246,0.00021,23.42263]
[1780270124974,31.08,73734.22,0.1,-0.55237,0.00021,23.42351]
[1780270129553,31.08,73734.2,0.1,-0.55238,0.00021,23.42344]
[1780270131494,31.08,73732.9,0.1,-0.55266,0.00021,23.42081]
[1780270137059,31.07,73732.79,0.1,-0.55269,0.00021,23.42052]
[1780270140059,31.07,73732.47,0.1,-0.55276,0.00021,23.41987]
[1780270140364,31.07,73732.47,0.1,-0.55277,0.00021,23.41984]
[1780270146122,31.07,73733.06,0.1,-0.55265,0.00021,23.42097]
[1780270151158,31.06,73732.78,0.1,-0.55271,0.00021,23.42036]
[1780270152828,31.06,73732.78,0.1,-0.55271,0.00021,23.42036]
[1780270153025,31.06,73732.78,0.1,-0.55271,0.00021,23.42036]
[1780270156000,31.06,73732.78,0.1,-0.55271,0.00021,23.42034]
[1780270156087,31.06,73732.78,0.1,-0.55271,0.00021,23.42034]
[1780270156204,31.06,73736.96,0.1,-0.55183,0.00022,23.42858]
[1780270156513,31.06,73736.96,0.1,-0.55183,0.00022,23.42858]
[1780270156962,31.06,73736.96,0.1,-0.55183,0.00022,23.42858]
[1780270157201,31.06,73747.41,0.1,-0.54958,0.00022,23.44888]
[1780270157669,31.06,73747.41,0.1,-0.54958,0.00022,23.44888]
[1780270158763,31.06,73747.68,0.1,-0.54952,0.00022,23.44941]
[1780270163452,31.06,73741.24,0.1,-0.5509,0.00022,23.43706]
[1780270166032,31.06,73740.78,0.1,-0.55099,0.00022,23.4362]
[1780270169232,31.06,73740.68,0.1,-0.55101,0.00022,23.43602]
[1780270169244,31.06,73740.68,0.1,-0.55101,0.00022,23.43602]
[1780270169285,31.07,73740.32,0.1,-0.55108,0.00022,23.43534]
[1780270169327,31.07,73740.32,0.1,-0.55108,0.00022,23.43534]
[1780270170292,31.07,73738.12,0.1,-0.55155,0.00021,23.43105]
[1780270175327,31.07,73734.76,0.1,-0.55228,0.00021,23.42094]
[1780270178547,31.07,73734.77,0.1,-0.55227,0.00021,23.42099]
[1780270178590,31.07,73734.77,0.1,-0.55227,0.00021,23.42099]
[1780270178684,31.08,73734.72,0.1,-0.55228,0.00021,23.42091]
[1780270180362,31.07,73729.96,0.1,-0.55331,0.00021,23.41134]
[1780270185189,31.07,73729.84,0.1,-0.55333,0.00021,23.41107]
[1780270190432,31.07,73730.59,0.1,-0.55318,0.00021,23.41253]
[1780270195467,31.07,73729.65,0.1,-0.55339,0.00021,23.41059]
[1780270200502,31.06,73730.7,0.1,-0.55317,0.00021,23.41268]
[1780270206843,31.06,73731.63,0.1,-0.55297,0.00021,23.41452]
[1780270207090,31.06,73731.63,0.1,-0.55297,0.00021,23.41452]
[1780270212586,31.06,73729.02,0.1,-0.55354,0.00021,23.40919]
[1780270217621,31.06,73729.1,0.1,-0.55352,0.00021,23.40932]
[1780270219006,31.06,73729.1,0.1,-0.55352,0.00021,23.40932]
[1780270219258,31.06,73729.1,0.1,-0.55352,0.00021,23.40932]
[1780270219317,31.06,73729.1,0.1,-0.55352,0.00021,23.40932]
[1780270219371,31.06,73729.1,0.1,-0.55352,0.00021,23.40932]
[1780270219777,31.06,73729.1,0.1,-0.55352,0.00021,23.40932]
[1780270219849,31.06,73724.46,0.1,-0.55452,0.00021,23.39982]
[1780270220531,31.06,73724.46,0.1,-0.55452,0.00021,23.39982]
[1780270221036,31.06,73717.64,0.1,-0.55599,0.00021,23.38559]
[1780270221657,31.06,73706.01,0.1,-0.55849,0.00021,23.36063]
[1780270223659,31.06,73708.4,0.1,-0.55797,0.00021,23.36583]
[1780270228706,31.06,73707.1,0.1,-0.55825,0.00021,23.36301]
[1780270232339,31.06,73706.99,0.1,-0.55827,0.00021,23.36277]
[1780270233145,31.06,73706.6,0.1,-0.55837,0.00021,23.35838]
[1780270233729,31.06,73706.56,0.1,-0.55838,0.00021,23.35829]
[1780270234172,31.06,73697.14,0.1,-0.5604,0.00021,23.33743]
[1780270234827,31.06,73697.14,0.1,-0.5604,0.00021,23.33743]
[1780270234901,31.06,73690.2,0.1,-0.56189,0.00021,23.32166]
[1780270238425,31.06,73686.75,0.1,-0.56263,0.00021,23.31369]
[1780270240038,31.05,73686.42,0.1,-0.5627,0.00021,23.31292]
[1780270240069,31.05,73681.76,0.1,-0.5637,0.00021,23.30204]
[1780270245826,31.05,73680.89,0.1,-0.56389,0.00021,23.3]
[1780270251368,31.06,73680.22,0.1,-0.56403,0.00021,23.29842]
[1780270251652,31.06,73680.1,0.1,-0.56406,0.00021,23.29814]
[1780270252293,31.06,73680.1,0.1,-0.56406,0.00021,23.29814]
[1780270252327,31.06,73680.1,0.1,-0.56406,0.00021,23.29814]
[1780270252360,31.06,73677.63,0.1,-0.56459,0.00021,23.29229]
[1780270252659,31.06,73677.63,0.1,-0.56459,0.00021,23.29229]
[1780270252779,31.06,73677.63,0.1,-0.56459,0.00021,23.29229]
[1780270253312,31.06,73677.63,0.1,-0.56459,0.00021,23.29229]
[1780270253314,31.06,73670.91,0.1,-0.56603,0.00021,23.27616]
[1780270254291,31.06,73663.61,0.1,-0.56759,0.00021,23.25831]
[1780270255576,31.06,73664.06,0.1,-0.56749,0.00021,23.25943]
[1780270255898,31.06,73663.9,0.1,-0.56752,0.00021,23.25904]
[1780270258920,31.06,73659.64,0.1,-0.56843,0.00021,23.24852]
[1780270260808,31.06,73659.53,0.1,-0.56845,0.00021,23.24826]
[1780270261017,31.06,73659.53,0.1,-0.56845,0.00021,23.24826]
[1780270261105,31.06,73659.26,0.1,-0.56851,0.00021,23.24761]
[1780270264285,31.06,73661.75,0.1,-0.56797,0.00021,23.25384]
[1780270264306,31.06,73661.75,0.1,-0.56797,0.00021,23.25384]
[1780270265972,31.06,73667.08,0.1,-0.56683,0.00021,23.267]
[1780270271008,31.06,73669.34,0.1,-0.56635,0.00021,23.27247]
[1780270275195,31.06,73669.05,0.1,-0.56641,0.00021,23.27174]
[1780270275282,31.06,73669.05,0.1,-0.56641,0.00021,23.27174]
[1780270280073,31.06,73664.71,0.1,-0.56734,0.00021,23.26119]
[1780270280606,31.06,73664.71,0.1,-0.56734,0.00021,23.26119]
[1780270286115,31.06,73665.53,0.1,-0.56716,0.00021,23.26318]
[1780270290728,31.06,73665.53,0.1,-0.56717,0.00021,23.26314]
[1780270296703,31.06,73664.85,0.1,-0.56732,0.00021,23.25798]
[1780270297496,31.07,73664.46,0.1,-0.56739,0.00021,23.2571]
[1780270297651,31.07,73664.46,0.1,-0.56739,0.00021,23.2571]
[1780270304241,31.07,73662.59,0.1,-0.56778,0.00021,23.25264]
[1780270308627,31.08,73663.13,0.1,-0.56765,0.00021,23.25407]
[1780270314311,31.07,73666.94,0.1,-0.56684,0.00021,23.26342]
[1780270319346,31.07,73668.2,0.1,-0.56657,0.00021,23.26647]
[1780270324381,31.07,73667.49,0.1,-0.56673,0.00021,23.26471]
[1780270324466,31.07,73667.49,0.1,-0.56673,0.00021,23.26471]
[1780270324597,31.07,73667.49,0.1,-0.56673,0.00021,23.26471]
[1780270330423,31.07,73666.71,0.1,-0.5669,0.00021,23.26277]
[1780270337948,31.07,73666.94,0.1,-0.56685,0.00021,23.2633]
[1780270341341,31.07,73663.73,0.1,-0.56754,0.00021,23.25544]
[1780270341408,31.07,73663.21,0.1,-0.56764,0.00021,23.25418]
[1780270341500,31.07,73658.99,0.1,-0.56854,0.00021,23.24372]
[1780270345528,31.08,73654.53,0.1,-0.56949,0.00021,23.23259]
[1780270346535,31.08,73648.41,0.1,-0.5708,0.00021,23.21697]
[1780270349556,31.07,73644.03,0.1,-0.57174,0.00021,23.20561]
[1780270354591,31.07,73643.18,0.1,-0.57194,0.00021,23.1998]
[1780270356616,31.07,73643.2,0.1,-0.57193,0.00021,23.19985]
[1780270356907,31.07,73643.2,0.1,-0.57193,0.00021,23.19985]
[1780270357027,31.07,73643.2,0.1,-0.57193,0.00021,23.19985]
[1780270357395,31.07,73643.2,0.1,-0.57193,0.00021,23.19985]
[1780270357434,31.07,73643.2,0.1,-0.57193,0.00021,23.19985]
[1780270357711,31.07,73619.72,0.1,-0.57695,0.00021,23.13685]
[1780270358729,31.07,73619.72,0.1,-0.57695,0.00021,23.13685]
[1780270358775,31.07,73618.02,0.1,-0.57731,0.00021,23.13214]
[1780270360472,31.07,73618.02,0.1,-0.57731,0.00021,23.13214]
[1780270360545,31.07,73617.65,0.1,-0.57739,0.00021,23.13111]
[1780270360556,31.07,73617.65,0.1,-0.57739,0.00021,23.13111]
[1780270360577,31.07,73617.65,0.1,-0.57739,0.00021,23.13111]
[1780270361009,31.07,73617.65,0.1,-0.57739,0.00021,23.13111]
[1780270361066,31.07,73617.65,0.1,-0.57739,0.00021,23.13111]
[1780270361357,31.07,73617.65,0.1,-0.57739,0.00021,23.13111]
[1780270361418,31.07,73613.91,0.1,-0.57819,0.00021,23.12069]
[1780270361695,31.07,73613.91,0.1,-0.57819,0.00021,23.12069]
[1780270362400,31.07,73613.91,0.1,-0.57819,0.00021,23.12069]
[1780270362436,31.07,73592.92,0.1,-0.58265,0.00021,23.06053]
[1780270362910,31.07,73592.92,0.1,-0.58265,0.00021,23.06053]
[1780270362963,31.07,73592.92,0.1,-0.58265,0.00021,23.06053]
[1780270363397,31.07,73592.94,0.1,-0.58265,0.00021,23.06061]
[1780270363596,31.07,73592.94,0.1,-0.58265,0.00021,23.06061]
[1780270366765,31.07,73592.62,0.1,-0.58271,0.00021,23.0597]
[1780270367458,31.07,73592.62,0.1,-0.58271,0.00021,23.0597]
[1780270367845,31.07,73592.65,0.1,-0.5827,0.00021,23.05981]
[1780270370421,31.07,73591.0,0.1,-0.58305,0.00021,23.05498]
[1780270371336,31.08,73583.4,0.1,-0.58467,0.00021,23.03243]
[1780270371873,31.08,73583.4,0.1,-0.58467,0.00021,23.03243]
[1780270371954,31.08,73576.01,0.1,-0.58623,0.00021,23.01012]
[1780270374238,31.08,73574.04,0.1,-0.58665,0.00021,23.00414]
[1780270375755,31.08,73568.76,0.1,-0.58776,0.00021,22.98799]
[1780270380279,31.08,73567.44,0.1,-0.58804,0.00021,22.98401]
[1780270380292,31.08,73567.44,0.1,-0.58804,0.00021,22.98401]
[1780270380404,31.08,73568.45,0.1,-0.58782,0.00021,22.98717]
[1780270380616,31.08,73568.45,0.1,-0.58782,0.00021,22.98717]
[1780270380732,31.08,73568.45,0.1,-0.58782,0.00021,22.98717]
[1780270380803,31.08,73568.45,0.1,-0.58782,0.00021,22.98717]
[1780270380859,31.08,73561.69,0.1,-0.58925,0.00021,22.96616]
[1780270381554,31.08,73561.69,0.1,-0.58925,0.00021,22.96616]
[1780270381990,31.08,73561.69,0.1,-0.58925,0.00021,22.96616]
[1780270382202,31.08,73557.22,0.1,-0.59019,0.00021,22.95213]
[1780270382542,31.08,73557.22,0.1,-0.59019,0.00021,22.95213]
[1780270383477,31.08,73553.01,0.1,-0.59108,0.00021,22.93881]
[1780270383798,31.08,73553.01,0.1,-0.59108,0.00021,22.93881]
[1780270384048,31.08,73553.01,0.1,-0.59108,0.00021,22.93881]
[1780270384188,31.08,73553.01,0.1,-0.59108,0.00021,22.93881]
[1780270384440,31.08,73553.01,0.1,-0.59108,0.00021,22.93881]
[1780270384470,31.09,73546.35,0.1,-0.59249,0.00021,22.91746]
[1780270385024,31.09,73546.35,0.1,-0.59249,0.00021,22.91746]
[1780270385354,31.09,73519.87,0.1,-0.59808,0.00021,22.82962]
[1780270385795,31.09,73519.87,0.1,-0.59808,0.00021,22.82962]
[1780270386120,31.09,73519.87,0.1,-0.59808,0.00021,22.82962]
[1780270386389,31.09,73519.87,0.1,-0.59808,0.00021,22.82962]
[1780270386406,31.09,73508.53,0.1,-0.60046,0.00021,22.7907]
[1780270386826,31.09,73508.53,0.1,-0.60046,0.00021,22.7907]
[1780270386883,31.09,73508.53,0.1,-0.60046,0.00021,22.7907]
[1780270387366,31.09,73508.53,0.1,-0.60046,0.00021,22.7907]
[1780270387433,31.09,73508.53,0.1,-0.60046,0.00021,22.7907]
[1780270388202,31.09,73505.9,0.1,-0.60101,0.00021,22.78162]
[1780270388409,31.09,73514.76,0.1,-0.59915,0.00021,22.81228]
[1780270389190,31.09,73519.66,0.1,-0.59811,0.00021,22.82903]
[1780270390079,31.09,73519.66,0.1,-0.59811,0.00021,22.82903]
[1780270390153,31.09,73523.81,0.1,-0.59724,0.00021,22.8431]
[1780270391289,31.09,73533.13,0.1,-0.59527,0.00021,22.87428]
[1780270393889,31.09,73537.68,0.1,-0.59432,0.00021,22.88923]
[1780270399454,31.08,73539.72,0.1,-0.59389,0.00021,22.89581]
[1780270399931,31.08,73546.72,0.1,-0.59242,0.00021,22.91851]
[1780270401804,31.08,73548.49,0.1,-0.59205,0.00021,22.92419]
[1780270402500,31.08,73548.49,0.1,-0.59205,0.00021,22.92419]
[1780270402641,31.08,73548.92,0.1,-0.59196,0.00021,22.92554]
[1780270403220,31.08,73548.92,0.1,-0.59196,0.00021,22.92554]
[1780270403299,31.08,73553.03,0.1,-0.59109,0.00021,22.93867]
[1780270403959,31.08,73563.08,0.1,-0.58896,0.00021,22.97047]
[1780270405537,31.08,73563.08,0.1,-0.58896,0.00021,22.97047]
[1780270405973,31.08,73558.22,0.1,-0.58998,0.00021,22.95528]
[1780270407332,31.08,73558.22,0.1,-0.58998,0.00021,22.95528]
[1780270413023,31.09,73560.26,0.1,-0.58954,0.00021,22.95845]
[1780270418058,31.1,73559.46,0.1,-0.58969,0.00021,22.95617]
[1780270418806,31.1,73559.46,0.1,-0.58969,0.00021,22.95617]
[1780270421753,31.1,73562.38,0.1,-0.58906,0.00021,22.96548]
[1780270421777,31.1,73562.38,0.1,-0.58906,0.00021,22.96548]
[1780270421797,31.1,73562.38,0.1,-0.58906,0.00021,22.96548]
[1780270424790,31.1,73558.37,0.1,-0.5899,0.00021,22.95303]
[1780270427932,31.11,73552.88,0.1,-0.59105,0.00021,22.93573]
[1780270428427,31.11,73552.88,0.1,-0.59105,0.00021,22.93573]
[1780270428528,31.11,73557.48,0.1,-0.59008,0.00021,22.95036]
[1780270433146,31.11,73560.63,0.1,-0.5894,0.00021,22.96044]
[1780270433329,31.11,73560.63,0.1,-0.5894,0.00021,22.96044]
[1780270433500,31.11,73560.63,0.1,-0.5894,0.00021,22.96044]
[1780270433527,31.11,73560.63,0.1,-0.5894,0.00021,22.96044]
[1780270433567,31.11,73561.08,0.1,-0.5893,0.00021,22.9619]
[1780270434178,31.11,73577.62,0.1,-0.5858,0.00021,23.01286]
[1780270435246,31.11,73581.25,0.1,-0.58502,0.00021,23.02383]
[1780270436782,31.11,73580.96,0.1,-0.58508,0.00021,23.02298]
[1780270442234,31.12,73584.32,0.1,-0.58436,0.00021,23.03317]
[1780270442844,31.12,73584.32,0.1,-0.58436,0.00021,23.03317]
[1780270448276,31.12,73584.09,0.1,-0.58439,0.00021,23.03274]
[1780270453311,31.13,73584.07,0.1,-0.58438,0.00021,23.0329]
[1780270455222,31.13,73584.34,0.1,-0.58431,0.00021,23.03375]
[1780270459305,31.14,73586.67,0.1,-0.58381,0.00021,23.04085]
[1780270459408,31.14,73586.67,0.1,-0.58381,0.00021,23.04085]
[1780270459556,31.14,73597.83,0.1,-0.58143,0.00021,23.07357]
[1780270460055,31.14,73597.83,0.1,-0.58143,0.00021,23.07357]
[1780270465395,31.14,73604.59,0.1,-0.57999,0.00021,23.09313]
[1780270466446,31.14,73604.59,0.1,-0.57999,0.00021,23.09313]
[1780270466502,31.14,73604.89,0.1,-0.57992,0.00021,23.094]
[1780270466872,31.14,73604.89,0.1,-0.57992,0.00021,23.094]
[1780270468715,31.14,73607.02,0.1,-0.57947,0.00021,23.10003]
[1780270468766,31.14,73607.02,0.1,-0.57947,0.00021,23.10003]
[1780270471903,31.14,73606.76,0.1,-0.57954,0.00021,23.09572]
[1780270472444,31.14,73600.64,0.1,-0.58084,0.00021,23.07827]
[1780270473452,31.14,73596.52,0.1,-0.58171,0.00021,23.06638]
[1780270474467,31.14,73602.39,0.1,-0.58046,0.00021,23.08331]
[1780270479502,31.14,73601.91,0.1,-0.58056,0.00021,23.08202]
[1780270482414,31.14,73601.32,0.1,-0.58068,0.00021,23.08034]
[1780270482420,31.14,73601.32,0.1,-0.58068,0.00021,23.08034]
[1780270487542,31.15,73604.82,0.1,-0.57993,0.00021,23.09042]
[1780270488874,31.15,73607.23,0.1,-0.57942,0.00021,23.09727]
[1780270488971,31.15,73607.23,0.1,-0.57942,0.00021,23.09727]
[1780270489572,31.15,73609.92,0.1,-0.57885,0.00021,23.10487]
[1780270493387,31.15,73610.05,0.1,-0.57882,0.00021,23.10518]
[1780270493393,31.15,73610.05,0.1,-0.57882,0.00021,23.10518]
[1780270493436,31.15,73610.05,0.1,-0.57882,0.00021,23.10518]
[1780270493602,31.15,73610.05,0.1,-0.57883,0.00021,23.10517]
[1780270494541,31.15,73610.05,0.1,-0.57883,0.00021,23.10517]
[1780270494608,31.15,73599.27,0.1,-0.58112,0.00021,23.07448]
[1780270499643,31.15,73598.76,0.1,-0.58122,0.00021,23.07309]
[1780270501222,31.15,73597.02,0.1,-0.58159,0.00021,23.06807]
[1780270501657,31.15,73581.27,0.1,-0.58493,0.00021,23.02166]
[1780270502664,31.15,73585.75,0.1,-0.58397,0.00021,23.03506]
[1780270505655,31.15,73585.17,0.1,-0.5841,0.00021,23.03334]
[1780270507071,31.15,73591.85,0.1,-0.58268,0.00021,23.05308]
[1780270512454,31.15,73592.51,0.1,-0.58254,0.00021,23.05503]
[1780270514113,31.15,73592.33,0.1,-0.58257,0.00021,23.0545]
[1780270519787,31.15,73592.22,0.1,-0.5826,0.00021,23.05422]
[1780270524821,31.15,73592.7,0.1,-0.58249,0.00021,23.05565]
[1780270529559,31.15,73592.48,0.1,-0.58254,0.00021,23.05503]
[1780270529859,31.15,73586.25,0.1,-0.58386,0.00021,23.0367]
[1780270530866,31.15,73581.28,0.1,-0.58491,0.00021,23.02191]
[1780270533348,31.15,73581.28,0.1,-0.58492,0.00021,23.01836]
[1780270533361,31.15,73581.28,0.1,-0.58492,0.00021,23.01836]
[1780270533383,31.15,73581.28,0.1,-0.58492,0.00021,23.01836]
[1780270533599,31.15,73581.28,0.1,-0.58492,0.00021,23.01836]
[1780270534604,31.16,73581.2,0.1,-0.58493,0.00021,23.01816]
[1780270534679,31.16,73576.94,0.1,-0.58583,0.00021,23.00537]
[1780270535533,31.16,73576.94,0.1,-0.58583,0.00021,23.00537]
[1780270535594,31.16,73572.12,0.1,-0.58685,0.00021,22.99071]
[1780270536428,31.16,73572.12,0.1,-0.58685,0.00021,22.99071]
[1780270537165,31.16,73571.41,0.1,-0.587,0.00021,22.98858]
[1780270541543,31.16,73571.4,0.1,-0.58699,0.00021,22.98871]
[1780270541550,31.16,73571.4,0.1,-0.58699,0.00021,22.98871]
[1780270541563,31.16,73571.4,0.1,-0.58699,0.00021,22.98871]
[1780270541582,31.16,73571.4,0.1,-0.58699,0.00021,22.98871]
[1780270541695,31.16,73571.4,0.1,-0.58699,0.00021,22.98871]
[1780270541706,31.16,73571.55,0.1,-0.58695,0.00021,22.98925]
[1780270542077,31.16,73571.55,0.1,-0.58695,0.00021,22.98925]
[1780270542156,31.16,73560.58,0.1,-0.58927,0.00021,22.95531]
[1780270543048,31.16,73560.58,0.1,-0.58927,0.00021,22.95531]
[1780270543524,31.16,73560.58,0.1,-0.58927,0.00021,22.95531]
[1780270543567,31.16,73555.24,0.1,-0.5904,0.00021,22.93857]
[1780270544830,31.17,73554.93,0.1,-0.59046,0.00021,22.93766]
[1780270544991,31.17,73554.93,0.1,-0.59046,0.00021,22.93766]
[1780270545885,31.17,73553.38,0.1,-0.59078,0.00021,22.93281]
[1780270551007,31.17,73552.77,0.1,-0.5909,0.00021,22.93106]
[1780270554843,31.18,73549.7,0.1,-0.59153,0.00021,22.92144]
[1780270555035,31.18,73549.13,0.1,-0.59165,0.00021,22.91968]
[1780270558056,31.18,73541.71,0.1,-0.59321,0.00021,22.89586]
[1780270561498,31.18,73543.23,0.1,-0.59289,0.00021,22.90082]
[1780270561509,31.18,73543.23,0.1,-0.59289,0.00021,22.90082]
[1780270561626,31.18,73543.23,0.1,-0.59289,0.00021,22.90082]
[1780270561640,31.18,73543.21,0.1,-0.59289,0.00021,22.90077]
[1780270562084,31.18,73549.42,0.1,-0.59157,0.00021,22.92081]
[1780270563764,31.18,73550.23,0.1,-0.5914,0.00021,22.92342]
[1780270569133,31.19,73550.28,0.1,-0.59137,0.00021,22.92389]
[1780270573382,31.19,73550.34,0.1,-0.59135,0.00021,22.92414]
[1780270573480,31.2,73550.31,0.1,-0.59134,0.00021,22.92423]
[1780270576712,31.2,73549.71,0.1,-0.59146,0.00021,22.92243]
[1780270576739,31.2,73549.84,0.1,-0.59143,0.00021,22.92296]
[1780270578733,31.2,73550.14,0.1,-0.59136,0.00021,22.92392]
[1780270579203,31.2,73549.14,0.1,-0.59156,0.00021,22.92084]
[1780270584238,31.21,73550.23,0.1,-0.59131,0.00021,22.92462]
[1780270589273,31.22,73550.25,0.1,-0.59129,0.00021,22.92496]
[1780270596323,31.23,73549.8,0.1,-0.59137,0.00021,22.92034]
[1780270602408,31.23,73549.8,0.1,-0.59137,0.00021,22.92034]
[1780270602563,31.23,73549.8,0.1,-0.59137,0.00021,22.92034]
[1780270602650,31.23,73549.8,0.1,-0.59134,0.00021,22.92067]
[1780270604379,31.24,73562.13,0.1,-0.58874,0.00021,22.95956]
[1780270608032,31.24,73563.11,0.1,-0.58852,0.00021,22.9627]
[1780270608042,31.24,73563.11,0.1,-0.58852,0.00021,22.9627]
[1780270608139,31.24,73563.11,0.1,-0.58852,0.00021,22.9627]
[1780270608177,31.24,73563.11,0.1,-0.58852,0.00021,22.9627]
[1780270608407,31.24,73566.69,0.1,-0.58776,0.00021,22.97379]
[1780270613569,31.24,73569.97,0.1,-0.58706,0.00021,22.98398]
[1780270613631,31.24,73569.97,0.1,-0.58706,0.00021,22.98398]
[1780270613678,31.24,73570.02,0.1,-0.58705,0.00021,22.98416]
[1780270613823,31.24,73570.02,0.1,-0.58705,0.00021,22.98416]
[1780270613841,31.24,73570.02,0.1,-0.58705,0.00021,22.98416]
[1780270614154,31.24,73570.02,0.1,-0.58705,0.00021,22.98416]
[1780270614446,31.24,73570.02,0.1,-0.58705,0.00021,22.98416]
[1780270614561,31.24,73570.02,0.1,-0.58705,0.00021,22.98416]
[1780270614565,31.24,73552.84,0.1,-0.59067,0.00021,22.93079]
[1780270615770,31.25,73544.53,0.1,-0.59241,0.00021,22.90442]
[1780270616035,31.25,73544.53,0.1,-0.59241,0.00021,22.90442]
[1780270619117,31.25,73544.92,0.1,-0.59232,0.00021,22.90575]
[1780270620492,31.25,73536.6,0.1,-0.59406,0.00021,22.87895]
[1780270623002,31.25,73537.1,0.1,-0.59395,0.00021,22.88061]
[1780270623513,31.25,73543.37,0.1,-0.59263,0.00021,22.90095]
[1780270626534,31.25,73548.51,0.1,-0.59155,0.00021,22.91745]
[1780270630577,31.26,73548.12,0.1,-0.59163,0.00021,22.91627]
[1780270634917,31.26,73547.77,0.1,-0.59169,0.00021,22.91525]
[1780270641292,31.26,73547.29,0.1,-0.59179,0.00021,22.91384]
[1780270641400,31.26,73547.29,0.1,-0.59179,0.00021,22.91384]
[1780270641644,31.26,73542.98,0.1,-0.59269,0.00021,22.90006]
[1780270643658,31.26,73537.21,0.1,-0.5939,0.00021,22.88135]
[1780270644344,31.26,73537.21,0.1,-0.5939,0.00021,22.88135]
[1780270644541,31.26,73537.21,0.1,-0.5939,0.00021,22.88135]
[1780270644659,31.26,73537.21,0.1,-0.5939,0.00021,22.88135]
[1780270644665,31.26,73525.44,0.1,-0.59638,0.00021,22.84256]
[1780270644917,31.26,73525.44,0.1,-0.59638,0.00021,22.84256]
[1780270644998,31.26,73525.44,0.1,-0.59638,0.00021,22.84256]
[1780270645095,31.26,73525.44,0.1,-0.59638,0.00021,22.84256]
[1780270645672,31.26,73511.25,0.1,-0.59935,0.00021,22.79465]
[1780270646781,31.26,73511.25,0.1,-0.59935,0.00021,22.79465]
[1780270646679,31.26,73504.56,0.1,-0.60075,0.00021,22.77165]
[1780270647686,31.26,73503.57,0.1,-0.60096,0.00021,22.76827]
[1780270647912,31.26,73503.57,0.1,-0.60096,0.00021,22.76827]
[1780270648776,31.26,73503.57,0.1,-0.60096,0.00021,22.76827]
[1780270648693,31.26,73500.81,0.1,-0.60153,0.00021,22.7587]
[1780270648950,31.26,73500.81,0.1,-0.60153,0.00021,22.7587]
[1780270649700,31.26,73498.62,0.1,-0.60199,0.00021,22.75107]
[1780270650016,31.26,73498.62,0.1,-0.60199,0.00021,22.75107]
[1780270650243,31.26,73498.62,0.1,-0.60199,0.00021,22.75107]
[1780270650323,31.26,73498.62,0.1,-0.60199,0.00021,22.75107]
[1780270650345,31.26,73498.62,0.1,-0.60199,0.00021,22.75107]
[1780270650587,31.26,73498.62,0.1,-0.60199,0.00021,22.75107]
[1780270650761,31.26,73491.27,0.1,-0.60353,0.00021,22.72522]
[1780270651107,31.26,73491.27,0.1,-0.60353,0.00021,22.72522]
[1780270651817,31.27,73480.09,0.1,-0.60588,0.00021,22.68162]
[1780270652037,31.27,73480.09,0.1,-0.60588,0.00021,22.68162]
[1780270653668,31.27,73481.89,0.1,-0.6055,0.00021,22.68817]
[1780270653894,31.27,73482.8,0.1,-0.6053,0.00021,22.69149]
[1780270654736,31.27,73492.76,0.1,-0.60322,0.00021,22.72705]
[1780270656750,31.27,73498.01,0.1,-0.60212,0.00021,22.74556]
[1780270661784,31.27,73499.56,0.1,-0.60178,0.00021,22.75121]
[1780270663799,31.27,73505.14,0.1,-0.6006,0.00021,22.77071]
[1780270669657,31.28,73505.17,0.1,-0.60058,0.00021,22.77114]
[1780270674876,31.29,73506.94,0.1,-0.60017,0.00021,22.77772]
[1780270676864,31.29,73505.88,0.1,-0.60039,0.00021,22.77414]
[1780270676945,31.29,73505.88,0.1,-0.60039,0.00021,22.77414]
[1780270677064,31.29,73506.25,0.1,-0.60031,0.00021,22.77549]
[1780270677897,31.29,73517.17,0.1,-0.59802,0.00021,22.81275]
[1780270678971,31.29,73517.17,0.1,-0.59802,0.00021,22.81275]
[1780270680538,31.29,73516.58,0.1,-0.59815,0.00021,22.81072]
[1780270681143,31.29,73516.58,0.1,-0.59815,0.00021,22.81069]
[1780270682903,31.29,73518.55,0.1,-0.59774,0.00021,22.81728]
[1780270683260,31.29,73518.55,0.1,-0.59774,0.00021,22.81728]
[1780270683396,31.29,73518.55,0.1,-0.59774,0.00021,22.81728]
[1780270684584,31.29,73519.01,0.1,-0.59765,0.00021,22.8188]
[1780270684586,31.29,73519.01,0.1,-0.59765,0.00021,22.8188]
[1780270684599,31.29,73506.33,0.1,-0.60031,0.00021,22.77556]
[1780270684946,31.29,73501.84,0.1,-0.60125,0.00021,22.76003]
[1780270689639,31.29,73502.11,0.1,-0.60119,0.00021,22.76096]
[1780270691830,31.29,73500.05,0.1,-0.60162,0.00021,22.75378]
[1780270691996,31.29,73499.76,0.1,-0.60168,0.00021,22.75276]
[1780270693702,31.29,73499.76,0.1,-0.60168,0.00021,22.75276]
[1780270694361,31.29,73496.29,0.1,-0.60241,0.00021,22.74062]
[1780270694697,31.29,73496.29,0.1,-0.60241,0.00021,22.74062]
[1780270694797,31.29,73491.33,0.1,-0.60344,0.00021,22.72314]
[1780270699392,31.29,73489.54,0.1,-0.60381,0.00021,22.71687]
[1780270706178,31.3,73489.15,0.1,-0.60388,0.00021,22.71577]
[1780270706288,31.3,73489.15,0.1,-0.60388,0.00021,22.71577]
[1780270706503,31.3,73489.15,0.1,-0.60388,0.00021,22.71577]
[1780270706578,31.3,73489.15,0.1,-0.60388,0.00021,22.71577]
[1780270706678,31.3,73489.36,0.1,-0.60383,0.00021,22.71661]
[1780270707149,31.3,73489.36,0.1,-0.60383,0.00021,22.71661]
[1780270707247,31.3,73489.36,0.1,-0.60383,0.00021,22.71661]
[1780270707750,31.3,73489.36,0.1,-0.60383,0.00021,22.71661]
[1780270707845,31.3,73453.21,0.1,-0.61136,0.00021,22.58425]
[1780270708088,31.3,73453.21,0.1,-0.61136,0.00021,22.58425]
[1780270708815,31.3,73453.21,0.1,-0.61136,0.00021,22.58425]
[1780270708182,31.3,73455.66,0.1,-0.61084,0.00021,22.59356]
[1780270709119,31.3,73455.66,0.1,-0.61084,0.00021,22.59356]
[1780270709188,31.3,73455.66,0.1,-0.61084,0.00021,22.59356]
[1780270709678,31.3,73455.66,0.1,-0.61084,0.00021,22.59356]
[1780270710091,31.3,73455.65,0.1,-0.61084,0.00021,22.5936]
[1780270713045,31.3,73456.11,0.1,-0.61077,0.00021,22.59162]
[1780270713074,31.3,73456.11,0.1,-0.61077,0.00021,22.59162]
[1780270713268,31.3,73456.11,0.1,-0.61077,0.00021,22.59162]
[1780270713387,31.3,73456.11,0.1,-0.61077,0.00021,22.59162]
[1780270713462,31.3,73460.12,0.1,-0.60994,0.00021,22.6066]
[1780270714157,31.3,73472.99,0.1,-0.60725,0.00021,22.65417]
[1780270715164,31.3,73474.32,0.1,-0.60697,0.00021,22.65905]
[1780270720199,31.3,73476.14,0.1,-0.60658,0.00021,22.66584]
[1780270721206,31.3,73480.15,0.1,-0.60574,0.00021,22.68038]
[1780270723220,31.3,73484.0,0.1,-0.60494,0.00021,22.69429]
[1780270726241,31.31,73475.68,0.1,-0.60667,0.00021,22.66437]
[1780270728255,31.31,73469.63,0.1,-0.60792,0.00021,22.64235]
[1780270732283,31.31,73473.34,0.1,-0.60714,0.00021,22.65608]
[1780270733290,31.31,73477.68,0.1,-0.60623,0.00021,22.67189]
[1780270735304,31.31,73472.94,0.1,-0.60722,0.00021,22.65472]
[1780270738386,31.31,73472.36,0.1,-0.60733,0.00021,22.65267]
[1780270739332,31.31,73468.57,0.1,-0.60812,0.00021,22.63886]
[1780270739939,31.31,73468.57,0.1,-0.60812,0.00021,22.63886]
[1780270740773,31.31,73468.57,0.1,-0.60812,0.00021,22.63886]
[1780270743720,31.32,73466.22,0.1,-0.6086,0.00021,22.63034]
[1780270743822,31.32,73462.16,0.1,-0.60944,0.00021,22.61536]
[1780270744534,31.32,73462.16,0.1,-0.60944,0.00021,22.61536]
[1780270744838,31.32,73459.32,0.1,-0.61003,0.00021,22.60485]
[1780270746436,31.32,73459.81,0.1,-0.60992,0.00021,22.60674]
[1780270746467,31.32,73460.58,0.1,-0.60976,0.00021,22.60967]
[1780270748761,31.32,73460.14,0.1,-0.60985,0.00021,22.60809]
[1780270748890,31.32,73460.14,0.1,-0.60985,0.00021,22.60809]
[1780270749784,31.32,73460.32,0.1,-0.6098,0.00021,22.60882]
[1780270749832,31.32,73460.32,0.1,-0.6098,0.00021,22.60882]
[1780270749864,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750277,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750321,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750351,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750465,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750469,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750633,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750778,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750783,31.32,73449.21,0.1,-0.61211,0.00021,22.56714]
[1780270750883,31.32,73430.48,0.1,-0.61599,0.00021,22.49518]
[1780270751429,31.33,73410.5,0.1,-0.62012,0.00021,22.41604]
[1780270752456,31.33,73410.5,0.1,-0.62012,0.00021,22.41604]
[1780270752689,31.33,73410.5,0.1,-0.62012,0.00021,22.41604]
[1780270752855,31.32,73405.25,0.1,-0.6212,0.00021,22.3948]
[1780270753292,31.32,73405.25,0.1,-0.6212,0.00021,22.3948]
[1780270753443,31.32,73404.8,0.1,-0.6213,0.00021,22.39295]
[1780270754597,31.32,73404.8,0.1,-0.6213,0.00021,22.39295]
[1780270754887,31.32,73404.8,0.1,-0.6213,0.00021,22.39295]
[1780270754928,31.33,73405.07,0.1,-0.62124,0.00021,22.39412]
[1780270755204,31.33,73405.07,0.1,-0.62124,0.00021,22.39412]
[1780270755457,31.33,73414.8,0.1,-0.61922,0.00021,22.43336]
[1780270756464,31.33,73426.14,0.1,-0.61688,0.00021,22.47835]
[1780270760496,31.33,73427.33,0.1,-0.61662,0.00021,22.48312]
[1780270761169,31.33,73427.33,0.1,-0.61662,0.00021,22.48312]
[1780270764096,31.33,73427.18,0.1,-0.61665,0.00021,22.4826]
[1780270765213,31.33,73429.09,0.1,-0.61625,0.00021,22.49011]
[1780270765646,31.33,73442.53,0.1,-0.61347,0.00021,22.54214]
[1780270766538,31.33,73442.97,0.1,-0.61337,0.00021,22.54393]
[1780270767962,31.33,73443.07,0.1,-0.61334,0.00021,22.54442]
[1780270768277,31.33,73443.07,0.1,-0.61334,0.00021,22.54442]
[1780270768362,31.33,73443.07,0.1,-0.61334,0.00021,22.54442]
[1780270768842,31.34,73431.15,0.1,-0.61581,0.00021,22.4985]
[1780270769560,31.34,73427.09,0.1,-0.61665,0.00021,22.48265]
[1780270773587,31.34,73422.83,0.1,-0.61754,0.00021,22.46237]
[1780270776438,31.34,73422.51,0.1,-0.6176,0.00021,22.46118]
[1780270777221,31.34,73425.58,0.1,-0.61696,0.00021,22.47331]
[1780270777615,31.34,73432.46,0.1,-0.61554,0.00021,22.50024]
[1780270778622,31.34,73436.75,0.1,-0.61465,0.00021,22.51688]
[1780270781643,31.34,73442.0,0.1,-0.61356,0.00021,22.53709]
[1780270783232,31.34,73441.55,0.1,-0.61365,0.00021,22.53536]
[1780270784033,31.34,73443.26,0.1,-0.6133,0.00021,22.5419]
[1780270784666,31.34,73447.96,0.1,-0.61232,0.00021,22.55992]
[1780270789701,31.35,73449.34,0.1,-0.612,0.00021,22.56563]
[1780270791738,31.35,73448.88,0.1,-0.61209,0.00021,22.56398]
[1780270791825,31.35,73448.88,0.1,-0.61209,0.00021,22.56398]
[1780270791927,31.35,73448.74,0.1,-0.61212,0.00021,22.56355]
[1780270792850,31.35,73444.58,0.1,-0.61297,0.00021,22.54783]
[1780270793802,31.35,73444.58,0.1,-0.61297,0.00021,22.54783]
[1780270794085,31.35,73444.72,0.1,-0.61294,0.00021,22.54845]
[1780270794741,31.36,73449.51,0.1,-0.61194,0.00021,22.56673]
[1780270795666,31.36,73449.51,0.1,-0.61194,0.00021,22.56673]
[1780270795748,31.36,73458.29,0.1,-0.61011,0.00021,22.59979]
[1780270796242,31.36,73458.29,0.1,-0.61011,0.00021,22.59979]
[1780270796755,31.36,73462.87,0.1,-0.60916,0.00021,22.61686]
[1780270797090,31.36,73462.87,0.1,-0.60916,0.00021,22.61686]
[1780270797762,31.36,73462.35,0.1,-0.60926,0.00021,22.61499]
[1780270798427,31.36,73462.35,0.1,-0.60926,0.00021,22.61499]
[1780270803808,31.36,73464.33,0.1,-0.60883,0.00021,22.6226]
[1780270804954,31.36,73464.33,0.1,-0.60883,0.00021,22.6226]
[1780270806647,31.37,73462.52,0.1,-0.6092,0.00021,22.616]
[1780270806833,31.37,73459.72,0.1,-0.60978,0.00021,22.60566]
[1780270810184,31.37,73460.61,0.1,-0.60959,0.00021,22.60913]
[1780270810443,31.37,73460.61,0.1,-0.60959,0.00021,22.60913]
[1780270810857,31.37,73462.17,0.1,-0.60926,0.00021,22.61497]
[1780270814660,31.37,73463.72,0.1,-0.60893,0.00021,22.62085]
[1780270814701,31.37,73463.72,0.1,-0.60893,0.00021,22.62085]
[1780270814885,31.37,73467.5,0.1,-0.60814,0.00021,22.63481]
[1780270819920,31.38,73469.2,0.1,-0.60777,0.00021,22.64125]
[1780270824956,31.38,73468.95,0.1,-0.60781,0.00021,22.64052]
[1780270825859,31.38,73468.95,0.1,-0.60781,0.00021,22.64052]
[1780270825963,31.38,73465.19,0.1,-0.60859,0.00021,22.62676]
[1780270826651,31.38,73465.19,0.1,-0.60859,0.00021,22.62676]
[1780270827977,31.38,73456.07,0.1,-0.61048,0.00021,22.59301]
[1780270828916,31.38,73456.07,0.1,-0.61048,0.00021,22.59301]
[1780270828984,31.38,73454.62,0.1,-0.61078,0.00021,22.58764]
[1780270829758,31.38,73454.62,0.1,-0.61078,0.00021,22.58764]
[1780270829990,31.38,73455.25,0.1,-0.61064,0.00021,22.59006]
[1780270830627,31.38,73455.25,0.1,-0.61064,0.00021,22.59006]
[1780270834021,31.39,73462.79,0.1,-0.60908,0.00021,22.61472]
[1780270838452,31.39,73463.13,0.1,-0.60901,0.00021,22.61607]
[1780270840250,31.39,73461.38,0.1,-0.60936,0.00021,22.60979]
[1780270840296,31.39,73460.53,0.1,-0.60953,0.00021,22.60669]
[1780270844093,31.4,73456.95,0.1,-0.61026,0.00021,22.59361]
[1780270846248,31.4,73456.51,0.1,-0.61035,0.00021,22.59203]
[1780270847115,31.4,73449.35,0.1,-0.61182,0.00021,22.56529]
[1780270852040,31.4,73448.62,0.1,-0.61196,0.00021,22.56277]
[1780270852797,31.41,73449.11,0.1,-0.61185,0.00021,22.5647]
[1780270852799,31.41,73446.99,0.1,-0.61229,0.00021,22.55676]
[1780270858192,31.41,73444.9,0.1,-0.6127,0.00021,22.54925]
[1780270860448,31.41,73442.69,0.1,-0.61315,0.00021,22.54092]
[1780270861213,31.42,73449.62,0.1,-0.61171,0.00021,22.56733]
[1780270865474,31.42,73448.93,0.1,-0.61184,0.00021,22.56491]
[1780270865769,31.42,73448.93,0.1,-0.61184,0.00021,22.56491]
[1780270865922,31.42,73449.01,0.1,-0.61182,0.00021,22.56527]
[1780270867013,31.42,73449.01,0.1,-0.61182,0.00021,22.56527]
[1780270866248,31.42,73457.12,0.1,-0.61013,0.00021,22.59573]
[1780270869668,31.42,73458.95,0.1,-0.60975,0.00021,22.60263]
[1780270875311,31.43,73463.31,0.1,-0.60883,0.00021,22.61901]
[1780270876390,31.43,73463.31,0.1,-0.60883,0.00021,22.61901]
[1780270879371,31.43,73461.45,0.1,-0.60921,0.00021,22.61221]
[1780270881357,31.43,73461.58,0.1,-0.60918,0.00021,22.61281]
[1780270881787,31.43,73461.58,0.1,-0.60917,0.00021,22.61284]
[1780270882316,31.43,73461.58,0.1,-0.60917,0.00021,22.61284]
[1780270882622,31.43,73461.58,0.1,-0.60917,0.00021,22.61284]
[1780270882993,31.43,73461.58,0.1,-0.60917,0.00021,22.61284]
[1780270882717,31.43,73448.4,0.1,-0.6119,0.00021,22.56368]
[1780270883440,31.43,73448.4,0.1,-0.6119,0.00021,22.56368]
[1780270883725,31.43,73448.4,0.1,-0.6119,0.00021,22.56368]
[1780270883808,31.43,73445.51,0.1,-0.61249,0.00021,22.55288]
[1780270884480,31.43,73445.51,0.1,-0.61249,0.00021,22.55288]
[1780270884548,31.43,73439.85,0.1,-0.61366,0.00021,22.53137]
[1780270885832,31.43,73439.85,0.1,-0.61366,0.00021,22.53137]
[1780270885931,31.43,73438.4,0.1,-0.61396,0.00021,22.52587]
[1780270886848,31.43,73438.4,0.1,-0.61396,0.00021,22.52587]
[1780270886941,31.44,73438.05,0.1,-0.61403,0.00021,22.52458]
[1780270888680,31.44,73437.48,0.1,-0.61414,0.00021,22.52244]
[1780270893248,31.44,73437.13,0.1,-0.61422,0.00021,22.51773]
[1780270895451,31.44,73432.96,0.1,-0.61508,0.00021,22.50171]
[1780270900486,31.44,73432.91,0.1,-0.61509,0.00021,22.5015]
[1780270905521,31.44,73432.53,0.1,-0.61517,0.00021,22.49996]
[1780270908498,31.44,73432.7,0.1,-0.61514,0.00021,22.50058]
[1780270908542,31.44,73432.87,0.1,-0.6151,0.00021,22.50122]
[1780270909551,31.44,73432.87,0.1,-0.6151,0.00021,22.50122]
[1780270909797,31.44,73432.92,0.1,-0.61509,0.00021,22.50139]
[1780270910823,31.44,73432.92,0.1,-0.61509,0.00021,22.50139]
[1780270910889,31.44,73436.77,0.1,-0.6143,0.00021,22.51621]
[1780270911473,31.44,73436.77,0.1,-0.6143,0.00021,22.51621]
[1780270916598,31.44,73438.44,0.1,-0.61396,0.00021,22.52243]
[1780270920479,31.43,73438.59,0.1,-0.61394,0.00021,22.52292]
[1780270920489,31.43,73438.59,0.1,-0.61394,0.00021,22.52292]
[1780270920626,31.43,73439.58,0.1,-0.61374,0.00021,22.52668]
[1780270921633,31.43,73453.36,0.1,-0.61088,0.00021,22.57889]
[1780270922687,31.43,73453.36,0.1,-0.61088,0.00021,22.57889]
[1780270922789,31.44,73455.42,0.1,-0.61045,0.00021,22.58663]
[1780270928683,31.44,73457.93,0.1,-0.60992,0.00021,22.59616]
[1780270930883,31.44,73457.0,0.1,-0.61011,0.00021,22.59274]
[1780270930885,31.44,73455.38,0.1,-0.61044,0.00021,22.58674]
[1780270931704,31.44,73445.31,0.1,-0.61253,0.00021,22.54891]
[1780270936739,31.44,73447.95,0.1,-0.61196,0.00021,22.55917]
[1780270941882,31.45,73445.67,0.1,-0.61242,0.00021,22.55076]
[1780270941967,31.45,73445.21,0.1,-0.61252,0.00021,22.54908]
[1780270944053,31.45,73444.29,0.1,-0.6127,0.00021,22.54565]
[1780270944674,31.45,73443.68,0.1,-0.61282,0.00021,22.54339]
[1780270945376,31.45,73443.45,0.1,-0.61287,0.00021,22.54258]
[1780270945802,31.45,73446.53,0.1,-0.61223,0.00021,22.55431]
[1780270949381,31.45,73446.86,0.1,-0.61215,0.00021,22.55571]
[1780270949830,31.46,73445.39,0.1,-0.61245,0.00021,22.55021]
[1780270952317,31.46,73443.02,0.1,-0.61295,0.00021,22.5377]
[1780270952349,31.46,73443.02,0.1,-0.61295,0.00021,22.5377]
[1780270952977,31.46,73438.12,0.1,-0.61396,0.00021,22.51907]
[1780270954865,31.46,73430.92,0.1,-0.61545,0.00021,22.49131]
[1780270956400,31.46,73430.85,0.1,-0.61546,0.00021,22.49103]
[1780270960577,31.46,73433.17,0.1,-0.61499,0.00021,22.49996]
[1780270966949,31.46,73426.19,0.1,-0.61643,0.00021,22.47282]
[1780270967956,31.46,73420.98,0.1,-0.61751,0.00021,22.45241]
[1780270971987,31.46,73424.49,0.1,-0.61678,0.00021,22.46618]
[1780270977023,31.46,73421.64,0.1,-0.61737,0.00021,22.455]
[1780270982064,31.46,73433.32,0.1,-0.61496,0.00021,22.50046]
[1780270983071,31.46,73436.87,0.1,-0.61422,0.00021,22.51421]
[1780270985085,31.46,73436.65,0.1,-0.61426,0.00021,22.51351]
[1780270990120,31.46,73436.07,0.1,-0.61436,0.00021,22.51156]
[1780270990526,31.46,73436.07,0.1,-0.61436,0.00021,22.51156]
[1780270991127,31.46,73441.26,0.1,-0.61329,0.00021,22.53139]
[1780270993116,31.46,73442.22,0.1,-0.6131,0.00021,22.53502]
[1780270999182,31.47,73445.97,0.1,-0.6123,0.00021,22.54958]
[1780271004218,31.47,73445.29,0.1,-0.61242,0.00021,22.54737]
[1780271009253,31.48,73446.76,0.1,-0.6121,0.00021,22.55324]
[1780271010329,31.48,73446.76,0.1,-0.6121,0.00021,22.55324]
[1780271010366,31.48,73447.25,0.1,-0.61199,0.00021,22.55515]
[1780271013281,31.48,73451.23,0.1,-0.61118,0.00021,22.56664]
[1780271018447,31.49,73451.1,0.1,-0.61119,0.00021,22.56636]
[1780271020423,31.49,73454.84,0.1,-0.61041,0.00021,22.58043]
[1780271020456,31.49,73454.84,0.1,-0.61041,0.00021,22.58043]
[1780271020722,31.49,73454.84,0.1,-0.61041,0.00021,22.58043]
[1780271020777,31.49,73454.94,0.1,-0.61039,0.00021,22.58084]
[1780271021379,31.49,73454.94,0.1,-0.61039,0.00021,22.58084]
[1780271021446,31.49,73460.57,0.1,-0.60922,0.00021,22.60174]
[1780271022711,31.49,73460.57,0.1,-0.60922,0.00021,22.60174]
[1780271029145,31.49,73461.07,0.1,-0.60911,0.00021,22.60377]
[1780271038457,31.5,73460.7,0.1,-0.60917,0.00021,22.60267]
[1780271041290,31.5,73460.43,0.1,-0.60922,0.00021,22.60172]
[1780271041470,31.5,73460.43,0.1,-0.60922,0.00021,22.60172]
[1780271041478,31.5,73466.38,0.1,-0.60799,0.00021,22.62358]
[1780271042485,31.5,73472.95,0.1,-0.60662,0.00021,22.64744]
[1780271044621,31.5,73473.09,0.1,-0.60659,0.00021,22.64795]
[1780271044835,31.5,73473.09,0.1,-0.60659,0.00021,22.64795]
[1780271044910,31.5,73473.09,0.1,-0.60659,0.00021,22.64795]
[1780271045010,31.5,73477.27,0.1,-0.60573,0.00021,22.66298]
[1780271046174,31.5,73482.1,0.1,-0.60472,0.00021,22.68024]
[1780271050541,31.5,73488.02,0.1,-0.60348,0.00021,22.70135]
[1780271053954,31.5,73487.96,0.1,-0.60349,0.00021,22.70123]
[1780271055950,31.5,73488.43,0.1,-0.60339,0.00021,22.70296]
[1780271055973,31.5,73488.43,0.1,-0.60339,0.00021,22.70296]
[1780271056200,31.5,73488.43,0.1,-0.60339,0.00021,22.70296]
[1780271057855,31.51,73489.92,0.1,-0.60307,0.00021,22.70828]
[1780271058643,31.51,73487.75,0.1,-0.60352,0.00021,22.7007]
[1780271064641,31.51,73488.02,0.1,-0.60345,0.00021,22.7019]
[1780271070250,31.51,73488.37,0.1,-0.60337,0.00021,22.70326]
[1780271079085,31.52,73488.76,0.1,-0.60328,0.00021,22.70132]
[1780271079746,31.52,73483.88,0.1,-0.60429,0.00021,22.68418]
[1780271085284,31.52,73483.67,0.1,-0.60433,0.00021,22.68349]
[1780271090825,31.52,73483.14,0.1,-0.60443,0.00021,22.68171]
[1780271095860,31.52,73483.21,0.1,-0.60442,0.00021,22.68203]
[1780271100896,31.53,73483.41,0.1,-0.60437,0.00021,22.68281]
[1780271106269,31.53,73483.52,0.1,-0.60434,0.00021,22.68326]
[1780271107138,31.53,73479.33,0.1,-0.60521,0.00021,22.6684]
[1780271107527,31.53,73479.33,0.1,-0.60521,0.00021,22.6684]
[1780271107946,31.53,73485.34,0.1,-0.60396,0.00021,22.68973]
[1780271111104,31.53,73485.15,0.1,-0.604,0.00021,22.68911]
[1780271111153,31.53,73491.41,0.1,-0.6027,0.00021,22.71112]
[1780271111662,31.53,73491.41,0.1,-0.6027,0.00021,22.71112]
[1780271111974,31.53,73497.95,0.1,-0.60134,0.00021,22.73383]
[1780271113536,31.53,73498.6,0.1,-0.60121,0.00021,22.73606]
[1780271113682,31.53,73498.6,0.1,-0.60121,0.00021,22.73606]
[1780271113699,31.53,73498.6,0.1,-0.60121,0.00021,22.73606]
[1780271113722,31.53,73498.6,0.1,-0.60121,0.00021,22.73606]
[1780271114289,31.53,73498.72,0.1,-0.60118,0.00021,22.73646]
[1780271115525,31.53,73495.94,0.1,-0.60176,0.00021,22.72687]
[1780271116588,31.53,73496.98,0.1,-0.60154,0.00021,22.73048]
[1780271116724,31.53,73496.98,0.1,-0.60154,0.00021,22.73048]
[1780271116973,31.53,73496.98,0.1,-0.60154,0.00021,22.73048]
[1780271117056,31.53,73494.51,0.1,-0.60205,0.00021,22.72193]
[1780271118026,31.53,73494.51,0.1,-0.60205,0.00021,22.72193]
[1780271118092,31.53,73484.52,0.1,-0.60412,0.00021,22.68697]
[1780271120151,31.53,73484.63,0.1,-0.6041,0.00021,22.68738]
[1780271122057,31.53,73480.73,0.1,-0.60491,0.00021,22.67359]
[1780271125083,31.53,73475.01,0.1,-0.60609,0.00021,22.65316]
[1780271125617,31.53,73475.01,0.1,-0.60609,0.00021,22.65316]
[1780271128141,31.53,73469.96,0.1,-0.60714,0.00021,22.63495]
[1780271128174,31.53,73476.11,0.1,-0.60586,0.00021,22.65713]
[1780271128809,31.53,73476.11,0.1,-0.60586,0.00021,22.65713]
[1780271129111,31.53,73480.55,0.1,-0.60494,0.00021,22.673]
[1780271134148,31.53,73479.92,0.1,-0.60508,0.00021,22.66721]
[1780271139183,31.53,73479.96,0.1,-0.60507,0.00021,22.66741]
[1780271141777,31.53,73482.82,0.1,-0.60448,0.00021,22.6776]
[1780271143229,31.54,73485.96,0.1,-0.60382,0.00021,22.68872]
[1780271143304,31.54,73495.17,0.1,-0.60191,0.00021,22.72095]
[1780271145228,31.54,73496.93,0.1,-0.60155,0.00021,22.72703]
[1780271145450,31.54,73496.93,0.1,-0.60155,0.00021,22.72703]
[1780271146235,31.54,73501.65,0.1,-0.60056,0.00021,22.74328]
[1780271147242,31.53,73505.45,0.1,-0.59978,0.00021,22.75626]
[1780271147593,31.53,73505.45,0.1,-0.59978,0.00021,22.75626]
[1780271148249,31.53,73505.34,0.1,-0.5998,0.00021,22.75587]
[1780271150502,31.54,73505.19,0.1,-0.59982,0.00021,22.75544]
[1780271151270,31.54,73506.01,0.1,-0.59965,0.00021,22.75827]
[1780271156305,31.53,73507.13,0.1,-0.59943,0.00021,22.76188]
[1780271161340,31.53,73508.4,0.1,-0.59918,0.00021,22.76595]
[1780271161434,31.53,73508.4,0.1,-0.59918,0.00021,22.76595]
[1780271161479,31.53,73508.4,0.1,-0.59918,0.00021,22.76595]
[1780271162347,31.53,73524.13,0.1,-0.59591,0.00021,22.81847]
[1780271163518,31.53,73522.52,0.1,-0.59625,0.00021,22.81313]
[1780271164364,31.53,73521.72,0.1,-0.59642,0.00021,22.81045]
[1780271164471,31.53,73521.72,0.1,-0.59642,0.00021,22.81045]
[1780271164797,31.53,73521.72,0.1,-0.59642,0.00021,22.81045]
[1780271165949,31.52,73520.35,0.1,-0.59671,0.00021,22.80581]
[1780271166625,31.52,73520.35,0.1,-0.59671,0.00021,22.80581]
[1780271168392,31.52,73516.53,0.1,-0.59752,0.00021,22.79294]
[1780271171204,31.52,73516.67,0.1,-0.59749,0.00021,22.79337]
[1780271171269,31.52,73516.67,0.1,-0.59749,0.00021,22.79337]
[1780271171649,31.52,73516.76,0.1,-0.59747,0.00021,22.79362]
[1780271173025,31.52,73513.63,0.1,-0.59813,0.00021,22.78309]
[1780271174434,31.52,73519.37,0.1,-0.59694,0.00021,22.80215]
[1780271178117,31.51,73520.9,0.1,-0.59663,0.00021,22.80714]
[1780271178131,31.51,73515.32,0.1,-0.5978,0.00021,22.78849]
[1780271179488,31.51,73513.8,0.1,-0.59812,0.00021,22.78335]
[1780271180424,31.51,73512.73,0.1,-0.59834,0.00021,22.77971]
[1780271185703,31.51,73510.98,0.1,-0.59872,0.00021,22.77365]
[1780271191553,31.5,73510.17,0.1,-0.59891,0.00021,22.7671]
[1780271193625,31.5,73510.21,0.1,-0.59891,0.00021,22.76719]
[1780271194574,31.5,73514.62,0.1,-0.598,0.00021,22.78197]
[1780271195987,31.5,73514.62,0.1,-0.598,0.00021,22.78197]
[1780271197425,31.5,73515.02,0.1,-0.59792,0.00021,22.78322]
[1780271202630,31.49,73515.59,0.1,-0.59782,0.00021,22.78484]
[1780271206630,31.49,73515.37,0.1,-0.59787,0.00021,22.78401]
[1780271206658,31.49,73519.75,0.1,-0.59696,0.00021,22.79856]
[1780271211693,31.49,73521.4,0.1,-0.59663,0.00021,22.80392]
[1780271216728,31.48,73522.55,0.1,-0.5964,0.00021,22.80761]
[1780271221765,31.48,73521.61,0.1,-0.5966,0.00021,22.80437]
[1780271222802,31.48,73513.56,0.1,-0.59828,0.00021,22.77743]
[1780271223875,31.48,73513.56,0.1,-0.59828,0.00021,22.77743]
[1780271225018,31.48,73512.72,0.1,-0.59846,0.00021,22.77459]
[1780271225655,31.48,73512.7,0.1,-0.59846,0.00021,22.77451]
[1780271226024,31.48,73512.7,0.1,-0.59846,0.00021,22.77451]
[1780271226890,31.48,73512.93,0.1,-0.59842,0.00021,22.77528]
[1780271233849,31.48,73511.31,0.1,-0.59876,0.00021,22.76976]
[1780271238884,31.48,73511.47,0.1,-0.59873,0.00021,22.77027]
[1780271244162,31.48,73512.24,0.1,-0.59857,0.00021,22.77285]
[1780271245870,31.48,73511.92,0.1,-0.59864,0.00021,22.77175]
[1780271252982,31.48,73511.85,0.1,-0.59867,0.00021,22.76787]
[1780271261251,31.48,73512.4,0.1,-0.59856,0.00021,22.76971]
[1780271262598,31.48,73513.74,0.1,-0.59828,0.00021,22.7742]
[1780271263052,31.48,73517.88,0.1,-0.59741,0.00021,22.78809]
[1780271268088,31.47,73519.78,0.1,-0.59702,0.00021,22.79434]
[1780271271109,31.47,73515.56,0.1,-0.59791,0.00021,22.78017]
[1780271276144,31.47,73514.03,0.1,-0.59824,0.00021,22.77482]
[1780271278909,31.47,73511.68,0.1,-0.59874,0.00021,22.76681]
[1780271278930,31.47,73511.68,0.1,-0.59874,0.00021,22.76681]
[1780271278948,31.47,73511.68,0.1,-0.59874,0.00021,22.76681]
[1780271281433,31.47,73506.35,0.1,-0.59985,0.00021,22.74863]
[1780271281608,31.47,73505.71,0.1,-0.59999,0.00021,22.74641]
[1780271281634,31.47,73505.71,0.1,-0.59999,0.00021,22.74641]
[1780271282190,31.47,73516.84,0.1,-0.59767,0.00021,22.78407]
[1780271283196,31.46,73522.41,0.1,-0.59651,0.00021,22.80259]
[1780271287228,31.46,73526.93,0.1,-0.59557,0.00021,22.81735]
[1780271289356,31.46,73527.73,0.1,-0.59541,0.00021,22.81994]
[1780271289663,31.46,73528.09,0.1,-0.59534,0.00021,22.82108]
[1780271289669,31.46,73528.09,0.1,-0.59534,0.00021,22.82108]
[1780271290244,31.46,73528.09,0.1,-0.59534,0.00021,22.82108]
[1780271290249,31.46,73542.43,0.1,-0.59234,0.00021,22.86748]
[1780271291364,31.46,73544.14,0.1,-0.59198,0.00021,22.87293]
[1780271296584,31.46,73545.96,0.1,-0.5916,0.00021,22.87864]
[1780271296857,31.46,73545.96,0.1,-0.5916,0.00021,22.87864]
[1780271297298,31.46,73551.85,0.1,-0.59037,0.00021,22.89719]
[1780271297591,31.46,73551.85,0.1,-0.59037,0.00021,22.89719]
[1780271299641,31.46,73553.52,0.1,-0.59001,0.00021,22.9025]
[1780271300319,31.46,73557.34,0.1,-0.58921,0.00021,22.91443]
[1780271301326,31.46,73561.3,0.1,-0.58838,0.00021,22.92666]
[1780271301572,31.46,73561.3,0.1,-0.58838,0.00021,22.92666]
[1780271302333,31.46,73564.39,0.1,-0.58773,0.00021,22.93615]
[1780271303894,31.46,73566.24,0.1,-0.58734,0.00021,22.94181]
[1780271309382,31.46,73567.97,0.1,-0.58697,0.00021,22.94718]
[1780271315424,31.47,73567.58,0.1,-0.58705,0.00021,22.94252]
[1780271316114,31.47,73567.58,0.1,-0.58705,0.00021,22.94252]
[1780271316142,31.47,73567.58,0.1,-0.58705,0.00021,22.94252]
[1780271316431,31.47,73563.49,0.1,-0.58791,0.00021,22.93007]
[1780271317438,31.47,73558.48,0.1,-0.58896,0.00021,22.91467]
[1780271318350,31.47,73558.48,0.1,-0.58896,0.00021,22.91467]
[1780271318368,31.47,73558.48,0.1,-0.58896,0.00021,22.91467]
[1780271318445,31.47,73554.05,0.1,-0.58989,0.00021,22.90093]
[1780271319452,31.47,73547.02,0.1,-0.59136,0.00021,22.87887]
[1780271322473,31.47,73543.89,0.1,-0.59202,0.00021,22.86888]
[1780271327508,31.46,73543.86,0.1,-0.59203,0.00021,22.86871]
[1780271332543,31.46,73544.53,0.1,-0.5919,0.00021,22.87075]
[1780271333229,31.46,73544.53,0.1,-0.5919,0.00021,22.87075]
[1780271333550,31.46,73545.35,0.1,-0.59173,0.00021,22.87334]
[1780271338585,31.46,73546.88,0.1,-0.59141,0.00021,22.87812]
[1780271343491,31.46,73547.02,0.1,-0.59139,0.00021,22.87851]
[1780271343620,31.46,73546.81,0.1,-0.59144,0.00021,22.87778]
[1780271347657,31.46,73544.96,0.1,-0.59183,0.00021,22.87184]
[1780271347758,31.46,73545.0,0.1,-0.59182,0.00021,22.87194]
[1780271350287,31.45,73546.64,0.1,-0.59148,0.00021,22.87712]
[1780271350670,31.45,73551.43,0.1,-0.59048,0.00021,22.89218]
[1780271352684,31.45,73555.56,0.1,-0.58961,0.00021,22.90514]
[1780271357719,31.46,73553.73,0.1,-0.58998,0.00021,22.8996]
[1780271360300,31.46,73555.61,0.1,-0.58959,0.00021,22.90549]
[1780271365777,31.46,73559.0,0.1,-0.58888,0.00021,22.91588]
[1780271367212,31.46,73559.0,0.1,-0.58888,0.00021,22.91588]
[1780271368877,31.46,73559.37,0.1,-0.5888,0.00021,22.9171]
[1780271369014,31.46,73559.49,0.1,-0.58877,0.00021,22.91751]
[1780271373077,31.46,73557.91,0.1,-0.58911,0.00021,22.90908]
[1780271373266,31.46,73557.91,0.1,-0.58911,0.00021,22.90908]
[1780271373454,31.46,73557.91,0.1,-0.58911,0.00021,22.90908]
[1780271373833,31.46,73563.55,0.1,-0.58793,0.00021,22.92648]
[1780271374840,31.46,73568.19,0.1,-0.58695,0.00021,22.94062]
[1780271375677,31.46,73568.19,0.1,-0.58695,0.00021,22.94062]
[1780271378332,31.46,73567.63,0.1,-0.58707,0.00021,22.93893]
[1780271383903,31.46,73571.37,0.1,-0.58628,0.00021,22.95025]
[1780271388938,31.46,73571.34,0.1,-0.58629,0.00021,22.95016]
[1780271391139,31.46,73571.73,0.1,-0.58621,0.00021,22.95134]
[1780271392966,31.46,73567.39,0.1,-0.58712,0.00021,22.93823]
[1780271396430,31.46,73566.91,0.1,-0.58722,0.00021,22.93679]
[1780271398001,31.46,73572.3,0.1,-0.58608,0.00021,22.95309]
[1780271403067,31.46,73575.13,0.1,-0.58549,0.00021,22.96157]
[1780271404268,31.46,73584.1,0.1,-0.5836,0.00021,22.9881]
[1780271410098,31.46,73583.06,0.1,-0.58383,0.00021,22.98496]
[1780271413119,31.46,73589.01,0.1,-0.58258,0.00021,23.00229]
[1780271418627,31.46,73590.16,0.1,-0.58234,0.00021,23.00554]
[1780271421957,31.45,73592.56,0.1,-0.58184,0.00021,23.01237]
[1780271423702,31.45,73593.12,0.1,-0.58173,0.00021,23.01393]
[1780271425907,31.45,73594.53,0.1,-0.58144,0.00021,23.01795]
[1780271426246,31.45,73586.62,0.1,-0.5831,0.00021,22.99507]
[1780271427579,31.45,73576.79,0.1,-0.58517,0.00021,22.96609]
[1780271431249,31.45,73585.83,0.1,-0.58328,0.00021,22.98919]
[1780271433263,31.45,73591.92,0.1,-0.582,0.00021,23.00685]
[1780271438298,31.45,73593.11,0.1,-0.58175,0.00021,23.01024]
[1780271443333,31.45,73591.57,0.1,-0.58208,0.00021,23.00579]
[1780271448368,31.45,73592.44,0.1,-0.5819,0.00021,23.00828]
[1780271451419,31.45,73596.42,0.1,-0.58106,0.00021,23.01969]
[1780271454158,31.45,73597.76,0.1,-0.58077,0.00021,23.02352]
[1780271459475,31.45,73596.83,0.1,-0.58097,0.00021,23.02093]
[1780271462496,31.45,73592.66,0.1,-0.58184,0.00021,23.00901]
[1780271467600,31.45,73591.64,0.1,-0.58206,0.00021,23.00607]
[1780271467693,31.45,73591.64,0.1,-0.58206,0.00021,23.00607]
[1780271468538,31.45,73579.67,0.1,-0.58458,0.00021,22.97109]
[1780271468771,31.45,73579.67,0.1,-0.58458,0.00021,22.97109]
[1780271470024,31.45,73575.96,0.1,-0.58536,0.00021,22.96005]
[1780271475587,31.45,73573.49,0.1,-0.58588,0.00021,22.95265]
[1780271481465,31.45,73573.65,0.1,-0.58585,0.00021,22.95314]
[1780271484912,31.45,73573.71,0.1,-0.58583,0.00021,22.95333]
[1780271486231,31.45,73573.82,0.1,-0.58581,0.00021,22.95366]
[1780271486238,31.45,73573.82,0.1,-0.58581,0.00021,22.95366]
[1780271486254,31.45,73573.82,0.1,-0.58581,0.00021,22.95366]
[1780271486302,31.45,73573.82,0.1,-0.58581,0.00021,22.95366]
[1780271486346,31.45,73573.82,0.1,-0.58581,0.00021,22.95366]
[1780271486502,31.45,73573.82,0.1,-0.58581,0.00021,22.95366]
[1780271486508,31.45,73573.82,0.1,-0.58581,0.00021,22.95366]
[1780271486664,31.45,73586.16,0.1,-0.58321,0.00021,22.99017]
[1780271487671,31.45,73595.46,0.1,-0.58125,0.00021,23.01704]
[1780271488678,31.45,73595.56,0.1,-0.58123,0.00021,23.01732]
[1780271493713,31.45,73596.09,0.1,-0.58113,0.00021,23.01528]
[1780271498748,31.45,73596.67,0.1,-0.58101,0.00021,23.01697]
[1780271504326,31.46,73598.48,0.1,-0.58062,0.00021,23.02216]
[1780271504662,31.46,73598.48,0.1,-0.58062,0.00021,23.02216]
[1780271505552,31.46,73598.41,0.1,-0.58064,0.00021,23.02197]
[1780271507154,31.46,73603.74,0.1,-0.57951,0.00021,23.03705]
[1780271507255,31.46,73603.9,0.1,-0.57947,0.00021,23.03752]
[1780271509943,31.46,73603.95,0.1,-0.57947,0.00021,23.0376]
[1780271514369,31.45,73604.99,0.1,-0.57926,0.00021,23.04039]
[1780271515541,31.45,73605.03,0.1,-0.57925,0.00021,23.04047]
[1780271515679,31.45,73605.03,0.1,-0.57925,0.00021,23.04047]
[1780271515642,31.45,73604.34,0.1,-0.5794,0.00021,23.03851]
[1780271516603,31.45,73604.34,0.1,-0.5794,0.00021,23.03851]
[1780271516610,31.45,73604.34,0.1,-0.5794,0.00021,23.03851]
[1780271516653,31.45,73604.34,0.1,-0.5794,0.00021,23.03851]
[1780271516628,31.45,73602.24,0.1,-0.57984,0.00021,23.03263]
[1780271518277,31.45,73602.98,0.1,-0.57968,0.00021,23.03474]
[1780271518316,31.45,73602.98,0.1,-0.57968,0.00021,23.03474]
[1780271518379,31.45,73604.08,0.1,-0.57946,0.00021,23.0378]
[1780271519497,31.45,73604.08,0.1,-0.57946,0.00021,23.0378]
[1780271520541,31.45,73604.04,0.1,-0.57946,0.00021,23.03771]
[1780271523956,31.45,73604.84,0.1,-0.57929,0.00021,23.03999]
[1780271524933,31.45,73599.38,0.1,-0.58044,0.00021,23.02465]
[1780271529968,31.46,73597.97,0.1,-0.58073,0.00021,23.02073]
[1780271535010,31.46,73597.14,0.1,-0.5809,0.00021,23.01845]
[1780271540040,31.46,73595.9,0.1,-0.58115,0.00021,23.01499]
[1780271547089,31.46,73596.56,0.1,-0.581,0.00021,23.01699]
[1780271552124,31.47,73599.24,0.1,-0.58044,0.00021,23.02113]
[1780271559174,31.47,73599.48,0.1,-0.58038,0.00021,23.02197]
[1780271567230,31.48,73599.4,0.1,-0.58038,0.00021,23.02193]
[1780271575286,31.48,73598.37,0.1,-0.58058,0.00021,23.0192]
[1780271576499,31.48,73598.37,0.1,-0.58058,0.00021,23.0192]
[1780271576797,31.48,73598.37,0.1,-0.58058,0.00021,23.0192]
[1780271577551,31.48,73588.34,0.1,-0.58269,0.00021,22.99047]
[1780271579314,31.48,73586.8,0.1,-0.58301,0.00021,22.98599]
[1780271583161,31.48,73584.22,0.1,-0.58356,0.00021,22.97845]
[1780271583804,31.48,73590.86,0.1,-0.58216,0.00021,22.99774]
[1780271584714,31.48,73590.86,0.1,-0.58216,0.00021,22.99774]
[1780271584349,31.48,73596.27,0.1,-0.58102,0.00021,23.01326]
[1780271589386,31.49,73595.19,0.1,-0.58124,0.00021,23.01023]
[1780271594422,31.49,73595.22,0.1,-0.58123,0.00021,23.01037]
[1780271599457,31.49,73596.71,0.1,-0.58091,0.00021,23.01467]
[1780271604492,31.49,73596.36,0.1,-0.58098,0.00021,23.01372]
[1780271609527,31.49,73596.0,0.1,-0.58106,0.00021,23.01274]
[1780271614562,31.49,73594.11,0.1,-0.58147,0.00021,23.00379]
[1780271619597,31.49,73594.69,0.1,-0.58134,0.00021,23.00547]
[1780271624632,31.49,73599.94,0.1,-0.58023,0.00021,23.02043]
[1780271634702,31.5,73599.92,0.1,-0.58023,0.00021,23.02051]
[1780271639737,31.5,73599.52,0.1,-0.5803,0.00021,23.01945]
[1780271640745,31.5,73595.37,0.1,-0.58118,0.00021,23.00768]
[1780271644791,31.5,73602.27,0.1,-0.57972,0.00021,23.02726]
[1780271649826,31.5,73601.56,0.1,-0.57986,0.00021,23.02536]
[1780271653854,31.51,73596.97,0.1,-0.58082,0.00021,23.01246]
[1780271658889,31.51,73593.46,0.1,-0.58155,0.00021,23.00251]
[1780271663862,31.51,73595.28,0.1,-0.58117,0.00021,23.00774]
[1780271673994,31.51,73596.72,0.1,-0.58087,0.00021,23.0084]
[1780271679057,31.51,73596.1,0.1,-0.58099,0.00021,23.00669]
[1780271679715,31.52,73589.6,0.1,-0.58236,0.00021,22.98806]
[1780271680037,31.52,73584.15,0.1,-0.58351,0.00021,22.97222]
[1780271687088,31.51,73582.31,0.1,-0.5839,0.00021,22.96672]
[1780271692123,31.51,73580.66,0.1,-0.58426,0.00021,22.96179]
[1780271697158,31.51,73579.0,0.1,-0.58461,0.00021,22.95682]
[1780271701271,31.51,73578.66,0.1,-0.58469,0.00021,22.95578]
[1780271702200,31.51,73592.16,0.1,-0.58185,0.00021,22.99513]
[1780271704214,31.51,73592.69,0.1,-0.58174,0.00021,22.99665]
[1780271709249,31.51,73593.02,0.1,-0.58167,0.00021,22.9976]
[1780271714284,31.51,73590.69,0.1,-0.58216,0.00021,22.99089]
[1780271720064,31.51,73590.87,0.1,-0.58212,0.00021,22.9914]
[1780271721798,31.51,73589.15,0.1,-0.58248,0.00021,22.98643]
[1780271722340,31.51,73593.89,0.1,-0.58149,0.00021,23.00005]
[1780271728382,31.51,73594.32,0.1,-0.58139,0.00021,23.0013]
[1780271733417,31.51,73597.41,0.1,-0.58076,0.00021,23.00653]
[1780271738453,31.51,73597.57,0.1,-0.58072,0.00021,23.00702]
[1780271741832,31.51,73597.49,0.1,-0.58074,0.00021,23.0068]
[1780271742904,31.51,73597.49,0.1,-0.58074,0.00021,23.0068]
[1780271748523,31.51,73597.93,0.1,-0.58064,0.00021,23.00805]
[1780271750717,31.51,73598.02,0.1,-0.58062,0.00021,23.0083]
[1780271750754,31.51,73602.43,0.1,-0.5797,0.00021,23.02075]
[1780271756908,31.51,73602.83,0.1,-0.57961,0.00021,23.02191]
[1780271764856,31.51,73602.87,0.1,-0.57959,0.00021,23.02209]
[1780271764957,31.51,73602.82,0.1,-0.5796,0.00021,23.02197]
[1780271770677,31.51,73604.15,0.1,-0.57931,0.00021,23.0258]
[1780271775712,31.52,73603.98,0.1,-0.57934,0.00021,23.02542]
[1780271776070,31.52,73603.98,0.1,-0.57934,0.00021,23.02542]
[1780271776719,31.52,73604.49,0.1,-0.57923,0.00021,23.02686]
[1780271777021,31.52,73604.49,0.1,-0.57923,0.00021,23.02686]
[1780271781840,31.52,73607.7,0.1,-0.57856,0.00021,23.03572]
[1780271782761,31.51,73613.48,0.1,-0.57735,0.00021,23.0516]
[1780271786697,31.51,73614.23,0.1,-0.57719,0.00021,23.0536]
[1780271786789,31.51,73616.31,0.1,-0.57676,0.00021,23.05926]
[1780271788393,31.51,73617.33,0.1,-0.57655,0.00021,23.06198]
[1780271788480,31.51,73617.33,0.1,-0.57655,0.00021,23.06198]
[1780271788972,31.51,73617.33,0.1,-0.57655,0.00021,23.06198]
[1780271789750,31.51,73619.32,0.1,-0.57613,0.00021,23.06731]
[1780271789810,31.51,73619.76,0.1,-0.57604,0.00021,23.06844]
[1780271790917,31.51,73619.76,0.1,-0.57604,0.00021,23.06844]
[1780271790945,31.51,73619.76,0.1,-0.57604,0.00021,23.06844]
[1780271791824,31.51,73610.97,0.1,-0.57791,0.00021,23.0409]
[1780271796859,31.5,73609.62,0.1,-0.5782,0.00021,23.03706]
[1780271801893,31.5,73609.6,0.1,-0.57822,0.00021,23.0369]
[1780271802882,31.5,73609.6,0.1,-0.57822,0.00021,23.0369]
[1780271802886,31.5,73609.6,0.1,-0.57822,0.00021,23.0369]
[1780271802912,31.5,73609.6,0.1,-0.57822,0.00021,23.0369]
[1780271802978,31.5,73609.31,0.1,-0.57828,0.00021,23.03608]
[1780271803508,31.5,73609.31,0.1,-0.57828,0.00021,23.03608]
[1780271804016,31.5,73593.14,0.1,-0.58169,0.00021,22.9905]
[1780271805924,31.5,73592.81,0.1,-0.58176,0.00021,22.98959]
[1780271810959,31.5,73592.4,0.1,-0.58184,0.00021,22.98844]
[1780271815994,31.5,73590.74,0.1,-0.58219,0.00021,22.98369]
[1780271821030,31.5,73590.62,0.1,-0.58221,0.00021,22.98336]
[1780271826073,31.5,73591.43,0.1,-0.58204,0.00021,22.98572]
[1780271831104,31.5,73591.65,0.1,-0.58199,0.00021,22.98639]
[1780271836139,31.5,73592.53,0.1,-0.5818,0.00021,22.98897]
[1780271841174,31.51,73597.26,0.1,-0.5808,0.00021,23.00252]
[1780271846210,31.51,73597.22,0.1,-0.5808,0.00021,23.00252]
[1780271851245,31.51,73595.91,0.1,-0.58108,0.00021,22.9953]
[1780271856280,31.51,73601.32,0.1,-0.57994,0.00021,23.0107]
[1780271861315,31.52,73601.43,0.1,-0.5799,0.00021,23.01115]
[1780271866350,31.52,73604.5,0.1,-0.57924,0.00021,23.01988]
[1780271869371,31.52,73600.15,0.1,-0.58015,0.00021,23.00776]
[1780271874406,31.53,73601.5,0.1,-0.57986,0.00021,23.01166]
[1780271880447,31.53,73598.69,0.1,-0.58044,0.00021,23.00384]
[1780271885483,31.53,73598.93,0.1,-0.58039,0.00021,23.00462]
[1780271890518,31.54,73598.53,0.1,-0.58046,0.00021,23.00358]
[1780271895553,31.54,73599.22,0.1,-0.58031,0.00021,23.00562]
[1780271900588,31.54,73595.09,0.1,-0.58117,0.00021,22.994]
[1780271905622,31.54,73594.54,0.1,-0.58128,0.00021,22.9925]
[1780271910709,31.55,73591.5,0.1,-0.58191,0.00021,22.98386]
[1780271914562,31.55,73590.84,0.1,-0.58206,0.00021,22.97841]
[1780271920447,31.55,73593.3,0.1,-0.58154,0.00021,22.9855]
[1780271920729,31.55,73586.46,0.1,-0.58298,0.00021,22.9658]
[1780271921736,31.55,73578.75,0.1,-0.5846,0.00021,22.94321]
[1780271922743,31.55,73574.71,0.1,-0.58545,0.00021,22.93121]
[1780271927778,31.55,73571.84,0.1,-0.58606,0.00021,22.9226]
[1780271932813,31.55,73571.27,0.1,-0.58618,0.00021,22.92089]
[1780271938855,31.55,73570.37,0.1,-0.58636,0.00021,22.91821]
[1780271943890,31.55,73570.05,0.1,-0.58643,0.00021,22.91727]
[1780271945864,31.55,73570.04,0.1,-0.58643,0.00021,22.91725]
[1780271945960,31.55,73570.04,0.1,-0.58643,0.00021,22.91725]
[1780271945986,31.55,73570.04,0.1,-0.58643,0.00021,22.91725]
[1780271946057,31.55,73570.04,0.1,-0.58643,0.00021,22.91725]
[1780271946159,31.55,73569.5,0.1,-0.58654,0.00021,22.91563]
[1780271946228,31.55,73569.5,0.1,-0.58654,0.00021,22.91563]
[1780271946911,31.55,73562.41,0.1,-0.58803,0.00021,22.89413]
[1780271947390,31.55,73562.41,0.1,-0.58803,0.00021,22.89413]
[1780271947805,31.55,73562.41,0.1,-0.58803,0.00021,22.89413]
[1780271947850,31.55,73562.41,0.1,-0.58803,0.00021,22.89413]
[1780271947932,31.55,73562.41,0.1,-0.58803,0.00021,22.89413]
[1780271948030,31.55,73557.19,0.1,-0.58912,0.00021,22.87811]
[1780271951875,31.55,73554.38,0.1,-0.58972,0.00021,22.86929]
[1780271956982,31.54,73551.56,0.1,-0.59033,0.00021,22.86029]
[1780271957342,31.54,73551.56,0.1,-0.59033,0.00021,22.86029]
[1780271957355,31.54,73551.56,0.1,-0.59033,0.00021,22.86029]
[1780271957989,31.54,73555.47,0.1,-0.58951,0.00021,22.87243]
[1780271958835,31.54,73555.47,0.1,-0.58951,0.00021,22.87243]
[1780271958891,31.54,73555.47,0.1,-0.58951,0.00021,22.87243]
[1780271960010,31.54,73562.12,0.1,-0.58812,0.00021,22.8929]
[1780271965039,31.54,73563.89,0.1,-0.58775,0.00021,22.89827]
[1780271967384,31.54,73563.54,0.1,-0.58782,0.00021,22.89719]
[1780271967916,31.54,73563.54,0.1,-0.58782,0.00021,22.89719]
[1780271968060,31.54,73575.18,0.1,-0.58538,0.00021,22.93226]
[1780271972088,31.54,73578.46,0.1,-0.5847,0.00021,22.93841]
[1780271974097,31.54,73579.32,0.1,-0.58452,0.00021,22.94095]
[1780271979137,31.54,73582.08,0.1,-0.58395,0.00021,22.94906]
[1780271986186,31.54,73581.99,0.1,-0.58397,0.00021,22.94877]
[1780271991221,31.54,73578.99,0.1,-0.5846,0.00021,22.93993]
[1780271996256,31.54,73579.12,0.1,-0.58457,0.00021,22.94032]
[1780272000285,31.54,73579.17,0.1,-0.58456,0.00021,22.94047]
[1780272001291,31.54,73583.3,0.1,-0.58369,0.00021,22.95261]
[1780272005319,31.54,73578.15,0.1,-0.58477,0.00021,22.93744]
[1780272006896,31.54,73573.0,0.1,-0.58586,0.00021,22.92212]
[1780272007822,31.54,73580.95,0.1,-0.58418,0.00021,22.94571]
[1780272009347,31.54,73575.05,0.1,-0.58543,0.00021,22.92825]
[1780272014382,31.54,73577.34,0.1,-0.58494,0.00021,22.93507]
[1780272019420,31.54,73577.63,0.1,-0.58488,0.00021,22.93593]
[1780272024453,31.54,73575.82,0.1,-0.58526,0.00021,22.93054]
[1780272030212,31.54,73572.29,0.1,-0.58601,0.00021,22.92]
[1780272030220,31.54,73572.29,0.1,-0.58601,0.00021,22.92]
[1780272030817,31.54,73569.2,0.1,-0.58666,0.00021,22.91065]
[1780272030866,31.53,73562.98,0.1,-0.58797,0.00021,22.89171]
[1780272032510,31.53,73557.83,0.1,-0.58907,0.00021,22.87221]
[1780272035531,31.53,73552.41,0.1,-0.59022,0.00021,22.85526]
[1780272036500,31.53,73552.41,0.1,-0.59022,0.00021,22.85526]
[1780272036538,31.53,73554.42,0.1,-0.5898,0.00021,22.86149]
[1780272038926,31.53,73554.35,0.1,-0.58981,0.00021,22.86124]
[1780272039016,31.53,73554.35,0.1,-0.58981,0.00021,22.86124]
[1780272039083,31.53,73554.89,0.1,-0.5897,0.00021,22.86289]
[1780272039559,31.53,73564.64,0.1,-0.58766,0.00021,22.89286]
[1780272041573,31.53,73567.68,0.1,-0.58702,0.00021,22.90212]
[1780272042936,31.53,73567.68,0.1,-0.58702,0.00021,22.90212]
[1780272043587,31.53,73573.34,0.1,-0.58583,0.00021,22.91917]
[1780272044595,31.53,73578.68,0.1,-0.58471,0.00021,22.93506]
[1780272049102,31.53,73582.14,0.1,-0.58398,0.00021,22.94525]
[1780272050637,31.53,73588.47,0.1,-0.58265,0.00021,22.96368]
[1780272053877,31.53,73585.44,0.1,-0.58329,0.00021,22.95485]
[1780272059700,31.52,73585.62,0.1,-0.58326,0.00021,22.9553]
[1780272063160,31.52,73585.46,0.1,-0.58329,0.00021,22.95481]
[1780272063311,31.52,73585.46,0.1,-0.58329,0.00021,22.95481]
[1780272064024,31.52,73577.45,0.1,-0.58498,0.00021,22.93123]
[1780272064736,31.51,73570.69,0.1,-0.58645,0.00021,22.91042]
[1780272069771,31.5,73571.48,0.1,-0.5863,0.00021,22.91261]
[1780272075094,31.5,73573.67,0.1,-0.58583,0.00021,22.91921]
[1780272079841,31.5,73567.58,0.1,-0.58712,0.00021,22.90079]
[1780272083869,31.5,73575.23,0.1,-0.58552,0.00021,22.92368]
[1780272086849,31.5,73574.82,0.1,-0.58561,0.00021,22.92247]
[1780272086998,31.5,73574.82,0.1,-0.58561,0.00021,22.92247]
[1780272088322,31.5,73568.78,0.1,-0.58688,0.00021,22.90426]
[1780272088899,31.5,73568.78,0.1,-0.58688,0.00021,22.90426]
[1780272089821,31.49,73567.77,0.1,-0.5871,0.00021,22.90115]
[1780272093657,31.49,73564.38,0.1,-0.58784,0.00021,22.88706]
[1780272098974,31.48,73565.67,0.1,-0.58758,0.00021,22.89077]
[1780272104011,31.48,73565.09,0.1,-0.58772,0.00021,22.88881]
[1780272109047,31.47,73568.77,0.1,-0.58696,0.00021,22.8998]
[1780272114083,31.47,73566.02,0.1,-0.58755,0.00021,22.89125]
[1780272119120,31.46,73566.12,0.1,-0.58755,0.00021,22.89137]
[1780272120127,31.46,73562.23,0.1,-0.58837,0.00021,22.87942]
[1780272122208,31.46,73562.38,0.1,-0.58834,0.00021,22.87985]
[1780272122683,31.46,73563.68,0.1,-0.58807,0.00021,22.88381]
[1780272123300,31.46,73570.5,0.1,-0.58663,0.00021,22.90459]
[1780272126169,31.46,73576.72,0.1,-0.58532,0.00021,22.92331]
[1780272130197,31.47,73583.01,0.1,-0.58399,0.00021,22.94199]
[1780272130496,31.47,73583.01,0.1,-0.58399,0.00021,22.94199]
[1780272130842,31.47,73583.01,0.1,-0.58399,0.00021,22.94199]
[1780272131903,31.47,73585.19,0.1,-0.58353,0.00021,22.94838]
[1780272133889,31.47,73589.6,0.1,-0.5826,0.00021,22.96122]
[1780272134992,31.47,73591.09,0.1,-0.58229,0.00021,22.96553]
[1780272135022,31.47,73591.09,0.1,-0.58229,0.00021,22.96553]
[1780272135066,31.47,73591.09,0.1,-0.58229,0.00021,22.96553]
[1780272135238,31.47,73591.09,0.1,-0.58229,0.00021,22.96553]
[1780272135308,31.47,73594.85,0.1,-0.58149,0.00021,22.97634]
[1780272136240,31.45,73604.81,0.1,-0.57944,0.00021,23.00392]
[1780272138254,31.44,73608.58,0.1,-0.57866,0.00021,23.01436]
[1780272143289,31.44,73609.85,0.1,-0.5784,0.00021,23.01774]
[1780272145529,31.44,73609.98,0.1,-0.57838,0.00021,23.01805]
[1780272146310,31.44,73616.13,0.1,-0.57708,0.00021,23.03496]
[1780272149360,31.43,73617.6,0.1,-0.57677,0.00021,23.0389]
[1780272149608,31.43,73618.3,0.1,-0.57663,0.00021,23.04076]
[1780272150681,31.43,73621.27,0.1,-0.576,0.00021,23.04877]
[1780272150872,31.43,73621.27,0.1,-0.576,0.00021,23.04877]
[1780272151085,31.43,73621.27,0.1,-0.576,0.00021,23.04877]
[1780272151376,31.43,73633.24,0.1,-0.57348,0.00021,23.07704]
[1780272153391,31.43,73634.73,0.1,-0.57317,0.00021,23.08089]
[1780272156420,31.42,73624.85,0.1,-0.57528,0.00021,23.05461]
[1780272158943,31.42,73623.47,0.1,-0.57557,0.00021,23.05086]
[1780272160042,31.42,73635.23,0.1,-0.57309,0.00021,23.08195]
[1780272161455,31.42,73637.07,0.1,-0.5727,0.00021,23.08673]
[1780272166490,31.42,73637.87,0.1,-0.57254,0.00021,23.08876]
[1780272170518,31.42,73641.89,0.1,-0.57169,0.00021,23.09911]
[1780272173429,31.41,73642.31,0.1,-0.5716,0.00021,23.10017]
[1780272173603,31.41,73641.39,0.1,-0.57179,0.00021,23.0978]
[1780272173614,31.41,73648.02,0.1,-0.57039,0.00021,23.11471]
[1780272175453,31.41,73649.17,0.1,-0.57014,0.00021,23.1176]
[1780272175512,31.41,73649.17,0.1,-0.57014,0.00021,23.1176]
[1780272176564,31.41,73659.95,0.1,-0.56786,0.00021,23.14439]
[1780272177651,31.41,73659.95,0.1,-0.56786,0.00021,23.14439]
[1780272177744,31.41,73659.95,0.1,-0.56786,0.00021,23.14439]
[1780272180930,31.41,73657.89,0.1,-0.5683,0.00021,23.13923]
[1780272181062,31.41,73657.89,0.1,-0.5683,0.00021,23.13923]
[1780272181151,31.41,73657.89,0.1,-0.5683,0.00021,23.13923]
[1780272181250,31.41,73657.77,0.1,-0.56833,0.00021,23.13891]
[1780272183249,31.4,73671.99,0.1,-0.56531,0.00021,23.1733]
[1780272183613,31.4,73677.84,0.1,-0.56407,0.00021,23.18706]
[1780272188648,31.4,73679.42,0.1,-0.56374,0.00021,23.19069]
[1780272190244,31.4,73679.42,0.1,-0.56374,0.00021,23.19069]
[1780272190256,31.4,73679.42,0.1,-0.56374,0.00021,23.19069]
[1780272190342,31.4,73678.43,0.1,-0.56395,0.00021,23.18837]
[1780272190462,31.4,73678.43,0.1,-0.56395,0.00021,23.18837]
[1780272190959,31.4,73678.43,0.1,-0.56395,0.00021,23.18837]
[1780272191004,31.4,73678.43,0.1,-0.56395,0.00021,23.18837]
[1780272191236,31.4,73678.43,0.1,-0.56395,0.00021,23.18837]
[1780272191382,31.4,73678.43,0.1,-0.56395,0.00021,23.18837]
[1780272192300,31.4,73692.84,0.1,-0.56088,0.00021,23.22131]
[1780272193683,31.4,73697.46,0.1,-0.5599,0.00021,23.23156]
[1780272194752,31.4,73697.46,0.1,-0.5599,0.00021,23.23156]
[1780272195160,31.4,73697.46,0.1,-0.5599,0.00021,23.23156]
[1780272195196,31.4,73697.46,0.1,-0.5599,0.00021,23.23156]
[1780272195329,31.4,73697.46,0.1,-0.5599,0.00021,23.23156]
[1780272195524,31.4,73699.38,0.1,-0.55949,0.00021,23.23577]
[1780272196344,31.4,73682.88,0.1,-0.56301,0.00021,23.19862]
[1780272196709,31.4,73682.88,0.1,-0.56301,0.00021,23.19862]
[1780272196984,31.4,73682.88,0.1,-0.56301,0.00021,23.19862]
[1780272197076,31.4,73676.72,0.1,-0.56432,0.00021,23.18429]
[1780272197954,31.4,73676.72,0.1,-0.56432,0.00021,23.18429]
[1780272198868,31.4,73675.94,0.1,-0.56449,0.00021,23.18246]
[1780272199727,31.4,73675.82,0.1,-0.56452,0.00021,23.18217]
[1780272200648,31.4,73675.99,0.1,-0.56448,0.00021,23.18257]
[1780272200860,31.4,73675.99,0.1,-0.56448,0.00021,23.18257]
[1780272200932,31.4,73681.96,0.1,-0.56321,0.00021,23.19649]
[1780272202747,31.4,73686.09,0.1,-0.56233,0.00021,23.20596]
[1780272207782,31.39,73687.76,0.1,-0.56198,0.00021,23.20973]
[1780272208789,31.39,73693.23,0.1,-0.56081,0.00021,23.22206]
[1780272212817,31.39,73687.54,0.1,-0.56204,0.00021,23.20562]
[1780272214084,31.39,73687.54,0.1,-0.56204,0.00021,23.20562]
[1780272214168,31.39,73692.37,0.1,-0.56101,0.00021,23.21652]
[1780272214831,31.39,73697.19,0.1,-0.55998,0.00021,23.22724]
[1780272219866,31.39,73697.36,0.1,-0.55996,0.00021,23.22754]
[1780272224593,31.38,73700.9,0.1,-0.55921,0.00021,23.23526]
[1780272231239,31.38,73704.03,0.1,-0.55855,0.00021,23.24198]
[1780272232427,31.38,73702.99,0.1,-0.55878,0.00021,23.23971]
[1780272232505,31.38,73707.39,0.1,-0.55784,0.00021,23.2492]
[1780272233252,31.38,73707.39,0.1,-0.55784,0.00021,23.2492]
[1780272233334,31.38,73716.04,0.1,-0.55599,0.00021,23.2675]
[1780272233814,31.38,73716.04,0.1,-0.55599,0.00021,23.2675]
[1780272234332,31.38,73716.04,0.1,-0.55599,0.00021,23.2675]
[1780272234440,31.38,73718.45,0.1,-0.55548,0.00021,23.27251]
[1780272235524,31.38,73718.45,0.1,-0.55548,0.00021,23.27251]
[1780272235601,31.38,73720.05,0.1,-0.55513,0.00021,23.27582]
[1780272236365,31.38,73720.05,0.1,-0.55513,0.00021,23.27582]
[1780272236408,31.38,73720.05,0.1,-0.55513,0.00021,23.27582]
[1780272236649,31.38,73719.89,0.1,-0.55517,0.00021,23.27549]
[1780272238032,31.38,73720.59,0.1,-0.55502,0.00021,23.27693]
[1780272238116,31.38,73720.59,0.1,-0.55502,0.00021,23.27693]
[1780272238171,31.37,73721.01,0.1,-0.55493,0.00021,23.27776]
[1780272240746,31.37,73720.03,0.1,-0.55514,0.00021,23.27574]
[1780272241018,31.37,73719.93,0.1,-0.55516,0.00021,23.27553]
[1780272242015,31.37,73719.93,0.1,-0.55516,0.00021,23.27553]
[1780272242114,31.37,73719.93,0.1,-0.55516,0.00021,23.27553]
[1780272242219,31.37,73720.3,0.1,-0.55509,0.00021,23.27629]
[1780272243245,31.37,73710.48,0.1,-0.55718,0.00021,23.25574]
[1780272246778,31.37,73707.18,0.1,-0.55789,0.00021,23.24866]
[1780272248877,31.37,73700.93,0.1,-0.55923,0.00021,23.23508]
[1780272254113,31.37,73700.87,0.1,-0.55925,0.00021,23.23485]
[1780272254578,31.37,73700.87,0.1,-0.55925,0.00021,23.23485]
[1780272256888,31.36,73703.16,0.1,-0.55877,0.00021,23.23982]
[1780272257115,31.36,73703.16,0.1,-0.55877,0.00021,23.23982]
[1780272257353,31.36,73716.73,0.1,-0.55587,0.00021,23.26872]
[1780272258256,31.36,73716.73,0.1,-0.55587,0.00021,23.26872]
[1780272258260,31.36,73716.73,0.1,-0.55587,0.00021,23.26872]
[1780272258358,31.36,73726.85,0.1,-0.55371,0.00021,23.28948]
[1780272258655,31.36,73726.85,0.1,-0.55371,0.00021,23.28948]
[1780272259034,31.36,73726.85,0.1,-0.55371,0.00021,23.28948]
[1780272259610,31.36,73725.77,0.1,-0.55394,0.00021,23.28729]
[1780272259634,31.36,73725.77,0.1,-0.55394,0.00021,23.28729]
[1780272260173,31.36,73740.08,0.1,-0.55088,0.00021,23.31558]
[1780272260693,31.36,73740.08,0.1,-0.55088,0.00021,23.31558]
[1780272260718,31.36,73740.08,0.1,-0.55088,0.00021,23.31558]
[1780272261075,31.36,73740.08,0.1,-0.55088,0.00021,23.31558]
[1780272261180,31.36,73743.73,0.1,-0.55009,0.00021,23.32259]
[1780272263194,31.36,73750.41,0.1,-0.54866,0.00021,23.33518]
[1780272265000,31.36,73750.69,0.1,-0.5486,0.00021,23.33571]
[1780272265208,31.36,73756.89,0.1,-0.54727,0.00021,23.3471]
[1780272267439,31.36,73757.65,0.1,-0.54711,0.00021,23.34848]
[1780272268229,31.36,73764.96,0.1,-0.54554,0.00021,23.36154]
[1780272272651,31.36,73764.85,0.1,-0.54557,0.00021,23.3578]
[1780272272977,31.36,73764.85,0.1,-0.54557,0.00021,23.3578]
[1780272273129,31.36,73764.85,0.1,-0.54557,0.00021,23.3578]
[1780272277739,31.36,73770.65,0.1,-0.54433,0.00021,23.36789]
[1780272278613,31.36,73770.53,0.1,-0.54436,0.00021,23.36767]
[1780272283071,31.36,73772.5,0.1,-0.54394,0.00021,23.37104]
[1780272288376,31.35,73772.22,0.1,-0.54401,0.00021,23.3705]
[1780272290242,31.35,73772.29,0.1,-0.544,0.00021,23.37062]
[1780272291206,31.35,73770.2,0.1,-0.54445,0.00021,23.36702]
[1780272291553,31.35,73770.2,0.1,-0.54445,0.00021,23.36702]
[1780272295256,31.35,73767.56,0.1,-0.54501,0.00021,23.36241]
[1780272298888,31.35,73769.77,0.1,-0.54454,0.00021,23.36624]
[1780272298964,31.35,73769.77,0.1,-0.54454,0.00021,23.36624]
[1780272299454,31.35,73763.62,0.1,-0.54587,0.00021,23.35541]
[1780272299769,31.35,73763.62,0.1,-0.54587,0.00021,23.35541]
[1780272299835,31.35,73763.62,0.1,-0.54587,0.00021,23.35541]
[1780272300337,31.35,73763.62,0.1,-0.54587,0.00021,23.35541]
[1780272300461,31.35,73768.3,0.1,-0.54487,0.00021,23.36363]
[1780272301731,31.34,73770.46,0.1,-0.5444,0.00021,23.36737]
[1780272303440,31.34,73771.11,0.1,-0.54426,0.00021,23.36849]
[1780272304624,31.34,73771.05,0.1,-0.54428,0.00021,23.36834]
[1780272304684,31.34,73771.05,0.1,-0.54428,0.00021,23.36834]
[1780272304741,31.34,73771.05,0.1,-0.54428,0.00021,23.36834]
[1780272304491,31.34,73776.75,0.1,-0.54306,0.00021,23.37805]
[1780272305514,31.34,73765.42,0.1,-0.54549,0.00021,23.35852]
[1780272306481,31.34,73765.42,0.1,-0.54549,0.00021,23.35852]
[1780272307523,31.34,73772.36,0.1,-0.54401,0.00021,23.37058]
[1780272307843,31.34,73772.36,0.1,-0.54401,0.00021,23.37058]
[1780272308274,31.34,73772.36,0.1,-0.54401,0.00021,23.37058]
[1780272308779,31.34,73774.37,0.1,-0.54357,0.00021,23.37401]
[1780272309187,31.34,73774.37,0.1,-0.54357,0.00021,23.37401]
[1780272309538,31.34,73778.73,0.1,-0.54264,0.00021,23.38136]
[1780272309772,31.34,73778.73,0.1,-0.54264,0.00021,23.38136]
[1780272310636,31.34,73780.68,0.1,-0.54222,0.00021,23.38461]
[1780272312103,31.34,73780.01,0.1,-0.54236,0.00021,23.3835]
[1780272313279,31.34,73780.23,0.1,-0.54232,0.00021,23.38386]
[1780272313294,31.34,73780.23,0.1,-0.54232,0.00021,23.38386]
[1780272313394,31.34,73780.23,0.1,-0.54232,0.00021,23.38386]
[1780272313567,31.34,73771.69,0.1,-0.54415,0.00021,23.36942]
[1780272314462,31.34,73771.69,0.1,-0.54415,0.00021,23.36942]
[1780272314573,31.34,73754.03,0.1,-0.54794,0.00021,23.338]
[1780272315580,31.34,73752.46,0.1,-0.54828,0.00021,23.3351]
[1780272319846,31.34,73751.67,0.1,-0.54844,0.00021,23.33365]
[1780272323458,31.34,73751.98,0.1,-0.54838,0.00021,23.33423]
[1780272323648,31.34,73751.98,0.1,-0.54838,0.00021,23.33423]
[1780272323773,31.34,73751.98,0.1,-0.54838,0.00021,23.33423]
[1780272323811,31.34,73751.98,0.1,-0.54838,0.00021,23.33423]
[1780272324024,31.34,73751.98,0.1,-0.54838,0.00021,23.33423]
[1780272324283,31.34,73751.98,0.1,-0.54838,0.00021,23.33423]
[1780272324445,31.34,73751.98,0.1,-0.54838,0.00021,23.33423]
[1780272324630,31.34,73751.98,0.1,-0.54838,0.00021,23.33423]
[1780272324533,31.34,73747.74,0.1,-0.54929,0.00021,23.32631]
[1780272324817,31.34,73747.74,0.1,-0.54929,0.00021,23.32631]
[1780272325215,31.34,73747.74,0.1,-0.54929,0.00021,23.32631]
[1780272325640,31.34,73747.74,0.1,-0.54929,0.00021,23.32631]
[1780272325579,31.34,73708.1,0.1,-0.55778,0.00021,23.24647]
[1780272326383,31.34,73708.1,0.1,-0.55778,0.00021,23.24647]
[1780272326388,31.34,73701.33,0.1,-0.55923,0.00021,23.23178]
[1780272326735,31.34,73701.33,0.1,-0.55923,0.00021,23.23178]
[1780272333319,31.33,73702.21,0.1,-0.55906,0.00021,23.23009]
[1780272334162,31.33,73702.95,0.1,-0.5589,0.00021,23.23169]
[1780272334406,31.33,73704.2,0.1,-0.55863,0.00021,23.23441]
[1780272334885,31.33,73704.2,0.1,-0.55863,0.00021,23.23441]
[1780272334888,31.33,73724.3,0.1,-0.55433,0.00021,23.27673]
[1780272335805,31.33,73724.3,0.1,-0.55433,0.00021,23.27673]
[1780272335880,31.33,73724.3,0.1,-0.55433,0.00021,23.27673]
[1780272336114,31.33,73724.3,0.1,-0.55433,0.00021,23.27673]
[1780272336227,31.33,73726.56,0.1,-0.55385,0.00021,23.2813]
[1780272336884,31.33,73714.79,0.1,-0.55637,0.00021,23.25702]
[1780272338016,31.33,73714.79,0.1,-0.55637,0.00021,23.25702]
[1780272338918,31.33,73713.76,0.1,-0.55659,0.00021,23.25486]
[1780272340092,31.33,73717.5,0.1,-0.55579,0.00021,23.2627]
[1780272340400,31.33,73717.5,0.1,-0.55579,0.00021,23.2627]
[1780272340490,31.33,73717.5,0.1,-0.55579,0.00021,23.2627]
[1780272340597,31.33,73716.92,0.1,-0.55591,0.00021,23.26149]
[1780272340680,31.33,73716.92,0.1,-0.55591,0.00021,23.26149]
[1780272341320,31.33,73721.64,0.1,-0.5549,0.00021,23.27127]
[1780272342277,31.33,73729.59,0.1,-0.5532,0.00021,23.2874]
[1780272344075,31.33,73729.64,0.1,-0.55319,0.00021,23.28748]
[1780272344575,31.33,73729.64,0.1,-0.55319,0.00021,23.28748]
[1780272344608,31.33,73730.5,0.1,-0.55301,0.00021,23.28917]
[1780272344832,31.33,73730.5,0.1,-0.55301,0.00021,23.28917]
[1780272345182,31.33,73720.37,0.1,-0.55518,0.00021,23.26859]
[1780272347538,31.33,73717.6,0.1,-0.55577,0.00021,23.26285]
[1780272351906,31.33,73716.84,0.1,-0.55594,0.00021,23.26127]
[1780272352580,31.33,73716.84,0.1,-0.55594,0.00021,23.26127]
[1780272352697,31.33,73716.86,0.1,-0.55593,0.00021,23.26132]
[1780272352705,31.33,73716.86,0.1,-0.55593,0.00021,23.26132]
[1780272353457,31.33,73723.27,0.1,-0.55456,0.00021,23.27457]
[1780272353966,31.33,73723.27,0.1,-0.55456,0.00021,23.27457]
[1780272354115,31.33,73734.32,0.1,-0.55219,0.00021,23.29676]
[1780272354723,31.33,73734.32,0.1,-0.55219,0.00021,23.29676]
[1780272355217,31.33,73734.32,0.1,-0.55219,0.00021,23.29676]
[1780272355241,31.33,73734.32,0.1,-0.55219,0.00021,23.29676]
[1780272355264,31.33,73734.32,0.1,-0.55219,0.00021,23.29676]
[1780272355326,31.33,73734.32,0.1,-0.55219,0.00021,23.29676]
[1780272355517,31.33,73738.22,0.1,-0.55136,0.00021,23.30438]
[1780272355855,31.33,73738.22,0.1,-0.55136,0.00021,23.30438]
[1780272355904,31.33,73738.22,0.1,-0.55136,0.00021,23.30438]
[1780272356567,31.33,73731.05,0.1,-0.5529,0.00021,23.29023]
[1780272358318,31.33,73730.02,0.1,-0.55312,0.00021,23.28816]
[1780272361015,31.32,73729.78,0.1,-0.55318,0.00021,23.28766]
[1780272363072,31.32,73735.83,0.1,-0.55188,0.00021,23.29962]
[1780272364672,31.32,73735.83,0.1,-0.55188,0.00021,23.29962]
[1780272364078,31.32,73740.06,0.1,-0.55098,0.00021,23.30785]
[1780272364823,31.32,73740.06,0.1,-0.55098,0.00021,23.30785]
[1780272364892,31.32,73740.06,0.1,-0.55098,0.00021,23.30785]
[1780272365085,31.32,73748.47,0.1,-0.54917,0.00021,23.32388]
[1780272366092,31.32,73754.91,0.1,-0.54779,0.00021,23.33584]
[1780272370124,31.32,73764.39,0.1,-0.54576,0.00021,23.35295]
[1780272375134,31.32,73767.22,0.1,-0.54515,0.00021,23.35792]
[1780272376169,31.32,73773.44,0.1,-0.54381,0.00021,23.36868]
[1780272381204,31.32,73774.66,0.1,-0.54355,0.00021,23.37074]
[1780272385232,31.32,73770.23,0.1,-0.54451,0.00021,23.36313]
[1780272387246,31.32,73766.06,0.1,-0.54541,0.00021,23.35583]
[1780272388201,31.32,73766.06,0.1,-0.54541,0.00021,23.35583]
[1780272394176,31.32,73760.51,0.1,-0.54661,0.00021,23.34241]
[1780272397650,31.32,73759.33,0.1,-0.54686,0.00021,23.34029]
[1780272397328,31.32,73755.06,0.1,-0.54778,0.00021,23.33252]
[1780272397899,31.32,73755.06,0.1,-0.54778,0.00021,23.33252]
[1780272398011,31.32,73755.06,0.1,-0.54778,0.00021,23.33252]
[1780272398335,31.32,73746.18,0.1,-0.54968,0.00021,23.31596]
[1780272398892,31.32,73746.18,0.1,-0.54968,0.00021,23.31596]
[1780272398919,31.32,73746.18,0.1,-0.54968,0.00021,23.31596]
[1780272398947,31.32,73746.18,0.1,-0.54968,0.00021,23.31596]
[1780272399074,31.32,73746.18,0.1,-0.54968,0.00021,23.31596]
[1780272399236,31.32,73746.18,0.1,-0.54968,0.00021,23.31596]
[1780272399345,31.31,73733.57,0.1,-0.55239,0.00021,23.29152]
[1780272400488,31.32,73726.56,0.1,-0.55389,0.00021,23.2775]
[1780272402804,31.32,73725.14,0.1,-0.55419,0.00021,23.27462]
[1780272403842,31.32,73721.82,0.1,-0.55491,0.00021,23.26784]
[1780272403968,31.32,73721.82,0.1,-0.55491,0.00021,23.26784]
[1780272404380,31.32,73713.77,0.1,-0.55663,0.00021,23.25106]
[1780272405632,31.32,73713.77,0.1,-0.55663,0.00021,23.25106]
[1780272406394,31.32,73706.82,0.1,-0.55812,0.00021,23.23623]
[1780272411429,31.32,73704.63,0.1,-0.55859,0.00021,23.23144]
[1780272416464,31.31,73702.77,0.1,-0.55899,0.00021,23.22734]
[1780272421280,31.31,73702.94,0.1,-0.55896,0.00021,23.22767]
[1780272421499,31.31,73696.94,0.1,-0.56025,0.00021,23.21443]
[1780272422241,31.31,73696.94,0.1,-0.56025,0.00021,23.21443]
[1780272422401,31.31,73696.94,0.1,-0.56025,0.00021,23.21443]
[1780272422506,31.31,73686.75,0.1,-0.56243,0.00021,23.1914]
[1780272423170,31.31,73686.75,0.1,-0.56243,0.00021,23.1914]
[1780272423710,31.31,73686.75,0.1,-0.56243,0.00021,23.1914]
[1780272423774,31.31,73684.16,0.1,-0.56298,0.00021,23.18544]
[1780272423955,31.31,73684.16,0.1,-0.56298,0.00021,23.18544]
[1780272424076,31.31,73684.16,0.1,-0.56298,0.00021,23.18544]
[1780272424207,31.31,73684.16,0.1,-0.56298,0.00021,23.18544]
[1780272424461,31.31,73684.16,0.1,-0.56298,0.00021,23.18544]
[1780272424748,31.31,73675.62,0.1,-0.56481,0.00021,23.16544]
[1780272425527,31.31,73670.25,0.1,-0.56596,0.00021,23.15259]
[1780272426521,31.31,73670.25,0.1,-0.56596,0.00021,23.15259]
[1780272426872,31.3,73671.23,0.1,-0.56576,0.00021,23.1549]
[1780272426876,31.3,73671.23,0.1,-0.56576,0.00021,23.1549]
[1780272427265,31.3,73671.23,0.1,-0.56576,0.00021,23.1549]
[1780272427472,31.3,73671.23,0.1,-0.56576,0.00021,23.1549]
[1780272427632,31.3,73671.23,0.1,-0.56576,0.00021,23.1549]
[1780272427635,31.3,73679.44,0.1,-0.56401,0.00021,23.17435]
[1780272427803,31.3,73679.44,0.1,-0.56401,0.00021,23.17435]
[1780272428548,31.3,73671.94,0.1,-0.56561,0.00021,23.1566]
[1780272430667,31.3,73671.57,0.1,-0.56569,0.00021,23.1557]
[1780272436605,31.3,73669.76,0.1,-0.56609,0.00021,23.15125]
[1780272441641,31.3,73671.37,0.1,-0.56575,0.00021,23.15505]
[1780272444468,31.3,73671.32,0.1,-0.56576,0.00021,23.15492]
[1780272445758,31.29,73671.32,0.1,-0.56576,0.00021,23.15489]
[1780272446656,31.29,73668.79,0.1,-0.56631,0.00021,23.14879]
[1780272450941,31.29,73668.61,0.1,-0.56635,0.00021,23.14828]
[1780272450968,31.29,73668.61,0.1,-0.56635,0.00021,23.14828]
[1780272451019,31.29,73668.61,0.1,-0.56635,0.00021,23.14828]
[1780272451049,31.29,73668.61,0.1,-0.56635,0.00021,23.14828]
[1780272451092,31.29,73668.61,0.1,-0.56635,0.00021,23.14828]
[1780272451129,31.29,73668.61,0.1,-0.56635,0.00021,23.14828]
[1780272451712,31.29,73658.39,0.1,-0.56855,0.00021,23.11964]
[1780272452718,31.29,73654.37,0.1,-0.56941,0.00021,23.10959]
[1780272453133,31.29,73654.37,0.1,-0.56941,0.00021,23.10959]
[1780272455107,31.29,73652.92,0.1,-0.56972,0.00021,23.10591]
[1780272460773,31.28,73653.75,0.1,-0.56956,0.00021,23.10791]
[1780272465809,31.28,73653.43,0.1,-0.56963,0.00021,23.10702]
[1780272470844,31.28,73650.47,0.1,-0.57027,0.00021,23.09946]
[1780272473865,31.28,73645.06,0.1,-0.57143,0.00021,23.0856]
[1780272475879,31.27,73649.38,0.1,-0.57051,0.00021,23.09663]
[1780272478666,31.27,73649.59,0.1,-0.57047,0.00021,23.09713]
[1780272478728,31.27,73650.99,0.1,-0.57017,0.00021,23.10067]
[1780272479588,31.27,73650.99,0.1,-0.57017,0.00021,23.10067]
[1780272479604,31.27,73650.99,0.1,-0.57017,0.00021,23.10067]
[1780272479683,31.27,73655.05,0.1,-0.56931,0.00021,23.11089]
[1780272479938,31.27,73655.05,0.1,-0.56931,0.00021,23.11089]
[1780272480040,31.27,73659.07,0.1,-0.56845,0.00021,23.12092]
[1780272480941,31.27,73659.07,0.1,-0.56845,0.00021,23.12092]
[1780272482123,31.27,73660.87,0.1,-0.56806,0.00021,23.12535]
[1780272482170,31.27,73660.87,0.1,-0.56806,0.00021,23.12535]
[1780272482251,31.27,73668.64,0.1,-0.56641,0.00021,23.14431]
[1780272485820,31.27,73664.6,0.1,-0.56728,0.00021,23.13438]
[1780272490984,31.26,73661.12,0.1,-0.56804,0.00021,23.12572]
[1780272496128,31.26,73659.73,0.1,-0.56834,0.00021,23.12219]
[1780272496336,31.26,73659.73,0.1,-0.56834,0.00021,23.12219]
[1780272501710,31.26,73661.53,0.1,-0.56796,0.00021,23.12658]
[1780272501730,31.26,73661.53,0.1,-0.56796,0.00021,23.12658]
[1780272504649,31.25,73661.13,0.1,-0.56806,0.00021,23.12551]
[1780272510120,31.25,73661.5,0.1,-0.56799,0.00021,23.12628]
[1780272514710,31.25,73661.5,0.1,-0.56799,0.00021,23.12628]
[1780272520191,31.24,73661.0,0.1,-0.56813,0.00021,23.12128]
[1780272524278,31.24,73661.51,0.1,-0.56803,0.00021,23.12248]
[1780272524488,31.23,73659.48,0.1,-0.56846,0.00021,23.11744]
[1780272525480,31.23,73645.73,0.1,-0.5714,0.00021,23.08264]
[1780272526325,31.23,73644.24,0.1,-0.57172,0.00021,23.07879]
[1780272529254,31.23,73638.96,0.1,-0.57285,0.00021,23.06504]
[1780272532511,31.23,73637.67,0.1,-0.57313,0.00021,23.06166]
[1780272538317,31.24,73632.66,0.1,-0.57419,0.00021,23.04847]
[1780272540956,31.24,73633.83,0.1,-0.57394,0.00021,23.0516]
[1780272541130,31.24,73633.83,0.1,-0.57394,0.00021,23.0516]
[1780272545538,31.24,73636.93,0.1,-0.57328,0.00021,23.05982]
[1780272545576,31.24,73636.93,0.1,-0.57328,0.00021,23.05982]
[1780272545757,31.24,73636.93,0.1,-0.57328,0.00021,23.05982]
[1780272546373,31.24,73649.99,0.1,-0.57048,0.00021,23.09365]
[1780272547380,31.24,73651.04,0.1,-0.57026,0.00021,23.09632]
[1780272552415,31.24,73651.26,0.1,-0.57022,0.00021,23.09683]
[1780272556440,31.24,73651.72,0.1,-0.57012,0.00021,23.09797]
[1780272556443,31.24,73651.79,0.1,-0.57011,0.00021,23.09814]
[1780272558615,31.24,73651.79,0.1,-0.57011,0.00021,23.09814]
[1780272558642,31.24,73651.79,0.1,-0.57011,0.00021,23.09814]
[1780272558698,31.24,73651.79,0.1,-0.57011,0.00021,23.09814]
[1780272558871,31.24,73651.79,0.1,-0.57011,0.00021,23.09814]
[1780272559570,31.23,73652.76,0.1,-0.5699,0.00021,23.10057]
[1780272559672,31.23,73658.64,0.1,-0.56865,0.00021,23.11532]
[1780272560920,31.23,73661.26,0.1,-0.56808,0.00021,23.12182]
[1780272561727,31.23,73661.26,0.1,-0.56808,0.00021,23.12182]
[1780272566894,31.23,73661.54,0.1,-0.56803,0.00021,23.12244]
[1780272567490,31.23,73662.62,0.1,-0.5678,0.00021,23.12509]
[1780272568547,31.23,73661.88,0.1,-0.56796,0.00021,23.12325]
[1780272570261,31.23,73661.86,0.1,-0.56797,0.00021,23.12318]
[1780272570362,31.23,73661.86,0.1,-0.56797,0.00021,23.12316]
[1780272572899,31.23,73662.4,0.1,-0.56787,0.00021,23.12092]
[1780272573562,31.23,73662.55,0.1,-0.56784,0.00021,23.12126]
[1780272575871,31.23,73662.48,0.1,-0.56785,0.00021,23.12106]
[1780272582920,31.22,73663.09,0.1,-0.56773,0.00021,23.12249]
[1780272587807,31.22,73666.45,0.1,-0.56702,0.00021,23.13067]
[1780272587821,31.22,73666.45,0.1,-0.56702,0.00021,23.13066]
[1780272589503,31.22,73666.59,0.1,-0.56699,0.00021,23.13099]
[1780272589676,31.21,73666.84,0.1,-0.56695,0.00021,23.13147]
[1780272595030,31.21,73667.63,0.1,-0.5668,0.00021,23.13325]
[1780272595086,31.21,73667.63,0.1,-0.5668,0.00021,23.13325]
[1780272595126,31.21,73667.63,0.1,-0.5668,0.00021,23.13325]
[1780272595154,31.21,73667.63,0.1,-0.5668,0.00021,23.13325]
[1780272595293,31.21,73667.63,0.1,-0.5668,0.00021,23.13325]
[1780272595347,31.21,73667.63,0.1,-0.5668,0.00021,23.13325]
[1780272595718,31.21,73658.2,0.1,-0.56882,0.00021,23.10995]
[1780272600280,31.21,73656.08,0.1,-0.56928,0.00021,23.10463]
[1780272600896,31.21,73656.08,0.1,-0.56928,0.00021,23.10463]
[1780272605469,31.21,73655.18,0.1,-0.56947,0.00021,23.10236]
[1780272605788,31.21,73639.8,0.1,-0.57276,0.00021,23.06286]
[1780272606881,31.21,73639.8,0.1,-0.57276,0.00021,23.06286]
[1780272606914,31.21,73639.8,0.1,-0.57276,0.00021,23.06286]
[1780272606795,31.2,73633.48,0.1,-0.57414,0.00021,23.04591]
[1780272606954,31.2,73633.48,0.1,-0.57414,0.00021,23.04591]
[1780272607395,31.2,73633.48,0.1,-0.57414,0.00021,23.04591]
[1780272607859,31.2,73633.48,0.1,-0.57414,0.00021,23.04591]
[1780272607937,31.18,73642.45,0.1,-0.57225,0.00021,23.06912]
[1780272607998,31.18,73642.45,0.1,-0.57225,0.00021,23.06912]
[1780272608809,31.17,73650.97,0.1,-0.57046,0.00021,23.09076]
[1780272608978,31.17,73650.97,0.1,-0.57046,0.00021,23.09076]
[1780272609816,31.17,73651.1,0.1,-0.57044,0.00021,23.09105]
[1780272612370,31.17,73651.3,0.1,-0.5704,0.00021,23.09151]
[1780272614681,31.16,73651.55,0.1,-0.57036,0.00021,23.092]
[1780272614738,31.16,73651.55,0.1,-0.57036,0.00021,23.092]
[1780272614835,31.16,73651.55,0.1,-0.57036,0.00021,23.092]
[1780272614860,31.16,73657.67,0.1,-0.56905,0.00021,23.10742]
[1780272615096,31.16,73657.67,0.1,-0.56905,0.00021,23.10742]
[1780272615863,31.16,73664.77,0.1,-0.56753,0.00021,23.12503]
[1780272620600,31.15,73666.26,0.1,-0.56723,0.00021,23.12855]
[1780272621125,31.15,73668.79,0.1,-0.56668,0.00021,23.13472]
[1780272623595,31.15,73672.19,0.1,-0.56596,0.00021,23.14293]
[1780272623831,31.15,73672.19,0.1,-0.56596,0.00021,23.14293]
[1780272623879,31.15,73672.19,0.1,-0.56596,0.00021,23.14293]
[1780272623919,31.14,73682.12,0.1,-0.56384,0.00021,23.1664]
[1780272624926,31.13,73694.4,0.1,-0.56122,0.00022,23.1945]
[1780272626940,31.12,73693.64,0.1,-0.56142,0.00022,23.19245]
[1780272629695,31.09,73693.24,0.1,-0.56157,0.00022,23.19097]
[1780272630755,31.09,73693.37,0.1,-0.56154,0.00022,23.19124]
[1780272632897,31.08,73693.37,0.1,-0.56157,0.00022,23.19096]
[1780272633991,31.05,73684.55,0.1,-0.56355,0.00022,23.16645]
[1780272639729,31.01,73683.73,0.1,-0.56381,0.00022,23.16374]
[1780272645068,31.0,73683.97,0.1,-0.56379,0.00022,23.164]
[1780272647307,31.0,73685.52,0.1,-0.56346,0.00022,23.16762]
[1780272653124,30.96,73685.68,0.1,-0.56352,0.00022,23.16711]
[1780272658159,30.92,73688.5,0.1,-0.563,0.00022,23.17278]
[1780272663194,30.87,73688.81,0.1,-0.56304,0.00022,23.17255]
[1780272668595,30.87,73689.05,0.1,-0.56299,0.00022,23.17305]
[1780272675278,30.86,73687.3,0.1,-0.56339,0.00022,23.16882]
[1780272676406,30.86,73687.3,0.1,-0.56339,0.00022,23.16882]
[1780272676485,30.86,73687.3,0.1,-0.56339,0.00022,23.16882]
[1780272676912,30.86,73687.3,0.1,-0.56339,0.00022,23.16882]
[1780272677292,30.86,73679.19,0.1,-0.56515,0.00022,23.1495]
[1780272682327,30.86,73672.79,0.1,-0.56654,0.00022,23.13392]
[1780272684831,30.86,73671.59,0.1,-0.5668,0.00022,23.13097]
[1780272685612,30.86,73671.16,0.1,-0.5669,0.00022,23.12991]
[1780272686116,30.86,73671.28,0.1,-0.56687,0.00022,23.1302]
[1780272690914,30.86,73667.16,0.1,-0.56776,0.00022,23.12001]
[1780272693124,30.86,73669.7,0.1,-0.56722,0.00022,23.12274]
[1780272698439,30.86,73669.05,0.1,-0.56737,0.00022,23.12112]
[1780272699662,30.86,73669.05,0.1,-0.56737,0.00022,23.12112]
[1780272705488,30.86,73668.19,0.1,-0.56755,0.00022,23.11897]
[1780272711530,30.86,73668.7,0.1,-0.56744,0.00022,23.12022]
[1780272712302,30.86,73668.7,0.1,-0.56744,0.00022,23.12022]
[1780272717572,30.86,73674.1,0.1,-0.56628,0.00022,23.13348]
[1780272722274,30.86,73673.93,0.1,-0.56632,0.00022,23.13303]
[1780272726772,30.85,73678.98,0.1,-0.56523,0.00022,23.14525]
[1780272726986,30.85,73678.98,0.1,-0.56523,0.00022,23.14525]
[1780272727642,30.85,73665.25,0.1,-0.56821,0.00022,23.1115]
[1780272728272,30.85,73665.25,0.1,-0.56821,0.00022,23.1115]
[1780272728939,30.85,73665.25,0.1,-0.56821,0.00022,23.1115]
[1780272728980,30.85,73665.92,0.1,-0.56806,0.00022,23.11316]
[1780272734691,30.85,73663.96,0.1,-0.56849,0.00022,23.10825]
[1780272735989,30.85,73663.96,0.1,-0.56849,0.00022,23.10825]
[1780272738032,30.85,73663.67,0.1,-0.56855,0.00022,23.10752]
[1780272738036,30.85,73663.67,0.1,-0.56855,0.00022,23.10752]
[1780272738720,30.85,73661.81,0.1,-0.56895,0.00022,23.10284]
[1780272740611,30.85,73661.43,0.1,-0.56903,0.00022,23.10188]
[1780272741474,30.85,73658.28,0.1,-0.56972,0.00022,23.09385]
[1780272741497,30.85,73658.28,0.1,-0.56972,0.00022,23.09385]
[1780272741572,30.85,73658.28,0.1,-0.56972,0.00022,23.09385]
[1780272741742,30.85,73644.92,0.1,-0.57261,0.00022,23.05918]
[1780272742542,30.85,73644.92,0.1,-0.57261,0.00022,23.05918]
[1780272743294,30.85,73644.66,0.1,-0.57267,0.00022,23.05848]
[1780272743370,30.85,73644.66,0.1,-0.57267,0.00022,23.05848]
[1780272743756,30.85,73644.31,0.1,-0.57275,0.00022,23.05749]
[1780272744879,30.85,73644.31,0.1,-0.57275,0.00022,23.05749]
[1780272747012,30.85,73643.13,0.1,-0.573,0.00022,23.05439]
[1780272750805,30.85,73638.03,0.1,-0.57411,0.00022,23.04076]
[1780272755851,30.85,73634.62,0.1,-0.57486,0.00022,23.02798]
[1780272757096,30.85,73634.62,0.1,-0.57486,0.00022,23.02798]
[1780272757749,30.85,73634.27,0.1,-0.57493,0.00022,23.02703]
[1780272758009,30.85,73624.13,0.1,-0.57712,0.00022,22.99917]
[1780272758269,30.85,73624.13,0.1,-0.57712,0.00022,22.99917]
[1780272759053,30.85,73624.13,0.1,-0.57712,0.00022,22.99917]
[1780272758872,30.85,73618.13,0.1,-0.57842,0.00022,22.98236]
[1780272759589,30.85,73618.13,0.1,-0.57842,0.00022,22.98236]
[1780272760925,30.85,73620.62,0.1,-0.57788,0.00022,22.98937]
[1780272761219,30.85,73621.83,0.1,-0.57762,0.00022,22.99276]
[1780272761893,30.85,73627.05,0.1,-0.57649,0.00022,23.00726]
[1780272763604,30.85,73628.02,0.1,-0.57628,0.00022,23.00993]
[1780272763907,30.85,73623.49,0.1,-0.57726,0.00022,22.99738]
[1780272766928,30.85,73618.35,0.1,-0.57837,0.00022,22.98298]
[1780272771964,30.85,73623.89,0.1,-0.57717,0.00022,22.99852]
[1780272773194,30.85,73625.17,0.1,-0.5769,0.00022,23.00208]
[1780272779241,30.85,73625.83,0.1,-0.57676,0.00022,23.0039]
[1780272780025,30.85,73620.32,0.1,-0.57795,0.00022,22.98854]
[1780272781722,30.85,73620.45,0.1,-0.57792,0.00022,22.98891]
[1780272787073,30.85,73626.22,0.1,-0.57667,0.00022,23.00498]
[1780272789528,30.85,73626.04,0.1,-0.57671,0.00022,23.00448]
[1780272790095,30.85,73621.8,0.1,-0.57763,0.00022,22.99268]
[1780272795130,30.85,73623.53,0.1,-0.57725,0.00022,22.9975]
[1780272797348,30.85,73619.89,0.1,-0.57804,0.00022,22.98732]
[1780272798151,30.85,73630.4,0.1,-0.57577,0.00022,23.01648]
[1780272798509,30.85,73630.4,0.1,-0.57577,0.00022,23.01648]
[1780272799158,30.85,73634.59,0.1,-0.57486,0.00022,23.02789]
[1780272804193,30.85,73635.79,0.1,-0.57461,0.00022,23.03112]
[1780272809228,30.85,73638.54,0.1,-0.57401,0.00022,23.03853]
[1780272814263,30.85,73639.13,0.1,-0.57389,0.00022,23.03656]
[1780272816546,30.85,73639.28,0.1,-0.57386,0.00022,23.03697]
[1780272816576,30.85,73639.28,0.1,-0.57386,0.00022,23.03697]
[1780272816582,30.85,73639.2,0.1,-0.57388,0.00022,23.03676]
[1780272823327,30.84,73641.44,0.1,-0.57342,0.00022,23.04249]
[1780272828362,30.84,73642.27,0.1,-0.57325,0.00022,23.04452]
[1780272831164,30.83,73642.31,0.1,-0.57325,0.00022,23.04459]
[1780272831202,30.83,73642.31,0.1,-0.57325,0.00022,23.04459]
[1780272831383,30.83,73641.27,0.1,-0.57348,0.00022,23.04175]
[1780272836420,30.83,73641.79,0.1,-0.57336,0.00022,23.04318]
[1780272843469,30.84,73641.52,0.1,-0.57342,0.00022,23.04253]
[1780272848503,30.84,73640.52,0.1,-0.57363,0.00022,23.03989]
[1780272853539,30.84,73641.37,0.1,-0.57344,0.00022,23.04219]
[1780272855436,30.84,73641.4,0.1,-0.57343,0.00022,23.04228]
[1780272855469,30.84,73641.4,0.1,-0.57343,0.00022,23.04228]
[1780272855553,30.84,73642.04,0.1,-0.5733,0.00022,23.04399]
[1780272856560,30.84,73649.85,0.1,-0.57161,0.00022,23.06454]
[1780272858574,30.84,73654.1,0.1,-0.57069,0.00022,23.07553]
[1780272863609,30.83,73656.3,0.1,-0.57022,0.00022,23.08111]
[1780272865783,30.83,73656.3,0.1,-0.57022,0.00022,23.08111]
[1780272871665,30.83,73655.92,0.1,-0.57033,0.00022,23.07643]
[1780272877707,30.82,73655.22,0.1,-0.57049,0.00022,23.07453]
[1780272879018,30.82,73655.22,0.1,-0.57049,0.00022,23.07453]
[1780272879207,30.82,73655.22,0.1,-0.57049,0.00022,23.07453]
[1780272879249,30.82,73655.98,0.1,-0.57033,0.00022,23.07645]
[1780272879359,30.82,73655.98,0.1,-0.57033,0.00022,23.07645]
[1780272879721,30.82,73662.82,0.1,-0.56885,0.00022,23.09388]
[1780272881735,30.82,73670.25,0.1,-0.56723,0.00022,23.11246]
[1780272882696,30.82,73670.25,0.1,-0.56723,0.00022,23.11246]
[1780272883749,30.82,73674.58,0.1,-0.56629,0.00022,23.12311]
[1780272884626,30.82,73674.58,0.1,-0.56629,0.00022,23.12311]
[1780272888784,30.82,73680.22,0.1,-0.56507,0.00022,23.13676]
[1780272891929,30.82,73682.55,0.1,-0.56457,0.00022,23.14233]
[1780272892812,30.82,73691.37,0.1,-0.56265,0.00022,23.16313]
[1780272895230,30.82,73692.88,0.1,-0.56232,0.00022,23.16663]
[1780272897435,30.82,73694.1,0.1,-0.56205,0.00022,23.1695]
[1780272898451,30.82,73694.49,0.1,-0.56197,0.00022,23.17038]
[1780272898604,30.82,73694.49,0.1,-0.56197,0.00022,23.17038]
[1780272899235,30.82,73694.49,0.1,-0.56197,0.00022,23.17038]
[1780272898853,30.82,73701.52,0.1,-0.56044,0.00022,23.18646]
[1780272899713,30.82,73701.52,0.1,-0.56044,0.00022,23.18646]
[1780272899861,30.82,73707.04,0.1,-0.55924,0.00022,23.1988]
[1780272901516,30.82,73710.24,0.1,-0.55855,0.00022,23.20585]
[1780272902369,30.82,73713.91,0.1,-0.55775,0.00022,23.21386]
[1780272902599,30.82,73713.91,0.1,-0.55775,0.00022,23.21386]
[1780272903048,30.82,73713.91,0.1,-0.55775,0.00022,23.21386]
[1780272903246,30.82,73713.91,0.1,-0.55775,0.00022,23.21386]
[1780272903237,30.82,73718.65,0.1,-0.55672,0.00022,23.22407]
[1780272903523,30.82,73718.65,0.1,-0.55672,0.00022,23.22407]
[1780272904020,30.82,73718.65,0.1,-0.55672,0.00022,23.22407]
[1780272904256,30.83,73747.81,0.1,-0.55034,0.00022,23.28378]
[1780272905804,30.83,73746.36,0.1,-0.55066,0.00022,23.28096]
[1780272906156,30.83,73743.77,0.1,-0.55122,0.00022,23.27589]
[1780272907102,30.83,73743.77,0.1,-0.55122,0.00022,23.27589]
[1780272907198,30.83,73737.33,0.1,-0.55262,0.00022,23.26312]
[1780272909445,30.84,73740.91,0.1,-0.55182,0.00022,23.27043]
[1780272910017,30.84,73740.91,0.1,-0.55182,0.00022,23.27043]
[1780272912906,30.84,73742.97,0.1,-0.55137,0.00022,23.27452]
[1780272912910,30.84,73742.97,0.1,-0.55137,0.00022,23.27452]
[1780272917993,30.84,73739.39,0.1,-0.55215,0.00022,23.26742]
[1780272921674,30.84,73739.59,0.1,-0.55211,0.00022,23.26777]
[1780272924141,30.83,73738.38,0.1,-0.55238,0.00022,23.26531]
[1780272924196,30.83,73738.38,0.1,-0.55238,0.00022,23.26531]
[1780272924214,30.83,73738.38,0.1,-0.55238,0.00022,23.26531]
[1780272924298,30.83,73733.96,0.1,-0.55335,0.00022,23.25637]
[1780272926049,30.83,73728.42,0.1,-0.55456,0.00022,23.24496]
[1780272926734,30.83,73728.42,0.1,-0.55456,0.00022,23.24496]
[1780272927056,30.83,73723.42,0.1,-0.55565,0.00022,23.23447]
[1780272927963,30.83,73723.42,0.1,-0.55565,0.00022,23.23447]
[1780272927972,30.83,73723.42,0.1,-0.55565,0.00022,23.23447]
[1780272928076,30.83,73723.42,0.1,-0.55565,0.00022,23.23447]
[1780272928189,30.83,73723.42,0.1,-0.55565,0.00022,23.23447]
[1780272928227,30.83,73723.42,0.1,-0.55565,0.00022,23.23447]
[1780272928284,30.83,73719.6,0.1,-0.55649,0.00022,23.22634]
[1780272928693,30.83,73719.6,0.1,-0.55649,0.00022,23.22634]
[1780272928952,30.83,73719.6,0.1,-0.55649,0.00022,23.22634]
[1780272929074,30.83,73717.85,0.1,-0.55687,0.00022,23.22256]
[1780272934109,30.82,73719.48,0.1,-0.55653,0.00022,23.22245]
[1780272936777,30.82,73718.89,0.1,-0.55666,0.00022,23.22117]
[1780272942165,30.81,73719.08,0.1,-0.55665,0.00022,23.22137]
[1780272947200,30.8,73718.74,0.1,-0.55674,0.00022,23.22048]
[1780272952235,30.79,73718.75,0.1,-0.55676,0.00022,23.22035]
[1780272954650,30.79,73718.68,0.1,-0.55678,0.00022,23.22013]
[1780272954671,30.79,73718.68,0.1,-0.55678,0.00022,23.22013]
[1780272955256,30.79,73720.54,0.1,-0.55637,0.00022,23.22411]
[1780272956793,30.79,73722.21,0.1,-0.55601,0.00022,23.22765]
[1780272959263,30.79,73720.51,0.1,-0.55638,0.00022,23.22402]
[1780272963431,30.79,73724.95,0.1,-0.55542,0.00022,23.23338]
[1780272964322,30.79,73729.18,0.1,-0.5545,0.00022,23.2422]
[1780272969357,30.78,73728.87,0.1,-0.55457,0.00022,23.2415]
[1780272974039,30.78,73728.3,0.1,-0.5547,0.00022,23.24029]
[1780272974246,30.78,73728.3,0.1,-0.5547,0.00022,23.24029]
[1780272974559,30.78,73728.3,0.1,-0.55471,0.00022,23.24025]
[1780272974659,30.78,73728.3,0.1,-0.55471,0.00022,23.24025]
[1780272975399,30.78,73736.78,0.1,-0.55286,0.00022,23.25764]
[1780272980434,30.77,73749.02,0.1,-0.55019,0.00022,23.2818]
[1780272981441,30.77,73751.82,0.1,-0.54958,0.00022,23.2872]
[1780272985528,30.77,73751.78,0.1,-0.54959,0.00022,23.28712]
[1780272985884,30.77,73751.78,0.1,-0.54959,0.00022,23.28712]
[1780272986036,30.77,73751.78,0.1,-0.54959,0.00022,23.28712]
[1780272987252,30.77,73732.4,0.1,-0.55382,0.00022,23.24861]
[1780272987949,30.77,73732.4,0.1,-0.55382,0.00022,23.24861]
[1780272988493,30.77,73729.75,0.1,-0.5544,0.00022,23.24313]
[1780272988979,30.77,73727.59,0.1,-0.55488,0.00022,23.23864]
[1780272990325,30.77,73727.59,0.1,-0.55488,0.00022,23.23864]
[1780272990381,30.77,73719.37,0.1,-0.55668,0.00022,23.22119]
[1780272990489,30.77,73719.37,0.1,-0.55668,0.00022,23.22119]
[1780272990560,30.77,73719.37,0.1,-0.55668,0.00022,23.22119]
[1780272990689,30.77,73719.37,0.1,-0.55668,0.00022,23.22119]
[1780272991050,30.77,73719.37,0.1,-0.55668,0.00022,23.22119]
[1780272991151,30.77,73719.88,0.1,-0.55658,0.00022,23.21872]
[1780272992250,30.77,73712.57,0.1,-0.55817,0.00022,23.2029]
[1780272995445,30.77,73709.37,0.1,-0.55887,0.00022,23.19588]
[1780272996159,30.77,73709.37,0.1,-0.55887,0.00022,23.19588]
[1780272996572,30.77,73708.62,0.1,-0.55903,0.00022,23.19425]
[1780273003322,30.77,73705.52,0.1,-0.5597,0.00022,23.18739]
[1780273003999,30.77,73705.6,0.1,-0.55968,0.00022,23.18758]
[1780273004065,30.78,73705.87,0.1,-0.55962,0.00022,23.1882]
[1780273005017,30.78,73705.87,0.1,-0.55962,0.00022,23.1882]
[1780273005363,30.78,73705.87,0.1,-0.55962,0.00022,23.1882]
[1780273006617,30.77,73717.6,0.1,-0.55706,0.00022,23.21394]
[1780273012228,30.77,73716.85,0.1,-0.55723,0.00022,23.21229]
[1780273012305,30.77,73717.03,0.1,-0.55719,0.00022,23.21267]
[1780273012659,30.77,73723.43,0.1,-0.55579,0.00022,23.22635]
[1780273013568,30.77,73723.43,0.1,-0.55579,0.00022,23.22635]
[1780273013860,30.77,73723.43,0.1,-0.55579,0.00022,23.22635]
[1780273014097,30.77,73723.43,0.1,-0.55579,0.00022,23.22635]
[1780273014160,30.77,73723.43,0.1,-0.55579,0.00022,23.22635]
[1780273014673,30.77,73731.88,0.1,-0.55395,0.00022,23.24397]
[1780273019709,30.77,73733.76,0.1,-0.55355,0.00022,23.24776]
[1780273020825,30.77,73733.76,0.1,-0.55355,0.00022,23.24776]
[1780273021035,30.77,73733.76,0.1,-0.55355,0.00022,23.24776]
[1780273022019,30.76,73733.77,0.1,-0.55355,0.00022,23.24775]
[1780273022105,30.76,73729.36,0.1,-0.55451,0.00022,23.23865]
[1780273023895,30.76,73730.54,0.1,-0.55426,0.00022,23.2411]
[1780273028603,30.76,73728.97,0.1,-0.55461,0.00022,23.23778]
[1780273032801,30.76,73724.79,0.1,-0.55553,0.00022,23.22898]
[1780273036424,30.76,73723.5,0.1,-0.55581,0.00022,23.22624]
[1780273036938,30.76,73723.0,0.1,-0.55592,0.00022,23.22517]
[1780273037799,30.76,73722.85,0.1,-0.55595,0.00022,23.22485]
[1780273038014,30.76,73722.85,0.1,-0.55595,0.00022,23.22485]
[1780273038105,30.76,73722.57,0.1,-0.55601,0.00022,23.22425]
[1780273039131,30.76,73722.57,0.1,-0.55601,0.00022,23.22425]
[1780273039230,30.75,73718.39,0.1,-0.55693,0.00022,23.2153]
[1780273039947,30.75,73718.39,0.1,-0.55693,0.00022,23.2153]
[1780273041112,30.75,73716.95,0.1,-0.55724,0.00022,23.21219]
[1780273041865,30.75,73712.45,0.1,-0.55823,0.00022,23.20235]
[1780273043178,30.75,73712.45,0.1,-0.55823,0.00022,23.20235]
[1780273043271,30.75,73710.37,0.1,-0.55868,0.00022,23.19779]
[1780273043569,30.75,73710.37,0.1,-0.55868,0.00022,23.19779]
[1780273043879,30.75,73705.26,0.1,-0.5598,0.00022,23.18641]
[1780273044685,30.75,73705.26,0.1,-0.5598,0.00022,23.18641]
[1780273045545,30.75,73703.01,0.1,-0.56029,0.00022,23.18135]
[1780273046810,30.75,73702.62,0.1,-0.56037,0.00022,23.18048]
[1780273047449,30.75,73700.92,0.1,-0.56074,0.00022,23.17663]
[1780273048435,30.76,73684.59,0.1,-0.5643,0.00022,23.13858]
[1780273048914,30.76,73684.59,0.1,-0.5643,0.00022,23.13858]
[1780273049842,30.76,73684.46,0.1,-0.56433,0.00022,23.13827]
[1780273051156,30.75,73684.4,0.1,-0.56434,0.00022,23.13812]
[1780273052221,30.75,73683.86,0.1,-0.56447,0.00022,23.13324]
[1780273052236,30.75,73683.86,0.1,-0.56447,0.00022,23.13324]
[1780273052336,30.75,73683.86,0.1,-0.56447,0.00022,23.13324]
[1780273052416,30.75,73677.45,0.1,-0.56587,0.00022,23.11776]
[1780273053366,30.75,73677.45,0.1,-0.56587,0.00022,23.11776]
[1780273053378,30.75,73664.72,0.1,-0.56864,0.00022,23.08619]
[1780273054958,30.75,73663.52,0.1,-0.5689,0.00022,23.08316]
[1780273057085,30.75,73663.65,0.1,-0.56887,0.00022,23.0835]
[1780273058324,30.75,73663.71,0.1,-0.56886,0.00022,23.08366]
[1780273058591,30.75,73664.76,0.1,-0.56863,0.00022,23.08633]
[1780273058983,30.75,73664.76,0.1,-0.56863,0.00022,23.08633]
[1780273059138,30.75,73664.76,0.1,-0.56863,0.00022,23.08633]
[1780273060590,30.75,73666.28,0.1,-0.5683,0.00022,23.09016]
[1780273064724,30.76,73665.69,0.1,-0.56843,0.00022,23.0887]
[1780273065898,30.76,73665.98,0.1,-0.56836,0.00022,23.08944]
[1780273067147,30.76,73666.18,0.1,-0.56832,0.00022,23.08994]
[1780273073087,30.76,73666.29,0.1,-0.56829,0.00022,23.09023]
[1780273075798,30.76,73666.07,0.1,-0.56834,0.00022,23.08969]
[1780273076108,30.76,73662.1,0.1,-0.5692,0.00022,23.07966]
[1780273081143,30.76,73658.81,0.1,-0.56991,0.00022,23.0713]
[1780273086178,30.76,73659.08,0.1,-0.56986,0.00022,23.07199]
[1780273086780,30.76,73659.08,0.1,-0.56986,0.00022,23.07199]
[1780273089199,30.76,73658.58,0.1,-0.56997,0.00022,23.07069]
[1780273090533,30.76,73658.6,0.1,-0.56996,0.00022,23.07074]
[1780273090541,30.76,73658.6,0.1,-0.56996,0.00022,23.07074]
[1780273090586,30.76,73658.6,0.1,-0.56996,0.00022,23.07074]
[1780273090593,30.76,73658.6,0.1,-0.56996,0.00022,23.07074]
[1780273091213,30.76,73652.68,0.1,-0.57125,0.00022,23.05543]
[1780273096407,30.76,73651.03,0.1,-0.57161,0.00022,23.05107]
[1780273096433,30.75,73651.0,0.1,-0.57162,0.00022,23.05097]
[1780273102220,30.76,73650.85,0.1,-0.57165,0.00022,23.05062]
[1780273102475,30.76,73650.85,0.1,-0.57165,0.00022,23.05062]
[1780273102481,30.76,73650.83,0.1,-0.57165,0.00022,23.05059]
[1780273104672,30.76,73650.04,0.1,-0.57182,0.00022,23.04854]
[1780273105311,30.76,73647.83,0.1,-0.5723,0.00022,23.04274]
[1780273106135,30.76,73647.83,0.1,-0.5723,0.00022,23.04274]
[1780273106520,30.76,73645.81,0.1,-0.57274,0.00022,23.03742]
[1780273106877,30.76,73645.81,0.1,-0.57274,0.00022,23.03742]
[1780273108072,30.76,73643.65,0.1,-0.57321,0.00022,23.03169]
[1780273113367,30.76,73641.66,0.1,-0.57364,0.00022,23.02289]
[1780273115064,30.76,73641.31,0.1,-0.57372,0.00022,23.02197]
[1780273115381,30.76,73643.4,0.1,-0.57326,0.00022,23.02757]
[1780273115903,30.76,73643.4,0.1,-0.57326,0.00022,23.02757]
[1780273121423,30.76,73649.04,0.1,-0.57205,0.00022,23.04237]
[1780273123517,30.76,73649.56,0.1,-0.57194,0.00022,23.04371]
[1780273125205,30.76,73647.59,0.1,-0.57237,0.00022,23.03852]
[1780273125451,30.76,73643.87,0.1,-0.57317,0.00022,23.02866]
[1780273126505,30.76,73643.87,0.1,-0.57317,0.00022,23.02866]
[1780273127936,30.76,73641.91,0.1,-0.5736,0.00022,23.02344]
[1780273133507,30.76,73638.89,0.1,-0.57425,0.00022,23.01539]
[1780273137584,30.76,73635.78,0.1,-0.57492,0.00022,23.007]
[1780273138377,30.76,73635.78,0.1,-0.57492,0.00022,23.007]
[1780273143577,30.76,73635.91,0.1,-0.57489,0.00022,23.00738]
[1780273148624,30.76,73635.92,0.1,-0.57488,0.00022,23.00746]
[1780273152612,30.77,73634.86,0.1,-0.57511,0.00022,23.00459]
[1780273154336,30.77,73632.49,0.1,-0.57562,0.00022,22.99813]
[1780273154431,30.77,73628.08,0.1,-0.57658,0.00022,22.98598]
[1780273159703,30.77,73630.83,0.1,-0.57598,0.00022,22.99358]
[1780273160595,30.77,73630.83,0.1,-0.57598,0.00022,22.99358]
[1780273160647,30.77,73630.83,0.1,-0.57598,0.00022,22.99358]
[1780273160710,30.77,73637.65,0.1,-0.5745,0.00022,23.01219]
[1780273161717,30.76,73646.75,0.1,-0.57253,0.00022,23.0365]
[1780273162880,30.76,73646.75,0.1,-0.57253,0.00022,23.0365]
[1780273168766,30.77,73646.23,0.1,-0.57264,0.00022,23.03517]
[1780273169701,30.77,73646.23,0.1,-0.57264,0.00022,23.03517]
[1780273169820,30.77,73646.23,0.1,-0.57264,0.00022,23.03517]
[1780273170742,30.77,73646.16,0.1,-0.57265,0.00022,23.03499]
[1780273172935,30.77,73645.67,0.1,-0.57277,0.00022,23.03011]
[1780273174445,30.77,73645.51,0.1,-0.57281,0.00022,23.02966]
[1780273174542,30.77,73645.51,0.1,-0.57281,0.00022,23.02966]
[1780273174540,30.77,73644.57,0.1,-0.57301,0.00022,23.02716]
[1780273176177,30.77,73643.31,0.1,-0.57329,0.00022,23.0238]
[1780273176278,30.77,73642.21,0.1,-0.57353,0.00022,23.02085]
[1780273181866,30.76,73643.1,0.1,-0.57334,0.00022,23.02321]
[1780273184290,30.76,73641.38,0.1,-0.57371,0.00022,23.0186]
[1780273184295,30.76,73641.38,0.1,-0.57371,0.00022,23.0186]
[1780273184392,30.76,73641.16,0.1,-0.57376,0.00022,23.01801]
[1780273185893,30.76,73634.16,0.1,-0.57528,0.00022,22.99906]
[1780273190928,30.76,73630.19,0.1,-0.57614,0.00022,22.98819]
[1780273195963,30.77,73632.78,0.1,-0.57557,0.00022,22.99533]
[1780273200998,30.77,73633.33,0.1,-0.57545,0.00022,22.99688]
[1780273206432,30.77,73632.68,0.1,-0.57559,0.00022,22.99515]
[1780273206458,30.77,73632.68,0.1,-0.57559,0.00022,22.99515]
[1780273207045,30.77,73626.11,0.1,-0.57701,0.00022,22.97701]
[1780273208419,30.77,73626.11,0.1,-0.57701,0.00022,22.97701]
[1780273209139,30.77,73623.49,0.1,-0.57758,0.00022,22.9697]
[1780273215101,30.77,73620.67,0.1,-0.57819,0.00022,22.96179]
[1780273220137,30.77,73622.52,0.1,-0.57779,0.00022,22.96702]
[1780273224482,30.77,73620.42,0.1,-0.57824,0.00022,22.96113]
[1780273225613,30.77,73620.38,0.1,-0.57825,0.00022,22.96103]
[1780273225172,30.77,73629.69,0.1,-0.57623,0.00022,22.98701]
[1780273226539,30.77,73629.69,0.1,-0.57623,0.00022,22.98701]
[1780273227311,30.77,73630.33,0.1,-0.57609,0.00022,22.98878]
[1780273227391,30.77,73640.65,0.1,-0.57385,0.00022,23.01685]
[1780273228202,30.77,73635.45,0.1,-0.57498,0.00022,23.00282]
[1780273233237,30.77,73639.08,0.1,-0.5742,0.00022,23.00911]
[1780273238272,30.77,73638.19,0.1,-0.57439,0.00022,23.00674]
[1780273243310,30.78,73638.17,0.1,-0.57439,0.00022,23.00671]
[1780273244538,30.78,73638.17,0.1,-0.57439,0.00022,23.00671]
[1780273244639,30.78,73639.14,0.1,-0.57418,0.00022,23.00934]
[1780273244939,30.78,73639.14,0.1,-0.57418,0.00022,23.00934]
[1780273249352,30.77,73647.62,0.1,-0.57235,0.00022,23.03181]
[1780273254595,30.77,73648.38,0.1,-0.57219,0.00022,23.03374]
[1780273255042,30.77,73648.61,0.1,-0.57214,0.00022,23.03432]
[1780273256244,30.77,73648.45,0.1,-0.57218,0.00022,23.03388]
[1780273256277,30.77,73648.45,0.1,-0.57218,0.00022,23.03388]
[1780273256401,30.77,73647.81,0.1,-0.57232,0.00022,23.03218]
[1780273262443,30.77,73647.05,0.1,-0.57249,0.00022,23.03014]
[1780273263674,30.77,73647.12,0.1,-0.57247,0.00022,23.03032]
[1780273263710,30.77,73647.12,0.1,-0.57247,0.00022,23.03032]
[1780273264457,30.76,73648.42,0.1,-0.57219,0.00022,23.03373]
[1780273264842,30.76,73648.42,0.1,-0.57219,0.00022,23.03373]
[1780273264876,30.76,73648.42,0.1,-0.57219,0.00022,23.03373]
[1780273265522,30.76,73648.42,0.1,-0.57219,0.00022,23.03373]
[1780273265526,30.76,73648.42,0.1,-0.57219,0.00022,23.03373]
[1780273270339,30.76,73650.67,0.1,-0.57171,0.00022,23.03957]
[1780273270500,30.76,73649.86,0.1,-0.57189,0.00022,23.03743]
[1780273271691,30.76,73648.56,0.1,-0.57217,0.00022,23.03401]
[1780273272514,30.76,73649.7,0.1,-0.57193,0.00022,23.03698]
[1780273277359,30.76,73650.46,0.1,-0.57177,0.00022,23.03891]
[1780273282584,30.75,73652.55,0.1,-0.57132,0.00022,23.04428]
[1780273287219,30.75,73652.77,0.1,-0.57128,0.00022,23.04479]
[1780273287685,30.75,73652.77,0.1,-0.57128,0.00022,23.04479]
[1780273287619,30.75,73653.82,0.1,-0.57105,0.00022,23.04751]
[1780273288626,30.75,73659.12,0.1,-0.5699,0.00022,23.06118]
[1780273293661,30.75,73661.54,0.1,-0.56938,0.00022,23.06383]
[1780273297717,30.75,73661.77,0.1,-0.56933,0.00022,23.06445]
[1780273298126,30.75,73661.77,0.1,-0.56933,0.00022,23.06445]
[1780273298937,30.76,73662.03,0.1,-0.56927,0.00022,23.06514]
[1780273299704,30.76,73669.36,0.1,-0.56767,0.00022,23.0836]
[1780273303802,30.76,73672.15,0.1,-0.56706,0.00022,23.09055]
[1780273305430,30.76,73672.01,0.1,-0.56709,0.00022,23.0902]
[1780273310782,30.76,73671.64,0.1,-0.56717,0.00022,23.0893]
[1780273312772,30.76,73671.61,0.1,-0.56718,0.00022,23.08923]
[1780273312800,30.76,73671.61,0.1,-0.56718,0.00022,23.08923]
[1780273313093,30.76,73671.61,0.1,-0.56718,0.00022,23.08923]
[1780273313808,30.76,73679.54,0.1,-0.56545,0.00022,23.10866]
[1780273316792,30.76,73680.47,0.1,-0.56525,0.00022,23.11091]
[1780273323593,30.76,73684.22,0.1,-0.56443,0.00022,23.11994]
[1780273323651,30.76,73684.22,0.1,-0.56443,0.00022,23.11994]
[1780273323683,30.76,73688.97,0.1,-0.56339,0.00022,23.13123]
[1780273323884,30.76,73698.96,0.1,-0.56121,0.00022,23.15444]
[1780273325694,30.76,73705.11,0.1,-0.55987,0.00022,23.16834]
[1780273326904,30.76,73709.85,0.1,-0.55884,0.00022,23.17889]
[1780273329838,30.75,73709.39,0.1,-0.55895,0.00022,23.17783]
[1780273330743,30.75,73709.39,0.1,-0.55895,0.00022,23.17781]
[1780273333068,30.75,73712.9,0.1,-0.55819,0.00022,23.18552]
[1780273333087,30.75,73712.9,0.1,-0.55819,0.00022,23.18552]
[1780273333428,30.75,73712.9,0.1,-0.55819,0.00022,23.18552]
[1780273333513,30.75,73711.97,0.1,-0.55839,0.00022,23.18346]
[1780273334714,30.75,73711.97,0.1,-0.55839,0.00022,23.18346]
[1780273334937,30.75,73708.08,0.1,-0.55924,0.00022,23.17485]
[1780273334977,30.75,73705.34,0.1,-0.55984,0.00022,23.16874]
[1780273335777,30.75,73705.34,0.1,-0.55984,0.00022,23.16874]
[1780273335808,30.75,73705.34,0.1,-0.55984,0.00022,23.16874]
[1780273336977,30.75,73716.97,0.1,-0.5573,0.00022,23.19438]
[1780273338992,30.75,73719.15,0.1,-0.55683,0.00022,23.19905]
[1780273341345,30.75,73719.13,0.1,-0.55683,0.00022,23.19899]
[1780273341432,30.75,73719.13,0.1,-0.55683,0.00022,23.19899]
[1780273341447,30.75,73719.13,0.1,-0.55683,0.00022,23.19899]
[1780273341575,30.75,73719.13,0.1,-0.55683,0.00022,23.19899]
[1780273341668,30.75,73718.11,0.1,-0.55706,0.00022,23.19678]
[1780273341821,30.75,73718.11,0.1,-0.55706,0.00022,23.19678]
[1780273342013,30.75,73712.18,0.1,-0.55835,0.00022,23.18387]
[1780273342884,30.75,73712.18,0.1,-0.55835,0.00022,23.18387]
[1780273343668,30.75,73712.18,0.1,-0.55835,0.00022,23.18387]
[1780273343723,30.75,73706.03,0.1,-0.55969,0.00022,23.17024]
[1780273346960,30.75,73704.97,0.1,-0.55992,0.00022,23.16788]
[1780273352500,30.75,73698.11,0.1,-0.56142,0.00022,23.1488]
[1780273353552,30.75,73697.37,0.1,-0.56158,0.00022,23.14713]
[1780273357038,30.76,73697.68,0.1,-0.56151,0.00022,23.14788]
[1780273357121,30.76,73700.19,0.1,-0.56096,0.00022,23.15365]
[1780273360530,30.76,73702.0,0.1,-0.56056,0.00022,23.15776]
[1780273360561,30.76,73702.36,0.1,-0.56049,0.00022,23.15857]
[1780273361149,30.76,73697.56,0.1,-0.56153,0.00022,23.14762]
[1780273366967,30.76,73696.38,0.1,-0.56178,0.00022,23.14497]
[1780273372004,30.77,73692.47,0.1,-0.56262,0.00022,23.13601]
[1780273377261,30.77,73685.68,0.1,-0.56409,0.00022,23.12015]
[1780273382296,30.77,73681.87,0.1,-0.56492,0.00022,23.11103]
[1780273387331,30.77,73680.14,0.1,-0.5653,0.00022,23.10683]
[1780273390541,30.77,73680.04,0.1,-0.56532,0.00022,23.10657]
[1780273390666,30.77,73680.04,0.1,-0.56532,0.00022,23.10657]
[1780273390904,30.77,73680.04,0.1,-0.56533,0.00022,23.10656]
[1780273391359,30.77,73671.03,0.1,-0.56729,0.00022,23.0845]
[1780273392165,30.77,73671.03,0.1,-0.56729,0.00022,23.0845]
[1780273392183,30.77,73671.03,0.1,-0.56729,0.00022,23.0845]
[1780273392238,30.77,73671.03,0.1,-0.56729,0.00022,23.0845]
[1780273392354,30.77,73671.03,0.1,-0.56729,0.00022,23.0845]
[1780273392557,30.77,73671.03,0.1,-0.56729,0.00022,23.0845]
[1780273392560,30.77,73667.05,0.1,-0.56815,0.00022,23.07457]
[1780273393373,30.77,73661.58,0.1,-0.56935,0.00022,23.06076]
[1780273394934,30.77,73662.41,0.1,-0.56916,0.00022,23.06287]
[1780273396856,30.77,73663.01,0.1,-0.56904,0.00022,23.06438]
[1780273397401,30.77,73668.01,0.1,-0.56795,0.00022,23.07697]
[1780273397857,30.77,73668.01,0.1,-0.56795,0.00022,23.07697]
[1780273398080,30.77,73668.01,0.1,-0.56795,0.00022,23.07697]
[1780273398235,30.77,73668.01,0.1,-0.56795,0.00022,23.07697]
[1780273398586,30.77,73668.01,0.1,-0.56795,0.00022,23.07697]
[1780273398682,30.77,73673.68,0.1,-0.56671,0.00022,23.09105]
[1780273400422,30.77,73677.97,0.1,-0.56578,0.00022,23.10154]
[1780273401283,30.77,73677.97,0.1,-0.56578,0.00022,23.10154]
[1780273401429,30.77,73685.23,0.1,-0.56419,0.00022,23.11902]
[1780273402438,30.77,73689.25,0.1,-0.56332,0.00022,23.12853]
[1780273406464,30.77,73697.51,0.1,-0.56151,0.00022,23.14785]
[1780273410979,30.78,73699.49,0.1,-0.56107,0.00022,23.15244]
[1780273412035,30.78,73700.46,0.1,-0.56086,0.00022,23.1511]
[1780273412310,30.78,73700.46,0.1,-0.56086,0.00022,23.1511]
[1780273412337,30.78,73700.46,0.1,-0.56086,0.00022,23.1511]
[1780273412506,30.78,73704.43,0.1,-0.56,0.00022,23.16008]
[1780273413513,30.78,73710.79,0.1,-0.55861,0.00022,23.17422]
[1780273414520,30.77,73715.39,0.1,-0.55761,0.00022,23.18428]
[1780273419555,30.77,73717.18,0.1,-0.55723,0.00022,23.1881]
[1780273424297,30.77,73716.15,0.1,-0.55745,0.00022,23.18584]
[1780273425709,30.77,73710.8,0.1,-0.55862,0.00022,23.17417]
[1780273426257,30.77,73710.8,0.1,-0.55862,0.00022,23.17417]
[1780273431639,30.77,73710.29,0.1,-0.55872,0.00022,23.1731]
[1780273433926,30.78,73710.3,0.1,-0.55872,0.00022,23.17313]
[1780273433972,30.78,73710.3,0.1,-0.55872,0.00022,23.17313]
[1780273434660,30.77,73718.76,0.1,-0.55688,0.00022,23.19155]
[1780273439695,30.77,73719.81,0.1,-0.55665,0.00022,23.19376]
[1780273444730,30.77,73719.95,0.1,-0.55663,0.00022,23.19402]
[1780273450773,30.77,73719.13,0.1,-0.55681,0.00022,23.19222]
[1780273452853,30.77,73719.63,0.1,-0.5567,0.00022,23.19329]
[1780273453102,30.77,73718.85,0.1,-0.55687,0.00022,23.19161]
[1780273453794,30.77,73726.55,0.1,-0.55519,0.00022,23.20796]
[1780273454884,30.77,73727.1,0.1,-0.55507,0.00022,23.2091]
[1780273455802,30.77,73727.1,0.1,-0.55507,0.00022,23.2091]
[1780273460843,30.76,73730.1,0.1,-0.55442,0.00022,23.21531]
[1780273463830,30.76,73728.65,0.1,-0.55474,0.00022,23.21228]
[1780273463847,30.76,73728.65,0.1,-0.55474,0.00022,23.21228]
[1780273464033,30.76,73728.65,0.1,-0.55474,0.00022,23.21228]
[1780273464100,30.76,73728.65,0.1,-0.55474,0.00022,23.21228]
[1780273464347,30.76,73728.65,0.1,-0.55474,0.00022,23.21228]
[1780273464506,30.76,73728.65,0.1,-0.55474,0.00022,23.21228]
[1780273464639,30.76,73728.65,0.1,-0.55474,0.00022,23.21228]
[1780273464771,30.76,73728.65,0.1,-0.55474,0.00022,23.21228]
[1780273464801,30.76,73728.65,0.1,-0.55474,0.00022,23.21226]
[1780273465005,30.76,73728.65,0.1,-0.55474,0.00022,23.21226]
[1780273465568,30.76,73728.65,0.1,-0.55474,0.00022,23.21226]
[1780273465677,30.76,73728.65,0.1,-0.55474,0.00022,23.21226]
[1780273465779,30.76,73710.61,0.1,-0.55868,0.00022,23.17357]
[1780273466446,30.76,73710.61,0.1,-0.55868,0.00022,23.17357]
[1780273468306,30.76,73706.88,0.1,-0.5595,0.00022,23.16529]
[1780273468404,30.76,73706.25,0.1,-0.55963,0.00022,23.16389]
[1780273472748,30.76,73707.34,0.1,-0.55939,0.00022,23.16634]
[1780273472774,30.76,73706.22,0.1,-0.55965,0.00022,23.16028]
[1780273477254,30.77,73703.14,0.1,-0.56032,0.00022,23.15338]
[1780273477292,30.77,73703.14,0.1,-0.56032,0.00022,23.15338]
[1780273477296,30.77,73703.14,0.1,-0.56031,0.00022,23.15339]
[1780273482997,30.77,73706.79,0.1,-0.55952,0.00022,23.1616]
[1780273486390,30.77,73707.02,0.1,-0.55947,0.00022,23.16212]
[1780273486831,30.77,73707.02,0.1,-0.55947,0.00022,23.16212]
[1780273486835,30.77,73707.02,0.1,-0.55947,0.00022,23.16212]
[1780273486993,30.77,73707.13,0.1,-0.55944,0.00022,23.16237]
[1780273487027,30.77,73707.33,0.1,-0.5594,0.00022,23.16282]
[1780273492063,30.77,73705.97,0.1,-0.55969,0.00022,23.15983]
[1780273497098,30.77,73703.17,0.1,-0.56029,0.00022,23.15359]
[1780273498750,30.77,73703.17,0.1,-0.56029,0.00022,23.15359]
[1780273498851,30.77,73703.45,0.1,-0.56023,0.00022,23.15425]
[1780273504147,30.77,73703.82,0.1,-0.56015,0.00022,23.15509]
[1780273505563,30.77,73703.82,0.1,-0.56015,0.00022,23.15509]
[1780273509174,30.77,73704.44,0.1,-0.56001,0.00022,23.15649]
[1780273514220,30.77,73706.67,0.1,-0.55954,0.00022,23.16138]
[1780273516769,30.77,73706.67,0.1,-0.55954,0.00022,23.16138]
[1780273519072,30.76,73706.85,0.1,-0.55951,0.00022,23.16169]
[1780273519111,30.76,73706.85,0.1,-0.55951,0.00022,23.16169]
[1780273519585,30.76,73706.85,0.1,-0.55951,0.00022,23.16169]
[1780273520664,30.76,73706.68,0.1,-0.55955,0.00022,23.1613]
[1780273526304,30.76,73707.28,0.1,-0.55943,0.00022,23.16253]
[1780273528058,30.76,73707.34,0.1,-0.55942,0.00022,23.16264]
[1780273528077,30.76,73707.34,0.1,-0.55942,0.00022,23.16264]
[1780273528318,30.76,73712.18,0.1,-0.55836,0.00022,23.17334]
[1780273529728,30.76,73712.18,0.1,-0.55836,0.00022,23.17334]
[1780273529801,30.76,73716.32,0.1,-0.55746,0.00022,23.1824]
[1780273530332,30.76,73721.55,0.1,-0.55631,0.00022,23.19365]
[1780273531290,30.76,73721.55,0.1,-0.55631,0.00022,23.19365]
[1780273531339,30.76,73723.31,0.1,-0.55594,0.00022,23.19383]
[1780273533125,30.76,73721.9,0.1,-0.55625,0.00022,23.19083]
[1780273533353,30.76,73721.84,0.1,-0.55626,0.00022,23.1907]
[1780273534911,30.76,73721.84,0.1,-0.55626,0.00022,23.1907]
[1780273535366,30.76,73723.53,0.1,-0.55589,0.00022,23.19428]
[1780273536259,30.76,73723.53,0.1,-0.55589,0.00022,23.19428]
[1780273536374,30.76,73724.2,0.1,-0.55575,0.00022,23.19569]
[1780273540594,30.75,73724.36,0.1,-0.55571,0.00022,23.19602]
[1780273540666,30.75,73724.36,0.1,-0.55571,0.00022,23.19602]
[1780273540953,30.75,73724.36,0.1,-0.55571,0.00022,23.19602]
[1780273545058,30.75,73725.47,0.1,-0.55547,0.00022,23.19835]
[1780273547004,30.75,73725.35,0.1,-0.5555,0.00022,23.19809]
[1780273548209,30.75,73725.31,0.1,-0.55551,0.00022,23.198]
[1780273550858,30.75,73727.07,0.1,-0.55512,0.00022,23.20169]
[1780273551479,30.75,73732.56,0.1,-0.55392,0.00022,23.21308]
[1780273555681,30.75,73733.84,0.1,-0.55365,0.00022,23.21568]
[1780273558492,30.75,73736.98,0.1,-0.55296,0.00022,23.22205]
[1780273560509,30.75,73738.68,0.1,-0.55259,0.00022,23.22547]
[1780273560724,30.75,73738.68,0.1,-0.55259,0.00022,23.22547]
[1780273560782,30.75,73738.68,0.1,-0.55259,0.00022,23.22547]
[1780273563975,30.74,73734.24,0.1,-0.55357,0.00022,23.21641]
[1780273564029,30.74,73734.24,0.1,-0.55357,0.00022,23.21641]
[1780273564544,30.74,73734.24,0.1,-0.55357,0.00022,23.21641]
[1780273564761,30.74,73734.24,0.1,-0.55357,0.00022,23.21641]
[1780273564862,30.74,73725.73,0.1,-0.55544,0.00022,23.1987]
[1780273565589,30.74,73719.62,0.1,-0.55678,0.00022,23.1857]
[1780273567603,30.74,73719.65,0.1,-0.55678,0.00022,23.18571]
[1780273572638,30.73,73719.3,0.1,-0.55687,0.00022,23.18479]
[1780273576356,30.73,73719.05,0.1,-0.55693,0.00022,23.1842]
[1780273576666,30.73,73719.66,0.1,-0.5568,0.00022,23.18548]
[1780273581701,30.72,73720.41,0.1,-0.55664,0.00022,23.18708]
[1780273586736,30.72,73720.64,0.1,-0.55659,0.00022,23.18755]
[1780273591771,30.72,73721.62,0.1,-0.55639,0.00022,23.18607]
[1780273596806,30.72,73720.92,0.1,-0.55655,0.00022,23.18456]
[1780273599171,30.72,73720.95,0.1,-0.55654,0.00022,23.18461]
[1780273599203,30.72,73720.95,0.1,-0.55654,0.00022,23.18461]
[1780273599827,30.72,73726.42,0.1,-0.55534,0.00022,23.19623]
[1780273600499,30.72,73726.42,0.1,-0.55534,0.00022,23.19623]
[1780273600834,30.72,73730.76,0.1,-0.55439,0.00022,23.20529]
[1780273603912,30.72,73732.42,0.1,-0.55403,0.00022,23.2087]
[1780273603932,30.72,73732.42,0.1,-0.55403,0.00022,23.2087]
[1780273604862,30.72,73724.63,0.1,-0.55574,0.00022,23.1924]
[1780273605505,30.72,73724.63,0.1,-0.55574,0.00022,23.1924]
[1780273606521,30.72,73722.68,0.1,-0.55617,0.00022,23.18825]
[1780273607412,30.72,73721.6,0.1,-0.55641,0.00022,23.18594]
[1780273607572,30.72,73721.6,0.1,-0.55641,0.00022,23.18594]
[1780273607883,30.72,73719.15,0.1,-0.55694,0.00022,23.18068]
[1780273609622,30.72,73717.9,0.1,-0.55722,0.00022,23.17796]
[1780273611603,30.71,73715.93,0.1,-0.55765,0.00022,23.17366]
[1780273613596,30.71,73713.09,0.1,-0.55828,0.00022,23.16743]
[1780273615539,30.71,73717.17,0.1,-0.55738,0.00022,23.17633]
[1780273615938,30.71,73716.44,0.1,-0.55754,0.00022,23.17474]
[1780273616777,30.71,73716.44,0.1,-0.55754,0.00022,23.17474]
[1780273616946,30.71,73716.4,0.1,-0.55755,0.00022,23.17465]
[1780273618477,30.71,73716.7,0.1,-0.55749,0.00022,23.1753]
[1780273618960,30.71,73717.07,0.1,-0.55741,0.00022,23.1761]
[1780273623995,30.71,73721.97,0.1,-0.55633,0.00022,23.18665]
[1780273629030,30.71,73722.3,0.1,-0.55626,0.00022,23.18733]
[1780273633993,30.71,73722.65,0.1,-0.55619,0.00022,23.18807]
[1780273640573,30.71,73722.25,0.1,-0.55628,0.00022,23.18719]
[1780273640605,30.71,73722.25,0.1,-0.55628,0.00022,23.18719]
[1780273641663,30.71,73722.59,0.1,-0.55621,0.00022,23.1879]
[1780273641764,30.71,73731.96,0.1,-0.55415,0.00022,23.20757]
[1780273642122,30.71,73737.03,0.1,-0.55304,0.00022,23.21796]
[1780273643492,30.71,73737.03,0.1,-0.55304,0.00022,23.21796]
[1780273643500,30.71,73737.03,0.1,-0.55304,0.00022,23.21796]
[1780273648981,30.7,73735.87,0.1,-0.55331,0.00022,23.21554]
[1780273651186,30.7,73740.75,0.1,-0.55225,0.00022,23.22184]
[1780273653311,30.7,73743.81,0.1,-0.55157,0.00022,23.22795]
[1780273653403,30.7,73743.81,0.1,-0.55157,0.00022,23.22795]
[1780273653566,30.7,73743.81,0.1,-0.55157,0.00022,23.22795]
[1780273653569,30.7,73753.03,0.1,-0.54955,0.00022,23.24597]
[1780273654597,30.7,73753.03,0.1,-0.54955,0.00022,23.24597]
[1780273655012,30.7,73755.02,0.1,-0.54911,0.00022,23.24978]
[1780273655504,30.7,73755.02,0.1,-0.54911,0.00022,23.24978]
[1780273656221,30.7,73763.18,0.1,-0.54732,0.00022,23.2651]
[1780273661157,30.7,73765.66,0.1,-0.54678,0.00022,23.26961]
[1780273661575,30.7,73765.66,0.1,-0.54678,0.00022,23.26961]
[1780273662026,30.7,73765.66,0.1,-0.54678,0.00022,23.26961]
[1780273662369,30.69,73766.41,0.1,-0.54663,0.00022,23.27088]
[1780273662422,30.69,73766.41,0.1,-0.54663,0.00022,23.27088]
[1780273662719,30.69,73766.41,0.1,-0.54663,0.00022,23.27088]
[1780273662771,30.69,73766.41,0.1,-0.54663,0.00022,23.27088]
[1780273664986,30.69,73767.27,0.1,-0.54645,0.00022,23.27244]
[1780273664998,30.69,73767.27,0.1,-0.54645,0.00022,23.27244]
[1780273665011,30.69,73767.27,0.1,-0.54645,0.00022,23.27244]
[1780273665015,30.68,73770.55,0.1,-0.54575,0.00022,23.27823]
[1780273666114,30.68,73768.22,0.1,-0.54626,0.00022,23.27402]
[1780273666172,30.68,73768.22,0.1,-0.54626,0.00022,23.27402]
[1780273666291,30.68,73767.35,0.1,-0.54645,0.00022,23.27244]
[1780273671326,30.68,73768.13,0.1,-0.54627,0.00022,23.27392]
[1780273676361,30.69,73768.65,0.1,-0.54615,0.00022,23.27491]
[1780273679867,30.69,73767.83,0.1,-0.54633,0.00022,23.27343]
[1780273679944,30.69,73767.83,0.1,-0.54633,0.00022,23.27343]
[1780273682846,30.69,73772.11,0.1,-0.54538,0.00022,23.28117]
[1780273684136,30.69,73775.79,0.1,-0.54457,0.00022,23.28769]
[1780273684574,30.69,73775.79,0.1,-0.54457,0.00022,23.28769]
[1780273684579,30.69,73781.72,0.1,-0.54327,0.00022,23.29802]
[1780273685892,30.69,73781.72,0.1,-0.54327,0.00022,23.29802]
[1780273685932,30.69,73781.72,0.1,-0.54327,0.00022,23.29802]
[1780273686408,30.69,73784.06,0.1,-0.54275,0.00022,23.30203]
[1780273686463,30.69,73784.06,0.1,-0.54275,0.00022,23.30203]
[1780273687070,30.69,73792.82,0.1,-0.54083,0.00022,23.31669]
[1780273691745,30.69,73794.83,0.1,-0.54038,0.00022,23.31998]
[1780273691957,30.69,73794.83,0.1,-0.54038,0.00022,23.31998]
[1780273692018,30.69,73804.84,0.1,-0.53818,0.00022,23.33591]
[1780273693721,30.69,73810.67,0.1,-0.5369,0.00022,23.34486]
[1780273697903,30.69,73809.52,0.1,-0.53715,0.00022,23.34311]
[1780273697964,30.69,73809.52,0.1,-0.53715,0.00022,23.34311]
[1780273698980,30.69,73819.07,0.1,-0.53505,0.00022,23.35733]
[1780273700376,30.69,73822.96,0.1,-0.53419,0.00022,23.36294]
[1780273702077,30.69,73824.23,0.1,-0.53391,0.00022,23.36475]
[1780273701551,30.69,73832.1,0.1,-0.53218,0.00022,23.3757]
[1780273702129,30.69,73832.1,0.1,-0.53218,0.00022,23.3757]
[1780273702558,30.69,73831.56,0.1,-0.53229,0.00022,23.37496]
[1780273707593,30.69,73831.58,0.1,-0.53229,0.00022,23.37499]
[1780273712384,30.69,73832.77,0.1,-0.53203,0.00022,23.37308]
[1780273712459,30.69,73832.77,0.1,-0.53203,0.00022,23.37308]
[1780273712642,30.69,73832.77,0.1,-0.53203,0.00022,23.37308]
[1780273712797,30.69,73832.77,0.1,-0.53203,0.00022,23.37308]
[1780273714834,30.69,73831.13,0.1,-0.53239,0.00022,23.37084]
[1780273714844,30.69,73831.2,0.1,-0.53238,0.00022,23.37094]
[1780273716825,30.69,73830.29,0.1,-0.53258,0.00022,23.36969]
[1780273718575,30.69,73828.24,0.1,-0.53303,0.00022,23.36686]
[1780273721512,30.69,73821.51,0.1,-0.53451,0.00022,23.35735]
[1780273726729,30.7,73821.33,0.1,-0.53455,0.00022,23.35711]
[1780273730593,30.7,73820.38,0.1,-0.53475,0.00022,23.35575]
[1780273730827,30.7,73820.38,0.1,-0.53475,0.00022,23.35575]
[1780273731763,30.7,73827.0,0.1,-0.53329,0.00022,23.36517]
[1780273732871,30.7,73827.0,0.1,-0.53329,0.00022,23.36517]
[1780273738812,30.7,73826.57,0.1,-0.53339,0.00022,23.36459]
[1780273740418,30.7,73826.98,0.1,-0.53329,0.00022,23.36516]
[1780273745106,30.7,73831.32,0.1,-0.53234,0.00022,23.37117]
[1780273745949,30.7,73832.35,0.1,-0.53211,0.00022,23.37257]
[1780273746050,30.7,73831.7,0.1,-0.53225,0.00022,23.37169]
[1780273748697,30.7,73835.34,0.1,-0.53145,0.00022,23.37661]
[1780273748883,30.7,73837.59,0.1,-0.53096,0.00022,23.3796]
[1780273750105,30.7,73837.59,0.1,-0.53096,0.00022,23.3796]
[1780273750206,30.7,73836.14,0.1,-0.53128,0.00022,23.37767]
[1780273755931,30.7,73837.33,0.1,-0.53102,0.00022,23.37925]
[1780273760967,30.7,73837.87,0.1,-0.5309,0.00022,23.37995]
[1780273761262,30.7,73837.87,0.1,-0.5309,0.00022,23.37995]
[1780273761974,30.7,73834.66,0.1,-0.53161,0.00022,23.37567]
[1780273767009,30.7,73835.13,0.1,-0.5315,0.00022,23.3763]
[1780273772044,30.7,73835.35,0.1,-0.53146,0.00022,23.37305]
[1780273774346,30.7,73835.03,0.1,-0.53153,0.00022,23.37262]
[1780273775065,30.7,73835.86,0.1,-0.53135,0.00022,23.37373]
[1780273780100,30.7,73836.32,0.1,-0.53125,0.00022,23.37434]
[1780273782426,30.7,73837.3,0.1,-0.53104,0.00022,23.37564]
[1780273783740,30.69,73840.03,0.1,-0.53043,0.00022,23.37923]
[1780273783754,30.69,73840.03,0.1,-0.53043,0.00022,23.37923]
[1780273783915,30.69,73840.03,0.1,-0.53043,0.00022,23.37923]
[1780273784063,30.69,73840.03,0.1,-0.53043,0.00022,23.37923]
[1780273784128,30.69,73841.04,0.1,-0.53021,0.00022,23.38054]
[1780273785135,30.7,73849.2,0.1,-0.52841,0.00022,23.39091]
[1780273785556,30.7,73849.2,0.1,-0.52841,0.00022,23.39091]
[1780273786142,30.7,73851.18,0.1,-0.52797,0.00022,23.39336]
[1780273789716,30.7,73851.81,0.1,-0.52783,0.00022,23.39413]
[1780273790171,30.7,73851.94,0.1,-0.5278,0.00022,23.39429]
[1780273791743,30.7,73851.94,0.1,-0.5278,0.00022,23.39429]
[1780273791901,30.7,73851.94,0.1,-0.5278,0.00022,23.39429]
[1780273792017,30.7,73851.94,0.1,-0.5278,0.00022,23.39429]
[1780273792185,30.7,73859.37,0.1,-0.52616,0.00022,23.40318]
[1780273793652,30.7,73862.36,0.1,-0.5255,0.00022,23.40666]
[1780273794964,30.71,73860.91,0.1,-0.52581,0.00022,23.40501]
[1780273795033,30.71,73860.91,0.1,-0.52581,0.00022,23.40501]
[1780273795342,30.71,73864.61,0.1,-0.52499,0.00022,23.40926]
[1780273795549,30.71,73864.61,0.1,-0.52499,0.00022,23.40926]
[1780273795603,30.71,73864.61,0.1,-0.52499,0.00022,23.40926]
[1780273795654,30.71,73864.61,0.1,-0.52499,0.00022,23.40926]
[1780273796047,30.71,73864.61,0.1,-0.52499,0.00022,23.40926]
[1780273796431,30.72,73855.67,0.1,-0.52696,0.00022,23.39889]
[1780273799786,30.72,73856.19,0.1,-0.52684,0.00022,23.39952]
[1780273799805,30.72,73856.19,0.1,-0.52684,0.00022,23.39952]
[1780273800720,30.72,73857.46,0.1,-0.52656,0.00022,23.40103]
[1780273800822,30.72,73857.46,0.1,-0.52656,0.00022,23.40103]
[1780273801137,30.72,73857.46,0.1,-0.52656,0.00022,23.40103]
[1780273801739,30.72,73864.15,0.1,-0.52508,0.00022,23.40877]
[1780273802686,30.72,73864.15,0.1,-0.52508,0.00022,23.40877]
[1780273802968,30.72,73864.15,0.1,-0.52508,0.00022,23.40877]
[1780273802988,30.72,73864.15,0.1,-0.52508,0.00022,23.40877]
[1780273803771,30.73,73867.47,0.1,-0.52435,0.00022,23.41251]
[1780273804066,30.73,73867.47,0.1,-0.52435,0.00022,23.41251]
[1780273804124,30.73,73872.53,0.1,-0.52323,0.00022,23.41803]
[1780273804638,30.73,73872.53,0.1,-0.52323,0.00022,23.41803]
[1780273805142,30.73,73887.3,0.1,-0.51997,0.00022,23.43309]
[1780273805315,30.73,73887.3,0.1,-0.51997,0.00022,23.43309]
[1780273805474,30.73,73887.3,0.1,-0.51997,0.00022,23.43309]
[1780273805557,30.73,73900.24,0.1,-0.51712,0.00022,23.445]
[1780273806754,30.73,73900.24,0.1,-0.51712,0.00022,23.445]
[1780273806773,30.73,73900.24,0.1,-0.51712,0.00022,23.445]
[1780273806923,30.73,73900.24,0.1,-0.51712,0.00022,23.445]
[1780273807028,30.73,73904.21,0.1,-0.51625,0.00022,23.44841]
[1780273807323,30.73,73904.21,0.1,-0.51625,0.00022,23.44841]
[1780273807333,30.73,73904.21,0.1,-0.51625,0.00022,23.44841]
[1780273807468,30.73,73904.21,0.1,-0.51625,0.00022,23.44841]
[1780273807485,30.73,73904.21,0.1,-0.51625,0.00022,23.44841]
[1780273807703,30.73,73904.21,0.1,-0.51625,0.00022,23.44841]
[1780273808232,30.73,73917.54,0.1,-0.5133,0.00022,23.45905]
[1780273808627,30.73,73917.54,0.1,-0.5133,0.00022,23.45905]
[1780273808890,30.73,73917.54,0.1,-0.5133,0.00022,23.45905]
[1780273808933,30.73,73917.54,0.1,-0.5133,0.00022,23.45905]
[1780273808983,30.73,73917.54,0.1,-0.5133,0.00022,23.45905]
[1780273808991,30.73,73937.52,0.1,-0.5089,0.00022,23.47261]
[1780273809263,30.73,73937.52,0.1,-0.5089,0.00022,23.47261]
[1780273809405,30.73,73937.52,0.1,-0.5089,0.00022,23.47261]
[1780273809686,30.73,73937.52,0.1,-0.5089,0.00022,23.47261]
[1780273809955,30.73,73937.52,0.1,-0.5089,0.00022,23.47261]
[1780273810192,30.73,73944.55,0.1,-0.50735,0.00022,23.4767]
[1780273810604,30.73,73944.55,0.1,-0.50735,0.00022,23.4767]
[1780273810780,30.73,73944.55,0.1,-0.50735,0.00022,23.4767]
[1780273810949,30.73,73944.55,0.1,-0.50735,0.00022,23.4767]
[1780273811001,30.73,73954.24,0.1,-0.50521,0.00022,23.48176]
[1780273811332,30.73,73964.45,0.1,-0.50296,0.00022,23.48635]
[1780273812299,30.73,73964.45,0.1,-0.50296,0.00022,23.48635]
[1780273812379,30.73,73964.45,0.1,-0.50296,0.00022,23.48635]
[1780273812773,30.73,73964.45,0.1,-0.50296,0.00022,23.48635]
[1780273813249,30.73,73967.03,0.1,-0.50239,0.00022,23.4874]
[1780273813335,30.73,73967.03,0.1,-0.50239,0.00022,23.4874]
[1780273813929,30.73,73973.05,0.1,-0.50106,0.00022,23.48965]
[1780273814776,30.73,73973.05,0.1,-0.50106,0.00022,23.48965]
[1780273814854,30.73,73978.8,0.1,-0.49979,0.00022,23.49155]
[1780273815751,30.73,73978.8,0.1,-0.49979,0.00022,23.49155]
[1780273816713,30.73,73978.25,0.1,-0.49992,0.00022,23.49138]
[1780273816716,30.73,73978.25,0.1,-0.49992,0.00022,23.49138]
[1780273816733,30.73,73978.25,0.1,-0.49992,0.00022,23.49138]
[1780273817121,30.73,73978.25,0.1,-0.49992,0.00022,23.49138]
[1780273817354,30.73,73981.49,0.1,-0.4992,0.00022,23.49236]
[1780273817362,30.73,73981.49,0.1,-0.4992,0.00022,23.49236]
[1780273818240,30.73,73981.49,0.1,-0.4992,0.00022,23.49236]
[1780273817386,30.73,73976.0,0.1,-0.50041,0.00022,23.49065]
[1780273818393,30.73,73981.29,0.1,-0.49925,0.00022,23.4923]
[1780273819387,30.73,73981.29,0.1,-0.49925,0.00022,23.4923]
[1780273819671,30.73,73981.29,0.1,-0.49925,0.00022,23.4923]
[1780273819713,30.73,73981.29,0.1,-0.49925,0.00022,23.4923]
[1780273819728,30.73,73981.29,0.1,-0.49925,0.00022,23.4923]
[1780273820203,30.73,73981.29,0.1,-0.49925,0.00022,23.4923]
[1780273820205,30.73,73981.29,0.1,-0.49925,0.00022,23.4923]
[1780273820248,30.73,73982.38,0.1,-0.49901,0.00022,23.49262]
[1780273820419,30.73,73982.38,0.1,-0.49901,0.00022,23.49262]
[1780273820487,30.73,73982.38,0.1,-0.49901,0.00022,23.49262]
[1780273820527,30.73,73982.38,0.1,-0.49901,0.00022,23.49262]
[1780273820685,30.73,73982.38,0.1,-0.49901,0.00022,23.49262]
[1780273821012,30.73,73982.38,0.1,-0.49901,0.00022,23.49262]
[1780273821113,30.73,73971.81,0.1,-0.50134,0.00022,23.4892]
[1780273821414,30.73,73971.81,0.1,-0.50134,0.00022,23.4892]
[1780273821942,30.73,73971.81,0.1,-0.50134,0.00022,23.4892]
[1780273822021,30.73,73962.98,0.1,-0.50328,0.00022,23.48574]
[1780273822425,30.72,73958.14,0.1,-0.50435,0.00022,23.4836]
[1780273825017,30.72,73959.82,0.1,-0.50398,0.00022,23.48436]
[1780273825372,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273825456,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273825563,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273825599,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273825837,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273825980,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273826029,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273826115,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273826148,30.72,73958.41,0.1,-0.50429,0.00022,23.48372]
[1780273826242,30.72,73957.15,0.1,-0.50457,0.00022,23.48314]
[1780273826970,30.72,73957.15,0.1,-0.50457,0.00022,23.48314]
[1780273827048,30.72,73957.15,0.1,-0.50457,0.00022,23.48314]
[1780273827074,30.72,73957.15,0.1,-0.50457,0.00022,23.48314]
[1780273827160,30.72,73937.85,0.1,-0.50883,0.00022,23.4728]
[1780273827376,30.72,73937.85,0.1,-0.50883,0.00022,23.4728]
[1780273827931,30.72,73937.85,0.1,-0.50883,0.00022,23.4728]
[1780273828032,30.72,73929.67,0.1,-0.51063,0.00022,23.46762]
[1780273828659,30.72,73929.67,0.1,-0.51063,0.00022,23.46762]
[1780273829443,30.72,73926.03,0.1,-0.51144,0.00022,23.46515]
[1780273830454,30.72,73924.18,0.1,-0.51184,0.00022,23.46387]
[1780273830726,30.72,73924.18,0.1,-0.51184,0.00022,23.46387]
[1780273830726,30.72,73924.18,0.1,-0.51184,0.00022,23.46387]
[1780273830801,30.72,73924.18,0.1,-0.51184,0.00022,23.46387]
[1780273830910,30.72,73924.18,0.1,-0.51184,0.00022,23.46387]
[1780273830921,30.72,73931.19,0.1,-0.5103,0.00022,23.46862]
[1780273831762,30.72,73916.81,0.1,-0.51347,0.00022,23.45496]
[1780273832808,30.72,73915.65,0.1,-0.51373,0.00022,23.45408]
[1780273833873,30.72,73915.65,0.1,-0.51373,0.00022,23.45408]
[1780273834120,30.72,73915.65,0.1,-0.51373,0.00022,23.45408]
[1780273834254,30.72,73915.65,0.1,-0.51373,0.00022,23.45408]
[1780273834305,30.72,73915.65,0.1,-0.51373,0.00022,23.45408]
[1780273834192,30.72,73914.5,0.1,-0.51398,0.00022,23.4532]
[1780273834334,30.72,73914.5,0.1,-0.51398,0.00022,23.4532]
[1780273834339,30.72,73914.5,0.1,-0.51398,0.00022,23.4532]
[1780273834546,30.72,73914.5,0.1,-0.51398,0.00022,23.4532]
[1780273834954,30.72,73914.5,0.1,-0.51398,0.00022,23.4532]
[1780273834983,30.72,73914.5,0.1,-0.51398,0.00022,23.4532]
[1780273835260,30.72,73914.5,0.1,-0.51398,0.00022,23.4532]
[1780273835272,30.72,73904.39,0.1,-0.51621,0.00022,23.44503]
[1780273835549,30.72,73904.39,0.1,-0.51621,0.00022,23.44503]
[1780273835849,30.72,73893.21,0.1,-0.51868,0.00022,23.43514]
[1780273836879,30.72,73893.21,0.1,-0.51868,0.00022,23.43514]
[1780273836898,30.72,73893.21,0.1,-0.51868,0.00022,23.43514]
[1780273837825,30.72,73893.11,0.1,-0.5187,0.00022,23.43505]
[1780273839248,30.72,73889.4,0.1,-0.51952,0.00022,23.43156]
[1780273838539,30.72,73884.77,0.1,-0.52054,0.00022,23.42708]
[1780273839448,30.72,73884.77,0.1,-0.52054,0.00022,23.42708]
[1780273839976,30.72,73884.77,0.1,-0.52054,0.00022,23.42708]
[1780273840076,30.72,73877.14,0.1,-0.52222,0.00022,23.41936]
[1780273840553,30.72,73871.9,0.1,-0.52338,0.00022,23.41381]
[1780273841450,30.72,73871.9,0.1,-0.52338,0.00022,23.41381]
[1780273841485,30.72,73871.9,0.1,-0.52338,0.00022,23.41381]
[1780273841531,30.72,73871.9,0.1,-0.52338,0.00022,23.41381]
[1780273841698,30.72,73871.9,0.1,-0.52338,0.00022,23.41381]
[1780273841845,30.72,73871.9,0.1,-0.52338,0.00022,23.41381]
[1780273841853,30.72,73871.9,0.1,-0.52338,0.00022,23.41381]
[1780273842298,30.72,73871.9,0.1,-0.52338,0.00022,23.41381]
[1780273842094,30.73,73875.14,0.1,-0.52266,0.00022,23.41727]
[1780273842482,30.73,73875.14,0.1,-0.52266,0.00022,23.41727]
[1780273843313,30.73,73882.76,0.1,-0.52098,0.00022,23.42509]
[1780273843709,30.73,73882.76,0.1,-0.52098,0.00022,23.42509]
[1780273843756,30.73,73882.76,0.1,-0.52098,0.00022,23.42509]
[1780273843779,30.73,73882.76,0.1,-0.52098,0.00022,23.42509]
[1780273844064,30.73,73882.76,0.1,-0.52098,0.00022,23.42509]
[1780273844491,30.73,73885.72,0.1,-0.52033,0.00022,23.42802]
[1780273844748,30.73,73885.72,0.1,-0.52033,0.00022,23.42802]
[1780273845240,30.73,73885.72,0.1,-0.52033,0.00022,23.42802]
[1780273845270,30.73,73880.12,0.1,-0.52156,0.00022,23.42243]
[1780273846377,30.73,73882.16,0.1,-0.52111,0.00022,23.42449]
[1780273846916,30.73,73882.16,0.1,-0.52111,0.00022,23.42449]
[1780273848162,30.73,73879.6,0.1,-0.52168,0.00022,23.42189]
[1780273848672,30.73,73880.61,0.1,-0.52146,0.00022,23.42292]
[1780273848695,30.73,73880.61,0.1,-0.52146,0.00022,23.42292]
[1780273848741,30.73,73880.61,0.1,-0.52146,0.00022,23.42292]
[1780273854282,30.73,73888.17,0.1,-0.51979,0.00022,23.43039]
[1780273854298,30.73,73888.17,0.1,-0.51979,0.00022,23.43039]
[1780273854418,30.73,73888.3,0.1,-0.51976,0.00022,23.43051]
[1780273854425,30.73,73888.3,0.1,-0.51976,0.00022,23.43051]
[1780273854653,30.73,73888.3,0.1,-0.51976,0.00022,23.43051]
[1780273854695,30.73,73888.3,0.1,-0.51976,0.00022,23.43051]
[1780273854933,30.73,73888.3,0.1,-0.51976,0.00022,23.43051]
[1780273855908,30.73,73878.26,0.1,-0.52197,0.00022,23.42052]
[1780273856630,30.73,73878.26,0.1,-0.52197,0.00022,23.42052]
[1780273857491,30.73,73875.93,0.1,-0.52249,0.00022,23.4181]
[1780273859686,30.73,73870.36,0.1,-0.52372,0.00022,23.41215]
[1780273860858,30.73,73870.36,0.1,-0.52372,0.00022,23.41215]
[1780273861301,30.73,73870.36,0.1,-0.52372,0.00022,23.41215]
[1780273861713,30.73,73876.48,0.1,-0.52237,0.00022,23.41867]
[1780273864262,30.73,73874.84,0.1,-0.52273,0.00022,23.41695]
[1780273865388,30.73,73874.97,0.1,-0.5227,0.00022,23.41709]
[1780273865431,30.73,73874.97,0.1,-0.5227,0.00022,23.41709]
[1780273865561,30.73,73874.97,0.1,-0.5227,0.00022,23.41709]
[1780273865742,30.73,73865.03,0.1,-0.52489,0.00022,23.40625]
[1780273866749,30.73,73860.35,0.1,-0.52592,0.00022,23.4009]
[1780273867397,30.73,73860.35,0.1,-0.52592,0.00022,23.4009]
[1780273867648,30.73,73860.35,0.1,-0.52592,0.00022,23.4009]
[1780273868381,30.73,73861.28,0.1,-0.52572,0.00022,23.40198]
[1780273870733,30.73,73862.05,0.1,-0.52554,0.00022,23.40287]
[1780273871048,30.73,73862.05,0.1,-0.52554,0.00022,23.40287]
[1780273873986,30.73,73859.71,0.1,-0.52606,0.00022,23.40018]
[1780273874017,30.73,73859.71,0.1,-0.52606,0.00022,23.40018]
[1780273874087,30.73,73859.71,0.1,-0.52606,0.00022,23.40018]
[1780273874295,30.73,73858.9,0.1,-0.52624,0.00022,23.39924]
[1780273874427,30.73,73858.9,0.1,-0.52624,0.00022,23.39924]
[1780273874521,30.73,73858.9,0.1,-0.52624,0.00022,23.39924]
[1780273874961,30.73,73858.9,0.1,-0.52624,0.00022,23.39924]
[1780273875045,30.73,73844.41,0.1,-0.52943,0.00022,23.38155]
[1780273875811,30.73,73844.41,0.1,-0.52943,0.00022,23.38155]
[1780273875813,30.73,73842.77,0.1,-0.52979,0.00022,23.37945]
[1780273876640,30.73,73842.77,0.1,-0.52979,0.00022,23.37945]
[1780273876955,30.73,73842.77,0.1,-0.52979,0.00022,23.37945]
[1780273877304,30.73,73842.77,0.1,-0.52979,0.00022,23.37945]
[1780273877312,30.73,73842.77,0.1,-0.52979,0.00022,23.37945]
[1780273877382,30.73,73842.28,0.1,-0.5299,0.00022,23.37882]
[1780273880701,30.73,73835.81,0.1,-0.53132,0.00022,23.37034]
[1780273881249,30.73,73835.81,0.1,-0.53132,0.00022,23.37034]
[1780273881388,30.73,73834.73,0.1,-0.53156,0.00022,23.3689]
[1780273882176,30.73,73834.06,0.1,-0.53171,0.00022,23.368]
[1780273883735,30.73,73834.83,0.1,-0.53154,0.00022,23.36903]
[1780273888907,30.73,73834.67,0.1,-0.53157,0.00022,23.36882]
[1780273889392,30.73,73834.67,0.1,-0.53157,0.00022,23.36882]
[1780273889922,30.73,73834.29,0.1,-0.53165,0.00022,23.36831]
[1780273890609,30.73,73834.29,0.1,-0.53165,0.00022,23.36831]
[1780273895966,30.73,73835.29,0.1,-0.53144,0.00022,23.36612]
[1780273897663,30.73,73833.53,0.1,-0.53183,0.00022,23.36375]
[1780273897980,30.73,73828.09,0.1,-0.53303,0.00022,23.3563]
[1780273900183,30.73,73826.0,0.1,-0.53349,0.00022,23.35339]
[1780273900880,30.73,73823.36,0.1,-0.53407,0.00022,23.34966]
[1780273900979,30.73,73823.36,0.1,-0.53407,0.00022,23.34966]
[1780273901914,30.73,73820.72,0.1,-0.53465,0.00022,23.34588]
[1780273902167,30.73,73820.72,0.1,-0.53465,0.00022,23.34588]
[1780273902267,30.73,73820.72,0.1,-0.53465,0.00022,23.34588]
[1780273902798,30.73,73819.77,0.1,-0.53486,0.00022,23.34451]
[1780273903363,30.73,73819.77,0.1,-0.53486,0.00022,23.34451]
[1780273903377,30.73,73802.22,0.1,-0.53872,0.00022,23.31802]
[1780273903599,30.73,73802.22,0.1,-0.53872,0.00022,23.31802]
[1780273903966,30.73,73802.22,0.1,-0.53872,0.00022,23.31802]
[1780273904086,30.73,73788.8,0.1,-0.54167,0.00022,23.29629]
[1780273904729,30.73,73788.8,0.1,-0.54167,0.00022,23.29629]
[1780273905147,30.73,73788.8,0.1,-0.54167,0.00022,23.29629]
[1780273905158,30.73,73788.8,0.1,-0.54167,0.00022,23.29629]
[1780273905299,30.73,73788.8,0.1,-0.54167,0.00022,23.29629]
[1780273905402,30.73,73784.21,0.1,-0.54268,0.00022,23.28857]
[1780273906040,30.73,73779.54,0.1,-0.5437,0.00022,23.28056]
[1780273908053,30.73,73778.81,0.1,-0.54387,0.00022,23.27929]
[1780273908069,30.73,73778.81,0.1,-0.54387,0.00022,23.27929]
[1780273908117,30.73,73778.81,0.1,-0.54387,0.00022,23.27929]
[1780273908243,30.73,73778.81,0.1,-0.54387,0.00022,23.27929]
[1780273908366,30.73,73772.78,0.1,-0.54519,0.00022,23.26868]
[1780273908765,30.73,73772.78,0.1,-0.54519,0.00022,23.26868]
[1780273909061,30.73,73767.06,0.1,-0.54645,0.00022,23.25838]
[1780273912714,30.73,73768.01,0.1,-0.54624,0.00022,23.26009]
[1780273912717,30.73,73768.01,0.1,-0.54624,0.00022,23.26009]
[1780273913199,30.73,73768.01,0.1,-0.54624,0.00022,23.26009]
[1780273913233,30.73,73768.01,0.1,-0.54624,0.00022,23.26009]
[1780273913642,30.73,73772.02,0.1,-0.54536,0.00022,23.26729]
[1780273914188,30.73,73772.02,0.1,-0.54536,0.00022,23.26729]
[1780273914196,30.73,73772.02,0.1,-0.54536,0.00022,23.26729]
[1780273914585,30.73,73773.21,0.1,-0.5451,0.00022,23.26941]
[1780273915103,30.73,73764.61,0.1,-0.54699,0.00022,23.25387]
[1780273915730,30.73,73764.61,0.1,-0.54699,0.00022,23.25387]
[1780273916110,30.73,73760.18,0.1,-0.54797,0.00022,23.24565]
[1780273918124,30.73,73758.52,0.1,-0.54833,0.00022,23.24253]
[1780273921932,30.73,73757.91,0.1,-0.54847,0.00022,23.24137]
[1780273921943,30.73,73757.91,0.1,-0.54847,0.00022,23.24137]
[1780273922070,30.73,73757.91,0.1,-0.54847,0.00022,23.24137]
[1780273922078,30.73,73757.91,0.1,-0.54847,0.00022,23.24137]
[1780273922316,30.73,73757.91,0.1,-0.54847,0.00022,23.24137]
[1780273922378,30.73,73757.91,0.1,-0.54847,0.00022,23.24137]
[1780273922364,30.73,73759.71,0.1,-0.54807,0.00022,23.24475]
[1780273923159,30.73,73766.7,0.1,-0.54654,0.00022,23.25766]
[1780273926180,30.73,73774.76,0.1,-0.54477,0.00022,23.27211]
[1780273927963,30.73,73776.0,0.1,-0.5445,0.00022,23.27429]
[1780273931964,30.73,73771.99,0.1,-0.54538,0.00022,23.26717]
[1780273932476,30.72,73772.77,0.1,-0.54521,0.00022,23.26856]
[1780273934933,30.72,73775.99,0.1,-0.5445,0.00022,23.27425]
[1780273935252,30.72,73775.99,0.1,-0.5445,0.00022,23.27425]
[1780273935925,30.72,73775.71,0.1,-0.54457,0.00022,23.27375]
[1780273939390,30.72,73775.88,0.1,-0.54453,0.00022,23.27404]
[1780273939580,30.72,73776.13,0.1,-0.54447,0.00022,23.27448]
[1780273939741,30.72,73776.13,0.1,-0.54447,0.00022,23.27448]
[1780273939780,30.72,73776.13,0.1,-0.54447,0.00022,23.27448]
[1780273940017,30.72,73776.13,0.1,-0.54447,0.00022,23.27448]
[1780273940127,30.72,73776.13,0.1,-0.54447,0.00022,23.27448]
[1780273940278,30.72,73758.75,0.1,-0.54829,0.00022,23.24288]
[1780273940582,30.72,73758.75,0.1,-0.54829,0.00022,23.24288]
[1780273941156,30.72,73758.75,0.1,-0.54829,0.00022,23.24288]
[1780273941294,30.72,73758.75,0.1,-0.54829,0.00022,23.24288]
[1780273941362,30.72,73751.58,0.1,-0.54987,0.00022,23.22921]
[1780273941644,30.72,73751.58,0.1,-0.54987,0.00022,23.22921]
[1780273943743,30.72,73752.39,0.1,-0.54969,0.00022,23.23077]
[1780273944558,30.72,73752.4,0.1,-0.54969,0.00022,23.23079]
[1780273949344,30.72,73745.27,0.1,-0.55126,0.00022,23.21688]
[1780273952111,30.72,73748.81,0.1,-0.55049,0.00022,23.22027]
[1780273952157,30.72,73748.81,0.1,-0.55049,0.00022,23.22027]
[1780273952305,30.72,73748.81,0.1,-0.55049,0.00022,23.22027]
[1780273952339,30.72,73748.81,0.1,-0.55049,0.00022,23.22027]
[1780273952364,30.72,73756.74,0.1,-0.54875,0.00022,23.23551]
[1780273952601,30.72,73756.74,0.1,-0.54875,0.00022,23.23551]
[1780273953371,30.72,73769.35,0.1,-0.54598,0.00022,23.25883]
[1780273955385,30.72,73771.99,0.1,-0.5454,0.00022,23.26356]
[1780273957751,30.72,73772.07,0.1,-0.54538,0.00022,23.26369]
[1780273958406,30.72,73778.23,0.1,-0.54403,0.00022,23.27457]
[1780273959738,30.72,73778.58,0.1,-0.54395,0.00022,23.27519]
[1780273959952,30.72,73778.58,0.1,-0.54395,0.00022,23.27519]
[1780273960420,30.72,73779.04,0.1,-0.54385,0.00022,23.27599]
[1780273963502,30.72,73779.41,0.1,-0.54377,0.00022,23.27663]
[1780273963858,30.72,73779.41,0.1,-0.54377,0.00022,23.27663]
[1780273968883,30.72,73778.4,0.1,-0.54399,0.00022,23.27487]
[1780273968984,30.72,73778.4,0.1,-0.54399,0.00022,23.27487]
[1780273969504,30.72,73778.4,0.1,-0.54399,0.00022,23.27487]
[1780273969600,30.72,73778.4,0.1,-0.54399,0.00022,23.27487]
[1780273969671,30.72,73778.33,0.1,-0.54401,0.00022,23.27474]
[1780273971245,30.72,73778.33,0.1,-0.54401,0.00022,23.27474]
[1780273971346,30.72,73770.14,0.1,-0.54581,0.00022,23.26022]
[1780273971856,30.72,73770.14,0.1,-0.54581,0.00022,23.26022]
[1780273976727,30.72,73767.6,0.1,-0.54637,0.00022,23.2556]
[1780273976745,30.72,73767.6,0.1,-0.54637,0.00022,23.2556]
[1780273980562,30.71,73773.84,0.1,-0.545,0.00022,23.26678]
[1780273985598,30.71,73775.88,0.1,-0.54456,0.00022,23.27037]
[1780273990632,30.71,73777.73,0.1,-0.54415,0.00022,23.2736]
[1780273993252,30.71,73777.81,0.1,-0.54413,0.00022,23.27374]
[1780273993462,30.71,73777.81,0.1,-0.54413,0.00022,23.27374]
[1780273993310,30.71,73777.97,0.1,-0.5441,0.00022,23.27402]
[1780273993788,30.71,73777.97,0.1,-0.5441,0.00022,23.27402]
[1780273993868,30.71,73784.09,0.1,-0.54275,0.00022,23.28457]
[1780273994793,30.71,73791.26,0.1,-0.54117,0.00022,23.2966]
[1780273997913,30.71,73790.32,0.1,-0.54138,0.00022,23.29505]
[1780273998255,30.71,73790.32,0.1,-0.54138,0.00022,23.29505]
[1780273998270,30.71,73790.32,0.1,-0.54138,0.00022,23.29505]
[1780273998689,30.71,73785.39,0.1,-0.54246,0.00022,23.28679]
[1780274001413,30.71,73783.23,0.1,-0.54294,0.00022,23.28312]
[1780274010817,30.72,73782.5,0.1,-0.54309,0.00022,23.28194]
[1780274010909,30.72,73782.5,0.1,-0.54309,0.00022,23.28194]
[1780274011215,30.72,73782.5,0.1,-0.54309,0.00022,23.28194]
[1780274011316,30.72,73779.76,0.1,-0.5437,0.00022,23.27368]
[1780274011714,30.72,73779.76,0.1,-0.5437,0.00022,23.27368]
[1780274011737,30.72,73779.76,0.1,-0.5437,0.00022,23.27368]
[1780274011838,30.72,73779.76,0.1,-0.5437,0.00022,23.27368]
[1780274012075,30.72,73779.76,0.1,-0.5437,0.00022,23.27368]
[1780274012353,30.72,73779.76,0.1,-0.5437,0.00022,23.27368]
[1780274012358,30.72,73756.23,0.1,-0.54887,0.00022,23.23095]
[1780274012869,30.72,73756.23,0.1,-0.54887,0.00022,23.23095]
[1780274013242,30.72,73754.11,0.1,-0.54934,0.00022,23.22692]
[1780274013950,30.72,73754.11,0.1,-0.54934,0.00022,23.22692]
[1780274017574,30.72,73751.37,0.1,-0.54994,0.00022,23.22166]
[1780274022311,30.72,73751.73,0.1,-0.54986,0.00022,23.22237]
[1780274022857,30.72,73741.98,0.1,-0.552,0.00022,23.20321]
[1780274024866,30.72,73740.59,0.1,-0.55231,0.00022,23.20042]
[1780274025879,30.72,73733.17,0.1,-0.55394,0.00022,23.18532]
[1780274027365,30.72,73733.17,0.1,-0.55394,0.00022,23.18532]
[1780274028436,30.72,73732.01,0.1,-0.55419,0.00022,23.1829]
[1780274028641,30.72,73730.97,0.1,-0.55442,0.00022,23.18074]
[1780274029090,30.72,73736.05,0.1,-0.55331,0.00022,23.19119]
[1780274034942,30.71,73739.77,0.1,-0.5525,0.00022,23.19868]
[1780274039977,30.71,73737.46,0.1,-0.55301,0.00022,23.19398]
[1780274042497,30.71,73737.75,0.1,-0.55295,0.00022,23.19456]
[1780274043485,30.71,73737.32,0.1,-0.55304,0.00022,23.19368]
[1780274053068,30.71,73739.07,0.1,-0.55266,0.00022,23.19718]
[1780274057444,30.71,73739.23,0.1,-0.55263,0.00022,23.1975]
[1780274057554,30.71,73739.23,0.1,-0.55263,0.00022,23.1975]
[1780274058262,30.71,73739.23,0.1,-0.55263,0.00022,23.19749]
[1780274058619,30.71,73738.69,0.1,-0.55275,0.00022,23.1964]
[1780274058652,30.71,73738.69,0.1,-0.55275,0.00022,23.1964]
[1780274058866,30.71,73738.69,0.1,-0.55275,0.00022,23.1964]
[1780274059025,30.71,73738.69,0.1,-0.55275,0.00022,23.1964]
[1780274059056,30.71,73738.69,0.1,-0.55275,0.00022,23.1964]
[1780274059560,30.71,73738.69,0.1,-0.55275,0.00022,23.1964]
[1780274059114,30.71,73746.26,0.1,-0.55108,0.00022,23.21151]
[1780274064148,30.71,73744.62,0.1,-0.55144,0.00022,23.20829]
[1780274067067,30.71,73746.06,0.1,-0.55113,0.00022,23.21114]
[1780274072521,30.71,73748.09,0.1,-0.55069,0.00022,23.21159]
[1780274072999,30.71,73748.04,0.1,-0.5507,0.00022,23.21149]
[1780274074498,30.71,73750.03,0.1,-0.55026,0.00022,23.21536]
[1780274079858,30.71,73752.84,0.1,-0.54964,0.00022,23.22079]
[1780274079881,30.71,73752.84,0.1,-0.54964,0.00022,23.22079]
[1780274080542,30.71,73752.84,0.1,-0.54964,0.00022,23.22079]
[1780274080260,30.71,73757.06,0.1,-0.54872,0.00022,23.22885]
[1780274081190,30.71,73757.06,0.1,-0.54872,0.00022,23.22885]
[1780274081306,30.71,73757.06,0.1,-0.54872,0.00022,23.22885]
[1780274081833,30.71,73759.27,0.1,-0.54823,0.00022,23.23301]
[1780274087309,30.71,73761.52,0.1,-0.54774,0.00022,23.23719]
[1780274089642,30.71,73761.46,0.1,-0.54775,0.00022,23.23707]
[1780274089940,30.71,73761.46,0.1,-0.54775,0.00022,23.23707]
[1780274093351,30.7,73769.77,0.1,-0.54593,0.00022,23.25229]
[1780274095823,30.7,73770.96,0.1,-0.54567,0.00022,23.25442]
[1780274095865,30.7,73770.96,0.1,-0.54567,0.00022,23.25442]
[1780274096238,30.7,73770.96,0.1,-0.54567,0.00022,23.25442]
[1780274096327,30.7,73770.96,0.1,-0.54567,0.00022,23.25442]
[1780274096372,30.7,73785.1,0.1,-0.54256,0.00022,23.27911]
[1780274096739,30.7,73785.1,0.1,-0.54256,0.00022,23.27911]
[1780274097580,30.7,73785.1,0.1,-0.54256,0.00022,23.27911]
[1780274098256,30.7,73787.3,0.1,-0.54207,0.00022,23.28283]
[1780274098386,30.71,73815.35,0.1,-0.53589,0.00022,23.32719]
[1780274098691,30.71,73815.35,0.1,-0.53589,0.00022,23.32719]
[1780274099186,30.71,73815.35,0.1,-0.53589,0.00022,23.32719]
[1780274099475,30.71,73815.35,0.1,-0.53589,0.00022,23.32719]
[1780274099483,30.71,73820.52,0.1,-0.53475,0.00022,23.33478]
[1780274101462,30.71,73819.86,0.1,-0.53489,0.00022,23.33382]
[1780274102495,30.71,73819.41,0.1,-0.53499,0.00022,23.33318]
[1780274102616,30.71,73819.41,0.1,-0.53499,0.00022,23.33318]
[1780274102565,30.71,73823.41,0.1,-0.53411,0.00022,23.33893]
[1780274102840,30.71,73823.41,0.1,-0.53411,0.00022,23.33893]
[1780274102951,30.71,73823.41,0.1,-0.53411,0.00022,23.33893]
[1780274103422,30.71,73829.71,0.1,-0.53272,0.00022,23.34776]
[1780274107759,30.71,73832.89,0.1,-0.53202,0.00022,23.35212]
[1780274108457,30.71,73822.83,0.1,-0.53424,0.00022,23.33811]
[1780274108747,30.71,73822.83,0.1,-0.53424,0.00022,23.33811]
[1780274109335,30.71,73822.83,0.1,-0.53424,0.00022,23.33811]
[1780274109464,30.71,73816.16,0.1,-0.53571,0.00022,23.32843]
[1780274111478,30.71,73810.93,0.1,-0.53686,0.00022,23.32062]
[1780274115749,30.71,73810.27,0.1,-0.537,0.00022,23.31962]
[1780274115759,30.71,73810.27,0.1,-0.537,0.00022,23.31962]
[1780274116513,30.71,73805.87,0.1,-0.53797,0.00022,23.31288]
[1780274119534,30.71,73810.12,0.1,-0.53704,0.00022,23.3194]
[1780274120753,30.71,73810.53,0.1,-0.53695,0.00022,23.32002]
[1780274121392,30.71,73810.53,0.1,-0.53695,0.00022,23.32002]
[1780274122556,30.71,73805.72,0.1,-0.53801,0.00022,23.31265]
[1780274127590,30.71,73804.09,0.1,-0.53837,0.00022,23.3101]
[1780274128685,30.71,73803.6,0.1,-0.53847,0.00022,23.30933]
[1780274129604,30.71,73796.44,0.1,-0.54005,0.00022,23.29795]
[1780274130629,30.71,73796.44,0.1,-0.54005,0.00022,23.29795]
[1780274132625,30.71,73802.35,0.1,-0.53876,0.00022,23.30382]
[1780274134773,30.71,73801.91,0.1,-0.53886,0.00022,23.30312]
[1780274140681,30.71,73807.09,0.1,-0.53772,0.00022,23.31119]
[1780274144709,30.71,73812.93,0.1,-0.53643,0.00022,23.32006]
[1780274146792,30.71,73814.57,0.1,-0.53607,0.00022,23.32251]
[1780274147776,30.71,73815.12,0.1,-0.53595,0.00022,23.32333]
[1780274148557,30.71,73815.12,0.1,-0.53595,0.00022,23.32333]
[1780274148613,30.71,73815.12,0.1,-0.53595,0.00022,23.32333]
[1780274148627,30.71,73820.11,0.1,-0.53484,0.00022,23.33065]
[1780274148728,30.71,73820.11,0.1,-0.53484,0.00022,23.33065]
[1780274149055,30.71,73820.11,0.1,-0.53484,0.00022,23.33065]
[1780274149178,30.71,73820.11,0.1,-0.53484,0.00022,23.33065]
[1780274149744,30.71,73830.23,0.1,-0.53261,0.00022,23.34494]
[1780274150686,30.71,73830.23,0.1,-0.53261,0.00022,23.34494]
[1780274150714,30.71,73830.23,0.1,-0.53261,0.00022,23.34494]
[1780274151018,30.71,73830.23,0.1,-0.53261,0.00022,23.34494]
[1780274151115,30.71,73830.23,0.1,-0.53261,0.00022,23.34494]
[1780274151127,30.71,73830.23,0.1,-0.53261,0.00022,23.34494]
[1780274151428,30.71,73829.34,0.1,-0.53281,0.00022,23.34371]
[1780274151818,30.71,73829.34,0.1,-0.53281,0.00022,23.34371]
[1780274151919,30.71,73829.34,0.1,-0.53281,0.00022,23.34371]
[1780274152022,30.71,73818.7,0.1,-0.53515,0.00022,23.32861]
[1780274153161,30.71,73818.7,0.1,-0.53515,0.00022,23.32861]
[1780274153263,30.71,73818.7,0.1,-0.53515,0.00022,23.32861]
[1780274153467,30.71,73818.7,0.1,-0.53515,0.00022,23.32861]
[1780274153492,30.71,73808.85,0.1,-0.53732,0.00022,23.31391]
[1780274154636,30.71,73808.85,0.1,-0.53732,0.00022,23.31391]
[1780274154620,30.71,73792.91,0.1,-0.54084,0.00022,23.28866]
[1780274155596,30.71,73792.91,0.1,-0.54084,0.00022,23.28866]
[1780274155666,30.71,73787.29,0.1,-0.54207,0.00022,23.27933]
[1780274156528,30.71,73787.29,0.1,-0.54207,0.00022,23.27933]
[1780274161838,30.71,73787.75,0.1,-0.54197,0.00022,23.2801]
[1780274166974,30.71,73787.83,0.1,-0.54195,0.00022,23.28025]
[1780274173924,30.71,73788.6,0.1,-0.54178,0.00022,23.28156]
[1780274179968,30.72,73787.6,0.1,-0.54199,0.00022,23.27991]
[1780274183609,30.72,73787.73,0.1,-0.54196,0.00022,23.28014]
[1780274183694,30.72,73787.73,0.1,-0.54196,0.00022,23.28014]
[1780274183997,30.72,73794.37,0.1,-0.5405,0.00022,23.29112]
[1780274185009,30.72,73804.95,0.1,-0.53817,0.00022,23.30797]
[1780274190040,30.72,73798.03,0.1,-0.5397,0.00022,23.29703]
[1780274195075,30.72,73796.36,0.1,-0.54007,0.00022,23.2908]
[1780274200110,30.72,73794.77,0.1,-0.54042,0.00022,23.28823]
[1780274205145,30.72,73794.74,0.1,-0.54042,0.00022,23.28819]
[1780274207158,30.72,73801.64,0.1,-0.5389,0.00022,23.29926]
[1780274211109,30.72,73803.15,0.1,-0.53857,0.00022,23.30163]
[1780274211187,30.72,73795.13,0.1,-0.54034,0.00022,23.28883]
[1780274212273,30.72,73795.13,0.1,-0.54034,0.00022,23.28883]
[1780274212497,30.72,73795.13,0.1,-0.54034,0.00022,23.28883]
[1780274212571,30.72,73790.21,0.1,-0.54142,0.00022,23.28076]
[1780274213120,30.72,73790.21,0.1,-0.54142,0.00022,23.28076]
[1780274214487,30.72,73788.57,0.1,-0.54178,0.00022,23.27803]
[1780274220251,30.72,73789.83,0.1,-0.5415,0.00022,23.28017]
[1780274221323,30.72,73789.83,0.1,-0.5415,0.00022,23.28017]
[1780274222264,30.73,73800.0,0.1,-0.53926,0.00022,23.29671]
[1780274227300,30.73,73801.87,0.1,-0.53884,0.00022,23.29968]
[1780274232335,30.73,73806.45,0.1,-0.53783,0.00022,23.30682]
[1780274232831,30.73,73806.45,0.1,-0.53783,0.00022,23.30682]
[1780274234414,30.73,73807.94,0.1,-0.53751,0.00022,23.30911]
[1780274234651,30.73,73807.94,0.1,-0.53751,0.00022,23.30911]
[1780274235356,30.73,73815.12,0.1,-0.53593,0.00022,23.31993]
[1780274238998,30.73,73816.7,0.1,-0.53558,0.00022,23.32226]
[1780274239384,30.73,73819.82,0.1,-0.53489,0.00022,23.32681]
[1780274240429,30.73,73819.82,0.1,-0.53489,0.00022,23.32681]
[1780274240604,30.73,73819.82,0.1,-0.53489,0.00022,23.32681]
[1780274241316,30.73,73820.14,0.1,-0.53482,0.00022,23.32728]
[1780274246436,30.72,73822.59,0.1,-0.53429,0.00022,23.33074]
[1780274247298,30.72,73822.59,0.1,-0.53429,0.00022,23.33074]
[1780274248471,30.72,73822.48,0.1,-0.53432,0.00022,23.33057]
[1780274254491,30.71,73824.78,0.1,-0.53382,0.00022,23.33027]
[1780274256500,30.71,73824.61,0.1,-0.53386,0.00022,23.33002]
[1780274256533,30.71,73824.61,0.1,-0.53386,0.00022,23.33002]
[1780274256635,30.71,73824.71,0.1,-0.53384,0.00022,23.33014]
[1780274260400,30.71,73822.58,0.1,-0.53431,0.00022,23.32712]
[1780274260534,30.71,73822.62,0.1,-0.5343,0.00022,23.32718]
[1780274262139,30.71,73824.19,0.1,-0.53396,0.00022,23.32942]
[1780274267583,30.71,73826.3,0.1,-0.5335,0.00022,23.33237]
[1780274272619,30.7,73826.7,0.1,-0.53342,0.00022,23.3329]
[1780274273725,30.7,73826.7,0.1,-0.53342,0.00022,23.3329]
[1780274274082,30.7,73826.7,0.1,-0.53342,0.00022,23.3329]
[1780274274633,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275097,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275167,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275184,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275236,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275275,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275316,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275423,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275555,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275695,30.7,73824.42,0.1,-0.53392,0.00022,23.32968]
[1780274275766,30.7,73837.83,0.1,-0.53096,0.00022,23.34805]
[1780274275931,30.7,73837.83,0.1,-0.53096,0.00022,23.34805]
[1780274276518,30.7,73837.83,0.1,-0.53096,0.00022,23.34805]
[1780274276535,30.7,73837.83,0.1,-0.53096,0.00022,23.34805]
[1780274276649,30.7,73840.52,0.1,-0.53037,0.00022,23.35158]
[1780274276994,30.7,73840.52,0.1,-0.53037,0.00022,23.35158]
[1780274277014,30.7,73840.52,0.1,-0.53037,0.00022,23.35158]
[1780274277653,30.7,73840.52,0.1,-0.53037,0.00022,23.35158]
[1780274277657,30.7,73831.52,0.1,-0.53235,0.00022,23.33956]
[1780274280199,30.7,73829.26,0.1,-0.53285,0.00022,23.33644]
[1780274285714,30.7,73825.48,0.1,-0.53368,0.00022,23.33119]
[1780274290509,30.71,73824.92,0.1,-0.5338,0.00022,23.33042]
[1780274290741,30.71,73824.92,0.1,-0.5338,0.00022,23.33042]
[1780274290749,30.71,73818.03,0.1,-0.53532,0.00022,23.32051]
[1780274290834,30.71,73818.03,0.1,-0.53532,0.00022,23.32051]
[1780274290944,30.71,73818.03,0.1,-0.53532,0.00022,23.32051]
[1780274291756,30.71,73813.52,0.1,-0.53631,0.00022,23.31384]
[1780274295004,30.71,73812.99,0.1,-0.53643,0.00022,23.31305]
[1780274295780,30.71,73812.99,0.1,-0.53643,0.00022,23.31305]
[1780274298805,30.71,73807.24,0.1,-0.5377,0.00022,23.30432]
[1780274299812,30.71,73800.92,0.1,-0.53909,0.00022,23.29444]
[1780274303841,30.71,73795.15,0.1,-0.54036,0.00022,23.28518]
[1780274308876,30.71,73795.77,0.1,-0.54023,0.00022,23.28619]
[1780274312904,30.71,73800.6,0.1,-0.53917,0.00022,23.29039]
[1780274314918,30.71,73805.03,0.1,-0.53819,0.00022,23.29735]
[1780274319953,30.71,73800.57,0.1,-0.53918,0.00022,23.29033]
[1780274325995,30.71,73795.69,0.1,-0.54025,0.00022,23.2825]
[1780274331031,30.71,73802.38,0.1,-0.53878,0.00022,23.29321]
[1780274336066,30.71,73804.18,0.1,-0.53838,0.00022,23.29603]
[1780274341104,30.71,73796.63,0.1,-0.54004,0.00022,23.28404]
[1780274346142,30.71,73791.86,0.1,-0.54109,0.00022,23.27627]
[1780274351174,30.71,73790.25,0.1,-0.54144,0.00022,23.27363]
[1780274356209,30.71,73791.43,0.1,-0.54118,0.00022,23.27561]
[1780274357217,30.71,73798.1,0.1,-0.53971,0.00022,23.28647]
[1780274362251,30.72,73800.27,0.1,-0.53923,0.00022,23.28995]
[1780274367286,30.72,73799.69,0.1,-0.53935,0.00022,23.28903]
[1780274370307,30.72,73794.86,0.1,-0.54042,0.00022,23.28127]
[1780274375342,30.72,73795.49,0.1,-0.54028,0.00022,23.27876]
[1780274380377,30.72,73798.78,0.1,-0.53955,0.00022,23.28408]
[1780274386419,30.72,73801.23,0.1,-0.53901,0.00022,23.28799]
[1780274391457,30.73,73800.41,0.1,-0.53919,0.00022,23.2867]
[1780274396494,30.73,73799.32,0.1,-0.53943,0.00022,23.28498]
[1780274397826,30.73,73799.32,0.1,-0.53943,0.00022,23.28498]
[1780274403282,30.73,73802.29,0.1,-0.53877,0.00022,23.2897]
[1780274403543,30.73,73808.0,0.1,-0.53751,0.00022,23.29856]
[1780274406214,30.73,73809.74,0.1,-0.53713,0.00022,23.30122]
[1780274406565,30.73,73803.73,0.1,-0.53845,0.00022,23.29195]
[1780274409585,30.73,73797.4,0.1,-0.53985,0.00022,23.28192]
[1780274411093,30.73,73796.97,0.1,-0.53994,0.00022,23.28123]
[1780274411214,30.73,73796.97,0.1,-0.53994,0.00022,23.28123]
[1780274411459,30.73,73796.97,0.1,-0.53994,0.00022,23.28123]
[1780274411482,30.73,73796.97,0.1,-0.53994,0.00022,23.28123]
[1780274411790,30.73,73796.97,0.1,-0.53994,0.00022,23.28123]
[1780274411854,30.73,73796.97,0.1,-0.53994,0.00022,23.28123]
[1780274411903,30.73,73787.74,0.1,-0.54197,0.00022,23.26606]
[1780274412647,30.73,73787.74,0.1,-0.54197,0.00022,23.26606]
[1780274412748,30.73,73782.02,0.1,-0.54323,0.00022,23.25636]
[1780274413835,30.73,73782.02,0.1,-0.54323,0.00022,23.25636]
[1780274415751,30.73,73781.54,0.1,-0.54334,0.00022,23.25554]
[1780274415784,30.73,73781.54,0.1,-0.54334,0.00022,23.25554]
[1780274415824,30.73,73781.54,0.1,-0.54334,0.00022,23.25553]
[1780274416634,30.73,73773.9,0.1,-0.54502,0.00022,23.24218]
[1780274418524,30.73,73772.85,0.1,-0.54525,0.00022,23.2403]
[1780274423683,30.72,73774.59,0.1,-0.54488,0.00022,23.24337]
[1780274424813,30.72,73774.59,0.1,-0.54488,0.00022,23.24337]
[1780274424817,30.72,73774.59,0.1,-0.54488,0.00022,23.24337]
[1780274424845,30.72,73774.59,0.1,-0.54488,0.00022,23.24337]
[1780274424858,30.72,73774.59,0.1,-0.54488,0.00022,23.24337]
[1780274424877,30.72,73774.59,0.1,-0.54488,0.00022,23.24337]
[1780274425072,30.72,73774.54,0.1,-0.54489,0.00022,23.24327]
[1780274425085,30.72,73774.54,0.1,-0.54489,0.00022,23.24327]
[1780274428498,30.72,73771.05,0.1,-0.54566,0.00022,23.23704]
[1780274433192,30.72,73768.5,0.1,-0.54623,0.00022,23.22884]
[1780274433201,30.72,73768.5,0.1,-0.54623,0.00022,23.22884]
[1780274433234,30.72,73768.5,0.1,-0.54623,0.00022,23.22884]
[1780274433753,30.72,73773.21,0.1,-0.5452,0.00022,23.23729]
[1780274434051,30.72,73773.21,0.1,-0.5452,0.00022,23.23729]
[1780274434165,30.72,73773.21,0.1,-0.5452,0.00022,23.23729]
[1780274434383,30.72,73773.21,0.1,-0.5452,0.00022,23.23729]
[1780274434760,30.72,73779.37,0.1,-0.54384,0.00022,23.24811]
[1780274437781,30.72,73783.47,0.1,-0.54294,0.00022,23.25519]
[1780274440469,30.72,73784.21,0.1,-0.54278,0.00022,23.25643]
[1780274442816,30.72,73792.4,0.1,-0.54097,0.00022,23.27014]
[1780274447851,30.72,73795.07,0.1,-0.54038,0.00022,23.27453]
[1780274451879,30.72,73802.02,0.1,-0.53885,0.00022,23.28566]
[1780274452452,30.72,73802.02,0.1,-0.53885,0.00022,23.28566]
[1780274452688,30.72,73802.02,0.1,-0.53885,0.00022,23.28566]
[1780274452886,30.72,73816.41,0.1,-0.53568,0.00022,23.30761]
[1780274453182,30.72,73816.41,0.1,-0.53568,0.00022,23.30761]
[1780274453409,30.72,73816.41,0.1,-0.53568,0.00022,23.30761]
[1780274453893,30.72,73826.9,0.1,-0.53337,0.00022,23.32265]
[1780274457921,30.71,73829.98,0.1,-0.53269,0.00022,23.3269]
[1780274462451,30.71,73830.86,0.1,-0.53251,0.00022,23.32809]
[1780274462874,30.71,73830.86,0.1,-0.53251,0.00022,23.32809]
[1780274462956,30.71,73834.06,0.1,-0.5318,0.00022,23.33243]
[1780274463461,30.71,73834.06,0.1,-0.5318,0.00022,23.33243]
[1780274463591,30.71,73834.06,0.1,-0.5318,0.00022,23.33243]
[1780274465771,30.71,73837.42,0.1,-0.53106,0.00022,23.33692]
[1780274465977,30.71,73837.0,0.1,-0.53116,0.00022,23.33635]
[1780274469793,30.7,73835.31,0.1,-0.53153,0.00022,23.33408]
[1780274469808,30.7,73835.31,0.1,-0.53153,0.00022,23.33408]
[1780274469812,30.7,73835.31,0.1,-0.53153,0.00022,23.33408]
[1780274469862,30.7,73835.31,0.1,-0.53153,0.00022,23.33408]
[1780274470021,30.7,73831.13,0.1,-0.53245,0.00022,23.32842]
[1780274471016,30.7,73826.67,0.1,-0.53344,0.00022,23.32223]
[1780274471840,30.7,73826.67,0.1,-0.53344,0.00022,23.32223]
[1780274471853,30.7,73826.67,0.1,-0.53344,0.00022,23.32223]
[1780274472024,30.7,73826.47,0.1,-0.53348,0.00022,23.32196]
[1780274475274,30.7,73827.77,0.1,-0.5332,0.00022,23.32375]
[1780274476843,30.7,73827.79,0.1,-0.5332,0.00022,23.32377]
[1780274477066,30.7,73827.24,0.1,-0.53332,0.00022,23.323]
[1780274477345,30.7,73827.24,0.1,-0.53332,0.00022,23.323]
[1780274479756,30.7,73823.63,0.1,-0.53412,0.00022,23.31791]
[1780274479893,30.7,73823.63,0.1,-0.53412,0.00022,23.31791]
[1780274480083,30.7,73824.59,0.1,-0.5339,0.00022,23.31928]
[1780274481417,30.7,73824.55,0.1,-0.53391,0.00022,23.31921]
[1780274484128,30.7,73824.44,0.1,-0.53394,0.00022,23.31905]
[1780274484229,30.7,73820.03,0.1,-0.53491,0.00022,23.31272]
[1780274485347,30.7,73820.03,0.1,-0.53491,0.00022,23.31272]
[1780274490992,30.7,73816.69,0.1,-0.53565,0.00022,23.30785]
[1780274491050,30.7,73817.6,0.1,-0.53545,0.00022,23.30565]
[1780274496195,30.7,73819.0,0.1,-0.53514,0.00022,23.3077]
[1780274499492,30.7,73822.2,0.1,-0.53444,0.00022,23.31233]
[1780274499722,30.7,73822.2,0.1,-0.53444,0.00022,23.31233]
[1780274499785,30.7,73822.2,0.1,-0.53444,0.00022,23.31233]
[1780274502026,30.7,73827.0,0.1,-0.53338,0.00022,23.31913]
[1780274506266,30.7,73831.53,0.1,-0.53238,0.00022,23.32537]
[1780274508766,30.7,73830.38,0.1,-0.53264,0.00022,23.32379]
[1780274508774,30.7,73830.38,0.1,-0.53264,0.00022,23.32379]
[1780274518349,30.69,73831.07,0.1,-0.53249,0.00022,23.32469]
[1780274521019,30.69,73831.1,0.1,-0.53249,0.00022,23.32473]
[1780274521233,30.69,73831.56,0.1,-0.53239,0.00022,23.32535]
[1780274521391,30.69,73831.56,0.1,-0.53239,0.00022,23.32535]
[1780274521444,30.69,73836.47,0.1,-0.5313,0.00022,23.33199]
[1780274522325,30.69,73836.47,0.1,-0.5313,0.00022,23.33199]
[1780274522377,30.69,73842.6,0.1,-0.52995,0.00022,23.34003]
[1780274524967,30.68,73842.96,0.1,-0.52987,0.00022,23.34048]
[1780274526839,30.68,73844.59,0.1,-0.52952,0.00022,23.34256]
[1780274527197,30.68,73844.29,0.1,-0.52958,0.00022,23.34217]
[1780274531608,30.68,73841.43,0.1,-0.53022,0.00022,23.33847]
[1780274537486,30.67,73843.57,0.1,-0.52976,0.00022,23.34118]
[1780274542521,30.66,73843.73,0.1,-0.52973,0.00022,23.34134]
[1780274544458,30.66,73843.75,0.1,-0.52973,0.00022,23.34136]
[1780274545257,30.66,73843.68,0.1,-0.52975,0.00022,23.34126]
[1780274549216,30.65,73844.35,0.1,-0.5296,0.00022,23.3421]
[1780274550578,30.65,73852.04,0.1,-0.52791,0.00022,23.35171]
[1780274553231,30.65,73852.15,0.1,-0.52789,0.00022,23.3483]
[1780274557896,30.65,73850.29,0.1,-0.5283,0.00022,23.34601]
[1780274558078,30.65,73850.29,0.1,-0.5283,0.00022,23.34601]
[1780274564043,30.65,73847.19,0.1,-0.52899,0.00022,23.34213]
[1780274565142,30.65,73847.04,0.1,-0.52902,0.00022,23.34194]
[1780274566514,30.65,73842.16,0.1,-0.5301,0.00022,23.3357]
[1780274566563,30.65,73842.16,0.1,-0.5301,0.00022,23.3357]
[1780274566569,30.65,73842.16,0.1,-0.5301,0.00022,23.3357]
[1780274567465,30.65,73842.65,0.1,-0.52999,0.00022,23.33633]
[1780274567531,30.65,73842.65,0.1,-0.52999,0.00022,23.33633]
[1780274567700,30.65,73852.03,0.1,-0.52792,0.00022,23.34815]
[1780274572734,30.65,73853.56,0.1,-0.52758,0.00022,23.35]
[1780274574499,30.65,73853.56,0.1,-0.52758,0.00022,23.35]
[1780274575546,30.65,73853.56,0.1,-0.52758,0.00022,23.35]
[1780274580791,30.65,73853.86,0.1,-0.52752,0.00022,23.35036]
[1780274585826,30.64,73857.19,0.1,-0.52678,0.00022,23.35435]
[1780274590861,30.64,73856.54,0.1,-0.52693,0.00022,23.35357]
[1780274597909,30.64,73855.5,0.1,-0.52716,0.00022,23.35232]
[1780274600666,30.64,73853.45,0.1,-0.52761,0.00022,23.34984]
[1780274603791,30.64,73852.93,0.1,-0.52773,0.00022,23.3492]
[1780274605071,30.64,73852.42,0.1,-0.52784,0.00022,23.34858]
[1780274605637,30.64,73851.01,0.1,-0.52816,0.00022,23.34684]
[1780274609157,30.64,73849.64,0.1,-0.52846,0.00022,23.34514]
[1780274610708,30.64,73852.5,0.1,-0.52783,0.00022,23.34867]
[1780274611537,30.64,73856.26,0.1,-0.527,0.00022,23.34967]
[1780274611792,30.64,73856.26,0.1,-0.527,0.00022,23.34967]
[1780274611926,30.64,73856.26,0.1,-0.527,0.00022,23.34967]
[1780274612016,30.64,73868.62,0.1,-0.52426,0.00022,23.36391]
[1780274613018,30.64,73870.66,0.1,-0.52381,0.00022,23.36616]
[1780274618053,30.64,73871.51,0.1,-0.52362,0.00022,23.36708]
[1780274623088,30.64,73871.84,0.1,-0.52355,0.00022,23.36744]
[1780274628345,30.64,73872.0,0.1,-0.52351,0.00022,23.36761]
[1780274631413,30.64,73872.08,0.1,-0.5235,0.00022,23.36769]
[1780274634560,30.63,73869.5,0.1,-0.52407,0.00022,23.36486]
[1780274636873,30.63,73869.7,0.1,-0.52403,0.00022,23.36509]
[1780274638931,30.64,73866.08,0.1,-0.52483,0.00022,23.36107]
[1780274643068,30.63,73863.07,0.1,-0.5255,0.00022,23.35763]
[1780274643763,30.63,73863.48,0.1,-0.52541,0.00022,23.3581]
[1780274643962,30.63,73863.48,0.1,-0.52541,0.00022,23.3581]
[1780274645619,30.63,73868.36,0.1,-0.52433,0.00022,23.3636]
[1780274648777,30.63,73868.99,0.1,-0.52418,0.00022,23.3643]
[1780274648810,30.63,73868.99,0.1,-0.52418,0.00022,23.3643]
[1780274649539,30.63,73869.0,0.1,-0.52418,0.00022,23.36432]
[1780274649656,30.63,73869.0,0.1,-0.52418,0.00022,23.36432]
[1780274649835,30.64,73863.11,0.1,-0.52548,0.00022,23.35769]
[1780274650813,30.63,73854.66,0.1,-0.52736,0.00022,23.34774]
[1780274656319,30.63,73850.94,0.1,-0.52818,0.00022,23.34318]
[1780274660928,30.63,73850.96,0.1,-0.52818,0.00022,23.3432]
[1780274663466,30.63,73849.82,0.1,-0.52844,0.00022,23.34178]
[1780274666595,30.63,73852.29,0.1,-0.52789,0.00022,23.34482]
[1780274667045,30.63,73852.29,0.1,-0.52789,0.00022,23.34482]
[1780274670418,30.63,73857.19,0.1,-0.52681,0.00022,23.35073]
[1780274674977,30.63,73856.66,0.1,-0.52693,0.00022,23.34655]
[1780274675453,30.62,73861.98,0.1,-0.52575,0.00022,23.3528]
[1780274679766,30.62,73861.74,0.1,-0.52581,0.00022,23.35251]
[1780274682502,30.62,73856.21,0.1,-0.52704,0.00022,23.34599]
[1780274685184,30.62,73854.91,0.1,-0.52732,0.00022,23.34443]
[1780274685236,30.62,73854.91,0.1,-0.52732,0.00022,23.34443]
[1780274685305,30.62,73854.91,0.1,-0.52732,0.00022,23.34443]
[1780274685308,30.62,73854.91,0.1,-0.52732,0.00022,23.34443]
[1780274685308,30.62,73854.91,0.1,-0.52732,0.00022,23.34443]
[1780274685324,30.62,73854.91,0.1,-0.52732,0.00022,23.34443]
[1780274686371,30.62,73851.49,0.1,-0.52808,0.00022,23.34026]
[1780274686384,30.62,73851.49,0.1,-0.52808,0.00022,23.34026]
[1780274686400,30.62,73851.49,0.1,-0.52808,0.00022,23.34026]
[1780274686774,30.62,73851.49,0.1,-0.52808,0.00022,23.34026]
[1780274686858,30.62,73846.37,0.1,-0.52922,0.00022,23.33385]
[1780274692572,30.61,73843.63,0.1,-0.52983,0.00022,23.33032]
[1780274697607,30.61,73841.85,0.1,-0.53023,0.00022,23.32798]
[1780274700140,30.61,73841.99,0.1,-0.5302,0.00022,23.32815]
[1780274700197,30.61,73841.99,0.1,-0.5302,0.00022,23.32815]
[1780274700618,30.61,73841.92,0.1,-0.53022,0.00022,23.32806]
[1780274700697,30.61,73841.92,0.1,-0.53022,0.00022,23.32806]
[1780274701364,30.6,73840.74,0.1,-0.53049,0.00022,23.32651]
[1780274701373,30.6,73840.74,0.1,-0.53049,0.00022,23.32651]
[1780274701813,30.6,73840.74,0.1,-0.53049,0.00022,23.32651]
[1780274701855,30.6,73840.74,0.1,-0.53049,0.00022,23.32651]
[1780274702642,30.6,73846.17,0.1,-0.52928,0.00022,23.3335]
[1780274703592,30.6,73846.17,0.1,-0.52928,0.00022,23.3335]
[1780274704656,30.6,73853.1,0.1,-0.52775,0.00022,23.34213]
[1780274709691,30.6,73852.02,0.1,-0.52799,0.00022,23.34081]
[1780274715733,30.6,73853.31,0.1,-0.52771,0.00022,23.34238]
[1780274717295,30.6,73853.31,0.1,-0.52771,0.00022,23.34238]
[1780274717747,30.6,73859.88,0.1,-0.52625,0.00022,23.35024]
[1780274720746,30.6,73863.06,0.1,-0.52555,0.00022,23.35393]
[1780274723847,30.6,73862.86,0.1,-0.52559,0.00022,23.35369]
[1780274726303,30.6,73862.91,0.1,-0.52558,0.00022,23.35374]
[1780274727321,30.6,73862.91,0.1,-0.52558,0.00022,23.35374]
[1780274728030,30.59,73862.91,0.1,-0.52558,0.00022,23.35373]
[1780274730367,30.59,73867.8,0.1,-0.5245,0.00022,23.35927]
[1780274731145,30.59,73867.8,0.1,-0.5245,0.00022,23.35927]
[1780274736883,30.59,73871.53,0.1,-0.52368,0.00022,23.35985]
[1780274737410,30.59,73871.53,0.1,-0.52368,0.00022,23.35985]
[1780274742925,30.6,73868.84,0.1,-0.52427,0.00022,23.3569]
[1780274744856,30.6,73869.01,0.1,-0.52423,0.00022,23.35709]
[1780274745946,30.6,73862.09,0.1,-0.52577,0.00022,23.34926]
[1780274749112,30.59,73861.96,0.1,-0.5258,0.00022,23.3491]
[1780274750984,30.59,73866.84,0.1,-0.52472,0.00022,23.35466]
[1780274756019,30.59,73870.6,0.1,-0.52388,0.00022,23.35884]
[1780274757430,30.59,73871.51,0.1,-0.52368,0.00022,23.35983]
[1780274758669,30.6,73871.73,0.1,-0.52363,0.00022,23.36007]
[1780274759039,30.6,73879.22,0.1,-0.52197,0.00022,23.36802]
[1780274760290,30.6,73879.22,0.1,-0.52197,0.00022,23.36802]
[1780274760046,30.6,73884.87,0.1,-0.52071,0.00022,23.37374]
[1780274760497,30.6,73884.87,0.1,-0.52071,0.00022,23.37374]
[1780274760662,30.6,73884.87,0.1,-0.52071,0.00022,23.37374]
[1780274761276,30.6,73884.87,0.1,-0.52071,0.00022,23.37374]
[1780274761327,30.6,73890.25,0.1,-0.51952,0.00022,23.37898]
[1780274763833,30.6,73886.76,0.1,-0.52029,0.00022,23.37561]
[1780274763852,30.6,73886.76,0.1,-0.52029,0.00022,23.37561]
[1780274766650,30.59,73893.05,0.1,-0.5189,0.00022,23.38162]
[1780274767095,30.59,73898.21,0.1,-0.51775,0.00022,23.38634]
[1780274770194,30.59,73899.3,0.1,-0.51751,0.00022,23.38731]
[1780274771710,30.59,73901.42,0.1,-0.51704,0.00022,23.38917]
[1780274771711,30.59,73901.42,0.1,-0.51704,0.00022,23.38917]
[1780274771734,30.59,73901.42,0.1,-0.51704,0.00022,23.38917]
[1780274772130,30.59,73909.52,0.1,-0.51524,0.00022,23.39601]
[1780274774824,30.59,73910.34,0.1,-0.51506,0.00022,23.39667]
[1780274780186,30.58,73912.8,0.1,-0.51452,0.00022,23.39863]
[1780274781564,30.58,73912.96,0.1,-0.51449,0.00022,23.39875]
[1780274785054,30.58,73917.11,0.1,-0.51357,0.00022,23.40197]
[1780274785071,30.58,73917.11,0.1,-0.51357,0.00022,23.40197]
[1780274785093,30.58,73917.11,0.1,-0.51357,0.00022,23.40197]
[1780274785148,30.58,73917.11,0.1,-0.51357,0.00022,23.40197]
[1780274785221,30.58,73914.37,0.1,-0.51418,0.00022,23.39985]
[1780274786633,30.58,73910.16,0.1,-0.51511,0.00022,23.3965]
[1780274790064,30.58,73908.3,0.1,-0.51553,0.00022,23.39498]
[1780274790201,30.58,73908.3,0.1,-0.51553,0.00022,23.39498]
[1780274790802,30.58,73906.71,0.1,-0.51588,0.00022,23.39366]
[1780274790820,30.58,73906.71,0.1,-0.51588,0.00022,23.39366]
[1780274791046,30.58,73906.71,0.1,-0.51588,0.00022,23.39366]
[1780274791364,30.58,73906.71,0.1,-0.51588,0.00022,23.39366]
[1780274791412,30.58,73884.79,0.1,-0.52075,0.00022,23.37007]
[1780274791477,30.58,73884.79,0.1,-0.52075,0.00022,23.37007]
[1780274791530,30.58,73884.79,0.1,-0.52075,0.00022,23.37007]
[1780274792270,30.58,73878.64,0.1,-0.52212,0.00022,23.36382]
[1780274793277,30.58,73877.41,0.1,-0.52239,0.00022,23.36254]
[1780274794202,30.58,73877.41,0.1,-0.52239,0.00022,23.36254]
[1780274794284,30.58,73884.49,0.1,-0.52082,0.00022,23.36977]
[1780274797305,30.58,73892.36,0.1,-0.51907,0.00022,23.37739]
[1780274802340,30.58,73893.34,0.1,-0.51885,0.00022,23.37831]
[1780274805362,30.58,73891.83,0.1,-0.51919,0.00022,23.3769]
[1780274807476,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274807517,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274807570,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274807719,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274807789,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274807893,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274808190,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274808279,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274808358,30.58,73890.48,0.1,-0.51949,0.00022,23.37562]
[1780274808388,30.58,73905.24,0.1,-0.51621,0.00022,23.3889]
[1780274808707,30.58,73905.24,0.1,-0.51621,0.00022,23.3889]
[1780274808722,30.58,73905.24,0.1,-0.51621,0.00022,23.3889]
[1780274809241,30.58,73905.24,0.1,-0.51621,0.00022,23.3889]
[1780274809395,30.58,73908.89,0.1,-0.5154,0.00022,23.39194]
[1780274814430,30.58,73906.8,0.1,-0.51586,0.00022,23.39021]
[1780274816072,30.58,73906.92,0.1,-0.51583,0.00022,23.39031]
[1780274817217,30.58,73902.32,0.1,-0.51686,0.00022,23.38639]
[1780274818886,30.58,73899.24,0.1,-0.51754,0.00022,23.38369]
[1780274818933,30.58,73899.24,0.1,-0.51754,0.00022,23.38369]
[1780274818987,30.58,73899.24,0.1,-0.51754,0.00022,23.38369]
[1780274819688,30.58,73898.66,0.1,-0.51767,0.00022,23.38317]
[1780274819785,30.58,73898.66,0.1,-0.51767,0.00022,23.38317]
[1780274819822,30.58,73898.66,0.1,-0.51767,0.00022,23.38317]
[1780274819895,30.58,73905.98,0.1,-0.51605,0.00022,23.38951]
[1780274820472,30.58,73898.4,0.1,-0.51773,0.00022,23.38293]
[1780274823770,30.58,73900.48,0.1,-0.51727,0.00022,23.38478]
[1780274823785,30.58,73900.48,0.1,-0.51727,0.00022,23.38478]
[1780274823791,30.58,73900.48,0.1,-0.51727,0.00022,23.38478]
[1780274823800,30.58,73900.48,0.1,-0.51727,0.00022,23.38478]
[1780274823835,30.58,73900.48,0.1,-0.51727,0.00022,23.38478]
[1780274824083,30.58,73900.48,0.1,-0.51727,0.00022,23.38478]
[1780274824164,30.58,73902.56,0.1,-0.51681,0.00022,23.38659]
[1780274824785,30.58,73902.56,0.1,-0.51681,0.00022,23.38659]
[1780274824804,30.58,73914.54,0.1,-0.51415,0.00022,23.39644]
[1780274826325,30.58,73914.54,0.1,-0.51415,0.00022,23.39644]
[1780274828666,30.57,73916.97,0.1,-0.51361,0.00022,23.39831]
[1780274829751,30.57,73916.75,0.1,-0.51366,0.00022,23.39814]
[1780274830840,30.57,73916.61,0.1,-0.51369,0.00022,23.39803]
[1780274830853,30.57,73916.61,0.1,-0.51369,0.00022,23.39803]
[1780274831149,30.57,73916.61,0.1,-0.51369,0.00022,23.39803]
[1780274831154,30.57,73916.61,0.1,-0.51369,0.00022,23.39803]
[1780274831563,30.57,73916.61,0.1,-0.51369,0.00022,23.39803]
[1780274831665,30.57,73907.54,0.1,-0.51571,0.00022,23.3908]
[1780274833128,30.57,73907.54,0.1,-0.51571,0.00022,23.3908]
[1780274833375,30.57,73907.54,0.1,-0.51571,0.00022,23.3908]
[1780274833385,30.57,73907.54,0.1,-0.51571,0.00022,23.3908]
[1780274833450,30.57,73907.54,0.1,-0.51571,0.00022,23.3908]
[1780274834129,30.57,73907.0,0.1,-0.51583,0.00022,23.39035]
[1780274834820,30.57,73905.79,0.1,-0.5161,0.00022,23.38933]
[1780274838821,30.57,73902.73,0.1,-0.51678,0.00022,23.38672]
[1780274839610,30.57,73909.04,0.1,-0.51538,0.00022,23.39203]
[1780274840604,30.57,73909.04,0.1,-0.51538,0.00022,23.39203]
[1780274840617,30.57,73910.41,0.1,-0.51507,0.00022,23.39315]
[1780274841687,30.57,73910.41,0.1,-0.51507,0.00022,23.39315]
[1780274843590,30.56,73910.86,0.1,-0.51497,0.00022,23.39351]
[1780274843813,30.56,73910.86,0.1,-0.51497,0.00022,23.39351]
[1780274843865,30.56,73910.86,0.1,-0.51497,0.00022,23.39351]
[1780274843873,30.56,73910.86,0.1,-0.51497,0.00022,23.39351]
[1780274843994,30.56,73910.86,0.1,-0.51497,0.00022,23.39351]
[1780274844002,30.56,73910.86,0.1,-0.51497,0.00022,23.39351]
[1780274844017,30.56,73910.86,0.1,-0.51497,0.00022,23.39351]
[1780274844144,30.56,73910.86,0.1,-0.51497,0.00022,23.39351]
[1780274844874,30.56,73910.32,0.1,-0.51509,0.00022,23.39307]
[1780274845419,30.56,73911.11,0.1,-0.51492,0.00022,23.39371]
[1780274845856,30.56,73911.11,0.1,-0.51492,0.00022,23.39371]
[1780274847578,30.56,73910.38,0.1,-0.51508,0.00022,23.39312]
[1780274849681,30.56,73911.21,0.1,-0.5149,0.00022,23.39379]
[1780274852740,30.56,73910.78,0.1,-0.515,0.00022,23.3899]
[1780274852828,30.56,73910.78,0.1,-0.515,0.00022,23.3899]
[1780274853549,30.56,73910.75,0.1,-0.515,0.00022,23.38988]
[1780274855747,30.56,73907.83,0.1,-0.51565,0.00022,23.38749]
[1780274856379,30.56,73907.83,0.1,-0.51565,0.00022,23.38749]
[1780274856741,30.56,73899.18,0.1,-0.51757,0.00022,23.38005]
[1780274857611,30.56,73899.18,0.1,-0.51757,0.00022,23.38005]
[1780274859725,30.56,73901.84,0.1,-0.51698,0.00022,23.3824]
[1780274860057,30.56,73901.84,0.1,-0.51698,0.00022,23.3824]
[1780274860442,30.56,73901.84,0.1,-0.51698,0.00022,23.3824]
[1780274862027,30.56,73900.45,0.1,-0.51729,0.00022,23.38118]
[1780274862251,30.56,73900.45,0.1,-0.51729,0.00022,23.38118]
[1780274862262,30.56,73900.45,0.1,-0.51729,0.00022,23.38118]
[1780274862352,30.56,73901.08,0.1,-0.51715,0.00022,23.38173]
[1780274864411,30.56,73900.54,0.1,-0.51727,0.00022,23.38126]
[1780274864538,30.56,73899.57,0.1,-0.51749,0.00022,23.3804]
[1780274864765,30.56,73899.57,0.1,-0.51749,0.00022,23.3804]
[1780274864799,30.56,73887.92,0.1,-0.52008,0.00022,23.36956]
[1780274865943,30.56,73887.92,0.1,-0.52008,0.00022,23.36956]
[1780274866020,30.56,73881.23,0.1,-0.52156,0.00022,23.3629]
[1780274866974,30.56,73881.23,0.1,-0.52156,0.00022,23.3629]
[1780274867068,30.56,73876.17,0.1,-0.52269,0.00022,23.35764]
[1780274869687,30.57,73874.82,0.1,-0.52299,0.00022,23.35621]
[1780274870483,30.57,73874.82,0.1,-0.52299,0.00022,23.35621]
[1780274870484,30.57,73874.82,0.1,-0.52299,0.00022,23.35621]
[1780274870706,30.57,73874.01,0.1,-0.52316,0.00022,23.35534]
[1780274871837,30.57,73877.87,0.1,-0.52231,0.00022,23.35943]
[1780274871850,30.57,73881.93,0.1,-0.5214,0.00022,23.36362]
[1780274872856,30.57,73888.94,0.1,-0.51985,0.00022,23.37056]
[1780274876005,30.57,73885.46,0.1,-0.52062,0.00022,23.36716]
[1780274876080,30.57,73885.47,0.1,-0.52062,0.00022,23.36717]
[1780274877384,30.57,73885.47,0.1,-0.52062,0.00022,23.36717]
[1780274877441,30.57,73880.0,0.1,-0.52183,0.00022,23.36165]
[1780274878422,30.57,73880.0,0.1,-0.52183,0.00022,23.36165]
[1780274879828,30.57,73877.81,0.1,-0.52232,0.00022,23.35938]
[1780274879957,30.57,73877.81,0.1,-0.52232,0.00022,23.35938]
[1780274880192,30.57,73877.81,0.1,-0.52232,0.00022,23.35938]
[1780274880912,30.57,73872.13,0.1,-0.52358,0.00022,23.35333]
[1780274881595,30.57,73872.13,0.1,-0.52358,0.00022,23.35333]
[1780274882178,30.57,73872.13,0.1,-0.52358,0.00022,23.35333]
[1780274882197,30.57,73872.13,0.1,-0.52358,0.00022,23.35333]
[1780274883933,30.57,73879.78,0.1,-0.52188,0.00022,23.36144]
[1780274888968,30.57,73880.69,0.1,-0.52167,0.00022,23.36238]
[1780274890613,30.57,73880.88,0.1,-0.52163,0.00022,23.36257]
[1780274890985,30.57,73883.04,0.1,-0.52115,0.00022,23.36477]
[1780274891618,30.57,73883.04,0.1,-0.52115,0.00022,23.36477]
[1780274891993,30.57,73888.53,0.1,-0.51993,0.00022,23.37019]
[1780274897028,30.57,73890.22,0.1,-0.51956,0.00022,23.3718]
[1780274898723,30.57,73890.8,0.1,-0.51943,0.00022,23.37235]
[1780274898850,30.57,73890.8,0.1,-0.51943,0.00022,23.37235]
[1780274899138,30.57,73895.8,0.1,-0.51832,0.00022,23.37701]
[1780274902040,30.57,73896.1,0.1,-0.51826,0.00022,23.37728]
[1780274907098,30.56,73897.05,0.1,-0.51805,0.00022,23.37814]
[1780274910299,30.56,73897.26,0.1,-0.518,0.00022,23.37832]
[1780274910313,30.56,73897.26,0.1,-0.518,0.00022,23.37832]
[1780274910407,30.56,73897.4,0.1,-0.51797,0.00022,23.37845]
[1780274910903,30.56,73897.4,0.1,-0.51797,0.00022,23.37845]
[1780274911454,30.56,73897.4,0.1,-0.51797,0.00022,23.37845]
[1780274911126,30.56,73890.61,0.1,-0.51949,0.00022,23.3686]
[1780274916161,30.56,73891.34,0.1,-0.51933,0.00022,23.36929]
[1780274921196,30.55,73891.65,0.1,-0.51926,0.00022,23.36957]
[1780274923698,30.55,73891.99,0.1,-0.51919,0.00022,23.36988]
[1780274924092,30.55,73891.99,0.1,-0.51919,0.00022,23.36988]
[1780274924101,30.55,73891.99,0.1,-0.51919,0.00022,23.36988]
[1780274924221,30.55,73891.99,0.1,-0.51919,0.00022,23.36988]
[1780274924323,30.55,73889.73,0.1,-0.51969,0.00022,23.36773]
[1780274926572,30.55,73889.04,0.1,-0.51985,0.00022,23.36707]
[1780274926750,30.55,73889.04,0.1,-0.51985,0.00022,23.36707]
[1780274927016,30.55,73889.04,0.1,-0.51985,0.00022,23.36707]
[1780274927127,30.55,73889.04,0.1,-0.51985,0.00022,23.36707]
[1780274927238,30.55,73891.83,0.1,-0.51922,0.00022,23.36974]
[1780274929843,30.55,73892.05,0.1,-0.51918,0.00022,23.36994]
[1780274931789,30.55,73886.79,0.1,-0.52035,0.00022,23.36487]
[1780274932160,30.55,73886.79,0.1,-0.52035,0.00022,23.36487]
[1780274932444,30.55,73886.79,0.1,-0.52035,0.00022,23.36487]
[1780274932561,30.55,73886.79,0.1,-0.52035,0.00022,23.36487]
[1780274932481,30.55,73873.22,0.1,-0.52336,0.00022,23.35088]
[1780274935333,30.55,73870.43,0.1,-0.52398,0.00022,23.34785]
[1780274940563,30.55,73871.7,0.1,-0.5237,0.00022,23.34925]
[1780274940728,30.55,73872.79,0.1,-0.52345,0.00022,23.35044]
[1780274940849,30.55,73872.79,0.1,-0.52345,0.00022,23.35044]
[1780274940865,30.55,73872.79,0.1,-0.52345,0.00022,23.35044]
[1780274941003,30.55,73872.79,0.1,-0.52345,0.00022,23.35044]
[1780274941040,30.55,73872.79,0.1,-0.52345,0.00022,23.35044]
[1780274941067,30.55,73872.79,0.1,-0.52345,0.00022,23.35044]
[1780274941264,30.55,73872.79,0.1,-0.52345,0.00022,23.35044]
[1780274941341,30.55,73886.92,0.1,-0.52031,0.00022,23.36502]
[1780274941750,30.55,73886.92,0.1,-0.52031,0.00022,23.36502]
[1780274941986,30.55,73886.92,0.1,-0.52031,0.00022,23.36502]
[1780274943355,30.54,73888.27,0.1,-0.52003,0.00022,23.36629]
[1780274944602,30.54,73890.42,0.1,-0.51955,0.00022,23.36836]
[1780274947620,30.54,73891.48,0.1,-0.51932,0.00022,23.36936]
[1780274948074,30.54,73891.48,0.1,-0.51932,0.00022,23.36936]
[1780274948087,30.54,73891.48,0.1,-0.51932,0.00022,23.36936]
[1780274948109,30.54,73891.48,0.1,-0.51932,0.00022,23.36936]
[1780274953427,30.54,73888.8,0.1,-0.51991,0.00022,23.3668]
[1780274955358,30.54,73888.7,0.1,-0.51993,0.00022,23.3667]
[1780274958217,30.53,73889.17,0.1,-0.51983,0.00022,23.36715]
[1780274960179,30.53,73888.03,0.1,-0.52009,0.00022,23.36604]
[1780274960478,30.53,73884.91,0.1,-0.52078,0.00022,23.36297]
[1780274960630,30.53,73884.91,0.1,-0.52078,0.00022,23.36297]
[1780274960666,30.53,73884.91,0.1,-0.52078,0.00022,23.36297]
[1780274961484,30.53,73876.46,0.1,-0.52266,0.00022,23.3543]
[1780274962789,30.53,73874.15,0.1,-0.52317,0.00022,23.35184]
[1780274963365,30.53,73874.15,0.1,-0.52317,0.00022,23.35184]
[1780274968642,30.54,73873.31,0.1,-0.52335,0.00022,23.35095]
[1780274968667,30.54,73873.31,0.1,-0.52335,0.00022,23.35095]
[1780274969540,30.54,73880.17,0.1,-0.52183,0.00022,23.35819]
[1780274969670,30.54,73880.17,0.1,-0.52183,0.00022,23.35819]
[1780274973262,30.54,73879.37,0.1,-0.52201,0.00022,23.35383]
[1780274973278,30.54,73879.37,0.1,-0.52201,0.00022,23.35383]
[1780274973515,30.54,73879.37,0.1,-0.52201,0.00022,23.35383]
[1780274973534,30.54,73879.37,0.1,-0.52201,0.00022,23.35383]
[1780274973569,30.54,73871.73,0.1,-0.52371,0.00022,23.3457]
[1780274974576,30.54,73864.27,0.1,-0.52537,0.00022,23.33736]
[1780274974770,30.54,73864.27,0.1,-0.52537,0.00022,23.33736]
[1780274981625,30.54,73859.43,0.1,-0.52645,0.00022,23.33172]
[1780274984140,30.54,73859.58,0.1,-0.52641,0.00022,23.33189]
[1780274984646,30.54,73864.51,0.1,-0.52532,0.00022,23.33761]
[1780274989681,30.54,73864.52,0.1,-0.52532,0.00022,23.33762]
[1780274994716,30.53,73862.67,0.1,-0.52573,0.00022,23.33548]
[1780274999263,30.53,73861.92,0.1,-0.5259,0.00022,23.3346]
[1780275000756,30.53,73861.88,0.1,-0.52591,0.00022,23.33455]
[1780275002774,30.53,73866.29,0.1,-0.52493,0.00022,23.33961]
[1780275008496,30.53,73865.32,0.1,-0.52515,0.00022,23.33849]
[1780275010148,30.53,73867.37,0.1,-0.5247,0.00022,23.34081]
[1780275017123,30.52,73867.72,0.1,-0.52462,0.00022,23.34119]
[1780275017359,30.52,73867.72,0.1,-0.52462,0.00022,23.34119]
[1780275017374,30.52,73867.72,0.1,-0.52462,0.00022,23.34119]
[1780275018079,30.52,73866.44,0.1,-0.52491,0.00022,23.33974]
[1780275018180,30.52,73858.95,0.1,-0.52658,0.00022,23.33106]
[1780275023793,30.52,73858.02,0.1,-0.52679,0.00022,23.32994]
[1780275023914,30.52,73858.02,0.1,-0.52679,0.00022,23.32994]
[1780275024928,30.52,73844.97,0.1,-0.52969,0.00022,23.31376]
[1780275029484,30.51,73843.56,0.1,-0.53001,0.00022,23.31192]
[1780275029597,30.51,73843.56,0.1,-0.53001,0.00022,23.31192]
[1780275029963,30.51,73840.36,0.1,-0.53072,0.00022,23.30772]
[1780275030995,30.51,73840.36,0.1,-0.53072,0.00022,23.30772]
[1780275031493,30.51,73840.36,0.1,-0.53072,0.00022,23.30772]
[1780275032157,30.51,73839.4,0.1,-0.53094,0.00022,23.30289]
[1780275032164,30.51,73839.4,0.1,-0.53094,0.00022,23.30289]
[1780275032233,30.51,73839.4,0.1,-0.53094,0.00022,23.30289]
[1780275032635,30.51,73839.4,0.1,-0.53094,0.00022,23.30289]
[1780275032655,30.51,73839.34,0.1,-0.53096,0.00022,23.30281]
[1780275032773,30.51,73839.34,0.1,-0.53096,0.00022,23.30281]
[1780275032883,30.51,73839.34,0.1,-0.53096,0.00022,23.30281]
[1780275032950,30.51,73839.34,0.1,-0.53096,0.00022,23.30281]
[1780275033075,30.51,73839.34,0.1,-0.53096,0.00022,23.30281]
[1780275033457,30.51,73839.34,0.1,-0.53096,0.00022,23.30281]
[1780275033581,30.51,73839.34,0.1,-0.53096,0.00022,23.30281]
[1780275033533,30.51,73822.68,0.1,-0.53466,0.00022,23.27968]
[1780275033707,30.51,73822.68,0.1,-0.53466,0.00022,23.27968]
[1780275034580,30.51,73822.68,0.1,-0.53466,0.00022,23.27968]
[1780275033992,30.51,73815.41,0.1,-0.53628,0.00022,23.26896]
[1780275034999,30.51,73814.88,0.1,-0.5364,0.00022,23.26817]
[1780275036266,30.51,73814.88,0.1,-0.5364,0.00022,23.26817]
[1780275036291,30.51,73814.88,0.1,-0.5364,0.00022,23.26817]
[1780275036569,30.51,73814.88,0.1,-0.5364,0.00022,23.26817]
[1780275037017,30.51,73801.46,0.1,-0.53938,0.00022,23.24734]
[1780275039031,30.51,73799.21,0.1,-0.53988,0.00022,23.24373]
[1780275044066,30.51,73799.48,0.1,-0.53982,0.00022,23.24416]
[1780275045539,30.51,73799.48,0.1,-0.53982,0.00022,23.24416]
[1780275045591,30.51,73799.48,0.1,-0.53982,0.00022,23.24416]
[1780275045676,30.51,73806.58,0.1,-0.53824,0.00022,23.25545]
[1780275046080,30.51,73814.97,0.1,-0.53637,0.00022,23.26832]
[1780275049206,30.51,73819.62,0.1,-0.53534,0.00022,23.27522]
[1780275050601,30.51,73819.62,0.1,-0.53534,0.00022,23.27522]
[1780275051115,30.51,73824.75,0.1,-0.5342,0.00022,23.28266]
[1780275056150,30.51,73824.64,0.1,-0.53423,0.00022,23.28248]
[1780275061185,30.5,73825.18,0.1,-0.53412,0.00022,23.28324]
[1780275066220,30.5,73825.14,0.1,-0.53413,0.00022,23.28317]
[1780275069048,30.5,73824.96,0.1,-0.53417,0.00022,23.28291]
[1780275070103,30.5,73825.78,0.1,-0.53399,0.00022,23.28408]
[1780275073083,30.5,73824.87,0.1,-0.53419,0.00022,23.28277]
[1780275073400,30.5,73824.87,0.1,-0.53419,0.00022,23.28277]
[1780275073485,30.5,73826.2,0.1,-0.53389,0.00022,23.28467]
[1780275073793,30.5,73826.2,0.1,-0.53389,0.00022,23.28467]
[1780275074188,30.5,73826.2,0.1,-0.53389,0.00022,23.28467]
[1780275074276,30.5,73837.6,0.1,-0.53136,0.00022,23.30043]
[1780275076292,30.5,73840.38,0.1,-0.53074,0.00022,23.30412]
[1780275078956,30.5,73840.74,0.1,-0.53066,0.00022,23.30459]
[1780275079200,30.5,73840.74,0.1,-0.53066,0.00022,23.30459]
[1780275079506,30.5,73840.74,0.1,-0.53066,0.00022,23.30459]
[1780275082370,30.49,73841.55,0.1,-0.53049,0.00022,23.30564]
[1780275083477,30.49,73841.55,0.1,-0.53049,0.00022,23.30564]
[1780275083548,30.49,73841.55,0.1,-0.53049,0.00022,23.30564]
[1780275087676,30.49,73845.54,0.1,-0.5296,0.00022,23.3108]
[1780275093410,30.48,73844.08,0.1,-0.52995,0.00022,23.30532]
[1780275098446,30.48,73844.26,0.1,-0.52991,0.00022,23.30552]
[1780275099542,30.48,73844.26,0.1,-0.52991,0.00022,23.30552]
[1780275100054,30.47,73844.26,0.1,-0.52992,0.00022,23.30551]
[1780275104488,30.47,73852.41,0.1,-0.5281,0.00022,23.31581]
[1780275105444,30.47,73852.41,0.1,-0.5281,0.00022,23.31581]
[1780275105495,30.47,73857.88,0.1,-0.52688,0.00022,23.32246]
[1780275105767,30.47,73857.88,0.1,-0.52688,0.00022,23.32246]
[1780275107281,30.47,73861.39,0.1,-0.5261,0.00022,23.32662]
[1780275107328,30.47,73861.39,0.1,-0.5261,0.00022,23.32662]
[1780275107599,30.47,73861.39,0.1,-0.5261,0.00022,23.32662]
[1780275107939,30.47,73863.23,0.1,-0.52569,0.00022,23.32877]
[1780275108516,30.47,73871.81,0.1,-0.52378,0.00022,23.33843]
[1780275110530,30.47,73878.01,0.1,-0.52239,0.00022,23.34508]
[1780275111256,30.47,73878.01,0.1,-0.52239,0.00022,23.34508]
[1780275111393,30.47,73878.01,0.1,-0.52239,0.00022,23.34508]
[1780275111452,30.47,73878.01,0.1,-0.52239,0.00022,23.34508]
[1780275111544,30.47,73878.01,0.1,-0.52239,0.00022,23.34508]
[1780275111621,30.47,73878.01,0.1,-0.52239,0.00022,23.34508]
[1780275111718,30.47,73873.31,0.1,-0.52344,0.00022,23.34007]
[1780275112544,30.47,73864.84,0.1,-0.52533,0.00022,23.33062]
[1780275115565,30.47,73863.65,0.1,-0.52559,0.00022,23.32926]
[1780275120600,30.48,73864.64,0.1,-0.52537,0.00022,23.33042]
[1780275120869,30.48,73864.64,0.1,-0.52537,0.00022,23.33042]
[1780275123412,30.48,73864.23,0.1,-0.52546,0.00022,23.32996]
[1780275123621,30.48,73867.73,0.1,-0.52467,0.00022,23.33394]
[1780275123855,30.48,73867.73,0.1,-0.52467,0.00022,23.33394]
[1780275123920,30.48,73867.73,0.1,-0.52467,0.00022,23.33394]
[1780275123938,30.48,73867.73,0.1,-0.52467,0.00022,23.33394]
[1780275124067,30.48,73867.73,0.1,-0.52467,0.00022,23.33394]
[1780275124628,30.48,73892.88,0.1,-0.51907,0.00022,23.35992]
[1780275125635,30.48,73894.49,0.1,-0.51871,0.00022,23.36142]
[1780275126500,30.48,73894.49,0.1,-0.51871,0.00022,23.36142]
[1780275126641,30.48,73895.26,0.1,-0.51854,0.00022,23.36213]
[1780275128909,30.48,73894.81,0.1,-0.51864,0.00022,23.36172]
[1780275129663,30.48,73894.56,0.1,-0.5187,0.00022,23.36148]
[1780275130802,30.48,73893.63,0.1,-0.51891,0.00022,23.36061]
[1780275133028,30.48,73893.89,0.1,-0.51885,0.00022,23.36085]
[1780275134093,30.47,73894.29,0.1,-0.51876,0.00022,23.36122]
[1780275134095,30.47,73894.29,0.1,-0.51876,0.00022,23.36122]
[1780275134144,30.47,73894.29,0.1,-0.51876,0.00022,23.36122]
[1780275134328,30.47,73894.29,0.1,-0.51876,0.00022,23.36122]
[1780275134407,30.47,73894.29,0.1,-0.51876,0.00022,23.36122]
[1780275134549,30.47,73894.29,0.1,-0.51876,0.00022,23.36122]
[1780275134592,30.47,73894.29,0.1,-0.51876,0.00022,23.36122]
[1780275134698,30.48,73880.28,0.1,-0.52188,0.00022,23.34746]
[1780275135705,30.48,73875.02,0.1,-0.52306,0.00022,23.34193]
[1780275135817,30.48,73875.02,0.1,-0.52306,0.00022,23.34193]
[1780275135853,30.48,73875.02,0.1,-0.52306,0.00022,23.34193]
[1780275136180,30.48,73875.02,0.1,-0.52306,0.00022,23.34193]
[1780275136712,30.48,73870.61,0.1,-0.52404,0.00022,23.33713]
[1780275137008,30.48,73870.61,0.1,-0.52404,0.00022,23.33713]
[1780275137253,30.48,73870.61,0.1,-0.52404,0.00022,23.33713]
[1780275137719,30.48,73871.83,0.1,-0.52377,0.00022,23.33847]
[1780275139271,30.48,73872.29,0.1,-0.52366,0.00022,23.33897]
[1780275139541,30.48,73872.29,0.1,-0.52366,0.00022,23.33897]
[1780275139733,30.48,73877.37,0.1,-0.52253,0.00022,23.34442]
[1780275139952,30.48,73877.37,0.1,-0.52253,0.00022,23.34442]
[1780275140340,30.48,73877.37,0.1,-0.52253,0.00022,23.34442]
[1780275143537,30.48,73877.2,0.1,-0.52257,0.00022,23.34425]
[1780275143762,30.48,73877.1,0.1,-0.52259,0.00022,23.34414]
[1780275146785,30.48,73872.73,0.1,-0.52356,0.00022,23.33946]
[1780275151853,30.48,73872.28,0.1,-0.52366,0.00022,23.33898]
[1780275151910,30.48,73872.31,0.1,-0.52366,0.00022,23.33547]
[1780275157862,30.48,73876.06,0.1,-0.52282,0.00022,23.33952]
[1780275162866,30.49,73878.6,0.1,-0.52225,0.00022,23.34221]
[1780275163019,30.49,73878.6,0.1,-0.52225,0.00022,23.34221]
[1780275163472,30.49,73878.6,0.1,-0.52225,0.00022,23.34221]
[1780275163531,30.49,73878.6,0.1,-0.52225,0.00022,23.34221]
[1780275164412,30.49,73879.22,0.1,-0.52211,0.00022,23.34285]
[1780275164707,30.49,73879.22,0.1,-0.52211,0.00022,23.34285]
[1780275164729,30.49,73889.86,0.1,-0.51974,0.00022,23.35351]
[1780275165239,30.49,73889.86,0.1,-0.51974,0.00022,23.35351]
[1780275165315,30.49,73889.86,0.1,-0.51974,0.00022,23.35351]
[1780275167885,30.48,73893.08,0.1,-0.51902,0.00022,23.35657]
[1780275167889,30.48,73893.08,0.1,-0.51902,0.00022,23.35657]
[1780275167927,30.48,73893.08,0.1,-0.51902,0.00022,23.35657]
[1780275168057,30.48,73893.08,0.1,-0.51902,0.00022,23.35657]
[1780275168376,30.48,73893.08,0.1,-0.51902,0.00022,23.35657]
[1780275170887,30.48,73891.56,0.1,-0.51937,0.00022,23.35513]
[1780275176001,30.48,73883.08,0.1,-0.52126,0.00022,23.3468]
[1780275178594,30.48,73882.13,0.1,-0.52147,0.00022,23.34584]
[1780275178689,30.48,73882.13,0.1,-0.52147,0.00022,23.34584]
[1780275179750,30.48,73883.32,0.1,-0.5212,0.00022,23.34705]
[1780275179760,30.48,73887.84,0.1,-0.5202,0.00022,23.35154]
[1780275180099,30.48,73887.84,0.1,-0.5202,0.00022,23.35154]
[1780275180448,30.48,73887.84,0.1,-0.5202,0.00022,23.35154]
[1780275180808,30.48,73887.84,0.1,-0.5202,0.00022,23.35154]
[1780275180948,30.48,73890.11,0.1,-0.51969,0.00022,23.35374]
[1780275181221,30.48,73890.11,0.1,-0.51969,0.00022,23.35374]
[1780275185497,30.48,73893.85,0.1,-0.51886,0.00022,23.35728]
[1780275185597,30.48,73893.5,0.1,-0.51894,0.00022,23.35695]
[1780275186545,30.48,73893.5,0.1,-0.51894,0.00022,23.35695]
[1780275186560,30.48,73893.56,0.1,-0.51892,0.00022,23.35701]
[1780275190599,30.48,73894.16,0.1,-0.51879,0.00022,23.35756]
[1780275194388,30.48,73893.69,0.1,-0.5189,0.00022,23.35712]
[1780275200169,30.47,73891.23,0.1,-0.51945,0.00022,23.35478]
[1780275204197,30.47,73895.9,0.1,-0.51841,0.00022,23.35915]
[1780275204902,30.47,73895.9,0.1,-0.51841,0.00022,23.35915]
[1780275204932,30.47,73895.9,0.1,-0.51841,0.00022,23.35915]
[1780275205204,30.47,73897.84,0.1,-0.51798,0.00022,23.36092]
[1780275206211,30.47,73903.12,0.1,-0.5168,0.00022,23.3656]
[1780275207521,30.47,73903.12,0.1,-0.5168,0.00022,23.3656]
[1780275210365,30.47,73903.83,0.1,-0.51664,0.00022,23.36621]
[1780275210575,30.47,73903.83,0.1,-0.51664,0.00022,23.36621]
[1780275210677,30.47,73904.96,0.1,-0.51639,0.00022,23.36718]
[1780275215274,30.46,73895.8,0.1,-0.51844,0.00022,23.35551]
[1780275220309,30.46,73894.85,0.1,-0.51865,0.00022,23.35462]
[1780275221316,30.46,73899.78,0.1,-0.51755,0.00022,23.35911]
[1780275226351,30.46,73898.8,0.1,-0.51777,0.00022,23.35823]
[1780275227827,30.46,73898.8,0.1,-0.51777,0.00022,23.35823]
[1780275227868,30.46,73898.8,0.1,-0.51777,0.00022,23.35823]
[1780275227898,30.46,73897.99,0.1,-0.51796,0.00022,23.35749]
[1780275228366,30.46,73892.56,0.1,-0.51917,0.00022,23.35247]
[1780275233846,30.46,73891.17,0.1,-0.51948,0.00022,23.35115]
[1780275233894,30.46,73892.04,0.1,-0.51928,0.00022,23.35198]
[1780275238596,30.46,73888.51,0.1,-0.52007,0.00022,23.34859]
[1780275238903,30.46,73888.19,0.1,-0.52014,0.00022,23.34829]
[1780275239753,30.46,73888.19,0.1,-0.52014,0.00022,23.34829]
[1780275239799,30.47,73880.89,0.1,-0.52177,0.00022,23.34097]
[1780275240585,30.47,73876.33,0.1,-0.52278,0.00022,23.33619]
[1780275245486,30.46,73871.3,0.1,-0.52391,0.00022,23.33074]
[1780275246575,30.46,73871.3,0.1,-0.52391,0.00022,23.33074]
[1780275246793,30.46,73871.24,0.1,-0.52393,0.00022,23.33067]
[1780275248944,30.46,73868.68,0.1,-0.5245,0.00022,23.32783]
[1780275251523,30.46,73866.98,0.1,-0.52488,0.00022,23.32592]
[1780275251937,30.46,73865.23,0.1,-0.52527,0.00022,23.32392]
[1780275252327,30.46,73865.23,0.1,-0.52527,0.00022,23.32392]
[1780275252345,30.46,73865.23,0.1,-0.52527,0.00022,23.32392]
[1780275252539,30.46,73852.49,0.1,-0.52811,0.00022,23.30875]
[1780275257574,30.46,73849.02,0.1,-0.52889,0.00022,23.3044]
[1780275258181,30.46,73849.02,0.1,-0.52889,0.00022,23.3044]
[1780275258271,30.46,73849.02,0.1,-0.52889,0.00022,23.3044]
[1780275258444,30.46,73849.02,0.1,-0.52889,0.00022,23.3044]
[1780275258564,30.46,73849.02,0.1,-0.52889,0.00022,23.3044]
[1780275258585,30.46,73849.02,0.1,-0.52889,0.00022,23.3044]
[1780275258595,30.46,73839.89,0.1,-0.53093,0.00022,23.29256]
[1780275260421,30.45,73836.55,0.1,-0.53167,0.00022,23.28808]
[1780275262610,30.45,73842.16,0.1,-0.53042,0.00022,23.29554]
[1780275265565,30.45,73842.2,0.1,-0.53042,0.00022,23.29558]
[1780275267395,30.45,73845.16,0.1,-0.52976,0.00022,23.29942]
[1780275267696,30.45,73845.16,0.1,-0.52976,0.00022,23.29942]
[1780275267940,30.45,73843.89,0.1,-0.53005,0.00022,23.29777]
[1780275268652,30.44,73837.69,0.1,-0.53143,0.00022,23.28956]
[1780275273688,30.44,73835.78,0.1,-0.53187,0.00022,23.2834]
[1780275278328,30.44,73833.53,0.1,-0.53237,0.00022,23.2803]
[1780275278723,30.44,73828.14,0.1,-0.53358,0.00022,23.27277]
[1780275283758,30.43,73827.89,0.1,-0.53364,0.00022,23.2724]
[1780275288793,30.43,73824.23,0.1,-0.53446,0.00022,23.26714]
[1780275290092,30.43,73823.89,0.1,-0.53453,0.00022,23.26665]
[1780275290806,30.43,73825.82,0.1,-0.5341,0.00022,23.26943]
[1780275291670,30.43,73825.82,0.1,-0.5341,0.00022,23.26943]
[1780275291814,30.43,73823.78,0.1,-0.53456,0.00022,23.26649]
[1780275293462,30.43,73824.38,0.1,-0.53443,0.00022,23.26735]
[1780275293741,30.43,73824.38,0.1,-0.53443,0.00022,23.26735]
[1780275293828,30.43,73824.04,0.1,-0.5345,0.00022,23.26686]
[1780275294834,30.43,73824.04,0.1,-0.5345,0.00022,23.26686]
[1780275294835,30.43,73822.72,0.1,-0.5348,0.00022,23.26494]
[1780275295777,30.43,73822.72,0.1,-0.5348,0.00022,23.26494]
[1780275295842,30.43,73822.63,0.1,-0.53482,0.00022,23.26481]
[1780275298881,30.43,73821.89,0.1,-0.53498,0.00022,23.26372]
[1780275303909,30.43,73825.0,0.1,-0.53429,0.00022,23.26822]
[1780275303972,30.43,73825.3,0.1,-0.53423,0.00022,23.26865]
[1780275304940,30.43,73825.3,0.1,-0.53423,0.00022,23.26865]
[1780275304905,30.43,73817.46,0.1,-0.53597,0.00022,23.25716]
[1780275305306,30.43,73817.46,0.1,-0.53597,0.00022,23.25716]
[1780275305314,30.43,73817.46,0.1,-0.53597,0.00022,23.25716]
[1780275305395,30.43,73817.46,0.1,-0.53597,0.00022,23.25716]
[1780275305443,30.43,73817.46,0.1,-0.53597,0.00022,23.25716]
[1780275306442,30.43,73816.6,0.1,-0.53617,0.00022,23.25587]
[1780275306501,30.43,73816.6,0.1,-0.53617,0.00022,23.25587]
[1780275306508,30.43,73816.6,0.1,-0.53617,0.00022,23.25587]
[1780275306919,30.43,73816.32,0.1,-0.53623,0.00022,23.25546]
[1780275307926,30.43,73809.51,0.1,-0.53775,0.00022,23.24507]
[1780275308933,30.43,73803.43,0.1,-0.5391,0.00022,23.2355]
[1780275309774,30.43,73803.43,0.1,-0.5391,0.00022,23.2355]
[1780275309861,30.43,73803.43,0.1,-0.5391,0.00022,23.2355]
[1780275309967,30.43,73800.11,0.1,-0.53984,0.00022,23.23017]
[1780275310950,30.43,73794.78,0.1,-0.54103,0.00022,23.22143]
[1780275311452,30.43,73794.78,0.1,-0.54103,0.00022,23.22143]
[1780275312941,30.43,73795.52,0.1,-0.54087,0.00022,23.22264]
[1780275314012,30.43,73795.96,0.1,-0.54077,0.00022,23.22336]
[1780275314073,30.43,73802.03,0.1,-0.53942,0.00022,23.23324]
[1780275315114,30.43,73802.03,0.1,-0.53942,0.00022,23.23324]
[1780275315177,30.43,73802.03,0.1,-0.53942,0.00022,23.23324]
[1780275315591,30.43,73806.55,0.1,-0.53841,0.00022,23.24043]
[1780275316992,30.43,73814.59,0.1,-0.53662,0.00022,23.25282]
[1780275319846,30.42,73817.52,0.1,-0.53597,0.00022,23.25722]
[1780275323891,30.42,73818.12,0.1,-0.53584,0.00022,23.2581]
[1780275323900,30.42,73818.12,0.1,-0.53584,0.00022,23.2581]
[1780275326173,30.42,73816.67,0.1,-0.53616,0.00022,23.25592]
[1780275329280,30.42,73816.81,0.1,-0.53613,0.00022,23.25611]
[1780275335916,30.41,73818.04,0.1,-0.53587,0.00022,23.25436]
[1780275336104,30.41,73818.05,0.1,-0.53587,0.00022,23.25437]
[1780275336378,30.41,73818.05,0.1,-0.53587,0.00022,23.25437]
[1780275336393,30.41,73823.42,0.1,-0.53467,0.00022,23.26227]
[1780275337613,30.41,73823.42,0.1,-0.53467,0.00022,23.26227]
[1780275337675,30.41,73826.98,0.1,-0.53388,0.00022,23.2674]
[1780275338623,30.41,73826.98,0.1,-0.53388,0.00022,23.2674]
[1780275338724,30.41,73826.76,0.1,-0.53393,0.00022,23.26708]
[1780275339154,30.41,73832.38,0.1,-0.53267,0.00022,23.27499]
[1780275340131,30.41,73832.38,0.1,-0.53267,0.00022,23.27499]
[1780275340726,30.41,73832.38,0.1,-0.53267,0.00022,23.27499]
[1780275340988,30.41,73832.38,0.1,-0.53267,0.00022,23.27499]
[1780275340785,30.41,73833.08,0.1,-0.53252,0.00022,23.27595]
[1780275341724,30.41,73833.08,0.1,-0.53252,0.00022,23.27595]
[1780275341808,30.41,73833.08,0.1,-0.53252,0.00022,23.27595]
[1780275341816,30.41,73833.08,0.1,-0.53252,0.00022,23.27595]
[1780275343215,30.41,73825.7,0.1,-0.53417,0.00022,23.26555]
[1780275343684,30.41,73825.7,0.1,-0.53417,0.00022,23.26555]
[1780275348207,30.41,73818.11,0.1,-0.53586,0.00022,23.25443]
[1780275348302,30.41,73818.11,0.1,-0.53586,0.00022,23.25443]
[1780275348304,30.41,73818.11,0.1,-0.53586,0.00022,23.25443]
[1780275348378,30.41,73817.8,0.1,-0.53593,0.00022,23.25396]
[1780275355390,30.41,73814.14,0.1,-0.53674,0.00022,23.24848]
[1780275359295,30.42,73807.32,0.1,-0.53826,0.00022,23.23798]
[1780275362718,30.42,73806.19,0.1,-0.53851,0.00022,23.23621]
[1780275362777,30.42,73806.19,0.1,-0.53851,0.00022,23.23621]
[1780275362878,30.42,73807.03,0.1,-0.53832,0.00022,23.23754]
[1780275363230,30.42,73807.03,0.1,-0.53832,0.00022,23.23754]
[1780275363290,30.42,73807.03,0.1,-0.53832,0.00022,23.23754]
[1780275363712,30.42,73814.81,0.1,-0.53659,0.00022,23.24954]
[1780275366334,30.42,73815.1,0.1,-0.53652,0.00022,23.24997]
[1780275367828,30.42,73815.88,0.1,-0.53635,0.00022,23.25114]
[1780275367929,30.41,73815.49,0.1,-0.53644,0.00022,23.25054]
[1780275370321,30.41,73813.62,0.1,-0.53686,0.00022,23.24771]
[1780275370925,30.41,73813.62,0.1,-0.53686,0.00022,23.24771]
[1780275370975,30.41,73813.7,0.1,-0.53684,0.00022,23.24783]
[1780275376414,30.41,73816.09,0.1,-0.53631,0.00022,23.25141]
[1780275378599,30.41,73816.29,0.1,-0.53627,0.00022,23.25171]
[1780275379853,30.41,73815.84,0.1,-0.53637,0.00022,23.25102]
[1780275385496,30.4,73815.19,0.1,-0.53652,0.00022,23.25001]
[1780275387159,30.4,73812.99,0.1,-0.53701,0.00022,23.24666]
[1780275392528,30.4,73816.81,0.1,-0.53618,0.00022,23.24885]
[1780275397258,30.4,73816.7,0.1,-0.5362,0.00022,23.24866]
[1780275398271,30.4,73816.1,0.1,-0.53634,0.00022,23.24775]
[1780275403603,30.39,73818.57,0.1,-0.53579,0.00022,23.25142]
[1780275408638,30.39,73820.69,0.1,-0.53533,0.00022,23.25454]
[1780275413537,30.39,73818.39,0.1,-0.53584,0.00022,23.2511]
[1780275414680,30.38,73812.14,0.1,-0.53724,0.00022,23.24164]
[1780275416256,30.38,73812.43,0.1,-0.53718,0.00022,23.24208]
[1780275421226,30.38,73813.54,0.1,-0.53693,0.00022,23.24375]
[1780275426758,30.38,73812.98,0.1,-0.53706,0.00022,23.24289]
[1780275427226,30.38,73812.64,0.1,-0.53714,0.00022,23.24236]
[1780275427771,30.38,73802.89,0.1,-0.53932,0.00022,23.22706]
[1780275428202,30.38,73802.89,0.1,-0.53932,0.00022,23.22706]
[1780275428778,30.38,73804.28,0.1,-0.539,0.00022,23.22929]
[1780275433813,30.38,73807.85,0.1,-0.53821,0.00022,23.23494]
[1780275436641,30.38,73809.85,0.1,-0.53776,0.00022,23.23806]
[1780275436834,30.38,73809.8,0.1,-0.53777,0.00022,23.23799]
[1780275442876,30.38,73807.16,0.1,-0.53836,0.00022,23.23388]
[1780275446666,30.39,73808.25,0.1,-0.53811,0.00022,23.23561]
[1780275446767,30.39,73808.25,0.1,-0.53811,0.00022,23.23561]
[1780275452229,30.39,73808.33,0.1,-0.53809,0.00022,23.23574]
[1780275456974,30.38,73813.7,0.1,-0.5369,0.00022,23.24046]
[1780275468861,30.38,73813.77,0.1,-0.53689,0.00022,23.24055]
[1780275472931,30.38,73810.23,0.1,-0.53769,0.00022,23.23505]
[1780275473096,30.38,73810.23,0.1,-0.53769,0.00022,23.23505]
[1780275473107,30.38,73806.64,0.1,-0.53849,0.00022,23.22944]
[1780275473185,30.38,73806.64,0.1,-0.53849,0.00022,23.22944]
[1780275475620,30.38,73805.19,0.1,-0.53881,0.00022,23.22715]
[1780275478952,30.38,73804.38,0.1,-0.53899,0.00022,23.22588]
[1780275484164,30.38,73804.36,0.1,-0.53899,0.00022,23.22588]
[1780275489198,30.39,73804.67,0.1,-0.53892,0.00022,23.2264]
[1780275490304,30.39,73804.67,0.1,-0.53892,0.00022,23.2264]
[1780275490381,30.39,73804.67,0.1,-0.53892,0.00022,23.2264]
[1780275490409,30.39,73805.85,0.1,-0.53865,0.00022,23.22827]
[1780275491226,30.39,73805.85,0.1,-0.53865,0.00022,23.22827]
[1780275491264,30.39,73805.85,0.1,-0.53865,0.00022,23.22827]
[1780275492221,30.38,73811.69,0.1,-0.53735,0.00022,23.23738]
[1780275495233,30.38,73812.1,0.1,-0.53726,0.00022,23.238]
[1780275495583,30.38,73812.1,0.1,-0.53726,0.00022,23.238]
[1780275497721,30.38,73812.25,0.1,-0.53723,0.00022,23.23822]
[1780275501310,30.38,73811.48,0.1,-0.5374,0.00022,23.23701]
[1780275501411,30.38,73810.96,0.1,-0.53752,0.00022,23.2362]
[1780275502473,30.38,73810.96,0.1,-0.53752,0.00022,23.2362]
[1780275504434,30.38,73809.45,0.1,-0.53786,0.00022,23.23387]
[1780275504524,30.38,73809.45,0.1,-0.53786,0.00022,23.23387]
[1780275504591,30.38,73809.45,0.1,-0.53786,0.00022,23.23387]
[1780275505192,30.38,73809.25,0.1,-0.5379,0.00022,23.23356]
[1780275505544,30.38,73809.25,0.1,-0.5379,0.00022,23.23356]
[1780275506108,30.38,73809.25,0.1,-0.5379,0.00022,23.23356]
[1780275505645,30.38,73802.51,0.1,-0.53941,0.00022,23.2229]
[1780275506160,30.38,73802.51,0.1,-0.53941,0.00022,23.2229]
[1780275511356,30.38,73799.61,0.1,-0.54006,0.00022,23.21468]
[1780275514438,30.39,73798.83,0.1,-0.54023,0.00022,23.21342]
[1780275514463,30.39,73798.83,0.1,-0.54023,0.00022,23.21342]
[1780275516819,30.39,73802.95,0.1,-0.53931,0.00022,23.2201]
[1780275517401,30.39,73797.58,0.1,-0.5405,0.00022,23.21139]
[1780275523148,30.39,73795.22,0.1,-0.54103,0.00022,23.20751]
[1780275524389,30.39,73794.22,0.1,-0.54125,0.00022,23.20586]
[1780275529487,30.39,73792.04,0.1,-0.54174,0.00022,23.20216]
[1780275533515,30.38,73796.29,0.1,-0.5408,0.00022,23.20922]
[1780275536536,30.38,73790.42,0.1,-0.54212,0.00022,23.19936]
[1780275541284,30.38,73790.93,0.1,-0.542,0.00022,23.20021]
[1780275541760,30.38,73790.93,0.1,-0.542,0.00022,23.20021]
[1780275542148,30.38,73800.97,0.1,-0.53976,0.00022,23.21683]
[1780275542925,30.38,73807.64,0.1,-0.53827,0.00022,23.22747]
[1780275548739,30.37,73806.85,0.1,-0.53845,0.00022,23.2262]
[1780275550937,30.37,73808.9,0.1,-0.538,0.00022,23.2294]
[1780275551026,30.37,73808.9,0.1,-0.538,0.00022,23.2294]
[1780275551030,30.37,73808.9,0.1,-0.538,0.00022,23.2294]
[1780275551039,30.37,73808.74,0.1,-0.53803,0.00022,23.22915]
[1780275552540,30.37,73807.02,0.1,-0.53842,0.00022,23.22644]
[1780275557683,30.37,73801.67,0.1,-0.53961,0.00022,23.21792]
[1780275561711,30.37,73794.13,0.1,-0.5413,0.00022,23.20555]
[1780275563725,30.37,73789.39,0.1,-0.54236,0.00022,23.19755]
[1780275564456,30.37,73789.39,0.1,-0.54236,0.00022,23.19755]
[1780275565062,30.37,73782.18,0.1,-0.54397,0.00022,23.18507]
[1780275565739,30.37,73777.0,0.1,-0.54512,0.00022,23.17587]
[1780275567818,30.37,73776.02,0.1,-0.54534,0.00022,23.1741]
[1780275573798,30.37,73777.08,0.1,-0.54512,0.00022,23.17239]
[1780275578833,30.37,73781.23,0.1,-0.5442,0.00022,23.17974]
[1780275583868,30.36,73781.43,0.1,-0.54416,0.00022,23.18007]
[1780275584875,30.36,73786.62,0.1,-0.543,0.00022,23.18911]
[1780275589910,30.36,73787.22,0.1,-0.54287,0.00022,23.19012]
[1780275594945,30.36,73786.95,0.1,-0.54294,0.00022,23.18963]
[1780275599981,30.36,73786.53,0.1,-0.54303,0.00022,23.18889]
[1780275601731,30.36,73787.95,0.1,-0.54272,0.00022,23.19134]
[1780275602220,30.36,73787.95,0.1,-0.54272,0.00022,23.19134]
[1780275602230,30.36,73806.39,0.1,-0.53859,0.00022,23.22174]
[1780275602441,30.36,73806.39,0.1,-0.53859,0.00022,23.22174]
[1780275603188,30.36,73812.83,0.1,-0.53715,0.00022,23.23179]
[1780275603616,30.36,73812.83,0.1,-0.53715,0.00022,23.23179]
[1780275603623,30.36,73812.83,0.1,-0.53715,0.00022,23.23179]
[1780275604200,30.36,73812.83,0.1,-0.53715,0.00022,23.23179]
[1780275604263,30.36,73812.38,0.1,-0.53725,0.00022,23.23109]
[1780275604818,30.36,73812.38,0.1,-0.53725,0.00022,23.23109]
[1780275604846,30.36,73812.38,0.1,-0.53725,0.00022,23.23109]
[1780275605034,30.36,73812.38,0.1,-0.53725,0.00022,23.23109]
[1780275605082,30.36,73799.24,0.1,-0.54019,0.00022,23.21026]
[1780275606025,30.36,73789.76,0.1,-0.54231,0.00022,23.19443]
[1780275610055,30.36,73797.35,0.1,-0.54061,0.00022,23.20715]
[1780275610392,30.36,73797.35,0.1,-0.54061,0.00022,23.20715]
[1780275610446,30.36,73797.35,0.1,-0.54061,0.00022,23.20715]
[1780275610938,30.36,73797.35,0.1,-0.54061,0.00022,23.20715]
[1780275611222,30.36,73797.35,0.1,-0.54061,0.00022,23.20715]
[1780275611275,30.36,73802.74,0.1,-0.53941,0.00022,23.21591]
[1780275611444,30.36,73802.74,0.1,-0.53941,0.00022,23.21591]
[1780275611644,30.36,73802.74,0.1,-0.53941,0.00022,23.21591]
[1780275611667,30.36,73802.74,0.1,-0.53941,0.00022,23.21591]
[1780275611717,30.36,73802.74,0.1,-0.53941,0.00022,23.21591]
[1780275612113,30.36,73802.74,0.1,-0.53941,0.00022,23.21591]
[1780275612223,30.35,73795.32,0.1,-0.54107,0.00022,23.20377]
[1780275613077,30.35,73787.32,0.1,-0.54286,0.00022,23.19023]
[1780275613901,30.35,73787.32,0.1,-0.54286,0.00022,23.19023]
[1780275613912,30.35,73787.32,0.1,-0.54286,0.00022,23.19023]
[1780275614207,30.35,73787.32,0.1,-0.54286,0.00022,23.19023]
[1780275614268,30.35,73782.34,0.1,-0.54397,0.00022,23.18156]
[1780275614340,30.35,73782.34,0.1,-0.54397,0.00022,23.18156]
[1780275615042,30.35,73782.34,0.1,-0.54397,0.00022,23.18156]
[1780275615299,30.35,73775.69,0.1,-0.54546,0.00022,23.16971]
[1780275616680,30.35,73775.93,0.1,-0.54541,0.00022,23.17013]
[1780275616736,30.35,73775.93,0.1,-0.54541,0.00022,23.17013]
[1780275616920,30.35,73775.93,0.1,-0.54541,0.00022,23.17013]
[1780275617104,30.35,73780.27,0.1,-0.54444,0.00022,23.17788]
[1780275619119,30.35,73785.12,0.1,-0.54336,0.00022,23.18639]
[1780275622798,30.35,73782.74,0.1,-0.54389,0.00022,23.18222]
[1780275622829,30.35,73782.74,0.1,-0.54389,0.00022,23.18222]
[1780275622902,30.35,73782.74,0.1,-0.54389,0.00022,23.18222]
[1780275623147,30.35,73778.21,0.1,-0.5449,0.00022,23.1742]
[1780275624476,30.35,73776.0,0.1,-0.5454,0.00022,23.17023]
[1780275625161,30.35,73770.16,0.1,-0.5467,0.00022,23.15957]
[1780275625396,30.35,73770.16,0.1,-0.5467,0.00022,23.15957]
[1780275626021,30.35,73770.16,0.1,-0.5467,0.00022,23.15957]
[1780275626235,30.35,73770.16,0.1,-0.5467,0.00022,23.15957]
[1780275626917,30.35,73769.79,0.1,-0.54679,0.00022,23.15889]
[1780275627314,30.35,73769.79,0.1,-0.54679,0.00022,23.15889]
[1780275627506,30.35,73770.82,0.1,-0.54656,0.00022,23.16079]
[1780275628182,30.35,73777.37,0.1,-0.54509,0.00022,23.17269]
[1780275633217,30.35,73780.23,0.1,-0.54446,0.00022,23.17421]
[1780275635851,30.35,73782.48,0.1,-0.54396,0.00022,23.17818]
[1780275636858,30.35,73780.85,0.1,-0.54433,0.00022,23.1753]
[1780275636903,30.35,73780.85,0.1,-0.54433,0.00022,23.1753]
[1780275637016,30.35,73780.85,0.1,-0.54433,0.00022,23.1753]
[1780275637209,30.35,73780.85,0.1,-0.54433,0.00022,23.1753]
[1780275637245,30.35,73780.85,0.1,-0.54433,0.00022,23.1753]
[1780275637949,30.35,73779.05,0.1,-0.54473,0.00022,23.1721]
[1780275638252,30.35,73771.79,0.1,-0.54635,0.00022,23.15897]
[1780275640346,30.35,73769.94,0.1,-0.54677,0.00022,23.15556]
[1780275641718,30.35,73768.81,0.1,-0.54702,0.00022,23.15347]
[1780275641839,30.35,73768.81,0.1,-0.54702,0.00022,23.15347]
[1780275642166,30.35,73768.81,0.1,-0.54702,0.00022,23.15347]
[1780275642230,30.35,73768.81,0.1,-0.54702,0.00022,23.15347]
[1780275643124,30.35,73770.03,0.1,-0.54675,0.00022,23.15572]
[1780275643147,30.35,73770.03,0.1,-0.54675,0.00022,23.15572]
[1780275643287,30.34,73765.5,0.1,-0.54776,0.00022,23.14726]
[1780275644078,30.34,73765.5,0.1,-0.54776,0.00022,23.14726]
[1780275644294,30.34,73762.42,0.1,-0.54845,0.00022,23.14144]
[1780275644965,30.34,73762.42,0.1,-0.54845,0.00022,23.14144]
[1780275645301,30.34,73762.3,0.1,-0.54848,0.00022,23.1412]
[1780275650338,30.34,73766.11,0.1,-0.54762,0.00022,23.1484]
[1780275655373,30.35,73767.21,0.1,-0.54738,0.00022,23.15048]
[1780275657867,30.35,73767.21,0.1,-0.54738,0.00022,23.15048]
[1780275657885,30.35,73767.21,0.1,-0.54738,0.00022,23.15048]
[1780275657918,30.35,73767.21,0.1,-0.54738,0.00022,23.15048]
[1780275658139,30.35,73766.91,0.1,-0.54744,0.00022,23.14994]
[1780275658394,30.35,73774.31,0.1,-0.54579,0.00022,23.16358]
[1780275660187,30.35,73774.31,0.1,-0.54579,0.00022,23.16358]
[1780275664436,30.34,73780.27,0.1,-0.54447,0.00022,23.17421]
[1780275665712,30.34,73780.27,0.1,-0.54447,0.00022,23.17421]
[1780275665752,30.34,73780.27,0.1,-0.54447,0.00022,23.17421]
[1780275665810,30.34,73780.27,0.1,-0.54447,0.00022,23.17421]
[1780275666044,30.34,73780.27,0.1,-0.54447,0.00022,23.17421]
[1780275666926,30.34,73778.51,0.1,-0.54486,0.00022,23.17107]
[1780275667058,30.34,73778.51,0.1,-0.54486,0.00022,23.17107]
[1780275667227,30.34,73778.51,0.1,-0.54486,0.00022,23.17107]
[1780275667261,30.34,73771.31,0.1,-0.54647,0.00022,23.15801]
[1780275667889,30.34,73771.31,0.1,-0.54647,0.00022,23.15801]
[1780275673499,30.33,73769.61,0.1,-0.54686,0.00022,23.15479]
[1780275675257,30.33,73769.61,0.1,-0.54686,0.00022,23.15479]
[1780275675935,30.33,73769.58,0.1,-0.54687,0.00022,23.15472]
[1780275676520,30.33,73775.58,0.1,-0.54553,0.00022,23.16568]
[1780275681555,30.33,73777.9,0.1,-0.54502,0.00022,23.16981]
[1780275686589,30.32,73776.43,0.1,-0.54536,0.00022,23.16713]
[1780275691627,30.32,73776.37,0.1,-0.54539,0.00022,23.16341]
[1780275694046,30.32,73776.25,0.1,-0.54541,0.00022,23.16318]
[1780275694060,30.32,73776.25,0.1,-0.54541,0.00022,23.16318]
[1780275695523,30.32,73773.48,0.1,-0.54604,0.00022,23.15813]
[1780275696553,30.32,73771.69,0.1,-0.54644,0.00022,23.15484]
[1780275697669,30.31,73760.05,0.1,-0.54904,0.00022,23.13292]
[1780275698856,30.31,73760.05,0.1,-0.54904,0.00022,23.13292]
[1780275699659,30.31,73759.8,0.1,-0.5491,0.00022,23.13243]
[1780275699683,30.31,73759.75,0.1,-0.54911,0.00022,23.13232]
[1780275700903,30.31,73759.75,0.1,-0.54911,0.00022,23.13232]
[1780275701005,30.31,73761.91,0.1,-0.54863,0.00022,23.13647]
[1780275702964,30.31,73761.7,0.1,-0.54868,0.00022,23.13605]
[1780275704698,30.31,73762.81,0.1,-0.54843,0.00022,23.13815]
[1780275704884,30.31,73762.81,0.1,-0.54843,0.00022,23.13815]
[1780275704887,30.31,73762.81,0.1,-0.54843,0.00022,23.13815]
[1780275704946,30.31,73761.01,0.1,-0.54884,0.00022,23.1347]
[1780275706245,30.31,73761.01,0.1,-0.54884,0.00022,23.1347]
[1780275706732,30.31,73753.03,0.1,-0.55062,0.00022,23.11919]
[1780275708765,30.31,73751.24,0.1,-0.55102,0.00022,23.11565]
[1780275708779,30.31,73751.24,0.1,-0.55102,0.00022,23.11565]
[1780275708910,30.31,73748.43,0.1,-0.55165,0.00022,23.11004]
[1780275711252,30.31,73748.38,0.1,-0.55166,0.00022,23.10996]
[1780275711253,30.31,73745.99,0.1,-0.55219,0.00022,23.10516]
[1780275713566,30.31,73745.26,0.1,-0.55235,0.00022,23.10369]
[1780275718749,30.31,73743.09,0.1,-0.55284,0.00022,23.09922]
[1780275721492,30.31,73739.32,0.1,-0.55368,0.00022,23.09145]
[1780275724174,30.31,73743.01,0.1,-0.55286,0.00022,23.09904]
[1780275729897,30.31,73746.34,0.1,-0.55213,0.00022,23.10573]
[1780275731545,30.3,73744.71,0.1,-0.55249,0.00022,23.10241]
[1780275732773,30.3,73743.86,0.1,-0.55268,0.00022,23.10067]
[1780275737042,30.3,73746.27,0.1,-0.55215,0.00022,23.10554]
[1780275737953,30.3,73753.48,0.1,-0.55054,0.00022,23.11993]
[1780275738896,30.3,73753.48,0.1,-0.55054,0.00022,23.11993]
[1780275739220,30.3,73753.48,0.1,-0.55054,0.00022,23.11993]
[1780275741372,30.3,73753.27,0.1,-0.55059,0.00022,23.11949]
[1780275741416,30.3,73753.27,0.1,-0.55059,0.00022,23.11949]
[1780275741423,30.3,73753.27,0.1,-0.55059,0.00022,23.11949]
[1780275741466,30.3,73751.23,0.1,-0.55105,0.00022,23.11542]
[1780275741671,30.3,73751.23,0.1,-0.55105,0.00022,23.11542]
[1780275741946,30.3,73751.23,0.1,-0.55105,0.00022,23.11542]
[1780275741982,30.3,73751.23,0.1,-0.55105,0.00022,23.11542]
[1780275742086,30.3,73742.59,0.1,-0.55298,0.00022,23.09794]
[1780275742865,30.3,73742.59,0.1,-0.55298,0.00022,23.09794]
[1780275742988,30.3,73736.73,0.1,-0.55429,0.00022,23.0858]
[1780275743794,30.3,73736.73,0.1,-0.55429,0.00022,23.0858]
[1780275744405,30.3,73736.73,0.1,-0.55429,0.00022,23.0858]
[1780275744480,30.3,73737.12,0.1,-0.5542,0.00022,23.08663]
[1780275744494,30.3,73737.12,0.1,-0.5542,0.00022,23.08663]
[1780275745008,30.3,73729.54,0.1,-0.55589,0.00022,23.07058]
[1780275745572,30.3,73729.54,0.1,-0.55589,0.00022,23.07058]
[1780275745885,30.3,73729.54,0.1,-0.55589,0.00022,23.07058]
[1780275746784,30.3,73726.87,0.1,-0.55649,0.00022,23.06484]
[1780275750945,30.3,73725.65,0.1,-0.55676,0.00022,23.06224]
[1780275751046,30.3,73720.0,0.1,-0.55802,0.00022,23.04628]
[1780275752809,30.3,73716.61,0.1,-0.55878,0.00022,23.03872]
[1780275755469,30.3,73715.94,0.1,-0.55893,0.00022,23.03726]
[1780275755472,30.3,73722.28,0.1,-0.55751,0.00022,23.05133]
[1780275756081,30.3,73727.82,0.1,-0.55628,0.00022,23.06338]
[1780275758096,30.3,73732.9,0.1,-0.55514,0.00022,23.07427]
[1780275760301,30.3,73733.1,0.1,-0.5551,0.00022,23.0747]
[1780275760310,30.3,73733.1,0.1,-0.5551,0.00022,23.0747]
[1780275766152,30.31,73736.65,0.1,-0.5543,0.00022,23.08223]
[1780275766812,30.31,73736.65,0.1,-0.5543,0.00022,23.08223]
[1780275767159,30.31,73739.81,0.1,-0.55359,0.00022,23.08881]
[1780275769199,30.31,73740.24,0.1,-0.5535,0.00022,23.08969]
[1780275769300,30.3,73740.29,0.1,-0.55349,0.00022,23.08977]
[1780275772194,30.31,73735.48,0.1,-0.55456,0.00022,23.07976]
[1780275774617,30.31,73735.29,0.1,-0.5546,0.00022,23.07938]
[1780275776574,30.31,73735.37,0.1,-0.55458,0.00022,23.07957]
[1780275779551,30.31,73732.69,0.1,-0.55518,0.00022,23.07394]
[1780275780251,30.31,73737.47,0.1,-0.55411,0.00022,23.08401]
[1780275780865,30.31,73737.47,0.1,-0.55411,0.00022,23.08401]
[1780275781386,30.31,73737.47,0.1,-0.55411,0.00022,23.08401]
[1780275781871,30.31,73739.69,0.1,-0.55361,0.00022,23.08862]
[1780275782715,30.31,73740.58,0.1,-0.55341,0.00022,23.09044]
[1780275784415,30.31,73739.78,0.1,-0.5536,0.00022,23.08876]
[1780275784433,30.31,73739.78,0.1,-0.5536,0.00022,23.08876]
[1780275784482,30.31,73739.78,0.1,-0.5536,0.00022,23.08876]
[1780275785288,30.31,73728.46,0.1,-0.55612,0.00022,23.06486]
[1780275785521,30.31,73728.46,0.1,-0.55612,0.00022,23.06486]
[1780275786325,30.31,73728.46,0.1,-0.55612,0.00022,23.06486]
[1780275786756,30.31,73729.73,0.1,-0.55584,0.00022,23.0676]
[1780275789143,30.31,73730.74,0.1,-0.55561,0.00022,23.06979]
[1780275790340,30.31,73725.74,0.1,-0.55672,0.00022,23.05905]
[1780275792354,30.31,73721.11,0.1,-0.55775,0.00022,23.04896]
[1780275795375,30.31,73715.68,0.1,-0.55896,0.00022,23.03688]
[1780275796498,30.31,73715.68,0.1,-0.55896,0.00022,23.03688]
[1780275797070,30.31,73716.35,0.1,-0.55881,0.00022,23.03837]
[1780275802426,30.32,73715.87,0.1,-0.55891,0.00022,23.03736]
[1780275803300,30.32,73715.87,0.1,-0.55891,0.00022,23.03736]
[1780275803357,30.32,73715.87,0.1,-0.55891,0.00022,23.03736]
[1780275803451,30.32,73715.87,0.1,-0.55891,0.00022,23.03736]
[1780275803693,30.32,73712.51,0.1,-0.55966,0.00022,23.02981]
[1780275803836,30.32,73712.51,0.1,-0.55966,0.00022,23.02981]
[1780275803879,30.32,73712.51,0.1,-0.55966,0.00022,23.02981]
[1780275804020,30.32,73712.51,0.1,-0.55966,0.00022,23.02981]
[1780275804040,30.32,73712.51,0.1,-0.55966,0.00022,23.02981]
[1780275804046,30.32,73712.51,0.1,-0.55966,0.00022,23.02981]
[1780275804091,30.32,73712.51,0.1,-0.55966,0.00022,23.02981]
[1780275804353,30.32,73712.51,0.1,-0.55966,0.00022,23.02981]
[1780275804451,30.32,73684.34,0.1,-0.56593,0.00022,22.96315]
[1780275804701,30.32,73684.34,0.1,-0.56593,0.00022,22.96315]
[1780275805576,30.32,73683.5,0.1,-0.56612,0.00022,22.96106]
[1780275805798,30.32,73683.5,0.1,-0.56612,0.00022,22.96106]
[1780275806466,30.31,73681.18,0.1,-0.56666,0.00022,22.95511]
[1780275807002,30.31,73681.18,0.1,-0.56666,0.00022,22.95511]
[1780275807888,30.29,73681.23,0.1,-0.5667,0.00022,22.95471]
[1780275810754,30.24,73681.53,0.1,-0.56676,0.00022,22.95423]
[1780275810784,30.24,73681.53,0.1,-0.56676,0.00022,22.95423]
[1780275810867,30.24,73681.53,0.1,-0.56676,0.00022,22.95423]
[1780275810935,30.24,73681.53,0.1,-0.56676,0.00022,22.95423]
[1780275811226,30.24,73681.53,0.1,-0.56676,0.00022,22.95423]
[1780275811501,30.22,73675.11,0.1,-0.56825,0.00022,22.93393]
[1780275812376,30.22,73675.11,0.1,-0.56825,0.00022,22.93393]
[1780275812508,30.22,73672.5,0.1,-0.56883,0.00022,22.92725]
[1780275812763,30.22,73672.5,0.1,-0.56883,0.00022,22.92725]
[1780275816543,30.22,73667.08,0.1,-0.57004,0.00022,22.91329]
[1780275818534,30.22,73667.08,0.1,-0.57004,0.00022,22.91329]
[1780275818626,30.22,73667.08,0.1,-0.57004,0.00022,22.91329]
[1780275819056,30.22,73666.96,0.1,-0.57006,0.00022,22.913]
[1780275819615,30.22,73671.87,0.1,-0.56897,0.00022,22.92568]
[1780275822584,30.2,73676.78,0.1,-0.56792,0.00022,22.93776]
[1780275827620,30.18,73678.02,0.1,-0.5677,0.00022,22.94039]
[1780275832656,30.17,73678.22,0.1,-0.56767,0.00022,22.94068]
[1780275836637,30.16,73679.39,0.1,-0.56743,0.00022,22.94345]
[1780275838048,30.16,73680.26,0.1,-0.56724,0.00022,22.94564]
[1780275838178,30.16,73685.05,0.1,-0.56617,0.00022,22.95762]
[1780275841706,30.16,73682.03,0.1,-0.56684,0.00022,22.95008]
[1780275842252,30.16,73682.03,0.1,-0.56684,0.00022,22.95008]
[1780275842373,30.16,73682.03,0.1,-0.56684,0.00022,22.95008]
[1780275842400,30.16,73682.03,0.1,-0.56684,0.00022,22.95008]
[1780275842414,30.16,73682.03,0.1,-0.56684,0.00022,22.95008]
[1780275842731,30.16,73687.93,0.1,-0.56552,0.00022,22.96474]
[1780275843862,30.16,73687.93,0.1,-0.56552,0.00022,22.96474]
[1780275843876,30.16,73687.93,0.1,-0.56552,0.00022,22.96474]
[1780275843976,30.16,73687.93,0.1,-0.56552,0.00022,22.96474]
[1780275844022,30.16,73686.15,0.1,-0.56592,0.00022,22.96034]
[1780275844744,30.16,73680.6,0.1,-0.56716,0.00022,22.94653]
[1780275845723,30.16,73680.6,0.1,-0.56716,0.00022,22.94653]
[1780275846476,30.16,73680.6,0.1,-0.56716,0.00022,22.94653]
[1780275849442,30.17,73679.52,0.1,-0.56739,0.00022,22.94386]
[1780275849500,30.17,73679.52,0.1,-0.56739,0.00022,22.94386]
[1780275849516,30.17,73678.87,0.1,-0.56753,0.00022,22.94225]
[1780275852563,30.17,73679.8,0.1,-0.56733,0.00022,22.9446]
[1780275857703,30.17,73677.3,0.1,-0.56788,0.00022,22.93832]
[1780275858453,30.17,73676.54,0.1,-0.56805,0.00022,22.9364]
[1780275858843,30.17,73670.4,0.1,-0.56942,0.00022,22.92067]
[1780275863039,30.17,73666.97,0.1,-0.57018,0.00022,22.9118]
[1780275863187,30.17,73666.97,0.1,-0.57018,0.00022,22.9118]
[1780275863883,30.17,73648.87,0.1,-0.57421,0.00022,22.86338]
[1780275864816,30.17,73648.87,0.1,-0.57421,0.00022,22.86338]
[1780275865512,30.17,73648.87,0.1,-0.57421,0.00022,22.86338]
[1780275864890,30.18,73653.14,0.1,-0.57326,0.00022,22.87503]
[1780275868918,30.18,73648.86,0.1,-0.5742,0.00022,22.86343]
[1780275873943,30.19,73647.18,0.1,-0.57455,0.00022,22.85566]
[1780275874187,30.19,73647.18,0.1,-0.57455,0.00022,22.85566]
[1780275874218,30.19,73647.18,0.1,-0.57455,0.00022,22.85566]
[1780275874365,30.19,73647.18,0.1,-0.57455,0.00022,22.85566]
[1780275876976,30.19,73653.06,0.1,-0.57323,0.00022,22.87179]
[1780275879298,30.2,73652.93,0.1,-0.57326,0.00022,22.87145]
[1780275879320,30.2,73652.93,0.1,-0.57326,0.00022,22.87145]
[1780275882185,30.2,73659.75,0.1,-0.57174,0.00022,22.88981]
[1780275883954,30.2,73659.95,0.1,-0.57169,0.00022,22.89035]
[1780275884397,30.2,73659.95,0.1,-0.57169,0.00022,22.89035]
[1780275885478,30.2,73660.85,0.1,-0.57149,0.00022,22.89275]
[1780275885500,30.2,73654.02,0.1,-0.57301,0.00022,22.87447]
[1780275887619,30.2,73650.33,0.1,-0.57383,0.00022,22.86447]
[1780275888761,30.2,73647.38,0.1,-0.57449,0.00022,22.85643]
[1780275888764,30.2,73647.38,0.1,-0.57449,0.00022,22.85643]
[1780275889171,30.2,73647.38,0.1,-0.57449,0.00022,22.85643]
[1780275889253,30.21,73642.45,0.1,-0.57556,0.00022,22.84304]
[1780275890091,30.21,73642.45,0.1,-0.57556,0.00022,22.84304]
[1780275890770,30.21,73638.63,0.1,-0.57641,0.00022,22.83239]
[1780275890939,30.21,73638.63,0.1,-0.57641,0.00022,22.83239]
[1780275891086,30.21,73638.63,0.1,-0.57641,0.00022,22.83239]
[1780275891545,30.21,73638.63,0.1,-0.57641,0.00022,22.83239]
[1780275891570,30.21,73638.63,0.1,-0.57641,0.00022,22.83239]
[1780275891633,30.21,73637.53,0.1,-0.57665,0.00022,22.82933]
[1780275893721,30.21,73638.12,0.1,-0.57652,0.00022,22.83101]
[1780275898746,30.2,73640.36,0.1,-0.57604,0.00022,22.83706]
[1780275899132,30.2,73645.69,0.1,-0.57487,0.00022,22.85171]
[1780275900672,30.21,73645.81,0.1,-0.57482,0.00022,22.8523]
[1780275902861,30.2,73648.99,0.1,-0.57413,0.00022,22.86084]
[1780275908195,30.2,73649.97,0.1,-0.5739,0.00022,22.86365]
[1780275913232,30.21,73649.84,0.1,-0.57392,0.00022,22.8634]
[1780275914641,30.21,73649.84,0.1,-0.57392,0.00022,22.8634]
[1780275915059,30.21,73650.03,0.1,-0.57387,0.00022,22.86394]
[1780275921288,30.21,73647.96,0.1,-0.57432,0.00022,22.85843]
[1780275922817,30.21,73647.96,0.1,-0.57432,0.00022,22.85843]
[1780275922851,30.21,73647.96,0.1,-0.57432,0.00022,22.85843]
[1780275922960,30.21,73647.96,0.1,-0.57432,0.00022,22.85843]
[1780275923093,30.21,73647.96,0.1,-0.57432,0.00022,22.85843]
[1780275923303,30.21,73634.29,0.1,-0.57735,0.00022,22.82034]
[1780275924524,30.21,73634.29,0.1,-0.57735,0.00022,22.82034]
[1780275924625,30.21,73632.09,0.1,-0.57784,0.00022,22.81407]
[1780275924968,30.21,73632.09,0.1,-0.57784,0.00022,22.81407]
[1780275924983,30.21,73632.09,0.1,-0.57784,0.00022,22.81407]
[1780275925368,30.21,73632.09,0.1,-0.57784,0.00022,22.81407]
[1780275925626,30.21,73632.09,0.1,-0.57784,0.00022,22.81407]
[1780275925635,30.21,73636.01,0.1,-0.57697,0.00022,22.82519]
[1780275925864,30.21,73636.01,0.1,-0.57697,0.00022,22.82519]
[1780275926324,30.21,73642.53,0.1,-0.57552,0.00022,22.8435]
[1780275928407,30.22,73643.54,0.1,-0.5753,0.00022,22.84632]
[1780275928489,30.22,73643.54,0.1,-0.5753,0.00022,22.84632]
[1780275929412,30.22,73644.01,0.1,-0.57519,0.00022,22.84765]
[1780275929422,30.22,73644.01,0.1,-0.57519,0.00022,22.84765]
[1780275930439,30.22,73641.43,0.1,-0.57576,0.00022,22.8405]
[1780275931745,30.22,73639.92,0.1,-0.57611,0.00022,22.83264]
[1780275932715,30.22,73639.31,0.1,-0.57625,0.00022,22.83091]
[1780275935298,30.21,73638.68,0.1,-0.57639,0.00022,22.82912]
[1780275935319,30.21,73638.68,0.1,-0.57639,0.00022,22.82912]
[1780275935346,30.21,73638.68,0.1,-0.57639,0.00022,22.82912]
[1780275936368,30.21,73639.57,0.1,-0.5762,0.00022,22.8316]
[1780275936566,30.21,73639.57,0.1,-0.5762,0.00022,22.8316]
[1780275936633,30.21,73639.57,0.1,-0.5762,0.00022,22.8316]
[1780275936573,30.22,73645.23,0.1,-0.57491,0.00022,22.84762]
[1780275937528,30.22,73637.5,0.1,-0.57663,0.00022,22.8261]
[1780275938912,30.22,73636.83,0.1,-0.57679,0.00022,22.82408]
[1780275939977,30.22,73636.33,0.1,-0.57691,0.00022,22.82255]
[1780275943665,30.21,73636.25,0.1,-0.57694,0.00022,22.82218]
[1780275944741,30.21,73637.6,0.1,-0.57664,0.00022,22.82597]
[1780275946570,30.21,73634.25,0.1,-0.57739,0.00022,22.81648]
[1780275948037,30.21,73630.6,0.1,-0.5782,0.00022,22.80606]
[1780275948487,30.21,73624.55,0.1,-0.57954,0.00022,22.78859]
[1780275951033,30.21,73624.44,0.1,-0.57957,0.00022,22.78828]
[1780275951435,30.21,73624.44,0.1,-0.57957,0.00022,22.78828]
[1780275951530,30.21,73624.44,0.1,-0.57957,0.00022,22.78828]
[1780275951642,30.21,73624.44,0.1,-0.57957,0.00022,22.78828]
[1780275951649,30.21,73602.64,0.1,-0.5844,0.00022,22.72322]
[1780275951826,30.21,73602.64,0.1,-0.5844,0.00022,22.72322]
[1780275951953,30.21,73602.64,0.1,-0.5844,0.00022,22.72322]
[1780275951971,30.21,73602.64,0.1,-0.5844,0.00022,22.72322]
[1780275952551,30.21,73602.64,0.1,-0.5844,0.00022,22.72322]
[1780275952579,30.22,73587.66,0.1,-0.58769,0.00022,22.67694]
[1780275952940,30.22,73587.66,0.1,-0.58769,0.00022,22.67694]
[1780275953077,30.22,73587.66,0.1,-0.58769,0.00022,22.67694]
[1780275953183,30.22,73587.66,0.1,-0.58769,0.00022,22.67694]
[1780275953198,30.22,73587.66,0.1,-0.58769,0.00022,22.67694]
[1780275953645,30.22,73588.43,0.1,-0.58752,0.00022,22.67943]
[1780275954057,30.22,73588.43,0.1,-0.58752,0.00022,22.67943]
[1780275954797,30.22,73588.46,0.1,-0.58751,0.00022,22.67952]
[1780275960571,30.22,73588.08,0.1,-0.5876,0.00022,22.67824]
[1780275960842,30.22,73588.08,0.1,-0.5876,0.00022,22.67824]
[1780275960905,30.22,73588.08,0.1,-0.5876,0.00022,22.67824]
[1780275961085,30.22,73588.08,0.1,-0.5876,0.00022,22.67824]
[1780275966614,30.22,73590.18,0.1,-0.58713,0.00022,22.68499]
[1780275971650,30.22,73590.26,0.1,-0.5871,0.00022,22.68538]
[1780275977695,30.23,73589.89,0.1,-0.58717,0.00022,22.68438]
[1780275983891,30.23,73587.7,0.1,-0.58764,0.00022,22.67758]
[1780275984065,30.23,73587.7,0.1,-0.58764,0.00022,22.67758]
[1780275984398,30.23,73587.7,0.1,-0.58764,0.00022,22.67758]
[1780275984656,30.23,73587.7,0.1,-0.58764,0.00022,22.67758]
[1780275984771,30.23,73587.46,0.1,-0.58769,0.00022,22.67691]
[1780275984887,30.23,73587.46,0.1,-0.58769,0.00022,22.67691]
[1780275985035,30.23,73587.46,0.1,-0.58769,0.00022,22.67691]
[1780275985550,30.23,73587.46,0.1,-0.58769,0.00022,22.67691]
[1780275985605,30.23,73580.47,0.1,-0.58924,0.00022,22.65463]
[1780275989248,30.23,73580.31,0.1,-0.58927,0.00022,22.6541]
[1780275990810,30.23,73582.17,0.1,-0.58886,0.00022,22.66005]
[1780275993418,30.23,73583.32,0.1,-0.58862,0.00022,22.66008]
[1780275994814,30.23,73588.57,0.1,-0.58746,0.00022,22.67681]
[1780275999849,30.24,73592.49,0.1,-0.58658,0.00022,22.68929]
[1780276001604,30.24,73592.49,0.1,-0.58658,0.00022,22.68929]
[1780276001625,30.24,73592.49,0.1,-0.58658,0.00022,22.68929]
[1780276002286,30.24,73597.9,0.1,-0.58538,0.00022,22.70617]
[1780276002870,30.24,73602.78,0.1,-0.58429,0.00022,22.72118]
[1780276007458,30.24,73604.02,0.1,-0.58402,0.00022,22.725]
[1780276008739,30.24,73596.45,0.1,-0.58569,0.00022,22.70177]
[1780276008912,30.24,73591.34,0.1,-0.58682,0.00022,22.68588]
[1780276014407,30.25,73590.06,0.1,-0.58709,0.00022,22.68199]
[1780276014422,30.25,73590.06,0.1,-0.58709,0.00022,22.68199]
[1780276014579,30.25,73590.06,0.1,-0.58709,0.00022,22.68199]
[1780276014815,30.25,73589.82,0.1,-0.58714,0.00022,22.68126]
[1780276014845,30.25,73589.82,0.1,-0.58714,0.00022,22.68126]
[1780276014954,30.25,73585.3,0.1,-0.58814,0.00022,22.66702]
[1780276016234,30.25,73585.3,0.1,-0.58814,0.00022,22.66702]
[1780276017432,30.25,73583.2,0.1,-0.5886,0.00022,22.66038]
[1780276018525,30.25,73580.07,0.1,-0.58929,0.00022,22.65041]
[1780276018530,30.25,73580.07,0.1,-0.58929,0.00022,22.65041]
[1780276018653,30.25,73580.07,0.1,-0.58929,0.00022,22.65041]
[1780276021525,30.25,73579.32,0.1,-0.58944,0.00022,22.64809]
[1780276021550,30.25,73579.32,0.1,-0.58944,0.00022,22.64809]
[1780276023451,30.25,73576.08,0.1,-0.59016,0.00022,22.63764]
[1780276024583,30.25,73574.48,0.1,-0.59051,0.00022,22.63245]
[1780276024599,30.25,73567.43,0.1,-0.59207,0.00022,22.60939]
[1780276024973,30.25,73567.43,0.1,-0.59207,0.00022,22.60939]
[1780276025098,30.25,73567.43,0.1,-0.59207,0.00022,22.60939]
[1780276025269,30.25,73567.43,0.1,-0.59207,0.00022,22.60939]
[1780276025338,30.25,73567.43,0.1,-0.59207,0.00022,22.60939]
[1780276025427,30.25,73567.43,0.1,-0.59207,0.00022,22.60939]
[1780276025563,30.25,73567.43,0.1,-0.59207,0.00022,22.60939]
[1780276025692,30.25,73567.43,0.1,-0.59207,0.00022,22.60939]
[1780276025723,30.25,73560.57,0.1,-0.59358,0.00022,22.58663]
[1780276026585,30.25,73560.57,0.1,-0.59358,0.00022,22.58663]
[1780276026619,30.25,73545.05,0.1,-0.59699,0.00022,22.53396]
[1780276027047,30.25,73545.05,0.1,-0.59699,0.00022,22.53396]
[1780276027053,30.25,73545.05,0.1,-0.59699,0.00022,22.53396]
[1780276027650,30.25,73545.05,0.1,-0.59699,0.00022,22.53396]
[1780276027678,30.25,73539.51,0.1,-0.5982,0.00022,22.51481]
[1780276028070,30.25,73539.51,0.1,-0.5982,0.00022,22.51481]
[1780276028671,30.25,73528.03,0.1,-0.60072,0.00022,22.47434]
[1780276028824,30.25,73528.03,0.1,-0.60072,0.00022,22.47434]
[1780276029053,30.25,73524.09,0.1,-0.60159,0.00022,22.46026]
[1780276030452,30.25,73524.09,0.1,-0.60159,0.00022,22.46026]
[1780276030553,30.25,73518.06,0.1,-0.60291,0.00022,22.4385]
[1780276031233,30.25,73518.06,0.1,-0.60291,0.00022,22.4385]
[1780276031334,30.25,73519.0,0.1,-0.6027,0.00022,22.44194]
[1780276032129,30.25,73519.0,0.1,-0.6027,0.00022,22.44194]
[1780276032576,30.25,73519.0,0.1,-0.6027,0.00022,22.44194]
[1780276032583,30.25,73519.0,0.1,-0.6027,0.00022,22.44194]
[1780276032652,30.26,73526.35,0.1,-0.60109,0.00022,22.46842]
[1780276033130,30.26,73526.35,0.1,-0.60109,0.00022,22.46842]
[1780276033231,30.26,73531.12,0.1,-0.60004,0.00022,22.48545]
[1780276033802,30.26,73531.12,0.1,-0.60004,0.00022,22.48545]
[1780276033831,30.26,73531.12,0.1,-0.60004,0.00022,22.48545]
[1780276033994,30.26,73531.12,0.1,-0.60004,0.00022,22.48545]
[1780276034089,30.26,73535.81,0.1,-0.59901,0.00022,22.50199]
[1780276037599,30.26,73537.78,0.1,-0.59858,0.00022,22.50888]
[1780276042146,30.26,73542.58,0.1,-0.59752,0.00022,22.52561]
[1780276043190,30.26,73548.17,0.1,-0.59629,0.00022,22.54494]
[1780276043894,30.26,73548.17,0.1,-0.59629,0.00022,22.54494]
[1780276044159,30.26,73553.24,0.1,-0.59517,0.00022,22.56227]
[1780276046042,30.26,73556.59,0.1,-0.59443,0.00022,22.57364]
[1780276046176,30.26,73556.59,0.1,-0.59443,0.00022,22.57364]
[1780276046249,30.26,73565.07,0.1,-0.59256,0.00022,22.60199]
[1780276049197,30.26,73569.18,0.1,-0.59164,0.00022,22.61568]
[1780276051441,30.27,73568.77,0.1,-0.59173,0.00022,22.61439]
[1780276053606,30.27,73568.83,0.1,-0.59172,0.00022,22.61103]
[1780276054232,30.27,73562.7,0.1,-0.59307,0.00022,22.59081]
[1780276055972,30.27,73562.86,0.1,-0.59303,0.00022,22.59137]
[1780276055996,30.27,73562.86,0.1,-0.59303,0.00022,22.59137]
[1780276056424,30.27,73556.75,0.1,-0.59438,0.00022,22.57096]
[1780276057054,30.27,73556.75,0.1,-0.59438,0.00022,22.57096]
[1780276057253,30.27,73548.91,0.1,-0.5961,0.00022,22.5444]
[1780276058688,30.27,73548.91,0.1,-0.5961,0.00022,22.5444]
[1780276059754,30.27,73550.2,0.1,-0.59581,0.00022,22.54886]
[1780276060543,30.27,73550.13,0.1,-0.59582,0.00022,22.54867]
[1780276063368,30.27,73553.1,0.1,-0.59516,0.00022,22.55891]
[1780276063679,30.27,73553.1,0.1,-0.59516,0.00022,22.55891]
[1780276063694,30.28,73556.99,0.1,-0.5943,0.00022,22.57208]
[1780276064030,30.28,73556.99,0.1,-0.5943,0.00022,22.57208]
[1780276064154,30.28,73556.99,0.1,-0.5943,0.00022,22.57208]
[1780276064786,30.28,73542.59,0.1,-0.59746,0.00022,22.52299]
[1780276065309,30.28,73541.68,0.1,-0.59767,0.00022,22.51982]
[1780276066030,30.28,73541.68,0.1,-0.59767,0.00022,22.51982]
[1780276066616,30.28,73541.68,0.1,-0.59767,0.00022,22.51982]
[1780276073765,30.28,73545.3,0.1,-0.59685,0.00022,22.53263]
[1780276074043,30.28,73545.48,0.1,-0.59681,0.00022,22.5333]
[1780276074155,30.28,73545.48,0.1,-0.59681,0.00022,22.5333]
[1780276074180,30.28,73545.48,0.1,-0.59681,0.00022,22.5333]
[1780276074805,30.28,73545.48,0.1,-0.59681,0.00022,22.5333]
[1780276074691,30.28,73540.74,0.1,-0.59785,0.00022,22.5169]
[1780276075439,30.28,73529.41,0.1,-0.60033,0.00022,22.47711]
[1780276075862,30.28,73529.41,0.1,-0.60033,0.00022,22.47711]
[1780276076452,30.28,73529.41,0.1,-0.60033,0.00022,22.47711]
[1780276076677,30.28,73529.41,0.1,-0.60033,0.00022,22.47711]
[1780276076778,30.28,73527.29,0.1,-0.6008,0.00022,22.46958]
[1780276076950,30.28,73527.29,0.1,-0.6008,0.00022,22.46958]
[1780276077765,30.28,73527.29,0.1,-0.6008,0.00022,22.46958]
[1780276078244,30.28,73523.84,0.1,-0.60155,0.00022,22.45726]
[1780276078399,30.28,73520.04,0.1,-0.60238,0.00022,22.4436]
[1780276080288,30.28,73520.47,0.1,-0.60229,0.00022,22.44518]
[1780276080530,30.28,73515.43,0.1,-0.60339,0.00022,22.42693]
[1780276081421,30.28,73510.25,0.1,-0.60452,0.00022,22.40801]
[1780276083334,30.29,73510.13,0.1,-0.60454,0.00022,22.40762]
[1780276083354,30.29,73510.13,0.1,-0.60454,0.00022,22.40762]
[1780276083381,30.29,73510.13,0.1,-0.60454,0.00022,22.40762]
[1780276083739,30.29,73510.13,0.1,-0.60454,0.00022,22.40762]
[1780276084513,30.29,73508.27,0.1,-0.60495,0.00022,22.40081]
[1780276085470,30.29,73505.54,0.1,-0.60554,0.00022,22.39076]
[1780276090811,30.29,73504.39,0.1,-0.60578,0.00022,22.38676]
[1780276091488,30.29,73504.81,0.1,-0.60568,0.00022,22.38837]
[1780276091509,30.29,73504.81,0.1,-0.60568,0.00022,22.38837]
[1780276091574,30.29,73504.81,0.1,-0.60568,0.00022,22.38837]
[1780276091590,30.29,73504.81,0.1,-0.60568,0.00022,22.38837]
[1780276091761,30.29,73504.81,0.1,-0.60568,0.00022,22.38837]
[1780276091641,30.29,73510.09,0.1,-0.60452,0.00022,22.40792]
[1780276092022,30.29,73510.09,0.1,-0.60452,0.00022,22.40792]
[1780276092595,30.29,73510.09,0.1,-0.60452,0.00022,22.40792]
[1780276092644,30.29,73510.09,0.1,-0.60452,0.00022,22.40792]
[1780276092830,30.29,73527.99,0.1,-0.6006,0.00022,22.47267]
[1780276093515,30.29,73524.71,0.1,-0.60132,0.00022,22.46097]
[1780276094429,30.29,73524.71,0.1,-0.60132,0.00022,22.46097]
[1780276096390,30.29,73524.68,0.1,-0.60133,0.00022,22.46088]
[1780276096783,30.29,73524.68,0.1,-0.60133,0.00022,22.46088]
[1780276096797,30.29,73524.68,0.1,-0.60133,0.00022,22.46088]
[1780276096809,30.29,73524.68,0.1,-0.60133,0.00022,22.46088]
[1780276100524,30.3,73521.65,0.1,-0.60199,0.00022,22.45007]
[1780276100564,30.3,73521.47,0.1,-0.60203,0.00022,22.44944]
[1780276102192,30.3,73522.82,0.1,-0.60173,0.00022,22.45431]
[1780276102578,30.3,73523.62,0.1,-0.60155,0.00022,22.4572]
[1780276103449,30.3,73523.62,0.1,-0.60155,0.00022,22.4572]
[1780276103565,30.3,73523.62,0.1,-0.60155,0.00022,22.4572]
[1780276103585,30.3,73522.85,0.1,-0.60172,0.00022,22.45445]
[1780276104243,30.3,73522.85,0.1,-0.60172,0.00022,22.45445]
[1780276104415,30.3,73522.85,0.1,-0.60172,0.00022,22.45445]
[1780276104796,30.3,73522.85,0.1,-0.60172,0.00022,22.45445]
[1780276104844,30.3,73516.55,0.1,-0.6031,0.00022,22.43172]
[1780276104849,30.3,73516.55,0.1,-0.6031,0.00022,22.43172]
[1780276104973,30.3,73516.55,0.1,-0.6031,0.00022,22.43172]
[1780276105445,30.3,73516.55,0.1,-0.6031,0.00022,22.43172]
[1780276105599,30.3,73511.42,0.1,-0.60422,0.00022,22.41304]
[1780276106846,30.3,73511.42,0.1,-0.60422,0.00022,22.41304]
[1780276107571,30.3,73511.3,0.1,-0.60424,0.00022,22.41264]
[1780276110189,30.3,73511.16,0.1,-0.60426,0.00022,22.41225]
[1780276110238,30.3,73511.16,0.1,-0.60426,0.00022,22.41225]
[1780276110291,30.3,73511.16,0.1,-0.60426,0.00022,22.41225]
[1780276110634,30.3,73515.99,0.1,-0.60321,0.00022,22.42992]
[1780276111333,30.3,73515.99,0.1,-0.60321,0.00022,22.42992]
[1780276111472,30.3,73515.99,0.1,-0.60321,0.00022,22.42992]
[1780276111481,30.3,73515.99,0.1,-0.60321,0.00022,22.42992]
[1780276112391,30.3,73517.93,0.1,-0.6028,0.00022,22.43333]
[1780276112648,30.3,73519.59,0.1,-0.60243,0.00022,22.43937]
[1780276113065,30.3,73519.59,0.1,-0.60243,0.00022,22.43937]
[1780276113655,30.3,73517.74,0.1,-0.60283,0.00022,22.4327]
[1780276114580,30.3,73517.74,0.1,-0.60283,0.00022,22.4327]
[1780276115202,30.3,73518.36,0.1,-0.6027,0.00022,22.43498]
[1780276115835,30.3,73518.36,0.1,-0.6027,0.00022,22.43498]
[1780276115668,30.3,73520.63,0.1,-0.6022,0.00022,22.4432]
[1780276116676,30.3,73520.83,0.1,-0.60215,0.00022,22.44395]
[1780276117809,30.3,73520.83,0.1,-0.60215,0.00022,22.44395]
[1780276118409,30.3,73521.22,0.1,-0.60206,0.00022,22.44538]
[1780276118831,30.3,73521.22,0.1,-0.60206,0.00022,22.44538]
[1780276118838,30.3,73521.22,0.1,-0.60206,0.00022,22.44538]
[1780276118690,30.31,73522.62,0.1,-0.60176,0.00022,22.45043]
[1780276120807,30.31,73523.89,0.1,-0.60148,0.00022,22.45501]
[1780276122882,30.31,73524.31,0.1,-0.60138,0.00022,22.45657]
[1780276122981,30.31,73524.31,0.1,-0.60138,0.00022,22.45659]
[1780276123910,30.31,73524.31,0.1,-0.60138,0.00022,22.45659]
[1780276123933,30.31,73524.31,0.1,-0.60138,0.00022,22.45659]
[1780276123944,30.31,73524.31,0.1,-0.60138,0.00022,22.45659]
[1780276124796,30.31,73524.31,0.1,-0.60138,0.00022,22.45659]
[1780276125376,30.31,73522.71,0.1,-0.60173,0.00022,22.45088]
[1780276125426,30.31,73522.71,0.1,-0.60173,0.00022,22.45088]
[1780276126725,30.31,73523.44,0.1,-0.60157,0.00022,22.45352]
[1780276126778,30.31,73523.44,0.1,-0.60157,0.00022,22.45352]
[1780276127387,30.31,73521.21,0.1,-0.60205,0.00022,22.44553]
[1780276127592,30.31,73521.21,0.1,-0.60205,0.00022,22.44553]
[1780276127753,30.31,73513.13,0.1,-0.60382,0.00022,22.41627]
[1780276127985,30.31,73513.13,0.1,-0.60382,0.00022,22.41627]
[1780276127995,30.31,73513.13,0.1,-0.60382,0.00022,22.41627]
[1780276128030,30.31,73513.13,0.1,-0.60382,0.00022,22.41627]
[1780276128231,30.31,73513.13,0.1,-0.60382,0.00022,22.41627]
[1780276128363,30.31,73513.13,0.1,-0.60382,0.00022,22.41627]
[1780276128761,30.31,73499.89,0.1,-0.60671,0.00022,22.36736]
[1780276129451,30.31,73499.89,0.1,-0.60671,0.00022,22.36736]
[1780276129789,30.31,73499.89,0.1,-0.60671,0.00022,22.36736]
[1780276130774,30.31,73499.77,0.1,-0.60673,0.00022,22.36703]
[1780276131454,30.31,73499.77,0.1,-0.60673,0.00022,22.36703]
[1780276135743,30.32,73499.57,0.1,-0.60675,0.00022,22.36657]
[1780276135810,30.32,73499.43,0.1,-0.60678,0.00022,22.36612]
[1780276140457,30.32,73499.93,0.1,-0.60665,0.00022,22.36827]
[1780276141432,30.32,73501.1,0.1,-0.60639,0.00022,22.3727]
[1780276141861,30.32,73495.3,0.1,-0.60765,0.00022,22.35104]
[1780276141969,30.32,73495.3,0.1,-0.60765,0.00022,22.35104]
[1780276142467,30.32,73495.3,0.1,-0.60765,0.00022,22.35104]
[1780276142967,30.33,73491.88,0.1,-0.60839,0.00022,22.33818]
[1780276143025,30.33,73491.88,0.1,-0.60839,0.00022,22.33818]
[1780276143866,30.33,73491.03,0.1,-0.60857,0.00022,22.33504]
[1780276144479,30.33,73491.03,0.1,-0.60857,0.00022,22.33504]
[1780276144786,30.33,73491.03,0.1,-0.60857,0.00022,22.33504]
[1780276144873,30.33,73491.65,0.1,-0.60843,0.00022,22.33748]
[1780276145591,30.33,73491.65,0.1,-0.60843,0.00022,22.33748]
[1780276146378,30.33,73491.9,0.1,-0.60837,0.00022,22.33851]
[1780276146442,30.33,73491.9,0.1,-0.60837,0.00022,22.33851]
[1780276146483,30.33,73491.9,0.1,-0.60837,0.00022,22.33851]
[1780276146620,30.33,73491.9,0.1,-0.60837,0.00022,22.33851]
[1780276146651,30.33,73491.9,0.1,-0.60837,0.00022,22.33851]
[1780276147921,30.33,73490.34,0.1,-0.60871,0.00022,22.33268]
[1780276148022,30.33,73489.51,0.1,-0.60888,0.00022,22.32969]
[1780276149145,30.33,73489.51,0.1,-0.60888,0.00022,22.32969]
[1780276153138,30.34,73486.88,0.1,-0.60943,0.00022,22.31993]
[1780276153233,30.34,73486.53,0.1,-0.6095,0.00022,22.31878]
[1780276155330,30.34,73486.49,0.1,-0.6095,0.00022,22.31871]
[1780276155750,30.34,73486.49,0.1,-0.6095,0.00022,22.31871]
[1780276155950,30.34,73481.96,0.1,-0.61048,0.00022,22.30143]
[1780276157120,30.34,73481.96,0.1,-0.61048,0.00022,22.30143]
[1780276157189,30.35,73481.87,0.1,-0.61049,0.00022,22.30122]
[1780276157922,30.35,73481.87,0.1,-0.61049,0.00022,22.30122]
[1780276158104,30.35,73481.87,0.1,-0.61049,0.00022,22.30122]
[1780276158206,30.35,73482.46,0.1,-0.61036,0.00022,22.30357]
[1780276159774,30.35,73482.46,0.1,-0.61036,0.00022,22.30357]
[1780276159833,30.35,73480.54,0.1,-0.61077,0.00022,22.29625]
[1780276162830,30.35,73479.94,0.1,-0.6109,0.00022,22.29401]
[1780276162999,30.35,73478.41,0.1,-0.61122,0.00022,22.28834]
[1780276164807,30.35,73478.41,0.1,-0.61122,0.00022,22.28834]
[1780276164908,30.36,73478.51,0.1,-0.61119,0.00022,22.28881]
[1780276170053,30.36,73477.35,0.1,-0.61141,0.00022,22.28482]
[1780276171522,30.36,73477.35,0.1,-0.61141,0.00022,22.28482]
[1780276173074,30.37,73481.16,0.1,-0.61059,0.00022,22.29611]
[1780276174513,30.37,73481.16,0.1,-0.61059,0.00022,22.29611]
[1780276175596,30.37,73483.67,0.1,-0.61004,0.00022,22.30583]
[1780276175689,30.37,73487.71,0.1,-0.60915,0.00022,22.32133]
[1780276176095,30.37,73491.36,0.1,-0.60836,0.00022,22.33525]
[1780276178569,30.38,73493.77,0.1,-0.6078,0.00022,22.34486]
[1780276178990,30.38,73494.62,0.1,-0.60761,0.00022,22.3481]
[1780276179116,30.38,73502.01,0.1,-0.606,0.00022,22.37575]
[1780276180336,30.38,73502.01,0.1,-0.606,0.00022,22.37575]
[1780276182542,30.38,73507.73,0.1,-0.60475,0.00022,22.39691]
[1780276183022,30.38,73507.95,0.1,-0.6047,0.00022,22.39773]
[1780276184663,30.38,73511.3,0.1,-0.60397,0.00022,22.41001]
[1780276184720,30.38,73512.62,0.1,-0.60368,0.00022,22.41482]
[1780276189186,30.38,73517.15,0.1,-0.60269,0.00022,22.43126]
[1780276190946,30.38,73517.15,0.1,-0.60269,0.00022,22.43126]
[1780276191112,30.38,73517.67,0.1,-0.60258,0.00022,22.43313]
[1780276191861,30.38,73517.67,0.1,-0.60258,0.00022,22.43313]
[1780276191890,30.38,73517.67,0.1,-0.60258,0.00022,22.43313]
[1780276191200,30.38,73520.01,0.1,-0.60207,0.00022,22.44155]
[1780276192081,30.38,73520.01,0.1,-0.60207,0.00022,22.44155]
[1780276192108,30.38,73520.01,0.1,-0.60207,0.00022,22.44155]
[1780276192314,30.38,73520.01,0.1,-0.60207,0.00022,22.44155]
[1780276192402,30.38,73520.01,0.1,-0.60207,0.00022,22.44155]
[1780276192822,30.38,73514.91,0.1,-0.60318,0.00022,22.42316]
[1780276192992,30.38,73514.91,0.1,-0.60318,0.00022,22.42316]
[1780276193596,30.38,73503.72,0.1,-0.60562,0.00022,22.38219]
[1780276194582,30.38,73503.72,0.1,-0.60562,0.00022,22.38219]
[1780276194684,30.38,73494.09,0.1,-0.60771,0.00022,22.34629]
[1780276195538,30.38,73494.09,0.1,-0.60771,0.00022,22.34629]
[1780276196304,30.38,73494.02,0.1,-0.60773,0.00022,22.34607]
[1780276196324,30.38,73494.5,0.1,-0.60762,0.00022,22.34792]
[1780276197740,30.38,73494.5,0.1,-0.60762,0.00022,22.34792]
[1780276198250,30.39,73507.35,0.1,-0.60482,0.00022,22.39576]
[1780276199257,30.39,73507.81,0.1,-0.60472,0.00022,22.39747]
[1780276201273,30.39,73503.39,0.1,-0.60568,0.00022,22.3812]
[1780276202564,30.39,73503.39,0.1,-0.60568,0.00022,22.3812]
[1780276202665,30.39,73501.11,0.1,-0.60617,0.00022,22.37278]
[1780276203907,30.39,73501.11,0.1,-0.60617,0.00022,22.37278]
[1780276206708,30.39,73503.23,0.1,-0.6057,0.00022,22.38072]
[1780276206808,30.39,73509.46,0.1,-0.60435,0.00022,22.40367]
[1780276208391,30.39,73506.05,0.1,-0.60509,0.00022,22.39116]
[1780276208440,30.39,73506.2,0.1,-0.60505,0.00022,22.39173]
[1780276208997,30.39,73506.2,0.1,-0.60505,0.00022,22.39173]
[1780276210691,30.39,73506.74,0.1,-0.60494,0.00022,22.39374]
[1780276210792,30.39,73508.6,0.1,-0.60453,0.00022,22.40058]
[1780276212512,30.39,73507.59,0.1,-0.60475,0.00022,22.39689]
[1780276212515,30.39,73507.59,0.1,-0.60475,0.00022,22.39689]
[1780276212921,30.39,73507.59,0.1,-0.60475,0.00022,22.39689]
[1780276213354,30.39,73507.33,0.1,-0.6048,0.00022,22.39595]
[1780276213372,30.39,73507.33,0.1,-0.6048,0.00022,22.39595]
[1780276213632,30.39,73507.33,0.1,-0.6048,0.00022,22.39595]
[1780276213723,30.39,73511.6,0.1,-0.60387,0.00022,22.41159]
[1780276214612,30.39,73511.6,0.1,-0.60387,0.00022,22.41159]
[1780276214651,30.39,73511.6,0.1,-0.60387,0.00022,22.41159]
[1780276214735,30.39,73511.6,0.1,-0.60387,0.00022,22.41159]
[1780276214816,30.39,73520.93,0.1,-0.60184,0.00022,22.44531]
[1780276215384,30.39,73520.93,0.1,-0.60184,0.00022,22.44531]
[1780276215675,30.39,73520.93,0.1,-0.60184,0.00022,22.44531]
[1780276215781,30.39,73520.93,0.1,-0.60184,0.00022,22.44531]
[1780276215936,30.39,73503.01,0.1,-0.60574,0.00022,22.38004]
[1780276216378,30.39,73509.95,0.1,-0.60423,0.00022,22.40559]
[1780276217941,30.39,73509.95,0.1,-0.60423,0.00022,22.40559]
[1780276218876,30.39,73510.85,0.1,-0.60403,0.00022,22.40888]
[1780276219399,30.39,73516.76,0.1,-0.60274,0.00022,22.43035]
[1780276224699,30.39,73517.5,0.1,-0.60258,0.00022,22.43308]
[1780276224849,30.39,73517.47,0.1,-0.60258,0.00022,22.43299]
[1780276225908,30.39,73517.47,0.1,-0.60258,0.00022,22.43299]
[1780276225911,30.39,73512.76,0.1,-0.60361,0.00022,22.41595]
[1780276226216,30.39,73512.76,0.1,-0.60361,0.00022,22.41595]
[1780276227292,30.39,73512.3,0.1,-0.60371,0.00022,22.4143]
[1780276227306,30.39,73512.3,0.1,-0.60371,0.00022,22.4143]
[1780276228293,30.39,73511.87,0.1,-0.6038,0.00022,22.41276]
[1780276228589,30.39,73511.87,0.1,-0.6038,0.00022,22.41276]
[1780276228867,30.39,73511.87,0.1,-0.6038,0.00022,22.41276]
[1780276228983,30.39,73494.53,0.1,-0.60758,0.00022,22.34862]
[1780276229358,30.39,73494.53,0.1,-0.60758,0.00022,22.34862]
[1780276229367,30.39,73494.53,0.1,-0.60758,0.00022,22.34862]
[1780276229470,30.39,73482.75,0.1,-0.61013,0.00022,22.30397]
[1780276231546,30.4,73481.71,0.1,-0.61035,0.00022,22.30005]
[1780276231592,30.4,73480.77,0.1,-0.61057,0.00022,22.29283]
[1780276234027,30.4,73480.4,0.1,-0.61064,0.00022,22.29156]
[1780276234115,30.4,73480.4,0.1,-0.61064,0.00022,22.29156]
[1780276234607,30.4,73480.4,0.1,-0.61064,0.00022,22.29156]
[1780276234690,30.4,73493.48,0.1,-0.6078,0.00022,22.3414]
[1780276235641,30.4,73493.48,0.1,-0.6078,0.00022,22.3414]
[1780276235995,30.4,73493.48,0.1,-0.6078,0.00022,22.3414]
[1780276235696,30.4,73508.28,0.1,-0.60457,0.00022,22.3964]
[1780276236257,30.4,73508.28,0.1,-0.60457,0.00022,22.3964]
[1780276236519,30.4,73513.8,0.1,-0.60337,0.00022,22.41654]
[1780276238809,30.4,73514.98,0.1,-0.60311,0.00022,22.42082]
[1780276238952,30.4,73517.44,0.1,-0.60258,0.00022,22.4297]
[1780276239103,30.4,73517.44,0.1,-0.60258,0.00022,22.4297]
[1780276239152,30.4,73517.44,0.1,-0.60258,0.00022,22.4297]
[1780276239540,30.4,73506.03,0.1,-0.60506,0.00022,22.38815]
[1780276240038,30.4,73506.03,0.1,-0.60506,0.00022,22.38815]
[1780276240236,30.4,73506.03,0.1,-0.60506,0.00022,22.38815]
[1780276243104,30.4,73505.78,0.1,-0.60511,0.00022,22.38727]
[1780276243568,30.4,73505.67,0.1,-0.60514,0.00022,22.38689]
[1780276247493,30.4,73502.87,0.1,-0.60574,0.00022,22.37661]
[1780276248892,30.4,73503.22,0.1,-0.60567,0.00022,22.37793]
[1780276248953,30.4,73506.23,0.1,-0.60501,0.00022,22.38905]
[1780276251655,30.4,73508.18,0.1,-0.60458,0.00022,22.39623]
[1780276251693,30.4,73508.18,0.1,-0.60458,0.00022,22.39623]
[1780276251712,30.4,73508.18,0.1,-0.60458,0.00022,22.39623]
[1780276251992,30.41,73508.03,0.1,-0.60461,0.00022,22.39569]
[1780276252281,30.41,73508.03,0.1,-0.60461,0.00022,22.39569]
[1780276252739,30.41,73508.03,0.1,-0.60461,0.00022,22.39569]
[1780276252823,30.41,73514.77,0.1,-0.60314,0.00022,22.42026]
[1780276254447,30.41,73515.08,0.1,-0.60308,0.00022,22.42138]
[1780276254645,30.41,73515.13,0.1,-0.60307,0.00022,22.42156]
[1780276257522,30.41,73515.31,0.1,-0.60303,0.00022,22.4222]
[1780276257575,30.41,73515.31,0.1,-0.60303,0.00022,22.4222]
[1780276257666,30.41,73515.47,0.1,-0.60299,0.00022,22.42278]
[1780276258290,30.41,73515.47,0.1,-0.60299,0.00022,22.42278]
[1780276258951,30.41,73515.47,0.1,-0.60299,0.00022,22.42278]
[1780276259680,30.41,73516.8,0.1,-0.6027,0.00022,22.42758]
[1780276260498,30.41,73516.8,0.1,-0.6027,0.00022,22.42758]
[1780276260702,30.41,73516.8,0.1,-0.6027,0.00022,22.42758]
[1780276260713,30.41,73516.8,0.1,-0.6027,0.00022,22.42758]
[1780276260718,30.41,73516.8,0.1,-0.6027,0.00022,22.42758]
[1780276260873,30.41,73516.8,0.1,-0.6027,0.00022,22.42758]
[1780276260970,30.41,73519.76,0.1,-0.60206,0.00022,22.43823]
[1780276261279,30.41,73519.76,0.1,-0.60206,0.00022,22.43823]
[1780276261283,30.41,73519.76,0.1,-0.60206,0.00022,22.43823]
[1780276261433,30.41,73519.76,0.1,-0.60206,0.00022,22.43823]
[1780276262022,30.41,73519.76,0.1,-0.60206,0.00022,22.43823]
[1780276262026,30.41,73529.24,0.1,-0.59998,0.00022,22.47203]
[1780276262133,30.41,73529.24,0.1,-0.59998,0.00022,22.47203]
[1780276263632,30.41,73530.38,0.1,-0.59973,0.00022,22.47604]
[1780276264579,30.41,73530.66,0.1,-0.59967,0.00022,22.47701]
[1780276265336,30.41,73532.63,0.1,-0.59924,0.00022,22.48392]
[1780276269666,30.41,73534.98,0.1,-0.59873,0.00022,22.49207]
[1780276272965,30.4,73533.79,0.1,-0.59899,0.00022,22.48788]
[1780276274749,30.41,73537.09,0.1,-0.59827,0.00022,22.49943]
[1780276275833,30.41,73535.64,0.1,-0.59859,0.00022,22.49438]
[1780276276019,30.41,73535.64,0.1,-0.59859,0.00022,22.49438]
[1780276276051,30.41,73535.64,0.1,-0.59859,0.00022,22.49438]
[1780276276833,30.41,73535.53,0.1,-0.59861,0.00022,22.49398]
[1780276276859,30.41,73529.34,0.1,-0.59997,0.00022,22.47229]
[1780276278187,30.41,73529.98,0.1,-0.59983,0.00022,22.47454]
[1780276278448,30.41,73529.98,0.1,-0.59983,0.00022,22.47454]
[1780276280790,30.4,73531.66,0.1,-0.59946,0.00022,22.48044]
[1780276283292,30.4,73531.88,0.1,-0.59941,0.00022,22.48118]
[1780276283875,30.4,73531.88,0.1,-0.59941,0.00022,22.48118]
[1780276284291,30.4,73531.12,0.1,-0.59958,0.00022,22.4785]
[1780276286602,30.4,73536.79,0.1,-0.59834,0.00022,22.49828]
[1780276286696,30.4,73536.79,0.1,-0.59834,0.00022,22.49828]
[1780276291910,30.4,73536.51,0.1,-0.59843,0.00022,22.49356]
[1780276294126,30.4,73536.77,0.1,-0.59837,0.00022,22.49443]
[1780276294137,30.4,73536.77,0.1,-0.59837,0.00022,22.49443]
[1780276294931,30.4,73530.67,0.1,-0.59971,0.00022,22.47309]
[1780276295208,30.4,73530.67,0.1,-0.59971,0.00022,22.47309]
[1780276301980,30.4,73526.67,0.1,-0.60058,0.00022,22.45896]
[1780276307016,30.4,73527.73,0.1,-0.60035,0.00022,22.46273]
[1780276312051,30.4,73527.66,0.1,-0.60036,0.00022,22.4625]
[1780276312473,30.4,73527.66,0.1,-0.60036,0.00022,22.4625]
[1780276318093,30.4,73525.6,0.1,-0.60081,0.00022,22.45523]
[1780276322354,30.4,73525.25,0.1,-0.60088,0.00022,22.45403]
[1780276322458,30.4,73525.25,0.1,-0.60088,0.00022,22.45403]
[1780276322545,30.4,73525.25,0.1,-0.60088,0.00022,22.45403]
[1780276322893,30.4,73525.25,0.1,-0.60088,0.00022,22.45403]
[1780276323131,30.4,73516.37,0.1,-0.60282,0.00022,22.42223]
[1780276325000,30.4,73516.37,0.1,-0.60282,0.00022,22.42223]
[1780276325040,30.4,73513.94,0.1,-0.60335,0.00022,22.41348]
[1780276325356,30.4,73513.94,0.1,-0.60335,0.00022,22.41348]
[1780276325603,30.4,73513.94,0.1,-0.60335,0.00022,22.41348]
[1780276325736,30.4,73513.94,0.1,-0.60335,0.00022,22.41348]
[1780276325810,30.4,73513.94,0.1,-0.60335,0.00022,22.41348]
[1780276325846,30.4,73513.94,0.1,-0.60335,0.00022,22.41348]
[1780276325886,30.4,73513.77,0.1,-0.60338,0.00022,22.4129]
[1780276326475,30.4,73513.77,0.1,-0.60338,0.00022,22.4129]
[1780276326478,30.4,73513.77,0.1,-0.60338,0.00022,22.4129]
[1780276326509,30.4,73513.77,0.1,-0.60338,0.00022,22.4129]
[1780276326559,30.4,73508.33,0.1,-0.60457,0.00022,22.39308]
[1780276327316,30.4,73508.33,0.1,-0.60457,0.00022,22.39308]
[1780276328178,30.4,73506.19,0.1,-0.60503,0.00022,22.38525]
[1780276328899,30.4,73506.19,0.1,-0.60503,0.00022,22.38525]
[1780276328950,30.41,73506.67,0.1,-0.60493,0.00022,22.38704]
[1780276333758,30.41,73507.48,0.1,-0.60474,0.00022,22.39012]
[1780276333764,30.41,73507.48,0.1,-0.60474,0.00022,22.39012]
[1780276333940,30.41,73507.48,0.1,-0.60474,0.00022,22.39012]
[1780276333956,30.41,73507.48,0.1,-0.60474,0.00022,22.39012]
[1780276334085,30.41,73507.3,0.1,-0.60478,0.00022,22.38949]
[1780276334937,30.41,73507.3,0.1,-0.60478,0.00022,22.38949]
[1780276335104,30.41,73507.3,0.1,-0.60478,0.00022,22.38949]
[1780276335016,30.41,73516.41,0.1,-0.60279,0.00022,22.42267]
[1780276335183,30.41,73516.41,0.1,-0.60279,0.00022,22.42267]
[1780276335701,30.41,73516.41,0.1,-0.60279,0.00022,22.42267]
[1780276335734,30.41,73516.54,0.1,-0.60276,0.00022,22.42315]
[1780276336510,30.41,73516.54,0.1,-0.60276,0.00022,22.42315]
[1780276336836,30.41,73516.54,0.1,-0.60276,0.00022,22.42315]
[1780276336879,30.41,73511.32,0.1,-0.6039,0.00022,22.40423]
[1780276338287,30.41,73509.46,0.1,-0.60431,0.00022,22.39746]
[1780276338886,30.41,73509.46,0.1,-0.60431,0.00022,22.39746]
[1780276338952,30.41,73508.61,0.1,-0.60449,0.00022,22.39437]
[1780276339701,30.41,73508.61,0.1,-0.60449,0.00022,22.39437]
[1780276339802,30.41,73508.48,0.1,-0.60452,0.00022,22.39392]
[1780276341506,30.41,73509.35,0.1,-0.60433,0.00022,22.39713]
[1780276341606,30.41,73509.35,0.1,-0.60432,0.00022,22.39715]
[1780276345577,30.41,73508.57,0.1,-0.60449,0.00022,22.39434]
[1780276345677,30.41,73507.62,0.1,-0.6047,0.00022,22.39091]
[1780276351328,30.41,73506.23,0.1,-0.605,0.00022,22.3823]
[1780276352401,30.41,73506.23,0.1,-0.605,0.00022,22.3823]
[1780276352513,30.41,73506.23,0.1,-0.605,0.00022,22.3823]
[1780276352871,30.41,73506.23,0.1,-0.605,0.00022,22.3823]
[1780276352886,30.41,73506.23,0.1,-0.605,0.00022,22.3823]
[1780276353066,30.41,73506.23,0.1,-0.605,0.00022,22.3823]
[1780276353135,30.42,73506.23,0.1,-0.605,0.00022,22.38232]
[1780276353342,30.42,73514.4,0.1,-0.60322,0.00022,22.41213]
[1780276354422,30.42,73514.4,0.1,-0.60322,0.00022,22.41213]
[1780276354477,30.42,73515.43,0.1,-0.603,0.00022,22.4159]
[1780276360919,30.42,73515.1,0.1,-0.60306,0.00022,22.41475]
[1780276360946,30.42,73515.1,0.1,-0.60306,0.00022,22.41475]
[1780276361007,30.42,73515.75,0.1,-0.60292,0.00022,22.41711]
[1780276362050,30.42,73515.75,0.1,-0.60292,0.00022,22.41711]
[1780276362071,30.42,73523.58,0.1,-0.60121,0.00022,22.4452]
[1780276362299,30.42,73523.58,0.1,-0.60121,0.00022,22.4452]
[1780276363156,30.42,73524.69,0.1,-0.60097,0.00022,22.44915]
[1780276364405,30.42,73521.89,0.1,-0.60158,0.00022,22.43919]
[1780276365192,30.42,73523.75,0.1,-0.60117,0.00022,22.44583]
[1780276366550,30.42,73524.46,0.1,-0.60102,0.00022,22.44837]
[1780276371468,30.42,73519.23,0.1,-0.60216,0.00022,22.42976]
[1780276376503,30.42,73517.97,0.1,-0.60242,0.00022,22.42532]
[1780276380218,30.42,73518.38,0.1,-0.60233,0.00022,22.42685]
[1780276380531,30.42,73516.55,0.1,-0.60273,0.00022,22.42026]
[1780276381240,30.42,73516.55,0.1,-0.60273,0.00022,22.42026]
[1780276381537,30.42,73519.04,0.1,-0.60219,0.00022,22.42922]
[1780276382760,30.42,73519.04,0.1,-0.60219,0.00022,22.42922]
[1780276382808,30.42,73520.15,0.1,-0.60195,0.00022,22.43319]
[1780276383862,30.42,73520.15,0.1,-0.60195,0.00022,22.43319]
[1780276383947,30.42,73520.75,0.1,-0.60182,0.00022,22.43534]
[1780276387217,30.42,73520.56,0.1,-0.60186,0.00022,22.43463]
[1780276391397,30.42,73524.38,0.1,-0.60103,0.00022,22.44824]
[1780276394469,30.42,73527.16,0.1,-0.60042,0.00022,22.4581]
[1780276394675,30.42,73527.16,0.1,-0.60042,0.00022,22.4581]
[1780276394761,30.42,73527.16,0.1,-0.60042,0.00022,22.4581]
[1780276394766,30.42,73527.16,0.1,-0.60042,0.00022,22.4581]
[1780276394808,30.42,73527.16,0.1,-0.60042,0.00022,22.4581]
[1780276394909,30.42,73527.16,0.1,-0.60042,0.00022,22.4581]
[1780276396519,30.42,73527.08,0.1,-0.60044,0.00022,22.45782]
[1780276396887,30.42,73527.08,0.1,-0.60044,0.00022,22.45782]
[1780276401678,30.42,73522.19,0.1,-0.6015,0.00022,22.44045]
[1780276406713,30.42,73522.1,0.1,-0.60152,0.00022,22.4402]
[1780276407497,30.42,73522.1,0.1,-0.60152,0.00022,22.4402]
[1780276407744,30.42,73522.1,0.1,-0.60152,0.00022,22.4402]
[1780276410024,30.42,73521.78,0.1,-0.60159,0.00022,22.43908]
[1780276415776,30.42,73518.99,0.1,-0.6022,0.00022,22.42555]
[1780276420813,30.43,73520.19,0.1,-0.60194,0.00022,22.42993]
[1780276421540,30.43,73520.19,0.1,-0.60194,0.00022,22.42993]
[1780276423364,30.43,73521.38,0.1,-0.60168,0.00022,22.43421]
[1780276423389,30.43,73521.38,0.1,-0.60168,0.00022,22.43421]
[1780276423453,30.43,73521.38,0.1,-0.60168,0.00022,22.43421]
[1780276423834,30.43,73516.09,0.1,-0.60283,0.00022,22.41522]
[1780276424841,30.43,73510.8,0.1,-0.60398,0.00022,22.39606]
[1780276426436,30.43,73510.6,0.1,-0.60402,0.00022,22.39536]
[1780276426855,30.43,73511.96,0.1,-0.60372,0.00022,22.40034]
[1780276428264,30.43,73511.58,0.1,-0.6038,0.00022,22.39898]
[1780276428444,30.43,73511.58,0.1,-0.6038,0.00022,22.39898]
[1780276428593,30.43,73511.58,0.1,-0.6038,0.00022,22.39898]
[1780276428792,30.43,73511.58,0.1,-0.6038,0.00022,22.39898]
[1780276428794,30.43,73511.58,0.1,-0.6038,0.00022,22.39898]
[1780276428869,30.43,73507.53,0.1,-0.60469,0.00022,22.38422]
[1780276429502,30.43,73507.53,0.1,-0.60469,0.00022,22.38422]
[1780276429588,30.43,73507.53,0.1,-0.60469,0.00022,22.38422]
[1780276429876,30.43,73507.0,0.1,-0.6048,0.00022,22.38232]
[1780276433280,30.43,73506.4,0.1,-0.60492,0.00022,22.38023]
[1780276434730,30.43,73504.44,0.1,-0.60535,0.00022,22.37304]
[1780276434912,30.43,73497.03,0.1,-0.60696,0.00022,22.34558]
[1780276435518,30.43,73497.03,0.1,-0.60696,0.00022,22.34558]
[1780276436156,30.43,73496.53,0.1,-0.60706,0.00022,22.34375]
[1780276441960,30.44,73495.78,0.1,-0.60721,0.00022,22.34119]
[1780276446995,30.44,73493.75,0.1,-0.60764,0.00022,22.33377]
[1780276447872,30.44,73493.75,0.1,-0.60764,0.00022,22.33377]
[1780276448374,30.44,73492.76,0.1,-0.60785,0.00022,22.33009]
[1780276448874,30.44,73492.76,0.1,-0.60785,0.00022,22.33009]
[1780276449712,30.44,73492.7,0.1,-0.60786,0.00022,22.3299]
[1780276449764,30.44,73492.7,0.1,-0.60786,0.00022,22.3299]
[1780276449875,30.44,73492.7,0.1,-0.60786,0.00022,22.3299]
[1780276450017,30.44,73492.39,0.1,-0.60793,0.00022,22.32878]
[1780276453790,30.44,73494.03,0.1,-0.60756,0.00022,22.33506]
[1780276453804,30.44,73494.03,0.1,-0.60756,0.00022,22.33506]
[1780276453859,30.44,73494.03,0.1,-0.60756,0.00022,22.33506]
[1780276454030,30.44,73494.03,0.1,-0.60756,0.00022,22.33506]
[1780276454045,30.45,73499.86,0.1,-0.6063,0.00022,22.35685]
[1780276454843,30.45,73499.86,0.1,-0.6063,0.00022,22.35685]
[1780276455052,30.45,73508.33,0.1,-0.60445,0.00022,22.38808]
[1780276455389,30.45,73508.33,0.1,-0.60445,0.00022,22.38808]
[1780276461855,30.45,73511.44,0.1,-0.60377,0.00022,22.39943]
[1780276462101,30.45,73512.56,0.1,-0.60353,0.00022,22.40351]
[1780276467905,30.45,73512.93,0.1,-0.60345,0.00022,22.40486]
[1780276467999,30.45,73512.93,0.1,-0.60345,0.00022,22.40486]
[1780276468143,30.45,73508.21,0.1,-0.60447,0.00022,22.38768]
[1780276468323,30.45,73508.21,0.1,-0.60447,0.00022,22.38768]
[1780276469150,30.45,73499.61,0.1,-0.60634,0.00022,22.356]
[1780276470028,30.45,73499.61,0.1,-0.60634,0.00022,22.356]
[1780276470157,30.45,73499.34,0.1,-0.6064,0.00022,22.35501]
[1780276473799,30.45,73500.25,0.1,-0.60622,0.00022,22.35481]
[1780276473952,30.45,73500.25,0.1,-0.60622,0.00022,22.35481]
[1780276474185,30.45,73493.97,0.1,-0.60758,0.00022,22.33142]
[1780276474923,30.45,73493.97,0.1,-0.60758,0.00022,22.33142]
[1780276475192,30.45,73491.75,0.1,-0.60806,0.00022,22.3231]
[1780276475592,30.45,73491.75,0.1,-0.60806,0.00022,22.3231]
[1780276476199,30.45,73493.11,0.1,-0.60776,0.00022,22.32826]
[1780276481234,30.45,73493.96,0.1,-0.60756,0.00022,22.33166]
[1780276484255,30.46,73498.71,0.1,-0.60652,0.00022,22.34951]
[1780276489290,30.46,73497.93,0.1,-0.60668,0.00022,22.34676]
[1780276490933,30.46,73497.93,0.1,-0.60668,0.00022,22.34676]
[1780276490964,30.46,73497.93,0.1,-0.60668,0.00022,22.34676]
[1780276491951,30.46,73495.1,0.1,-0.6073,0.00022,22.33625]
[1780276491982,30.46,73495.1,0.1,-0.6073,0.00022,22.33625]
[1780276492052,30.46,73488.26,0.1,-0.60878,0.00022,22.31055]
[1780276492910,30.46,73488.26,0.1,-0.60878,0.00022,22.31055]
[1780276492977,30.46,73487.96,0.1,-0.60884,0.00022,22.30946]
[1780276494441,30.46,73488.02,0.1,-0.60883,0.00022,22.30969]
[1780276494620,30.46,73488.02,0.1,-0.60883,0.00022,22.30969]
[1780276494940,30.46,73488.02,0.1,-0.60883,0.00022,22.30969]
[1780276495332,30.46,73478.65,0.1,-0.61085,0.00022,22.27402]
[1780276496945,30.46,73478.65,0.1,-0.61085,0.00022,22.27402]
[1780276497677,30.46,73475.82,0.1,-0.61146,0.00022,22.26323]
[1780276497701,30.46,73475.82,0.1,-0.61146,0.00022,22.26323]
[1780276499468,30.47,73473.16,0.1,-0.61203,0.00022,22.25308]
[1780276501826,30.47,73473.38,0.1,-0.61197,0.00022,22.25401]
[1780276502243,30.47,73473.38,0.1,-0.61197,0.00022,22.25401]
[1780276502532,30.47,73473.28,0.1,-0.61199,0.00022,22.25378]
[1780276502943,30.47,73473.28,0.1,-0.61199,0.00022,22.25378]
[1780276503115,30.47,73473.28,0.1,-0.61199,0.00022,22.25378]
[1780276503225,30.47,73478.53,0.1,-0.61084,0.00022,22.27414]
[1780276503947,30.47,73478.53,0.1,-0.61084,0.00022,22.27414]
[1780276504049,30.47,73488.33,0.1,-0.60872,0.00022,22.31158]
[1780276504413,30.47,73483.98,0.1,-0.60966,0.00022,22.29511]
[1780276505579,30.47,73483.98,0.1,-0.60966,0.00022,22.29511]
[1780276505755,30.47,73483.98,0.1,-0.60966,0.00022,22.29511]
[1780276506451,30.47,73484.23,0.1,-0.6096,0.00022,22.29612]
[1780276506925,30.47,73484.23,0.1,-0.6096,0.00022,22.29612]
[1780276507022,30.47,73488.87,0.1,-0.60859,0.00022,22.31377]
[1780276512469,30.48,73490.59,0.1,-0.6082,0.00022,22.32049]
[1780276514231,30.48,73490.59,0.1,-0.6082,0.00022,22.32049]
[1780276514483,30.48,73496.59,0.1,-0.60689,0.00022,22.34303]
[1780276516848,30.48,73497.31,0.1,-0.60674,0.00022,22.34574]
[1780276516964,30.48,73497.31,0.1,-0.60674,0.00022,22.34574]
[1780276517718,30.48,73487.0,0.1,-0.60897,0.00022,22.30707]
[1780276518465,30.48,73487.0,0.1,-0.60897,0.00022,22.30707]
[1780276518507,30.48,73487.0,0.1,-0.60897,0.00022,22.30707]
[1780276518639,30.48,73487.0,0.1,-0.60897,0.00022,22.30707]
[1780276518961,30.48,73487.0,0.1,-0.60897,0.00022,22.30707]
[1780276518967,30.48,73487.0,0.1,-0.60897,0.00022,22.30707]
[1780276519198,30.48,73487.0,0.1,-0.60897,0.00022,22.30707]
[1780276519467,30.48,73487.25,0.1,-0.60891,0.00022,22.30806]
[1780276521220,30.48,73489.6,0.1,-0.6084,0.00022,22.31698]
[1780276522539,30.48,73498.04,0.1,-0.60656,0.00022,22.34869]
[1780276524039,30.48,73498.04,0.1,-0.60656,0.00022,22.34869]
[1780276524302,30.48,73502.03,0.1,-0.6057,0.00022,22.36348]
[1780276524553,30.48,73502.03,0.1,-0.6057,0.00022,22.36348]
[1780276524666,30.48,73502.03,0.1,-0.6057,0.00022,22.36348]
[1780276524817,30.48,73502.03,0.1,-0.6057,0.00022,22.36348]
[1780276524997,30.48,73506.13,0.1,-0.6048,0.00022,22.37856]
[1780276526329,30.48,73506.13,0.1,-0.6048,0.00022,22.37856]
[1780276526547,30.48,73502.61,0.1,-0.60557,0.00022,22.36563]
[1780276526567,30.48,73508.21,0.1,-0.60435,0.00022,22.38617]
[1780276527757,30.48,73508.21,0.1,-0.60435,0.00022,22.38617]
[1780276527830,30.48,73509.99,0.1,-0.60396,0.00022,22.39265]
[1780276528609,30.48,73509.99,0.1,-0.60396,0.00022,22.39265]
[1780276528703,30.48,73511.22,0.1,-0.6037,0.00022,22.39711]
[1780276529475,30.48,73511.22,0.1,-0.6037,0.00022,22.39711]
[1780276529940,30.48,73511.96,0.1,-0.60354,0.00022,22.39979]
[1780276532612,30.48,73513.65,0.1,-0.60319,0.00022,22.40222]
[1780276533166,30.48,73513.65,0.1,-0.60319,0.00022,22.40222]
[1780276533195,30.48,73512.02,0.1,-0.60354,0.00022,22.39631]
[1780276534309,30.48,73512.02,0.1,-0.60354,0.00022,22.39631]
[1780276533616,30.48,73508.08,0.1,-0.6044,0.00022,22.38197]
[1780276534720,30.48,73508.08,0.1,-0.6044,0.00022,22.38197]
[1780276534797,30.48,73507.39,0.1,-0.60455,0.00022,22.37945]
[1780276537368,30.48,73507.64,0.1,-0.6045,0.00022,22.38037]
[1780276540420,30.48,73505.96,0.1,-0.60486,0.00022,22.37422]
[1780276540665,30.48,73506.61,0.1,-0.60472,0.00022,22.37661]
[1780276542536,30.48,73506.1,0.1,-0.60483,0.00022,22.37474]
[1780276542891,30.48,73506.1,0.1,-0.60483,0.00022,22.37474]
[1780276543004,30.48,73508.48,0.1,-0.60431,0.00022,22.38345]
[1780276543686,30.48,73513.19,0.1,-0.60329,0.00022,22.40055]
[1780276545370,30.48,73512.39,0.1,-0.60346,0.00022,22.39764]
[1780276545701,30.48,73512.89,0.1,-0.60335,0.00022,22.39944]
[1780276547214,30.48,73512.89,0.1,-0.60335,0.00022,22.39944]
[1780276547316,30.48,73511.23,0.1,-0.60372,0.00022,22.39342]
[1780276548104,30.48,73511.23,0.1,-0.60372,0.00022,22.39342]
[1780276549521,30.48,73511.82,0.1,-0.60359,0.00022,22.39555]
[1780276549943,30.48,73511.82,0.1,-0.60359,0.00022,22.39555]
[1780276550806,30.48,73512.31,0.1,-0.60348,0.00022,22.39731]
[1780276551003,30.48,73512.31,0.1,-0.60348,0.00022,22.39731]
[1780276551175,30.48,73512.31,0.1,-0.60348,0.00022,22.39731]
[1780276551217,30.48,73512.31,0.1,-0.60348,0.00022,22.39731]
[1780276551275,30.48,73510.97,0.1,-0.60377,0.00022,22.39244]
[1780276551924,30.48,73510.97,0.1,-0.60377,0.00022,22.39244]
[1780276552014,30.48,73510.97,0.1,-0.60377,0.00022,22.39244]
[1780276552019,30.48,73510.97,0.1,-0.60377,0.00022,22.39244]
[1780276552112,30.48,73495.11,0.1,-0.60722,0.00022,22.33402]
[1780276552749,30.48,73487.76,0.1,-0.60881,0.00022,22.30642]
[1780276554516,30.48,73486.87,0.1,-0.60901,0.00022,22.30309]
[1780276555897,30.48,73488.27,0.1,-0.6087,0.00022,22.30843]
[1780276555962,30.49,73498.85,0.1,-0.6064,0.00022,22.3481]
[1780276558792,30.49,73503.34,0.1,-0.60542,0.00022,22.36474]
[1780276560806,30.49,73499.29,0.1,-0.6063,0.00022,22.3498]
[1780276565139,30.49,73499.42,0.1,-0.60627,0.00022,22.35033]
[1780276566437,30.49,73505.11,0.1,-0.60503,0.00022,22.37133]
[1780276566813,30.49,73505.11,0.1,-0.60503,0.00022,22.37133]
[1780276566848,30.49,73508.37,0.1,-0.60432,0.00022,22.38325]
[1780276569697,30.49,73511.03,0.1,-0.60374,0.00022,22.39292]
[1780276569869,30.49,73513.41,0.1,-0.60323,0.00022,22.40153]
[1780276571623,30.49,73514.93,0.1,-0.6029,0.00022,22.407]
[1780276572314,30.49,73512.6,0.1,-0.60341,0.00022,22.39857]
[1780276572472,30.49,73512.6,0.1,-0.60341,0.00022,22.39857]
[1780276572890,30.49,73514.63,0.1,-0.60296,0.00022,22.4059]
[1780276576120,30.49,73516.43,0.1,-0.60257,0.00022,22.41234]
[1780276576182,30.49,73516.43,0.1,-0.60257,0.00022,22.41234]
[1780276576232,30.49,73516.43,0.1,-0.60257,0.00022,22.41234]
[1780276576456,30.49,73518.37,0.1,-0.60215,0.00022,22.41929]
[1780276577360,30.49,73518.37,0.1,-0.60215,0.00022,22.41929]
[1780276577407,30.49,73521.09,0.1,-0.60156,0.00022,22.429]
[1780276578287,30.49,73521.09,0.1,-0.60156,0.00022,22.429]
[1780276578778,30.49,73524.11,0.1,-0.6009,0.00022,22.43972]
[1780276579414,30.49,73526.85,0.1,-0.60031,0.00022,22.4494]
[1780276581102,30.49,73527.18,0.1,-0.60024,0.00022,22.45054]
[1780276582960,30.48,73531.04,0.1,-0.5994,0.00022,22.46405]
[1780276588192,30.48,73531.62,0.1,-0.59928,0.00022,22.46599]
[1780276589618,30.48,73531.57,0.1,-0.59929,0.00022,22.46577]
[1780276591638,30.48,73531.63,0.1,-0.5993,0.00022,22.46228]
[1780276593473,30.48,73532.23,0.1,-0.59917,0.00022,22.46434]
[1780276595514,30.48,73529.89,0.1,-0.59968,0.00022,22.45611]
[1780276596496,30.48,73529.19,0.1,-0.59984,0.00022,22.45364]
[1780276596514,30.48,73529.19,0.1,-0.59984,0.00022,22.45364]
[1780276596871,30.48,73529.19,0.1,-0.59984,0.00022,22.45364]
[1780276598365,30.48,73526.06,0.1,-0.60052,0.00022,22.4426]
[1780276601086,30.48,73519.72,0.1,-0.6019,0.00022,22.42006]
[1780276603141,30.48,73518.4,0.1,-0.60219,0.00022,22.41535]
[1780276609144,30.48,73514.4,0.1,-0.60306,0.00022,22.40098]
[1780276609773,30.48,73514.4,0.1,-0.60306,0.00022,22.40098]
[1780276611430,30.48,73511.84,0.1,-0.60362,0.00022,22.39172]
[1780276611907,30.48,73511.84,0.1,-0.60362,0.00022,22.39172]
[1780276612165,30.48,73511.61,0.1,-0.60367,0.00022,22.39089]
[1780276615186,30.48,73504.17,0.1,-0.60528,0.00022,22.36372]
[1780276616609,30.48,73503.76,0.1,-0.60537,0.00022,22.36222]
[1780276617200,30.48,73501.96,0.1,-0.60576,0.00022,22.35561]
[1780276617669,30.48,73501.96,0.1,-0.60576,0.00022,22.35561]
[1780276617913,30.48,73501.96,0.1,-0.60576,0.00022,22.35561]
[1780276618056,30.48,73501.96,0.1,-0.60576,0.00022,22.35561]
[1780276618934,30.48,73501.01,0.1,-0.60597,0.00022,22.35212]
[1780276619214,30.48,73500.45,0.1,-0.60609,0.00022,22.35007]
[1780276620603,30.48,73499.91,0.1,-0.6062,0.00022,22.34809]
[1780276620819,30.48,73499.91,0.1,-0.6062,0.00022,22.34809]
[1780276621103,30.48,73499.91,0.1,-0.6062,0.00022,22.34809]
[1780276621229,30.48,73499.46,0.1,-0.6063,0.00022,22.34645]
[1780276623331,30.48,73498.94,0.1,-0.60641,0.00022,22.34454]
[1780276623432,30.48,73498.24,0.1,-0.60656,0.00022,22.34197]
[1780276624572,30.48,73498.98,0.1,-0.6064,0.00022,22.34474]
[1780276625302,30.48,73498.98,0.1,-0.6064,0.00022,22.34474]
[1780276626036,30.48,73499.13,0.1,-0.60637,0.00022,22.34532]
[1780276626264,30.48,73499.01,0.1,-0.60639,0.00022,22.3449]
[1780276628208,30.48,73498.31,0.1,-0.60654,0.00022,22.34233]
[1780276628278,30.48,73498.76,0.1,-0.60644,0.00022,22.34402]
[1780276634320,30.49,73499.37,0.1,-0.6063,0.00022,22.34644]
[1780276635128,30.49,73499.37,0.1,-0.6063,0.00022,22.34644]
[1780276635289,30.49,73499.37,0.1,-0.6063,0.00022,22.34644]
[1780276635328,30.49,73503.32,0.1,-0.60544,0.00022,22.36105]
[1780276640362,30.49,73506.62,0.1,-0.60472,0.00022,22.37321]
[1780276644391,30.49,73512.09,0.1,-0.60353,0.00022,22.39314]
[1780276645050,30.49,73512.09,0.1,-0.60353,0.00022,22.39314]
[1780276645397,30.49,73513.03,0.1,-0.60332,0.00022,22.39654]
[1780276649494,30.49,73514.46,0.1,-0.60301,0.00022,22.40167]
[1780276650437,30.49,73514.31,0.1,-0.60305,0.00022,22.40112]
[1780276650568,30.49,73514.31,0.1,-0.60305,0.00022,22.40112]
[1780276651444,30.49,73519.61,0.1,-0.60191,0.00022,22.41648]
[1780276651630,30.49,73519.61,0.1,-0.60191,0.00022,22.41648]
[1780276651707,30.49,73519.61,0.1,-0.60191,0.00022,22.41648]
[1780276652451,30.49,73524.15,0.1,-0.60092,0.00022,22.43262]
[1780276653522,30.49,73527.68,0.1,-0.60015,0.00022,22.44509]
[1780276654501,30.49,73526.0,0.1,-0.60052,0.00022,22.43916]
[1780276656279,30.49,73526.0,0.1,-0.60052,0.00022,22.43915]
[1780276656453,30.49,73526.0,0.1,-0.60052,0.00022,22.43915]
[1780276657888,30.49,73525.69,0.1,-0.60059,0.00022,22.43804]
[1780276658321,30.49,73525.69,0.1,-0.60059,0.00022,22.43804]
[1780276663528,30.49,73532.97,0.1,-0.59901,0.00022,22.46353]
[1780276666309,30.48,73534.63,0.1,-0.59864,0.00022,22.46929]
[1780276668068,30.48,73534.56,0.1,-0.59866,0.00022,22.46901]
[1780276668566,30.48,73529.74,0.1,-0.59972,0.00022,22.45214]
[1780276669636,30.48,73529.74,0.1,-0.59972,0.00022,22.45214]
[1780276670394,30.48,73529.74,0.1,-0.59972,0.00022,22.45214]
[1780276670894,30.48,73528.86,0.1,-0.59991,0.00022,22.44901]
[1780276671362,30.48,73528.86,0.1,-0.59991,0.00022,22.44901]
[1780276674822,30.48,73525.06,0.1,-0.60074,0.00022,22.43558]
[1780276674898,30.48,73525.06,0.1,-0.60074,0.00022,22.43558]
[1780276679349,30.48,73525.48,0.1,-0.60065,0.00022,22.43706]
[1780276684882,30.48,73523.18,0.1,-0.60115,0.00022,22.42892]
[1780276685382,30.48,73523.18,0.1,-0.60115,0.00022,22.42892]
[1780276685601,30.48,73522.88,0.1,-0.60122,0.00022,22.42786]
[1780276685625,30.48,73522.88,0.1,-0.60122,0.00022,22.42786]
[1780276685722,30.48,73522.88,0.1,-0.60122,0.00022,22.42786]
[1780276685760,30.48,73522.88,0.1,-0.60122,0.00022,22.42786]
[1780276685962,30.48,73522.0,0.1,-0.60141,0.00022,22.42474]
[1780276686693,30.48,73510.99,0.1,-0.60381,0.00022,22.38514]
[1780276688374,30.48,73510.99,0.1,-0.60381,0.00022,22.38514]
[1780276688710,30.48,73511.07,0.1,-0.60379,0.00022,22.38544]
[1780276688731,30.48,73511.07,0.1,-0.60379,0.00022,22.38544]
[1780276688811,30.48,73511.15,0.1,-0.60377,0.00022,22.38573]
[1780276689700,30.48,73511.15,0.1,-0.60377,0.00022,22.38573]
[1780276693919,30.48,73511.9,0.1,-0.60361,0.00022,22.38848]
[1780276699784,30.48,73512.7,0.1,-0.60343,0.00022,22.39141]
[1780276702858,30.48,73511.55,0.1,-0.60368,0.00022,22.38725]
[1780276702917,30.48,73511.03,0.1,-0.60379,0.00022,22.38537]
[1780276703750,30.48,73511.03,0.1,-0.60379,0.00022,22.38537]
[1780276707289,30.48,73508.0,0.1,-0.60445,0.00022,22.37437]
[1780276707452,30.48,73508.0,0.1,-0.60445,0.00022,22.37437]
[1780276709183,30.48,73506.31,0.1,-0.60482,0.00022,22.36822]
[1780276709264,30.48,73506.31,0.1,-0.60482,0.00022,22.36822]
[1780276709389,30.48,73506.31,0.1,-0.60482,0.00022,22.36822]
[1780276710324,30.49,73506.95,0.1,-0.60467,0.00022,22.37058]
[1780276710425,30.49,73510.55,0.1,-0.60389,0.00022,22.38372]
[1780276710569,30.49,73510.55,0.1,-0.60389,0.00022,22.38372]
[1780276710861,30.49,73515.13,0.1,-0.60289,0.00022,22.4003]
[1780276715898,30.49,73514.3,0.1,-0.60309,0.00022,22.39365]
[1780276717673,30.49,73513.86,0.1,-0.60319,0.00022,22.39206]
[1780276717911,30.49,73513.66,0.1,-0.60323,0.00022,22.39134]
[1780276719704,30.49,73514.86,0.1,-0.60297,0.00022,22.39568]
[1780276722924,30.49,73516.62,0.1,-0.60258,0.00022,22.40201]
[1780276722947,30.49,73516.66,0.1,-0.60258,0.00022,22.40216]
[1780276725361,30.49,73516.73,0.1,-0.60256,0.00022,22.40241]
[1780276725438,30.49,73516.12,0.1,-0.60269,0.00022,22.40021]
[1780276726688,30.49,73516.69,0.1,-0.60257,0.00022,22.40226]
[1780276726976,30.49,73517.25,0.1,-0.60245,0.00022,22.40427]
[1780276727983,30.49,73521.31,0.1,-0.60156,0.00022,22.41879]
[1780276728795,30.49,73521.31,0.1,-0.60156,0.00022,22.41879]
[1780276732040,30.48,73521.28,0.1,-0.60157,0.00022,22.41865]
[1780276732129,30.48,73521.28,0.1,-0.60157,0.00022,22.41865]
[1780276732371,30.48,73521.28,0.1,-0.60157,0.00022,22.41865]
[1780276732473,30.48,73521.3,0.1,-0.60157,0.00022,22.41871]
[1780276732786,30.48,73521.3,0.1,-0.60157,0.00022,22.41871]
[1780276733022,30.48,73514.12,0.1,-0.60313,0.00022,22.39294]
[1780276733826,30.48,73514.12,0.1,-0.60313,0.00022,22.39294]
[1780276734029,30.48,73512.41,0.1,-0.60351,0.00022,22.38676]
[1780276739064,30.49,73511.1,0.1,-0.60379,0.00022,22.38204]
[1780276741170,30.49,73510.75,0.1,-0.60386,0.00022,22.38077]
[1780276746777,30.49,73509.05,0.1,-0.60423,0.00022,22.37462]
[1780276747508,30.49,73509.05,0.1,-0.60423,0.00022,22.37462]
[1780276747543,30.49,73509.99,0.1,-0.60403,0.00022,22.37805]
[1780276748974,30.49,73509.41,0.1,-0.60415,0.00022,22.37594]
[1780276749408,30.49,73509.41,0.1,-0.60415,0.00022,22.37594]
[1780276749418,30.49,73509.41,0.1,-0.60415,0.00022,22.37594]
[1780276749474,30.49,73507.84,0.1,-0.60449,0.00022,22.37022]
[1780276749741,30.49,73507.84,0.1,-0.60449,0.00022,22.37022]
[1780276750522,30.49,73507.84,0.1,-0.60449,0.00022,22.37022]
[1780276750141,30.49,73513.86,0.1,-0.60318,0.00022,22.3921]
[1780276751148,30.49,73514.63,0.1,-0.60302,0.00022,22.39488]
[1780276753036,30.49,73514.62,0.1,-0.60302,0.00022,22.39484]
[1780276753162,30.49,73514.27,0.1,-0.60309,0.00022,22.39357]
[1780276753952,30.49,73514.27,0.1,-0.60309,0.00022,22.39357]
[1780276754169,30.49,73516.76,0.1,-0.60255,0.00022,22.40254]
[1780276759204,30.49,73518.37,0.1,-0.6022,0.00022,22.40827]
[1780276762321,30.49,73518.42,0.1,-0.6022,0.00022,22.40844]
[1780276762406,30.48,73518.46,0.1,-0.60219,0.00022,22.40857]
[1780276764546,30.48,73515.88,0.1,-0.60275,0.00022,22.3993]
[1780276765249,30.48,73515.35,0.1,-0.60286,0.00022,22.39739]
[1780276770421,30.48,73513.21,0.1,-0.60333,0.00022,22.38966]
[1780276770463,30.48,73513.2,0.1,-0.60333,0.00022,22.38962]
[1780276775245,30.48,73512.58,0.1,-0.60348,0.00022,22.38372]
[1780276775449,30.48,73512.58,0.1,-0.60348,0.00022,22.38372]
[1780276775551,30.49,73512.34,0.1,-0.60354,0.00022,22.38286]
[1780276776007,30.49,73512.34,0.1,-0.60354,0.00022,22.38286]
[1780276776326,30.49,73500.77,0.1,-0.60605,0.00022,22.3405]
[1780276777264,30.49,73500.77,0.1,-0.60605,0.00022,22.3405]
[1780276777951,30.49,73500.91,0.1,-0.60602,0.00022,22.34104]
[1780276778341,30.49,73500.04,0.1,-0.60621,0.00022,22.33785]
[1780276779009,30.49,73500.04,0.1,-0.60621,0.00022,22.33785]
[1780276784383,30.49,73500.91,0.1,-0.60601,0.00022,22.34122]
[1780276788955,30.49,73501.18,0.1,-0.60595,0.00022,22.3423]
[1780276788972,30.49,73501.18,0.1,-0.60595,0.00022,22.3423]
[1780276794453,30.49,73502.2,0.1,-0.60572,0.00022,22.34617]
[1780276797505,30.49,73501.09,0.1,-0.60596,0.00022,22.3421]
[1780276797516,30.49,73501.09,0.1,-0.60596,0.00022,22.3421]
[1780276801502,30.49,73505.61,0.1,-0.60497,0.00022,22.3588]
[1780276804907,30.49,73505.58,0.1,-0.60498,0.00022,22.3587]
[1780276804970,30.49,73505.58,0.1,-0.60498,0.00022,22.3587]
[1780276805255,30.49,73505.58,0.1,-0.60498,0.00022,22.3587]
[1780276805531,30.49,73522.58,0.1,-0.60127,0.00022,22.42008]
[1780276805635,30.49,73522.58,0.1,-0.60127,0.00022,22.42008]
[1780276805993,30.49,73522.58,0.1,-0.60127,0.00022,22.42008]
[1780276807548,30.49,73528.0,0.1,-0.60009,0.00022,22.43925]
[1780276807992,30.49,73528.0,0.1,-0.60009,0.00022,22.43925]
[1780276808545,30.49,73528.0,0.1,-0.60009,0.00022,22.43925]
[1780276809687,30.49,73529.74,0.1,-0.59971,0.00022,22.44533]
[1780276810566,30.49,73535.37,0.1,-0.59849,0.00022,22.46495]
[1780276811069,30.49,73535.37,0.1,-0.59849,0.00022,22.46495]
[1780276811999,30.49,73536.99,0.1,-0.59813,0.00022,22.47054]
[1780276816685,30.49,73537.4,0.1,-0.59806,0.00022,22.47178]
[1780276819355,30.49,73534.64,0.1,-0.59867,0.00022,22.46214]
[1780276819405,30.49,73534.64,0.1,-0.59867,0.00022,22.46214]
[1780276819441,30.49,73534.64,0.1,-0.59867,0.00022,22.46214]
[1780276819581,30.49,73534.64,0.1,-0.59867,0.00022,22.46214]
[1780276819621,30.49,73534.64,0.1,-0.59867,0.00022,22.46214]
[1780276820714,30.49,73534.02,0.1,-0.5988,0.00022,22.45994]
[1780276821510,30.49,73534.02,0.1,-0.5988,0.00022,22.45994]
[1780276821611,30.49,73524.68,0.1,-0.60085,0.00022,22.4271]
[1780276822060,30.49,73524.68,0.1,-0.60085,0.00022,22.4271]
[1780276824087,30.49,73524.39,0.1,-0.60091,0.00022,22.42606]
[1780276825616,30.48,73521.12,0.1,-0.60162,0.00022,22.41441]
[1780276828230,30.48,73523.23,0.1,-0.60116,0.00022,22.42191]
[1780276829706,30.48,73527.97,0.1,-0.60013,0.00022,22.43865]
[1780276834445,30.48,73528.79,0.1,-0.59997,0.00022,22.43783]
[1780276834751,30.48,73527.78,0.1,-0.60019,0.00022,22.43424]
[1780276835753,30.48,73521.95,0.1,-0.60147,0.00022,22.41357]
[1780276837069,30.48,73521.95,0.1,-0.60147,0.00022,22.41357]
[1780276842802,30.48,73520.65,0.1,-0.60175,0.00022,22.40893]
[1780276846131,30.48,73520.78,0.1,-0.60172,0.00022,22.4094]
[1780276847109,30.48,73520.77,0.1,-0.60173,0.00022,22.40934]
[1780276848214,30.48,73520.63,0.1,-0.60176,0.00022,22.40883]
[1780276848233,30.48,73520.63,0.1,-0.60176,0.00022,22.40883]
[1780276848315,30.48,73514.67,0.1,-0.60306,0.00022,22.38742]
[1780276849156,30.48,73514.67,0.1,-0.60306,0.00022,22.38742]
[1780276849163,30.48,73512.02,0.1,-0.60364,0.00022,22.37783]
[1780276850466,30.48,73512.02,0.1,-0.60364,0.00022,22.37783]
[1780276851457,30.48,73513.09,0.1,-0.6034,0.00022,22.3817]
[1780276851558,30.48,73516.32,0.1,-0.6027,0.00022,22.39336]
[1780276852151,30.48,73516.32,0.1,-0.6027,0.00022,22.39336]
[1780276852325,30.48,73516.32,0.1,-0.6027,0.00022,22.39336]
[1780276852426,30.48,73519.39,0.1,-0.60203,0.00022,22.40436]
[1780276853225,30.48,73519.39,0.1,-0.60203,0.00022,22.40436]
[1780276853250,30.48,73519.39,0.1,-0.60203,0.00022,22.40436]
[1780276853326,30.48,73523.5,0.1,-0.60114,0.00022,22.419]
[1780276854663,30.48,73523.5,0.1,-0.60114,0.00022,22.419]
[1780276856930,30.48,73524.21,0.1,-0.60099,0.00022,22.42145]
[1780276858077,30.48,73522.22,0.1,-0.60142,0.00022,22.41436]
[1780276858459,30.48,73522.22,0.1,-0.60142,0.00022,22.41436]
[1780276858560,30.48,73532.05,0.1,-0.59928,0.00022,22.44903]
[1780276862321,30.48,73531.82,0.1,-0.59933,0.00022,22.44817]
[1780276863274,30.48,73531.98,0.1,-0.5993,0.00022,22.44871]
[1780276864603,30.48,73532.08,0.1,-0.59928,0.00022,22.44904]
[1780276863949,30.48,73527.76,0.1,-0.60022,0.00022,22.43386]
[1780276865595,30.48,73527.76,0.1,-0.60022,0.00022,22.43386]
[1780276867071,30.48,73526.29,0.1,-0.60054,0.00022,22.42866]
[1780276868854,30.48,73520.83,0.1,-0.60173,0.00022,22.40925]
[1780276868858,30.48,73520.83,0.1,-0.60173,0.00022,22.40925]
[1780276868863,30.48,73520.83,0.1,-0.60173,0.00022,22.40925]
[1780276868888,30.48,73520.83,0.1,-0.60173,0.00022,22.40925]
[1780276868894,30.48,73520.83,0.1,-0.60173,0.00022,22.40925]
[1780276870264,30.48,73518.99,0.1,-0.60214,0.00022,22.40268]
[1780276870363,30.48,73513.91,0.1,-0.60324,0.00022,22.3844]
[1780276870870,30.48,73513.91,0.1,-0.60324,0.00022,22.3844]
[1780276870998,30.48,73514.14,0.1,-0.60319,0.00022,22.38525]
[1780276872259,30.48,73514.14,0.1,-0.60319,0.00022,22.38525]
[1780276872293,30.48,73514.14,0.1,-0.60319,0.00022,22.38525]
[1780276872322,30.48,73514.04,0.1,-0.60321,0.00022,22.3849]
[1780276873848,30.48,73517.28,0.1,-0.6025,0.00022,22.39659]
[1780276876359,30.48,73519.93,0.1,-0.60193,0.00022,22.4061]
[1780276880108,30.48,73519.43,0.1,-0.60204,0.00022,22.40426]
[1780276881069,30.48,73523.48,0.1,-0.60116,0.00022,22.4187]
[1780276881920,30.48,73523.48,0.1,-0.60116,0.00022,22.4187]
[1780276884277,30.48,73526.45,0.1,-0.60051,0.00022,22.42922]
[1780276884718,30.48,73526.39,0.1,-0.60052,0.00022,22.429]
[1780276887897,30.48,73529.03,0.1,-0.59995,0.00022,22.43828]
[1780276888118,30.48,73532.73,0.1,-0.59914,0.00022,22.45122]
[1780276892991,30.47,73533.21,0.1,-0.59906,0.00022,22.44916]
[1780276898188,30.47,73533.62,0.1,-0.59898,0.00022,22.45046]
[1780276899196,30.47,73533.62,0.1,-0.59898,0.00022,22.45046]
[1780276900698,30.47,73532.03,0.1,-0.59932,0.00022,22.44489]
[1780276903000,30.47,73528.23,0.1,-0.60016,0.00022,22.43151]
[1780276903223,30.47,73524.2,0.1,-0.60104,0.00022,22.41725]
[1780276904565,30.47,73524.2,0.1,-0.60104,0.00022,22.41725]
[1780276904763,30.47,73524.47,0.1,-0.60098,0.00022,22.4182]
[1780276904961,30.47,73524.47,0.1,-0.60098,0.00022,22.4182]
[1780276905792,30.47,73524.28,0.1,-0.60102,0.00022,22.41753]
[1780276906922,30.47,73524.07,0.1,-0.60107,0.00022,22.41676]
[1780276907110,30.47,73524.07,0.1,-0.60107,0.00022,22.41676]
[1780276907622,30.47,73524.07,0.1,-0.60107,0.00022,22.41676]
[1780276908928,30.47,73526.9,0.1,-0.60045,0.00022,22.42674]
[1780276911090,30.47,73526.87,0.1,-0.60046,0.00022,22.42659]
[1780276911852,30.47,73529.66,0.1,-0.59986,0.00022,22.4364]
[1780276913477,30.47,73529.92,0.1,-0.5998,0.00022,22.4373]
[1780276916890,30.47,73533.18,0.1,-0.59909,0.00022,22.44867]
[1780276918329,30.47,73539.67,0.1,-0.59767,0.00022,22.47114]
[1780276923365,30.46,73541.75,0.1,-0.59723,0.00022,22.47816]
[1780276925857,30.46,73541.12,0.1,-0.59737,0.00022,22.47594]
[1780276926895,30.46,73542.63,0.1,-0.59704,0.00022,22.4811]
[1780276932428,30.46,73547.43,0.1,-0.59601,0.00022,22.49727]
[1780276937463,30.45,73548.44,0.1,-0.5958,0.00022,22.5005]
[1780276939061,30.45,73548.79,0.1,-0.59572,0.00022,22.50165]
[1780276939477,30.45,73548.69,0.1,-0.59575,0.00022,22.50127]
[1780276943799,30.45,73549.59,0.1,-0.59556,0.00022,22.50414]
[1780276944512,30.45,73546.04,0.1,-0.59634,0.00022,22.49205]
[1780276945097,30.45,73546.04,0.1,-0.59634,0.00022,22.49205]
[1780276945519,30.45,73549.84,0.1,-0.59552,0.00022,22.50491]
[1780276950554,30.45,73552.91,0.1,-0.59484,0.00022,22.51524]
[1780276955589,30.45,73554.67,0.1,-0.59447,0.00022,22.51751]
[1780276955959,30.45,73554.67,0.1,-0.59447,0.00022,22.51751]
[1780276955975,30.45,73554.67,0.1,-0.59447,0.00022,22.51751]
[1780276956596,30.45,73545.84,0.1,-0.59641,0.00022,22.48768]
[1780276957603,30.45,73541.11,0.1,-0.59745,0.00022,22.47143]
[1780276958401,30.45,73541.11,0.1,-0.59745,0.00022,22.47143]
[1780276964652,30.44,73538.77,0.1,-0.59797,0.00022,22.46318]
[1780276969687,30.44,73537.46,0.1,-0.59826,0.00022,22.45855]
[1780276974722,30.44,73537.77,0.1,-0.59821,0.00022,22.45948]
[1780276975101,30.44,73537.77,0.1,-0.59821,0.00022,22.45948]
[1780276975156,30.44,73537.77,0.1,-0.59821,0.00022,22.45948]
[1780276975219,30.44,73537.77,0.1,-0.59821,0.00022,22.45948]
[1780276975729,30.44,73530.11,0.1,-0.59988,0.00022,22.4327]
[1780276976189,30.44,73530.11,0.1,-0.59988,0.00022,22.4327]
[1780276976675,30.44,73530.11,0.1,-0.59988,0.00022,22.4327]
[1780276977512,30.44,73528.56,0.1,-0.60022,0.00022,22.42721]
[1780276977974,30.44,73528.37,0.1,-0.60027,0.00022,22.42652]
[1780276978603,30.44,73528.37,0.1,-0.60027,0.00022,22.42652]
[1780276979332,30.44,73527.92,0.1,-0.60037,0.00022,22.42492]
[1780276981721,30.43,73528.1,0.1,-0.60033,0.00022,22.42553]
[1780276985581,30.43,73528.4,0.1,-0.60026,0.00022,22.42656]
[1780276989158,30.43,73528.32,0.1,-0.60028,0.00022,22.42625]
[1780276990234,30.43,73528.48,0.1,-0.60025,0.00022,22.4268]
[1780276995393,30.43,73531.22,0.1,-0.59965,0.00022,22.4364]
[1780276996836,30.43,73528.97,0.1,-0.60015,0.00022,22.42846]
[1780276998748,30.43,73526.52,0.1,-0.60068,0.00022,22.41979]
[1780277007957,30.43,73527.94,0.1,-0.60038,0.00022,22.42477]
[1780277010567,30.43,73528.18,0.1,-0.60032,0.00022,22.42561]
[1780277010909,30.43,73528.21,0.1,-0.60032,0.00022,22.42571]
[1780277011985,30.43,73534.52,0.1,-0.59896,0.00022,22.44418]
[1780277015765,30.43,73535.55,0.1,-0.59873,0.00022,22.44773]
[1780277018293,30.43,73536.86,0.1,-0.59845,0.00022,22.45223]
[1780277018434,30.43,73536.86,0.1,-0.59845,0.00022,22.45223]
[1780277018502,30.43,73536.86,0.1,-0.59845,0.00022,22.45223]
[1780277019219,30.43,73535.98,0.1,-0.59864,0.00022,22.44915]
[1780277019249,30.43,73529.71,0.1,-0.60002,0.00022,22.42717]
[1780277020590,30.43,73529.71,0.1,-0.60002,0.00022,22.42717]
[1780277020592,30.43,73525.89,0.1,-0.60085,0.00022,22.41366]
[1780277022920,30.43,73524.4,0.1,-0.60118,0.00022,22.40836]
[1780277024278,30.43,73523.77,0.1,-0.60132,0.00022,22.40612]
[1780277030111,30.43,73523.66,0.1,-0.60134,0.00022,22.40575]
[1780277035146,30.43,73524.3,0.1,-0.6012,0.00022,22.40804]
[1780277036912,30.43,73524.25,0.1,-0.60121,0.00022,22.40786]
[1780277038795,30.43,73521.26,0.1,-0.60186,0.00022,22.39719]
[1780277040614,30.43,73519.4,0.1,-0.60227,0.00022,22.39054]
[1780277040636,30.43,73519.4,0.1,-0.60227,0.00022,22.39054]
[1780277040875,30.43,73519.36,0.1,-0.60228,0.00022,22.39039]
[1780277040884,30.43,73519.36,0.1,-0.60228,0.00022,22.39039]
[1780277041333,30.43,73519.36,0.1,-0.60228,0.00022,22.39039]
[1780277041473,30.43,73519.36,0.1,-0.60228,0.00022,22.39039]
[1780277041732,30.43,73506.43,0.1,-0.6051,0.00022,22.3434]
[1780277042015,30.43,73506.43,0.1,-0.6051,0.00022,22.3434]
[1780277042155,30.43,73506.43,0.1,-0.6051,0.00022,22.3434]
[1780277042749,30.43,73506.43,0.1,-0.6051,0.00022,22.3434]
[1780277042771,30.43,73504.77,0.1,-0.60546,0.00022,22.3373]
[1780277046369,30.43,73505.02,0.1,-0.6054,0.00022,22.33826]
[1780277046388,30.43,73505.02,0.1,-0.6054,0.00022,22.33826]
[1780277046659,30.43,73505.02,0.1,-0.6054,0.00022,22.33826]
[1780277046678,30.43,73504.89,0.1,-0.60543,0.00022,22.33782]
[1780277046878,30.43,73504.89,0.1,-0.60543,0.00022,22.33782]
[1780277047284,30.43,73504.89,0.1,-0.60543,0.00022,22.33782]
[1780277047361,30.43,73504.89,0.1,-0.60543,0.00022,22.33782]
[1780277047665,30.43,73504.89,0.1,-0.60543,0.00022,22.33782]
[1780277047679,30.43,73519.25,0.1,-0.6023,0.00022,22.3901]
[1780277048237,30.43,73519.29,0.1,-0.60229,0.00022,22.39023]
[1780277053272,30.43,73518.15,0.1,-0.60254,0.00022,22.38608]
[1780277053901,30.43,73518.15,0.1,-0.60254,0.00022,22.38608]
[1780277056300,30.43,73515.91,0.1,-0.60303,0.00022,22.37799]
[1780277059370,30.43,73514.26,0.1,-0.60339,0.00022,22.37201]
[1780277059749,30.43,73514.26,0.1,-0.60339,0.00022,22.37201]
[1780277060321,30.43,73522.99,0.1,-0.60148,0.00022,22.4034]
[1780277065356,30.43,73523.63,0.1,-0.60135,0.00022,22.4056]
[1780277070391,30.43,73523.98,0.1,-0.60127,0.00022,22.40687]
[1780277071398,30.43,73519.98,0.1,-0.60216,0.00022,22.38891]
[1780277073082,30.43,73520.02,0.1,-0.60215,0.00022,22.38906]
[1780277075783,30.43,73518.56,0.1,-0.60247,0.00022,22.38385]
[1780277075808,30.43,73518.56,0.1,-0.60247,0.00022,22.38385]
[1780277076234,30.43,73517.37,0.1,-0.60273,0.00022,22.37958]
[1780277076858,30.43,73517.37,0.1,-0.60273,0.00022,22.37958]
[1780277076868,30.43,73517.37,0.1,-0.60273,0.00022,22.37958]
[1780277076874,30.43,73510.22,0.1,-0.60429,0.00022,22.35363]
[1780277080567,30.43,73508.45,0.1,-0.60467,0.00022,22.34721]
[1780277080667,30.43,73508.07,0.1,-0.60475,0.00022,22.34583]
[1780277086022,30.43,73506.78,0.1,-0.60503,0.00022,22.3412]
[1780277086757,30.43,73506.78,0.1,-0.60503,0.00022,22.3412]
[1780277086823,30.43,73506.78,0.1,-0.60503,0.00022,22.3412]
[1780277086822,30.43,73506.26,0.1,-0.60514,0.00022,22.33931]
[1780277087004,30.43,73506.26,0.1,-0.60514,0.00022,22.33931]
[1780277087510,30.43,73517.09,0.1,-0.60278,0.00022,22.37878]
[1780277090531,30.43,73517.69,0.1,-0.60264,0.00022,22.38094]
[1780277091016,30.43,73517.69,0.1,-0.60264,0.00022,22.38094]
[1780277091574,30.43,73517.69,0.1,-0.60264,0.00022,22.38094]
[1780277092113,30.43,73518.34,0.1,-0.6025,0.00022,22.38328]
[1780277092702,30.43,73518.34,0.1,-0.6025,0.00022,22.38328]
[1780277094524,30.43,73519.7,0.1,-0.60221,0.00022,22.38817]
[1780277096551,30.43,73519.13,0.1,-0.60233,0.00022,22.38611]
[1780277096613,30.43,73519.13,0.1,-0.60233,0.00022,22.38611]
[1780277096650,30.43,73518.58,0.1,-0.60245,0.00022,22.38413]
[1780277097015,30.43,73518.58,0.1,-0.60245,0.00022,22.38413]
[1780277097477,30.43,73518.58,0.1,-0.60245,0.00022,22.38413]
[1780277097501,30.43,73518.58,0.1,-0.60245,0.00022,22.38413]
[1780277097559,30.43,73518.58,0.1,-0.60245,0.00022,22.38413]
[1780277097773,30.43,73518.58,0.1,-0.60245,0.00022,22.38413]
[1780277097875,30.43,73505.37,0.1,-0.60533,0.00022,22.33606]
[1780277098333,30.43,73505.37,0.1,-0.60533,0.00022,22.33606]
[1780277098589,30.43,73504.58,0.1,-0.6055,0.00022,22.33321]
[1780277099108,30.43,73504.58,0.1,-0.6055,0.00022,22.33321]
[1780277099596,30.43,73504.73,0.1,-0.60547,0.00022,22.33372]
[1780277104685,30.43,73504.45,0.1,-0.60552,0.00022,22.3328]
[1780277107079,30.44,73504.29,0.1,-0.60554,0.00022,22.33246]
[1780277107653,30.44,73504.36,0.1,-0.60552,0.00022,22.33285]
[1780277111668,30.44,73504.45,0.1,-0.60549,0.00022,22.33336]
[1780277111747,30.44,73504.45,0.1,-0.60549,0.00022,22.33336]
[1780277111770,30.45,73504.11,0.1,-0.60556,0.00022,22.33217]
[1780277113346,30.45,73500.91,0.1,-0.60625,0.00022,22.3204]
[1780277113703,30.45,73501.08,0.1,-0.60621,0.00022,22.32109]
[1780277115134,30.45,73501.5,0.1,-0.60612,0.00022,22.32259]
[1780277115717,30.45,73501.49,0.1,-0.60613,0.00022,22.3225]
[1780277121759,30.45,73501.34,0.1,-0.60614,0.00022,22.32231]
[1780277123976,30.45,73500.88,0.1,-0.60623,0.00022,22.32073]
[1780277124780,30.46,73500.47,0.1,-0.60632,0.00022,22.31927]
[1780277126112,30.45,73500.17,0.1,-0.60638,0.00022,22.3181]
[1780277126236,30.45,73500.17,0.1,-0.60638,0.00022,22.3181]
[1780277126794,30.45,73493.35,0.1,-0.60787,0.00022,22.29257]
[1780277131830,30.46,73492.73,0.1,-0.60801,0.00022,22.28675]
[1780277135860,30.46,73488.9,0.1,-0.60884,0.00022,22.27244]
[1780277139721,30.46,73488.51,0.1,-0.60892,0.00022,22.27104]
[1780277139889,30.46,73497.13,0.1,-0.60704,0.00022,22.30346]
[1780277140822,30.46,73497.13,0.1,-0.60704,0.00022,22.30346]
[1780277140895,30.46,73511.05,0.1,-0.60401,0.00022,22.35479]
[1780277141146,30.46,73511.05,0.1,-0.60401,0.00022,22.35479]
[1780277141904,30.46,73523.29,0.1,-0.60134,0.00022,22.39881]
[1780277142040,30.46,73523.29,0.1,-0.60134,0.00022,22.39881]
[1780277142097,30.46,73523.29,0.1,-0.60134,0.00022,22.39881]
[1780277142909,30.46,73533.14,0.1,-0.59919,0.00022,22.43356]
[1780277143916,30.46,73534.01,0.1,-0.599,0.00022,22.43659]
[1780277144629,30.46,73534.01,0.1,-0.599,0.00022,22.43659]
[1780277146802,30.46,73532.3,0.1,-0.59937,0.00022,22.43056]
[1780277147944,30.46,73536.42,0.1,-0.59848,0.00022,22.44487]
[1780277153189,30.46,73539.78,0.1,-0.59775,0.00022,22.45638]
[1780277153503,30.46,73539.78,0.1,-0.59775,0.00022,22.45638]
[1780277153571,30.45,73540.44,0.1,-0.59761,0.00022,22.45859]
[1780277154993,30.45,73545.73,0.1,-0.59645,0.00022,22.47669]
[1780277157407,30.45,73546.34,0.1,-0.59632,0.00022,22.47873]
[1780277159950,30.45,73547.59,0.1,-0.59606,0.00022,22.48284]
[1780277160175,30.45,73547.4,0.1,-0.5961,0.00022,22.4822]
[1780277162957,30.45,73547.36,0.1,-0.59612,0.00022,22.48197]
[1780277163509,30.45,73551.24,0.1,-0.59527,0.00022,22.49511]
[1780277164056,30.45,73546.01,0.1,-0.59641,0.00022,22.47737]
[1780277168677,30.44,73542.7,0.1,-0.59715,0.00022,22.46587]
[1780277170612,30.44,73537.73,0.1,-0.59824,0.00022,22.44865]
[1780277170714,30.44,73532.52,0.1,-0.59938,0.00022,22.43046]
[1780277173183,30.44,73531.97,0.1,-0.59951,0.00022,22.42849]
[1780277173200,30.44,73524.3,0.1,-0.60119,0.00022,22.40139]
[1780277175311,30.44,73524.01,0.1,-0.60125,0.00022,22.40035]
[1780277175534,30.44,73524.01,0.1,-0.60125,0.00022,22.40035]
[1780277176383,30.44,73525.18,0.1,-0.601,0.00022,22.4045]
[1780277178754,30.44,73523.71,0.1,-0.60132,0.00022,22.39925]
[1780277180542,30.44,73523.87,0.1,-0.60128,0.00022,22.39982]
[1780277181920,30.44,73524.71,0.1,-0.6011,0.00022,22.40279]
[1780277183393,30.44,73526.7,0.1,-0.60067,0.00022,22.40983]
[1780277183821,30.44,73526.7,0.1,-0.60067,0.00022,22.40983]
[1780277184376,30.44,73530.33,0.1,-0.59987,0.00022,22.42262]
[1780277185573,30.44,73530.33,0.1,-0.59987,0.00022,22.42262]
[1780277187267,30.44,73532.19,0.1,-0.59947,0.00022,22.42912]
[1780277187348,30.44,73540.18,0.1,-0.59772,0.00022,22.45689]
[1780277188851,30.44,73540.18,0.1,-0.59772,0.00022,22.45689]
[1780277190245,30.44,73546.54,0.1,-0.59634,0.00022,22.47859]
[1780277195280,30.43,73547.73,0.1,-0.59611,0.00022,22.47876]
[1780277200817,30.43,73544.72,0.1,-0.59678,0.00022,22.46832]
[1780277210385,30.42,73539.15,0.1,-0.59802,0.00022,22.44885]
[1780277214474,30.42,73533.75,0.1,-0.59921,0.00022,22.42994]
[1780277215110,30.42,73533.75,0.1,-0.59921,0.00022,22.42994]
[1780277215421,30.42,73528.59,0.1,-0.60034,0.00022,22.41178]
[1780277217889,30.42,73528.56,0.1,-0.60035,0.00022,22.41167]
[1780277218333,30.42,73528.38,0.1,-0.60039,0.00022,22.41102]
[1780277221466,30.42,73538.95,0.1,-0.59808,0.00022,22.44797]
[1780277223477,30.42,73542.61,0.1,-0.59728,0.00022,22.46054]
[1780277228512,30.41,73542.13,0.1,-0.5974,0.00022,22.45872]
[1780277230518,30.41,73542.35,0.1,-0.59735,0.00022,22.45944]
[1780277230526,30.41,73542.93,0.1,-0.59723,0.00022,22.4614]
[1780277235598,30.41,73543.47,0.1,-0.59712,0.00022,22.46312]
[1780277235708,30.41,73542.81,0.1,-0.59726,0.00022,22.46081]
[1780277236567,30.41,73536.39,0.1,-0.59867,0.00022,22.43855]
[1780277238047,30.41,73536.39,0.1,-0.59867,0.00022,22.43855]
[1780277238416,30.41,73535.72,0.1,-0.59882,0.00022,22.43619]
[1780277240596,30.41,73529.65,0.1,-0.60016,0.00022,22.41484]
[1780277245154,30.4,73530.55,0.1,-0.59996,0.00022,22.41796]
[1780277245410,30.4,73530.55,0.1,-0.59996,0.00022,22.41796]
[1780277250666,30.4,73532.41,0.1,-0.59956,0.00022,22.42442]
[1780277252819,30.4,73532.36,0.1,-0.59959,0.00022,22.42056]
[1780277257556,30.4,73530.32,0.1,-0.60004,0.00022,22.41332]
[1780277259439,30.4,73525.57,0.1,-0.60108,0.00022,22.39648]
[1780277260596,30.4,73525.6,0.1,-0.60108,0.00022,22.39659]
[1780277262962,30.4,73522.69,0.1,-0.60171,0.00022,22.38621]
[1780277263638,30.4,73522.86,0.1,-0.60168,0.00022,22.38682]
[1780277263891,30.4,73522.86,0.1,-0.60168,0.00022,22.38682]
[1780277264767,30.4,73526.95,0.1,-0.60078,0.00022,22.40139]
[1780277265751,30.4,73526.95,0.1,-0.60078,0.00022,22.40139]
[1780277270809,30.4,73526.92,0.1,-0.60079,0.00022,22.40126]
[1780277276851,30.4,73528.85,0.1,-0.60037,0.00022,22.40808]
[1780277277142,30.4,73528.85,0.1,-0.60037,0.00022,22.40808]
[1780277277160,30.4,73528.85,0.1,-0.60037,0.00022,22.40808]
[1780277277233,30.4,73528.85,0.1,-0.60037,0.00022,22.40808]
[1780277277527,30.4,73528.85,0.1,-0.60037,0.00022,22.40808]
[1780277277858,30.4,73536.61,0.1,-0.59867,0.00022,22.43531]
[1780277282892,30.4,73536.91,0.1,-0.59861,0.00022,22.43627]
[1780277285116,30.4,73535.79,0.1,-0.59885,0.00022,22.43235]
[1780277287903,30.4,73534.19,0.1,-0.59921,0.00022,22.4267]
[1780277289469,30.4,73532.19,0.1,-0.59965,0.00022,22.41966]
[1780277290227,30.4,73531.0,0.1,-0.59991,0.00022,22.41546]
[1780277290372,30.4,73531.0,0.1,-0.59991,0.00022,22.41546]
[1780277290679,30.4,73531.0,0.1,-0.59991,0.00022,22.41546]
[1780277292926,30.4,73534.6,0.1,-0.59912,0.00022,22.42808]
[1780277297983,30.39,73537.76,0.1,-0.59844,0.00022,22.43901]
[1780277303041,30.39,73534.33,0.1,-0.5992,0.00022,22.42692]
[1780277305632,30.39,73534.3,0.1,-0.5992,0.00022,22.4268]
[1780277305877,30.39,73534.3,0.1,-0.5992,0.00022,22.4268]
[1780277306062,30.39,73527.14,0.1,-0.60077,0.00022,22.40153]
[1780277306496,30.39,73527.14,0.1,-0.60077,0.00022,22.40153]
[1780277310455,30.39,73523.85,0.1,-0.60149,0.00022,22.38984]
[1780277310651,30.39,73523.85,0.1,-0.60149,0.00022,22.38984]
[1780277310739,30.39,73523.85,0.1,-0.60149,0.00022,22.38984]
[1780277312962,30.39,73523.08,0.1,-0.60168,0.00022,22.38343]
[1780277316015,30.39,73520.7,0.1,-0.6022,0.00022,22.37493]
[1780277321100,30.39,73520.6,0.1,-0.60222,0.00022,22.37462]
[1780277322900,30.39,73521.13,0.1,-0.6021,0.00022,22.37653]
[1780277328216,30.39,73521.39,0.1,-0.60204,0.00022,22.37752]
[1780277333251,30.4,73522.4,0.1,-0.60181,0.00022,22.38118]
[1780277338286,30.4,73522.22,0.1,-0.60185,0.00022,22.38058]
[1780277343320,30.4,73520.75,0.1,-0.60217,0.00022,22.37536]
[1780277345073,30.4,73520.75,0.1,-0.60217,0.00022,22.37536]
[1780277345146,30.4,73520.75,0.1,-0.60217,0.00022,22.37536]
[1780277345336,30.4,73527.34,0.1,-0.60073,0.00022,22.39889]
[1780277346342,30.4,73534.05,0.1,-0.59925,0.00022,22.42255]
[1780277349089,30.4,73533.79,0.1,-0.59931,0.00022,22.42163]
[1780277354398,30.4,73535.78,0.1,-0.59888,0.00022,22.42849]
[1780277359433,30.39,73535.4,0.1,-0.59897,0.00022,22.42708]
[1780277364468,30.39,73534.66,0.1,-0.59914,0.00022,22.42443]
[1780277369966,30.39,73532.63,0.1,-0.59959,0.00022,22.41726]
[1780277370726,30.39,73530.89,0.1,-0.59997,0.00022,22.41113]
[1780277371313,30.39,73527.74,0.1,-0.60066,0.00022,22.39999]
[1780277371411,30.39,73527.74,0.1,-0.60066,0.00022,22.39999]
[1780277371418,30.39,73527.74,0.1,-0.60066,0.00022,22.39999]
[1780277371517,30.39,73519.41,0.1,-0.6025,0.00022,22.36655]
[1780277374252,30.39,73516.39,0.1,-0.60316,0.00022,22.35568]
[1780277374691,30.39,73516.39,0.1,-0.60316,0.00022,22.35568]
[1780277376552,30.39,73511.95,0.1,-0.60413,0.00022,22.3396]
[1780277377854,30.39,73511.95,0.1,-0.60413,0.00022,22.3396]
[1780277377953,30.39,73510.22,0.1,-0.6045,0.00022,22.33325]
[1780277378269,30.39,73510.22,0.1,-0.6045,0.00022,22.33325]
[1780277378566,30.39,73510.75,0.1,-0.60439,0.00022,22.33518]
[1780277383601,30.39,73511.19,0.1,-0.6043,0.00022,22.33669]
[1780277388636,30.39,73509.85,0.1,-0.6046,0.00022,22.33168]
[1780277390741,30.39,73501.67,0.1,-0.60639,0.00022,22.30142]
[1780277392590,30.39,73499.42,0.1,-0.60688,0.00022,22.29303]
[1780277392668,30.39,73499.25,0.1,-0.60692,0.00022,22.29239]
[1780277393837,30.39,73499.25,0.1,-0.60692,0.00022,22.29239]
[1780277393938,30.39,73499.35,0.1,-0.6069,0.00022,22.29277]
[1780277399717,30.39,73500.63,0.1,-0.60662,0.00022,22.29753]
[1780277401656,30.39,73500.15,0.1,-0.60672,0.00022,22.29574]
[1780277401732,30.39,73502.09,0.1,-0.6063,0.00022,22.30296]
[1780277402280,30.39,73502.09,0.1,-0.6063,0.00022,22.30296]
[1780277402357,30.39,73502.09,0.1,-0.6063,0.00022,22.30296]
[1780277402739,30.39,73508.75,0.1,-0.60485,0.00022,22.32756]
[1780277403624,30.39,73508.75,0.1,-0.60485,0.00022,22.32756]
[1780277403759,30.39,73508.75,0.1,-0.60485,0.00022,22.32756]
[1780277403770,30.39,73508.75,0.1,-0.60485,0.00022,22.32756]
[1780277403967,30.39,73508.75,0.1,-0.60485,0.00022,22.32756]
[1780277404024,30.39,73508.75,0.1,-0.60485,0.00022,22.32756]
[1780277404037,30.39,73510.25,0.1,-0.60452,0.00022,22.33305]
[1780277404911,30.39,73510.25,0.1,-0.60452,0.00022,22.33305]
[1780277404966,30.39,73499.17,0.1,-0.60694,0.00022,22.29202]
[1780277408781,30.39,73498.93,0.1,-0.60699,0.00022,22.29112]
[1780277413816,30.39,73500.58,0.1,-0.60663,0.00022,22.29727]
[1780277416557,30.39,73500.53,0.1,-0.60665,0.00022,22.29707]
[1780277416727,30.39,73500.53,0.1,-0.60665,0.00022,22.29707]
[1780277416964,30.39,73500.53,0.1,-0.60665,0.00022,22.29707]
[1780277417044,30.39,73503.6,0.1,-0.60598,0.00022,22.30848]
[1780277418035,30.39,73512.82,0.1,-0.60396,0.00022,22.34238]
[1780277418807,30.39,73512.82,0.1,-0.60396,0.00022,22.34238]
[1780277418958,30.39,73512.82,0.1,-0.60396,0.00022,22.34238]
[1780277418976,30.39,73514.51,0.1,-0.60359,0.00022,22.3485]
[1780277419448,30.39,73514.51,0.1,-0.60359,0.00022,22.3485]
[1780277420156,30.39,73514.51,0.1,-0.60359,0.00022,22.3485]
[1780277420167,30.38,73520.44,0.1,-0.6023,0.00022,22.36991]
[1780277420819,30.38,73520.44,0.1,-0.6023,0.00022,22.36991]
[1780277421634,30.38,73518.84,0.1,-0.60265,0.00022,22.36411]
[1780277422163,30.38,73518.84,0.1,-0.60265,0.00022,22.36411]
[1780277422201,30.38,73518.84,0.1,-0.60265,0.00022,22.36411]
[1780277424893,30.38,73514.08,0.1,-0.6037,0.00022,22.34672]
[1780277426016,30.38,73514.08,0.1,-0.6037,0.00022,22.34672]
[1780277426020,30.38,73514.08,0.1,-0.6037,0.00022,22.34672]
[1780277426073,30.38,73513.97,0.1,-0.60373,0.00022,22.34629]
[1780277428017,30.38,73514.34,0.1,-0.60365,0.00022,22.34761]
[1780277428525,30.38,73514.36,0.1,-0.60365,0.00022,22.34766]
[1780277430019,30.38,73512.44,0.1,-0.60407,0.00022,22.34064]
[1780277435971,30.38,73511.23,0.1,-0.60436,0.00022,22.33242]
[1780277436714,30.38,73511.23,0.1,-0.60436,0.00022,22.33242]
[1780277436737,30.38,73511.23,0.1,-0.60436,0.00022,22.33242]
[1780277436978,30.38,73512.79,0.1,-0.60402,0.00022,22.3381]
[1780277438625,30.38,73515.48,0.1,-0.60343,0.00022,22.34787]
[1780277438852,30.38,73515.48,0.1,-0.60343,0.00022,22.34787]
[1780277438878,30.38,73515.48,0.1,-0.60343,0.00022,22.34787]
[1780277440222,30.38,73517.72,0.1,-0.60294,0.00022,22.35597]
[1780277440992,30.38,73520.53,0.1,-0.60233,0.00022,22.36607]
[1780277446042,30.37,73520.03,0.1,-0.60245,0.00022,22.3641]
[1780277447867,30.37,73520.56,0.1,-0.60233,0.00022,22.36598]
[1780277448200,30.37,73520.56,0.1,-0.60233,0.00022,22.36598]
[1780277448337,30.37,73518.66,0.1,-0.60275,0.00022,22.3591]
[1780277448930,30.37,73518.66,0.1,-0.60275,0.00022,22.3591]
[1780277449066,30.37,73506.48,0.1,-0.60542,0.00022,22.31459]
[1780277450100,30.37,73506.48,0.1,-0.60542,0.00022,22.31459]
[1780277450199,30.37,73504.46,0.1,-0.60586,0.00022,22.30712]
[1780277450557,30.37,73504.46,0.1,-0.60586,0.00022,22.30712]
[1780277452032,30.37,73504.29,0.1,-0.6059,0.00022,22.30649]
[1780277452172,30.37,73500.43,0.1,-0.60674,0.00022,22.29214]
[1780277452544,30.37,73500.43,0.1,-0.60674,0.00022,22.29214]
[1780277452974,30.37,73500.43,0.1,-0.60674,0.00022,22.29214]
[1780277453153,30.37,73500.43,0.1,-0.60674,0.00022,22.29214]
[1780277453170,30.37,73499.35,0.1,-0.60698,0.00022,22.28811]
[1780277453448,30.37,73499.35,0.1,-0.60698,0.00022,22.28811]
[1780277454101,30.37,73498.78,0.1,-0.6071,0.00022,22.28599]
[1780277454782,30.37,73498.78,0.1,-0.6071,0.00022,22.28599]
[1780277455109,30.37,73498.95,0.1,-0.60706,0.00022,22.28664]
[1780277460144,30.37,73498.08,0.1,-0.60725,0.00022,22.28345]
[1780277462699,30.37,73498.34,0.1,-0.60719,0.00022,22.28446]
[1780277463199,30.37,73498.34,0.1,-0.60719,0.00022,22.28446]
[1780277464390,30.37,73495.3,0.1,-0.60785,0.00022,22.27307]
[1780277464436,30.37,73495.3,0.1,-0.60785,0.00022,22.27307]
[1780277464456,30.37,73495.3,0.1,-0.60785,0.00022,22.27307]
[1780277465202,30.37,73495.3,0.1,-0.60785,0.00022,22.27307]
[1780277465282,30.37,73489.16,0.1,-0.60919,0.00022,22.24985]
[1780277466766,30.37,73488.95,0.1,-0.60923,0.00022,22.24908]
[1780277467193,30.38,73488.69,0.1,-0.60929,0.00022,22.24812]
[1780277467710,30.38,73488.69,0.1,-0.60929,0.00022,22.24812]
[1780277468200,30.38,73499.69,0.1,-0.60688,0.00022,22.28966]
[1780277468466,30.38,73499.69,0.1,-0.60688,0.00022,22.28966]
[1780277473583,30.38,73499.38,0.1,-0.60695,0.00022,22.28854]
[1780277475506,30.38,73498.56,0.1,-0.60713,0.00022,22.28548]
[1780277476255,30.38,73499.93,0.1,-0.60683,0.00022,22.29061]
[1780277477416,30.38,73501.29,0.1,-0.60653,0.00022,22.29569]
[1780277478270,30.38,73500.88,0.1,-0.60662,0.00022,22.29416]
[1780277480610,30.38,73501.08,0.1,-0.60658,0.00022,22.29491]
[1780277481291,30.38,73495.63,0.1,-0.60777,0.00022,22.2745]
[1780277482801,30.38,73495.4,0.1,-0.60782,0.00022,22.27364]
[1780277482902,30.38,73495.4,0.1,-0.60782,0.00022,22.27366]
[1780277488342,30.38,73496.83,0.1,-0.6075,0.00022,22.27909]
[1780277494383,30.38,73496.52,0.1,-0.60758,0.00022,22.2743]
[1780277499418,30.38,73496.73,0.1,-0.60753,0.00022,22.27512]
[1780277504654,30.38,73496.0,0.1,-0.60769,0.00022,22.2724]
[1780277505424,30.38,73498.95,0.1,-0.60705,0.00022,22.28348]
[1780277505461,30.38,73499.68,0.1,-0.60689,0.00022,22.28621]
[1780277510496,30.38,73499.88,0.1,-0.60684,0.00022,22.28695]
[1780277514764,30.38,73500.14,0.1,-0.60679,0.00022,22.28791]
[1780277514866,30.38,73494.62,0.1,-0.60799,0.00022,22.2672]
[1780277515804,30.38,73494.62,0.1,-0.60799,0.00022,22.2672]
[1780277515871,30.38,73494.06,0.1,-0.60811,0.00022,22.26509]
[1780277516764,30.38,73494.06,0.1,-0.60811,0.00022,22.26509]
[1780277516764,30.38,73494.06,0.1,-0.60811,0.00022,22.26509]
[1780277516794,30.38,73494.06,0.1,-0.60811,0.00022,22.26509]
[1780277517266,30.38,73494.06,0.1,-0.60811,0.00022,22.26509]
[1780277521573,30.38,73490.21,0.1,-0.60895,0.00022,22.25056]
[1780277522607,30.38,73490.21,0.1,-0.60895,0.00022,22.25056]
[1780277522709,30.38,73489.72,0.1,-0.60906,0.00022,22.24872]
[1780277531643,30.38,73488.25,0.1,-0.60937,0.00022,22.24326]
[1780277536678,30.38,73488.41,0.1,-0.60933,0.00022,22.24396]
[1780277540803,30.39,73487.99,0.1,-0.60942,0.00022,22.24241]
[1780277541805,30.39,73487.96,0.1,-0.60942,0.00022,22.24231]
[1780277542306,30.39,73487.96,0.1,-0.60942,0.00022,22.24231]
[1780277543727,30.39,73493.17,0.1,-0.60828,0.00022,22.26214]
[1780277544734,30.39,73500.5,0.1,-0.60668,0.00022,22.28966]
[1780277547066,30.39,73499.14,0.1,-0.60698,0.00022,22.28457]
[1780277547144,30.39,73499.92,0.1,-0.60681,0.00022,22.28748]
[1780277547839,30.39,73499.92,0.1,-0.60681,0.00022,22.28748]
[1780277547870,30.39,73499.92,0.1,-0.60681,0.00022,22.28748]
[1780277548851,30.39,73499.92,0.1,-0.60681,0.00022,22.28748]
[1780277548928,30.39,73499.92,0.1,-0.60681,0.00022,22.28747]
[1780277549675,30.39,73499.92,0.1,-0.60681,0.00022,22.28747]
[1780277549993,30.39,73499.92,0.1,-0.60681,0.00022,22.28747]
[1780277550358,30.39,73499.5,0.1,-0.6069,0.00022,22.2859]
[1780277555814,30.39,73499.45,0.1,-0.60693,0.00022,22.28202]
[1780277560850,30.39,73500.44,0.1,-0.60672,0.00022,22.28571]
[1780277562946,30.39,73500.24,0.1,-0.60676,0.00022,22.28496]
[1780277562966,30.39,73500.28,0.1,-0.60675,0.00022,22.2851]
[1780277563803,30.39,73500.28,0.1,-0.60675,0.00022,22.2851]
[1780277563871,30.39,73500.33,0.1,-0.60674,0.00022,22.28529]
[1780277564684,30.39,73500.33,0.1,-0.60674,0.00022,22.28529]
[1780277565339,30.39,73500.33,0.1,-0.60674,0.00022,22.28529]
[1780277564879,30.39,73496.0,0.1,-0.60769,0.00022,22.26906]
[1780277565886,30.39,73490.78,0.1,-0.60883,0.00022,22.24935]
[1780277566745,30.39,73490.78,0.1,-0.60883,0.00022,22.24935]
[1780277566842,30.39,73490.78,0.1,-0.60883,0.00022,22.24935]
[1780277566893,30.39,73490.72,0.1,-0.60884,0.00022,22.24914]
[1780277567493,30.39,73490.72,0.1,-0.60884,0.00022,22.24914]
[1780277567900,30.39,73491.17,0.1,-0.60874,0.00022,22.25087]
[1780277571348,30.39,73491.01,0.1,-0.60877,0.00022,22.25029]
[1780277573853,30.39,73489.47,0.1,-0.6091,0.00022,22.24449]
[1780277574853,30.39,73489.47,0.1,-0.6091,0.00022,22.24451]
[1780277575353,30.39,73489.47,0.1,-0.6091,0.00022,22.24451]
[1780277577361,30.39,73489.53,0.1,-0.60909,0.00022,22.24475]
[1780277578360,30.39,73489.83,0.1,-0.60902,0.00022,22.24593]
[1780277578860,30.39,73489.82,0.1,-0.60902,0.00022,22.24591]
[1780277584017,30.39,73489.79,0.1,-0.60902,0.00022,22.24588]
[1780277589054,30.39,73489.36,0.1,-0.60911,0.00022,22.24431]
[1780277589873,30.39,73489.36,0.1,-0.60911,0.00022,22.24431]
[1780277594538,30.39,73491.61,0.1,-0.60862,0.00022,22.25289]
[1780277594881,30.39,73491.61,0.1,-0.60862,0.00022,22.25289]
[1780277595096,30.39,73491.18,0.1,-0.60871,0.00022,22.25129]
[1780277595881,30.39,73491.18,0.1,-0.60871,0.00022,22.25129]
[1780277596356,30.39,73491.18,0.1,-0.60871,0.00022,22.25129]
[1780277597903,30.39,73491.31,0.1,-0.60868,0.00022,22.25181]
[1780277598420,30.39,73491.31,0.1,-0.60868,0.00022,22.25181]
[1780277598863,30.39,73493.22,0.1,-0.60826,0.00022,22.25904]
[1780277599230,30.39,73500.0,0.1,-0.60678,0.00022,22.2845]
[1780277599572,30.39,73500.0,0.1,-0.60678,0.00022,22.2845]
[1780277599604,30.39,73500.0,0.1,-0.60678,0.00022,22.2845]
[1780277600131,30.39,73510.39,0.1,-0.60451,0.00022,22.32291]
[1780277601010,30.39,73510.39,0.1,-0.60451,0.00022,22.32291]
[1780277601303,30.39,73510.39,0.1,-0.60451,0.00022,22.32291]
[1780277601314,30.39,73510.39,0.1,-0.60451,0.00022,22.32291]
[1780277601317,30.39,73509.95,0.1,-0.60461,0.00022,22.32127]
[1780277601913,30.39,73509.95,0.1,-0.60461,0.00022,22.32127]
[1780277602145,30.39,73509.72,0.1,-0.60466,0.00022,22.3204]
[1780277604377,30.39,73509.63,0.1,-0.60469,0.00022,22.32005]
[1780277604381,30.39,73510.07,0.1,-0.60459,0.00022,22.32164]
[1780277604660,30.39,73510.07,0.1,-0.60459,0.00022,22.32164]
[1780277608334,30.39,73510.38,0.1,-0.60452,0.00022,22.32282]
[1780277608646,30.39,73509.84,0.1,-0.60464,0.00022,22.32085]
[1780277608648,30.39,73509.84,0.1,-0.60464,0.00022,22.32085]
[1780277609194,30.39,73505.25,0.1,-0.60564,0.00022,22.30397]
[1780277609778,30.39,73505.25,0.1,-0.60564,0.00022,22.30397]
[1780277610230,30.39,73505.25,0.1,-0.60564,0.00022,22.30397]
[1780277610325,30.39,73505.38,0.1,-0.60561,0.00022,22.30444]
[1780277611891,30.39,73505.66,0.1,-0.60557,0.00022,22.30178]
[1780277613222,30.39,73500.09,0.1,-0.60679,0.00022,22.28107]
[1780277616501,30.39,73502.34,0.1,-0.6063,0.00022,22.28944]
[1780277617250,30.39,73502.33,0.1,-0.6063,0.00022,22.2894]
[1780277619711,30.39,73502.53,0.1,-0.60626,0.00022,22.29013]
[1780277620271,30.39,73502.45,0.1,-0.60627,0.00022,22.28983]
[1780277623908,30.39,73503.09,0.1,-0.60613,0.00022,22.29219]
[1780277626003,30.39,73506.3,0.1,-0.60543,0.00022,22.30405]
[1780277626313,30.39,73506.13,0.1,-0.60547,0.00022,22.30341]
[1780277628619,30.39,73505.9,0.1,-0.60552,0.00022,22.30254]
[1780277628656,30.39,73505.9,0.1,-0.60552,0.00022,22.30254]
[1780277629144,30.39,73505.9,0.1,-0.60552,0.00022,22.30254]
[1780277629179,30.39,73505.9,0.1,-0.60552,0.00022,22.30254]
[1780277629496,30.39,73507.28,0.1,-0.60522,0.00022,22.30762]
[1780277629931,30.39,73507.28,0.1,-0.60522,0.00022,22.30762]
[1780277630341,30.39,73498.84,0.1,-0.60707,0.00022,22.27627]
[1780277630891,30.39,73498.84,0.1,-0.60707,0.00022,22.27627]
[1780277631969,30.39,73499.34,0.1,-0.60696,0.00022,22.27815]
[1780277632355,30.39,73499.04,0.1,-0.60702,0.00022,22.27703]
[1780277633678,30.39,73498.99,0.1,-0.60703,0.00022,22.27685]
[1780277634369,30.39,73498.11,0.1,-0.60723,0.00022,22.27356]
[1780277639405,30.39,73498.27,0.1,-0.60719,0.00022,22.27418]
[1780277642465,30.39,73498.71,0.1,-0.60709,0.00022,22.27583]
[1780277649582,30.39,73500.66,0.1,-0.60667,0.00022,22.28313]
[1780277650482,30.39,73501.17,0.1,-0.60656,0.00022,22.28503]
[1780277654447,30.39,73501.41,0.1,-0.6065,0.00022,22.2859]
[1780277654510,30.39,73501.59,0.1,-0.60647,0.00022,22.28657]
[1780277656454,30.39,73501.59,0.1,-0.60647,0.00022,22.28657]
[1780277656431,30.39,73506.4,0.1,-0.60542,0.00022,22.30437]
[1780277657341,30.39,73506.4,0.1,-0.60542,0.00022,22.30437]
[1780277657511,30.39,73506.4,0.1,-0.60542,0.00022,22.30437]
[1780277657425,30.39,73513.64,0.1,-0.60383,0.00022,22.33089]
[1780277657948,30.39,73513.64,0.1,-0.60383,0.00022,22.33089]
[1780277659099,30.39,73515.61,0.1,-0.60341,0.00022,22.33802]
[1780277659152,30.39,73519.82,0.1,-0.60249,0.00022,22.3532]
[1780277660718,30.39,73520.31,0.1,-0.60238,0.00022,22.35492]
[1780277660781,30.39,73520.31,0.1,-0.60238,0.00022,22.35492]
[1780277660912,30.39,73520.31,0.1,-0.60238,0.00022,22.35492]
[1780277660923,30.39,73520.31,0.1,-0.60238,0.00022,22.35492]
[1780277661885,30.39,73519.74,0.1,-0.60251,0.00022,22.35283]
[1780277661986,30.39,73509.48,0.1,-0.60476,0.00022,22.3155]
[1780277662653,30.39,73509.48,0.1,-0.60476,0.00022,22.3155]
[1780277662822,30.39,73509.48,0.1,-0.60476,0.00022,22.3155]
[1780277662923,30.39,73510.29,0.1,-0.60458,0.00022,22.31848]
[1780277668608,30.39,73507.41,0.1,-0.60521,0.00022,22.3078]
[1780277673998,30.38,73507.63,0.1,-0.60517,0.00022,22.30859]
[1780277675022,30.38,73506.84,0.1,-0.60536,0.00022,22.30195]
[1780277675123,30.38,73505.68,0.1,-0.60562,0.00022,22.29765]
[1780277680709,30.38,73505.68,0.1,-0.60562,0.00022,22.29762]
[1780277684735,30.38,73510.06,0.1,-0.60466,0.00022,22.31372]
[1780277689770,30.38,73512.48,0.1,-0.60414,0.00022,22.3225]
[1780277691013,30.38,73512.48,0.1,-0.60414,0.00022,22.3225]
[1780277691114,30.38,73513.14,0.1,-0.60399,0.00022,22.32488]
[1780277692569,30.38,73513.14,0.1,-0.60399,0.00022,22.32488]
[1780277693183,30.38,73516.39,0.1,-0.60328,0.00022,22.33668]
[1780277693555,30.38,73516.39,0.1,-0.60328,0.00022,22.33668]
[1780277694689,30.38,73516.74,0.1,-0.60321,0.00022,22.3379]
[1780277695542,30.38,73516.74,0.1,-0.60321,0.00022,22.3379]
[1780277696421,30.38,73515.58,0.1,-0.60347,0.00022,22.33367]
[1780277701369,30.38,73515.05,0.1,-0.60359,0.00022,22.33163]
[1780277701857,30.38,73521.22,0.1,-0.60224,0.00022,22.3539]
[1780277702863,30.38,73531.81,0.1,-0.59992,0.00022,22.39162]
[1780277705504,30.38,73532.56,0.1,-0.59975,0.00022,22.39425]
[1780277706265,30.38,73531.23,0.1,-0.60004,0.00022,22.38957]
[1780277712374,30.38,73528.22,0.1,-0.6007,0.00022,22.37893]
[1780277715827,30.38,73531.14,0.1,-0.60006,0.00022,22.38928]
[1780277716854,30.38,73530.82,0.1,-0.60013,0.00022,22.38815]
[1780277721339,30.38,73531.14,0.1,-0.60006,0.00022,22.38929]
[1780277726725,30.38,73529.98,0.1,-0.60031,0.00022,22.38522]
[1780277728260,30.38,73531.94,0.1,-0.59988,0.00022,22.39214]
[1780277732491,30.38,73534.9,0.1,-0.59925,0.00022,22.39887]
[1780277738227,30.38,73537.93,0.1,-0.59859,0.00022,22.40941]
[1780277738317,30.38,73537.93,0.1,-0.59859,0.00022,22.40941]
[1780277738330,30.38,73537.93,0.1,-0.59859,0.00022,22.40941]
[1780277738487,30.38,73540.78,0.1,-0.59796,0.00022,22.4193]
[1780277738826,30.38,73540.78,0.1,-0.59796,0.00022,22.4193]
[1780277740877,30.38,73544.31,0.1,-0.59719,0.00022,22.43145]
[1780277741048,30.38,73544.31,0.1,-0.59719,0.00022,22.43145]
[1780277741362,30.38,73544.31,0.1,-0.59719,0.00022,22.43145]
[1780277741373,30.38,73544.31,0.1,-0.59719,0.00022,22.43145]
[1780277741589,30.38,73542.84,0.1,-0.59751,0.00022,22.42637]
[1780277741920,30.38,73542.84,0.1,-0.59751,0.00022,22.42637]
[1780277742136,30.38,73535.41,0.1,-0.59915,0.00022,22.40052]
[1780277743824,30.38,73534.5,0.1,-0.59935,0.00022,22.39733]
[1780277744951,30.38,73534.35,0.1,-0.59938,0.00022,22.3968]
[1780277746405,30.38,73534.37,0.1,-0.59938,0.00022,22.39686]
[1780277747338,30.37,73534.57,0.1,-0.59933,0.00022,22.39756]
[1780277747801,30.37,73535.68,0.1,-0.59909,0.00022,22.40144]
[1780277748879,30.37,73533.59,0.1,-0.59955,0.00022,22.39411]
[1780277749652,30.37,73534.79,0.1,-0.59929,0.00022,22.39831]
[1780277752113,30.37,73533.55,0.1,-0.59956,0.00022,22.39395]
[1780277752964,30.37,73533.47,0.1,-0.59958,0.00022,22.39366]
[1780277758076,30.37,73532.59,0.1,-0.59977,0.00022,22.39055]
[1780277761129,30.37,73532.68,0.1,-0.59975,0.00022,22.39086]
[1780277762725,30.37,73528.52,0.1,-0.60066,0.00022,22.37617]
[1780277763101,30.37,73528.52,0.1,-0.60066,0.00022,22.37617]
[1780277763425,30.37,73528.52,0.1,-0.60066,0.00022,22.37617]
[1780277763451,30.37,73528.52,0.1,-0.60066,0.00022,22.37617]
[1780277763466,30.37,73541.81,0.1,-0.59775,0.00022,22.42272]
[1780277763864,30.37,73541.81,0.1,-0.59775,0.00022,22.42272]
[1780277764291,30.37,73544.32,0.1,-0.5972,0.00022,22.43136]
[1780277764989,30.37,73544.32,0.1,-0.5972,0.00022,22.43136]
[1780277765298,30.37,73544.03,0.1,-0.59726,0.00022,22.43034]
[1780277766589,30.37,73544.03,0.1,-0.59726,0.00022,22.43034]
[1780277772329,30.37,73541.99,0.1,-0.59772,0.00022,22.42318]
[1780277772350,30.37,73546.43,0.1,-0.59674,0.00022,22.43844]
[1780277777385,30.37,73546.7,0.1,-0.59669,0.00022,22.43923]
[1780277782421,30.36,73543.74,0.1,-0.59735,0.00022,22.42893]
[1780277783618,30.36,73543.74,0.1,-0.59735,0.00022,22.42893]
[1780277784436,30.36,73544.11,0.1,-0.59728,0.00022,22.43016]
[1780277787911,30.36,73544.11,0.1,-0.59728,0.00022,22.43009]
[1780277788463,30.36,73543.74,0.1,-0.59736,0.00022,22.42879]
[1780277792491,30.36,73539.7,0.1,-0.59827,0.00022,22.41104]
[1780277793472,30.36,73539.7,0.1,-0.59827,0.00022,22.41104]
[1780277793497,30.36,73541.44,0.1,-0.59789,0.00022,22.41706]
[1780277798533,30.36,73544.15,0.1,-0.59731,0.00022,22.42631]
[1780277803568,30.35,73544.61,0.1,-0.59721,0.00022,22.42775]
[1780277808603,30.35,73547.06,0.1,-0.59668,0.00022,22.43602]
[1780277810026,30.35,73546.68,0.1,-0.59677,0.00022,22.43469]
[1780277810617,30.35,73544.63,0.1,-0.59722,0.00022,22.42761]
[1780277812631,30.35,73540.74,0.1,-0.59808,0.00022,22.4141]
[1780277817671,30.35,73538.68,0.1,-0.59854,0.00022,22.40685]
[1780277818302,30.35,73537.37,0.1,-0.59883,0.00022,22.40226]
[1780277818354,30.35,73537.37,0.1,-0.59883,0.00022,22.40226]
[1780277819058,30.35,73537.18,0.1,-0.59888,0.00022,22.40158]
[1780277824118,30.35,73536.87,0.1,-0.59895,0.00022,22.40044]
[1780277824863,30.34,73538.32,0.1,-0.59863,0.00022,22.40548]
[1780277824885,30.34,73538.32,0.1,-0.59863,0.00022,22.40548]
[1780277824960,30.34,73538.32,0.1,-0.59863,0.00022,22.40548]
[1780277824976,30.34,73538.32,0.1,-0.59863,0.00022,22.40548]
[1780277825140,30.34,73538.32,0.1,-0.59863,0.00022,22.40548]
[1780277825267,30.34,73538.32,0.1,-0.59863,0.00022,22.40548]
[1780277825401,30.34,73538.32,0.1,-0.59863,0.00022,22.40548]
[1780277825722,30.34,73518.54,0.1,-0.60298,0.00022,22.33515]
[1780277825828,30.34,73518.54,0.1,-0.60298,0.00022,22.33515]
[1780277826025,30.34,73518.54,0.1,-0.60298,0.00022,22.33515]
[1780277826086,30.34,73518.54,0.1,-0.60298,0.00022,22.33515]
[1780277826556,30.34,73518.54,0.1,-0.60297,0.00022,22.33517]
[1780277826754,30.34,73518.54,0.1,-0.60297,0.00022,22.33517]
[1780277827659,30.35,73525.72,0.1,-0.6014,0.00022,22.361]
[1780277828207,30.35,73525.72,0.1,-0.6014,0.00022,22.361]
[1780277828632,30.35,73525.72,0.1,-0.6014,0.00022,22.361]
[1780277829285,30.35,73525.75,0.1,-0.60139,0.00022,22.36112]
[1780277829632,30.35,73525.75,0.1,-0.60139,0.00022,22.36112]
[1780277829671,30.35,73530.27,0.1,-0.6004,0.00022,22.3772]
[1780277830013,30.35,73530.27,0.1,-0.6004,0.00022,22.3772]
[1780277830986,30.35,73532.57,0.1,-0.59989,0.00022,22.38533]
[1780277831648,30.35,73532.57,0.1,-0.59989,0.00022,22.38533]
[1780277832913,30.34,73534.13,0.1,-0.59955,0.00022,22.39081]
[1780277835411,30.34,73535.41,0.1,-0.59927,0.00022,22.39529]
[1780277836799,30.34,73528.11,0.1,-0.60088,0.00022,22.36948]
[1780277838414,30.34,73528.11,0.1,-0.60088,0.00022,22.36948]
[1780277844520,30.34,73528.24,0.1,-0.60085,0.00022,22.36995]
[1780277844529,30.34,73528.24,0.1,-0.60085,0.00022,22.36995]
[1780277844782,30.34,73527.59,0.1,-0.60099,0.00022,22.36764]
[1780277847456,30.34,73522.49,0.1,-0.60211,0.00022,22.3494]
[1780277847502,30.35,73518.6,0.1,-0.60296,0.00022,22.33539]
[1780277849243,30.35,73519.21,0.1,-0.60283,0.00022,22.3376]
[1780277849843,30.35,73521.15,0.1,-0.6024,0.00022,22.34465]
[1780277851118,30.35,73520.06,0.1,-0.60266,0.00022,22.33702]
[1780277856944,30.34,73519.34,0.1,-0.60283,0.00022,22.33422]
[1780277860408,30.34,73519.68,0.1,-0.60276,0.00022,22.33538]
[1780277860739,30.34,73519.68,0.1,-0.60276,0.00022,22.33538]
[1780277860918,30.34,73520.07,0.1,-0.60267,0.00022,22.33676]
[1780277861419,30.34,73520.07,0.1,-0.60267,0.00022,22.33676]
[1780277861760,30.34,73520.07,0.1,-0.60267,0.00022,22.33676]
[1780277861608,30.34,73528.49,0.1,-0.60082,0.00022,22.36694]
[1780277861983,30.34,73538.9,0.1,-0.59854,0.00022,22.40356]
[1780277864056,30.34,73540.68,0.1,-0.59815,0.00022,22.40974]
[1780277868791,30.34,73542.26,0.1,-0.5978,0.00022,22.41516]
[1780277872110,30.34,73535.37,0.1,-0.59933,0.00022,22.39105]
[1780277873957,30.34,73535.42,0.1,-0.59932,0.00022,22.39122]
[1780277874124,30.34,73530.22,0.1,-0.60046,0.00022,22.37287]
[1780277876779,30.34,73529.74,0.1,-0.60056,0.00022,22.37117]
[1780277876986,30.34,73529.54,0.1,-0.60061,0.00022,22.37047]
[1780277877303,30.34,73529.54,0.1,-0.60061,0.00022,22.37047]
[1780277880515,30.34,73527.84,0.1,-0.60098,0.00022,22.36444]
[1780277880534,30.34,73527.84,0.1,-0.60098,0.00022,22.36444]
[1780277881175,30.34,73521.79,0.1,-0.60231,0.00022,22.3428]
[1780277883524,30.34,73520.48,0.1,-0.6026,0.00022,22.33804]
[1780277883623,30.34,73513.33,0.1,-0.60417,0.00022,22.31203]
[1780277889231,30.33,73512.41,0.1,-0.60437,0.00022,22.30857]
[1780277894645,30.33,73512.13,0.1,-0.60444,0.00022,22.30749]
[1780277898079,30.33,73515.07,0.1,-0.6038,0.00022,22.31817]
[1780277898302,30.33,73515.07,0.1,-0.6038,0.00022,22.31817]
[1780277898330,30.33,73515.07,0.1,-0.6038,0.00022,22.31817]
[1780277898394,30.33,73515.07,0.1,-0.6038,0.00022,22.31817]
[1780277898834,30.33,73515.07,0.1,-0.6038,0.00022,22.31817]
[1780277899800,30.33,73516.03,0.1,-0.60359,0.00022,22.32165]
[1780277899806,30.33,73524.53,0.1,-0.60173,0.00022,22.35233]
[1780277900389,30.33,73524.53,0.1,-0.60173,0.00022,22.35233]
[1780277901315,30.33,73533.37,0.1,-0.59978,0.00022,22.38378]
[1780277901873,30.33,73533.37,0.1,-0.59978,0.00022,22.38378]
[1780277904915,30.33,73533.62,0.1,-0.59973,0.00022,22.38465]
[1780277906894,30.33,73531.09,0.1,-0.60028,0.00022,22.37571]
[1780277907488,30.33,73531.09,0.1,-0.60028,0.00022,22.37571]
[1780277910127,30.33,73530.63,0.1,-0.60038,0.00022,22.3741]
[1780277910899,30.33,73530.63,0.1,-0.60038,0.00022,22.3741]
[1780277915474,30.33,73529.7,0.1,-0.6006,0.00022,22.36715]
[1780277918786,30.33,73529.84,0.1,-0.60057,0.00022,22.36766]
[1780277926490,30.33,73528.62,0.1,-0.60083,0.00022,22.36342]
[1780277927351,30.33,73528.62,0.1,-0.60083,0.00022,22.36342]
[1780277927902,30.33,73527.37,0.1,-0.60111,0.00022,22.35898]
[1780277929554,30.33,73526.56,0.1,-0.60128,0.00022,22.3561]
[1780277929621,30.33,73526.56,0.1,-0.60128,0.00022,22.3561]
[1780277930518,30.34,73513.29,0.1,-0.6042,0.00022,22.30817]
[1780277931659,30.34,73513.29,0.1,-0.6042,0.00022,22.30817]
[1780277931720,30.34,73513.29,0.1,-0.6042,0.00022,22.30817]
[1780277931756,30.34,73512.8,0.1,-0.6043,0.00022,22.30642]
[1780277932840,30.34,73512.8,0.1,-0.6043,0.00022,22.30642]
[1780277933848,30.34,73512.19,0.1,-0.60443,0.00022,22.30422]
[1780277937567,30.34,73508.18,0.1,-0.60529,0.00022,22.28972]
[1780277939534,30.34,73508.18,0.1,-0.60529,0.00022,22.28972]
[1780277940479,30.34,73508.18,0.1,-0.60529,0.00022,22.28982]
[1780277940520,30.34,73508.18,0.1,-0.60529,0.00022,22.28982]
[1780277940588,30.34,73512.45,0.1,-0.60435,0.00022,22.30552]
[1780277941133,30.34,73512.45,0.1,-0.60435,0.00022,22.30552]
[1780277941595,30.34,73516.77,0.1,-0.6034,0.00022,22.32127]
[1780277942562,30.34,73516.77,0.1,-0.6034,0.00022,22.32127]
[1780277942615,30.34,73520.76,0.1,-0.60253,0.00022,22.3357]
[1780277947498,30.34,73518.91,0.1,-0.60294,0.00022,22.32891]
[1780277947934,30.34,73518.86,0.1,-0.60296,0.00022,22.32871]
[1780277948045,30.34,73518.86,0.1,-0.60296,0.00022,22.32871]
[1780277948644,30.34,73513.21,0.1,-0.6042,0.00022,22.30812]
[1780277949704,30.34,73513.21,0.1,-0.6042,0.00022,22.30812]
[1780277950030,30.34,73512.09,0.1,-0.60444,0.00022,22.304]
[1780277952923,30.34,73512.62,0.1,-0.60433,0.00022,22.30591]
[1780277953607,30.34,73512.62,0.1,-0.60433,0.00022,22.30591]
[1780277954665,30.34,73512.36,0.1,-0.60439,0.00022,22.30495]
[1780277954720,30.34,73512.36,0.1,-0.60439,0.00022,22.30495]
[1780277954884,30.34,73512.36,0.1,-0.60439,0.00022,22.30495]
[1780277955758,30.34,73513.55,0.1,-0.60413,0.00022,22.30929]
[1780277956542,30.34,73514.22,0.1,-0.60398,0.00022,22.31178]
[1780277957525,30.34,73514.49,0.1,-0.60392,0.00022,22.31281]
[1780277957716,30.34,73514.49,0.1,-0.60392,0.00022,22.31281]
[1780277961700,30.34,73515.22,0.1,-0.60375,0.00022,22.31559]
[1780277963259,30.34,73514.45,0.1,-0.60392,0.00022,22.31275]
[1780277963742,30.34,73514.45,0.1,-0.60392,0.00022,22.31275]
[1780277965132,30.34,73514.44,0.1,-0.60392,0.00022,22.31268]
[1780277967412,30.34,73515.09,0.1,-0.60378,0.00022,22.31502]
[1780277967756,30.34,73515.09,0.1,-0.60378,0.00022,22.31502]
[1780277969026,30.34,73515.08,0.1,-0.60379,0.00022,22.31497]
[1780277969107,30.34,73515.08,0.1,-0.60379,0.00022,22.31497]
[1780277969119,30.34,73515.08,0.1,-0.60379,0.00022,22.31497]
[1780277969125,30.34,73515.08,0.1,-0.60379,0.00022,22.31497]
[1780277969229,30.34,73515.08,0.1,-0.60379,0.00022,22.31497]
[1780277969556,30.34,73515.08,0.1,-0.60379,0.00022,22.31497]
[1780277969591,30.34,73515.08,0.1,-0.60379,0.00022,22.31497]
[1780277969791,30.34,73504.94,0.1,-0.60601,0.00022,22.27762]
[1780277970798,30.34,73500.8,0.1,-0.60692,0.00022,22.26219]
[1780277971493,30.34,73500.8,0.1,-0.60692,0.00022,22.26219]
[1780277971804,30.34,73500.62,0.1,-0.60697,0.00022,22.25784]
[1780277972712,30.34,73500.62,0.1,-0.60697,0.00022,22.25784]
[1780277973967,30.34,73501.57,0.1,-0.60676,0.00022,22.26142]
[1780277974826,30.34,73501.66,0.1,-0.60674,0.00022,22.26177]
[1780277977665,30.34,73501.42,0.1,-0.60679,0.00022,22.26089]
[1780277977847,30.34,73501.35,0.1,-0.60681,0.00022,22.26063]
[1780277978028,30.34,73501.35,0.1,-0.60681,0.00022,22.26063]
[1780277979739,30.34,73502.43,0.1,-0.60657,0.00022,22.26467]
[1780277979861,30.34,73503.56,0.1,-0.60632,0.00022,22.26889]
[1780277984896,30.34,73502.11,0.1,-0.60664,0.00022,22.2635]
[1780277989934,30.34,73503.06,0.1,-0.60643,0.00022,22.26707]
[1780277992434,30.34,73502.95,0.1,-0.60645,0.00022,22.26667]
[1780277992799,30.34,73502.95,0.1,-0.60645,0.00022,22.26667]
[1780277992898,30.34,73501.62,0.1,-0.60675,0.00022,22.26171]
[1780277994445,30.34,73503.82,0.1,-0.60626,0.00022,22.26992]
[1780277994498,30.34,73505.16,0.1,-0.60597,0.00022,22.27491]
[1780277999855,30.34,73505.61,0.1,-0.60587,0.00022,22.27657]
[1780278000450,30.34,73505.56,0.1,-0.60588,0.00022,22.27639]
[1780278000697,30.34,73505.56,0.1,-0.60588,0.00022,22.27639]
[1780278000753,30.34,73508.76,0.1,-0.60518,0.00022,22.28822]
[1780278001240,30.34,73508.76,0.1,-0.60518,0.00022,22.28822]
[1780278002065,30.34,73512.08,0.1,-0.60445,0.00022,22.30042]
[1780278003274,30.34,73513.57,0.1,-0.60413,0.00022,22.30586]
[1780278006526,30.34,73517.8,0.1,-0.6032,0.00022,22.32123]
[1780278010891,30.34,73517.64,0.1,-0.60324,0.00022,22.32055]
[1780278013116,30.34,73522.83,0.1,-0.60211,0.00022,22.33922]
[1780278014977,30.34,73521.0,0.1,-0.60252,0.00022,22.33256]
[1780278018248,30.34,73521.87,0.1,-0.60233,0.00022,22.33563]
[1780278019721,30.33,73521.82,0.1,-0.60235,0.00022,22.33536]
[1780278021066,30.33,73522.36,0.1,-0.60223,0.00022,22.3373]
[1780278023329,30.33,73522.27,0.1,-0.60225,0.00022,22.33702]
[1780278023554,30.33,73522.27,0.1,-0.60225,0.00022,22.33702]
[1780278024891,30.33,73520.48,0.1,-0.60264,0.00022,22.33058]
[1780278030218,30.34,73520.74,0.1,-0.60257,0.00022,22.33164]
[1780278034895,30.34,73521.31,0.1,-0.60247,0.00022,22.32993]
[1780278035599,30.34,73522.61,0.1,-0.60218,0.00022,22.33462]
[1780278037669,30.34,73524.42,0.1,-0.60179,0.00022,22.34113]
[1780278038027,30.34,73526.74,0.1,-0.60127,0.00022,22.34945]
[1780278038154,30.34,73526.74,0.1,-0.60127,0.00022,22.34945]
[1780278038831,30.34,73543.15,0.1,-0.59766,0.00022,22.40722]
[1780278039786,30.34,73543.4,0.1,-0.5976,0.00022,22.40807]
[1780278041108,30.34,73545.5,0.1,-0.59714,0.00022,22.4153]
[1780278044476,30.34,73545.53,0.1,-0.59713,0.00022,22.41541]
[1780278044826,30.34,73545.53,0.1,-0.59713,0.00022,22.41541]
[1780278044955,30.34,73545.53,0.1,-0.59713,0.00022,22.41541]
[1780278044831,30.34,73546.16,0.1,-0.597,0.00022,22.41756]
[1780278047784,30.34,73547.78,0.1,-0.59664,0.00022,22.42312]
[1780278049665,30.34,73551.64,0.1,-0.59579,0.00022,22.43626]
[1780278053376,30.34,73553.83,0.1,-0.59531,0.00022,22.44367]
[1780278058835,30.34,73552.47,0.1,-0.5956,0.00022,22.43917]
[1780278061704,30.34,73550.34,0.1,-0.59607,0.00022,22.43196]
[1780278061907,30.34,73550.34,0.1,-0.59607,0.00022,22.43196]
[1780278061947,30.34,73550.34,0.1,-0.59607,0.00022,22.43197]
[1780278062140,30.34,73550.34,0.1,-0.59607,0.00022,22.43197]
[1780278062628,30.34,73530.18,0.1,-0.60051,0.00022,22.36183]
[1780278063455,30.34,73529.6,0.1,-0.60064,0.00022,22.35978]
[1780278065206,30.34,73529.72,0.1,-0.60061,0.00022,22.36021]
[1780278065606,30.34,73529.72,0.1,-0.60061,0.00022,22.36021]
[1780278069187,30.34,73529.53,0.1,-0.60065,0.00022,22.35955]
[1780278070075,30.34,73529.5,0.1,-0.60066,0.00022,22.35946]
[1780278075540,30.34,73530.72,0.1,-0.60039,0.00022,22.36379]
[1780278076427,30.34,73530.72,0.1,-0.60039,0.00022,22.36379]
[1780278081583,30.34,73531.46,0.1,-0.60022,0.00022,22.36641]
[1780278086618,30.34,73531.37,0.1,-0.60024,0.00022,22.36609]
[1780278091786,30.34,73531.39,0.1,-0.60024,0.00022,22.36616]
[1780278091789,30.34,73531.39,0.1,-0.60024,0.00022,22.36616]
[1780278091901,30.34,73531.39,0.1,-0.60024,0.00022,22.36616]
[1780278091965,30.34,73531.39,0.1,-0.60024,0.00022,22.36616]
[1780278093045,30.34,73519.91,0.1,-0.60278,0.00022,22.32138]
[1780278093491,30.34,73519.91,0.1,-0.60278,0.00022,22.32138]
[1780278094071,30.34,73519.51,0.1,-0.60287,0.00022,22.3199]
[1780278095992,30.34,73518.03,0.1,-0.6032,0.00022,22.31451]
[1780278096409,30.34,73518.43,0.1,-0.60311,0.00022,22.31593]
[1780278100775,30.34,73518.2,0.1,-0.60317,0.00022,22.31503]
[1780278106759,30.33,73517.9,0.1,-0.60325,0.00022,22.31366]
[1780278109131,30.33,73515.9,0.1,-0.6037,0.00022,22.30633]
[1780278109210,30.33,73515.9,0.1,-0.6037,0.00022,22.30633]
[1780278109430,30.33,73515.9,0.1,-0.6037,0.00022,22.30633]
[1780278109780,30.33,73509.39,0.1,-0.60513,0.00022,22.28243]
[1780278110941,30.33,73509.39,0.1,-0.60513,0.00022,22.28243]
[1780278111784,30.33,73506.5,0.1,-0.60576,0.00022,22.27173]
[1780278117836,30.33,73504.36,0.1,-0.60623,0.00022,22.26374]
[1780278122254,30.33,73503.06,0.1,-0.60652,0.00022,22.25887]
[1780278123903,30.33,73504.05,0.1,-0.6063,0.00022,22.26256]
[1780278124256,30.33,73504.37,0.1,-0.60623,0.00022,22.26374]
[1780278127472,30.33,73500.96,0.1,-0.60698,0.00022,22.251]
[1780278127862,30.33,73500.96,0.1,-0.60698,0.00022,22.251]
[1780278127920,30.33,73500.96,0.1,-0.60698,0.00022,22.251]
[1780278127995,30.33,73493.17,0.1,-0.60869,0.00022,22.22163]
[1780278128106,30.33,73493.17,0.1,-0.60869,0.00022,22.22163]
[1780278128915,30.33,73489.16,0.1,-0.60956,0.00022,22.20643]
[1780278129606,30.33,73489.16,0.1,-0.60956,0.00022,22.20643]
[1780278129922,30.33,73487.98,0.1,-0.60981,0.00022,22.20198]
[1780278133217,30.33,73488.2,0.1,-0.60977,0.00022,22.20277]
[1780278133623,30.33,73488.2,0.1,-0.60977,0.00022,22.20275]
[1780278138985,30.33,73487.87,0.1,-0.60982,0.00022,22.20182]
[1780278142050,30.34,73487.9,0.1,-0.60981,0.00022,22.20206]
[1780278143013,30.34,73479.55,0.1,-0.61162,0.00022,22.16997]
[1780278143887,30.34,73479.55,0.1,-0.61162,0.00022,22.16997]
[1780278143940,30.34,73479.55,0.1,-0.61162,0.00022,22.16997]
[1780278144020,30.34,73478.74,0.1,-0.6118,0.00022,22.16686]
[1780278144605,30.34,73478.74,0.1,-0.6118,0.00022,22.16686]
[1780278144938,30.34,73478.74,0.1,-0.6118,0.00022,22.16686]
[1780278145027,30.34,73478.86,0.1,-0.61177,0.00022,22.16733]
[1780278146056,30.34,73478.86,0.1,-0.61177,0.00022,22.16733]
[1780278146034,30.34,73482.59,0.1,-0.61096,0.00022,22.18181]
[1780278147056,30.34,73482.59,0.1,-0.61096,0.00022,22.18181]
[1780278148651,30.34,73481.51,0.1,-0.61119,0.00022,22.17772]
[1780278149062,30.34,73481.51,0.1,-0.61119,0.00022,22.17772]
[1780278149055,30.34,73480.38,0.1,-0.61143,0.00022,22.17337]
[1780278150125,30.34,73482.87,0.1,-0.61089,0.00022,22.18301]
[1780278151069,30.34,73482.77,0.1,-0.61093,0.00022,22.17897]
[1780278153567,30.34,73482.72,0.1,-0.61093,0.00022,22.17881]
[1780278154061,30.34,73482.72,0.1,-0.61093,0.00022,22.17881]
[1780278154206,30.34,73482.72,0.1,-0.61093,0.00022,22.17889]
[1780278154419,30.34,73482.72,0.1,-0.61093,0.00022,22.17889]
[1780278155102,30.34,73467.17,0.1,-0.61432,0.00022,22.11807]
[1780278155872,30.34,73467.17,0.1,-0.61432,0.00022,22.11807]
[1780278156108,30.34,73464.62,0.1,-0.61487,0.00022,22.10798]
[1780278156734,30.34,73464.62,0.1,-0.61487,0.00022,22.10798]
[1780278157116,30.34,73464.52,0.1,-0.61489,0.00022,22.10762]
[1780278162151,30.35,73464.63,0.1,-0.61486,0.00022,22.10826]
[1780278165149,30.35,73463.62,0.1,-0.61507,0.00022,22.10432]
[1780278165172,30.35,73464.22,0.1,-0.61494,0.00022,22.10675]
[1780278167031,30.35,73464.22,0.1,-0.61494,0.00022,22.10675]
[1780278171218,30.35,73459.83,0.1,-0.61588,0.00022,22.08945]
[1780278172261,30.35,73459.83,0.1,-0.61588,0.00022,22.08945]
[1780278172915,30.35,73459.83,0.1,-0.61588,0.00022,22.08945]
[1780278179197,30.36,73457.28,0.1,-0.61642,0.00022,22.07954]
[1780278179254,30.36,73457.28,0.1,-0.61642,0.00022,22.07954]
[1780278179554,30.36,73457.28,0.1,-0.61642,0.00022,22.07954]
[1780278180283,30.36,73449.12,0.1,-0.61818,0.00022,22.04658]
[1780278184188,30.36,73446.08,0.1,-0.61883,0.00022,22.03436]
[1780278184254,30.36,73446.08,0.1,-0.61883,0.00022,22.03436]
[1780278184764,30.36,73446.08,0.1,-0.61883,0.00022,22.03436]
[1780278185005,30.36,73446.08,0.1,-0.61883,0.00022,22.03436]
[1780278185048,30.36,73439.26,0.1,-0.62031,0.00022,22.00641]
[1780278185218,30.36,73439.26,0.1,-0.62031,0.00022,22.00641]
[1780278185224,30.36,73439.26,0.1,-0.62031,0.00022,22.00641]
[1780278185734,30.36,73439.26,0.1,-0.62031,0.00022,22.00641]
[1780278185784,30.36,73413.77,0.1,-0.62582,0.00022,21.8988]
[1780278186768,30.36,73413.77,0.1,-0.62582,0.00022,21.8988]
[1780278186950,30.36,73408.73,0.1,-0.62691,0.00022,21.87709]
[1780278187947,30.36,73408.73,0.1,-0.62691,0.00022,21.87709]
[1780278188784,30.36,73405.51,0.1,-0.6276,0.00022,21.86317]
[1780278188906,30.36,73405.51,0.1,-0.6276,0.00022,21.86317]
[1780278188922,30.37,73407.81,0.1,-0.6271,0.00022,21.87324]
[1780278190272,30.37,73407.09,0.1,-0.62725,0.00022,21.87011]
[1780278191138,30.37,73407.09,0.1,-0.62725,0.00022,21.87011]
[1780278190836,30.37,73412.09,0.1,-0.62617,0.00022,21.89188]
[1780278192300,30.37,73414.57,0.1,-0.62563,0.00022,21.90256]
[1780278192905,30.37,73414.57,0.1,-0.62563,0.00022,21.90256]
[1780278194769,30.37,73416.37,0.1,-0.62524,0.00022,21.91043]
[1780278197683,30.37,73414.56,0.1,-0.62562,0.00022,21.9028]
[1780278198909,30.37,73414.04,0.1,-0.62573,0.00022,21.90062]
[1780278199102,30.37,73414.04,0.1,-0.62573,0.00022,21.90062]
[1780278198974,30.37,73412.35,0.1,-0.62609,0.00022,21.8934]
[1780278199911,30.37,73412.35,0.1,-0.62609,0.00022,21.8934]
[1780278199988,30.37,73412.35,0.1,-0.62609,0.00022,21.8934]
[1780278200087,30.37,73414.74,0.1,-0.62557,0.00022,21.90374]
[1780278200351,30.37,73414.74,0.1,-0.62557,0.00022,21.90374]
[1780278200429,30.37,73428.01,0.1,-0.6227,0.00022,21.9602]
[1780278201436,30.37,73431.89,0.1,-0.62186,0.00022,21.9765]
[1780278204126,30.37,73431.9,0.1,-0.62186,0.00022,21.97654]
[1780278205402,30.37,73432.63,0.1,-0.6217,0.00022,21.97961]
[1780278207478,30.37,73427.88,0.1,-0.62273,0.00022,21.9597]
[1780278208694,30.37,73427.88,0.1,-0.62273,0.00022,21.9597]
[1780278209043,30.37,73427.88,0.1,-0.62273,0.00022,21.9597]
[1780278209104,30.37,73426.35,0.1,-0.62306,0.00022,21.95326]
[1780278209492,30.37,73431.42,0.1,-0.62196,0.00022,21.97459]
[1780278210448,30.37,73431.42,0.1,-0.62196,0.00022,21.97459]
[1780278210500,30.37,73431.91,0.1,-0.62185,0.00022,21.97665]
[1780278213948,30.37,73435.27,0.1,-0.62114,0.00022,21.98696]
[1780278219562,30.37,73435.17,0.1,-0.62116,0.00022,21.98654]
[1780278220859,30.37,73435.17,0.1,-0.62116,0.00022,21.98654]
[1780278221130,30.37,73430.6,0.1,-0.62215,0.00022,21.96745]
[1780278221576,30.38,73422.58,0.1,-0.62389,0.00022,21.93364]
[1780278223086,30.38,73422.58,0.1,-0.62389,0.00022,21.93364]
[1780278223138,30.38,73422.58,0.1,-0.62389,0.00022,21.93364]
[1780278223187,30.38,73421.32,0.1,-0.62416,0.00022,21.92832]
[1780278224108,30.38,73421.32,0.1,-0.62416,0.00022,21.92832]
[1780278224880,30.38,73420.67,0.1,-0.6243,0.00022,21.9256]
[1780278224981,30.38,73413.37,0.1,-0.62587,0.00022,21.89441]
[1780278226454,30.38,73411.32,0.1,-0.62631,0.00022,21.88564]
[1780278226611,30.38,73406.25,0.1,-0.6274,0.00022,21.86375]
[1780278231646,30.38,73405.3,0.1,-0.62758,0.00022,21.86001]
[1780278236691,30.39,73404.66,0.1,-0.6277,0.00022,21.85762]
[1780278238429,30.39,73403.79,0.1,-0.62789,0.00022,21.85391]
[1780278238704,30.39,73403.75,0.1,-0.62789,0.00022,21.85381]
[1780278240496,30.39,73404.23,0.1,-0.62778,0.00022,21.85599]
[1780278240720,30.39,73404.36,0.1,-0.62775,0.00022,21.85663]
[1780278241523,30.39,73404.36,0.1,-0.62775,0.00022,21.85663]
[1780278241727,30.39,73404.79,0.1,-0.62765,0.00022,21.85858]
[1780278244302,30.39,73403.52,0.1,-0.62792,0.00022,21.8532]
[1780278244349,30.39,73403.52,0.1,-0.62792,0.00022,21.8532]
[1780278244748,30.4,73401.41,0.1,-0.62837,0.00022,21.84407]
[1780278246312,30.4,73400.11,0.1,-0.62864,0.00022,21.83847]
[1780278246732,30.4,73400.11,0.1,-0.62864,0.00022,21.83847]
[1780278246766,30.4,73400.11,0.1,-0.62864,0.00022,21.83847]
[1780278247873,30.4,73399.87,0.1,-0.62869,0.00022,21.8375]
[1780278247908,30.4,73387.98,0.1,-0.63124,0.00021,21.78507]
[1780278248538,30.4,73387.98,0.1,-0.63124,0.00021,21.78507]
[1780278248777,30.4,73377.81,0.1,-0.63342,0.00021,21.73957]
[1780278249448,30.4,73377.81,0.1,-0.63342,0.00021,21.73957]
[1780278250068,30.4,73377.81,0.1,-0.63342,0.00021,21.73957]
[1780278250078,30.42,73376.34,0.1,-0.63365,0.00021,21.73456]
[1780278252210,30.46,73371.94,0.1,-0.63442,0.00021,21.71797]
[1780278253075,30.46,73371.94,0.1,-0.63442,0.00021,21.71797]
[1780278253139,30.47,73371.5,0.1,-0.63443,0.00021,21.71769]
[1780278253892,30.47,73371.5,0.1,-0.63443,0.00021,21.71769]
[1780278254098,30.47,73371.5,0.1,-0.63443,0.00021,21.71769]
[1780278254151,30.47,73371.5,0.1,-0.63443,0.00021,21.71769]
[1780278254213,30.49,73371.26,0.1,-0.6344,0.00021,21.71829]
[1780278254332,30.49,73371.26,0.1,-0.6344,0.00021,21.71829]
[1780278254818,30.5,73368.72,0.1,-0.63493,0.00021,21.70693]
[1780278255826,30.5,73365.16,0.1,-0.63568,0.00021,21.69088]
[1780278257482,30.5,73362.79,0.1,-0.63618,0.00021,21.68013]
[1780278257522,30.5,73362.79,0.1,-0.63618,0.00021,21.68013]
[1780278257623,30.5,73362.79,0.1,-0.63618,0.00021,21.68013]
[1780278257840,30.5,73370.88,0.1,-0.63445,0.00021,21.7171]
[1780278258522,30.5,73370.88,0.1,-0.63445,0.00021,21.7171]
[1780278258847,30.5,73375.63,0.1,-0.63343,0.00021,21.73863]
[1780278259245,30.5,73375.63,0.1,-0.63343,0.00021,21.73863]
[1780278260010,30.5,73385.16,0.1,-0.63139,0.00021,21.78133]
[1780278261868,30.5,73381.38,0.1,-0.6322,0.00021,21.76454]
[1780278264890,30.5,73376.34,0.1,-0.63327,0.00021,21.74209]
[1780278265876,30.5,73376.34,0.1,-0.63327,0.00021,21.74209]
[1780278265924,30.5,73376.34,0.1,-0.63327,0.00021,21.74209]
[1780278265928,30.5,73376.34,0.1,-0.63327,0.00021,21.74209]
[1780278265930,30.5,73374.34,0.1,-0.63369,0.00021,21.73314]
[1780278266445,30.5,73374.34,0.1,-0.63369,0.00021,21.73314]
[1780278266902,30.5,73365.74,0.1,-0.63553,0.00021,21.69413]
[1780278267585,30.5,73365.74,0.1,-0.63553,0.00021,21.69413]
[1780278267985,30.5,73365.91,0.1,-0.63549,0.00021,21.69495]
[1780278269442,30.51,73367.23,0.1,-0.6352,0.00021,21.70112]
[1780278269835,30.51,73367.23,0.1,-0.6352,0.00021,21.70112]
[1780278269924,30.51,73367.6,0.1,-0.63511,0.00021,21.70296]
[1780278270931,30.51,73377.49,0.1,-0.63299,0.00021,21.74781]
[1780278275966,30.52,73377.95,0.1,-0.63289,0.00021,21.7467]
[1780278278076,30.52,73385.28,0.1,-0.63131,0.00021,21.77965]
[1780278287043,30.53,73383.71,0.1,-0.6316,0.00021,21.77356]
[1780278288300,30.53,73382.91,0.1,-0.63176,0.00021,21.7701]
[1780278289057,30.53,73385.36,0.1,-0.63123,0.00021,21.7811]
[1780278289564,30.53,73385.36,0.1,-0.63123,0.00021,21.7811]
[1780278290065,30.53,73385.9,0.1,-0.63111,0.00021,21.78359]
[1780278295100,30.54,73387.41,0.1,-0.63077,0.00021,21.79073]
[1780278296052,30.54,73387.41,0.1,-0.63077,0.00021,21.79073]
[1780278296237,30.54,73387.41,0.1,-0.63077,0.00021,21.79073]
[1780278296259,30.54,73393.52,0.1,-0.62946,0.00021,21.81772]
[1780278298121,30.54,73398.6,0.1,-0.62836,0.00021,21.84005]
[1780278299855,30.54,73398.18,0.1,-0.62845,0.00021,21.83827]
[1780278300135,30.54,73398.45,0.1,-0.62839,0.00021,21.8395]
[1780278300813,30.54,73398.45,0.1,-0.62839,0.00021,21.8395]
[1780278301142,30.54,73394.11,0.1,-0.62931,0.00021,21.82061]
[1780278301597,30.54,73394.11,0.1,-0.62931,0.00021,21.82061]
[1780278302149,30.54,73391.55,0.1,-0.62986,0.00021,21.80944]
[1780278302536,30.54,73391.55,0.1,-0.62986,0.00021,21.80944]
[1780278303156,30.54,73391.8,0.1,-0.6298,0.00021,21.81062]
[1780278303406,30.54,73391.8,0.1,-0.6298,0.00021,21.81062]
[1780278304162,30.55,73391.49,0.1,-0.62986,0.00021,21.80933]
[1780278311212,30.55,73390.71,0.1,-0.63,0.00021,21.80641]
[1780278313067,30.55,73389.83,0.1,-0.63019,0.00021,21.80261]
[1780278313226,30.55,73389.41,0.1,-0.63027,0.00021,21.80083]
[1780278313979,30.55,73389.41,0.1,-0.63027,0.00021,21.80083]
[1780278319268,30.56,73387.73,0.1,-0.63061,0.00021,21.79388]
[1780278323296,30.56,73391.66,0.1,-0.62975,0.00021,21.81149]
[1780278325116,30.56,73391.66,0.1,-0.62975,0.00021,21.81149]
[1780278325217,30.56,73391.51,0.1,-0.62978,0.00021,21.81096]
[1780278326980,30.56,73391.22,0.1,-0.62984,0.00021,21.80975]
[1780278327075,30.57,73376.46,0.1,-0.63299,0.00021,21.74432]
[1780278327766,30.57,73376.46,0.1,-0.63299,0.00021,21.74432]
[1780278327863,30.57,73376.46,0.1,-0.63299,0.00021,21.74432]
[1780278327884,30.57,73375.76,0.1,-0.63313,0.00021,21.74129]
[1780278329683,30.57,73373.49,0.1,-0.63361,0.00021,21.73109]
[1780278329763,30.57,73372.59,0.1,-0.63379,0.00021,21.72727]
[1780278331504,30.57,73369.73,0.1,-0.63442,0.00021,21.71061]
[1780278331555,30.57,73367.82,0.1,-0.63483,0.00021,21.70198]
[1780278332329,30.57,73367.82,0.1,-0.63483,0.00021,21.70198]
[1780278332364,30.57,73367.82,0.1,-0.63483,0.00021,21.70198]
[1780278332730,30.57,73367.78,0.1,-0.63484,0.00021,21.70182]
[1780278333381,30.57,73361.93,0.1,-0.63608,0.00021,21.67519]
[1780278338416,30.57,73360.62,0.1,-0.63635,0.00021,21.66939]
[1780278343043,30.57,73362.06,0.1,-0.63604,0.00021,21.6761]
[1780278343051,30.57,73362.06,0.1,-0.63604,0.00021,21.6761]
[1780278343144,30.57,73362.06,0.1,-0.63604,0.00021,21.67618]
[1780278343451,30.57,73368.46,0.1,-0.63467,0.00021,21.70529]
[1780278347480,30.58,73372.06,0.1,-0.63389,0.00021,21.72184]
[1780278352516,30.58,73372.7,0.1,-0.63374,0.00021,21.72511]
[1780278353523,30.58,73381.85,0.1,-0.63178,0.00021,21.76604]
[1780278355293,30.58,73386.16,0.1,-0.63086,0.00021,21.78524]
[1780278355537,30.58,73389.83,0.1,-0.63007,0.00021,21.80144]
[1780278359142,30.58,73389.7,0.1,-0.6301,0.00021,21.8009]
[1780278359243,30.58,73386.26,0.1,-0.63083,0.00021,21.78575]
[1780278359905,30.58,73386.26,0.1,-0.63083,0.00021,21.78575]
[1780278363859,30.58,73386.34,0.1,-0.63081,0.00021,21.78619]
[1780278363901,30.58,73386.34,0.1,-0.63081,0.00021,21.78619]
[1780278363927,30.58,73386.34,0.1,-0.63081,0.00021,21.78625]
[1780278365708,30.59,73385.93,0.1,-0.6309,0.00021,21.78447]
[1780278367014,30.59,73384.67,0.1,-0.63116,0.00021,21.77893]
[1780278367078,30.59,73380.68,0.1,-0.63201,0.00021,21.76125]
[1780278369637,30.59,73374.82,0.1,-0.63326,0.00021,21.73522]
[1780278371651,30.59,73371.18,0.1,-0.63402,0.00021,21.71899]
[1780278373070,30.59,73371.18,0.1,-0.63402,0.00021,21.71899]
[1780278373087,30.59,73371.26,0.1,-0.634,0.00021,21.71943]
[1780278373665,30.59,73375.27,0.1,-0.63314,0.00021,21.73753]
[1780278378700,30.59,73373.93,0.1,-0.63341,0.00021,21.73184]
[1780278379865,30.59,73373.93,0.1,-0.63341,0.00021,21.73184]
[1780278381311,30.6,73373.9,0.1,-0.63342,0.00021,21.73177]
[1780278381182,30.6,73366.86,0.1,-0.63491,0.00021,21.70008]
[1780278381421,30.6,73366.86,0.1,-0.63491,0.00021,21.70008]
[1780278381526,30.6,73366.86,0.1,-0.63491,0.00021,21.70008]
[1780278381557,30.6,73366.86,0.1,-0.63491,0.00021,21.70008]
[1780278381605,30.6,73366.86,0.1,-0.63491,0.00021,21.70008]
[1780278382029,30.6,73352.33,0.1,-0.638,0.00021,21.63361]
[1780278382414,30.6,73352.33,0.1,-0.638,0.00021,21.63361]
[1780278382833,30.6,73352.33,0.1,-0.638,0.00021,21.63361]
[1780278382934,30.6,73345.51,0.1,-0.63944,0.00021,21.60204]
[1780278384970,30.6,73346.45,0.1,-0.63924,0.00021,21.60652]
[1780278385071,30.6,73348.01,0.1,-0.6389,0.00021,21.61387]
[1780278386469,30.6,73346.82,0.1,-0.63915,0.00021,21.60851]
[1780278386871,30.6,73346.82,0.1,-0.63915,0.00021,21.60851]
[1780278386972,30.6,73346.15,0.1,-0.63928,0.00021,21.60556]
[1780278387824,30.6,73346.15,0.1,-0.63928,0.00021,21.60556]
[1780278388350,30.6,73346.15,0.1,-0.63928,0.00021,21.60556]
[1780278387902,30.6,73350.32,0.1,-0.63839,0.00021,21.62503]
[1780278388589,30.6,73350.32,0.1,-0.63839,0.00021,21.62503]
[1780278388770,30.61,73355.15,0.1,-0.63736,0.00021,21.64741]
[1780278389777,30.61,73358.44,0.1,-0.63666,0.00021,21.66258]
[1780278394725,30.61,73356.87,0.1,-0.637,0.00021,21.65185]
[1780278394738,30.61,73356.87,0.1,-0.637,0.00021,21.65185]
[1780278394814,30.61,73354.4,0.1,-0.63752,0.00021,21.64055]
[1780278396827,30.61,73350.89,0.1,-0.63826,0.00021,21.62449]
[1780278402869,30.62,73350.09,0.1,-0.63841,0.00021,21.6213]
[1780278407904,30.62,73348.64,0.1,-0.63869,0.00021,21.61502]
[1780278410461,30.62,73348.84,0.1,-0.63864,0.00021,21.61613]
[1780278410925,30.62,73348.68,0.1,-0.63867,0.00021,21.61548]
[1780278412062,30.62,73348.68,0.1,-0.63867,0.00021,21.61548]
[1780278412163,30.63,73349.23,0.1,-0.63855,0.00021,21.6182]
[1780278415646,30.63,73348.86,0.1,-0.63861,0.00021,21.61675]
[1780278420998,30.63,73352.99,0.1,-0.63771,0.00021,21.63632]
[1780278421500,30.63,73352.99,0.1,-0.63771,0.00021,21.63632]
[1780278421677,30.63,73352.99,0.1,-0.63771,0.00021,21.63632]
[1780278428549,30.64,73355.03,0.1,-0.63726,0.00021,21.64618]
[1780278428738,30.64,73355.03,0.1,-0.63726,0.00021,21.64618]
[1780278428773,30.64,73355.03,0.1,-0.63726,0.00021,21.64618]
[1780278428937,30.64,73355.03,0.1,-0.63726,0.00021,21.64618]
[1780278429054,30.64,73362.9,0.1,-0.63558,0.00021,21.6822]
[1780278430376,30.64,73362.9,0.1,-0.63558,0.00021,21.6822]
[1780278430391,30.64,73367.43,0.1,-0.63462,0.00021,21.70277]
[1780278432367,30.64,73367.11,0.1,-0.63468,0.00021,21.70135]
[1780278436102,30.65,73374.02,0.1,-0.63319,0.00021,21.73295]
[1780278440501,30.65,73375.51,0.1,-0.63285,0.00021,21.73995]
[1780278440818,30.65,73375.51,0.1,-0.63285,0.00021,21.73995]
[1780278441223,30.65,73375.51,0.1,-0.63285,0.00021,21.73995]
[1780278441346,30.65,73380.5,0.1,-0.63179,0.00021,21.76224]
[1780278442145,30.65,73385.62,0.1,-0.63069,0.00021,21.78494]
[1780278443152,30.65,73390.49,0.1,-0.62965,0.00021,21.80637]
[1780278446076,30.65,73388.79,0.1,-0.63001,0.00021,21.79899]
[1780278446427,30.65,73388.79,0.1,-0.63001,0.00021,21.79899]
[1780278446858,30.65,73386.24,0.1,-0.63055,0.00021,21.78783]
[1780278446911,30.65,73386.24,0.1,-0.63055,0.00021,21.78783]
[1780278447180,30.65,73384.76,0.1,-0.63087,0.00021,21.78136]
[1780278447622,30.65,73384.76,0.1,-0.63087,0.00021,21.78136]
[1780278448187,30.65,73383.48,0.1,-0.63114,0.00021,21.77576]
[1780278448512,30.65,73383.48,0.1,-0.63114,0.00021,21.77576]
[1780278449194,30.65,73382.99,0.1,-0.63124,0.00021,21.77365]
[1780278452634,30.66,73381.97,0.1,-0.63147,0.00021,21.76557]
[1780278455328,30.66,73383.06,0.1,-0.63123,0.00021,21.77052]
[1780278457708,30.66,73384.33,0.1,-0.63095,0.00021,21.77631]
[1780278458417,30.66,73384.33,0.1,-0.63095,0.00021,21.77631]
[1780278459264,30.66,73384.87,0.1,-0.63083,0.00021,21.7788]
[1780278461806,30.66,73384.89,0.1,-0.63082,0.00021,21.77894]
[1780278464150,30.66,73385.09,0.1,-0.63077,0.00021,21.77992]
[1780278465998,30.67,73381.46,0.1,-0.63154,0.00021,21.76406]
[1780278466314,30.67,73381.57,0.1,-0.63151,0.00021,21.76461]
[1780278466916,30.67,73381.57,0.1,-0.63151,0.00021,21.76461]
[1780278467321,30.67,73381.91,0.1,-0.63143,0.00021,21.76618]
[1780278472356,30.67,73381.05,0.1,-0.6316,0.00021,21.76269]
[1780278474786,30.67,73379.49,0.1,-0.63193,0.00021,21.75592]
[1780278478311,30.67,73380.46,0.1,-0.63171,0.00021,21.76043]
[1780278480599,30.68,73380.15,0.1,-0.63176,0.00021,21.75926]
[1780278483408,30.68,73380.21,0.1,-0.63174,0.00021,21.75967]
[1780278485450,30.68,73374.76,0.1,-0.63289,0.00021,21.73564]
[1780278486547,30.68,73372.19,0.1,-0.63343,0.00021,21.72424]
[1780278487252,30.68,73372.19,0.1,-0.63343,0.00021,21.72424]
[1780278487464,30.68,73380.49,0.1,-0.63166,0.00021,21.76129]
[1780278488843,30.68,73383.53,0.1,-0.63101,0.00021,21.77479]
[1780278488944,30.68,73383.53,0.1,-0.63101,0.00021,21.77485]
[1780278490485,30.69,73387.23,0.1,-0.63022,0.00021,21.79118]
[1780278496527,30.69,73387.78,0.1,-0.63009,0.00021,21.79387]
[1780278498477,30.69,73387.78,0.1,-0.63009,0.00021,21.79387]
[1780278499380,30.69,73386.61,0.1,-0.63033,0.00021,21.78878]
[1780278499442,30.69,73386.71,0.1,-0.63031,0.00021,21.78931]
[1780278500430,30.69,73391.37,0.1,-0.62931,0.00021,21.80974]
[1780278500957,30.69,73391.37,0.1,-0.62931,0.00021,21.80974]
[1780278501273,30.69,73396.34,0.1,-0.62825,0.00021,21.83136]
[1780278501889,30.69,73396.34,0.1,-0.62825,0.00021,21.83136]
[1780278502396,30.69,73396.34,0.1,-0.62825,0.00021,21.83136]
[1780278502485,30.69,73399.77,0.1,-0.62752,0.00021,21.84619]
[1780278502569,30.69,73404.43,0.1,-0.62652,0.00021,21.8662]
[1780278507039,30.69,73405.93,0.1,-0.6262,0.00021,21.87261]
[1780278507056,30.69,73405.86,0.1,-0.62622,0.00021,21.87229]
[1780278508154,30.69,73405.86,0.1,-0.62622,0.00021,21.87229]
[1780278508182,30.69,73406.11,0.1,-0.62616,0.00021,21.87335]
[1780278509784,30.69,73406.25,0.1,-0.62613,0.00021,21.87395]
[1780278509885,30.69,73408.61,0.1,-0.62563,0.00021,21.88398]
[1780278514627,30.69,73409.9,0.1,-0.62538,0.00021,21.88567]
[1780278515482,30.69,73409.9,0.1,-0.62538,0.00021,21.88567]
[1780278514653,30.69,73410.9,0.1,-0.62517,0.00021,21.88989]
[1780278517249,30.69,73416.0,0.1,-0.62408,0.00021,21.91142]
[1780278517674,30.69,73423.43,0.1,-0.62248,0.00021,21.94251]
[1780278521298,30.69,73423.79,0.1,-0.6224,0.00021,21.94403]
[1780278522148,30.69,73424.51,0.1,-0.62225,0.00021,21.94702]
[1780278522233,30.69,73428.79,0.1,-0.62133,0.00021,21.96475]
[1780278523208,30.69,73434.99,0.1,-0.62,0.00021,21.99021]
[1780278528750,30.69,73437.9,0.1,-0.61939,0.00021,22.00191]
[1780278533786,30.68,73435.58,0.1,-0.61989,0.00021,21.99229]
[1780278538821,30.68,73435.08,0.1,-0.62001,0.00021,21.99012]
[1780278542753,30.68,73435.12,0.1,-0.62,0.00021,21.99021]
[1780278542798,30.68,73435.12,0.1,-0.62,0.00021,21.99021]
[1780278543977,30.68,73446.4,0.1,-0.61758,0.00022,22.03589]
[1780278545877,30.68,73449.12,0.1,-0.617,0.00022,22.04669]
[1780278550912,30.67,73451.23,0.1,-0.61657,0.00022,22.0548]
[1780278553901,30.67,73451.28,0.1,-0.61656,0.00022,22.05494]
[1780278553933,30.67,73453.9,0.1,-0.616,0.00022,22.06524]
[1780278554694,30.67,73453.9,0.1,-0.616,0.00022,22.06524]
[1780278554940,30.67,73456.96,0.1,-0.61535,0.00022,22.0773]
[1780278556483,30.67,73456.96,0.1,-0.61535,0.00022,22.0773]
[1780278556954,30.67,73457.34,0.1,-0.61527,0.00022,22.07876]
[1780278558243,30.67,73457.34,0.1,-0.61527,0.00022,22.07876]
[1780278558321,30.67,73457.99,0.1,-0.61513,0.00022,22.08135]
[1780278560982,30.67,73450.45,0.1,-0.61675,0.00022,22.05138]
[1780278562806,30.67,73450.76,0.1,-0.61669,0.00022,22.05255]
[1780278562996,30.67,73452.24,0.1,-0.61637,0.00022,22.05839]
[1780278566022,30.67,73450.73,0.1,-0.6167,0.00022,22.0524]
[1780278566066,30.67,73450.73,0.1,-0.6167,0.00022,22.0524]
[1780278566291,30.67,73450.73,0.1,-0.6167,0.00022,22.0524]
[1780278566332,30.67,73450.73,0.1,-0.6167,0.00022,22.0524]
[1780278566569,30.67,73448.94,0.1,-0.61708,0.00022,22.04533]
[1780278567025,30.67,73441.48,0.1,-0.61869,0.00022,22.0152]
[1780278567641,30.67,73441.48,0.1,-0.61869,0.00022,22.0152]
[1780278568413,30.67,73441.48,0.1,-0.61869,0.00022,22.0152]
[1780278577174,30.66,73436.52,0.1,-0.6198,0.00022,21.99089]
[1780278577352,30.66,73436.52,0.1,-0.6198,0.00022,21.99089]
[1780278577858,30.66,73434.69,0.1,-0.62019,0.00022,21.98336]
[1780278579375,30.66,73434.16,0.1,-0.62031,0.00021,21.98115]
[1780278579390,30.66,73434.16,0.1,-0.62031,0.00021,21.98115]
[1780278579535,30.66,73434.16,0.1,-0.62031,0.00021,21.98115]
[1780278580337,30.66,73436.01,0.1,-0.61991,0.00022,21.98869]
[1780278580515,30.66,73448.17,0.1,-0.61729,0.00022,22.03804]
[1780278581124,30.66,73451.97,0.1,-0.61647,0.00022,22.05328]
[1780278585906,30.66,73453.7,0.1,-0.6161,0.00022,22.06019]
[1780278586159,30.66,73454.37,0.1,-0.61596,0.00022,22.06277]
[1780278588592,30.66,73455.06,0.1,-0.61582,0.00022,22.06535]
[1780278588838,30.66,73455.06,0.1,-0.61582,0.00022,22.06535]
[1780278589427,30.66,73455.06,0.1,-0.61582,0.00022,22.06535]
[1780278589492,30.66,73461.31,0.1,-0.61447,0.00022,22.09006]
[1780278591238,30.66,73463.03,0.1,-0.61409,0.00022,22.09682]
[1780278592202,30.66,73474.42,0.1,-0.61163,0.00022,22.14105]
[1780278596765,30.66,73471.97,0.1,-0.61217,0.00022,22.13155]
[1780278596924,30.66,73471.97,0.1,-0.61217,0.00022,22.13155]
[1780278597237,30.66,73467.08,0.1,-0.61322,0.00022,22.11258]
[1780278598244,30.66,73460.03,0.1,-0.61475,0.00022,22.08498]
[1780278598725,30.66,73460.03,0.1,-0.61475,0.00022,22.08498]
[1780278599251,30.66,73460.55,0.1,-0.61463,0.00022,22.08704]
[1780278599902,30.66,73460.55,0.1,-0.61463,0.00022,22.08704]
[1780278600258,30.66,73460.63,0.1,-0.61461,0.00022,22.08738]
[1780278605293,30.66,73459.85,0.1,-0.61478,0.00022,22.08439]
[1780278608264,30.66,73459.99,0.1,-0.61475,0.00022,22.08497]
[1780278608314,30.66,73459.97,0.1,-0.61475,0.00022,22.08491]
[1780278609674,30.66,73458.26,0.1,-0.61512,0.00022,22.07818]
[1780278610365,30.66,73458.26,0.1,-0.61512,0.00022,22.07818]
[1780278613603,30.66,73453.94,0.1,-0.61605,0.00022,22.06113]
[1780278616114,30.67,73452.83,0.1,-0.61628,0.00022,22.05681]
[1780278616267,30.67,73452.83,0.1,-0.61628,0.00022,22.05681]
[1780278616568,30.67,73452.83,0.1,-0.61628,0.00022,22.05681]
[1780278616575,30.67,73449.36,0.1,-0.61703,0.00022,22.04298]
[1780278617377,30.67,73443.83,0.1,-0.61821,0.00022,22.02078]
[1780278618541,30.67,73443.83,0.1,-0.61821,0.00022,22.02078]
[1780278619391,30.67,73443.11,0.1,-0.61837,0.00022,22.01786]
[1780278620858,30.67,73442.0,0.1,-0.61861,0.00022,22.0133]
[1780278620910,30.67,73442.0,0.1,-0.61861,0.00022,22.0133]
[1780278621405,30.66,73440.84,0.1,-0.61886,0.00022,22.00854]
[1780278622412,30.66,73435.44,0.1,-0.62003,0.00022,21.98647]
[1780278623885,30.66,73433.31,0.1,-0.62049,0.00021,21.97769]
[1780278623917,30.66,73433.31,0.1,-0.62049,0.00021,21.97769]
[1780278624426,30.66,73424.42,0.1,-0.6224,0.00021,21.94089]
[1780278624740,30.66,73424.42,0.1,-0.6224,0.00021,21.94089]
[1780278625433,30.66,73422.71,0.1,-0.62277,0.00021,21.93369]
[1780278630468,30.66,73422.44,0.1,-0.62284,0.00021,21.93232]
[1780278635503,30.66,73425.18,0.1,-0.62228,0.00021,21.93993]
[1780278640538,30.66,73425.37,0.1,-0.62225,0.00021,21.94061]
[1780278642552,30.66,73428.95,0.1,-0.62148,0.00021,21.95541]
[1780278647587,30.65,73429.03,0.1,-0.62147,0.00021,21.95558]
[1780278652621,30.65,73431.84,0.1,-0.62088,0.00022,21.96702]
[1780278656733,30.65,73433.5,0.1,-0.62053,0.00022,21.97373]
[1780278656834,30.65,73431.63,0.1,-0.62093,0.00022,21.96595]
[1780278658337,30.65,73431.63,0.1,-0.62093,0.00022,21.96595]
[1780278658356,30.65,73431.78,0.1,-0.6209,0.00022,21.96653]
[1780278659961,30.65,73431.67,0.1,-0.62093,0.00022,21.96608]
[1780278659984,30.65,73431.37,0.1,-0.621,0.00022,21.96477]
[1780278663967,30.65,73432.28,0.1,-0.6208,0.00022,21.96845]
[1780278664035,30.64,73432.14,0.1,-0.62084,0.00022,21.96779]
[1780278665612,30.64,73432.14,0.1,-0.62084,0.00022,21.96779]
[1780278665713,30.64,73431.91,0.1,-0.62089,0.00022,21.9668]
[1780278667915,30.64,73431.41,0.1,-0.621,0.00022,21.9647]
[1780278672763,30.64,73433.84,0.1,-0.62049,0.00022,21.97452]
[1780278672866,30.64,73433.71,0.1,-0.62052,0.00022,21.97395]
[1780278678804,30.64,73431.53,0.1,-0.621,0.00022,21.96473]
[1780278683840,30.63,73431.44,0.1,-0.62103,0.00022,21.96419]
[1780278689883,30.63,73431.3,0.1,-0.62107,0.00022,21.96337]
[1780278694920,30.63,73428.25,0.1,-0.62176,0.00022,21.94687]
[1780278695920,30.63,73428.25,0.1,-0.62176,0.00022,21.94687]
[1780278695927,30.63,73428.2,0.1,-0.62177,0.00022,21.94664]
[1780278700962,30.63,73428.19,0.1,-0.62178,0.00022,21.94648]
[1780278704232,30.63,73428.21,0.1,-0.62177,0.00022,21.94653]
[1780278704252,30.63,73428.21,0.1,-0.62177,0.00022,21.94653]
[1780278704270,30.63,73428.21,0.1,-0.62177,0.00022,21.94653]
[1780278705998,30.63,73422.95,0.1,-0.62291,0.00021,21.92451]
[1780278706815,30.63,73422.95,0.1,-0.62291,0.00021,21.92451]
[1780278707005,30.63,73421.77,0.1,-0.62317,0.00021,21.91956]
[1780278712045,30.62,73422.33,0.1,-0.62305,0.00021,21.92183]
[1780278718088,30.62,73422.17,0.1,-0.62309,0.00021,21.92106]
[1780278723294,30.62,73422.34,0.1,-0.62306,0.00021,21.92173]
[1780278723499,30.62,73422.34,0.1,-0.62306,0.00021,21.92173]
[1780278723849,30.62,73422.34,0.1,-0.62306,0.00021,21.9217]
[1780278724246,30.62,73422.34,0.1,-0.62306,0.00021,21.9217]
[1780278724348,30.62,73418.81,0.1,-0.62382,0.00021,21.90681]
[1780278725538,30.62,73418.81,0.1,-0.62382,0.00021,21.90681]
[1780278725571,30.62,73416.25,0.1,-0.62437,0.00021,21.89596]
[1780278726702,30.62,73416.25,0.1,-0.62437,0.00021,21.89596]
[1780278727151,30.62,73407.26,0.1,-0.62631,0.00021,21.85761]
[1780278727789,30.62,73407.26,0.1,-0.62631,0.00021,21.85761]
[1780278728158,30.62,73403.27,0.1,-0.62716,0.00021,21.84044]
[1780278729456,30.62,73403.27,0.1,-0.62716,0.00021,21.84044]
[1780278729481,30.62,73403.27,0.1,-0.62716,0.00021,21.84044]
[1780278729483,30.62,73403.27,0.1,-0.62716,0.00021,21.84044]
[1780278729547,30.62,73403.27,0.1,-0.62716,0.00021,21.84044]
[1780278729782,30.62,73402.75,0.1,-0.62728,0.00021,21.83818]
[1780278732628,30.62,73397.87,0.1,-0.62832,0.00021,21.81704]
[1780278734466,30.62,73397.13,0.1,-0.62849,0.00021,21.81366]
[1780278734670,30.62,73397.13,0.1,-0.62849,0.00021,21.81366]
[1780278735179,30.62,73396.76,0.1,-0.62857,0.00021,21.81197]
[1780278735212,30.61,73387.67,0.1,-0.63052,0.00021,21.77211]
[1780278736186,30.61,73387.67,0.1,-0.63052,0.00021,21.77211]
[1780278736219,30.61,73382.68,0.1,-0.63159,0.00021,21.75]
[1780278738026,30.61,73381.73,0.1,-0.63179,0.00021,21.74574]
[1780278738453,30.61,73381.73,0.1,-0.63179,0.00021,21.74574]
[1780278738719,30.61,73381.73,0.1,-0.63179,0.00021,21.74574]
[1780278738722,30.61,73369.73,0.1,-0.63436,0.00021,21.69197]
[1780278739240,30.61,73367.84,0.1,-0.63476,0.00021,21.68342]
[1780278740053,30.61,73367.84,0.1,-0.63476,0.00021,21.68342]
[1780278740533,30.61,73367.84,0.1,-0.63476,0.00021,21.68342]
[1780278740559,30.61,73365.98,0.1,-0.63515,0.00021,21.67499]
[1780278741510,30.61,73365.98,0.1,-0.63515,0.00021,21.67499]
[1780278741612,30.61,73362.35,0.1,-0.63593,0.00021,21.6585]
[1780278742261,30.61,73358.52,0.1,-0.63674,0.00021,21.641]
[1780278743539,30.61,73358.52,0.1,-0.63674,0.00021,21.641]
[1780278743591,30.61,73358.52,0.1,-0.63674,0.00021,21.641]
[1780278743692,30.61,73357.56,0.1,-0.63694,0.00021,21.63663]
[1780278746951,30.61,73355.01,0.1,-0.63748,0.00021,21.625]
[1780278747246,30.61,73355.01,0.1,-0.63748,0.00021,21.625]
[1780278747351,30.61,73355.01,0.1,-0.63748,0.00021,21.625]
[1780278747926,30.61,73353.17,0.1,-0.63787,0.00021,21.61655]
[1780278750914,30.62,73349.52,0.1,-0.63864,0.00021,21.59982]
[1780278752983,30.62,73348.38,0.1,-0.63889,0.00021,21.59087]
[1780278758375,30.62,73346.47,0.1,-0.63928,0.00021,21.58237]
[1780278761425,30.62,73347.64,0.1,-0.63903,0.00021,21.58794]
[1780278762403,30.62,73352.12,0.1,-0.63807,0.00021,21.60882]
[1780278762933,30.62,73352.12,0.1,-0.63807,0.00021,21.60882]
[1780278763410,30.62,73353.46,0.1,-0.63778,0.00021,21.61505]
[1780278765424,30.63,73357.79,0.1,-0.63686,0.00021,21.63504]
[1780278766885,30.63,73357.53,0.1,-0.63691,0.00021,21.63388]
[1780278767439,30.63,73358.2,0.1,-0.63677,0.00021,21.63698]
[1780278770937,30.63,73357.68,0.1,-0.63687,0.00021,21.63469]
[1780278771467,30.63,73353.82,0.1,-0.63769,0.00021,21.61698]
[1780278772542,30.63,73353.82,0.1,-0.63769,0.00021,21.61698]
[1780278773763,30.63,73351.61,0.1,-0.63816,0.00021,21.60683]
[1780278774524,30.63,73351.43,0.1,-0.6382,0.00021,21.60606]
[1780278775456,30.63,73349.4,0.1,-0.63862,0.00021,21.59671]
[1780278776486,30.63,73348.46,0.1,-0.63882,0.00021,21.59242]
[1780278781537,30.63,73345.55,0.1,-0.63942,0.00021,21.57933]
[1780278786573,30.64,73343.43,0.1,-0.63985,0.00021,21.56981]
[1780278789348,30.64,73343.28,0.1,-0.63987,0.00021,21.56927]
[1780278789393,30.64,73343.28,0.1,-0.63987,0.00021,21.56927]
[1780278789704,30.64,73330.33,0.1,-0.64261,0.00021,21.50841]
[1780278790211,30.64,73330.33,0.1,-0.64261,0.00021,21.50841]
[1780278790301,30.64,73330.33,0.1,-0.64261,0.00021,21.50841]
[1780278790367,30.64,73330.33,0.1,-0.64261,0.00021,21.50841]
[1780278790723,30.64,73327.25,0.1,-0.64325,0.00021,21.4939]
[1780278791313,30.64,73327.25,0.1,-0.64325,0.00021,21.4939]
[1780278791371,30.64,73327.25,0.1,-0.64325,0.00021,21.4939]
[1780278791611,30.64,73335.43,0.1,-0.64152,0.00021,21.53276]
[1780278791929,30.64,73335.43,0.1,-0.64152,0.00021,21.53276]
[1780278793075,30.64,73335.47,0.1,-0.64151,0.00021,21.53303]
[1780278793513,30.64,73335.47,0.1,-0.64151,0.00021,21.53303]
[1780278795639,30.64,73331.86,0.1,-0.64226,0.00021,21.51609]
[1780278799432,30.64,73330.98,0.1,-0.64246,0.00021,21.51179]
[1780278799667,30.64,73337.07,0.1,-0.64116,0.00021,21.54064]
[1780278800674,30.65,73340.44,0.1,-0.64045,0.00021,21.55654]
[1780278801689,30.65,73342.35,0.1,-0.64004,0.00021,21.56554]
[1780278803151,30.65,73341.43,0.1,-0.64023,0.00021,21.5613]
[1780278803714,30.65,73342.27,0.1,-0.64005,0.00021,21.56529]
[1780278805472,30.65,73343.51,0.1,-0.63978,0.00021,21.57114]
[1780278805729,30.65,73343.63,0.1,-0.63976,0.00021,21.57176]
[1780278810764,30.65,73336.41,0.1,-0.64127,0.00021,21.53823]
[1780278811771,30.65,73324.49,0.1,-0.64381,0.00021,21.47803]
[1780278812778,30.65,73325.82,0.1,-0.64352,0.00021,21.48451]
[1780278813209,30.65,73325.82,0.1,-0.64352,0.00021,21.48451]
[1780278813785,30.65,73325.58,0.1,-0.64356,0.00021,21.48349]
[1780278814647,30.65,73325.58,0.1,-0.64356,0.00021,21.48349]
[1780278814663,30.65,73325.58,0.1,-0.64356,0.00021,21.48349]
[1780278814773,30.65,73325.58,0.1,-0.64356,0.00021,21.48349]
[1780278814795,30.66,73322.44,0.1,-0.64422,0.00021,21.46861]
[1780278814943,30.66,73322.44,0.1,-0.64422,0.00021,21.46861]
[1780278815801,30.66,73321.86,0.1,-0.64434,0.00021,21.46582]
[1780278816992,30.66,73321.86,0.1,-0.64434,0.00021,21.46582]
[1780278817020,30.66,73327.24,0.1,-0.6432,0.00021,21.49174]
[1780278817821,30.66,73331.91,0.1,-0.64221,0.00021,21.51389]
[1780278821849,30.66,73328.45,0.1,-0.64292,0.00021,21.49788]
[1780278823863,30.66,73325.21,0.1,-0.64361,0.00021,21.48239]
[1780278825877,30.66,73330.08,0.1,-0.64259,0.00021,21.50549]
[1780278831462,30.66,73329.58,0.1,-0.64269,0.00021,21.50313]
[1780278836955,30.67,73330.58,0.1,-0.64244,0.00021,21.50864]
[1780278841989,30.67,73331.99,0.1,-0.64212,0.00021,21.51581]
[1780278847543,30.68,73334.08,0.1,-0.64166,0.00021,21.52607]
[1780278847636,30.68,73334.08,0.1,-0.64165,0.00021,21.52626]
[1780278848954,30.68,73334.95,0.1,-0.64147,0.00021,21.53036]
[1780278849497,30.68,73334.95,0.1,-0.64147,0.00021,21.53036]
[1780278850393,30.68,73337.38,0.1,-0.64095,0.00021,21.54196]
[1780278850495,30.68,73338.39,0.1,-0.64073,0.00021,21.54678]
[1780278851498,30.68,73338.39,0.1,-0.64073,0.00021,21.54678]
[1780278851842,30.68,73338.39,0.1,-0.64073,0.00021,21.54678]
[1780278851683,30.68,73339.61,0.1,-0.64047,0.00021,21.55257]
[1780278852061,30.68,73339.96,0.1,-0.64039,0.00021,21.55429]
[1780278854440,30.68,73338.82,0.1,-0.64063,0.00021,21.54903]
[1780278854542,30.69,73338.43,0.1,-0.6407,0.00021,21.54728]
[1780278855840,30.69,73338.43,0.1,-0.6407,0.00021,21.54728]
[1780278855082,30.69,73335.07,0.1,-0.64141,0.00021,21.53157]
[1780278856175,30.69,73335.07,0.1,-0.64141,0.00021,21.53157]
[1780278856266,30.69,73330.52,0.1,-0.64237,0.00021,21.51018]
[1780278857096,30.69,73326.68,0.1,-0.64317,0.00021,21.49207]
[1780278859440,30.69,73325.51,0.1,-0.64342,0.00021,21.48661]
[1780278859543,30.69,73324.86,0.1,-0.64355,0.00021,21.48362]
[1780278860604,30.69,73324.86,0.1,-0.64355,0.00021,21.48362]
[1780278860677,30.69,73319.18,0.1,-0.64474,0.00021,21.45658]
[1780278861088,30.69,73319.18,0.1,-0.64474,0.00021,21.45658]
[1780278861806,30.69,73319.18,0.1,-0.64474,0.00021,21.45658]
[1780278861821,30.69,73319.18,0.1,-0.64474,0.00021,21.45658]
[1780278861124,30.69,73313.52,0.1,-0.64593,0.00021,21.42934]
[1780278861948,30.69,73313.52,0.1,-0.64593,0.00021,21.42934]
[1780278862201,30.69,73313.52,0.1,-0.64593,0.00021,21.42934]
[1780278862848,30.69,73313.52,0.1,-0.64593,0.00021,21.42934]
[1780278862549,30.69,73305.21,0.1,-0.64768,0.00021,21.38903]
[1780278863137,30.69,73301.04,0.1,-0.64855,0.00021,21.36862]
[1780278863871,30.69,73301.04,0.1,-0.64855,0.00021,21.36862]
[1780278864133,30.69,73301.04,0.1,-0.64855,0.00021,21.36862]
[1780278865233,30.69,73300.05,0.1,-0.64876,0.00021,21.36376]
[1780278865336,30.69,73300.05,0.1,-0.64876,0.00021,21.36376]
[1780278866516,30.69,73300.12,0.1,-0.64875,0.00021,21.3641]
[1780278866787,30.69,73300.12,0.1,-0.64875,0.00021,21.3641]
[1780278866667,30.69,73299.88,0.1,-0.6488,0.00021,21.36292]
[1780278867093,30.69,73299.88,0.1,-0.6488,0.00021,21.36292]
[1780278867203,30.69,73299.88,0.1,-0.6488,0.00021,21.36292]
[1780278867516,30.69,73299.88,0.1,-0.6488,0.00021,21.36292]
[1780278867768,30.69,73299.88,0.1,-0.6488,0.00021,21.36292]
[1780278867776,30.69,73276.38,0.1,-0.65371,0.00021,21.24599]
[1780278868065,30.69,73276.38,0.1,-0.65371,0.00021,21.24599]
[1780278868466,30.69,73276.38,0.1,-0.65371,0.00021,21.24599]
[1780278868498,30.69,73276.38,0.1,-0.65371,0.00021,21.24599]
[1780278868545,30.69,73276.38,0.1,-0.65371,0.00021,21.24599]
[1780278868621,30.69,73261.26,0.1,-0.65687,0.00021,21.16906]
[1780278868970,30.69,73261.26,0.1,-0.65687,0.00021,21.16906]
[1780278868977,30.69,73261.26,0.1,-0.65687,0.00021,21.16906]
[1780278869390,30.69,73261.26,0.1,-0.65687,0.00021,21.16906]
[1780278869689,30.69,73264.21,0.1,-0.65625,0.00021,21.18418]
[1780278870649,30.69,73264.21,0.1,-0.65625,0.00021,21.18418]
[1780278870787,30.69,73264.21,0.1,-0.65625,0.00021,21.18418]
[1780278870987,30.69,73264.64,0.1,-0.65615,0.00021,21.18658]
[1780278871668,30.69,73264.64,0.1,-0.65615,0.00021,21.18658]
[1780278871822,30.69,73264.64,0.1,-0.65615,0.00021,21.18658]
[1780278871769,30.69,73260.65,0.1,-0.657,0.00021,21.16254]
[1780278872807,30.69,73260.65,0.1,-0.657,0.00021,21.16254]
[1780278872217,30.71,73262.84,0.1,-0.65645,0.00021,21.17597]
[1780278873225,30.71,73261.35,0.1,-0.65675,0.00021,21.16856]
[1780278874828,30.71,73261.35,0.1,-0.65675,0.00021,21.16856]
[1780278875488,30.71,73259.79,0.1,-0.65707,0.00021,21.16056]
[1780278875641,30.75,73258.62,0.1,-0.65713,0.00021,21.1589]
[1780278876205,30.75,73258.62,0.1,-0.65713,0.00021,21.1589]
[1780278876368,30.75,73258.62,0.1,-0.65713,0.00021,21.1589]
[1780278876663,30.75,73258.62,0.1,-0.65713,0.00021,21.1589]
[1780278876761,30.77,73257.01,0.1,-0.65737,0.00021,21.15283]
[1780278876989,30.77,73257.01,0.1,-0.65737,0.00021,21.15283]
[1780278877590,30.79,73257.1,0.1,-0.65726,0.00021,21.1555]
[1780278877966,30.79,73257.1,0.1,-0.65726,0.00021,21.1555]
[1780278878818,30.79,73257.1,0.1,-0.65726,0.00021,21.1555]
[1780278878854,30.81,73259.29,0.1,-0.65671,0.00021,21.16885]
[1780278879198,30.81,73259.29,0.1,-0.65671,0.00021,21.16885]
[1780278881463,30.83,73258.36,0.1,-0.65681,0.00021,21.16641]
[1780278881734,30.83,73258.36,0.1,-0.65681,0.00021,21.16641]
[1780278882506,30.83,73256.04,0.1,-0.65728,0.00021,21.15476]
[1780278882970,30.85,73258.25,0.1,-0.65673,0.00021,21.16817]
[1780278883806,30.85,73258.25,0.1,-0.65673,0.00021,21.16817]
[1780278883872,30.85,73254.32,0.1,-0.65753,0.00021,21.14828]
[1780278883975,30.85,73254.32,0.1,-0.65753,0.00021,21.14828]
[1780278884633,30.85,73254.32,0.1,-0.65753,0.00021,21.14828]
[1780278884735,30.86,73252.59,0.1,-0.6578,0.00021,21.14158]
[1780278885504,30.86,73252.59,0.1,-0.6578,0.00021,21.14158]
[1780278891221,30.96,73251.68,0.1,-0.65752,0.00021,21.14776]
[1780278891424,30.96,73251.68,0.1,-0.65752,0.00021,21.14776]
[1780278891487,30.96,73251.68,0.1,-0.65752,0.00021,21.14776]
[1780278891588,30.96,73250.77,0.1,-0.6577,0.00021,21.14332]
[1780278892592,30.96,73250.77,0.1,-0.6577,0.00021,21.14332]
[1780278892654,30.96,73262.11,0.1,-0.65535,0.00021,21.20109]
[1780278893564,30.96,73262.11,0.1,-0.65535,0.00021,21.20109]
[1780278893586,30.96,73269.88,0.1,-0.65374,0.00021,21.24028]
[1780278897395,30.96,73273.08,0.1,-0.65306,0.00021,21.25671]
[1780278900520,30.97,73272.82,0.1,-0.6531,0.00021,21.25564]
[1780278901080,30.97,73272.67,0.1,-0.65313,0.00021,21.255]
[1780278901702,30.97,73272.67,0.1,-0.65313,0.00021,21.255]
[1780278901804,30.97,73270.93,0.1,-0.65348,0.00021,21.24644]
[1780278902597,30.97,73270.93,0.1,-0.65348,0.00021,21.24644]
[1780278902698,30.97,73270.49,0.1,-0.65357,0.00021,21.24436]
[1780278903164,30.97,73270.49,0.1,-0.65357,0.00021,21.24436]
[1780278903185,30.97,73270.49,0.1,-0.65357,0.00021,21.24436]
[1780278903597,30.97,73270.49,0.1,-0.65357,0.00021,21.24436]
[1780278903702,30.97,73270.49,0.1,-0.65357,0.00021,21.24436]
[1780278903803,30.97,73263.93,0.1,-0.65492,0.00021,21.21159]
[1780278904443,30.97,73256.93,0.1,-0.65636,0.00021,21.17639]
[1780278904997,30.97,73256.93,0.1,-0.65636,0.00021,21.17639]
[1780278905769,30.97,73256.93,0.1,-0.65636,0.00021,21.17639]
[1780278906459,30.97,73252.63,0.1,-0.65723,0.00021,21.15491]
[1780278906961,30.97,73252.63,0.1,-0.65723,0.00021,21.15491]
[1780278907615,30.97,73252.63,0.1,-0.65723,0.00021,21.15491]
[1780278909085,30.98,73250.35,0.1,-0.65768,0.00021,21.14368]
[1780278910005,30.98,73249.39,0.1,-0.65787,0.00021,21.13899]
[1780278915521,31.01,73248.35,0.1,-0.65795,0.00021,21.13673]
[1780278916471,31.01,73248.35,0.1,-0.65795,0.00021,21.13673]
[1780278916521,31.01,73248.35,0.1,-0.65795,0.00021,21.13673]
[1780278916758,31.01,73242.6,0.1,-0.65913,0.00021,21.10747]
[1780278916957,31.01,73242.6,0.1,-0.65913,0.00021,21.10747]
[1780278916997,31.01,73242.6,0.1,-0.65913,0.00021,21.10747]
[1780278917490,31.01,73242.6,0.1,-0.65913,0.00021,21.10747]
[1780278917589,31.01,73242.6,0.1,-0.65913,0.00021,21.10747]
[1780278917851,31.01,73242.6,0.1,-0.65913,0.00021,21.10747]
[1780278917617,31.01,73235.2,0.1,-0.66065,0.00021,21.06931]
[1780278917947,31.01,73235.2,0.1,-0.66065,0.00021,21.06931]
[1780278918296,31.01,73235.2,0.1,-0.66065,0.00021,21.06931]
[1780278918310,31.01,73235.2,0.1,-0.66065,0.00021,21.06931]
[1780278918646,31.01,73235.2,0.1,-0.66065,0.00021,21.06931]
[1780278918780,31.01,73224.46,0.1,-0.66285,0.0002,21.01342]
[1780278919010,31.01,73224.46,0.1,-0.66285,0.0002,21.01342]
[1780278919036,31.01,73224.46,0.1,-0.66285,0.0002,21.01342]
[1780278919360,31.01,73224.46,0.1,-0.66285,0.0002,21.01342]
[1780278919785,31.01,73224.46,0.1,-0.66285,0.0002,21.01342]
[1780278919886,31.01,73221.57,0.1,-0.66343,0.0002,20.99836]
[1780278920432,31.01,73221.57,0.1,-0.66343,0.0002,20.99836]
[1780278920863,31.01,73217.71,0.1,-0.66422,0.0002,20.97815]
[1780278920964,31.01,73217.71,0.1,-0.66422,0.0002,20.97815]
[1780278921791,31.01,73217.71,0.1,-0.66422,0.0002,20.97815]
[1780278921864,31.01,73213.07,0.1,-0.66516,0.0002,20.95375]
[1780278922577,31.01,73204.96,0.1,-0.66681,0.0002,20.91076]
[1780278923454,31.01,73204.96,0.1,-0.66681,0.0002,20.91076]
[1780278923509,31.01,73204.96,0.1,-0.66681,0.0002,20.91076]
[1780278923789,31.01,73202.7,0.1,-0.66726,0.0002,20.89886]
[1780278924362,31.01,73202.7,0.1,-0.66726,0.0002,20.89886]
[1780278924593,31.01,73205.22,0.1,-0.66674,0.0002,20.91252]
[1780278925097,31.01,73205.22,0.1,-0.66674,0.0002,20.91252]
[1780278925601,31.02,73203.6,0.1,-0.66707,0.0002,20.90405]
[1780278927296,31.02,73204.27,0.1,-0.66692,0.0002,20.90781]
[1780278927615,31.02,73212.78,0.1,-0.66518,0.0002,20.95326]
[1780278928175,31.02,73212.78,0.1,-0.66518,0.0002,20.95326]
[1780278928622,31.02,73221.15,0.1,-0.66346,0.0002,20.99755]
[1780278929629,31.02,73217.89,0.1,-0.66412,0.0002,20.98052]
[1780278930463,31.02,73217.89,0.1,-0.66412,0.0002,20.98052]
[1780278930636,31.02,73214.99,0.1,-0.66471,0.0002,20.96534]
[1780278931833,31.02,73214.99,0.1,-0.66471,0.0002,20.96534]
[1780278931891,31.02,73215.31,0.1,-0.66467,0.0002,20.96333]
[1780278933549,31.02,73214.36,0.1,-0.66485,0.0002,20.95845]
[1780278933656,31.02,73215.16,0.1,-0.66468,0.0002,20.96282]
[1780278934508,31.02,73215.16,0.1,-0.66468,0.0002,20.96282]
[1780278934664,31.03,73211.97,0.1,-0.66533,0.0002,20.94609]
[1780278935263,31.03,73211.97,0.1,-0.66533,0.0002,20.94609]
[1780278935671,31.03,73210.97,0.1,-0.66553,0.0002,20.94095]
[1780278937004,31.03,73211.25,0.1,-0.66546,0.0002,20.9426]
[1780278937685,31.03,73213.04,0.1,-0.66509,0.0002,20.95225]
[1780278939590,31.03,73213.39,0.1,-0.66501,0.0002,20.95426]
[1780278939700,31.03,73213.11,0.1,-0.66506,0.0002,20.95294]
[1780278940468,31.03,73213.11,0.1,-0.66506,0.0002,20.95294]
[1780278940707,31.03,73218.05,0.1,-0.66405,0.0002,20.97917]
[1780278941714,31.03,73222.49,0.1,-0.66314,0.0002,21.00262]
[1780278942894,31.03,73222.49,0.1,-0.66314,0.0002,21.00262]
[1780278943475,31.04,73223.5,0.1,-0.66292,0.0002,21.00803]
[1780278943728,31.04,73227.21,0.1,-0.66216,0.0002,21.02752]
[1780278944994,31.04,73228.94,0.1,-0.6618,0.0002,21.03663]
[1780278945305,31.04,73228.94,0.1,-0.6618,0.0002,21.03663]
[1780278945334,31.04,73228.94,0.1,-0.6618,0.0002,21.03663]
[1780278945502,31.04,73228.94,0.1,-0.6618,0.0002,21.03663]
[1780278945742,31.04,73239.45,0.1,-0.65964,0.00021,21.0913]
[1780278947928,31.04,73246.3,0.1,-0.65821,0.00021,21.12686]
[1780278948425,31.04,73246.3,0.1,-0.65821,0.00021,21.12686]
[1780278948763,31.04,73249.1,0.1,-0.65763,0.00021,21.14134]
[1780278949770,31.05,73259.4,0.1,-0.6555,0.00021,21.19368]
[1780278950459,31.05,73259.4,0.1,-0.6555,0.00021,21.19368]
[1780278950777,31.05,73264.71,0.1,-0.6544,0.00021,21.22048]
[1780278951140,31.05,73264.71,0.1,-0.6544,0.00021,21.22048]
[1780278952554,31.05,73266.68,0.1,-0.65399,0.00021,21.23044]
[1780278954472,31.05,73264.1,0.1,-0.65451,0.00021,21.21773]
[1780278954625,31.05,73264.1,0.1,-0.65451,0.00021,21.21773]
[1780278954805,31.05,73261.69,0.1,-0.655,0.00021,21.20576]
[1780278955192,31.05,73261.69,0.1,-0.655,0.00021,21.20576]
[1780278955812,31.05,73261.42,0.1,-0.65505,0.00021,21.20452]
[1780278960815,31.06,73261.77,0.1,-0.65496,0.00021,21.20677]
[1780278960844,31.06,73261.77,0.1,-0.65496,0.00021,21.20677]
[1780278963400,31.06,73260.74,0.1,-0.65516,0.00021,21.20195]
[1780278963470,31.06,73260.74,0.1,-0.65516,0.00021,21.20195]
[1780278963573,31.06,73260.74,0.1,-0.65516,0.00021,21.20195]
[1780278963791,31.06,73260.74,0.1,-0.65516,0.00021,21.20195]
[1780278963868,31.06,73257.31,0.1,-0.65586,0.00021,21.18481]
[1780278964512,31.06,73257.31,0.1,-0.65586,0.00021,21.18481]
[1780278965358,31.06,73255.49,0.1,-0.65623,0.00021,21.17575]
[1780278965611,31.06,73255.49,0.1,-0.65623,0.00021,21.17575]
[1780278965882,31.06,73250.07,0.1,-0.65733,0.00021,21.14843]
[1780278966454,31.06,73250.07,0.1,-0.65733,0.00021,21.14843]
[1780278966889,31.06,73243.85,0.1,-0.65861,0.00021,21.1167]
[1780278968028,31.06,73241.25,0.1,-0.65915,0.00021,21.10339]
[1780278968291,31.06,73241.25,0.1,-0.65915,0.00021,21.10339]
[1780278968922,31.06,73241.25,0.1,-0.65915,0.00021,21.10339]
[1780278968943,31.06,73249.66,0.1,-0.65741,0.00021,21.1465]
[1780278969800,31.06,73249.66,0.1,-0.65741,0.00021,21.1465]
[1780278969910,31.06,73252.39,0.1,-0.65685,0.00021,21.16048]
[1780278971022,31.07,73252.07,0.1,-0.65691,0.00021,21.15897]
[1780278971924,31.07,73248.52,0.1,-0.65763,0.00021,21.14105]
[1780278973094,31.07,73246.91,0.1,-0.65796,0.00021,21.13298]
[1780278973867,31.07,73246.91,0.1,-0.65796,0.00021,21.13298]
[1780278973938,31.07,73243.81,0.1,-0.65859,0.00021,21.11734]
[1780278974819,31.07,73243.81,0.1,-0.65859,0.00021,21.11734]
[1780278978823,31.07,73241.89,0.1,-0.65898,0.00021,21.10757]
[1780278979535,31.07,73241.47,0.1,-0.65906,0.00021,21.10544]
[1780278980534,31.07,73243.5,0.1,-0.65864,0.00021,21.11585]
[1780278980535,31.07,73243.5,0.1,-0.65864,0.00021,21.11585]
[1780278982898,31.07,73244.38,0.1,-0.65846,0.00021,21.12052]
[1780278987779,31.08,73242.5,0.1,-0.65881,0.00021,21.11175]
[1780278987799,31.08,73241.65,0.1,-0.65897,0.00021,21.10774]
[1780278988038,31.08,73235.69,0.1,-0.66019,0.0002,21.07711]
[1780278989557,31.08,73235.69,0.1,-0.66019,0.0002,21.07711]
[1780278989950,31.08,73230.25,0.1,-0.6613,0.0002,21.04908]
[1780278990722,31.08,73230.25,0.1,-0.6613,0.0002,21.04908]
[1780278990822,31.08,73224.25,0.1,-0.66252,0.0002,21.01797]
[1780278992052,31.08,73223.7,0.1,-0.66266,0.0002,21.01125]
[1780278992447,31.08,73223.7,0.1,-0.66266,0.0002,21.01125]
[1780278992909,31.08,73223.7,0.1,-0.66266,0.0002,21.01125]
[1780278993863,31.08,73224.72,0.1,-0.66244,0.0002,21.01674]
[1780278993897,31.08,73224.53,0.1,-0.66248,0.0002,21.01584]
[1780278994846,31.08,73224.53,0.1,-0.66248,0.0002,21.01584]
[1780278994889,31.09,73224.02,0.1,-0.66258,0.0002,21.01326]
[1780278995474,31.09,73224.02,0.1,-0.66258,0.0002,21.01326]
[1780278997819,31.09,73221.76,0.1,-0.66304,0.0002,21.00154]
[1780278997853,31.09,73221.76,0.1,-0.66304,0.0002,21.00154]
[1780278999104,31.09,73224.86,0.1,-0.6624,0.0002,21.01791]
[1780278999354,31.09,73224.86,0.1,-0.6624,0.0002,21.01791]
[1780278999681,31.09,73224.86,0.1,-0.6624,0.0002,21.01791]
[1780278999718,31.09,73225.38,0.1,-0.66228,0.0002,21.02078]
[1780279000207,31.09,73225.38,0.1,-0.66228,0.0002,21.02078]
[1780279000293,31.09,73239.87,0.1,-0.65931,0.00021,21.09585]
[1780279001132,31.09,73246.62,0.1,-0.65793,0.00021,21.13036]
[1780279002139,31.09,73246.94,0.1,-0.65786,0.00021,21.13209]
[1780279003154,31.09,73246.94,0.1,-0.65786,0.00021,21.13209]
[1780279003202,31.09,73246.94,0.1,-0.65786,0.00021,21.13209]
[1780279003303,31.09,73246.94,0.1,-0.65785,0.00021,21.13223]
[1780279006068,31.09,73246.63,0.1,-0.65791,0.00021,21.13073]
[1780279007460,31.09,73245.63,0.1,-0.65811,0.00021,21.1257]
[1780279007965,31.09,73245.63,0.1,-0.65811,0.00021,21.1257]
[1780279007561,31.1,73241.28,0.1,-0.65899,0.00021,21.10373]
[1780279009188,31.1,73237.23,0.1,-0.65982,0.0002,21.08296]
[1780279011203,31.1,73233.49,0.1,-0.66059,0.0002,21.06373]
[1780279015233,31.1,73229.5,0.1,-0.6614,0.0002,21.04323]
[1780279016457,31.1,73229.5,0.1,-0.6614,0.0002,21.04323]
[1780279016908,31.1,73232.53,0.1,-0.66077,0.0002,21.05901]
[1780279017247,31.1,73228.89,0.1,-0.66152,0.0002,21.04016]
[1780279018348,31.1,73228.89,0.1,-0.66152,0.0002,21.04016]
[1780279018403,31.1,73228.89,0.1,-0.66152,0.0002,21.04016]
[1780279018449,31.1,73227.11,0.1,-0.66188,0.0002,21.03108]
[1780279020755,31.1,73226.45,0.1,-0.66201,0.0002,21.02771]
[1780279020796,31.1,73219.72,0.1,-0.66338,0.0002,20.99266]
[1780279021229,31.1,73219.72,0.1,-0.66338,0.0002,20.99266]
[1780279021462,31.1,73219.72,0.1,-0.66338,0.0002,20.99266]
[1780279021468,31.1,73209.45,0.1,-0.66547,0.0002,20.93871]
[1780279023149,31.1,73207.27,0.1,-0.66591,0.0002,20.92716]
[1780279023225,31.1,73207.27,0.1,-0.66591,0.0002,20.92716]
[1780279023591,31.1,73207.27,0.1,-0.66591,0.0002,20.92716]
[1780279023644,31.1,73206.32,0.1,-0.66609,0.0002,20.92241]
[1780279025762,31.1,73204.95,0.1,-0.66637,0.0002,20.91528]
[1780279027394,31.11,73204.69,0.1,-0.66641,0.0002,20.91422]
[1780279029830,31.11,73208.76,0.1,-0.66557,0.0002,20.9361]
[1780279029916,31.11,73210.71,0.1,-0.66516,0.0002,20.94654]
[1780279030422,31.11,73210.71,0.1,-0.66516,0.0002,20.94654]
[1780279030437,31.11,73211.97,0.1,-0.6649,0.0002,20.95332]
[1780279032582,31.11,73214.29,0.1,-0.66443,0.0002,20.96566]
[1780279032943,31.11,73214.29,0.1,-0.66443,0.0002,20.96566]
[1780279033902,31.11,73216.72,0.1,-0.66393,0.0002,20.97853]
[1780279033954,31.11,73216.72,0.1,-0.66393,0.0002,20.97853]
[1780279033977,31.11,73220.81,0.1,-0.66309,0.0002,21.00005]
[1780279034668,31.11,73220.81,0.1,-0.66309,0.0002,21.00005]
[1780279034769,31.11,73222.45,0.1,-0.66275,0.0002,21.00869]
[1780279036637,31.11,73225.14,0.1,-0.6622,0.0002,21.02278]
[1780279036650,31.12,73226.25,0.1,-0.66197,0.0002,21.02861]
[1780279037615,31.12,73226.25,0.1,-0.66197,0.0002,21.02861]
[1780279037686,31.12,73226.85,0.1,-0.66184,0.0002,21.03177]
[1780279040588,31.12,73228.63,0.1,-0.66148,0.0002,21.0411]
[1780279040690,31.12,73227.86,0.1,-0.66163,0.0002,21.03715]
[1780279046457,31.12,73231.2,0.1,-0.66093,0.0002,21.055]
[1780279047464,31.12,73221.57,0.1,-0.66289,0.0002,21.0051]
[1780279048724,31.12,73221.57,0.1,-0.66289,0.0002,21.0051]
[1780279048794,31.12,73215.84,0.1,-0.66405,0.0002,20.97517]
[1780279049478,31.12,73212.84,0.1,-0.66466,0.0002,20.95948]
[1780279050532,31.12,73212.84,0.1,-0.66466,0.0002,20.95948]
[1780279052133,31.12,73211.49,0.1,-0.66495,0.0002,20.94872]
[1780279053227,31.13,73211.57,0.1,-0.66493,0.0002,20.94924]
[1780279053506,31.13,73212.18,0.1,-0.6648,0.0002,20.95256]
[1780279055526,31.13,73217.58,0.1,-0.6637,0.0002,20.98113]
[1780279056177,31.13,73217.58,0.1,-0.6637,0.0002,20.98113]
[1780279056478,31.13,73217.58,0.1,-0.6637,0.0002,20.98113]
[1780279056533,31.13,73221.23,0.1,-0.66295,0.0002,21.00029]
[1780279059558,31.13,73223.67,0.1,-0.66245,0.0002,21.01313]
[1780279059659,31.13,73224.05,0.1,-0.66237,0.0002,21.01518]
[1780279060304,31.13,73224.05,0.1,-0.66237,0.0002,21.01518]
[1780279060925,31.13,73224.05,0.1,-0.66237,0.0002,21.01518]
[1780279061009,31.13,73228.39,0.1,-0.66148,0.0002,21.03776]
[1780279062246,31.13,73229.49,0.1,-0.66125,0.0002,21.04348]
[1780279062948,31.13,73229.49,0.1,-0.66125,0.0002,21.04348]
[1780279063049,31.13,73230.28,0.1,-0.66109,0.0002,21.04759]
[1780279063582,31.13,73234.6,0.1,-0.6602,0.0002,21.07]
[1780279067537,31.14,73236.87,0.1,-0.65972,0.0002,21.08214]
[1780279067610,31.14,73236.88,0.1,-0.65971,0.0002,21.08235]
[1780279072644,31.14,73237.25,0.1,-0.65963,0.0002,21.08426]
[1780279076885,31.14,73236.8,0.1,-0.65972,0.0002,21.08195]
[1780279076888,31.14,73234.02,0.1,-0.66029,0.0002,21.06767]
[1780279078498,31.14,73233.48,0.1,-0.6604,0.0002,21.0649]
[1780279083023,31.14,73230.29,0.1,-0.66105,0.0002,21.04855]
[1780279083432,31.14,73232.78,0.1,-0.66054,0.0002,21.06144]
[1780279084593,31.14,73234.92,0.1,-0.6601,0.0002,21.07248]
[1780279084728,31.14,73234.95,0.1,-0.66009,0.0002,21.07265]
[1780279085744,31.14,73234.95,0.1,-0.66009,0.0002,21.07265]
[1780279085773,31.14,73234.51,0.1,-0.66018,0.0002,21.07051]
[1780279086544,31.14,73234.51,0.1,-0.66018,0.0002,21.07051]
[1780279086743,31.14,73234.66,0.1,-0.66015,0.0002,21.0713]
[1780279088418,31.14,73237.05,0.1,-0.65966,0.0002,21.0836]
[1780279088757,31.14,73238.37,0.1,-0.65939,0.0002,21.09038]
[1780279093032,31.14,73236.83,0.1,-0.65968,0.0002,21.08289]
[1780279093059,31.14,73235.63,0.1,-0.65992,0.0002,21.07685]
[1780279093927,31.14,73235.63,0.1,-0.65992,0.0002,21.07685]
[1780279094007,31.14,73235.87,0.1,-0.65987,0.0002,21.0781]
[1780279099834,31.15,73238.3,0.1,-0.65937,0.0002,21.09066]
[1780279101998,31.15,73236.66,0.1,-0.65971,0.0002,21.08226]
[1780279102001,31.15,73235.21,0.1,-0.66001,0.0002,21.07483]
[1780279107890,31.15,73235.2,0.1,-0.66,0.0002,21.0749]
[1780279109904,31.15,73239.34,0.1,-0.65915,0.0002,21.09617]
[1780279110490,31.15,73239.34,0.1,-0.65915,0.0002,21.09617]
[1780279110911,31.15,73240.31,0.1,-0.65895,0.0002,21.10114]
[1780279116959,31.15,73238.42,0.1,-0.65936,0.0002,21.08767]
[1780279121993,31.15,73237.39,0.1,-0.65957,0.0002,21.08246]
[1780279122996,31.15,73237.39,0.1,-0.65957,0.0002,21.08246]
[1780279123000,31.15,73236.65,0.1,-0.65972,0.0002,21.07868]
[1780279125645,31.15,73235.12,0.1,-0.66003,0.0002,21.07087]
[1780279126440,31.15,73235.11,0.1,-0.66003,0.0002,21.07085]
[1780279127089,31.15,73235.11,0.1,-0.66003,0.0002,21.07085]
[1780279127033,31.15,73234.2,0.1,-0.66022,0.0002,21.0662]
[1780279127793,31.15,73234.2,0.1,-0.66022,0.0002,21.0662]
[1780279128478,31.15,73233.63,0.1,-0.66033,0.0002,21.06329]
[1780279129047,31.15,73230.33,0.1,-0.66101,0.0002,21.04631]
[1780279130054,31.15,73226.78,0.1,-0.66173,0.0002,21.02798]
[1780279130722,31.15,73226.78,0.1,-0.66173,0.0002,21.02798]
[1780279130997,31.15,73226.78,0.1,-0.66173,0.0002,21.02798]
[1780279131061,31.15,73222.37,0.1,-0.66263,0.0002,21.00513]
[1780279131518,31.15,73222.37,0.1,-0.66263,0.0002,21.00513]
[1780279131723,31.15,73222.37,0.1,-0.66263,0.0002,21.00513]
[1780279131926,31.15,73222.37,0.1,-0.66263,0.0002,21.00513]
[1780279132068,31.15,73216.01,0.1,-0.66392,0.0002,20.97198]
[1780279132920,31.15,73216.01,0.1,-0.66392,0.0002,20.97198]
[1780279133075,31.15,73210.13,0.1,-0.66511,0.0002,20.94117]
[1780279133535,31.15,73210.13,0.1,-0.66511,0.0002,20.94117]
[1780279135564,31.15,73207.65,0.1,-0.66561,0.0002,20.92835]
[1780279136096,31.15,73214.44,0.1,-0.66422,0.0002,20.96425]
[1780279136976,31.15,73214.44,0.1,-0.66422,0.0002,20.96425]
[1780279137029,31.15,73214.44,0.1,-0.66422,0.0002,20.96425]
[1780279137103,31.16,73212.26,0.1,-0.66466,0.0002,20.95291]
[1780279137747,31.16,73212.26,0.1,-0.66466,0.0002,20.95291]
[1780279138110,31.16,73213.69,0.1,-0.66436,0.0002,20.96054]
[1780279138760,31.16,73213.69,0.1,-0.66436,0.0002,20.96054]
[1780279144152,31.16,73214.7,0.1,-0.66413,0.0002,20.96652]
[1780279144475,31.16,73214.7,0.1,-0.66413,0.0002,20.96652]
[1780279145057,31.16,73214.7,0.1,-0.66413,0.0002,20.96652]
[1780279150194,31.17,73217.86,0.1,-0.66346,0.0002,20.98366]
[1780279156236,31.17,73218.13,0.1,-0.66339,0.0002,20.98559]
[1780279161271,31.17,73217.76,0.1,-0.66344,0.0002,20.98409]
[1780279166499,31.18,73214.89,0.1,-0.66401,0.0002,20.96941]
[1780279172348,31.18,73208.56,0.1,-0.6653,0.0002,20.93285]
[1780279176376,31.18,73204.77,0.1,-0.66606,0.0002,20.91325]
[1780279180417,31.19,73198.79,0.1,-0.66725,0.0002,20.882]
[1780279182388,31.19,73196.95,0.1,-0.66762,0.0002,20.87233]
[1780279182878,31.19,73192.72,0.1,-0.66846,0.0002,20.85005]
[1780279183395,31.19,73192.72,0.1,-0.66846,0.0002,20.85005]
[1780279184470,31.19,73190.01,0.1,-0.66901,0.0002,20.83552]
[1780279185365,31.19,73189.41,0.1,-0.66913,0.0002,20.83226]
[1780279186460,31.19,73183.94,0.1,-0.67024,0.0002,20.80278]
[1780279187523,31.19,73183.94,0.1,-0.67024,0.0002,20.80278]
[1780279189537,31.19,73181.95,0.1,-0.67064,0.0002,20.79207]
[1780279189612,31.19,73188.86,0.1,-0.66924,0.0002,20.82934]
[1780279190368,31.19,73188.86,0.1,-0.66924,0.0002,20.82934]
[1780279190488,31.19,73190.79,0.1,-0.66885,0.0002,20.83969]
[1780279191382,31.19,73190.79,0.1,-0.66885,0.0002,20.83969]
[1780279191892,31.19,73190.79,0.1,-0.66885,0.0002,20.83969]
[1780279199552,31.19,73195.84,0.1,-0.66784,0.0002,20.86656]
[1780279201006,31.19,73195.84,0.1,-0.66784,0.0002,20.86656]
[1780279201110,31.19,73196.28,0.1,-0.66775,0.0002,20.86888]
[1780279201884,31.19,73196.28,0.1,-0.66775,0.0002,20.86888]
[1780279201975,31.19,73190.6,0.1,-0.6689,0.0002,20.83846]
[1780279203056,31.19,73190.6,0.1,-0.6689,0.0002,20.83846]
[1780279203076,31.19,73187.3,0.1,-0.66957,0.0002,20.82072]
[1780279203852,31.19,73183.7,0.1,-0.67029,0.0002,20.80132]
[1780279204797,31.19,73183.7,0.1,-0.67029,0.0002,20.80132]
[1780279205703,31.19,73181.73,0.1,-0.67069,0.0002,20.7907]
[1780279205767,31.19,73181.35,0.1,-0.67077,0.0002,20.78868]
[1780279206482,31.19,73181.35,0.1,-0.67077,0.0002,20.78868]
[1780279206601,31.19,73181.24,0.1,-0.67079,0.0002,20.78812]
[1780279207460,31.19,73181.24,0.1,-0.67079,0.0002,20.78812]
[1780279207965,31.19,73181.24,0.1,-0.67079,0.0002,20.78812]
[1780279208455,31.19,73181.69,0.1,-0.67069,0.0002,20.79058]
[1780279208933,31.19,73174.5,0.1,-0.67214,0.0002,20.75159]
[1780279209504,31.19,73174.5,0.1,-0.67214,0.0002,20.75159]
[1780279210486,31.19,73175.55,0.1,-0.67193,0.0002,20.75737]
[1780279210762,31.19,73175.55,0.1,-0.67193,0.0002,20.75737]
[1780279210864,31.19,73179.1,0.1,-0.67121,0.0002,20.77672]
[1780279215838,31.19,73177.28,0.1,-0.67157,0.0002,20.76702]
[1780279215939,31.19,73181.0,0.1,-0.67082,0.0002,20.78724]
[1780279216513,31.19,73181.0,0.1,-0.67082,0.0002,20.78724]
[1780279216671,31.19,73182.83,0.1,-0.67045,0.0002,20.79717]
[1780279218691,31.19,73184.58,0.1,-0.67009,0.0002,20.80665]
[1780279218779,31.19,73184.58,0.1,-0.67009,0.0002,20.80667]
[1780279219763,31.19,73184.58,0.1,-0.67009,0.0002,20.80667]
[1780279220045,31.19,73184.58,0.1,-0.67009,0.0002,20.80667]
[1780279220071,31.19,73186.4,0.1,-0.66972,0.0002,20.81649]
[1780279220702,31.19,73191.43,0.1,-0.66871,0.0002,20.84353]
[1780279221334,31.19,73191.43,0.1,-0.66871,0.0002,20.84353]
[1780279221385,31.19,73191.43,0.1,-0.66871,0.0002,20.84353]
[1780279221947,31.19,73191.43,0.1,-0.66871,0.0002,20.84353]
[1780279222048,31.2,73196.05,0.1,-0.66776,0.0002,20.86845]
[1780279222715,31.2,73187.02,0.1,-0.66958,0.0002,20.82028]
[1780279223371,31.2,73187.02,0.1,-0.66958,0.0002,20.82028]
[1780279223963,31.2,73187.02,0.1,-0.66958,0.0002,20.82028]
[1780279224025,31.2,73187.02,0.1,-0.66958,0.0002,20.82028]
[1780279224047,31.2,73180.48,0.1,-0.6709,0.0002,20.785]
[1780279224869,31.2,73180.48,0.1,-0.6709,0.0002,20.785]
[1780279224956,31.2,73177.6,0.1,-0.67148,0.0002,20.76943]
[1780279227750,31.2,73174.47,0.1,-0.67211,0.0002,20.75258]
[1780279228651,31.2,73174.47,0.1,-0.67211,0.0002,20.75258]
[1780279229399,31.2,73173.32,0.1,-0.67233,0.0002,20.74638]
[1780279231003,31.2,73172.98,0.1,-0.6724,0.0002,20.7446]
[1780279231779,31.2,73168.52,0.1,-0.67332,0.0002,20.71652]
[1780279232622,31.2,73168.52,0.1,-0.67332,0.0002,20.71652]
[1780279232872,31.2,73164.67,0.1,-0.67409,0.0002,20.6955]
[1780279233794,31.2,73159.87,0.1,-0.67505,0.0002,20.66919]
[1780279234560,31.2,73159.87,0.1,-0.67505,0.0002,20.66919]
[1780279236266,31.2,73160.13,0.1,-0.67499,0.0002,20.67076]
[1780279235807,31.2,73167.29,0.1,-0.67355,0.0002,20.71025]
[1780279236814,31.21,73175.76,0.1,-0.67184,0.0002,20.75657]
[1780279237821,31.21,73179.86,0.1,-0.67101,0.0002,20.77887]
[1780279238983,31.21,73179.86,0.1,-0.67101,0.0002,20.77887]
[1780279239068,31.21,73180.02,0.1,-0.67098,0.0002,20.77978]
[1780279243863,31.21,73176.9,0.1,-0.6716,0.0002,20.76306]
[1780279244870,31.21,73173.97,0.1,-0.67219,0.0002,20.74718]
[1780279245702,31.21,73173.97,0.1,-0.67219,0.0002,20.74718]
[1780279246616,31.21,73176.12,0.1,-0.67175,0.0002,20.75894]
[1780279248447,31.21,73179.32,0.1,-0.6711,0.0002,20.7764]
[1780279249127,31.21,73190.22,0.1,-0.6689,0.0002,20.83517]
[1780279249580,31.21,73190.22,0.1,-0.6689,0.0002,20.83517]
[1780279249944,31.21,73190.22,0.1,-0.6689,0.0002,20.83517]
[1780279250046,31.21,73192.13,0.1,-0.6685,0.0002,20.84563]
[1780279251484,31.21,73191.14,0.1,-0.66869,0.0002,20.84055]
[1780279251920,31.21,73191.92,0.1,-0.66854,0.0002,20.84471]
[1780279254327,31.22,73191.79,0.1,-0.66854,0.0002,20.84446]
[1780279254941,31.22,73191.96,0.1,-0.6685,0.0002,20.84559]
[1780279256629,31.22,73191.12,0.1,-0.66866,0.0002,20.84131]
[1780279256637,31.22,73191.12,0.1,-0.66866,0.0002,20.84131]
[1780279256955,31.22,73185.2,0.1,-0.66985,0.0002,20.80976]
[1780279258613,31.22,73182.38,0.1,-0.67042,0.0002,20.79457]
[1780279259427,31.22,73180.55,0.1,-0.67079,0.0002,20.78471]
[1780279260434,31.22,73180.16,0.1,-0.67086,0.0002,20.78264]
[1780279260983,31.22,73184.1,0.1,-0.67007,0.0002,20.80395]
[1780279261986,31.22,73184.1,0.1,-0.67007,0.0002,20.80395]
[1780279261990,31.22,73186.54,0.1,-0.66957,0.0002,20.81721]
[1780279262997,31.22,73190.21,0.1,-0.66882,0.0002,20.83712]
[1780279263534,31.22,73190.21,0.1,-0.66882,0.0002,20.83712]
[1780279264017,31.23,73196.38,0.1,-0.66756,0.0002,20.87029]
[1780279265011,31.23,73192.27,0.1,-0.6684,0.0002,20.84834]
[1780279265532,31.23,73192.27,0.1,-0.6684,0.0002,20.84834]
[1780279266242,31.23,73192.27,0.1,-0.6684,0.0002,20.84834]
[1780279266018,31.23,73192.0,0.1,-0.66845,0.0002,20.84688]
[1780279266871,31.23,73192.0,0.1,-0.66845,0.0002,20.84688]
[1780279267025,31.23,73191.86,0.1,-0.66847,0.0002,20.84625]
[1780279268793,31.23,73191.96,0.1,-0.66845,0.0002,20.8469]
[1780279268818,31.23,73191.96,0.1,-0.66845,0.0002,20.8469]
[1780279269039,31.23,73197.01,0.1,-0.66742,0.0002,20.87395]
[1780279270046,31.23,73202.29,0.1,-0.66635,0.0002,20.90206]
[1780279270435,31.23,73202.29,0.1,-0.66635,0.0002,20.90206]
[1780279270487,31.23,73202.29,0.1,-0.66635,0.0002,20.90206]
[1780279271053,31.23,73204.52,0.1,-0.66589,0.0002,20.91392]
[1780279272060,31.23,73201.48,0.1,-0.66651,0.0002,20.8979]
[1780279275413,31.23,73200.45,0.1,-0.66672,0.0002,20.8923]
[1780279276089,31.23,73205.48,0.1,-0.6657,0.0002,20.91886]
[1780279278103,31.23,73209.87,0.1,-0.6648,0.0002,20.94228]
[1780279282131,31.24,73202.85,0.1,-0.6662,0.0002,20.90587]
[1780279283084,31.24,73202.85,0.1,-0.6662,0.0002,20.90587]
[1780279283138,31.23,73198.97,0.1,-0.66699,0.0002,20.88526]
[1780279285155,31.23,73193.29,0.1,-0.66814,0.0002,20.85495]
[1780279287169,31.23,73190.31,0.1,-0.66875,0.0002,20.839]
[1780279288195,31.23,73183.72,0.1,-0.67008,0.0002,20.80361]
[1780279289188,31.23,73168.07,0.1,-0.67323,0.0002,20.7187]
[1780279290222,31.23,73168.07,0.1,-0.67323,0.0002,20.7187]
[1780279290258,31.23,73163.25,0.1,-0.67419,0.0002,20.69239]
[1780279293216,31.24,73159.31,0.1,-0.675,0.0002,20.6672]
[1780279294564,31.24,73160.94,0.1,-0.67466,0.0002,20.67631]
[1780279295230,31.24,73170.89,0.1,-0.67266,0.0002,20.73093]
[1780279296237,31.24,73175.08,0.1,-0.67181,0.0002,20.7538]
[1780279299105,31.24,73175.16,0.1,-0.67179,0.0002,20.75436]
[1780279299258,31.24,73167.91,0.1,-0.67325,0.0002,20.71492]
[1780279300265,31.24,73161.92,0.1,-0.67445,0.0002,20.68218]
[1780279303286,31.24,73158.19,0.1,-0.67518,0.0002,20.66202]
[1780279307219,31.25,73158.12,0.1,-0.67518,0.0002,20.66205]
[1780279307314,31.25,73152.14,0.1,-0.67637,0.0002,20.62912]
[1780279308342,31.25,73145.99,0.1,-0.6776,0.0002,20.59511]
[1780279309214,31.25,73145.99,0.1,-0.6776,0.0002,20.59511]
[1780279309340,31.25,73132.7,0.1,-0.68024,0.0002,20.5208]
[1780279309555,31.25,73132.7,0.1,-0.68024,0.0002,20.5208]
[1780279309803,31.25,73132.7,0.1,-0.68024,0.0002,20.5208]
[1780279310317,31.25,73132.7,0.1,-0.68024,0.0002,20.5208]
[1780279310346,31.25,73128.49,0.1,-0.68108,0.0002,20.49721]
[1780279311357,31.25,73139.92,0.1,-0.67879,0.0002,20.56178]
[1780279311836,31.25,73139.92,0.1,-0.67879,0.0002,20.56178]
[1780279312174,31.25,73139.92,0.1,-0.67879,0.0002,20.56178]
[1780279312364,31.25,73151.59,0.1,-0.67645,0.0002,20.62697]
[1780279312705,31.25,73151.59,0.1,-0.67645,0.0002,20.62697]
[1780279312900,31.26,73151.59,0.1,-0.67645,0.0002,20.62709]
[1780279313597,31.26,73151.59,0.1,-0.67645,0.0002,20.62709]
[1780279314367,31.26,73151.59,0.1,-0.67645,0.0002,20.62709]
[1780279313827,31.26,73148.59,0.1,-0.67704,0.0002,20.61062]
[1780279317635,31.26,73147.18,0.1,-0.67731,0.0002,20.60315]
[1780279318195,31.26,73147.18,0.1,-0.67731,0.0002,20.60315]
[1780279320901,31.26,73148.31,0.1,-0.67706,0.0002,20.60998]
[1780279321127,31.26,73148.31,0.1,-0.67706,0.0002,20.60998]
[1780279321193,31.26,73148.31,0.1,-0.67706,0.0002,20.60998]
[1780279321227,31.26,73152.53,0.1,-0.6762,0.0002,20.63371]
[1780279321564,31.26,73152.53,0.1,-0.6762,0.0002,20.63371]
[1780279321740,31.26,73152.53,0.1,-0.6762,0.0002,20.63371]
[1780279321830,31.26,73152.53,0.1,-0.6762,0.0002,20.63371]
[1780279322047,31.26,73152.53,0.1,-0.6762,0.0002,20.63371]
[1780279322128,31.27,73174.69,0.1,-0.67175,0.0002,20.75526]
[1780279322427,31.27,73174.69,0.1,-0.67175,0.0002,20.75526]
[1780279322870,31.27,73174.69,0.1,-0.67175,0.0002,20.75526]
[1780279322972,31.27,73190.62,0.1,-0.66853,0.0002,20.84129]
[1780279323444,31.27,73194.19,0.1,-0.66781,0.0002,20.86033]
[1780279324816,31.27,73194.19,0.1,-0.66781,0.0002,20.86033]
[1780279324846,31.27,73191.28,0.1,-0.66839,0.0002,20.84499]
[1780279326066,31.27,73191.28,0.1,-0.66839,0.0002,20.84499]
[1780279326088,31.27,73191.24,0.1,-0.6684,0.0002,20.84475]
[1780279326816,31.27,73191.24,0.1,-0.6684,0.0002,20.84475]
[1780279326869,31.27,73193.72,0.1,-0.6679,0.0002,20.85794]
[1780279327873,31.27,73193.72,0.1,-0.6679,0.0002,20.85794]
[1780279327942,31.27,73193.72,0.1,-0.6679,0.0002,20.85794]
[1780279328831,31.27,73198.16,0.1,-0.667,0.0002,20.8816]
[1780279330531,31.27,73199.67,0.1,-0.66669,0.0002,20.8896]
[1780279333520,31.27,73199.87,0.1,-0.66666,0.0002,20.89048]
[1780279334398,31.27,73200.81,0.1,-0.66647,0.0002,20.8954]
[1780279334838,31.27,73200.81,0.1,-0.66647,0.0002,20.8954]
[1780279335954,31.27,73201.13,0.1,-0.6664,0.0002,20.89718]
[1780279336862,31.27,73198.39,0.1,-0.66696,0.0002,20.8826]
[1780279337991,31.27,73199.35,0.1,-0.66677,0.0002,20.88763]
[1780279339559,31.27,73204.84,0.1,-0.66564,0.0002,20.91693]
[1780279341803,31.27,73206.78,0.1,-0.66525,0.0002,20.92728]
[1780279343587,31.27,73202.72,0.1,-0.66606,0.0002,20.90602]
[1780279344665,31.27,73202.72,0.1,-0.66606,0.0002,20.90602]
[1780279345080,31.27,73202.72,0.1,-0.66606,0.0002,20.90602]
[1780279345178,31.27,73202.72,0.1,-0.66606,0.0002,20.90602]
[1780279345251,31.27,73210.54,0.1,-0.66448,0.0002,20.94717]
[1780279345892,31.27,73210.54,0.1,-0.66448,0.0002,20.94717]
[1780279345935,31.27,73216.51,0.1,-0.66326,0.0002,20.97843]
[1780279347615,31.27,73221.49,0.1,-0.66225,0.0002,21.00436]
[1780279348940,31.27,73221.49,0.1,-0.66225,0.0002,21.00436]
[1780279348981,31.27,73221.79,0.1,-0.66218,0.0002,21.00606]
[1780279349887,31.27,73221.79,0.1,-0.66218,0.0002,21.00606]
[1780279350154,31.27,73221.79,0.1,-0.66218,0.0002,21.00606]
[1780279350323,31.27,73222.11,0.1,-0.66211,0.0002,21.00779]
[1780279351643,31.28,73225.17,0.1,-0.66151,0.0002,21.01982]
[1780279352878,31.28,73225.17,0.1,-0.66151,0.0002,21.01982]
[1780279352915,31.28,73222.75,0.1,-0.662,0.0002,21.00743]
[1780279354552,31.28,73221.31,0.1,-0.66229,0.0002,20.99997]
[1780279354604,31.28,73221.31,0.1,-0.66229,0.0002,20.99997]
[1780279354665,31.28,73218.86,0.1,-0.66278,0.0002,20.9874]
[1780279356700,31.28,73217.12,0.1,-0.66313,0.0002,20.97844]
[1780279358921,31.28,73217.18,0.1,-0.66312,0.0002,20.97892]
[1780279359315,31.28,73216.87,0.1,-0.66317,0.0002,20.97739]
[1780279362893,31.28,73219.7,0.1,-0.66259,0.0002,20.99224]
[1780279362995,31.28,73219.78,0.1,-0.66257,0.0002,20.99278]
[1780279364735,31.28,73223.32,0.1,-0.66185,0.0002,21.01123]
[1780279365537,31.28,73223.32,0.1,-0.66185,0.0002,21.01123]
[1780279365913,31.28,73223.17,0.1,-0.66188,0.0002,21.01051]
[1780279366748,31.28,73226.97,0.1,-0.6611,0.0002,21.03015]
[1780279370810,31.28,73228.43,0.1,-0.6608,0.0002,21.03774]
[1780279370825,31.28,73228.54,0.1,-0.66078,0.0002,21.03833]
[1780279371976,31.28,73228.54,0.1,-0.66078,0.0002,21.03833]
[1780279372002,31.28,73231.91,0.1,-0.66009,0.0002,21.05562]
[1780279373431,31.28,73231.91,0.1,-0.66009,0.0002,21.05562]
[1780279373815,31.29,73227.71,0.1,-0.66094,0.0002,21.03413]
[1780279378850,31.29,73225.22,0.1,-0.66144,0.0002,21.02145]
[1780279381871,31.29,73228.51,0.1,-0.66077,0.0002,21.03846]
[1780279383050,31.29,73228.51,0.1,-0.66077,0.0002,21.03846]
[1780279383152,31.29,73232.64,0.1,-0.65993,0.0002,21.05965]
[1780279387262,31.29,73233.25,0.1,-0.6598,0.0002,21.06297]
[1780279387321,31.29,73230.58,0.1,-0.66034,0.0002,21.04937]
[1780279393493,31.29,73232.54,0.1,-0.65994,0.0002,21.05943]
[1780279392947,31.29,73236.3,0.1,-0.65917,0.0002,21.07863]
[1780279393955,31.29,73238.33,0.1,-0.65875,0.0002,21.08905]
[1780279395393,31.29,73238.33,0.1,-0.65875,0.0002,21.08905]
[1780279395496,31.29,73238.49,0.1,-0.65871,0.0002,21.08997]
[1780279396948,31.29,73238.65,0.1,-0.65868,0.0002,21.09076]
[1780279397590,31.29,73240.57,0.1,-0.65829,0.0002,21.10048]
[1780279397983,31.29,73244.77,0.1,-0.65744,0.0002,21.12171]
[1780279399057,31.29,73244.77,0.1,-0.65744,0.0002,21.12171]
[1780279399149,31.29,73248.24,0.1,-0.65673,0.0002,21.13915]
[1780279399560,31.29,73248.24,0.1,-0.65673,0.0002,21.13915]
[1780279400279,31.29,73248.24,0.1,-0.65673,0.0002,21.13915]
[1780279400560,31.29,73250.9,0.1,-0.65619,0.0002,21.15245]
[1780279402062,31.29,73249.57,0.1,-0.65646,0.0002,21.1457]
[1780279402187,31.29,73249.57,0.1,-0.65646,0.0002,21.1457]
[1780279402969,31.29,73247.7,0.1,-0.65685,0.0002,21.13623]
[1780279403063,31.29,73247.7,0.1,-0.65685,0.0002,21.13623]
[1780279404183,31.29,73249.12,0.1,-0.65656,0.0002,21.14332]
[1780279404279,31.29,73244.51,0.1,-0.65751,0.0002,21.12002]
[1780279405465,31.29,73244.51,0.1,-0.65751,0.0002,21.12002]
[1780279405034,31.29,73228.48,0.1,-0.66078,0.0002,21.03829]
[1780279406041,31.29,73225.65,0.1,-0.66135,0.0002,21.02374]
[1780279407040,31.29,73225.65,0.1,-0.66135,0.0002,21.02374]
[1780279410149,31.29,73227.52,0.1,-0.66097,0.0002,21.03343]
[1780279410251,31.29,73227.9,0.1,-0.66089,0.0002,21.0354]
[1780279411078,31.29,73231.67,0.1,-0.66015,0.0002,21.05094]
[1780279413427,31.29,73232.26,0.1,-0.66002,0.0002,21.05402]
[1780279413457,31.29,73231.24,0.1,-0.66023,0.0002,21.04887]
[1780279413876,31.29,73231.24,0.1,-0.66023,0.0002,21.04887]
[1780279414098,31.29,73231.01,0.1,-0.66028,0.0002,21.04769]
[1780279414827,31.29,73231.01,0.1,-0.66028,0.0002,21.04769]
[1780279415339,31.29,73231.78,0.1,-0.66012,0.0002,21.05163]
[1780279418126,31.29,73239.77,0.1,-0.65849,0.0002,21.09237]
[1780279418562,31.29,73239.77,0.1,-0.65849,0.0002,21.09237]
[1780279418768,31.29,73239.77,0.1,-0.65849,0.0002,21.09237]
[1780279419133,31.29,73244.35,0.1,-0.65755,0.0002,21.11569]
[1780279419802,31.29,73244.35,0.1,-0.65755,0.0002,21.11569]
[1780279420090,31.29,73244.35,0.1,-0.65755,0.0002,21.11569]
[1780279420140,31.29,73246.01,0.1,-0.6572,0.0002,21.12423]
[1780279422910,31.29,73247.68,0.1,-0.65687,0.0002,21.13253]
[1780279423161,31.29,73253.62,0.1,-0.65565,0.0002,21.16229]
[1780279424168,31.29,73257.26,0.1,-0.65491,0.0002,21.18038]
[1780279424554,31.29,73257.26,0.1,-0.65491,0.0002,21.18038]
[1780279425175,31.29,73251.34,0.1,-0.65613,0.0002,21.15069]
[1780279425638,31.29,73251.34,0.1,-0.65613,0.0002,21.15069]
[1780279426211,31.29,73251.34,0.1,-0.65613,0.0002,21.15069]
[1780279426638,31.29,73250.34,0.1,-0.65634,0.0002,21.1456]
[1780279427196,31.29,73247.47,0.1,-0.65693,0.0002,21.1311]
[1780279428391,31.29,73242.07,0.1,-0.65803,0.0002,21.10376]
[1780279429320,31.29,73242.07,0.1,-0.65803,0.0002,21.10376]
[1780279429421,31.29,73245.69,0.1,-0.65729,0.0002,21.12203]
[1780279430684,31.29,73248.7,0.1,-0.65668,0.0002,21.13714]
[1780279431099,31.29,73248.7,0.1,-0.65668,0.0002,21.13714]
[1780279431506,31.29,73248.7,0.1,-0.65668,0.0002,21.13714]
[1780279432417,31.29,73249.04,0.1,-0.65661,0.0002,21.13879]
[1780279436259,31.28,73258.67,0.1,-0.65464,0.0002,21.18691]
[1780279436774,31.28,73258.67,0.1,-0.65464,0.0002,21.18691]
[1780279437266,31.28,73257.84,0.1,-0.65482,0.0002,21.18268]
[1780279438330,31.28,73257.84,0.1,-0.65482,0.0002,21.18268]
[1780279438386,31.28,73257.79,0.1,-0.65483,0.0002,21.18234]
[1780279439013,31.28,73257.79,0.1,-0.65483,0.0002,21.18234]
[1780279440188,31.28,73257.82,0.1,-0.65483,0.0002,21.1824]
[1780279440453,31.28,73257.82,0.1,-0.65483,0.0002,21.1824]
[1780279440526,31.28,73260.88,0.1,-0.65421,0.00021,21.19754]
[1780279441362,31.28,73260.88,0.1,-0.65421,0.00021,21.19754]
[1780279441463,31.28,73267.65,0.1,-0.65282,0.00021,21.23093]
[1780279443308,31.28,73271.33,0.1,-0.65207,0.00021,21.24889]
[1780279446470,31.28,73274.71,0.1,-0.65139,0.00021,21.26528]
[1780279447380,31.28,73274.71,0.1,-0.65139,0.00021,21.26528]
[1780279447465,31.28,73274.71,0.1,-0.65139,0.00021,21.26528]
[1780279448343,31.28,73277.07,0.1,-0.65091,0.00021,21.27663]
[1780279448576,31.28,73277.07,0.1,-0.65091,0.00021,21.27663]
[1780279449433,31.28,73283.22,0.1,-0.64964,0.00021,21.3065]
[1780279450705,31.28,73281.73,0.1,-0.64995,0.00021,21.2993]
[1780279451364,31.28,73280.79,0.1,-0.65014,0.00021,21.29474]
[1780279452956,31.27,73281.57,0.1,-0.64999,0.00021,21.29837]
[1780279453378,31.27,73285.23,0.1,-0.64924,0.00021,21.31604]
[1780279454554,31.27,73285.23,0.1,-0.64924,0.00021,21.31604]
[1780279455379,31.27,73285.58,0.1,-0.64917,0.00021,21.31765]
[1780279458390,31.27,73286.11,0.1,-0.64907,0.00021,21.31998]
[1780279458413,31.27,73290.91,0.1,-0.64808,0.00021,21.34302]
[1780279459965,31.27,73290.18,0.1,-0.64824,0.00021,21.33942]
[1780279460427,31.27,73289.08,0.1,-0.64847,0.00021,21.33404]
[1780279461434,31.27,73284.08,0.1,-0.6495,0.00021,21.30982]
[1780279461927,31.27,73284.08,0.1,-0.6495,0.00021,21.30982]
[1780279462499,31.27,73284.08,0.1,-0.6495,0.00021,21.30982]
[1780279462441,31.27,73288.2,0.1,-0.64866,0.00021,21.32956]
[1780279463530,31.27,73288.2,0.1,-0.64866,0.00021,21.32956]
[1780279463451,31.27,73291.36,0.1,-0.64801,0.00021,21.34467]
[1780279463744,31.27,73291.36,0.1,-0.64801,0.00021,21.34467]
[1780279464456,31.26,73288.2,0.1,-0.64867,0.00021,21.32929]
[1780279465167,31.26,73288.2,0.1,-0.64867,0.00021,21.32929]
[1780279465463,31.26,73288.83,0.1,-0.64854,0.00021,21.33236]
[1780279466643,31.26,73289.99,0.1,-0.64831,0.00021,21.33785]
[1780279468882,31.26,73291.09,0.1,-0.64809,0.00021,21.34297]
[1780279469492,31.26,73291.33,0.1,-0.64804,0.00021,21.34403]
[1780279474527,31.26,73290.63,0.1,-0.64822,0.00021,21.3367]
[1780279474978,31.26,73290.63,0.1,-0.64822,0.00021,21.3367]
[1780279475534,31.26,73290.34,0.1,-0.64828,0.00021,21.33535]
[1780279476874,31.26,73291.56,0.1,-0.64803,0.00021,21.34105]
[1780279477548,31.26,73290.49,0.1,-0.64825,0.00021,21.33586]
[1780279478555,31.26,73285.9,0.1,-0.6492,0.00021,21.31377]
[1780279479437,31.26,73285.9,0.1,-0.6492,0.00021,21.31377]
[1780279479562,31.26,73285.5,0.1,-0.64928,0.00021,21.31184]
[1780279485585,31.25,73284.09,0.1,-0.6496,0.00021,21.30441]
[1780279485604,31.25,73285.43,0.1,-0.64934,0.00021,21.31061]
[1780279487777,31.25,73285.4,0.1,-0.64934,0.00021,21.31047]
[1780279487834,31.25,73284.86,0.1,-0.64945,0.00021,21.30787]
[1780279492463,31.25,73287.54,0.1,-0.64891,0.00021,21.32052]
[1780279492565,31.24,73284.45,0.1,-0.64957,0.00021,21.30527]
[1780279497959,31.24,73282.69,0.1,-0.64994,0.00021,21.29645]
[1780279498604,31.24,73281.38,0.1,-0.65024,0.00021,21.28952]
[1780279499188,31.24,73269.82,0.1,-0.65262,0.00021,21.23276]
[1780279499702,31.24,73265.65,0.1,-0.65348,0.00021,21.21215]
[1780279501061,31.24,73265.65,0.1,-0.65348,0.00021,21.21215]
[1780279501476,31.24,73265.65,0.1,-0.65348,0.00021,21.21215]
[1780279501562,31.23,73270.38,0.1,-0.65252,0.00021,21.23534]
[1780279501628,31.23,73270.38,0.1,-0.65252,0.00021,21.23534]
[1780279501651,31.23,73270.38,0.1,-0.65252,0.00021,21.23534]
[1780279501736,31.23,73272.68,0.1,-0.65204,0.00021,21.24666]
[1780279504752,31.23,73280.42,0.1,-0.65046,0.00021,21.28432]
[1780279507773,31.23,73287.71,0.1,-0.64896,0.00021,21.3196]
[1780279508780,31.23,73292.47,0.1,-0.64798,0.00021,21.34251]
[1780279510524,31.23,73292.47,0.1,-0.64798,0.00021,21.34251]
[1780279510535,31.23,73294.3,0.1,-0.6476,0.00021,21.35118]
[1780279511557,31.23,73294.3,0.1,-0.6476,0.00021,21.35118]
[1780279511801,31.23,73301.15,0.1,-0.64619,0.00021,21.38383]
[1780279512914,31.23,73301.15,0.1,-0.64619,0.00021,21.38383]
[1780279513136,31.23,73303.11,0.1,-0.64579,0.00021,21.39305]
[1780279513975,31.23,73303.11,0.1,-0.64579,0.00021,21.39305]
[1780279515374,31.23,73303.03,0.1,-0.64581,0.00021,21.39264]
[1780279515567,31.23,73303.03,0.1,-0.64581,0.00021,21.39264]
[1780279515829,31.23,73309.45,0.1,-0.64448,0.00021,21.42298]
[1780279516836,31.23,73316.88,0.1,-0.64294,0.00021,21.4578]
[1780279518850,31.22,73318.72,0.1,-0.64256,0.00021,21.46619]
[1780279521871,31.22,73322.91,0.1,-0.6417,0.00021,21.48542]
[1780279525680,31.22,73321.01,0.1,-0.64211,0.00021,21.47632]
[1780279526431,31.22,73321.01,0.1,-0.64211,0.00021,21.47632]
[1780279526478,31.22,73316.34,0.1,-0.64309,0.00021,21.45446]
[1780279527804,31.22,73317.84,0.1,-0.64278,0.00021,21.46139]
[1780279527913,31.22,73323.33,0.1,-0.64164,0.00021,21.48684]
[1780279532948,31.21,73325.48,0.1,-0.64124,0.00021,21.49249]
[1780279537983,31.21,73329.55,0.1,-0.64042,0.00021,21.51073]
[1780279543017,31.2,73333.31,0.1,-0.63966,0.00021,21.52741]
[1780279546039,31.2,73338.25,0.1,-0.63865,0.00021,21.5496]
[1780279547834,31.2,73338.77,0.1,-0.63854,0.00021,21.55197]
[1780279548053,31.2,73339.07,0.1,-0.63848,0.00021,21.55334]
[1780279551801,31.2,73339.85,0.1,-0.63832,0.00021,21.55691]
[1780279552081,31.19,73340.04,0.1,-0.63828,0.00021,21.55764]
[1780279552687,31.19,73340.04,0.1,-0.63828,0.00021,21.55764]
[1780279553145,31.19,73340.04,0.1,-0.63828,0.00021,21.55764]
[1780279553198,31.2,73339.82,0.1,-0.63832,0.00021,21.55673]
[1780279554422,31.2,73339.82,0.1,-0.63832,0.00021,21.55673]
[1780279554523,31.18,73335.4,0.1,-0.63931,0.00021,21.53527]
[1780279554953,31.18,73335.4,0.1,-0.63931,0.00021,21.53527]
[1780279555669,31.18,73334.05,0.1,-0.63961,0.00021,21.52864]
[1780279556124,31.17,73328.85,0.1,-0.64075,0.00021,21.50361]
[1780279558174,31.16,73326.77,0.1,-0.64123,0.00021,21.49304]
[1780279558274,31.15,73327.39,0.1,-0.64114,0.00021,21.49505]
[1780279558965,31.15,73327.39,0.1,-0.64114,0.00021,21.49505]
[1780279559145,31.14,73324.47,0.1,-0.6418,0.00021,21.48061]
[1780279564180,31.13,73325.03,0.1,-0.6417,0.00021,21.48281]
[1780279566521,31.13,73325.63,0.1,-0.64158,0.00021,21.48551]
[1780279566577,31.13,73324.64,0.1,-0.64179,0.00021,21.48082]
[1780279567406,31.13,73324.64,0.1,-0.64179,0.00021,21.48082]
[1780279567674,31.13,73324.64,0.1,-0.64179,0.00021,21.48082]
[1780279567455,31.13,73324.32,0.1,-0.64186,0.00021,21.47925]
[1780279567969,31.13,73324.32,0.1,-0.64186,0.00021,21.47925]
[1780279568208,31.13,73334.28,0.1,-0.63978,0.00021,21.52537]
[1780279568861,31.13,73334.28,0.1,-0.63978,0.00021,21.52537]
[1780279569529,31.13,73345.03,0.1,-0.63753,0.00021,21.57448]
[1780279571595,31.13,73347.31,0.1,-0.63705,0.00021,21.58481]
[1780279571641,31.13,73347.31,0.1,-0.63705,0.00021,21.58481]
[1780279572217,31.13,73346.39,0.1,-0.63724,0.00021,21.58066]
[1780279572295,31.13,73346.39,0.1,-0.63724,0.00021,21.58066]
[1780279572304,31.13,73337.42,0.1,-0.63912,0.00021,21.53969]
[1780279572969,31.13,73337.42,0.1,-0.63912,0.00021,21.53969]
[1780279573850,31.13,73336.84,0.1,-0.63925,0.00021,21.53691]
[1780279573908,31.13,73336.84,0.1,-0.63925,0.00021,21.53691]
[1780279574403,31.13,73336.84,0.1,-0.63925,0.00021,21.53691]
[1780279574468,31.13,73336.2,0.1,-0.63939,0.00021,21.53386]
[1780279575485,31.13,73336.2,0.1,-0.63939,0.00021,21.53386]
[1780279575536,31.13,73336.2,0.1,-0.63939,0.00021,21.53386]
[1780279575539,31.12,73335.05,0.1,-0.63969,0.00021,21.52741]
[1780279576307,31.12,73335.05,0.1,-0.63969,0.00021,21.52741]
[1780279576336,31.1,73327.06,0.1,-0.64141,0.00021,21.48937]
[1780279578625,31.1,73325.69,0.1,-0.6417,0.00021,21.48292]
[1780279579285,31.1,73330.61,0.1,-0.64068,0.00021,21.50557]
[1780279580292,31.1,73335.73,0.1,-0.63962,0.00021,21.52907]
[1780279585456,31.07,73337.78,0.1,-0.63931,0.00021,21.53604]
[1780279586486,31.06,73339.38,0.1,-0.63903,0.00021,21.54225]
[1780279586591,31.05,73336.32,0.1,-0.63972,0.00021,21.52703]
[1780279587340,31.05,73341.8,0.1,-0.63857,0.00021,21.55224]
[1780279588344,31.05,73341.8,0.1,-0.63857,0.00021,21.55224]
[1780279588348,31.05,73348.0,0.1,-0.63727,0.00021,21.58051]
[1780279588933,31.05,73348.0,0.1,-0.63727,0.00021,21.58051]
[1780279589355,31.05,73342.49,0.1,-0.63843,0.00021,21.55544]
[1780279590362,31.04,73338.93,0.1,-0.63923,0.00021,21.53792]
[1780279590882,31.04,73338.93,0.1,-0.63923,0.00021,21.53792]
[1780279591369,31.04,73339.0,0.1,-0.63924,0.00021,21.53434]
[1780279594224,31.03,73339.05,0.1,-0.63924,0.00021,21.53435]
[1780279594838,31.03,73338.39,0.1,-0.63939,0.00021,21.53121]
[1780279595397,31.03,73334.65,0.1,-0.64018,0.00021,21.51387]
[1780279595980,31.03,73334.65,0.1,-0.64018,0.00021,21.51387]
[1780279596836,31.03,73333.42,0.1,-0.64044,0.00021,21.50809]
[1780279596852,31.03,73333.42,0.1,-0.64044,0.00021,21.50809]
[1780279596969,31.03,73333.42,0.1,-0.64044,0.00021,21.50809]
[1780279597411,31.03,73337.04,0.1,-0.63969,0.00021,21.52471]
[1780279598418,31.03,73342.03,0.1,-0.63864,0.00021,21.54752]
[1780279600623,31.03,73344.06,0.1,-0.63822,0.00021,21.55676]
[1780279600677,31.02,73345.67,0.1,-0.63791,0.00021,21.5636]
[1780279602928,31.01,73346.35,0.1,-0.6378,0.00021,21.56591]
[1780279603453,31.01,73343.93,0.1,-0.63831,0.00021,21.55482]
[1780279608488,31.01,73344.09,0.1,-0.6383,0.00021,21.55517]
[1780279613012,31.01,73344.91,0.1,-0.63815,0.00021,21.55854]
[1780279613253,31.01,73344.91,0.1,-0.63815,0.00021,21.55854]
[1780279613523,31.01,73341.95,0.1,-0.63877,0.00021,21.54495]
[1780279617551,31.0,73337.5,0.1,-0.63972,0.00021,21.52409]
[1780279618342,31.0,73337.5,0.1,-0.63972,0.00021,21.52409]
[1780279618558,31.0,73337.7,0.1,-0.63968,0.00021,21.52492]
[1780279621299,31.0,73337.56,0.1,-0.63972,0.00021,21.5241]
[1780279622586,31.0,73343.52,0.1,-0.63847,0.00021,21.55142]
[1780279627621,30.99,73345.03,0.1,-0.63817,0.00021,21.55801]
[1780279632656,30.99,73348.42,0.1,-0.63749,0.00021,21.57293]
[1780279637691,30.98,73348.49,0.1,-0.63749,0.00021,21.57293]
[1780279639029,30.99,73348.87,0.1,-0.63741,0.00021,21.57467]
[1780279639705,30.99,73349.75,0.1,-0.63722,0.00021,21.57869]
[1780279640901,30.99,73351.97,0.1,-0.63675,0.00021,21.58877]
[1780279641719,30.99,73358.9,0.1,-0.63529,0.00021,21.62003]
[1780279642726,30.99,73363.99,0.1,-0.63422,0.00021,21.64279]
[1780279644740,30.98,73372.88,0.1,-0.63235,0.00021,21.68214]
[1780279645747,30.98,73381.93,0.1,-0.63043,0.00021,21.72175]
[1780279647761,30.98,73386.32,0.1,-0.6295,0.00021,21.74079]
[1780279648285,30.98,73386.32,0.1,-0.6295,0.00021,21.74079]
[1780279648500,30.98,73386.32,0.1,-0.6295,0.00021,21.74079]
[1780279648752,30.98,73386.32,0.1,-0.6295,0.00021,21.74079]
[1780279648768,30.98,73392.7,0.1,-0.62815,0.00021,21.76828]
[1780279649774,30.98,73398.06,0.1,-0.62702,0.00021,21.79109]
[1780279654725,30.98,73398.3,0.1,-0.62701,0.00021,21.78805]
[1780279655615,30.98,73397.56,0.1,-0.62717,0.00021,21.78481]
[1780279656277,30.98,73400.73,0.1,-0.6265,0.00021,21.79808]
[1780279656322,30.97,73405.15,0.1,-0.62557,0.00021,21.81666]
[1780279657595,30.97,73405.15,0.1,-0.62557,0.00021,21.81666]
[1780279658655,30.97,73407.39,0.1,-0.6251,0.00021,21.82597]
[1780279661187,30.97,73408.42,0.1,-0.6249,0.00021,21.83007]
[1780279663413,30.97,73407.61,0.1,-0.62508,0.00021,21.82644]
[1780279666746,30.96,73408.44,0.1,-0.62492,0.00021,21.82958]
[1780279667452,30.96,73409.03,0.1,-0.6248,0.00021,21.83194]
[1780279667528,30.96,73408.47,0.1,-0.62493,0.00021,21.82936]
[1780279667901,30.96,73399.55,0.1,-0.62683,0.00021,21.79167]
[1780279669240,30.96,73399.55,0.1,-0.62683,0.00021,21.79167]
[1780279670720,30.96,73396.29,0.1,-0.62753,0.00021,21.77756]
[1780279671901,30.95,73398.62,0.1,-0.62704,0.00021,21.78741]
[1780279672753,30.95,73398.62,0.1,-0.62704,0.00021,21.78741]
[1780279673318,30.95,73399.1,0.1,-0.62695,0.00021,21.78936]
[1780279673372,30.95,73399.1,0.1,-0.62695,0.00021,21.78936]
[1780279673442,30.95,73399.1,0.1,-0.62695,0.00021,21.78936]
[1780279673483,30.95,73399.67,0.1,-0.62684,0.00021,21.7916]
[1780279673943,30.95,73404.09,0.1,-0.6259,0.00021,21.81034]
[1780279675957,30.95,73410.22,0.1,-0.6246,0.00021,21.83594]
[1780279681503,30.94,73410.61,0.1,-0.62455,0.00021,21.8371]
[1780279682760,30.94,73409.2,0.1,-0.62486,0.00021,21.83094]
[1780279688738,30.93,73410.57,0.1,-0.62459,0.00021,21.83621]
[1780279690356,30.93,73411.77,0.1,-0.62435,0.00021,21.84102]
[1780279690500,30.93,73411.77,0.1,-0.62435,0.00021,21.84102]
[1780279690570,30.93,73410.59,0.1,-0.6246,0.00021,21.83608]
[1780279692070,30.93,73406.81,0.1,-0.62541,0.00021,21.82022]
[1780279693560,30.93,73406.81,0.1,-0.62541,0.00021,21.82022]
[1780279693661,30.93,73406.25,0.1,-0.62552,0.00021,21.81788]
[1780279697667,30.93,73406.03,0.1,-0.62557,0.00021,21.81702]
[1780279698389,30.93,73416.84,0.1,-0.62326,0.00021,21.86232]
[1780279699754,30.93,73416.84,0.1,-0.62326,0.00021,21.86232]
[1780279699417,30.93,73426.73,0.1,-0.62115,0.00021,21.90309]
[1780279700414,30.93,73430.38,0.1,-0.62039,0.00021,21.91768]
[1780279701528,30.93,73430.38,0.1,-0.62039,0.00021,21.91768]
[1780279701703,30.93,73430.38,0.1,-0.62039,0.00021,21.91768]
[1780279701783,30.92,73436.22,0.1,-0.61916,0.00021,21.94096]
[1780279703502,30.91,73439.59,0.1,-0.61847,0.00021,21.95401]
[1780279703508,30.91,73440.32,0.1,-0.61832,0.00021,21.95688]
[1780279704138,30.91,73440.32,0.1,-0.61832,0.00021,21.95688]
[1780279704888,30.91,73439.99,0.1,-0.61839,0.00021,21.9555]
[1780279705856,30.91,73442.03,0.1,-0.61796,0.00021,21.96361]
[1780279706898,30.91,73442.78,0.1,-0.6178,0.00021,21.96655]
[1780279707178,30.9,73442.03,0.1,-0.618,0.00021,21.96288]
[1780279709116,30.89,73440.79,0.1,-0.6183,0.00021,21.95727]
[1780279709192,30.88,73444.94,0.1,-0.61745,0.00021,21.97328]
[1780279710478,30.88,73444.94,0.1,-0.61745,0.00021,21.97328]
[1780279710572,30.88,73446.41,0.1,-0.61714,0.00021,21.97907]
[1780279713604,30.88,73445.2,0.1,-0.61742,0.00021,21.97038]
[1780279713707,30.88,73445.08,0.1,-0.61745,0.00021,21.96983]
[1780279719263,30.83,73443.42,0.1,-0.61799,0.00021,21.95999]
[1780279723129,30.81,73445.0,0.1,-0.61773,0.00021,21.96508]
[1780279727235,30.8,73441.87,0.1,-0.61845,0.00021,21.95172]
[1780279727284,30.8,73441.87,0.1,-0.61845,0.00021,21.95172]
[1780279727323,30.8,73441.87,0.1,-0.61845,0.00021,21.95172]
[1780279727530,30.8,73441.87,0.1,-0.61845,0.00021,21.95172]
[1780279727624,30.8,73441.98,0.1,-0.61842,0.00021,21.9521]
[1780279728299,30.8,73441.98,0.1,-0.61842,0.00021,21.9521]
[1780279728481,30.8,73427.34,0.1,-0.62157,0.00021,21.8924]
[1780279729393,30.8,73417.06,0.1,-0.62377,0.00021,21.84969]
[1780279729984,30.8,73417.06,0.1,-0.62377,0.00021,21.84969]
[1780279730071,30.8,73417.06,0.1,-0.62377,0.00021,21.84969]
[1780279730206,30.8,73417.06,0.1,-0.62377,0.00021,21.84969]
[1780279730503,30.8,73411.67,0.1,-0.62493,0.00021,21.82699]
[1780279731067,30.8,73411.67,0.1,-0.62493,0.00021,21.82699]
[1780279731079,30.8,73411.67,0.1,-0.62493,0.00021,21.82699]
[1780279731348,30.8,73401.88,0.1,-0.62703,0.00021,21.78528]
[1780279733362,30.8,73399.22,0.1,-0.62761,0.00021,21.77371]
[1780279735114,30.8,73399.05,0.1,-0.62765,0.00021,21.7729]
[1780279735376,30.8,73398.14,0.1,-0.62785,0.00021,21.7689]
[1780279740441,30.79,73397.19,0.1,-0.62807,0.00021,21.7645]
[1780279740562,30.79,73397.19,0.1,-0.62807,0.00021,21.7645]
[1780279740650,30.79,73397.19,0.1,-0.62807,0.00021,21.7645]
[1780279740842,30.79,73397.19,0.1,-0.62807,0.00021,21.7645]
[1780279740730,30.79,73396.23,0.1,-0.62827,0.00021,21.76029]
[1780279741418,30.79,73388.87,0.1,-0.62985,0.00021,21.72828]
[1780279745446,30.79,73385.61,0.1,-0.63055,0.00021,21.71381]
[1780279750483,30.78,73386.52,0.1,-0.63037,0.00021,21.71754]
[1780279755518,30.78,73385.08,0.1,-0.63069,0.00021,21.71095]
[1780279756340,30.78,73385.08,0.1,-0.63069,0.00021,21.71095]
[1780279757532,30.78,73389.65,0.1,-0.62973,0.00021,21.73082]
[1780279758334,30.78,73389.65,0.1,-0.62973,0.00021,21.73082]
[1780279758539,30.78,73389.39,0.1,-0.62979,0.00021,21.72962]
[1780279759991,30.78,73389.32,0.1,-0.62979,0.00021,21.72942]
[1780279760553,30.78,73389.44,0.1,-0.62976,0.00021,21.73006]
[1780279765588,30.78,73389.71,0.1,-0.62972,0.00021,21.73088]
[1780279768373,30.78,73387.43,0.1,-0.63022,0.00021,21.72078]
[1780279769639,30.77,73386.48,0.1,-0.63042,0.00021,21.71655]
[1780279769740,30.77,73386.48,0.1,-0.63043,0.00021,21.71649]
[1780279773689,30.78,73386.02,0.1,-0.63053,0.00021,21.71103]
[1780279773735,30.78,73385.59,0.1,-0.63062,0.00021,21.70925]
[1780279775767,30.78,73384.18,0.1,-0.63092,0.00021,21.70299]
[1780279776665,30.78,73394.6,0.1,-0.6287,0.00021,21.74832]
[1780279778651,30.78,73396.94,0.1,-0.62821,0.00021,21.75835]
[1780279778679,30.77,73397.08,0.1,-0.62818,0.00021,21.75886]
[1780279783714,30.77,73398.87,0.1,-0.62783,0.00021,21.76612]
[1780279786039,30.77,73399.93,0.1,-0.62761,0.00021,21.77049]
[1780279786735,30.77,73404.8,0.1,-0.62657,0.00021,21.79126]
[1780279790763,30.76,73409.88,0.1,-0.6255,0.00021,21.81257]
[1780279794791,30.76,73413.64,0.1,-0.62471,0.00021,21.82821]
[1780279796805,30.76,73419.22,0.1,-0.62352,0.00021,21.85157]
[1780279799232,30.76,73422.05,0.1,-0.62292,0.00021,21.86333]
[1780279799827,30.76,73425.69,0.1,-0.62214,0.00021,21.87843]
[1780279804862,30.76,73428.02,0.1,-0.62163,0.00021,21.88809]
[1780279808890,30.76,73424.4,0.1,-0.62241,0.00021,21.87314]
[1780279813925,30.76,73426.86,0.1,-0.62188,0.00021,21.88336]
[1780279818961,30.76,73428.36,0.1,-0.62155,0.00021,21.88961]
[1780279823995,30.76,73428.27,0.1,-0.62157,0.00021,21.88932]
[1780279830037,30.76,73428.28,0.1,-0.62156,0.00021,21.88945]
[1780279835072,30.76,73426.42,0.1,-0.62198,0.00021,21.87812]
[1780279836430,30.76,73426.42,0.1,-0.62198,0.00021,21.87812]
[1780279836482,30.76,73426.42,0.1,-0.62198,0.00021,21.87812]
[1780279836578,30.76,73425.2,0.1,-0.62224,0.00021,21.87309]
[1780279839409,30.76,73426.38,0.1,-0.62199,0.00021,21.87783]
[1780279839511,30.76,73426.6,0.1,-0.62196,0.00021,21.87845]
[1780279846149,30.76,73425.55,0.1,-0.62218,0.00021,21.87415]
[1780279851184,30.76,73428.39,0.1,-0.62157,0.00021,21.88591]
[1780279856219,30.76,73428.18,0.1,-0.62161,0.00021,21.88511]
[1780279864275,30.76,73425.93,0.1,-0.62209,0.00021,21.87587]
[1780279866622,30.76,73425.62,0.1,-0.62216,0.00021,21.87458]
[1780279866723,30.76,73424.85,0.1,-0.62233,0.00021,21.87139]
[1780279869114,30.75,73425.21,0.1,-0.62226,0.00021,21.8726]
[1780279869223,30.75,73425.21,0.1,-0.62226,0.00021,21.8726]
[1780279869339,30.75,73425.21,0.1,-0.62226,0.00021,21.8726]
[1780279869361,30.75,73420.07,0.1,-0.62338,0.00021,21.85107]
[1780279870749,30.75,73420.07,0.1,-0.62338,0.00021,21.85107]
[1780279870851,30.75,73415.7,0.1,-0.62431,0.00021,21.83272]
[1780279871324,30.75,73420.48,0.1,-0.62329,0.00021,21.85271]
[1780279872947,30.75,73420.48,0.1,-0.62329,0.00021,21.85271]
[1780279877130,30.75,73419.06,0.1,-0.6236,0.00021,21.84664]
[1780279878860,30.75,73416.04,0.1,-0.62425,0.00021,21.83394]
[1780279879773,30.75,73413.44,0.1,-0.62481,0.00021,21.82294]
[1780279885422,30.74,73412.36,0.1,-0.62507,0.00021,21.81797]
[1780279886429,30.74,73416.73,0.1,-0.62413,0.00021,21.83633]
[1780279887421,30.74,73416.73,0.1,-0.62413,0.00021,21.83633]
[1780279892471,30.74,73413.63,0.1,-0.62483,0.00021,21.81925]
[1780279897506,30.73,73412.84,0.1,-0.62502,0.00021,21.81557]
[1780279900800,30.73,73412.27,0.1,-0.62515,0.00021,21.81301]
[1780279902954,30.73,73411.86,0.1,-0.62525,0.00021,21.81112]
[1780279903970,30.73,73409.61,0.1,-0.62573,0.00021,21.80149]
[1780279904841,30.73,73409.33,0.1,-0.6258,0.00021,21.80021]
[1780279906204,30.73,73408.85,0.1,-0.62591,0.00021,21.79799]
[1780279909416,30.72,73410.3,0.1,-0.62561,0.00021,21.8039]
[1780279910661,30.72,73410.52,0.1,-0.62557,0.00021,21.80476]
[1780279912611,30.72,73415.42,0.1,-0.62453,0.00021,21.82531]
[1780279917646,30.72,73415.14,0.1,-0.6246,0.00021,21.8239]
[1780279922682,30.71,73426.95,0.1,-0.62208,0.00022,21.87308]
[1780279924696,30.71,73429.38,0.1,-0.62155,0.00022,21.88316]
[1780279926688,30.71,73429.47,0.1,-0.62153,0.00022,21.88356]
[1780279926738,30.71,73429.47,0.1,-0.62153,0.00022,21.88356]
[1780279926811,30.71,73429.47,0.1,-0.62153,0.00022,21.88356]
[1780279926866,30.71,73429.47,0.1,-0.62153,0.00022,21.88356]
[1780279926937,30.72,73431.9,0.1,-0.62101,0.00022,21.8936]
[1780279927671,30.72,73431.9,0.1,-0.62101,0.00022,21.8936]
[1780279928334,30.71,73435.06,0.1,-0.62034,0.00022,21.90642]
[1780279928724,30.71,73436.93,0.1,-0.61994,0.00022,21.91403]
[1780279933759,30.71,73436.95,0.1,-0.61994,0.00022,21.91393]
[1780279938794,30.71,73434.95,0.1,-0.62038,0.00022,21.90556]
[1780279940183,30.71,73434.95,0.1,-0.62038,0.00022,21.90556]
[1780279941935,30.71,73435.02,0.1,-0.62037,0.00022,21.90578]
[1780279942036,30.71,73434.96,0.1,-0.62039,0.00022,21.90549]
[1780279945003,30.7,73434.97,0.1,-0.62039,0.00022,21.90546]
[1780279947044,30.7,73436.32,0.1,-0.6201,0.00022,21.91091]
[1780279947858,30.7,73438.64,0.1,-0.61961,0.00022,21.92029]
[1780279949112,30.7,73438.74,0.1,-0.61959,0.00022,21.92065]
[1780279950132,30.7,73438.77,0.1,-0.61959,0.00022,21.92072]
[1780279951160,30.7,73436.51,0.1,-0.62008,0.00022,21.91133]
[1780279951885,30.7,73434.0,0.1,-0.62065,0.00022,21.89715]
[1780279952343,30.7,73434.0,0.1,-0.62065,0.00022,21.89715]
[1780279953899,30.69,73427.66,0.1,-0.62203,0.00022,21.87067]
[1780279954653,30.69,73427.66,0.1,-0.62203,0.00022,21.87067]
[1780279955813,30.69,73424.84,0.1,-0.62265,0.00022,21.8588]
[1780279955914,30.69,73422.21,0.1,-0.62322,0.00022,21.84769]
[1780279956708,30.69,73422.21,0.1,-0.62322,0.00022,21.84769]
[1780279956921,30.69,73420.28,0.1,-0.62364,0.00022,21.83961]
[1780279958222,30.69,73420.79,0.1,-0.62353,0.00022,21.84162]
[1780279958935,30.69,73420.8,0.1,-0.62354,0.00022,21.84154]
[1780279963969,30.69,73419.43,0.1,-0.62383,0.00022,21.8358]
[1780279969005,30.69,73419.03,0.1,-0.62392,0.00022,21.83409]
[1780279974040,30.68,73418.9,0.1,-0.62395,0.00022,21.83352]
[1780279981089,30.68,73418.81,0.1,-0.62397,0.00022,21.83309]
[1780279982096,30.68,73422.61,0.1,-0.62316,0.00022,21.84902]
[1780279987131,30.69,73425.78,0.1,-0.62247,0.00022,21.86232]
[1780279987449,30.69,73425.78,0.1,-0.62247,0.00022,21.86232]
[1780279988138,30.69,73429.49,0.1,-0.62167,0.00022,21.87773]
[1780279993878,30.69,73432.29,0.1,-0.62106,0.00022,21.88947]
[1780279995187,30.69,73436.43,0.1,-0.62015,0.00022,21.90664]
[1780279996425,30.69,73436.43,0.1,-0.62015,0.00022,21.90664]
[1780279996472,30.69,73436.43,0.1,-0.62015,0.00022,21.90664]
[1780279996490,30.69,73436.43,0.1,-0.62015,0.00022,21.90664]
[1780279996786,30.69,73436.43,0.1,-0.62015,0.00022,21.90677]
[1780279997201,30.69,73441.14,0.1,-0.61913,0.00022,21.92598]
[1780280002014,30.69,73439.39,0.1,-0.61952,0.00022,21.91866]
[1780280002048,30.69,73439.39,0.1,-0.61952,0.00022,21.91866]
[1780280002142,30.69,73439.39,0.1,-0.61952,0.00022,21.91866]
[1780280002236,30.69,73434.7,0.1,-0.62053,0.00022,21.89943]
[1780280004001,30.69,73434.7,0.1,-0.62053,0.00022,21.89943]
[1780280004059,30.69,73431.07,0.1,-0.62132,0.00022,21.88442]
[1780280004755,30.69,73431.07,0.1,-0.62132,0.00022,21.88442]
[1780280004822,30.69,73430.21,0.1,-0.62151,0.00022,21.88084]
[1780280008018,30.69,73428.41,0.1,-0.6219,0.00022,21.87336]
[1780280009286,30.67,73425.08,0.1,-0.6227,0.00022,21.85804]
[1780280011198,30.66,73424.22,0.1,-0.62292,0.00022,21.85043]
[1780280011567,30.66,73424.22,0.1,-0.62292,0.00022,21.85043]
[1780280011638,30.66,73423.2,0.1,-0.62314,0.00022,21.84603]
[1780280012954,30.66,73423.2,0.1,-0.62314,0.00022,21.84603]
[1780280012990,30.66,73423.11,0.1,-0.62316,0.00022,21.84568]
[1780280017341,30.65,73417.15,0.1,-0.62447,0.00022,21.8201]
[1780280018552,30.65,73417.15,0.1,-0.62447,0.00022,21.8201]
[1780280018570,30.65,73416.6,0.1,-0.6246,0.00022,21.81753]
[1780280020825,30.65,73416.42,0.1,-0.62464,0.00022,21.81677]
[1780280020926,30.65,73416.31,0.1,-0.62467,0.00022,21.8163]
[1780280023044,30.65,73416.81,0.1,-0.62457,0.00022,21.8183]
[1780280023074,30.65,73416.99,0.1,-0.62453,0.00022,21.81894]
[1780280028419,30.65,73418.7,0.1,-0.62416,0.00022,21.82618]
[1780280033454,30.65,73418.83,0.1,-0.62413,0.00022,21.82677]
[1780280038488,30.65,73419.0,0.1,-0.6241,0.00022,21.82749]
[1780280040381,30.65,73418.97,0.1,-0.6241,0.00022,21.82736]
[1780280040503,30.65,73417.37,0.1,-0.62445,0.00022,21.82061]
[1780280044583,30.65,73418.16,0.1,-0.6243,0.00022,21.82362]
[1780280044639,30.64,73421.51,0.1,-0.62358,0.00022,21.83761]
[1780280047553,30.64,73426.11,0.1,-0.62259,0.00022,21.85688]
[1780280049743,30.64,73426.38,0.1,-0.62253,0.00022,21.85803]
[1780280049835,30.64,73426.4,0.1,-0.62252,0.00022,21.85813]
[1780280050428,30.64,73426.4,0.1,-0.62252,0.00022,21.85813]
[1780280050574,30.64,73426.59,0.1,-0.62249,0.00022,21.8588]
[1780280052511,30.64,73426.95,0.1,-0.62241,0.00022,21.86032]
[1780280052719,30.64,73426.95,0.1,-0.62241,0.00022,21.86032]
[1780280052802,30.64,73426.95,0.1,-0.62241,0.00022,21.86032]
[1780280053088,30.64,73431.37,0.1,-0.62146,0.00022,21.8787]
[1780280053595,30.64,73444.55,0.1,-0.61861,0.00022,21.93265]
[1780280054602,30.64,73445.28,0.1,-0.61848,0.00022,21.93515]
[1780280058844,30.62,73445.3,0.1,-0.61856,0.00022,21.93383]
[1780280059637,30.62,73450.57,0.1,-0.61742,0.00022,21.95502]
[1780280064673,30.61,73450.38,0.1,-0.61748,0.00022,21.95398]
[1780280065925,30.61,73450.38,0.1,-0.61748,0.00022,21.95398]
[1780280067694,30.61,73458.24,0.1,-0.61578,0.00022,21.98524]
[1780280072729,30.6,73461.75,0.1,-0.61506,0.00022,21.99507]
[1780280073498,30.6,73461.75,0.1,-0.61506,0.00022,21.99507]
[1780280074073,30.6,73461.75,0.1,-0.61506,0.00022,21.99507]
[1780280076892,30.6,73460.58,0.1,-0.61533,0.00022,21.99021]
[1780280078555,30.6,73459.46,0.1,-0.61558,0.00022,21.98563]
[1780280083807,30.59,73455.4,0.1,-0.61648,0.00022,21.96908]
[1780280088843,30.59,73454.32,0.1,-0.61674,0.00022,21.96446]
[1780280093049,30.59,73451.71,0.1,-0.61731,0.00022,21.95381]
[1780280093117,30.59,73450.57,0.1,-0.61756,0.00022,21.94917]
[1780280094863,30.58,73450.06,0.1,-0.61768,0.00022,21.94706]
[1780280094885,30.58,73449.27,0.1,-0.61785,0.00022,21.94382]
[1780280099920,30.58,73446.13,0.1,-0.61855,0.00022,21.93086]
[1780280101320,30.58,73444.95,0.1,-0.6188,0.00022,21.92602]
[1780280102093,30.58,73444.95,0.1,-0.6188,0.00022,21.92602]
[1780280102943,30.58,73450.8,0.1,-0.61754,0.00022,21.94962]
[1780280103438,30.58,73450.8,0.1,-0.61754,0.00022,21.94962]
[1780280106971,30.57,73455.23,0.1,-0.61659,0.00022,21.96717]
[1780280110123,30.57,73455.12,0.1,-0.61662,0.00022,21.9666]
[1780280114022,30.57,73450.86,0.1,-0.61757,0.00022,21.94918]
[1780280114542,30.57,73450.86,0.1,-0.61757,0.00022,21.94918]
[1780280115029,30.57,73448.79,0.1,-0.61802,0.00022,21.94073]
[1780280119289,30.56,73447.38,0.1,-0.61837,0.00022,21.93435]
[1780280119335,30.56,73447.38,0.1,-0.61837,0.00022,21.93435]
[1780280119425,30.56,73447.38,0.1,-0.61837,0.00022,21.93435]
[1780280120065,30.56,73440.69,0.1,-0.61983,0.00022,21.9069]
[1780280124092,30.55,73436.88,0.1,-0.62068,0.00022,21.89063]
[1780280126079,30.54,73436.86,0.1,-0.6207,0.00022,21.8904]
[1780280129128,30.54,73432.9,0.1,-0.62159,0.00022,21.87344]
[1780280130060,30.54,73432.9,0.1,-0.62159,0.00022,21.87344]
[1780280130135,30.54,73428.49,0.1,-0.62255,0.00022,21.85492]
[1780280130542,30.54,73428.49,0.1,-0.62255,0.00022,21.85492]
[1780280131142,30.53,73423.96,0.1,-0.62356,0.00022,21.83204]
[1780280131316,30.53,73423.96,0.1,-0.62356,0.00022,21.83204]
[1780280132148,30.53,73423.73,0.1,-0.62361,0.00022,21.83095]
[1780280132746,30.53,73423.73,0.1,-0.62361,0.00022,21.83095]
[1780280133156,30.53,73423.11,0.1,-0.62375,0.00022,21.82823]
[1780280135343,30.53,73422.16,0.1,-0.62395,0.00022,21.8243]
[1780280136019,30.53,73422.16,0.1,-0.62395,0.00022,21.8243]
[1780280143010,30.53,73425.69,0.1,-0.62318,0.00022,21.83933]
[1780280148261,30.54,73429.16,0.1,-0.62241,0.00022,21.85429]
[1780280152289,30.54,73425.28,0.1,-0.62323,0.00022,21.83828]
[1780280155956,30.54,73425.04,0.1,-0.62328,0.00022,21.83742]
[1780280156058,30.55,73425.04,0.1,-0.62327,0.00022,21.83746]
[1780280160744,30.54,73422.25,0.1,-0.6239,0.00022,21.82537]
[1780280160821,30.54,73422.09,0.1,-0.62394,0.00022,21.82448]
[1780280161415,30.54,73422.09,0.1,-0.62394,0.00022,21.82448]
[1780280162966,30.54,73422.06,0.1,-0.62395,0.00022,21.82439]
[1780280163067,30.54,73417.46,0.1,-0.62494,0.00022,21.80491]
[1780280164159,30.54,73413.03,0.1,-0.6259,0.00022,21.78593]
[1780280164598,30.54,73413.03,0.1,-0.6259,0.00022,21.78593]
[1780280165255,30.54,73413.03,0.1,-0.6259,0.00022,21.78593]
[1780280165295,30.54,73413.03,0.1,-0.6259,0.00022,21.78593]
[1780280164908,30.54,73409.25,0.1,-0.62672,0.00022,21.76962]
[1780280165750,30.54,73409.25,0.1,-0.62672,0.00022,21.76962]
[1780280166292,30.54,73409.25,0.1,-0.62672,0.00022,21.76962]
[1780280165809,30.54,73409.15,0.1,-0.62674,0.00022,21.76917]
[1780280166948,30.54,73409.15,0.1,-0.62674,0.00022,21.76917]
[1780280167023,30.54,73406.04,0.1,-0.62742,0.00022,21.75571]
[1780280167827,30.54,73406.04,0.1,-0.62742,0.00022,21.75571]
[1780280167925,30.54,73403.16,0.1,-0.62804,0.00022,21.74317]
[1780280168405,30.54,73403.16,0.1,-0.62804,0.00022,21.74317]
[1780280168407,30.54,73403.42,0.1,-0.62798,0.00022,21.7443]
[1780280170789,30.53,73403.84,0.1,-0.6279,0.00022,21.74606]
[1780280175530,30.53,73403.04,0.1,-0.62808,0.00022,21.74228]
[1780280175631,30.53,73403.0,0.1,-0.6281,0.00022,21.74199]
[1780280177178,30.53,73403.0,0.1,-0.6281,0.00022,21.74199]
[1780280177262,30.53,73403.7,0.1,-0.62795,0.00022,21.74497]
[1780280178923,30.53,73402.3,0.1,-0.62825,0.00022,21.73888]
[1780280179013,30.53,73402.29,0.1,-0.62826,0.00022,21.73872]
[1780280182689,30.53,73402.32,0.1,-0.62826,0.00022,21.7388]
[1780280183164,30.53,73402.32,0.1,-0.62826,0.00022,21.7388]
[1780280183195,30.52,73402.26,0.1,-0.62828,0.00022,21.73837]
[1780280183507,30.52,73398.73,0.1,-0.62904,0.00022,21.72297]
[1780280185409,30.52,73398.97,0.1,-0.62899,0.00022,21.72397]
[1780280185521,30.52,73399.33,0.1,-0.62892,0.00022,21.7255]
[1780280186525,30.52,73399.33,0.1,-0.62892,0.00022,21.7255]
[1780280186564,30.52,73399.33,0.1,-0.62892,0.00022,21.7255]
[1780280188343,30.52,73400.97,0.1,-0.62857,0.00022,21.73256]
[1780280187536,30.52,73394.24,0.1,-0.63002,0.00022,21.70308]
[1780280189073,30.52,73394.24,0.1,-0.63002,0.00022,21.70308]
[1780280194585,30.52,73396.57,0.1,-0.62955,0.00022,21.70932]
[1780280199620,30.52,73397.85,0.1,-0.62929,0.00022,21.71469]
[1780280200777,30.52,73397.85,0.1,-0.62929,0.00022,21.71469]
[1780280200878,30.52,73397.39,0.1,-0.62939,0.00022,21.71263]
[1780280203030,30.52,73397.35,0.1,-0.6294,0.00022,21.71246]
[1780280203101,30.51,73397.35,0.1,-0.6294,0.00022,21.71237]
[1780280208683,30.51,73397.36,0.1,-0.62941,0.00022,21.71217]
[1780280209822,30.51,73397.36,0.1,-0.62941,0.00022,21.71217]
[1780280210356,30.51,73397.36,0.1,-0.62941,0.00022,21.71217]
[1780280210697,30.51,73403.7,0.1,-0.62805,0.00022,21.73977]
[1780280211704,30.51,73396.66,0.1,-0.62957,0.00022,21.70897]
[1780280212760,30.51,73396.66,0.1,-0.62957,0.00022,21.70897]
[1780280212825,30.51,73394.55,0.1,-0.63003,0.00022,21.69966]
[1780280218010,30.51,73392.18,0.1,-0.63054,0.00022,21.68908]
[1780280218031,30.51,73392.18,0.1,-0.63054,0.00022,21.68908]
[1780280218048,30.51,73392.72,0.1,-0.63043,0.00022,21.69144]
[1780280218753,30.51,73401.9,0.1,-0.62845,0.00022,21.73169]
[1780280219760,30.51,73406.19,0.1,-0.62753,0.00022,21.75028]
[1780280224798,30.5,73408.83,0.1,-0.62697,0.00022,21.76146]
[1780280229833,30.5,73411.78,0.1,-0.62635,0.00022,21.77395]
[1780280234868,30.5,73411.12,0.1,-0.62649,0.00022,21.77099]
[1780280239903,30.5,73411.92,0.1,-0.62633,0.00022,21.77433]
[1780280241917,30.5,73418.44,0.1,-0.62492,0.00022,21.80217]
[1780280245657,30.5,73418.82,0.1,-0.62484,0.00022,21.80383]
[1780280245659,30.5,73418.82,0.1,-0.62484,0.00022,21.80383]
[1780280245945,30.5,73423.25,0.1,-0.62388,0.00022,21.82262]
[1780280246570,30.5,73423.25,0.1,-0.62388,0.00022,21.82262]
[1780280246952,30.5,73426.89,0.1,-0.62309,0.00022,21.83787]
[1780280252014,30.5,73428.8,0.1,-0.62269,0.00022,21.84237]
[1780280253456,30.5,73430.24,0.1,-0.62237,0.00022,21.84846]
[1780280253483,30.5,73430.24,0.1,-0.62237,0.00022,21.84846]
[1780280260066,30.51,73435.45,0.1,-0.62121,0.00022,21.87074]
[1780280262717,30.51,73434.85,0.1,-0.62133,0.00022,21.86844]
[1780280262742,30.51,73434.85,0.1,-0.62132,0.00022,21.86853]
[1780280265190,30.51,73434.85,0.1,-0.62132,0.00022,21.86853]
[1780280265195,30.51,73434.85,0.1,-0.62132,0.00022,21.86853]
[1780280265574,30.51,73434.82,0.1,-0.62134,0.00022,21.86814]
[1780280265753,30.51,73434.82,0.1,-0.62134,0.00022,21.86814]
[1780280266108,30.51,73431.14,0.1,-0.62215,0.00022,21.8527]
[1780280267092,30.51,73431.14,0.1,-0.62215,0.00022,21.8527]
[1780280267115,30.51,73428.52,0.1,-0.62271,0.00022,21.84182]
[1780280267850,30.51,73428.52,0.1,-0.62271,0.00022,21.84182]
[1780280268848,30.51,73428.18,0.1,-0.62279,0.00022,21.84028]
[1780280274164,30.5,73428.0,0.1,-0.62287,0.00022,21.83884]
[1780280279199,30.49,73426.2,0.1,-0.62329,0.00022,21.83071]
[1780280279523,30.49,73426.2,0.1,-0.62329,0.00022,21.83071]
[1780280288262,30.48,73425.43,0.1,-0.62351,0.00022,21.82649]
[1780280293297,30.47,73420.15,0.1,-0.62468,0.00022,21.80361]
[1780280293574,30.47,73420.15,0.1,-0.62468,0.00022,21.80361]
[1780280294713,30.47,73419.35,0.1,-0.62486,0.00022,21.80011]
[1780280297655,30.47,73419.69,0.1,-0.6248,0.00022,21.8013]
[1780280298332,30.47,73419.57,0.1,-0.62483,0.00022,21.8007]
[1780280299504,30.47,73419.57,0.1,-0.62483,0.00022,21.8007]
[1780280300346,30.46,73419.54,0.1,-0.62484,0.00022,21.80052]
[1780280305381,30.46,73419.26,0.1,-0.62493,0.00022,21.7989]
[1780280306562,30.46,73419.83,0.1,-0.62481,0.00022,21.80124]
[1780280307395,30.46,73418.16,0.1,-0.62517,0.00022,21.79415]
[1780280308001,30.46,73418.16,0.1,-0.62517,0.00022,21.79415]
[1780280308424,30.46,73418.16,0.1,-0.62517,0.00022,21.79415]
[1780280308402,30.46,73416.21,0.1,-0.62559,0.00022,21.78584]
[1780280309409,30.46,73411.73,0.1,-0.62656,0.00022,21.76652]
[1780280309812,30.46,73411.73,0.1,-0.62656,0.00022,21.76652]
[1780280309953,30.46,73411.73,0.1,-0.62656,0.00022,21.76652]
[1780280310013,30.46,73411.73,0.1,-0.62656,0.00022,21.76652]
[1780280310416,30.46,73407.51,0.1,-0.62748,0.00022,21.74821]
[1780280310628,30.46,73407.51,0.1,-0.62748,0.00022,21.74821]
[1780280310752,30.46,73407.51,0.1,-0.62748,0.00022,21.74821]
[1780280311441,30.46,73407.51,0.1,-0.62748,0.00022,21.74821]
[1780280311457,30.46,73407.51,0.1,-0.62748,0.00022,21.74821]
[1780280311474,30.46,73405.49,0.1,-0.62794,0.00022,21.73566]
[1780280311834,30.46,73405.49,0.1,-0.62794,0.00022,21.73566]
[1780280313459,30.46,73403.94,0.1,-0.62828,0.00022,21.72886]
[1780280315061,30.46,73401.6,0.1,-0.62879,0.00022,21.71854]
[1780280315471,30.45,73400.87,0.1,-0.62895,0.00022,21.7153]
[1780280321434,30.45,73400.53,0.1,-0.62903,0.00022,21.71364]
[1780280321452,30.45,73400.53,0.1,-0.62903,0.00022,21.71364]
[1780280321826,30.45,73400.53,0.1,-0.62903,0.00022,21.71364]
[1780280322463,30.45,73399.33,0.1,-0.62929,0.00022,21.70825]
[1780280322521,30.45,73380.28,0.1,-0.6334,0.00022,21.62349]
[1780280323700,30.45,73380.28,0.1,-0.6334,0.00022,21.62349]
[1780280323801,30.45,73372.68,0.1,-0.63503,0.00021,21.5891]
[1780280324491,30.45,73372.68,0.1,-0.63503,0.00021,21.5891]
[1780280325445,30.45,73372.68,0.1,-0.63503,0.00021,21.5891]
[1780280325474,30.45,73372.05,0.1,-0.63517,0.00021,21.58627]
[1780280327811,30.45,73371.1,0.1,-0.63538,0.00021,21.58182]
[1780280328391,30.45,73371.1,0.1,-0.63538,0.00021,21.58182]
[1780280327814,30.45,73376.0,0.1,-0.63433,0.00022,21.60388]
[1780280328563,30.45,73377.31,0.1,-0.63405,0.00022,21.60982]
[1780280333598,30.46,73378.22,0.1,-0.63382,0.00022,21.6146]
[1780280338633,30.46,73377.97,0.1,-0.63384,0.00022,21.61413]
[1780280340089,30.46,73377.97,0.1,-0.63384,0.00022,21.61413]
[1780280340121,30.47,73377.99,0.1,-0.63383,0.00022,21.61447]
[1780280346689,30.47,73373.67,0.1,-0.63475,0.00021,21.59506]
[1780280348527,30.47,73371.27,0.1,-0.63526,0.00021,21.58417]
[1780280348703,30.47,73370.5,0.1,-0.63542,0.00021,21.5807]
[1780280350987,30.47,73370.14,0.1,-0.6355,0.00021,21.57913]
[1780280351090,30.47,73369.78,0.1,-0.63557,0.00021,21.57763]
[1780280354096,30.47,73367.55,0.1,-0.63604,0.00021,21.56754]
[1780280354211,30.47,73367.55,0.1,-0.63604,0.00021,21.56754]
[1780280354224,30.47,73367.55,0.1,-0.63604,0.00021,21.56754]
[1780280354264,30.47,73360.91,0.1,-0.63746,0.00021,21.53698]
[1780280354909,30.47,73360.91,0.1,-0.63746,0.00021,21.53698]
[1780280355004,30.47,73355.72,0.1,-0.63857,0.00021,21.51292]
[1780280355752,30.47,73351.91,0.1,-0.63939,0.00021,21.49515]
[1780280356913,30.47,73351.91,0.1,-0.63939,0.00021,21.49515]
[1780280356966,30.47,73351.91,0.1,-0.63939,0.00021,21.49515]
[1780280357067,30.47,73350.73,0.1,-0.63964,0.00021,21.4897]
[1780280358115,30.47,73350.73,0.1,-0.63964,0.00021,21.4897]
[1780280359388,30.47,73349.11,0.1,-0.63998,0.00021,21.48214]
[1780280359427,30.47,73349.11,0.1,-0.63998,0.00021,21.48219]
[1780280364815,30.48,73349.41,0.1,-0.6399,0.00021,21.48388]
[1780280369850,30.48,73350.39,0.1,-0.63968,0.00021,21.48868]
[1780280371686,30.48,73349.78,0.1,-0.63981,0.00021,21.48586]
[1780280371836,30.48,73349.78,0.1,-0.63981,0.00021,21.48586]
[1780280372494,30.48,73349.78,0.1,-0.63981,0.00021,21.48586]
[1780280374885,30.48,73354.87,0.1,-0.63875,0.00021,21.50583]
[1780280375892,30.48,73360.2,0.1,-0.6376,0.00021,21.53067]
[1780280377906,30.48,73365.21,0.1,-0.63652,0.00021,21.5539]
[1780280382941,30.49,73366.23,0.1,-0.63629,0.00021,21.55889]
[1780280385118,30.49,73367.33,0.1,-0.63605,0.00021,21.564]
[1780280385266,30.49,73367.33,0.1,-0.63605,0.00021,21.564]
[1780280385367,30.49,73366.76,0.1,-0.63617,0.00021,21.56144]
[1780280388477,30.49,73365.28,0.1,-0.63648,0.00021,21.5547]
[1780280393897,30.49,73367.27,0.1,-0.63605,0.00021,21.56398]
[1780280394026,30.49,73365.75,0.1,-0.63637,0.00021,21.55703]
[1780280395519,30.49,73365.75,0.1,-0.63637,0.00021,21.55703]
[1780280397051,30.49,73365.66,0.1,-0.63639,0.00021,21.55664]
[1780280398951,30.49,73366.7,0.1,-0.63616,0.00021,21.56149]
[1780280399067,30.49,73366.97,0.1,-0.6361,0.00021,21.56275]
[1780280404102,30.49,73365.98,0.1,-0.63631,0.00021,21.55833]
[1780280405865,30.49,73365.98,0.1,-0.63631,0.00021,21.55833]
[1780280405966,30.49,73365.98,0.1,-0.63631,0.00021,21.55838]
[1780280411151,30.49,73366.02,0.1,-0.63629,0.00021,21.55869]
[1780280416186,30.49,73366.62,0.1,-0.63616,0.00021,21.56158]
[1780280417872,30.5,73364.9,0.1,-0.63652,0.00021,21.55371]
[1780280418200,30.5,73364.13,0.1,-0.63669,0.00021,21.55021]
[1780280418726,30.5,73364.13,0.1,-0.63669,0.00021,21.55021]
[1780280423235,30.5,73364.16,0.1,-0.63667,0.00021,21.55061]
[1780280428270,30.5,73364.78,0.1,-0.63652,0.00021,21.55373]
[1780280431291,30.5,73370.67,0.1,-0.63527,0.00021,21.57704]
[1780280436326,30.5,73370.33,0.1,-0.63534,0.00021,21.57565]
[1780280437277,30.5,73370.33,0.1,-0.63534,0.00021,21.57565]
[1780280437333,30.51,73378.04,0.1,-0.63368,0.00021,21.61064]
[1780280437643,30.51,73378.04,0.1,-0.63368,0.00021,21.61064]
[1780280438114,30.51,73378.04,0.1,-0.63368,0.00021,21.61064]
[1780280438320,30.51,73378.04,0.1,-0.63368,0.00021,21.61064]
[1780280438340,30.51,73386.26,0.1,-0.63191,0.00022,21.64753]
[1780280438998,30.51,73386.26,0.1,-0.63191,0.00022,21.64753]
[1780280439347,30.51,73395.3,0.1,-0.62996,0.00022,21.68758]
[1780280440354,30.51,73402.32,0.1,-0.62845,0.00022,21.71831]
[1780280446396,30.5,73404.57,0.1,-0.62798,0.00022,21.72785]
[1780280451432,30.5,73404.35,0.1,-0.62804,0.00022,21.7267]
[1780280454107,30.5,73404.41,0.1,-0.62803,0.00022,21.72693]
[1780280454454,30.5,73407.89,0.1,-0.62728,0.00022,21.74194]
[1780280455461,30.5,73416.98,0.1,-0.62532,0.00022,21.78095]
[1780280455758,30.5,73416.98,0.1,-0.62532,0.00022,21.78095]
[1780280456058,30.5,73416.98,0.1,-0.62532,0.00022,21.78095]
[1780280456468,30.5,73423.34,0.1,-0.62394,0.00022,21.80796]
[1780280457475,30.5,73427.0,0.1,-0.62315,0.00022,21.82341]
[1780280460971,30.5,73425.29,0.1,-0.62351,0.00022,21.81632]
[1780280461505,30.5,73426.78,0.1,-0.62319,0.00022,21.82262]
[1780280461682,30.5,73426.78,0.1,-0.62319,0.00022,21.82262]
[1780280462513,30.5,73427.95,0.1,-0.62293,0.00022,21.82758]
[1780280465731,30.5,73428.88,0.1,-0.62272,0.00022,21.8316]
[1780280466500,30.5,73428.88,0.1,-0.62272,0.00022,21.8316]
[1780280468845,30.5,73428.4,0.1,-0.62283,0.00022,21.82954]
[1780280468927,30.5,73428.4,0.1,-0.62282,0.00022,21.82963]
[1780280474596,30.5,73427.99,0.1,-0.62294,0.00022,21.82742]
[1780280478564,30.49,73428.07,0.1,-0.62294,0.00022,21.82745]
[1780280480931,30.49,73431.12,0.1,-0.6223,0.00022,21.8399]
[1780280480946,30.49,73431.12,0.1,-0.6223,0.00022,21.8399]
[1780280481646,30.49,73435.84,0.1,-0.62128,0.00022,21.85945]
[1780280483916,30.49,73435.88,0.1,-0.62126,0.00022,21.85982]
[1780280484500,30.49,73435.88,0.1,-0.62126,0.00022,21.85982]
[1780280484919,30.49,73438.11,0.1,-0.62077,0.00022,21.86916]
[1780280485046,30.49,73438.11,0.1,-0.62077,0.00022,21.86916]
[1780280485227,30.49,73439.4,0.1,-0.62048,0.00022,21.8746]
[1780280486539,30.49,73439.4,0.1,-0.62048,0.00022,21.8746]
[1780280486560,30.49,73441.63,0.1,-0.62,0.00022,21.88365]
[1780280487688,30.49,73449.1,0.1,-0.61838,0.00022,21.91417]
[1780280490203,30.49,73449.39,0.1,-0.61832,0.00022,21.91531]
[1780280490276,30.49,73449.07,0.1,-0.61839,0.00022,21.91395]
[1780280493293,30.49,73448.1,0.1,-0.61863,0.00022,21.90623]
[1780280493331,30.49,73450.43,0.1,-0.61812,0.00022,21.91564]
[1780280494866,30.49,73449.27,0.1,-0.61838,0.00022,21.91093]
[1780280494918,30.49,73449.24,0.1,-0.61839,0.00022,21.91074]
[1780280496747,30.49,73449.27,0.1,-0.61838,0.00022,21.91087]
[1780280497428,30.49,73449.27,0.1,-0.61838,0.00022,21.91087]
[1780280497450,30.49,73449.27,0.1,-0.61838,0.00022,21.91087]
[1780280497514,30.49,73449.27,0.1,-0.61838,0.00022,21.91087]
[1780280498253,30.48,73439.02,0.1,-0.62062,0.00022,21.86865]
[1780280498765,30.48,73433.23,0.1,-0.62188,0.00022,21.84462]
[1780280500779,30.48,73433.25,0.1,-0.62189,0.00022,21.84446]
[1780280505815,30.47,73432.82,0.1,-0.62201,0.00022,21.84209]
[1780280511050,30.47,73431.71,0.1,-0.62228,0.00022,21.83698]
[1780280511074,30.46,73431.77,0.1,-0.62228,0.00022,21.837]
[1780280515591,30.47,73431.18,0.1,-0.6224,0.00022,21.83471]
[1780280515615,30.47,73429.28,0.1,-0.6228,0.00022,21.82692]
[1780280517509,30.47,73429.0,0.1,-0.62286,0.00022,21.82574]
[1780280517682,30.47,73429.0,0.1,-0.62286,0.00022,21.82574]
[1780280517900,30.46,73421.22,0.1,-0.62456,0.00022,21.79265]
[1780280520660,30.46,73418.11,0.1,-0.62524,0.00022,21.7793]
[1780280520731,30.46,73417.77,0.1,-0.62532,0.00022,21.77767]
[1780280525956,30.46,73419.16,0.1,-0.62501,0.00022,21.78381]
[1780280530990,30.47,73420.51,0.1,-0.62471,0.00022,21.78976]
[1780280536026,30.47,73422.63,0.1,-0.62424,0.00022,21.79899]
[1780280537580,30.47,73422.63,0.1,-0.62424,0.00022,21.79899]
[1780280538005,30.47,73422.69,0.1,-0.62422,0.00022,21.7993]
[1780280538502,30.47,73422.69,0.1,-0.62422,0.00022,21.7993]
[1780280538575,30.47,73422.69,0.1,-0.62422,0.00022,21.7993]
[1780280538598,30.47,73429.13,0.1,-0.62282,0.00022,21.82652]
[1780280539047,30.47,73436.59,0.1,-0.62121,0.00022,21.85755]
[1780280541486,30.47,73436.96,0.1,-0.62113,0.00022,21.85896]
[1780280542068,30.46,73432.29,0.1,-0.62216,0.00022,21.83925]
[1780280543268,30.46,73432.29,0.1,-0.62216,0.00022,21.83925]
[1780280543393,30.46,73432.29,0.1,-0.62216,0.00022,21.83925]
[1780280543745,30.46,73432.59,0.1,-0.6221,0.00022,21.84038]
[1780280543778,30.46,73432.59,0.1,-0.6221,0.00022,21.84038]
[1780280544674,30.46,73432.59,0.1,-0.6221,0.00022,21.84038]
[1780280544082,30.46,73428.09,0.1,-0.62309,0.00022,21.82139]
[1780280545089,30.46,73422.69,0.1,-0.62426,0.00022,21.79847]
[1780280545829,30.46,73422.69,0.1,-0.62426,0.00022,21.79847]
[1780280546481,30.46,73422.69,0.1,-0.62426,0.00022,21.79847]
[1780280550124,30.45,73418.56,0.1,-0.62519,0.00022,21.78041]
[1780280550801,30.45,73418.56,0.1,-0.62519,0.00022,21.78041]
[1780280551131,30.45,73418.66,0.1,-0.62518,0.00022,21.77712]
[1780280556165,30.46,73420.38,0.1,-0.6248,0.00022,21.78469]
[1780280561200,30.46,73420.17,0.1,-0.62483,0.00022,21.78406]
[1780280563215,30.46,73416.21,0.1,-0.62568,0.00022,21.76725]
[1780280568249,30.46,73415.66,0.1,-0.62579,0.00022,21.76506]
[1780280573284,30.47,73415.8,0.1,-0.62575,0.00022,21.76582]
[1780280578320,30.47,73415.57,0.1,-0.62579,0.00022,21.765]
[1780280583355,30.47,73414.16,0.1,-0.62609,0.00022,21.7591]
[1780280588390,30.47,73411.98,0.1,-0.62656,0.00022,21.7498]
[1780280593425,30.47,73415.13,0.1,-0.62587,0.00022,21.76342]
[1780280598462,30.47,73415.71,0.1,-0.62574,0.00022,21.76607]
[1780280602490,30.48,73419.89,0.1,-0.62482,0.00022,21.78407]
[1780280607737,30.48,73416.86,0.1,-0.62547,0.00022,21.77133]
[1780280607752,30.48,73413.45,0.1,-0.62621,0.00022,21.75676]
[1780280609511,30.48,73413.06,0.1,-0.62629,0.00022,21.755]
[1780280609538,30.48,73413.07,0.1,-0.6263,0.00022,21.75496]
[1780280615581,30.48,73409.3,0.1,-0.62713,0.00022,21.73501]
[1780280620883,30.48,73409.68,0.1,-0.62704,0.00022,21.73669]
[1780280621623,30.48,73404.74,0.1,-0.62811,0.00022,21.71528]
[1780280622630,30.48,73400.57,0.1,-0.62901,0.00022,21.69707]
[1780280622820,30.48,73400.57,0.1,-0.62901,0.00022,21.69707]
[1780280622856,30.48,73400.57,0.1,-0.62901,0.00022,21.69707]
[1780280622884,30.48,73400.57,0.1,-0.62901,0.00022,21.69707]
[1780280623526,30.48,73400.57,0.1,-0.62901,0.00022,21.69707]
[1780280626381,30.48,73397.66,0.1,-0.62965,0.00022,21.68417]
[1780280631341,30.48,73397.05,0.1,-0.62978,0.00022,21.6814]
[1780280634155,30.47,73399.14,0.1,-0.62935,0.00022,21.69035]
[1780280635788,30.47,73398.4,0.1,-0.62951,0.00022,21.68705]
[1780280637804,30.47,73398.76,0.1,-0.62943,0.00022,21.68855]
[1780280644335,30.47,73398.35,0.1,-0.62954,0.00022,21.68647]
[1780280651833,30.46,73400.59,0.1,-0.62907,0.00022,21.69599]
[1780280656868,30.46,73399.77,0.1,-0.62926,0.00022,21.6922]
[1780280658262,30.46,73399.77,0.1,-0.62926,0.00022,21.6922]
[1780280658882,30.46,73395.87,0.1,-0.6301,0.00022,21.67496]
[1780280660495,30.46,73395.87,0.1,-0.6301,0.00022,21.67496]
[1780280660503,30.46,73392.48,0.1,-0.63084,0.00022,21.65992]
[1780280661784,30.46,73392.48,0.1,-0.63084,0.00022,21.65992]
[1780280661821,30.46,73391.11,0.1,-0.63114,0.00022,21.65383]
[1780280666938,30.46,73390.47,0.1,-0.63128,0.00022,21.65091]
[1780280672981,30.46,73387.76,0.1,-0.63189,0.00022,21.635]
[1780280674929,30.46,73388.38,0.1,-0.63175,0.00022,21.63776]
[1780280674995,30.46,73389.48,0.1,-0.63152,0.00022,21.64265]
[1780280680030,30.46,73389.07,0.1,-0.63161,0.00022,21.64078]
[1780280684501,30.46,73388.48,0.1,-0.63173,0.00022,21.63814]
[1780280685546,30.46,73388.48,0.1,-0.63174,0.00022,21.63812]
[1780280691108,30.46,73389.51,0.1,-0.63152,0.00022,21.64267]
[1780280692208,30.46,73389.51,0.1,-0.63152,0.00022,21.64267]
[1780280696276,30.46,73388.27,0.1,-0.63178,0.00022,21.63711]
[1780280696377,30.46,73389.63,0.1,-0.63149,0.00022,21.64316]
[1780280697816,30.46,73389.63,0.1,-0.63149,0.00022,21.64316]
[1780280697828,30.46,73397.89,0.1,-0.62971,0.00022,21.67972]
[1780280704687,30.45,73398.52,0.1,-0.62958,0.00022,21.68232]
[1780280705395,30.45,73394.83,0.1,-0.63038,0.00022,21.66594]
[1780280709432,30.45,73395.12,0.1,-0.63033,0.00022,21.66716]
[1780280710737,30.45,73395.05,0.1,-0.63034,0.00022,21.66682]
[1780280710799,30.45,73402.54,0.1,-0.62872,0.00022,21.69973]
[1780280710898,30.45,73402.54,0.1,-0.62872,0.00022,21.69973]
[1780280711419,30.45,73418.82,0.1,-0.6252,0.00022,21.77006]
[1780280712269,30.45,73427.08,0.1,-0.62341,0.00022,21.80517]
[1780280713438,30.45,73427.08,0.1,-0.62341,0.00022,21.80517]
[1780280715290,30.46,73431.75,0.1,-0.62238,0.00022,21.82507]
[1780280718541,30.46,73431.87,0.1,-0.62234,0.00022,21.82578]
[1780280722179,30.46,73430.49,0.1,-0.62261,0.00022,21.82042]
[1780280722184,30.46,73430.49,0.1,-0.62261,0.00022,21.82042]
[1780280723584,30.46,73430.1,0.1,-0.62269,0.00022,21.81888]
[1780280723685,30.47,73428.1,0.1,-0.62312,0.00022,21.81057]
[1780280725360,30.46,73424.46,0.1,-0.62392,0.00022,21.795]
[1780280726203,30.46,73424.46,0.1,-0.62392,0.00022,21.795]
[1780280726880,30.46,73424.46,0.1,-0.62392,0.00022,21.795]
[1780280727290,30.46,73421.39,0.1,-0.6246,0.00022,21.78188]
[1780280727749,30.46,73421.39,0.1,-0.6246,0.00022,21.78188]
[1780280727825,30.46,73414.47,0.1,-0.6261,0.00022,21.75222]
[1780280729388,30.46,73410.89,0.1,-0.62687,0.00022,21.73684]
[1780280735187,30.46,73409.55,0.1,-0.62718,0.00022,21.72731]
[1780280735212,30.46,73409.55,0.1,-0.62718,0.00022,21.72731]
[1780280735688,30.46,73409.55,0.1,-0.62718,0.00022,21.72731]
[1780280735787,30.46,73403.65,0.1,-0.62846,0.00022,21.70169]
[1780280736699,30.46,73403.65,0.1,-0.62846,0.00022,21.70169]
[1780280736876,30.46,73403.65,0.1,-0.62846,0.00022,21.70169]
[1780280736756,30.46,73393.98,0.1,-0.63055,0.00022,21.65917]
[1780280737110,30.46,73393.98,0.1,-0.63055,0.00022,21.65917]
[1780280737444,30.46,73391.25,0.1,-0.63114,0.00022,21.64705]
[1780280738448,30.46,73391.25,0.1,-0.63114,0.00022,21.64705]
[1780280738998,30.46,73390.66,0.1,-0.63127,0.00022,21.64441]
[1780280744492,30.46,73391.06,0.1,-0.63119,0.00022,21.6461]
[1780280749527,30.46,73389.45,0.1,-0.63154,0.00022,21.63885]
[1780280750939,30.46,73389.43,0.1,-0.63154,0.00022,21.63875]
[1780280752637,30.46,73391.84,0.1,-0.63102,0.00022,21.64945]
[1780280752689,30.46,73392.21,0.1,-0.63095,0.00022,21.65106]
[1780280755636,30.46,73392.51,0.1,-0.63088,0.00022,21.65235]
[1780280757583,30.46,73405.12,0.1,-0.62816,0.00022,21.70768]
[1780280761614,30.46,73413.08,0.1,-0.62644,0.00022,21.74218]
[1780280763406,30.46,73413.47,0.1,-0.62635,0.00022,21.74388]
[1780280764634,30.46,73419.39,0.1,-0.62507,0.00022,21.76931]
[1780280769676,30.46,73423.6,0.1,-0.62414,0.00022,21.78753]
[1780280774711,30.47,73421.22,0.1,-0.62463,0.00022,21.77776]
[1780280778738,30.47,73424.73,0.1,-0.62386,0.00022,21.7929]
[1780280780693,30.47,73427.29,0.1,-0.6233,0.00022,21.80378]
[1780280785895,30.48,73428.18,0.1,-0.62308,0.00022,21.80799]
[1780280787432,30.48,73424.08,0.1,-0.62396,0.00022,21.79089]
[1780280787801,30.48,73423.64,0.1,-0.62405,0.00022,21.7891]
[1780280790484,30.48,73423.22,0.1,-0.62415,0.00022,21.78711]
[1780280790822,30.48,73422.73,0.1,-0.62426,0.00022,21.78493]
[1780280796870,30.48,73423.65,0.1,-0.62406,0.00022,21.78548]
[1780280800482,30.48,73423.02,0.1,-0.62419,0.00022,21.78299]
[1780280800814,30.48,73423.02,0.1,-0.62419,0.00022,21.78299]
[1780280800899,30.48,73420.89,0.1,-0.62465,0.00022,21.77401]
[1780280803025,30.48,73420.89,0.1,-0.62465,0.00022,21.77401]
[1780280805466,30.48,73420.32,0.1,-0.62479,0.00022,21.77132]
[1780280810971,30.47,73420.43,0.1,-0.62479,0.00022,21.77123]
[1780280814936,30.47,73420.43,0.1,-0.62479,0.00022,21.77123]
[1780280820035,30.46,73420.61,0.1,-0.62479,0.00022,21.77129]
[1780280825987,30.46,73420.55,0.1,-0.62482,0.00022,21.77074]
[1780280827809,30.46,73420.28,0.1,-0.62489,0.00022,21.76944]
[1780280828575,30.46,73422.38,0.1,-0.62444,0.00022,21.77822]
[1780280828841,30.46,73422.38,0.1,-0.62444,0.00022,21.77822]
[1780280828901,30.46,73416.7,0.1,-0.62568,0.00022,21.75393]
[1780280829099,30.46,73404.68,0.1,-0.62828,0.00022,21.70198]
[1780280830106,30.46,73400.81,0.1,-0.62912,0.00022,21.68503]
[1780280831489,30.46,73400.81,0.1,-0.62912,0.00022,21.68503]
[1780280831526,30.46,73400.81,0.1,-0.62912,0.00022,21.68503]
[1780280831590,30.46,73400.66,0.1,-0.62915,0.00022,21.68431]
[1780280832948,30.46,73400.66,0.1,-0.62915,0.00022,21.68431]
[1780280834731,30.45,73397.06,0.1,-0.62993,0.00022,21.66846]
[1780280834812,30.45,73397.06,0.1,-0.62994,0.00022,21.66843]
[1780280838342,30.45,73399.47,0.1,-0.62942,0.00022,21.679]
[1780280838444,30.45,73399.89,0.1,-0.62933,0.00022,21.6808]
[1780280843432,30.45,73399.92,0.1,-0.62932,0.00022,21.68093]
[1780280843528,30.45,73399.92,0.1,-0.62933,0.00022,21.68082]
[1780280844217,30.45,73405.7,0.1,-0.62808,0.00022,21.70609]
[1780280845057,30.45,73405.7,0.1,-0.62808,0.00022,21.70609]
[1780280850426,30.45,73409.0,0.1,-0.62737,0.00022,21.72028]
[1780280851268,30.45,73427.28,0.1,-0.62343,0.00022,21.79463]
[1780280853282,30.45,73429.83,0.1,-0.62287,0.00022,21.8054]
[1780280860755,30.45,73429.73,0.1,-0.62288,0.00022,21.8053]
[1780280866373,30.46,73427.09,0.1,-0.62342,0.00022,21.79473]
[1780280875014,30.46,73427.2,0.1,-0.62339,0.00022,21.79535]
[1780280875763,30.47,73426.91,0.1,-0.62344,0.00022,21.7944]
[1780280875822,30.47,73422.19,0.1,-0.62446,0.00022,21.77449]
[1780280879623,30.47,73420.01,0.1,-0.62494,0.00022,21.765]
[1780280881130,30.46,73420.97,0.1,-0.62474,0.00022,21.76901]
[1780280881926,30.46,73420.97,0.1,-0.62474,0.00022,21.76901]
[1780280883495,30.46,73424.48,0.1,-0.62399,0.00022,21.78372]
[1780280884593,30.46,73424.48,0.1,-0.62399,0.00022,21.78372]
[1780280884688,30.46,73425.13,0.1,-0.62385,0.00022,21.78638]
[1780280890544,30.46,73426.36,0.1,-0.62357,0.00022,21.7919]
[1780280895579,30.47,73423.31,0.1,-0.62421,0.00022,21.77925]
[1780280900613,30.47,73424.56,0.1,-0.62393,0.00022,21.78475]
[1780280904433,30.47,73424.01,0.1,-0.62404,0.00022,21.78257]
[1780280904440,30.47,73424.01,0.1,-0.62404,0.00022,21.78261]
[1780280905112,30.47,73424.01,0.1,-0.62404,0.00022,21.78261]
[1780280905649,30.47,73423.95,0.1,-0.62405,0.00022,21.78239]
[1780280910690,30.48,73425.09,0.1,-0.62379,0.00022,21.78741]
[1780280911630,30.48,73425.09,0.1,-0.62379,0.00022,21.78741]
[1780280911697,30.48,73426.4,0.1,-0.62353,0.00022,21.78923]
[1780280913483,30.48,73429.66,0.1,-0.62282,0.00022,21.80286]
[1780280913711,30.47,73429.59,0.1,-0.62284,0.00022,21.80247]
[1780280914941,30.47,73429.59,0.1,-0.62284,0.00022,21.80247]
[1780280915042,30.48,73428.52,0.1,-0.62307,0.00022,21.79804]
[1780280916368,30.47,73428.55,0.1,-0.62307,0.00022,21.79807]
[1780280916732,30.47,73428.75,0.1,-0.62303,0.00022,21.79882]
[1780280921768,30.48,73429.32,0.1,-0.62289,0.00022,21.80154]
[1780280923077,30.48,73429.32,0.1,-0.62289,0.00022,21.80154]
[1780280923782,30.48,73428.8,0.1,-0.62301,0.00022,21.79933]
[1780280925237,30.48,73428.9,0.1,-0.62299,0.00022,21.79965]
[1780280925796,30.48,73428.83,0.1,-0.623,0.00022,21.79943]
[1780280927854,30.48,73429.17,0.1,-0.62292,0.00022,21.80092]
[1780280927935,30.48,73429.77,0.1,-0.62279,0.00022,21.80351]
[1780280934859,30.47,73430.31,0.1,-0.62271,0.00022,21.80508]
[1780280940901,30.46,73429.58,0.1,-0.6229,0.00022,21.80144]
[1780280945936,30.46,73428.78,0.1,-0.6231,0.00022,21.7976]
[1780280951978,30.45,73430.87,0.1,-0.62268,0.00022,21.8058]
[1780280957013,30.44,73428.56,0.1,-0.62321,0.00022,21.79561]
[1780280963059,30.43,73428.4,0.1,-0.62327,0.00022,21.79437]
[1780280968094,30.43,73428.33,0.1,-0.62332,0.00022,21.79361]
[1780280971682,30.42,73428.34,0.1,-0.62335,0.00022,21.78962]
[1780280972122,30.42,73428.1,0.1,-0.62341,0.00022,21.78851]
[1780280973198,30.42,73428.1,0.1,-0.62341,0.00022,21.78851]
[1780280973861,30.42,73428.1,0.1,-0.62341,0.00022,21.78851]
[1780280977080,30.42,73429.91,0.1,-0.623,0.00022,21.79631]
[1780280977157,30.43,73429.77,0.1,-0.62303,0.00022,21.79581]
[1780280982858,30.42,73428.17,0.1,-0.6234,0.00022,21.78868]
[1780280982960,30.42,73428.24,0.1,-0.62339,0.00022,21.78879]
[1780280988233,30.42,73427.64,0.1,-0.6235,0.00022,21.78667]
[1780280993882,30.43,73428.39,0.1,-0.62332,0.00022,21.79017]
[1780280993984,30.43,73427.9,0.1,-0.62342,0.00022,21.78827]
[1780280994605,30.43,73427.9,0.1,-0.62342,0.00022,21.78827]
[1780280994623,30.43,73427.9,0.1,-0.62342,0.00022,21.78818]
[1780281000317,30.43,73427.28,0.1,-0.62353,0.00022,21.78597]
[1780281001325,30.44,73423.16,0.1,-0.62442,0.00022,21.76859]
[1780281002703,30.44,73423.16,0.1,-0.62442,0.00022,21.76859]
[1780281002749,30.44,73423.16,0.1,-0.62442,0.00022,21.76859]
[1780281002834,30.44,73423.34,0.1,-0.62438,0.00022,21.7695]
[1780281003504,30.44,73423.34,0.1,-0.62438,0.00022,21.7695]
[1780281003523,30.44,73430.18,0.1,-0.6229,0.00022,21.79832]
[1780281008635,30.44,73431.06,0.1,-0.62269,0.00022,21.80231]
[1780281010546,30.44,73426.95,0.1,-0.62357,0.00022,21.7852]
[1780281010598,30.44,73422.42,0.1,-0.62455,0.00022,21.76617]
[1780281011958,30.44,73422.42,0.1,-0.62455,0.00022,21.76617]
[1780281012035,30.44,73423.99,0.1,-0.62421,0.00022,21.77275]
[1780281013410,30.44,73419.83,0.1,-0.62511,0.00022,21.75512]
[1780281014451,30.44,73419.83,0.1,-0.62511,0.00022,21.75512]
[1780281014475,30.45,73421.01,0.1,-0.62485,0.00022,21.7602]
[1780281020459,30.44,73419.92,0.1,-0.62511,0.00022,21.7552]
[1780281024609,30.44,73417.98,0.1,-0.62554,0.00022,21.74667]
[1780281024710,30.44,73418.02,0.1,-0.62554,0.00022,21.74669]
[1780281029522,30.44,73414.27,0.1,-0.62634,0.00022,21.73078]
[1780281035008,30.44,73413.69,0.1,-0.62648,0.00022,21.7247]
[1780281035030,30.44,73407.19,0.1,-0.62789,0.00022,21.69659]
[1780281035687,30.44,73407.19,0.1,-0.62789,0.00022,21.69659]
[1780281035788,30.44,73401.31,0.1,-0.62916,0.00022,21.67091]
[1780281036529,30.44,73401.31,0.1,-0.62916,0.00022,21.67091]
[1780281037091,30.44,73401.31,0.1,-0.62916,0.00022,21.67091]
[1780281037192,30.44,73400.34,0.1,-0.62937,0.00022,21.66661]
[1780281039997,30.44,73400.03,0.1,-0.62944,0.00022,21.66519]
[1780281039999,30.44,73400.03,0.1,-0.62944,0.00022,21.66519]
[1780281041607,30.44,73394.91,0.1,-0.63055,0.00022,21.64251]
[1780281042691,30.44,73394.91,0.1,-0.63055,0.00022,21.64251]
[1780281042788,30.44,73387.63,0.1,-0.63213,0.00022,21.6101]
[1780281043550,30.44,73387.63,0.1,-0.63213,0.00022,21.6101]
[1780281043621,30.44,73381.85,0.1,-0.63337,0.00022,21.58414]
[1780281044477,30.44,73381.85,0.1,-0.63337,0.00022,21.58414]
[1780281044628,30.44,73375.8,0.1,-0.63468,0.00022,21.55677]
[1780281045342,30.44,73375.8,0.1,-0.63468,0.00022,21.55677]
[1780281050670,30.44,73374.17,0.1,-0.63501,0.00022,21.54964]
[1780281051385,30.44,73374.17,0.1,-0.63501,0.00022,21.54964]
[1780281051677,30.44,73371.43,0.1,-0.6356,0.00022,21.53718]
[1780281053437,30.44,73369.2,0.1,-0.63609,0.00022,21.52688]
[1780281053968,30.44,73368.38,0.1,-0.63626,0.00022,21.52315]
[1780281055562,30.44,73367.61,0.1,-0.63643,0.00022,21.51964]
[1780281055705,30.44,73367.36,0.1,-0.63648,0.00022,21.51852]
[1780281060740,30.44,73368.07,0.1,-0.63635,0.00022,21.52137]
[1780281061391,30.44,73368.07,0.1,-0.63635,0.00022,21.52137]
[1780281061747,30.44,73367.7,0.1,-0.63643,0.00022,21.51958]
[1780281064184,30.44,73367.8,0.1,-0.63641,0.00022,21.52007]
[1780281064768,30.44,73369.79,0.1,-0.63598,0.00022,21.52915]
[1780281069804,30.43,73371.03,0.1,-0.63574,0.00022,21.53438]
[1780281071818,30.43,73374.62,0.1,-0.63497,0.00022,21.5507]
[1780281076853,30.43,73375.91,0.1,-0.63471,0.00022,21.55617]
[1780281078497,30.43,73375.99,0.1,-0.6347,0.00022,21.55643]
[1780281079156,30.43,73375.99,0.1,-0.6347,0.00022,21.55643]
[1780281079257,30.42,73377.43,0.1,-0.63439,0.00022,21.56288]
[1780281079874,30.42,73381.65,0.1,-0.63348,0.00022,21.58203]
[1780281080726,30.42,73381.65,0.1,-0.63348,0.00022,21.58203]
[1780281080881,30.43,73382.74,0.1,-0.63324,0.00022,21.58697]
[1780281082348,30.43,73382.4,0.1,-0.63332,0.00022,21.58545]
[1780281082895,30.43,73388.05,0.1,-0.63209,0.00022,21.61086]
[1780281083281,30.43,73388.05,0.1,-0.63209,0.00022,21.61086]
[1780281088013,30.43,73392.86,0.1,-0.63105,0.00022,21.63233]
[1780281089944,30.43,73397.29,0.1,-0.6301,0.00022,21.65195]
[1780281094979,30.43,73398.61,0.1,-0.62983,0.00022,21.65395]
[1780281095986,30.43,73402.07,0.1,-0.62909,0.00022,21.66915]
[1780281098000,30.42,73405.7,0.1,-0.6283,0.00022,21.68498]
[1780281103037,30.42,73404.26,0.1,-0.62862,0.00022,21.67858]
[1780281114114,30.42,73404.34,0.1,-0.62862,0.00022,21.67864]
[1780281119149,30.42,73400.03,0.1,-0.62956,0.00022,21.65963]
[1780281124184,30.42,73400.19,0.1,-0.62953,0.00022,21.66022]
[1780281130226,30.42,73397.51,0.1,-0.63011,0.00022,21.64829]
[1780281132836,30.42,73396.79,0.1,-0.63027,0.00022,21.64507]
[1780281133934,30.42,73396.01,0.1,-0.63044,0.00022,21.64161]
[1780281134254,30.41,73395.08,0.1,-0.63064,0.00022,21.63747]
[1780281143317,30.41,73394.05,0.1,-0.63087,0.00022,21.63282]
[1780281146338,30.41,73390.62,0.1,-0.63161,0.00022,21.61754]
[1780281147483,30.41,73390.62,0.1,-0.63161,0.00022,21.61754]
[1780281147502,30.41,73389.37,0.1,-0.63188,0.00022,21.61195]
[1780281153387,30.41,73389.02,0.1,-0.63198,0.00022,21.60664]
[1780281158419,30.41,73386.98,0.1,-0.63242,0.00022,21.59753]
[1780281158422,30.41,73386.71,0.1,-0.63248,0.00022,21.59633]
[1780281163744,30.42,73386.44,0.1,-0.63253,0.00022,21.59518]
[1780281163833,30.42,73388.28,0.1,-0.63213,0.00022,21.60344]
[1780281164898,30.42,73388.28,0.1,-0.63213,0.00022,21.60344]
[1780281164987,30.42,73394.24,0.1,-0.63084,0.00022,21.63]
[1780281165471,30.42,73398.5,0.1,-0.62992,0.00022,21.64886]
[1780281166478,30.42,73402.4,0.1,-0.62908,0.00022,21.66599]
[1780281174534,30.41,73404.01,0.1,-0.62874,0.00022,21.6729]
[1780281179569,30.41,73403.86,0.1,-0.62878,0.00022,21.67214]
[1780281184604,30.41,73402.77,0.1,-0.62902,0.00022,21.66724]
[1780281189639,30.41,73400.61,0.1,-0.62949,0.00022,21.65764]
[1780281194673,30.41,73400.39,0.1,-0.62955,0.00022,21.65658]
[1780281196910,30.41,73400.41,0.1,-0.62954,0.00022,21.65663]
[1780281198385,30.41,73400.42,0.1,-0.62954,0.00022,21.65666]
[1780281197695,30.41,73394.14,0.1,-0.6309,0.00022,21.62887]
[1780281198702,30.41,73390.74,0.1,-0.63164,0.00022,21.61373]
[1780281204743,30.41,73388.42,0.1,-0.63214,0.00022,21.60344]
[1780281208492,30.41,73385.78,0.1,-0.6327,0.00022,21.59166]
[1780281209779,30.41,73385.3,0.1,-0.6328,0.00022,21.58956]
[1780281211793,30.41,73381.57,0.1,-0.63363,0.00022,21.56901]
[1780281213534,30.41,73381.21,0.1,-0.6337,0.00022,21.56742]
[1780281213807,30.41,73382.26,0.1,-0.63348,0.00022,21.5722]
[1780281218842,30.41,73380.62,0.1,-0.63382,0.00022,21.56496]
[1780281223876,30.41,73383.2,0.1,-0.63326,0.00022,21.57676]
[1780281224879,30.41,73383.2,0.1,-0.63326,0.00022,21.57676]
[1780281224884,30.41,73384.91,0.1,-0.63289,0.00022,21.58449]
[1780281229920,30.42,73383.93,0.1,-0.63309,0.00022,21.58023]
[1780281234955,30.42,73385.33,0.1,-0.63278,0.00022,21.5867]
[1780281238671,30.42,73387.22,0.1,-0.63237,0.00022,21.59527]
[1780281239990,30.42,73392.99,0.1,-0.63111,0.00022,21.62108]
[1780281245026,30.42,73392.78,0.1,-0.63116,0.00022,21.62021]
[1780281247040,30.42,73399.3,0.1,-0.62975,0.00022,21.64909]
[1780281247987,30.42,73399.3,0.1,-0.62975,0.00022,21.64909]
[1780281248039,30.42,73399.3,0.1,-0.62975,0.00022,21.64909]
[1780281248047,30.42,73401.17,0.1,-0.62934,0.00022,21.65731]
[1780281249745,30.42,73401.17,0.1,-0.62934,0.00022,21.65731]
[1780281249822,30.42,73401.17,0.1,-0.62934,0.00022,21.65729]
[1780281255096,30.42,73402.39,0.1,-0.62908,0.00022,21.66261]
[1780281263152,30.42,73401.4,0.1,-0.6293,0.00022,21.6582]
[1780281270201,30.42,73403.31,0.1,-0.62889,0.00022,21.66653]
[1780281274229,30.42,73396.47,0.1,-0.63039,0.00022,21.63262]
[1780281274475,30.42,73396.47,0.1,-0.63039,0.00022,21.63262]
[1780281275568,30.42,73395.8,0.1,-0.63053,0.00022,21.62967]
[1780281281278,30.42,73397.22,0.1,-0.63022,0.00022,21.63604]
[1780281286313,30.42,73394.74,0.1,-0.63075,0.00022,21.62512]
[1780281291348,30.42,73394.62,0.1,-0.63078,0.00022,21.62467]
[1780281295497,30.42,73394.7,0.1,-0.63076,0.00022,21.62508]
[1780281296423,30.42,73394.7,0.1,-0.63076,0.00022,21.62508]
[1780281296383,30.42,73395.15,0.1,-0.63066,0.00022,21.62708]
[1780281297390,30.42,73395.36,0.1,-0.63061,0.00022,21.62802]
[1780281303432,30.42,73400.42,0.1,-0.62951,0.00022,21.65041]
[1780281309474,30.42,73401.15,0.1,-0.62936,0.00022,21.65358]
[1780281314509,30.42,73400.24,0.1,-0.62956,0.00022,21.64953]
[1780281317530,30.42,73394.57,0.1,-0.63079,0.00022,21.62447]
[1780281322565,30.42,73395.1,0.1,-0.63067,0.00022,21.62688]
[1780281327600,30.42,73397.03,0.1,-0.63025,0.00022,21.63547]
[1780281333642,30.42,73396.5,0.1,-0.63038,0.00022,21.62939]
[1780281336663,30.42,73399.8,0.1,-0.62967,0.00022,21.64396]
[1780281341697,30.42,73397.82,0.1,-0.6301,0.00022,21.63522]
[1780281346733,30.42,73397.57,0.1,-0.63015,0.00022,21.63413]
[1780281351768,30.42,73398.02,0.1,-0.63005,0.00022,21.63614]
[1780281356234,30.42,73397.98,0.1,-0.63006,0.00022,21.63598]
[1780281357055,30.42,73398.15,0.1,-0.63002,0.00022,21.63673]
[1780281357152,30.42,73391.55,0.1,-0.63145,0.00022,21.60747]
[1780281357810,30.42,73385.21,0.1,-0.63282,0.00022,21.5791]
[1780281358885,30.42,73385.21,0.1,-0.63282,0.00022,21.5791]
[1780281358921,30.42,73382.11,0.1,-0.63349,0.00022,21.5652]
[1780281359572,30.42,73382.11,0.1,-0.63349,0.00022,21.5652]
[1780281359824,30.42,73381.43,0.1,-0.63363,0.00022,21.56213]
[1780281364859,30.42,73382.15,0.1,-0.63349,0.00022,21.56509]
[1780281369894,30.42,73380.97,0.1,-0.63377,0.00022,21.55923]
[1780281374929,30.41,73381.24,0.1,-0.63374,0.00022,21.55995]
[1780281379964,30.4,73379.23,0.1,-0.6342,0.00022,21.55035]
[1780281384999,30.4,73381.7,0.1,-0.63369,0.00022,21.56106]
[1780281390034,30.39,73381.49,0.1,-0.63376,0.00022,21.55962]
[1780281393055,30.39,73385.63,0.1,-0.6329,0.00022,21.57436]
[1780281394062,30.39,73381.74,0.1,-0.63374,0.00022,21.55669]
[1780281394990,30.39,73381.74,0.1,-0.63374,0.00022,21.55669]
[1780281395069,30.39,73382.86,0.1,-0.6335,0.00022,21.56179]
[1780281395864,30.39,73382.86,0.1,-0.6335,0.00022,21.56179]
[1780281396285,30.39,73382.86,0.1,-0.6335,0.00022,21.56179]
[1780281396387,30.39,73385.95,0.1,-0.63283,0.00022,21.57575]
[1780281399097,30.39,73389.99,0.1,-0.63195,0.00022,21.59394]
[1780281405139,30.39,73389.18,0.1,-0.63213,0.00022,21.59038]
[1780281410174,30.39,73393.22,0.1,-0.63125,0.00022,21.60844]
[1780281412188,30.39,73399.38,0.1,-0.62992,0.00022,21.63574]
[1780281415209,30.39,73403.12,0.1,-0.62911,0.00022,21.65214]
[1780281420243,30.39,73403.55,0.1,-0.62902,0.00022,21.65388]
[1780281426286,30.39,73403.22,0.1,-0.6291,0.00022,21.65228]
[1780281431325,30.39,73403.58,0.1,-0.62903,0.00022,21.65376]
[1780281436363,30.39,73404.58,0.1,-0.62882,0.00022,21.65804]
[1780281437681,30.39,73404.2,0.1,-0.6289,0.00022,21.65636]
[1780281438377,30.39,73410.04,0.1,-0.62763,0.00022,21.68185]
[1780281439384,30.39,73415.0,0.1,-0.62656,0.00022,21.70333]
[1780281442454,30.39,73417.14,0.1,-0.62609,0.00022,21.71258]
[1780281442455,30.39,73424.14,0.1,-0.62456,0.00022,21.74258]
[1780281445308,30.39,73426.81,0.1,-0.62398,0.00022,21.75405]
[1780281445430,30.39,73427.56,0.1,-0.62381,0.00022,21.7573]
[1780281446183,30.39,73427.56,0.1,-0.62381,0.00022,21.7573]
[1780281446309,30.39,73427.56,0.1,-0.62381,0.00022,21.7573]
[1780281446343,30.39,73427.56,0.1,-0.62381,0.00022,21.7573]
[1780281446435,30.39,73437.26,0.1,-0.6217,0.00022,21.79803]
[1780281447442,30.39,73443.81,0.1,-0.62027,0.00022,21.82515]
[1780281448449,30.38,73448.73,0.1,-0.6192,0.00022,21.84531]
[1780281449163,30.38,73448.73,0.1,-0.6192,0.00022,21.84531]
[1780281450881,30.38,73446.05,0.1,-0.6198,0.00022,21.83413]
[1780281451470,30.38,73446.4,0.1,-0.61975,0.00022,21.83173]
[1780281452477,30.38,73440.63,0.1,-0.62101,0.00022,21.80774]
[1780281453726,30.38,73440.6,0.1,-0.62103,0.00022,21.80752]
[1780281454534,30.38,73440.6,0.1,-0.62103,0.00022,21.80752]
[1780281462547,30.37,73439.45,0.1,-0.62133,0.00022,21.80184]
[1780281467582,30.36,73440.89,0.1,-0.62104,0.00022,21.80734]
[1780281468327,30.36,73440.89,0.1,-0.62104,0.00022,21.80734]
[1780281468589,30.36,73440.85,0.1,-0.62106,0.00022,21.80708]
[1780281473623,30.35,73440.5,0.1,-0.62116,0.00022,21.80512]
[1780281474341,30.35,73440.5,0.1,-0.62116,0.00022,21.80512]
[1780281474631,30.35,73441.15,0.1,-0.62102,0.00022,21.80772]
[1780281479128,30.35,73440.62,0.1,-0.62115,0.00022,21.80541]
[1780281479666,30.34,73435.8,0.1,-0.62222,0.00022,21.78485]
[1780281480279,30.34,73435.8,0.1,-0.62222,0.00022,21.78485]
[1780281480673,30.34,73432.43,0.1,-0.62296,0.00022,21.77058]
[1780281485708,30.34,73431.09,0.1,-0.62328,0.00022,21.76451]
[1780281495292,30.33,73429.9,0.1,-0.62356,0.00022,21.75914]
[1780281495365,30.33,73429.9,0.1,-0.62356,0.00022,21.75914]
[1780281496415,30.33,73429.9,0.1,-0.62359,0.00022,21.75864]
[1780281496465,30.32,73438.91,0.1,-0.62162,0.00022,21.79647]
[1780281496785,30.32,73445.95,0.1,-0.62008,0.00022,21.82574]
[1780281500690,30.32,73446.94,0.1,-0.61987,0.00022,21.82978]
[1780281507973,30.32,73447.56,0.1,-0.61976,0.00022,21.83189]
[1780281513928,30.31,73447.09,0.1,-0.6199,0.00022,21.82585]
[1780281517117,30.31,73447.12,0.1,-0.6199,0.00022,21.82587]
[1780281517956,30.31,73442.77,0.1,-0.62086,0.00022,21.80774]
[1780281518740,30.31,73442.77,0.1,-0.62086,0.00022,21.80774]
[1780281519543,30.31,73442.77,0.1,-0.62086,0.00022,21.80774]
[1780281519729,30.31,73438.35,0.1,-0.62183,0.00022,21.78913]
[1780281520112,30.31,73438.35,0.1,-0.62183,0.00022,21.78913]
[1780281520196,30.31,73438.35,0.1,-0.62183,0.00022,21.78913]
[1780281522985,30.3,73435.59,0.1,-0.62245,0.00022,21.77734]
[1780281523752,30.3,73435.52,0.1,-0.62248,0.00022,21.77685]
[1780281523789,30.3,73435.52,0.1,-0.62248,0.00022,21.77685]
[1780281523895,30.3,73435.52,0.1,-0.62248,0.00022,21.77685]
[1780281529034,30.3,73430.74,0.1,-0.62354,0.00022,21.75622]
[1780281534070,30.29,73429.49,0.1,-0.62384,0.00022,21.75044]
[1780281539106,30.29,73429.59,0.1,-0.62384,0.00022,21.75049]
[1780281540546,30.29,73429.59,0.1,-0.62384,0.00022,21.75049]
[1780281540928,30.28,73429.59,0.1,-0.62385,0.00022,21.75042]
[1780281541118,30.28,73438.19,0.1,-0.62197,0.00022,21.78667]
[1780281542440,30.28,73438.19,0.1,-0.62197,0.00022,21.78667]
[1780281542494,30.28,73440.97,0.1,-0.62137,0.00022,21.79822]
[1780281546430,30.28,73442.06,0.1,-0.62114,0.00022,21.80255]
[1780281552196,30.27,73444.59,0.1,-0.62061,0.00022,21.81268]
[1780281557231,30.27,73446.29,0.1,-0.62025,0.00022,21.81949]
[1780281562266,30.27,73446.84,0.1,-0.62014,0.00022,21.82155]
[1780281567301,30.26,73445.69,0.1,-0.6204,0.00022,21.81659]
[1780281572336,30.26,73446.35,0.1,-0.62029,0.00022,21.81535]
[1780281576364,30.26,73451.61,0.1,-0.61914,0.00022,21.83695]
[1780281578378,30.26,73455.07,0.1,-0.61838,0.00022,21.85113]
[1780281581844,30.26,73457.73,0.1,-0.6178,0.00022,21.86197]
[1780281582406,30.26,73467.75,0.1,-0.6156,0.00022,21.90246]
[1780281583413,30.26,73474.06,0.1,-0.61421,0.00022,21.92759]
[1780281588448,30.25,73472.55,0.1,-0.61456,0.00022,21.92132]
[1780281593483,30.25,73474.93,0.1,-0.61405,0.00022,21.93053]
[1780281598521,30.25,73475.02,0.1,-0.61404,0.00022,21.93064]
[1780281601964,30.24,73472.74,0.1,-0.61455,0.00022,21.92145]
[1780281602549,30.24,73471.03,0.1,-0.61493,0.00022,21.91459]
[1780281603556,30.24,73467.57,0.1,-0.6157,0.00022,21.9007]
[1780281606471,30.24,73467.82,0.1,-0.61565,0.00022,21.90165]
[1780281608017,30.24,73465.58,0.1,-0.61614,0.00022,21.89259]
[1780281608591,30.24,73467.57,0.1,-0.61571,0.00022,21.90057]
[1780281613625,30.24,73470.15,0.1,-0.61515,0.00022,21.91075]
[1780281618661,30.24,73467.11,0.1,-0.61582,0.00022,21.89843]
[1780281621598,30.24,73466.72,0.1,-0.61591,0.00022,21.89681]
[1780281626717,30.23,73462.96,0.1,-0.61675,0.00022,21.88153]
[1780281627921,30.23,73460.38,0.1,-0.61732,0.00022,21.87105]
[1780281628731,30.23,73459.98,0.1,-0.61741,0.00022,21.86942]
[1780281629802,30.23,73459.98,0.1,-0.61741,0.00022,21.86942]
[1780281630745,30.23,73458.78,0.1,-0.61767,0.00022,21.86452]
[1780281632759,30.23,73452.54,0.1,-0.61906,0.00022,21.83522]
[1780281637796,30.24,73453.81,0.1,-0.61878,0.00022,21.84051]
[1780281642830,30.24,73453.99,0.1,-0.61874,0.00022,21.84129]
[1780281644719,30.24,73453.4,0.1,-0.61887,0.00022,21.83886]
[1780281646769,30.24,73451.97,0.1,-0.61918,0.00022,21.83299]
[1780281651893,30.24,73449.38,0.1,-0.61975,0.00022,21.82234]
[1780281656928,30.24,73449.35,0.1,-0.61975,0.00022,21.82224]
[1780281662766,30.24,73449.57,0.1,-0.61971,0.00022,21.82315]
[1780281662811,30.24,73454.84,0.1,-0.61855,0.00022,21.84484]
[1780281663977,30.24,73461.98,0.1,-0.61698,0.00022,21.87393]
[1780281669014,30.23,73463.87,0.1,-0.61657,0.00022,21.88142]
[1780281674049,30.23,73462.74,0.1,-0.61683,0.00022,21.87666]
[1780281679086,30.23,73464.44,0.1,-0.61646,0.00022,21.88338]
[1780281684121,30.23,73466.49,0.1,-0.61602,0.00022,21.89147]
[1780281688150,30.22,73466.57,0.1,-0.61601,0.00022,21.89165]
[1780281689157,30.22,73470.12,0.1,-0.61523,0.00022,21.90586]
[1780281691465,30.22,73471.88,0.1,-0.61485,0.00022,21.91286]
[1780281691478,30.22,73471.88,0.1,-0.61485,0.00022,21.91286]
[1780281693324,30.22,73474.53,0.1,-0.61429,0.00022,21.91959]
[1780281693530,30.22,73474.53,0.1,-0.61429,0.00022,21.91959]
[1780281693793,30.22,73474.53,0.1,-0.61429,0.00022,21.91959]
[1780281693793,30.22,73474.53,0.1,-0.61429,0.00022,21.91959]
[1780281693880,30.22,73479.83,0.1,-0.61312,0.00022,21.94047]
[1780281694592,30.22,73479.83,0.1,-0.61312,0.00022,21.94047]
[1780281694670,30.22,73487.98,0.1,-0.61132,0.00022,21.9723]
[1780281700235,30.21,73489.57,0.1,-0.61099,0.00022,21.9781]
[1780281703256,30.21,73495.11,0.1,-0.60977,0.00022,21.99938]
[1780281708294,30.21,73498.05,0.1,-0.60915,0.00022,22.01021]
[1780281711146,30.2,73498.14,0.1,-0.60914,0.00022,22.01039]
[1780281714821,30.2,73498.53,0.1,-0.60906,0.00022,22.01172]
[1780281714910,30.2,73498.53,0.1,-0.60906,0.00022,22.01172]
[1780281715342,30.2,73502.05,0.1,-0.60828,0.00022,22.02516]
[1780281717357,30.2,73509.78,0.1,-0.60656,0.00022,22.05431]
[1780281718820,30.2,73509.78,0.1,-0.60656,0.00022,22.05431]
[1780281718875,30.2,73509.78,0.1,-0.60656,0.00022,22.05431]
[1780281718922,30.2,73511.76,0.1,-0.60612,0.00022,22.0617]
[1780281720840,30.2,73513.01,0.1,-0.60585,0.00022,22.06635]
[1780281720928,30.2,73513.11,0.1,-0.60582,0.00022,22.0667]
[1780281723408,30.2,73521.71,0.1,-0.60391,0.00022,22.09843]
[1780281727205,30.2,73525.16,0.1,-0.60314,0.00022,22.1111]
[1780281727287,30.2,73525.16,0.1,-0.60314,0.00022,22.1111]
[1780281728176,30.2,73527.91,0.1,-0.60253,0.00022,22.1211]
[1780281728662,30.2,73527.91,0.1,-0.60253,0.00022,22.1211]
[1780281728702,30.2,73532.31,0.1,-0.60154,0.00022,22.137]
[1780281732240,30.2,73534.78,0.1,-0.60098,0.00022,22.14599]
[1780281732472,30.21,73534.86,0.1,-0.60096,0.00022,22.14632]
[1780281737731,30.2,73535.28,0.1,-0.60088,0.00022,22.14767]
[1780281737898,30.2,73535.28,0.1,-0.60088,0.00022,22.14767]
[1780281737948,30.2,73535.28,0.1,-0.60088,0.00022,22.14767]
[1780281738627,30.2,73538.35,0.1,-0.6002,0.00022,22.15856]
[1780281738728,30.2,73538.35,0.1,-0.6002,0.00022,22.15856]
[1780281738797,30.2,73538.35,0.1,-0.6002,0.00022,22.15856]
[1780281738898,30.2,73541.58,0.1,-0.59948,0.00022,22.16993]
[1780281738962,30.2,73541.58,0.1,-0.59948,0.00022,22.16993]
[1780281739477,30.2,73541.58,0.1,-0.59948,0.00022,22.16993]
[1780281739685,30.2,73541.58,0.1,-0.59948,0.00022,22.16993]
[1780281739704,30.2,73562.14,0.1,-0.59489,0.00022,22.24091]
[1780281740442,30.2,73562.14,0.1,-0.59489,0.00022,22.24091]
[1780281740484,30.2,73562.14,0.1,-0.59489,0.00022,22.24091]
[1780281740535,30.2,73571.15,0.1,-0.59288,0.00022,22.27111]
[1780281741479,30.2,73571.15,0.1,-0.59288,0.00022,22.27111]
[1780281741551,30.2,73571.15,0.1,-0.59288,0.00022,22.27111]
[1780281741846,30.2,73578.0,0.1,-0.59135,0.00022,22.29368]
[1780281742246,30.2,73578.0,0.1,-0.59135,0.00022,22.29368]
[1780281742394,30.2,73578.0,0.1,-0.59135,0.00022,22.29368]
[1780281742800,30.2,73577.06,0.1,-0.59156,0.00022,22.29056]
[1780281744414,30.2,73580.26,0.1,-0.59084,0.00022,22.30099]
[1780281744431,30.2,73580.26,0.1,-0.59084,0.00022,22.30099]
[1780281744563,30.2,73579.41,0.1,-0.59104,0.00022,22.29818]
[1780281745201,30.2,73579.41,0.1,-0.59104,0.00022,22.29818]
[1780281745261,30.2,73579.41,0.1,-0.59104,0.00022,22.29818]
[1780281745302,30.2,73579.41,0.1,-0.59104,0.00022,22.29818]
[1780281745343,30.2,73579.41,0.1,-0.59104,0.00022,22.29818]
[1780281745370,30.2,73579.41,0.1,-0.59104,0.00022,22.29818]
[1780281745396,30.2,73579.41,0.1,-0.59104,0.00022,22.29818]
[1780281745570,30.2,73579.24,0.1,-0.59108,0.00022,22.29758]
[1780281746379,30.2,73579.24,0.1,-0.59108,0.00022,22.29758]
[1780281746578,30.2,73588.59,0.1,-0.58898,0.00022,22.32781]
[1780281748264,30.2,73590.81,0.1,-0.58848,0.00022,22.33492]
[1780281748356,30.2,73590.81,0.1,-0.58848,0.00022,22.33492]
[1780281748505,30.2,73590.81,0.1,-0.58848,0.00022,22.33492]
[1780281748525,30.2,73590.81,0.1,-0.58848,0.00022,22.33492]
[1780281748616,30.2,73590.81,0.1,-0.58848,0.00022,22.33492]
[1780281748889,30.2,73590.81,0.1,-0.58848,0.00022,22.33492]
[1780281748893,30.2,73606.21,0.1,-0.58502,0.00022,22.38316]
[1780281748996,30.2,73606.21,0.1,-0.58502,0.00022,22.38316]
[1780281749854,30.2,73606.21,0.1,-0.58502,0.00022,22.38316]
[1780281749898,30.2,73625.73,0.1,-0.58063,0.00023,22.44186]
[1780281749991,30.2,73625.73,0.1,-0.58063,0.00023,22.44186]
[1780281750182,30.2,73625.73,0.1,-0.58063,0.00023,22.44186]
[1780281750911,30.2,73639.07,0.1,-0.57762,0.00023,22.4804]
[1780281751092,30.2,73639.07,0.1,-0.57762,0.00023,22.4804]
[1780281751302,30.2,73639.07,0.1,-0.57762,0.00023,22.4804]
[1780281751414,30.2,73639.07,0.1,-0.57762,0.00023,22.4804]
[1780281751486,30.2,73639.07,0.1,-0.57762,0.00023,22.4804]
[1780281751964,30.2,73639.07,0.1,-0.57762,0.00023,22.4804]
[1780281751619,30.2,73655.46,0.1,-0.57393,0.00023,22.52238]
[1780281752092,30.2,73655.46,0.1,-0.57393,0.00023,22.52238]
[1780281752886,30.2,73655.46,0.1,-0.57393,0.00023,22.52238]
[1780281752960,30.2,73655.46,0.1,-0.57393,0.00023,22.52238]
[1780281752939,30.19,73647.73,0.1,-0.57568,0.00023,22.50108]
[1780281753450,30.19,73647.73,0.1,-0.57568,0.00023,22.50108]
[1780281753478,30.19,73647.73,0.1,-0.57568,0.00023,22.50108]
[1780281753905,30.19,73647.73,0.1,-0.57568,0.00023,22.50108]
[1780281753989,30.19,73647.73,0.1,-0.57568,0.00023,22.50108]
[1780281753956,30.19,73626.81,0.1,-0.58041,0.00023,22.44126]
[1780281754541,30.19,73626.81,0.1,-0.58041,0.00023,22.44126]
[1780281754543,30.19,73626.81,0.1,-0.58041,0.00023,22.44126]
[1780281754595,30.19,73626.81,0.1,-0.58041,0.00023,22.44126]
[1780281754693,30.19,73626.81,0.1,-0.58041,0.00023,22.44126]
[1780281754694,30.19,73626.81,0.1,-0.58041,0.00023,22.44126]
[1780281754729,30.19,73626.81,0.1,-0.58041,0.00023,22.44126]
[1780281754923,30.19,73626.81,0.1,-0.58041,0.00023,22.44126]
[1780281754802,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755076,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755494,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755547,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755601,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755629,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755724,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755837,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755963,30.19,73618.22,0.1,-0.58234,0.00023,22.41582]
[1780281755953,30.19,73633.59,0.1,-0.57888,0.00023,22.46093]
[1780281756378,30.19,73633.59,0.1,-0.57888,0.00023,22.46093]
[1780281756983,30.19,73649.04,0.1,-0.57539,0.00023,22.50465]
[1780281757990,30.19,73651.81,0.1,-0.57477,0.00023,22.51229]
[1780281761731,30.19,73657.01,0.1,-0.57359,0.00023,22.52647]
[1780281762824,30.19,73657.01,0.1,-0.57359,0.00023,22.52647]
[1780281763733,30.19,73656.08,0.1,-0.57381,0.00023,22.52393]
[1780281763875,30.19,73656.08,0.1,-0.57381,0.00023,22.52393]
[1780281763881,30.19,73656.08,0.1,-0.57381,0.00023,22.52393]
[1780281764300,30.19,73658.46,0.1,-0.57327,0.00023,22.53037]
[1780281764357,30.19,73658.46,0.1,-0.57327,0.00023,22.53037]
[1780281764398,30.19,73658.46,0.1,-0.57327,0.00023,22.53037]
[1780281764454,30.19,73658.46,0.1,-0.57327,0.00023,22.53037]
[1780281764701,30.19,73658.46,0.1,-0.57327,0.00023,22.53037]
[1780281764970,30.19,73658.46,0.1,-0.57327,0.00023,22.53037]
[1780281764754,30.19,73662.03,0.1,-0.57246,0.00023,22.53997]
[1780281765722,30.19,73662.03,0.1,-0.57246,0.00023,22.53997]
[1780281765774,30.19,73669.62,0.1,-0.57075,0.00023,22.56008]
[1780281766179,30.19,73669.62,0.1,-0.57075,0.00023,22.56008]
[1780281766253,30.19,73669.62,0.1,-0.57075,0.00023,22.56008]
[1780281766730,30.19,73669.62,0.1,-0.57075,0.00023,22.56008]
[1780281766756,30.19,73669.62,0.1,-0.57075,0.00023,22.56008]
[1780281766898,30.19,73669.62,0.1,-0.57075,0.00023,22.56008]
[1780281766929,30.19,73679.94,0.1,-0.56841,0.00023,22.5868]
[1780281767788,30.19,73679.94,0.1,-0.56841,0.00023,22.5868]
[1780281768038,30.19,73679.94,0.1,-0.56841,0.00023,22.5868]
[1780281767791,30.19,73692.31,0.1,-0.5656,0.00023,22.61779]
[1780281768479,30.19,73692.31,0.1,-0.5656,0.00023,22.61779]
[1780281768939,30.19,73692.31,0.1,-0.5656,0.00023,22.61779]
[1780281770812,30.19,73695.17,0.1,-0.56496,0.00023,22.62478]
[1780281771295,30.19,73695.17,0.1,-0.56496,0.00023,22.62478]
[1780281771914,30.19,73695.17,0.1,-0.56496,0.00023,22.62478]
[1780281771951,30.19,73695.17,0.1,-0.56496,0.00023,22.62478]
[1780281771938,30.19,73707.54,0.1,-0.56215,0.00023,22.6544]
[1780281772221,30.19,73707.54,0.1,-0.56215,0.00023,22.6544]
[1780281772235,30.19,73707.54,0.1,-0.56215,0.00023,22.6544]
[1780281772266,30.19,73707.54,0.1,-0.56215,0.00023,22.6544]
[1780281772406,30.19,73707.54,0.1,-0.56215,0.00023,22.6544]
[1780281772419,30.19,73707.54,0.1,-0.56215,0.00023,22.6544]
[1780281772872,30.19,73707.54,0.1,-0.56215,0.00023,22.6544]
[1780281772896,30.19,73725.2,0.1,-0.55814,0.00023,22.69473]
[1780281773243,30.19,73725.2,0.1,-0.55814,0.00023,22.69473]
[1780281773574,30.19,73725.2,0.1,-0.55814,0.00023,22.69473]
[1780281773767,30.19,73725.2,0.1,-0.55814,0.00023,22.69473]
[1780281773836,30.19,73742.1,0.1,-0.55429,0.00023,22.7312]
[1780281774383,30.19,73742.1,0.1,-0.55429,0.00023,22.7312]
[1780281774404,30.19,73742.1,0.1,-0.55429,0.00023,22.7312]
[1780281774725,30.19,73742.1,0.1,-0.55429,0.00023,22.7312]
[1780281774732,30.19,73742.1,0.1,-0.55429,0.00023,22.7312]
[1780281774886,30.19,73742.1,0.1,-0.55429,0.00023,22.7312]
[1780281775046,30.19,73742.1,0.1,-0.55429,0.00023,22.7312]
[1780281774946,30.19,73726.05,0.1,-0.55794,0.00023,22.69662]
[1780281775375,30.19,73726.05,0.1,-0.55794,0.00023,22.69662]
[1780281775850,30.19,73715.89,0.1,-0.56026,0.00023,22.67373]
[1780281776291,30.19,73715.89,0.1,-0.56026,0.00023,22.67373]
[1780281776356,30.19,73715.89,0.1,-0.56026,0.00023,22.67373]
[1780281776735,30.19,73715.89,0.1,-0.56026,0.00023,22.67373]
[1780281776872,30.19,73715.89,0.1,-0.56026,0.00023,22.67373]
[1780281776980,30.19,73715.89,0.1,-0.56026,0.00023,22.67373]
[1780281776942,30.19,73722.9,0.1,-0.55866,0.00023,22.6896]
[1780281777865,30.19,73737.21,0.1,-0.55541,0.00023,22.72085]
[1780281778872,30.19,73741.75,0.1,-0.55437,0.00023,22.73047]
[1780281779151,30.19,73741.75,0.1,-0.55437,0.00023,22.73047]
[1780281779165,30.19,73741.75,0.1,-0.55437,0.00023,22.73047]
[1780281780167,30.18,73739.25,0.1,-0.55495,0.00023,22.7251]
[1780281780544,30.18,73739.25,0.1,-0.55495,0.00023,22.7251]
[1780281780584,30.18,73739.25,0.1,-0.55495,0.00023,22.7251]
[1780281780598,30.18,73739.25,0.1,-0.55495,0.00023,22.7251]
[1780281780889,30.18,73732.32,0.1,-0.55653,0.00023,22.71025]
[1780281781494,30.18,73732.32,0.1,-0.55653,0.00023,22.71025]
[1780281781580,30.18,73732.32,0.1,-0.55653,0.00023,22.71025]
[1780281782064,30.18,73734.28,0.1,-0.55609,0.00023,22.71445]
[1780281782351,30.18,73734.28,0.1,-0.55609,0.00023,22.71445]
[1780281782371,30.18,73734.28,0.1,-0.55609,0.00023,22.71445]
[1780281782539,30.18,73734.28,0.1,-0.55609,0.00023,22.71445]
[1780281782804,30.18,73734.28,0.1,-0.55609,0.00023,22.71445]
[1780281782967,30.18,73734.28,0.1,-0.55609,0.00023,22.71445]
[1780281783142,30.18,73735.28,0.1,-0.55586,0.00023,22.7166]
[1780281783211,30.18,73735.28,0.1,-0.55586,0.00023,22.7166]
[1780281783295,30.18,73735.28,0.1,-0.55586,0.00023,22.7166]
[1780281783523,30.18,73735.28,0.1,-0.55586,0.00023,22.7166]
[1780281783990,30.18,73735.28,0.1,-0.55586,0.00023,22.7166]
[1780281784039,30.18,73746.16,0.1,-0.55339,0.00023,22.73948]
[1780281784540,30.18,73746.16,0.1,-0.55339,0.00023,22.73948]
[1780281784917,30.18,73752.75,0.1,-0.55189,0.00023,22.75296]
[1780281785937,30.18,73752.75,0.1,-0.55189,0.00023,22.75296]
[1780281786204,30.18,73756.43,0.1,-0.55103,0.00023,22.76043]
[1780281786595,30.18,73756.43,0.1,-0.55103,0.00023,22.76043]
[1780281787310,30.19,73756.0,0.1,-0.55112,0.00023,22.75965]
[1780281787388,30.19,73756.0,0.1,-0.55112,0.00023,22.75965]
[1780281787852,30.19,73756.0,0.1,-0.55112,0.00023,22.75965]
[1780281787987,30.19,73756.0,0.1,-0.55112,0.00023,22.75965]
[1780281787990,30.2,73764.61,0.1,-0.54915,0.00023,22.77661]
[1780281788155,30.2,73764.61,0.1,-0.54915,0.00023,22.77661]
[1780281788166,30.2,73764.61,0.1,-0.54915,0.00023,22.77661]
[1780281788226,30.2,73764.61,0.1,-0.54915,0.00023,22.77661]
[1780281788973,30.2,73764.61,0.1,-0.54915,0.00023,22.77661]
[1780281789152,30.2,73766.91,0.1,-0.54862,0.00023,22.78103]
[1780281789421,30.2,73766.91,0.1,-0.54862,0.00023,22.78103]
[1780281789601,30.2,73766.91,0.1,-0.54862,0.00023,22.78103]
[1780281789633,30.2,73766.91,0.1,-0.54862,0.00023,22.78103]
[1780281789831,30.2,73766.91,0.1,-0.54862,0.00023,22.78103]
[1780281790046,30.2,73766.91,0.1,-0.54862,0.00023,22.78103]
[1780281790055,30.2,73766.91,0.1,-0.54862,0.00023,22.78103]
[1780281789960,30.2,73745.59,0.1,-0.55348,0.00023,22.73862]
[1780281790118,30.2,73745.59,0.1,-0.55348,0.00023,22.73862]
[1780281790423,30.2,73745.59,0.1,-0.55348,0.00023,22.73862]
[1780281790460,30.2,73745.59,0.1,-0.55348,0.00023,22.73862]
[1780281790912,30.2,73745.59,0.1,-0.55348,0.00023,22.73862]
[1780281790973,30.2,73722.3,0.1,-0.55877,0.00023,22.68847]
[1780281791257,30.2,73722.3,0.1,-0.55877,0.00023,22.68847]
[1780281791359,30.2,73722.3,0.1,-0.55877,0.00023,22.68847]
[1780281791597,30.2,73722.3,0.1,-0.55877,0.00023,22.68847]
[1780281791979,30.2,73717.16,0.1,-0.55994,0.00023,22.67687]
[1780281792286,30.2,73717.16,0.1,-0.55994,0.00023,22.67687]
[1780281792412,30.2,73717.16,0.1,-0.55994,0.00023,22.67687]
[1780281792434,30.2,73717.16,0.1,-0.55994,0.00023,22.67687]
[1780281792640,30.2,73717.16,0.1,-0.55994,0.00023,22.67687]
[1780281792793,30.2,73717.16,0.1,-0.55994,0.00023,22.67687]
[1780281792987,30.2,73729.36,0.1,-0.55717,0.00023,22.70412]
[1780281793899,30.2,73729.36,0.1,-0.55717,0.00023,22.70412]
[1780281794064,30.2,73744.85,0.1,-0.55364,0.00023,22.73715]
[1780281794297,30.2,73744.85,0.1,-0.55364,0.00023,22.73715]
[1780281794428,30.2,73744.85,0.1,-0.55364,0.00023,22.73715]
[1780281795008,30.2,73744.17,0.1,-0.55379,0.00023,22.73573]
[1780281795823,30.2,73744.17,0.1,-0.55379,0.00023,22.73573]
[1780281795995,30.2,73744.17,0.1,-0.55379,0.00023,22.73573]
[1780281797025,30.2,73749.39,0.1,-0.5526,0.00023,22.74651]
[1780281798149,30.2,73747.97,0.1,-0.55292,0.00023,22.74362]
[1780281798219,30.2,73747.97,0.1,-0.55292,0.00023,22.74362]
[1780281798503,30.2,73747.97,0.1,-0.55292,0.00023,22.74362]
[1780281798529,30.2,73747.97,0.1,-0.55292,0.00023,22.74362]
[1780281798625,30.2,73747.97,0.1,-0.55292,0.00023,22.74362]
[1780281798732,30.2,73747.97,0.1,-0.55292,0.00023,22.74362]
[1780281798750,30.2,73747.97,0.1,-0.55292,0.00023,22.74362]
[1780281798810,30.2,73747.97,0.1,-0.55292,0.00023,22.74362]
[1780281799050,30.21,73728.12,0.1,-0.55743,0.00023,22.70157]
[1780281799205,30.21,73728.12,0.1,-0.55743,0.00023,22.70157]
[1780281799322,30.21,73728.12,0.1,-0.55743,0.00023,22.70157]
[1780281799342,30.21,73728.12,0.1,-0.55743,0.00023,22.70157]
[1780281799448,30.21,73728.12,0.1,-0.55743,0.00023,22.70157]
[1780281799835,30.21,73728.12,0.1,-0.55743,0.00023,22.70157]
[1780281799848,30.21,73728.12,0.1,-0.55743,0.00023,22.70157]
[1780281800016,30.21,73728.12,0.1,-0.55743,0.00023,22.70157]
[1780281800060,30.21,73731.11,0.1,-0.55675,0.00023,22.70813]
[1780281800236,30.21,73731.11,0.1,-0.55675,0.00023,22.70813]
[1780281800478,30.21,73731.11,0.1,-0.55675,0.00023,22.70813]
[1780281801083,30.21,73742.38,0.1,-0.55418,0.00023,22.73218]
[1780281802339,30.21,73744.17,0.1,-0.55377,0.00023,22.73592]
[1780281802388,30.21,73744.17,0.1,-0.55377,0.00023,22.73592]
[1780281803083,30.21,73739.94,0.1,-0.55473,0.00023,22.72708]
[1780281804014,30.21,73739.94,0.1,-0.55473,0.00023,22.72708]
[1780281804817,30.21,73740.76,0.1,-0.55454,0.00023,22.72883]
[1780281804966,30.21,73740.76,0.1,-0.55454,0.00023,22.72883]
[1780281805117,30.21,73742.09,0.1,-0.55424,0.00023,22.73161]
[1780281805438,30.21,73742.09,0.1,-0.55424,0.00023,22.73161]
[1780281805712,30.21,73742.09,0.1,-0.55424,0.00023,22.73161]
[1780281805731,30.21,73742.09,0.1,-0.55424,0.00023,22.73161]
[1780281805975,30.21,73742.09,0.1,-0.55424,0.00023,22.73161]
[1780281806104,30.21,73752.05,0.1,-0.55197,0.00023,22.7521]
[1780281806784,30.21,73752.05,0.1,-0.55197,0.00023,22.7521]
[1780281806819,30.21,73752.05,0.1,-0.55197,0.00023,22.7521]
[1780281806964,30.21,73752.05,0.1,-0.55197,0.00023,22.7521]
[1780281807111,30.22,73759.47,0.1,-0.55028,0.00023,22.76688]
[1780281807619,30.22,73759.47,0.1,-0.55028,0.00023,22.76688]
[1780281807678,30.22,73759.47,0.1,-0.55028,0.00023,22.76688]
[1780281807812,30.22,73759.47,0.1,-0.55028,0.00023,22.76688]
[1780281807992,30.22,73759.47,0.1,-0.55028,0.00023,22.76688]
[1780281808745,30.22,73756.46,0.1,-0.55097,0.00023,22.76095]
[1780281808796,30.22,73756.46,0.1,-0.55097,0.00023,22.76095]
[1780281811880,30.22,73756.42,0.1,-0.55097,0.00023,22.76089]
[1780281813153,30.22,73761.39,0.1,-0.54985,0.00023,22.76706]
[1780281814655,30.22,73761.39,0.1,-0.54985,0.00023,22.76706]
[1780281815506,30.22,73761.54,0.1,-0.54981,0.00023,22.76737]
[1780281815511,30.22,73761.54,0.1,-0.54981,0.00023,22.76737]
[1780281816734,30.22,73758.15,0.1,-0.55058,0.00023,22.76073]
[1780281816746,30.22,73758.15,0.1,-0.55058,0.00023,22.76073]
[1780281816815,30.22,73758.15,0.1,-0.55058,0.00023,22.76073]
[1780281816843,30.22,73752.48,0.1,-0.55187,0.00023,22.74944]
[1780281817416,30.22,73752.48,0.1,-0.55187,0.00023,22.74944]
[1780281817675,30.22,73752.48,0.1,-0.55187,0.00023,22.74944]
[1780281818167,30.22,73755.74,0.1,-0.55113,0.00023,22.75598]
[1780281818596,30.22,73755.74,0.1,-0.55113,0.00023,22.75598]
[1780281820433,30.22,73761.88,0.1,-0.54973,0.00023,22.76807]
[1780281820435,30.22,73761.88,0.1,-0.54973,0.00023,22.76807]
[1780281820549,30.22,73761.88,0.1,-0.54973,0.00023,22.76807]
[1780281820632,30.22,73761.88,0.1,-0.54973,0.00023,22.76807]
[1780281820886,30.22,73761.88,0.1,-0.54973,0.00023,22.76807]
[1780281820953,30.22,73761.88,0.1,-0.54973,0.00023,22.76807]
[1780281821387,30.22,73763.63,0.1,-0.54933,0.00023,22.77147]
[1780281822251,30.22,73764.79,0.1,-0.54906,0.00023,22.77371]
[1780281822279,30.22,73764.79,0.1,-0.54906,0.00023,22.77371]
[1780281822357,30.22,73764.79,0.1,-0.54906,0.00023,22.77371]
[1780281822568,30.22,73764.79,0.1,-0.54906,0.00023,22.77371]
[1780281822612,30.22,73764.79,0.1,-0.54906,0.00023,22.77371]
[1780281823010,30.22,73764.79,0.1,-0.54906,0.00023,22.77371]
[1780281823194,30.22,73763.46,0.1,-0.54937,0.00023,22.77116]
[1780281823265,30.22,73763.46,0.1,-0.54937,0.00023,22.77116]
[1780281823290,30.22,73763.46,0.1,-0.54937,0.00023,22.77116]
[1780281823413,30.22,73746.99,0.1,-0.55311,0.00023,22.73831]
[1780281824563,30.22,73746.99,0.1,-0.55311,0.00023,22.73831]
[1780281824893,30.22,73732.16,0.1,-0.55649,0.00023,22.70702]
[1780281825662,30.22,73732.16,0.1,-0.55649,0.00023,22.70702]
[1780281825762,30.23,73733.99,0.1,-0.55607,0.00023,22.711]
[1780281826990,30.23,73733.99,0.1,-0.55607,0.00023,22.711]
[1780281827048,30.23,73736.18,0.1,-0.55557,0.00023,22.71571]
[1780281832312,30.23,73735.47,0.1,-0.55573,0.00023,22.71416]
[1780281834041,30.23,73735.47,0.1,-0.55573,0.00023,22.71416]
[1780281835288,30.23,73733.21,0.1,-0.55625,0.00023,22.7093]
[1780281835297,30.23,73733.21,0.1,-0.55625,0.00023,22.7093]
[1780281835397,30.23,73733.21,0.1,-0.55625,0.00023,22.7093]
[1780281836929,30.23,73732.74,0.1,-0.55635,0.00023,22.70829]
[1780281837030,30.23,73731.07,0.1,-0.55673,0.00023,22.70467]
[1780281837728,30.23,73731.07,0.1,-0.55673,0.00023,22.70467]
[1780281837802,30.23,73730.24,0.1,-0.55692,0.00023,22.70287]
[1780281839209,30.23,73730.17,0.1,-0.55694,0.00023,22.70272]
[1780281840380,30.23,73721.52,0.1,-0.5589,0.00023,22.68362]
[1780281842394,30.23,73717.31,0.1,-0.55985,0.00023,22.67413]
[1780281844139,30.23,73717.31,0.1,-0.55985,0.00023,22.67413]
[1780281844142,30.23,73717.31,0.1,-0.55985,0.00023,22.67413]
[1780281844150,30.23,73717.31,0.1,-0.55985,0.00023,22.67413]
[1780281844192,30.23,73717.31,0.1,-0.55985,0.00023,22.67413]
[1780281844195,30.23,73718.07,0.1,-0.55968,0.00023,22.67586]
[1780281844325,30.23,73718.07,0.1,-0.55968,0.00023,22.67586]
[1780281844599,30.23,73718.07,0.1,-0.55968,0.00023,22.67586]
[1780281844755,30.23,73718.07,0.1,-0.55968,0.00023,22.67586]
[1780281845145,30.23,73705.31,0.1,-0.56257,0.00023,22.64634]
[1780281845523,30.23,73705.31,0.1,-0.56257,0.00023,22.64634]
[1780281846136,30.23,73705.31,0.1,-0.56257,0.00023,22.64634]
[1780281846140,30.23,73692.44,0.1,-0.56549,0.00023,22.61536]
[1780281846838,30.23,73689.19,0.1,-0.56623,0.00023,22.60735]
[1780281847804,30.23,73689.19,0.1,-0.56623,0.00023,22.60735]
[1780281848481,30.23,73689.37,0.1,-0.56619,0.00023,22.60779]
[1780281852601,30.23,73689.84,0.1,-0.56608,0.00023,22.60896]
[1780281852632,30.23,73689.84,0.1,-0.56608,0.00023,22.60896]
[1780281852664,30.23,73689.84,0.1,-0.56608,0.00023,22.60896]
[1780281853712,30.23,73683.2,0.1,-0.56758,0.00023,22.59239]
[1780281854478,30.23,73679.1,0.1,-0.56851,0.00023,22.582]
[1780281855977,30.23,73679.1,0.1,-0.56851,0.00023,22.582]
[1780281857235,30.23,73679.52,0.1,-0.56841,0.00023,22.58309]
[1780281857500,30.23,73684.18,0.1,-0.56736,0.00023,22.59489]
[1780281858507,30.23,73689.39,0.1,-0.56618,0.00023,22.6079]
[1780281860492,30.23,73688.5,0.1,-0.56638,0.00023,22.60569]
[1780281860638,30.23,73688.5,0.1,-0.56638,0.00023,22.60569]
[1780281860894,30.23,73688.5,0.1,-0.56638,0.00023,22.60569]
[1780281860917,30.23,73688.5,0.1,-0.56638,0.00023,22.60569]
[1780281861528,30.23,73694.1,0.1,-0.56511,0.00023,22.61949]
[1780281864736,30.23,73697.11,0.1,-0.56443,0.00023,22.62679]
[1780281865551,30.23,73695.04,0.1,-0.5649,0.00023,22.62177]
[1780281866579,30.23,73697.36,0.1,-0.56437,0.00023,22.62739]
[1780281866830,30.23,73697.36,0.1,-0.56437,0.00023,22.62739]
[1780281869109,30.23,73699.12,0.1,-0.56397,0.00023,22.63162]
[1780281871165,30.23,73698.38,0.1,-0.56414,0.00023,22.62983]
[1780281872828,30.23,73696.08,0.1,-0.56468,0.00023,22.62061]
[1780281874045,30.23,73692.7,0.1,-0.56544,0.00023,22.61236]
[1780281874818,30.23,73692.17,0.1,-0.56556,0.00023,22.61105]
[1780281875865,30.23,73692.2,0.1,-0.56556,0.00023,22.61113]
[1780281877942,30.23,73691.86,0.1,-0.56563,0.00023,22.61029]
[1780281879260,30.23,73689.67,0.1,-0.56613,0.00023,22.60488]
[1780281879305,30.23,73689.67,0.1,-0.56613,0.00023,22.60488]
[1780281881727,30.23,73688.09,0.1,-0.56649,0.00023,22.60096]
[1780281883684,30.23,73679.34,0.1,-0.56847,0.00023,22.57895]
[1780281884589,30.23,73679.34,0.1,-0.56847,0.00023,22.57895]
[1780281888222,30.23,73679.36,0.1,-0.56846,0.00023,22.57902]
[1780281888273,30.23,73679.17,0.1,-0.5685,0.00023,22.57855]
[1780281890595,30.23,73679.52,0.1,-0.56842,0.00023,22.57945]
[1780281895775,30.23,73676.79,0.1,-0.56904,0.00023,22.57252]
[1780281897522,30.23,73677.17,0.1,-0.56895,0.00023,22.5735]
[1780281898914,30.23,73678.04,0.1,-0.56875,0.00023,22.57574]
[1780281900291,30.23,73679.61,0.1,-0.5684,0.00023,22.57976]
[1780281900440,30.23,73679.61,0.1,-0.5684,0.00023,22.57976]
[1780281900755,30.23,73679.61,0.1,-0.5684,0.00023,22.57976]
[1780281900811,30.23,73677.77,0.1,-0.56881,0.00023,22.57507]
[1780281903395,30.23,73674.0,0.1,-0.56967,0.00023,22.5653]
[1780281903533,30.23,73674.0,0.1,-0.56967,0.00023,22.5653]
[1780281903581,30.23,73674.0,0.1,-0.56967,0.00023,22.5653]
[1780281903810,30.23,73674.0,0.1,-0.56967,0.00023,22.5653]
[1780281904077,30.23,73674.0,0.1,-0.56967,0.00023,22.5653]
[1780281904154,30.23,73678.59,0.1,-0.56864,0.00023,22.57707]
[1780281904932,30.23,73678.59,0.1,-0.56864,0.00023,22.57707]
[1780281905207,30.23,73684.91,0.1,-0.5672,0.00023,22.59307]
[1780281905976,30.23,73684.91,0.1,-0.5672,0.00023,22.59307]
[1780281906075,30.23,73684.91,0.1,-0.5672,0.00023,22.59307]
[1780281906448,30.23,73685.78,0.1,-0.56701,0.00023,22.59525]
[1780281906474,30.23,73685.78,0.1,-0.56701,0.00023,22.59525]
[1780281906501,30.23,73685.78,0.1,-0.56701,0.00023,22.59525]
[1780281906506,30.23,73685.78,0.1,-0.56701,0.00023,22.59525]
[1780281907015,30.23,73685.78,0.1,-0.56701,0.00023,22.59525]
[1780281907101,30.23,73693.4,0.1,-0.56528,0.00023,22.61411]
[1780281908205,30.23,73697.87,0.1,-0.56427,0.00023,22.62497]
[1780281908527,30.23,73697.87,0.1,-0.56427,0.00023,22.62497]
[1780281911855,30.23,73698.9,0.1,-0.56404,0.00023,22.62744]
[1780281912039,30.23,73698.9,0.1,-0.56404,0.00023,22.62744]
[1780281912054,30.23,73703.03,0.1,-0.5631,0.00023,22.63731]
[1780281912894,30.23,73711.62,0.1,-0.56115,0.00023,22.65746]
[1780281914739,30.23,73712.76,0.1,-0.56089,0.00023,22.66011]
[1780281915432,30.23,73715.95,0.1,-0.56017,0.00023,22.66742]
[1780281915915,30.23,73720.86,0.1,-0.55905,0.00023,22.67853]
[1780281918838,30.23,73723.37,0.1,-0.55849,0.00023,22.68414]
[1780281918936,30.23,73719.35,0.1,-0.5594,0.00023,22.6751]
[1780281919939,30.23,73719.35,0.1,-0.5594,0.00023,22.6751]
[1780281919944,30.23,73713.82,0.1,-0.56066,0.00023,22.66249]
[1780281920772,30.23,73713.82,0.1,-0.56066,0.00023,22.66249]
[1780281920950,30.23,73709.84,0.1,-0.56156,0.00023,22.6533]
[1780281921266,30.23,73709.84,0.1,-0.56156,0.00023,22.6533]
[1780281921618,30.23,73709.84,0.1,-0.56156,0.00023,22.6533]
[1780281922511,30.23,73708.5,0.1,-0.56186,0.00023,22.65018]
[1780281923898,30.23,73708.97,0.1,-0.56176,0.00023,22.65126]
[1780281923973,30.23,73714.56,0.1,-0.56049,0.00023,22.6642]
[1780281924979,30.23,73720.77,0.1,-0.55908,0.00023,22.67829]
[1780281926691,30.23,73720.79,0.1,-0.55908,0.00023,22.67833]
[1780281927233,30.23,73720.79,0.1,-0.55908,0.00023,22.67833]
[1780281932686,30.22,73721.81,0.1,-0.55886,0.00023,22.6769]
[1780281935501,30.22,73722.39,0.1,-0.55874,0.00023,22.67817]
[1780281941091,30.22,73721.24,0.1,-0.55901,0.00023,22.67552]
[1780281945266,30.21,73721.9,0.1,-0.55886,0.00023,22.67697]
[1780281949222,30.21,73722.83,0.1,-0.55865,0.00023,22.679]
[1780281949241,30.21,73726.03,0.1,-0.55793,0.00023,22.68611]
[1780281950154,30.21,73737.43,0.1,-0.55534,0.00023,22.71083]
[1780281950474,30.21,73737.43,0.1,-0.55534,0.00023,22.71083]
[1780281950562,30.21,73737.43,0.1,-0.55534,0.00023,22.71083]
[1780281951184,30.21,73737.43,0.1,-0.55534,0.00023,22.71083]
[1780281951278,30.21,73745.07,0.1,-0.5536,0.00023,22.72687]
[1780281951424,30.21,73745.07,0.1,-0.5536,0.00023,22.72687]
[1780281951479,30.21,73745.07,0.1,-0.5536,0.00023,22.72687]
[1780281952168,30.21,73760.99,0.1,-0.54997,0.00023,22.75893]
[1780281952306,30.21,73760.99,0.1,-0.54997,0.00023,22.75893]
[1780281954182,30.21,73763.08,0.1,-0.54949,0.00023,22.76302]
[1780281955137,30.21,73763.08,0.1,-0.54949,0.00023,22.76302]
[1780281957779,30.21,73761.65,0.1,-0.54981,0.00023,22.76025]
[1780281958406,30.21,73762.07,0.1,-0.54972,0.00023,22.76107]
[1780281958414,30.21,73762.07,0.1,-0.54972,0.00023,22.76107]
[1780281958501,30.21,73762.07,0.1,-0.54972,0.00023,22.76107]
[1780281959217,30.22,73752.29,0.1,-0.55195,0.00023,22.7417]
[1780281959541,30.22,73752.29,0.1,-0.55195,0.00023,22.7417]
[1780281959737,30.22,73752.29,0.1,-0.55195,0.00023,22.7417]
[1780281960261,30.22,73752.29,0.1,-0.55195,0.00023,22.7417]
[1780281960224,30.22,73741.75,0.1,-0.55434,0.00023,22.72002]
[1780281960929,30.22,73741.75,0.1,-0.55434,0.00023,22.72002]
[1780281961835,30.22,73739.29,0.1,-0.5549,0.00023,22.71486]
[1780281962693,30.22,73738.12,0.1,-0.55517,0.00023,22.7124]
[1780281962728,30.22,73738.12,0.1,-0.55517,0.00023,22.7124]
[1780281962745,30.22,73738.12,0.1,-0.55517,0.00023,22.7124]
[1780281964326,30.22,73744.23,0.1,-0.55377,0.00023,22.72527]
[1780281966628,30.22,73743.42,0.1,-0.55395,0.00023,22.72362]
[1780281972308,30.23,73742.33,0.1,-0.55418,0.00023,22.72146]
[1780281975229,30.23,73745.33,0.1,-0.5535,0.00023,22.72773]
[1780281975831,30.23,73745.33,0.1,-0.5535,0.00023,22.72774]
[1780281978869,30.23,73744.88,0.1,-0.55359,0.00023,22.72684]
[1780281980152,30.23,73748.38,0.1,-0.5528,0.00023,22.73405]
[1780281980325,30.23,73748.38,0.1,-0.5528,0.00023,22.73405]
[1780281984392,30.24,73755.49,0.1,-0.55117,0.00023,22.74845]
[1780281986590,30.24,73756.58,0.1,-0.55092,0.00023,22.75063]
[1780281986592,30.24,73756.58,0.1,-0.55092,0.00023,22.75063]
[1780281986822,30.24,73756.58,0.1,-0.55092,0.00023,22.75063]
[1780281987334,30.24,73756.58,0.1,-0.55092,0.00023,22.75063]
[1780281989921,30.24,73755.61,0.1,-0.55114,0.00023,22.74872]
[1780281989929,30.24,73755.61,0.1,-0.55114,0.00023,22.74872]
[1780281990434,30.24,73749.17,0.1,-0.5526,0.00023,22.73576]
[1780281991446,30.24,73749.17,0.1,-0.5526,0.00023,22.73576]
[1780281991823,30.24,73749.17,0.1,-0.5526,0.00023,22.73576]
[1780281994647,30.24,73749.95,0.1,-0.55243,0.00023,22.73374]
[1780281996681,30.24,73751.46,0.1,-0.55209,0.00023,22.73682]
[1780281998699,30.24,73749.83,0.1,-0.55246,0.00023,22.73353]
[1780282000737,30.25,73745.41,0.1,-0.55346,0.00023,22.72449]
[1780282001014,30.25,73745.41,0.1,-0.55346,0.00023,22.72449]
[1780282002221,30.25,73742.48,0.1,-0.55412,0.00023,22.71842]
[1780282002857,30.25,73740.59,0.1,-0.55455,0.00023,22.71448]
[1780282002974,30.25,73740.59,0.1,-0.55455,0.00023,22.71448]
[1780282003074,30.25,73737.29,0.1,-0.5553,0.00023,22.70752]
[1780282004532,30.25,73733.21,0.1,-0.55622,0.00023,22.69882]
[1780282006192,30.25,73733.21,0.1,-0.55622,0.00023,22.69882]
[1780282006920,30.25,73735.09,0.1,-0.55579,0.00023,22.70287]
[1780282010115,30.25,73731.39,0.1,-0.55663,0.00023,22.69493]
[1780282010149,30.25,73731.39,0.1,-0.55663,0.00023,22.69493]
[1780282010377,30.25,73731.39,0.1,-0.55663,0.00023,22.69493]
[1780282010250,30.25,73731.18,0.1,-0.55668,0.00023,22.69449]
[1780282010477,30.25,73731.18,0.1,-0.55668,0.00023,22.69449]
[1780282010798,30.25,73731.18,0.1,-0.55668,0.00023,22.69449]
[1780282011051,30.25,73731.18,0.1,-0.55668,0.00023,22.69449]
[1780282011106,30.25,73731.18,0.1,-0.55668,0.00023,22.69449]
[1780282011217,30.25,73716.1,0.1,-0.5601,0.00023,22.66095]
[1780282011499,30.25,73716.1,0.1,-0.5601,0.00023,22.66095]
[1780282011522,30.25,73716.1,0.1,-0.5601,0.00023,22.66095]
[1780282012126,30.25,73716.1,0.1,-0.5601,0.00023,22.66095]
[1780282012220,30.25,73710.98,0.1,-0.56126,0.00023,22.64923]
[1780282012391,30.25,73710.98,0.1,-0.56126,0.00023,22.64923]
[1780282013005,30.25,73710.98,0.1,-0.56126,0.00023,22.64923]
[1780282016020,30.26,73706.98,0.1,-0.56216,0.00023,22.63994]
[1780282021671,30.26,73706.03,0.1,-0.56237,0.00023,22.63774]
[1780282021872,30.26,73706.03,0.1,-0.56237,0.00023,22.63774]
[1780282022004,30.26,73706.03,0.1,-0.56237,0.00023,22.63774]
[1780282022948,30.26,73706.03,0.1,-0.56237,0.00023,22.63777]
[1780282023005,30.26,73706.03,0.1,-0.56237,0.00023,22.63777]
[1780282023133,30.26,73706.03,0.1,-0.56237,0.00023,22.63777]
[1780282023236,30.26,73692.11,0.1,-0.56552,0.00023,22.60434]
[1780282023941,30.26,73692.11,0.1,-0.56552,0.00023,22.60434]
[1780282024346,30.26,73692.11,0.1,-0.56552,0.00023,22.60434]
[1780282024014,30.26,73682.17,0.1,-0.56777,0.00023,22.5796]
[1780282024613,30.26,73682.17,0.1,-0.56777,0.00023,22.5796]
[1780282024647,30.26,73682.17,0.1,-0.56777,0.00023,22.5796]
[1780282024871,30.26,73682.17,0.1,-0.56777,0.00023,22.5796]
[1780282024888,30.26,73682.17,0.1,-0.56777,0.00023,22.5796]
[1780282025897,30.26,73680.01,0.1,-0.56826,0.00023,22.57413]
[1780282026293,30.26,73680.01,0.1,-0.56826,0.00023,22.57413]
[1780282026689,30.26,73672.95,0.1,-0.56986,0.00023,22.55601]
[1780282027808,30.26,73672.95,0.1,-0.56986,0.00023,22.55601]
[1780282027908,30.26,73673.5,0.1,-0.56973,0.00023,22.55745]
[1780282029353,30.26,73673.5,0.1,-0.56973,0.00023,22.55745]
[1780282030999,30.26,73672.93,0.1,-0.56986,0.00023,22.556]
[1780282032961,30.26,73669.77,0.1,-0.57057,0.00023,22.54784]
[1780282032967,30.26,73666.84,0.1,-0.57123,0.00023,22.54018]
[1780282034174,30.26,73666.84,0.1,-0.57123,0.00023,22.54018]
[1780282035433,30.27,73662.11,0.1,-0.57229,0.00023,22.52767]
[1780282035690,30.27,73662.11,0.1,-0.57229,0.00023,22.52767]
[1780282036739,30.27,73660.0,0.1,-0.57277,0.00023,22.52204]
[1780282036985,30.27,73660.0,0.1,-0.57277,0.00023,22.52204]
[1780282039428,30.27,73658.24,0.1,-0.57316,0.00023,22.51738]
[1780282040172,30.27,73658.24,0.1,-0.57316,0.00023,22.51738]
[1780282040945,30.27,73655.51,0.1,-0.57377,0.00023,22.51003]
[1780282044050,30.27,73659.42,0.1,-0.57288,0.00023,22.52068]
[1780282046632,30.28,73655.52,0.1,-0.57375,0.00023,22.51024]
[1780282046820,30.28,73655.52,0.1,-0.57375,0.00023,22.51024]
[1780282048362,30.28,73655.65,0.1,-0.57372,0.00023,22.51062]
[1780282048387,30.28,73655.65,0.1,-0.57372,0.00023,22.51062]
[1780282049995,30.28,73656.44,0.1,-0.57354,0.00023,22.51281]
[1780282050755,30.28,73657.13,0.1,-0.57338,0.00023,22.5147]
[1780282053026,30.28,73658.24,0.1,-0.57314,0.00023,22.51409]
[1780282054330,30.28,73658.99,0.1,-0.57296,0.00023,22.51613]
[1780282054463,30.28,73659.12,0.1,-0.57293,0.00023,22.51651]
[1780282056346,30.28,73657.8,0.1,-0.57323,0.00023,22.51298]
[1780282056397,30.28,73657.8,0.1,-0.57323,0.00023,22.51298]
[1780282056366,30.28,73652.12,0.1,-0.57451,0.00023,22.49758]
[1780282057886,30.29,73651.09,0.1,-0.57474,0.00023,22.49479]
[1780282059219,30.29,73650.3,0.1,-0.57491,0.00023,22.49265]
[1780282059290,30.29,73650.3,0.1,-0.57491,0.00023,22.49265]
[1780282059321,30.29,73651.04,0.1,-0.57474,0.00023,22.49472]
[1780282059924,30.29,73655.92,0.1,-0.57364,0.00023,22.50805]
[1780282060900,30.29,73655.92,0.1,-0.57364,0.00023,22.50805]
[1780282061776,30.29,73658.31,0.1,-0.5731,0.00023,22.51453]
[1780282062030,30.29,73658.31,0.1,-0.5731,0.00023,22.51453]
[1780282062132,30.29,73657.65,0.1,-0.57324,0.00023,22.51276]
[1780282063022,30.29,73657.65,0.1,-0.57324,0.00023,22.51276]
[1780282063121,30.29,73651.36,0.1,-0.57466,0.00023,22.49569]
[1780282064090,30.29,73651.36,0.1,-0.57466,0.00023,22.49569]
[1780282065131,30.29,73650.4,0.1,-0.57487,0.00023,22.49309]
[1780282067494,30.3,73650.05,0.1,-0.57494,0.00023,22.49223]
[1780282068050,30.3,73650.05,0.1,-0.57494,0.00023,22.49223]
[1780282068956,30.3,73649.74,0.1,-0.57501,0.00023,22.49141]
[1780282070842,30.3,73650.18,0.1,-0.5749,0.00023,22.49269]
[1780282075034,30.3,73642.07,0.1,-0.57672,0.00023,22.47024]
[1780282075540,30.3,73642.07,0.1,-0.57672,0.00023,22.47024]
[1780282076984,30.3,73640.5,0.1,-0.57708,0.00023,22.46582]
[1780282077708,30.3,73641.43,0.1,-0.57687,0.00023,22.46843]
[1780282079747,30.3,73641.27,0.1,-0.57691,0.00023,22.46796]
[1780282083404,30.3,73644.02,0.1,-0.57629,0.00023,22.47569]
[1780282083513,30.3,73644.52,0.1,-0.57617,0.00023,22.47712]
[1780282083542,30.3,73644.52,0.1,-0.57617,0.00023,22.47712]
[1780282083668,30.3,73644.52,0.1,-0.57617,0.00023,22.47712]
[1780282084097,30.3,73659.46,0.1,-0.5728,0.00023,22.51801]
[1780282085060,30.3,73659.46,0.1,-0.5728,0.00023,22.51801]
[1780282085104,30.3,73664.71,0.1,-0.57161,0.00023,22.532]
[1780282088517,30.31,73666.32,0.1,-0.57124,0.00023,22.53633]
[1780282093160,30.31,73658.66,0.1,-0.57296,0.00023,22.51603]
[1780282097380,30.31,73660.52,0.1,-0.57254,0.00023,22.52106]
[1780282097383,30.31,73660.52,0.1,-0.57254,0.00023,22.52106]
[1780282099275,30.31,73660.67,0.1,-0.5725,0.00023,22.52149]
[1780282099348,30.31,73660.48,0.1,-0.57254,0.00023,22.521]
[1780282100728,30.31,73659.39,0.1,-0.57279,0.00023,22.5181]
[1780282104484,30.32,73659.16,0.1,-0.57283,0.00023,22.51755]
[1780282105244,30.32,73661.83,0.1,-0.57223,0.00023,22.5247]
[1780282106402,30.32,73661.83,0.1,-0.57223,0.00023,22.5247]
[1780282106983,30.32,73662.78,0.1,-0.57202,0.00023,22.52724]
[1780282109924,30.32,73663.87,0.1,-0.57176,0.00023,22.53018]
[1780282110279,30.32,73660.65,0.1,-0.57249,0.00023,22.52164]
[1780282111253,30.32,73660.65,0.1,-0.57249,0.00023,22.52164]
[1780282111399,30.32,73660.65,0.1,-0.57249,0.00023,22.52164]
[1780282111409,30.32,73660.65,0.1,-0.57249,0.00023,22.52164]
[1780282112293,30.32,73654.95,0.1,-0.57378,0.00023,22.50269]
[1780282113551,30.32,73653.31,0.1,-0.57415,0.00023,22.49826]
[1780282119342,30.33,73647.62,0.1,-0.57542,0.00023,22.48279]
[1780282124377,30.33,73647.16,0.1,-0.57552,0.00023,22.4815]
[1780282124695,30.33,73647.16,0.1,-0.57552,0.00023,22.4815]
[1780282125385,30.33,73654.27,0.1,-0.57392,0.00023,22.50102]
[1780282125933,30.33,73654.27,0.1,-0.57392,0.00023,22.50102]
[1780282126391,30.33,73660.03,0.1,-0.57262,0.00023,22.51656]
[1780282129399,30.33,73660.76,0.1,-0.57245,0.00023,22.51856]
[1780282129438,30.33,73660.76,0.1,-0.57245,0.00023,22.51856]
[1780282129486,30.33,73660.7,0.1,-0.57246,0.00023,22.51843]
[1780282130419,30.33,73667.77,0.1,-0.57086,0.00023,22.53714]
[1780282131462,30.33,73667.77,0.1,-0.57086,0.00023,22.53714]
[1780282133167,30.33,73670.1,0.1,-0.57033,0.00023,22.54326]
[1780282133179,30.33,73670.1,0.1,-0.57033,0.00023,22.54326]
[1780282133322,30.33,73670.1,0.1,-0.57033,0.00023,22.54326]
[1780282133440,30.33,73675.37,0.1,-0.56914,0.00023,22.55689]
[1780282133579,30.33,73675.37,0.1,-0.56914,0.00023,22.55689]
[1780282135409,30.34,73675.94,0.1,-0.56901,0.00023,22.55838]
[1780282140488,30.34,73672.04,0.1,-0.56988,0.00023,22.54842]
[1780282142690,30.34,73672.42,0.1,-0.5698,0.00023,22.54942]
[1780282143379,30.34,73672.42,0.1,-0.5698,0.00023,22.54942]
[1780282143395,30.34,73672.42,0.1,-0.5698,0.00023,22.54942]
[1780282143411,30.34,73672.42,0.1,-0.5698,0.00023,22.54942]
[1780282143415,30.34,73672.42,0.1,-0.5698,0.00023,22.54942]
[1780282143507,30.34,73673.19,0.1,-0.56962,0.00023,22.55143]
[1780282143522,30.34,73674.37,0.1,-0.56935,0.00023,22.55446]
[1780282145450,30.34,73674.37,0.1,-0.56935,0.00023,22.55446]
[1780282144526,30.34,73682.5,0.1,-0.56752,0.00023,22.57512]
[1780282146541,30.34,73686.8,0.1,-0.56655,0.00023,22.58585]
[1780282148706,30.34,73687.57,0.1,-0.56637,0.00023,22.58775]
[1780282152847,30.34,73686.18,0.1,-0.56669,0.00023,22.5843]
[1780282152983,30.34,73686.18,0.1,-0.56669,0.00023,22.5843]
[1780282153007,30.34,73686.18,0.1,-0.56669,0.00023,22.5843]
[1780282154899,30.34,73689.78,0.1,-0.56588,0.00023,22.5932]
[1780282155000,30.34,73685.67,0.1,-0.5668,0.00023,22.58303]
[1780282155550,30.34,73685.67,0.1,-0.5668,0.00023,22.58303]
[1780282156506,30.34,73685.67,0.1,-0.5668,0.00023,22.58303]
[1780282158838,30.34,73685.13,0.1,-0.56693,0.00023,22.58169]
[1780282158872,30.34,73685.13,0.1,-0.56693,0.00023,22.58169]
[1780282158911,30.34,73685.13,0.1,-0.56693,0.00023,22.58169]
[1780282158927,30.34,73685.13,0.1,-0.56693,0.00023,22.58169]
[1780282159467,30.34,73685.13,0.1,-0.56693,0.00023,22.58169]
[1780282158934,30.34,73692.43,0.1,-0.56528,0.00023,22.59968]
[1780282159637,30.34,73697.19,0.1,-0.5642,0.00023,22.6112]
[1780282161110,30.34,73697.19,0.1,-0.5642,0.00023,22.6112]
[1780282162556,30.34,73700.83,0.1,-0.56338,0.00023,22.61989]
[1780282166873,30.34,73700.44,0.1,-0.56347,0.00023,22.61892]
[1780282167490,30.34,73700.44,0.1,-0.56347,0.00023,22.61892]
[1780282168407,30.34,73701.5,0.1,-0.56324,0.00023,22.62142]
[1780282168442,30.34,73701.5,0.1,-0.56324,0.00023,22.62142]
[1780282168492,30.34,73697.38,0.1,-0.56417,0.00023,22.61157]
[1780282169094,30.34,73697.38,0.1,-0.56417,0.00023,22.61157]
[1780282169377,30.34,73697.38,0.1,-0.56417,0.00023,22.61157]
[1780282169383,30.33,73693.04,0.1,-0.56515,0.00023,22.60105]
[1780282169824,30.33,73693.04,0.1,-0.56515,0.00023,22.60105]
[1780282171139,30.33,73691.59,0.1,-0.56548,0.00023,22.59751]
[1780282172867,30.33,73690.22,0.1,-0.5658,0.00023,22.59049]
[1780282174536,30.33,73689.9,0.1,-0.56588,0.00023,22.58969]
[1780282174745,30.33,73695.33,0.1,-0.56465,0.00023,22.60293]
[1780282176753,30.33,73697.73,0.1,-0.56411,0.00023,22.60871]
[1780282178865,30.33,73698.94,0.1,-0.56384,0.00023,22.61159]
[1780282179037,30.33,73698.94,0.1,-0.56384,0.00023,22.61159]
[1780282180570,30.33,73700.56,0.1,-0.56347,0.00023,22.61544]
[1780282182098,30.33,73700.38,0.1,-0.56351,0.00023,22.615]
[1780282182123,30.33,73700.38,0.1,-0.56351,0.00023,22.615]
[1780282182144,30.33,73700.38,0.1,-0.56351,0.00023,22.615]
[1780282182150,30.33,73700.38,0.1,-0.56351,0.00023,22.615]
[1780282184099,30.33,73702.46,0.1,-0.56304,0.00023,22.61993]
[1780282186142,30.33,73706.05,0.1,-0.56223,0.00023,22.62837]
[1780282186833,30.33,73717.48,0.1,-0.55965,0.00023,22.65466]
[1780282189234,30.33,73721.48,0.1,-0.55874,0.00023,22.66365]
[1780282190543,30.33,73721.48,0.1,-0.55874,0.00023,22.66365]
[1780282190688,30.33,73721.67,0.1,-0.5587,0.00023,22.66407]
[1780282191123,30.33,73715.53,0.1,-0.56009,0.00023,22.65024]
[1780282191952,30.33,73715.53,0.1,-0.56009,0.00023,22.65024]
[1780282192721,30.33,73713.66,0.1,-0.56051,0.00023,22.64597]
[1780282197924,30.32,73708.45,0.1,-0.5617,0.00023,22.63385]
[1780282199176,30.32,73708.45,0.1,-0.5617,0.00023,22.63385]
[1780282199191,30.32,73708.45,0.1,-0.5617,0.00023,22.63385]
[1780282199210,30.32,73708.45,0.1,-0.5617,0.00023,22.63385]
[1780282199938,30.32,73702.54,0.1,-0.56305,0.00023,22.61993]
[1780282201253,30.32,73702.54,0.1,-0.56305,0.00023,22.61993]
[1780282201271,30.32,73702.54,0.1,-0.56305,0.00023,22.61993]
[1780282201281,30.32,73702.54,0.1,-0.56305,0.00023,22.61993]
[1780282201590,30.32,73701.73,0.1,-0.56323,0.00023,22.61801]
[1780282201638,30.32,73701.73,0.1,-0.56323,0.00023,22.61801]
[1780282201651,30.32,73701.73,0.1,-0.56323,0.00023,22.61801]
[1780282202584,30.32,73700.21,0.1,-0.56357,0.00023,22.61438]
[1780282202621,30.32,73700.21,0.1,-0.56357,0.00023,22.61438]
[1780282202748,30.32,73700.21,0.1,-0.56357,0.00023,22.61438]
[1780282203127,30.32,73700.21,0.1,-0.56357,0.00023,22.61438]
[1780282203170,30.32,73700.21,0.1,-0.56357,0.00023,22.61438]
[1780282203220,30.32,73700.21,0.1,-0.56357,0.00023,22.61438]
[1780282203316,30.32,73700.21,0.1,-0.56357,0.00023,22.61438]
[1780282203432,30.32,73700.21,0.1,-0.56357,0.00023,22.61438]
[1780282203438,30.32,73688.53,0.1,-0.56622,0.00023,22.58602]
[1780282204465,30.32,73688.53,0.1,-0.56622,0.00023,22.58602]
[1780282204545,30.32,73696.17,0.1,-0.56449,0.00023,22.60468]
[1780282205135,30.32,73696.17,0.1,-0.56449,0.00023,22.60468]
[1780282205143,30.32,73704.58,0.1,-0.56259,0.00023,22.62472]
[1780282206257,30.32,73708.71,0.1,-0.56165,0.00023,22.63438]
[1780282211017,30.32,73702.77,0.1,-0.563,0.00023,22.62046]
[1780282214589,30.32,73704.88,0.1,-0.56252,0.00023,22.62543]
[1780282214601,30.32,73704.88,0.1,-0.56252,0.00023,22.62543]
[1780282214634,30.32,73704.88,0.1,-0.56252,0.00023,22.62543]
[1780282214669,30.32,73704.88,0.1,-0.56252,0.00023,22.62543]
[1780282214800,30.32,73704.88,0.1,-0.56252,0.00023,22.62543]
[1780282215402,30.32,73704.88,0.1,-0.56252,0.00023,22.62543]
[1780282215431,30.32,73700.1,0.1,-0.5636,0.00023,22.6141]
[1780282216048,30.32,73700.1,0.1,-0.5636,0.00023,22.6141]
[1780282216426,30.32,73700.1,0.1,-0.5636,0.00023,22.6141]
[1780282216527,30.32,73692.64,0.1,-0.56529,0.00023,22.59609]
[1780282216926,30.32,73692.64,0.1,-0.56529,0.00023,22.59609]
[1780282217059,30.32,73698.63,0.1,-0.56394,0.00023,22.61057]
[1780282218426,30.32,73698.63,0.1,-0.56394,0.00023,22.61057]
[1780282218677,30.32,73699.14,0.1,-0.56382,0.00023,22.61178]
[1780282219229,30.32,73699.14,0.1,-0.56382,0.00023,22.61178]
[1780282220087,30.32,73706.17,0.1,-0.56223,0.00023,22.62842]
[1780282221094,30.32,73711.18,0.1,-0.5611,0.00023,22.64006]
[1780282226130,30.32,73710.79,0.1,-0.56118,0.00023,22.6392]
[1780282229360,30.32,73710.08,0.1,-0.56134,0.00023,22.63757]
[1780282229420,30.32,73710.08,0.1,-0.56134,0.00023,22.63757]
[1780282230158,30.32,73720.34,0.1,-0.55902,0.00023,22.66092]
[1780282231757,30.32,73722.74,0.1,-0.55849,0.00023,22.66262]
[1780282232172,30.32,73725.11,0.1,-0.55795,0.00023,22.66785]
[1780282233175,30.32,73725.11,0.1,-0.55795,0.00023,22.66785]
[1780282233179,30.32,73732.23,0.1,-0.55634,0.00023,22.68335]
[1780282235487,30.32,73734.72,0.1,-0.55578,0.00023,22.68866]
[1780282235749,30.32,73735.37,0.1,-0.55563,0.00023,22.69004]
[1780282236201,30.32,73736.96,0.1,-0.55527,0.00023,22.69342]
[1780282237954,30.32,73737.48,0.1,-0.55515,0.00023,22.69454]
[1780282238215,30.32,73737.13,0.1,-0.55523,0.00023,22.69381]
[1780282239196,30.32,73737.13,0.1,-0.55523,0.00023,22.69381]
[1780282239841,30.32,73739.32,0.1,-0.55473,0.00023,22.69844]
[1780282240081,30.32,73739.32,0.1,-0.55473,0.00023,22.69844]
[1780282240229,30.32,73746.5,0.1,-0.5531,0.00023,22.71334]
[1780282242625,30.32,73749.18,0.1,-0.55249,0.00023,22.71882]
[1780282243251,30.32,73744.31,0.1,-0.55359,0.00023,22.70887]
[1780282244481,30.32,73744.31,0.1,-0.55359,0.00023,22.70887]
[1780282245450,30.32,73742.24,0.1,-0.55407,0.00023,22.70457]
[1780282246272,30.32,73735.02,0.1,-0.5557,0.00023,22.68939]
[1780282249548,30.32,73731.02,0.1,-0.5566,0.00023,22.68083]
[1780282255165,30.32,73731.09,0.1,-0.55658,0.00023,22.68101]
[1780282256548,30.33,73733.25,0.1,-0.55609,0.00023,22.68568]
[1780282257274,30.33,73733.45,0.1,-0.55604,0.00023,22.68613]
[1780282257351,30.33,73733.65,0.1,-0.556,0.00023,22.68656]
[1780282257949,30.33,73733.65,0.1,-0.556,0.00023,22.68656]
[1780282257988,30.33,73733.65,0.1,-0.556,0.00023,22.68656]
[1780282258157,30.33,73733.65,0.1,-0.556,0.00023,22.68656]
[1780282261198,30.33,73728.95,0.1,-0.55707,0.00023,22.6764]
[1780282262890,30.33,73729.76,0.1,-0.55688,0.00023,22.67817]
[1780282268446,30.33,73727.76,0.1,-0.55732,0.00023,22.67391]
[1780282268766,30.33,73727.19,0.1,-0.55745,0.00023,22.67269]
[1780282269490,30.33,73727.19,0.1,-0.55745,0.00023,22.67269]
[1780282269509,30.33,73727.19,0.1,-0.55745,0.00023,22.67269]
[1780282269548,30.33,73727.19,0.1,-0.55745,0.00023,22.67269]
[1780282269635,30.33,73718.42,0.1,-0.55943,0.00023,22.65324]
[1780282270225,30.33,73718.42,0.1,-0.55943,0.00023,22.65324]
[1780282270444,30.34,73708.46,0.1,-0.56169,0.00023,22.63046]
[1780282270963,30.34,73708.46,0.1,-0.56169,0.00023,22.63046]
[1780282272319,30.34,73711.81,0.1,-0.56093,0.00023,22.6382]
[1780282272459,30.33,73718.41,0.1,-0.55943,0.00023,22.65322]
[1780282272973,30.33,73718.41,0.1,-0.55943,0.00023,22.65322]
[1780282275493,30.33,73717.75,0.1,-0.55958,0.00023,22.65173]
[1780282277927,30.33,73715.4,0.1,-0.56012,0.00023,22.64638]
[1780282281486,30.33,73715.4,0.1,-0.56012,0.00023,22.64638]
[1780282286560,30.33,73714.27,0.1,-0.56039,0.00023,22.64368]
[1780282290989,30.32,73714.04,0.1,-0.56045,0.00023,22.64305]
[1780282292748,30.32,73714.41,0.1,-0.56039,0.00023,22.64019]
[1780282293492,30.32,73714.41,0.1,-0.56039,0.00023,22.64019]
[1780282295520,30.32,73712.91,0.1,-0.56073,0.00023,22.63675]
[1780282295623,30.32,73712.88,0.1,-0.56074,0.00023,22.63665]
[1780282296106,30.32,73712.88,0.1,-0.56074,0.00023,22.63665]
[1780282296142,30.32,73712.88,0.1,-0.56074,0.00023,22.63665]
[1780282296630,30.32,73711.81,0.1,-0.56099,0.00023,22.63415]
[1780282297715,30.32,73709.72,0.1,-0.56146,0.00023,22.62934]
[1780282303930,30.32,73708.2,0.1,-0.5618,0.00023,22.62587]
[1780282304228,30.32,73708.2,0.1,-0.5618,0.00023,22.62587]
[1780282304380,30.32,73708.2,0.1,-0.5618,0.00023,22.62587]
[1780282304982,30.32,73708.07,0.1,-0.56182,0.00023,22.62559]
[1780282305012,30.32,73697.98,0.1,-0.56411,0.00023,22.60171]
[1780282305855,30.32,73697.98,0.1,-0.56411,0.00023,22.60171]
[1780282305892,30.32,73697.98,0.1,-0.56411,0.00023,22.60171]
[1780282305915,30.32,73697.98,0.1,-0.56411,0.00023,22.60171]
[1780282305929,30.32,73697.98,0.1,-0.56411,0.00023,22.60171]
[1780282305951,30.32,73690.08,0.1,-0.56589,0.00023,22.58251]
[1780282306803,30.32,73690.08,0.1,-0.56589,0.00023,22.58251]
[1780282307612,30.32,73690.08,0.1,-0.56589,0.00023,22.58251]
[1780282312742,30.32,73688.48,0.1,-0.56626,0.00023,22.5785]
[1780282318464,30.32,73688.98,0.1,-0.56615,0.00023,22.5797]
[1780282318467,30.32,73688.98,0.1,-0.56615,0.00023,22.5797]
[1780282318495,30.32,73688.98,0.1,-0.56615,0.00023,22.5797]
[1780282318558,30.32,73688.98,0.1,-0.56615,0.00023,22.5797]
[1780282319518,30.31,73688.98,0.1,-0.56615,0.00023,22.57967]
[1780282319574,30.31,73683.1,0.1,-0.56748,0.00023,22.56503]
[1780282320113,30.31,73683.1,0.1,-0.56748,0.00023,22.56503]
[1780282320196,30.31,73683.1,0.1,-0.56748,0.00023,22.56503]
[1780282320209,30.31,73683.1,0.1,-0.56748,0.00023,22.56503]
[1780282320676,30.31,73677.15,0.1,-0.56883,0.00023,22.54996]
[1780282320964,30.31,73677.15,0.1,-0.56883,0.00023,22.54996]
[1780282320966,30.31,73677.15,0.1,-0.56883,0.00023,22.54996]
[1780282321065,30.32,73671.97,0.1,-0.56999,0.00023,22.53668]
[1780282322491,30.32,73671.97,0.1,-0.56999,0.00023,22.53668]
[1780282325443,30.32,73671.35,0.1,-0.57013,0.00023,22.53511]
[1780282331706,30.32,73668.88,0.1,-0.57068,0.00023,22.52875]
[1780282332271,30.32,73669.33,0.1,-0.57058,0.00023,22.52995]
[1780282332282,30.32,73669.33,0.1,-0.57058,0.00023,22.52995]
[1780282332628,30.32,73669.33,0.1,-0.57058,0.00023,22.52995]
[1780282332344,30.32,73673.26,0.1,-0.56969,0.00023,22.54017]
[1780282333103,30.32,73673.26,0.1,-0.56969,0.00023,22.54017]
[1780282333842,30.32,73672.64,0.1,-0.56983,0.00023,22.53858]
[1780282334156,30.32,73672.64,0.1,-0.56983,0.00023,22.53858]
[1780282334178,30.32,73672.64,0.1,-0.56983,0.00023,22.53858]
[1780282334556,30.32,73672.64,0.1,-0.56983,0.00023,22.53858]
[1780282335595,30.32,73671.05,0.1,-0.57018,0.00023,22.53447]
[1780282335938,30.32,73674.02,0.1,-0.56952,0.00023,22.54211]
[1780282335983,30.32,73674.02,0.1,-0.56952,0.00023,22.54211]
[1780282335997,30.32,73674.02,0.1,-0.56952,0.00023,22.54211]
[1780282337023,30.32,73677.12,0.1,-0.56882,0.00023,22.55006]
[1780282342952,30.32,73683.07,0.1,-0.56749,0.00023,22.56499]
[1780282353046,30.32,73683.05,0.1,-0.56749,0.00023,22.56492]
[1780282353133,30.32,73683.05,0.1,-0.56749,0.00023,22.56492]
[1780282353606,30.32,73683.05,0.1,-0.56749,0.00023,22.56492]
[1780282353709,30.31,73683.05,0.1,-0.56753,0.00023,22.56106]
[1780282354033,30.31,73692.5,0.1,-0.56539,0.00023,22.58448]
[1780282356047,30.31,73696.44,0.1,-0.5645,0.00023,22.59405]
[1780282357776,30.31,73698.99,0.1,-0.56392,0.00023,22.60017]
[1780282357878,30.31,73698.99,0.1,-0.56392,0.00023,22.60017]
[1780282357931,30.31,73698.99,0.1,-0.56392,0.00023,22.60017]
[1780282364103,30.3,73695.48,0.1,-0.56472,0.00023,22.59167]
[1780282369725,30.3,73695.44,0.1,-0.56473,0.00023,22.59155]
[1780282369764,30.3,73695.44,0.1,-0.56473,0.00023,22.59155]
[1780282372353,30.3,73697.42,0.1,-0.56429,0.00023,22.5963]
[1780282372659,30.3,73697.42,0.1,-0.56429,0.00023,22.5963]
[1780282374178,30.3,73703.76,0.1,-0.56286,0.00023,22.61139]
[1780282377199,30.3,73708.05,0.1,-0.56189,0.00023,22.62141]
[1780282379213,30.29,73712.17,0.1,-0.56096,0.00023,22.63092]
[1780282381229,30.29,73716.6,0.1,-0.55996,0.00023,22.64101]
[1780282386263,30.29,73718.47,0.1,-0.55955,0.00023,22.64511]
[1780282391302,30.28,73714.77,0.1,-0.56041,0.00023,22.63657]
[1780282396336,30.27,73720.35,0.1,-0.55916,0.00023,22.64909]
[1780282401372,30.27,73718.62,0.1,-0.55957,0.00023,22.64505]
[1780282407414,30.26,73718.82,0.1,-0.55954,0.00023,22.64534]
[1780282413456,30.25,73717.83,0.1,-0.55979,0.00023,22.6393]
[1780282418431,30.24,73717.92,0.1,-0.55978,0.00023,22.63942]
[1780282418492,30.24,73717.92,0.1,-0.55978,0.00023,22.63942]
[1780282418706,30.24,73717.92,0.1,-0.55978,0.00023,22.63942]
[1780282418776,30.24,73718.92,0.1,-0.55956,0.00023,22.64164]
[1780282418954,30.24,73718.92,0.1,-0.55956,0.00023,22.64164]
[1780282419500,30.24,73729.26,0.1,-0.55721,0.00023,22.66463]
[1780282421514,30.24,73733.96,0.1,-0.55614,0.00023,22.67482]
[1780282424356,30.24,73734.37,0.1,-0.55605,0.00023,22.67569]
[1780282424377,30.24,73734.37,0.1,-0.55605,0.00023,22.67569]
[1780282424771,30.24,73734.37,0.1,-0.55605,0.00023,22.67569]
[1780282425411,30.24,73734.37,0.1,-0.55605,0.00023,22.67571]
[1780282427745,30.24,73734.34,0.1,-0.55606,0.00023,22.67564]
[1780282427845,30.24,73734.35,0.1,-0.55605,0.00023,22.67565]
[1780282427890,30.24,73734.35,0.1,-0.55605,0.00023,22.67565]
[1780282428775,30.24,73734.35,0.1,-0.55605,0.00023,22.67565]
[1780282428563,30.24,73725.4,0.1,-0.55809,0.00023,22.65611]
[1780282429815,30.24,73725.4,0.1,-0.55809,0.00023,22.65611]
[1780282430189,30.24,73723.91,0.1,-0.55843,0.00023,22.6528]
[1780282430737,30.24,73723.91,0.1,-0.55843,0.00023,22.6528]
[1780282430577,30.24,73721.19,0.1,-0.55905,0.00023,22.64669]
[1780282430846,30.24,73721.19,0.1,-0.55905,0.00023,22.64669]
[1780282432797,30.24,73720.05,0.1,-0.55931,0.00023,22.6441]
[1780282434807,30.24,73718.72,0.1,-0.55962,0.00023,22.64109]
[1780282435309,30.24,73718.73,0.1,-0.55961,0.00023,22.64113]
[1780282435440,30.24,73718.73,0.1,-0.55961,0.00023,22.64113]
[1780282435612,30.24,73714.18,0.1,-0.56065,0.00023,22.63073]
[1780282436619,30.24,73707.75,0.1,-0.56211,0.00023,22.61582]
[1780282437526,30.24,73707.75,0.1,-0.56211,0.00023,22.61582]
[1780282438390,30.24,73706.41,0.1,-0.56241,0.00023,22.61268]
[1780282439273,30.24,73706.93,0.1,-0.5623,0.00023,22.61389]
[1780282439640,30.24,73714.3,0.1,-0.56062,0.00023,22.63102]
[1780282440585,30.24,73714.3,0.1,-0.56062,0.00023,22.63102]
[1780282440848,30.24,73711.33,0.1,-0.56129,0.00023,22.62418]
[1780282441638,30.24,73711.33,0.1,-0.56129,0.00023,22.62418]
[1780282441654,30.24,73718.05,0.1,-0.55977,0.00023,22.63961]
[1780282441903,30.24,73718.05,0.1,-0.55977,0.00023,22.63961]
[1780282447697,30.24,73718.48,0.1,-0.55966,0.00023,22.64069]
[1780282448436,30.24,73718.48,0.1,-0.55966,0.00023,22.64069]
[1780282450781,30.25,73711.54,0.1,-0.56123,0.00023,22.62483]
[1780282453054,30.24,73709.31,0.1,-0.56174,0.00023,22.61962]
[1780282458777,30.25,73707.03,0.1,-0.56225,0.00023,22.61431]
[1780282463059,30.25,73706.24,0.1,-0.56243,0.00023,22.6125]
[1780282463790,30.25,73706.24,0.1,-0.56243,0.00023,22.6125]
[1780282466835,30.25,73707.38,0.1,-0.56216,0.00023,22.61521]
[1780282467838,30.25,73712.5,0.1,-0.561,0.00023,22.62714]
[1780282472873,30.26,73716.12,0.1,-0.56018,0.00023,22.63189]
[1780282475611,30.26,73716.31,0.1,-0.56013,0.00023,22.63234]
[1780282477436,30.26,73718.16,0.1,-0.55971,0.00023,22.63659]
[1780282482071,30.26,73716.59,0.1,-0.56006,0.00023,22.63302]
[1780282482074,30.26,73716.59,0.1,-0.56006,0.00023,22.63302]
[1780282482169,30.26,73716.87,0.1,-0.56,0.00023,22.63368]
[1780282487021,30.26,73719.41,0.1,-0.55941,0.00023,22.63951]
[1780282487123,30.26,73719.43,0.1,-0.55941,0.00023,22.63957]
[1780282489216,30.27,73716.78,0.1,-0.56001,0.00023,22.63359]
[1780282489402,30.27,73716.78,0.1,-0.56001,0.00023,22.63359]
[1780282490095,30.27,73715.94,0.1,-0.56019,0.00023,22.63171]
[1780282492955,30.27,73712.79,0.1,-0.56091,0.00023,22.62448]
[1780282493589,30.27,73712.79,0.1,-0.56091,0.00023,22.62448]
[1780282493601,30.27,73712.79,0.1,-0.56091,0.00023,22.62448]
[1780282495061,30.27,73710.77,0.1,-0.56137,0.00023,22.61981]
[1780282495097,30.27,73710.77,0.1,-0.56137,0.00023,22.61981]
[1780282495677,30.27,73706.11,0.1,-0.56242,0.00023,22.60895]
[1780282496837,30.27,73706.11,0.1,-0.56242,0.00023,22.60895]
[1780282496036,30.27,73693.54,0.1,-0.56527,0.00023,22.57881]
[1780282497043,30.27,73689.97,0.1,-0.56608,0.00023,22.57003]
[1780282498148,30.27,73689.97,0.1,-0.56608,0.00023,22.57003]
[1780282499180,30.27,73689.7,0.1,-0.56615,0.00023,22.56936]
[1780282500293,30.27,73689.7,0.1,-0.56615,0.00023,22.56935]
[1780282500727,30.27,73689.7,0.1,-0.56615,0.00023,22.56935]
[1780282500763,30.27,73689.7,0.1,-0.56615,0.00023,22.56935]
[1780282501071,30.27,73683.35,0.1,-0.56759,0.00023,22.55349]
[1780282502485,30.27,73683.35,0.1,-0.56759,0.00023,22.55349]
[1780282502583,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282503143,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282503165,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282503175,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282503410,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282503420,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282503735,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282503737,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282503831,30.27,73679.06,0.1,-0.56856,0.00023,22.54262]
[1780282504092,30.27,73674.38,0.1,-0.56962,0.00023,22.53062]
[1780282505097,30.27,73674.38,0.1,-0.56962,0.00023,22.53062]
[1780282505131,30.27,73674.38,0.1,-0.56962,0.00023,22.53062]
[1780282506869,30.26,73672.54,0.1,-0.57004,0.00023,22.5258]
[1780282506894,30.26,73668.55,0.1,-0.57094,0.00023,22.51542]
[1780282507593,30.26,73668.55,0.1,-0.57094,0.00023,22.51542]
[1780282507693,30.26,73661.72,0.1,-0.57249,0.00023,22.49729]
[1780282508297,30.26,73661.72,0.1,-0.57249,0.00023,22.49729]
[1780282508323,30.26,73661.72,0.1,-0.57249,0.00023,22.49729]
[1780282508497,30.26,73661.72,0.1,-0.57249,0.00023,22.49729]
[1780282508702,30.26,73661.72,0.1,-0.57249,0.00023,22.49729]
[1780282508710,30.26,73660.23,0.1,-0.57282,0.00023,22.49328]
[1780282509662,30.26,73660.23,0.1,-0.57282,0.00023,22.49328]
[1780282509684,30.26,73660.23,0.1,-0.57282,0.00023,22.49328]
[1780282509785,30.26,73657.41,0.1,-0.57346,0.00023,22.48569]
[1780282510165,30.26,73657.41,0.1,-0.57346,0.00023,22.48569]
[1780282510861,30.26,73657.41,0.1,-0.57346,0.00023,22.48569]
[1780282510890,30.26,73657.41,0.1,-0.57346,0.00023,22.48569]
[1780282510266,30.26,73655.86,0.1,-0.57381,0.00023,22.48149]
[1780282511143,30.26,73655.32,0.1,-0.57393,0.00023,22.48004]
[1780282513214,30.26,73654.95,0.1,-0.57401,0.00023,22.47905]
[1780282515877,30.27,73658.58,0.1,-0.57319,0.00023,22.48892]
[1780282516425,30.27,73660.17,0.1,-0.57283,0.00023,22.49318]
[1780282517023,30.26,73660.7,0.1,-0.57272,0.00023,22.49456]
[1780282517081,30.26,73660.7,0.1,-0.57272,0.00023,22.49456]
[1780282517498,30.26,73660.7,0.1,-0.57272,0.00023,22.49456]
[1780282517637,30.26,73665.64,0.1,-0.5716,0.00023,22.50773]
[1780282518041,30.26,73665.64,0.1,-0.5716,0.00023,22.50773]
[1780282518553,30.26,73665.64,0.1,-0.5716,0.00023,22.50773]
[1780282518655,30.26,73668.24,0.1,-0.57101,0.00023,22.5146]
[1780282519537,30.26,73668.24,0.1,-0.57101,0.00023,22.5146]
[1780282520594,30.26,73668.5,0.1,-0.57095,0.00023,22.51528]
[1780282520654,30.26,73668.5,0.1,-0.57095,0.00023,22.51528]
[1780282520864,30.27,73669.15,0.1,-0.5708,0.00023,22.51699]
[1780282521141,30.27,73669.15,0.1,-0.5708,0.00023,22.51699]
[1780282521213,30.27,73674.6,0.1,-0.56957,0.00023,22.53117]
[1780282524630,30.27,73676.61,0.1,-0.56911,0.00023,22.53636]
[1780282526033,30.27,73674.57,0.1,-0.56957,0.00023,22.53112]
[1780282527772,30.27,73672.97,0.1,-0.56993,0.00023,22.527]
[1780282527799,30.27,73672.97,0.1,-0.56993,0.00023,22.527]
[1780282527816,30.27,73672.97,0.1,-0.56993,0.00023,22.527]
[1780282528129,30.27,73672.43,0.1,-0.57005,0.00023,22.52561]
[1780282528135,30.27,73672.43,0.1,-0.57005,0.00023,22.52561]
[1780282528872,30.27,73672.43,0.1,-0.57005,0.00023,22.52561]
[1780282529861,30.27,73671.6,0.1,-0.57024,0.00023,22.52346]
[1780282529965,30.27,73670.89,0.1,-0.5704,0.00023,22.52162]
[1780282534021,30.27,73671.1,0.1,-0.57036,0.00023,22.51854]
[1780282534304,30.27,73667.96,0.1,-0.57107,0.00023,22.51037]
[1780282536817,30.27,73666.21,0.1,-0.57146,0.00023,22.50577]
[1780282537672,30.27,73665.16,0.1,-0.5717,0.00023,22.50302]
[1780282539877,30.27,73661.37,0.1,-0.57255,0.00023,22.49299]
[1780282547275,30.28,73661.37,0.1,-0.57253,0.00023,22.49324]
[1780282548046,30.28,73661.3,0.1,-0.57254,0.00023,22.49308]
[1780282548060,30.28,73661.3,0.1,-0.57254,0.00023,22.49308]
[1780282548065,30.28,73661.3,0.1,-0.57254,0.00023,22.49308]
[1780282548175,30.28,73661.3,0.1,-0.57254,0.00023,22.49308]
[1780282548226,30.28,73661.3,0.1,-0.57254,0.00023,22.49308]
[1780282548403,30.28,73667.14,0.1,-0.57122,0.00023,22.50859]
[1780282549410,30.29,73671.85,0.1,-0.57015,0.00023,22.52092]
[1780282550041,30.29,73671.85,0.1,-0.57015,0.00023,22.52092]
[1780282550418,30.29,73672.25,0.1,-0.57006,0.00023,22.52196]
[1780282555452,30.29,73673.11,0.1,-0.56986,0.00023,22.5242]
[1780282557774,30.29,73673.73,0.1,-0.56972,0.00023,22.52581]
[1780282557852,30.29,73673.6,0.1,-0.56975,0.00023,22.52547]
[1780282560551,30.29,73674.76,0.1,-0.56949,0.00023,22.52849]
[1780282563508,30.29,73681.56,0.1,-0.56795,0.00023,22.54589]
[1780282564533,30.29,73681.56,0.1,-0.56795,0.00023,22.54589]
[1780282565978,30.29,73681.56,0.1,-0.56794,0.00023,22.5459]
[1780282566246,30.29,73681.56,0.1,-0.56794,0.00023,22.5459]
[1780282566808,30.29,73681.56,0.1,-0.56794,0.00023,22.5459]
[1780282566905,30.29,73686.78,0.1,-0.56676,0.00023,22.55901]
[1780282569517,30.29,73688.98,0.1,-0.56626,0.00023,22.56447]
[1780282574586,30.29,73690.3,0.1,-0.56596,0.00023,22.56773]
[1780282579141,30.29,73690.3,0.1,-0.56596,0.00023,22.56773]
[1780282579190,30.29,73690.3,0.1,-0.56596,0.00023,22.56773]
[1780282584656,30.29,73689.33,0.1,-0.56618,0.00023,22.56535]
[1780282585147,30.29,73689.33,0.1,-0.56618,0.00023,22.56535]
[1780282585899,30.29,73689.33,0.1,-0.56618,0.00023,22.56535]
[1780282587902,30.29,73685.82,0.1,-0.56698,0.00023,22.55664]
[1780282594039,30.29,73687.65,0.1,-0.56657,0.00023,22.55756]
[1780282600259,30.29,73688.02,0.1,-0.56649,0.00023,22.55849]
[1780282600285,30.29,73688.02,0.1,-0.56649,0.00023,22.55849]
[1780282600345,30.29,73688.02,0.1,-0.56649,0.00023,22.55849]
[1780282602303,30.29,73692.54,0.1,-0.56546,0.00023,22.56963]
[1780282603881,30.29,73697.42,0.1,-0.56436,0.00023,22.58148]
[1780282604094,30.29,73697.42,0.1,-0.56436,0.00023,22.58148]
[1780282604798,30.29,73705.11,0.1,-0.56261,0.00023,22.59981]
[1780282606812,30.29,73709.12,0.1,-0.5617,0.00023,22.6092]
[1780282611845,30.29,73712.96,0.1,-0.56083,0.00023,22.61811]
[1780282612202,30.29,73712.96,0.1,-0.56083,0.00023,22.61811]
[1780282613827,30.29,73711.04,0.1,-0.56127,0.00023,22.61369]
[1780282613829,30.29,73711.04,0.1,-0.56127,0.00023,22.61369]
[1780282614831,30.29,73711.63,0.1,-0.56113,0.00023,22.61506]
[1780282614973,30.29,73711.63,0.1,-0.56113,0.00023,22.61506]
[1780282615931,30.29,73710.44,0.1,-0.5614,0.00023,22.61229]
[1780282615981,30.29,73703.05,0.1,-0.56308,0.00023,22.59497]
[1780282616113,30.29,73703.05,0.1,-0.56308,0.00023,22.59497]
[1780282616740,30.29,73703.05,0.1,-0.56308,0.00023,22.59497]
[1780282617679,30.29,73700.66,0.1,-0.56362,0.00023,22.58928]
[1780282618484,30.29,73697.99,0.1,-0.56423,0.00023,22.58287]
[1780282620778,30.29,73703.17,0.1,-0.56305,0.00023,22.59523]
[1780282622560,30.29,73705.58,0.1,-0.56251,0.00023,22.60091]
[1780282623929,30.29,73697.36,0.1,-0.56437,0.00023,22.58132]
[1780282625535,30.29,73696.48,0.1,-0.56457,0.00023,22.57919]
[1780282626081,30.29,73696.2,0.1,-0.56464,0.00023,22.5785]
[1780282631986,30.29,73694.68,0.1,-0.56499,0.00023,22.57477]
[1780282634760,30.29,73694.04,0.1,-0.56513,0.00023,22.57319]
[1780282636024,30.29,73693.45,0.1,-0.56527,0.00023,22.57175]
[1780282636020,30.29,73688.88,0.1,-0.5663,0.00023,22.5605]
[1780282636197,30.29,73688.88,0.1,-0.5663,0.00023,22.5605]
[1780282638267,30.29,73685.1,0.1,-0.56716,0.00023,22.55109]
[1780282639135,30.29,73685.11,0.1,-0.56716,0.00023,22.55112]
[1780282641214,30.29,73685.26,0.1,-0.56712,0.00023,22.55149]
[1780282642056,30.29,73689.28,0.1,-0.56621,0.00023,22.56149]
[1780282647092,30.29,73691.77,0.1,-0.56565,0.00023,22.5676]
[1780282652127,30.29,73691.12,0.1,-0.56581,0.00023,22.56233]
[1780282657162,30.28,73690.56,0.1,-0.56594,0.00023,22.56094]
[1780282658713,30.28,73690.56,0.1,-0.56594,0.00023,22.56094]
[1780282661624,30.28,73688.09,0.1,-0.5665,0.00023,22.55483]
[1780282671260,30.28,73689.2,0.1,-0.56625,0.00023,22.55757]
[1780282676295,30.28,73689.09,0.1,-0.56628,0.00023,22.55728]
[1780282677820,30.28,73689.09,0.1,-0.56628,0.00023,22.55728]
[1780282680015,30.28,73691.07,0.1,-0.56583,0.00023,22.56216]
[1780282681723,30.28,73692.91,0.1,-0.56541,0.00023,22.56667]
[1780282683346,30.28,73697.21,0.1,-0.56444,0.00023,22.57711]
[1780282684167,30.28,73697.21,0.1,-0.56444,0.00023,22.57711]
[1780282687366,30.28,73697.94,0.1,-0.56428,0.00023,22.57885]
[1780282688390,30.28,73698.14,0.1,-0.56423,0.00023,22.57932]
[1780282688420,30.28,73691.0,0.1,-0.56585,0.00023,22.56193]
[1780282690108,30.28,73689.07,0.1,-0.56629,0.00023,22.55715]
[1780282693506,30.28,73685.83,0.1,-0.56702,0.00023,22.5491]
[1780282700466,30.28,73685.97,0.1,-0.56699,0.00023,22.54945]
[1780282705503,30.28,73686.18,0.1,-0.56694,0.00023,22.54998]
[1780282711545,30.28,73686.12,0.1,-0.56697,0.00023,22.54616]
[1780282716580,30.28,73686.59,0.1,-0.56686,0.00023,22.54733]
[1780282721616,30.28,73688.24,0.1,-0.56649,0.00023,22.55142]
[1780282723579,30.28,73687.74,0.1,-0.5666,0.00023,22.55017]
[1780282726830,30.28,73689.46,0.1,-0.56622,0.00023,22.55443]
[1780282729054,30.28,73689.75,0.1,-0.56615,0.00023,22.55513]
[1780282738734,30.28,73689.57,0.1,-0.56619,0.00023,22.55468]
[1780282739585,30.28,73689.57,0.1,-0.56619,0.00023,22.55468]
[1780282740748,30.28,73690.57,0.1,-0.56597,0.00023,22.55715]
[1780282740771,30.28,73690.57,0.1,-0.56597,0.00023,22.55715]
[1780282740847,30.28,73690.57,0.1,-0.56597,0.00023,22.55715]
[1780282741187,30.28,73692.32,0.1,-0.56557,0.00023,22.56145]
[1780282741849,30.28,73692.32,0.1,-0.56557,0.00023,22.56145]
[1780282742762,30.28,73700.26,0.1,-0.56377,0.00023,22.58068]
[1780282745307,30.28,73701.56,0.1,-0.56348,0.00023,22.58378]
[1780282750818,30.28,73699.24,0.1,-0.56401,0.00023,22.57819]
[1780282755853,30.28,73701.54,0.1,-0.56349,0.00023,22.58369]
[1780282760889,30.28,73704.85,0.1,-0.56273,0.00023,22.59157]
[1780282765965,30.28,73703.04,0.1,-0.56314,0.00023,22.58731]
[1780282771000,30.28,73703.39,0.1,-0.56307,0.00023,22.5845]
[1780282772362,30.28,73702.42,0.1,-0.56329,0.00023,22.5822]
[1780282774153,30.28,73699.63,0.1,-0.56392,0.00023,22.57554]
[1780282775990,30.28,73695.44,0.1,-0.56487,0.00023,22.56542]
[1780282781078,30.28,73695.56,0.1,-0.56485,0.00023,22.56567]
[1780282787119,30.28,73690.01,0.1,-0.56611,0.00023,22.55204]
[1780282788356,30.28,73687.53,0.1,-0.56668,0.00023,22.54589]
[1780282790390,30.27,73688.8,0.1,-0.56639,0.00023,22.54904]
[1780282793103,30.27,73693.74,0.1,-0.56527,0.00023,22.56118]
[1780282793477,30.27,73694.01,0.1,-0.56521,0.00023,22.56184]
[1780282793910,30.27,73694.01,0.1,-0.56521,0.00023,22.56184]
[1780282794766,30.27,73694.07,0.1,-0.56519,0.00023,22.56198]
[1780282795178,30.27,73699.79,0.1,-0.5639,0.00023,22.57581]
[1780282797199,30.27,73709.47,0.1,-0.5617,0.00023,22.59869]
[1780282797895,30.27,73709.47,0.1,-0.5617,0.00023,22.59869]
[1780282798207,30.27,73699.89,0.1,-0.56387,0.00023,22.57606]
[1780282798671,30.27,73699.89,0.1,-0.56387,0.00023,22.57606]
[1780282798959,30.27,73699.89,0.1,-0.56387,0.00023,22.57606]
[1780282800117,30.27,73699.89,0.1,-0.56387,0.00023,22.57606]
[1780282800137,30.27,73692.24,0.1,-0.56561,0.00023,22.5575]
[1780282800342,30.27,73692.24,0.1,-0.56561,0.00023,22.5575]
[1780282800356,30.27,73692.24,0.1,-0.56561,0.00023,22.5575]
[1780282800389,30.27,73692.24,0.1,-0.56561,0.00023,22.5575]
[1780282800887,30.27,73692.24,0.1,-0.56561,0.00023,22.5575]
[1780282800957,30.27,73692.24,0.1,-0.56561,0.00023,22.5575]
[1780282801032,30.27,73692.24,0.1,-0.56561,0.00023,22.5575]
[1780282801818,30.27,73689.38,0.1,-0.56626,0.00023,22.55045]
[1780282801869,30.27,73700.18,0.1,-0.56381,0.00023,22.57675]
[1780282803144,30.27,73700.18,0.1,-0.56381,0.00023,22.57675]
[1780282803209,30.27,73712.98,0.1,-0.5609,0.00023,22.60682]
[1780282803618,30.27,73712.98,0.1,-0.5609,0.00023,22.60682]
[1780282804290,30.27,73715.46,0.1,-0.56034,0.00023,22.61251]
[1780282804455,30.27,73715.46,0.1,-0.56034,0.00023,22.61251]
[1780282804809,30.27,73715.46,0.1,-0.56034,0.00023,22.61251]
[1780282806609,30.28,73716.84,0.1,-0.56002,0.00023,22.6157]
[1780282812325,30.28,73720.91,0.1,-0.55908,0.00023,22.625]
[1780282815843,30.28,73721.77,0.1,-0.55888,0.00023,22.62696]
[1780282816000,30.28,73721.77,0.1,-0.55888,0.00023,22.62696]
[1780282816127,30.28,73721.77,0.1,-0.55888,0.00023,22.62696]
[1780282816354,30.29,73726.88,0.1,-0.55772,0.00023,22.63833]
[1780282817892,30.29,73726.88,0.1,-0.55772,0.00023,22.63833]
[1780282817933,30.29,73726.88,0.1,-0.55772,0.00023,22.63833]
[1780282822991,30.29,73724.23,0.1,-0.55832,0.00023,22.6325]
[1780282823402,30.29,73729.44,0.1,-0.55713,0.00023,22.644]
[1780282828438,30.3,73731.03,0.1,-0.55675,0.00023,22.64757]
[1780282831025,30.3,73730.32,0.1,-0.55691,0.00023,22.64608]
[1780282833015,30.3,73726.65,0.1,-0.55775,0.00023,22.63443]
[1780282838507,30.3,73729.18,0.1,-0.55717,0.00023,22.64001]
[1780282839399,30.3,73729.18,0.1,-0.55717,0.00023,22.64001]
[1780282839451,30.3,73729.18,0.1,-0.55717,0.00023,22.64001]
[1780282839911,30.3,73729.18,0.1,-0.55717,0.00023,22.64001]
[1780282839928,30.3,73728.95,0.1,-0.55722,0.00023,22.63951]
[1780282840454,30.3,73728.95,0.1,-0.55722,0.00023,22.63951]
[1780282840495,30.3,73728.95,0.1,-0.55722,0.00023,22.63951]
[1780282840667,30.3,73735.55,0.1,-0.55572,0.00023,22.65375]
[1780282841635,30.3,73735.55,0.1,-0.55572,0.00023,22.65375]
[1780282841676,30.3,73735.55,0.1,-0.55572,0.00023,22.65375]
[1780282841789,30.3,73735.55,0.1,-0.55572,0.00023,22.65375]
[1780282841869,30.3,73735.55,0.1,-0.55572,0.00023,22.65375]
[1780282842053,30.3,73737.45,0.1,-0.55529,0.00023,22.65779]
[1780282842697,30.3,73737.45,0.1,-0.55529,0.00023,22.65779]
[1780282842798,30.3,73743.46,0.1,-0.55393,0.00023,22.6704]
[1780282844350,30.3,73745.31,0.1,-0.5535,0.00023,22.67423]
[1780282844419,30.3,73745.31,0.1,-0.5535,0.00023,22.67423]
[1780282844595,30.3,73745.31,0.1,-0.5535,0.00023,22.67423]
[1780282844610,30.3,73745.31,0.1,-0.5535,0.00023,22.67423]
[1780282845557,30.3,73737.56,0.1,-0.55527,0.00023,22.65801]
[1780282847732,30.3,73736.14,0.1,-0.55559,0.00023,22.65498]
[1780282847785,30.3,73736.14,0.1,-0.55559,0.00023,22.65498]
[1780282850017,30.3,73734.27,0.1,-0.55601,0.00023,22.65102]
[1780282850058,30.3,73734.27,0.1,-0.55601,0.00023,22.65102]
[1780282850094,30.3,73734.33,0.1,-0.556,0.00023,22.6512]
[1780282850321,30.3,73734.33,0.1,-0.556,0.00023,22.6512]
[1780282850592,30.3,73732.05,0.1,-0.55651,0.00023,22.64629]
[1780282852821,30.31,73733.11,0.1,-0.55627,0.00023,22.6486]
[1780282852995,30.31,73733.11,0.1,-0.55627,0.00023,22.6486]
[1780282853096,30.31,73738.2,0.1,-0.55511,0.00023,22.6595]
[1780282853915,30.31,73738.2,0.1,-0.55511,0.00023,22.6595]
[1780282853996,30.31,73738.2,0.1,-0.55511,0.00023,22.6595]
[1780282854009,30.31,73738.2,0.1,-0.55511,0.00023,22.6595]
[1780282855739,30.31,73734.99,0.1,-0.55584,0.00023,22.65267]
[1780282856671,30.31,73734.17,0.1,-0.55602,0.00023,22.65092]
[1780282857778,30.31,73734.49,0.1,-0.55595,0.00023,22.6516]
[1780282860614,30.31,73734.5,0.1,-0.55595,0.00023,22.65162]
[1780282860641,30.31,73734.5,0.1,-0.55595,0.00023,22.65162]
[1780282860730,30.31,73734.5,0.1,-0.55595,0.00023,22.65162]
[1780282861027,30.31,73734.5,0.1,-0.55595,0.00023,22.65162]
[1780282861673,30.31,73735.2,0.1,-0.55579,0.00023,22.65312]
[1780282861714,30.31,73735.2,0.1,-0.55579,0.00023,22.65312]
[1780282861781,30.31,73742.58,0.1,-0.55411,0.00023,22.66868]
[1780282862698,30.31,73742.58,0.1,-0.55411,0.00023,22.66868]
[1780282867205,30.31,73747.45,0.1,-0.55301,0.00023,22.67871]
[1780282867213,30.31,73747.45,0.1,-0.55301,0.00023,22.67871]
[1780282867466,30.31,73745.12,0.1,-0.55354,0.00023,22.67391]
[1780282867529,30.31,73745.12,0.1,-0.55354,0.00023,22.67391]
[1780282867544,30.31,73745.12,0.1,-0.55354,0.00023,22.67391]
[1780282868008,30.31,73752.45,0.1,-0.55187,0.00023,22.68886]
[1780282868813,30.31,73752.45,0.1,-0.55187,0.00023,22.68886]
[1780282869167,30.31,73752.45,0.1,-0.55187,0.00023,22.68886]
[1780282869216,30.31,73764.82,0.1,-0.54905,0.00023,22.71316]
[1780282869738,30.31,73764.82,0.1,-0.54905,0.00023,22.71316]
[1780282869788,30.31,73764.82,0.1,-0.54905,0.00023,22.71316]
[1780282870731,30.31,73755.16,0.1,-0.55125,0.00023,22.6943]
[1780282873092,30.31,73753.42,0.1,-0.55164,0.00023,22.69084]
[1780282873506,30.31,73753.28,0.1,-0.55167,0.00023,22.69057]
[1780282873513,30.31,73753.28,0.1,-0.55167,0.00023,22.69057]
[1780282873979,30.31,73753.28,0.1,-0.55167,0.00023,22.69057]
[1780282874882,30.31,73753.29,0.1,-0.55167,0.00023,22.69061]
[1780282875690,30.31,73752.1,0.1,-0.55194,0.00023,22.68823]
[1780282875777,30.31,73752.1,0.1,-0.55194,0.00023,22.68823]
[1780282875798,30.31,73752.1,0.1,-0.55194,0.00023,22.68823]
[1780282875844,30.31,73745.48,0.1,-0.55344,0.00023,22.67477]
[1780282876777,30.31,73738.21,0.1,-0.5551,0.00023,22.65959]
[1780282878081,30.31,73738.21,0.1,-0.5551,0.00023,22.65959]
[1780282878083,30.31,73738.21,0.1,-0.5551,0.00023,22.65959]
[1780282878227,30.31,73736.28,0.1,-0.55553,0.00023,22.6555]
[1780282879089,30.31,73736.28,0.1,-0.55553,0.00023,22.6555]
[1780282879888,30.31,73736.24,0.1,-0.55554,0.00023,22.65542]
[1780282884017,30.31,73736.12,0.1,-0.55557,0.00023,22.65514]
[1780282888253,30.31,73735.17,0.1,-0.5558,0.00023,22.65304]
[1780282893896,30.31,73733.97,0.1,-0.55607,0.00023,22.64689]
[1780282895183,30.31,73733.97,0.1,-0.55607,0.00023,22.64689]
[1780282895295,30.31,73733.97,0.1,-0.55607,0.00023,22.64689]
[1780282895910,30.31,73740.14,0.1,-0.55466,0.00023,22.66003]
[1780282896751,30.31,73740.14,0.1,-0.55466,0.00023,22.66003]
[1780282897974,30.31,73739.19,0.1,-0.55488,0.00023,22.65805]
[1780282902336,30.32,73741.32,0.1,-0.55438,0.00023,22.6626]
[1780282903442,30.32,73743.45,0.1,-0.5539,0.00023,22.66705]
[1780282903582,30.32,73743.45,0.1,-0.5539,0.00023,22.66705]
[1780282904221,30.32,73743.45,0.1,-0.5539,0.00023,22.66705]
[1780282904320,30.32,73743.45,0.1,-0.5539,0.00023,22.66705]
[1780282904770,30.32,73743.07,0.1,-0.55398,0.00023,22.66626]
[1780282905204,30.32,73743.07,0.1,-0.55398,0.00023,22.66626]
[1780282905305,30.32,73743.66,0.1,-0.55385,0.00023,22.66748]
[1780282907552,30.32,73745.09,0.1,-0.55352,0.00023,22.67047]
[1780282908493,30.32,73741.68,0.1,-0.55429,0.00023,22.66341]
[1780282908544,30.32,73741.68,0.1,-0.55429,0.00023,22.66341]
[1780282914036,30.33,73740.28,0.1,-0.5546,0.00023,22.6606]
[1780282915203,30.33,73740.28,0.1,-0.5546,0.00023,22.6606]
[1780282915212,30.33,73740.23,0.1,-0.55461,0.00023,22.66052]
[1780282915350,30.33,73740.23,0.1,-0.55461,0.00023,22.66052]
[1780282918200,30.33,73734.93,0.1,-0.55581,0.00023,22.64935]
[1780282920857,30.34,73734.71,0.1,-0.55585,0.00023,22.64895]
[1780282921085,30.34,73739.07,0.1,-0.55485,0.00023,22.65822]
[1780282921884,30.34,73739.07,0.1,-0.55485,0.00023,22.65822]
[1780282922106,30.34,73739.07,0.1,-0.55485,0.00023,22.65822]
[1780282924270,30.34,73740.67,0.1,-0.55449,0.00023,22.66155]
[1780282929142,30.34,73736.46,0.1,-0.55544,0.00023,22.65278]
[1780282934177,30.35,73736.06,0.1,-0.55551,0.00023,22.65206]
[1780282939186,30.36,73738.26,0.1,-0.555,0.00023,22.65681]
[1780282941883,30.36,73737.77,0.1,-0.5551,0.00023,22.65585]
[1780282946942,30.36,73739.29,0.1,-0.55475,0.00023,22.65907]
[1780282951293,30.36,73741.74,0.1,-0.5542,0.00023,22.66421]
[1780282952289,30.36,73741.82,0.1,-0.55419,0.00023,22.66074]
[1780282958345,30.36,73745.28,0.1,-0.55341,0.00023,22.66785]
[1780282959396,30.36,73745.28,0.1,-0.55341,0.00023,22.66785]
[1780282960359,30.36,73739.36,0.1,-0.55475,0.00023,22.65555]
[1780282962168,30.36,73737.52,0.1,-0.55517,0.00023,22.65167]
[1780282963278,30.36,73737.46,0.1,-0.55518,0.00023,22.65154]
[1780282963284,30.36,73737.46,0.1,-0.55518,0.00023,22.65154]
[1780282969087,30.37,73735.93,0.1,-0.55552,0.00023,22.64841]
[1780282969642,30.37,73735.12,0.1,-0.55569,0.00023,22.64674]
[1780282975468,30.38,73734.51,0.1,-0.55582,0.00023,22.64557]
[1780282980264,30.38,73733.2,0.1,-0.55611,0.00023,22.6428]
[1780282980918,30.39,73733.21,0.1,-0.55609,0.00023,22.64293]
[1780282981001,30.38,73735.76,0.1,-0.55552,0.00023,22.64834]
[1780282981624,30.38,73735.76,0.1,-0.55552,0.00023,22.64834]
[1780282982204,30.38,73735.76,0.1,-0.55552,0.00023,22.64834]
[1780282982249,30.39,73746.97,0.1,-0.55297,0.00023,22.67169]
[1780282982520,30.39,73751.92,0.1,-0.55185,0.00023,22.6817]
[1780282985317,30.39,73752.23,0.1,-0.55178,0.00023,22.68234]
[1780282985717,30.39,73752.4,0.1,-0.55174,0.00023,22.68267]
[1780282987185,30.39,73753.0,0.1,-0.5516,0.00023,22.68385]
[1780282987298,30.39,73753.0,0.1,-0.5516,0.00023,22.68385]
[1780282989258,30.39,73753.77,0.1,-0.55143,0.00023,22.68539]
[1780282994603,30.39,73757.2,0.1,-0.55064,0.00023,22.69224]
[1780282999639,30.39,73757.61,0.1,-0.55054,0.00023,22.69308]
[1780283004674,30.39,73759.88,0.1,-0.55002,0.00023,22.69755]
[1780283009209,30.4,73759.66,0.1,-0.55007,0.00023,22.69713]
[1780283010815,30.4,73759.25,0.1,-0.55016,0.00023,22.69635]
[1780283014848,30.4,73759.21,0.1,-0.55018,0.00023,22.69266]
[1780283015306,30.4,73759.21,0.1,-0.55018,0.00023,22.69266]
[1780283019629,30.4,73759.21,0.1,-0.55017,0.00023,22.6927]
[1780283019794,30.4,73759.21,0.1,-0.55017,0.00023,22.6927]
[1780283020573,30.4,73759.56,0.1,-0.55009,0.00023,22.6934]
[1780283024711,30.4,73761.57,0.1,-0.54963,0.00023,22.69732]
[1780283024965,30.4,73761.57,0.1,-0.54963,0.00023,22.69732]
[1780283027680,30.41,73763.42,0.1,-0.54921,0.00023,22.7009]
[1780283028404,30.41,73763.42,0.1,-0.54921,0.00023,22.7009]
[1780283029519,30.41,73764.39,0.1,-0.54899,0.00023,22.70277]
[1780283030046,30.41,73764.39,0.1,-0.54899,0.00023,22.70277]
[1780283030211,30.41,73764.39,0.1,-0.54899,0.00023,22.70277]
[1780283030609,30.41,73766.86,0.1,-0.54842,0.00023,22.70747]
[1780283030858,30.41,73778.64,0.1,-0.54575,0.00023,22.72926]
[1780283031894,30.41,73778.64,0.1,-0.54575,0.00023,22.72926]
[1780283032325,30.41,73778.64,0.1,-0.54575,0.00023,22.72926]
[1780283032478,30.41,73782.14,0.1,-0.54495,0.00023,22.73553]
[1780283033135,30.41,73782.14,0.1,-0.54495,0.00023,22.73553]
[1780283033247,30.41,73782.14,0.1,-0.54495,0.00023,22.73553]
[1780283033268,30.41,73795.44,0.1,-0.54193,0.00023,22.75856]
[1780283034336,30.41,73795.44,0.1,-0.54193,0.00023,22.75856]
[1780283034431,30.41,73809.84,0.1,-0.53865,0.00023,22.78202]
[1780283034501,30.41,73809.84,0.1,-0.53865,0.00023,22.78202]
[1780283034978,30.41,73813.89,0.1,-0.53773,0.00023,22.78834]
[1780283035611,30.41,73813.89,0.1,-0.53773,0.00023,22.78834]
[1780283035684,30.41,73813.89,0.1,-0.53773,0.00023,22.78834]
[1780283036962,30.41,73813.84,0.1,-0.53774,0.00023,22.78827]
[1780283037454,30.41,73813.84,0.1,-0.53774,0.00023,22.78827]
[1780283039405,30.41,73813.67,0.1,-0.53778,0.00023,22.78802]
[1780283039925,30.41,73814.56,0.1,-0.53757,0.00023,22.7894]
[1780283040954,30.41,73814.56,0.1,-0.53757,0.00023,22.7894]
[1780283040985,30.41,73814.56,0.1,-0.53757,0.00023,22.7894]
[1780283041130,30.41,73814.56,0.1,-0.53757,0.00023,22.7894]
[1780283041295,30.41,73814.56,0.1,-0.53757,0.00023,22.7894]
[1780283041367,30.41,73815.03,0.1,-0.53746,0.00023,22.79013]
[1780283041977,30.41,73815.03,0.1,-0.53746,0.00023,22.79013]
[1780283042009,30.41,73815.03,0.1,-0.53746,0.00023,22.79013]
[1780283042187,30.41,73815.03,0.1,-0.53746,0.00023,22.79013]
[1780283042370,30.41,73824.97,0.1,-0.5352,0.00023,22.80505]
[1780283043264,30.41,73838.39,0.1,-0.53214,0.00023,22.82403]
[1780283044475,30.41,73838.39,0.1,-0.53214,0.00023,22.82403]
[1780283044556,30.41,73841.36,0.1,-0.53146,0.00023,22.82805]
[1780283044851,30.41,73841.36,0.1,-0.53146,0.00023,22.82805]
[1780283044959,30.41,73841.36,0.1,-0.53146,0.00023,22.82805]
[1780283045055,30.41,73841.36,0.1,-0.53146,0.00023,22.82805]
[1780283046094,30.41,73843.75,0.1,-0.53092,0.00023,22.83124]
[1780283046316,30.42,73857.04,0.1,-0.52789,0.00023,22.84817]
[1780283046495,30.42,73857.04,0.1,-0.52789,0.00023,22.84817]
[1780283046558,30.42,73857.04,0.1,-0.52789,0.00023,22.84817]
[1780283046824,30.42,73857.04,0.1,-0.52789,0.00023,22.84817]
[1780283047351,30.42,73857.04,0.1,-0.52789,0.00023,22.84817]
[1780283047376,30.42,73861.27,0.1,-0.52693,0.00023,22.85329]
[1780283047545,30.42,73861.27,0.1,-0.52693,0.00023,22.85329]
[1780283047607,30.42,73861.27,0.1,-0.52693,0.00023,22.85329]
[1780283048211,30.42,73861.27,0.1,-0.52693,0.00023,22.85329]
[1780283048213,30.42,73861.27,0.1,-0.52693,0.00023,22.85329]
[1780283048227,30.42,73861.27,0.1,-0.52693,0.00023,22.85329]
[1780283048476,30.41,73876.46,0.1,-0.52346,0.00023,22.87055]
[1780283048980,30.41,73876.46,0.1,-0.52346,0.00023,22.87055]
[1780283049139,30.41,73876.46,0.1,-0.52346,0.00023,22.87055]
[1780283049144,30.41,73876.46,0.1,-0.52346,0.00023,22.87055]
[1780283049399,30.41,73882.47,0.1,-0.52209,0.00023,22.87691]
[1780283049499,30.41,73882.47,0.1,-0.52209,0.00023,22.87691]
[1780283049501,30.41,73882.47,0.1,-0.52209,0.00023,22.87691]
[1780283050979,30.4,73883.03,0.1,-0.52198,0.00023,22.87744]
[1780283050984,30.4,73883.03,0.1,-0.52198,0.00023,22.87744]
[1780283051124,30.4,73883.03,0.1,-0.52198,0.00023,22.87744]
[1780283051422,30.4,73883.03,0.1,-0.52198,0.00023,22.87744]
[1780283051479,30.4,73890.35,0.1,-0.52031,0.00023,22.8848]
[1780283051726,30.4,73890.35,0.1,-0.52031,0.00023,22.8848]
[1780283051776,30.4,73890.35,0.1,-0.52031,0.00023,22.8848]
[1780283051785,30.4,73890.35,0.1,-0.52031,0.00023,22.8848]
[1780283051796,30.4,73890.35,0.1,-0.52031,0.00023,22.8848]
[1780283051980,30.4,73890.35,0.1,-0.52031,0.00023,22.8848]
[1780283052469,30.4,73890.35,0.1,-0.52031,0.00023,22.8848]
[1780283052031,30.4,73895.9,0.1,-0.51904,0.00023,22.89011]
[1780283052668,30.4,73895.9,0.1,-0.51904,0.00023,22.89011]
[1780283052722,30.4,73895.9,0.1,-0.51904,0.00023,22.89011]
[1780283053470,30.4,73895.9,0.1,-0.51904,0.00023,22.89011]
[1780283053512,30.4,73900.03,0.1,-0.5181,0.00023,22.89391]
[1780283053880,30.4,73900.03,0.1,-0.5181,0.00023,22.89391]
[1780283053894,30.4,73900.03,0.1,-0.5181,0.00023,22.89391]
[1780283054394,30.4,73900.03,0.1,-0.5181,0.00023,22.89391]
[1780283054413,30.4,73900.03,0.1,-0.5181,0.00023,22.89391]
[1780283054438,30.41,73911.04,0.1,-0.51558,0.00023,22.90342]
[1780283054773,30.41,73911.04,0.1,-0.51558,0.00023,22.90342]
[1780283055083,30.41,73911.04,0.1,-0.51558,0.00023,22.90342]
[1780283055086,30.41,73911.04,0.1,-0.51558,0.00023,22.90342]
[1780283055106,30.41,73911.04,0.1,-0.51558,0.00023,22.90342]
[1780283055201,30.41,73903.75,0.1,-0.51725,0.00023,22.89723]
[1780283055766,30.41,73903.75,0.1,-0.51725,0.00023,22.89723]
[1780283055774,30.41,73903.75,0.1,-0.51725,0.00023,22.89723]
[1780283056341,30.41,73903.75,0.1,-0.51725,0.00023,22.89723]
[1780283056368,30.41,73890.42,0.1,-0.52029,0.00023,22.88488]
[1780283056856,30.41,73890.42,0.1,-0.52029,0.00023,22.88488]
[1780283056867,30.41,73890.42,0.1,-0.52029,0.00023,22.88488]
[1780283056875,30.41,73890.42,0.1,-0.52029,0.00023,22.88488]
[1780283056915,30.41,73890.42,0.1,-0.52029,0.00023,22.88488]
[1780283057460,30.41,73890.42,0.1,-0.52029,0.00023,22.88488]
[1780283057520,30.41,73894.62,0.1,-0.51933,0.00023,22.88892]
[1780283058179,30.41,73894.62,0.1,-0.51933,0.00023,22.88892]
[1780283058274,30.41,73894.62,0.1,-0.51933,0.00023,22.88892]
[1780283058288,30.41,73894.62,0.1,-0.51933,0.00023,22.88892]
[1780283058328,30.41,73904.58,0.1,-0.51706,0.00023,22.89796]
[1780283059452,30.41,73904.58,0.1,-0.51706,0.00023,22.89796]
[1780283059078,30.41,73910.26,0.1,-0.51576,0.00023,22.90279]
[1780283059727,30.41,73910.26,0.1,-0.51576,0.00023,22.90279]
[1780283060297,30.41,73910.26,0.1,-0.51576,0.00023,22.90279]
[1780283060635,30.41,73906.75,0.1,-0.51656,0.00023,22.89984]
[1780283060762,30.41,73906.75,0.1,-0.51656,0.00023,22.89984]
[1780283061792,30.41,73904.11,0.1,-0.51716,0.00023,22.89756]
[1780283061942,30.41,73904.11,0.1,-0.51716,0.00023,22.89756]
[1780283062204,30.41,73904.11,0.1,-0.51716,0.00023,22.89756]
[1780283063323,30.42,73903.02,0.1,-0.5174,0.00023,22.89662]
[1780283063612,30.42,73905.85,0.1,-0.51675,0.00023,22.89909]
[1780283064440,30.42,73911.93,0.1,-0.51537,0.00023,22.90419]
[1780283065016,30.42,73911.93,0.1,-0.51537,0.00023,22.90419]
[1780283065314,30.42,73911.93,0.1,-0.51537,0.00023,22.90419]
[1780283065579,30.42,73908.9,0.1,-0.51606,0.00023,22.90168]
[1780283066162,30.42,73908.9,0.1,-0.51606,0.00023,22.90168]
[1780283066348,30.42,73908.9,0.1,-0.51606,0.00023,22.90168]
[1780283066459,30.42,73908.9,0.1,-0.51606,0.00023,22.90168]
[1780283066449,30.42,73897.5,0.1,-0.51866,0.00023,22.89164]
[1780283066932,30.42,73897.5,0.1,-0.51866,0.00023,22.89164]
[1780283066971,30.42,73897.5,0.1,-0.51866,0.00023,22.89164]
[1780283066981,30.42,73897.5,0.1,-0.51866,0.00023,22.89164]
[1780283067430,30.42,73889.4,0.1,-0.52051,0.00023,22.88392]
[1780283067911,30.42,73889.4,0.1,-0.52051,0.00023,22.88392]
[1780283069543,30.42,73888.38,0.1,-0.52074,0.00023,22.88291]
[1780283070095,30.42,73888.38,0.1,-0.52074,0.00023,22.88291]
[1780283070899,30.42,73888.14,0.1,-0.5208,0.00023,22.88266]
[1780283070936,30.42,73888.14,0.1,-0.5208,0.00023,22.88266]
[1780283071060,30.42,73888.14,0.1,-0.5208,0.00023,22.88266]
[1780283071164,30.42,73881.89,0.1,-0.52223,0.00023,22.87269]
[1780283073576,30.44,73877.72,0.1,-0.52316,0.00023,22.86838]
[1780283075881,30.45,73883.52,0.1,-0.52182,0.00023,22.87449]
[1780283076145,30.45,73883.52,0.1,-0.52182,0.00023,22.87449]
[1780283076231,30.45,73883.52,0.1,-0.52182,0.00023,22.87449]
[1780283076312,30.45,73877.29,0.1,-0.52324,0.00023,22.86796]
[1780283077932,30.46,73873.48,0.1,-0.5241,0.00023,22.86385]
[1780283079757,30.47,73872.42,0.1,-0.52433,0.00023,22.86271]
[1780283080117,30.47,73872.42,0.1,-0.52433,0.00023,22.86271]
[1780283080150,30.47,73872.42,0.1,-0.52433,0.00023,22.86271]
[1780283080193,30.47,73872.42,0.1,-0.52433,0.00023,22.86271]
[1780283080227,30.47,73875.97,0.1,-0.52353,0.00023,22.86659]
[1780283082123,30.46,73878.22,0.1,-0.52301,0.00023,22.869]
[1780283082969,30.46,73880.24,0.1,-0.52256,0.00023,22.87113]
[1780283082997,30.46,73880.24,0.1,-0.52256,0.00023,22.87113]
[1780283085705,30.47,73882.31,0.1,-0.52207,0.00023,22.87332]
[1780283085826,30.47,73882.31,0.1,-0.52207,0.00023,22.87332]
[1780283085844,30.47,73882.31,0.1,-0.52207,0.00023,22.87332]
[1780283085898,30.47,73882.31,0.1,-0.52207,0.00023,22.87332]
[1780283085903,30.47,73882.31,0.1,-0.52207,0.00023,22.87332]
[1780283086268,30.47,73885.35,0.1,-0.52138,0.00023,22.87643]
[1780283086837,30.47,73885.35,0.1,-0.52138,0.00023,22.87643]
[1780283087317,30.47,73885.35,0.1,-0.52138,0.00023,22.87643]
[1780283087385,30.47,73885.35,0.1,-0.52138,0.00023,22.87643]
[1780283088099,30.47,73888.94,0.1,-0.52056,0.00023,22.88001]
[1780283088164,30.47,73888.94,0.1,-0.52056,0.00023,22.88001]
[1780283088180,30.47,73888.94,0.1,-0.52056,0.00023,22.88001]
[1780283088198,30.47,73888.94,0.1,-0.52056,0.00023,22.88001]
[1780283088203,30.47,73888.94,0.1,-0.52056,0.00023,22.88001]
[1780283088242,30.47,73888.94,0.1,-0.52056,0.00023,22.88001]
[1780283088302,30.47,73888.94,0.1,-0.52056,0.00023,22.88001]
[1780283088422,30.47,73888.94,0.1,-0.52056,0.00023,22.88001]
[1780283088432,30.47,73882.22,0.1,-0.52209,0.00023,22.87323]
[1780283089453,30.47,73882.22,0.1,-0.52209,0.00023,22.87323]
[1780283090580,30.48,73873.82,0.1,-0.524,0.00023,22.86431]
[1780283090843,30.48,73873.82,0.1,-0.524,0.00023,22.86431]
[1780283096339,30.48,73872.7,0.1,-0.52425,0.00023,22.86309]
[1780283101325,30.49,73872.46,0.1,-0.5243,0.00023,22.86283]
[1780283102366,30.49,73873.21,0.1,-0.52413,0.00023,22.86366]
[1780283107416,30.48,73871.46,0.1,-0.52454,0.00023,22.86169]
[1780283109328,30.48,73872.02,0.1,-0.52441,0.00023,22.86231]
[1780283111541,30.48,73870.33,0.1,-0.5248,0.00023,22.86042]
[1780283112304,30.48,73869.85,0.1,-0.52491,0.00023,22.85988]
[1780283112451,30.48,73869.56,0.1,-0.52497,0.00023,22.85955]
[1780283116961,30.48,73867.06,0.1,-0.52554,0.00023,22.85673]
[1780283119510,30.48,73866.88,0.1,-0.52558,0.00023,22.85652]
[1780283119524,30.48,73863.35,0.1,-0.52638,0.00023,22.85242]
[1780283120511,30.48,73871.39,0.1,-0.52455,0.00023,22.86161]
[1780283120591,30.48,73871.39,0.1,-0.52455,0.00023,22.86161]
[1780283121175,30.48,73871.39,0.1,-0.52455,0.00023,22.86161]
[1780283121491,30.48,73871.39,0.1,-0.52455,0.00023,22.86161]
[1780283121514,30.48,73877.3,0.1,-0.52321,0.00023,22.86807]
[1780283124535,30.48,73869.55,0.1,-0.52497,0.00023,22.85955]
[1780283125145,30.48,73869.55,0.1,-0.52497,0.00023,22.85955]
[1780283125542,30.48,73862.97,0.1,-0.52647,0.00023,22.85197]
[1780283125820,30.48,73862.97,0.1,-0.52647,0.00023,22.85197]
[1780283126281,30.48,73862.97,0.1,-0.52647,0.00023,22.85197]
[1780283126549,30.48,73863.84,0.1,-0.52627,0.00023,22.85299]
[1780283127722,30.48,73864.33,0.1,-0.52616,0.00023,22.85356]
[1780283128499,30.48,73864.33,0.1,-0.52616,0.00023,22.85356]
[1780283128745,30.48,73864.24,0.1,-0.52618,0.00023,22.85346]
[1780283131585,30.48,73869.51,0.1,-0.52498,0.00023,22.8559]
[1780283134461,30.48,73870.36,0.1,-0.52479,0.00023,22.85685]
[1780283134562,30.48,73870.2,0.1,-0.52483,0.00023,22.85667]
[1780283134606,30.48,73864.36,0.1,-0.52616,0.00023,22.84998]
[1780283136223,30.48,73864.36,0.1,-0.52616,0.00023,22.84998]
[1780283136381,30.48,73859.19,0.1,-0.52733,0.00023,22.84386]
[1780283138024,30.48,73857.9,0.1,-0.52763,0.00023,22.8423]
[1780283140027,30.48,73852.03,0.1,-0.52896,0.00023,22.83505]
[1780283140105,30.48,73852.03,0.1,-0.52896,0.00023,22.83505]
[1780283140696,30.48,73849.19,0.1,-0.5296,0.00023,22.83145]
[1780283140712,30.48,73849.19,0.1,-0.5296,0.00023,22.83145]
[1780283140981,30.48,73849.19,0.1,-0.5296,0.00023,22.83145]
[1780283141108,30.48,73849.19,0.1,-0.5296,0.00023,22.83145]
[1780283141302,30.48,73849.19,0.1,-0.5296,0.00023,22.83145]
[1780283141445,30.48,73849.19,0.1,-0.5296,0.00023,22.83145]
[1780283141716,30.48,73833.47,0.1,-0.53318,0.00023,22.81044]
[1780283143408,30.48,73833.47,0.1,-0.53318,0.00023,22.81044]
[1780283143468,30.48,73822.9,0.1,-0.53558,0.00023,22.7953]
[1780283146382,30.49,73821.47,0.1,-0.5359,0.00023,22.79319]
[1780283146695,30.49,73820.97,0.1,-0.53601,0.00023,22.79246]
[1780283147837,30.49,73823.47,0.1,-0.53544,0.00023,22.79616]
[1780283149512,30.49,73819.93,0.1,-0.53625,0.00023,22.79092]
[1780283149770,30.49,73819.35,0.1,-0.53638,0.00023,22.79006]
[1780283155769,30.5,73818.44,0.1,-0.53657,0.00023,22.78876]
[1780283159356,30.5,73822.41,0.1,-0.53567,0.00023,22.79469]
[1780283162119,30.5,73823.35,0.1,-0.53545,0.00023,22.79609]
[1780283163330,30.5,73824.47,0.1,-0.5352,0.00023,22.79774]
[1780283164748,30.5,73826.13,0.1,-0.53482,0.00023,22.80016]
[1780283168425,30.51,73826.7,0.1,-0.53468,0.00023,22.801]
[1780283169652,30.51,73825.01,0.1,-0.53506,0.00023,22.79856]
[1780283173379,30.51,73821.42,0.1,-0.53588,0.00023,22.79331]
[1780283174325,30.51,73821.36,0.1,-0.53589,0.00023,22.79324]
[1780283174702,30.51,73823.05,0.1,-0.5355,0.00023,22.79574]
[1780283174837,30.51,73823.05,0.1,-0.5355,0.00023,22.79574]
[1780283174905,30.51,73828.11,0.1,-0.53435,0.00023,22.80308]
[1780283176773,30.51,73828.54,0.1,-0.53426,0.00023,22.80369]
[1780283181954,30.52,73826.65,0.1,-0.53468,0.00023,22.80101]
[1780283183874,30.52,73826.39,0.1,-0.53474,0.00023,22.80064]
[1780283184537,30.52,73826.39,0.1,-0.53474,0.00023,22.80064]
[1780283186605,30.52,73829.46,0.1,-0.53404,0.00023,22.80505]
[1780283187409,30.52,73829.66,0.1,-0.53399,0.00023,22.80534]
[1780283187924,30.52,73828.7,0.1,-0.53421,0.00023,22.80398]
[1780283188029,30.52,73828.7,0.1,-0.53421,0.00023,22.80398]
[1780283189007,30.52,73822.59,0.1,-0.53559,0.00023,22.79513]
[1780283191021,30.52,73817.88,0.1,-0.53667,0.00023,22.7845]
[1780283196338,30.53,73817.11,0.1,-0.53683,0.00023,22.78337]
[1780283196342,30.53,73817.11,0.1,-0.53683,0.00023,22.78337]
[1780283202097,30.54,73815.95,0.1,-0.53709,0.00023,22.78167]
[1780283206190,30.54,73815.29,0.1,-0.53723,0.00023,22.78069]
[1780283206291,30.54,73819.95,0.1,-0.53617,0.00023,22.78773]
[1780283207680,30.54,73819.51,0.1,-0.53627,0.00023,22.78708]
[1780283209147,30.54,73827.8,0.1,-0.53439,0.00023,22.79921]
[1780283211046,30.54,73830.28,0.1,-0.53383,0.00023,22.80274]
[1780283211052,30.54,73830.28,0.1,-0.53383,0.00023,22.80274]
[1780283211161,30.54,73830.29,0.1,-0.53382,0.00023,22.80276]
[1780283212476,30.54,73830.29,0.1,-0.53382,0.00023,22.80276]
[1780283212585,30.54,73830.29,0.1,-0.53382,0.00023,22.80276]
[1780283212672,30.54,73830.52,0.1,-0.53377,0.00023,22.80309]
[1780283212747,30.54,73830.52,0.1,-0.53377,0.00023,22.80309]
[1780283213175,30.54,73822.36,0.1,-0.53562,0.00023,22.79133]
[1780283213972,30.54,73822.36,0.1,-0.53562,0.00023,22.79133]
[1780283215319,30.55,73820.03,0.1,-0.53615,0.00023,22.78788]
[1780283215419,30.55,73820.03,0.1,-0.53615,0.00023,22.78789]
[1780283220093,30.55,73823.26,0.1,-0.53541,0.00023,22.79268]
[1780283221032,30.55,73823.47,0.1,-0.53536,0.00023,22.793]
[1780283221321,30.55,73823.47,0.1,-0.53536,0.00023,22.793]
[1780283221609,30.55,73823.47,0.1,-0.53536,0.00023,22.793]
[1780283221638,30.55,73829.79,0.1,-0.53393,0.00023,22.80211]
[1780283223232,30.55,73833.51,0.1,-0.53308,0.00023,22.80733]
[1780283225630,30.55,73833.87,0.1,-0.533,0.00023,22.80783]
[1780283225682,30.55,73834.03,0.1,-0.53296,0.00023,22.80806]
[1780283226052,30.55,73834.03,0.1,-0.53296,0.00023,22.80806]
[1780283226060,30.55,73834.03,0.1,-0.53296,0.00023,22.80806]
[1780283226207,30.55,73834.03,0.1,-0.53296,0.00023,22.80806]
[1780283226568,30.55,73834.03,0.1,-0.53296,0.00023,22.80806]
[1780283226670,30.55,73839.57,0.1,-0.5317,0.00023,22.81562]
[1780283227162,30.55,73839.57,0.1,-0.5317,0.00023,22.81562]
[1780283227282,30.55,73847.5,0.1,-0.5299,0.00023,22.82605]
[1780283227805,30.55,73847.5,0.1,-0.5299,0.00023,22.82605]
[1780283228289,30.55,73843.23,0.1,-0.53087,0.00023,22.82049]
[1780283229972,30.55,73839.43,0.1,-0.53174,0.00023,22.81543]
[1780283231418,30.55,73840.89,0.1,-0.5314,0.00023,22.81739]
[1780283234430,30.55,73840.58,0.1,-0.53147,0.00023,22.81698]
[1780283235628,30.55,73840.65,0.1,-0.53146,0.00023,22.81707]
[1780283235955,30.55,73843.34,0.1,-0.53085,0.00023,22.82064]
[1780283236345,30.55,73853.27,0.1,-0.52859,0.00023,22.83335]
[1780283237956,30.55,73856.99,0.1,-0.52775,0.00023,22.83793]
[1780283241773,30.56,73859.93,0.1,-0.52708,0.00023,22.84148]
[1780283247422,30.56,73858.98,0.1,-0.52729,0.00023,22.84036]
[1780283248877,30.56,73858.77,0.1,-0.52734,0.00023,22.84011]
[1780283248929,30.56,73858.77,0.1,-0.52734,0.00023,22.84011]
[1780283250473,30.56,73858.8,0.1,-0.52733,0.00023,22.84014]
[1780283251700,30.56,73859.15,0.1,-0.52725,0.00023,22.84056]
[1780283254121,30.56,73857.15,0.1,-0.52771,0.00023,22.83453]
[1780283254360,30.56,73857.15,0.1,-0.52771,0.00023,22.83453]
[1780283254397,30.56,73857.15,0.1,-0.52771,0.00023,22.83453]
[1780283255405,30.56,73856.36,0.1,-0.52789,0.00023,22.83357]
[1780283255478,30.56,73848.49,0.1,-0.52968,0.00023,22.82374]
[1780283256736,30.56,73845.59,0.1,-0.53033,0.00023,22.82]
[1780283259960,30.56,73844.63,0.1,-0.53055,0.00023,22.81875]
[1780283265647,30.56,73846.32,0.1,-0.53017,0.00023,22.82095]
[1780283267927,30.56,73846.85,0.1,-0.53005,0.00023,22.82163]
[1780283271507,30.56,73846.84,0.1,-0.53005,0.00023,22.82162]
[1780283272608,30.56,73846.37,0.1,-0.53016,0.00023,22.82102]
[1780283272644,30.56,73854.47,0.1,-0.52832,0.00023,22.83126]
[1780283272903,30.56,73854.47,0.1,-0.52832,0.00023,22.83126]
[1780283273604,30.56,73859.18,0.1,-0.52725,0.00023,22.83699]
[1780283274746,30.56,73860.16,0.1,-0.52703,0.00023,22.83816]
[1780283274812,30.56,73860.16,0.1,-0.52703,0.00023,22.83816]
[1780283277706,30.56,73865.73,0.1,-0.52576,0.00023,22.8447]
[1780283278639,30.57,73867.65,0.1,-0.52532,0.00023,22.8469]
[1780283280347,30.57,73867.97,0.1,-0.52525,0.00023,22.84727]
[1780283280525,30.57,73867.97,0.1,-0.52525,0.00023,22.84727]
[1780283281700,30.57,73877.25,0.1,-0.52314,0.00023,22.85748]
[1780283282709,30.57,73877.25,0.1,-0.52314,0.00023,22.85748]
[1780283282940,30.57,73878.02,0.1,-0.52297,0.00023,22.85829]
[1780283283674,30.57,73887.23,0.1,-0.52088,0.00023,22.86774]
[1780283283815,30.57,73887.23,0.1,-0.52088,0.00023,22.86774]
[1780283284681,30.57,73890.32,0.1,-0.52017,0.00023,22.87077]
[1780283285836,30.57,73890.15,0.1,-0.52021,0.00023,22.8706]
[1780283286698,30.57,73890.15,0.1,-0.52021,0.00023,22.8706]
[1780283286737,30.57,73890.15,0.1,-0.52021,0.00023,22.8706]
[1780283289685,30.57,73889.91,0.1,-0.52027,0.00023,22.87037]
[1780283290830,30.57,73886.1,0.1,-0.52113,0.00023,22.86662]
[1780283291112,30.57,73886.1,0.1,-0.52113,0.00023,22.86662]
[1780283292738,30.57,73879.16,0.1,-0.52271,0.00023,22.8595]
[1780283293015,30.57,73879.16,0.1,-0.52271,0.00023,22.8595]
[1780283293054,30.57,73879.16,0.1,-0.52271,0.00023,22.8595]
[1780283293745,30.57,73875.35,0.1,-0.52357,0.00023,22.85544]
[1780283294809,30.57,73875.35,0.1,-0.52357,0.00023,22.85544]
[1780283294823,30.57,73875.35,0.1,-0.52357,0.00023,22.85543]
[1780283301288,30.56,73875.78,0.1,-0.52348,0.00023,22.85589]
[1780283303814,30.56,73880.34,0.1,-0.52245,0.00023,22.8607]
[1780283305772,30.56,73883.97,0.1,-0.52163,0.00023,22.86443]
[1780283305829,30.56,73884.94,0.1,-0.52141,0.00023,22.86541]
[1780283306943,30.56,73884.94,0.1,-0.52141,0.00023,22.86541]
[1780283307394,30.56,73884.94,0.1,-0.52141,0.00023,22.86541]
[1780283307423,30.56,73884.94,0.1,-0.52141,0.00023,22.86541]
[1780283307435,30.56,73884.94,0.1,-0.52141,0.00023,22.86541]
[1780283309035,30.55,73887.91,0.1,-0.52073,0.00023,22.86837]
[1780283309133,30.56,73890.56,0.1,-0.52013,0.00023,22.87097]
[1780283310080,30.56,73890.56,0.1,-0.52013,0.00023,22.87097]
[1780283310163,30.56,73890.56,0.1,-0.52013,0.00023,22.87097]
[1780283312736,30.56,73891.83,0.1,-0.51984,0.00023,22.87219]
[1780283312878,30.56,73894.57,0.1,-0.51922,0.00023,22.87117]
[1780283314131,30.56,73894.57,0.1,-0.51922,0.00023,22.87117]
[1780283314232,30.56,73895.27,0.1,-0.51906,0.00023,22.87183]
[1780283315126,30.56,73895.27,0.1,-0.51906,0.00023,22.87183]
[1780283315911,30.56,73894.5,0.1,-0.51924,0.00023,22.87111]
[1780283316677,30.56,73894.5,0.1,-0.51924,0.00023,22.87111]
[1780283317871,30.56,73891.49,0.1,-0.51992,0.00023,22.86825]
[1780283317945,30.56,73891.49,0.1,-0.51992,0.00023,22.86825]
[1780283321955,30.56,73892.87,0.1,-0.51961,0.00023,22.86957]
[1780283322007,30.56,73892.87,0.1,-0.51961,0.00023,22.86957]
[1780283322025,30.56,73892.87,0.1,-0.51961,0.00023,22.86957]
[1780283322127,30.56,73892.87,0.1,-0.51961,0.00023,22.86957]
[1780283322156,30.56,73892.87,0.1,-0.51961,0.00023,22.86957]
[1780283323105,30.56,73890.33,0.1,-0.52018,0.00023,22.86714]
[1780283323244,30.56,73890.33,0.1,-0.52018,0.00023,22.86714]
[1780283323287,30.56,73884.83,0.1,-0.52143,0.00023,22.86169]
[1780283324360,30.56,73884.83,0.1,-0.52143,0.00023,22.86169]
[1780283324364,30.56,73884.83,0.1,-0.52143,0.00023,22.86169]
[1780283324375,30.56,73884.83,0.1,-0.52143,0.00023,22.86169]
[1780283324421,30.56,73879.64,0.1,-0.52261,0.00023,22.85634]
[1780283325360,30.56,73879.64,0.1,-0.52261,0.00023,22.85634]
[1780283326184,30.56,73877.93,0.1,-0.523,0.00023,22.85454]
[1780283326382,30.56,73877.93,0.1,-0.523,0.00023,22.85454]
[1780283326495,30.56,73877.93,0.1,-0.523,0.00023,22.85454]
[1780283326515,30.56,73877.93,0.1,-0.523,0.00023,22.85454]
[1780283326552,30.56,73876.38,0.1,-0.52336,0.00023,22.85288]
[1780283326825,30.56,73876.38,0.1,-0.52336,0.00023,22.85288]
[1780283326881,30.56,73876.38,0.1,-0.52336,0.00023,22.85288]
[1780283326950,30.56,73876.38,0.1,-0.52336,0.00023,22.85288]
[1780283327606,30.55,73869.13,0.1,-0.525,0.00023,22.8449]
[1780283329010,30.55,73864.38,0.1,-0.52609,0.00023,22.83946]
[1780283329914,30.55,73864.38,0.1,-0.52609,0.00023,22.83946]
[1780283329946,30.55,73864.38,0.1,-0.52609,0.00023,22.83946]
[1780283332763,30.55,73863.37,0.1,-0.52631,0.00023,22.83828]
[1780283333039,30.55,73862.3,0.1,-0.52656,0.00023,22.83703]
[1780283334494,30.55,73862.3,0.1,-0.52656,0.00023,22.83703]
[1780283334655,30.55,73862.3,0.1,-0.52656,0.00023,22.83703]
[1780283339081,30.55,73857.75,0.1,-0.52759,0.00023,22.83159]
[1780283340732,30.55,73857.75,0.1,-0.52759,0.00023,22.83159]
[1780283340741,30.55,73857.75,0.1,-0.52759,0.00023,22.83159]
[1780283340767,30.55,73857.89,0.1,-0.52756,0.00023,22.83176]
[1780283341301,30.55,73857.89,0.1,-0.52756,0.00023,22.83176]
[1780283342341,30.55,73861.87,0.1,-0.52666,0.00023,22.83652]
[1780283342345,30.55,73868.35,0.1,-0.52518,0.00023,22.84401]
[1780283343099,30.55,73868.35,0.1,-0.52518,0.00023,22.84401]
[1780283343109,30.55,73875.48,0.1,-0.52356,0.00023,22.8519]
[1780283348278,30.55,73876.79,0.1,-0.52327,0.00023,22.8533]
[1780283348380,30.55,73871.82,0.1,-0.5244,0.00023,22.84789]
[1780283349151,30.55,73865.05,0.1,-0.52594,0.00023,22.84022]
[1780283349843,30.55,73865.05,0.1,-0.52594,0.00023,22.84022]
[1780283353181,30.55,73863.99,0.1,-0.52618,0.00023,22.83899]
[1780283353296,30.55,73865.9,0.1,-0.52574,0.00023,22.8412]
[1780283354650,30.55,73865.9,0.1,-0.52574,0.00023,22.8412]
[1780283354672,30.55,73871.35,0.1,-0.52451,0.00023,22.84736]
[1780283354993,30.55,73871.35,0.1,-0.52451,0.00023,22.84736]
[1780283355192,30.55,73873.53,0.1,-0.52401,0.00023,22.84976]
[1780283356678,30.55,73873.53,0.1,-0.52401,0.00023,22.84976]
[1780283356687,30.55,73873.53,0.1,-0.52401,0.00023,22.84976]
[1780283356811,30.55,73873.53,0.1,-0.52401,0.00023,22.84976]
[1780283357207,30.55,73881.33,0.1,-0.52224,0.00023,22.85807]
[1780283358289,30.55,73881.33,0.1,-0.52224,0.00023,22.85807]
[1780283358849,30.55,73884.34,0.1,-0.52156,0.00023,22.86116]
[1780283359759,30.55,73884.34,0.1,-0.52156,0.00023,22.86116]
[1780283359789,30.55,73884.34,0.1,-0.52156,0.00023,22.86116]
[1780283359885,30.55,73885.01,0.1,-0.52141,0.00023,22.86183]
[1780283359893,30.55,73885.01,0.1,-0.52141,0.00023,22.86183]
[1780283360228,30.54,73878.56,0.1,-0.52287,0.00023,22.85516]
[1780283361797,30.54,73878.56,0.1,-0.52287,0.00023,22.85516]
[1780283361235,30.54,73872.05,0.1,-0.52435,0.00023,22.84812]
[1780283366270,30.54,73871.35,0.1,-0.52451,0.00023,22.84734]
[1780283369293,30.54,73877.19,0.1,-0.52319,0.00023,22.85369]
[1780283370415,30.54,73877.19,0.1,-0.52319,0.00023,22.85369]
[1780283370453,30.54,73877.19,0.1,-0.52319,0.00023,22.85369]
[1780283376346,30.54,73877.53,0.1,-0.52312,0.00023,22.85043]
[1780283378151,30.54,73877.41,0.1,-0.52315,0.00023,22.8503]
[1780283378347,30.54,73877.41,0.1,-0.52315,0.00023,22.8503]
[1780283378383,30.54,73877.41,0.1,-0.52315,0.00023,22.8503]
[1780283378937,30.54,73877.97,0.1,-0.52302,0.00023,22.85089]
[1780283379826,30.54,73877.97,0.1,-0.52302,0.00023,22.85089]
[1780283379372,30.54,73887.55,0.1,-0.52084,0.00023,22.86073]
[1780283380574,30.54,73887.55,0.1,-0.52084,0.00023,22.86073]
[1780283383158,30.53,73888.69,0.1,-0.52059,0.00023,22.86184]
[1780283386844,30.53,73890.64,0.1,-0.52015,0.00023,22.86374]
[1780283386870,30.53,73889.98,0.1,-0.5203,0.00023,22.86309]
[1780283386998,30.53,73889.98,0.1,-0.5203,0.00023,22.86309]
[1780283387029,30.53,73889.98,0.1,-0.5203,0.00023,22.86309]
[1780283387058,30.53,73889.98,0.1,-0.5203,0.00023,22.86309]
[1780283387428,30.53,73885.72,0.1,-0.52127,0.00023,22.85887]
[1780283388103,30.53,73885.72,0.1,-0.52127,0.00023,22.85887]
[1780283388435,30.53,73880.65,0.1,-0.52242,0.00023,22.85368]
[1780283392045,30.53,73877.48,0.1,-0.52314,0.00023,22.85034]
[1780283393557,30.53,73875.7,0.1,-0.52355,0.00023,22.84843]
[1780283399512,30.52,73875.89,0.1,-0.52351,0.00023,22.84862]
[1780283402998,30.52,73879.59,0.1,-0.52267,0.00023,22.85255]
[1780283403264,30.52,73879.59,0.1,-0.52267,0.00023,22.85255]
[1780283404446,30.52,73879.14,0.1,-0.52277,0.00023,22.85208]
[1780283405451,30.52,73878.82,0.1,-0.52284,0.00023,22.85174]
[1780283405763,30.52,73878.82,0.1,-0.52284,0.00023,22.85174]
[1780283406561,30.52,73864.68,0.1,-0.52606,0.00023,22.83605]
[1780283408575,30.52,73862.09,0.1,-0.52665,0.00023,22.833]
[1780283409953,30.52,73862.22,0.1,-0.52663,0.00023,22.83314]
[1780283410589,30.51,73862.32,0.1,-0.52661,0.00023,22.83325]
[1780283413722,30.51,73861.21,0.1,-0.52686,0.00023,22.83193]
[1780283414617,30.51,73855.7,0.1,-0.52811,0.00023,22.82527]
[1780283415681,30.51,73855.7,0.1,-0.52811,0.00023,22.82527]
[1780283420711,30.51,73854.52,0.1,-0.52838,0.00023,22.82382]
[1780283420983,30.51,73854.91,0.1,-0.52829,0.00023,22.8243]
[1780283422368,30.51,73853.56,0.1,-0.5286,0.00023,22.82263]
[1780283422446,30.51,73853.56,0.1,-0.5286,0.00023,22.82263]
[1780283422817,30.51,73853.56,0.1,-0.5286,0.00023,22.82263]
[1780283422843,30.51,73847.75,0.1,-0.52992,0.00023,22.81528]
[1780283423680,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424237,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424427,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424455,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424484,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424532,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424621,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424636,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424730,30.51,73839.52,0.1,-0.53179,0.00023,22.80443]
[1780283424843,30.51,73834.19,0.1,-0.533,0.00023,22.79714]
[1780283425261,30.51,73834.19,0.1,-0.533,0.00023,22.79714]
[1780283426017,30.52,73830.73,0.1,-0.53377,0.00023,22.79236]
[1780283426345,30.52,73830.73,0.1,-0.53377,0.00023,22.79236]
[1780283427302,30.52,73832.21,0.1,-0.53343,0.00023,22.79445]
[1780283427449,30.52,73832.21,0.1,-0.53343,0.00023,22.79445]
[1780283427886,30.52,73832.21,0.1,-0.53343,0.00023,22.79445]
[1780283430132,30.54,73832.61,0.1,-0.53332,0.00023,22.79514]
[1780283430948,30.54,73832.94,0.1,-0.53324,0.00023,22.79561]
[1780283438840,30.55,73833.4,0.1,-0.53313,0.00023,22.79266]
[1780283438786,30.55,73837.85,0.1,-0.53212,0.00023,22.79878]
[1780283443821,30.61,73840.0,0.1,-0.53156,0.00023,22.80203]
[1780283448009,30.63,73838.41,0.1,-0.53189,0.00023,22.80003]
[1780283448928,30.63,73839.46,0.1,-0.53165,0.00023,22.80145]
[1780283450999,30.63,73836.0,0.1,-0.53243,0.00023,22.79678]
[1780283457922,30.64,73832.81,0.1,-0.53314,0.00023,22.79246]
[1780283460330,30.65,73831.99,0.1,-0.53332,0.00023,22.79133]
[1780283463326,30.65,73837.62,0.1,-0.53205,0.00023,22.79906]
[1780283463351,30.65,73837.62,0.1,-0.53205,0.00023,22.79906]
[1780283463541,30.65,73837.62,0.1,-0.53205,0.00023,22.79906]
[1780283463681,30.65,73837.62,0.1,-0.53205,0.00023,22.79906]
[1780283463697,30.65,73837.45,0.1,-0.53208,0.00023,22.79884]
[1780283463962,30.65,73841.9,0.1,-0.53108,0.00023,22.80479]
[1780283465158,30.65,73841.9,0.1,-0.53108,0.00023,22.80479]
[1780283465212,30.65,73847.53,0.1,-0.5298,0.00023,22.81211]
[1780283467871,30.65,73848.03,0.1,-0.52969,0.00023,22.81275]
[1780283472061,30.65,73848.58,0.1,-0.52956,0.00023,22.81345]
[1780283473842,30.65,73845.51,0.1,-0.53026,0.00023,22.80951]
[1780283475790,30.65,73844.08,0.1,-0.53058,0.00023,22.80765]
[1780283476489,30.65,73842.58,0.1,-0.53092,0.00023,22.80569]
[1780283476541,30.65,73842.58,0.1,-0.53092,0.00023,22.80569]
[1780283476571,30.65,73842.58,0.1,-0.53092,0.00023,22.80569]
[1780283476597,30.65,73842.58,0.1,-0.53092,0.00023,22.80569]
[1780283476929,30.65,73842.58,0.1,-0.53092,0.00023,22.80569]
[1780283477019,30.65,73842.36,0.1,-0.53097,0.00023,22.8054]
[1780283477075,30.65,73842.36,0.1,-0.53097,0.00023,22.8054]
[1780283477919,30.65,73842.36,0.1,-0.53097,0.00023,22.8054]
[1780283477121,30.65,73835.63,0.1,-0.53249,0.00023,22.79637]
[1780283478066,30.65,73830.79,0.1,-0.53359,0.00023,22.78967]
[1780283478957,30.65,73830.79,0.1,-0.53359,0.00023,22.78967]
[1780283479944,30.65,73831.86,0.1,-0.53335,0.00023,22.79117]
[1780283480632,30.65,73831.86,0.1,-0.53335,0.00023,22.79117]
[1780283480942,30.65,73831.86,0.1,-0.53335,0.00023,22.79117]
[1780283486124,30.65,73831.41,0.1,-0.53345,0.00023,22.79055]
[1780283491401,30.65,73832.3,0.1,-0.53324,0.00023,22.7918]
[1780283493820,30.65,73833.19,0.1,-0.53305,0.00023,22.78942]
[1780283495174,30.65,73833.87,0.1,-0.53289,0.00023,22.79036]
[1780283497396,30.66,73833.85,0.1,-0.53289,0.00023,22.79034]
[1780283497433,30.66,73833.85,0.1,-0.53289,0.00023,22.79034]
[1780283497498,30.66,73833.85,0.1,-0.53289,0.00023,22.79034]
[1780283497507,30.66,73833.85,0.1,-0.53289,0.00023,22.79034]
[1780283497728,30.66,73833.85,0.1,-0.53289,0.00023,22.79034]
[1780283497816,30.66,73833.85,0.1,-0.53289,0.00023,22.79034]
[1780283497899,30.66,73834.03,0.1,-0.53285,0.00023,22.7906]
[1780283498207,30.66,73845.35,0.1,-0.53029,0.00023,22.80573]
[1780283500943,30.66,73848.34,0.1,-0.52961,0.00023,22.80957]
[1780283506264,30.66,73849.5,0.1,-0.52935,0.00023,22.81103]
[1780283511299,30.65,73849.3,0.1,-0.5294,0.00023,22.81078]
[1780283513818,30.65,73849.23,0.1,-0.52941,0.00023,22.81069]
[1780283515572,30.65,73850.38,0.1,-0.52915,0.00023,22.81214]
[1780283517047,30.65,73850.54,0.1,-0.52912,0.00023,22.81234]
[1780283519656,30.65,73847.01,0.1,-0.52992,0.00023,22.80785]
[1780283520631,30.65,73847.08,0.1,-0.5299,0.00023,22.80794]
[1780283520664,30.65,73847.08,0.1,-0.5299,0.00023,22.80794]
[1780283522956,30.65,73846.08,0.1,-0.53013,0.00023,22.80665]
[1780283522378,30.65,73841.65,0.1,-0.53113,0.00023,22.80087]
[1780283523011,30.65,73841.65,0.1,-0.53113,0.00023,22.80087]
[1780283524091,30.65,73841.62,0.1,-0.53114,0.00023,22.80083]
[1780283525962,30.65,73838.44,0.1,-0.53186,0.00023,22.79659]
[1780283527876,30.65,73835.28,0.1,-0.53257,0.00023,22.79231]
[1780283528917,30.66,73833.32,0.1,-0.53301,0.00023,22.78961]
[1780283532181,30.66,73832.58,0.1,-0.53318,0.00023,22.7886]
[1780283532837,30.66,73832.58,0.1,-0.53318,0.00023,22.7886]
[1780283534613,30.66,73830.12,0.1,-0.53373,0.00023,22.78517]
[1780283536258,30.66,73830.01,0.1,-0.53376,0.00023,22.78502]
[1780283537330,30.66,73829.19,0.1,-0.53394,0.00023,22.78388]
[1780283540284,30.66,73826.88,0.1,-0.53446,0.00023,22.78061]
[1780283546547,30.67,73826.17,0.1,-0.53461,0.00023,22.77963]
[1780283550625,30.67,73825.75,0.1,-0.53471,0.00023,22.77904]
[1780283550651,30.67,73825.75,0.1,-0.53471,0.00023,22.77904]
[1780283550789,30.67,73825.75,0.1,-0.53471,0.00023,22.77904]
[1780283550799,30.67,73825.0,0.1,-0.53487,0.00023,22.77797]
[1780283551089,30.67,73825.0,0.1,-0.53487,0.00023,22.77797]
[1780283554824,30.67,73820.96,0.1,-0.53579,0.00023,22.76845]
[1780283556910,30.67,73820.89,0.1,-0.53581,0.00023,22.76835]
[1780283559147,30.67,73821.63,0.1,-0.53564,0.00023,22.76944]
[1780283559554,30.67,73821.63,0.1,-0.53564,0.00023,22.76944]
[1780283562281,30.67,73819.96,0.1,-0.53602,0.00023,22.76698]
[1780283567694,30.67,73816.16,0.1,-0.53688,0.00023,22.76129]
[1780283569870,30.67,73816.08,0.1,-0.5369,0.00023,22.76117]
[1780283571722,30.67,73811.39,0.1,-0.53796,0.00023,22.754]
[1780283574276,30.67,73811.36,0.1,-0.53797,0.00023,22.75395]
[1780283575808,30.67,73811.43,0.1,-0.53795,0.00023,22.75406]
[1780283579477,30.67,73811.3,0.1,-0.53798,0.00023,22.75384]
[1780283580157,30.67,73811.57,0.1,-0.53792,0.00023,22.75425]
[1780283585810,30.66,73808.37,0.1,-0.53865,0.00023,22.74927]
[1780283589849,30.66,73804.15,0.1,-0.53961,0.00023,22.74259]
[1780283590856,30.66,73796.5,0.1,-0.54133,0.00023,22.73017]
[1780283593140,30.66,73795.77,0.1,-0.5415,0.00023,22.72897]
[1780283593862,30.66,73795.77,0.1,-0.5415,0.00023,22.72897]
[1780283593877,30.66,73794.31,0.1,-0.54183,0.00023,22.72655]
[1780283597905,30.66,73789.64,0.1,-0.54288,0.00023,22.7187]
[1780283602940,30.67,73789.08,0.1,-0.543,0.00023,22.71776]
[1780283606384,30.67,73788.61,0.1,-0.54311,0.00023,22.71698]
[1780283607976,30.67,73788.85,0.1,-0.54305,0.00023,22.71739]
[1780283609032,30.67,73788.85,0.1,-0.54305,0.00023,22.71739]
[1780283615062,30.67,73788.99,0.1,-0.54303,0.00023,22.71401]
[1780283621067,30.67,73790.47,0.1,-0.54269,0.00023,22.71656]
[1780283626102,30.68,73793.26,0.1,-0.54205,0.00023,22.72127]
[1780283631138,30.68,73793.69,0.1,-0.54195,0.00023,22.72201]
[1780283636173,30.68,73794.7,0.1,-0.54172,0.00023,22.7237]
[1780283641208,30.68,73795.34,0.1,-0.54158,0.00023,22.72478]
[1780283644853,30.68,73791.49,0.1,-0.54245,0.00023,22.71834]
[1780283650231,30.68,73787.21,0.1,-0.54341,0.00023,22.71105]
[1780283650782,30.68,73787.21,0.1,-0.54341,0.00023,22.71105]
[1780283651598,30.68,73787.15,0.1,-0.54343,0.00023,22.71095]
[1780283651636,30.68,73787.15,0.1,-0.54343,0.00023,22.71095]
[1780283651724,30.68,73783.07,0.1,-0.54435,0.00023,22.70388]
[1780283654597,30.68,73782.34,0.1,-0.54451,0.00023,22.70261]
[1780283654820,30.68,73782.34,0.1,-0.54451,0.00023,22.70261]
[1780283658470,30.68,73778.33,0.1,-0.54541,0.00023,22.69554]
[1780283663891,30.68,73781.96,0.1,-0.54459,0.00023,22.70197]
[1780283666949,30.68,73779.36,0.1,-0.54518,0.00023,22.69737]
[1780283671730,30.68,73775.14,0.1,-0.54614,0.00023,22.6898]
[1780283677462,30.68,73775.3,0.1,-0.54612,0.00023,22.6864]
[1780283680141,30.67,73775.33,0.1,-0.54611,0.00023,22.68645]
[1780283680149,30.67,73775.33,0.1,-0.54611,0.00023,22.68645]
[1780283681968,30.67,73775.33,0.1,-0.54611,0.00023,22.68644]
[1780283682004,30.67,73775.33,0.1,-0.54611,0.00023,22.68644]
[1780283682138,30.67,73775.33,0.1,-0.54611,0.00023,22.68644]
[1780283682497,30.67,73783.33,0.1,-0.54431,0.00023,22.70063]
[1780283683845,30.67,73783.33,0.1,-0.54431,0.00023,22.70063]
[1780283685094,30.67,73786.34,0.1,-0.54363,0.00023,22.70586]
[1780283686566,30.67,73786.33,0.1,-0.54363,0.00023,22.70585]
[1780283688772,30.67,73785.96,0.1,-0.54371,0.00023,22.70521]
[1780283694581,30.68,73786.07,0.1,-0.54368,0.00023,22.70543]
[1780283699616,30.68,73786.18,0.1,-0.54366,0.00023,22.70563]
[1780283702518,30.68,73786.08,0.1,-0.54368,0.00023,22.70547]
[1780283702682,30.68,73786.08,0.1,-0.54368,0.00023,22.70547]
[1780283702831,30.68,73786.08,0.1,-0.54368,0.00023,22.70547]
[1780283702959,30.68,73791.84,0.1,-0.54238,0.00023,22.71529]
[1780283703869,30.68,73791.84,0.1,-0.54238,0.00023,22.71529]
[1780283703888,30.68,73791.84,0.1,-0.54238,0.00023,22.71529]
[1780283704149,30.68,73791.84,0.1,-0.54238,0.00023,22.71529]
[1780283704175,30.68,73803.73,0.1,-0.53969,0.00023,22.7348]
[1780283704295,30.68,73803.73,0.1,-0.53969,0.00023,22.7348]
[1780283704454,30.68,73803.73,0.1,-0.53969,0.00023,22.7348]
[1780283704876,30.68,73795.62,0.1,-0.54152,0.00023,22.72161]
[1780283705995,30.68,73795.62,0.1,-0.54152,0.00023,22.72161]
[1780283706146,30.68,73791.11,0.1,-0.54254,0.00023,22.71408]
[1780283707620,30.68,73793.13,0.1,-0.54208,0.00023,22.71748]
[1780283709515,30.68,73793.45,0.1,-0.54201,0.00023,22.71803]
[1780283711369,30.68,73793.88,0.1,-0.54191,0.00023,22.71875]
[1780283711376,30.68,73793.88,0.1,-0.54191,0.00023,22.71875]
[1780283712426,30.68,73796.63,0.1,-0.54129,0.00023,22.72332]
[1780283712451,30.68,73796.63,0.1,-0.54129,0.00023,22.72332]
[1780283713842,30.69,73799.04,0.1,-0.54074,0.00023,22.72729]
[1780283714870,30.69,73799.41,0.1,-0.54065,0.00023,22.72791]
[1780283717024,30.69,73801.5,0.1,-0.54018,0.00023,22.73132]
[1780283719140,30.69,73800.7,0.1,-0.54035,0.00023,22.73005]
[1780283720927,30.69,73800.52,0.1,-0.54039,0.00023,22.72976]
[1780283721675,30.69,73800.36,0.1,-0.54043,0.00023,22.7295]
[1780283724851,30.7,73801.56,0.1,-0.54015,0.00023,22.73147]
[1780283726811,30.7,73806.8,0.1,-0.53896,0.00023,22.73985]
[1780283731170,30.7,73805.25,0.1,-0.53931,0.00023,22.73743]
[1780283736881,30.71,73805.86,0.1,-0.53917,0.00023,22.73484]
[1780283738794,30.71,73807.6,0.1,-0.53877,0.00023,22.73759]
[1780283739496,30.71,73807.74,0.1,-0.53874,0.00023,22.73782]
[1780283739813,30.71,73807.74,0.1,-0.53874,0.00023,22.73782]
[1780283746710,30.72,73807.78,0.1,-0.53872,0.00023,22.73794]
[1780283746736,30.72,73807.78,0.1,-0.53872,0.00023,22.73794]
[1780283747064,30.72,73810.23,0.1,-0.53816,0.00023,22.74177]
[1780283747958,30.72,73816.05,0.1,-0.53685,0.00023,22.75065]
[1780283748503,30.72,73816.05,0.1,-0.53685,0.00023,22.75065]
[1780283754001,30.73,73817.92,0.1,-0.53642,0.00023,22.75349]
[1780283759036,30.73,73819.92,0.1,-0.53596,0.00023,22.75649]
[1780283761932,30.74,73821.74,0.1,-0.53554,0.00023,22.75918]
[1780283761966,30.74,73821.74,0.1,-0.53554,0.00023,22.75918]
[1780283763986,30.74,73825.32,0.1,-0.53473,0.00023,22.76438]
[1780283764006,30.74,73825.32,0.1,-0.53473,0.00023,22.76438]
[1780283764029,30.74,73825.32,0.1,-0.53473,0.00023,22.76438]
[1780283764071,30.74,73824.73,0.1,-0.53486,0.00023,22.76354]
[1780283766205,30.74,73820.82,0.1,-0.53574,0.00023,22.75787]
[1780283767299,30.74,73820.53,0.1,-0.53581,0.00023,22.75746]
[1780283767321,30.74,73820.53,0.1,-0.53581,0.00023,22.75746]
[1780283768099,30.74,73812.54,0.1,-0.53761,0.00023,22.7455]
[1780283771231,30.75,73808.93,0.1,-0.53841,0.00023,22.73997]
[1780283771580,30.75,73811.19,0.1,-0.53791,0.00023,22.74346]
[1780283777162,30.76,73808.51,0.1,-0.5385,0.00023,22.73938]
[1780283781934,30.76,73807.97,0.1,-0.53862,0.00023,22.73855]
[1780283781943,30.76,73807.97,0.1,-0.53862,0.00023,22.73855]
[1780283782125,30.76,73807.97,0.1,-0.53862,0.00023,22.73855]
[1780283783928,30.77,73807.7,0.1,-0.53867,0.00023,22.7382]
[1780283788138,30.77,73806.74,0.1,-0.53887,0.00023,22.73674]
[1780283788159,30.77,73806.74,0.1,-0.53887,0.00023,22.73674]
[1780283788243,30.77,73802.55,0.1,-0.53982,0.00023,22.73013]
[1780283788570,30.77,73802.55,0.1,-0.53982,0.00023,22.73013]
[1780283789196,30.77,73802.55,0.1,-0.53982,0.00023,22.73013]
[1780283789196,30.77,73802.55,0.1,-0.53982,0.00023,22.73013]
[1780283789252,30.77,73790.94,0.1,-0.54243,0.00023,22.71109]
[1780283789314,30.77,73790.94,0.1,-0.54243,0.00023,22.71109]
[1780283789607,30.77,73790.94,0.1,-0.54243,0.00023,22.71109]
[1780283790063,30.77,73790.94,0.1,-0.54243,0.00023,22.71109]
[1780283790257,30.77,73784.64,0.1,-0.54385,0.00023,22.70035]
[1780283790298,30.77,73784.64,0.1,-0.54385,0.00023,22.70035]
[1780283791264,30.77,73779.62,0.1,-0.54499,0.00023,22.68795]
[1780283793445,30.77,73779.09,0.1,-0.54511,0.00023,22.68702]
[1780283798770,30.78,73777.81,0.1,-0.54539,0.00023,22.68479]
[1780283800768,30.78,73774.33,0.1,-0.54617,0.00022,22.67858]
[1780283802855,30.78,73769.86,0.1,-0.54717,0.00022,22.67048]
[1780283803003,30.78,73769.86,0.1,-0.54717,0.00022,22.67048]
[1780283804070,30.78,73772.32,0.1,-0.54662,0.00022,22.67498]
[1780283804162,30.78,73777.9,0.1,-0.54536,0.00022,22.68501]
[1780283804333,30.78,73777.9,0.1,-0.54536,0.00022,22.68501]
[1780283804385,30.78,73777.9,0.1,-0.54536,0.00022,22.68501]
[1780283804393,30.78,73777.9,0.1,-0.54536,0.00022,22.68501]
[1780283804500,30.78,73777.9,0.1,-0.54536,0.00022,22.68501]
[1780283807365,30.78,73782.43,0.1,-0.54434,0.00023,22.69299]
[1780283810827,30.78,73783.22,0.1,-0.54416,0.00023,22.69438]
[1780283812827,30.78,73784.58,0.1,-0.54385,0.00023,22.69674]
[1780283814245,30.78,73785.82,0.1,-0.54357,0.00023,22.69888]
[1780283814788,30.79,73788.42,0.1,-0.54298,0.00023,22.70333]
[1780283820469,30.79,73789.09,0.1,-0.54282,0.00023,22.70452]
[1780283822936,30.79,73791.5,0.1,-0.54228,0.00023,22.7086]
[1780283825620,30.8,73792.94,0.1,-0.54194,0.00023,22.71106]
[1780283825629,30.8,73792.94,0.1,-0.54194,0.00023,22.71106]
[1780283825674,30.8,73792.94,0.1,-0.54194,0.00023,22.71106]
[1780283826512,30.8,73801.07,0.1,-0.54011,0.00023,22.72439]
[1780283828828,30.8,73803.24,0.1,-0.53962,0.00023,22.72788]
[1780283828908,30.8,73803.24,0.1,-0.53962,0.00023,22.72788]
[1780283830540,30.81,73808.24,0.1,-0.53849,0.00023,22.73577]
[1780283835645,30.81,73810.45,0.1,-0.53798,0.00023,22.73922]
[1780283842101,30.82,73808.08,0.1,-0.5385,0.00023,22.73564]
[1780283842382,30.82,73808.08,0.1,-0.5385,0.00023,22.73565]
[1780283845884,30.82,73808.08,0.1,-0.5385,0.00022,22.73566]
[1780283846077,30.82,73808.08,0.1,-0.5385,0.00022,22.73566]
[1780283846178,30.83,73807.96,0.1,-0.53852,0.00022,22.73551]
[1780283847660,30.83,73814.62,0.1,-0.53702,0.00023,22.74569]
[1780283850586,30.83,73814.61,0.1,-0.53702,0.00023,22.74568]
[1780283850621,30.83,73814.61,0.1,-0.53702,0.00023,22.74568]
[1780283850958,30.83,73814.61,0.1,-0.53702,0.00023,22.74568]
[1780283851052,30.83,73812.53,0.1,-0.5375,0.00023,22.7389]
[1780283851684,30.83,73812.53,0.1,-0.5375,0.00023,22.7389]
[1780283851991,30.83,73812.53,0.1,-0.5375,0.00023,22.7389]
[1780283852028,30.83,73805.87,0.1,-0.53899,0.00022,22.72862]
[1780283853533,30.83,73804.2,0.1,-0.53937,0.00022,22.72601]
[1780283855283,30.83,73804.03,0.1,-0.5394,0.00022,22.72575]
[1780283855830,30.84,73804.1,0.1,-0.53938,0.00022,22.72589]
[1780283857482,30.84,73799.08,0.1,-0.54051,0.00022,22.71788]
[1780283862771,30.85,73798.37,0.1,-0.54065,0.00022,22.71682]
[1780283866770,30.85,73798.45,0.1,-0.54063,0.00022,22.71699]
[1780283868101,30.85,73798.48,0.1,-0.54062,0.00022,22.71706]
[1780283870098,30.86,73800.51,0.1,-0.54016,0.00022,22.72036]
[1780283870258,30.86,73800.51,0.1,-0.54016,0.00022,22.72036]
[1780283870289,30.86,73800.51,0.1,-0.54016,0.00022,22.72036]
[1780283870578,30.86,73800.64,0.1,-0.54012,0.00022,22.72058]
[1780283872956,30.86,73798.17,0.1,-0.54068,0.00022,22.71662]
[1780283872963,30.86,73798.17,0.1,-0.54068,0.00022,22.71662]
[1780283872967,30.86,73798.17,0.1,-0.54068,0.00022,22.71662]
[1780283874851,30.86,73799.68,0.1,-0.54033,0.00022,22.71908]
[1780283881904,30.87,73800.1,0.1,-0.54022,0.00022,22.71986]
[1780283889961,30.88,73800.1,0.1,-0.5402,0.00022,22.71996]
[1780283895009,30.89,73799.87,0.1,-0.54024,0.00022,22.71966]
[1780283898149,30.89,73799.91,0.1,-0.54023,0.00022,22.71974]
[1780283899979,30.9,73799.75,0.1,-0.54026,0.00022,22.71953]
[1780283900887,30.9,73798.73,0.1,-0.54049,0.00022,22.7179]
[1780283900888,30.9,73798.73,0.1,-0.54049,0.00022,22.7179]
[1780283900968,30.9,73798.73,0.1,-0.54049,0.00022,22.7179]
[1780283901031,30.9,73798.73,0.1,-0.54049,0.00022,22.7179]
[1780283901096,30.9,73798.73,0.1,-0.54049,0.00022,22.7179]
[1780283901241,30.9,73798.73,0.1,-0.54049,0.00022,22.7179]
[1780283901256,30.9,73798.73,0.1,-0.54049,0.00022,22.7179]
[1780283901317,30.9,73786.7,0.1,-0.54318,0.00022,22.69798]
[1780283901633,30.9,73786.7,0.1,-0.54318,0.00022,22.69798]
[1780283902087,30.9,73786.7,0.1,-0.54318,0.00022,22.69798]
[1780283902087,30.9,73786.7,0.1,-0.54318,0.00022,22.69798]
[1780283902356,30.9,73786.7,0.1,-0.54318,0.00022,22.69798]
[1780283902142,30.9,73757.66,0.1,-0.54969,0.00022,22.64564]
[1780283902562,30.9,73757.66,0.1,-0.54969,0.00022,22.64564]
[1780283902758,30.9,73757.66,0.1,-0.54969,0.00022,22.64564]
[1780283902897,30.9,73757.66,0.1,-0.54969,0.00022,22.64564]
[1780283903291,30.9,73757.66,0.1,-0.54969,0.00022,22.64564]
[1780283903354,30.9,73743.54,0.1,-0.55284,0.00022,22.61803]
[1780283903571,30.9,73743.54,0.1,-0.55284,0.00022,22.61803]
[1780283903894,30.9,73743.54,0.1,-0.55284,0.00022,22.61803]
[1780283904045,30.9,73743.54,0.1,-0.55284,0.00022,22.61803]
[1780283904350,30.9,73743.54,0.1,-0.55284,0.00022,22.61803]
[1780283904385,30.9,73733.23,0.1,-0.55515,0.00022,22.59697]
[1780283904474,30.9,73733.23,0.1,-0.55515,0.00022,22.59697]
[1780283904777,30.9,73733.23,0.1,-0.55515,0.00022,22.59697]
[1780283904834,30.9,73733.23,0.1,-0.55515,0.00022,22.59697]
[1780283905062,30.9,73733.23,0.1,-0.55515,0.00022,22.59697]
[1780283905109,30.91,73716.34,0.1,-0.55892,0.00022,22.56086]
[1780283905632,30.91,73716.34,0.1,-0.55892,0.00022,22.56086]
[1780283906160,30.91,73716.34,0.1,-0.55892,0.00022,22.56086]
[1780283906262,30.9,73708.96,0.1,-0.56057,0.00022,22.54444]
[1780283906645,30.9,73708.96,0.1,-0.56057,0.00022,22.54444]
[1780283907290,30.9,73708.96,0.1,-0.56057,0.00022,22.54444]
[1780283907862,30.91,73706.26,0.1,-0.56117,0.00022,22.53835]
[1780283908380,30.91,73706.26,0.1,-0.56117,0.00022,22.53835]
[1780283908472,30.91,73710.18,0.1,-0.5603,0.00022,22.54719]
[1780283908687,30.91,73710.18,0.1,-0.5603,0.00022,22.54719]
[1780283909268,30.91,73710.18,0.1,-0.5603,0.00022,22.54719]
[1780283909420,30.91,73710.18,0.1,-0.5603,0.00022,22.54719]
[1780283909358,30.91,73716.15,0.1,-0.55896,0.00022,22.56045]
[1780283909426,30.91,73716.15,0.1,-0.55896,0.00022,22.56045]
[1780283909554,30.91,73716.15,0.1,-0.55896,0.00022,22.56045]
[1780283909668,30.91,73716.15,0.1,-0.55896,0.00022,22.56045]
[1780283909769,30.91,73716.15,0.1,-0.55896,0.00022,22.56045]
[1780283910027,30.91,73716.15,0.1,-0.55896,0.00022,22.56045]
[1780283910175,30.91,73727.22,0.1,-0.55649,0.00022,22.5844]
[1780283910903,30.91,73727.22,0.1,-0.55649,0.00022,22.5844]
[1780283910905,30.91,73727.22,0.1,-0.55649,0.00022,22.5844]
[1780283911287,30.91,73727.22,0.1,-0.55649,0.00022,22.5844]
[1780283911894,30.91,73729.12,0.1,-0.55607,0.00022,22.58478]
[1780283912302,30.91,73729.12,0.1,-0.55607,0.00022,22.58478]
[1780283912381,30.91,73733.89,0.1,-0.555,0.00022,22.59478]
[1780283913125,30.91,73733.89,0.1,-0.555,0.00022,22.59478]
[1780283913175,30.91,73733.89,0.1,-0.555,0.00022,22.59478]
[1780283913180,30.91,73733.89,0.1,-0.555,0.00022,22.59478]
[1780283913186,30.91,73737.93,0.1,-0.5541,0.00022,22.60312]
[1780283913757,30.91,73737.93,0.1,-0.5541,0.00022,22.60312]
[1780283913788,30.91,73737.93,0.1,-0.5541,0.00022,22.60312]
[1780283914089,30.91,73737.93,0.1,-0.5541,0.00022,22.60312]
[1780283914208,30.91,73737.93,0.1,-0.5541,0.00022,22.60312]
[1780283914274,30.91,73737.93,0.1,-0.5541,0.00022,22.60312]
[1780283914309,30.91,73737.93,0.1,-0.5541,0.00022,22.60312]
[1780283914328,30.91,73749.51,0.1,-0.5515,0.00022,22.62634]
[1780283915129,30.91,73749.51,0.1,-0.5515,0.00022,22.62634]
[1780283915143,30.91,73749.51,0.1,-0.5515,0.00022,22.62634]
[1780283915203,30.91,73755.12,0.1,-0.55025,0.00022,22.63726]
[1780283915870,30.91,73755.12,0.1,-0.55025,0.00022,22.63726]
[1780283916151,30.91,73755.12,0.1,-0.55025,0.00022,22.63726]
[1780283916203,30.91,73755.12,0.1,-0.55025,0.00022,22.63726]
[1780283916211,30.91,73747.79,0.1,-0.55189,0.00022,22.62298]
[1780283917013,30.91,73747.79,0.1,-0.55189,0.00022,22.62298]
[1780283917218,30.91,73740.27,0.1,-0.55357,0.00022,22.60794]
[1780283917964,30.91,73740.27,0.1,-0.55357,0.00022,22.60794]
[1780283918225,30.91,73735.32,0.1,-0.55467,0.00022,22.59782]
[1780283918546,30.91,73735.32,0.1,-0.55467,0.00022,22.59782]
[1780283919612,30.92,73734.91,0.1,-0.55476,0.00022,22.59698]
[1780283919678,30.92,73734.91,0.1,-0.55476,0.00022,22.59698]
[1780283920569,30.92,73733.5,0.1,-0.55507,0.00022,22.59407]
[1780283921068,30.92,73733.5,0.1,-0.55507,0.00022,22.59407]
[1780283921246,30.92,73726.7,0.1,-0.55659,0.00022,22.5798]
[1780283922221,30.92,73726.7,0.1,-0.55659,0.00022,22.5798]
[1780283923574,30.92,73720.1,0.1,-0.55806,0.00022,22.56567]
[1780283923952,30.92,73720.1,0.1,-0.55806,0.00022,22.56567]
[1780283924089,30.92,73720.1,0.1,-0.55806,0.00022,22.56567]
[1780283924120,30.92,73720.1,0.1,-0.55806,0.00022,22.56567]
[1780283924193,30.92,73720.1,0.1,-0.55806,0.00022,22.56567]
[1780283924367,30.92,73720.1,0.1,-0.55806,0.00022,22.56567]
[1780283924279,30.92,73730.46,0.1,-0.55575,0.00022,22.5878]
[1780283924758,30.92,73730.46,0.1,-0.55575,0.00022,22.5878]
[1780283925277,30.92,73751.85,0.1,-0.55096,0.00022,22.63107]
[1780283925823,30.92,73751.85,0.1,-0.55096,0.00022,22.63107]
[1780283926283,30.92,73757.68,0.1,-0.54965,0.00022,22.64232]
[1780283927290,30.93,73757.04,0.1,-0.54979,0.00022,22.64112]
[1780283928660,30.93,73758.3,0.1,-0.54951,0.00022,22.64353]
[1780283929291,30.93,73758.3,0.1,-0.54951,0.00022,22.64353]
[1780283929304,30.93,73765.99,0.1,-0.54778,0.00022,22.65794]
[1780283930320,30.93,73765.99,0.1,-0.54778,0.00022,22.65794]
[1780283930443,30.93,73765.99,0.1,-0.54778,0.00022,22.65794]
[1780283930781,30.93,73767.66,0.1,-0.54741,0.00022,22.66101]
[1780283931318,30.93,73761.4,0.1,-0.54881,0.00022,22.64939]
[1780283932325,30.93,73754.79,0.1,-0.55029,0.00022,22.63683]
[1780283933913,30.93,73753.03,0.1,-0.55068,0.00022,22.63345]
[1780283934027,30.93,73753.03,0.1,-0.55068,0.00022,22.63345]
[1780283936132,30.93,73751.99,0.1,-0.55091,0.00022,22.63146]
[1780283936421,30.93,73751.99,0.1,-0.55091,0.00022,22.63146]
[1780283941395,30.94,73746.38,0.1,-0.55215,0.00022,22.62059]
[1780283944617,30.94,73748.67,0.1,-0.55163,0.00022,22.62517]
[1780283945663,30.95,73747.39,0.1,-0.55191,0.00022,22.62267]
[1780283945713,30.95,73747.39,0.1,-0.55191,0.00022,22.62267]
[1780283946189,30.95,73747.39,0.1,-0.55191,0.00022,22.62267]
[1780283946324,30.95,73747.39,0.1,-0.55191,0.00022,22.62267]
[1780283946433,30.95,73759.3,0.1,-0.54924,0.00022,22.6457]
[1780283946501,30.95,73759.3,0.1,-0.54924,0.00022,22.6457]
[1780283946999,30.95,73759.3,0.1,-0.54924,0.00022,22.6457]
[1780283947304,30.95,73759.3,0.1,-0.54924,0.00022,22.6457]
[1780283947440,30.95,73768.17,0.1,-0.54726,0.00022,22.66219]
[1780283948453,30.95,73778.6,0.1,-0.54492,0.00022,22.68087]
[1780283949313,30.95,73778.6,0.1,-0.54492,0.00022,22.68087]
[1780283949459,30.95,73784.85,0.1,-0.54352,0.00022,22.69169]
[1780283950414,30.95,73784.85,0.1,-0.54352,0.00022,22.69169]
[1780283950466,30.95,73784.62,0.1,-0.54358,0.00022,22.6913]
[1780283950575,30.95,73784.62,0.1,-0.54358,0.00022,22.6913]
[1780283953014,30.95,73784.61,0.1,-0.54358,0.00022,22.69129]
[1780283953097,30.95,73784.61,0.1,-0.54358,0.00022,22.69129]
[1780283953197,30.95,73784.4,0.1,-0.54362,0.00022,22.69094]
[1780283954722,30.95,73788.11,0.1,-0.54279,0.00022,22.69724]
[1780283954972,30.95,73788.11,0.1,-0.54279,0.00022,22.69724]
[1780283955513,30.95,73788.36,0.1,-0.54273,0.00022,22.69767]
[1780283955817,30.95,73788.36,0.1,-0.54273,0.00022,22.69767]
[1780283956147,30.95,73788.36,0.1,-0.54273,0.00022,22.69767]
[1780283956578,30.95,73788.49,0.1,-0.54271,0.00022,22.69789]
[1780283959405,30.95,73789.58,0.1,-0.54246,0.00022,22.69975]
[1780283959883,30.96,73789.51,0.1,-0.54247,0.00022,22.69965]
[1780283960020,30.96,73789.51,0.1,-0.54247,0.00022,22.69965]
[1780283960411,30.96,73789.51,0.1,-0.54247,0.00022,22.69965]
[1780283960536,30.96,73801.07,0.1,-0.53987,0.00022,22.71856]
[1780283961543,30.96,73805.67,0.1,-0.53884,0.00022,22.72582]
[1780283964212,30.96,73806.85,0.1,-0.53857,0.00022,22.72766]
[1780283969345,30.97,73806.69,0.1,-0.5386,0.00022,22.72746]
[1780283969377,30.97,73806.69,0.1,-0.5386,0.00022,22.72746]
[1780283969423,30.97,73806.69,0.1,-0.5386,0.00022,22.72746]
[1780283971293,30.97,73806.88,0.1,-0.53856,0.00022,22.72777]
[1780283971350,30.97,73813.12,0.1,-0.53716,0.00022,22.73367]
[1780283973229,30.97,73814.22,0.1,-0.53692,0.00022,22.73533]
[1780283973282,30.97,73814.22,0.1,-0.53692,0.00022,22.73533]
[1780283974360,30.97,73820.21,0.1,-0.53557,0.00022,22.74418]
[1780283974717,30.97,73820.21,0.1,-0.53557,0.00022,22.74418]
[1780283974727,30.97,73824.86,0.1,-0.53453,0.00022,22.75087]
[1780283977105,30.97,73825.25,0.1,-0.53444,0.00022,22.75143]
[1780283977656,30.98,73830.13,0.1,-0.53334,0.00022,22.75827]
[1780283980667,30.98,73831.82,0.1,-0.53296,0.00022,22.76061]
[1780283980882,30.98,73831.82,0.1,-0.53296,0.00022,22.76061]
[1780283981068,30.98,73832.84,0.1,-0.53273,0.00022,22.76202]
[1780283981941,30.98,73832.84,0.1,-0.53273,0.00022,22.76202]
[1780283982291,30.98,73832.84,0.1,-0.53273,0.00022,22.76202]
[1780283982392,30.98,73839.62,0.1,-0.53121,0.00022,22.77109]
[1780283983348,30.98,73839.62,0.1,-0.53121,0.00022,22.77109]
[1780283983394,30.98,73850.7,0.1,-0.52872,0.00022,22.7852]
[1780283983881,30.98,73850.7,0.1,-0.52872,0.00022,22.7852]
[1780283984295,30.98,73850.7,0.1,-0.52872,0.00022,22.7852]
[1780283986123,30.98,73852.75,0.1,-0.52826,0.00022,22.78772]
[1780283986180,30.98,73852.75,0.1,-0.52826,0.00022,22.78772]
[1780283987172,30.98,73852.51,0.1,-0.52832,0.00022,22.78742]
[1780283987274,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988039,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988123,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988216,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988225,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988274,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988302,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988313,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988366,30.98,73842.33,0.1,-0.5306,0.00022,22.77462]
[1780283988462,30.98,73836.32,0.1,-0.53195,0.00022,22.76671]
[1780283988655,30.98,73836.32,0.1,-0.53195,0.00022,22.76671]
[1780283988853,30.98,73836.32,0.1,-0.53195,0.00022,22.76671]
[1780283989132,30.98,73836.32,0.1,-0.53195,0.00022,22.76671]
[1780283989228,30.98,73828.42,0.1,-0.53372,0.00022,22.75592]
[1780283989828,30.98,73819.54,0.1,-0.53571,0.00022,22.74327]
[1780283990983,30.98,73819.54,0.1,-0.53571,0.00022,22.74327]
[1780283992093,30.99,73818.69,0.1,-0.53589,0.00022,22.74209]
[1780283992828,30.99,73817.97,0.1,-0.53605,0.00022,22.74104]
[1780283992871,30.99,73817.97,0.1,-0.53605,0.00022,22.74104]
[1780283992902,30.99,73813.42,0.1,-0.53707,0.00022,22.73429]
[1780283993742,30.99,73813.42,0.1,-0.53707,0.00022,22.73429]
[1780283994583,30.99,73816.69,0.1,-0.53633,0.00022,22.73916]
[1780283996675,30.99,73818.43,0.1,-0.53594,0.00022,22.74173]
[1780283996907,30.99,73818.43,0.1,-0.53594,0.00022,22.74173]
[1780283997797,30.99,73824.51,0.1,-0.53458,0.00022,22.75051]
[1780284002832,31.01,73825.63,0.1,-0.5343,0.00022,22.75224]
[1780284007867,31.02,73826.13,0.1,-0.53418,0.00022,22.75297]
[1780284012902,31.02,73826.79,0.1,-0.53403,0.00022,22.75393]
[1780284015923,31.02,73820.72,0.1,-0.53538,0.00022,22.7453]
[1780284016841,31.02,73820.72,0.1,-0.53538,0.00022,22.7453]
[1780284019062,31.03,73822.5,0.1,-0.53498,0.00022,22.74787]
[1780284019512,31.03,73822.5,0.1,-0.53498,0.00022,22.74787]
[1780284020352,31.03,73822.25,0.1,-0.53504,0.00022,22.74751]
[1780284021358,31.03,73825.63,0.1,-0.53428,0.00022,22.75232]
[1780284021415,31.03,73825.63,0.1,-0.53428,0.00022,22.75232]
[1780284021440,31.03,73827.68,0.1,-0.53382,0.00022,22.7552]
[1780284021551,31.03,73827.68,0.1,-0.53382,0.00022,22.7552]
[1780284021965,31.03,73827.03,0.1,-0.53397,0.00022,22.7543]
[1780284025206,31.03,73825.77,0.1,-0.53425,0.00022,22.75254]
[1780284025221,31.03,73825.77,0.1,-0.53425,0.00022,22.75254]
[1780284032035,31.04,73824.32,0.1,-0.53457,0.00022,22.7469]
[1780284034985,31.04,73823.13,0.1,-0.53483,0.00022,22.74522]
[1780284036890,31.04,73822.68,0.1,-0.53493,0.00022,22.74458]
[1780284039965,31.04,73823.88,0.1,-0.53466,0.00022,22.74631]
[1780284040092,31.04,73821.56,0.1,-0.53518,0.00022,22.743]
[1780284041672,31.04,73819.91,0.1,-0.53554,0.00022,22.74062]
[1780284043077,31.04,73819.37,0.1,-0.53566,0.00022,22.73984]
[1780284043250,31.04,73819.37,0.1,-0.53566,0.00022,22.73984]
[1780284043325,31.04,73819.37,0.1,-0.53566,0.00022,22.73985]
[1780284044301,31.04,73824.83,0.1,-0.53444,0.00022,22.74768]
[1780284045146,31.04,73824.83,0.1,-0.53444,0.00022,22.74768]
[1780284046185,31.04,73825.07,0.1,-0.53439,0.00022,22.74803]
[1780284047930,31.05,73823.2,0.1,-0.5348,0.00022,22.74538]
[1780284048438,31.05,73823.2,0.1,-0.5348,0.00022,22.74538]
[1780284048632,31.05,73823.2,0.1,-0.5348,0.00022,22.74538]
[1780284049046,31.05,73823.2,0.1,-0.5348,0.00022,22.74538]
[1780284049155,31.05,73829.39,0.1,-0.53342,0.00022,22.75408]
[1780284049944,31.05,73829.39,0.1,-0.53342,0.00022,22.75408]
[1780284050162,31.05,73834.88,0.1,-0.53219,0.00022,22.76156]
[1780284050817,31.05,73834.88,0.1,-0.53219,0.00022,22.76156]
[1780284050878,31.05,73834.88,0.1,-0.53219,0.00022,22.76156]
[1780284051138,31.05,73834.88,0.1,-0.53219,0.00022,22.76156]
[1780284053436,31.05,73840.3,0.1,-0.53098,0.00022,22.76873]
[1780284053537,31.05,73844.33,0.1,-0.53007,0.00022,22.77393]
[1780284053813,31.05,73844.33,0.1,-0.53007,0.00022,22.77393]
[1780284054190,31.05,73843.61,0.1,-0.53023,0.00022,22.77301]
[1780284057686,31.05,73844.35,0.1,-0.53007,0.00022,22.77396]
[1780284058220,31.05,73838.64,0.1,-0.53135,0.00022,22.76657]
[1780284059866,31.05,73836.84,0.1,-0.53175,0.00022,22.7642]
[1780284060188,31.05,73836.84,0.1,-0.53175,0.00022,22.7642]
[1780284060723,31.05,73837.48,0.1,-0.5316,0.00022,22.76505]
[1780284060908,31.05,73837.48,0.1,-0.5316,0.00022,22.76505]
[1780284062479,31.05,73837.23,0.1,-0.53166,0.00022,22.76472]
[1780284062506,31.05,73837.23,0.1,-0.53166,0.00022,22.76472]
[1780284062828,31.05,73836.82,0.1,-0.53175,0.00022,22.76417]
[1780284062894,31.05,73836.82,0.1,-0.53175,0.00022,22.76417]
[1780284063255,31.05,73839.46,0.1,-0.53116,0.00022,22.76766]
[1780284063931,31.05,73839.46,0.1,-0.53116,0.00022,22.76766]
[1780284064261,31.05,73839.79,0.1,-0.53109,0.00022,22.76809]
[1780284066611,31.05,73838.98,0.1,-0.53127,0.00022,22.76703]
[1780284067283,31.05,73838.51,0.1,-0.53137,0.00022,22.76641]
[1780284072318,31.05,73839.1,0.1,-0.53124,0.00022,22.76718]
[1780284077354,31.05,73838.94,0.1,-0.53128,0.00022,22.76697]
[1780284080621,31.05,73838.93,0.1,-0.53128,0.00022,22.76696]
[1780284080635,31.05,73838.93,0.1,-0.53128,0.00022,22.76696]
[1780284080686,31.05,73838.93,0.1,-0.53128,0.00022,22.76696]
[1780284081020,31.05,73838.93,0.1,-0.53128,0.00022,22.76696]
[1780284081141,31.05,73838.93,0.1,-0.53128,0.00022,22.76696]
[1780284081384,31.05,73828.84,0.1,-0.53354,0.00022,22.75334]
[1780284082760,31.05,73825.71,0.1,-0.53423,0.00022,22.74898]
[1780284082846,31.05,73825.71,0.1,-0.53423,0.00022,22.74898]
[1780284082861,31.05,73825.71,0.1,-0.53423,0.00022,22.74898]
[1780284083398,31.05,73827.55,0.1,-0.53382,0.00022,22.75157]
[1780284084503,31.05,73827.55,0.1,-0.53382,0.00022,22.75157]
[1780284084900,31.05,73828.02,0.1,-0.53371,0.00022,22.75222]
[1780284084988,31.05,73828.02,0.1,-0.53371,0.00022,22.75222]
[1780284085412,31.05,73833.39,0.1,-0.53251,0.00022,22.7596]
[1780284090447,31.06,73835.92,0.1,-0.53194,0.00022,22.76303]
[1780284095482,31.07,73834.56,0.1,-0.53224,0.00022,22.75761]
[1780284098186,31.07,73834.75,0.1,-0.5322,0.00022,22.75788]
[1780284099127,31.07,73835.21,0.1,-0.53209,0.00022,22.7585]
[1780284099407,31.07,73835.21,0.1,-0.53209,0.00022,22.7585]
[1780284099587,31.07,73835.21,0.1,-0.53209,0.00022,22.7585]
[1780284099510,31.07,73823.16,0.1,-0.53479,0.00022,22.74186]
[1780284099765,31.07,73823.16,0.1,-0.53479,0.00022,22.74186]
[1780284099788,31.07,73823.16,0.1,-0.53479,0.00022,22.74186]
[1780284100517,31.07,73817.11,0.1,-0.53614,0.00022,22.73312]
[1780284102531,31.07,73816.54,0.1,-0.53626,0.00022,22.73229]
[1780284104056,31.07,73816.54,0.1,-0.53626,0.00022,22.73229]
[1780284105617,31.07,73817.07,0.1,-0.53614,0.00022,22.73308]
[1780284115623,31.08,73815.67,0.1,-0.53645,0.00022,22.73106]
[1780284121665,31.08,73815.69,0.1,-0.53644,0.00022,22.73112]
[1780284125531,31.08,73815.39,0.1,-0.5365,0.00022,22.73069]
[1780284125871,31.09,73820.99,0.1,-0.53525,0.00022,22.73887]
[1780284127707,31.09,73825.74,0.1,-0.53418,0.00022,22.74563]
[1780284128752,31.09,73825.74,0.1,-0.53418,0.00022,22.74563]
[1780284135132,31.09,73826.24,0.1,-0.53406,0.00022,22.74637]
[1780284137545,31.1,73821.94,0.1,-0.53502,0.00022,22.74031]
[1780284138489,31.1,73820.48,0.1,-0.53534,0.00022,22.73822]
[1780284139125,31.1,73819.88,0.1,-0.53548,0.00022,22.73736]
[1780284144826,31.1,73817.56,0.1,-0.53599,0.00022,22.73402]
[1780284148510,31.1,73817.52,0.1,-0.536,0.00022,22.73397]
[1780284149007,31.11,73817.06,0.1,-0.5361,0.00022,22.7333]
[1780284149275,31.11,73817.06,0.1,-0.5361,0.00022,22.7333]
[1780284149463,31.11,73817.06,0.1,-0.5361,0.00022,22.7333]
[1780284149564,31.11,73815.0,0.1,-0.53656,0.00022,22.73028]
[1780284150997,31.11,73818.12,0.1,-0.53586,0.00022,22.73486]
[1780284151102,31.11,73818.12,0.1,-0.53586,0.00022,22.73486]
[1780284151152,31.11,73824.08,0.1,-0.53453,0.00022,22.73979]
[1780284152882,31.11,73830.2,0.1,-0.53316,0.00022,22.74833]
[1780284155407,31.11,73830.18,0.1,-0.53317,0.00022,22.74831]
[1780284156838,31.11,73830.33,0.1,-0.53313,0.00022,22.74853]
[1780284156975,31.11,73830.33,0.1,-0.53313,0.00022,22.74853]
[1780284157627,31.11,73830.33,0.1,-0.53313,0.00022,22.74853]
[1780284157659,31.11,73830.33,0.1,-0.53313,0.00022,22.74853]
[1780284157677,31.11,73830.33,0.1,-0.53313,0.00022,22.74853]
[1780284157670,31.11,73830.92,0.1,-0.533,0.00022,22.74935]
[1780284157734,31.11,73830.92,0.1,-0.533,0.00022,22.74935]
[1780284157951,31.11,73830.92,0.1,-0.533,0.00022,22.74935]
[1780284158627,31.11,73830.92,0.1,-0.533,0.00022,22.74935]
[1780284158653,31.11,73849.35,0.1,-0.52888,0.00022,22.77332]
[1780284159386,31.11,73856.85,0.1,-0.5272,0.00022,22.78238]
[1780284163340,31.11,73856.66,0.1,-0.52725,0.00022,22.78215]
[1780284164130,31.11,73856.98,0.1,-0.52718,0.00022,22.78253]
[1780284165400,31.11,73857.04,0.1,-0.52716,0.00022,22.7826]
[1780284165649,31.11,73857.04,0.1,-0.52716,0.00022,22.7826]
[1780284166667,31.11,73857.61,0.1,-0.52704,0.00022,22.78327]
[1780284168527,31.11,73862.14,0.1,-0.52603,0.00022,22.78852]
[1780284168764,31.11,73863.21,0.1,-0.52579,0.00022,22.78974]
[1780284170875,31.11,73863.57,0.1,-0.52571,0.00022,22.79015]
[1780284172103,31.11,73862.11,0.1,-0.52603,0.00022,22.78848]
[1780284173589,31.11,73862.82,0.1,-0.52587,0.00022,22.78929]
[1780284173604,31.11,73862.82,0.1,-0.52587,0.00022,22.78929]
[1780284174103,31.11,73862.92,0.1,-0.52585,0.00022,22.7894]
[1780284174116,31.11,73870.83,0.1,-0.52409,0.00022,22.79818]
[1780284175037,31.11,73876.52,0.1,-0.52281,0.00022,22.80422]
[1780284176903,31.11,73876.51,0.1,-0.52281,0.00022,22.80421]
[1780284179254,31.11,73876.78,0.1,-0.52275,0.00022,22.8045]
[1780284179947,31.11,73876.78,0.1,-0.52275,0.00022,22.80451]
[1780284181938,31.11,73876.45,0.1,-0.52282,0.00022,22.80417]
[1780284182470,31.11,73876.45,0.1,-0.52282,0.00022,22.80417]
[1780284182802,31.12,73878.69,0.1,-0.52232,0.00022,22.80649]
[1780284183864,31.12,73880.91,0.1,-0.52182,0.00022,22.80875]
[1780284189134,31.12,73881.56,0.1,-0.52167,0.00022,22.80942]
[1780284194170,31.13,73881.49,0.1,-0.52168,0.00022,22.80937]
[1780284195973,31.13,73881.64,0.1,-0.52165,0.00022,22.80952]
[1780284201219,31.13,73881.56,0.1,-0.52166,0.00022,22.80946]
[1780284206254,31.14,73881.34,0.1,-0.5217,0.00022,22.80925]
[1780284208775,31.14,73881.87,0.1,-0.52158,0.00022,22.80979]
[1780284208982,31.14,73881.87,0.1,-0.52158,0.00022,22.80979]
[1780284209004,31.14,73881.87,0.1,-0.52158,0.00022,22.80979]
[1780284209145,31.14,73881.87,0.1,-0.52158,0.00022,22.80979]
[1780284209255,31.14,73881.87,0.1,-0.52158,0.00022,22.80979]
[1780284209300,31.14,73881.87,0.1,-0.52158,0.00022,22.80979]
[1780284209372,31.14,73881.87,0.1,-0.52158,0.00022,22.80979]
[1780284209386,31.14,73871.31,0.1,-0.52394,0.00022,22.79883]
[1780284210134,31.14,73871.31,0.1,-0.52394,0.00022,22.79883]
[1780284210282,31.14,73863.37,0.1,-0.52572,0.00022,22.79005]
[1780284211830,31.14,73863.38,0.1,-0.52572,0.00022,22.78643]
[1780284217331,31.14,73863.79,0.1,-0.52563,0.00022,22.78687]
[1780284222366,31.13,73862.5,0.1,-0.52593,0.00022,22.78539]
[1780284224389,31.13,73862.88,0.1,-0.52584,0.00022,22.78582]
[1780284224995,31.13,73861.29,0.1,-0.5262,0.00022,22.784]
[1780284225499,31.13,73861.29,0.1,-0.5262,0.00022,22.784]
[1780284225545,31.13,73852.96,0.1,-0.52806,0.00022,22.77418]
[1780284226309,31.13,73852.96,0.1,-0.52806,0.00022,22.77418]
[1780284228414,31.13,73850.12,0.1,-0.5287,0.00022,22.77071]
[1780284236466,31.13,73849.87,0.1,-0.52875,0.00022,22.77039]
[1780284238480,31.13,73844.79,0.1,-0.52989,0.00022,22.76405]
[1780284239126,31.13,73844.79,0.1,-0.52989,0.00022,22.76405]
[1780284239487,31.13,73841.06,0.1,-0.53072,0.00022,22.75927]
[1780284244522,31.13,73839.67,0.1,-0.53103,0.00022,22.75747]
[1780284249558,31.13,73839.91,0.1,-0.53098,0.00022,22.75779]
[1780284254594,31.13,73838.34,0.1,-0.53133,0.00022,22.75575]
[1780284259629,31.13,73839.77,0.1,-0.53101,0.00022,22.75763]
[1780284264664,31.13,73839.97,0.1,-0.53096,0.00022,22.75789]
[1780284270720,31.13,73839.79,0.1,-0.531,0.00022,22.75767]
[1780284271543,31.13,73839.79,0.1,-0.531,0.00022,22.75767]
[1780284271627,31.13,73839.79,0.1,-0.531,0.00022,22.75767]
[1780284271706,31.13,73839.79,0.1,-0.531,0.00022,22.75767]
[1780284271727,31.13,73842.62,0.1,-0.53037,0.00022,22.7577]
[1780284272734,31.13,73848.42,0.1,-0.52907,0.00022,22.76501]
[1780284277912,31.13,73850.79,0.1,-0.52855,0.00022,22.76793]
[1780284278187,31.13,73850.79,0.1,-0.52855,0.00022,22.76793]
[1780284283811,31.13,73854.56,0.1,-0.5277,0.00022,22.77249]
[1780284289853,31.13,73852.79,0.1,-0.5281,0.00022,22.77035]
[1780284291402,31.13,73852.79,0.1,-0.5281,0.00022,22.77035]
[1780284298916,31.13,73852.97,0.1,-0.52806,0.00022,22.77056]
[1780284302574,31.13,73853.48,0.1,-0.52795,0.00022,22.77118]
[1780284302596,31.13,73853.48,0.1,-0.52795,0.00022,22.77118]
[1780284302702,31.13,73853.48,0.1,-0.52795,0.00022,22.77118]
[1780284302709,31.13,73853.48,0.1,-0.52795,0.00022,22.77118]
[1780284302757,31.13,73853.48,0.1,-0.52795,0.00022,22.77118]
[1780284302784,31.13,73853.48,0.1,-0.52795,0.00022,22.77118]
[1780284302786,31.13,73855.92,0.1,-0.5274,0.00022,22.77409]
[1780284303586,31.13,73855.92,0.1,-0.5274,0.00022,22.77409]
[1780284303687,31.13,73847.01,0.1,-0.5294,0.00022,22.76323]
[1780284304700,31.13,73838.3,0.1,-0.53134,0.00022,22.75206]
[1780284308245,31.13,73837.29,0.1,-0.53157,0.00022,22.75073]
[1780284314023,31.12,73840.25,0.1,-0.53092,0.00022,22.75455]
[1780284319058,31.12,73835.94,0.1,-0.53188,0.00022,22.74888]
[1780284321652,31.12,73835.8,0.1,-0.53191,0.00022,22.7487]
[1780284321715,31.12,73835.8,0.1,-0.53191,0.00022,22.7487]
[1780284322834,31.12,73838.4,0.1,-0.53133,0.00022,22.75214]
[1780284323814,31.12,73837.82,0.1,-0.53146,0.00022,22.75137]
[1780284330135,31.12,73837.89,0.1,-0.53144,0.00022,22.75147]
[1780284336177,31.12,73838.1,0.1,-0.5314,0.00022,22.74812]
[1780284338259,31.12,73838.1,0.1,-0.5314,0.00022,22.74812]
[1780284338500,31.12,73838.1,0.1,-0.5314,0.00022,22.74812]
[1780284339199,31.12,73827.52,0.1,-0.53377,0.00022,22.7338]
[1780284341711,31.12,73822.75,0.1,-0.53483,0.00022,22.72708]
[1780284347255,31.11,73821.07,0.1,-0.53522,0.00022,22.72464]
[1780284349949,31.11,73820.11,0.1,-0.53543,0.00022,22.72325]
[1780284350181,31.11,73819.61,0.1,-0.53555,0.00022,22.72252]
[1780284350551,31.11,73810.72,0.1,-0.53753,0.00022,22.70936]
[1780284351299,31.11,73810.72,0.1,-0.53753,0.00022,22.70936]
[1780284358128,31.12,73805.42,0.1,-0.53871,0.00022,22.7013]
[1780284359292,31.12,73805.49,0.1,-0.53869,0.00022,22.70142]
[1780284360346,31.12,73798.69,0.1,-0.54021,0.00022,22.69075]
[1780284361749,31.12,73798.69,0.1,-0.54021,0.00022,22.69075]
[1780284362206,31.12,73797.07,0.1,-0.54057,0.00022,22.68815]
[1780284364073,31.12,73802.31,0.1,-0.5394,0.00022,22.69649]
[1780284370232,31.13,73798.83,0.1,-0.54016,0.00022,22.69104]
[1780284373034,31.13,73793.99,0.1,-0.54124,0.00022,22.68327]
[1780284374755,31.13,73792.15,0.1,-0.54165,0.00022,22.68028]
[1780284380487,31.13,73788.35,0.1,-0.5425,0.00022,22.67397]
[1780284382348,31.13,73787.84,0.1,-0.54261,0.00022,22.67311]
[1780284387768,31.13,73786.78,0.1,-0.54285,0.00022,22.67132]
[1780284387841,31.13,73786.78,0.1,-0.54285,0.00022,22.67132]
[1780284388543,31.13,73795.6,0.1,-0.54089,0.00022,22.68585]
[1780284389427,31.13,73795.6,0.1,-0.54089,0.00022,22.68585]
[1780284391713,31.13,73798.01,0.1,-0.54035,0.00022,22.68972]
[1780284400628,31.13,73798.3,0.1,-0.54028,0.00022,22.68663]
[1780284408684,31.14,73798.3,0.1,-0.54026,0.00022,22.68669]
[1780284410193,31.14,73798.3,0.1,-0.54026,0.00022,22.68669]
[1780284410402,31.14,73798.3,0.1,-0.54026,0.00022,22.68669]
[1780284410419,31.14,73798.3,0.1,-0.54026,0.00022,22.68669]
[1780284410520,31.14,73798.3,0.1,-0.54026,0.00022,22.68669]
[1780284411271,31.14,73801.46,0.1,-0.53956,0.00022,22.69172]
[1780284411668,31.14,73801.46,0.1,-0.53956,0.00022,22.69172]
[1780284412546,31.14,73805.51,0.1,-0.53865,0.00022,22.69804]
[1780284414302,31.15,73809.12,0.1,-0.53785,0.00022,22.70358]
[1780284414518,31.15,73809.12,0.1,-0.53785,0.00022,22.70358]
[1780284415210,31.15,73808.83,0.1,-0.53791,0.00022,22.70314]
[1780284415598,31.15,73808.83,0.1,-0.53791,0.00022,22.70314]
[1780284415834,31.15,73808.83,0.1,-0.53791,0.00022,22.70314]
[1780284417749,31.15,73816.59,0.1,-0.53618,0.00022,22.71474]
[1780284419763,31.15,73818.75,0.1,-0.53569,0.00022,22.7179]
[1780284419844,31.15,73818.75,0.1,-0.53569,0.00022,22.7179]
[1780284419905,31.15,73818.75,0.1,-0.53569,0.00022,22.7179]
[1780284419963,31.15,73818.75,0.1,-0.53569,0.00022,22.7179]
[1780284419966,31.15,73818.75,0.1,-0.53569,0.00022,22.7179]
[1780284419933,31.15,73819.15,0.1,-0.5356,0.00022,22.71848]
[1780284420823,31.15,73819.15,0.1,-0.5356,0.00022,22.71848]
[1780284420861,31.15,73825.93,0.1,-0.53409,0.00022,22.72814]
[1780284421904,31.15,73825.93,0.1,-0.53409,0.00022,22.72814]
[1780284422005,31.15,73830.76,0.1,-0.53301,0.00022,22.73481]
[1780284424377,31.15,73833.64,0.1,-0.53237,0.00022,22.73872]
[1780284427919,31.15,73837.6,0.1,-0.53149,0.00022,22.74399]
[1780284428255,31.15,73837.68,0.1,-0.53147,0.00022,22.74409]
[1780284429282,31.15,73836.67,0.1,-0.53169,0.00022,22.74275]
[1780284434867,31.14,73836.49,0.1,-0.53174,0.00022,22.74248]
[1780284439903,31.14,73836.51,0.1,-0.53174,0.00022,22.74247]
[1780284443867,31.14,73836.51,0.1,-0.53175,0.00022,22.74247]
[1780284444947,31.13,73825.68,0.1,-0.53417,0.00022,22.72766]
[1780284451702,31.12,73823.76,0.1,-0.53461,0.00022,22.72491]
[1780284451743,31.12,73823.76,0.1,-0.53461,0.00022,22.72491]
[1780284451996,31.12,73823.44,0.1,-0.53469,0.00022,22.72079]
[1780284456794,31.12,73822.13,0.1,-0.53498,0.00022,22.71895]
[1780284457031,31.12,73822.06,0.1,-0.535,0.00022,22.71886]
[1780284457607,31.12,73822.06,0.1,-0.535,0.00022,22.71886]
[1780284460574,31.13,73825.04,0.1,-0.53433,0.00022,22.72309]
[1780284463174,31.13,73824.48,0.1,-0.53445,0.00022,22.7223]
[1780284464702,31.13,73824.38,0.1,-0.53447,0.00022,22.72216]
[1780284470123,31.12,73824.29,0.1,-0.53451,0.00022,22.72197]
[1780284476165,31.11,73824.02,0.1,-0.53458,0.00022,22.72153]
[1780284481200,31.1,73824.52,0.1,-0.53448,0.00022,22.72218]
[1780284482330,31.1,73824.52,0.1,-0.53448,0.00022,22.72218]
[1780284484739,31.1,73825.18,0.1,-0.53434,0.00022,22.7231]
[1780284484779,31.1,73825.18,0.1,-0.53434,0.00022,22.7231]
[1780284485859,31.1,73825.05,0.1,-0.53437,0.00022,22.7229]
[1780284491270,31.1,73824.66,0.1,-0.53445,0.00022,22.72235]
[1780284493388,31.1,73825.05,0.1,-0.53437,0.00022,22.72291]
[1780284496141,31.1,73825.94,0.1,-0.53417,0.00022,22.72416]
[1780284502347,31.1,73827.24,0.1,-0.53388,0.00022,22.72598]
[1780284510403,31.1,73827.11,0.1,-0.5339,0.00022,22.7258]
[1780284515438,31.1,73823.31,0.1,-0.53476,0.00022,22.71681]
[1780284520754,31.1,73821.43,0.1,-0.53518,0.00022,22.71413]
[1780284524888,31.1,73820.35,0.1,-0.53542,0.00022,22.71258]
[1780284531550,31.1,73820.79,0.1,-0.53532,0.00022,22.71322]
[1780284536585,31.1,73817.38,0.1,-0.53608,0.00022,22.70827]
[1780284541620,31.1,73824.72,0.1,-0.53444,0.00022,22.71883]
[1780284543058,31.1,73824.72,0.1,-0.53444,0.00022,22.71883]
[1780284543145,31.1,73829.95,0.1,-0.53327,0.00022,22.72612]
[1780284543723,31.1,73829.95,0.1,-0.53327,0.00022,22.72612]
[1780284543975,31.1,73829.95,0.1,-0.53327,0.00022,22.72612]
[1780284544790,31.1,73832.6,0.1,-0.53268,0.00022,22.72974]
[1780284547891,31.1,73831.93,0.1,-0.53283,0.00022,22.72882]
[1780284553721,31.09,73831.61,0.1,-0.53291,0.00022,22.72833]
[1780284558756,31.09,73832.55,0.1,-0.53271,0.00022,22.72957]
[1780284563791,31.08,73832.93,0.1,-0.53263,0.00022,22.73005]
[1780284567427,31.08,73833.37,0.1,-0.53254,0.00022,22.73062]
[1780284572855,31.07,73831.67,0.1,-0.53294,0.00022,22.72462]
[1780284577890,31.06,73829.2,0.1,-0.5335,0.00022,22.72117]
[1780284583963,31.05,73827.43,0.1,-0.53391,0.00022,22.71866]
[1780284584060,31.05,73827.43,0.1,-0.53391,0.00022,22.71866]
[1780284585950,31.05,73823.0,0.1,-0.53491,0.00022,22.71235]
[1780284590985,31.04,73822.67,0.1,-0.535,0.00022,22.71181]
[1780284592176,31.04,73822.67,0.1,-0.535,0.00022,22.71181]
[1780284601276,31.02,73823.06,0.1,-0.53494,0.00022,22.71222]
[1780284603003,31.01,73823.94,0.1,-0.53475,0.00022,22.71347]
[1780284603049,31.01,73823.94,0.1,-0.53475,0.00022,22.71347]
[1780284607842,31.01,73828.22,0.1,-0.53379,0.00022,22.71949]
[1780284609113,31.01,73833.07,0.1,-0.5327,0.00022,22.72617]
[1780284609625,31.01,73833.07,0.1,-0.5327,0.00022,22.72617]
[1780284610605,31.01,73835.86,0.1,-0.53207,0.00022,22.72994]
[1780284610756,31.01,73835.86,0.1,-0.53207,0.00022,22.72994]
[1780284613216,31.01,73838.07,0.1,-0.53158,0.00022,22.73288]
[1780284613915,31.01,73838.64,0.1,-0.53145,0.00022,22.73363]
[1780284616883,31.01,73831.68,0.1,-0.53302,0.00022,22.72425]
[1780284621147,31.0,73832.44,0.1,-0.53286,0.00022,22.72525]
[1780284622206,31.0,73839.02,0.1,-0.53138,0.00022,22.73406]
[1780284622921,31.0,73839.02,0.1,-0.53138,0.00022,22.73406]
[1780284625326,31.0,73840.48,0.1,-0.53106,0.00022,22.73597]
[1780284625579,31.0,73840.48,0.1,-0.53106,0.00022,22.73597]
[1780284626577,31.0,73840.48,0.1,-0.53106,0.00022,22.73597]
[1780284626692,31.0,73840.48,0.1,-0.53106,0.00022,22.73597]
[1780284626790,31.0,73840.48,0.1,-0.53106,0.00022,22.73597]
[1780284629211,31.0,73843.52,0.1,-0.53037,0.00022,22.73992]
[1780284629313,31.0,73843.9,0.1,-0.53029,0.00022,22.74041]
[1780284632639,31.0,73843.79,0.1,-0.53032,0.00022,22.73663]
[1780284632658,31.0,73843.79,0.1,-0.53032,0.00022,22.73663]
[1780284632677,31.0,73843.79,0.1,-0.53032,0.00022,22.73663]
[1780284633089,31.0,73843.79,0.1,-0.53032,0.00022,22.73663]
[1780284633108,31.0,73843.79,0.1,-0.53032,0.00022,22.73663]
[1780284633623,31.0,73843.8,0.1,-0.53032,0.00022,22.73664]
[1780284633634,31.0,73843.8,0.1,-0.53032,0.00022,22.73664]
[1780284634079,31.0,73859.54,0.1,-0.52678,0.00022,22.75596]
[1780284634290,31.0,73867.79,0.1,-0.52493,0.00022,22.76537]
[1780284635297,31.0,73868.34,0.1,-0.52481,0.00022,22.76598]
[1780284636876,31.0,73868.34,0.1,-0.52481,0.00022,22.76598]
[1780284642655,31.0,73868.53,0.1,-0.52477,0.00022,22.76618]
[1780284643445,31.0,73869.99,0.1,-0.52444,0.00022,22.76779]
[1780284643690,31.0,73869.99,0.1,-0.52444,0.00022,22.76779]
[1780284645687,30.99,73872.37,0.1,-0.52391,0.00022,22.77037]
[1780284651831,31.0,73872.89,0.1,-0.52379,0.00022,22.77094]
[1780284656908,31.0,73871.61,0.1,-0.52407,0.00022,22.76958]
[1780284657844,31.0,73871.24,0.1,-0.52415,0.00022,22.76918]
[1780284658092,31.0,73871.24,0.1,-0.52415,0.00022,22.76918]
[1780284659716,31.0,73871.49,0.1,-0.52409,0.00022,22.76946]
[1780284662740,31.01,73871.88,0.1,-0.524,0.00022,22.76989]
[1780284662794,31.01,73871.88,0.1,-0.524,0.00022,22.76989]
[1780284663142,31.01,73871.88,0.1,-0.524,0.00022,22.76989]
[1780284664868,31.01,73872.03,0.1,-0.52397,0.00022,22.77006]
[1780284665724,31.01,73872.0,0.1,-0.52397,0.00022,22.77003]
[1780284665956,31.01,73872.0,0.1,-0.52397,0.00022,22.77003]
[1780284666133,31.01,73872.0,0.1,-0.52397,0.00022,22.77003]
[1780284667564,31.01,73867.76,0.1,-0.52492,0.00022,22.76539]
[1780284668356,31.01,73866.82,0.1,-0.52513,0.00022,22.76434]
[1780284669537,31.01,73858.23,0.1,-0.52706,0.00022,22.75447]
[1780284673421,31.01,73857.64,0.1,-0.5272,0.00022,22.75377]
[1780284674013,31.01,73857.64,0.1,-0.5272,0.00022,22.75377]
[1780284674323,31.01,73857.6,0.1,-0.52721,0.00022,22.75372]
[1780284674572,31.01,73861.96,0.1,-0.52623,0.00022,22.75881]
[1780284676075,31.01,73861.96,0.1,-0.52623,0.00022,22.75881]
[1780284679579,31.0,73864.68,0.1,-0.52562,0.00022,22.76191]
[1780284685773,31.0,73864.98,0.1,-0.52556,0.00022,22.76222]
[1780284686924,31.0,73865.0,0.1,-0.52556,0.00022,22.76224]
[1780284686943,31.0,73859.62,0.1,-0.52677,0.00022,22.75605]
[1780284688167,31.0,73859.62,0.1,-0.52677,0.00022,22.75605]
[1780284688267,31.0,73866.23,0.1,-0.52528,0.00022,22.76362]
[1780284689189,31.0,73866.23,0.1,-0.52528,0.00022,22.76362]
[1780284691422,30.99,73867.46,0.1,-0.52501,0.00022,22.76498]
[1780284694171,30.99,73867.72,0.1,-0.52496,0.00022,22.76163]
[1780284694188,30.99,73867.72,0.1,-0.52496,0.00022,22.76163]
[1780284694281,30.99,73867.72,0.1,-0.52496,0.00022,22.76163]
[1780284694495,30.99,73867.92,0.1,-0.52492,0.00022,22.76185]
[1780284694517,30.99,73867.92,0.1,-0.52492,0.00022,22.76185]
[1780284694715,30.99,73867.92,0.1,-0.52492,0.00022,22.76185]
[1780284695283,30.99,73874.42,0.1,-0.52346,0.00022,22.76892]
[1780284695719,30.99,73880.01,0.1,-0.5222,0.00022,22.77475]
[1780284696430,30.99,73880.01,0.1,-0.5222,0.00022,22.77475]
[1780284696465,30.99,73880.01,0.1,-0.5222,0.00022,22.77475]
[1780284696541,30.99,73880.01,0.1,-0.5222,0.00022,22.77475]
[1780284700135,30.99,73884.58,0.1,-0.52117,0.00022,22.77936]
[1780284700501,30.99,73885.25,0.1,-0.52102,0.00022,22.78002]
[1780284700551,30.99,73885.25,0.1,-0.52102,0.00022,22.78002]
[1780284700641,30.99,73885.25,0.1,-0.52102,0.00022,22.78002]
[1780284701145,30.99,73885.25,0.1,-0.52102,0.00022,22.78002]
[1780284701190,30.99,73885.25,0.1,-0.52102,0.00022,22.78002]
[1780284701304,30.99,73885.25,0.1,-0.52102,0.00022,22.78002]
[1780284701195,30.99,73883.9,0.1,-0.52132,0.00022,22.77868]
[1780284701417,30.99,73883.9,0.1,-0.52132,0.00022,22.77868]
[1780284701573,30.99,73883.9,0.1,-0.52132,0.00022,22.77868]
[1780284701761,30.99,73876.0,0.1,-0.5231,0.00022,22.77059]
[1780284704782,30.99,73870.61,0.1,-0.52431,0.00022,22.76481]
[1780284709706,30.99,73871.0,0.1,-0.52422,0.00022,22.76524]
[1780284712155,30.99,73870.21,0.1,-0.5244,0.00022,22.76438]
[1780284712258,30.99,73870.35,0.1,-0.52437,0.00022,22.76453]
[1780284713058,30.99,73870.35,0.1,-0.52437,0.00022,22.76453]
[1780284713659,30.99,73870.49,0.1,-0.52434,0.00022,22.76468]
[1780284713681,30.99,73870.49,0.1,-0.52434,0.00022,22.76468]
[1780284713753,30.99,73870.49,0.1,-0.52434,0.00022,22.76468]
[1780284714020,30.99,73870.49,0.1,-0.52434,0.00022,22.76468]
[1780284714181,30.99,73868.21,0.1,-0.52485,0.00022,22.76217]
[1780284715759,30.99,73865.57,0.1,-0.52544,0.00022,22.75922]
[1780284718039,30.99,73863.3,0.1,-0.52595,0.00022,22.75664]
[1780284719955,30.99,73863.31,0.1,-0.52595,0.00022,22.75666]
[1780284720265,30.99,73863.31,0.1,-0.52595,0.00022,22.75666]
[1780284721783,30.99,73867.54,0.1,-0.525,0.00022,22.76143]
[1780284722627,30.99,73869.69,0.1,-0.52452,0.00022,22.76381]
[1780284725935,30.99,73870.66,0.1,-0.5243,0.00022,22.76487]
[1780284727638,30.99,73870.4,0.1,-0.52436,0.00022,22.76459]
[1780284733987,30.99,73870.4,0.1,-0.52436,0.00022,22.76459]
[1780284739022,30.99,73870.92,0.1,-0.52424,0.00022,22.76515]
[1780284740899,30.99,73870.92,0.1,-0.52424,0.00022,22.76515]
[1780284742003,30.99,73870.6,0.1,-0.52431,0.00022,22.7648]
[1780284742317,30.99,73870.6,0.1,-0.52431,0.00022,22.7648]
[1780284742437,30.99,73871.93,0.1,-0.52401,0.00022,22.76625]
[1780284743043,30.99,73871.93,0.1,-0.52401,0.00022,22.76625]
[1780284748085,30.99,73878.81,0.1,-0.52247,0.00022,22.77351]
[1780284750727,30.99,73878.45,0.1,-0.52255,0.00022,22.77314]
[1780284751109,30.99,73878.45,0.1,-0.52255,0.00022,22.77314]
[1780284751211,30.99,73879.2,0.1,-0.52239,0.00022,22.77028]
[1780284755515,30.99,73882.57,0.1,-0.52163,0.00022,22.77372]
[1780284756143,30.99,73881.03,0.1,-0.52197,0.00022,22.77216]
[1780284758467,30.99,73880.71,0.1,-0.52204,0.00022,22.77184]
[1780284759164,30.99,73881.47,0.1,-0.52187,0.00022,22.77262]
[1780284761320,30.99,73881.74,0.1,-0.52181,0.00022,22.77289]
[1780284762185,30.99,73878.08,0.1,-0.52263,0.00022,22.76914]
[1780284763651,31.0,73875.74,0.1,-0.52316,0.00022,22.7667]
[1780284764610,31.0,73873.99,0.1,-0.52355,0.00022,22.76485]
[1780284765416,31.0,73873.77,0.1,-0.5236,0.00022,22.76462]
[1780284766342,31.0,73873.77,0.1,-0.5236,0.00022,22.76462]
[1780284767005,31.0,73873.84,0.1,-0.52358,0.00022,22.7647]
[1780284768079,31.0,73873.81,0.1,-0.52359,0.00022,22.76466]
[1780284771730,31.0,73873.66,0.1,-0.52362,0.00022,22.7645]
[1780284772255,31.0,73873.63,0.1,-0.52363,0.00022,22.76447]
[1780284777291,31.0,73875.86,0.1,-0.52313,0.00022,22.76683]
[1780284782326,31.0,73874.98,0.1,-0.52332,0.00022,22.76591]
[1780284783240,31.0,73874.98,0.1,-0.52332,0.00022,22.76591]
[1780284788345,31.0,73874.07,0.1,-0.52352,0.00022,22.76496]
[1780284789285,31.01,73873.79,0.1,-0.52358,0.00022,22.76467]
[1780284794410,31.02,73873.89,0.1,-0.52355,0.00022,22.76481]
[1780284798486,31.02,73872.86,0.1,-0.52378,0.00022,22.76372]
[1780284798593,31.02,73872.86,0.1,-0.52378,0.00022,22.76372]
[1780284798631,31.02,73872.86,0.1,-0.52378,0.00022,22.76372]
[1780284798808,31.02,73872.86,0.1,-0.52378,0.00022,22.76372]
[1780284798812,31.02,73872.86,0.1,-0.52378,0.00022,22.76372]
[1780284799096,31.02,73872.99,0.1,-0.52375,0.00022,22.76387]
[1780284799932,31.02,73867.11,0.1,-0.52507,0.00022,22.75743]
[1780284800453,31.02,73862.74,0.1,-0.52605,0.00022,22.75249]
[1780284802190,31.02,73862.74,0.1,-0.52605,0.00022,22.75249]
[1780284802313,31.02,73862.74,0.1,-0.52605,0.00022,22.75249]
[1780284802354,31.02,73862.74,0.1,-0.52605,0.00022,22.75249]
[1780284803299,31.02,73863.31,0.1,-0.52592,0.00022,22.75314]
[1780284803790,31.02,73864.14,0.1,-0.52574,0.00022,22.75409]
[1780284803925,31.02,73864.14,0.1,-0.52574,0.00022,22.75409]
[1780284804026,31.02,73869.82,0.1,-0.52446,0.00022,22.76043]
[1780284806049,31.02,73870.4,0.1,-0.52433,0.00022,22.76107]
[1780284806495,31.02,73876.66,0.1,-0.52292,0.00022,22.76776]
[1780284810154,31.02,73876.55,0.1,-0.52295,0.00022,22.76764]
[1780284811143,31.02,73872.6,0.1,-0.52384,0.00022,22.76344]
[1780284811613,31.02,73873.44,0.1,-0.52365,0.00022,22.76071]
[1780284814149,31.02,73871.98,0.1,-0.52398,0.00022,22.75914]
[1780284815764,31.02,73870.0,0.1,-0.52443,0.00022,22.75699]
[1780284816226,31.02,73870.0,0.1,-0.52443,0.00022,22.75699]
[1780284816673,31.02,73867.78,0.1,-0.52493,0.00022,22.75454]
[1780284817236,31.02,73867.78,0.1,-0.52493,0.00022,22.75454]
[1780284817331,31.02,73867.78,0.1,-0.52493,0.00022,22.75454]
[1780284817388,31.02,73867.78,0.1,-0.52493,0.00022,22.75454]
[1780284818478,31.02,73866.76,0.1,-0.52515,0.00022,22.7534]
[1780284818483,31.02,73866.76,0.1,-0.52515,0.00022,22.7534]
[1780284820708,31.02,73868.53,0.1,-0.52476,0.00022,22.75537]
[1780284821463,31.02,73870.21,0.1,-0.52438,0.00022,22.75722]
[1780284823376,31.02,73870.44,0.1,-0.52433,0.00022,22.75747]
[1780284826704,31.02,73872.88,0.1,-0.52378,0.00022,22.76011]
[1780284828731,31.02,73873.31,0.1,-0.52368,0.00022,22.76058]
[1780284828754,31.02,73873.31,0.1,-0.52368,0.00022,22.76058]
[1780284829655,31.02,73868.6,0.1,-0.52474,0.00022,22.75545]
[1780284830762,31.02,73868.6,0.1,-0.52474,0.00022,22.75545]
[1780284832677,31.02,73867.76,0.1,-0.52493,0.00022,22.75452]
[1780284832701,31.02,73867.76,0.1,-0.52493,0.00022,22.75452]
[1780284833280,31.02,73867.76,0.1,-0.52493,0.00022,22.75452]
[1780284834387,31.02,73867.4,0.1,-0.52501,0.00022,22.75412]
[1780284835759,31.02,73864.46,0.1,-0.52567,0.00022,22.75082]
[1780284842422,31.02,73862.8,0.1,-0.52605,0.00022,22.74891]
[1780284842458,31.02,73862.8,0.1,-0.52605,0.00022,22.74891]
[1780284843758,31.02,73855.91,0.1,-0.52759,0.00022,22.74084]
[1780284844758,31.02,73855.91,0.1,-0.52759,0.00022,22.74084]
[1780284845824,31.02,73855.07,0.1,-0.52778,0.00022,22.73983]
[1780284847218,31.02,73854.92,0.1,-0.52782,0.00022,22.73965]
[1780284850090,31.02,73851.98,0.1,-0.52848,0.00022,22.73608]
[1780284851814,31.01,73845.95,0.1,-0.52983,0.00022,22.72855]
[1780284853103,31.01,73845.95,0.1,-0.52983,0.00022,22.72855]
[1780284858863,31.01,73844.15,0.1,-0.53024,0.00022,22.72623]
[1780284860579,31.01,73844.15,0.1,-0.53024,0.00022,22.72623]
[1780284863882,31.01,73843.26,0.1,-0.53045,0.00022,22.72508]
[1780284863954,31.01,73843.26,0.1,-0.53045,0.00022,22.72508]
[1780284864346,31.01,73843.26,0.1,-0.53045,0.00022,22.72508]
[1780284864429,31.01,73843.26,0.1,-0.53045,0.00022,22.72508]
[1780284865650,31.01,73837.61,0.1,-0.53172,0.00022,22.71768]
[1780284865689,31.01,73837.61,0.1,-0.53172,0.00022,22.71768]
[1780284865763,31.01,73837.61,0.1,-0.53172,0.00022,22.71768]
[1780284866168,31.01,73841.74,0.1,-0.53079,0.00022,22.7231]
[1780284867889,31.01,73840.05,0.1,-0.53117,0.00022,22.7209]
[1780284867990,31.01,73840.92,0.1,-0.53097,0.00022,22.72204]
[1780284869947,31.01,73840.56,0.1,-0.53105,0.00022,22.72157]
[1780284875992,31.0,73841.47,0.1,-0.53086,0.00022,22.7191]
[1780284876906,31.0,73841.47,0.1,-0.53086,0.00022,22.7191]
[1780284876919,31.0,73841.47,0.1,-0.53086,0.00022,22.7191]
[1780284877256,31.0,73841.47,0.1,-0.53086,0.00022,22.7191]
[1780284877922,31.0,73844.39,0.1,-0.53021,0.00022,22.72286]
[1780284878010,31.0,73851.81,0.1,-0.52854,0.00022,22.73216]
[1780284880905,31.0,73851.24,0.1,-0.52867,0.00022,22.73145]
[1780284882025,31.0,73852.47,0.1,-0.52839,0.00022,22.73296]
[1780284883259,31.0,73853.16,0.1,-0.52824,0.00022,22.7338]
[1780284884296,31.0,73852.92,0.1,-0.52829,0.00022,22.7335]
[1780284884793,31.0,73853.35,0.1,-0.5282,0.00022,22.73402]
[1780284890094,31.0,73851.92,0.1,-0.52852,0.00022,22.73226]
[1780284891789,30.99,73850.77,0.1,-0.52878,0.00022,22.73084]
[1780284897143,30.99,73850.8,0.1,-0.52878,0.00022,22.73086]
[1780284900908,30.99,73852.73,0.1,-0.52835,0.00022,22.73322]
[1780284901281,30.99,73852.73,0.1,-0.52835,0.00022,22.73322]
[1780284903185,30.99,73857.77,0.1,-0.52722,0.00022,22.73928]
[1780284903593,30.99,73857.77,0.1,-0.52722,0.00022,22.73928]
[1780284909227,30.99,73858.53,0.1,-0.52705,0.00022,22.74016]
[1780284914262,30.98,73859.52,0.1,-0.52683,0.00022,22.74132]
[1780284914905,30.98,73859.52,0.1,-0.52683,0.00022,22.74132]
[1780284915373,30.98,73859.52,0.1,-0.52683,0.00022,22.74132]
[1780284919772,30.98,73853.49,0.1,-0.52819,0.00022,22.73411]
[1780284921792,30.98,73855.19,0.1,-0.5278,0.00022,22.73617]
[1780284931382,30.98,73858.2,0.1,-0.52714,0.00022,22.73611]
[1780284933220,30.98,73859.01,0.1,-0.52695,0.00022,22.73707]
[1780284934130,30.98,73859.01,0.1,-0.52695,0.00022,22.73707]
[1780284939438,30.98,73859.18,0.1,-0.52692,0.00022,22.73726]
[1780284944471,30.98,73854.57,0.1,-0.52795,0.00022,22.73176]
[1780284945120,30.98,73854.57,0.1,-0.52795,0.00022,22.73176]
[1780284947988,30.98,73853.7,0.1,-0.52815,0.00022,22.73071]
[1780284948033,30.98,73853.7,0.1,-0.52815,0.00022,22.73071]
[1780284948060,30.98,73853.7,0.1,-0.52815,0.00022,22.73071]
[1780284948550,30.98,73853.7,0.1,-0.52815,0.00022,22.73071]
[1780284949942,30.98,73847.49,0.1,-0.52955,0.00022,22.72302]
[1780284950923,30.98,73846.42,0.1,-0.52979,0.00022,22.72166]
[1780284953142,30.98,73843.71,0.1,-0.5304,0.00022,22.7182]
[1780284953396,30.98,73843.71,0.1,-0.5304,0.00022,22.7182]
[1780284955478,30.97,73841.73,0.1,-0.53085,0.00022,22.71563]
[1780284961498,30.97,73841.95,0.1,-0.5308,0.00022,22.71591]
[1780284962060,30.97,73841.61,0.1,-0.53087,0.00022,22.71547]
[1780284965334,30.97,73842.85,0.1,-0.5306,0.00022,22.71708]
[1780284970656,30.97,73843.38,0.1,-0.53048,0.00022,22.71776]
[1780284973856,30.97,73844.16,0.1,-0.5303,0.00022,22.71876]
[1780284973874,30.97,73844.16,0.1,-0.5303,0.00022,22.71876]
[1780284973886,30.97,73844.16,0.1,-0.5303,0.00022,22.71876]
[1780284974363,30.97,73844.16,0.1,-0.5303,0.00022,22.71876]
[1780284974527,30.97,73844.16,0.1,-0.5303,0.00022,22.71876]
[1780284974575,30.97,73844.16,0.1,-0.5303,0.00022,22.71876]
[1780284974940,30.97,73844.03,0.1,-0.53033,0.00022,22.71859]
[1780284975225,30.97,73851.21,0.1,-0.52872,0.00022,22.72763]
[1780284975950,30.97,73851.21,0.1,-0.52872,0.00022,22.72763]
[1780284976092,30.97,73856.65,0.1,-0.52749,0.00022,22.73423]
[1780284978092,30.97,73856.65,0.1,-0.52749,0.00022,22.73423]
[1780284980480,30.97,73856.92,0.1,-0.52744,0.00022,22.73454]
[1780284980491,30.97,73856.92,0.1,-0.52744,0.00022,22.73454]
[1780284980843,30.97,73857.64,0.1,-0.52727,0.00022,22.7354]
[1780284984130,30.97,73861.31,0.1,-0.52645,0.00023,22.7397]
[1780284985506,30.97,73861.34,0.1,-0.52644,0.00023,22.73973]
[1780284994824,30.96,73861.14,0.1,-0.5265,0.00023,22.73584]
[1780284999860,30.96,73861.34,0.1,-0.52646,0.00023,22.73606]
[1780285004897,30.96,73861.14,0.1,-0.52651,0.00023,22.73581]
[1780285012953,30.95,73861.02,0.1,-0.52654,0.00023,22.73564]
[1780285018158,30.95,73861.03,0.1,-0.52654,0.00023,22.73565]
[1780285019143,30.95,73860.94,0.1,-0.52656,0.00023,22.73553]
[1780285019177,30.95,73860.94,0.1,-0.52656,0.00023,22.73553]
[1780285020731,30.94,73860.41,0.1,-0.52669,0.00023,22.73491]
[1780285020840,30.94,73860.41,0.1,-0.52669,0.00023,22.73491]
[1780285022829,30.94,73863.57,0.1,-0.52598,0.00023,22.73856]
[1780285023639,30.94,73863.57,0.1,-0.52598,0.00023,22.73856]
[1780285028062,30.94,73858.22,0.1,-0.52719,0.00023,22.7323]
[1780285031351,30.94,73859.08,0.1,-0.52699,0.00023,22.73332]
[1780285031986,30.94,73859.12,0.1,-0.52699,0.00023,22.73336]
[1780285032004,30.94,73859.12,0.1,-0.52699,0.00023,22.73336]
[1780285032087,30.94,73859.12,0.1,-0.52699,0.00023,22.73336]
[1780285033620,30.94,73860.27,0.1,-0.52673,0.00023,22.7347]
[1780285033097,30.93,73864.85,0.1,-0.5257,0.00023,22.73999]
[1780285035111,30.93,73871.8,0.1,-0.52413,0.00023,22.74771]
[1780285037125,30.93,73876.5,0.1,-0.52308,0.00023,22.75273]
[1780285041731,30.93,73876.86,0.1,-0.523,0.00023,22.7531]
[1780285041776,30.93,73876.86,0.1,-0.523,0.00023,22.7531]
[1780285041827,30.93,73876.86,0.1,-0.523,0.00023,22.7531]
[1780285046676,30.93,73875.02,0.1,-0.52341,0.00023,22.75117]
[1780285047433,30.93,73875.02,0.1,-0.52341,0.00023,22.75117]
[1780285049808,30.93,73874.41,0.1,-0.52354,0.00023,22.75053]
[1780285049857,30.93,73874.41,0.1,-0.52354,0.00023,22.75053]
[1780285050066,30.93,73874.41,0.1,-0.52354,0.00023,22.75053]
[1780285050099,30.93,73874.41,0.1,-0.52354,0.00023,22.75053]
[1780285050193,30.93,73874.41,0.1,-0.52354,0.00023,22.75053]
[1780285050417,30.93,73874.41,0.1,-0.52354,0.00023,22.75053]
[1780285051084,30.94,73870.27,0.1,-0.52447,0.00023,22.74605]
[1780285057265,30.93,73863.89,0.1,-0.52592,0.00023,22.73523]
[1780285058966,30.93,73863.81,0.1,-0.52594,0.00023,22.73514]
[1780285064454,30.92,73863.29,0.1,-0.52607,0.00023,22.73452]
[1780285065536,30.92,73863.29,0.1,-0.52607,0.00023,22.73452]
[1780285066841,30.92,73863.29,0.1,-0.52607,0.00023,22.73451]
[1780285067228,30.92,73863.29,0.1,-0.52607,0.00023,22.73451]
[1780285068348,30.92,73855.7,0.1,-0.52778,0.00023,22.72557]
[1780285069080,30.92,73855.7,0.1,-0.52778,0.00023,22.72557]
[1780285070228,30.92,73855.18,0.1,-0.5279,0.00023,22.72494]
[1780285070364,30.92,73855.18,0.1,-0.5279,0.00023,22.72494]
[1780285076528,30.92,73855.51,0.1,-0.52783,0.00023,22.72532]
[1780285082447,30.91,73856.59,0.1,-0.52759,0.00023,22.72659]
[1780285083465,30.91,73856.59,0.1,-0.52759,0.00023,22.72659]
[1780285083534,30.91,73856.59,0.1,-0.52759,0.00023,22.72659]
[1780285083815,30.91,73856.06,0.1,-0.52771,0.00023,22.72595]
[1780285083852,30.91,73856.06,0.1,-0.52771,0.00023,22.72595]
[1780285084799,30.91,73852.52,0.1,-0.52851,0.00023,22.72164]
[1780285085834,30.91,73850.58,0.1,-0.52895,0.00023,22.71925]
[1780285087868,30.91,73850.44,0.1,-0.52898,0.00023,22.71907]
[1780285090753,30.91,73849.9,0.1,-0.5291,0.00023,22.7184]
[1780285091088,30.91,73849.9,0.1,-0.5291,0.00023,22.7184]
[1780285093876,30.91,73845.21,0.1,-0.53016,0.00023,22.71247]
[1780285098768,30.91,73841.93,0.1,-0.5309,0.00023,22.70821]
[1780285102581,30.91,73842.3,0.1,-0.53082,0.00023,22.70869]
[1780285102730,30.91,73842.3,0.1,-0.53082,0.00023,22.70869]
[1780285102869,30.9,73843.43,0.1,-0.53057,0.00023,22.71015]
[1780285103595,30.9,73849.51,0.1,-0.5292,0.00023,22.71789]
[1780285108630,30.9,73848.89,0.1,-0.52934,0.00023,22.7171]
[1780285109613,30.9,73848.89,0.1,-0.52934,0.00023,22.7171]
[1780285110274,30.9,73849.08,0.1,-0.5293,0.00023,22.71734]
[1780285111473,30.9,73845.72,0.1,-0.53005,0.00023,22.71309]
[1780285115979,30.9,73845.88,0.1,-0.53003,0.00023,22.70964]
[1780285116898,30.9,73846.07,0.1,-0.52998,0.00023,22.70988]
[1780285123742,30.9,73845.89,0.1,-0.53003,0.00023,22.70962]
[1780285128045,30.89,73845.91,0.1,-0.53003,0.00023,22.70965]
[1780285130816,30.89,73843.0,0.1,-0.53068,0.00023,22.70589]
[1780285133536,30.89,73843.07,0.1,-0.53067,0.00023,22.70598]
[1780285137578,30.89,73843.4,0.1,-0.5306,0.00023,22.70639]
[1780285141869,30.89,73839.05,0.1,-0.53158,0.00023,22.70067]
[1780285142906,30.89,73839.05,0.1,-0.53158,0.00023,22.70067]
[1780285144725,30.89,73835.78,0.1,-0.53232,0.00023,22.69629]
[1780285144899,30.89,73835.78,0.1,-0.53232,0.00023,22.69629]
[1780285147911,30.89,73830.99,0.1,-0.5334,0.00023,22.68973]
[1780285152949,30.89,73830.64,0.1,-0.53348,0.00023,22.68924]
[1780285156566,30.89,73828.99,0.1,-0.53385,0.00023,22.68694]
[1780285156776,30.89,73828.99,0.1,-0.53385,0.00023,22.68694]
[1780285156636,30.89,73828.57,0.1,-0.53395,0.00023,22.68635]
[1780285157215,30.89,73828.57,0.1,-0.53395,0.00023,22.68635]
[1780285157491,30.89,73823.46,0.1,-0.5351,0.00023,22.67908]
[1780285158758,30.89,73823.46,0.1,-0.5351,0.00023,22.67908]
[1780285158799,30.89,73823.46,0.1,-0.5351,0.00023,22.67908]
[1780285159026,30.88,73822.11,0.1,-0.53541,0.00023,22.67712]
[1780285159138,30.88,73822.11,0.1,-0.53541,0.00023,22.67712]
[1780285159175,30.88,73822.11,0.1,-0.53541,0.00023,22.67712]
[1780285159185,30.88,73822.11,0.1,-0.53541,0.00023,22.67712]
[1780285159330,30.88,73822.11,0.1,-0.53541,0.00023,22.67712]
[1780285159395,30.88,73822.11,0.1,-0.53541,0.00023,22.67712]
[1780285159664,30.88,73822.11,0.1,-0.53541,0.00023,22.67712]
[1780285159761,30.88,73813.1,0.1,-0.53744,0.00023,22.66374]
[1780285160650,30.89,73803.47,0.1,-0.53961,0.00023,22.64883]
[1780285164638,30.89,73803.73,0.1,-0.53954,0.00023,22.64927]
[1780285165161,30.89,73802.46,0.1,-0.53983,0.00023,22.64726]
[1780285165279,30.89,73802.46,0.1,-0.53983,0.00023,22.64726]
[1780285165341,30.89,73796.97,0.1,-0.54106,0.00023,22.63842]
[1780285166214,30.89,73796.97,0.1,-0.54106,0.00023,22.63842]
[1780285167047,30.89,73795.0,0.1,-0.54151,0.00023,22.6352]
[1780285168394,30.89,73798.53,0.1,-0.54071,0.00023,22.64097]
[1780285169290,30.89,73799.73,0.1,-0.54044,0.00023,22.64291]
[1780285169705,30.89,73799.73,0.1,-0.54044,0.00023,22.64291]
[1780285170100,30.89,73798.4,0.1,-0.54074,0.00023,22.64076]
[1780285173106,30.89,73803.84,0.1,-0.53952,0.00023,22.64584]
[1780285173914,30.89,73803.84,0.1,-0.53952,0.00023,22.64584]
[1780285176261,30.89,73803.87,0.1,-0.53951,0.00023,22.6459]
[1780285176269,30.89,73803.87,0.1,-0.53951,0.00023,22.6459]
[1780285176535,30.89,73804.15,0.1,-0.53945,0.00023,22.64633]
[1780285178145,30.9,73810.8,0.1,-0.53795,0.00023,22.65669]
[1780285182607,30.9,73811.43,0.1,-0.5378,0.00023,22.65768]
[1780285182611,30.9,73811.43,0.1,-0.5378,0.00023,22.65768]
[1780285182634,30.9,73811.78,0.1,-0.53772,0.00023,22.65822]
[1780285183853,30.9,73809.52,0.1,-0.53823,0.00023,22.65477]
[1780285185061,30.9,73809.12,0.1,-0.53832,0.00023,22.65416]
[1780285185980,30.9,73806.73,0.1,-0.53885,0.00023,22.65046]
[1780285191403,30.91,73805.06,0.1,-0.53922,0.00023,22.64789]
[1780285191558,30.91,73805.06,0.1,-0.53922,0.00023,22.64789]
[1780285191644,30.91,73805.06,0.1,-0.53922,0.00023,22.64789]
[1780285192239,30.91,73793.93,0.1,-0.54172,0.00023,22.62996]
[1780285193231,30.91,73793.93,0.1,-0.54172,0.00023,22.62996]
[1780285193840,30.91,73793.32,0.1,-0.54186,0.00023,22.62895]
[1780285195278,30.91,73793.51,0.1,-0.54182,0.00023,22.62927]
[1780285200299,30.91,73793.76,0.1,-0.54176,0.00023,22.62968]
[1780285200342,30.91,73793.76,0.1,-0.54176,0.00023,22.62968]
[1780285200886,30.91,73790.96,0.1,-0.54239,0.00023,22.62503]
[1780285201378,30.91,73790.96,0.1,-0.54239,0.00023,22.62503]
[1780285202530,30.91,73790.8,0.1,-0.54243,0.00023,22.62476]
[1780285209358,30.91,73790.29,0.1,-0.54254,0.00023,22.62392]
[1780285209867,30.91,73790.29,0.1,-0.54254,0.00023,22.62392]
[1780285212470,30.91,73791.3,0.1,-0.54231,0.00023,22.62561]
[1780285213388,30.91,73797.1,0.1,-0.54101,0.00023,22.63518]
[1780285214768,30.91,73797.1,0.1,-0.54101,0.00023,22.63518]
[1780285215648,30.91,73800.59,0.1,-0.54022,0.00023,22.64082]
[1780285216351,30.91,73802.0,0.1,-0.5399,0.00023,22.64308]
[1780285216382,30.91,73802.0,0.1,-0.5399,0.00023,22.64308]
[1780285217415,30.91,73810.75,0.1,-0.53793,0.00023,22.65677]
[1780285220239,30.92,73811.64,0.1,-0.53773,0.00023,22.65815]
[1780285220324,30.92,73811.64,0.1,-0.53773,0.00023,22.65815]
[1780285220348,30.92,73811.64,0.1,-0.53773,0.00023,22.65815]
[1780285220438,30.92,73806.19,0.1,-0.53895,0.00023,22.64974]
[1780285221445,30.92,73801.4,0.1,-0.54003,0.00023,22.64219]
[1780285222896,30.92,73800.94,0.1,-0.54013,0.00023,22.64146]
[1780285223792,30.92,73800.94,0.1,-0.54013,0.00023,22.64146]
[1780285232524,30.93,73799.76,0.1,-0.54038,0.00022,22.63604]
[1780285234130,30.93,73799.64,0.1,-0.54041,0.00022,22.63586]
[1780285234147,30.93,73799.64,0.1,-0.54041,0.00022,22.63586]
[1780285234151,30.93,73799.64,0.1,-0.54041,0.00022,22.63586]
[1780285234361,30.93,73799.64,0.1,-0.54041,0.00022,22.63586]
[1780285234552,30.94,73787.28,0.1,-0.54318,0.00022,22.61544]
[1780285235103,30.94,73787.28,0.1,-0.54318,0.00022,22.61544]
[1780285235105,30.94,73787.28,0.1,-0.54318,0.00022,22.61544]
[1780285235557,30.94,73775.46,0.1,-0.54584,0.00022,22.59489]
[1780285236023,30.94,73775.46,0.1,-0.54584,0.00022,22.59489]
[1780285236368,30.94,73775.46,0.1,-0.54584,0.00022,22.59489]
[1780285237187,30.94,73774.58,0.1,-0.54604,0.00022,22.59332]
[1780285241277,30.94,73774.11,0.1,-0.54614,0.00022,22.59252]
[1780285243500,30.94,73769.24,0.1,-0.54723,0.00022,22.58373]
[1780285244929,30.94,73768.48,0.1,-0.5474,0.00022,22.58235]
[1780285245813,30.94,73768.48,0.1,-0.5474,0.00022,22.58235]
[1780285245816,30.94,73771.34,0.1,-0.54676,0.00022,22.58756]
[1780285246876,30.94,73771.34,0.1,-0.54676,0.00022,22.58756]
[1780285246634,30.94,73762.81,0.1,-0.54867,0.00022,22.57186]
[1780285247500,30.94,73762.81,0.1,-0.54867,0.00022,22.57186]
[1780285249827,30.94,73756.88,0.1,-0.55,0.00022,22.56063]
[1780285257711,30.94,73757.2,0.1,-0.54993,0.00022,22.56123]
[1780285262746,30.94,73756.45,0.1,-0.5501,0.00022,22.55979]
[1780285263908,30.94,73756.45,0.1,-0.5501,0.00022,22.55979]
[1780285263917,30.94,73757.04,0.1,-0.54997,0.00022,22.56092]
[1780285263938,30.94,73757.04,0.1,-0.54997,0.00022,22.56092]
[1780285264760,30.94,73754.11,0.1,-0.55063,0.00022,22.55529]
[1780285265852,30.94,73754.11,0.1,-0.55063,0.00022,22.55529]
[1780285265858,30.94,73754.11,0.1,-0.55063,0.00022,22.55529]
[1780285266774,30.94,73753.85,0.1,-0.55068,0.00022,22.55482]
[1780285270004,30.94,73753.14,0.1,-0.55084,0.00022,22.55347]
[1780285270174,30.94,73753.14,0.1,-0.55084,0.00022,22.55347]
[1780285270512,30.94,73753.14,0.1,-0.55084,0.00022,22.55347]
[1780285270672,30.94,73753.14,0.1,-0.55084,0.00022,22.55347]
[1780285270802,30.95,73751.47,0.1,-0.55121,0.00022,22.55023]
[1780285270967,30.95,73751.47,0.1,-0.55121,0.00022,22.55023]
[1780285271538,30.95,73751.47,0.1,-0.55121,0.00022,22.55023]
[1780285271809,30.95,73741.58,0.1,-0.55342,0.00022,22.5306]
[1780285272816,30.95,73737.26,0.1,-0.55439,0.00022,22.52181]
[1780285272949,30.95,73737.26,0.1,-0.55439,0.00022,22.52181]
[1780285273786,30.95,73737.26,0.1,-0.55439,0.00022,22.52181]
[1780285273823,30.95,73731.22,0.1,-0.55574,0.00022,22.50931]
[1780285274389,30.95,73731.22,0.1,-0.55574,0.00022,22.50931]
[1780285275808,30.95,73728.18,0.1,-0.55642,0.00022,22.50292]
[1780285276743,30.95,73728.41,0.1,-0.55637,0.00022,22.50343]
[1780285280673,30.96,73728.94,0.1,-0.55624,0.00022,22.50463]
[1780285280730,30.96,73728.94,0.1,-0.55624,0.00022,22.50463]
[1780285281630,30.96,73728.12,0.1,-0.55642,0.00022,22.50292]
[1780285281639,30.96,73728.12,0.1,-0.55642,0.00022,22.50292]
[1780285281830,30.96,73728.12,0.1,-0.55642,0.00022,22.50292]
[1780285281880,30.96,73723.57,0.1,-0.55744,0.00022,22.49324]
[1780285282112,30.96,73723.57,0.1,-0.55744,0.00022,22.49324]
[1780285285663,30.96,73719.9,0.1,-0.55825,0.00022,22.48538]
[1780285285774,30.96,73719.9,0.1,-0.55825,0.00022,22.48538]
[1780285286054,30.96,73716.8,0.1,-0.55894,0.00022,22.47863]
[1780285286059,30.96,73716.8,0.1,-0.55894,0.00022,22.47863]
[1780285286072,30.96,73716.8,0.1,-0.55894,0.00022,22.47863]
[1780285286080,30.96,73716.8,0.1,-0.55894,0.00022,22.47863]
[1780285286916,30.96,73711.49,0.1,-0.56012,0.00022,22.46691]
[1780285287338,30.96,73711.49,0.1,-0.56012,0.00022,22.46691]
[1780285287484,30.96,73711.49,0.1,-0.56012,0.00022,22.46691]
[1780285288408,30.96,73708.73,0.1,-0.56074,0.00022,22.46072]
[1780285288930,30.96,73704.29,0.1,-0.56173,0.00022,22.45066]
[1780285289027,30.96,73704.29,0.1,-0.56173,0.00022,22.45066]
[1780285290467,30.96,73704.29,0.1,-0.56173,0.00022,22.45067]
[1780285290480,30.96,73704.29,0.1,-0.56173,0.00022,22.45067]
[1780285290513,30.96,73704.29,0.1,-0.56173,0.00022,22.45067]
[1780285290788,30.96,73704.29,0.1,-0.56173,0.00022,22.45067]
[1780285290871,30.96,73704.29,0.1,-0.56173,0.00022,22.45067]
[1780285290939,30.96,73704.29,0.1,-0.56173,0.00022,22.45067]
[1780285291104,30.96,73703.97,0.1,-0.5618,0.00022,22.44994]
[1780285291170,30.97,73709.52,0.1,-0.56057,0.00022,22.45885]
[1780285291993,30.97,73709.52,0.1,-0.56057,0.00022,22.45885]
[1780285292164,30.97,73717.09,0.1,-0.55888,0.00022,22.47565]
[1780285293367,30.97,73717.09,0.1,-0.55888,0.00022,22.47565]
[1780285294420,30.97,73718.58,0.1,-0.55855,0.00022,22.47891]
[1780285299377,30.96,73719.61,0.1,-0.55832,0.00022,22.48114]
[1780285299390,30.96,73719.61,0.1,-0.55832,0.00022,22.48114]
[1780285299484,30.96,73719.61,0.1,-0.55832,0.00022,22.48114]
[1780285300507,30.96,73719.66,0.1,-0.55831,0.00022,22.48124]
[1780285300607,30.97,73723.71,0.1,-0.5574,0.00022,22.49002]
[1780285302599,30.97,73725.72,0.1,-0.55695,0.00022,22.49432]
[1780285303280,30.97,73727.98,0.1,-0.55644,0.00022,22.49916]
[1780285310079,30.98,73727.3,0.1,-0.55657,0.00022,22.49787]
[1780285315114,30.98,73728.49,0.1,-0.55629,0.00022,22.50049]
[1780285319977,30.99,73732.35,0.1,-0.55542,0.00022,22.50865]
[1780285321235,30.99,73731.79,0.1,-0.55554,0.00022,22.5075]
[1780285321446,30.99,73731.79,0.1,-0.55554,0.00022,22.5075]
[1780285322897,30.99,73733.22,0.1,-0.55522,0.00022,22.51049]
[1780285322163,30.99,73725.74,0.1,-0.55689,0.00022,22.49478]
[1780285323369,30.99,73725.74,0.1,-0.55689,0.00022,22.49478]
[1780285323795,30.99,73725.74,0.1,-0.55689,0.00022,22.49478]
[1780285324178,30.99,73720.04,0.1,-0.55816,0.00022,22.48258]
[1780285325010,30.99,73720.04,0.1,-0.55816,0.00022,22.48258]
[1780285325862,30.99,73720.04,0.1,-0.55816,0.00022,22.48258]
[1780285334249,31.01,73720.92,0.1,-0.55794,0.00022,22.48473]
[1780285336133,31.01,73720.85,0.1,-0.55795,0.00022,22.4846]
[1780285336154,31.01,73720.85,0.1,-0.55795,0.00022,22.4846]
[1780285339130,31.01,73724.88,0.1,-0.55704,0.00022,22.49331]
[1780285341274,31.01,73726.32,0.1,-0.55671,0.00022,22.49641]
[1780285341989,31.01,73726.32,0.1,-0.55671,0.00022,22.49641]
[1780285341993,31.01,73726.32,0.1,-0.55671,0.00022,22.49641]
[1780285342028,31.01,73725.93,0.1,-0.5568,0.00022,22.4956]
[1780285342042,31.01,73725.93,0.1,-0.5568,0.00022,22.4956]
[1780285344025,31.02,73728.83,0.1,-0.55615,0.00022,22.50176]
[1780285345738,31.02,73729.41,0.1,-0.55602,0.00022,22.50299]
[1780285349416,31.02,73728.56,0.1,-0.5562,0.00022,22.50126]
[1780285351396,31.02,73729.16,0.1,-0.55606,0.00022,22.50256]
[1780285357410,31.03,73729.17,0.1,-0.55606,0.00022,22.49901]
[1780285362445,31.03,73729.16,0.1,-0.55605,0.00022,22.49906]
[1780285368487,31.04,73731.11,0.1,-0.5556,0.00022,22.50323]
[1780285373522,31.04,73729.0,0.1,-0.55607,0.00022,22.49887]
[1780285378557,31.05,73727.84,0.1,-0.55632,0.00022,22.4965]
[1780285380716,31.05,73727.77,0.1,-0.55633,0.00022,22.49637]
[1780285383662,31.05,73728.12,0.1,-0.55625,0.00022,22.49715]
[1780285389634,31.05,73730.35,0.1,-0.55574,0.00022,22.50192]
[1780285390870,31.05,73730.35,0.1,-0.55574,0.00022,22.50192]
[1780285396153,31.06,73730.45,0.1,-0.55571,0.00022,22.50218]
[1780285399255,31.06,73731.98,0.1,-0.55536,0.00022,22.50543]
[1780285400433,31.06,73731.96,0.1,-0.55536,0.00022,22.5054]
[1780285401039,31.06,73731.96,0.1,-0.55536,0.00022,22.5054]
[1780285401407,31.06,73732.13,0.1,-0.55532,0.00022,22.50576]
[1780285401718,31.06,73736.08,0.1,-0.55444,0.00022,22.51391]
[1780285402602,31.06,73736.08,0.1,-0.55444,0.00022,22.51391]
[1780285403357,31.06,73737.81,0.1,-0.55405,0.00022,22.51745]
[1780285404743,31.06,73737.66,0.1,-0.55408,0.00022,22.51715]
[1780285405294,31.06,73737.5,0.1,-0.55412,0.00022,22.51684]
[1780285407210,31.07,73739.47,0.1,-0.55368,0.00022,22.52085]
[1780285407521,31.07,73739.47,0.1,-0.55368,0.00022,22.52085]
[1780285412796,31.07,73738.92,0.1,-0.5538,0.00022,22.51611]
[1780285414451,31.07,73738.58,0.1,-0.55388,0.00022,22.51543]
[1780285419845,31.07,73738.3,0.1,-0.55394,0.00022,22.5149]
[1780285424880,31.07,73738.89,0.1,-0.5538,0.00022,22.51614]
[1780285425512,31.07,73738.89,0.1,-0.5538,0.00022,22.51614]
[1780285425537,31.07,73738.89,0.1,-0.5538,0.00022,22.51614]
[1780285425887,31.07,73733.54,0.1,-0.55499,0.00022,22.50521]
[1780285427068,31.07,73733.54,0.1,-0.55499,0.00022,22.50521]
[1780285432936,31.08,73730.86,0.1,-0.55558,0.00022,22.49975]
[1780285437886,31.08,73730.48,0.1,-0.55566,0.00022,22.49902]
[1780285443007,31.09,73727.46,0.1,-0.55632,0.00022,22.49278]
[1780285446421,31.09,73729.94,0.1,-0.55576,0.00022,22.49803]
[1780285452072,31.1,73729.76,0.1,-0.55579,0.00022,22.49773]
[1780285457106,31.1,73731.15,0.1,-0.55547,0.00022,22.50069]
[1780285461706,31.1,73731.38,0.1,-0.55542,0.00022,22.5012]
[1780285463925,31.1,73731.52,0.1,-0.55538,0.00022,22.50151]
[1780285465885,31.11,73735.58,0.1,-0.55447,0.00022,22.50989]
[1780285468845,31.11,73738.03,0.1,-0.55392,0.00022,22.5149]
[1780285471736,31.11,73738.37,0.1,-0.55385,0.00022,22.51561]
[1780285472059,31.11,73738.37,0.1,-0.55385,0.00022,22.51561]
[1780285472326,31.11,73738.53,0.1,-0.55382,0.00022,22.51228]
[1780285472391,31.11,73738.53,0.1,-0.55382,0.00022,22.51228]
[1780285472681,31.11,73738.53,0.1,-0.55382,0.00022,22.51228]
[1780285472778,31.11,73743.41,0.1,-0.55273,0.00022,22.52209]
[1780285473720,31.11,73743.41,0.1,-0.55273,0.00022,22.52209]
[1780285473827,31.11,73752.63,0.1,-0.55067,0.00022,22.54014]
[1780285475916,31.11,73753.76,0.1,-0.55042,0.00022,22.54231]
[1780285477615,31.11,73755.38,0.1,-0.55005,0.00022,22.54544]
[1780285483290,31.12,73759.04,0.1,-0.54923,0.00022,22.55243]
[1780285488325,31.12,73756.8,0.1,-0.54972,0.00022,22.54826]
[1780285493360,31.12,73756.97,0.1,-0.54967,0.00022,22.54863]
[1780285499082,31.13,73756.77,0.1,-0.54971,0.00022,22.5483]
[1780285500480,31.13,73758.08,0.1,-0.54942,0.00022,22.55079]
[1780285500527,31.13,73758.08,0.1,-0.54942,0.00022,22.55079]
[1780285500656,31.13,73758.08,0.1,-0.54942,0.00022,22.55079]
[1780285500680,31.13,73758.08,0.1,-0.54942,0.00022,22.55079]
[1780285501640,31.13,73758.08,0.1,-0.54942,0.00022,22.5508]
[1780285501846,31.13,73763.88,0.1,-0.54812,0.00022,22.56161]
[1780285502779,31.13,73763.88,0.1,-0.54812,0.00022,22.56161]
[1780285503087,31.13,73767.02,0.1,-0.54742,0.00022,22.56737]
[1780285508465,31.13,73766.69,0.1,-0.5475,0.00022,22.56675]
[1780285513500,31.13,73766.45,0.1,-0.54755,0.00022,22.56629]
[1780285517038,31.13,73766.46,0.1,-0.54755,0.00022,22.5663]
[1780285517969,31.12,73766.46,0.1,-0.54755,0.00022,22.56629]
[1780285518070,31.12,73773.34,0.1,-0.54602,0.00022,22.57869]
[1780285518939,31.12,73773.34,0.1,-0.54602,0.00022,22.57869]
[1780285519040,31.12,73776.31,0.1,-0.54535,0.00022,22.58394]
[1780285519714,31.12,73776.31,0.1,-0.54535,0.00022,22.58394]
[1780285520171,31.12,73777.28,0.1,-0.54514,0.00022,22.58564]
[1780285522751,31.12,73779.77,0.1,-0.54458,0.00022,22.58998]
[1780285522849,31.13,73779.58,0.1,-0.54462,0.00022,22.58966]
[1780285524915,31.13,73778.58,0.1,-0.54484,0.00022,22.58792]
[1780285527855,31.12,73777.45,0.1,-0.5451,0.00022,22.58594]
[1780285529141,31.12,73777.41,0.1,-0.5451,0.00022,22.58587]
[1780285529753,31.12,73773.66,0.1,-0.54594,0.00022,22.57926]
[1780285530351,31.12,73771.91,0.1,-0.54633,0.00022,22.57615]
[1780285535655,31.13,73773.38,0.1,-0.54601,0.00022,22.57512]
[1780285542704,31.13,73770.74,0.1,-0.5466,0.00022,22.57041]
[1780285549755,31.13,73771.06,0.1,-0.54653,0.00022,22.57099]
[1780285554791,31.13,73771.6,0.1,-0.54641,0.00022,22.57196]
[1780285559853,31.13,73771.63,0.1,-0.5464,0.00022,22.57201]
[1780285559926,31.13,73771.63,0.1,-0.5464,0.00022,22.57201]
[1780285560019,31.13,73770.77,0.1,-0.54659,0.00022,22.57047]
[1780285560833,31.13,73763.09,0.1,-0.54831,0.00022,22.55645]
[1780285563804,31.12,73760.33,0.1,-0.54893,0.00022,22.55128]
[1780285563840,31.12,73760.33,0.1,-0.54893,0.00022,22.55128]
[1780285569020,31.13,73760.09,0.1,-0.54898,0.00022,22.55086]
[1780285569256,31.13,73760.09,0.1,-0.54898,0.00022,22.55088]
[1780285569261,31.13,73760.09,0.1,-0.54898,0.00022,22.55088]
[1780285569284,31.13,73760.09,0.1,-0.54898,0.00022,22.55088]
[1780285569478,31.13,73760.09,0.1,-0.54898,0.00022,22.55088]
[1780285569897,31.13,73754.63,0.1,-0.5502,0.00022,22.54057]
[1780285570421,31.13,73754.63,0.1,-0.5502,0.00022,22.54057]
[1780285570902,31.13,73748.82,0.1,-0.55149,0.00022,22.52937]
[1780285573597,31.13,73747.84,0.1,-0.55171,0.00022,22.52747]
[1780285576396,31.13,73747.18,0.1,-0.55185,0.00022,22.5262]
[1780285576938,31.13,73747.18,0.1,-0.55185,0.00022,22.5262]
[1780285580901,31.13,73746.85,0.1,-0.55192,0.00022,22.52558]
[1780285580974,31.13,73748.1,0.1,-0.55164,0.00022,22.52803]
[1780285582754,31.13,73751.39,0.1,-0.55091,0.00022,22.53443]
[1780285586011,31.13,73757.51,0.1,-0.54954,0.00022,22.54614]
[1780285588623,31.14,73757.66,0.1,-0.54951,0.00022,22.54644]
[1780285592813,31.14,73754.13,0.1,-0.5503,0.00022,22.5361]
[1780285595079,31.14,73760.53,0.1,-0.54887,0.00022,22.54822]
[1780285600114,31.14,73759.15,0.1,-0.54917,0.00022,22.54568]
[1780285605149,31.15,73759.63,0.1,-0.54905,0.00022,22.54663]
[1780285610184,31.15,73758.44,0.1,-0.54931,0.00022,22.54446]
[1780285611460,31.15,73758.49,0.1,-0.5493,0.00022,22.54457]
[1780285612510,31.15,73758.44,0.1,-0.54931,0.00022,22.54448]
[1780285612990,31.15,73758.44,0.1,-0.54931,0.00022,22.54448]
[1780285613006,31.15,73758.44,0.1,-0.54931,0.00022,22.54448]
[1780285613077,31.15,73758.44,0.1,-0.54931,0.00022,22.54448]
[1780285613205,31.15,73763.29,0.1,-0.54822,0.00022,22.55353]
[1780285614726,31.15,73764.79,0.1,-0.54789,0.00022,22.55629]
[1780285614780,31.15,73764.79,0.1,-0.54789,0.00022,22.55629]
[1780285615278,31.15,73764.79,0.1,-0.54789,0.00022,22.55629]
[1780285615219,31.15,73767.16,0.1,-0.54736,0.00022,22.56061]
[1780285620254,31.15,73771.1,0.1,-0.54648,0.00022,22.56772]
[1780285622080,31.15,73771.16,0.1,-0.54647,0.00022,22.56783]
[1780285622136,31.16,73771.16,0.1,-0.54647,0.00022,22.56784]
[1780285624910,31.16,73771.37,0.1,-0.54642,0.00022,22.56822]
[1780285630325,31.16,73772.95,0.1,-0.54606,0.00022,22.57105]
[1780285635360,31.16,73773.01,0.1,-0.54605,0.00022,22.57116]
[1780285640395,31.16,73774.88,0.1,-0.54563,0.00022,22.57448]
[1780285644875,31.16,73775.56,0.1,-0.54548,0.00022,22.57567]
[1780285644918,31.16,73775.56,0.1,-0.54548,0.00022,22.57567]
[1780285644946,31.16,73775.7,0.1,-0.54545,0.00022,22.57592]
[1780285645952,31.16,73775.7,0.1,-0.54545,0.00022,22.57592]
[1780285645979,31.16,73775.71,0.1,-0.54545,0.00022,22.57594]
[1780285647599,31.16,73779.27,0.1,-0.54465,0.00022,22.58216]
[1780285647700,31.16,73779.52,0.1,-0.54459,0.00022,22.58259]
[1780285648452,31.16,73779.62,0.1,-0.54457,0.00022,22.58277]
[1780285649352,31.16,73779.62,0.1,-0.54457,0.00022,22.58277]
[1780285652328,31.16,73781.99,0.1,-0.54405,0.00022,22.58318]
[1780285652397,31.16,73781.99,0.1,-0.54405,0.00022,22.58318]
[1780285653813,31.16,73782.74,0.1,-0.54388,0.00022,22.58446]
[1780285654083,31.16,73782.74,0.1,-0.54388,0.00022,22.58446]
[1780285654955,31.16,73784.79,0.1,-0.54343,0.00022,22.58795]
[1780285656547,31.16,73784.53,0.1,-0.54349,0.00022,22.5875]
[1780285656557,31.16,73784.53,0.1,-0.54349,0.00022,22.5875]
[1780285656837,31.16,73784.53,0.1,-0.54349,0.00022,22.5875]
[1780285657514,31.16,73792.25,0.1,-0.54176,0.00022,22.60038]
[1780285658794,31.16,73792.25,0.1,-0.54176,0.00022,22.60038]
[1780285660640,31.15,73794.99,0.1,-0.54115,0.00022,22.60485]
[1780285660680,31.15,73794.99,0.1,-0.54115,0.00022,22.60485]
[1780285660906,31.15,73794.99,0.1,-0.54115,0.00022,22.60485]
[1780285661846,31.15,73795.07,0.1,-0.54113,0.00022,22.60498]
[1780285661946,31.15,73801.14,0.1,-0.53978,0.00022,22.61469]
[1780285666205,31.15,73802.77,0.1,-0.53941,0.00022,22.61724]
[1780285666371,31.15,73802.54,0.1,-0.53946,0.00022,22.61689]
[1780285666566,31.15,73802.54,0.1,-0.53946,0.00022,22.61689]
[1780285667252,31.15,73810.51,0.1,-0.53768,0.00022,22.62917]
[1780285668304,31.16,73817.04,0.1,-0.53622,0.00022,22.6389]
[1780285668436,31.16,73817.04,0.1,-0.53622,0.00022,22.6389]
[1780285670653,31.16,73818.61,0.1,-0.53586,0.00022,22.64121]
[1780285670711,31.16,73818.61,0.1,-0.53586,0.00022,22.64121]
[1780285672369,31.16,73819.1,0.1,-0.53575,0.00022,22.64193]
[1780285674341,31.16,73818.79,0.1,-0.53582,0.00022,22.64149]
[1780285676468,31.16,73816.56,0.1,-0.53631,0.00022,22.63825]
[1780285676649,31.16,73809.09,0.1,-0.53798,0.00022,22.62708]
[1780285681684,31.17,73804.7,0.1,-0.53896,0.00022,22.62037]
[1780285685177,31.17,73804.8,0.1,-0.53894,0.00022,22.62054]
[1780285685246,31.17,73804.8,0.1,-0.53894,0.00022,22.62054]
[1780285686810,31.17,73803.59,0.1,-0.5392,0.00022,22.61868]
[1780285690898,31.17,73802.88,0.1,-0.53935,0.00022,22.6176]
[1780285694648,31.18,73801.51,0.1,-0.53965,0.00022,22.61549]
[1780285699810,31.18,73802.16,0.1,-0.5395,0.00022,22.61656]
[1780285701030,31.18,73802.16,0.1,-0.5395,0.00022,22.61656]
[1780285701869,31.19,73802.16,0.1,-0.5395,0.00022,22.61657]
[1780285702441,31.19,73805.96,0.1,-0.53865,0.00022,22.62249]
[1780285702853,31.19,73805.96,0.1,-0.53865,0.00022,22.62249]
[1780285704870,31.19,73805.16,0.1,-0.53882,0.00022,22.62126]
[1780285711034,31.19,73805.78,0.1,-0.53868,0.00022,22.62226]
[1780285717937,31.2,73803.39,0.1,-0.53921,0.00022,22.61495]
[1780285722972,31.2,73804.99,0.1,-0.53885,0.00022,22.61747]
[1780285726809,31.2,73802.85,0.1,-0.53932,0.00022,22.61415]
[1780285731337,31.21,73802.96,0.1,-0.53929,0.00022,22.61436]
[1780285731927,31.21,73803.02,0.1,-0.53928,0.00022,22.61446]
[1780285735076,31.21,73803.05,0.1,-0.53927,0.00022,22.61452]
[1780285742056,31.21,73803.05,0.1,-0.53927,0.00022,22.61453]
[1780285744894,31.22,73802.47,0.1,-0.53939,0.00022,22.61368]
[1780285750161,31.22,73803.19,0.1,-0.53922,0.00022,22.61484]
[1780285750678,31.22,73803.19,0.1,-0.53922,0.00022,22.61484]
[1780285756203,31.22,73803.28,0.1,-0.53919,0.00022,22.61501]
[1780285761237,31.23,73804.23,0.1,-0.53898,0.00022,22.61652]
[1780285764033,31.23,73801.11,0.1,-0.53967,0.00022,22.61165]
[1780285769293,31.23,73800.47,0.1,-0.53981,0.00022,22.61068]
[1780285769699,31.23,73800.47,0.1,-0.53981,0.00022,22.61068]
[1780285778358,31.24,73800.76,0.1,-0.53974,0.00022,22.60754]
[1780285780468,31.24,73800.18,0.1,-0.53987,0.00022,22.60663]
[1780285780602,31.24,73800.18,0.1,-0.53987,0.00022,22.60663]
[1780285780744,31.24,73800.18,0.1,-0.53987,0.00022,22.60663]
[1780285780811,31.24,73800.18,0.1,-0.53987,0.00022,22.60663]
[1780285781137,31.24,73800.18,0.1,-0.53987,0.00022,22.60663]
[1780285781379,31.24,73791.48,0.1,-0.54181,0.00022,22.59265]
[1780285781580,31.24,73791.48,0.1,-0.54181,0.00022,22.59265]
[1780285781709,31.24,73791.48,0.1,-0.54181,0.00022,22.59265]
[1780285782386,31.24,73782.33,0.1,-0.54385,0.00022,22.57734]
[1780285782976,31.24,73782.33,0.1,-0.54385,0.00022,22.57734]
[1780285783393,31.24,73780.04,0.1,-0.54436,0.00022,22.57341]
[1780285787836,31.24,73779.09,0.1,-0.54458,0.00022,22.57175]
[1780285787908,31.24,73779.09,0.1,-0.54458,0.00022,22.57175]
[1780285788323,31.24,73779.09,0.1,-0.54458,0.00022,22.57175]
[1780285788428,31.24,73790.04,0.1,-0.54214,0.00022,22.59024]
[1780285789890,31.24,73791.25,0.1,-0.54187,0.00022,22.59223]
[1780285790121,31.24,73791.25,0.1,-0.54187,0.00022,22.59223]
[1780285790124,31.24,73791.25,0.1,-0.54187,0.00022,22.59223]
[1780285795477,31.23,73792.76,0.1,-0.54154,0.00022,22.59467]
[1780285795829,31.23,73792.76,0.1,-0.54154,0.00022,22.59467]
[1780285797059,31.23,73792.76,0.1,-0.54154,0.00022,22.59466]
[1780285802526,31.23,73792.42,0.1,-0.54161,0.00022,22.5941]
[1780285807561,31.23,73794.41,0.1,-0.54117,0.00022,22.59735]
[1780285809343,31.23,73794.41,0.1,-0.54117,0.00022,22.59735]
[1780285814611,31.23,73795.33,0.1,-0.54097,0.00022,22.59879]
[1780285818566,31.23,73795.89,0.1,-0.54084,0.00022,22.59972]
[1780285819984,31.23,73796.51,0.1,-0.5407,0.00022,22.60072]
[1780285821515,31.23,73800.62,0.1,-0.53978,0.00022,22.60728]
[1780285826123,31.24,73805.27,0.1,-0.53874,0.00022,22.61455]
[1780285831731,31.24,73803.4,0.1,-0.53916,0.00022,22.60804]
[1780285833876,31.24,73803.4,0.1,-0.53916,0.00022,22.60804]
[1780285835862,31.24,73803.4,0.1,-0.53915,0.00022,22.60805]
[1780285836765,31.24,73799.24,0.1,-0.54008,0.00022,22.60153]
[1780285837763,31.24,73799.24,0.1,-0.54008,0.00022,22.60153]
[1780285837784,31.24,73799.24,0.1,-0.54008,0.00022,22.60153]
[1780285839939,31.24,73797.32,0.1,-0.54051,0.00022,22.59846]
[1780285845829,31.24,73794.29,0.1,-0.54119,0.00022,22.59354]
[1780285850864,31.24,73793.04,0.1,-0.54148,0.00022,22.59149]
[1780285854024,31.23,73792.58,0.1,-0.54158,0.00022,22.59073]
[1780285856370,31.23,73797.32,0.1,-0.54053,0.00022,22.59837]
[1780285861944,31.23,73799.21,0.1,-0.54011,0.00022,22.60137]
[1780285864335,31.23,73799.67,0.1,-0.54,0.00022,22.6021]
[1780285864465,31.23,73799.67,0.1,-0.54,0.00022,22.6021]
[1780285864965,31.23,73790.83,0.1,-0.54198,0.00022,22.58784]
[1780285865972,31.23,73786.57,0.1,-0.54293,0.00022,22.58076]
[1780285871007,31.23,73783.85,0.1,-0.54353,0.00022,22.57617]
[1780285877050,31.23,73784.21,0.1,-0.54346,0.00022,22.57678]
[1780285877717,31.23,73784.21,0.1,-0.54346,0.00022,22.57678]
[1780285878431,31.23,73784.21,0.1,-0.54346,0.00022,22.57678]
[1780285880140,31.23,73782.74,0.1,-0.54378,0.00022,22.57428]
[1780285881310,31.23,73783.02,0.1,-0.54372,0.00022,22.57476]
[1780285881411,31.23,73787.76,0.1,-0.54266,0.00022,22.58274]
[1780285883128,31.23,73789.08,0.1,-0.54237,0.00022,22.58493]
[1780285884082,31.23,73789.25,0.1,-0.54233,0.00022,22.58521]
[1780285884134,31.23,73789.25,0.1,-0.54233,0.00022,22.58521]
[1780285887256,31.23,73789.39,0.1,-0.5423,0.00022,22.58543]
[1780285890527,31.23,73789.57,0.1,-0.54226,0.00022,22.58572]
[1780285892895,31.23,73792.49,0.1,-0.54162,0.00022,22.58685]
[1780285899206,31.23,73793.12,0.1,-0.54149,0.00022,22.58786]
[1780285905248,31.22,73792.96,0.1,-0.54152,0.00022,22.58757]
[1780285910283,31.22,73796.17,0.1,-0.54081,0.00022,22.59275]
[1780285912634,31.22,73796.77,0.1,-0.54068,0.00022,22.59371]
[1780285913304,31.22,73802.87,0.1,-0.53932,0.00022,22.60336]
[1780285918339,31.22,73806.08,0.1,-0.53859,0.00022,22.60837]
[1780285923089,31.23,73806.16,0.1,-0.53857,0.00022,22.60852]
[1780285923165,31.23,73806.16,0.1,-0.53857,0.00022,22.60852]
[1780285923577,31.23,73796.62,0.1,-0.5407,0.00022,22.59354]
[1780285924381,31.23,73790.19,0.1,-0.54214,0.00022,22.58307]
[1780285925430,31.23,73790.19,0.1,-0.54214,0.00022,22.58307]
[1780285926483,31.23,73788.13,0.1,-0.5426,0.00022,22.57965]
[1780285926987,31.23,73787.6,0.1,-0.54272,0.00022,22.57876]
[1780285929600,31.23,73786.98,0.1,-0.54285,0.00022,22.57773]
[1780285929625,31.23,73787.03,0.1,-0.54284,0.00022,22.57781]
[1780285929701,31.23,73787.03,0.1,-0.54284,0.00022,22.57781]
[1780285935367,31.23,73779.66,0.1,-0.54449,0.00022,22.56529]
[1780285935488,31.23,73779.66,0.1,-0.54449,0.00022,22.56529]
[1780285935526,31.23,73775.31,0.1,-0.54546,0.00022,22.55772]
[1780285937064,31.23,73772.94,0.1,-0.54599,0.00022,22.55353]
[1780285938758,31.22,73769.84,0.1,-0.54668,0.00022,22.54797]
[1780285944521,31.22,73767.49,0.1,-0.54722,0.00022,22.54366]
[1780285947899,31.21,73767.91,0.1,-0.54713,0.00022,22.54437]
[1780285947949,31.21,73767.91,0.1,-0.54713,0.00022,22.54437]
[1780285947968,31.21,73767.91,0.1,-0.54713,0.00022,22.54437]
[1780285948012,31.21,73767.91,0.1,-0.54713,0.00022,22.54437]
[1780285948488,31.21,73767.91,0.1,-0.54713,0.00022,22.54437]
[1780285948502,31.21,73767.91,0.1,-0.54713,0.00022,22.54437]
[1780285948549,31.21,73747.03,0.1,-0.55179,0.00022,22.50507]
[1780285948768,31.21,73747.03,0.1,-0.55179,0.00022,22.50507]
[1780285948785,31.21,73747.03,0.1,-0.55179,0.00022,22.50507]
[1780285949035,31.21,73747.03,0.1,-0.55179,0.00022,22.50507]
[1780285949254,31.21,73747.03,0.1,-0.55179,0.00022,22.50507]
[1780285949341,31.21,73747.03,0.1,-0.55179,0.00022,22.50507]
[1780285949557,31.21,73735.89,0.1,-0.55427,0.00022,22.48288]
[1780285949809,31.21,73735.89,0.1,-0.55427,0.00022,22.48288]
[1780285950318,31.21,73735.89,0.1,-0.55427,0.00022,22.48288]
[1780285950563,31.21,73742.03,0.1,-0.5529,0.00022,22.49524]
[1780285951327,31.21,73742.03,0.1,-0.5529,0.00022,22.49524]
[1780285956606,31.22,73739.26,0.1,-0.55352,0.00022,22.48608]
[1780285958544,31.22,73741.2,0.1,-0.55308,0.00022,22.48997]
[1780285961279,31.22,73744.34,0.1,-0.55238,0.00022,22.49622]
[1780285966683,31.22,73745.0,0.1,-0.55223,0.00022,22.49758]
[1780285971718,31.23,73744.49,0.1,-0.55234,0.00022,22.49661]
[1780285978362,31.23,73743.61,0.1,-0.55253,0.00022,22.49491]
[1780285983802,31.23,73743.73,0.1,-0.5525,0.00022,22.49519]
[1780285988837,31.23,73746.16,0.1,-0.55195,0.00022,22.5]
[1780285993872,31.23,73745.9,0.1,-0.552,0.00022,22.49952]
[1780285998320,31.24,73745.65,0.1,-0.55206,0.00022,22.49904]
[1780285999158,31.24,73743.22,0.1,-0.5526,0.00022,22.49426]
[1780286003574,31.24,73741.49,0.1,-0.55298,0.00022,22.49083]
[1780286004434,31.24,73740.94,0.1,-0.5531,0.00022,22.48974]
[1780286005884,31.24,73735.55,0.1,-0.5543,0.00022,22.4789]
[1780286007786,31.24,73733.22,0.1,-0.55482,0.00022,22.47416]
[1780286010353,31.24,73732.5,0.1,-0.55498,0.00022,22.4727]
[1780286013080,31.24,73728.65,0.1,-0.55584,0.00022,22.46109]
[1780286013254,31.24,73728.65,0.1,-0.55584,0.00022,22.46109]
[1780286015385,31.24,73725.43,0.1,-0.55655,0.00022,22.45437]
[1780286016660,31.24,73725.46,0.1,-0.55654,0.00022,22.45446]
[1780286026097,31.25,73726.87,0.1,-0.55621,0.00022,22.45756]
[1780286028035,31.25,73726.36,0.1,-0.55633,0.00022,22.4565]
[1780286028143,31.25,73726.36,0.1,-0.55633,0.00022,22.4565]
[1780286028367,31.25,73726.36,0.1,-0.55633,0.00022,22.4565]
[1780286028474,31.25,73726.36,0.1,-0.55633,0.00022,22.4565]
[1780286028559,31.25,73717.76,0.1,-0.55823,0.00022,22.43824]
[1780286028737,31.25,73717.76,0.1,-0.55823,0.00022,22.43824]
[1780286029118,31.25,73710.03,0.1,-0.55995,0.00022,22.42137]
[1780286033525,31.25,73707.79,0.1,-0.56045,0.00022,22.41639]
[1780286039188,31.25,73708.41,0.1,-0.56032,0.00022,22.41773]
[1780286039850,31.25,73708.41,0.1,-0.56032,0.00022,22.41773]
[1780286040535,31.25,73708.41,0.1,-0.56032,0.00022,22.41773]
[1780286040653,31.25,73708.41,0.1,-0.56032,0.00022,22.41773]
[1780286040679,31.25,73708.41,0.1,-0.56032,0.00022,22.41772]
[1780286041081,31.25,73708.41,0.1,-0.56032,0.00022,22.41772]
[1780286041136,31.25,73708.41,0.1,-0.56032,0.00022,22.41772]
[1780286041431,31.25,73691.15,0.1,-0.56415,0.00022,22.37839]
[1780286041917,31.25,73691.15,0.1,-0.56415,0.00022,22.37839]
[1780286042211,31.25,73674.67,0.1,-0.5678,0.00022,22.33892]
[1780286042837,31.25,73674.67,0.1,-0.5678,0.00022,22.33892]
[1780286043286,31.25,73674.67,0.1,-0.5678,0.00022,22.33892]
[1780286043328,31.25,73671.29,0.1,-0.56855,0.00022,22.3306]
[1780286045346,31.25,73670.9,0.1,-0.56864,0.00022,22.32962]
[1780286046224,31.25,73669.81,0.1,-0.56888,0.00022,22.3269]
[1780286048337,31.25,73670.25,0.1,-0.56878,0.00022,22.32798]
[1780286049221,31.25,73670.02,0.1,-0.56883,0.00022,22.32739]
[1780286050685,31.25,73670.71,0.1,-0.56868,0.00022,22.3291]
[1780286055306,31.25,73666.05,0.1,-0.56972,0.00022,22.31743]
[1780286056497,31.25,73666.05,0.1,-0.56972,0.00022,22.31743]
[1780286058319,31.25,73664.89,0.1,-0.56998,0.00022,22.3145]
[1780286061106,31.24,73665.6,0.1,-0.56982,0.00022,22.31626]
[1780286066383,31.24,73667.27,0.1,-0.56945,0.00022,22.32042]
[1780286068437,31.24,73667.92,0.1,-0.56931,0.00022,22.32205]
[1780286069256,31.24,73667.39,0.1,-0.56943,0.00022,22.32072]
[1780286071067,31.24,73666.84,0.1,-0.56955,0.00022,22.31934]
[1780286072670,31.24,73666.71,0.1,-0.56959,0.00022,22.31531]
[1780286073912,31.24,73664.15,0.1,-0.57016,0.00022,22.30886]
[1780286074074,31.24,73664.15,0.1,-0.57016,0.00022,22.30886]
[1780286074929,31.24,73660.72,0.1,-0.57092,0.00022,22.30015]
[1780286075630,31.24,73660.72,0.1,-0.57092,0.00022,22.30015]
[1780286075726,31.24,73656.17,0.1,-0.57193,0.00022,22.28848]
[1780286076364,31.24,73656.17,0.1,-0.57193,0.00022,22.28848]
[1780286076457,31.24,73656.17,0.1,-0.57193,0.00022,22.28848]
[1780286077050,31.24,73657.61,0.1,-0.57161,0.00022,22.29218]
[1780286077870,31.24,73658.54,0.1,-0.5714,0.00022,22.29457]
[1780286080481,31.24,73663.75,0.1,-0.57025,0.00022,22.30782]
[1780286080916,31.24,73663.75,0.1,-0.57025,0.00022,22.30782]
[1780286083551,31.24,73665.51,0.1,-0.56986,0.00022,22.31224]
[1780286085496,31.24,73665.27,0.1,-0.56992,0.00022,22.31163]
[1780286086720,31.24,73663.18,0.1,-0.57038,0.00022,22.30635]
[1780286086752,31.24,73663.18,0.1,-0.57038,0.00022,22.30635]
[1780286086994,31.24,73659.8,0.1,-0.57113,0.00022,22.29774]
[1780286092212,31.24,73656.11,0.1,-0.57195,0.00022,22.28825]
[1780286093116,31.24,73658.24,0.1,-0.57148,0.00022,22.29374]
[1780286093916,31.24,73658.62,0.1,-0.57139,0.00022,22.29471]
[1780286094066,31.24,73658.62,0.1,-0.57139,0.00022,22.29471]
[1780286096146,31.24,73658.06,0.1,-0.57152,0.00022,22.29327]
[1780286097925,31.24,73657.96,0.1,-0.57154,0.00022,22.29301]
[1780286098806,31.24,73656.4,0.1,-0.57188,0.00022,22.289]
[1780286099185,31.24,73656.4,0.1,-0.57188,0.00022,22.289]
[1780286100941,31.24,73656.91,0.1,-0.57177,0.00022,22.29031]
[1780286104680,31.24,73656.92,0.1,-0.57177,0.00022,22.29034]
[1780286110379,31.24,73656.21,0.1,-0.57192,0.00022,22.28851]
[1780286110707,31.24,73651.82,0.1,-0.5729,0.00022,22.27712]
[1780286112721,31.24,73645.99,0.1,-0.57418,0.00022,22.2618]
[1780286113716,31.24,73645.99,0.1,-0.57418,0.00022,22.2618]
[1780286114802,31.24,73645.72,0.1,-0.57424,0.00022,22.2611]
[1780286118248,31.24,73647.76,0.1,-0.57379,0.00022,22.26653]
[1780286120894,31.24,73643.85,0.1,-0.57465,0.00022,22.2562]
[1780286121487,31.24,73643.85,0.1,-0.57465,0.00022,22.2562]
[1780286121798,31.24,73643.85,0.1,-0.57465,0.00022,22.2562]
[1780286122899,31.24,73644.25,0.1,-0.57456,0.00022,22.25729]
[1780286123117,31.24,73644.25,0.1,-0.57456,0.00022,22.25729]
[1780286123963,31.24,73642.75,0.1,-0.57489,0.00022,22.25331]
[1780286124641,31.24,73642.75,0.1,-0.57489,0.00022,22.25331]
[1780286124857,31.24,73642.05,0.1,-0.57504,0.00022,22.25146]
[1780286125751,31.24,73642.05,0.1,-0.57504,0.00022,22.25146]
[1780286128912,31.25,73641.99,0.1,-0.57505,0.00022,22.25135]
[1780286128959,31.25,73641.99,0.1,-0.57505,0.00022,22.25135]
[1780286129147,31.25,73641.99,0.1,-0.57505,0.00022,22.25135]
[1780286129457,31.25,73641.99,0.1,-0.57505,0.00022,22.25135]
[1780286129558,31.25,73643.0,0.1,-0.57482,0.00022,22.25408]
[1780286130873,31.25,73645.25,0.1,-0.57433,0.00022,22.26007]
[1780286130933,31.25,73647.22,0.1,-0.57389,0.00022,22.26529]
[1780286132371,31.25,73647.22,0.1,-0.57389,0.00022,22.26529]
[1780286132374,31.25,73650.84,0.1,-0.5731,0.00022,22.27111]
[1780286134090,31.25,73651.87,0.1,-0.57287,0.00022,22.2738]
[1780286134191,31.25,73653.71,0.1,-0.57246,0.00022,22.27861]
[1780286136172,31.25,73653.89,0.1,-0.57242,0.00022,22.27908]
[1780286137766,31.25,73653.89,0.1,-0.57242,0.00022,22.27909]
[1780286138726,31.25,73653.89,0.1,-0.57242,0.00022,22.2791]
[1780286139796,31.25,73654.59,0.1,-0.57227,0.00022,22.28092]
[1780286139491,31.25,73659.31,0.1,-0.57122,0.00022,22.29307]
[1780286140309,31.25,73659.31,0.1,-0.57122,0.00022,22.29307]
[1780286140762,31.25,73659.31,0.1,-0.57122,0.00022,22.29307]
[1780286142446,31.25,73659.64,0.1,-0.57115,0.00022,22.29391]
[1780286143719,31.25,73658.77,0.1,-0.57134,0.00022,22.29169]
[1780286144318,31.25,73659.85,0.1,-0.5711,0.00022,22.29445]
[1780286145441,31.25,73660.35,0.1,-0.57099,0.00022,22.29573]
[1780286150733,31.25,73657.34,0.1,-0.57166,0.00022,22.28803]
[1780286156031,31.25,73654.9,0.1,-0.57219,0.00022,22.28178]
[1780286161071,31.25,73656.46,0.1,-0.57185,0.00022,22.28583]
[1780286163831,31.25,73655.44,0.1,-0.57207,0.00022,22.2832]
[1780286166956,31.25,73654.9,0.1,-0.57219,0.00022,22.28182]
[1780286167957,31.25,73654.96,0.1,-0.57218,0.00022,22.28197]
[1780286173291,31.25,73655.38,0.1,-0.57208,0.00022,22.28307]
[1780286173674,31.25,73655.38,0.1,-0.57208,0.00022,22.28307]
[1780286173682,31.25,73655.38,0.1,-0.57208,0.00022,22.28307]
[1780286173701,31.25,73655.38,0.1,-0.57208,0.00022,22.28307]
[1780286173749,31.25,73655.38,0.1,-0.57208,0.00022,22.28307]
[1780286174118,31.25,73655.38,0.1,-0.57208,0.00022,22.28307]
[1780286174714,31.25,73655.38,0.1,-0.57208,0.00022,22.28307]
[1780286174779,31.25,73644.77,0.1,-0.57443,0.00022,22.25528]
[1780286175965,31.25,73642.24,0.1,-0.57498,0.00022,22.24854]
[1780286176177,31.25,73642.32,0.1,-0.57497,0.00022,22.24876]
[1780286181212,31.26,73642.38,0.1,-0.57495,0.00022,22.249]
[1780286183502,31.26,73642.38,0.1,-0.57495,0.00022,22.249]
[1780286184390,31.26,73642.38,0.1,-0.57494,0.00022,22.24904]
[1780286184576,31.26,73642.38,0.1,-0.57494,0.00022,22.24904]
[1780286184622,31.26,73642.38,0.1,-0.57494,0.00022,22.24904]
[1780286186850,31.26,73638.26,0.1,-0.57585,0.00022,22.23801]
[1780286193355,31.27,73639.08,0.1,-0.57567,0.00022,22.23668]
[1780286193397,31.27,73639.08,0.1,-0.57567,0.00022,22.23668]
[1780286194847,31.27,73645.61,0.1,-0.57422,0.00022,22.25416]
[1780286194949,31.27,73645.61,0.1,-0.57422,0.00022,22.25416]
[1780286195312,31.27,73651.0,0.1,-0.57303,0.00022,22.26835]
[1780286196918,31.27,73653.25,0.1,-0.57253,0.00022,22.27422]
[1780286197326,31.27,73653.07,0.1,-0.57257,0.00022,22.27376]
[1780286198908,31.27,73652.99,0.1,-0.57259,0.00022,22.27356]
[1780286204164,31.27,73653.56,0.1,-0.57246,0.00022,22.27508]
[1780286207757,31.27,73654.92,0.1,-0.57215,0.00022,22.27862]
[1780286207764,31.27,73654.92,0.1,-0.57215,0.00022,22.27862]
[1780286208403,31.27,73661.19,0.1,-0.57077,0.00022,22.2947]
[1780286209177,31.27,73661.19,0.1,-0.57077,0.00022,22.2947]
[1780286209892,31.27,73661.19,0.1,-0.57077,0.00022,22.2947]
[1780286212705,31.27,73662.09,0.1,-0.57057,0.00022,22.29698]
[1780286215726,31.27,73661.46,0.1,-0.57071,0.00022,22.29539]
[1780286216459,31.27,73656.04,0.1,-0.57191,0.00022,22.28152]
[1780286217984,31.27,73655.49,0.1,-0.57203,0.00022,22.28011]
[1780286218928,31.27,73656.35,0.1,-0.57184,0.00022,22.28233]
[1780286227536,31.27,73653.46,0.1,-0.57247,0.00022,22.27495]
[1780286228722,31.27,73653.46,0.1,-0.57247,0.00022,22.27495]
[1780286229499,31.27,73651.9,0.1,-0.57281,0.00022,22.2709]
[1780286231674,31.28,73647.71,0.1,-0.57373,0.00022,22.25996]
[1780286232574,31.28,73639.42,0.1,-0.57556,0.00022,22.23794]
[1780286234524,31.28,73640.66,0.1,-0.57528,0.00022,22.24129]
[1780286237368,31.28,73642.86,0.1,-0.57479,0.00022,22.24725]
[1780286238067,31.28,73643.99,0.1,-0.57454,0.00022,22.25027]
[1780286238616,31.28,73649.46,0.1,-0.57333,0.00022,22.26473]
[1780286239180,31.28,73649.46,0.1,-0.57333,0.00022,22.26473]
[1780286239623,31.28,73652.42,0.1,-0.57268,0.00022,22.27247]
[1780286240506,31.28,73652.42,0.1,-0.57268,0.00022,22.27247]
[1780286240630,31.28,73653.47,0.1,-0.57244,0.00022,22.2752]
[1780286245665,31.28,73652.91,0.1,-0.57256,0.00022,22.2738]
[1780286245961,31.28,73652.91,0.1,-0.57256,0.00022,22.2738]
[1780286246854,31.28,73652.91,0.1,-0.57256,0.00022,22.2738]
[1780286246673,31.29,73652.62,0.1,-0.57262,0.00022,22.27305]
[1780286246955,31.29,73652.62,0.1,-0.57262,0.00022,22.27305]
[1780286250335,31.29,73653.36,0.1,-0.57246,0.00022,22.27501]
[1780286253837,31.29,73653.18,0.1,-0.57251,0.00022,22.27087]
[1780286255338,31.29,73653.5,0.1,-0.57243,0.00022,22.27172]
[1780286255366,31.29,73653.5,0.1,-0.57243,0.00022,22.27172]
[1780286255735,31.29,73660.09,0.1,-0.57098,0.00022,22.28867]
[1780286256106,31.29,73660.09,0.1,-0.57098,0.00022,22.28867]
[1780286256752,31.29,73660.09,0.1,-0.57098,0.00022,22.28867]
[1780286258853,31.29,73662.36,0.1,-0.57048,0.00022,22.29444]
[1780286262432,31.29,73661.46,0.1,-0.57067,0.00022,22.29216]
[1780286264266,31.29,73662.42,0.1,-0.57046,0.00022,22.2946]
[1780286269833,31.29,73662.81,0.1,-0.57037,0.00022,22.29559]
[1780286271086,31.29,73662.81,0.1,-0.57037,0.00022,22.29559]
[1780286273087,31.29,73660.67,0.1,-0.57085,0.00022,22.29017]
[1780286274107,31.29,73660.67,0.1,-0.57085,0.00022,22.29017]
[1780286279903,31.29,73661.82,0.1,-0.57059,0.00022,22.2931]
[1780286281920,31.29,73661.75,0.1,-0.57061,0.00022,22.29292]
[1780286286615,31.29,73664.11,0.1,-0.57008,0.00022,22.29889]
[1780286291989,31.29,73658.56,0.1,-0.57131,0.00022,22.28481]
[1780286293060,31.29,73658.56,0.1,-0.57131,0.00022,22.28481]
[1780286297529,31.29,73658.34,0.1,-0.57136,0.00022,22.28427]
[1780286299045,31.29,73659.64,0.1,-0.57107,0.00022,22.28759]
[1780286308486,31.29,73660.88,0.1,-0.57079,0.00022,22.29077]
[1780286310208,31.29,73658.08,0.1,-0.57141,0.00022,22.28364]
[1780286311015,31.29,73658.08,0.1,-0.57141,0.00022,22.28364]
[1780286311163,31.29,73657.14,0.1,-0.57162,0.00022,22.28124]
[1780286311176,31.29,73657.14,0.1,-0.57162,0.00022,22.28124]
[1780286311208,31.29,73657.14,0.1,-0.57162,0.00022,22.28124]
[1780286312129,31.29,73648.03,0.1,-0.57364,0.00022,22.25389]
[1780286313327,31.29,73648.03,0.1,-0.57364,0.00022,22.25389]
[1780286319398,31.3,73651.34,0.1,-0.5729,0.00022,22.26266]
[1780286326020,31.3,73654.68,0.1,-0.57216,0.00022,22.27139]
[1780286326021,31.3,73654.68,0.1,-0.57216,0.00022,22.27139]
[1780286327795,31.3,73655.95,0.1,-0.57187,0.00022,22.27468]
[1780286329934,31.3,73659.0,0.1,-0.5712,0.00022,22.28251]
[1780286336297,31.3,73661.0,0.1,-0.57075,0.00022,22.28766]
[1780286341334,31.3,73663.04,0.1,-0.5703,0.00022,22.29284]
[1780286342658,31.3,73663.04,0.1,-0.5703,0.00022,22.29284]
[1780286344496,31.3,73665.0,0.1,-0.56987,0.00022,22.29778]
[1780286350313,31.3,73665.14,0.1,-0.56983,0.00022,22.29813]
[1780286353010,31.3,73663.51,0.1,-0.57019,0.00022,22.29403]
[1780286358454,31.3,73663.66,0.1,-0.57016,0.00022,22.29442]
[1780286365503,31.3,73663.23,0.1,-0.57026,0.00022,22.29334]
[1780286367682,31.3,73663.23,0.1,-0.57026,0.00022,22.29334]
[1780286373559,31.3,73666.78,0.1,-0.56948,0.00022,22.29854]
[1780286378594,31.3,73664.86,0.1,-0.56991,0.00022,22.29372]
[1780286384249,31.3,73666.93,0.1,-0.56945,0.00022,22.2989]
[1780286384372,31.3,73666.93,0.1,-0.56945,0.00022,22.2989]
[1780286384695,31.3,73666.93,0.1,-0.56945,0.00022,22.2989]
[1780286384791,31.3,73675.99,0.1,-0.56745,0.00022,22.32126]
[1780286385789,31.3,73675.99,0.1,-0.56745,0.00022,22.32126]
[1780286385810,31.3,73679.82,0.1,-0.5666,0.00022,22.33055]
[1780286387875,31.3,73678.71,0.1,-0.56685,0.00022,22.32786]
[1780286388967,31.3,73675.77,0.1,-0.5675,0.00022,22.32073]
[1780286389045,31.3,73669.53,0.1,-0.56888,0.00022,22.30538]
[1780286394706,31.3,73668.95,0.1,-0.56901,0.00022,22.30392]
[1780286399741,31.3,73669.94,0.1,-0.56879,0.00022,22.30635]
[1780286402916,31.3,73669.68,0.1,-0.56885,0.00022,22.3057]
[1780286404755,31.3,73666.03,0.1,-0.56966,0.00022,22.29659]
[1780286405379,31.3,73666.92,0.1,-0.56946,0.00022,22.29882]
[1780286406086,31.3,73666.92,0.1,-0.56946,0.00022,22.29882]
[1780286406359,31.3,73670.72,0.1,-0.56862,0.00022,22.30826]
[1780286408314,31.3,73670.11,0.1,-0.56876,0.00022,22.30675]
[1780286409356,31.3,73668.95,0.1,-0.56901,0.00022,22.30386]
[1780286410422,31.3,73668.96,0.1,-0.56901,0.00022,22.30388]
[1780286412837,31.3,73674.76,0.1,-0.56773,0.00022,22.31817]
[1780286414261,31.3,73674.81,0.1,-0.56772,0.00022,22.31829]
[1780286415521,31.3,73675.34,0.1,-0.5676,0.00022,22.31958]
[1780286415693,31.3,73675.34,0.1,-0.5676,0.00022,22.31958]
[1780286415859,31.3,73677.76,0.1,-0.56707,0.00022,22.32546]
[1780286416865,31.3,73682.04,0.1,-0.56612,0.00022,22.33576]
[1780286421900,31.3,73684.44,0.1,-0.56559,0.00022,22.34146]
[1780286422416,31.3,73684.44,0.1,-0.56559,0.00022,22.34146]
[1780286422813,31.3,73684.44,0.1,-0.56559,0.00022,22.34146]
[1780286422935,31.3,73684.44,0.1,-0.56559,0.00022,22.34146]
[1780286422946,31.3,73684.44,0.1,-0.56559,0.00022,22.34146]
[1780286423005,31.3,73697.18,0.1,-0.56277,0.00022,22.37122]
[1780286423303,31.3,73697.18,0.1,-0.56277,0.00022,22.37122]
[1780286423607,31.3,73697.18,0.1,-0.56277,0.00022,22.37122]
[1780286423914,31.3,73708.34,0.1,-0.5603,0.00022,22.39636]
[1780286424175,31.3,73708.34,0.1,-0.5603,0.00022,22.39636]
[1780286424921,31.29,73711.15,0.1,-0.55968,0.00022,22.40253]
[1780286425928,31.29,73711.36,0.1,-0.55963,0.00022,22.40298]
[1780286426198,31.29,73711.36,0.1,-0.55963,0.00022,22.40298]
[1780286426945,31.29,73711.36,0.1,-0.55963,0.00022,22.40298]
[1780286431513,31.29,73712.01,0.1,-0.5595,0.00022,22.4043]
[1780286436027,31.29,73712.51,0.1,-0.5594,0.00022,22.40168]
[1780286442839,31.28,73709.8,0.1,-0.56003,0.00022,22.39556]
[1780286443231,31.27,73712.78,0.1,-0.55937,0.00022,22.40204]
[1780286444066,31.27,73718.27,0.1,-0.55816,0.00022,22.41392]
[1780286444805,31.27,73718.27,0.1,-0.55816,0.00022,22.41392]
[1780286444858,31.27,73718.27,0.1,-0.55816,0.00022,22.41392]
[1780286449654,31.27,73720.49,0.1,-0.55766,0.00022,22.41869]
[1780286454973,31.28,73723.46,0.1,-0.55699,0.00022,22.42508]
[1780286459172,31.28,73723.07,0.1,-0.55707,0.00022,22.42431]
[1780286459239,31.28,73722.38,0.1,-0.55722,0.00022,22.42286]
[1780286459316,31.28,73722.38,0.1,-0.55722,0.00022,22.42286]
[1780286460178,31.28,73714.31,0.1,-0.55901,0.00022,22.40553]
[1780286460312,31.28,73714.31,0.1,-0.55901,0.00022,22.40553]
[1780286463001,31.28,73712.82,0.1,-0.55935,0.00022,22.40226]
[1780286463987,31.28,73711.92,0.1,-0.55955,0.00022,22.40027]
[1780286464943,31.28,73711.92,0.1,-0.55955,0.00022,22.40025]
[1780286470211,31.27,73710.92,0.1,-0.55979,0.00022,22.39792]
[1780286476291,31.26,73713.67,0.1,-0.5592,0.00022,22.40373]
[1780286477553,31.26,73713.67,0.1,-0.5592,0.00022,22.40373]
[1780286480019,31.26,73713.67,0.1,-0.55921,0.00022,22.40369]
[1780286481792,31.26,73716.14,0.1,-0.55866,0.00022,22.40905]
[1780286487674,31.26,73721.52,0.1,-0.55747,0.00022,22.42061]
[1780286488666,31.26,73721.25,0.1,-0.55752,0.00022,22.42004]
[1780286488749,31.26,73721.25,0.1,-0.55752,0.00022,22.42004]
[1780286489381,31.26,73716.61,0.1,-0.55855,0.00022,22.4101]
[1780286490581,31.26,73716.61,0.1,-0.55855,0.00022,22.4101]
[1780286491550,31.26,73716.0,0.1,-0.55869,0.00022,22.40879]
[1780286492299,31.26,73716.04,0.1,-0.55869,0.00022,22.40521]
[1780286495074,31.26,73716.22,0.1,-0.55864,0.00022,22.40563]
[1780286498497,31.26,73716.32,0.1,-0.55862,0.00022,22.40589]
[1780286500716,31.27,73719.21,0.1,-0.55797,0.00022,22.41215]
[1780286501540,31.27,73718.98,0.1,-0.55802,0.00022,22.41166]
[1780286503085,31.27,73717.94,0.1,-0.55825,0.00022,22.40944]
[1780286503141,31.27,73717.94,0.1,-0.55825,0.00022,22.40944]
[1780286504095,31.27,73717.85,0.1,-0.55827,0.00022,22.40925]
[1780286505011,31.27,73718.51,0.1,-0.55812,0.00022,22.41069]
[1780286512240,31.27,73720.98,0.1,-0.55756,0.00022,22.41603]
[1780286514865,31.27,73726.41,0.1,-0.55635,0.00022,22.42754]
[1780286519435,31.28,73727.35,0.1,-0.55614,0.00022,22.42953]
[1780286519529,31.28,73727.35,0.1,-0.55614,0.00022,22.42953]
[1780286519592,31.28,73732.32,0.1,-0.55503,0.00022,22.43982]
[1780286520599,31.28,73736.29,0.1,-0.55415,0.00022,22.44792]
[1780286521489,31.28,73736.29,0.1,-0.55415,0.00022,22.44792]
[1780286524627,31.28,73741.99,0.1,-0.55288,0.00022,22.45936]
[1780286526845,31.28,73742.61,0.1,-0.55274,0.00022,22.46059]
[1780286527346,31.28,73743.49,0.1,-0.55255,0.00022,22.46234]
[1780286528101,31.28,73743.49,0.1,-0.55255,0.00022,22.46234]
[1780286528294,31.28,73745.84,0.1,-0.55202,0.00022,22.46697]
[1780286528623,31.28,73745.84,0.1,-0.55202,0.00022,22.46697]
[1780286529330,31.28,73744.63,0.1,-0.55229,0.00022,22.4646]
[1780286529338,31.28,73744.63,0.1,-0.55229,0.00022,22.4646]
[1780286535189,31.28,73744.12,0.1,-0.5524,0.00022,22.46363]
[1780286540206,31.28,73743.24,0.1,-0.55259,0.00022,22.46192]
[1780286540267,31.28,73743.24,0.1,-0.55259,0.00022,22.46192]
[1780286540728,31.28,73742.13,0.1,-0.55284,0.00022,22.45972]
[1780286540850,31.28,73742.13,0.1,-0.55284,0.00022,22.45972]
[1780286541341,31.28,73739.38,0.1,-0.55345,0.00022,22.45424]
[1780286542063,31.28,73730.45,0.1,-0.55544,0.00022,22.43608]
[1780286542392,31.28,73730.45,0.1,-0.55544,0.00022,22.43608]
[1780286543962,31.28,73729.25,0.1,-0.5557,0.00022,22.43361]
[1780286544014,31.28,73729.25,0.1,-0.5557,0.00022,22.43361]
[1780286544084,31.28,73729.25,0.1,-0.5557,0.00022,22.43361]
[1780286544324,31.28,73729.25,0.1,-0.5557,0.00022,22.43362]
[1780286544767,31.28,73724.76,0.1,-0.5567,0.00022,22.42425]
[1780286546030,31.28,73724.76,0.1,-0.5567,0.00022,22.42425]
[1780286547883,31.29,73722.33,0.1,-0.55724,0.00022,22.41914]
[1780286548004,31.29,73722.33,0.1,-0.55724,0.00022,22.41914]
[1780286548032,31.29,73722.33,0.1,-0.55724,0.00022,22.41914]
[1780286548139,31.29,73722.33,0.1,-0.55724,0.00022,22.41914]
[1780286548324,31.29,73722.85,0.1,-0.55712,0.00022,22.42026]
[1780286548929,31.29,73722.85,0.1,-0.55712,0.00022,22.42026]
[1780286549030,31.29,73730.8,0.1,-0.55535,0.00022,22.43689]
[1780286549802,31.29,73735.3,0.1,-0.55435,0.00022,22.4461]
[1780286554837,31.29,73735.67,0.1,-0.55427,0.00022,22.4432]
[1780286557897,31.29,73732.47,0.1,-0.55498,0.00022,22.43669]
[1780286563900,31.29,73732.22,0.1,-0.55503,0.00022,22.43622]
[1780286565936,31.29,73732.38,0.1,-0.55499,0.00022,22.43656]
[1780286565990,31.29,73732.38,0.1,-0.55499,0.00022,22.43656]
[1780286566012,31.29,73732.38,0.1,-0.55499,0.00022,22.43656]
[1780286566158,31.29,73732.38,0.1,-0.55499,0.00022,22.43656]
[1780286567928,31.3,73725.91,0.1,-0.55643,0.00022,22.42317]
[1780286573972,31.3,73725.95,0.1,-0.55641,0.00022,22.42332]
[1780286576918,31.3,73725.95,0.1,-0.55641,0.00022,22.42332]
[1780286580082,31.3,73725.51,0.1,-0.5565,0.00022,22.42245]
[1780286580334,31.3,73725.64,0.1,-0.55647,0.00022,22.42273]
[1780286580483,31.3,73725.64,0.1,-0.55647,0.00022,22.42273]
[1780286580987,31.3,73725.64,0.1,-0.55647,0.00022,22.42273]
[1780286581030,31.3,73735.47,0.1,-0.55429,0.00022,22.44301]
[1780286581945,31.3,73735.47,0.1,-0.55429,0.00022,22.44301]
[1780286582039,31.3,73735.47,0.1,-0.55429,0.00022,22.44301]
[1780286582046,31.3,73742.26,0.1,-0.55278,0.00022,22.45662]
[1780286585846,31.3,73741.34,0.1,-0.55298,0.00022,22.45481]
[1780286586749,31.3,73740.85,0.1,-0.55309,0.00022,22.45384]
[1780286587516,31.3,73739.89,0.1,-0.5533,0.00022,22.45193]
[1780286593114,31.31,73740.45,0.1,-0.55318,0.00022,22.45306]
[1780286598149,31.31,73739.35,0.1,-0.55342,0.00022,22.45087]
[1780286603125,31.31,73737.83,0.1,-0.55376,0.00022,22.44783]
[1780286603993,31.31,73735.76,0.1,-0.55422,0.00022,22.44365]
[1780286604191,31.31,73731.4,0.1,-0.55519,0.00022,22.43476]
[1780286606837,31.31,73729.15,0.1,-0.55568,0.00022,22.43013]
[1780286608973,31.31,73728.55,0.1,-0.55581,0.00022,22.42891]
[1780286610775,31.31,73723.05,0.1,-0.55703,0.00022,22.41741]
[1780286613483,31.31,73724.96,0.1,-0.55662,0.00022,22.41777]
[1780286619297,31.31,73721.31,0.1,-0.55742,0.00022,22.41009]
[1780286621311,31.31,73717.13,0.1,-0.55835,0.00022,22.40116]
[1780286623117,31.31,73717.0,0.1,-0.55838,0.00022,22.40089]
[1780286624911,31.31,73715.56,0.1,-0.5587,0.00022,22.39776]
[1780286625010,31.31,73715.56,0.1,-0.5587,0.00022,22.39776]
[1780286625154,31.31,73715.56,0.1,-0.5587,0.00022,22.39776]
[1780286626346,31.31,73707.62,0.1,-0.56047,0.00022,22.38028]
[1780286627879,31.31,73705.47,0.1,-0.56095,0.00022,22.37546]
[1780286629741,31.31,73704.23,0.1,-0.56123,0.00022,22.37265]
[1780286629816,31.31,73704.23,0.1,-0.56123,0.00022,22.37265]
[1780286629909,31.31,73704.23,0.1,-0.56123,0.00022,22.37265]
[1780286631846,31.3,73702.94,0.1,-0.56152,0.00022,22.3697]
[1780286637293,31.3,73702.35,0.1,-0.56167,0.00022,22.36822]
[1780286640365,31.29,73702.1,0.1,-0.56174,0.00022,22.36758]
[1780286640379,31.29,73701.92,0.1,-0.56178,0.00022,22.36715]
[1780286640447,31.29,73699.79,0.1,-0.56225,0.00022,22.36231]
[1780286644120,31.29,73695.88,0.1,-0.56313,0.00022,22.35326]
[1780286644813,31.29,73695.88,0.1,-0.56313,0.00022,22.35326]
[1780286645197,31.29,73695.88,0.1,-0.56313,0.00022,22.35326]
[1780286646978,31.28,73697.02,0.1,-0.56288,0.00022,22.35582]
[1780286647012,31.28,73697.02,0.1,-0.56288,0.00022,22.35582]
[1780286648197,31.28,73699.51,0.1,-0.56233,0.00022,22.36149]
[1780286653539,31.28,73700.41,0.1,-0.56215,0.00022,22.3634]
[1780286658921,31.27,73700.37,0.1,-0.56216,0.00022,22.36326]
[1780286664551,31.26,73699.49,0.1,-0.56238,0.00022,22.36108]
[1780286669359,31.26,73698.6,0.1,-0.56258,0.00022,22.359]
[1780286676701,31.25,73694.21,0.1,-0.56359,0.00022,22.34497]
[1780286679085,31.25,73689.96,0.1,-0.56454,0.00022,22.33499]
[1780286684497,31.24,73688.99,0.1,-0.56477,0.00022,22.33258]
[1780286686046,31.24,73688.99,0.1,-0.56478,0.00022,22.33255]
[1780286686111,31.24,73688.61,0.1,-0.56486,0.00022,22.33163]
[1780286686470,31.24,73688.61,0.1,-0.56486,0.00022,22.33163]
[1780286687077,31.24,73688.61,0.1,-0.56486,0.00022,22.33163]
[1780286688351,31.24,73682.41,0.1,-0.56624,0.00022,22.31681]
[1780286690749,31.24,73683.09,0.1,-0.5661,0.00022,22.31841]
[1780286690761,31.24,73683.09,0.1,-0.5661,0.00022,22.31841]
[1780286691338,31.24,73683.09,0.1,-0.5661,0.00022,22.31841]
[1780286691366,31.24,73684.39,0.1,-0.56581,0.00022,22.3215]
[1780286692338,31.23,73688.99,0.1,-0.56479,0.00022,22.3324]
[1780286692461,31.23,73688.99,0.1,-0.56479,0.00022,22.3324]
[1780286695110,31.23,73693.53,0.1,-0.56378,0.00022,22.34304]
[1780286697362,31.23,73693.18,0.1,-0.56386,0.00022,22.34222]
[1780286697854,31.23,73688.57,0.1,-0.56489,0.00022,22.33135]
[1780286699454,31.23,73685.3,0.1,-0.56562,0.00022,22.32357]
[1780286702125,31.23,73686.83,0.1,-0.56528,0.00022,22.32717]
[1780286707925,31.23,73689.65,0.1,-0.56465,0.00022,22.33392]
[1780286710872,31.23,73688.69,0.1,-0.56486,0.00022,22.3317]
[1780286711221,31.23,73688.69,0.1,-0.56486,0.00022,22.3317]
[1780286713401,31.24,73685.73,0.1,-0.56551,0.00022,22.32471]
[1780286713480,31.24,73682.72,0.1,-0.56618,0.00022,22.31753]
[1780286719011,31.23,73680.05,0.1,-0.56678,0.00022,22.31102]
[1780286721274,31.23,73678.81,0.1,-0.56706,0.00022,22.308]
[1780286722270,31.23,73669.16,0.1,-0.5692,0.00022,22.28422]
[1780286724238,31.23,73665.04,0.1,-0.57011,0.00022,22.27387]
[1780286727894,31.23,73664.19,0.1,-0.5703,0.00022,22.27173]
[1780286727948,31.23,73664.19,0.1,-0.5703,0.00022,22.27173]
[1780286728100,31.23,73660.18,0.1,-0.57119,0.00022,22.26153]
[1780286730110,31.23,73655.85,0.1,-0.57215,0.00022,22.25041]
[1780286733454,31.23,73655.05,0.1,-0.57234,0.00022,22.24465]
[1780286735015,31.23,73652.96,0.1,-0.5728,0.00022,22.23923]
[1780286735309,31.23,73652.96,0.1,-0.5728,0.00022,22.23923]
[1780286740716,31.24,73651.05,0.1,-0.57321,0.00022,22.23432]
[1780286741187,31.24,73656.78,0.1,-0.57194,0.00022,22.24923]
[1780286741799,31.24,73656.78,0.1,-0.57194,0.00022,22.24923]
[1780286743369,31.24,73656.2,0.1,-0.57207,0.00022,22.24773]
[1780286744385,31.24,73654.97,0.1,-0.57234,0.00022,22.24456]
[1780286750250,31.24,73653.96,0.1,-0.57256,0.00022,22.24199]
[1780286755285,31.24,73652.74,0.1,-0.57283,0.00022,22.23885]
[1780286759690,31.24,73649.21,0.1,-0.57361,0.00022,22.22965]
[1780286762511,31.24,73644.33,0.1,-0.57468,0.00022,22.21677]
[1780286763555,31.25,73644.19,0.1,-0.57471,0.00022,22.21641]
[1780286763699,31.25,73644.19,0.1,-0.57471,0.00022,22.21641]
[1780286767051,31.25,73643.36,0.1,-0.57489,0.00022,22.21425]
[1780286767078,31.25,73643.36,0.1,-0.57489,0.00022,22.21425]
[1780286767359,31.25,73643.36,0.1,-0.57489,0.00022,22.21425]
[1780286767369,31.25,73636.09,0.1,-0.5765,0.00022,22.19468]
[1780286767670,31.25,73636.09,0.1,-0.5765,0.00022,22.19468]
[1780286768376,31.25,73631.77,0.1,-0.57745,0.00022,22.18285]
[1780286772404,31.25,73625.85,0.1,-0.57877,0.00022,22.1664]
[1780286773308,31.25,73625.85,0.1,-0.57877,0.00022,22.1664]
[1780286773416,31.24,73619.31,0.1,-0.58021,0.00022,22.148]
[1780286778446,31.24,73617.11,0.1,-0.5807,0.00022,22.14172]
[1780286779648,31.24,73617.04,0.1,-0.58072,0.00022,22.14152]
[1780286781467,31.24,73623.83,0.1,-0.57922,0.00022,22.16071]
[1780286781824,31.24,73623.83,0.1,-0.57922,0.00022,22.16071]
[1780286782474,31.24,73618.28,0.1,-0.58044,0.00022,22.14504]
[1780286784145,31.24,73617.32,0.1,-0.58066,0.00022,22.1423]
[1780286789523,31.24,73617.94,0.1,-0.58052,0.00022,22.14405]
[1780286793107,31.24,73621.22,0.1,-0.57981,0.00022,22.14962]
[1780286794498,31.24,73623.09,0.1,-0.5794,0.00022,22.15487]
[1780286797706,31.24,73619.17,0.1,-0.58027,0.00022,22.14379]
[1780286798390,31.24,73619.17,0.1,-0.58027,0.00022,22.14379]
[1780286798587,31.24,73612.5,0.1,-0.58174,0.00022,22.12473]
[1780286799899,31.24,73608.31,0.1,-0.58267,0.00022,22.11254]
[1780286802614,31.24,73613.15,0.1,-0.58161,0.00022,22.12648]
[1780286804266,31.24,73613.15,0.1,-0.58161,0.00022,22.12648]
[1780286809665,31.23,73615.36,0.1,-0.58113,0.00022,22.13262]
[1780286814700,31.23,73615.99,0.1,-0.58101,0.00022,22.13428]
[1780286819735,31.22,73616.5,0.1,-0.58091,0.00022,22.13558]
[1780286821872,31.22,73616.5,0.1,-0.58091,0.00022,22.13558]
[1780286821955,31.22,73616.5,0.1,-0.58091,0.00022,22.13558]
[1780286822201,31.22,73616.5,0.1,-0.58091,0.00022,22.13558]
[1780286822664,31.22,73616.5,0.1,-0.58091,0.00022,22.13552]
[1780286823389,31.22,73616.5,0.1,-0.58091,0.00022,22.13552]
[1780286823405,31.22,73621.76,0.1,-0.57975,0.00022,22.15045]
[1780286825863,31.22,73620.71,0.1,-0.57998,0.00022,22.14748]
[1780286825957,31.22,73620.71,0.1,-0.57998,0.00022,22.14748]
[1780286831823,31.22,73619.0,0.1,-0.58037,0.00022,22.14254]
[1780286833770,31.22,73616.6,0.1,-0.5809,0.00022,22.13567]
[1780286840314,31.21,73616.37,0.1,-0.58096,0.00022,22.13491]
[1780286843010,31.21,73621.16,0.1,-0.57992,0.00022,22.14838]
[1780286844194,31.21,73621.04,0.1,-0.57995,0.00022,22.14801]
[1780286844366,31.21,73621.04,0.1,-0.57995,0.00022,22.14801]
[1780286844438,31.21,73623.29,0.1,-0.57945,0.00022,22.15435]
[1780286846207,31.21,73623.35,0.1,-0.57944,0.00022,22.15452]
[1780286846302,31.21,73622.61,0.1,-0.5796,0.00022,22.15243]
[1780286846698,31.21,73622.61,0.1,-0.5796,0.00022,22.15243]
[1780286848941,31.21,73615.84,0.1,-0.5811,0.00022,22.13314]
[1780286850742,31.21,73612.4,0.1,-0.58187,0.00022,22.12322]
[1780286851273,31.21,73612.4,0.1,-0.58187,0.00022,22.12322]
[1780286851963,31.2,73607.83,0.1,-0.58289,0.00022,22.10616]
[1780286852702,31.2,73607.83,0.1,-0.58289,0.00022,22.10616]
[1780286853346,31.2,73607.83,0.1,-0.58289,0.00022,22.10616]
[1780286853364,31.2,73602.35,0.1,-0.58411,0.00022,22.09002]
[1780286853977,31.2,73598.23,0.1,-0.58502,0.00022,22.07775]
[1780286856390,31.2,73596.64,0.1,-0.58537,0.00022,22.07297]
[1780286856858,31.2,73596.44,0.1,-0.58542,0.00022,22.07234]
[1780286858005,31.2,73588.81,0.1,-0.58711,0.00022,22.04924]
[1780286863544,31.2,73585.82,0.1,-0.58777,0.00022,22.04004]
[1780286865936,31.2,73589.76,0.1,-0.58691,0.00022,22.05202]
[1780286872374,31.19,73592.66,0.1,-0.58628,0.00022,22.0607]
[1780286875269,31.19,73592.5,0.1,-0.58632,0.00022,22.06015]
[1780286875339,31.19,73592.5,0.1,-0.58632,0.00022,22.06015]
[1780286875366,31.19,73592.5,0.1,-0.58632,0.00022,22.06015]
[1780286875426,31.19,73592.5,0.1,-0.58632,0.00022,22.06015]
[1780286876385,31.19,73592.46,0.1,-0.58633,0.00022,22.05998]
[1780286876397,31.19,73579.19,0.1,-0.58926,0.00022,22.01924]
[1780286876832,31.19,73579.19,0.1,-0.58926,0.00022,22.01924]
[1780286877143,31.19,73577.16,0.1,-0.5897,0.00022,22.0129]
[1780286878471,31.19,73577.16,0.1,-0.5897,0.00022,22.0129]
[1780286879318,31.19,73578.19,0.1,-0.58948,0.00022,22.01612]
[1780286879941,31.19,73577.63,0.1,-0.5896,0.00022,22.01436]
[1780286880832,31.19,73577.57,0.1,-0.58961,0.00022,22.01417]
[1780286883092,31.19,73576.44,0.1,-0.58986,0.00022,22.01063]
[1780286883131,31.19,73576.44,0.1,-0.58986,0.00022,22.01063]
[1780286883590,31.19,73576.44,0.1,-0.58986,0.00022,22.01063]
[1780286884838,31.19,73577.03,0.1,-0.58973,0.00022,22.01248]
[1780286885637,31.19,73578.73,0.1,-0.58936,0.00022,22.01778]
[1780286891245,31.19,73577.38,0.1,-0.58966,0.00022,22.01354]
[1780286895271,31.19,73577.33,0.1,-0.58967,0.00022,22.01338]
[1780286895308,31.19,73577.33,0.1,-0.58967,0.00022,22.01337]
[1780286896658,31.19,73577.33,0.1,-0.58967,0.00022,22.01337]
[1780286896902,31.19,73577.33,0.1,-0.58967,0.00022,22.01337]
[1780286899071,31.19,73578.74,0.1,-0.58936,0.00022,22.01777]
[1780286904112,31.19,73583.36,0.1,-0.58835,0.00022,22.03206]
[1780286908992,31.18,73584.27,0.1,-0.58815,0.00022,22.03481]
[1780286911463,31.18,73582.71,0.1,-0.5885,0.00022,22.02994]
[1780286917428,31.17,73579.15,0.1,-0.58932,0.00022,22.01483]
[1780286918180,31.17,73579.15,0.1,-0.58932,0.00022,22.01483]
[1780286919976,31.17,73580.25,0.1,-0.58909,0.00022,22.01816]
[1780286924976,31.17,73579.77,0.1,-0.58921,0.00022,22.01642]
[1780286930519,31.16,73580.37,0.1,-0.5891,0.00022,22.01799]
[1780286934493,31.16,73580.74,0.1,-0.58903,0.00022,22.01901]
[1780286934497,31.16,73580.74,0.1,-0.58903,0.00022,22.01901]
[1780286934547,31.15,73580.95,0.1,-0.58899,0.00022,22.01961]
[1780286935554,31.15,73586.81,0.1,-0.5877,0.00022,22.03771]
[1780286936824,31.15,73587.54,0.1,-0.58754,0.00022,22.03993]
[1780286942603,31.15,73587.84,0.1,-0.58748,0.00022,22.04077]
[1780286943347,31.15,73587.84,0.1,-0.58748,0.00022,22.04077]
[1780286943709,31.15,73586.74,0.1,-0.58772,0.00022,22.03738]
[1780286943737,31.15,73586.74,0.1,-0.58772,0.00022,22.03738]
[1780286944479,31.15,73586.74,0.1,-0.58772,0.00022,22.03738]
[1780286944617,31.15,73583.88,0.1,-0.58835,0.00022,22.02856]
[1780286949652,31.15,73586.43,0.1,-0.58781,0.00022,22.03623]
[1780286954687,31.14,73583.76,0.1,-0.58841,0.00022,22.02785]
[1780286961736,31.14,73583.24,0.1,-0.58854,0.00022,22.02597]
[1780286966418,31.13,73583.16,0.1,-0.58857,0.00022,22.02561]
[1780286971806,31.12,73581.93,0.1,-0.58888,0.00022,22.01774]
[1780286977847,31.12,73582.58,0.1,-0.58876,0.00022,22.0195]
[1780286982883,31.11,73582.36,0.1,-0.58883,0.00022,22.0186]
[1780286988925,31.11,73580.76,0.1,-0.5892,0.00022,22.01335]
[1780286993960,31.1,73581.84,0.1,-0.58898,0.00022,22.01647]
[1780287001009,31.09,73579.38,0.1,-0.58955,0.00022,22.00844]
[1780287006044,31.08,73580.09,0.1,-0.58941,0.00022,22.01041]
[1780287010850,31.08,73577.08,0.1,-0.5901,0.00022,22.00075]
[1780287010902,31.08,73577.08,0.1,-0.5901,0.00022,22.00075]
[1780287011264,31.08,73577.08,0.1,-0.5901,0.00022,22.00075]
[1780287011542,31.08,73577.08,0.1,-0.5901,0.00022,22.00075]
[1780287011592,31.08,73577.08,0.1,-0.5901,0.00022,22.00075]
[1780287011688,31.08,73566.21,0.1,-0.5925,0.00022,21.96608]
[1780287012086,31.08,73559.42,0.1,-0.594,0.00022,21.94409]
[1780287014100,31.08,73554.67,0.1,-0.59504,0.00022,21.92859]
[1780287019234,31.09,73556.82,0.1,-0.59455,0.00022,21.93587]
[1780287022003,31.09,73559.7,0.1,-0.5939,0.00022,21.94544]
[1780287024389,31.09,73559.2,0.1,-0.59401,0.00022,21.94389]
[1780287028925,31.1,73562.73,0.1,-0.59321,0.00022,21.95559]
[1780287029202,31.1,73562.73,0.1,-0.59321,0.00022,21.95559]
[1780287029205,31.1,73566.49,0.1,-0.59238,0.00022,21.96777]
[1780287031230,31.1,73565.39,0.1,-0.59262,0.00022,21.96425]
[1780287036254,31.1,73567.42,0.1,-0.59217,0.00022,21.96722]
[1780287041289,31.1,73567.79,0.1,-0.59208,0.00022,21.96857]
[1780287046324,31.11,73568.3,0.1,-0.59196,0.00022,21.97036]
[1780287051359,31.11,73568.51,0.1,-0.5919,0.00022,21.9712]
[1780287056394,31.12,73567.04,0.1,-0.59221,0.00022,21.96667]
[1780287056878,31.12,73567.04,0.1,-0.59221,0.00022,21.96667]
[1780287057401,31.12,73566.5,0.1,-0.59232,0.00022,21.96498]
[1780287059615,31.12,73565.71,0.1,-0.5925,0.00022,21.96248]
[1780287059632,31.12,73558.13,0.1,-0.59416,0.00022,21.93794]
[1780287060164,31.12,73558.13,0.1,-0.59416,0.00022,21.93794]
[1780287060543,31.12,73547.32,0.1,-0.59654,0.00022,21.90229]
[1780287061429,31.12,73541.28,0.1,-0.59786,0.00022,21.88208]
[1780287063241,31.12,73539.79,0.1,-0.59818,0.00022,21.87711]
[1780287063728,31.12,73539.79,0.1,-0.59818,0.00022,21.87711]
[1780287063792,31.13,73538.78,0.1,-0.5984,0.00022,21.87377]
[1780287066099,31.13,73538.86,0.1,-0.59837,0.00022,21.8742]
[1780287066465,31.13,73538.86,0.1,-0.59837,0.00022,21.8742]
[1780287066468,31.13,73538.9,0.1,-0.59836,0.00022,21.87442]
[1780287068695,31.13,73535.82,0.1,-0.59903,0.00022,21.86401]
[1780287068802,31.13,73531.39,0.1,-0.6,0.00022,21.84884]
[1780287074426,31.13,73530.59,0.1,-0.60017,0.00022,21.84617]
[1780287074917,31.13,73530.75,0.1,-0.60013,0.00022,21.84674]
[1780287074919,31.13,73530.75,0.1,-0.60013,0.00022,21.84674]
[1780287074953,31.13,73530.75,0.1,-0.60013,0.00022,21.84674]
[1780287075289,31.13,73530.75,0.1,-0.60013,0.00022,21.84674]
[1780287075355,31.13,73530.75,0.1,-0.60013,0.00022,21.84674]
[1780287075528,31.13,73514.2,0.1,-0.60376,0.00022,21.78885]
[1780287075930,31.13,73514.2,0.1,-0.60376,0.00022,21.78885]
[1780287076466,31.13,73514.2,0.1,-0.60376,0.00022,21.78885]
[1780287076536,31.14,73513.02,0.1,-0.60402,0.00022,21.78467]
[1780287076959,31.14,73513.02,0.1,-0.60402,0.00022,21.78467]
[1780287078869,31.14,73511.45,0.1,-0.60436,0.00022,21.7791]
[1780287079557,31.14,73507.53,0.1,-0.60521,0.00022,21.76508]
[1780287079868,31.14,73507.53,0.1,-0.60521,0.00022,21.76508]
[1780287080627,31.14,73507.53,0.1,-0.60521,0.00022,21.76508]
[1780287084122,31.13,73504.26,0.1,-0.60594,0.00022,21.75317]
[1780287085599,31.13,73499.85,0.1,-0.6069,0.00022,21.7371]
[1780287086447,31.13,73499.85,0.1,-0.6069,0.00022,21.7371]
[1780287086542,31.13,73499.85,0.1,-0.6069,0.00022,21.7371]
[1780287087670,31.13,73497.23,0.1,-0.60748,0.00022,21.72751]
[1780287087775,31.13,73497.23,0.1,-0.60748,0.00022,21.72751]
[1780287087853,31.13,73496.34,0.1,-0.60767,0.00022,21.72423]
[1780287088815,31.13,73496.34,0.1,-0.60767,0.00022,21.72423]
[1780287088620,31.13,73494.49,0.1,-0.60808,0.00022,21.71742]
[1780287090233,31.13,73494.16,0.1,-0.60815,0.00022,21.7162]
[1780287091232,31.13,73494.69,0.1,-0.60803,0.00022,21.71815]
[1780287091251,31.13,73494.69,0.1,-0.60803,0.00022,21.71815]
[1780287091641,31.13,73496.31,0.1,-0.6077,0.00022,21.72032]
[1780287093648,31.13,73497.26,0.1,-0.60749,0.00022,21.72379]
[1780287096615,31.13,73496.82,0.1,-0.60759,0.00022,21.72215]
[1780287096623,31.13,73496.82,0.1,-0.60759,0.00022,21.72215]
[1780287096677,31.13,73496.33,0.1,-0.6077,0.00022,21.72035]
[1780287098726,31.13,73495.1,0.1,-0.60797,0.00022,21.71582]
[1780287098827,31.13,73494.77,0.1,-0.60804,0.00022,21.71464]
[1780287099943,31.13,73495.72,0.1,-0.60783,0.00022,21.71815]
[1780287100397,31.13,73495.72,0.1,-0.60783,0.00022,21.71815]
[1780287100705,31.13,73500.56,0.1,-0.60677,0.00022,21.73588]
[1780287103400,31.13,73501.6,0.1,-0.60654,0.00022,21.73966]
[1780287103508,31.13,73501.6,0.1,-0.60654,0.00022,21.73966]
[1780287104407,31.13,73502.79,0.1,-0.60628,0.00022,21.74397]
[1780287107504,31.13,73504.32,0.1,-0.60594,0.00022,21.74957]
[1780287107904,31.13,73502.89,0.1,-0.60625,0.00022,21.74441]
[1780287108494,31.13,73502.89,0.1,-0.60625,0.00022,21.74441]
[1780287109863,31.13,73500.3,0.1,-0.60682,0.00022,21.73503]
[1780287111413,31.13,73501.66,0.1,-0.60652,0.00022,21.74]
[1780287111922,31.13,73503.72,0.1,-0.60607,0.00022,21.74749]
[1780287112410,31.13,73503.72,0.1,-0.60607,0.00022,21.74749]
[1780287112410,31.13,73503.72,0.1,-0.60607,0.00022,21.74749]
[1780287113413,31.14,73503.78,0.1,-0.60605,0.00022,21.74773]
[1780287113722,31.14,73503.78,0.1,-0.60605,0.00022,21.74773]
[1780287117917,31.14,73504.03,0.1,-0.606,0.00022,21.74869]
[1780287117917,31.14,73504.03,0.1,-0.606,0.00022,21.74869]
[1780287118545,31.14,73504.03,0.1,-0.606,0.00022,21.74869]
[1780287118919,31.14,73503.66,0.1,-0.60608,0.00022,21.74737]
[1780287118920,31.14,73503.66,0.1,-0.60608,0.00022,21.74737]
[1780287119426,31.14,73503.66,0.1,-0.60608,0.00022,21.74737]
[1780287119440,31.14,73503.66,0.1,-0.60608,0.00022,21.74737]
[1780287121384,31.14,73508.18,0.1,-0.60509,0.00022,21.76369]
[1780287121852,31.14,73512.36,0.1,-0.60417,0.00022,21.77865]
[1780287122066,31.14,73512.36,0.1,-0.60417,0.00022,21.77865]
[1780287123653,31.14,73512.27,0.1,-0.60419,0.00022,21.77833]
[1780287123866,31.14,73518.25,0.1,-0.60288,0.00022,21.79952]
[1780287124428,31.14,73518.25,0.1,-0.60288,0.00022,21.79952]
[1780287125542,31.14,73520.41,0.1,-0.60241,0.00022,21.80712]
[1780287125880,31.14,73524.26,0.1,-0.60157,0.00022,21.82057]
[1780287126963,31.14,73524.26,0.1,-0.60157,0.00022,21.82057]
[1780287128178,31.14,73524.39,0.1,-0.60154,0.00022,21.82097]
[1780287129746,31.13,73524.38,0.1,-0.60155,0.00022,21.8209]
[1780287129822,31.13,73523.48,0.1,-0.60175,0.00022,21.81773]
[1780287131071,31.13,73524.68,0.1,-0.60148,0.00022,21.82189]
[1780287131146,31.13,73524.68,0.1,-0.60148,0.00022,21.82189]
[1780287131665,31.13,73524.68,0.1,-0.60148,0.00022,21.82189]
[1780287132223,31.13,73526.34,0.1,-0.60112,0.00022,21.82763]
[1780287133162,31.13,73526.89,0.1,-0.601,0.00022,21.82951]
[1780287133541,31.13,73526.89,0.1,-0.601,0.00022,21.82951]
[1780287136599,31.13,73529.26,0.1,-0.60049,0.00022,21.8376]
[1780287136661,31.13,73529.26,0.1,-0.60049,0.00022,21.8376]
[1780287136822,31.13,73529.26,0.1,-0.60049,0.00022,21.8376]
[1780287136701,31.13,73529.39,0.1,-0.60047,0.00022,21.83801]
[1780287136898,31.13,73529.39,0.1,-0.60047,0.00022,21.83801]
[1780287137723,31.13,73529.39,0.1,-0.60047,0.00022,21.83801]
[1780287137807,31.13,73524.6,0.1,-0.60152,0.00022,21.82135]
[1780287137964,31.13,73518.03,0.1,-0.60296,0.00022,21.79827]
[1780287138989,31.13,73518.03,0.1,-0.60296,0.00022,21.79827]
[1780287144590,31.13,73517.99,0.1,-0.60298,0.00022,21.79803]
[1780287145852,31.13,73519.03,0.1,-0.60275,0.00022,21.80168]
[1780287148434,31.12,73520.15,0.1,-0.60251,0.00022,21.80556]
[1780287148535,31.12,73522.9,0.1,-0.60191,0.00022,21.81518]
[1780287149251,31.12,73522.9,0.1,-0.60191,0.00022,21.81518]
[1780287149488,31.12,73522.9,0.1,-0.60191,0.00022,21.81518]
[1780287149568,31.12,73523.49,0.1,-0.60178,0.00022,21.81721]
[1780287150329,31.12,73523.49,0.1,-0.60178,0.00022,21.81721]
[1780287150695,31.12,73523.49,0.1,-0.60178,0.00022,21.81721]
[1780287152116,31.12,73522.24,0.1,-0.60208,0.00022,21.80901]
[1780287156162,31.12,73522.02,0.1,-0.60213,0.00022,21.80813]
[1780287156717,31.12,73522.02,0.1,-0.60213,0.00022,21.80813]
[1780287156833,31.12,73522.02,0.1,-0.60213,0.00022,21.80813]
[1780287157100,31.12,73515.55,0.1,-0.60356,0.00022,21.78525]
[1780287160356,31.12,73512.44,0.1,-0.60424,0.00022,21.77416]
[1780287160964,31.12,73511.66,0.1,-0.60441,0.00022,21.77136]
[1780287160965,31.12,73511.66,0.1,-0.60441,0.00022,21.77136]
[1780287161468,31.12,73511.66,0.1,-0.60441,0.00022,21.77136]
[1780287169976,31.12,73509.96,0.1,-0.60479,0.00022,21.76518]
[1780287169976,31.12,73509.96,0.1,-0.60479,0.00022,21.76518]
[1780287170392,31.12,73509.96,0.1,-0.60479,0.00022,21.76518]
[1780287170866,31.12,73509.96,0.1,-0.60479,0.00022,21.76518]
[1780287170494,31.12,73504.16,0.1,-0.60606,0.00022,21.74427]
[1780287171173,31.12,73504.16,0.1,-0.60606,0.00022,21.74427]
[1780287171943,31.12,73500.84,0.1,-0.60678,0.00022,21.73221]
[1780287177240,31.12,73500.54,0.1,-0.60685,0.00022,21.73117]
[1780287180512,31.12,73500.69,0.1,-0.60681,0.00022,21.73175]
[1780287180990,31.12,73500.69,0.1,-0.60681,0.00022,21.73176]
[1780287181359,31.12,73500.69,0.1,-0.60681,0.00022,21.73176]
[1780287181372,31.12,73500.69,0.1,-0.60681,0.00022,21.73176]
[1780287182251,31.12,73503.2,0.1,-0.60626,0.00022,21.7409]
[1780287182295,31.12,73503.2,0.1,-0.60626,0.00022,21.7409]
[1780287182344,31.12,73508.87,0.1,-0.60502,0.00022,21.76138]
[1780287183791,31.12,73508.87,0.1,-0.60502,0.00022,21.76138]
[1780287183887,31.12,73515.42,0.1,-0.60359,0.00022,21.78476]
[1780287185762,31.12,73515.46,0.1,-0.60358,0.00022,21.78489]
[1780287185836,31.12,73515.43,0.1,-0.60359,0.00022,21.78477]
[1780287191339,31.12,73514.18,0.1,-0.60387,0.00022,21.78022]
[1780287193136,31.12,73514.22,0.1,-0.60386,0.00022,21.78035]
[1780287193705,31.12,73514.22,0.1,-0.60386,0.00022,21.78035]
[1780287194506,31.11,73515.2,0.1,-0.60365,0.00022,21.78381]
[1780287194798,31.11,73515.2,0.1,-0.60365,0.00022,21.78381]
[1780287195011,31.11,73512.24,0.1,-0.60429,0.00022,21.77325]
[1780287195818,31.11,73512.24,0.1,-0.60429,0.00022,21.77325]
[1780287201409,31.11,73512.89,0.1,-0.60416,0.00022,21.77547]
[1780287202840,31.11,73512.89,0.1,-0.60416,0.00022,21.77547]
[1780287204020,31.11,73515.47,0.1,-0.6036,0.00022,21.78462]
[1780287204380,31.11,73515.47,0.1,-0.6036,0.00022,21.78462]
[1780287205385,31.11,73514.57,0.1,-0.60379,0.00022,21.7814]
[1780287205437,31.11,73514.33,0.1,-0.60385,0.00022,21.78052]
[1780287206031,31.11,73514.33,0.1,-0.60385,0.00022,21.78052]
[1780287206444,31.11,73513.81,0.1,-0.60396,0.00022,21.77865]
[1780287209051,31.11,73512.56,0.1,-0.60424,0.00022,21.77416]
[1780287210527,31.11,73512.58,0.1,-0.60424,0.00022,21.77421]
[1780287211027,31.11,73511.87,0.1,-0.60439,0.00022,21.77166]
[1780287216516,31.11,73511.97,0.1,-0.6044,0.00022,21.76815]
[1780287221551,31.11,73511.77,0.1,-0.60445,0.00022,21.76735]
[1780287224045,31.11,73509.67,0.1,-0.60491,0.00022,21.7598]
[1780287225336,31.11,73509.67,0.1,-0.60491,0.00022,21.75978]
[1780287225579,31.11,73504.54,0.1,-0.60603,0.00022,21.74127]
[1780287226254,31.11,73504.54,0.1,-0.60603,0.00022,21.74127]
[1780287226739,31.11,73504.54,0.1,-0.60603,0.00022,21.74127]
[1780287227721,31.11,73501.5,0.1,-0.6067,0.00022,21.73022]
[1780287230614,31.11,73495.88,0.1,-0.60793,0.00022,21.70968]
[1780287234838,31.11,73495.56,0.1,-0.60799,0.00022,21.70855]
[1780287235649,31.11,73491.14,0.1,-0.60896,0.00022,21.69226]
[1780287237716,31.11,73490.76,0.1,-0.60904,0.00022,21.69088]
[1780287237827,31.11,73490.76,0.1,-0.60904,0.00022,21.69088]
[1780287239677,31.11,73496.03,0.1,-0.60788,0.00022,21.71044]
[1780287240581,31.11,73496.03,0.1,-0.60788,0.00022,21.71044]
[1780287240684,31.11,73497.4,0.1,-0.60758,0.00022,21.7155]
[1780287242571,31.11,73497.79,0.1,-0.60749,0.00022,21.71695]
[1780287243572,31.11,73499.62,0.1,-0.60709,0.00022,21.72367]
[1780287244894,31.11,73498.58,0.1,-0.60732,0.00022,21.71988]
[1780287244954,31.11,73496.06,0.1,-0.60787,0.00022,21.71065]
[1780287250754,31.11,73497.05,0.1,-0.60764,0.00022,21.71444]
[1780287251450,31.11,73497.05,0.1,-0.60764,0.00022,21.71444]
[1780287252082,31.11,73499.17,0.1,-0.60718,0.00022,21.72223]
[1780287252583,31.11,73499.17,0.1,-0.60718,0.00022,21.72223]
[1780287253551,31.11,73501.88,0.1,-0.60658,0.00022,21.73213]
[1780287253774,31.11,73501.83,0.1,-0.60659,0.00022,21.73196]
[1780287254645,31.11,73501.83,0.1,-0.60659,0.00022,21.73196]
[1780287254782,31.11,73501.06,0.1,-0.60676,0.00022,21.72917]
[1780287256482,31.12,73500.13,0.1,-0.60696,0.00022,21.72579]
[1780287257590,31.12,73502.45,0.1,-0.60645,0.00022,21.73426]
[1780287258434,31.12,73503.21,0.1,-0.60629,0.00022,21.73703]
[1780287260519,31.12,73508.61,0.1,-0.6051,0.00022,21.75654]
[1780287260824,31.12,73509.33,0.1,-0.60495,0.00022,21.75912]
[1780287264598,31.12,73509.22,0.1,-0.60497,0.00022,21.75872]
[1780287264879,31.12,73509.22,0.1,-0.60497,0.00022,21.75872]
[1780287264881,31.12,73504.3,0.1,-0.60605,0.00022,21.74097]
[1780287265769,31.12,73504.3,0.1,-0.60605,0.00022,21.74097]
[1780287265777,31.12,73504.3,0.1,-0.60605,0.00022,21.74097]
[1780287270893,31.12,73502.35,0.1,-0.60647,0.00022,21.73393]
[1780287275930,31.12,73505.53,0.1,-0.60579,0.00022,21.74172]
[1780287277306,31.12,73505.64,0.1,-0.60577,0.00022,21.74212]
[1780287277621,31.12,73505.64,0.1,-0.60577,0.00022,21.74212]
[1780287279815,31.12,73505.66,0.1,-0.60576,0.00022,21.74221]
[1780287280679,31.12,73505.75,0.1,-0.60574,0.00022,21.74254]
[1780287283130,31.12,73507.16,0.1,-0.60543,0.00022,21.74764]
[1780287283305,31.12,73507.16,0.1,-0.60543,0.00022,21.74764]
[1780287284134,31.12,73507.26,0.1,-0.60541,0.00022,21.748]
[1780287286136,31.12,73507.94,0.1,-0.60526,0.00022,21.75045]
[1780287287638,31.12,73507.4,0.1,-0.60538,0.00022,21.74851]
[1780287293052,31.12,73506.86,0.1,-0.6055,0.00022,21.74654]
[1780287296648,31.12,73507.0,0.1,-0.60547,0.00022,21.74704]
[1780287297150,31.12,73506.89,0.1,-0.60549,0.00022,21.74663]
[1780287302114,31.12,73510.5,0.1,-0.60471,0.00022,21.75956]
[1780287303695,31.12,73510.5,0.1,-0.60471,0.00022,21.75956]
[1780287304159,31.12,73510.84,0.1,-0.60463,0.00022,21.76075]
[1780287304660,31.12,73510.84,0.1,-0.60463,0.00022,21.76075]
[1780287304952,31.12,73510.84,0.1,-0.60463,0.00022,21.76075]
[1780287305742,31.12,73509.87,0.1,-0.60485,0.00022,21.75725]
[1780287308853,31.11,73511.57,0.1,-0.60448,0.00022,21.7633]
[1780287310673,31.11,73512.91,0.1,-0.60419,0.00022,21.76805]
[1780287311675,31.11,73512.35,0.1,-0.60431,0.00022,21.76603]
[1780287313339,31.11,73511.3,0.1,-0.60454,0.00022,21.76224]
[1780287317506,31.11,73512.26,0.1,-0.60434,0.00022,21.7656]
[1780287318152,31.11,73513.5,0.1,-0.60407,0.00022,21.77001]
[1780287318612,31.11,73513.5,0.1,-0.60407,0.00022,21.77001]
[1780287320313,31.11,73516.39,0.1,-0.60344,0.00022,21.78024]
[1780287326283,31.11,73516.48,0.1,-0.60343,0.00022,21.78037]
[1780287329141,31.11,73516.62,0.1,-0.6034,0.00022,21.78081]
[1780287334778,31.1,73517.73,0.1,-0.60319,0.00022,21.78085]
[1780287336748,31.1,73517.81,0.1,-0.60317,0.00022,21.78107]
[1780287342395,31.1,73518.31,0.1,-0.60307,0.00022,21.78266]
[1780287347430,31.1,73519.27,0.1,-0.60287,0.00022,21.78591]
[1780287349149,31.1,73519.3,0.1,-0.60287,0.00022,21.78598]
[1780287349555,31.1,73519.3,0.1,-0.60287,0.00022,21.78598]
[1780287349605,31.1,73519.3,0.1,-0.60287,0.00022,21.78598]
[1780287349706,31.09,73523.57,0.1,-0.60193,0.00022,21.80097]
[1780287350264,31.09,73523.57,0.1,-0.60193,0.00022,21.80097]
[1780287350842,31.09,73523.57,0.1,-0.60193,0.00022,21.80097]
[1780287350845,31.09,73524.78,0.1,-0.60167,0.00022,21.80517]
[1780287351560,31.09,73524.78,0.1,-0.60167,0.00022,21.80517]
[1780287351572,31.09,73524.86,0.1,-0.60165,0.00022,21.8055]
[1780287357523,31.09,73523.49,0.1,-0.60196,0.00022,21.80053]
[1780287363543,31.09,73523.16,0.1,-0.60205,0.00022,21.79915]
[1780287368578,31.08,73522.72,0.1,-0.60216,0.00022,21.79745]
[1780287373613,31.08,73522.62,0.1,-0.60219,0.00022,21.79694]
[1780287378647,31.08,73522.17,0.1,-0.6023,0.00022,21.79521]
[1780287383683,31.08,73522.44,0.1,-0.60225,0.00022,21.79601]
[1780287388718,31.07,73522.47,0.1,-0.60225,0.00022,21.79596]
[1780287393753,31.07,73522.83,0.1,-0.6022,0.00022,21.7933]
[1780287398788,31.07,73522.77,0.1,-0.60223,0.00022,21.79294]
[1780287399255,31.07,73522.77,0.1,-0.60223,0.00022,21.79294]
[1780287404829,31.06,73524.67,0.1,-0.60182,0.00022,21.79943]
[1780287408861,31.06,73520.87,0.1,-0.60266,0.00022,21.78595]
[1780287410688,31.06,73520.93,0.1,-0.60265,0.00022,21.78614]
[1780287410875,31.06,73516.55,0.1,-0.60362,0.00022,21.7706]
[1780287411497,31.06,73516.55,0.1,-0.60362,0.00022,21.7706]
[1780287411882,31.06,73515.08,0.1,-0.60394,0.00022,21.76535]
[1780287412648,31.06,73515.08,0.1,-0.60394,0.00022,21.76535]
[1780287413304,31.06,73514.08,0.1,-0.60416,0.00022,21.76177]
[1780287413804,31.06,73514.08,0.1,-0.60416,0.00022,21.76177]
[1780287413804,31.06,73514.08,0.1,-0.60416,0.00022,21.76177]
[1780287416766,31.06,73514.29,0.1,-0.60412,0.00022,21.76248]
[1780287419313,31.06,73514.62,0.1,-0.60405,0.00022,21.76362]
[1780287420515,31.06,73512.3,0.1,-0.60456,0.00022,21.7553]
[1780287420933,31.06,73512.3,0.1,-0.60456,0.00022,21.7553]
[1780287421955,31.06,73503.91,0.1,-0.6064,0.00022,21.72499]
[1780287422289,31.06,73503.91,0.1,-0.6064,0.00022,21.72499]
[1780287424388,31.06,73499.79,0.1,-0.6073,0.00022,21.70996]
[1780287429577,31.06,73496.09,0.1,-0.60811,0.00022,21.69645]
[1780287429828,31.06,73496.09,0.1,-0.60811,0.00022,21.69645]
[1780287430012,31.06,73501.98,0.1,-0.60681,0.00022,21.71809]
[1780287430328,31.06,73501.98,0.1,-0.60681,0.00022,21.71809]
[1780287431019,31.06,73505.52,0.1,-0.60604,0.00022,21.73099]
[1780287431272,31.06,73505.52,0.1,-0.60604,0.00022,21.73099]
[1780287432026,31.06,73503.0,0.1,-0.60659,0.00022,21.72182]
[1780287433060,31.06,73503.0,0.1,-0.60659,0.00022,21.72182]
[1780287433074,31.06,73497.29,0.1,-0.60784,0.00022,21.70092]
[1780287433305,31.06,73497.29,0.1,-0.60784,0.00022,21.70092]
[1780287433909,31.06,73497.29,0.1,-0.60784,0.00022,21.70092]
[1780287439080,31.06,73494.71,0.1,-0.6084,0.00022,21.69153]
[1780287441336,31.06,73495.04,0.1,-0.60832,0.00022,21.69279]
[1780287447136,31.07,73493.78,0.1,-0.60859,0.00022,21.68828]
[1780287452171,31.07,73495.41,0.1,-0.60824,0.00022,21.69067]
[1780287457206,31.07,73496.14,0.1,-0.60807,0.00022,21.6935]
[1780287462241,31.07,73495.85,0.1,-0.60813,0.00022,21.69258]
[1780287465354,31.07,73496.69,0.1,-0.60794,0.00022,21.69574]
[1780287467646,31.08,73496.54,0.1,-0.60797,0.00022,21.69526]
[1780287467714,31.08,73496.54,0.1,-0.60797,0.00022,21.69526]
[1780287467978,31.08,73496.54,0.1,-0.60797,0.00022,21.69526]
[1780287468153,31.08,73496.1,0.1,-0.60806,0.00022,21.6937]
[1780287468289,31.08,73496.1,0.1,-0.60806,0.00022,21.6937]
[1780287469069,31.08,73496.1,0.1,-0.60806,0.00022,21.6937]
[1780287469094,31.08,73488.27,0.1,-0.60977,0.00022,21.66463]
[1780287469597,31.08,73481.22,0.1,-0.61131,0.00022,21.63814]
[1780287470612,31.08,73481.22,0.1,-0.61131,0.00022,21.63814]
[1780287472969,31.08,73478.6,0.1,-0.61188,0.00022,21.62823]
[1780287473902,31.08,73477.41,0.1,-0.61214,0.00022,21.62377]
[1780287473981,31.08,73476.97,0.1,-0.61223,0.00022,21.62213]
[1780287479599,31.08,73477.19,0.1,-0.61217,0.00022,21.62327]
[1780287480645,31.08,73478.77,0.1,-0.61182,0.00022,21.62931]
[1780287483825,31.09,73480.61,0.1,-0.61141,0.00022,21.63638]
[1780287484396,31.09,73475.97,0.1,-0.61242,0.00022,21.6188]
[1780287485790,31.09,73475.97,0.1,-0.61242,0.00022,21.6188]
[1780287486687,31.09,73475.06,0.1,-0.61262,0.00022,21.61537]
[1780287487201,31.09,73475.06,0.1,-0.61262,0.00022,21.61537]
[1780287487849,31.09,73467.29,0.1,-0.61431,0.00022,21.58558]
[1780287488671,31.09,73463.84,0.1,-0.61506,0.00022,21.57225]
[1780287495204,31.09,73463.32,0.1,-0.61515,0.00022,21.57056]
[1780287498496,31.1,73459.73,0.1,-0.61591,0.00022,21.55687]
[1780287503531,31.11,73459.71,0.1,-0.61589,0.00022,21.55717]
[1780287505655,31.11,73459.32,0.1,-0.61597,0.00022,21.55572]
[1780287506552,31.11,73450.17,0.1,-0.61796,0.00022,21.51979]
[1780287508209,31.11,73450.17,0.1,-0.61796,0.00022,21.51979]
[1780287509105,31.11,73447.76,0.1,-0.61847,0.00022,21.51029]
[1780287509259,31.11,73447.76,0.1,-0.61847,0.00022,21.51029]
[1780287509666,31.11,73445.06,0.1,-0.61905,0.00022,21.49961]
[1780287509831,31.11,73445.06,0.1,-0.61905,0.00022,21.49961]
[1780287510201,31.11,73445.06,0.1,-0.61905,0.00022,21.49961]
[1780287511178,31.11,73442.73,0.1,-0.61955,0.00022,21.49038]
[1780287511222,31.11,73442.73,0.1,-0.61955,0.00022,21.49038]
[1780287511197,31.11,73441.56,0.1,-0.61982,0.00022,21.48198]
[1780287511430,31.11,73441.56,0.1,-0.61982,0.00022,21.48198]
[1780287511460,31.11,73441.56,0.1,-0.61982,0.00022,21.48198]
[1780287511653,31.11,73441.56,0.1,-0.61982,0.00022,21.48198]
[1780287511834,31.11,73441.56,0.1,-0.61982,0.00022,21.48198]
[1780287512233,31.11,73441.56,0.1,-0.61982,0.00022,21.48198]
[1780287511846,31.12,73431.98,0.1,-0.62189,0.00022,21.44325]
[1780287512596,31.12,73428.12,0.1,-0.62272,0.00022,21.42747]
[1780287513985,31.12,73428.12,0.1,-0.62272,0.00022,21.42747]
[1780287514082,31.12,73420.24,0.1,-0.62443,0.00022,21.39493]
[1780287515145,31.12,73420.24,0.1,-0.62443,0.00022,21.39493]
[1780287515202,31.12,73415.71,0.1,-0.6254,0.00022,21.3761]
[1780287518120,31.12,73415.55,0.1,-0.62543,0.00022,21.37558]
[1780287519334,31.12,73414.6,0.1,-0.62562,0.00022,21.37174]
[1780287524680,31.13,73416.21,0.1,-0.62525,0.00022,21.37892]
[1780287526751,31.13,73416.65,0.1,-0.62515,0.00022,21.38083]
[1780287530947,31.13,73413.67,0.1,-0.62578,0.00022,21.36864]
[1780287533209,31.13,73411.45,0.1,-0.62625,0.00022,21.35946]
[1780287534011,31.14,73412.18,0.1,-0.62609,0.00022,21.36261]
[1780287534113,31.14,73419.65,0.1,-0.62447,0.00022,21.39392]
[1780287534758,31.14,73419.65,0.1,-0.62447,0.00022,21.39392]
[1780287534876,31.14,73419.65,0.1,-0.62447,0.00022,21.39392]
[1780287535016,31.14,73419.65,0.1,-0.62447,0.00022,21.39392]
[1780287535068,31.14,73425.32,0.1,-0.62324,0.00022,21.41744]
[1780287535876,31.14,73425.32,0.1,-0.62324,0.00022,21.41744]
[1780287535914,31.14,73426.24,0.1,-0.62304,0.00022,21.42127]
[1780287537247,31.14,73426.24,0.1,-0.62304,0.00022,21.42127]
[1780287537301,31.14,73430.2,0.1,-0.62218,0.00022,21.43756]
[1780287539292,31.14,73431.93,0.1,-0.62181,0.00022,21.44466]
[1780287540178,31.14,73429.31,0.1,-0.62237,0.00022,21.43397]
[1780287540209,31.14,73424.58,0.1,-0.62339,0.00022,21.41456]
[1780287540372,31.14,73424.58,0.1,-0.62339,0.00022,21.41456]
[1780287542777,31.14,73424.53,0.1,-0.6234,0.00022,21.41444]
[1780287543447,31.14,73424.42,0.1,-0.62342,0.00022,21.41403]
[1780287543828,31.14,73421.53,0.1,-0.62404,0.00022,21.40213]
[1780287545025,31.14,73421.53,0.1,-0.62404,0.00022,21.40213]
[1780287546877,31.14,73417.88,0.1,-0.62483,0.00022,21.38707]
[1780287554485,31.15,73416.52,0.1,-0.62509,0.00022,21.38191]
[1780287554959,31.15,73416.52,0.1,-0.62509,0.00022,21.38191]
[1780287555604,31.15,73419.01,0.1,-0.62455,0.00022,21.39234]
[1780287555913,31.15,73414.59,0.1,-0.6255,0.00022,21.37396]
[1780287556594,31.15,73414.59,0.1,-0.6255,0.00022,21.37396]
[1780287558817,31.15,73411.93,0.1,-0.62607,0.00022,21.36295]
[1780287559623,31.15,73412.2,0.1,-0.62601,0.00022,21.36416]
[1780287560577,31.16,73411.88,0.1,-0.62607,0.00022,21.36289]
[1780287560641,31.16,73411.88,0.1,-0.62607,0.00022,21.36289]
[1780287562969,31.16,73411.54,0.1,-0.62614,0.00022,21.3616]
[1780287569004,31.16,73410.11,0.1,-0.62641,0.00022,21.35613]
[1780287570921,31.17,73411.07,0.1,-0.6262,0.00022,21.36024]
[1780287570998,31.17,73411.07,0.1,-0.6262,0.00022,21.36024]
[1780287572025,31.17,73418.16,0.1,-0.62469,0.00022,21.3862]
[1780287573419,31.17,73419.61,0.1,-0.62437,0.00022,21.39227]
[1780287574304,31.17,73419.61,0.1,-0.62437,0.00022,21.39227]
[1780287575463,31.17,73419.94,0.1,-0.62429,0.00022,21.39374]
[1780287575846,31.17,73419.94,0.1,-0.62429,0.00022,21.39374]
[1780287576053,31.17,73428.07,0.1,-0.62254,0.00022,21.4273]
[1780287577113,31.17,73428.07,0.1,-0.62254,0.00022,21.4273]
[1780287577194,31.17,73435.98,0.1,-0.62082,0.00022,21.45954]
[1780287581528,31.17,73439.02,0.1,-0.62016,0.00022,21.47183]
[1780287582095,31.17,73431.24,0.1,-0.62185,0.00022,21.4403]
[1780287583102,31.17,73427.0,0.1,-0.62276,0.00022,21.42298]
[1780287583767,31.17,73427.0,0.1,-0.62276,0.00022,21.42298]
[1780287584109,31.17,73426.05,0.1,-0.62297,0.00022,21.4191]
[1780287584866,31.17,73426.05,0.1,-0.62297,0.00022,21.4191]
[1780287587130,31.17,73421.34,0.1,-0.62398,0.00022,21.39978]
[1780287588099,31.17,73421.34,0.1,-0.62398,0.00022,21.39978]
[1780287588137,31.17,73422.02,0.1,-0.62383,0.00022,21.40264]
[1780287589183,31.17,73422.02,0.1,-0.62383,0.00022,21.40264]
[1780287589239,31.17,73423.85,0.1,-0.62343,0.00022,21.41024]
[1780287591967,31.18,73422.67,0.1,-0.62368,0.00022,21.40544]
[1780287592165,31.18,73419.4,0.1,-0.62439,0.00022,21.39195]
[1780287593172,31.18,73413.6,0.1,-0.62563,0.00022,21.36783]
[1780287598207,31.18,73413.88,0.1,-0.62556,0.00022,21.36931]
[1780287603749,31.18,73412.31,0.1,-0.62588,0.00022,21.36299]
[1780287604189,31.18,73412.31,0.1,-0.62588,0.00022,21.36299]
[1780287604334,31.19,73397.66,0.1,-0.62903,0.00021,21.30107]
[1780287604401,31.19,73397.66,0.1,-0.62903,0.00021,21.30107]
[1780287604558,31.19,73397.66,0.1,-0.62903,0.00021,21.30107]
[1780287604565,31.19,73397.66,0.1,-0.62903,0.00021,21.30107]
[1780287605257,31.19,73389.13,0.1,-0.63085,0.00021,21.26445]
[1780287606140,31.19,73389.13,0.1,-0.63085,0.00021,21.26445]
[1780287606314,31.19,73389.13,0.1,-0.63085,0.00021,21.26445]
[1780287606316,31.19,73389.13,0.1,-0.63085,0.00021,21.26445]
[1780287606369,31.19,73386.61,0.1,-0.63139,0.00021,21.25365]
[1780287607343,31.19,73386.61,0.1,-0.63139,0.00021,21.25365]
[1780287607347,31.19,73377.84,0.1,-0.63326,0.00021,21.21545]
[1780287608327,31.19,73377.84,0.1,-0.63326,0.00021,21.21545]
[1780287608993,31.19,73374.8,0.1,-0.6339,0.00021,21.20222]
[1780287611083,31.2,73374.59,0.1,-0.63393,0.00021,21.20165]
[1780287616334,31.21,73374.95,0.1,-0.6338,0.00021,21.20429]
[1780287617371,31.21,73374.95,0.1,-0.6338,0.00021,21.20429]
[1780287618331,31.21,73374.85,0.1,-0.63381,0.00021,21.20402]
[1780287618809,31.21,73374.63,0.1,-0.63385,0.00021,21.20322]
[1780287619355,31.21,73386.36,0.1,-0.63133,0.00021,21.25473]
[1780287620066,31.21,73386.36,0.1,-0.63133,0.00021,21.25473]
[1780287620362,31.22,73389.57,0.1,-0.63063,0.00021,21.2688]
[1780287621369,31.22,73392.01,0.1,-0.6301,0.00021,21.27945]
[1780287621908,31.22,73392.01,0.1,-0.6301,0.00021,21.27945]
[1780287621993,31.22,73392.01,0.1,-0.6301,0.00021,21.27945]
[1780287622234,31.22,73392.01,0.1,-0.6301,0.00021,21.27945]
[1780287622307,31.22,73392.01,0.1,-0.6301,0.00021,21.27945]
[1780287622336,31.22,73392.01,0.1,-0.6301,0.00021,21.27945]
[1780287622377,31.22,73389.96,0.1,-0.63053,0.00021,21.27073]
[1780287623276,31.22,73389.96,0.1,-0.63053,0.00021,21.27073]
[1780287623383,31.22,73376.54,0.1,-0.6334,0.00021,21.21236]
[1780287623474,31.22,73376.54,0.1,-0.6334,0.00021,21.21236]
[1780287624416,31.22,73376.54,0.1,-0.6334,0.00021,21.21236]
[1780287624390,31.22,73375.52,0.1,-0.63362,0.00021,21.20785]
[1780287625176,31.22,73375.52,0.1,-0.63362,0.00021,21.20785]
[1780287625397,31.22,73375.68,0.1,-0.63359,0.00021,21.20857]
[1780287625879,31.22,73375.68,0.1,-0.63359,0.00021,21.20857]
[1780287626282,31.22,73375.68,0.1,-0.63359,0.00021,21.20857]
[1780287626405,31.22,73375.4,0.1,-0.63364,0.00021,21.20736]
[1780287627213,31.22,73375.4,0.1,-0.63364,0.00021,21.20736]
[1780287627411,31.22,73375.35,0.1,-0.63365,0.00021,21.20718]
[1780287628506,31.22,73377.76,0.1,-0.63314,0.00021,21.21781]
[1780287629109,31.22,73377.76,0.1,-0.63313,0.00021,21.21783]
[1780287629815,31.22,73377.76,0.1,-0.63313,0.00021,21.21783]
[1780287629858,31.24,73388.19,0.1,-0.63082,0.00021,21.26488]
[1780287632205,31.24,73390.31,0.1,-0.63036,0.00021,21.27403]
[1780287632307,31.25,73390.62,0.1,-0.6303,0.00021,21.27177]
[1780287633453,31.25,73394.82,0.1,-0.6294,0.00021,21.28993]
[1780287635132,31.25,73394.82,0.1,-0.6294,0.00021,21.28993]
[1780287635233,31.25,73395.31,0.1,-0.62928,0.00021,21.29224]
[1780287637047,31.25,73395.17,0.1,-0.62931,0.00021,21.29165]
[1780287637148,31.25,73395.32,0.1,-0.62927,0.00021,21.2925]
[1780287642267,31.26,73396.75,0.1,-0.62894,0.00021,21.29893]
[1780287642516,31.26,73392.94,0.1,-0.62975,0.00021,21.28283]
[1780287643523,31.26,73389.44,0.1,-0.63049,0.00021,21.26788]
[1780287644858,31.26,73389.44,0.1,-0.63049,0.00021,21.26788]
[1780287645881,31.26,73390.28,0.1,-0.6303,0.00021,21.27175]
[1780287646825,31.26,73391.62,0.1,-0.63001,0.00021,21.27763]
[1780287646901,31.27,73391.69,0.1,-0.62999,0.00021,21.27806]
[1780287648481,31.27,73391.87,0.1,-0.62994,0.00021,21.27895]
[1780287648587,31.27,73391.42,0.1,-0.63003,0.00021,21.27714]
[1780287653593,31.27,73397.92,0.1,-0.62861,0.00021,21.30542]
[1780287654633,31.27,73397.92,0.1,-0.62861,0.00021,21.30542]
[1780287654764,31.27,73397.92,0.1,-0.62861,0.00021,21.30542]
[1780287654888,31.28,73401.42,0.1,-0.62785,0.00021,21.3205]
[1780287655608,31.28,73408.09,0.1,-0.62641,0.00021,21.3487]
[1780287658738,31.28,73411.35,0.1,-0.6257,0.00021,21.36247]
[1780287658837,31.28,73405.24,0.1,-0.62701,0.00021,21.33692]
[1780287660367,31.28,73405.24,0.1,-0.62701,0.00021,21.33692]
[1780287664078,31.28,73406.67,0.1,-0.62669,0.00021,21.34317]
[1780287664180,31.29,73406.19,0.1,-0.62679,0.00021,21.3413]
[1780287664881,31.29,73406.19,0.1,-0.62679,0.00021,21.3413]
[1780287664965,31.29,73408.48,0.1,-0.62629,0.00021,21.35098]
[1780287665845,31.29,73408.48,0.1,-0.62629,0.00021,21.35098]
[1780287666892,31.29,73408.66,0.1,-0.62625,0.00021,21.3518]
[1780287669478,31.29,73407.54,0.1,-0.62648,0.00021,21.34731]
[1780287670266,31.29,73407.54,0.1,-0.62648,0.00021,21.34731]
[1780287670371,31.29,73403.73,0.1,-0.62729,0.00021,21.33135]
[1780287670716,31.29,73396.41,0.1,-0.62886,0.00021,21.3004]
[1780287671723,31.29,73392.9,0.1,-0.62961,0.00021,21.2855]
[1780287676758,31.3,73392.0,0.1,-0.62977,0.00021,21.28221]
[1780287681437,31.31,73392.04,0.1,-0.62974,0.00021,21.28271]
[1780287681491,31.31,73391.08,0.1,-0.62994,0.00021,21.27871]
[1780287681587,31.31,73391.08,0.1,-0.62994,0.00021,21.27871]
[1780287681793,31.31,73386.07,0.1,-0.63101,0.00021,21.25726]
[1780287683798,31.31,73383.18,0.1,-0.63162,0.00021,21.24488]
[1780287684894,31.31,73382.45,0.1,-0.63177,0.00021,21.24185]
[1780287692870,31.33,73382.22,0.1,-0.63177,0.00021,21.23826]
[1780287694750,31.33,73379.06,0.1,-0.63244,0.00021,21.22466]
[1780287695675,31.33,73378.08,0.1,-0.63264,0.00021,21.22054]
[1780287697376,31.33,73378.29,0.1,-0.63259,0.00021,21.22161]
[1780287700423,31.37,73379.14,0.1,-0.63224,0.00021,21.22842]
[1780287700453,31.37,73370.85,0.1,-0.634,0.00021,21.19232]
[1780287700926,31.37,73364.98,0.1,-0.63525,0.00021,21.16644]
[1780287702324,31.37,73359.82,0.1,-0.63634,0.00021,21.14353]
[1780287703326,31.37,73356.12,0.1,-0.63713,0.00021,21.12704]
[1780287704992,31.37,73354.87,0.1,-0.63739,0.00021,21.1215]
[1780287706407,31.37,73354.41,0.1,-0.63748,0.00021,21.1195]
[1780287706984,31.38,73362.56,0.1,-0.63575,0.00021,21.15604]
[1780287708183,31.38,73362.56,0.1,-0.63575,0.00021,21.15604]
[1780287708284,31.38,73366.71,0.1,-0.63486,0.00021,21.17448]
[1780287709147,31.38,73366.71,0.1,-0.63486,0.00021,21.17448]
[1780287709789,31.38,73363.93,0.1,-0.63545,0.00021,21.1622]
[1780287710421,31.38,73363.93,0.1,-0.63545,0.00021,21.1622]
[1780287710519,31.38,73365.44,0.1,-0.63513,0.00021,21.16892]
[1780287716044,31.38,73368.66,0.1,-0.63441,0.00021,21.18381]
[1780287717862,31.39,73368.62,0.1,-0.63441,0.00021,21.18375]
[1780287719052,31.39,73366.62,0.1,-0.63483,0.00021,21.17503]
[1780287719511,31.39,73366.62,0.1,-0.63483,0.00021,21.17503]
[1780287719066,31.39,73365.04,0.1,-0.63517,0.00021,21.16807]
[1780287719909,31.39,73365.04,0.1,-0.63517,0.00021,21.16807]
[1780287720073,31.39,73359.46,0.1,-0.63635,0.00021,21.14331]
[1780287720778,31.39,73359.46,0.1,-0.63635,0.00021,21.14331]
[1780287721080,31.39,73364.31,0.1,-0.63532,0.00021,21.16491]
[1780287721863,31.39,73364.31,0.1,-0.63532,0.00021,21.16491]
[1780287722852,31.39,73361.49,0.1,-0.63592,0.00021,21.15242]
[1780287723102,31.39,73358.64,0.1,-0.63652,0.00021,21.13976]
[1780287724210,31.39,73358.64,0.1,-0.63652,0.00021,21.13976]
[1780287724325,31.39,73358.64,0.1,-0.63652,0.00021,21.13976]
[1780287724351,31.39,73346.09,0.1,-0.63917,0.00021,21.08352]
[1780287724635,31.39,73346.09,0.1,-0.63917,0.00021,21.08352]
[1780287724837,31.39,73346.09,0.1,-0.63917,0.00021,21.08352]
[1780287724940,31.39,73346.09,0.1,-0.63917,0.00021,21.08352]
[1780287725257,31.39,73346.09,0.1,-0.63917,0.00021,21.08352]
[1780287725350,31.39,73327.5,0.1,-0.64309,0.00021,20.99827]
[1780287726122,31.39,73316.22,0.1,-0.64548,0.00021,20.94541]
[1780287727169,31.39,73315.45,0.1,-0.64563,0.00021,20.94206]
[1780287727588,31.39,73315.45,0.1,-0.64563,0.00021,20.94206]
[1780287728274,31.39,73315.45,0.1,-0.64563,0.00021,20.94206]
[1780287730356,31.39,73316.62,0.1,-0.64538,0.00021,20.94763]
[1780287730945,31.39,73316.18,0.1,-0.64547,0.00021,20.94558]
[1780287731060,31.39,73316.18,0.1,-0.64547,0.00021,20.94558]
[1780287731157,31.4,73323.63,0.1,-0.6439,0.00021,20.98052]
[1780287732164,31.4,73327.43,0.1,-0.6431,0.00021,20.99821]
[1780287732925,31.4,73327.43,0.1,-0.6431,0.00021,20.99821]
[1780287733171,31.4,73331.38,0.1,-0.64226,0.00021,21.0165]
[1780287733608,31.4,73331.38,0.1,-0.64226,0.00021,21.0165]
[1780287733720,31.4,73331.38,0.1,-0.64226,0.00021,21.0165]
[1780287734263,31.4,73331.38,0.1,-0.64226,0.00021,21.0165]
[1780287734330,31.39,73333.18,0.1,-0.64188,0.00021,21.02478]
[1780287735185,31.39,73342.36,0.1,-0.63994,0.00021,21.06683]
[1780287735805,31.39,73342.36,0.1,-0.63994,0.00021,21.06683]
[1780287736344,31.4,73345.67,0.1,-0.63924,0.00021,21.08202]
[1780287736818,31.4,73345.67,0.1,-0.63924,0.00021,21.08202]
[1780287737202,31.4,73345.7,0.1,-0.63923,0.00021,21.08225]
[1780287739217,31.4,73339.39,0.1,-0.64055,0.00021,21.0538]
[1780287739775,31.4,73339.39,0.1,-0.64055,0.00021,21.0538]
[1780287740009,31.4,73339.39,0.1,-0.64055,0.00021,21.0538]
[1780287740225,31.4,73344.4,0.1,-0.63948,0.00021,21.07675]
[1780287740776,31.4,73344.4,0.1,-0.63948,0.00021,21.07675]
[1780287740796,31.4,73344.4,0.1,-0.63948,0.00021,21.07675]
[1780287741231,31.4,73339.28,0.1,-0.64056,0.00021,21.05351]
[1780287741586,31.4,73339.28,0.1,-0.64056,0.00021,21.05351]
[1780287742238,31.4,73338.4,0.1,-0.64074,0.00021,21.0496]
[1780287742821,31.4,73338.4,0.1,-0.64074,0.00021,21.0496]
[1780287743245,31.41,73338.14,0.1,-0.64079,0.00021,21.04852]
[1780287743826,31.41,73338.14,0.1,-0.64079,0.00021,21.04852]
[1780287749287,31.41,73338.18,0.1,-0.64075,0.00021,21.04939]
[1780287751823,31.41,73336.91,0.1,-0.64103,0.00021,21.03993]
[1780287752308,31.42,73338.24,0.1,-0.64074,0.00021,21.04613]
[1780287753323,31.42,73348.34,0.1,-0.6386,0.00021,21.09217]
[1780287754330,31.42,73344.24,0.1,-0.63946,0.00021,21.07378]
[1780287755068,31.42,73344.24,0.1,-0.63946,0.00021,21.07378]
[1780287755337,31.42,73345.38,0.1,-0.63921,0.00021,21.0791]
[1780287756112,31.42,73345.38,0.1,-0.63921,0.00021,21.0791]
[1780287761379,31.43,73345.07,0.1,-0.63925,0.00021,21.0782]
[1780287766414,31.44,73343.63,0.1,-0.63949,0.00021,21.07286]
[1780287771452,31.44,73345.11,0.1,-0.63916,0.00021,21.08001]
[1780287777494,31.45,73345.82,0.1,-0.63899,0.00021,21.08371]
[1780287781521,31.45,73354.89,0.1,-0.63705,0.00021,21.1248]
[1780287782088,31.45,73354.89,0.1,-0.63705,0.00021,21.1248]
[1780287782529,31.45,73358.06,0.1,-0.63637,0.00021,21.13909]
[1780287785798,31.46,73358.19,0.1,-0.63632,0.00021,21.14008]
[1780287786557,31.46,73358.35,0.1,-0.63628,0.00021,21.14092]
[1780287787844,31.46,73356.96,0.1,-0.63657,0.00021,21.13487]
[1780287788571,31.46,73356.61,0.1,-0.63664,0.00021,21.13345]
[1780287788939,31.46,73356.61,0.1,-0.63664,0.00021,21.13345]
[1780287789578,31.47,73346.9,0.1,-0.63868,0.00021,21.09005]
[1780287790585,31.47,73343.16,0.1,-0.63947,0.00021,21.07317]
[1780287792599,31.48,73347.39,0.1,-0.63854,0.00021,21.09311]
[1780287795202,31.48,73348.21,0.1,-0.63832,0.00021,21.09766]
[1780287795264,31.49,73347.88,0.1,-0.63838,0.00021,21.09631]
[1780287795620,31.49,73354.32,0.1,-0.63702,0.00021,21.12518]
[1780287797634,31.49,73357.7,0.1,-0.63629,0.00021,21.14049]
[1780287800838,31.49,73357.06,0.1,-0.63642,0.00021,21.13785]
[1780287800939,31.49,73357.07,0.1,-0.63641,0.00021,21.13811]
[1780287804684,31.5,73350.74,0.1,-0.63773,0.00021,21.11018]
[1780287805691,31.5,73347.56,0.1,-0.6384,0.00021,21.09595]
[1780287806905,31.5,73347.56,0.1,-0.6384,0.00021,21.09595]
[1780287807603,31.5,73347.56,0.1,-0.6384,0.00021,21.09595]
[1780287810726,31.52,73345.64,0.1,-0.63872,0.00021,21.08904]
[1780287815762,31.53,73345.03,0.1,-0.63881,0.00021,21.08355]
[1780287820796,31.53,73347.1,0.1,-0.63836,0.00021,21.09323]
[1780287825831,31.54,73347.82,0.1,-0.63819,0.00021,21.09679]
[1780287826690,31.54,73347.82,0.1,-0.63819,0.00021,21.09679]
[1780287830012,31.54,73347.12,0.1,-0.63833,0.00021,21.09383]
[1780287836908,31.55,73347.08,0.1,-0.63831,0.00021,21.09416]
[1780287841942,31.55,73346.95,0.1,-0.63832,0.00021,21.09389]
[1780287843957,31.55,73340.7,0.1,-0.63963,0.00021,21.06583]
[1780287845050,31.55,73340.7,0.1,-0.63963,0.00021,21.06583]
[1780287845076,31.56,73331.31,0.1,-0.64157,0.00021,21.0239]
[1780287846507,31.56,73331.31,0.1,-0.64157,0.00021,21.0239]
[1780287846572,31.56,73330.28,0.1,-0.64178,0.00021,21.0193]
[1780287846812,31.56,73330.28,0.1,-0.64178,0.00021,21.0193]
[1780287847532,31.56,73330.28,0.1,-0.64178,0.00021,21.0193]
[1780287847639,31.56,73326.68,0.1,-0.64253,0.00021,21.00287]
[1780287847756,31.56,73326.68,0.1,-0.64253,0.00021,21.00287]
[1780287847842,31.56,73326.68,0.1,-0.64253,0.00021,21.00287]
[1780287848522,31.56,73326.68,0.1,-0.64253,0.00021,21.00287]
[1780287848551,31.56,73317.99,0.1,-0.64436,0.00021,20.9626]
[1780287850413,31.56,73316.49,0.1,-0.64467,0.00021,20.95561]
[1780287850520,31.56,73323.02,0.1,-0.6433,0.00021,20.98592]
[1780287851019,31.56,73327.42,0.1,-0.64238,0.00021,21.00619]
[1780287853101,31.56,73325.99,0.1,-0.64268,0.00021,20.99961]
[1780287853102,31.56,73325.07,0.1,-0.64288,0.00021,20.99528]
[1780287853882,31.56,73325.07,0.1,-0.64288,0.00021,20.99528]
[1780287854044,31.56,73325.13,0.1,-0.64287,0.00021,20.99552]
[1780287854829,31.56,73325.13,0.1,-0.64287,0.00021,20.99552]
[1780287860086,31.56,73321.46,0.1,-0.64365,0.00021,20.97834]
[1780287860998,31.56,73321.46,0.1,-0.64365,0.00021,20.97834]
[1780287864147,31.56,73321.98,0.1,-0.64354,0.00021,20.98067]
[1780287864181,31.56,73325.9,0.1,-0.64272,0.00021,20.99876]
[1780287865078,31.56,73325.9,0.1,-0.64272,0.00021,20.99876]
[1780287865121,31.56,73329.05,0.1,-0.64206,0.00021,21.01322]
[1780287868468,31.55,73330.12,0.1,-0.64184,0.00021,21.01802]
[1780287868553,31.55,73330.12,0.1,-0.64184,0.00021,21.01802]
[1780287869188,31.55,73329.87,0.1,-0.6419,0.00021,21.01682]
[1780287869289,31.55,73334.08,0.1,-0.64101,0.00021,21.03604]
[1780287870039,31.55,73334.08,0.1,-0.64101,0.00021,21.03604]
[1780287870158,31.55,73340.15,0.1,-0.63974,0.00021,21.06358]
[1780287874226,31.56,73341.54,0.1,-0.63945,0.00021,21.06634]
[1780287874311,31.56,73342.19,0.1,-0.63931,0.00021,21.0694]
[1780287880231,31.56,73338.65,0.1,-0.64003,0.00021,21.05377]
[1780287883404,31.56,73337.02,0.1,-0.64037,0.00021,21.04653]
[1780287883506,31.57,73337.03,0.1,-0.64036,0.00021,21.04666]
[1780287886073,31.57,73338.49,0.1,-0.64005,0.00021,21.05349]
[1780287888138,31.57,73338.93,0.1,-0.63994,0.00021,21.05569]
[1780287888287,31.57,73338.97,0.1,-0.63993,0.00021,21.05598]
[1780287893664,31.57,73338.06,0.1,-0.64011,0.00021,21.05214]
[1780287894329,31.58,73337.95,0.1,-0.64012,0.00021,21.05179]
[1780287898055,31.58,73337.89,0.1,-0.64012,0.00021,21.05183]
[1780287898928,31.58,73338.49,0.1,-0.63999,0.00021,21.05466]
[1780287900051,31.58,73339.02,0.1,-0.63987,0.00021,21.05717]
[1780287900371,31.58,73338.59,0.1,-0.63996,0.00021,21.05533]
[1780287902786,31.58,73337.6,0.1,-0.64016,0.00021,21.05098]
[1780287902848,31.58,73337.6,0.1,-0.64016,0.00021,21.05098]
[1780287903392,31.58,73333.78,0.1,-0.64096,0.00021,21.03368]
[1780287905183,31.59,73331.62,0.1,-0.64141,0.00021,21.0239]
[1780287905406,31.59,73331.27,0.1,-0.64148,0.00021,21.02239]
[1780287905915,31.59,73331.27,0.1,-0.64148,0.00021,21.02239]
[1780287906413,31.59,73331.18,0.1,-0.64149,0.00021,21.02207]
[1780287906750,31.59,73331.18,0.1,-0.64149,0.00021,21.02207]
[1780287907420,31.59,73334.28,0.1,-0.64083,0.00021,21.03631]
[1780287908157,31.59,73334.28,0.1,-0.64083,0.00021,21.03631]
[1780287908427,31.59,73330.99,0.1,-0.64152,0.00021,21.02138]
[1780287909434,31.59,73327.65,0.1,-0.64222,0.00021,21.00616]
[1780287910509,31.59,73327.65,0.1,-0.64222,0.00021,21.00616]
[1780287910571,31.59,73327.03,0.1,-0.64234,0.00021,21.00341]
[1780287911830,31.59,73328.81,0.1,-0.64197,0.00021,21.01169]
[1780287912455,31.59,73334.26,0.1,-0.64082,0.00021,21.03669]
[1780287913531,31.59,73334.26,0.1,-0.64082,0.00021,21.03669]
[1780287914679,31.59,73336.21,0.1,-0.6404,0.00021,21.04564]
[1780287914680,31.6,73336.05,0.1,-0.64043,0.00021,21.04498]
[1780287915647,31.6,73336.05,0.1,-0.64043,0.00021,21.04498]
[1780287916484,31.6,73336.3,0.1,-0.64037,0.00021,21.04626]
[1780287919789,31.6,73339.12,0.1,-0.63977,0.00021,21.05925]
[1780287920512,31.6,73344.92,0.1,-0.63854,0.00021,21.08546]
[1780287921519,31.6,73348.36,0.1,-0.63781,0.00021,21.10102]
[1780287923537,31.61,73342.4,0.1,-0.63905,0.00021,21.07459]
[1780287924542,31.61,73338.8,0.1,-0.6398,0.00021,21.05846]
[1780287924827,31.61,73338.8,0.1,-0.6398,0.00021,21.05846]
[1780287925549,31.61,73338.9,0.1,-0.63978,0.00021,21.05902]
[1780287925799,31.61,73338.9,0.1,-0.63978,0.00021,21.05902]
[1780287926509,31.61,73338.9,0.1,-0.63978,0.00021,21.05902]
[1780287930584,31.61,73342.98,0.1,-0.6389,0.00021,21.07774]
[1780287931033,31.61,73342.98,0.1,-0.6389,0.00021,21.07774]
[1780287931591,31.61,73343.23,0.1,-0.63887,0.00021,21.07504]
[1780287932598,31.61,73347.15,0.1,-0.63804,0.00021,21.09276]
[1780287933487,31.61,73347.15,0.1,-0.63804,0.00021,21.09276]
[1780287933607,31.61,73349.11,0.1,-0.63762,0.00021,21.10167]
[1780287934942,31.61,73351.31,0.1,-0.63715,0.00021,21.11151]
[1780287935594,31.61,73351.31,0.1,-0.63715,0.00021,21.11151]
[1780287935923,31.62,73354.04,0.1,-0.63658,0.00021,21.12366]
[1780287936636,31.62,73359.09,0.1,-0.63551,0.00021,21.146]
[1780287937642,31.62,73354.29,0.1,-0.63651,0.00021,21.12499]
[1780287938900,31.62,73352.82,0.1,-0.63681,0.00021,21.11864]
[1780287939656,31.62,73353.46,0.1,-0.63667,0.00021,21.12165]
[1780287940144,31.62,73353.46,0.1,-0.63667,0.00021,21.12165]
[1780287940938,31.62,73354.33,0.1,-0.63648,0.00021,21.12553]
[1780287943182,31.62,73354.87,0.1,-0.63637,0.00021,21.12796]
[1780287944691,31.62,73351.41,0.1,-0.6371,0.00021,21.11263]
[1780287946706,31.62,73347.78,0.1,-0.63786,0.00021,21.09652]
[1780287946806,31.62,73347.78,0.1,-0.63786,0.00021,21.09652]
[1780287948224,31.62,73345.73,0.1,-0.63829,0.00021,21.08738]
[1780287953756,31.63,73346.47,0.1,-0.63812,0.00021,21.091]
[1780287958791,31.63,73345.4,0.1,-0.63833,0.00021,21.08644]
[1780287962349,31.63,73343.76,0.1,-0.63867,0.00021,21.07918]
[1780287962450,31.63,73340.15,0.1,-0.63943,0.00021,21.06304]
[1780287966282,31.63,73340.45,0.1,-0.63935,0.00021,21.06457]
[1780287966288,31.64,73337.92,0.1,-0.63988,0.00021,21.05333]
[1780287971884,31.64,73335.86,0.1,-0.64029,0.00021,21.04437]
[1780287974102,31.64,73335.11,0.1,-0.64044,0.00021,21.04104]
[1780287974935,31.64,73334.08,0.1,-0.64065,0.00021,21.03652]
[1780287979685,31.65,73334.18,0.1,-0.64062,0.00021,21.03729]
[1780287984976,31.65,73334.45,0.1,-0.64053,0.00021,21.03904]
[1780287988539,31.65,73334.72,0.1,-0.64047,0.00021,21.04042]
[1780287988570,31.65,73336.0,0.1,-0.6402,0.00021,21.04629]
[1780287990829,31.66,73336.79,0.1,-0.64002,0.00021,21.05002]
[1780287992025,31.66,73336.59,0.1,-0.64008,0.00021,21.04539]
[1780287993264,31.66,73336.59,0.1,-0.64008,0.00021,21.04539]
[1780287996598,31.66,73338.76,0.1,-0.63962,0.00021,21.05538]
[1780287998914,31.66,73342.15,0.1,-0.6389,0.00021,21.07081]
[1780287999084,31.66,73337.96,0.1,-0.63977,0.00021,21.05198]
[1780288001619,31.66,73340.03,0.1,-0.63934,0.00021,21.06137]
[1780288002105,31.66,73346.59,0.1,-0.63795,0.00021,21.0909]
[1780288003319,31.66,73346.59,0.1,-0.63795,0.00021,21.0909]
[1780288003370,31.66,73351.86,0.1,-0.63684,0.00021,21.11439]
[1780288004918,31.66,73351.73,0.1,-0.63687,0.00021,21.11383]
[1780288005841,31.66,73351.76,0.1,-0.63686,0.00021,21.11397]
[1780288008147,31.66,73344.24,0.1,-0.63844,0.00021,21.08049]
[1780288009154,31.67,73340.18,0.1,-0.63929,0.00021,21.0623]
[1780288009899,31.67,73340.18,0.1,-0.63929,0.00021,21.0623]
[1780288010900,31.67,73341.08,0.1,-0.6391,0.00021,21.0664]
[1780288011787,31.67,73341.08,0.1,-0.6391,0.00021,21.0664]
[1780288011877,31.67,73340.67,0.1,-0.63919,0.00021,21.0646]
[1780288011960,31.67,73340.67,0.1,-0.63919,0.00021,21.0646]
[1780288012174,31.67,73337.54,0.1,-0.63984,0.00021,21.05053]
[1780288013958,31.67,73334.8,0.1,-0.64041,0.00021,21.03819]
[1780288014505,31.67,73334.8,0.1,-0.64041,0.00021,21.03819]
[1780288014606,31.67,73334.5,0.1,-0.64047,0.00021,21.03689]
[1780288017540,31.67,73336.52,0.1,-0.64004,0.00021,21.04617]
[1780288018219,31.67,73341.94,0.1,-0.6389,0.00021,21.07071]
[1780288019433,31.67,73341.94,0.1,-0.6389,0.00021,21.07071]
[1780288019445,31.67,73347.43,0.1,-0.63774,0.00021,21.09532]
[1780288021240,31.67,73340.55,0.1,-0.63917,0.00021,21.06478]
[1780288021893,31.67,73340.55,0.1,-0.63917,0.00021,21.06478]
[1780288022247,31.68,73340.87,0.1,-0.6391,0.00021,21.06633]
[1780288024229,31.68,73343.04,0.1,-0.63864,0.00021,21.07612]
[1780288029296,31.68,73343.81,0.1,-0.63847,0.00021,21.07978]
[1780288034331,31.68,73342.32,0.1,-0.63878,0.00021,21.07327]
[1780288037062,31.68,73343.07,0.1,-0.63861,0.00021,21.0767]
[1780288040727,31.68,73345.13,0.1,-0.63818,0.00021,21.08602]
[1780288040777,31.68,73348.47,0.1,-0.63747,0.00021,21.10094]
[1780288041251,31.68,73348.47,0.1,-0.63747,0.00021,21.10094]
[1780288041381,31.68,73349.98,0.1,-0.63715,0.00021,21.10781]
[1780288042608,31.68,73349.98,0.1,-0.63715,0.00021,21.10781]
[1780288042678,31.68,73353.23,0.1,-0.63646,0.00021,21.12222]
[1780288043793,31.68,73353.23,0.1,-0.63646,0.00021,21.12222]
[1780288044861,31.68,73353.98,0.1,-0.63631,0.00021,21.12554]
[1780288044402,31.69,73354.18,0.1,-0.63625,0.00021,21.1266]
[1780288045409,31.69,73346.96,0.1,-0.63776,0.00021,21.09474]
[1780288046728,31.69,73346.96,0.1,-0.63776,0.00021,21.09474]
[1780288046823,31.69,73342.98,0.1,-0.6386,0.00021,21.07697]
[1780288052458,31.69,73342.99,0.1,-0.63861,0.00021,21.07334]
[1780288055550,31.69,73342.28,0.1,-0.63876,0.00021,21.07023]
[1780288055597,31.69,73341.14,0.1,-0.63899,0.00021,21.06515]
[1780288056489,31.69,73329.37,0.1,-0.64146,0.00021,21.01192]
[1780288057496,31.69,73324.77,0.1,-0.64243,0.00021,20.9908]
[1780288059417,31.69,73324.0,0.1,-0.6426,0.00021,20.9872]
[1780288060067,31.69,73322.34,0.1,-0.64295,0.00021,20.97951]
[1780288063310,31.69,73326.0,0.1,-0.64219,0.00021,20.99612]
[1780288063538,31.69,73328.1,0.1,-0.64175,0.00021,21.00565]
[1780288064545,31.69,73333.29,0.1,-0.64067,0.00021,21.0292]
[1780288065887,31.69,73333.29,0.1,-0.64067,0.00021,21.0292]
[1780288066734,31.69,73333.16,0.1,-0.6407,0.00021,21.02852]
[1780288067845,31.69,73334.06,0.1,-0.64051,0.00021,21.03267]
[1780288070015,31.69,73333.75,0.1,-0.64056,0.00021,21.03146]
[1780288073434,31.69,73333.13,0.1,-0.64068,0.00021,21.02884]
[1780288073608,31.69,73332.11,0.1,-0.64089,0.00021,21.02428]
[1780288075892,31.69,73330.0,0.1,-0.64133,0.00021,21.01475]
[1780288082800,31.7,73329.3,0.1,-0.64145,0.00021,21.0121]
[1780288083687,31.7,73320.48,0.1,-0.64329,0.00021,20.97182]
[1780288084014,31.7,73320.48,0.1,-0.64329,0.00021,20.97182]
[1780288084590,31.7,73320.48,0.1,-0.64329,0.00021,20.97182]
[1780288084694,31.7,73317.27,0.1,-0.64397,0.00021,20.95695]
[1780288086430,31.7,73317.23,0.1,-0.64398,0.00021,20.95671]
[1780288087715,31.7,73321.8,0.1,-0.64303,0.00021,20.9777]
[1780288088628,31.7,73321.8,0.1,-0.64303,0.00021,20.9777]
[1780288088722,31.7,73325.49,0.1,-0.64226,0.00021,20.99458]
[1780288089703,31.7,73325.49,0.1,-0.64226,0.00021,20.99458]
[1780288089729,31.7,73327.26,0.1,-0.64189,0.00021,21.00261]
[1780288093312,31.69,73327.57,0.1,-0.64184,0.00021,21.00381]
[1780288093757,31.69,73328.13,0.1,-0.64172,0.00021,21.00629]
[1780288096448,31.69,73328.48,0.1,-0.64165,0.00021,21.00791]
[1780288096781,31.69,73326.55,0.1,-0.64205,0.00021,20.99918]
[1780288096967,31.69,73326.55,0.1,-0.64205,0.00021,20.99918]
[1780288097788,31.69,73326.7,0.1,-0.64201,0.00021,20.99996]
[1780288099295,31.7,73326.64,0.1,-0.64202,0.00021,20.99979]
[1780288099802,31.7,73323.52,0.1,-0.64267,0.00021,20.98559]
[1780288100809,31.7,73317.8,0.1,-0.64386,0.00021,20.95933]
[1780288101816,31.7,73314.71,0.1,-0.64451,0.00021,20.94499]
[1780288102101,31.7,73314.71,0.1,-0.64451,0.00021,20.94499]
[1780288102918,31.7,73314.71,0.1,-0.64451,0.00021,20.94499]
[1780288103830,31.7,73312.99,0.1,-0.64487,0.00021,20.93694]
[1780288104031,31.7,73312.99,0.1,-0.64487,0.00021,20.93694]
[1780288105157,31.7,73310.65,0.1,-0.64536,0.00021,20.92602]
[1780288108335,31.7,73310.7,0.1,-0.64535,0.00021,20.92621]
[1780288108865,31.7,73313.58,0.1,-0.64475,0.00021,20.9396]
[1780288109823,31.7,73313.58,0.1,-0.64475,0.00021,20.9396]
[1780288110826,31.7,73316.33,0.1,-0.64418,0.00021,20.95234]
[1780288110879,31.7,73318.2,0.1,-0.64379,0.00021,20.96096]
[1780288111349,31.7,73318.2,0.1,-0.64379,0.00021,20.96096]
[1780288111886,31.7,73326.14,0.1,-0.64215,0.00021,20.99356]
[1780288112019,31.7,73326.14,0.1,-0.64215,0.00021,20.99356]
[1780288112671,31.7,73326.14,0.1,-0.64215,0.00021,20.99356]
[1780288112893,31.69,73329.8,0.1,-0.64139,0.00021,21.01023]
[1780288114908,31.69,73331.56,0.1,-0.64102,0.00021,21.01811]
[1780288116060,31.69,73332.99,0.1,-0.64073,0.00021,21.02453]
[1780288116881,31.69,73332.99,0.1,-0.64073,0.00021,21.02453]
[1780288117813,31.69,73332.75,0.1,-0.64078,0.00021,21.02336]
[1780288118707,31.69,73333.06,0.1,-0.64072,0.00021,21.02469]
[1780288118936,31.69,73332.04,0.1,-0.64094,0.00021,21.01998]
[1780288120803,31.69,73330.22,0.1,-0.64132,0.00021,21.01162]
[1780288120820,31.69,73330.22,0.1,-0.64133,0.00021,21.01155]
[1780288122542,31.69,73330.42,0.1,-0.64128,0.00021,21.01246]
[1780288122570,31.69,73330.64,0.1,-0.64125,0.00021,21.01332]
[1780288123622,31.69,73330.64,0.1,-0.64125,0.00021,21.01332]
[1780288123723,31.69,73331.0,0.1,-0.64117,0.00021,21.01488]
[1780288126727,31.69,73328.47,0.1,-0.64171,0.00021,21.00328]
[1780288127020,31.69,73327.62,0.1,-0.64188,0.00021,20.99957]
[1780288127072,31.69,73328.58,0.1,-0.64167,0.00021,21.00405]
[1780288127999,31.69,73340.43,0.1,-0.63918,0.00021,21.05774]
[1780288129170,31.69,73340.43,0.1,-0.63918,0.00021,21.05774]
[1780288129271,31.69,73348.6,0.1,-0.63746,0.00021,21.09443]
[1780288131845,31.69,73347.89,0.1,-0.63761,0.00021,21.09127]
[1780288131937,31.69,73347.59,0.1,-0.63766,0.00021,21.0902]
[1780288134859,31.69,73345.82,0.1,-0.63803,0.00021,21.08233]
[1780288140021,31.7,73344.77,0.1,-0.63824,0.00021,21.07787]
[1780288141100,31.7,73345.66,0.1,-0.63805,0.00021,21.08189]
[1780288144112,31.7,73349.51,0.1,-0.63723,0.00021,21.0992]
[1780288145094,31.7,73349.51,0.1,-0.63723,0.00021,21.0992]
[1780288145119,31.7,73349.49,0.1,-0.63723,0.00021,21.09914]
[1780288148141,31.7,73354.11,0.1,-0.63624,0.00021,21.12]
[1780288150494,31.7,73354.8,0.1,-0.63609,0.00021,21.1232]
[1780288150568,31.71,73355.94,0.1,-0.63584,0.00021,21.12839]
[1780288153403,31.71,73357.38,0.1,-0.63554,0.00021,21.13472]
[1780288156023,31.71,73358.37,0.1,-0.63533,0.00021,21.13907]
[1780288156197,31.71,73358.51,0.1,-0.6353,0.00021,21.13968]
[1780288158211,31.71,73347.33,0.1,-0.63763,0.00021,21.09061]
[1780288159395,31.71,73347.33,0.1,-0.63763,0.00021,21.09061]
[1780288159406,31.71,73342.79,0.1,-0.63858,0.00021,21.07045]
[1780288160821,31.71,73342.79,0.1,-0.63858,0.00021,21.07045]
[1780288163246,31.71,73340.55,0.1,-0.63904,0.00021,21.06057]
[1780288163390,31.71,73340.55,0.1,-0.63904,0.00021,21.06057]
[1780288163850,31.71,73340.55,0.1,-0.63904,0.00021,21.06057]
[1780288163927,31.71,73340.95,0.1,-0.63896,0.00021,21.06242]
[1780288164150,31.71,73340.95,0.1,-0.63896,0.00021,21.06242]
[1780288164286,31.71,73340.95,0.1,-0.63896,0.00021,21.06242]
[1780288164418,31.71,73340.95,0.1,-0.63896,0.00021,21.06242]
[1780288164483,31.71,73319.88,0.1,-0.64337,0.00021,20.96665]
[1780288165893,31.71,73311.13,0.1,-0.6452,0.00021,20.92608]
[1780288171306,31.71,73311.56,0.1,-0.64514,0.00021,20.92416]
[1780288175004,31.71,73311.4,0.1,-0.64517,0.00021,20.9234]
[1780288180370,31.71,73313.82,0.1,-0.64467,0.00021,20.93459]
[1780288183593,31.71,73312.01,0.1,-0.64505,0.00021,20.92617]
[1780288186638,31.71,73311.97,0.1,-0.64506,0.00021,20.92597]
[1780288186739,31.71,73311.94,0.1,-0.64506,0.00021,20.92583]
[1780288188870,31.71,73314.09,0.1,-0.64461,0.00021,20.93581]
[1780288188972,31.71,73315.25,0.1,-0.64437,0.00021,20.94118]
[1780288190863,31.71,73314.64,0.1,-0.6445,0.00021,20.93834]
[1780288190965,31.71,73313.64,0.1,-0.64471,0.00021,20.93369]
[1780288196482,31.71,73312.86,0.1,-0.64488,0.00021,20.93]
[1780288199275,31.71,73312.92,0.1,-0.64486,0.00021,20.93026]
[1780288199955,31.71,73312.78,0.1,-0.64489,0.00021,20.9296]
[1780288205545,31.71,73312.39,0.1,-0.64498,0.00021,20.92773]
[1780288210613,31.71,73310.11,0.1,-0.64546,0.00021,20.91706]
[1780288211171,31.71,73310.08,0.1,-0.64546,0.00021,20.91692]
[1780288211586,31.71,73312.77,0.1,-0.6449,0.00021,20.92943]
[1780288212594,31.71,73321.08,0.1,-0.64317,0.00021,20.96785]
[1780288213123,31.71,73321.08,0.1,-0.64317,0.00021,20.96785]
[1780288213601,31.71,73324.85,0.1,-0.64238,0.00021,20.98512]
[1780288214810,31.71,73324.85,0.1,-0.64238,0.00021,20.98512]
[1780288214911,31.71,73325.13,0.1,-0.64232,0.00021,20.98634]
[1780288215840,31.71,73325.13,0.1,-0.64232,0.00021,20.98634]
[1780288215941,31.71,73324.4,0.1,-0.64247,0.00021,20.98311]
[1780288216148,31.71,73324.4,0.1,-0.64247,0.00021,20.98311]
[1780288216622,31.71,73328.7,0.1,-0.64156,0.00021,21.00287]
[1780288217649,31.71,73328.7,0.1,-0.64156,0.00021,21.00287]
[1780288217722,31.71,73332.33,0.1,-0.6408,0.00021,21.01947]
[1780288218760,31.71,73332.33,0.1,-0.6408,0.00021,21.01947]
[1780288219762,31.71,73333.33,0.1,-0.64059,0.00021,21.02409]
[1780288219863,31.72,73333.88,0.1,-0.64043,0.00021,21.02735]
[1780288225686,31.73,73335.6,0.1,-0.64002,0.00021,21.03623]
[1780288227273,31.73,73335.77,0.1,-0.63998,0.00021,21.03706]
[1780288227702,31.73,73330.69,0.1,-0.64104,0.00021,21.01413]
[1780288228708,31.74,73326.03,0.1,-0.64201,0.00021,20.99299]
[1780288229293,31.74,73326.03,0.1,-0.64201,0.00021,20.99299]
[1780288230394,31.74,73325.43,0.1,-0.64213,0.00021,20.99034]
[1780288232736,31.74,73328.36,0.1,-0.64153,0.00021,21.00012]
[1780288233683,31.74,73328.36,0.1,-0.64153,0.00021,21.00012]
[1780288233743,31.74,73328.97,0.1,-0.6414,0.00021,21.00298]
[1780288234878,31.74,73328.97,0.1,-0.6414,0.00021,21.00298]
[1780288234890,31.74,73332.62,0.1,-0.64063,0.00021,21.01963]
[1780288236600,31.74,73334.1,0.1,-0.64031,0.00021,21.0264]
[1780288236764,31.74,73334.65,0.1,-0.6402,0.00021,21.02895]
[1780288237771,31.74,73338.32,0.1,-0.63942,0.00021,21.04555]
[1780288238851,31.74,73338.32,0.1,-0.63942,0.00021,21.04555]
[1780288238854,31.74,73339.02,0.1,-0.63927,0.00021,21.04874]
[1780288239815,31.74,73339.02,0.1,-0.63927,0.00021,21.04874]
[1780288243045,31.75,73340.15,0.1,-0.63902,0.00021,21.05405]
[1780288243077,31.75,73336.52,0.1,-0.63978,0.00021,21.03782]
[1780288248849,31.75,73336.89,0.1,-0.63969,0.00021,21.03982]
[1780288253883,31.75,73334.07,0.1,-0.64026,0.00021,21.02739]
[1780288258918,31.76,73332.77,0.1,-0.64052,0.00021,21.02181]
[1780288261939,31.76,73336.31,0.1,-0.63977,0.00021,21.03797]
[1780288262948,31.76,73333.05,0.1,-0.64045,0.00021,21.02331]
[1780288264307,31.76,73331.58,0.1,-0.64076,0.00021,21.01671]
[1780288265730,31.76,73331.31,0.1,-0.64081,0.00021,21.01555]
[1780288271004,31.77,73331.92,0.1,-0.64066,0.00021,21.01869]
[1780288273050,31.77,73331.92,0.1,-0.64066,0.00021,21.01869]
[1780288273081,31.77,73331.96,0.1,-0.64065,0.00021,21.01898]
[1780288277048,31.77,73335.69,0.1,-0.63986,0.00021,21.03606]
[1780288278478,31.77,73336.15,0.1,-0.63976,0.00021,21.03819]
[1780288278579,31.77,73336.15,0.1,-0.63975,0.00021,21.03825]
[1780288281076,31.77,73344.28,0.1,-0.63805,0.00021,21.07475]
[1780288281627,31.77,73344.28,0.1,-0.63805,0.00021,21.07475]
[1780288282083,31.77,73351.84,0.1,-0.63646,0.00021,21.10831]
[1780288283090,31.77,73345.74,0.1,-0.63773,0.00021,21.0814]
[1780288284727,31.78,73343.21,0.1,-0.63825,0.00021,21.07028]
[1780288285105,31.78,73343.78,0.1,-0.63813,0.00021,21.07294]
[1780288286914,31.78,73344.85,0.1,-0.6379,0.00021,21.07772]
[1780288287119,31.78,73345.41,0.1,-0.63779,0.00021,21.08024]
[1780288287765,31.78,73345.41,0.1,-0.63779,0.00021,21.08024]
[1780288288126,31.78,73345.54,0.1,-0.63775,0.00021,21.08093]
[1780288288781,31.78,73345.54,0.1,-0.63775,0.00021,21.08093]
[1780288289141,31.78,73354.9,0.1,-0.63579,0.00021,21.1223]
[1780288290851,31.78,73354.9,0.1,-0.63579,0.00021,21.1223]
[1780288290940,31.78,73361.78,0.1,-0.63434,0.00021,21.15244]
[1780288291148,31.78,73358.23,0.1,-0.63511,0.00021,21.13309]
[1780288293322,31.78,73357.28,0.1,-0.6353,0.00021,21.12905]
[1780288293359,31.78,73357.24,0.1,-0.63529,0.00021,21.12913]
[1780288299956,31.78,73356.49,0.1,-0.63546,0.00021,21.12577]
[1780288300058,31.78,73357.49,0.1,-0.63525,0.00021,21.13012]
[1780288302181,31.78,73358.23,0.1,-0.63508,0.00021,21.13352]
[1780288302988,31.78,73358.23,0.1,-0.63508,0.00021,21.13352]
[1780288303089,31.79,73362.28,0.1,-0.63421,0.00021,21.15152]
[1780288303982,31.79,73362.28,0.1,-0.63421,0.00021,21.15152]
[1780288304080,31.79,73365.11,0.1,-0.63361,0.00021,21.16388]
[1780288304875,31.79,73365.11,0.1,-0.63361,0.00021,21.16388]
[1780288304957,31.79,73366.62,0.1,-0.63329,0.00021,21.17048]
[1780288305897,31.79,73366.62,0.1,-0.63329,0.00021,21.17048]
[1780288306807,31.79,73366.56,0.1,-0.6333,0.00021,21.17029]
[1780288306908,31.79,73363.48,0.1,-0.63395,0.00021,21.15702]
[1780288308616,31.79,73364.93,0.1,-0.63364,0.00021,21.16331]
[1780288308635,31.79,73366.36,0.1,-0.63333,0.00021,21.16964]
[1780288309862,31.79,73366.36,0.1,-0.63333,0.00021,21.16964]
[1780288310981,31.79,73367.3,0.1,-0.63313,0.00021,21.17377]
[1780288311079,31.8,73369.52,0.1,-0.63266,0.00021,21.18341]
[1780288311759,31.8,73369.52,0.1,-0.63266,0.00021,21.18341]
[1780288311845,31.8,73369.81,0.1,-0.6326,0.00021,21.18472]
[1780288313305,31.8,73373.27,0.1,-0.63186,0.00021,21.19968]
[1780288318340,31.8,73373.71,0.1,-0.63175,0.00021,21.20183]
[1780288320593,31.8,73373.65,0.1,-0.63176,0.00021,21.20163]
[1780288320637,31.8,73373.65,0.1,-0.63176,0.00021,21.20163]
[1780288321361,31.8,73361.73,0.1,-0.63427,0.00021,21.15023]
[1780288322958,31.8,73361.73,0.1,-0.63427,0.00021,21.15023]
[1780288323044,31.8,73350.19,0.1,-0.6367,0.00021,21.09966]
[1780288324070,31.8,73348.71,0.1,-0.63701,0.00021,21.09314]
[1780288329418,31.8,73348.33,0.1,-0.63708,0.00021,21.0916]
[1780288332439,31.8,73353.2,0.1,-0.63606,0.00021,21.11313]
[1780288334101,31.8,73353.2,0.1,-0.63606,0.00021,21.11313]
[1780288342509,31.8,73355.74,0.1,-0.63552,0.00021,21.12433]
[1780288343516,31.8,73351.72,0.1,-0.63636,0.00021,21.10666]
[1780288346697,31.8,73354.62,0.1,-0.63575,0.00021,21.11941]
[1780288346883,31.8,73354.62,0.1,-0.63575,0.00021,21.11941]
[1780288346934,31.8,73354.88,0.1,-0.6357,0.00021,21.12054]
[1780288347544,31.8,73359.23,0.1,-0.63478,0.00021,21.13961]
[1780288348814,31.8,73359.23,0.1,-0.63478,0.00021,21.13961]
[1780288348913,31.81,73363.89,0.1,-0.6338,0.00021,21.15994]
[1780288351915,31.81,73363.2,0.1,-0.63394,0.00021,21.15705]
[1780288352016,31.81,73365.08,0.1,-0.63356,0.00021,21.16139]
[1780288352903,31.81,73365.08,0.1,-0.63356,0.00021,21.16139]
[1780288352989,31.81,73365.52,0.1,-0.63347,0.00021,21.16335]
[1780288353589,31.81,73369.04,0.1,-0.63273,0.00021,21.17858]
[1780288355515,31.81,73372.19,0.1,-0.63206,0.00021,21.19207]
[1780288355603,31.81,73372.78,0.1,-0.63194,0.00021,21.19454]
[1780288356619,31.81,73372.78,0.1,-0.63194,0.00021,21.19454]
[1780288356720,31.81,73370.12,0.1,-0.6325,0.00021,21.18321]
[1780288357622,31.81,73370.12,0.1,-0.6325,0.00021,21.18321]
[1780288357720,31.81,73369.92,0.1,-0.63254,0.00021,21.18245]
[1780288358794,31.81,73369.92,0.1,-0.63254,0.00021,21.18245]
[1780288358895,31.81,73370.32,0.1,-0.63245,0.00021,21.18412]
[1780288360766,31.81,73368.14,0.1,-0.63292,0.00021,21.17469]
[1780288360778,31.81,73367.63,0.1,-0.63303,0.00021,21.17246]
[1780288366680,31.81,73373.73,0.1,-0.63175,0.00021,21.19841]
[1780288368009,31.81,73373.73,0.1,-0.63175,0.00021,21.19841]
[1780288368066,31.81,73374.77,0.1,-0.63153,0.00021,21.20286]
[1780288369152,31.81,73374.77,0.1,-0.63153,0.00021,21.20286]
[1780288370206,31.81,73376.15,0.1,-0.63124,0.00021,21.20875]
[1780288369899,31.81,73376.7,0.1,-0.63113,0.00021,21.21109]
[1780288370708,31.81,73374.13,0.1,-0.63167,0.00021,21.20012]
[1780288371795,31.81,73374.13,0.1,-0.63167,0.00021,21.20012]
[1780288371939,31.81,73374.13,0.1,-0.63167,0.00021,21.20012]
[1780288372722,31.8,73366.14,0.1,-0.63335,0.00021,21.16574]
[1780288373991,31.8,73362.72,0.1,-0.63408,0.00021,21.15089]
[1780288378878,31.8,73361.07,0.1,-0.63443,0.00021,21.14366]
[1780288380981,31.8,73359.98,0.1,-0.63466,0.00021,21.13888]
[1780288381786,31.8,73356.62,0.1,-0.63536,0.00021,21.12418]
[1780288382897,31.8,73352.96,0.1,-0.63613,0.00021,21.10812]
[1780288383973,31.8,73356.99,0.1,-0.63529,0.00021,21.1258]
[1780288387828,31.8,73360.28,0.1,-0.6346,0.00021,21.14014]
[1780288388787,31.8,73360.28,0.1,-0.6346,0.00021,21.14014]
[1780288388835,31.8,73362.83,0.1,-0.63406,0.00021,21.15122]
[1780288389602,31.8,73362.83,0.1,-0.63406,0.00021,21.15122]
[1780288389843,31.8,73363.37,0.1,-0.63394,0.00021,21.15373]
[1780288394878,31.8,73363.41,0.1,-0.63394,0.00021,21.15379]
[1780288395887,31.8,73363.41,0.1,-0.63394,0.00021,21.15379]
[1780288398985,31.8,73361.84,0.1,-0.63427,0.00021,21.1469]
[1780288399913,31.8,73358.01,0.1,-0.63508,0.00021,21.13017]
[1780288401044,31.8,73358.01,0.1,-0.63508,0.00021,21.13017]
[1780288406962,31.8,73358.48,0.1,-0.63498,0.00021,21.13217]
[1780288410991,31.8,73354.45,0.1,-0.63583,0.00021,21.11449]
[1780288416028,31.8,73353.96,0.1,-0.63596,0.00021,21.10846]
[1780288419709,31.8,73353.55,0.1,-0.63604,0.00021,21.10666]
[1780288420060,31.8,73353.55,0.1,-0.63604,0.00021,21.10666]
[1780288420093,31.8,73348.42,0.1,-0.63712,0.00021,21.08403]
[1780288420840,31.8,73348.42,0.1,-0.63712,0.00021,21.08403]
[1780288421063,31.8,73340.82,0.1,-0.63871,0.00021,21.05025]
[1780288422070,31.8,73334.3,0.1,-0.64008,0.00021,21.02103]
[1780288423481,31.8,73332.87,0.1,-0.64037,0.00021,21.01464]
[1780288424083,31.8,73329.74,0.1,-0.64102,0.00021,21.00055]
[1780288425835,31.8,73329.63,0.1,-0.64104,0.00021,21.00012]
[1780288432140,31.81,73331.89,0.1,-0.64055,0.00021,21.01082]
[1780288435144,31.81,73331.96,0.1,-0.64053,0.00021,21.01125]
[1780288440196,31.81,73342.35,0.1,-0.63833,0.00021,21.05821]
[1780288441368,31.81,73345.22,0.1,-0.63773,0.00021,21.071]
[1780288442013,31.81,73345.22,0.1,-0.63773,0.00021,21.071]
[1780288444159,31.81,73342.4,0.1,-0.63832,0.00021,21.05849]
[1780288449860,31.82,73342.08,0.1,-0.63838,0.00021,21.05718]
[1780288454783,31.82,73343.34,0.1,-0.63811,0.00021,21.06294]
[1780288459329,31.82,73352.5,0.1,-0.63618,0.00021,21.10356]
[1780288460735,31.82,73352.5,0.1,-0.63618,0.00021,21.10356]
[1780288460798,31.82,73358.48,0.1,-0.63493,0.00021,21.12977]
[1780288461343,31.82,73352.66,0.1,-0.63615,0.00021,21.10428]
[1780288462539,31.82,73352.66,0.1,-0.63615,0.00021,21.10428]
[1780288462637,31.82,73349.97,0.1,-0.6367,0.00021,21.09274]
[1780288464364,31.82,73344.68,0.1,-0.63781,0.00021,21.06933]
[1780288468392,31.82,73351.78,0.1,-0.63632,0.00021,21.10077]
[1780288469914,31.82,73351.78,0.1,-0.63632,0.00021,21.10077]
[1780288470962,31.82,73353.21,0.1,-0.63602,0.00021,21.10706]
[1780288474434,31.82,73346.15,0.1,-0.63752,0.00021,21.072]
[1780288475442,31.82,73350.05,0.1,-0.6367,0.00021,21.08925]
[1780288476947,31.82,73350.05,0.1,-0.6367,0.00021,21.08925]
[1780288477636,31.82,73351.84,0.1,-0.63633,0.00021,21.09714]
[1780288478814,31.82,73353.65,0.1,-0.63595,0.00021,21.10509]
[1780288478830,31.82,73356.86,0.1,-0.63527,0.00021,21.11914]
[1780288479469,31.82,73361.41,0.1,-0.63432,0.00021,21.13895]
[1780288480773,31.82,73361.41,0.1,-0.63432,0.00021,21.13895]
[1780288483166,31.82,73361.2,0.1,-0.63437,0.00021,21.13796]
[1780288487527,31.82,73353.86,0.1,-0.63592,0.00021,21.10576]
[1780288492563,31.82,73352.46,0.1,-0.63621,0.00021,21.09957]
[1780288496591,31.82,73348.25,0.1,-0.6371,0.00021,21.08099]
[1780288498605,31.82,73344.79,0.1,-0.63782,0.00021,21.06567]
[1780288501626,31.82,73341.48,0.1,-0.63851,0.00021,21.05098]
[1780288504647,31.82,73346.43,0.1,-0.63747,0.00021,21.07307]
[1780288506261,31.82,73346.43,0.1,-0.63747,0.00021,21.07307]
[1780288506290,31.82,73352.0,0.1,-0.6363,0.00021,21.09768]
[1780288508487,31.82,73354.07,0.1,-0.63585,0.00021,21.10707]
[1780288508675,31.83,73353.4,0.1,-0.63599,0.00021,21.10429]
[1780288514275,31.82,73355.01,0.1,-0.63565,0.00021,21.11129]
[1780288519341,31.82,73356.02,0.1,-0.63544,0.00021,21.11562]
[1780288519374,31.82,73356.63,0.1,-0.63532,0.00021,21.11827]
[1780288521108,31.82,73358.67,0.1,-0.63489,0.00021,21.12715]
[1780288521127,31.82,73365.41,0.1,-0.63347,0.00021,21.15639]
[1780288522774,31.82,73368.89,0.1,-0.63275,0.00021,21.1713]
[1780288527809,31.82,73369.26,0.1,-0.63268,0.00021,21.17261]
[1780288532844,31.82,73368.84,0.1,-0.63281,0.00021,21.16669]
[1780288537879,31.81,73366.52,0.1,-0.63331,0.00021,21.15643]
[1780288539297,31.81,73366.52,0.1,-0.63331,0.00021,21.15643]
[1780288538886,31.81,73362.06,0.1,-0.63425,0.00021,21.13707]
[1780288539893,31.81,73362.31,0.1,-0.6342,0.00021,21.13813]
[1780288541907,31.81,73366.96,0.1,-0.63322,0.00021,21.15821]
[1780288542914,31.81,73370.25,0.1,-0.63253,0.00021,21.17234]
[1780288544277,31.81,73370.25,0.1,-0.63253,0.00021,21.17234]
[1780288544342,31.81,73370.73,0.1,-0.63243,0.00021,21.17435]
[1780288549963,31.81,73372.33,0.1,-0.63211,0.00021,21.18092]
[1780288550936,31.81,73372.33,0.1,-0.63211,0.00021,21.18092]
[1780288550970,31.81,73372.62,0.1,-0.63205,0.00021,21.18212]
[1780288552011,31.81,73372.62,0.1,-0.63205,0.00021,21.18212]
[1780288553967,31.8,73375.43,0.1,-0.63146,0.00021,21.19404]
[1780288553991,31.8,73374.64,0.1,-0.63163,0.00021,21.19061]
[1780288554746,31.8,73374.64,0.1,-0.63163,0.00021,21.19061]
[1780288554998,31.8,73374.07,0.1,-0.63176,0.00021,21.18812]
[1780288560033,31.8,73373.79,0.1,-0.63183,0.00021,21.18667]
[1780288561680,31.8,73373.79,0.1,-0.63183,0.00021,21.18667]
[1780288562063,31.8,73366.14,0.1,-0.63345,0.00021,21.15365]
[1780288563067,31.8,73360.27,0.1,-0.63468,0.00021,21.12814]
[1780288568102,31.8,73359.15,0.1,-0.63492,0.00021,21.12321]
[1780288573137,31.8,73358.97,0.1,-0.63496,0.00021,21.12238]
[1780288577293,31.8,73359.86,0.1,-0.63478,0.00021,21.12624]
[1780288577333,31.8,73358.95,0.1,-0.63497,0.00021,21.12226]
[1780288577655,31.8,73358.95,0.1,-0.63497,0.00021,21.12226]
[1780288578172,31.8,73362.39,0.1,-0.63425,0.00021,21.13723]
[1780288579126,31.8,73362.39,0.1,-0.63425,0.00021,21.13723]
[1780288580365,31.8,73364.62,0.1,-0.63378,0.00021,21.14689]
[1780288586591,31.79,73363.95,0.1,-0.63393,0.00021,21.14381]
[1780288587239,31.79,73367.11,0.1,-0.63326,0.00021,21.15746]
[1780288588256,31.79,73367.11,0.1,-0.63326,0.00021,21.15746]
[1780288588290,31.79,73369.04,0.1,-0.63286,0.00021,21.16576]
[1780288589026,31.79,73369.04,0.1,-0.63286,0.00021,21.16576]
[1780288589135,31.79,73369.04,0.1,-0.63286,0.00021,21.16576]
[1780288589253,31.79,73371.88,0.1,-0.63226,0.00021,21.17793]
[1780288591831,31.79,73372.48,0.1,-0.63216,0.00021,21.17656]
[1780288592274,31.79,73373.14,0.1,-0.63203,0.00021,21.17935]
[1780288594872,31.79,73373.45,0.1,-0.63196,0.00021,21.18058]
[1780288595295,31.79,73374.1,0.1,-0.63183,0.00021,21.18331]
[1780288600330,31.79,73375.09,0.1,-0.63164,0.00021,21.18729]
[1780288601337,31.79,73371.79,0.1,-0.63233,0.00021,21.17309]
[1780288603223,31.79,73371.05,0.1,-0.63249,0.00021,21.16987]
[1780288608369,31.78,73374.12,0.1,-0.63186,0.00021,21.18284]
[1780288608386,31.78,73375.29,0.1,-0.63161,0.00021,21.1878]
[1780288613144,31.78,73377.39,0.1,-0.63118,0.00021,21.19656]
[1780288613421,31.78,73377.4,0.1,-0.63118,0.00021,21.19655]
[1780288617866,31.78,73377.85,0.1,-0.6311,0.00021,21.19825]
[1780288618456,31.78,73379.13,0.1,-0.63083,0.00021,21.20364]
[1780288620657,31.77,73378.86,0.1,-0.63089,0.00021,21.20238]
[1780288620725,31.77,73378.86,0.1,-0.63089,0.00021,21.20232]
[1780288624573,31.77,73375.94,0.1,-0.63151,0.00021,21.18981]
[1780288624617,31.77,73376.71,0.1,-0.63136,0.00021,21.19295]
[1780288626003,31.77,73376.71,0.1,-0.63136,0.00021,21.19295]
[1780288626105,31.77,73376.77,0.1,-0.63135,0.00021,21.19315]
[1780288626513,31.77,73380.71,0.1,-0.63052,0.00021,21.20993]
[1780288627501,31.77,73380.71,0.1,-0.63052,0.00021,21.20993]
[1780288627880,31.77,73380.71,0.1,-0.63052,0.00021,21.20993]
[1780288629189,31.77,73381.68,0.1,-0.63032,0.00021,21.214]
[1780288629246,31.77,73382.8,0.1,-0.63008,0.00021,21.21873]
[1780288632830,31.77,73382.47,0.1,-0.63016,0.00021,21.2172]
[1780288632931,31.77,73382.38,0.1,-0.63018,0.00021,21.21669]
[1780288634892,31.77,73379.37,0.1,-0.63082,0.00021,21.20391]
[1780288635101,31.76,73375.27,0.1,-0.63169,0.00021,21.18629]
[1780288636470,31.76,73375.27,0.1,-0.63169,0.00021,21.18629]
[1780288635594,31.76,73365.66,0.1,-0.63372,0.00021,21.14488]
[1780288637349,31.76,73365.66,0.1,-0.63372,0.00021,21.14488]
[1780288637422,31.76,73363.56,0.1,-0.63416,0.00021,21.1357]
[1780288642643,31.76,73364.29,0.1,-0.63402,0.00021,21.13877]
[1780288645147,31.76,73359.47,0.1,-0.63503,0.00021,21.11773]
[1780288650704,31.76,73359.21,0.1,-0.63509,0.00021,21.11656]
[1780288655739,31.76,73360.88,0.1,-0.63476,0.00021,21.11994]
[1780288660774,31.76,73361.84,0.1,-0.63456,0.00021,21.12407]
[1780288662023,31.76,73361.84,0.1,-0.63456,0.00021,21.12407]
[1780288662125,31.76,73362.39,0.1,-0.63445,0.00021,21.12645]
[1780288663325,31.76,73362.39,0.1,-0.63445,0.00021,21.12645]
[1780288664384,31.76,73364.1,0.1,-0.63409,0.00021,21.13388]
[1780288664396,31.76,73364.1,0.1,-0.63409,0.00021,21.13388]
[1780288664415,31.76,73364.25,0.1,-0.63406,0.00021,21.13451]
[1780288664802,31.76,73359.59,0.1,-0.63504,0.00021,21.11417]
[1780288666329,31.76,73355.87,0.1,-0.63583,0.00021,21.09785]
[1780288669840,31.76,73361.12,0.1,-0.63472,0.00021,21.12085]
[1780288671200,31.76,73361.12,0.1,-0.63472,0.00021,21.12085]
[1780288671296,31.76,73360.66,0.1,-0.63482,0.00021,21.11883]
[1780288671968,31.76,73360.66,0.1,-0.63482,0.00021,21.11883]
[1780288673180,31.76,73363.45,0.1,-0.63423,0.00021,21.13098]
[1780288673274,31.76,73367.77,0.1,-0.63332,0.00021,21.1497]
[1780288674381,31.76,73367.77,0.1,-0.63332,0.00021,21.1497]
[1780288674442,31.76,73370.41,0.1,-0.63276,0.00021,21.16107]
[1780288675212,31.76,73370.41,0.1,-0.63276,0.00021,21.16107]
[1780288675314,31.76,73370.39,0.1,-0.63277,0.00021,21.16094]
[1780288677896,31.76,73366.93,0.1,-0.63351,0.00021,21.14586]
[1780288680922,31.76,73365.54,0.1,-0.6338,0.00021,21.13978]
[1780288680957,31.76,73365.54,0.1,-0.63381,0.00021,21.13975]
[1780288684471,31.75,73364.05,0.1,-0.63412,0.00021,21.13323]
[1780288684484,31.75,73364.31,0.1,-0.63407,0.00021,21.13433]
[1780288686891,31.75,73365.64,0.1,-0.63379,0.00021,21.14006]
[1780288686958,31.75,73369.18,0.1,-0.63305,0.00021,21.15536]
[1780288689136,31.75,73371.64,0.1,-0.63253,0.00021,21.16593]
[1780288689207,31.75,73372.07,0.1,-0.63244,0.00021,21.16773]
[1780288689861,31.75,73372.07,0.1,-0.63244,0.00021,21.16773]
[1780288691022,31.75,73372.91,0.1,-0.63226,0.00021,21.1713]
[1780288691046,31.75,73373.8,0.1,-0.63208,0.00021,21.17507]
[1780288694484,31.75,73372.07,0.1,-0.63245,0.00021,21.16758]
[1780288694512,31.75,73372.17,0.1,-0.63243,0.00021,21.16797]
[1780288695570,31.75,73371.98,0.1,-0.63247,0.00021,21.16711]
[1780288699855,31.75,73370.28,0.1,-0.63284,0.00021,21.15963]
[1780288705092,31.75,73369.29,0.1,-0.63306,0.00021,21.15515]
[1780288707718,31.74,73368.53,0.1,-0.63322,0.00021,21.15181]
[1780288708432,31.74,73368.53,0.1,-0.63322,0.00021,21.15181]
[1780288709203,31.74,73368.35,0.1,-0.63326,0.00021,21.151]
[1780288709919,31.74,73368.38,0.1,-0.63326,0.00021,21.1511]
[1780288712687,31.74,73368.9,0.1,-0.63317,0.00021,21.14941]
[1780288712805,31.74,73368.9,0.1,-0.63317,0.00021,21.14941]
[1780288713148,31.74,73364.6,0.1,-0.63408,0.00021,21.13073]
[1780288714155,31.74,73357.43,0.1,-0.6356,0.00021,21.09938]
[1780288719190,31.74,73357.76,0.1,-0.63553,0.00021,21.10084]
[1780288722618,31.74,73357.91,0.1,-0.63549,0.00021,21.10149]
[1780288723218,31.74,73359.49,0.1,-0.63516,0.00021,21.10841]
[1780288724265,31.74,73359.49,0.1,-0.63516,0.00021,21.10841]
[1780288724310,31.74,73360.94,0.1,-0.63486,0.00021,21.11475]
[1780288725018,31.74,73360.94,0.1,-0.63486,0.00021,21.11475]
[1780288726096,31.74,73362.59,0.1,-0.63451,0.00021,21.12194]
[1780288726239,31.74,73362.33,0.1,-0.63456,0.00021,21.12079]
[1780288731274,31.74,73363.64,0.1,-0.63429,0.00021,21.12643]
[1780288736309,31.74,73361.69,0.1,-0.63471,0.00021,21.11785]
[1780288739043,31.74,73361.85,0.1,-0.63467,0.00021,21.11853]
[1780288739330,31.74,73360.26,0.1,-0.63501,0.00021,21.11157]
[1780288741344,31.74,73356.9,0.1,-0.63572,0.00021,21.09682]
[1780288741915,31.74,73356.9,0.1,-0.63572,0.00021,21.09682]
[1780288743121,31.74,73354.8,0.1,-0.63616,0.00021,21.08758]
[1780288745372,31.74,73342.44,0.1,-0.63876,0.00021,21.03271]
[1780288747385,31.74,73340.16,0.1,-0.63923,0.00021,21.02258]
[1780288752422,31.74,73338.28,0.1,-0.63961,0.00021,21.01443]
[1780288757456,31.75,73340.33,0.1,-0.63917,0.00021,21.02395]
[1780288758859,31.75,73342.28,0.1,-0.63876,0.00021,21.03274]
[1780288759693,31.75,73342.78,0.1,-0.63865,0.00021,21.03502]
[1780288765512,31.75,73342.83,0.1,-0.63863,0.00021,21.03549]
[1780288769017,31.75,73345.0,0.1,-0.63816,0.00021,21.04528]
[1780288769540,31.75,73346.27,0.1,-0.6379,0.00021,21.05097]
[1780288771008,31.75,73346.27,0.1,-0.6379,0.00021,21.05097]
[1780288771554,31.76,73346.23,0.1,-0.63791,0.00021,21.04719]
[1780288771881,31.76,73346.23,0.1,-0.63791,0.00021,21.04719]
[1780288775582,31.76,73342.7,0.1,-0.63865,0.00021,21.03155]
[1780288779080,31.76,73343.49,0.1,-0.63848,0.00021,21.03519]
[1780288779695,31.76,73343.35,0.1,-0.63851,0.00021,21.0346]
[1780288786384,31.76,73345.38,0.1,-0.63807,0.00021,21.04383]
[1780288786980,31.76,73346.27,0.1,-0.63788,0.00021,21.04786]
[1780288790687,31.76,73350.41,0.1,-0.637,0.00021,21.06635]
[1780288792021,31.76,73350.41,0.1,-0.637,0.00021,21.06635]
[1780288797739,31.76,73352.24,0.1,-0.63661,0.00021,21.07456]
[1780288799681,31.76,73354.04,0.1,-0.63623,0.00021,21.08251]
[1780288801767,31.76,73358.93,0.1,-0.6352,0.00021,21.10402]
[1780288802784,31.76,73358.93,0.1,-0.6352,0.00021,21.10402]
[1780288803801,31.76,73358.74,0.1,-0.63524,0.00021,21.10318]
[1780288806912,31.76,73359.76,0.1,-0.63503,0.00021,21.10764]
[1780288806959,31.76,73360.79,0.1,-0.63481,0.00021,21.11214]
[1780288809040,31.76,73361.37,0.1,-0.63469,0.00021,21.11466]
[1780288809103,31.76,73362.79,0.1,-0.63439,0.00021,21.12084]
[1780288811149,31.76,73369.65,0.1,-0.63294,0.00021,21.15062]
[1780288813536,31.76,73370.88,0.1,-0.63268,0.00021,21.15589]
[1780288813570,31.76,73371.25,0.1,-0.63261,0.00021,21.15745]
[1780288814550,31.76,73371.25,0.1,-0.63261,0.00021,21.15745]
[1780288814613,31.76,73371.72,0.1,-0.63251,0.00021,21.15943]
[1780288815950,31.76,73368.84,0.1,-0.63312,0.00021,21.14698]
[1780288815952,31.76,73369.01,0.1,-0.63309,0.00021,21.14769]
[1780288817024,31.76,73369.01,0.1,-0.63309,0.00021,21.14769]
[1780288820836,31.76,73371.44,0.1,-0.63258,0.00021,21.15806]
[1780288820909,31.76,73372.94,0.1,-0.63226,0.00021,21.16448]
[1780288823343,31.76,73371.39,0.1,-0.63259,0.00021,21.15778]
[1780288823444,31.76,73371.6,0.1,-0.63255,0.00021,21.15865]
[1780288828966,31.76,73372.54,0.1,-0.63236,0.00021,21.16252]
[1780288834001,31.76,73373.27,0.1,-0.63224,0.00021,21.16165]
[1780288839036,31.75,73372.6,0.1,-0.63238,0.00021,21.15864]
[1780288845078,31.75,73372.45,0.1,-0.63242,0.00021,21.15784]
[1780288848839,31.75,73370.82,0.1,-0.63277,0.00021,21.15076]
[1780288849825,31.75,73371.9,0.1,-0.63254,0.00021,21.1554]
[1780288850113,31.75,73372.96,0.1,-0.63232,0.00021,21.15994]
[1780288854881,31.75,73372.75,0.1,-0.63237,0.00021,21.15894]
[1780288855148,31.75,73373.07,0.1,-0.6323,0.00021,21.1603]
[1780288858169,31.75,73376.32,0.1,-0.63162,0.00021,21.17417]
[1780288858968,31.75,73376.32,0.1,-0.63162,0.00021,21.17417]
[1780288859176,31.75,73376.16,0.1,-0.63166,0.00021,21.17345]
[1780288860625,31.75,73376.16,0.1,-0.63166,0.00021,21.17345]
[1780288860949,31.75,73375.83,0.1,-0.63173,0.00021,21.17201]
[1780288865833,31.75,73375.48,0.1,-0.63181,0.00021,21.17036]
[1780288865934,31.75,73375.48,0.1,-0.63181,0.00021,21.17034]
[1780288871007,31.75,73375.02,0.1,-0.63191,0.00021,21.16825]
[1780288871052,31.75,73375.02,0.1,-0.63191,0.00021,21.16825]
[1780288871161,31.75,73375.02,0.1,-0.63191,0.00021,21.16825]
[1780288871332,31.75,73375.02,0.1,-0.63191,0.00021,21.16825]
[1780288871420,31.74,73381.53,0.1,-0.63054,0.00021,21.19602]
[1780288872414,31.74,73381.53,0.1,-0.63054,0.00021,21.19602]
[1780288872438,31.75,73390.98,0.1,-0.62854,0.00021,21.23594]
[1780288873377,31.75,73390.98,0.1,-0.62854,0.00021,21.23594]
[1780288873479,31.74,73391.75,0.1,-0.62837,0.00021,21.23916]
[1780288875527,31.74,73391.68,0.1,-0.62839,0.00021,21.23885]
[1780288875695,31.74,73391.47,0.1,-0.62843,0.00021,21.23795]
[1780288881331,31.74,73390.04,0.1,-0.62875,0.00021,21.23174]
[1780288889387,31.73,73389.68,0.1,-0.62886,0.00021,21.22965]
[1780288892078,31.73,73389.08,0.1,-0.62901,0.00021,21.22313]
[1780288894266,31.73,73389.07,0.1,-0.62902,0.00021,21.22295]
[1780288899457,31.73,73388.69,0.1,-0.62913,0.00021,21.22091]
[1780288904532,31.72,73388.64,0.1,-0.62915,0.00021,21.22048]
[1780288910535,31.71,73391.4,0.1,-0.6286,0.00021,21.23148]
[1780288915569,31.71,73392.05,0.1,-0.62848,0.00021,21.2338]
[1780288920607,31.7,73393.79,0.1,-0.62814,0.00021,21.24067]
[1780288927655,31.7,73392.44,0.1,-0.62845,0.00021,21.23441]
[1780288932689,31.69,73392.13,0.1,-0.62854,0.00021,21.23268]
[1780288933696,31.69,73387.9,0.1,-0.62945,0.00021,21.21477]
[1780288935076,31.69,73385.06,0.1,-0.63005,0.00021,21.20267]
[1780288936983,31.69,73387.99,0.1,-0.62944,0.00021,21.21495]
[1780288938036,31.69,73389.46,0.1,-0.62913,0.00021,21.22108]
[1780288938730,31.68,73389.37,0.1,-0.62915,0.00021,21.22062]
[1780288938882,31.68,73389.37,0.1,-0.62915,0.00021,21.22062]
[1780288939662,31.68,73389.37,0.1,-0.62915,0.00021,21.22062]
[1780288939738,31.69,73390.9,0.1,-0.62883,0.00021,21.22713]
[1780288942759,31.68,73394.91,0.1,-0.62799,0.00021,21.24373]
[1780288943424,31.68,73394.91,0.1,-0.62799,0.00021,21.24373]
[1780288943526,31.68,73394.91,0.1,-0.62799,0.00021,21.24365]
[1780288948801,31.69,73393.99,0.1,-0.62816,0.00021,21.24019]
[1780288949721,31.69,73393.99,0.1,-0.62816,0.00021,21.24019]
[1780288949808,31.69,73393.0,0.1,-0.62837,0.00021,21.23611]
[1780288951975,31.69,73392.08,0.1,-0.62857,0.00021,21.23221]
[1780288952075,31.69,73387.59,0.1,-0.62955,0.00021,21.20936]
[1780288957864,31.68,73385.69,0.1,-0.62997,0.00021,21.20099]
[1780288962899,31.68,73383.87,0.1,-0.63037,0.00021,21.19294]
[1780288964508,31.68,73383.87,0.1,-0.63037,0.00021,21.19294]
[1780288964525,31.68,73383.87,0.1,-0.63037,0.00021,21.19294]
[1780288964541,31.68,73383.67,0.1,-0.63042,0.00021,21.19197]
[1780288966848,31.68,73381.35,0.1,-0.63092,0.00021,21.18202]
[1780288971962,31.67,73380.24,0.1,-0.63117,0.00021,21.17691]
[1780288973110,31.67,73380.24,0.1,-0.63117,0.00021,21.17691]
[1780288980028,31.67,73379.03,0.1,-0.63145,0.00021,21.17137]
[1780288982348,31.67,73373.81,0.1,-0.63256,0.00021,21.14881]
[1780288983048,31.66,73365.98,0.1,-0.63422,0.00021,21.11478]
[1780288984925,31.66,73363.9,0.1,-0.63466,0.00021,21.10565]
[1780288985062,31.66,73362.48,0.1,-0.63496,0.00021,21.09941]
[1780288987891,31.66,73362.07,0.1,-0.63505,0.00021,21.09758]
[1780288988149,31.66,73362.07,0.1,-0.63505,0.00021,21.09758]
[1780288989203,31.66,73364.94,0.1,-0.63444,0.00021,21.11013]
[1780288989304,31.66,73368.62,0.1,-0.63367,0.00021,21.12615]
[1780288990091,31.66,73368.62,0.1,-0.63367,0.00021,21.12615]
[1780288990167,31.66,73368.62,0.1,-0.63367,0.00021,21.12615]
[1780288990182,31.66,73372.81,0.1,-0.63278,0.00021,21.14428]
[1780288991297,31.66,73372.81,0.1,-0.63278,0.00021,21.14428]
[1780288992491,31.66,73375.02,0.1,-0.63231,0.00021,21.15383]
[1780288994084,31.66,73372.69,0.1,-0.6328,0.00021,21.14382]
[1780288994126,31.66,73372.16,0.1,-0.63292,0.00021,21.14154]
[1780288994996,31.66,73372.16,0.1,-0.63292,0.00021,21.14154]
[1780288997147,31.66,73375.92,0.1,-0.63213,0.00021,21.15763]
[1780288998849,31.66,73375.92,0.1,-0.63213,0.00021,21.15763]
[1780288999162,31.66,73374.1,0.1,-0.63252,0.00021,21.14968]
[1780289000920,31.66,73373.75,0.1,-0.63259,0.00021,21.14812]
[1780289001176,31.66,73373.85,0.1,-0.63257,0.00021,21.14851]
[1780289003222,31.66,73376.32,0.1,-0.63205,0.00021,21.15911]
[1780289003323,31.66,73377.01,0.1,-0.63191,0.00021,21.16202]
[1780289004027,31.66,73377.01,0.1,-0.63191,0.00021,21.16202]
[1780289004197,31.66,73377.18,0.1,-0.63188,0.00021,21.1627]
[1780289006827,31.66,73377.18,0.1,-0.63188,0.00021,21.1627]
[1780289007219,31.66,73376.96,0.1,-0.63192,0.00021,21.16176]
[1780289007910,31.66,73376.96,0.1,-0.63192,0.00021,21.16176]
[1780289008225,31.66,73376.97,0.1,-0.63192,0.00021,21.16175]
[1780289013804,31.65,73375.61,0.1,-0.63225,0.00021,21.15183]
[1780289016432,31.65,73375.66,0.1,-0.63224,0.00021,21.1519]
[1780289016440,31.65,73375.78,0.1,-0.63222,0.00021,21.15237]
[1780289022324,31.65,73376.55,0.1,-0.63207,0.00021,21.15537]
[1780289027359,31.65,73375.94,0.1,-0.63222,0.00021,21.15249]
[1780289032394,31.64,73376.05,0.1,-0.63221,0.00021,21.15271]
[1780289037429,31.64,73376.01,0.1,-0.63223,0.00021,21.15229]
[1780289042464,31.64,73376.1,0.1,-0.63222,0.00021,21.15242]
[1780289049497,31.63,73375.99,0.1,-0.63226,0.00021,21.15175]
[1780289050520,31.63,73383.59,0.1,-0.63065,0.00021,21.18415]
[1780289050968,31.63,73383.59,0.1,-0.63065,0.00021,21.18415]
[1780289051527,31.63,73385.78,0.1,-0.63019,0.00021,21.1935]
[1780289054606,31.63,73386.37,0.1,-0.63006,0.00021,21.19602]
[1780289054681,31.63,73389.55,0.1,-0.62938,0.00021,21.20952]
[1780289055449,31.63,73389.55,0.1,-0.62938,0.00021,21.20952]
[1780289057395,31.63,73393.27,0.1,-0.62859,0.00021,21.22521]
[1780289057571,31.63,73393.0,0.1,-0.62865,0.00021,21.22407]
[1780289058404,31.63,73393.0,0.1,-0.62865,0.00021,21.22407]
[1780289058578,31.63,73392.79,0.1,-0.6287,0.00021,21.22317]
[1780289063613,31.63,73392.97,0.1,-0.62866,0.00021,21.22395]
[1780289066139,31.63,73391.97,0.1,-0.62886,0.00021,21.21984]
[1780289071668,31.64,73390.82,0.1,-0.62911,0.00021,21.21147]
[1780289075920,31.64,73392.49,0.1,-0.62875,0.00021,21.21869]
[1780289077712,31.64,73397.5,0.1,-0.62767,0.00021,21.23987]
[1780289080131,31.64,73397.45,0.1,-0.62768,0.00021,21.23975]
[1780289080887,31.64,73397.45,0.1,-0.62768,0.00021,21.23975]
[1780289082588,31.64,73397.08,0.1,-0.62775,0.00021,21.23829]
[1780289083098,31.64,73397.24,0.1,-0.62772,0.00021,21.239]
[1780289084005,31.64,73397.99,0.1,-0.62755,0.00021,21.24218]
[1780289084826,31.64,73397.99,0.1,-0.62755,0.00021,21.24218]
[1780289085860,31.64,73396.86,0.1,-0.62779,0.00021,21.2375]
[1780289091810,31.65,73395.82,0.1,-0.628,0.00021,21.23345]
[1780289094510,31.65,73394.72,0.1,-0.62823,0.00021,21.22893]
[1780289101883,31.66,73394.03,0.1,-0.62835,0.00021,21.22643]
[1780289106915,31.66,73394.23,0.1,-0.6283,0.00021,21.22751]
[1780289111950,31.66,73394.1,0.1,-0.62831,0.00021,21.2272]
[1780289114048,31.66,73393.88,0.1,-0.62835,0.00021,21.22637]
[1780289115849,31.66,73391.57,0.1,-0.62884,0.00021,21.2167]
[1780289121015,31.67,73392.48,0.1,-0.62863,0.00021,21.22085]
[1780289126050,31.67,73390.89,0.1,-0.62895,0.00021,21.21444]
[1780289131086,31.68,73390.65,0.1,-0.62901,0.00021,21.20988]
[1780289136120,31.68,73390.97,0.1,-0.62892,0.00021,21.21153]
[1780289141156,31.68,73390.97,0.1,-0.6289,0.00021,21.2119]
[1780289144889,31.68,73390.97,0.1,-0.6289,0.00021,21.2119]
[1780289144955,31.69,73391.02,0.1,-0.62888,0.00021,21.2123]
[1780289145237,31.69,73391.02,0.1,-0.62888,0.00021,21.2123]
[1780289145544,31.69,73391.02,0.1,-0.62888,0.00021,21.2123]
[1780289145570,31.69,73381.48,0.1,-0.63091,0.00021,21.17191]
[1780289146503,31.69,73374.5,0.1,-0.63238,0.00021,21.14207]
[1780289147806,31.69,73374.5,0.1,-0.63238,0.00021,21.14207]
[1780289147907,31.69,73370.28,0.1,-0.63327,0.00021,21.12394]
[1780289149088,31.69,73368.94,0.1,-0.63355,0.00021,21.11826]
[1780289154250,31.7,73365.63,0.1,-0.63421,0.00021,21.10462]
[1780289155864,31.7,73365.63,0.1,-0.63421,0.00021,21.10462]
[1780289155922,31.7,73365.63,0.1,-0.63421,0.00021,21.10462]
[1780289155942,31.7,73365.75,0.1,-0.63417,0.00021,21.10527]
[1780289157271,31.7,73357.32,0.1,-0.63594,0.00021,21.06861]
[1780289158553,31.71,73352.13,0.1,-0.63703,0.00021,21.04583]
[1780289165330,31.71,73349.8,0.1,-0.63751,0.00021,21.03569]
[1780289169898,31.71,73355.2,0.1,-0.63636,0.00021,21.05974]
[1780289173543,31.71,73357.72,0.1,-0.63583,0.00021,21.07088]
[1780289176541,31.71,73359.66,0.1,-0.63542,0.00021,21.07941]
[1780289180317,31.71,73358.63,0.1,-0.63564,0.00021,21.07489]
[1780289180324,31.71,73358.63,0.1,-0.63564,0.00021,21.07489]
[1780289182449,31.71,73363.32,0.1,-0.63465,0.00021,21.09545]
[1780289184257,31.71,73365.8,0.1,-0.63412,0.00021,21.10625]
[1780289184463,31.71,73366.9,0.1,-0.63389,0.00021,21.11102]
[1780289185345,31.71,73366.9,0.1,-0.63389,0.00021,21.11102]
[1780289185899,31.71,73366.96,0.1,-0.63388,0.00021,21.11126]
[1780289191512,31.71,73364.47,0.1,-0.63443,0.00021,21.09646]
[1780289197428,31.71,73364.14,0.1,-0.63451,0.00021,21.09495]
[1780289197554,31.71,73364.06,0.1,-0.63453,0.00021,21.09457]
[1780289199568,31.71,73360.71,0.1,-0.63524,0.00021,21.07989]
[1780289204605,31.71,73361.56,0.1,-0.63506,0.00021,21.08356]
[1780289208210,31.71,73362.99,0.1,-0.63476,0.00021,21.08979]
[1780289208633,31.71,73364.74,0.1,-0.63439,0.00021,21.09741]
[1780289210646,31.71,73368.01,0.1,-0.6337,0.00021,21.1116]
[1780289211270,31.71,73368.01,0.1,-0.6337,0.00021,21.1116]
[1780289211654,31.71,73369.32,0.1,-0.63342,0.00021,21.11725]
[1780289214817,31.7,73370.44,0.1,-0.63319,0.00021,21.12203]
[1780289214918,31.7,73370.46,0.1,-0.63319,0.00021,21.12208]
[1780289220716,31.7,73370.31,0.1,-0.63323,0.00021,21.12119]
[1780289227766,31.7,73370.79,0.1,-0.63315,0.00021,21.12299]
[1780289232801,31.7,73370.49,0.1,-0.63322,0.00021,21.12149]
[1780289236942,31.69,73368.67,0.1,-0.63361,0.00021,21.11348]
[1780289238502,31.69,73368.67,0.1,-0.63361,0.00021,21.11344]
[1780289239367,31.69,73368.72,0.1,-0.63361,0.00021,21.11359]
[1780289241933,31.69,73371.23,0.1,-0.63308,0.00021,21.12439]
[1780289247906,31.69,73371.84,0.1,-0.63297,0.00021,21.12671]
[1780289248913,31.69,73367.47,0.1,-0.63389,0.00021,21.10771]
[1780289250103,31.69,73367.47,0.1,-0.63389,0.00021,21.10771]
[1780289250952,31.69,73365.93,0.1,-0.63422,0.00021,21.10097]
[1780289251053,31.69,73365.95,0.1,-0.63424,0.00021,21.09716]
[1780289256969,31.68,73364.76,0.1,-0.6345,0.00021,21.09182]
[1780289262004,31.68,73361.36,0.1,-0.63523,0.00021,21.07683]
[1780289264019,31.68,73358.18,0.1,-0.6359,0.00021,21.06282]
[1780289267041,31.68,73352.93,0.1,-0.63701,0.00021,21.03961]
[1780289272076,31.68,73351.73,0.1,-0.63726,0.00021,21.03438]
[1780289277110,31.69,73351.85,0.1,-0.63723,0.00021,21.03503]
[1780289282146,31.69,73352.76,0.1,-0.63703,0.00021,21.03918]
[1780289284673,31.69,73345.43,0.1,-0.63857,0.00021,21.00658]
[1780289285524,31.69,73345.43,0.1,-0.63857,0.00021,21.00658]
[1780289291209,31.69,73345.11,0.1,-0.63862,0.00021,21.00542]
[1780289295840,31.69,73344.15,0.1,-0.63882,0.00021,21.00125]
[1780289300271,31.7,73339.32,0.1,-0.63982,0.00021,20.97981]
[1780289301278,31.7,73339.32,0.1,-0.63982,0.00021,20.97981]
[1780289302065,31.7,73339.32,0.1,-0.63982,0.00021,20.97981]
[1780289302164,31.7,73337.94,0.1,-0.64011,0.00021,20.9737]
[1780289302718,31.7,73337.94,0.1,-0.64011,0.00021,20.9737]
[1780289303141,31.7,73333.11,0.1,-0.64112,0.00021,20.95188]
[1780289303923,31.7,73329.02,0.1,-0.64198,0.00021,20.93332]
[1780289309336,31.71,73326.55,0.1,-0.64246,0.00021,20.92264]
[1780289314370,31.7,73326.8,0.1,-0.64245,0.00021,20.91962]
[1780289319408,31.7,73326.51,0.1,-0.64252,0.00021,20.918]
[1780289325450,31.7,73324.68,0.1,-0.64292,0.00021,20.90925]
[1780289330485,31.69,73321.46,0.1,-0.64361,0.00021,20.89419]
[1780289335520,31.69,73320.27,0.1,-0.64387,0.00021,20.88849]
[1780289336515,31.69,73320.27,0.1,-0.64387,0.00021,20.88849]
[1780289340175,31.69,73318.56,0.1,-0.64424,0.00021,20.88047]
[1780289341364,31.69,73318.29,0.1,-0.64429,0.00021,20.87916]
[1780289342210,31.69,73314.75,0.1,-0.64504,0.00021,20.86269]
[1780289343183,31.69,73310.14,0.1,-0.64601,0.00021,20.84116]
[1780289344721,31.69,73300.71,0.1,-0.64798,0.00021,20.79678]
[1780289346188,31.69,73300.71,0.1,-0.64798,0.00021,20.79678]
[1780289345869,31.69,73292.96,0.1,-0.6496,0.00021,20.75996]
[1780289347040,31.69,73292.96,0.1,-0.6496,0.00021,20.75996]
[1780289347119,31.69,73285.46,0.1,-0.65116,0.00021,20.72405]
[1780289348188,31.69,73285.46,0.1,-0.65116,0.00021,20.72405]
[1780289348221,31.69,73285.46,0.1,-0.65116,0.00021,20.72405]
[1780289347604,31.69,73271.57,0.1,-0.65404,0.00021,20.65669]
[1780289348611,31.69,73263.19,0.1,-0.65579,0.00021,20.61544]
[1780289349884,31.69,73256.48,0.1,-0.65718,0.00021,20.58215]
[1780289351742,31.69,73255.41,0.1,-0.6574,0.00021,20.57682]
[1780289352206,31.69,73255.19,0.1,-0.65744,0.00021,20.57573]
[1780289352639,31.69,73265.56,0.1,-0.65529,0.00021,20.62723]
[1780289353766,31.69,73265.56,0.1,-0.65529,0.00021,20.62723]
[1780289353958,31.69,73264.77,0.1,-0.65545,0.00021,20.62341]
[1780289354662,31.69,73264.77,0.1,-0.65545,0.00021,20.62341]
[1780289354764,31.69,73268.97,0.1,-0.65457,0.00021,20.64415]
[1780289355814,31.69,73268.97,0.1,-0.65457,0.00021,20.64415]
[1780289355914,31.69,73271.48,0.1,-0.65405,0.00021,20.65651]
[1780289356744,31.69,73271.48,0.1,-0.65405,0.00021,20.65651]
[1780289356775,31.69,73271.48,0.1,-0.65405,0.00021,20.65651]
[1780289356947,31.69,73271.48,0.1,-0.65405,0.00021,20.65651]
[1780289357040,31.69,73274.72,0.1,-0.65337,0.00021,20.6724]
[1780289357674,31.69,73282.34,0.1,-0.65179,0.00021,20.70943]
[1780289358682,31.69,73285.44,0.1,-0.65114,0.00021,20.7244]
[1780289359291,31.69,73285.44,0.1,-0.65114,0.00021,20.7244]
[1780289360003,31.69,73285.44,0.1,-0.65114,0.00021,20.7244]
[1780289360060,31.69,73290.13,0.1,-0.65016,0.00021,20.74693]
[1780289361012,31.69,73290.13,0.1,-0.65016,0.00021,20.74693]
[1780289361113,31.69,73291.88,0.1,-0.6498,0.00021,20.7553]
[1780289361901,31.69,73291.88,0.1,-0.6498,0.00021,20.7553]
[1780289361965,31.69,73289.21,0.1,-0.65035,0.00021,20.74258]
[1780289365087,31.7,73289.38,0.1,-0.65031,0.00021,20.74355]
[1780289365897,31.7,73291.07,0.1,-0.64995,0.00021,20.75172]
[1780289367679,31.7,73288.06,0.1,-0.65057,0.00021,20.73744]
[1780289368852,31.7,73289.95,0.1,-0.65018,0.00021,20.74659]
[1780289369677,31.7,73289.92,0.1,-0.65018,0.00021,20.74652]
[1780289370878,31.7,73292.76,0.1,-0.64958,0.00021,20.76018]
[1780289370980,31.7,73294.55,0.1,-0.64921,0.00021,20.76878]
[1780289372025,31.7,73294.55,0.1,-0.64921,0.00021,20.76878]
[1780289372083,31.7,73294.72,0.1,-0.64919,0.00021,20.76574]
[1780289377817,31.71,73296.53,0.1,-0.6488,0.00021,20.77473]
[1780289380128,31.71,73297.7,0.1,-0.64855,0.00021,20.78034]
[1780289381056,31.71,73299.99,0.1,-0.64807,0.00021,20.79125]
[1780289381085,31.71,73299.99,0.1,-0.64807,0.00021,20.79125]
[1780289381125,31.71,73301.26,0.1,-0.6478,0.00021,20.79744]
[1780289381845,31.71,73304.52,0.1,-0.64711,0.00021,20.813]
[1780289382857,31.71,73310.07,0.1,-0.64594,0.00021,20.83921]
[1780289383675,31.71,73310.07,0.1,-0.64594,0.00021,20.83921]
[1780289383864,31.71,73311.39,0.1,-0.64565,0.00021,20.84563]
[1780289384545,31.71,73311.39,0.1,-0.64565,0.00021,20.84563]
[1780289384871,31.72,73311.21,0.1,-0.64568,0.00021,20.84497]
[1780289389019,31.72,73312.73,0.1,-0.64533,0.00021,20.85256]
[1780289389121,31.72,73313.24,0.1,-0.64522,0.00021,20.8551]
[1780289394941,31.73,73314.24,0.1,-0.64497,0.00021,20.86069]
[1780289397962,31.74,73318.63,0.1,-0.64402,0.00021,20.88147]
[1780289399840,31.74,73319.78,0.1,-0.64378,0.00021,20.88691]
[1780289399976,31.74,73320.81,0.1,-0.64355,0.00021,20.89179]
[1780289401142,31.74,73320.81,0.1,-0.64355,0.00021,20.89179]
[1780289401243,31.74,73320.48,0.1,-0.64362,0.00021,20.8904]
[1780289401728,31.74,73320.48,0.1,-0.64362,0.00021,20.8904]
[1780289401776,31.74,73320.48,0.1,-0.64362,0.00021,20.8904]
[1780289401993,31.74,73320.48,0.1,-0.64362,0.00021,20.8904]
[1780289402095,31.74,73322.53,0.1,-0.64318,0.00021,20.89996]
[1780289404090,31.74,73324.92,0.1,-0.64267,0.00021,20.91105]
[1780289404140,31.75,73325.63,0.1,-0.64252,0.00021,20.91442]
[1780289405102,31.75,73325.63,0.1,-0.64252,0.00021,20.91442]
[1780289406029,31.75,73329.23,0.1,-0.64175,0.00021,20.93108]
[1780289409026,31.75,73331.85,0.1,-0.64119,0.00021,20.94321]
[1780289409052,31.75,73336.01,0.1,-0.64031,0.00021,20.96216]
[1780289412072,31.75,73344.21,0.1,-0.63858,0.00021,20.99925]
[1780289414087,31.76,73348.22,0.1,-0.63772,0.00021,21.01734]
[1780289415261,31.76,73348.22,0.1,-0.63772,0.00021,21.01734]
[1780289415094,31.76,73356.71,0.1,-0.63593,0.00021,21.05501]
[1780289416101,31.76,73353.02,0.1,-0.6367,0.00021,21.03876]
[1780289416314,31.76,73353.02,0.1,-0.6367,0.00021,21.03876]
[1780289416994,31.76,73353.02,0.1,-0.6367,0.00021,21.03876]
[1780289418441,31.76,73352.79,0.1,-0.63675,0.00021,21.03781]
[1780289424157,31.76,73351.33,0.1,-0.63705,0.00021,21.03157]
[1780289425652,31.76,73352.68,0.1,-0.63676,0.00021,21.03758]
[1780289426538,31.76,73353.76,0.1,-0.63653,0.00021,21.04238]
[1780289426639,31.76,73353.76,0.1,-0.63653,0.00021,21.04241]
[1780289430043,31.77,73354.21,0.1,-0.63642,0.00021,21.04468]
[1780289430201,31.77,73355.42,0.1,-0.63616,0.00021,21.05015]
[1780289435083,31.77,73355.44,0.1,-0.63617,0.00021,21.04646]
[1780289437690,31.77,73355.78,0.1,-0.6361,0.00021,21.04804]
[1780289438257,31.77,73357.31,0.1,-0.63577,0.00021,21.05479]
[1780289438424,31.77,73357.31,0.1,-0.63577,0.00021,21.05479]
[1780289439309,31.77,73357.31,0.1,-0.63577,0.00021,21.05479]
[1780289439264,31.77,73358.64,0.1,-0.63549,0.00021,21.06064]
[1780289439358,31.77,73358.64,0.1,-0.63549,0.00021,21.06064]
[1780289439917,31.77,73358.64,0.1,-0.63549,0.00021,21.06064]
[1780289440271,31.77,73355.23,0.1,-0.63621,0.00021,21.04568]
[1780289443335,31.78,73353.76,0.1,-0.6365,0.00021,21.03964]
[1780289444299,31.78,73352.97,0.1,-0.63665,0.00021,21.03629]
[1780289445302,31.78,73352.97,0.1,-0.63665,0.00021,21.03629]
[1780289450341,31.78,73352.94,0.1,-0.63665,0.00021,21.03633]
[1780289451348,31.78,73349.21,0.1,-0.63744,0.00021,21.01985]
[1780289456383,31.78,73348.76,0.1,-0.63752,0.00021,21.01803]
[1780289457977,31.78,73348.76,0.1,-0.63752,0.00021,21.01803]
[1780289459521,31.78,73347.49,0.1,-0.63779,0.00021,21.01246]
[1780289460988,31.78,73346.56,0.1,-0.63798,0.00021,21.00839]
[1780289461929,31.78,73345.32,0.1,-0.63824,0.00021,21.00291]
[1780289467462,31.79,73345.5,0.1,-0.63819,0.00021,21.00395]
[1780289470962,31.79,73347.42,0.1,-0.63778,0.00021,21.01257]
[1780289471047,31.79,73347.63,0.1,-0.63773,0.00021,21.01356]
[1780289473138,31.79,73347.35,0.1,-0.63779,0.00021,21.01232]
[1780289473185,31.79,73347.32,0.1,-0.63778,0.00021,21.01247]
[1780289478540,31.79,73347.66,0.1,-0.6377,0.00021,21.01414]
[1780289483575,31.79,73349.3,0.1,-0.63735,0.00021,21.02155]
[1780289485754,31.79,73349.81,0.1,-0.63724,0.00021,21.02384]
[1780289486597,31.79,73351.76,0.1,-0.63683,0.00021,21.03248]
[1780289487675,31.79,73354.74,0.1,-0.6362,0.00021,21.04563]
[1780289487696,31.79,73362.98,0.1,-0.63447,0.00021,21.0817]
[1780289488793,31.79,73372.84,0.1,-0.63238,0.00021,21.12432]
[1780289490262,31.79,73372.84,0.1,-0.63238,0.00021,21.12432]
[1780289490268,31.8,73373.7,0.1,-0.6322,0.00021,21.1281]
[1780289491051,31.8,73373.7,0.1,-0.6322,0.00021,21.1281]
[1780289491177,31.8,73376.03,0.1,-0.63172,0.00021,21.13432]
[1780289491872,31.8,73376.03,0.1,-0.63172,0.00021,21.13432]
[1780289491974,31.8,73377.21,0.1,-0.63147,0.00021,21.13945]
[1780289493223,31.8,73377.21,0.1,-0.63147,0.00021,21.13945]
[1780289494656,31.8,73380.86,0.1,-0.63068,0.00021,21.15525]
[1780289496003,31.8,73380.86,0.1,-0.63068,0.00021,21.15525]
[1780289496374,31.8,73383.23,0.1,-0.63018,0.00021,21.16537]
[1780289498410,31.8,73386.1,0.1,-0.62956,0.00021,21.17763]
[1780289498684,31.8,73386.34,0.1,-0.62951,0.00021,21.17871]
[1780289503719,31.81,73388.46,0.1,-0.62904,0.00021,21.18795]
[1780289505353,31.81,73388.46,0.1,-0.62904,0.00021,21.18795]
[1780289507800,31.81,73389.41,0.1,-0.62883,0.00021,21.19211]
[1780289507901,31.81,73389.64,0.1,-0.62878,0.00021,21.19313]
[1780289510135,31.81,73389.77,0.1,-0.62875,0.00021,21.19373]
[1780289511559,31.81,73390.58,0.1,-0.62857,0.00021,21.19722]
[1780289511775,31.81,73391.03,0.1,-0.62847,0.00021,21.19915]
[1780289513075,31.82,73394.76,0.1,-0.62768,0.00021,21.21476]
[1780289518824,31.82,73396.47,0.1,-0.62731,0.00021,21.22206]
[1780289520838,31.82,73395.38,0.1,-0.62754,0.00021,21.21756]
[1780289520903,31.82,73396.28,0.1,-0.62734,0.00021,21.22133]
[1780289521584,31.82,73396.28,0.1,-0.62734,0.00021,21.22133]
[1780289521845,31.82,73398.41,0.1,-0.62689,0.00021,21.2302]
[1780289523859,31.82,73401.9,0.1,-0.62615,0.00021,21.24465]
[1780289524440,31.82,73401.9,0.1,-0.62615,0.00021,21.24465]
[1780289524866,31.82,73402.56,0.1,-0.62601,0.00021,21.24739]
[1780289525940,31.82,73402.56,0.1,-0.62601,0.00021,21.24739]
[1780289528894,31.82,73408.19,0.1,-0.62481,0.00021,21.27052]
[1780289529553,31.82,73408.19,0.1,-0.62481,0.00021,21.27052]
[1780289529901,31.82,73408.24,0.1,-0.6248,0.00021,21.27072]
[1780289533524,31.82,73406.23,0.1,-0.62522,0.00021,21.26252]
[1780289533929,31.82,73406.67,0.1,-0.62513,0.00021,21.26433]
[1780289535943,31.82,73402.92,0.1,-0.62592,0.00021,21.24896]
[1780289540978,31.82,73403.02,0.1,-0.6259,0.00021,21.24946]
[1780289542992,31.82,73406.36,0.1,-0.62519,0.00021,21.26318]
[1780289545501,31.82,73407.08,0.1,-0.62503,0.00021,21.26613]
[1780289545549,31.82,73407.08,0.1,-0.62503,0.00021,21.26613]
[1780289546033,31.82,73407.08,0.1,-0.62503,0.00021,21.26613]
[1780289546257,31.82,73407.08,0.1,-0.62503,0.00021,21.26613]
[1780289546329,31.82,73407.08,0.1,-0.62503,0.00021,21.26613]
[1780289546329,31.82,73411.96,0.1,-0.624,0.00021,21.28602]
[1780289547087,31.82,73411.96,0.1,-0.624,0.00021,21.28602]
[1780289547304,31.82,73411.96,0.1,-0.624,0.00021,21.28602]
[1780289547321,31.82,73407.65,0.1,-0.62491,0.00021,21.26846]
[1780289548215,31.82,73407.65,0.1,-0.62491,0.00021,21.26846]
[1780289548220,31.82,73405.34,0.1,-0.6254,0.00021,21.25901]
[1780289549214,31.82,73405.34,0.1,-0.6254,0.00021,21.25901]
[1780289550433,31.82,73404.07,0.1,-0.62567,0.00021,21.25381]
[1780289550444,31.82,73404.14,0.1,-0.62566,0.00021,21.25411]
[1780289556095,31.82,73406.19,0.1,-0.62524,0.00021,21.25872]
[1780289559041,31.82,73407.54,0.1,-0.62495,0.00021,21.26424]
[1780289559335,31.82,73407.54,0.1,-0.62495,0.00021,21.26424]
[1780289559834,31.82,73409.58,0.1,-0.62452,0.00021,21.27256]
[1780289560960,31.82,73409.28,0.1,-0.62458,0.00021,21.27133]
[1780289561130,31.82,73409.53,0.1,-0.62453,0.00021,21.27235]
[1780289562137,31.82,73412.96,0.1,-0.6238,0.00021,21.28627]
[1780289565845,31.82,73414.97,0.1,-0.62338,0.00021,21.29435]
[1780289566165,31.82,73415.65,0.1,-0.62323,0.00021,21.29708]
[1780289571200,31.82,73419.65,0.1,-0.62239,0.00021,21.31305]
[1780289573214,31.82,73415.49,0.1,-0.62328,0.00021,21.29624]
[1780289574881,31.82,73413.6,0.1,-0.62368,0.00021,21.28858]
[1780289575390,31.82,73413.6,0.1,-0.62368,0.00021,21.28858]
[1780289576235,31.82,73410.31,0.1,-0.62438,0.00021,21.27519]
[1780289576811,31.82,73410.31,0.1,-0.62438,0.00021,21.27519]
[1780289578094,31.82,73408.5,0.1,-0.62477,0.00021,21.2678]
[1780289583284,31.82,73407.35,0.1,-0.62502,0.00021,21.26308]
[1780289584865,31.82,73407.35,0.1,-0.62502,0.00021,21.26308]
[1780289590237,31.82,73407.31,0.1,-0.62502,0.00021,21.26291]
[1780289593656,31.82,73409.27,0.1,-0.62461,0.00021,21.2709]
[1780289599396,31.82,73411.34,0.1,-0.62417,0.00021,21.27926]
[1780289604430,31.82,73411.85,0.1,-0.62407,0.00021,21.28125]
[1780289604682,31.82,73411.85,0.1,-0.62407,0.00021,21.28125]
[1780289605054,31.82,73411.85,0.1,-0.62407,0.00021,21.28125]
[1780289610836,31.81,73412.52,0.1,-0.62393,0.00021,21.28388]
[1780289611480,31.81,73412.83,0.1,-0.62389,0.00021,21.28127]
[1780289616490,31.81,73412.57,0.1,-0.62394,0.00021,21.28017]
[1780289616515,31.81,73415.9,0.1,-0.62324,0.00021,21.29361]
[1780289621550,31.81,73415.82,0.1,-0.62326,0.00021,21.29317]
[1780289626725,31.81,73412.78,0.1,-0.62391,0.00021,21.28078]
[1780289627482,31.81,73412.78,0.1,-0.62391,0.00021,21.28078]
[1780289630404,31.81,73414.84,0.1,-0.62348,0.00021,21.28907]
[1780289630506,31.81,73414.9,0.1,-0.62347,0.00021,21.28927]
[1780289635650,31.81,73415.09,0.1,-0.62343,0.00021,21.28993]
[1780289638937,31.81,73417.19,0.1,-0.62299,0.00021,21.29837]
[1780289639038,31.81,73418.09,0.1,-0.6228,0.00021,21.30195]
[1780289645730,31.8,73419.32,0.1,-0.62255,0.00021,21.3067]
[1780289650764,31.8,73419.76,0.1,-0.62246,0.00021,21.30832]
[1780289655400,31.8,73418.92,0.1,-0.62265,0.00021,21.30486]
[1780289655451,31.8,73417.31,0.1,-0.62299,0.00021,21.29835]
[1780289660835,31.8,73416.61,0.1,-0.62315,0.00021,21.2954]
[1780289661935,31.8,73416.61,0.1,-0.62315,0.00021,21.2954]
[1780289662037,31.8,73416.28,0.1,-0.62322,0.00021,21.29405]
[1780289662562,31.8,73416.28,0.1,-0.62322,0.00021,21.29405]
[1780289664304,31.8,73416.17,0.1,-0.62324,0.00021,21.29359]
[1780289666570,31.8,73411.83,0.1,-0.62417,0.00021,21.27597]
[1780289667635,31.8,73411.95,0.1,-0.62414,0.00021,21.27645]
[1780289667884,31.8,73414.24,0.1,-0.62366,0.00021,21.28574]
[1780289669072,31.8,73414.24,0.1,-0.62366,0.00021,21.28574]
[1780289669106,31.8,73417.34,0.1,-0.623,0.00021,21.29826]
[1780289674074,31.8,73419.31,0.1,-0.6226,0.00021,21.30226]
[1780289674136,31.8,73420.06,0.1,-0.62245,0.00021,21.30525]
[1780289675148,31.8,73420.06,0.1,-0.62245,0.00021,21.30525]
[1780289676064,31.79,73422.49,0.1,-0.62193,0.00021,21.31497]
[1780289676166,31.79,73422.68,0.1,-0.62189,0.00021,21.3157]
[1780289682413,31.79,73424.85,0.1,-0.62144,0.00021,21.3242]
[1780289682515,31.79,73424.83,0.1,-0.62144,0.00021,21.32409]
[1780289683543,31.79,73424.83,0.1,-0.62144,0.00021,21.32409]
[1780289683995,31.79,73429.31,0.1,-0.62048,0.00021,21.34204]
[1780289684630,31.79,73429.31,0.1,-0.62048,0.00021,21.34204]
[1780289685534,31.79,73429.31,0.1,-0.62048,0.00021,21.34204]
[1780289685007,31.79,73428.95,0.1,-0.62055,0.00021,21.34063]
[1780289690039,31.8,73430.53,0.1,-0.62021,0.00021,21.34703]
[1780289690971,31.8,73430.53,0.1,-0.62021,0.00021,21.34703]
[1780289691279,31.8,73429.88,0.1,-0.62034,0.00021,21.34452]
[1780289692787,31.8,73426.81,0.1,-0.621,0.00021,21.33228]
[1780289693060,31.8,73425.56,0.1,-0.62127,0.00021,21.32726]
[1780289698096,31.79,73425.27,0.1,-0.62135,0.00021,21.32591]
[1780289703132,31.79,73424.59,0.1,-0.6215,0.00021,21.32299]
[1780289704746,31.79,73424.41,0.1,-0.62154,0.00021,21.32223]
[1780289707160,31.79,73420.05,0.1,-0.62248,0.00021,21.30465]
[1780289708166,31.79,73416.63,0.1,-0.62321,0.00021,21.29083]
[1780289708847,31.79,73416.63,0.1,-0.62321,0.00021,21.29083]
[1780289709871,31.79,73416.22,0.1,-0.6233,0.00021,21.28916]
[1780289710181,31.79,73416.38,0.1,-0.62327,0.00021,21.28978]
[1780289710897,31.79,73416.38,0.1,-0.62327,0.00021,21.28978]
[1780289715831,31.78,73416.19,0.1,-0.62331,0.00021,21.28893]
[1780289715847,31.78,73416.19,0.1,-0.62331,0.00021,21.28893]
[1780289716375,31.78,73412.22,0.1,-0.62416,0.00021,21.27278]
[1780289718234,31.78,73409.21,0.1,-0.6248,0.00021,21.2605]
[1780289723272,31.78,73409.24,0.1,-0.6248,0.00021,21.26059]
[1780289728307,31.78,73406.6,0.1,-0.62536,0.00021,21.24978]
[1780289733342,31.78,73406.3,0.1,-0.62544,0.00021,21.24472]
[1780289738377,31.78,73408.02,0.1,-0.62508,0.00021,21.2518]
[1780289739550,31.78,73408.02,0.1,-0.62508,0.00021,21.2518]
[1780289740061,31.78,73407.95,0.1,-0.62509,0.00021,21.25151]
[1780289740391,31.78,73412.21,0.1,-0.62418,0.00021,21.2689]
[1780289743307,31.78,73413.72,0.1,-0.62386,0.00021,21.27501]
[1780289743412,31.78,73414.37,0.1,-0.62372,0.00021,21.27764]
[1780289747440,31.78,73420.09,0.1,-0.62251,0.00021,21.30067]
[1780289748084,31.78,73420.09,0.1,-0.62251,0.00021,21.30067]
[1780289748447,31.78,73420.7,0.1,-0.62238,0.00021,21.30309]
[1780289752475,31.78,73424.39,0.1,-0.6216,0.00021,21.31776]
[1780289758528,31.78,73427.53,0.1,-0.62094,0.00021,21.33006]
[1780289762187,31.78,73427.9,0.1,-0.62087,0.00021,21.33144]
[1780289762377,31.78,73427.9,0.1,-0.62087,0.00021,21.33144]
[1780289762556,31.78,73428.57,0.1,-0.62073,0.00021,21.33402]
[1780289764569,31.78,73434.22,0.1,-0.61952,0.00021,21.35648]
[1780289764941,31.78,73434.22,0.1,-0.61952,0.00021,21.35648]
[1780289765577,31.78,73434.88,0.1,-0.61937,0.00021,21.35912]
[1780289765905,31.78,73434.88,0.1,-0.61937,0.00021,21.35912]
[1780289768597,31.78,73438.35,0.1,-0.61862,0.00021,21.37286]
[1780289770436,31.78,73439.16,0.1,-0.61845,0.00021,21.37606]
[1780289772626,31.78,73443.81,0.1,-0.61745,0.00021,21.39425]
[1780289773322,31.78,73443.81,0.1,-0.61745,0.00021,21.39425]
[1780289773633,31.78,73443.31,0.1,-0.61755,0.00021,21.39233]
[1780289778668,31.78,73441.2,0.1,-0.618,0.00021,21.38425]
[1780289780465,31.78,73441.2,0.1,-0.618,0.00021,21.38425]
[1780289780490,31.78,73441.91,0.1,-0.61784,0.00021,21.38706]
[1780289781962,31.78,73442.26,0.1,-0.61777,0.00021,21.38842]
[1780289781994,31.78,73443.51,0.1,-0.6175,0.00021,21.39332]
[1780289783086,31.78,73443.51,0.1,-0.6175,0.00021,21.39332]
[1780289783281,31.78,73443.51,0.1,-0.6175,0.00021,21.39332]
[1780289784147,31.79,73446.59,0.1,-0.61684,0.00021,21.40527]
[1780289784233,31.79,73449.06,0.1,-0.61631,0.00021,21.4148]
[1780289785258,31.79,73449.06,0.1,-0.61631,0.00021,21.4148]
[1780289785339,31.79,73449.06,0.1,-0.61631,0.00021,21.4148]
[1780289785441,31.79,73452.81,0.1,-0.6155,0.00021,21.42924]
[1780289786374,31.79,73452.81,0.1,-0.6155,0.00021,21.42924]
[1780289786431,31.79,73453.29,0.1,-0.6154,0.00021,21.43108]
[1780289786972,31.79,73453.29,0.1,-0.6154,0.00021,21.43108]
[1780289786995,31.79,73453.42,0.1,-0.61536,0.00021,21.43165]
[1780289788745,31.79,73459.0,0.1,-0.61417,0.00021,21.45287]
[1780289790439,31.79,73459.0,0.1,-0.61417,0.00021,21.45287]
[1780289790541,31.79,73460.73,0.1,-0.6138,0.00021,21.4594]
[1780289790856,31.79,73460.73,0.1,-0.6138,0.00021,21.4594]
[1780289790892,31.79,73460.73,0.1,-0.6138,0.00021,21.4594]
[1780289790939,31.79,73462.13,0.1,-0.61349,0.00021,21.46477]
[1780289791765,31.79,73473.68,0.1,-0.61103,0.00022,21.50403]
[1780289793067,31.79,73473.68,0.1,-0.61103,0.00022,21.50403]
[1780289793172,31.79,73479.41,0.1,-0.6098,0.00022,21.52504]
[1780289794670,31.79,73479.41,0.1,-0.6098,0.00022,21.52504]
[1780289794116,31.79,73488.17,0.1,-0.60791,0.00022,21.55681]
[1780289794787,31.79,73493.82,0.1,-0.6067,0.00022,21.57707]
[1780289796965,31.79,73492.42,0.1,-0.607,0.00022,21.57208]
[1780289799500,31.79,73491.03,0.1,-0.6073,0.00022,21.5671]
[1780289799591,31.79,73491.03,0.1,-0.6073,0.00022,21.5671]
[1780289799627,31.79,73490.26,0.1,-0.60746,0.00022,21.56433]
[1780289800364,31.79,73490.26,0.1,-0.60746,0.00022,21.56433]
[1780289800860,31.79,73493.18,0.1,-0.60684,0.00022,21.57473]
[1780289800875,31.79,73495.68,0.1,-0.6063,0.00022,21.58364]
[1780289802712,31.79,73493.9,0.1,-0.60669,0.00022,21.57724]
[1780289803453,31.79,73493.9,0.1,-0.60669,0.00022,21.57724]
[1780289803554,31.79,73494.05,0.1,-0.60665,0.00022,21.57777]
[1780289804419,31.79,73494.05,0.1,-0.60665,0.00022,21.57777]
[1780289804452,31.78,73489.5,0.1,-0.60764,0.00022,21.5614]
[1780289806510,31.78,73489.44,0.1,-0.60765,0.00022,21.56119]
[1780289809142,31.78,73486.81,0.1,-0.60823,0.00022,21.55147]
[1780289814929,31.77,73482.18,0.1,-0.60925,0.00022,21.53434]
[1780289817168,31.77,73478.6,0.1,-0.61003,0.00022,21.52116]
[1780289818957,31.77,73474.4,0.1,-0.61094,0.00022,21.50563]
[1780289819738,31.77,73474.4,0.1,-0.61094,0.00022,21.50563]
[1780289819938,31.77,73474.4,0.1,-0.61094,0.00022,21.50563]
[1780289819964,31.77,73474.09,0.1,-0.61101,0.00022,21.50446]
[1780289821978,31.77,73468.87,0.1,-0.61213,0.00021,21.48503]
[1780289827553,31.77,73466.45,0.1,-0.61266,0.00021,21.47592]
[1780289827560,31.77,73465.35,0.1,-0.6129,0.00021,21.47178]
[1780289828326,31.77,73465.35,0.1,-0.6129,0.00021,21.47178]
[1780289828388,31.77,73469.06,0.1,-0.6121,0.00022,21.48564]
[1780289829148,31.77,73469.06,0.1,-0.6121,0.00022,21.48564]
[1780289829196,31.77,73473.0,0.1,-0.61125,0.00022,21.50025]
[1780289830306,31.77,73473.0,0.1,-0.61125,0.00022,21.50025]
[1780289830321,31.77,73473.74,0.1,-0.6111,0.00022,21.50296]
[1780289832883,31.77,73474.8,0.1,-0.61085,0.00022,21.50715]
[1780289833376,31.77,73480.32,0.1,-0.60965,0.00022,21.52756]
[1780289833878,31.77,73480.32,0.1,-0.60965,0.00022,21.52756]
[1780289834067,31.77,73483.84,0.1,-0.6089,0.00022,21.54035]
[1780289835913,31.77,73484.81,0.1,-0.60869,0.00022,21.54384]
[1780289835938,31.77,73484.81,0.1,-0.60869,0.00022,21.54382]
[1780289838253,31.77,73488.94,0.1,-0.60781,0.00022,21.55865]
[1780289839924,31.77,73490.52,0.1,-0.60747,0.00022,21.56427]
[1780289840983,31.77,73487.38,0.1,-0.60815,0.00022,21.5529]
[1780289841848,31.77,73486.23,0.1,-0.6084,0.00022,21.54868]
[1780289844137,31.76,73480.37,0.1,-0.60968,0.00022,21.5272]
[1780289845144,31.76,73475.08,0.1,-0.61082,0.00022,21.50772]
[1780289847544,31.76,73477.83,0.1,-0.61023,0.00022,21.51781]
[1780289847551,31.76,73478.24,0.1,-0.61014,0.00022,21.51928]
[1780289848543,31.76,73478.24,0.1,-0.61014,0.00022,21.51928]
[1780289848571,31.76,73478.33,0.1,-0.61013,0.00022,21.51957]
[1780289849498,31.76,73478.33,0.1,-0.61013,0.00022,21.51957]
[1780289850391,31.76,73478.77,0.1,-0.61003,0.00022,21.52114]
[1780289851693,31.76,73480.94,0.1,-0.60957,0.00022,21.52905]
[1780289852193,31.76,73484.06,0.1,-0.60892,0.00022,21.53651]
[1780289853887,31.76,73483.08,0.1,-0.60914,0.00022,21.53289]
[1780289854031,31.76,73483.08,0.1,-0.60914,0.00022,21.53289]
[1780289854207,31.76,73489.14,0.1,-0.60783,0.00022,21.5548]
[1780289855808,31.76,73490.75,0.1,-0.60749,0.00022,21.56054]
[1780289856221,31.75,73489.31,0.1,-0.6078,0.00022,21.55529]
[1780289856792,31.75,73489.31,0.1,-0.6078,0.00022,21.55529]
[1780289857228,31.75,73489.42,0.1,-0.60778,0.00022,21.55569]
[1780289860934,31.75,73491.04,0.1,-0.60744,0.00022,21.56132]
[1780289861256,31.75,73487.85,0.1,-0.60814,0.00022,21.54976]
[1780289863390,31.75,73487.51,0.1,-0.60821,0.00022,21.54847]
[1780289865398,31.75,73486.79,0.1,-0.60838,0.00022,21.54575]
[1780289865419,31.75,73484.45,0.1,-0.60889,0.00022,21.5372]
[1780289866368,31.75,73484.45,0.1,-0.60889,0.00022,21.5372]
[1780289866446,31.75,73484.55,0.1,-0.60886,0.00022,21.53755]
[1780289872334,31.74,73484.43,0.1,-0.60891,0.00022,21.53681]
[1780289877369,31.74,73484.4,0.1,-0.60893,0.00022,21.53647]
[1780289882405,31.73,73482.92,0.1,-0.60927,0.00022,21.53085]
[1780289887758,31.73,73479.85,0.1,-0.60994,0.00022,21.51946]
[1780289889927,31.73,73480.33,0.1,-0.60984,0.00022,21.52112]
[1780289895107,31.72,73482.42,0.1,-0.6094,0.00022,21.52859]
[1780289900530,31.72,73481.47,0.1,-0.60962,0.00022,21.5249]
[1780289907579,31.72,73480.26,0.1,-0.6099,0.00022,21.52023]
[1780289910601,31.72,73474.53,0.1,-0.61114,0.00022,21.499]
[1780289915636,31.71,73472.11,0.1,-0.61168,0.00022,21.48611]
[1780289917632,31.71,73472.63,0.1,-0.61157,0.00022,21.48803]
[1780289917649,31.71,73471.73,0.1,-0.61177,0.00022,21.48466]
[1780289922685,31.71,73471.64,0.1,-0.61179,0.00022,21.48425]
[1780289922914,31.71,73471.64,0.1,-0.61179,0.00022,21.48425]
[1780289923692,31.71,73471.6,0.1,-0.6118,0.00022,21.48408]
[1780289924936,31.71,73471.83,0.1,-0.61175,0.00022,21.48492]
[1780289930753,31.71,73471.82,0.1,-0.61176,0.00022,21.48477]
[1780289936795,31.71,73471.52,0.1,-0.61184,0.00022,21.48354]
[1780289944851,31.7,73471.77,0.1,-0.61179,0.00022,21.48431]
[1780289949886,31.7,73471.9,0.1,-0.61177,0.00022,21.48469]
[1780289954921,31.7,73471.97,0.1,-0.61176,0.00022,21.48485]
[1780289959956,31.7,73471.84,0.1,-0.6118,0.00022,21.48425]
[1780289964991,31.7,73471.72,0.1,-0.61183,0.00022,21.4837]
[1780289968129,31.7,73471.26,0.1,-0.61193,0.00022,21.48194]
[1780289968493,31.7,73471.26,0.1,-0.61193,0.00022,21.48194]
[1780289968576,31.7,73470.7,0.1,-0.61205,0.00022,21.47981]
[1780289969021,31.7,73460.72,0.1,-0.6142,0.00022,21.44224]
[1780289970321,31.7,73452.98,0.1,-0.61587,0.00022,21.41266]
[1780289973123,31.7,73448.57,0.1,-0.61683,0.00021,21.3919]
[1780289979092,31.7,73447.47,0.1,-0.61706,0.00021,21.38784]
[1780289984129,31.7,73442.95,0.1,-0.61802,0.00021,21.37046]
[1780289986107,31.7,73439.99,0.1,-0.61865,0.00021,21.35893]
[1780289987150,31.7,73436.03,0.1,-0.6195,0.00021,21.34337]
[1780289993193,31.7,73433.95,0.1,-0.61996,0.00021,21.33492]
[1780289998229,31.7,73433.72,0.1,-0.62002,0.00021,21.33382]
[1780290001329,31.7,73433.76,0.1,-0.62001,0.00021,21.33391]
[1780290001350,31.7,73433.76,0.1,-0.62001,0.00021,21.33391]
[1780290001449,31.7,73433.57,0.1,-0.62006,0.00021,21.33312]
[1780290002396,31.7,73433.57,0.1,-0.62006,0.00021,21.33312]
[1780290002445,31.7,73420.91,0.1,-0.62277,0.00021,21.28245]
[1780290003524,31.7,73420.91,0.1,-0.62277,0.00021,21.28245]
[1780290003624,31.7,73416.53,0.1,-0.62371,0.00021,21.2647]
[1780290005499,31.7,73417.1,0.1,-0.62358,0.00021,21.26702]
[1780290009314,31.7,73422.71,0.1,-0.62238,0.00021,21.28974]
[1780290010356,31.7,73422.71,0.1,-0.62238,0.00021,21.28974]
[1780290010416,31.7,73423.89,0.1,-0.62213,0.00021,21.29448]
[1780290012590,31.7,73423.81,0.1,-0.62215,0.00021,21.29415]
[1780290013140,31.7,73423.84,0.1,-0.62214,0.00021,21.29425]
[1780290013342,31.7,73433.95,0.1,-0.61997,0.00021,21.33465]
[1780290014170,31.7,73433.95,0.1,-0.61997,0.00021,21.33465]
[1780290014349,31.7,73437.46,0.1,-0.61922,0.00021,21.34854]
[1780290016869,31.7,73437.5,0.1,-0.61921,0.00021,21.34871]
[1780290020495,31.7,73438.45,0.1,-0.619,0.00021,21.35253]
[1780290020498,31.7,73438.48,0.1,-0.61899,0.00021,21.35266]
[1780290026433,31.7,73440.27,0.1,-0.6186,0.00021,21.35992]
[1780290031284,31.7,73439.46,0.1,-0.61876,0.00021,21.35693]
[1780290031757,31.7,73439.46,0.1,-0.61876,0.00021,21.35693]
[1780290031788,31.71,73434.27,0.1,-0.61989,0.00021,21.33269]
[1780290032055,31.71,73434.27,0.1,-0.61989,0.00021,21.33269]
[1780290032287,31.71,73434.27,0.1,-0.61989,0.00021,21.33269]
[1780290032475,31.7,73432.6,0.1,-0.62025,0.00021,21.32603]
[1780290033838,31.7,73432.6,0.1,-0.62025,0.00021,21.32603]
[1780290034489,31.7,73432.71,0.1,-0.62023,0.00021,21.32639]
[1780290034971,31.7,73432.71,0.1,-0.62023,0.00021,21.32639]
[1780290035496,31.7,73432.89,0.1,-0.62019,0.00021,21.32706]
[1780290035947,31.7,73432.89,0.1,-0.62019,0.00021,21.32706]
[1780290036997,31.7,73433.36,0.1,-0.6201,0.00021,21.32888]
[1780290037961,31.7,73434.32,0.1,-0.61989,0.00021,21.33264]
[1780290039776,31.7,73436.6,0.1,-0.6194,0.00021,21.34171]
[1780290039877,31.7,73436.74,0.1,-0.61937,0.00021,21.34233]
[1780290040626,31.7,73436.74,0.1,-0.61937,0.00021,21.34233]
[1780290040728,31.7,73435.94,0.1,-0.61953,0.00021,21.33924]
[1780290043303,31.71,73437.51,0.1,-0.61919,0.00021,21.34555]
[1780290043552,31.71,73437.53,0.1,-0.61918,0.00021,21.34569]
[1780290044871,31.71,73437.53,0.1,-0.61918,0.00021,21.34569]
[1780290046686,31.71,73434.6,0.1,-0.6198,0.00021,21.33425]
[1780290046787,31.71,73434.93,0.1,-0.61973,0.00021,21.33562]
[1780290047788,31.71,73434.93,0.1,-0.61973,0.00021,21.33562]
[1780290047859,31.71,73434.93,0.1,-0.61973,0.00021,21.33562]
[1780290050050,31.71,73437.04,0.1,-0.61927,0.00021,21.34413]
[1780290050601,31.71,73436.76,0.1,-0.61932,0.00021,21.34308]
[1780290055862,31.72,73435.3,0.1,-0.61962,0.00021,21.33756]
[1780290055986,31.72,73433.89,0.1,-0.61993,0.00021,21.33193]
[1780290055992,31.72,73433.89,0.1,-0.61993,0.00021,21.33193]
[1780290056295,31.72,73433.89,0.1,-0.61993,0.00021,21.33193]
[1780290056853,31.72,73433.89,0.1,-0.61993,0.00021,21.33193]
[1780290056643,31.72,73430.72,0.1,-0.62061,0.00021,21.31931]
[1780290058657,31.71,73425.84,0.1,-0.62166,0.00021,21.29976]
[1780290059065,31.71,73425.84,0.1,-0.62166,0.00021,21.29976]
[1780290060045,31.71,73423.46,0.1,-0.62217,0.00021,21.29018]
[1780290062141,31.71,73423.67,0.1,-0.62213,0.00021,21.29097]
[1780290063508,31.71,73422.47,0.1,-0.62239,0.00021,21.28612]
[1780290063692,31.71,73414.95,0.1,-0.624,0.00021,21.25565]
[1780290064699,31.71,73411.0,0.1,-0.62484,0.00021,21.23952]
[1780290070741,31.71,73408.36,0.1,-0.6254,0.00021,21.22877]
[1780290075777,31.71,73408.16,0.1,-0.62544,0.00021,21.22803]
[1780290080812,31.72,73407.85,0.1,-0.6255,0.00021,21.22686]
[1780290082509,31.72,73407.85,0.1,-0.6255,0.00021,21.22686]
[1780290082826,31.72,73402.74,0.1,-0.62658,0.00021,21.20581]
[1780290083978,31.72,73396.69,0.1,-0.62787,0.00021,21.18066]
[1780290086854,31.72,73392.69,0.1,-0.62872,0.00021,21.16406]
[1780290088799,31.72,73389.75,0.1,-0.62934,0.00021,21.15174]
[1780290089797,31.72,73389.98,0.1,-0.62928,0.00021,21.15277]
[1780290094910,31.73,73384.77,0.1,-0.63039,0.00021,21.12725]
[1780290095735,31.73,73384.77,0.1,-0.63039,0.00021,21.12725]
[1780290100467,31.73,73382.36,0.1,-0.63088,0.00021,21.11741]
[1780290100952,31.73,73382.33,0.1,-0.63089,0.00021,21.11736]
[1780290104119,31.74,73380.19,0.1,-0.63133,0.00021,21.10849]
[1780290104980,31.74,73380.27,0.1,-0.6313,0.00021,21.10892]
[1780290110338,31.74,73378.91,0.1,-0.63157,0.00021,21.10346]
[1780290110774,31.74,73378.91,0.1,-0.63157,0.00021,21.10346]
[1780290110875,31.74,73377.51,0.1,-0.63186,0.00021,21.09765]
[1780290111038,31.74,73377.51,0.1,-0.63186,0.00021,21.09765]
[1780290111440,31.74,73377.51,0.1,-0.63186,0.00021,21.09765]
[1780290111818,31.74,73377.55,0.1,-0.63185,0.00021,21.09792]
[1780290112035,31.74,73368.31,0.1,-0.63381,0.00021,21.05806]
[1780290113507,31.74,73368.31,0.1,-0.63381,0.00021,21.05806]
[1780290113539,31.75,73363.96,0.1,-0.63471,0.00021,21.03938]
[1780290114699,31.75,73363.96,0.1,-0.63471,0.00021,21.03938]
[1780290117238,31.75,73361.18,0.1,-0.63529,0.00021,21.02751]
[1780290117325,31.75,73361.41,0.1,-0.63523,0.00021,21.02867]
[1780290118074,31.75,73367.34,0.1,-0.63397,0.00021,21.05468]
[1780290119757,31.75,73367.34,0.1,-0.63397,0.00021,21.05468]
[1780290119788,31.76,73368.07,0.1,-0.6338,0.00021,21.05813]
[1780290123518,31.76,73367.77,0.1,-0.63385,0.00021,21.05708]
[1780290123619,31.76,73367.93,0.1,-0.6338,0.00021,21.05803]
[1780290127741,31.77,73367.46,0.1,-0.63388,0.00021,21.05638]
[1780290130152,31.77,73368.74,0.1,-0.6336,0.00021,21.06219]
[1780290130159,31.77,73368.87,0.1,-0.63356,0.00021,21.06288]
[1780290133779,31.78,73370.48,0.1,-0.63321,0.00021,21.07009]
[1780290133816,31.78,73370.69,0.1,-0.63315,0.00021,21.07124]
[1780290137458,31.78,73372.05,0.1,-0.63285,0.00021,21.07734]
[1780290141958,31.79,73370.86,0.1,-0.63308,0.00021,21.07267]
[1780290149897,31.8,73373.38,0.1,-0.63249,0.00021,21.08456]
[1780290154868,31.81,73373.99,0.1,-0.63236,0.00021,21.08386]
[1780290154945,31.81,73374.06,0.1,-0.63233,0.00021,21.08427]
[1780290155334,31.81,73378.78,0.1,-0.63133,0.00021,21.10446]
[1780290156893,31.81,73378.78,0.1,-0.63133,0.00021,21.10446]
[1780290156945,31.81,73380.88,0.1,-0.63088,0.00021,21.1136]
[1780290157920,31.81,73380.88,0.1,-0.63088,0.00021,21.1136]
[1780290158589,31.81,73380.37,0.1,-0.63098,0.00021,21.11152]
[1780290158810,31.81,73380.37,0.1,-0.63098,0.00021,21.11152]
[1780290158911,31.81,73380.48,0.1,-0.63095,0.00021,21.11208]
[1780290159816,31.81,73380.48,0.1,-0.63095,0.00021,21.11208]
[1780290159918,31.81,73385.35,0.1,-0.62992,0.00021,21.1328]
[1780290160819,31.81,73385.35,0.1,-0.62992,0.00021,21.1328]
[1780290160921,31.82,73388.61,0.1,-0.62922,0.00021,21.14661]
[1780290163674,31.82,73388.73,0.1,-0.62919,0.00021,21.14725]
[1780290166263,31.82,73391.28,0.1,-0.62864,0.00021,21.15813]
[1780290167000,31.82,73391.28,0.1,-0.62864,0.00021,21.15813]
[1780290166411,31.82,73391.21,0.1,-0.62865,0.00021,21.15789]
[1780290171446,31.82,73393.31,0.1,-0.62819,0.00021,21.16694]
[1780290178238,31.82,73392.15,0.1,-0.62843,0.00021,21.16218]
[1780290183530,31.83,73393.21,0.1,-0.62819,0.00021,21.16698]
[1780290188564,31.83,73394.42,0.1,-0.62793,0.00021,21.17211]
[1780290195614,31.83,73394.51,0.1,-0.6279,0.00021,21.17257]
[1780290200733,31.83,73396.25,0.1,-0.62753,0.00021,21.17985]
[1780290200834,31.83,73396.82,0.1,-0.62741,0.00021,21.18222]
[1780290203775,31.83,73395.2,0.1,-0.62775,0.00021,21.17549]
[1780290203822,31.83,73395.2,0.1,-0.62775,0.00021,21.17549]
[1780290204735,31.83,73395.2,0.1,-0.62775,0.00021,21.17549]
[1780290211726,31.83,73394.9,0.1,-0.62783,0.00021,21.17043]
[1780290214845,31.83,73394.92,0.1,-0.62783,0.00021,21.17053]
[1780290215754,31.83,73387.46,0.1,-0.62942,0.00021,21.1392]
[1780290216921,31.83,73387.46,0.1,-0.62942,0.00021,21.1392]
[1780290217731,31.83,73385.42,0.1,-0.62986,0.00021,21.13051]
[1780290223799,31.83,73385.61,0.1,-0.62983,0.00021,21.13097]
[1780290223921,31.83,73385.61,0.1,-0.62983,0.00021,21.13097]
[1780290226097,31.82,73388.93,0.1,-0.62915,0.00021,21.14461]
[1780290226831,31.82,73391.32,0.1,-0.62864,0.00021,21.15463]
[1780290228859,31.82,73391.25,0.1,-0.62865,0.00021,21.15443]
[1780290228960,31.82,73391.35,0.1,-0.62862,0.00021,21.15495]
[1780290234887,31.82,73392.08,0.1,-0.6285,0.00021,21.15737]
[1780290239922,31.81,73391.8,0.1,-0.62859,0.00021,21.15568]
[1780290242826,31.81,73390.57,0.1,-0.62886,0.00021,21.15032]
[1780290244722,31.8,73390.3,0.1,-0.62893,0.00021,21.14899]
[1780290250068,31.8,73391.25,0.1,-0.62876,0.00021,21.15248]
[1780290253469,31.79,73391.75,0.1,-0.62867,0.00021,21.15417]
[1780290254021,31.79,73391.96,0.1,-0.62863,0.00021,21.15495]
[1780290259056,31.8,73392.8,0.1,-0.62843,0.00021,21.15898]
[1780290260063,31.8,73402.89,0.1,-0.62628,0.00021,21.201]
[1780290262163,31.8,73405.92,0.1,-0.62563,0.00021,21.21346]
[1780290263084,31.8,73403.64,0.1,-0.62612,0.00021,21.20404]
[1780290263393,31.8,73403.64,0.1,-0.62612,0.00021,21.20404]
[1780290269127,31.8,73404.97,0.1,-0.62584,0.00021,21.20942]
[1780290271622,31.8,73407.9,0.1,-0.62524,0.00021,21.21755]
[1780290272713,31.8,73408.66,0.1,-0.62508,0.00021,21.22064]
[1780290274162,31.8,73413.51,0.1,-0.62405,0.00021,21.24038]
[1780290279782,31.79,73413.42,0.1,-0.62407,0.00021,21.23995]
[1780290279819,31.79,73412.5,0.1,-0.62427,0.00021,21.23618]
[1780290280784,31.79,73412.5,0.1,-0.62427,0.00021,21.23618]
[1780290280844,31.79,73412.58,0.1,-0.62425,0.00021,21.2365]
[1780290281501,31.79,73412.58,0.1,-0.62425,0.00021,21.2365]
[1780290283052,31.79,73412.73,0.1,-0.62422,0.00021,21.2371]
[1780290284232,31.79,73406.63,0.1,-0.62552,0.00021,21.21217]
[1780290287725,31.79,73407.69,0.1,-0.6253,0.00021,21.21652]
[1780290287771,31.79,73407.88,0.1,-0.62526,0.00021,21.21731]
[1780290288262,31.79,73411.99,0.1,-0.62438,0.00021,21.23409]
[1780290290274,31.79,73413.5,0.1,-0.62406,0.00021,21.24024]
[1780290290277,31.79,73414.7,0.1,-0.6238,0.00021,21.2451]
[1780290291245,31.79,73414.7,0.1,-0.6238,0.00021,21.2451]
[1780290291284,31.79,73414.37,0.1,-0.62387,0.00021,21.24375]
[1780290293146,31.79,73414.37,0.1,-0.62387,0.00021,21.24375]
[1780290293180,31.79,73414.76,0.1,-0.62379,0.00021,21.24531]
[1780290294233,31.79,73414.73,0.1,-0.6238,0.00021,21.24519]
[1780290294304,31.79,73413.87,0.1,-0.62398,0.00021,21.24169]
[1780290298600,31.79,73413.27,0.1,-0.62411,0.00021,21.23922]
[1780290298702,31.79,73413.27,0.1,-0.62411,0.00021,21.23921]
[1780290300360,31.79,73413.38,0.1,-0.62409,0.00021,21.23966]
[1780290300376,31.79,73413.38,0.1,-0.62409,0.00021,21.23966]
[1780290300462,31.79,73417.3,0.1,-0.62325,0.00021,21.25553]
[1780290301531,31.79,73426.1,0.1,-0.62137,0.00021,21.29083]
[1780290303369,31.79,73429.84,0.1,-0.62058,0.00021,21.30566]
[1780290305306,31.79,73430.77,0.1,-0.62038,0.00021,21.30931]
[1780290305474,31.79,73430.77,0.1,-0.62038,0.00021,21.30931]
[1780290305754,31.79,73429.42,0.1,-0.62067,0.00021,21.30386]
[1780290307064,31.79,73429.42,0.1,-0.62067,0.00021,21.30386]
[1780290307078,31.79,73427.87,0.1,-0.62101,0.00021,21.29766]
[1780290308861,31.79,73426.54,0.1,-0.62129,0.00021,21.29237]
[1780290309110,31.79,73426.54,0.1,-0.62129,0.00021,21.29237]
[1780290309162,31.79,73426.34,0.1,-0.62134,0.00021,21.2915]
[1780290310212,31.79,73426.34,0.1,-0.62134,0.00021,21.2915]
[1780290310421,31.79,73427.49,0.1,-0.6211,0.00021,21.29604]
[1780290313117,31.79,73427.29,0.1,-0.62114,0.00021,21.29521]
[1780290313167,31.79,73427.34,0.1,-0.62113,0.00021,21.29534]
[1780290313731,31.79,73427.34,0.1,-0.62113,0.00021,21.29534]
[1780290313820,31.79,73427.23,0.1,-0.62116,0.00021,21.29487]
[1780290314583,31.79,73427.23,0.1,-0.62116,0.00021,21.29487]
[1780290320940,31.78,73425.99,0.1,-0.62144,0.00021,21.28972]
[1780290326536,31.78,73426.06,0.1,-0.62143,0.00021,21.2898]
[1780290330191,31.78,73426.56,0.1,-0.62133,0.00021,21.29174]
[1780290331576,31.78,73425.75,0.1,-0.62151,0.00021,21.28846]
[1780290332578,31.78,73418.98,0.1,-0.62298,0.00021,21.25739]
[1780290333443,31.78,73418.98,0.1,-0.62298,0.00021,21.25739]
[1780290335259,31.78,73418.64,0.1,-0.62305,0.00021,21.25601]
[1780290335291,31.78,73418.64,0.1,-0.62305,0.00021,21.25601]
[1780290335599,31.78,73422.49,0.1,-0.62223,0.00021,21.2715]
[1780290337734,31.78,73424.37,0.1,-0.62183,0.00021,21.27902]
[1780290338074,31.78,73424.37,0.1,-0.62183,0.00021,21.27902]
[1780290339832,31.78,73423.4,0.1,-0.62204,0.00021,21.27509]
[1780290340524,31.78,73423.0,0.1,-0.62212,0.00021,21.27346]
[1780290340897,31.78,73424.08,0.1,-0.62189,0.00021,21.27777]
[1780290343392,31.78,73425.83,0.1,-0.62152,0.00021,21.28472]
[1780290344429,31.78,73425.83,0.1,-0.62152,0.00021,21.28472]
[1780290344530,31.77,73425.83,0.1,-0.62152,0.00021,21.28467]
[1780290346060,31.77,73425.83,0.1,-0.62152,0.00021,21.28467]
[1780290346131,31.77,73423.3,0.1,-0.62207,0.00021,21.27452]
[1780290346886,31.77,73423.3,0.1,-0.62207,0.00021,21.27452]
[1780290347990,31.77,73422.65,0.1,-0.62221,0.00021,21.27189]
[1780290349235,31.77,73417.76,0.1,-0.62325,0.00021,21.25216]
[1780290350429,31.77,73415.48,0.1,-0.62374,0.00021,21.24292]
[1780290351847,31.77,73415.01,0.1,-0.62384,0.00021,21.24101]
[1780290352776,31.77,73414.61,0.1,-0.62393,0.00021,21.23938]
[1780290352823,31.77,73414.87,0.1,-0.62387,0.00021,21.24044]
[1780290359767,31.77,73411.53,0.1,-0.62458,0.00021,21.22687]
[1780290363796,31.77,73406.77,0.1,-0.6256,0.00021,21.20743]
[1780290366433,31.77,73406.04,0.1,-0.62575,0.00021,21.20447]
[1780290366809,31.77,73406.04,0.1,-0.62575,0.00021,21.20447]
[1780290366911,31.78,73399.57,0.1,-0.62713,0.00021,21.17777]
[1780290367641,31.78,73399.57,0.1,-0.62713,0.00021,21.17777]
[1780290367829,31.78,73388.04,0.1,-0.62958,0.00021,21.12955]
[1780290368836,31.78,73386.96,0.1,-0.6298,0.00021,21.12507]
[1780290373871,31.78,73387.18,0.1,-0.62973,0.00021,21.12637]
[1780290378906,31.79,73387.43,0.1,-0.62966,0.00021,21.12777]
[1780290379913,31.79,73391.73,0.1,-0.62874,0.00021,21.14593]
[1780290380341,31.79,73391.73,0.1,-0.62874,0.00021,21.14593]
[1780290380920,31.79,73395.26,0.1,-0.62799,0.00021,21.16076]
[1780290381636,31.79,73395.26,0.1,-0.62799,0.00021,21.16076]
[1780290381927,31.79,73397.3,0.1,-0.62755,0.00021,21.1693]
[1780290384948,31.79,73402.04,0.1,-0.62654,0.00021,21.18907]
[1780290386091,31.79,73402.04,0.1,-0.62654,0.00021,21.18907]
[1780290386192,31.79,73402.69,0.1,-0.6264,0.00021,21.19178]
[1780290386956,31.79,73402.69,0.1,-0.6264,0.00021,21.19178]
[1780290391997,31.79,73401.03,0.1,-0.62677,0.00021,21.18122]
[1780290393913,31.79,73401.01,0.1,-0.62677,0.00021,21.18117]
[1780290394379,31.79,73403.43,0.1,-0.62625,0.00021,21.19119]
[1780290395020,31.79,73407.07,0.1,-0.62548,0.00021,21.20619]
[1780290395475,31.79,73407.07,0.1,-0.62548,0.00021,21.20619]
[1780290395832,31.79,73407.07,0.1,-0.62548,0.00021,21.20619]
[1780290407103,31.79,73409.78,0.1,-0.62489,0.00021,21.2174]
[1780290412139,31.8,73409.65,0.1,-0.62492,0.00021,21.21692]
[1780290417174,31.8,73409.71,0.1,-0.6249,0.00021,21.21721]
[1780290422209,31.8,73411.39,0.1,-0.62454,0.00021,21.22411]
[1780290429258,31.8,73411.2,0.1,-0.62458,0.00021,21.22336]
[1780290431213,31.8,73411.2,0.1,-0.62458,0.00021,21.22336]
[1780290435849,31.8,73405.49,0.1,-0.6258,0.00021,21.19989]
[1780290436847,31.8,73404.93,0.1,-0.62592,0.00021,21.19758]
[1780290439038,31.8,73404.92,0.1,-0.62592,0.00021,21.19752]
[1780290444365,31.8,73405.41,0.1,-0.62582,0.00021,21.19962]
[1780290449400,31.8,73405.12,0.1,-0.62587,0.00021,21.19853]
[1780290454435,31.8,73405.84,0.1,-0.62573,0.00021,21.19773]
[1780290458458,31.8,73406.59,0.1,-0.62557,0.00021,21.20086]
[1780290459136,31.8,73406.59,0.1,-0.62557,0.00021,21.20086]
[1780290459252,31.8,73406.59,0.1,-0.62557,0.00021,21.20086]
[1780290459337,31.8,73406.59,0.1,-0.62557,0.00021,21.2009]
[1780290459858,31.8,73406.59,0.1,-0.62557,0.00021,21.2009]
[1780290460211,31.8,73406.59,0.1,-0.62557,0.00021,21.2009]
[1780290460231,31.8,73406.59,0.1,-0.62557,0.00021,21.2009]
[1780290460296,31.8,73421.47,0.1,-0.62239,0.00021,21.26132]
[1780290460497,31.8,73421.47,0.1,-0.62239,0.00021,21.26132]
[1780290460872,31.8,73421.47,0.1,-0.62239,0.00021,21.26132]
[1780290461076,31.8,73429.18,0.1,-0.62075,0.00021,21.29208]
[1780290461506,31.8,73429.18,0.1,-0.62075,0.00021,21.29208]
[1780290461561,31.8,73428.63,0.1,-0.62087,0.00021,21.2899]
[1780290464430,31.8,73428.79,0.1,-0.62084,0.00021,21.29045]
[1780290464511,31.8,73428.02,0.1,-0.621,0.00021,21.28736]
[1780290465869,31.8,73428.02,0.1,-0.621,0.00021,21.28736]
[1780290467532,31.8,73431.71,0.1,-0.62022,0.00021,21.30188]
[1780290469346,31.8,73431.71,0.1,-0.62022,0.00021,21.30188]
[1780290469881,31.8,73432.06,0.1,-0.62014,0.00021,21.30336]
[1780290470813,31.8,73432.06,0.1,-0.62014,0.00021,21.30336]
[1780290476595,31.79,73432.8,0.1,-0.62,0.00021,21.30602]
[1780290479381,31.79,73431.98,0.1,-0.62017,0.00021,21.30274]
[1780290479383,31.79,73429.95,0.1,-0.62061,0.00021,21.29461]
[1780290485659,31.79,73430.6,0.1,-0.62049,0.00021,21.29692]
[1780290487452,31.79,73430.64,0.1,-0.62048,0.00021,21.29704]
[1780290487651,31.79,73430.64,0.1,-0.62048,0.00021,21.29704]
[1780290487736,31.79,73430.64,0.1,-0.62049,0.00021,21.297]
[1780290489291,31.79,73430.64,0.1,-0.62049,0.00021,21.297]
[1780290489319,31.79,73425.27,0.1,-0.62164,0.00021,21.27559]
[1780290490770,31.79,73424.77,0.1,-0.62175,0.00021,21.27356]
[1780290493032,31.79,73423.15,0.1,-0.62209,0.00021,21.26703]
[1780290494895,31.79,73423.3,0.1,-0.62207,0.00021,21.26758]
[1780290496854,31.78,73420.3,0.1,-0.62271,0.00021,21.25549]
[1780290502759,31.78,73419.52,0.1,-0.62288,0.00021,21.25224]
[1780290507523,31.78,73419.76,0.1,-0.62283,0.00021,21.25313]
[1780290507817,31.78,73420.81,0.1,-0.62261,0.00021,21.25732]
[1780290513859,31.78,73421.3,0.1,-0.62254,0.00021,21.2553]
[1780290518894,31.78,73423.89,0.1,-0.62199,0.00021,21.26557]
[1780290524936,31.78,73422.75,0.1,-0.62224,0.00021,21.26083]
[1780290528638,31.77,73419.92,0.1,-0.62285,0.00021,21.24938]
[1780290528964,31.77,73419.67,0.1,-0.62291,0.00021,21.24835]
[1780290529931,31.77,73419.67,0.1,-0.62291,0.00021,21.24835]
[1780290531757,31.77,73419.29,0.1,-0.62299,0.00021,21.24679]
[1780290533783,31.77,73419.18,0.1,-0.62302,0.00021,21.24632]
[1780290533999,31.77,73418.87,0.1,-0.62308,0.00021,21.24505]
[1780290537847,31.77,73418.2,0.1,-0.62323,0.00021,21.2423]
[1780290537879,31.77,73418.2,0.1,-0.62323,0.00021,21.24228]
[1780290543064,31.77,73416.69,0.1,-0.62356,0.00021,21.2361]
[1780290546297,31.77,73416.04,0.1,-0.6237,0.00021,21.23345]
[1780290546368,31.77,73416.43,0.1,-0.62361,0.00021,21.23502]
[1780290547007,31.77,73416.43,0.1,-0.62361,0.00021,21.23502]
[1780290547092,31.77,73415.98,0.1,-0.62371,0.00021,21.23318]
[1780290548450,31.77,73415.98,0.1,-0.62371,0.00021,21.23318]
[1780290548452,31.77,73415.88,0.1,-0.62373,0.00021,21.23277]
[1780290553469,31.77,73416.12,0.1,-0.62368,0.00021,21.23371]
[1780290559176,31.77,73412.26,0.1,-0.62451,0.00021,21.21798]
[1780290561007,31.77,73411.79,0.1,-0.62461,0.00021,21.21607]
[1780290561190,31.77,73412.37,0.1,-0.62448,0.00021,21.21844]
[1780290566225,31.77,73412.09,0.1,-0.62454,0.00021,21.21733]
[1780290568579,31.77,73411.94,0.1,-0.62457,0.00021,21.21673]
[1780290568612,31.77,73411.94,0.1,-0.62457,0.00021,21.21673]
[1780290574281,31.77,73408.46,0.1,-0.62533,0.00021,21.19872]
[1780290578309,31.77,73405.16,0.1,-0.62603,0.00021,21.18525]
[1780290578859,31.77,73405.16,0.1,-0.62603,0.00021,21.18525]
[1780290579892,31.77,73403.4,0.1,-0.6264,0.00021,21.17802]
[1780290584351,31.78,73399.77,0.1,-0.62717,0.00021,21.16316]
[1780290586571,31.78,73399.81,0.1,-0.62716,0.00021,21.16337]
[1780290590294,31.78,73399.85,0.1,-0.62714,0.00021,21.16367]
[1780290591030,31.78,73399.85,0.1,-0.62714,0.00021,21.16375]
[1780290594441,31.78,73396.04,0.1,-0.62794,0.00021,21.14802]
[1780290599456,31.78,73393.74,0.1,-0.62842,0.00021,21.13871]
[1780290601789,31.79,73393.66,0.1,-0.62843,0.00021,21.13847]
[1780290602477,31.79,73398.36,0.1,-0.62742,0.00021,21.15813]
[1780290603703,31.79,73398.55,0.1,-0.62738,0.00021,21.15896]
[1780290603745,31.79,73398.55,0.1,-0.62738,0.00021,21.15896]
[1780290604491,31.79,73397.43,0.1,-0.62762,0.00021,21.15433]
[1780290604799,31.79,73397.43,0.1,-0.62762,0.00021,21.15433]
[1780290605498,31.79,73397.91,0.1,-0.62751,0.00021,21.15637]
[1780290606407,31.79,73397.91,0.1,-0.62751,0.00021,21.15637]
[1780290606505,31.79,73398.57,0.1,-0.62737,0.00021,21.15915]
[1780290608822,31.79,73398.82,0.1,-0.62731,0.00021,21.16027]
[1780290608903,31.79,73398.82,0.1,-0.62731,0.00021,21.1603]
[1780290614560,31.79,73399.04,0.1,-0.62725,0.00021,21.1614]
[1780290620603,31.79,73398.84,0.1,-0.62729,0.00021,21.16078]
[1780290628659,31.8,73398.98,0.1,-0.62724,0.00021,21.16162]
[1780290641750,31.8,73398.49,0.1,-0.62735,0.00021,21.15597]
[1780290643123,31.8,73398.49,0.1,-0.62735,0.00021,21.15597]
[1780290643151,31.8,73398.49,0.1,-0.62735,0.00021,21.15597]
[1780290644396,31.8,73398.49,0.1,-0.62735,0.00021,21.15599]
[1780290644440,31.8,73398.49,0.1,-0.62735,0.00021,21.15599]
[1780290646932,31.8,73398.49,0.1,-0.62735,0.00021,21.15606]
[1780290647792,31.8,73394.89,0.1,-0.62811,0.00021,21.14117]
[1780290648964,31.8,73394.89,0.1,-0.62811,0.00021,21.14117]
[1780290649528,31.8,73393.45,0.1,-0.62841,0.00021,21.13519]
[1780290649806,31.8,73385.06,0.1,-0.6302,0.00021,21.09989]
[1780290650981,31.8,73385.06,0.1,-0.6302,0.00021,21.09989]
[1780290650988,31.81,73380.14,0.1,-0.63123,0.00021,21.07911]
[1780290652020,31.81,73380.14,0.1,-0.63123,0.00021,21.07911]
[1780290654392,31.81,73378.63,0.1,-0.63155,0.00021,21.07284]
[1780290659876,31.82,73376.98,0.1,-0.63186,0.00021,21.06643]
[1780290662610,31.82,73377.68,0.1,-0.6317,0.00021,21.06961]
[1780290662897,31.82,73377.83,0.1,-0.63167,0.00021,21.07034]
[1780290663821,31.82,73377.83,0.1,-0.63167,0.00021,21.07034]
[1780290663904,31.82,73377.35,0.1,-0.63176,0.00021,21.06838]
[1780290668939,31.83,73377.57,0.1,-0.63169,0.00021,21.06977]
[1780290671966,31.83,73381.94,0.1,-0.63075,0.00021,21.08864]
[1780290673832,31.83,73381.32,0.1,-0.63088,0.00021,21.08608]
[1780290673980,31.83,73380.99,0.1,-0.63095,0.00021,21.08476]
[1780290674952,31.83,73380.99,0.1,-0.63095,0.00021,21.08476]
[1780290674987,31.83,73380.81,0.1,-0.63098,0.00021,21.08407]
[1780290679016,31.84,73381.71,0.1,-0.63078,0.00021,21.08812]
[1780290679118,31.84,73381.74,0.1,-0.63077,0.00021,21.08832]
[1780290684010,31.84,73380.99,0.1,-0.63091,0.00021,21.08543]
[1780290684054,31.84,73379.75,0.1,-0.63117,0.00021,21.08023]
[1780290684937,31.84,73379.75,0.1,-0.63117,0.00021,21.08023]
[1780290686555,31.84,73378.5,0.1,-0.63143,0.00021,21.07499]
[1780290690095,31.85,73374.28,0.1,-0.6323,0.00021,21.05739]
[1780290695130,31.85,73373.95,0.1,-0.63237,0.00021,21.05257]
[1780290700165,31.86,73379.65,0.1,-0.63114,0.00021,21.07735]
[1780290700858,31.86,73379.65,0.1,-0.63114,0.00021,21.07735]
[1780290701172,31.86,73381.64,0.1,-0.63071,0.00021,21.08588]
[1780290706207,31.86,73383.41,0.1,-0.63032,0.00021,21.09371]
[1780290706853,31.86,73383.41,0.1,-0.63032,0.00021,21.09371]
[1780290709037,31.87,73383.48,0.1,-0.6303,0.00021,21.09413]
[1780290709228,31.87,73383.35,0.1,-0.63032,0.00021,21.09364]
[1780290714994,31.87,73382.8,0.1,-0.63042,0.00021,21.09157]
[1780290715270,31.87,73382.57,0.1,-0.63046,0.00021,21.09072]
[1780290717473,31.87,73382.57,0.1,-0.63046,0.00021,21.09072]
[1780290717480,31.87,73382.57,0.1,-0.63046,0.00021,21.09072]
[1780290717570,31.87,73382.57,0.1,-0.63046,0.00021,21.09084]
[1780290718489,31.87,73382.57,0.1,-0.63046,0.00021,21.09084]
[1780290718570,31.87,73394.86,0.1,-0.62785,0.00021,21.14246]
[1780290719298,31.87,73397.25,0.1,-0.62734,0.00021,21.1524]
[1780290719889,31.87,73397.25,0.1,-0.62734,0.00021,21.1524]
[1780290720305,31.87,73397.35,0.1,-0.62732,0.00021,21.15284]
[1780290725340,31.88,73400.22,0.1,-0.6267,0.00021,21.1648]
[1780290730375,31.88,73395.16,0.1,-0.62777,0.00021,21.14394]
[1780290730923,31.88,73395.16,0.1,-0.62777,0.00021,21.14394]
[1780290731382,31.88,73394.53,0.1,-0.6279,0.00021,21.14135]
[1780290733522,31.88,73394.73,0.1,-0.62786,0.00021,21.14222]
[1780290735415,31.88,73395.94,0.1,-0.6276,0.00021,21.14731]
[1780290741453,31.88,73397.45,0.1,-0.62727,0.00021,21.15378]
[1780290744036,31.88,73399.77,0.1,-0.62677,0.00021,21.16342]
[1780290744474,31.88,73401.57,0.1,-0.62639,0.00021,21.17086]
[1780290746131,31.88,73402.02,0.1,-0.62629,0.00021,21.17272]
[1780290746488,31.88,73402.53,0.1,-0.62618,0.00021,21.17483]
[1780290751575,31.88,73401.88,0.1,-0.62632,0.00021,21.1722]
[1780290752570,31.88,73402.03,0.1,-0.62631,0.00021,21.16897]
[1780290753535,31.88,73402.47,0.1,-0.62621,0.00021,21.1708]
[1780290753537,31.88,73402.7,0.1,-0.62616,0.00021,21.17176]
[1780290754345,31.88,73402.7,0.1,-0.62616,0.00021,21.17176]
[1780290754544,31.88,73402.09,0.1,-0.62629,0.00021,21.16926]
[1780290758924,31.88,73401.58,0.1,-0.6264,0.00021,21.16722]
[1780290758946,31.88,73401.58,0.1,-0.6264,0.00021,21.16722]
[1780290760666,31.88,73402.71,0.1,-0.62616,0.00021,21.17188]
[1780290760586,31.88,73406.53,0.1,-0.62534,0.00021,21.18755]
[1780290761593,31.88,73407.46,0.1,-0.62514,0.00021,21.19135]
[1780290763352,31.88,73407.57,0.1,-0.62512,0.00021,21.1918]
[1780290763453,31.88,73407.57,0.1,-0.62512,0.00021,21.1918]
[1780290766755,31.89,73407.23,0.1,-0.62519,0.00021,21.19045]
[1780290767636,31.89,73407.27,0.1,-0.62518,0.00021,21.19062]
[1780290773676,31.89,73408.61,0.1,-0.6249,0.00021,21.19609]
[1780290775337,31.89,73409.94,0.1,-0.62461,0.00021,21.2015]
[1780290775690,31.89,73410.0,0.1,-0.6246,0.00021,21.20174]
[1780290776974,31.89,73410.07,0.1,-0.62459,0.00021,21.20204]
[1780290777704,31.89,73409.96,0.1,-0.62461,0.00021,21.20161]
[1780290780850,31.89,73409.96,0.1,-0.62461,0.00021,21.20161]
[1780290782919,31.89,73407.74,0.1,-0.62508,0.00021,21.19256]
[1780290785815,31.89,73408.52,0.1,-0.62492,0.00021,21.19574]
[1780290788803,31.89,73408.88,0.1,-0.62484,0.00021,21.19722]
[1780290790180,31.89,73408.92,0.1,-0.62483,0.00021,21.19739]
[1780290791320,31.89,73407.56,0.1,-0.62512,0.00021,21.19185]
[1780290796442,31.89,73406.0,0.1,-0.62545,0.00021,21.18551]
[1780290796555,31.89,73406.0,0.1,-0.62545,0.00021,21.18551]
[1780290796657,31.89,73400.96,0.1,-0.62652,0.00021,21.16484]
[1780290798581,31.89,73398.7,0.1,-0.627,0.00021,21.15553]
[1780290803887,31.89,73399.26,0.1,-0.62687,0.00021,21.15803]
[1780290805687,31.89,73399.26,0.1,-0.62687,0.00021,21.15803]
[1780290805826,31.89,73399.92,0.1,-0.62673,0.00021,21.16081]
[1780290805901,31.89,73402.07,0.1,-0.62627,0.00021,21.16966]
[1780290807712,31.89,73402.07,0.1,-0.62627,0.00021,21.16966]
[1780290806908,31.89,73406.23,0.1,-0.62538,0.00021,21.18675]
[1780290807915,31.89,73407.65,0.1,-0.62508,0.00021,21.19256]
[1780290809567,31.89,73407.65,0.1,-0.62508,0.00021,21.19256]
[1780290809628,31.89,73409.14,0.1,-0.62476,0.00021,21.19865]
[1780290812950,31.89,73412.22,0.1,-0.62413,0.00021,21.20729]
[1780290817986,31.89,73412.87,0.1,-0.62399,0.00021,21.20989]
[1780290818994,31.89,73412.87,0.1,-0.62399,0.00021,21.20989]
[1780290819079,31.89,73415.04,0.1,-0.62353,0.00021,21.21865]
[1780290821398,31.89,73416.81,0.1,-0.62315,0.00021,21.22578]
[1780290821498,31.89,73417.16,0.1,-0.62308,0.00021,21.22717]
[1780290823363,31.89,73415.84,0.1,-0.62336,0.00021,21.22184]
[1780290823465,31.89,73416.13,0.1,-0.6233,0.00021,21.22299]
[1780290829063,31.89,73415.8,0.1,-0.62338,0.00021,21.22158]
[1780290831982,31.89,73414.22,0.1,-0.62371,0.00021,21.21518]
[1780290832083,31.89,73414.12,0.1,-0.62374,0.00021,21.21477]
[1780290837119,31.89,73414.42,0.1,-0.62367,0.00021,21.21594]
[1780290840737,31.89,73415.87,0.1,-0.62337,0.00021,21.22178]
[1780290841147,31.89,73415.56,0.1,-0.62343,0.00021,21.22051]
[1780290842740,31.89,73415.56,0.1,-0.62343,0.00021,21.22051]
[1780290843161,31.89,73414.72,0.1,-0.62361,0.00021,21.2171]
[1780290850211,31.89,73414.73,0.1,-0.62361,0.00021,21.2171]
[1780290855246,31.89,73415.51,0.1,-0.62345,0.00021,21.22023]
[1780290856867,31.89,73415.51,0.1,-0.62345,0.00021,21.22023]
[1780290857260,31.89,73415.55,0.1,-0.62344,0.00021,21.22038]
[1780290862295,31.89,73415.91,0.1,-0.62337,0.00021,21.22181]
[1780290867330,31.89,73416.47,0.1,-0.62325,0.00021,21.22405]
[1780290872384,31.88,73415.46,0.1,-0.62348,0.00021,21.2161]
[1780290877420,31.88,73415.42,0.1,-0.62349,0.00021,21.21593]
[1780290883527,31.88,73415.13,0.1,-0.62356,0.00021,21.21475]
[1780290883628,31.88,73415.13,0.1,-0.62356,0.00021,21.21475]
[1780290889504,31.88,73413.67,0.1,-0.62387,0.00021,21.20884]
[1780290891343,31.88,73410.48,0.1,-0.62455,0.00021,21.19591]
[1780290891456,31.88,73410.48,0.1,-0.62455,0.00021,21.19591]
[1780290891558,31.88,73410.48,0.1,-0.62455,0.00021,21.19591]
[1780290891581,31.88,73410.48,0.1,-0.62455,0.00021,21.19591]
[1780290891708,31.88,73411.8,0.1,-0.62427,0.00021,21.20128]
[1780290892014,31.88,73411.8,0.1,-0.62427,0.00021,21.20128]
[1780290892343,31.88,73411.8,0.1,-0.62427,0.00021,21.20128]
[1780290892589,31.88,73411.8,0.1,-0.62427,0.00021,21.20128]
[1780290892668,31.89,73426.04,0.1,-0.62122,0.00021,21.25857]
[1780290893541,31.89,73432.67,0.1,-0.61981,0.00021,21.28475]
[1780290894733,31.89,73432.67,0.1,-0.61981,0.00021,21.28475]
[1780290894778,31.89,73432.67,0.1,-0.61981,0.00021,21.28475]
[1780290894820,31.89,73436.68,0.1,-0.61895,0.00021,21.30053]
[1780290895961,31.89,73438.28,0.1,-0.6186,0.00021,21.30684]
[1780290896562,31.89,73437.87,0.1,-0.61869,0.00021,21.30518]
[1780290897289,31.89,73437.87,0.1,-0.61869,0.00021,21.30518]
[1780290902416,31.88,73439.7,0.1,-0.61831,0.00021,21.31213]
[1780290903120,31.88,73439.11,0.1,-0.61844,0.00021,21.30977]
[1780290903304,31.88,73439.11,0.1,-0.61844,0.00021,21.30977]
[1780290903611,31.88,73434.69,0.1,-0.61939,0.00021,21.29244]
[1780290905228,31.88,73431.54,0.1,-0.62007,0.00021,21.28001]
[1780290905337,31.88,73431.54,0.1,-0.62007,0.00021,21.28001]
[1780290905965,31.88,73429.54,0.1,-0.6205,0.00021,21.27207]
[1780290906712,31.88,73429.54,0.1,-0.6205,0.00021,21.27207]
[1780290906780,31.88,73429.49,0.1,-0.62051,0.00021,21.27183]
[1780290907651,31.88,73429.49,0.1,-0.62051,0.00021,21.27183]
[1780290912777,31.88,73429.28,0.1,-0.62057,0.00021,21.27079]
[1780290913681,31.88,73429.38,0.1,-0.62055,0.00021,21.2711]
[1780290916013,31.87,73429.69,0.1,-0.62049,0.00021,21.27223]
[1780290919044,31.87,73430.74,0.1,-0.62027,0.00021,21.27624]
[1780290924192,31.87,73430.2,0.1,-0.6204,0.00021,21.27386]
[1780290929792,31.86,73430.27,0.1,-0.6204,0.00021,21.27386]
[1780290931090,31.86,73429.89,0.1,-0.62049,0.00021,21.27231]
[1780290931807,31.86,73427.05,0.1,-0.62112,0.00021,21.25715]
[1780290932929,31.86,73424.99,0.1,-0.62156,0.00021,21.24892]
[1780290934778,31.86,73425.58,0.1,-0.62144,0.00021,21.25123]
[1780290934828,31.86,73426.36,0.1,-0.62127,0.00021,21.2543]
[1780290936842,31.86,73422.31,0.1,-0.62214,0.00021,21.23806]
[1780290938952,31.86,73420.87,0.1,-0.62245,0.00021,21.23223]
[1780290939818,31.86,73420.87,0.1,-0.62245,0.00021,21.23223]
[1780290939863,31.86,73420.89,0.1,-0.62245,0.00021,21.23228]
[1780290945503,31.86,73420.72,0.1,-0.62249,0.00021,21.23148]
[1780290948793,31.86,73419.48,0.1,-0.62276,0.00021,21.2264]
[1780290948840,31.86,73419.48,0.1,-0.62277,0.00021,21.22634]
[1780290950942,31.85,73418.47,0.1,-0.62299,0.00021,21.22225]
[1780290950965,31.85,73416.87,0.1,-0.62333,0.00021,21.21577]
[1780290956982,31.85,73416.52,0.1,-0.62341,0.00021,21.21421]
[1780290962040,31.85,73416.98,0.1,-0.62332,0.00021,21.21594]
[1780290970096,31.85,73416.81,0.1,-0.62337,0.00021,21.21502]
[1780290976137,31.84,73416.7,0.1,-0.62341,0.00021,21.21437]
[1780290978062,31.84,73416.73,0.1,-0.6234,0.00021,21.21446]
[1780290978154,31.84,73407.45,0.1,-0.62538,0.00021,21.17673]
[1780290979689,31.84,73397.28,0.1,-0.62755,0.00021,21.13475]
[1780290980704,31.84,73397.28,0.1,-0.62755,0.00021,21.13475]
[1780290980789,31.84,73392.7,0.1,-0.62852,0.00021,21.11568]
[1780290981815,31.84,73388.27,0.1,-0.62946,0.00021,21.09713]
[1780290987584,31.84,73388.37,0.1,-0.62943,0.00021,21.09765]
[1780290987685,31.85,73388.5,0.1,-0.6294,0.00021,21.09824]
[1780290993260,31.85,73383.04,0.1,-0.63057,0.00021,21.07158]
[1780290994105,31.85,73383.04,0.1,-0.63057,0.00021,21.07158]
[1780290994269,31.85,73382.41,0.1,-0.6307,0.00021,21.06891]
[1780290994943,31.85,73382.41,0.1,-0.6307,0.00021,21.06891]
[1780290998708,31.85,73384.61,0.1,-0.63025,0.00021,21.07806]
[1780290998810,31.85,73384.33,0.1,-0.63031,0.00021,21.07679]
[1780291000650,31.85,73381.53,0.1,-0.6309,0.00021,21.065]
[1780291000689,31.85,73380.71,0.1,-0.63107,0.00021,21.06157]
[1780291003444,31.85,73380.06,0.1,-0.63122,0.00021,21.05867]
[1780291004177,31.84,73380.1,0.1,-0.63121,0.00021,21.05877]
[1780291004337,31.84,73379.89,0.1,-0.63126,0.00021,21.05781]
[1780291009373,31.85,73380.39,0.1,-0.63114,0.00021,21.06018]
[1780291012109,31.85,73383.01,0.1,-0.63058,0.00021,21.07142]
[1780291012394,31.85,73382.83,0.1,-0.63061,0.00021,21.07072]
[1780291017429,31.84,73381.38,0.1,-0.63094,0.00021,21.06422]
[1780291021457,31.84,73386.25,0.1,-0.62992,0.00021,21.08457]
[1780291023168,31.84,73388.0,0.1,-0.62955,0.00021,21.09187]
[1780291023919,31.84,73388.0,0.1,-0.62955,0.00021,21.09187]
[1780291023472,31.84,73386.89,0.1,-0.62979,0.00021,21.08711]
[1780291024479,31.84,73385.6,0.1,-0.63007,0.00021,21.08158]
[1780291027500,31.84,73380.69,0.1,-0.63113,0.00021,21.06055]
[1780291028821,31.84,73380.69,0.1,-0.63113,0.00021,21.06055]
[1780291029840,31.83,73380.4,0.1,-0.63119,0.00021,21.05925]
[1780291035556,31.83,73376.54,0.1,-0.63203,0.00021,21.04238]
[1780291040591,31.83,73376.89,0.1,-0.63197,0.00021,21.04362]
[1780291043047,31.83,73376.65,0.1,-0.63203,0.00021,21.04249]
[1780291043612,31.82,73372.81,0.1,-0.63284,0.00021,21.02596]
[1780291044807,31.82,73372.81,0.1,-0.63284,0.00021,21.02596]
[1780291044851,31.82,73369.53,0.1,-0.63354,0.00021,21.01178]
[1780291045842,31.82,73369.53,0.1,-0.63354,0.00021,21.01178]
[1780291046793,31.82,73369.63,0.1,-0.63352,0.00021,21.01218]
[1780291052675,31.82,73371.28,0.1,-0.63321,0.00021,21.01519]
[1780291054504,31.82,73371.18,0.1,-0.63323,0.00021,21.01472]
[1780291054689,31.82,73375.86,0.1,-0.63224,0.00021,21.03481]
[1780291056872,31.82,73377.27,0.1,-0.63194,0.00021,21.0408]
[1780291056973,31.82,73377.69,0.1,-0.63186,0.00021,21.04255]
[1780291058937,31.82,73379.67,0.1,-0.63143,0.00021,21.05104]
[1780291060015,31.82,73382.21,0.1,-0.63089,0.00021,21.0619]
[1780291064526,31.82,73386.74,0.1,-0.62991,0.00021,21.08147]
[1780291069924,31.83,73389.62,0.1,-0.62927,0.00021,21.09401]
[1780291069944,31.83,73391.25,0.1,-0.62892,0.00021,21.10094]
[1780291071158,31.83,73390.99,0.1,-0.62898,0.00021,21.09976]
[1780291071496,31.83,73390.99,0.1,-0.62898,0.00021,21.09976]
[1780291072179,31.83,73390.99,0.1,-0.62899,0.00021,21.09967]
[1780291078858,31.82,73388.63,0.1,-0.62952,0.00021,21.08916]
[1780291081879,31.82,73385.06,0.1,-0.63029,0.00021,21.07385]
[1780291083322,31.82,73382.0,0.1,-0.63095,0.00021,21.0608]
[1780291088928,31.81,73382.22,0.1,-0.63092,0.00021,21.06137]
[1780291093963,31.81,73381.98,0.1,-0.63099,0.00021,21.06006]
[1780291096485,31.81,73382.85,0.1,-0.63081,0.00021,21.06365]
[1780291096984,31.81,73382.83,0.1,-0.63081,0.00021,21.0635]
[1780291099033,31.81,73382.91,0.1,-0.63079,0.00021,21.0639]
[1780291100012,31.81,73383.72,0.1,-0.63062,0.00021,21.06733]
[1780291102778,31.81,73384.32,0.1,-0.6305,0.00021,21.06975]
[1780291102790,31.81,73384.32,0.1,-0.6305,0.00021,21.06975]
[1780291102913,31.81,73384.32,0.1,-0.6305,0.00021,21.06975]
[1780291103026,31.81,73377.15,0.1,-0.63203,0.00021,21.03912]
[1780291104033,31.8,73373.99,0.1,-0.6327,0.00021,21.02551]
[1780291105579,31.8,73372.88,0.1,-0.63294,0.00021,21.02069]
[1780291108406,31.8,73374.08,0.1,-0.63269,0.00021,21.02578]
[1780291108507,31.8,73374.5,0.1,-0.6326,0.00021,21.0275]
[1780291113096,31.8,73378.7,0.1,-0.63173,0.00021,21.04174]
[1780291115112,31.8,73383.57,0.1,-0.63069,0.00021,21.06258]
[1780291118000,31.81,73384.58,0.1,-0.63047,0.00021,21.06693]
[1780291120096,31.81,73389.83,0.1,-0.62934,0.00021,21.08932]
[1780291120197,31.81,73389.83,0.1,-0.62934,0.00021,21.0894]
[1780291125979,31.81,73390.16,0.1,-0.62929,0.00021,21.09049]
[1780291131908,31.8,73389.25,0.1,-0.6295,0.00021,21.08619]
[1780291131994,31.8,73389.32,0.1,-0.6295,0.00021,21.08634]
[1780291133940,31.8,73389.19,0.1,-0.62953,0.00021,21.08579]
[1780291134041,31.8,73388.73,0.1,-0.62961,0.00021,21.08403]
[1780291134248,31.8,73383.4,0.1,-0.63075,0.00021,21.06147]
[1780291139285,31.8,73381.27,0.1,-0.63122,0.00021,21.05211]
[1780291142159,31.79,73380.2,0.1,-0.63145,0.00021,21.04738]
[1780291143866,31.79,73377.4,0.1,-0.63205,0.00021,21.03536]
[1780291145551,31.79,73377.2,0.1,-0.6321,0.00021,21.03442]
[1780291145572,31.79,73377.37,0.1,-0.63206,0.00021,21.0351]
[1780291146435,31.79,73377.37,0.1,-0.63206,0.00021,21.0351]
[1780291149638,31.79,73377.2,0.1,-0.63209,0.00021,21.03448]
[1780291149739,31.79,73377.43,0.1,-0.63204,0.00021,21.0355]
[1780291154318,31.79,73377.19,0.1,-0.6321,0.00021,21.0343]
[1780291155232,31.79,73377.17,0.1,-0.63211,0.00021,21.03417]
[1780291159051,31.79,73377.32,0.1,-0.63208,0.00021,21.03472]
[1780291160028,31.79,73376.93,0.1,-0.63217,0.00021,21.03296]
[1780291167674,31.78,73377.25,0.1,-0.63212,0.00021,21.03403]
[1780291167736,31.78,73377.25,0.1,-0.63212,0.00021,21.03395]
[1780291168491,31.78,73370.52,0.1,-0.63355,0.00021,21.00491]
[1780291169957,31.78,73370.52,0.1,-0.63355,0.00021,21.00491]
[1780291171182,31.78,73368.26,0.1,-0.63403,0.00021,20.99507]
[1780291176547,31.78,73368.21,0.1,-0.63407,0.00021,20.99084]
[1780291181582,31.78,73370.57,0.1,-0.63358,0.00021,21.00096]
[1780291183258,31.78,73370.4,0.1,-0.63362,0.00021,21.0002]
[1780291183596,31.78,73370.43,0.1,-0.63361,0.00021,21.0003]
[1780291188631,31.78,73370.34,0.1,-0.63363,0.00021,20.99998]
[1780291193666,31.78,73369.36,0.1,-0.63383,0.00021,20.9958]
[1780291194867,31.78,73369.36,0.1,-0.63383,0.00021,20.9958]
[1780291194968,31.78,73369.48,0.1,-0.63381,0.00021,20.99632]
[1780291200715,31.78,73369.69,0.1,-0.63377,0.00021,20.99707]
[1780291203650,31.78,73369.54,0.1,-0.6338,0.00021,20.9964]
[1780291203736,31.78,73370.45,0.1,-0.63361,0.00021,21.00029]
[1780291205134,31.78,73370.45,0.1,-0.63361,0.00021,21.00029]
[1780291204743,31.78,73374.96,0.1,-0.63266,0.00021,21.01973]
[1780291205750,31.78,73375.8,0.1,-0.63248,0.00021,21.02338]
[1780291206819,31.78,73375.8,0.1,-0.63248,0.00021,21.02338]
[1780291210348,31.78,73376.79,0.1,-0.63226,0.00021,21.0278]
[1780291210785,31.78,73379.01,0.1,-0.63178,0.00021,21.03736]
[1780291212799,31.78,73384.41,0.1,-0.63064,0.00021,21.06028]
[1780291213513,31.78,73384.41,0.1,-0.63064,0.00021,21.06028]
[1780291213806,31.78,73382.59,0.1,-0.63103,0.00021,21.05247]
[1780291215847,31.78,73381.75,0.1,-0.63121,0.00021,21.04896]
[1780291215949,31.78,73381.83,0.1,-0.63119,0.00021,21.04937]
[1780291221862,31.78,73381.16,0.1,-0.63134,0.00021,21.0462]
[1780291223839,31.78,73382.66,0.1,-0.63103,0.00021,21.05254]
[1780291223876,31.78,73386.04,0.1,-0.63031,0.00021,21.06685]
[1780291227401,31.78,73386.89,0.1,-0.63012,0.00021,21.07069]
[1780291227901,31.78,73386.89,0.1,-0.63012,0.00021,21.07069]
[1780291227904,31.78,73390.41,0.1,-0.62936,0.00021,21.08563]
[1780291228995,31.78,73390.41,0.1,-0.62936,0.00021,21.08563]
[1780291229096,31.78,73391.42,0.1,-0.62915,0.00021,21.08981]
[1780291234953,31.79,73391.93,0.1,-0.62903,0.00021,21.08869]
[1780291240996,31.79,73391.32,0.1,-0.62913,0.00021,21.08675]
[1780291246032,31.8,73391.0,0.1,-0.62917,0.00021,21.0859]
[1780291251075,31.81,73391.19,0.1,-0.6291,0.00021,21.08719]
[1780291258123,31.82,73390.16,0.1,-0.62929,0.00021,21.08351]
[1780291261145,31.82,73402.64,0.1,-0.62661,0.00021,21.13579]
[1780291262152,31.82,73405.92,0.1,-0.62591,0.00021,21.14945]
[1780291262530,31.82,73405.92,0.1,-0.62591,0.00021,21.14945]
[1780291263159,31.82,73402.44,0.1,-0.62664,0.00021,21.13525]
[1780291263524,31.82,73402.44,0.1,-0.62664,0.00021,21.13525]
[1780291264167,31.82,73401.31,0.1,-0.62688,0.00021,21.13059]
[1780291269202,31.82,73401.58,0.1,-0.62685,0.00021,21.1312]
[1780291273369,31.81,73401.5,0.1,-0.62689,0.00021,21.13056]
[1780291276949,31.81,73403.66,0.1,-0.62645,0.00021,21.13908]
[1780291283300,31.8,73403.93,0.1,-0.62643,0.00021,21.13945]
[1780291285997,31.79,73403.9,0.1,-0.62644,0.00021,21.13922]
[1780291287327,31.79,73409.29,0.1,-0.62531,0.00021,21.16108]
[1780291288928,31.79,73409.29,0.1,-0.62531,0.00021,21.16108]
[1780291288987,31.79,73409.4,0.1,-0.6253,0.00021,21.16131]
[1780291289743,31.79,73409.4,0.1,-0.6253,0.00021,21.16131]
[1780291289780,31.79,73409.6,0.1,-0.62526,0.00021,21.16204]
[1780291295105,31.78,73409.68,0.1,-0.62527,0.00021,21.15839]
[1780291295159,31.78,73409.72,0.1,-0.62529,0.00021,21.15811]
[1780291296391,31.78,73413.27,0.1,-0.62453,0.00021,21.17261]
[1780291297826,31.78,73413.27,0.1,-0.62453,0.00021,21.17261]
[1780291297927,31.78,73413.35,0.1,-0.62452,0.00021,21.17289]
[1780291307468,31.78,73415.22,0.1,-0.62412,0.00021,21.18044]
[1780291308850,31.78,73415.22,0.1,-0.62412,0.00021,21.18044]
[1780291308930,31.78,73416.59,0.1,-0.62383,0.00021,21.18603]
[1780291314517,31.78,73417.36,0.1,-0.62366,0.00021,21.18915]
[1780291319554,31.78,73418.75,0.1,-0.62336,0.00021,21.19476]
[1780291322173,31.78,73418.75,0.1,-0.62336,0.00021,21.19476]
[1780291327904,31.78,73420.26,0.1,-0.62304,0.00021,21.2008]
[1780291330087,31.78,73418.74,0.1,-0.62337,0.00021,21.19463]
[1780291330180,31.78,73418.54,0.1,-0.62341,0.00021,21.19381]
[1780291334755,31.78,73418.53,0.1,-0.62342,0.00021,21.19375]
[1780291334881,31.78,73418.53,0.1,-0.62342,0.00021,21.19375]
[1780291334959,31.78,73418.53,0.1,-0.62342,0.00021,21.19375]
[1780291334984,31.78,73418.53,0.1,-0.62342,0.00021,21.19373]
[1780291336209,31.78,73425.72,0.1,-0.62188,0.00021,21.22266]
[1780291336725,31.78,73425.72,0.1,-0.62188,0.00021,21.22266]
[1780291336744,31.77,73429.5,0.1,-0.62107,0.00021,21.23772]
[1780291342134,31.77,73429.64,0.1,-0.62105,0.00021,21.23814]
[1780291345736,31.77,73432.94,0.1,-0.62035,0.00021,21.25107]
[1780291350773,31.77,73433.21,0.1,-0.6203,0.00021,21.25194]
[1780291352042,31.77,73433.21,0.1,-0.6203,0.00021,21.25194]
[1780291352143,31.77,73429.68,0.1,-0.62109,0.00021,21.23403]
[1780291353675,31.77,73429.26,0.1,-0.62118,0.00021,21.23233]
[1780291353776,31.77,73429.26,0.1,-0.62118,0.00021,21.23233]
[1780291354034,31.77,73429.26,0.1,-0.62118,0.00021,21.23233]
[1780291354801,31.77,73436.59,0.1,-0.6196,0.00021,21.26142]
[1780291359836,31.76,73436.8,0.1,-0.61956,0.00021,21.26211]
[1780291364871,31.77,73436.86,0.1,-0.61953,0.00021,21.26265]
[1780291368853,31.77,73437.54,0.1,-0.61938,0.00021,21.2655]
[1780291368925,31.77,73437.54,0.1,-0.61937,0.00021,21.26555]
[1780291372530,31.78,73438.97,0.1,-0.61906,0.00021,21.27132]
[1780291372807,31.78,73438.97,0.1,-0.61906,0.00021,21.27132]
[1780291373185,31.78,73438.97,0.1,-0.61906,0.00021,21.27132]
[1780291373243,31.78,73432.79,0.1,-0.62038,0.00021,21.24701]
[1780291373424,31.78,73432.79,0.1,-0.62038,0.00021,21.24701]
[1780291373990,31.78,73432.79,0.1,-0.62038,0.00021,21.24701]
[1780291374309,31.78,73432.79,0.1,-0.62038,0.00021,21.24701]
[1780291374317,31.78,73415.2,0.1,-0.62415,0.00021,21.17636]
[1780291374736,31.78,73415.2,0.1,-0.62415,0.00021,21.17636]
[1780291374941,31.78,73404.22,0.1,-0.6265,0.00021,21.13134]
[1780291376847,31.78,73403.25,0.1,-0.62671,0.00021,21.12735]
[1780291381990,31.77,73402.48,0.1,-0.6269,0.00021,21.12358]
[1780291382878,31.77,73402.48,0.1,-0.6269,0.00021,21.12358]
[1780291383615,31.77,73402.48,0.1,-0.62691,0.00021,21.12348]
[1780291384008,31.77,73408.56,0.1,-0.62562,0.00021,21.14848]
[1780291386613,31.76,73407.27,0.1,-0.6259,0.00021,21.14307]
[1780291387026,31.76,73407.49,0.1,-0.62585,0.00021,21.14392]
[1780291392061,31.76,73410.88,0.1,-0.62514,0.00021,21.15757]
[1780291394310,31.76,73410.06,0.1,-0.62532,0.00021,21.15415]
[1780291395082,31.76,73409.71,0.1,-0.6254,0.00021,21.1526]
[1780291397016,31.76,73409.97,0.1,-0.62535,0.00021,21.15361]
[1780291397096,31.76,73410.14,0.1,-0.62532,0.00021,21.15426]
[1780291398430,31.75,73410.03,0.1,-0.62534,0.00021,21.15375]
[1780291399110,31.75,73409.77,0.1,-0.6254,0.00021,21.15263]
[1780291402003,31.75,73408.31,0.1,-0.62572,0.00021,21.14653]
[1780291402056,31.75,73408.31,0.1,-0.62572,0.00021,21.14648]
[1780291407166,31.75,73408.14,0.1,-0.62576,0.00021,21.14584]
[1780291410833,31.75,73407.63,0.1,-0.62586,0.00021,21.14383]
[1780291411214,31.75,73402.21,0.1,-0.62704,0.00021,21.11758]
[1780291416246,31.76,73401.58,0.1,-0.62716,0.00021,21.11519]
[1780291422596,31.76,73401.14,0.1,-0.62725,0.00021,21.11354]
[1780291428330,31.76,73399.57,0.1,-0.62756,0.00021,21.10735]
[1780291433365,31.77,73400.08,0.1,-0.62744,0.00021,21.10968]
[1780291439408,31.77,73399.74,0.1,-0.6275,0.00021,21.1085]
[1780291446419,31.77,73399.6,0.1,-0.62752,0.00021,21.10807]
[1780291448905,31.77,73398.31,0.1,-0.62779,0.00021,21.10285]
[1780291454350,31.78,73397.89,0.1,-0.62787,0.00021,21.10136]
[1780291453509,31.78,73383.41,0.1,-0.63095,0.00021,21.04034]
[1780291454516,31.78,73379.31,0.1,-0.63182,0.00021,21.02289]
[1780291456020,31.78,73379.31,0.1,-0.63182,0.00021,21.02289]
[1780291456079,31.78,73378.5,0.1,-0.63198,0.00021,21.01961]
[1780291456876,31.78,73378.5,0.1,-0.63198,0.00021,21.01961]
[1780291462574,31.79,73377.98,0.1,-0.63206,0.00021,21.01798]
[1780291464503,31.79,73377.98,0.1,-0.63206,0.00021,21.01798]
[1780291466918,31.79,73377.98,0.1,-0.63205,0.00021,21.01819]
[1780291469873,31.8,73378.28,0.1,-0.63197,0.00021,21.01989]
[1780291470595,31.79,73378.28,0.1,-0.63197,0.00021,21.01981]
[1780291471571,31.79,73379.62,0.1,-0.63168,0.00021,21.02554]
[1780291471673,31.79,73379.56,0.1,-0.63172,0.00021,21.02132]
[1780291472656,31.79,73379.56,0.1,-0.63172,0.00021,21.02132]
[1780291472758,31.79,73379.57,0.1,-0.63172,0.00021,21.02141]
[1780291479693,31.79,73377.16,0.1,-0.63225,0.00021,21.01082]
[1780291480797,31.79,73377.16,0.1,-0.63225,0.00021,21.01082]
[1780291483107,31.79,73376.09,0.1,-0.63248,0.00021,21.00617]
[1780291483208,31.79,73376.95,0.1,-0.6323,0.00021,21.00983]
[1780291487043,31.79,73376.93,0.1,-0.63229,0.00021,21.00984]
[1780291487145,31.79,73376.93,0.1,-0.63229,0.00021,21.00987]
[1780291491373,31.79,73377.19,0.1,-0.63224,0.00021,21.01088]
[1780291491407,31.79,73377.19,0.1,-0.63224,0.00021,21.01088]
[1780291491686,31.79,73377.19,0.1,-0.63224,0.00021,21.01088]
[1780291491777,31.79,73369.19,0.1,-0.63395,0.00021,20.97629]
[1780291493791,31.79,73364.16,0.1,-0.63502,0.00021,20.95438]
[1780291494948,31.79,73364.16,0.1,-0.63502,0.00021,20.95438]
[1780291495049,31.79,73364.7,0.1,-0.6349,0.00021,20.95673]
[1780291499520,31.79,73362.79,0.1,-0.63531,0.00021,20.94836]
[1780291499832,31.79,73362.45,0.1,-0.63538,0.00021,20.94687]
[1780291500490,31.79,73362.45,0.1,-0.63538,0.00021,20.94687]
[1780291501847,31.79,73361.37,0.1,-0.63561,0.00021,20.94214]
[1780291505434,31.79,73361.32,0.1,-0.63562,0.00021,20.94192]
[1780291505875,31.79,73353.78,0.1,-0.63722,0.00021,20.90871]
[1780291506872,31.79,73353.78,0.1,-0.63722,0.00021,20.90871]
[1780291507652,31.79,73352.56,0.1,-0.63747,0.00021,20.90333]
[1780291507812,31.79,73352.56,0.1,-0.63747,0.00021,20.90333]
[1780291508896,31.79,73344.95,0.1,-0.63908,0.00021,20.86948]
[1780291509706,31.79,73344.95,0.1,-0.63908,0.00021,20.86948]
[1780291510038,31.79,73336.56,0.1,-0.64085,0.00021,20.83173]
[1780291510910,31.79,73332.47,0.1,-0.64171,0.00021,20.81322]
[1780291513635,31.79,73331.4,0.1,-0.64193,0.00021,20.80847]
[1780291513931,31.79,73327.85,0.1,-0.64268,0.00021,20.79233]
[1780291514938,31.79,73324.4,0.1,-0.6434,0.00021,20.77645]
[1780291516560,31.79,73324.28,0.1,-0.64343,0.00021,20.77586]
[1780291516936,31.79,73324.28,0.1,-0.64343,0.00021,20.77586]
[1780291517365,31.79,73324.28,0.1,-0.64343,0.00021,20.77586]
[1780291517435,31.79,73321.69,0.1,-0.64398,0.00021,20.76389]
[1780291518483,31.79,73318.74,0.1,-0.6446,0.00021,20.75023]
[1780291520085,31.79,73318.26,0.1,-0.6447,0.00021,20.74798]
[1780291520817,31.79,73317.99,0.1,-0.64476,0.00021,20.7467]
[1780291520980,31.79,73318.39,0.1,-0.64468,0.00021,20.74853]
[1780291522978,31.79,73318.45,0.1,-0.64467,0.00021,20.74878]
[1780291522994,31.79,73318.21,0.1,-0.64472,0.00021,20.74764]
[1780291524015,31.79,73318.21,0.1,-0.64472,0.00021,20.74764]
[1780291524117,31.79,73318.23,0.1,-0.64472,0.00021,20.74771]
[1780291524643,31.79,73318.23,0.1,-0.64472,0.00021,20.74771]
[1780291524702,31.79,73318.23,0.1,-0.64472,0.00021,20.74771]
[1780291525300,31.79,73318.23,0.1,-0.64472,0.00021,20.74771]
[1780291525383,31.79,73315.96,0.1,-0.64519,0.00021,20.73716]
[1780291526173,31.79,73311.73,0.1,-0.64608,0.00021,20.71745]
[1780291527089,31.79,73311.73,0.1,-0.64608,0.00021,20.71745]
[1780291527098,31.79,73310.04,0.1,-0.64644,0.00021,20.70954]
[1780291528302,31.79,73310.04,0.1,-0.64644,0.00021,20.70954]
[1780291529894,31.79,73311.05,0.1,-0.64623,0.00021,20.71426]
[1780291530043,31.79,73311.39,0.1,-0.64616,0.00021,20.71585]
[1780291534071,31.79,73307.62,0.1,-0.64697,0.00021,20.69426]
[1780291535082,31.79,73307.62,0.1,-0.64697,0.00021,20.69426]
[1780291535184,31.79,73307.0,0.1,-0.6471,0.00021,20.69136]
[1780291535836,31.79,73307.0,0.1,-0.6471,0.00021,20.69136]
[1780291536086,31.79,73300.95,0.1,-0.64837,0.00021,20.66286]
[1780291537203,31.79,73297.5,0.1,-0.64909,0.00021,20.64655]
[1780291539226,31.79,73299.16,0.1,-0.64874,0.00021,20.65446]
[1780291539328,31.79,73299.42,0.1,-0.64869,0.00021,20.65572]
[1780291541120,31.79,73299.15,0.1,-0.64874,0.00021,20.65451]
[1780291543915,31.79,73299.46,0.1,-0.64867,0.00021,20.65605]
[1780291543930,31.79,73299.46,0.1,-0.64867,0.00021,20.65605]
[1780291544180,31.79,73299.46,0.1,-0.64867,0.00021,20.65605]
[1780291544208,31.79,73299.46,0.1,-0.64867,0.00021,20.65605]
[1780291544233,31.79,73295.65,0.1,-0.64947,0.00021,20.638]
[1780291545269,31.79,73295.65,0.1,-0.64947,0.00021,20.638]
[1780291545370,31.79,73301.21,0.1,-0.6483,0.00021,20.66441]
[1780291546112,31.79,73301.21,0.1,-0.6483,0.00021,20.66441]
[1780291546276,31.79,73301.21,0.1,-0.6483,0.00021,20.66441]
[1780291546335,31.79,73301.94,0.1,-0.64815,0.00021,20.66789]
[1780291546949,31.79,73301.94,0.1,-0.64815,0.00021,20.66789]
[1780291547162,31.79,73296.98,0.1,-0.64919,0.00021,20.64443]
[1780291548169,31.79,73293.95,0.1,-0.64982,0.00021,20.63006]
[1780291550323,31.79,73292.66,0.1,-0.65008,0.00021,20.62396]
[1780291551190,31.79,73287.01,0.1,-0.65126,0.00021,20.59704]
[1780291552785,31.79,73286.15,0.1,-0.65144,0.00021,20.59298]
[1780291553812,31.8,73286.11,0.1,-0.65144,0.00021,20.59288]
[1780291559246,31.8,73289.23,0.1,-0.65076,0.00021,20.60838]
[1780291560255,31.8,73289.23,0.1,-0.65076,0.00021,20.60838]
[1780291560312,31.8,73290.22,0.1,-0.65055,0.00021,20.6132]
[1780291561267,31.8,73295.28,0.1,-0.64949,0.00021,20.63741]
[1780291564245,31.8,73297.99,0.1,-0.64892,0.00021,20.65038]
[1780291564288,31.8,73298.26,0.1,-0.64886,0.00021,20.65171]
[1780291565098,31.8,73298.26,0.1,-0.64886,0.00021,20.65171]
[1780291566769,31.8,73299.56,0.1,-0.64858,0.00021,20.65796]
[1780291567309,31.8,73299.83,0.1,-0.64853,0.00021,20.65928]
[1780291569323,31.81,73293.09,0.1,-0.64993,0.00021,20.62737]
[1780291569948,31.81,73293.09,0.1,-0.64993,0.00021,20.62737]
[1780291570330,31.81,73291.48,0.1,-0.65026,0.00021,20.61976]
[1780291573555,31.81,73291.52,0.1,-0.65025,0.00021,20.62003]
[1780291577323,31.81,73294.47,0.1,-0.64962,0.00021,20.63446]
[1780291579290,31.81,73294.55,0.1,-0.6496,0.00021,20.63498]
[1780291579394,31.81,73296.86,0.1,-0.64911,0.00021,20.64602]
[1780291580400,31.81,73303.47,0.1,-0.64772,0.00021,20.67731]
[1780291581307,31.81,73303.47,0.1,-0.64772,0.00021,20.67731]
[1780291581407,31.81,73308.56,0.1,-0.64665,0.00021,20.70123]
[1780291582414,31.81,73311.84,0.1,-0.64596,0.00021,20.71656]
[1780291584359,31.81,73311.41,0.1,-0.64605,0.00021,20.71457]
[1780291584428,31.81,73311.69,0.1,-0.646,0.00021,20.71588]
[1780291586880,31.81,73310.0,0.1,-0.64635,0.00021,20.70801]
[1780291587450,31.81,73308.93,0.1,-0.64657,0.00021,20.70302]
[1780291589051,31.81,73308.4,0.1,-0.64668,0.00021,20.70056]
[1780291593260,31.82,73309.79,0.1,-0.64641,0.00021,20.70322]
[1780291593492,31.82,73309.83,0.1,-0.6464,0.00021,20.70342]
[1780291594078,31.82,73309.83,0.1,-0.6464,0.00021,20.70342]
[1780291594499,31.82,73310.08,0.1,-0.64635,0.00021,20.7046]
[1780291594981,31.82,73310.08,0.1,-0.64635,0.00021,20.7046]
[1780291600541,31.82,73310.17,0.1,-0.64633,0.00021,20.70513]
[1780291605576,31.82,73310.53,0.1,-0.64625,0.00021,20.70688]
[1780291610611,31.82,73310.31,0.1,-0.64629,0.00021,20.70593]
[1780291615648,31.82,73310.11,0.1,-0.64633,0.00021,20.70507]
[1780291620684,31.82,73311.3,0.1,-0.64608,0.00021,20.71068]
[1780291625749,31.82,73310.35,0.1,-0.64627,0.00021,20.70628]
[1780291625757,31.82,73308.29,0.1,-0.6467,0.00021,20.69667]
[1780291626727,31.82,73302.67,0.1,-0.64788,0.00021,20.6703]
[1780291631763,31.82,73300.28,0.1,-0.64837,0.00021,20.65922]
[1780291636997,31.82,73297.82,0.1,-0.64888,0.00021,20.64779]
[1780291639819,31.83,73293.0,0.1,-0.64987,0.00021,20.62519]
[1780291644854,31.83,73288.16,0.1,-0.65087,0.00021,20.60249]
[1780291647774,31.83,73286.23,0.1,-0.65126,0.00021,20.59342]
[1780291648376,31.83,73282.06,0.1,-0.65213,0.00021,20.57347]
[1780291649547,31.83,73282.06,0.1,-0.65213,0.00021,20.57347]
[1780291649607,31.83,73273.08,0.1,-0.65399,0.00021,20.53007]
[1780291650898,31.84,73271.22,0.1,-0.65436,0.00021,20.52131]
[1780291652164,31.84,73271.22,0.1,-0.65436,0.00021,20.52131]
[1780291652211,31.84,73271.22,0.1,-0.65436,0.00021,20.52131]
[1780291652265,31.84,73272.82,0.1,-0.65405,0.00021,20.52532]
[1780291654085,31.84,73271.85,0.1,-0.65424,0.00021,20.52075]
[1780291654572,31.84,73271.85,0.1,-0.65424,0.00021,20.52075]
[1780291654845,31.84,73272.47,0.1,-0.65411,0.00021,20.52392]
[1780291654924,31.84,73272.47,0.1,-0.65411,0.00021,20.52392]
[1780291655336,31.84,73272.47,0.1,-0.65411,0.00021,20.52392]
[1780291655369,31.84,73271.68,0.1,-0.65427,0.00021,20.52022]
[1780291656072,31.84,73271.68,0.1,-0.65427,0.00021,20.52022]
[1780291658695,31.85,73269.11,0.1,-0.65478,0.00021,20.50816]
[1780291658955,31.85,73269.71,0.1,-0.65465,0.00021,20.51126]
[1780291660969,31.85,73272.8,0.1,-0.65399,0.00021,20.52664]
[1780291662490,31.85,73276.86,0.1,-0.65314,0.00021,20.5465]
[1780291663232,31.85,73276.86,0.1,-0.65314,0.00021,20.5465]
[1780291663488,31.86,73280.23,0.1,-0.65243,0.00021,20.56292]
[1780291665066,31.86,73282.87,0.1,-0.65187,0.00021,20.57575]
[1780291665167,31.86,73282.56,0.1,-0.65193,0.00021,20.57436]
[1780291666403,31.86,73282.56,0.1,-0.65193,0.00021,20.57436]
[1780291672048,31.86,73282.92,0.1,-0.65183,0.00021,20.57685]
[1780291674558,31.87,73289.18,0.1,-0.65051,0.00021,20.60704]
[1780291674913,31.87,73289.18,0.1,-0.65051,0.00021,20.60704]
[1780291675069,31.87,73289.47,0.1,-0.65045,0.00021,20.60851]
[1780291676270,31.87,73289.47,0.1,-0.65045,0.00021,20.60851]
[1780291676507,31.87,73289.75,0.1,-0.65038,0.00021,20.60993]
[1780291680914,31.87,73290.91,0.1,-0.65013,0.00021,20.61577]
[1780291681906,31.87,73290.04,0.1,-0.6503,0.00021,20.6117]
[1780291682504,31.87,73290.04,0.1,-0.6503,0.00021,20.6117]
[1780291682925,31.87,73289.97,0.1,-0.65032,0.00021,20.61145]
[1780291685139,31.87,73280.36,0.1,-0.65231,0.00021,20.56562]
[1780291686682,31.88,73280.78,0.1,-0.65222,0.00021,20.56775]
[1780291687810,31.88,73282.23,0.1,-0.65191,0.00021,20.57484]
[1780291688904,31.88,73282.18,0.1,-0.65191,0.00021,20.57471]
[1780291694202,31.88,73280.86,0.1,-0.65216,0.00021,20.569]
[1780291699237,31.89,73280.45,0.1,-0.65222,0.00021,20.56756]
[1780291699777,31.89,73280.45,0.1,-0.65222,0.00021,20.56756]
[1780291702530,31.89,73277.16,0.1,-0.65289,0.00021,20.55202]
[1780291704211,31.89,73277.19,0.1,-0.65288,0.00021,20.55229]
[1780291708861,31.9,73277.72,0.1,-0.65274,0.00021,20.55545]
[1780291711036,31.9,73274.66,0.1,-0.65337,0.00021,20.5409]
[1780291715827,31.91,73277.05,0.1,-0.65286,0.00021,20.54917]
[1780291721393,31.91,73274.31,0.1,-0.6534,0.00021,20.53665]
[1780291723013,31.92,73273.67,0.1,-0.65353,0.00021,20.53368]
[1780291728442,31.92,73273.7,0.1,-0.65348,0.00021,20.53463]
[1780291733476,31.93,73274.77,0.1,-0.65323,0.00021,20.54047]
[1780291736104,31.93,73276.32,0.1,-0.6529,0.00021,20.54822]
[1780291736498,31.93,73276.94,0.1,-0.65276,0.00021,20.55133]
[1780291738125,31.93,73277.24,0.1,-0.6527,0.00021,20.5529]
[1780291738512,31.94,73277.17,0.1,-0.6527,0.00021,20.55268]
[1780291741532,31.94,73280.73,0.1,-0.65195,0.00021,20.57018]
[1780291743658,31.94,73280.3,0.1,-0.65203,0.00021,20.56822]
[1780291745982,31.94,73278.5,0.1,-0.65239,0.00021,20.5599]
[1780291750305,31.95,73278.07,0.1,-0.65246,0.00021,20.55829]
[1780291753353,31.95,73277.65,0.1,-0.65253,0.00021,20.55663]
[1780291753619,31.95,73277.18,0.1,-0.65262,0.00021,20.55449]
[1780291754408,31.95,73277.18,0.1,-0.65262,0.00021,20.55449]
[1780291754626,31.95,73277.19,0.1,-0.65261,0.00021,20.55466]
[1780291758409,31.96,73276.73,0.1,-0.65269,0.00021,20.55282]
[1780291758657,31.96,73270.01,0.1,-0.65408,0.00021,20.52044]
[1780291759664,31.96,73264.38,0.1,-0.65524,0.00021,20.49318]
[1780291760214,31.96,73264.38,0.1,-0.65524,0.00021,20.49318]
[1780291760671,31.96,73260.05,0.1,-0.65613,0.00021,20.47215]
[1780291761823,31.96,73258.8,0.1,-0.65638,0.00021,20.4662]
[1780291766456,31.97,73256.91,0.1,-0.65674,0.00021,20.45767]
[1780291769727,31.97,73256.48,0.1,-0.65681,0.00021,20.45598]
[1780291769734,31.98,73256.91,0.1,-0.65671,0.00021,20.45829]
[1780291770908,31.98,73256.91,0.1,-0.65671,0.00021,20.45829]
[1780291770948,31.98,73256.82,0.1,-0.65672,0.00021,20.45796]
[1780291771748,31.98,73256.82,0.1,-0.65672,0.00021,20.45796]
[1780291772233,31.98,73256.82,0.1,-0.65672,0.00021,20.45796]
[1780291772233,31.98,73256.82,0.1,-0.65672,0.00021,20.45796]
[1780291772334,31.98,73256.88,0.1,-0.65673,0.00021,20.45451]
[1780291774707,31.98,73256.91,0.1,-0.65672,0.00021,20.45466]
[1780291774769,31.98,73259.28,0.1,-0.65622,0.00021,20.46652]
[1780291778021,31.98,73260.49,0.1,-0.65595,0.00021,20.47297]
[1780291778123,31.99,73261.14,0.1,-0.65581,0.00021,20.47632]
[1780291778797,31.99,73264.31,0.1,-0.65515,0.00021,20.49181]
[1780291780619,31.99,73264.31,0.1,-0.65515,0.00021,20.49181]
[1780291780720,31.99,73265.34,0.1,-0.65492,0.00021,20.49714]
[1780291785606,31.99,73264.61,0.1,-0.65505,0.00021,20.49404]
[1780291790936,32.0,73262.25,0.1,-0.6555,0.00021,20.48348]
[1780291791747,32.0,73262.25,0.1,-0.6555,0.00021,20.48348]
[1780291791755,32.01,73263.4,0.1,-0.65525,0.00021,20.48942]
[1780291792255,32.01,73263.4,0.1,-0.65525,0.00021,20.48942]
[1780291792356,32.01,73260.43,0.1,-0.65585,0.00021,20.47507]
[1780291793256,32.01,73260.43,0.1,-0.65585,0.00021,20.47507]
[1780291793357,32.01,73260.28,0.1,-0.65588,0.00021,20.4745]
[1780291793995,32.01,73260.28,0.1,-0.65588,0.00021,20.4745]
[1780291795841,32.01,73256.66,0.1,-0.65662,0.00021,20.45692]
[1780291796800,32.01,73255.85,0.1,-0.65678,0.00021,20.45312]
[1780291801268,32.01,73255.04,0.1,-0.65695,0.00021,20.44909]
[1780291801270,32.01,73255.04,0.1,-0.65695,0.00021,20.44909]
[1780291801297,32.01,73255.87,0.1,-0.65678,0.00021,20.45316]
[1780291803099,32.01,73258.52,0.1,-0.65623,0.00021,20.46617]
[1780291803128,32.01,73260.15,0.1,-0.65588,0.00021,20.47432]
[1780291806860,32.02,73261.15,0.1,-0.65566,0.00021,20.47955]
[1780291807000,32.02,73260.36,0.1,-0.65582,0.00021,20.47584]
[1780291807812,32.02,73260.36,0.1,-0.65582,0.00021,20.47584]
[1780291808011,32.02,73261.02,0.1,-0.65567,0.00021,20.47923]
[1780291809819,32.02,73261.72,0.1,-0.65552,0.00021,20.48298]
[1780291810023,32.02,73261.78,0.1,-0.6555,0.00021,20.48327]
[1780291811817,32.02,73262.48,0.1,-0.65534,0.00021,20.48701]
[1780291813044,32.03,73267.74,0.1,-0.65425,0.00021,20.51274]
[1780291815058,32.03,73273.08,0.1,-0.65313,0.00021,20.53883]
[1780291816716,32.03,73273.08,0.1,-0.65313,0.00021,20.53883]
[1780291817517,32.03,73272.26,0.1,-0.65329,0.00021,20.535]
[1780291817567,32.03,73272.61,0.1,-0.65321,0.00021,20.53691]
[1780291823648,32.04,73273.22,0.1,-0.65306,0.00021,20.54042]
[1780291823744,32.04,73272.64,0.1,-0.65317,0.00021,20.53774]
[1780291824300,32.04,73272.64,0.1,-0.65317,0.00021,20.53774]
[1780291824400,32.04,73263.92,0.1,-0.65497,0.00021,20.49563]
[1780291824794,32.04,73263.92,0.1,-0.65497,0.00021,20.49563]
[1780291825295,32.04,73263.92,0.1,-0.65497,0.00021,20.49563]
[1780291825295,32.04,73263.92,0.1,-0.65497,0.00021,20.49563]
[1780291825396,32.04,73260.06,0.1,-0.65576,0.00021,20.47696]
[1780291825796,32.04,73260.06,0.1,-0.65576,0.00021,20.47696]
[1780291825796,32.04,73260.06,0.1,-0.65576,0.00021,20.47696]
[1780291826262,32.04,73260.06,0.1,-0.65576,0.00021,20.47696]
[1780291826645,32.04,73260.06,0.1,-0.65576,0.00021,20.47696]
[1780291826776,32.04,73260.06,0.1,-0.65576,0.00021,20.47696]
[1780291826722,32.04,73264.84,0.1,-0.65477,0.00021,20.50041]
[1780291827367,32.04,73264.84,0.1,-0.65477,0.00021,20.50041]
[1780291827769,32.04,73264.84,0.1,-0.65477,0.00021,20.50041]
[1780291827470,32.04,73269.17,0.1,-0.65387,0.00021,20.52155]
[1780291828167,32.04,73273.66,0.1,-0.65293,0.00021,20.54333]
[1780291833262,32.05,73272.14,0.1,-0.65325,0.00021,20.5325]
[1780291833904,32.05,73271.69,0.1,-0.65334,0.00021,20.53045]
[1780291834215,32.05,73271.35,0.1,-0.65341,0.00021,20.52892]
[1780291835497,32.05,73271.35,0.1,-0.65341,0.00021,20.52892]
[1780291835598,32.05,73270.48,0.1,-0.65358,0.00021,20.52485]
[1780291841264,32.06,73272.1,0.1,-0.65321,0.00021,20.53338]
[1780291844227,32.06,73271.92,0.1,-0.65324,0.00021,20.53275]
[1780291844285,32.06,73272.03,0.1,-0.65321,0.00021,20.5334]
[1780291849320,32.07,73274.37,0.1,-0.6527,0.00021,20.54521]
[1780291853556,32.07,73273.48,0.1,-0.65287,0.00021,20.54125]
[1780291854355,32.07,73269.28,0.1,-0.65373,0.00021,20.52124]
[1780291854837,32.07,73269.28,0.1,-0.65373,0.00021,20.52124]
[1780291854916,32.07,73269.28,0.1,-0.65373,0.00021,20.52124]
[1780291855362,32.07,73269.77,0.1,-0.65362,0.00021,20.52373]
[1780291857787,32.08,73270.54,0.1,-0.65346,0.00021,20.52757]
[1780291858383,32.08,73272.85,0.1,-0.65297,0.00021,20.53893]
[1780291861405,32.08,73283.58,0.1,-0.65073,0.00021,20.59054]
[1780291862413,32.08,73291.99,0.1,-0.64898,0.00021,20.63035]
[1780291864426,32.08,73296.33,0.1,-0.64808,0.00021,20.6508]
[1780291865818,32.08,73296.33,0.1,-0.64808,0.00021,20.6508]
[1780291865821,32.08,73298.29,0.1,-0.64767,0.00021,20.65999]
[1780291870741,32.08,73296.65,0.1,-0.648,0.00021,20.65241]
[1780291871476,32.08,73297.29,0.1,-0.64787,0.00021,20.65546]
[1780291873378,32.08,73297.49,0.1,-0.64782,0.00021,20.65642]
[1780291873675,32.08,73297.49,0.1,-0.64782,0.00021,20.65642]
[1780291873718,32.08,73297.79,0.1,-0.64776,0.00021,20.65785]
[1780291876762,32.08,73299.11,0.1,-0.64748,0.00021,20.66406]
[1780291876835,32.09,73299.87,0.1,-0.64733,0.00021,20.66762]
[1780291878506,32.09,73300.14,0.1,-0.64727,0.00021,20.6689]
[1780291878525,32.09,73301.23,0.1,-0.64704,0.00021,20.67399]
[1780291878932,32.09,73301.23,0.1,-0.64704,0.00021,20.67399]
[1780291879475,32.09,73301.23,0.1,-0.64704,0.00021,20.67399]
[1780291879831,32.09,73301.23,0.1,-0.64704,0.00021,20.67399]
[1780291879532,32.09,73305.87,0.1,-0.64607,0.00021,20.69553]
[1780291880819,32.09,73305.87,0.1,-0.64607,0.00021,20.69553]
[1780291880539,32.09,73310.95,0.1,-0.64502,0.00021,20.71896]
[1780291881546,32.09,73312.0,0.1,-0.6448,0.00021,20.72377]
[1780291882240,32.09,73312.0,0.1,-0.6448,0.00021,20.72377]
[1780291882776,32.09,73312.0,0.1,-0.6448,0.00021,20.72377]
[1780291883947,32.08,73315.98,0.1,-0.64397,0.00021,20.74195]
[1780291886818,32.08,73316.97,0.1,-0.64377,0.00021,20.74641]
[1780291888893,32.08,73314.42,0.1,-0.6443,0.00021,20.73465]
[1780291889765,32.08,73314.42,0.1,-0.6443,0.00021,20.73465]
[1780291889820,32.08,73315.11,0.1,-0.64416,0.00021,20.73778]
[1780291892424,32.08,73316.73,0.1,-0.64385,0.00021,20.7412]
[1780291892623,32.08,73318.51,0.1,-0.64348,0.00021,20.74928]
[1780291895955,32.08,73318.53,0.1,-0.64348,0.00021,20.74924]
[1780291896651,32.08,73322.21,0.1,-0.64272,0.00021,20.76593]
[1780291897808,32.08,73322.21,0.1,-0.64272,0.00021,20.76593]
[1780291898664,32.08,73325.48,0.1,-0.64204,0.00021,20.7806]
[1780291900645,32.08,73325.55,0.1,-0.64203,0.00021,20.78085]
[1780291901686,32.08,73322.32,0.1,-0.64271,0.00021,20.76609]
[1780291903427,32.08,73320.86,0.1,-0.64302,0.00021,20.7594]
[1780291903700,32.08,73318.95,0.1,-0.64342,0.00021,20.75065]
[1780291904707,32.07,73312.58,0.1,-0.64475,0.00021,20.72146]
[1780291905262,32.07,73312.58,0.1,-0.64475,0.00021,20.72146]
[1780291910748,32.07,73310.88,0.1,-0.64511,0.00021,20.71351]
[1780291915784,32.07,73309.73,0.1,-0.64536,0.00021,20.70811]
[1780291919870,32.07,73309.49,0.1,-0.64541,0.00021,20.70695]
[1780291920819,32.07,73304.12,0.1,-0.64653,0.00021,20.68208]
[1780291922834,32.07,73299.16,0.1,-0.64756,0.00021,20.659]
[1780291927869,32.07,73298.83,0.1,-0.64763,0.00021,20.65753]
[1780291933685,32.07,73299.12,0.1,-0.64757,0.00021,20.65892]
[1780291933710,32.07,73298.98,0.1,-0.64759,0.00021,20.65828]
[1780291933913,32.07,73304.74,0.1,-0.6464,0.00021,20.68508]
[1780291935893,32.07,73304.74,0.1,-0.6464,0.00021,20.68508]
[1780291936812,32.07,73306.96,0.1,-0.64593,0.00021,20.69534]
[1780291936842,32.07,73307.64,0.1,-0.64579,0.00021,20.69844]
[1780291938027,32.07,73308.0,0.1,-0.64572,0.00021,20.70011]
[1780291938045,32.07,73308.78,0.1,-0.64556,0.00021,20.70368]
[1780291939483,32.07,73308.78,0.1,-0.64556,0.00021,20.70368]
[1780291939498,32.07,73309.04,0.1,-0.64551,0.00021,20.70483]
[1780291941137,32.07,73308.95,0.1,-0.64552,0.00021,20.70441]
[1780291941238,32.07,73308.08,0.1,-0.64571,0.00021,20.70035]
[1780291942763,32.07,73308.08,0.1,-0.64571,0.00021,20.70035]
[1780291942808,32.07,73308.41,0.1,-0.64564,0.00021,20.70185]
[1780291943021,32.07,73308.41,0.1,-0.64564,0.00021,20.70185]
[1780291943043,32.07,73310.73,0.1,-0.64516,0.00021,20.71254]
[1780291947528,32.07,73310.56,0.1,-0.6452,0.00021,20.71155]
[1780291947628,32.07,73310.56,0.1,-0.64521,0.00021,20.71136]
[1780291948847,32.07,73310.56,0.1,-0.64521,0.00021,20.71136]
[1780291948891,32.07,73317.68,0.1,-0.64373,0.00021,20.74392]
[1780291949018,32.07,73322.65,0.1,-0.64269,0.00021,20.76655]
[1780291951033,32.06,73323.58,0.1,-0.64253,0.00021,20.76667]
[1780291956068,32.06,73324.16,0.1,-0.64242,0.00021,20.76895]
[1780291960099,32.06,73328.36,0.1,-0.64156,0.00021,20.78765]
[1780291965133,32.05,73327.08,0.1,-0.64185,0.00021,20.78147]
[1780291970939,32.05,73330.08,0.1,-0.64124,0.00021,20.79468]
[1780291971176,32.05,73330.2,0.1,-0.64122,0.00021,20.79505]
[1780291975685,32.04,73328.74,0.1,-0.64154,0.00021,20.78814]
[1780291975763,32.04,73328.47,0.1,-0.6416,0.00021,20.78685]
[1780291979736,32.04,73329.82,0.1,-0.64133,0.00021,20.79273]
[1780291979838,32.04,73329.93,0.1,-0.64131,0.00021,20.79315]
[1780291984078,32.04,73328.71,0.1,-0.64158,0.00021,20.78738]
[1780291984267,32.04,73328.64,0.1,-0.6416,0.00021,20.78701]
[1780291986000,32.03,73327.51,0.1,-0.64184,0.00021,20.78184]
[1780291986281,32.03,73326.47,0.1,-0.64206,0.00021,20.77708]
[1780291988646,32.03,73326.49,0.1,-0.64205,0.00021,20.77712]
[1780291993535,32.03,73327.32,0.1,-0.6419,0.00021,20.78058]
[1780291993637,32.03,73327.32,0.1,-0.6419,0.00021,20.78052]
[1780291995344,32.03,73330.73,0.1,-0.64119,0.00021,20.79578]
[1780291997358,32.03,73334.02,0.1,-0.64051,0.00021,20.81041]
[1780291998623,32.03,73334.02,0.1,-0.64051,0.00021,20.81041]
[1780291998940,32.03,73334.02,0.1,-0.64051,0.00021,20.81041]
[1780291999667,32.03,73331.86,0.1,-0.64096,0.00021,20.80063]
[1780291999957,32.03,73331.86,0.1,-0.64096,0.00021,20.80063]
[1780291999768,32.02,73324.55,0.1,-0.6425,0.00021,20.76753]
[1780292000379,32.02,73324.27,0.1,-0.64256,0.00021,20.76621]
[1780292003879,32.02,73326.24,0.1,-0.64215,0.00021,20.77505]
[1780292004407,32.02,73326.32,0.1,-0.64214,0.00021,20.7753]
[1780292008011,32.02,73324.6,0.1,-0.64251,0.00021,20.76733]
[1780292008435,32.02,73324.29,0.1,-0.64258,0.00021,20.76587]
[1780292013470,32.02,73323.87,0.1,-0.6427,0.00021,20.75979]
[1780292017946,32.01,73323.17,0.1,-0.64286,0.00021,20.75639]
[1780292018505,32.01,73321.04,0.1,-0.64332,0.00021,20.74647]
[1780292019838,32.01,73321.04,0.1,-0.64332,0.00021,20.74647]
[1780292022533,32.01,73315.06,0.1,-0.64459,0.00021,20.71856]
[1780292025554,32.0,73311.68,0.1,-0.64533,0.00021,20.70242]
[1780292028482,32.0,73311.84,0.1,-0.64531,0.00021,20.70279]
[1780292028633,31.99,73307.63,0.1,-0.6462,0.00021,20.68311]
[1780292029584,31.99,73303.09,0.1,-0.64716,0.00021,20.66181]
[1780292033023,31.99,73300.18,0.1,-0.64778,0.00021,20.6479]
[1780292033311,31.99,73300.18,0.1,-0.64778,0.00021,20.6479]
[1780292033612,31.99,73301.78,0.1,-0.64746,0.00021,20.65509]
[1780292034891,31.99,73301.78,0.1,-0.64746,0.00021,20.65509]
[1780292034929,31.99,73305.78,0.1,-0.64663,0.00021,20.67359]
[1780292038994,31.98,73305.12,0.1,-0.64678,0.00021,20.67021]
[1780292039654,31.98,73305.66,0.1,-0.64669,0.00021,20.67244]
[1780292040858,31.98,73305.66,0.1,-0.64669,0.00021,20.67244]
[1780292041543,31.98,73305.36,0.1,-0.64676,0.00021,20.67088]
[1780292051740,31.96,73304.54,0.1,-0.64701,0.00021,20.66528]
[1780292056775,31.95,73304.05,0.1,-0.64715,0.00021,20.6622]
[1780292061811,31.94,73306.82,0.1,-0.64661,0.00021,20.67433]
[1780292063800,31.94,73306.84,0.1,-0.64661,0.00021,20.67426]
[1780292065316,31.94,73307.75,0.1,-0.64644,0.00021,20.67818]
[1780292065839,31.94,73306.6,0.1,-0.64669,0.00021,20.67265]
[1780292067870,31.94,73304.1,0.1,-0.64721,0.00021,20.66089]
[1780292067971,31.93,73304.69,0.1,-0.6471,0.00021,20.66355]
[1780292069209,31.93,73305.37,0.1,-0.64696,0.00021,20.66657]
[1780292072909,31.93,73302.8,0.1,-0.64755,0.00021,20.65015]
[1780292073012,31.93,73303.68,0.1,-0.64737,0.00021,20.65412]
[1780292078930,31.92,73303.55,0.1,-0.64744,0.00021,20.65259]
[1780292079855,31.92,73303.55,0.1,-0.64744,0.00021,20.65259]
[1780292079937,31.92,73303.77,0.1,-0.6474,0.00021,20.65346]
[1780292080802,31.92,73303.77,0.1,-0.6474,0.00021,20.65346]
[1780292080944,31.91,73302.98,0.1,-0.64757,0.00021,20.6496]
[1780292085979,31.91,73302.15,0.1,-0.64778,0.00021,20.64495]
[1780292091014,31.9,73302.19,0.1,-0.64781,0.00021,20.64438]
[1780292096049,31.89,73304.69,0.1,-0.64732,0.00021,20.65533]
[1780292098616,31.89,73306.14,0.1,-0.64704,0.00021,20.66179]
[1780292098664,31.89,73306.14,0.1,-0.64704,0.00021,20.66163]
[1780292099792,31.89,73306.14,0.1,-0.64704,0.00021,20.66163]
[1780292099834,31.88,73307.96,0.1,-0.64667,0.00021,20.66996]
[1780292105112,31.88,73307.08,0.1,-0.64687,0.00021,20.66565]
[1780292113862,31.88,73307.11,0.1,-0.64687,0.00021,20.66559]
[1780292114175,31.88,73310.44,0.1,-0.64618,0.00021,20.68085]
[1780292115181,31.88,73314.16,0.1,-0.64541,0.00021,20.69806]
[1780292120217,31.87,73314.81,0.1,-0.64529,0.00021,20.70059]
[1780292121767,31.87,73314.81,0.1,-0.64529,0.00021,20.70059]
[1780292122361,31.87,73315.04,0.1,-0.64526,0.00021,20.70146]
[1780292122462,31.87,73315.04,0.1,-0.64526,0.00021,20.70136]
[1780292123806,31.87,73315.04,0.1,-0.64526,0.00021,20.70136]
[1780292123908,31.87,73313.77,0.1,-0.64553,0.00021,20.69537]
[1780292124522,31.87,73313.77,0.1,-0.64553,0.00021,20.69537]
[1780292124623,31.87,73314.4,0.1,-0.6454,0.00021,20.69819]
[1780292126410,31.87,73314.42,0.1,-0.6454,0.00021,20.69829]
[1780292127242,31.86,73314.3,0.1,-0.64543,0.00021,20.69753]
[1780292132301,31.86,73312.45,0.1,-0.64587,0.00021,20.68453]
[1780292138347,31.85,73312.1,0.1,-0.64597,0.00021,20.68234]
[1780292143383,31.85,73312.44,0.1,-0.64592,0.00021,20.68346]
[1780292149425,31.84,73312.1,0.1,-0.64602,0.00021,20.68122]
[1780292150432,31.84,73307.99,0.1,-0.64689,0.00021,20.66202]
[1780292151472,31.84,73307.99,0.1,-0.64689,0.00021,20.66202]
[1780292152123,31.84,73307.99,0.1,-0.64689,0.00021,20.66202]
[1780292151571,31.84,73306.65,0.1,-0.64717,0.00021,20.6557]
[1780292152446,31.84,73304.6,0.1,-0.64761,0.00021,20.64593]
[1780292154141,31.84,73302.88,0.1,-0.64798,0.00021,20.63769]
[1780292154460,31.84,73302.13,0.1,-0.64814,0.00021,20.63402]
[1780292155223,31.84,73302.13,0.1,-0.64814,0.00021,20.63402]
[1780292160502,31.83,73302.23,0.1,-0.64816,0.00021,20.63368]
[1780292161352,31.83,73302.23,0.1,-0.64816,0.00021,20.63368]
[1780292161513,31.83,73300.95,0.1,-0.64843,0.00021,20.62751]
[1780292162520,31.83,73295.16,0.1,-0.64965,0.00021,20.59994]
[1780292167555,31.82,73293.37,0.1,-0.65005,0.00021,20.59087]
[1780292168507,31.82,73293.37,0.1,-0.65005,0.00021,20.59087]
[1780292169627,31.82,73293.45,0.1,-0.65004,0.00021,20.59115]
[1780292169729,31.82,73296.45,0.1,-0.64942,0.00021,20.60532]
[1780292171046,31.82,73296.45,0.1,-0.64942,0.00021,20.60532]
[1780292171058,31.82,73302.95,0.1,-0.64806,0.00021,20.63598]
[1780292172590,31.82,73306.3,0.1,-0.64736,0.00021,20.65161]
[1780292175612,31.82,73309.36,0.1,-0.64672,0.00021,20.66583]
[1780292177665,31.82,73309.36,0.1,-0.64672,0.00021,20.66583]
[1780292178098,31.82,73309.36,0.1,-0.64672,0.00021,20.66583]
[1780292177766,31.81,73313.11,0.1,-0.64594,0.00021,20.68328]
[1780292179115,31.81,73313.11,0.1,-0.64594,0.00021,20.68328]
[1780292184435,31.81,73315.07,0.1,-0.64553,0.00021,20.69243]
[1780292186650,31.81,73313.68,0.1,-0.64582,0.00021,20.68597]
[1780292186688,31.81,73313.63,0.1,-0.64583,0.00021,20.68573]
[1780292191724,31.81,73313.21,0.1,-0.64598,0.00021,20.67903]
[1780292196760,31.8,73312.89,0.1,-0.64609,0.00021,20.67675]
[1780292197505,31.8,73312.89,0.1,-0.64609,0.00021,20.67675]
[1780292197690,31.8,73312.89,0.1,-0.64609,0.00021,20.67675]
[1780292197767,31.8,73306.34,0.1,-0.64747,0.00021,20.64591]
[1780292199129,31.8,73306.34,0.1,-0.64747,0.00021,20.64591]
[1780292198774,31.8,73299.9,0.1,-0.64883,0.00021,20.61537]
[1780292202802,31.79,73295.67,0.1,-0.64974,0.00021,20.59483]
[1780292205103,31.79,73295.13,0.1,-0.64986,0.00021,20.59215]
[1780292208008,31.79,73295.15,0.1,-0.64986,0.00021,20.59195]
[1780292209852,31.78,73288.26,0.1,-0.65132,0.00021,20.55867]
[1780292210859,31.78,73283.17,0.1,-0.65239,0.00021,20.53406]
[1780292214657,31.78,73281.99,0.1,-0.65265,0.00021,20.52818]
[1780292215629,31.78,73282.06,0.1,-0.65263,0.00021,20.52847]
[1780292216246,31.78,73282.03,0.1,-0.65264,0.00021,20.52827]
[1780292218726,31.78,73280.96,0.1,-0.65287,0.00021,20.52299]
[1780292222372,31.78,73276.7,0.1,-0.65377,0.00021,20.50213]
[1780292222873,31.78,73276.7,0.1,-0.65377,0.00021,20.50213]
[1780292222944,31.78,73272.7,0.1,-0.6546,0.00021,20.48257]
[1780292223338,31.78,73272.7,0.1,-0.6546,0.00021,20.48257]
[1780292223338,31.78,73272.7,0.1,-0.6546,0.00021,20.48257]
[1780292223950,31.78,73264.99,0.1,-0.65621,0.00021,20.44467]
[1780292224444,31.78,73264.99,0.1,-0.65621,0.00021,20.44467]
[1780292224957,31.78,73258.4,0.1,-0.65758,0.00021,20.41204]
[1780292225906,31.78,73258.4,0.1,-0.65758,0.00021,20.41204]
[1780292225964,31.78,73255.85,0.1,-0.65811,0.00021,20.39938]
[1780292228069,31.78,73255.36,0.1,-0.65821,0.00021,20.39698]
[1780292228170,31.78,73255.38,0.1,-0.65821,0.00021,20.39713]
[1780292228850,31.78,73255.38,0.1,-0.65821,0.00021,20.39713]
[1780292228993,31.78,73257.97,0.1,-0.65767,0.00021,20.41007]
[1780292230352,31.78,73258.19,0.1,-0.65762,0.00021,20.4112]
[1780292230521,31.78,73258.19,0.1,-0.65762,0.00021,20.4112]
[1780292231007,31.78,73257.95,0.1,-0.65767,0.00021,20.41004]
[1780292233172,31.78,73255.28,0.1,-0.65822,0.00021,20.39678]
[1780292233022,31.78,73252.06,0.1,-0.65889,0.00021,20.38074]
[1780292233809,31.78,73252.06,0.1,-0.65889,0.00021,20.38074]
[1780292233845,31.78,73252.06,0.1,-0.65889,0.00021,20.38074]
[1780292234045,31.78,73243.66,0.1,-0.66063,0.00021,20.33857]
[1780292234821,31.78,73243.66,0.1,-0.66063,0.00021,20.33857]
[1780292235052,31.78,73236.0,0.1,-0.66221,0.00021,20.29983]
[1780292235855,31.78,73236.0,0.1,-0.66221,0.00021,20.29983]
[1780292236059,31.78,73235.78,0.1,-0.66225,0.00021,20.29883]
[1780292236821,31.78,73235.78,0.1,-0.66225,0.00021,20.29883]
[1780292237066,31.78,73232.32,0.1,-0.66296,0.00021,20.28131]
[1780292238993,31.79,73231.03,0.1,-0.66323,0.00021,20.27486]
[1780292239080,31.79,73232.91,0.1,-0.66283,0.00021,20.28461]
[1780292239633,31.79,73232.91,0.1,-0.66283,0.00021,20.28461]
[1780292240087,31.79,73238.03,0.1,-0.66176,0.00021,20.31081]
[1780292242915,31.79,73240.72,0.1,-0.6612,0.00021,20.3246]
[1780292243108,31.79,73240.37,0.1,-0.66128,0.00021,20.32272]
[1780292243705,31.79,73240.37,0.1,-0.66128,0.00021,20.32272]
[1780292244115,31.79,73243.51,0.1,-0.66062,0.00021,20.33864]
[1780292244894,31.79,73243.51,0.1,-0.66062,0.00021,20.33864]
[1780292245122,31.79,73245.47,0.1,-0.66021,0.00021,20.34862]
[1780292246858,31.79,73245.86,0.1,-0.66013,0.00021,20.35068]
[1780292247136,31.79,73246.26,0.1,-0.66004,0.00021,20.35278]
[1780292249150,31.79,73254.18,0.1,-0.65839,0.00021,20.39264]
[1780292250159,31.79,73260.29,0.1,-0.65712,0.00021,20.42308]
[1780292252408,31.79,73259.87,0.1,-0.65723,0.00021,20.41711]
[1780292252879,31.79,73259.87,0.1,-0.65723,0.00021,20.41711]
[1780292253180,31.79,73263.72,0.1,-0.65642,0.00021,20.4362]
[1780292253865,31.79,73263.72,0.1,-0.65642,0.00021,20.4362]
[1780292254127,31.79,73263.72,0.1,-0.65642,0.00021,20.4362]
[1780292254187,31.79,73264.92,0.1,-0.65617,0.00021,20.44214]
[1780292255206,31.79,73257.88,0.1,-0.65764,0.00021,20.4073]
[1780292256207,31.79,73254.69,0.1,-0.6583,0.00021,20.39146]
[1780292256932,31.79,73254.69,0.1,-0.6583,0.00021,20.39146]
[1780292257214,31.8,73255.84,0.1,-0.65806,0.00021,20.39725]
[1780292258002,31.8,73255.84,0.1,-0.65806,0.00021,20.39725]
[1780292258220,31.8,73256.81,0.1,-0.65785,0.00021,20.40212]
[1780292263517,31.8,73256.24,0.1,-0.65797,0.00021,20.39938]
[1780292263895,31.8,73256.24,0.1,-0.65797,0.00021,20.39938]
[1780292263997,31.8,73257.43,0.1,-0.65771,0.00021,20.40547]
[1780292264394,31.8,73257.43,0.1,-0.65771,0.00021,20.40547]
[1780292266399,31.8,73257.85,0.1,-0.65763,0.00021,20.40759]
[1780292266901,31.8,73257.85,0.1,-0.65763,0.00021,20.40759]
[1780292268400,31.8,73257.98,0.1,-0.65759,0.00021,20.40831]
[1780292268787,31.8,73257.98,0.1,-0.65759,0.00021,20.40831]
[1780292268869,31.8,73257.52,0.1,-0.65769,0.00021,20.4061]
[1780292269719,31.8,73257.52,0.1,-0.65769,0.00021,20.4061]
[1780292269762,31.8,73257.5,0.1,-0.65769,0.00021,20.40604]
[1780292270407,31.8,73257.5,0.1,-0.65769,0.00021,20.40604]
[1780292272909,31.8,73258.29,0.1,-0.65752,0.00021,20.41]
[1780292273837,31.8,73258.65,0.1,-0.65745,0.00021,20.41186]
[1780292273939,31.8,73257.71,0.1,-0.65764,0.00021,20.40722]
[1780292274413,31.8,73257.71,0.1,-0.65764,0.00021,20.40722]
[1780292274824,31.8,73257.71,0.1,-0.65764,0.00021,20.40722]
[1780292274925,31.8,73258.26,0.1,-0.65752,0.00021,20.40999]
[1780292276752,31.8,73258.8,0.1,-0.65741,0.00021,20.41267]
[1780292276853,31.8,73259.28,0.1,-0.65731,0.00021,20.41512]
[1780292279565,31.8,73259.79,0.1,-0.6572,0.00021,20.41768]
[1780292279591,31.8,73260.14,0.1,-0.65713,0.00021,20.41947]
[1780292280793,31.8,73260.14,0.1,-0.65713,0.00021,20.41947]
[1780292280799,31.8,73260.14,0.1,-0.65713,0.00021,20.41947]
[1780292280878,31.8,73265.42,0.1,-0.65603,0.00021,20.44559]
[1780292282944,31.8,73266.09,0.1,-0.65588,0.00021,20.44892]
[1780292283045,31.8,73266.25,0.1,-0.65585,0.00021,20.44974]
[1780292283548,31.8,73266.25,0.1,-0.65585,0.00021,20.44974]
[1780292283924,31.8,73266.25,0.1,-0.65585,0.00021,20.44974]
[1780292283925,31.8,73266.25,0.1,-0.65585,0.00021,20.44974]
[1780292284930,31.8,73266.51,0.1,-0.6558,0.00021,20.45102]
[1780292285426,31.8,73264.89,0.1,-0.65613,0.00021,20.44305]
[1780292285471,31.8,73264.89,0.1,-0.65613,0.00021,20.44305]
[1780292285930,31.8,73264.89,0.1,-0.65613,0.00021,20.44305]
[1780292287896,31.8,73264.79,0.1,-0.65615,0.00021,20.44256]
[1780292288420,31.8,73265.64,0.1,-0.65598,0.00021,20.44677]
[1780292288469,31.8,73265.64,0.1,-0.65598,0.00021,20.44677]
[1780292288616,31.8,73265.15,0.1,-0.65608,0.00021,20.44437]
[1780292289967,31.8,73273.65,0.1,-0.6543,0.00021,20.48607]
[1780292290846,31.8,73273.65,0.1,-0.6543,0.00021,20.48607]
[1780292291075,31.8,73276.98,0.1,-0.65361,0.00021,20.50228]
[1780292293380,31.8,73274.91,0.1,-0.65404,0.00021,20.4923]
[1780292293498,31.8,73274.91,0.1,-0.65404,0.00021,20.4923]
[1780292293595,31.81,73274.91,0.1,-0.65403,0.00021,20.49247]
[1780292294395,31.81,73274.91,0.1,-0.65403,0.00021,20.49247]
[1780292299509,31.81,73275.9,0.1,-0.65383,0.00021,20.49717]
[1780292300722,31.81,73275.9,0.1,-0.65383,0.00021,20.49717]
[1780292301548,31.8,73275.9,0.1,-0.65383,0.00021,20.49712]
[1780292304670,31.8,73276.43,0.1,-0.65372,0.00021,20.49964]
[1780292304691,31.8,73280.23,0.1,-0.65293,0.00021,20.51804]
[1780292305824,31.8,73280.23,0.1,-0.65293,0.00021,20.51804]
[1780292305843,31.8,73281.93,0.1,-0.65258,0.00021,20.52623]
[1780292307990,31.8,73282.11,0.1,-0.65253,0.00021,20.52723]
[1780292308070,31.81,73282.26,0.1,-0.6525,0.00021,20.5281]
[1780292313748,31.8,73284.75,0.1,-0.65201,0.00021,20.5359]
[1780292319651,31.8,73281.47,0.1,-0.65272,0.00021,20.51963]
[1780292320873,31.8,73281.47,0.1,-0.65272,0.00021,20.51963]
[1780292321665,31.8,73276.37,0.1,-0.65379,0.00021,20.49477]
[1780292323549,31.8,73275.27,0.1,-0.65402,0.00021,20.48938]
[1780292328933,31.8,73277.82,0.1,-0.65349,0.00021,20.50166]
[1780292333922,31.8,73279.92,0.1,-0.65306,0.00021,20.51169]
[1780292339795,31.79,73279.86,0.1,-0.65309,0.00021,20.51113]
[1780292345264,31.79,73279.6,0.1,-0.65315,0.00021,20.50973]
[1780292345300,31.79,73279.6,0.1,-0.65315,0.00021,20.50973]
[1780292346293,31.79,73295.45,0.1,-0.64983,0.00021,20.58588]
[1780292346440,31.79,73295.45,0.1,-0.64983,0.00021,20.58588]
[1780292346846,31.79,73296.3,0.1,-0.64966,0.00021,20.58984]
[1780292348162,31.79,73296.3,0.1,-0.64966,0.00021,20.58984]
[1780292348259,31.79,73297.05,0.1,-0.64951,0.00021,20.59332]
[1780292350316,31.79,73297.1,0.1,-0.6495,0.00021,20.59347]
[1780292350790,31.79,73297.05,0.1,-0.64952,0.00021,20.59314]
[1780292355910,31.78,73296.08,0.1,-0.64974,0.00021,20.58799]
[1780292356673,31.78,73296.08,0.1,-0.64974,0.00021,20.58799]
[1780292356920,31.78,73298.58,0.1,-0.64922,0.00021,20.59979]
[1780292358002,31.78,73298.58,0.1,-0.64922,0.00021,20.59979]
[1780292358075,31.78,73300.45,0.1,-0.64884,0.00021,20.60857]
[1780292358950,31.78,73300.45,0.1,-0.64884,0.00021,20.60857]
[1780292359027,31.78,73300.99,0.1,-0.64873,0.00021,20.61103]
[1780292362133,31.78,73303.32,0.1,-0.64825,0.00021,20.62185]
[1780292362765,31.78,73303.54,0.1,-0.64821,0.00021,20.62279]
[1780292364876,31.77,73300.15,0.1,-0.64893,0.00021,20.60653]
[1780292373032,31.77,73300.66,0.1,-0.64888,0.00021,20.6042]
[1780292378728,31.76,73302.1,0.1,-0.6486,0.00021,20.61056]
[1780292379255,31.76,73302.1,0.1,-0.6486,0.00021,20.61056]
[1780292379356,31.76,73302.57,0.1,-0.64851,0.00021,20.61269]
[1780292380170,31.76,73302.57,0.1,-0.64851,0.00021,20.61269]
[1780292380271,31.76,73301.6,0.1,-0.64872,0.00021,20.608]
[1780292382878,31.76,73301.76,0.1,-0.64869,0.00021,20.60858]
[1780292383252,31.76,73301.76,0.1,-0.64869,0.00021,20.60858]
[1780292385997,31.76,73299.59,0.1,-0.64916,0.00021,20.59801]
[1780292391164,31.75,73299.92,0.1,-0.64911,0.00021,20.59908]
[1780292393968,31.75,73299.62,0.1,-0.64918,0.00021,20.59757]
[1780292395829,31.75,73299.41,0.1,-0.64924,0.00021,20.59632]
[1780292396604,31.75,73299.83,0.1,-0.64915,0.00021,20.59824]
[1780292398815,31.74,73300.09,0.1,-0.64911,0.00021,20.59931]
[1780292400056,31.74,73300.46,0.1,-0.64903,0.00021,20.60098]
[1780292400228,31.74,73300.55,0.1,-0.64902,0.00021,20.60132]
[1780292400684,31.74,73300.55,0.1,-0.64902,0.00021,20.60132]
[1780292401301,31.74,73300.55,0.1,-0.64902,0.00021,20.60132]
[1780292401376,31.74,73305.73,0.1,-0.64793,0.00021,20.62578]
[1780292401969,31.74,73305.73,0.1,-0.64793,0.00021,20.62578]
[1780292402242,31.74,73306.92,0.1,-0.64769,0.00021,20.63129]
[1780292406270,31.74,73313.02,0.1,-0.64641,0.00021,20.65968]
[1780292406943,31.74,73313.02,0.1,-0.64641,0.00021,20.65968]
[1780292407277,31.74,73317.64,0.1,-0.64544,0.00021,20.68122]
[1780292408434,31.74,73316.9,0.1,-0.6456,0.00021,20.67767]
[1780292409291,31.74,73317.39,0.1,-0.6455,0.00021,20.67986]
[1780292409577,31.74,73317.39,0.1,-0.6455,0.00021,20.67986]
[1780292410298,31.73,73317.68,0.1,-0.64545,0.00021,20.68111]
[1780292412226,31.73,73320.36,0.1,-0.64489,0.00021,20.69346]
[1780292412724,31.73,73318.62,0.1,-0.64526,0.00021,20.68527]
[1780292414034,31.73,73318.26,0.1,-0.64534,0.00021,20.68352]
[1780292414329,31.73,73320.01,0.1,-0.64497,0.00021,20.69159]
[1780292415661,31.73,73319.92,0.1,-0.645,0.00021,20.69109]
[1780292416343,31.73,73320.71,0.1,-0.64483,0.00021,20.69469]
[1780292420804,31.73,73321.26,0.1,-0.64472,0.00021,20.69715]
[1780292421378,31.73,73315.17,0.1,-0.646,0.00021,20.66883]
[1780292424124,31.73,73313.63,0.1,-0.64633,0.00021,20.66162]
[1780292424399,31.73,73311.56,0.1,-0.64677,0.00021,20.65191]
[1780292425872,31.73,73310.67,0.1,-0.64696,0.00021,20.64761]
[1780292428942,31.72,73312.22,0.1,-0.64664,0.00021,20.65464]
[1780292429043,31.72,73312.09,0.1,-0.64668,0.00021,20.65378]
[1780292429827,31.72,73312.09,0.1,-0.64668,0.00021,20.65378]
[1780292429850,31.72,73312.42,0.1,-0.64662,0.00021,20.65531]
[1780292430799,31.72,73312.42,0.1,-0.64662,0.00021,20.65531]
[1780292430824,31.72,73313.84,0.1,-0.64632,0.00021,20.66184]
[1780292431833,31.72,73313.84,0.1,-0.64632,0.00021,20.66184]
[1780292431935,31.72,73313.03,0.1,-0.64652,0.00021,20.65409]
[1780292437490,31.71,73314.92,0.1,-0.64615,0.00021,20.66232]
[1780292442525,31.71,73314.43,0.1,-0.64628,0.00021,20.65941]
[1780292451591,31.7,73314.53,0.1,-0.64631,0.00021,20.65876]
[1780292458640,31.69,73313.42,0.1,-0.64659,0.00021,20.6527]
[1780292463674,31.68,73314.89,0.1,-0.64631,0.00021,20.659]
[1780292468711,31.67,73314.86,0.1,-0.64635,0.00021,20.65814]
[1780292473745,31.67,73314.36,0.1,-0.64648,0.00021,20.6552]
[1780292478780,31.66,73315.46,0.1,-0.64628,0.00021,20.65976]
[1780292480123,31.66,73315.46,0.1,-0.64628,0.00021,20.65976]
[1780292480225,31.66,73315.58,0.1,-0.64626,0.00021,20.6602]
[1780292485062,31.66,73315.77,0.1,-0.64622,0.00021,20.66117]
[1780292485163,31.66,73314.38,0.1,-0.64651,0.00021,20.65467]
[1780292486826,31.66,73313.99,0.1,-0.6466,0.00021,20.65271]
[1780292486836,31.66,73314.04,0.1,-0.64659,0.00021,20.65283]
[1780292488020,31.66,73314.04,0.1,-0.64659,0.00021,20.65283]
[1780292488121,31.66,73313.89,0.1,-0.64662,0.00021,20.65214]
[1780292493884,31.65,73312.85,0.1,-0.6469,0.00021,20.6426]
[1780292501942,31.64,73313.31,0.1,-0.64685,0.00021,20.64387]
[1780292502949,31.64,73310.27,0.1,-0.64749,0.00021,20.62943]
[1780292503887,31.64,73310.27,0.1,-0.64749,0.00021,20.62943]
[1780292504426,31.64,73306.35,0.1,-0.64833,0.00021,20.61077]
[1780292505233,31.64,73306.35,0.1,-0.64833,0.00021,20.61077]
[1780292505305,31.64,73304.64,0.1,-0.64869,0.00021,20.60256]
[1780292506977,31.64,73307.91,0.1,-0.64801,0.00021,20.61793]
[1780292507954,31.64,73307.91,0.1,-0.64801,0.00021,20.61793]
[1780292509043,31.64,73307.3,0.1,-0.64814,0.00021,20.61495]
[1780292511996,31.64,73306.84,0.1,-0.64825,0.00021,20.61252]
[1780292512348,31.64,73306.84,0.1,-0.64825,0.00021,20.61252]
[1780292512423,31.63,73310.48,0.1,-0.64749,0.00021,20.62968]
[1780292513215,31.63,73310.48,0.1,-0.64749,0.00021,20.62968]
[1780292513232,31.63,73317.7,0.1,-0.64596,0.00021,20.66356]
[1780292514056,31.63,73317.7,0.1,-0.64596,0.00021,20.66356]
[1780292514508,31.63,73317.7,0.1,-0.64596,0.00021,20.66356]
[1780292514157,31.63,73320.3,0.1,-0.64542,0.00021,20.67561]
[1780292515996,31.63,73320.65,0.1,-0.64534,0.00021,20.67728]
[1780292516039,31.63,73319.37,0.1,-0.64561,0.00021,20.67133]
[1780292521074,31.63,73320.78,0.1,-0.64534,0.00021,20.67735]
[1780292521889,31.63,73320.78,0.1,-0.64534,0.00021,20.67735]
[1780292522082,31.63,73320.7,0.1,-0.64536,0.00021,20.67685]
[1780292522740,31.63,73320.7,0.1,-0.64536,0.00021,20.67685]
[1780292523089,31.63,73320.62,0.1,-0.64538,0.00021,20.67652]
[1780292528124,31.62,73320.84,0.1,-0.64536,0.00021,20.67693]
[1780292533159,31.61,73320.73,0.1,-0.64542,0.00021,20.67577]
[1780292540208,31.6,73320.56,0.1,-0.6455,0.00021,20.67408]
[1780292545242,31.6,73320.27,0.1,-0.64559,0.00021,20.67207]
[1780292550398,31.59,73320.14,0.1,-0.64563,0.00021,20.6712]
[1780292550486,31.59,73320.14,0.1,-0.64565,0.00021,20.67081]
[1780292551551,31.59,73320.14,0.1,-0.64565,0.00021,20.67081]
[1780292552292,31.59,73320.48,0.1,-0.64561,0.00021,20.66821]
[1780292554507,31.59,73320.16,0.1,-0.64569,0.00021,20.66658]
[1780292556593,31.58,73318.67,0.1,-0.64602,0.00021,20.65921]
[1780292562362,31.58,73319.09,0.1,-0.64597,0.00021,20.66045]
[1780292567397,31.57,73318.86,0.1,-0.64604,0.00021,20.65875]
[1780292572446,31.56,73319.62,0.1,-0.64591,0.00021,20.6617]
[1780292577481,31.56,73319.06,0.1,-0.64606,0.00021,20.65846]
[1780292582516,31.55,73313.97,0.1,-0.64717,0.00021,20.63387]
[1780292583523,31.55,73309.91,0.1,-0.64803,0.00021,20.61452]
[1780292585865,31.55,73311.5,0.1,-0.64771,0.00021,20.62189]
[1780292587770,31.55,73312.13,0.1,-0.64758,0.00021,20.62467]
[1780292592595,31.54,73315.94,0.1,-0.64679,0.00021,20.64237]
[1780292593791,31.54,73315.94,0.1,-0.64679,0.00021,20.64237]
[1780292593822,31.54,73316.07,0.1,-0.64677,0.00021,20.64293]
[1780292596960,31.54,73316.58,0.1,-0.64666,0.00021,20.6453]
[1780292597631,31.54,73319.87,0.1,-0.64595,0.00021,20.66094]
[1780292599832,31.54,73319.98,0.1,-0.64593,0.00021,20.66144]
[1780292601817,31.54,73320.43,0.1,-0.64583,0.00021,20.66364]
[1780292601844,31.54,73320.44,0.1,-0.64582,0.00021,20.66378]
[1780292602885,31.54,73320.44,0.1,-0.64582,0.00021,20.66378]
[1780292605368,31.55,73320.48,0.1,-0.64581,0.00021,20.66401]
[1780292611730,31.55,73321.21,0.1,-0.64567,0.00021,20.66383]
[1780292616765,31.55,73321.17,0.1,-0.64567,0.00021,20.66385]
[1780292622809,31.55,73320.51,0.1,-0.64579,0.00021,20.66099]
[1780292624823,31.55,73327.78,0.1,-0.64425,0.00021,20.69503]
[1780292625829,31.55,73332.88,0.1,-0.64316,0.00021,20.7187]
[1780292626846,31.55,73332.88,0.1,-0.64316,0.00021,20.7187]
[1780292626935,31.55,73334.47,0.1,-0.64282,0.00021,20.72606]
[1780292631872,31.55,73329.98,0.1,-0.64378,0.00021,20.7053]
[1780292633241,31.55,73329.98,0.1,-0.64378,0.00021,20.7053]
[1780292633279,31.55,73329.65,0.1,-0.64385,0.00021,20.70378]
[1780292634249,31.55,73329.65,0.1,-0.64385,0.00021,20.70378]
[1780292634303,31.55,73329.66,0.1,-0.64384,0.00021,20.70385]
[1780292634898,31.56,73326.42,0.1,-0.64453,0.00021,20.68881]
[1780292635905,31.56,73322.15,0.1,-0.64544,0.00021,20.6689]
[1780292640941,31.56,73321.07,0.1,-0.64565,0.00021,20.66408]
[1780292642575,31.56,73321.07,0.1,-0.64565,0.00021,20.66408]
[1780292642955,31.56,73322.34,0.1,-0.64538,0.00021,20.67012]
[1780292644833,31.56,73323.07,0.1,-0.64522,0.00021,20.67357]
[1780292645160,31.56,73323.07,0.1,-0.64522,0.00021,20.67357]
[1780292645216,31.56,73323.07,0.1,-0.64522,0.00021,20.67357]
[1780292645298,31.56,73322.85,0.1,-0.64527,0.00021,20.67258]
[1780292646895,31.56,73321.47,0.1,-0.64556,0.00021,20.66617]
[1780292648905,31.56,73318.68,0.1,-0.64615,0.00021,20.65318]
[1780292654035,31.56,73318.42,0.1,-0.64619,0.00021,20.65228]
[1780292659070,31.57,73319.13,0.1,-0.64602,0.00021,20.65587]
[1780292661985,31.57,73319.34,0.1,-0.64597,0.00021,20.65695]
[1780292663404,31.57,73319.67,0.1,-0.6459,0.00021,20.65854]
[1780292664502,31.57,73319.46,0.1,-0.64594,0.00021,20.6576]
[1780292665122,31.57,73319.54,0.1,-0.64592,0.00021,20.65802]
[1780292670449,31.57,73317.74,0.1,-0.6463,0.00021,20.6498]
[1780292674151,31.57,73318.98,0.1,-0.64605,0.00021,20.65187]
[1780292675049,31.57,73318.73,0.1,-0.6461,0.00021,20.65074]
[1780292679040,31.58,73318.79,0.1,-0.64608,0.00021,20.6512]
[1780292679210,31.58,73320.55,0.1,-0.6457,0.00021,20.6595]
[1780292680859,31.58,73321.3,0.1,-0.64554,0.00021,20.66305]
[1780292681223,31.58,73320.72,0.1,-0.64566,0.00021,20.66037]
[1780292686259,31.58,73329.42,0.1,-0.64381,0.00021,20.70107]
[1780292693308,31.58,73331.14,0.1,-0.64344,0.00021,20.70905]
[1780292698343,31.58,73331.51,0.1,-0.64336,0.00021,20.71078]
[1780292701368,31.58,73328.37,0.1,-0.64403,0.00021,20.69625]
[1780292702314,31.58,73328.37,0.1,-0.64403,0.00021,20.69625]
[1780292702375,31.58,73327.81,0.1,-0.64415,0.00021,20.69366]
[1780292703117,31.58,73327.81,0.1,-0.64415,0.00021,20.69366]
[1780292704909,31.58,73327.82,0.1,-0.64414,0.00021,20.69374]
[1780292708255,31.58,73325.92,0.1,-0.64454,0.00021,20.68497]
[1780292708417,31.58,73326.37,0.1,-0.64445,0.00021,20.68708]
[1780292713452,31.58,73326.12,0.1,-0.64449,0.00021,20.68603]
[1780292715235,31.58,73325.9,0.1,-0.64454,0.00021,20.68503]
[1780292715466,31.58,73325.47,0.1,-0.64463,0.00021,20.68306]
[1780292719815,31.58,73323.58,0.1,-0.64502,0.00021,20.67438]
[1780292729564,31.59,73324.45,0.1,-0.64482,0.00021,20.67875]
[1780292729783,31.59,73324.45,0.1,-0.64482,0.00021,20.67875]
[1780292731004,31.59,73324.36,0.1,-0.64484,0.00021,20.67836]
[1780292731820,31.59,73324.36,0.1,-0.64487,0.00021,20.67445]
[1780292733845,31.59,73325.83,0.1,-0.64455,0.00021,20.68134]
[1780292734182,31.59,73325.83,0.1,-0.64455,0.00021,20.68134]
[1780292734599,31.59,73318.82,0.1,-0.64604,0.00021,20.64861]
[1780292734775,31.59,73318.82,0.1,-0.64604,0.00021,20.64861]
[1780292735606,31.59,73315.75,0.1,-0.64669,0.00021,20.63422]
[1780292736851,31.59,73314.04,0.1,-0.64705,0.00021,20.62622]
[1780292742655,31.59,73312.59,0.1,-0.64734,0.00021,20.61975]
[1780292747689,31.6,73312.72,0.1,-0.64729,0.00021,20.62069]
[1780292758767,31.6,73312.73,0.1,-0.64726,0.00021,20.62141]
[1780292764447,31.61,73311.58,0.1,-0.64749,0.00021,20.61621]
[1780292768840,31.61,73314.66,0.1,-0.64682,0.00021,20.63108]
[1780292770367,31.61,73314.66,0.1,-0.64682,0.00021,20.63108]
[1780292770432,31.61,73314.61,0.1,-0.64683,0.00021,20.63094]
[1780292774396,31.61,73314.57,0.1,-0.64683,0.00021,20.63084]
[1780292774498,31.61,73312.64,0.1,-0.64724,0.00021,20.62182]
[1780292775189,31.61,73312.64,0.1,-0.64724,0.00021,20.62182]
[1780292778225,31.61,73315.13,0.1,-0.64671,0.00021,20.63366]
[1780292779209,31.61,73315.27,0.1,-0.64667,0.00021,20.6344]
[1780292779990,31.61,73314.19,0.1,-0.6469,0.00021,20.62936]
[1780292781586,31.61,73312.83,0.1,-0.64718,0.00021,20.62299]
[1780292786966,31.62,73314.15,0.1,-0.64689,0.00021,20.62949]
[1780292788726,31.62,73314.15,0.1,-0.64689,0.00021,20.62949]
[1780292790874,31.62,73313.71,0.1,-0.64698,0.00021,20.62755]
[1780292792871,31.62,73313.7,0.1,-0.647,0.00021,20.62365]
[1780292798852,31.62,73313.67,0.1,-0.647,0.00021,20.62376]
[1780292804088,31.62,73314.27,0.1,-0.64685,0.00021,20.62688]
[1780292809850,31.63,73313.6,0.1,-0.64699,0.00021,20.62388]
[1780292814518,31.63,73314.22,0.1,-0.64685,0.00021,20.62701]
[1780292817634,31.63,73314.26,0.1,-0.64683,0.00021,20.62731]
[1780292817642,31.63,73314.26,0.1,-0.64683,0.00021,20.62731]
[1780292817742,31.63,73318.73,0.1,-0.64589,0.00021,20.64834]
[1780292818186,31.63,73321.93,0.1,-0.64521,0.00021,20.66331]
[1780292819079,31.63,73321.93,0.1,-0.64521,0.00021,20.66331]
[1780292821054,31.63,73324.24,0.1,-0.64472,0.00021,20.67409]
[1780292821960,31.63,73324.71,0.1,-0.64462,0.00021,20.67628]
[1780292824327,31.63,73326.67,0.1,-0.6442,0.00021,20.68539]
[1780292824428,31.63,73326.95,0.1,-0.64414,0.00021,20.68668]
[1780292827557,31.63,73325.96,0.1,-0.64435,0.00021,20.68209]
[1780292827659,31.63,73326.07,0.1,-0.64433,0.00021,20.6826]
[1780292832237,31.63,73326.42,0.1,-0.64425,0.00021,20.68424]
[1780292832338,31.63,73325.31,0.1,-0.64449,0.00021,20.6791]
[1780292833614,31.63,73325.31,0.1,-0.64449,0.00021,20.6791]
[1780292833715,31.63,73323.15,0.1,-0.64494,0.00021,20.66907]
[1780292838228,31.63,73323.35,0.1,-0.6449,0.00021,20.67009]
[1780292843362,31.63,73326.89,0.1,-0.64414,0.00021,20.68665]
[1780292845376,31.63,73330.96,0.1,-0.64328,0.00021,20.70549]
[1780292850411,31.63,73333.23,0.1,-0.64279,0.00021,20.71592]
[1780292853432,31.63,73336.48,0.1,-0.64213,0.00021,20.72688]
[1780292854439,31.63,73339.72,0.1,-0.64144,0.00021,20.74167]
[1780292855654,31.63,73339.72,0.1,-0.64144,0.00021,20.74167]
[1780292855721,31.63,73340.22,0.1,-0.64134,0.00021,20.74393]
[1780292856714,31.63,73340.22,0.1,-0.64134,0.00021,20.74393]
[1780292857901,31.63,73339.57,0.1,-0.64147,0.00021,20.74098]
[1780292858467,31.63,73343.59,0.1,-0.64062,0.00021,20.75931]
[1780292858917,31.63,73343.59,0.1,-0.64062,0.00021,20.75931]
[1780292859843,31.63,73343.59,0.1,-0.64062,0.00021,20.75931]
[1780292859870,31.63,73347.69,0.1,-0.63974,0.00021,20.77791]
[1780292863481,31.64,73348.64,0.1,-0.63953,0.00021,20.78237]
[1780292863738,31.64,73348.64,0.1,-0.63953,0.00021,20.78237]
[1780292863783,31.64,73349.7,0.1,-0.6393,0.00021,20.78721]
[1780292864238,31.64,73349.7,0.1,-0.6393,0.00021,20.78721]
[1780292865574,31.64,73351.66,0.1,-0.63888,0.00021,20.79604]
[1780292865662,31.64,73352.72,0.1,-0.63866,0.00021,20.80081]
[1780292866474,31.64,73352.72,0.1,-0.63866,0.00021,20.80081]
[1780292866523,31.64,73353.14,0.1,-0.63857,0.00021,20.80264]
[1780292870517,31.64,73353.51,0.1,-0.63848,0.00021,20.80452]
[1780292870551,31.64,73354.52,0.1,-0.63826,0.00021,20.80912]
[1780292873860,31.64,73354.42,0.1,-0.63827,0.00021,20.80886]
[1780292874869,31.64,73354.35,0.1,-0.63828,0.00021,20.80864]
[1780292877839,31.65,73356.3,0.1,-0.63785,0.00021,20.81764]
[1780292878607,31.65,73356.79,0.1,-0.63774,0.00021,20.82001]
[1780292880621,31.65,73362.37,0.1,-0.63654,0.00021,20.84497]
[1780292881808,31.65,73362.37,0.1,-0.63654,0.00021,20.84497]
[1780292881821,31.65,73363.42,0.1,-0.63631,0.00021,20.84969]
[1780292884282,31.65,73361.62,0.1,-0.63669,0.00021,20.84187]
[1780292884649,31.65,73360.36,0.1,-0.63695,0.00021,20.83636]
[1780292886070,31.65,73358.13,0.1,-0.63742,0.00021,20.82653]
[1780292887631,31.66,73357.58,0.1,-0.63754,0.00021,20.82417]
[1780292891459,31.66,73357.87,0.1,-0.63746,0.00021,20.82582]
[1780292891697,31.66,73352.67,0.1,-0.63856,0.00021,20.80269]
[1780292893860,31.66,73350.8,0.1,-0.63895,0.00021,20.79439]
[1780292893712,31.66,73345.17,0.1,-0.64015,0.00021,20.76912]
[1780292894797,31.66,73345.17,0.1,-0.64015,0.00021,20.76912]
[1780292896788,31.66,73345.31,0.1,-0.64011,0.00021,20.76998]
[1780292897924,31.67,73345.48,0.1,-0.64006,0.00021,20.77086]
[1780292899920,31.67,73345.74,0.1,-0.64,0.00021,20.77225]
[1780292900996,31.67,73345.68,0.1,-0.64,0.00021,20.77219]
[1780292906802,31.68,73345.21,0.1,-0.64007,0.00021,20.77069]
[1780292911838,31.68,73345.16,0.1,-0.64008,0.00021,20.76705]
[1780292915800,31.69,73344.2,0.1,-0.64027,0.00021,20.76301]
[1780292916950,31.69,73344.2,0.1,-0.64026,0.00021,20.76311]
[1780292918254,31.69,73344.2,0.1,-0.64026,0.00021,20.76308]
[1780292923923,31.68,73345.01,0.1,-0.6401,0.00021,20.76651]
[1780292928958,31.68,73344.8,0.1,-0.64016,0.00021,20.76537]
[1780292933993,31.68,73345.69,0.1,-0.63998,0.00021,20.76921]
[1780292939137,31.68,73348.33,0.1,-0.6394,0.00021,20.78148]
[1780292939398,31.68,73348.33,0.1,-0.6394,0.00021,20.78148]
[1780292940017,31.69,73349.3,0.1,-0.63918,0.00021,20.78601]
[1780292940980,31.69,73351.12,0.1,-0.63879,0.00021,20.79417]
[1780292941043,31.69,73353.17,0.1,-0.63835,0.00021,20.80343]
[1780292942075,31.69,73353.17,0.1,-0.63835,0.00021,20.80343]
[1780292944684,31.69,73351.13,0.1,-0.63879,0.00021,20.79432]
[1780292944785,31.69,73350.94,0.1,-0.63883,0.00021,20.79334]
[1780292945501,31.69,73350.94,0.1,-0.63883,0.00021,20.79334]
[1780292949119,31.69,73352.64,0.1,-0.63846,0.00021,20.8012]
[1780292950178,31.69,73352.64,0.1,-0.63845,0.00021,20.80135]
[1780292950983,31.69,73352.64,0.1,-0.63845,0.00021,20.80142]
[1780292951025,31.69,73352.64,0.1,-0.63845,0.00021,20.80142]
[1780292952644,31.69,73354.15,0.1,-0.63813,0.00021,20.80817]
[1780292952664,31.69,73354.15,0.1,-0.63813,0.00021,20.80817]
[1780292952750,31.69,73356.87,0.1,-0.63754,0.00021,20.82045]
[1780292953482,31.69,73356.87,0.1,-0.63754,0.00021,20.82045]
[1780292953583,31.69,73366.87,0.1,-0.6354,0.00021,20.86471]
[1780292956975,31.7,73369.41,0.1,-0.63486,0.00021,20.87588]
[1780292957155,31.7,73367.12,0.1,-0.63534,0.00021,20.86592]
[1780292958776,31.7,73367.12,0.1,-0.63534,0.00021,20.86592]
[1780292959890,31.7,73368.32,0.1,-0.63508,0.00021,20.87127]
[1780292959892,31.7,73369.35,0.1,-0.63486,0.00021,20.87582]
[1780292961795,31.7,73369.17,0.1,-0.6349,0.00021,20.87503]
[1780292961897,31.7,73369.4,0.1,-0.63485,0.00021,20.87611]
[1780292963843,31.7,73370.48,0.1,-0.63461,0.00021,20.88083]
[1780292963892,31.7,73369.75,0.1,-0.63477,0.00021,20.87772]
[1780292969240,31.7,73367.83,0.1,-0.63516,0.00021,20.86957]
[1780292974647,31.7,73368.5,0.1,-0.63503,0.00021,20.86878]
[1780292979309,31.71,73364.78,0.1,-0.63582,0.00021,20.8527]
[1780292984197,31.71,73361.83,0.1,-0.63643,0.00021,20.83993]
[1780292984933,31.71,73361.83,0.1,-0.63643,0.00021,20.83993]
[1780292984970,31.71,73359.89,0.1,-0.63684,0.00021,20.83142]
[1780292985912,31.71,73359.89,0.1,-0.63684,0.00021,20.83142]
[1780292988283,31.71,73358.3,0.1,-0.63717,0.00021,20.82458]
[1780292988372,31.71,73358.28,0.1,-0.63717,0.00021,20.82457]
[1780292989379,31.71,73362.99,0.1,-0.63616,0.00021,20.84546]
[1780292990295,31.71,73362.99,0.1,-0.63616,0.00021,20.84546]
[1780292990387,31.72,73366.3,0.1,-0.63545,0.00021,20.86008]
[1780292992094,31.72,73366.02,0.1,-0.63551,0.00021,20.8589]
[1780292992149,31.72,73366.02,0.1,-0.63551,0.00021,20.8589]
[1780292992362,31.72,73366.02,0.1,-0.63551,0.00021,20.8589]
[1780292992812,31.72,73366.02,0.1,-0.63551,0.00021,20.8589]
[1780292992883,31.72,73354.78,0.1,-0.6379,0.00021,20.80926]
[1780292993107,31.72,73354.78,0.1,-0.6379,0.00021,20.80926]
[1780292993170,31.72,73354.78,0.1,-0.6379,0.00021,20.80926]
[1780292993560,31.72,73354.78,0.1,-0.6379,0.00021,20.80926]
[1780292993636,31.72,73333.59,0.1,-0.64241,0.00021,20.7135]
[1780292994418,31.72,73327.43,0.1,-0.64372,0.00021,20.6852]
[1780292995914,31.72,73327.43,0.1,-0.64372,0.00021,20.6852]
[1780292996738,31.72,73329.26,0.1,-0.64333,0.00021,20.69364]
[1780292997020,31.72,73329.66,0.1,-0.64324,0.00021,20.69549]
[1780292998456,31.72,73329.04,0.1,-0.64337,0.00021,20.69265]
[1780292998508,31.72,73328.61,0.1,-0.64346,0.00021,20.69068]
[1780293000796,31.72,73326.55,0.1,-0.6439,0.00021,20.68119]
[1780293003036,31.72,73325.24,0.1,-0.64418,0.00021,20.67518]
[1780293008517,31.72,73325.53,0.1,-0.64411,0.00021,20.67666]
[1780293011364,31.72,73325.28,0.1,-0.64416,0.00021,20.67552]
[1780293011465,31.72,73325.28,0.1,-0.64416,0.00021,20.67552]
[1780293011539,31.72,73324.33,0.1,-0.64436,0.00021,20.67116]
[1780293013240,31.72,73322.03,0.1,-0.64484,0.00021,20.66052]
[1780293013696,31.72,73322.03,0.1,-0.64484,0.00021,20.66052]
[1780293013751,31.72,73322.03,0.1,-0.64484,0.00021,20.66052]
[1780293014771,31.72,73317.5,0.1,-0.6458,0.00021,20.63948]
[1780293015568,31.72,73314.25,0.1,-0.64648,0.00021,20.62432]
[1780293016575,31.72,73309.79,0.1,-0.64742,0.00021,20.60342]
[1780293017229,31.72,73309.79,0.1,-0.64742,0.00021,20.60342]
[1780293017582,31.72,73305.17,0.1,-0.6484,0.00021,20.58166]
[1780293022617,31.73,73304.64,0.1,-0.64849,0.00021,20.57957]
[1780293028659,31.73,73304.14,0.1,-0.64857,0.00021,20.57771]
[1780293030074,31.73,73304.14,0.1,-0.64857,0.00021,20.57771]
[1780293030110,31.73,73304.14,0.1,-0.64857,0.00021,20.57771]
[1780293030424,31.73,73304.14,0.1,-0.64857,0.00021,20.57771]
[1780293030505,31.73,73304.14,0.1,-0.64857,0.00021,20.57771]
[1780293030673,31.73,73317.95,0.1,-0.64565,0.00021,20.64279]
[1780293032045,31.73,73317.95,0.1,-0.64565,0.00021,20.64279]
[1780293031680,31.73,73326.66,0.1,-0.64383,0.00021,20.67928]
[1780293032164,31.73,73326.66,0.1,-0.64383,0.00021,20.67928]
[1780293032687,31.73,73322.6,0.1,-0.64469,0.00021,20.66051]
[1780293037722,31.73,73320.18,0.1,-0.64519,0.00021,20.64941]
[1780293039905,31.73,73320.56,0.1,-0.64511,0.00021,20.6512]
[1780293040008,31.73,73320.78,0.1,-0.64506,0.00021,20.65226]
[1780293046755,31.74,73320.94,0.1,-0.64502,0.00021,20.65311]
[1780293046785,31.74,73321.41,0.1,-0.64492,0.00021,20.65539]
[1780293051820,31.74,73322.73,0.1,-0.64463,0.00021,20.66165]
[1780293054048,31.74,73322.64,0.1,-0.64465,0.00021,20.66126]
[1780293054841,31.74,73322.16,0.1,-0.64475,0.00021,20.65909]
[1780293055751,31.74,73322.16,0.1,-0.64475,0.00021,20.65909]
[1780293055849,31.74,73321.79,0.1,-0.64483,0.00021,20.65741]
[1780293056856,31.74,73324.81,0.1,-0.64418,0.00021,20.67142]
[1780293057772,31.74,73324.81,0.1,-0.64418,0.00021,20.67142]
[1780293057863,31.74,73326.38,0.1,-0.64385,0.00021,20.67869]
[1780293058862,31.74,73326.38,0.1,-0.64385,0.00021,20.67869]
[1780293058870,31.74,73325.57,0.1,-0.64402,0.00021,20.67497]
[1780293059682,31.74,73325.57,0.1,-0.64402,0.00021,20.67497]
[1780293060547,31.74,73326.66,0.1,-0.64379,0.00021,20.68002]
[1780293060883,31.74,73334.21,0.1,-0.64219,0.00021,20.71469]
[1780293061590,31.74,73334.21,0.1,-0.64219,0.00021,20.71469]
[1780293061892,31.74,73336.35,0.1,-0.64174,0.00021,20.72444]
[1780293066575,31.74,73338.95,0.1,-0.64119,0.00021,20.73621]
[1780293066720,31.74,73338.95,0.1,-0.64119,0.00021,20.73621]
[1780293067080,31.74,73344.6,0.1,-0.63999,0.00021,20.76175]
[1780293067147,31.74,73344.6,0.1,-0.63999,0.00021,20.76175]
[1780293067934,31.74,73350.37,0.1,-0.63876,0.00021,20.78779]
[1780293069003,31.74,73350.37,0.1,-0.63876,0.00021,20.78779]
[1780293069093,31.74,73350.99,0.1,-0.63862,0.00021,20.79066]
[1780293069947,31.74,73350.99,0.1,-0.63862,0.00021,20.79066]
[1780293069949,31.74,73351.0,0.1,-0.63862,0.00021,20.79074]
[1780293070909,31.74,73351.0,0.1,-0.63862,0.00021,20.79074]
[1780293071011,31.74,73351.0,0.1,-0.63861,0.00021,20.79084]
[1780293073102,31.75,73351.05,0.1,-0.6386,0.00021,20.79117]
[1780293079011,31.75,73349.63,0.1,-0.63886,0.00021,20.78549]
[1780293080021,31.75,73346.4,0.1,-0.63954,0.00021,20.7711]
[1780293085057,31.75,73346.38,0.1,-0.63956,0.00021,20.77085]
[1780293090092,31.75,73346.15,0.1,-0.63961,0.00021,20.76967]
[1780293095127,31.75,73345.56,0.1,-0.63977,0.00021,20.76296]
[1780293100163,31.75,73344.92,0.1,-0.63991,0.00021,20.75996]
[1780293105197,31.75,73345.59,0.1,-0.63977,0.00021,20.76285]
[1780293110233,31.74,73345.81,0.1,-0.63973,0.00021,20.76372]
[1780293115273,31.74,73345.8,0.1,-0.63974,0.00021,20.76363]
[1780293120044,31.74,73346.1,0.1,-0.63968,0.00021,20.76486]
[1780293122026,31.74,73342.96,0.1,-0.64035,0.00021,20.7506]
[1780293124656,31.74,73344.56,0.1,-0.64001,0.00021,20.7578]
[1780293131380,31.74,73343.38,0.1,-0.64027,0.00021,20.75233]
[1780293136417,31.74,73346.11,0.1,-0.6397,0.00021,20.76455]
[1780293141452,31.74,73345.39,0.1,-0.63986,0.00021,20.76117]
[1780293146487,31.74,73346.08,0.1,-0.63972,0.00021,20.76416]
[1780293148501,31.74,73342.7,0.1,-0.64044,0.00021,20.74887]
[1780293150895,31.74,73342.26,0.1,-0.64053,0.00021,20.74687]
[1780293156886,31.73,73341.87,0.1,-0.64064,0.00021,20.7411]
[1780293162599,31.73,73338.76,0.1,-0.6413,0.00021,20.72695]
[1780293167634,31.73,73338.02,0.1,-0.64146,0.00021,20.72358]
[1780293172669,31.73,73339.48,0.1,-0.64115,0.00021,20.73019]
[1780293176696,31.73,73335.88,0.1,-0.64192,0.00021,20.71378]
[1780293180677,31.73,73335.33,0.1,-0.64203,0.00021,20.71128]
[1780293181745,31.73,73334.24,0.1,-0.64226,0.00021,20.70631]
[1780293181817,31.73,73329.52,0.1,-0.64326,0.00021,20.68468]
[1780293182739,31.73,73323.77,0.1,-0.64448,0.00021,20.65817]
[1780293185902,31.74,73319.61,0.1,-0.64535,0.00021,20.639]
[1780293191802,31.74,73318.72,0.1,-0.64553,0.00021,20.63517]
[1780293195938,31.74,73321.4,0.1,-0.64495,0.00021,20.64777]
[1780293196843,31.74,73320.28,0.1,-0.64519,0.00021,20.64261]
[1780293197845,31.74,73320.31,0.1,-0.64518,0.00021,20.64279]
[1780293203886,31.74,73320.57,0.1,-0.64511,0.00021,20.64425]
[1780293205723,31.74,73319.18,0.1,-0.64541,0.00021,20.63782]
[1780293210569,31.75,73317.78,0.1,-0.64569,0.00021,20.6315]
[1780293215970,31.75,73316.68,0.1,-0.64594,0.00021,20.62268]
[1780293217984,31.75,73313.62,0.1,-0.64658,0.00021,20.60846]
[1780293218991,31.75,73310.63,0.1,-0.64721,0.00021,20.59449]
[1780293220465,31.75,73310.04,0.1,-0.64733,0.00021,20.59178]
[1780293223457,31.75,73309.96,0.1,-0.64734,0.00021,20.5916]
[1780293224638,31.75,73309.96,0.1,-0.64733,0.00021,20.59167]
[1780293224714,31.75,73309.96,0.1,-0.64733,0.00021,20.59167]
[1780293224740,31.75,73309.96,0.1,-0.64733,0.00021,20.59174]
[1780293230069,31.76,73305.19,0.1,-0.64832,0.00021,20.5696]
[1780293235104,31.76,73304.7,0.1,-0.6484,0.00021,20.56771]
[1780293240139,31.77,73305.87,0.1,-0.64814,0.00021,20.57365]
[1780293245174,31.77,73305.88,0.1,-0.64812,0.00021,20.5739]
[1780293258265,31.77,73305.8,0.1,-0.64813,0.00021,20.57376]
[1780293263300,31.77,73304.24,0.1,-0.64848,0.00021,20.56586]
[1780293266087,31.76,73304.24,0.1,-0.64849,0.00021,20.56565]
[1780293268139,31.76,73304.71,0.1,-0.6484,0.00021,20.56777]
[1780293273343,31.76,73304.89,0.1,-0.64842,0.00021,20.56406]
[1780293281025,31.76,73304.89,0.1,-0.64842,0.00021,20.56395]
[1780293286463,31.74,73306.64,0.1,-0.64811,0.00021,20.5709]
[1780293293512,31.73,73307.03,0.1,-0.64807,0.00021,20.57201]
[1780293300522,31.73,73307.08,0.1,-0.64808,0.00021,20.57183]
[1780293300525,31.73,73307.08,0.1,-0.64808,0.00021,20.57183]
[1780293300595,31.73,73307.08,0.1,-0.64808,0.00021,20.57183]
[1780293300943,31.73,73307.08,0.1,-0.64808,0.00021,20.57183]
[1780293301108,31.73,73307.08,0.1,-0.6481,0.00021,20.57142]
[1780293301564,31.73,73307.08,0.1,-0.6481,0.00021,20.57142]
[1780293301592,31.73,73307.08,0.1,-0.6481,0.00021,20.57142]
[1780293303001,31.72,73307.08,0.1,-0.6481,0.00021,20.57132]
[1780293305874,31.72,73306.06,0.1,-0.64833,0.00021,20.56619]
[1780293316683,31.71,73306.18,0.1,-0.64836,0.00021,20.56557]
[1780293325747,31.7,73306.26,0.1,-0.64839,0.00021,20.56507]
[1780293330782,31.7,73305.88,0.1,-0.64849,0.00021,20.5628]
[1780293335816,31.69,73305.82,0.1,-0.64855,0.00021,20.55811]
[1780293338339,31.69,73306.33,0.1,-0.64844,0.00021,20.56044]
[1780293338345,31.69,73306.81,0.1,-0.64835,0.00021,20.56262]
[1780293338418,31.69,73306.81,0.1,-0.64835,0.00021,20.56262]
[1780293338421,31.69,73306.81,0.1,-0.64835,0.00021,20.56262]
[1780293338473,31.69,73306.81,0.1,-0.64835,0.00021,20.56262]
[1780293338838,31.69,73309.66,0.1,-0.64775,0.00021,20.57601]
[1780293340066,31.69,73309.66,0.1,-0.64775,0.00021,20.57601]
[1780293340168,31.69,73310.16,0.1,-0.64765,0.00021,20.57827]
[1780293340792,31.69,73310.16,0.1,-0.64765,0.00021,20.57827]
[1780293340852,31.69,73309.78,0.1,-0.64773,0.00021,20.57648]
[1780293343503,31.69,73310.05,0.1,-0.64768,0.00021,20.57756]
[1780293348845,31.68,73311.48,0.1,-0.6474,0.00021,20.58381]
[1780293348910,31.68,73312.08,0.1,-0.64728,0.00021,20.58653]
[1780293350793,31.68,73311.15,0.1,-0.64748,0.00021,20.58216]
[1780293350923,31.68,73311.03,0.1,-0.6475,0.00021,20.58161]
[1780293352149,31.68,73311.03,0.1,-0.6475,0.00021,20.58161]
[1780293357973,31.67,73311.5,0.1,-0.64744,0.00021,20.58309]
[1780293363008,31.67,73308.79,0.1,-0.64803,0.00021,20.56979]
[1780293368044,31.66,73308.69,0.1,-0.64808,0.00021,20.56886]
[1780293369029,31.66,73308.69,0.1,-0.64808,0.00021,20.56886]
[1780293370086,31.66,73308.81,0.1,-0.64805,0.00021,20.56933]
[1780293376100,31.66,73309.11,0.1,-0.64802,0.00021,20.57011]
[1780293381112,31.65,73309.17,0.1,-0.64803,0.00021,20.57002]
[1780293385166,31.65,73305.74,0.1,-0.64877,0.00021,20.55328]
[1780293387876,31.65,73306.57,0.1,-0.64861,0.00021,20.55706]
[1780293393221,31.64,73308.52,0.1,-0.64824,0.00021,20.56185]
[1780293394810,31.64,73308.52,0.1,-0.64824,0.00021,20.56185]
[1780293399263,31.64,73313.65,0.1,-0.64718,0.00021,20.58557]
[1780293400271,31.63,73309.52,0.1,-0.64806,0.00021,20.56594]
[1780293400708,31.63,73309.52,0.1,-0.64806,0.00021,20.56594]
[1780293402957,31.63,73309.48,0.1,-0.64808,0.00021,20.56557]
[1780293407835,31.63,73310.49,0.1,-0.64788,0.00021,20.56998]
[1780293413362,31.62,73311.08,0.1,-0.64779,0.00021,20.57211]
[1780293416383,31.62,73307.42,0.1,-0.64858,0.00021,20.55446]
[1780293416772,31.62,73307.42,0.1,-0.64858,0.00021,20.55446]
[1780293417928,31.62,73306.13,0.1,-0.64886,0.00021,20.54824]
[1780293424439,31.61,73306.56,0.1,-0.64879,0.00021,20.54974]
[1780293427460,31.61,73302.23,0.1,-0.64972,0.00021,20.52883]
[1780293429476,31.61,73302.18,0.1,-0.64973,0.00021,20.52853]
[1780293429736,31.61,73301.24,0.1,-0.64993,0.00021,20.52396]
[1780293429854,31.61,73301.24,0.1,-0.64993,0.00021,20.52396]
[1780293430481,31.61,73297.02,0.1,-0.65083,0.00021,20.50362]
[1780293432495,31.61,73293.84,0.1,-0.6515,0.00021,20.48818]
[1780293438537,31.61,73292.89,0.1,-0.65171,0.00021,20.48339]
[1780293442565,31.61,73289.74,0.1,-0.65238,0.00021,20.468]
[1780293446593,31.6,73286.69,0.1,-0.65303,0.00021,20.4531]
[1780293451628,31.6,73286.79,0.1,-0.65304,0.00021,20.44959]
[1780293456663,31.6,73287.56,0.1,-0.65288,0.00021,20.45332]
[1780293461698,31.6,73287.49,0.1,-0.65289,0.00021,20.45294]
[1780293466733,31.6,73287.59,0.1,-0.65287,0.00021,20.4534]
[1780293469353,31.6,73287.63,0.1,-0.65286,0.00021,20.45358]
[1780293474025,31.6,73286.64,0.1,-0.65307,0.00021,20.44871]
[1780293474078,31.6,73284.7,0.1,-0.65348,0.00021,20.43923]
[1780293475331,31.6,73284.7,0.1,-0.65348,0.00021,20.43923]
[1780293475433,31.61,73283.98,0.1,-0.65363,0.00021,20.43594]
[1780293480830,31.61,73283.16,0.1,-0.6538,0.00021,20.43198]
[1780293484859,31.61,73275.7,0.1,-0.65536,0.00021,20.39537]
[1780293488888,31.61,73271.6,0.1,-0.65622,0.00021,20.37528]
[1780293493923,31.61,73272.9,0.1,-0.65593,0.00021,20.38199]
[1780293498958,31.61,73272.43,0.1,-0.65602,0.00021,20.37991]
[1780293503814,31.61,73270.7,0.1,-0.65637,0.00021,20.37152]
[1780293506356,31.62,73270.69,0.1,-0.65637,0.00021,20.37158]
[1780293507782,31.62,73269.84,0.1,-0.65655,0.00021,20.36746]
[1780293508039,31.62,73269.84,0.1,-0.65655,0.00021,20.36746]
[1780293508091,31.62,73269.84,0.1,-0.65655,0.00021,20.36746]
[1780293508141,31.62,73269.46,0.1,-0.65662,0.00021,20.36563]
[1780293509528,31.62,73269.46,0.1,-0.65662,0.00021,20.36563]
[1780293511039,31.62,73268.73,0.1,-0.65677,0.00021,20.36211]
[1780293511197,31.62,73268.73,0.1,-0.65677,0.00021,20.36211]
[1780293511298,31.62,73269.26,0.1,-0.65668,0.00021,20.36083]
[1780293511981,31.62,73269.26,0.1,-0.65668,0.00021,20.36083]
[1780293512519,31.62,73269.26,0.1,-0.65668,0.00021,20.36083]
[1780293512544,31.62,73269.26,0.1,-0.65668,0.00021,20.36083]
[1780293512537,31.62,73269.8,0.1,-0.65657,0.00021,20.36357]
[1780293513206,31.62,73263.32,0.1,-0.65793,0.00021,20.33132]
[1780293513684,31.62,73263.32,0.1,-0.65793,0.00021,20.33132]
[1780293514066,31.62,73259.8,0.1,-0.65866,0.00021,20.31368]
[1780293516371,31.62,73256.59,0.1,-0.65932,0.00021,20.29781]
[1780293518485,31.62,73256.16,0.1,-0.65941,0.00021,20.29575]
[1780293520072,31.62,73252.3,0.1,-0.66021,0.00021,20.27648]
[1780293520899,31.63,73252.45,0.1,-0.66017,0.00021,20.27736]
[1780293526153,31.63,73252.33,0.1,-0.66016,0.00021,20.27753]
[1780293530182,31.64,73249.23,0.1,-0.66079,0.00021,20.2623]
[1780293531001,31.64,73249.23,0.1,-0.66079,0.00021,20.2623]
[1780293533846,31.64,73250.52,0.1,-0.6605,0.00021,20.26919]
[1780293533900,31.64,73250.52,0.1,-0.6605,0.00021,20.26919]
[1780293534210,31.64,73250.08,0.1,-0.66059,0.00021,20.26707]
[1780293539211,31.64,73250.25,0.1,-0.66054,0.00021,20.26839]
[1780293539233,31.65,73250.25,0.1,-0.66053,0.00021,20.2685]
[1780293539615,31.65,73250.25,0.1,-0.66053,0.00021,20.2685]
[1780293540571,31.65,73250.25,0.1,-0.66053,0.00021,20.2685]
[1780293540252,31.65,73246.81,0.1,-0.66125,0.00021,20.25115]
[1780293541259,31.65,73246.09,0.1,-0.66139,0.00021,20.24762]
[1780293545471,31.65,73242.98,0.1,-0.66202,0.00021,20.23232]
[1780293551093,31.66,73243.46,0.1,-0.66189,0.00021,20.23548]
[1780293554579,31.66,73246.77,0.1,-0.66118,0.00021,20.25274]
[1780293554613,31.66,73247.86,0.1,-0.66094,0.00021,20.2584]
[1780293555356,31.66,73254.49,0.1,-0.65955,0.00021,20.29206]
[1780293555805,31.66,73254.49,0.1,-0.65955,0.00021,20.29206]
[1780293556094,31.66,73254.49,0.1,-0.65955,0.00021,20.29206]
[1780293556364,31.66,73258.24,0.1,-0.65876,0.00021,20.31102]
[1780293556763,31.66,73258.24,0.1,-0.65876,0.00021,20.31102]
[1780293557180,31.67,73258.24,0.1,-0.65876,0.00021,20.31112]
[1780293561011,31.67,73257.33,0.1,-0.65894,0.00021,20.30683]
[1780293561400,31.67,73255.55,0.1,-0.6593,0.00021,20.29799]
[1780293561935,31.67,73255.55,0.1,-0.6593,0.00021,20.29799]
[1780293566754,31.67,73255.44,0.1,-0.6593,0.00021,20.29797]
[1780293571768,31.68,73256.96,0.1,-0.65899,0.00021,20.30217]
[1780293577513,31.68,73256.54,0.1,-0.65905,0.00021,20.30068]
[1780293582549,31.69,73256.47,0.1,-0.65904,0.00021,20.30086]
[1780293586638,31.69,73256.44,0.1,-0.65903,0.00021,20.30102]
[1780293586577,31.69,73259.64,0.1,-0.65836,0.00021,20.31716]
[1780293588141,31.69,73259.78,0.1,-0.65832,0.00021,20.31795]
[1780293589103,31.69,73258.82,0.1,-0.65852,0.00021,20.31323]
[1780293592061,31.7,73257.95,0.1,-0.65869,0.00021,20.30916]
[1780293598662,31.7,73257.87,0.1,-0.65868,0.00021,20.30945]
[1780293600163,31.7,73257.87,0.1,-0.65868,0.00021,20.30945]
[1780293600842,31.7,73257.85,0.1,-0.65867,0.00021,20.30955]
[1780293600912,31.7,73257.85,0.1,-0.65867,0.00021,20.30955]
[1780293601041,31.7,73257.85,0.1,-0.65867,0.00021,20.30955]
[1780293601393,31.7,73257.85,0.1,-0.65867,0.00021,20.30955]
[1780293601417,31.71,73260.78,0.1,-0.65806,0.00021,20.32429]
[1780293601907,31.71,73260.78,0.1,-0.65806,0.00021,20.32429]
[1780293601938,31.71,73263.99,0.1,-0.65738,0.00021,20.34037]
[1780293602691,31.71,73267.57,0.1,-0.65663,0.00021,20.35814]
[1780293606090,31.71,73269.71,0.1,-0.65618,0.00021,20.36887]
[1780293606192,31.71,73269.78,0.1,-0.65615,0.00021,20.36937]
[1780293607661,31.71,73269.78,0.1,-0.65615,0.00021,20.36937]
[1780293608026,31.71,73271.0,0.1,-0.6559,0.00021,20.37539]
[1780293608493,31.71,73269.44,0.1,-0.65622,0.00021,20.36779]
[1780293609259,31.71,73269.44,0.1,-0.65622,0.00021,20.36779]
[1780293609267,31.71,73266.28,0.1,-0.65688,0.00021,20.35221]
[1780293612350,31.71,73263.1,0.1,-0.65754,0.00021,20.33663]
[1780293614671,31.71,73260.85,0.1,-0.658,0.00021,20.3255]
[1780293614786,31.71,73261.97,0.1,-0.65777,0.00021,20.33117]
[1780293616037,31.71,73261.97,0.1,-0.65777,0.00021,20.33117]
[1780293616171,31.71,73261.97,0.1,-0.65777,0.00021,20.33117]
[1780293616272,31.71,73263.66,0.1,-0.6574,0.00021,20.33976]
[1780293616888,31.71,73263.66,0.1,-0.6574,0.00021,20.33976]
[1780293617645,31.71,73263.66,0.1,-0.6574,0.00021,20.33976]
[1780293617683,31.72,73263.75,0.1,-0.65738,0.00021,20.34029]
[1780293619176,31.72,73263.75,0.1,-0.65738,0.00021,20.34029]
[1780293619277,31.72,73263.75,0.1,-0.65737,0.00021,20.34045]
[1780293624414,31.72,73266.04,0.1,-0.65689,0.00021,20.35198]
[1780293625184,31.72,73266.04,0.1,-0.65688,0.00021,20.35219]
[1780293625185,31.72,73266.04,0.1,-0.65688,0.00021,20.35219]
[1780293625285,31.72,73265.93,0.1,-0.6569,0.00021,20.35171]
[1780293629022,31.72,73265.16,0.1,-0.65705,0.00021,20.34803]
[1780293629188,31.72,73265.16,0.1,-0.65705,0.00021,20.34803]
[1780293629289,31.72,73264.86,0.1,-0.65711,0.00021,20.34669]
[1780293631733,31.72,73266.78,0.1,-0.6567,0.00021,20.35629]
[1780293632194,31.72,73266.78,0.1,-0.6567,0.00021,20.35629]
[1780293632648,31.72,73266.78,0.1,-0.6567,0.00021,20.35629]
[1780293632274,31.73,73266.57,0.1,-0.65677,0.00021,20.35141]
[1780293632912,31.73,73265.84,0.1,-0.65692,0.00021,20.34779]
[1780293633969,31.73,73265.84,0.1,-0.65692,0.00021,20.34779]
[1780293634025,31.73,73261.04,0.1,-0.65792,0.00021,20.32406]
[1780293638242,31.73,73260.21,0.1,-0.65808,0.00021,20.32021]
[1780293640660,31.73,73258.38,0.1,-0.65845,0.00021,20.31126]
[1780293648005,31.74,73261.28,0.1,-0.65781,0.00021,20.32653]
[1780293651221,31.74,73260.8,0.1,-0.6579,0.00021,20.3244]
[1780293651237,31.74,73262.8,0.1,-0.65748,0.00021,20.33444]
[1780293652136,31.74,73262.8,0.1,-0.65748,0.00021,20.33444]
[1780293652237,31.74,73266.43,0.1,-0.65672,0.00021,20.35254]
[1780293654363,31.74,73267.23,0.1,-0.65655,0.00021,20.35656]
[1780293654435,31.74,73270.96,0.1,-0.65576,0.00021,20.37504]
[1780293655651,31.74,73270.96,0.1,-0.65576,0.00021,20.37504]
[1780293656073,31.74,73273.46,0.1,-0.65523,0.00021,20.38747]
[1780293659094,31.75,73277.4,0.1,-0.65439,0.00021,20.40703]
[1780293663789,31.75,73276.18,0.1,-0.65463,0.00021,20.40146]
[1780293664129,31.75,73275.9,0.1,-0.65469,0.00021,20.40018]
[1780293664856,31.75,73275.9,0.1,-0.65469,0.00021,20.40018]
[1780293665736,31.75,73273.99,0.1,-0.65509,0.00021,20.39085]
[1780293666143,31.75,73272.51,0.1,-0.65539,0.00021,20.38362]
[1780293666740,31.75,73272.51,0.1,-0.65539,0.00021,20.38362]
[1780293667075,31.75,73272.51,0.1,-0.65539,0.00021,20.38362]
[1780293667237,31.75,73272.51,0.1,-0.65539,0.00021,20.38362]
[1780293667639,31.75,73272.51,0.1,-0.65539,0.00021,20.38362]
[1780293667737,31.75,73270.22,0.1,-0.65587,0.00021,20.37239]
[1780293667972,31.75,73270.22,0.1,-0.65587,0.00021,20.37239]
[1780293669749,31.75,73268.49,0.1,-0.65623,0.00021,20.36397]
[1780293670171,31.75,73268.57,0.1,-0.65621,0.00021,20.36443]
[1780293673187,31.75,73270.35,0.1,-0.65583,0.00021,20.37332]
[1780293673476,31.75,73270.35,0.1,-0.65583,0.00021,20.37332]
[1780293673504,31.76,73270.31,0.1,-0.65584,0.00021,20.37318]
[1780293673750,31.76,73270.31,0.1,-0.65584,0.00021,20.37318]
[1780293674201,31.76,73261.7,0.1,-0.65764,0.00021,20.3306]
[1780293676037,31.76,73259.02,0.1,-0.65819,0.00021,20.31733]
[1780293682256,31.76,73257.92,0.1,-0.65839,0.00021,20.3125]
[1780293687291,31.77,73256.98,0.1,-0.65857,0.00021,20.30825]
[1780293688928,31.77,73256.01,0.1,-0.65877,0.00021,20.30349]
[1780293689305,31.77,73251.04,0.1,-0.6598,0.00021,20.27861]
[1780293690867,31.77,73249.39,0.1,-0.66014,0.00021,20.27038]
[1780293691883,31.77,73249.39,0.1,-0.66014,0.00021,20.27038]
[1780293695346,31.77,73246.05,0.1,-0.66085,0.00021,20.24993]
[1780293696626,31.77,73246.05,0.1,-0.66085,0.00021,20.24993]
[1780293697104,31.77,73245.61,0.1,-0.66094,0.00021,20.24779]
[1780293697156,31.77,73245.61,0.1,-0.66094,0.00021,20.24779]
[1780293697361,31.77,73245.31,0.1,-0.661,0.00021,20.24637]
[1780293702399,31.78,73243.36,0.1,-0.66138,0.00021,20.23705]
[1780293707434,31.78,73243.67,0.1,-0.66129,0.00021,20.2392]
[1780293709352,31.78,73245.43,0.1,-0.66092,0.00021,20.24822]
[1780293709448,31.79,73256.92,0.1,-0.65852,0.00021,20.30607]
[1780293709794,31.79,73256.92,0.1,-0.65852,0.00021,20.30607]
[1780293710455,31.79,73262.23,0.1,-0.6574,0.00021,20.33259]
[1780293710790,31.79,73262.23,0.1,-0.6574,0.00021,20.33259]
[1780293712794,31.79,73262.83,0.1,-0.65727,0.00021,20.33568]
[1780293717504,31.79,73267.53,0.1,-0.65628,0.00021,20.35919]
[1780293719861,31.79,73267.93,0.1,-0.65619,0.00021,20.36126]
[1780293725559,31.79,73267.23,0.1,-0.65633,0.00021,20.35804]
[1780293725560,31.79,73266.83,0.1,-0.65641,0.00021,20.35611]
[1780293725809,31.79,73266.83,0.1,-0.65641,0.00021,20.35611]
[1780293728015,31.79,73264.9,0.1,-0.65681,0.00021,20.34668]
[1780293731320,31.8,73262.97,0.1,-0.6572,0.00021,20.33731]
[1780293731376,31.8,73262.97,0.1,-0.6572,0.00021,20.33731]
[1780293731430,31.8,73262.97,0.1,-0.6572,0.00021,20.33731]
[1780293731602,31.8,73263.25,0.1,-0.65714,0.00021,20.33876]
[1780293733434,31.8,73264.19,0.1,-0.65694,0.00021,20.34349]
[1780293734756,31.8,73265.03,0.1,-0.65676,0.00021,20.3477]
[1780293734809,31.8,73265.35,0.1,-0.65669,0.00021,20.34934]
[1780293735326,31.8,73265.35,0.1,-0.65669,0.00021,20.34934]
[1780293736131,31.8,73264.17,0.1,-0.65694,0.00021,20.34356]
[1780293736637,31.8,73263.24,0.1,-0.65713,0.00021,20.33902]
[1780293736827,31.8,73263.24,0.1,-0.65713,0.00021,20.33902]
[1780293738107,31.8,73263.71,0.1,-0.65703,0.00021,20.34141]
[1780293738651,31.8,73263.98,0.1,-0.65697,0.00021,20.34281]
[1780293739903,31.8,73265.11,0.1,-0.65673,0.00021,20.34847]
[1780293740665,31.8,73265.18,0.1,-0.65671,0.00021,20.34887]
[1780293740876,31.8,73265.18,0.1,-0.65671,0.00021,20.34887]
[1780293741672,31.8,73265.63,0.1,-0.65662,0.00021,20.35116]
[1780293745700,31.8,73273.67,0.1,-0.65492,0.00021,20.39093]
[1780293750735,31.81,73273.96,0.1,-0.65485,0.00021,20.39274]
[1780293750991,31.81,73273.96,0.1,-0.65485,0.00021,20.39274]
[1780293751742,31.81,73274.59,0.1,-0.65474,0.00021,20.39192]
[1780293756777,31.81,73273.78,0.1,-0.6549,0.00021,20.38808]
[1780293761358,31.81,73270.95,0.1,-0.65549,0.00021,20.37432]
[1780293761812,31.81,73270.47,0.1,-0.65559,0.00021,20.37199]
[1780293763078,31.81,73269.41,0.1,-0.65581,0.00021,20.36682]
[1780293763826,31.81,73263.07,0.1,-0.65713,0.00021,20.33557]
[1780293763938,31.81,73263.07,0.1,-0.65713,0.00021,20.33557]
[1780293764401,31.81,73263.07,0.1,-0.65713,0.00021,20.33557]
[1780293764834,31.81,73260.92,0.1,-0.65758,0.00021,20.32497]
[1780293765298,31.81,73260.92,0.1,-0.65758,0.00021,20.32497]
[1780293765322,31.81,73260.92,0.1,-0.65757,0.00021,20.32505]
[1780293766253,31.81,73260.92,0.1,-0.65757,0.00021,20.32505]
[1780293766355,31.81,73261.22,0.1,-0.65751,0.00021,20.32661]
[1780293773898,31.82,73260.78,0.1,-0.65758,0.00021,20.32492]
[1780293776377,31.82,73260.78,0.1,-0.65758,0.00021,20.32492]
[1780293777882,31.82,73262.91,0.1,-0.65712,0.00021,20.33568]
[1780293778881,31.82,73263.16,0.1,-0.65707,0.00021,20.33699]
[1780293778991,31.82,73263.16,0.1,-0.65707,0.00021,20.33699]
[1780293779382,31.82,73263.16,0.1,-0.65707,0.00021,20.33699]
[1780293779483,31.82,73263.29,0.1,-0.65704,0.00021,20.33774]
[1780293781889,31.82,73263.39,0.1,-0.65701,0.00021,20.33829]
[1780293781953,31.82,73266.54,0.1,-0.65635,0.00021,20.35391]
[1780293783389,31.82,73266.54,0.1,-0.65635,0.00021,20.35391]
[1780293783445,31.82,73268.25,0.1,-0.65599,0.00021,20.36242]
[1780293784378,31.82,73268.25,0.1,-0.65599,0.00021,20.36242]
[1780293784574,31.82,73267.06,0.1,-0.65624,0.00021,20.35659]
[1780293785375,31.82,73267.06,0.1,-0.65624,0.00021,20.35659]
[1780293785404,31.82,73267.49,0.1,-0.65615,0.00021,20.35855]
[1780293786228,31.82,73267.49,0.1,-0.65615,0.00021,20.35855]
[1780293786278,31.82,73264.34,0.1,-0.65681,0.00021,20.34304]
[1780293786961,31.82,73264.34,0.1,-0.65681,0.00021,20.34304]
[1780293790182,31.82,73261.31,0.1,-0.65744,0.00021,20.32814]
[1780293793989,31.82,73260.78,0.1,-0.65754,0.00021,20.32575]
[1780293795544,31.83,73260.85,0.1,-0.65752,0.00021,20.32621]
[1780293795576,31.83,73260.85,0.1,-0.65752,0.00021,20.32621]
[1780293796052,31.83,73257.56,0.1,-0.6582,0.00021,20.30992]
[1780293797698,31.83,73257.56,0.1,-0.6582,0.00021,20.30992]
[1780293797712,31.83,73252.58,0.1,-0.65924,0.00021,20.28514]
[1780293801791,31.83,73251.41,0.1,-0.65947,0.00021,20.27943]
[1780293804564,31.83,73251.95,0.1,-0.65935,0.00021,20.28243]
[1780293807129,31.83,73248.92,0.1,-0.65997,0.00021,20.26751]
[1780293809052,31.83,73248.74,0.1,-0.66,0.00021,20.26669]
[1780293811014,31.84,73247.15,0.1,-0.66033,0.00021,20.25886]
[1780293811683,31.84,73247.15,0.1,-0.66033,0.00021,20.25886]
[1780293812743,31.84,73247.59,0.1,-0.66026,0.00021,20.25717]
[1780293812794,31.84,73247.59,0.1,-0.66026,0.00021,20.25717]
[1780293812874,31.84,73249.34,0.1,-0.65989,0.00021,20.26605]
[1780293818283,31.83,73246.83,0.1,-0.66043,0.00021,20.25308]
[1780293818323,31.83,73244.52,0.1,-0.66091,0.00021,20.24134]
[1780293818997,31.83,73244.52,0.1,-0.66091,0.00021,20.24134]
[1780293819213,31.83,73241.52,0.1,-0.66153,0.00021,20.22627]
[1780293822637,31.84,73240.94,0.1,-0.66164,0.00021,20.22355]
[1780293822650,31.84,73240.94,0.1,-0.66164,0.00021,20.22366]
[1780293823512,31.84,73240.94,0.1,-0.66164,0.00021,20.22366]
[1780293823564,31.84,73240.94,0.1,-0.66164,0.00021,20.22366]
[1780293823868,31.84,73240.94,0.1,-0.66164,0.00021,20.22366]
[1780293823613,31.84,73235.87,0.1,-0.66269,0.00021,20.19782]
[1780293823921,31.84,73235.87,0.1,-0.66269,0.00021,20.19782]
[1780293824463,31.84,73235.87,0.1,-0.66269,0.00021,20.19782]
[1780293825554,31.84,73233.98,0.1,-0.66309,0.00021,20.18813]
[1780293825925,31.84,73233.68,0.1,-0.66315,0.00021,20.18654]
[1780293827711,31.83,73234.57,0.1,-0.66297,0.00021,20.19103]
[1780293829039,31.83,73234.74,0.1,-0.66294,0.00021,20.19179]
[1780293830040,31.83,73234.66,0.1,-0.66296,0.00021,20.19132]
[1780293830053,31.83,73234.66,0.1,-0.66296,0.00021,20.19132]
[1780293830756,31.83,73227.62,0.1,-0.66442,0.00021,20.15523]
[1780293831009,31.83,73227.62,0.1,-0.66442,0.00021,20.15523]
[1780293831721,31.83,73227.62,0.1,-0.66442,0.00021,20.15523]
[1780293831773,31.83,73227.62,0.1,-0.66442,0.00021,20.15523]
[1780293831874,31.83,73224.49,0.1,-0.66507,0.00021,20.1391]
[1780293832838,31.83,73224.49,0.1,-0.66507,0.00021,20.1391]
[1780293832891,31.83,73224.49,0.1,-0.66507,0.00021,20.1391]
[1780293833310,31.83,73224.4,0.1,-0.66509,0.00021,20.13861]
[1780293838359,31.83,73221.13,0.1,-0.66577,0.00021,20.12169]
[1780293840862,31.83,73221.05,0.1,-0.66578,0.00021,20.12129]
[1780293841787,31.83,73220.27,0.1,-0.66594,0.00021,20.11726]
[1780293841888,31.83,73216.61,0.1,-0.6667,0.00021,20.09829]
[1780293842862,31.83,73216.61,0.1,-0.6667,0.00021,20.09829]
[1780293845408,31.83,73213.26,0.1,-0.66739,0.00021,20.08097]
[1780293846777,31.83,73213.26,0.1,-0.66739,0.00021,20.08097]
[1780293846824,31.83,73210.86,0.1,-0.66788,0.00021,20.06849]
[1780293847873,31.83,73210.86,0.1,-0.66788,0.00021,20.06849]
[1780293847876,31.83,73210.09,0.1,-0.66804,0.00021,20.06451]
[1780293848969,31.83,73210.77,0.1,-0.6679,0.00021,20.06812]
[1780293849246,31.83,73210.77,0.1,-0.6679,0.00021,20.06812]
[1780293849335,31.83,73210.77,0.1,-0.6679,0.00021,20.06812]
[1780293849696,31.83,73205.56,0.1,-0.66897,0.00021,20.04088]
[1780293850443,31.84,73202.02,0.1,-0.66969,0.00021,20.02233]
[1780293851051,31.84,73202.02,0.1,-0.66969,0.00021,20.02233]
[1780293851450,31.84,73201.58,0.1,-0.66978,0.00021,20.0201]
[1780293853145,31.84,73203.52,0.1,-0.66938,0.00021,20.0304]
[1780293853525,31.84,73204.33,0.1,-0.66921,0.00021,20.03474]
[1780293854249,31.84,73204.33,0.1,-0.66921,0.00021,20.03474]
[1780293854320,31.84,73204.33,0.1,-0.6692,0.00021,20.03482]
[1780293855578,31.84,73207.42,0.1,-0.66856,0.00021,20.05111]
[1780293861520,31.84,73204.4,0.1,-0.66917,0.00021,20.03563]
[1780293864541,31.84,73214.03,0.1,-0.66718,0.00021,20.08619]
[1780293865548,31.84,73218.24,0.1,-0.66631,0.00021,20.10808]
[1780293869098,31.84,73219.84,0.1,-0.66598,0.00021,20.11638]
[1780293869576,31.84,73219.92,0.1,-0.66596,0.00021,20.1168]
[1780293870161,31.84,73219.92,0.1,-0.66596,0.00021,20.1168]
[1780293870583,31.84,73219.54,0.1,-0.66604,0.00021,20.11484]
[1780293874621,31.84,73219.52,0.1,-0.66607,0.00021,20.11075]
[1780293874705,31.84,73220.1,0.1,-0.66595,0.00021,20.11376]
[1780293875741,31.84,73220.1,0.1,-0.66595,0.00021,20.11376]
[1780293875780,31.84,73220.58,0.1,-0.66585,0.00021,20.11625]
[1780293879587,31.84,73222.8,0.1,-0.66539,0.00021,20.12773]
[1780293879646,31.84,73222.32,0.1,-0.66549,0.00021,20.12525]
[1780293883111,31.84,73223.1,0.1,-0.66533,0.00021,20.12928]
[1780293883674,31.84,73223.12,0.1,-0.66532,0.00021,20.12939]
[1780293888709,31.84,73222.92,0.1,-0.66536,0.00021,20.12838]
[1780293891735,31.84,73226.57,0.1,-0.66461,0.00021,20.14719]
[1780293892067,31.84,73226.57,0.1,-0.66461,0.00021,20.14719]
[1780293892742,31.84,73226.49,0.1,-0.66462,0.00021,20.14687]
[1780293893120,31.84,73226.49,0.1,-0.66462,0.00021,20.14687]
[1780293893749,31.85,73226.28,0.1,-0.66466,0.00021,20.14588]
[1780293894141,31.85,73226.28,0.1,-0.66466,0.00021,20.14588]
[1780293894756,31.85,73226.36,0.1,-0.66464,0.00021,20.14628]
[1780293895062,31.85,73226.36,0.1,-0.66464,0.00021,20.14628]
[1780293899929,31.85,73223.02,0.1,-0.66532,0.00021,20.12945]
[1780293900763,31.85,73222.89,0.1,-0.66534,0.00021,20.12889]
[1780293900798,31.85,73222.79,0.1,-0.66536,0.00021,20.12838]
[1780293901805,31.85,73215.37,0.1,-0.66689,0.00021,20.08996]
[1780293902230,31.85,73215.37,0.1,-0.66689,0.00021,20.08996]
[1780293902427,31.85,73215.37,0.1,-0.66689,0.00021,20.08996]
[1780293902812,31.85,73202.23,0.1,-0.6696,0.00021,20.02126]
[1780293903819,31.85,73197.88,0.1,-0.67049,0.00021,19.9984]
[1780293904310,31.85,73197.88,0.1,-0.67049,0.00021,19.9984]
[1780293905086,31.85,73197.02,0.1,-0.67067,0.00021,19.99396]
[1780293906837,31.85,73198.3,0.1,-0.6704,0.00021,20.00085]
[1780293907930,31.85,73199.57,0.1,-0.67013,0.00021,20.00766]
[1780293908856,31.85,73200.7,0.1,-0.66989,0.00021,20.01383]
[1780293913892,31.86,73206.06,0.1,-0.66877,0.00021,20.04246]
[1780293914899,31.86,73201.27,0.1,-0.66975,0.00021,20.01736]
[1780293915906,31.86,73198.17,0.1,-0.67039,0.00021,20.00109]
[1780293916048,31.86,73198.17,0.1,-0.67039,0.00021,20.00109]
[1780293916984,31.86,73198.17,0.1,-0.67039,0.00021,20.00109]
[1780293916986,31.86,73198.4,0.1,-0.67034,0.00021,20.0024]
[1780293922955,31.86,73198.04,0.1,-0.67039,0.00021,20.00107]
[1780293925976,31.87,73191.76,0.1,-0.67166,0.00021,19.96809]
[1780293926056,31.87,73191.76,0.1,-0.67166,0.00021,19.96809]
[1780293926983,31.87,73184.99,0.1,-0.67305,0.0002,19.93213]
[1780293927541,31.87,73184.99,0.1,-0.67305,0.0002,19.93213]
[1780293927593,31.87,73184.99,0.1,-0.67305,0.0002,19.93213]
[1780293927990,31.87,73184.16,0.1,-0.67321,0.0002,19.92784]
[1780293929883,31.87,73183.38,0.1,-0.67336,0.0002,19.92382]
[1780293935039,31.88,73182.73,0.1,-0.67349,0.0002,19.91729]
[1780293936073,31.88,73182.73,0.1,-0.67349,0.0002,19.91729]
[1780293936124,31.88,73182.73,0.1,-0.67349,0.0002,19.91729]
[1780293936495,31.88,73182.73,0.1,-0.67349,0.0002,19.91729]
[1780293936596,31.88,73182.26,0.1,-0.67357,0.0002,19.91509]
[1780293939493,31.88,73184.49,0.1,-0.6731,0.0002,19.92735]
[1780293939948,31.88,73184.49,0.1,-0.6731,0.0002,19.92735]
[1780293939955,31.88,73184.49,0.1,-0.6731,0.0002,19.92735]
[1780293940003,31.88,73185.8,0.1,-0.67283,0.0002,19.93449]
[1780293940853,31.88,73191.31,0.1,-0.67169,0.00021,19.96396]
[1780293944128,31.89,73189.54,0.1,-0.67204,0.00021,19.95493]
[1780293944229,31.89,73189.93,0.1,-0.67196,0.00021,19.957]
[1780293946306,31.89,73191.01,0.1,-0.67173,0.00021,19.96287]
[1780293946884,31.89,73191.01,0.1,-0.67173,0.00021,19.96287]
[1780293947910,31.89,73190.26,0.1,-0.67188,0.00021,19.95913]
[1780293953767,31.9,73191.66,0.1,-0.67156,0.00021,19.96719]
[1780293953868,31.9,73195.72,0.1,-0.67072,0.00021,19.98893]
[1780293954490,31.9,73195.72,0.1,-0.67072,0.00021,19.98893]
[1780293954561,31.9,73198.65,0.1,-0.67012,0.00021,20.00449]
[1780293960218,31.9,73197.37,0.1,-0.67036,0.00021,19.99817]
[1780293962698,31.9,73192.99,0.1,-0.67125,0.00021,19.97528]
[1780293963229,31.9,73192.99,0.1,-0.67125,0.00021,19.97528]
[1780293963321,31.9,73193.65,0.1,-0.67111,0.00021,19.97888]
[1780293964082,31.9,73193.65,0.1,-0.67111,0.00021,19.97888]
[1780293964246,31.9,73193.87,0.1,-0.67106,0.00021,19.98005]
[1780293966385,31.91,73197.04,0.1,-0.6704,0.00021,19.99711]
[1780293968274,31.91,73202.58,0.1,-0.66926,0.00021,20.02635]
[1780293973311,31.91,73205.48,0.1,-0.66865,0.00021,20.04193]
[1780293977339,31.91,73211.7,0.1,-0.66736,0.00021,20.07456]
[1780293978346,31.91,73217.11,0.1,-0.66624,0.00021,20.10264]
[1780293979353,31.91,73220.04,0.1,-0.66564,0.00021,20.11777]
[1780293984845,31.91,73217.28,0.1,-0.66621,0.00021,20.10349]
[1780293984897,31.91,73217.28,0.1,-0.66621,0.00021,20.10349]
[1780293984945,31.91,73217.1,0.1,-0.66624,0.00021,20.10257]
[1780293985908,31.91,73217.1,0.1,-0.66624,0.00021,20.10257]
[1780293986405,31.91,73213.99,0.1,-0.66688,0.00021,20.08647]
[1780293987890,31.91,73213.99,0.1,-0.66688,0.00021,20.08647]
[1780293988822,31.91,73211.88,0.1,-0.66732,0.00021,20.07554]
[1780293991891,31.91,73213.11,0.1,-0.66706,0.00021,20.08201]
[1780293993914,31.91,73213.88,0.1,-0.66693,0.00021,20.08204]
[1780293996932,31.91,73211.87,0.1,-0.66734,0.00021,20.07167]
[1780294000146,31.91,73209.94,0.1,-0.66773,0.00021,20.06178]
[1780294002520,31.92,73213.15,0.1,-0.66707,0.00021,20.07858]
[1780294003421,31.92,73213.15,0.1,-0.66707,0.00021,20.07858]
[1780294003527,31.92,73213.7,0.1,-0.66695,0.00021,20.08146]
[1780294007983,31.92,73211.53,0.1,-0.6674,0.00021,20.07025]
[1780294008085,31.92,73211.17,0.1,-0.66747,0.00021,20.06841]
[1780294010009,31.92,73212.87,0.1,-0.66712,0.00021,20.07728]
[1780294010975,31.92,73212.08,0.1,-0.66728,0.00021,20.0732]
[1780294013368,31.92,73214.05,0.1,-0.66687,0.00021,20.0835]
[1780294013597,31.92,73212.98,0.1,-0.66709,0.00021,20.07797]
[1780294016883,31.92,73212.48,0.1,-0.66719,0.00021,20.07542]
[1780294016975,31.92,73210.92,0.1,-0.66751,0.00021,20.06734]
[1780294022355,31.92,73209.55,0.1,-0.66779,0.00021,20.06038]
[1780294022660,31.92,73204.21,0.1,-0.66888,0.00021,20.03253]
[1780294024072,31.92,73204.21,0.1,-0.66888,0.00021,20.03253]
[1780294025027,31.92,73201.71,0.1,-0.66939,0.00021,20.01948]
[1780294025059,31.92,73205.21,0.1,-0.66867,0.00021,20.03789]
[1780294025998,31.92,73205.21,0.1,-0.66867,0.00021,20.03789]
[1780294026050,31.92,73205.21,0.1,-0.66867,0.00021,20.03789]
[1780294026007,31.92,73210.06,0.1,-0.66767,0.00021,20.06326]
[1780294031723,31.92,73212.81,0.1,-0.6671,0.00021,20.07771]
[1780294035751,31.92,73209.93,0.1,-0.66769,0.00021,20.06284]
[1780294036927,31.92,73209.93,0.1,-0.66769,0.00021,20.06284]
[1780294037028,31.92,73210.0,0.1,-0.66767,0.00021,20.06324]
[1780294038891,31.92,73210.29,0.1,-0.66761,0.00021,20.06478]
[1780294044814,31.93,73209.37,0.1,-0.66779,0.00021,20.06026]
[1780294049944,31.93,73210.24,0.1,-0.6676,0.00021,20.06492]
[1780294052485,31.93,73210.0,0.1,-0.66765,0.00021,20.06373]
[1780294056206,31.93,73210.38,0.1,-0.66759,0.00021,20.06183]
[1780294061933,31.93,73209.43,0.1,-0.66778,0.00021,20.05707]
[1780294063947,31.93,73204.82,0.1,-0.66873,0.00021,20.03308]
[1780294064953,31.93,73196.99,0.1,-0.67033,0.00021,19.99202]
[1780294065961,31.93,73190.92,0.1,-0.67158,0.0002,19.96002]
[1780294069025,31.93,73189.37,0.1,-0.67188,0.0002,19.95202]
[1780294070064,31.93,73189.06,0.1,-0.67194,0.0002,19.95049]
[1780294075281,31.94,73189.22,0.1,-0.67189,0.0002,19.95191]
[1780294080727,31.94,73190.7,0.1,-0.67156,0.0002,19.96038]
[1780294081083,31.94,73198.99,0.1,-0.66985,0.00021,20.00423]
[1780294082090,31.94,73202.11,0.1,-0.66921,0.00021,20.02067]
[1780294084125,31.95,73202.1,0.1,-0.66921,0.00021,20.02066]
[1780294085112,31.95,73202.93,0.1,-0.66904,0.00021,20.02509]
[1780294085353,31.95,73202.93,0.1,-0.66904,0.00021,20.02509]
[1780294086119,31.95,73202.89,0.1,-0.66904,0.00021,20.02492]
[1780294087373,31.95,73203.14,0.1,-0.66899,0.00021,20.02627]
[1780294093169,31.95,73203.6,0.1,-0.66889,0.00021,20.02893]
[1780294098065,31.95,73205.33,0.1,-0.66852,0.00021,20.03813]
[1780294098167,31.95,73206.87,0.1,-0.66821,0.00021,20.04619]
[1780294102105,31.95,73205.62,0.1,-0.66846,0.00021,20.03972]
[1780294102232,31.95,73204.41,0.1,-0.66871,0.00021,20.03346]
[1780294104655,31.95,73204.06,0.1,-0.66878,0.00021,20.03167]
[1780294105943,31.95,73203.82,0.1,-0.66882,0.00021,20.03049]
[1780294107763,31.95,73199.57,0.1,-0.66969,0.00021,20.00833]
[1780294111881,31.96,73194.19,0.1,-0.67081,0.00021,19.97627]
[1780294116930,31.96,73194.19,0.1,-0.6708,0.00021,19.97667]
[1780294120358,31.96,73191.29,0.1,-0.67138,0.0002,19.96158]
[1780294123315,31.96,73190.94,0.1,-0.67145,0.0002,19.9599]
[1780294124616,31.96,73190.71,0.1,-0.67149,0.0002,19.95877]
[1780294126024,31.96,73185.96,0.1,-0.67245,0.0002,19.93383]
[1780294127407,31.96,73181.45,0.1,-0.67337,0.0002,19.90991]
[1780294130078,31.97,73180.52,0.1,-0.67355,0.0002,19.90519]
[1780294130172,31.97,73178.52,0.1,-0.67395,0.0002,19.89462]
[1780294130874,31.97,73178.52,0.1,-0.67395,0.0002,19.89462]
[1780294131886,31.97,73178.47,0.1,-0.67396,0.0002,19.8945]
[1780294131939,31.97,73178.47,0.1,-0.67396,0.0002,19.8945]
[1780294131945,31.97,73183.75,0.1,-0.67287,0.0002,19.92284]
[1780294133176,31.97,73183.75,0.1,-0.67287,0.0002,19.92284]
[1780294133995,31.97,73186.49,0.1,-0.67231,0.0002,19.93742]
[1780294134010,31.97,73186.49,0.1,-0.67231,0.0002,19.93742]
[1780294134147,31.97,73186.33,0.1,-0.67233,0.0002,19.93679]
[1780294134591,31.97,73191.33,0.1,-0.67131,0.0002,19.96341]
[1780294135726,31.97,73191.33,0.1,-0.67131,0.0002,19.96341]
[1780294135736,31.97,73192.25,0.1,-0.67111,0.0002,19.96836]
[1780294136823,31.97,73192.25,0.1,-0.67111,0.0002,19.96836]
[1780294136867,31.97,73191.29,0.1,-0.67131,0.0002,19.96337]
[1780294137990,31.97,73191.29,0.1,-0.67131,0.0002,19.96337]
[1780294138067,31.97,73186.65,0.1,-0.67225,0.0002,19.93888]
[1780294139063,31.97,73186.65,0.1,-0.67225,0.0002,19.93888]
[1780294139120,31.97,73186.65,0.1,-0.67225,0.0002,19.93888]
[1780294139211,31.98,73185.05,0.1,-0.67258,0.0002,19.93048]
[1780294139471,31.98,73185.05,0.1,-0.67258,0.0002,19.93048]
[1780294139513,31.98,73185.25,0.1,-0.67253,0.0002,19.93165]
[1780294140811,31.98,73185.25,0.1,-0.67253,0.0002,19.93165]
[1780294141075,31.98,73185.25,0.1,-0.67253,0.0002,19.93165]
[1780294141147,31.98,73184.47,0.1,-0.67269,0.0002,19.92762]
[1780294141527,31.98,73179.3,0.1,-0.67374,0.0002,19.90015]
[1780294142535,31.98,73175.22,0.1,-0.67456,0.0002,19.87843]
[1780294143582,31.98,73175.22,0.1,-0.67456,0.0002,19.87843]
[1780294144496,31.98,73173.82,0.1,-0.67484,0.0002,19.87107]
[1780294145314,31.98,73172.28,0.1,-0.67515,0.0002,19.86296]
[1780294145366,31.98,73172.28,0.1,-0.67515,0.0002,19.86296]
[1780294146017,31.98,73172.28,0.1,-0.67515,0.0002,19.86296]
[1780294146069,31.98,73172.28,0.1,-0.67515,0.0002,19.86296]
[1780294146074,31.98,73171.31,0.1,-0.67534,0.0002,19.8579]
[1780294147549,31.98,73172.7,0.1,-0.67505,0.0002,19.86556]
[1780294147899,31.98,73172.7,0.1,-0.67505,0.0002,19.86556]
[1780294148949,31.99,73171.87,0.1,-0.67521,0.0002,19.86126]
[1780294149096,31.99,73171.87,0.1,-0.67521,0.0002,19.86126]
[1780294149179,31.99,73171.02,0.1,-0.67538,0.0002,19.85685]
[1780294149816,31.99,73171.02,0.1,-0.67538,0.0002,19.85685]
[1780294149868,31.99,73171.02,0.1,-0.67538,0.0002,19.85685]
[1780294149917,31.99,73161.78,0.1,-0.67725,0.0002,19.80705]
[1780294151598,31.99,73159.33,0.1,-0.67773,0.0002,19.79418]
[1780294152604,31.99,73164.63,0.1,-0.67665,0.0002,19.82319]
[1780294153439,31.99,73164.63,0.1,-0.67665,0.0002,19.82319]
[1780294153491,31.99,73164.63,0.1,-0.67665,0.0002,19.82319]
[1780294153611,31.99,73164.99,0.1,-0.67657,0.0002,19.82534]
[1780294154556,31.99,73164.99,0.1,-0.67657,0.0002,19.82534]
[1780294154618,32.0,73164.92,0.1,-0.67657,0.0002,19.82517]
[1780294155625,32.0,73159.5,0.1,-0.67767,0.0002,19.79596]
[1780294156974,32.0,73159.5,0.1,-0.67767,0.0002,19.79596]
[1780294157075,32.0,73158.3,0.1,-0.6779,0.0002,19.78966]
[1780294159235,32.0,73157.15,0.1,-0.67812,0.0002,19.78363]
[1780294161904,32.01,73159.36,0.1,-0.67765,0.0002,19.7964]
[1780294161988,32.01,73159.34,0.1,-0.67764,0.0002,19.79652]
[1780294165055,32.01,73157.51,0.1,-0.678,0.0002,19.78702]
[1780294165148,32.01,73157.86,0.1,-0.67792,0.0002,19.78917]
[1780294166778,32.01,73158.32,0.1,-0.67781,0.0002,19.79191]
[1780294167815,32.02,73159.32,0.1,-0.6776,0.0002,19.79758]
[1780294167888,32.02,73159.21,0.1,-0.67761,0.0002,19.79721]
[1780294169881,32.02,73158.63,0.1,-0.67772,0.0002,19.79428]
[1780294169983,32.02,73158.36,0.1,-0.67777,0.0002,19.79305]
[1780294176017,32.03,73156.76,0.1,-0.67808,0.0002,19.78144]
[1780294176069,32.03,73156.76,0.1,-0.67808,0.0002,19.78144]
[1780294176121,32.03,73156.76,0.1,-0.67808,0.0002,19.78144]
[1780294176222,32.03,73155.31,0.1,-0.67836,0.0002,19.77378]
[1780294177046,32.03,73155.31,0.1,-0.67836,0.0002,19.77378]
[1780294181931,32.04,73153.05,0.1,-0.67877,0.0002,19.76271]
[1780294182077,32.04,73153.0,0.1,-0.67877,0.0002,19.7627]
[1780294182295,32.04,73153.0,0.1,-0.67877,0.0002,19.7627]
[1780294182624,32.04,73153.0,0.1,-0.67877,0.0002,19.7627]
[1780294182818,32.04,73156.42,0.1,-0.67807,0.0002,19.7816]
[1780294184800,32.05,73158.17,0.1,-0.6777,0.0002,19.79136]
[1780294184832,32.05,73159.92,0.1,-0.67734,0.0002,19.80109]
[1780294185820,32.05,73159.92,0.1,-0.67734,0.0002,19.80109]
[1780294185889,32.05,73157.5,0.1,-0.67782,0.0002,19.78817]
[1780294186735,32.05,73157.5,0.1,-0.67782,0.0002,19.78817]
[1780294186846,32.05,73157.18,0.1,-0.67788,0.0002,19.78666]
[1780294191880,32.06,73155.7,0.1,-0.67813,0.0002,19.77981]
[1780294193899,32.06,73153.21,0.1,-0.67862,0.0002,19.76649]
[1780294193942,32.06,73157.34,0.1,-0.67778,0.0002,19.78923]
[1780294194884,32.06,73157.34,0.1,-0.67778,0.0002,19.78923]
[1780294194935,32.06,73157.34,0.1,-0.67778,0.0002,19.78923]
[1780294194953,32.06,73158.57,0.1,-0.67752,0.0002,19.79614]
[1780294198113,32.07,73156.64,0.1,-0.67789,0.0002,19.78612]
[1780294198214,32.07,73156.75,0.1,-0.67786,0.0002,19.78696]
[1780294199980,32.07,73158.63,0.1,-0.67747,0.0002,19.7974]
[1780294200038,32.07,73159.77,0.1,-0.67723,0.0002,19.8038]
[1780294203919,32.08,73157.61,0.1,-0.67764,0.0002,19.79275]
[1780294204021,32.08,73155.42,0.1,-0.67808,0.0002,19.78108]
[1780294206087,32.08,73154.12,0.1,-0.67833,0.0002,19.77425]
[1780294206139,32.08,73154.12,0.1,-0.67833,0.0002,19.77425]
[1780294206188,32.08,73153.86,0.1,-0.67837,0.0002,19.77308]
[1780294209970,32.09,73153.25,0.1,-0.67847,0.0002,19.77051]
[1780294210900,32.09,73153.32,0.1,-0.67844,0.0002,19.77114]
[1780294210952,32.09,73153.32,0.1,-0.67844,0.0002,19.77114]
[1780294211016,32.09,73155.66,0.1,-0.67796,0.0002,19.78411]
[1780294213519,32.1,73153.0,0.1,-0.67848,0.0002,19.77013]
[1780294213575,32.1,73153.0,0.1,-0.67848,0.0002,19.77013]
[1780294214037,32.1,73153.16,0.1,-0.67844,0.0002,19.77125]
[1780294215257,32.1,73153.16,0.1,-0.67844,0.0002,19.77125]
[1780294217058,32.1,73149.95,0.1,-0.67906,0.0002,19.7545]
[1780294218813,32.1,73148.57,0.1,-0.67933,0.0002,19.74722]
[1780294221781,32.11,73149.73,0.1,-0.67906,0.0002,19.75435]
[1780294221833,32.11,73149.73,0.1,-0.67906,0.0002,19.75435]
[1780294222094,32.11,73149.24,0.1,-0.67915,0.0002,19.75194]
[1780294223000,32.11,73149.24,0.1,-0.67915,0.0002,19.75194]
[1780294223051,32.11,73149.24,0.1,-0.67915,0.0002,19.75194]
[1780294223100,32.11,73150.57,0.1,-0.67887,0.0002,19.75946]
[1780294224270,32.11,73150.57,0.1,-0.67887,0.0002,19.75946]
[1780294224322,32.11,73150.57,0.1,-0.67887,0.0002,19.75946]
[1780294225114,32.12,73150.84,0.1,-0.6788,0.0002,19.76144]
[1780294228919,32.12,73149.55,0.1,-0.67903,0.0002,19.75516]
[1780294229142,32.12,73149.49,0.1,-0.67903,0.0002,19.75508]
[1780294231851,32.13,73150.73,0.1,-0.67879,0.0002,19.75828]
[1780294232163,32.13,73150.42,0.1,-0.67884,0.0002,19.75684]
[1780294233037,32.13,73150.42,0.1,-0.67884,0.0002,19.75684]
[1780294233170,32.13,73151.22,0.1,-0.67867,0.0002,19.76144]
[1780294234177,32.13,73157.64,0.1,-0.67736,0.0002,19.79652]
[1780294235184,32.13,73162.24,0.1,-0.67642,0.0002,19.82157]
[1780294235916,32.13,73162.24,0.1,-0.67642,0.0002,19.82157]
[1780294236191,32.14,73162.23,0.1,-0.67642,0.0002,19.8217]
[1780294239212,32.14,73166.11,0.1,-0.67561,0.0002,19.84313]
[1780294243176,32.14,73165.0,0.1,-0.67581,0.0002,19.83768]
[1780294243228,32.14,73165.0,0.1,-0.67581,0.0002,19.83768]
[1780294243240,32.15,73168.0,0.1,-0.6752,0.0002,19.85395]
[1780294244319,32.15,73168.0,0.1,-0.6752,0.0002,19.85395]
[1780294245254,32.15,73168.55,0.1,-0.67507,0.0002,19.85722]
[1780294250289,32.15,73169.41,0.1,-0.67487,0.0002,19.8626]
[1780294251296,32.15,73166.31,0.1,-0.67549,0.0002,19.84616]
[1780294253396,32.16,73163.77,0.1,-0.67599,0.0002,19.83288]
[1780294254012,32.16,73163.77,0.1,-0.67599,0.0002,19.83288]
[1780294254317,32.16,73163.18,0.1,-0.6761,0.0002,19.8299]
[1780294255759,32.16,73163.93,0.1,-0.67594,0.0002,19.83411]
[1780294256331,32.16,73164.01,0.1,-0.67592,0.0002,19.83473]
[1780294256613,32.16,73164.01,0.1,-0.67592,0.0002,19.83473]
[1780294257338,32.16,73164.09,0.1,-0.6759,0.0002,19.83534]
[1780294258459,32.16,73165.15,0.1,-0.67568,0.0002,19.84121]
[1780294259352,32.17,73165.46,0.1,-0.67561,0.0002,19.84305]
[1780294261054,32.17,73165.46,0.1,-0.67561,0.0002,19.84305]
[1780294261063,32.17,73170.16,0.1,-0.67464,0.0002,19.86854]
[1780294261367,32.17,73173.77,0.1,-0.67391,0.0002,19.88778]
[1780294264022,32.17,73175.24,0.1,-0.6736,0.0002,19.89574]
[1780294264123,32.17,73169.49,0.1,-0.67476,0.0002,19.86539]
[1780294264970,32.17,73169.49,0.1,-0.67476,0.0002,19.86539]
[1780294265072,32.17,73167.94,0.1,-0.67507,0.0002,19.85727]
[1780294265880,32.17,73167.94,0.1,-0.67507,0.0002,19.85727]
[1780294267249,32.17,73173.65,0.1,-0.67389,0.0002,19.88805]
[1780294267464,32.17,73173.65,0.1,-0.67389,0.0002,19.88805]
[1780294267469,32.17,73179.73,0.1,-0.67266,0.0002,19.9203]
[1780294269466,32.18,73180.3,0.1,-0.67254,0.0002,19.92353]
[1780294273795,32.18,73181.71,0.1,-0.67224,0.0002,19.9313]
[1780294273948,32.18,73181.52,0.1,-0.67227,0.0002,19.93051]
[1780294275865,32.18,73181.18,0.1,-0.67233,0.0002,19.92871]
[1780294275966,32.18,73180.98,0.1,-0.67237,0.0002,19.92787]
[1780294281887,32.19,73180.27,0.1,-0.67249,0.0002,19.92468]
[1780294284067,32.19,73180.85,0.1,-0.67237,0.0002,19.92786]
[1780294285467,32.19,73179.24,0.1,-0.67268,0.0002,19.91959]
[1780294288109,32.19,73179.44,0.1,-0.67263,0.0002,19.92088]
[1780294289226,32.19,73179.5,0.1,-0.67261,0.0002,19.92144]
[1780294290415,32.19,73179.53,0.1,-0.6726,0.0002,19.92171]
[1780294293135,32.2,73179.41,0.1,-0.67264,0.0002,19.91728]
[1780294294068,32.2,73179.44,0.1,-0.67263,0.0002,19.91768]
[1780294294921,32.2,73178.09,0.1,-0.6729,0.0002,19.91066]
[1780294295651,32.2,73170.59,0.1,-0.67441,0.0002,19.87096]
[1780294296908,32.2,73167.61,0.1,-0.67501,0.0002,19.85536]
[1780294301695,32.21,73172.19,0.1,-0.67404,0.0002,19.88064]
[1780294303236,32.21,73172.19,0.1,-0.67404,0.0002,19.88064]
[1780294303308,32.21,73176.75,0.1,-0.67311,0.0002,19.90499]
[1780294307737,32.21,73180.65,0.1,-0.67229,0.0002,19.92621]
[1780294309295,32.21,73180.65,0.1,-0.67229,0.0002,19.92621]
[1780294309396,32.21,73180.5,0.1,-0.67232,0.0002,19.92553]
[1780294310076,32.21,73180.5,0.1,-0.67232,0.0002,19.92553]
[1780294310278,32.22,73182.0,0.1,-0.67201,0.0002,19.93355]
[1780294311320,32.22,73182.0,0.1,-0.67201,0.0002,19.93355]
[1780294311353,32.22,73182.82,0.1,-0.67184,0.0002,19.93797]
[1780294315280,32.22,73184.82,0.1,-0.67142,0.0002,19.94879]
[1780294320608,32.22,73187.14,0.1,-0.67093,0.0002,19.96151]
[1780294323189,32.22,73186.9,0.1,-0.67097,0.0002,19.96043]
[1780294323201,32.23,73186.82,0.1,-0.67098,0.0002,19.9601]
[1780294323849,32.23,73191.24,0.1,-0.67008,0.0002,19.9833]
[1780294324877,32.23,73191.24,0.1,-0.67008,0.0002,19.9833]
[1780294324979,32.23,73193.93,0.1,-0.66953,0.0002,19.99738]
[1780294326830,32.23,73194.86,0.1,-0.66934,0.0002,20.00227]
[1780294326871,32.23,73195.01,0.1,-0.6693,0.0002,20.0031]
[1780294327438,32.23,73195.01,0.1,-0.6693,0.0002,20.0031]
[1780294327598,32.23,73195.01,0.1,-0.6693,0.0002,20.0031]
[1780294327877,32.23,73195.29,0.1,-0.66925,0.0002,20.0046]
[1780294329891,32.23,73198.63,0.1,-0.66856,0.0002,20.02201]
[1780294333073,32.23,73208.86,0.1,-0.66647,0.0002,20.07482]
[1780294333919,32.23,73212.51,0.1,-0.66572,0.0002,20.09349]
[1780294338954,32.23,73213.44,0.1,-0.66554,0.0002,20.09809]
[1780294341982,32.23,73214.04,0.1,-0.66542,0.0002,20.10112]
[1780294342034,32.23,73214.04,0.1,-0.66542,0.0002,20.10112]
[1780294342083,32.23,73214.78,0.1,-0.66527,0.0002,20.10483]
[1780294347118,32.23,73214.24,0.1,-0.66539,0.0002,20.10193]
[1780294349024,32.22,73218.63,0.1,-0.66449,0.0002,20.12417]
[1780294350087,32.22,73218.63,0.1,-0.66449,0.0002,20.12417]
[1780294350136,32.22,73219.39,0.1,-0.66434,0.0002,20.12798]
[1780294353418,32.22,73219.66,0.1,-0.66431,0.0002,20.12524]
[1780294354059,32.22,73217.42,0.1,-0.66478,0.0002,20.11377]
[1780294354748,32.22,73217.42,0.1,-0.66478,0.0002,20.11377]
[1780294355472,32.22,73217.29,0.1,-0.6648,0.0002,20.11307]
[1780294355674,32.22,73217.29,0.1,-0.6648,0.0002,20.11307]
[1780294355713,32.22,73217.29,0.1,-0.6648,0.0002,20.11307]
[1780294356884,32.22,73216.59,0.1,-0.66495,0.0002,20.10947]
[1780294362116,32.22,73214.62,0.1,-0.66536,0.0002,20.09927]
[1780294363880,32.22,73214.34,0.1,-0.66542,0.0002,20.09782]
[1780294369164,32.22,73211.96,0.1,-0.66591,0.0002,20.08553]
[1780294376217,32.22,73211.59,0.1,-0.66599,0.0002,20.08355]
[1780294381253,32.22,73212.49,0.1,-0.66581,0.0002,20.08807]
[1780294386288,32.22,73210.93,0.1,-0.66613,0.0002,20.07999]
[1780294388302,32.22,73207.1,0.1,-0.66692,0.0002,20.0603]
[1780294389309,32.22,73203.29,0.1,-0.6677,0.0002,20.04067]
[1780294390316,32.22,73197.24,0.1,-0.66893,0.0002,20.00937]
[1780294390867,32.22,73197.24,0.1,-0.66893,0.0002,20.00937]
[1780294391323,32.22,73193.99,0.1,-0.66959,0.0002,19.99251]
[1780294393665,32.22,73192.0,0.1,-0.66999,0.0002,19.98224]
[1780294399378,32.22,73192.95,0.1,-0.66979,0.0002,19.98751]
[1780294399908,32.22,73192.95,0.1,-0.66979,0.0002,19.98751]
[1780294399916,32.22,73192.95,0.1,-0.66979,0.0002,19.98751]
[1780294400386,32.22,73193.08,0.1,-0.66976,0.0002,19.98823]
[1780294405421,32.22,73193.22,0.1,-0.66972,0.0002,19.98918]
[1780294410456,32.22,73192.87,0.1,-0.66978,0.0002,19.98757]
[1780294415497,32.23,73192.0,0.1,-0.66998,0.0002,19.97922]
[1780294415899,32.23,73192.0,0.1,-0.66998,0.0002,19.97922]
[1780294416000,32.23,73192.0,0.1,-0.66998,0.0002,19.97926]
[1780294416855,32.23,73192.0,0.1,-0.66998,0.0002,19.97926]
[1780294417510,32.23,73192.29,0.1,-0.66992,0.0002,19.98081]
[1780294418738,32.23,73192.25,0.1,-0.66992,0.0002,19.98064]
[1780294419787,32.23,73192.25,0.1,-0.66992,0.0002,19.98064]
[1780294425567,32.23,73191.46,0.1,-0.67008,0.0002,19.97675]
[1780294427581,32.23,73188.0,0.1,-0.67078,0.0002,19.95874]
[1780294428805,32.23,73188.0,0.1,-0.67078,0.0002,19.95874]
[1780294428838,32.23,73188.0,0.1,-0.67078,0.0002,19.95874]
[1780294430376,32.23,73182.43,0.1,-0.6719,0.0002,19.92968]
[1780294431471,32.23,73182.43,0.1,-0.6719,0.0002,19.92968]
[1780294431538,32.23,73180.58,0.1,-0.67228,0.0002,19.91993]
[1780294431609,32.23,73178.28,0.1,-0.67274,0.0002,19.90787]
[1780294433344,32.23,73178.28,0.1,-0.67274,0.0002,19.90787]
[1780294435834,32.23,73178.99,0.1,-0.67259,0.0002,19.91189]
[1780294436471,32.23,73178.99,0.1,-0.67259,0.0002,19.91189]
[1780294438118,32.23,73177.96,0.1,-0.67279,0.0002,19.90663]
[1780294438907,32.24,73178.0,0.1,-0.67277,0.0002,19.90703]
[1780294441305,32.24,73180.8,0.1,-0.6722,0.0002,19.92189]
[1780294441679,32.24,73177.93,0.1,-0.67278,0.0002,19.90691]
[1780294444111,32.24,73177.38,0.1,-0.67289,0.0002,19.90408]
[1780294449735,32.24,73176.22,0.1,-0.67309,0.0002,19.89864]
[1780294454777,32.25,73176.15,0.1,-0.67309,0.0002,19.89878]
[1780294459813,32.25,73176.83,0.1,-0.67293,0.0002,19.90288]
[1780294461691,32.25,73177.54,0.1,-0.67278,0.0002,19.90673]
[1780294461743,32.25,73177.54,0.1,-0.67278,0.0002,19.90673]
[1780294462427,32.25,73177.54,0.1,-0.67278,0.0002,19.90673]
[1780294462529,32.25,73178.75,0.1,-0.67253,0.0002,19.9133]
[1780294466004,32.26,73185.23,0.1,-0.6712,0.0002,19.94769]
[1780294466903,32.26,73185.23,0.1,-0.6712,0.0002,19.94769]
[1780294467008,32.26,73189.18,0.1,-0.67039,0.0002,19.9684]
[1780294469008,32.26,73189.65,0.1,-0.6703,0.0002,19.97089]
[1780294469333,32.26,73189.65,0.1,-0.6703,0.0002,19.97089]
[1780294469554,32.26,73190.82,0.1,-0.67006,0.0002,19.97702]
[1780294470964,32.26,73191.0,0.1,-0.67002,0.0002,19.97799]
[1780294476295,32.26,73190.94,0.1,-0.67005,0.0002,19.97379]
[1780294476822,32.26,73192.29,0.1,-0.66978,0.0002,19.98085]
[1780294477903,32.26,73193.84,0.1,-0.66946,0.0002,19.98894]
[1780294477939,32.26,73194.03,0.1,-0.66942,0.0002,19.98994]
[1780294480388,32.26,73194.2,0.1,-0.66939,0.0002,19.99084]
[1780294480490,32.26,73194.2,0.1,-0.66939,0.0002,19.99086]
[1780294482974,32.26,73197.51,0.1,-0.66871,0.0002,20.00807]
[1780294484446,32.26,73197.51,0.1,-0.66871,0.0002,20.00807]
[1780294484502,32.26,73198.21,0.1,-0.66857,0.0002,20.0117]
[1780294490027,32.26,73200.46,0.1,-0.66811,0.0002,20.0233]
[1780294493100,32.26,73201.09,0.1,-0.66798,0.0002,20.02653]
[1780294493111,32.26,73201.09,0.1,-0.66798,0.0002,20.02652]
[1780294499091,32.26,73200.89,0.1,-0.66803,0.0002,20.02542]
[1780294500423,32.26,73200.89,0.1,-0.66803,0.0002,20.02542]
[1780294500442,32.26,73200.81,0.1,-0.66804,0.0002,20.02499]
[1780294501105,32.26,73209.33,0.1,-0.6663,0.0002,20.06879]
[1780294501756,32.26,73209.33,0.1,-0.6663,0.0002,20.06879]
[1780294502525,32.26,73209.33,0.1,-0.6663,0.0002,20.06879]
[1780294503854,32.26,73210.47,0.1,-0.66607,0.0002,20.07453]
[1780294504126,32.26,73210.77,0.1,-0.66601,0.0002,20.07602]
[1780294504818,32.26,73210.77,0.1,-0.66601,0.0002,20.07602]
[1780294508779,32.26,73212.0,0.1,-0.66577,0.0002,20.0821]
[1780294509162,32.26,73211.94,0.1,-0.66579,0.0002,20.08174]
[1780294513478,32.25,73211.39,0.1,-0.66591,0.0002,20.07877]
[1780294513533,32.25,73211.28,0.1,-0.66593,0.0002,20.07816]
[1780294516654,32.25,73209.09,0.1,-0.66638,0.0002,20.06682]
[1780294519209,32.25,73209.11,0.1,-0.66638,0.0002,20.06685]
[1780294519233,32.25,73213.01,0.1,-0.66559,0.0002,20.08675]
[1780294520209,32.25,73213.01,0.1,-0.66559,0.0002,20.08675]
[1780294520240,32.25,73222.35,0.1,-0.66368,0.00021,20.13414]
[1780294520705,32.25,73222.35,0.1,-0.66368,0.00021,20.13414]
[1780294523131,32.25,73224.74,0.1,-0.66319,0.00021,20.14603]
[1780294523627,32.25,73225.09,0.1,-0.66313,0.00021,20.1477]
[1780294525923,32.25,73226.67,0.1,-0.66281,0.00021,20.15546]
[1780294526283,32.25,73226.96,0.1,-0.66275,0.00021,20.15683]
[1780294527659,32.25,73229.32,0.1,-0.66227,0.00021,20.16859]
[1780294528297,32.24,73229.27,0.1,-0.66229,0.00021,20.16824]
[1780294530105,32.24,73228.99,0.1,-0.66235,0.00021,20.16673]
[1780294530311,32.24,73229.37,0.1,-0.66228,0.00021,20.16853]
[1780294531089,32.24,73229.37,0.1,-0.66228,0.00021,20.16853]
[1780294531994,32.24,73229.33,0.1,-0.66232,0.00021,20.16423]
[1780294534372,32.24,73231.19,0.1,-0.66194,0.00021,20.17336]
[1780294534469,32.24,73231.67,0.1,-0.66185,0.00021,20.17566]
[1780294537906,32.24,73233.14,0.1,-0.66156,0.00021,20.1827]
[1780294538367,32.24,73232.56,0.1,-0.66168,0.00021,20.1797]
[1780294542396,32.23,73229.35,0.1,-0.66236,0.00021,20.1632]
[1780294543111,32.23,73229.35,0.1,-0.66236,0.00021,20.1632]
[1780294543402,32.23,73228.11,0.1,-0.66262,0.00021,20.15688]
[1780294544409,32.23,73225.21,0.1,-0.66322,0.00021,20.14218]
[1780294545011,32.23,73225.21,0.1,-0.66322,0.00021,20.14218]
[1780294545418,32.23,73224.55,0.1,-0.66336,0.00021,20.13878]
[1780294552464,32.23,73223.5,0.1,-0.66359,0.00021,20.13302]
[1780294556012,32.22,73224.84,0.1,-0.66333,0.00021,20.13962]
[1780294556493,32.22,73225.62,0.1,-0.66317,0.00021,20.1435]
[1780294557861,32.22,73225.42,0.1,-0.66321,0.00021,20.14243]
[1780294558507,32.22,73224.3,0.1,-0.66344,0.00021,20.13671]
[1780294559206,32.22,73224.3,0.1,-0.66344,0.00021,20.13671]
[1780294561528,32.22,73217.28,0.1,-0.66489,0.0002,20.10094]
[1780294561694,32.22,73217.28,0.1,-0.66489,0.0002,20.10094]
[1780294562535,32.22,73212.68,0.1,-0.66583,0.0002,20.07744]
[1780294567570,32.22,73211.09,0.1,-0.66616,0.0002,20.06926]
[1780294572605,32.22,73211.23,0.1,-0.66614,0.0002,20.06992]
[1780294577641,32.22,73211.87,0.1,-0.66601,0.0002,20.07316]
[1780294578001,32.22,73211.87,0.1,-0.66601,0.0002,20.07316]
[1780294582676,32.22,73217.66,0.1,-0.66482,0.00021,20.10262]
[1780294582754,32.22,73217.66,0.1,-0.66482,0.00021,20.10262]
[1780294582972,32.22,73217.66,0.1,-0.66482,0.00021,20.10262]
[1780294583683,32.22,73222.47,0.1,-0.66384,0.00021,20.127]
[1780294584112,32.22,73222.47,0.1,-0.66384,0.00021,20.127]
[1780294584690,32.22,73224.21,0.1,-0.66348,0.00021,20.13574]
[1780294585094,32.22,73224.21,0.1,-0.66348,0.00021,20.13574]
[1780294585141,32.22,73224.21,0.1,-0.66349,0.00021,20.13568]
[1780294585955,32.22,73224.21,0.1,-0.66349,0.00021,20.13568]
[1780294586108,32.22,73227.27,0.1,-0.66286,0.00021,20.15105]
[1780294586799,32.22,73227.27,0.1,-0.66286,0.00021,20.15105]
[1780294586821,32.22,73227.49,0.1,-0.66282,0.00021,20.15216]
[1780294587843,32.22,73227.49,0.1,-0.66282,0.00021,20.15216]
[1780294587906,32.22,73226.91,0.1,-0.66294,0.00021,20.14916]
[1780294588940,32.22,73226.91,0.1,-0.66294,0.00021,20.14916]
[1780294588993,32.22,73227.67,0.1,-0.66279,0.00021,20.15285]
[1780294593753,32.21,73224.35,0.1,-0.66351,0.00021,20.13181]
[1780294594779,32.21,73224.35,0.1,-0.66351,0.00021,20.13181]
[1780294597098,32.21,73225.97,0.1,-0.66318,0.00021,20.13988]
[1780294599160,32.21,73227.62,0.1,-0.66285,0.00021,20.14808]
[1780294599231,32.21,73229.03,0.1,-0.66256,0.00021,20.15504]
[1780294603583,32.21,73226.57,0.1,-0.66308,0.00021,20.1425]
[1780294603683,32.21,73224.18,0.1,-0.66357,0.00021,20.13032]
[1780294606600,32.21,73223.1,0.1,-0.6638,0.00021,20.1248]
[1780294607489,32.21,73214.04,0.1,-0.66566,0.0002,20.07857]
[1780294608468,32.21,73208.91,0.1,-0.66671,0.0002,20.05227]
[1780294609234,32.21,73208.91,0.1,-0.66671,0.0002,20.05227]
[1780294614900,32.21,73205.97,0.1,-0.66731,0.0002,20.03724]
[1780294618577,32.21,73209.45,0.1,-0.66659,0.0002,20.0552]
[1780294618885,32.21,73209.45,0.1,-0.66659,0.0002,20.0552]
[1780294618937,32.21,73209.45,0.1,-0.66659,0.0002,20.0552]
[1780294619498,32.21,73213.28,0.1,-0.66581,0.0002,20.07483]
[1780294624970,32.21,73212.88,0.1,-0.6659,0.0002,20.0727]
[1780294629053,32.21,73213.88,0.1,-0.66569,0.0002,20.07775]
[1780294629141,32.21,73213.93,0.1,-0.66568,0.0002,20.07799]
[1780294631416,32.21,73213.93,0.1,-0.66568,0.0002,20.07799]
[1780294631632,32.21,73213.86,0.1,-0.6657,0.0002,20.07759]
[1780294633741,32.21,73213.86,0.1,-0.6657,0.0002,20.07759]
[1780294634354,32.21,73211.26,0.1,-0.66623,0.0002,20.06425]
[1780294636401,32.21,73209.12,0.1,-0.66667,0.0002,20.05326]
[1780294636453,32.21,73209.12,0.1,-0.66667,0.0002,20.05326]
[1780294637411,32.21,73209.14,0.1,-0.66667,0.0002,20.05337]
[1780294637443,32.21,73208.35,0.1,-0.66683,0.0002,20.04931]
[1780294638223,32.21,73205.22,0.1,-0.66747,0.0002,20.03319]
[1780294639650,32.21,73205.22,0.1,-0.66747,0.0002,20.03319]
[1780294642097,32.21,73196.95,0.1,-0.66916,0.0002,19.99046]
[1780294647131,32.21,73197.21,0.1,-0.66909,0.0002,19.99206]
[1780294650935,32.21,73198.45,0.1,-0.66883,0.0002,19.99862]
[1780294653176,32.21,73202.25,0.1,-0.66808,0.0002,20.01439]
[1780294653929,32.21,73202.25,0.1,-0.66808,0.0002,20.01439]
[1780294654716,32.21,73202.25,0.1,-0.66808,0.0002,20.01439]
[1780294654183,32.21,73203.33,0.1,-0.66786,0.0002,20.01999]
[1780294655626,32.21,73203.33,0.1,-0.66786,0.0002,20.01999]
[1780294655727,32.21,73203.18,0.1,-0.66789,0.0002,20.01922]
[1780294659385,32.21,73203.66,0.1,-0.66779,0.0002,20.02175]
[1780294660871,32.21,73205.48,0.1,-0.66742,0.0002,20.03116]
[1780294666267,32.21,73207.3,0.1,-0.66705,0.0002,20.0405]
[1780294671306,32.21,73207.29,0.1,-0.66705,0.0002,20.0404]
[1780294676557,32.21,73207.69,0.1,-0.66697,0.0002,20.04242]
[1780294676572,32.21,73211.44,0.1,-0.6662,0.0002,20.06166]
[1780294676921,32.21,73211.44,0.1,-0.6662,0.0002,20.06166]
[1780294677348,32.21,73213.98,0.1,-0.66568,0.0002,20.07463]
[1780294679771,32.21,73215.4,0.1,-0.66539,0.00021,20.08185]
[1780294680369,32.21,73215.51,0.1,-0.66538,0.00021,20.08233]
[1780294681065,32.21,73215.51,0.1,-0.66538,0.00021,20.08233]
[1780294682663,32.21,73212.41,0.1,-0.66601,0.0002,20.0664]
[1780294688425,32.21,73211.52,0.1,-0.6662,0.0002,20.0617]
[1780294693459,32.21,73212.75,0.1,-0.66596,0.0002,20.06788]
[1780294694642,32.21,73212.75,0.1,-0.66596,0.0002,20.06788]
[1780294696805,32.21,73209.2,0.1,-0.66669,0.0002,20.0496]
[1780294697489,32.21,73202.1,0.1,-0.66814,0.0002,20.01298]
[1780294697904,32.21,73202.1,0.1,-0.66814,0.0002,20.01298]
[1780294698496,32.21,73196.6,0.1,-0.66926,0.0002,19.98447]
[1780294703066,32.21,73195.83,0.1,-0.66941,0.0002,19.98063]
[1780294708566,32.21,73194.73,0.1,-0.66963,0.0002,19.97514]
[1780294710893,32.21,73194.04,0.1,-0.66976,0.0002,19.97162]
[1780294716623,32.21,73194.19,0.1,-0.66975,0.0002,19.96862]
[1780294721658,32.21,73189.63,0.1,-0.67067,0.0002,19.945]
[1780294722665,32.21,73186.61,0.1,-0.67129,0.0002,19.92923]
[1780294727699,32.22,73185.93,0.1,-0.67141,0.0002,19.92603]
[1780294728824,32.22,73185.93,0.1,-0.67141,0.0002,19.92603]
[1780294729975,32.22,73186.92,0.1,-0.6712,0.0002,19.93138]
[1780294735804,32.22,73187.33,0.1,-0.6711,0.0002,19.93385]
[1780294742805,32.22,73187.61,0.1,-0.67103,0.0002,19.9358]
[1780294747844,32.23,73201.03,0.1,-0.66828,0.0002,20.00592]
[1780294748362,32.23,73201.03,0.1,-0.66828,0.0002,20.00592]
[1780294748851,32.23,73205.58,0.1,-0.66735,0.0002,20.0294]
[1780294750202,32.22,73205.02,0.1,-0.66747,0.0002,20.02649]
[1780294750273,32.22,73205.02,0.1,-0.66747,0.0002,20.02647]
[1780294751872,32.22,73200.75,0.1,-0.66834,0.0002,20.0044]
[1780294757649,32.22,73200.19,0.1,-0.66846,0.0002,20.0015]
[1780294762949,32.22,73199.36,0.1,-0.66862,0.0002,19.99724]
[1780294767985,32.23,73195.61,0.1,-0.66939,0.0002,19.97783]
[1780294768992,32.23,73189.89,0.1,-0.67055,0.0002,19.94802]
[1780294775035,32.23,73186.72,0.1,-0.67121,0.0002,19.92772]
[1780294780879,32.23,73187.39,0.1,-0.67106,0.0002,19.93149]
[1780294790140,32.23,73188.82,0.1,-0.67075,0.0002,19.93957]
[1780294793306,32.24,73189.7,0.1,-0.67057,0.0002,19.94427]
[1780294793337,32.24,73191.99,0.1,-0.6701,0.0002,19.95631]
[1780294794504,32.24,73191.99,0.1,-0.6701,0.0002,19.95631]
[1780294794573,32.24,73193.55,0.1,-0.66978,0.0002,19.96448]
[1780294795188,32.24,73193.55,0.1,-0.66978,0.0002,19.96448]
[1780294796007,32.24,73193.39,0.1,-0.66981,0.0002,19.96367]
[1780294798199,32.24,73188.03,0.1,-0.6709,0.0002,19.93572]
[1780294799206,32.24,73185.02,0.1,-0.67151,0.0002,19.91997]
[1780294801308,32.24,73183.59,0.1,-0.6718,0.0002,19.91257]
[1780294801900,32.24,73175.74,0.1,-0.67339,0.0002,19.8712]
[1780294802238,32.24,73172.64,0.1,-0.67401,0.0002,19.85485]
[1780294803234,32.24,73169.19,0.1,-0.67471,0.0002,19.8365]
[1780294808371,32.24,73168.04,0.1,-0.67492,0.0002,19.83103]
[1780294809417,32.25,73162.99,0.1,-0.67593,0.0002,19.80432]
[1780294810723,32.25,73158.24,0.1,-0.67688,0.0002,19.77898]
[1780294812308,32.25,73153.68,0.1,-0.6778,0.0002,19.75459]
[1780294817349,32.26,73153.12,0.1,-0.67787,0.0002,19.75263]
[1780294822390,32.26,73152.16,0.1,-0.67802,0.0002,19.74846]
[1780294827913,32.27,73152.18,0.1,-0.67799,0.0002,19.74924]
[1780294827984,32.27,73152.18,0.1,-0.67798,0.0002,19.74969]
[1780294829764,32.27,73151.72,0.1,-0.67806,0.0002,19.74742]
[1780294830851,32.28,73151.24,0.1,-0.67815,0.0002,19.74505]
[1780294833124,32.28,73151.54,0.1,-0.67809,0.0002,19.7433]
[1780294835791,32.28,73149.62,0.1,-0.67847,0.0002,19.73314]
[1780294837711,32.29,73147.02,0.1,-0.67896,0.0002,19.71976]
[1780294838504,32.29,73141.1,0.1,-0.68013,0.0002,19.68807]
[1780294839064,32.29,73141.1,0.1,-0.68013,0.0002,19.68807]
[1780294839939,32.29,73141.1,0.1,-0.68013,0.0002,19.68807]
[1780294839511,32.29,73135.81,0.1,-0.68119,0.0002,19.65945]
[1780294842532,32.32,73146.97,0.1,-0.6788,0.0002,19.7238]
[1780294843809,32.32,73146.97,0.1,-0.6788,0.0002,19.7238]
[1780294843861,32.32,73146.97,0.1,-0.6788,0.0002,19.7238]
[1780294843842,32.32,73148.33,0.1,-0.67852,0.0002,19.7314]
[1780294845890,32.32,73147.44,0.1,-0.67869,0.0002,19.72682]
[1780294845942,32.32,73147.44,0.1,-0.67869,0.0002,19.72682]
[1780294845931,32.32,73147.24,0.1,-0.67872,0.0002,19.72597]
[1780294846560,32.33,73146.9,0.1,-0.67878,0.0002,19.72436]
[1780294848945,32.33,73145.3,0.1,-0.67909,0.0002,19.71593]
[1780294850949,32.33,73146.39,0.1,-0.67886,0.0002,19.72233]
[1780294855622,32.34,73143.18,0.1,-0.67945,0.0002,19.70637]
[1780294857946,32.34,73141.21,0.1,-0.67983,0.0002,19.69593]
[1780294857890,32.34,73134.73,0.1,-0.68112,0.0002,19.66087]
[1780294858001,32.34,73134.73,0.1,-0.68112,0.0002,19.66087]
[1780294858644,32.35,73132.15,0.1,-0.68163,0.0002,19.64705]
[1780294859391,32.35,73132.15,0.1,-0.68163,0.0002,19.64705]
[1780294860658,32.35,73137.29,0.1,-0.68057,0.0002,19.67577]
[1780294861131,32.35,73137.29,0.1,-0.68057,0.0002,19.67577]
[1780294861492,32.35,73137.29,0.1,-0.68057,0.0002,19.67577]
[1780294863221,32.36,73138.34,0.1,-0.68034,0.0002,19.68205]
[1780294866898,32.36,73133.83,0.1,-0.68121,0.0002,19.65829]
[1780294872745,32.38,73133.87,0.1,-0.68112,0.0002,19.66061]
[1780294877780,32.39,73133.95,0.1,-0.68105,0.0002,19.66253]
[1780294879079,32.39,73132.95,0.1,-0.68124,0.0002,19.65736]
[1780294884829,32.4,73132.65,0.1,-0.68123,0.0002,19.65746]
[1780294886694,32.4,73132.12,0.1,-0.68133,0.0002,19.65486]
[1780294886746,32.4,73132.12,0.1,-0.68133,0.0002,19.65486]
[1780294886843,32.41,73131.36,0.1,-0.68147,0.0002,19.651]
[1780294888373,32.41,73131.17,0.1,-0.68149,0.0002,19.65026]
[1780294888474,32.41,73131.17,0.1,-0.68148,0.0002,19.65055]
[1780294890043,32.41,73132.11,0.1,-0.68128,0.0002,19.65598]
[1780294890095,32.41,73132.11,0.1,-0.68128,0.0002,19.65598]
[1780294890871,32.43,73131.43,0.1,-0.68131,0.0002,19.65515]
[1780294891933,32.43,73131.43,0.1,-0.68131,0.0002,19.65515]
[1780294891988,32.43,73131.52,0.1,-0.68131,0.0002,19.65186]
[1780294892885,32.45,73134.5,0.1,-0.6806,0.0002,19.67092]
[1780294895906,32.49,73131.2,0.1,-0.68105,0.0002,19.65854]
[1780294896708,32.49,73131.2,0.1,-0.68105,0.0002,19.65854]
[1780294896759,32.49,73131.2,0.1,-0.68105,0.0002,19.65854]
[1780294896913,32.51,73132.86,0.1,-0.68061,0.0002,19.67023]
[1780294897831,32.51,73132.86,0.1,-0.68061,0.0002,19.67023]
[1780294897920,32.51,73133.08,0.1,-0.68056,0.0002,19.67168]
[1780294898791,32.51,73133.08,0.1,-0.68056,0.0002,19.67168]
[1780294898926,32.52,73133.66,0.1,-0.68043,0.0002,19.67508]
[1780294903312,32.52,73134.77,0.1,-0.68017,0.0002,19.68208]
[1780294904004,32.52,73134.77,0.1,-0.68017,0.0002,19.68208]
[1780294903962,32.52,73144.28,0.1,-0.67826,0.0002,19.73361]
[1780294904969,32.53,73149.62,0.1,-0.67719,0.0002,19.76241]
[1780294905233,32.53,73149.62,0.1,-0.67719,0.0002,19.76241]
[1780294905976,32.53,73149.84,0.1,-0.67713,0.0002,19.76375]
[1780294911010,32.53,73151.65,0.1,-0.67674,0.0002,19.7742]
[1780294914032,32.54,73146.31,0.1,-0.67779,0.0002,19.7461]
[1780294915319,32.54,73146.31,0.1,-0.67779,0.0002,19.7461]
[1780294915323,32.54,73146.51,0.1,-0.67775,0.0002,19.74734]
[1780294921080,32.55,73146.38,0.1,-0.67773,0.0002,19.74766]
[1780294923095,32.55,73142.76,0.1,-0.67844,0.0002,19.72859]
[1780294925109,32.55,73146.62,0.1,-0.67766,0.0002,19.74965]
[1780294927819,32.55,73146.88,0.1,-0.67759,0.0002,19.75138]
[1780294927910,32.55,73147.96,0.1,-0.67737,0.0002,19.75732]
[1780294929137,32.56,73152.35,0.1,-0.67648,0.0002,19.78089]
[1780294934172,32.56,73149.64,0.1,-0.677,0.0002,19.76715]
[1780294936263,32.56,73150.39,0.1,-0.67684,0.0002,19.77129]
[1780294936322,32.56,73150.62,0.1,-0.67679,0.0002,19.77266]
[1780294939385,32.56,73148.9,0.1,-0.67712,0.0002,19.76377]
[1780294943235,32.57,73144.83,0.1,-0.67791,0.0002,19.74275]
[1780294946770,32.57,73146.09,0.1,-0.67764,0.0002,19.74982]
[1780294946825,32.57,73146.09,0.1,-0.67764,0.0002,19.74982]
[1780294946839,32.58,73147.15,0.1,-0.67742,0.0002,19.75582]
[1780294948835,32.58,73147.73,0.1,-0.6773,0.0002,19.75892]
[1780294952919,32.58,73147.34,0.1,-0.67739,0.0002,19.75339]
[1780294952972,32.58,73147.34,0.1,-0.67739,0.0002,19.75339]
[1780294952995,32.58,73144.78,0.1,-0.67789,0.0002,19.74001]
[1780294953478,32.58,73144.78,0.1,-0.67789,0.0002,19.74001]
[1780294955093,32.58,73139.88,0.1,-0.67885,0.0002,19.71407]
[1780294955320,32.58,73133.64,0.1,-0.6801,0.0002,19.68044]
[1780294956093,32.58,73133.64,0.1,-0.6801,0.0002,19.68044]
[1780294956603,32.58,73133.64,0.1,-0.6801,0.0002,19.68044]
[1780294957005,32.58,73133.64,0.1,-0.6801,0.0002,19.68044]
[1780294957334,32.59,73131.74,0.1,-0.68046,0.0002,19.67058]
[1780294959319,32.59,73131.13,0.1,-0.68057,0.0002,19.66751]
[1780294959348,32.59,73131.79,0.1,-0.68043,0.0002,19.67131]
[1780294960144,32.59,73131.79,0.1,-0.68043,0.0002,19.67131]
[1780294960355,32.59,73131.65,0.1,-0.68045,0.0002,19.67078]
[1780294963376,32.6,73135.77,0.1,-0.6796,0.0002,19.69372]
[1780294968411,32.61,73136.52,0.1,-0.6794,0.0002,19.69901]
[1780294970078,32.61,73136.52,0.1,-0.6794,0.0002,19.69901]
[1780294970910,32.61,73136.73,0.1,-0.67935,0.0002,19.70034]
[1780294975892,32.61,73138.75,0.1,-0.67891,0.0002,19.71216]
[1780294975993,32.62,73139.09,0.1,-0.67884,0.0002,19.71418]
[1780294976839,32.62,73139.09,0.1,-0.67884,0.0002,19.71418]
[1780294976941,32.62,73139.06,0.1,-0.67884,0.0002,19.7142]
[1780294982509,32.63,73135.25,0.1,-0.67955,0.0002,19.69485]
[1780294984019,32.63,73135.25,0.1,-0.67955,0.0002,19.69485]
[1780294984072,32.63,73135.25,0.1,-0.67955,0.0002,19.69485]
[1780294984081,32.63,73134.91,0.1,-0.67961,0.0002,19.69322]
[1780294986893,32.63,73134.11,0.1,-0.67976,0.0002,19.68932]
[1780294991040,32.64,73132.46,0.1,-0.68005,0.0002,19.68126]
[1780294996607,32.65,73127.57,0.1,-0.68097,0.0002,19.65635]
[1780294999830,32.65,73123.38,0.1,-0.68177,0.0002,19.63434]
[1780295001974,32.66,73111.07,0.1,-0.68419,0.0002,19.56763]
[1780295002756,32.66,73111.07,0.1,-0.68419,0.0002,19.56763]
[1780295003089,32.68,73087.92,0.1,-0.68864,0.0002,19.44262]
[1780295003168,32.68,73087.92,0.1,-0.68864,0.0002,19.44262]
[1780295003238,32.68,73087.92,0.1,-0.68864,0.0002,19.44262]
[1780295003658,32.68,73095.73,0.1,-0.68709,0.0002,19.4865]
[1780295004892,32.68,73110.35,0.1,-0.68419,0.0002,19.56751]
[1780295006022,32.68,73128.21,0.1,-0.68064,0.0002,19.66498]
[1780295006679,32.69,73144.43,0.1,-0.6774,0.0002,19.75218]
[1780295007686,32.69,73150.72,0.1,-0.67614,0.0002,19.78572]
[1780295011400,32.69,73152.36,0.1,-0.6758,0.0002,19.79471]
[1780295014216,32.69,73149.91,0.1,-0.67631,0.0002,19.77803]
[1780295015073,32.69,73143.08,0.1,-0.67766,0.0002,19.74186]
[1780295015466,32.69,73143.08,0.1,-0.67766,0.0002,19.74186]
[1780295015743,32.69,73138.06,0.1,-0.67866,0.0002,19.7152]
[1780295017090,32.69,73132.46,0.1,-0.67977,0.0002,19.68533]
[1780295018764,32.7,73129.68,0.1,-0.6803,0.0002,19.67078]
[1780295019771,32.7,73124.61,0.1,-0.6813,0.0002,19.6436]
[1780295020324,32.7,73124.61,0.1,-0.6813,0.0002,19.6436]
[1780295020928,32.7,73124.61,0.1,-0.6813,0.0002,19.6436]
[1780295021029,32.72,73120.83,0.1,-0.68196,0.0002,19.62551]
[1780295023861,32.72,73120.68,0.1,-0.68197,0.0002,19.62521]
[1780295024072,32.72,73120.68,0.1,-0.68197,0.0002,19.62521]
[1780295024806,32.72,73120.19,0.1,-0.68204,0.0002,19.62306]
[1780295025884,32.72,73120.19,0.1,-0.68204,0.0002,19.62306]
[1780295025936,32.72,73120.19,0.1,-0.68204,0.0002,19.62306]
[1780295025985,32.73,73120.46,0.1,-0.68198,0.0002,19.62478]
[1780295032041,32.73,73121.71,0.1,-0.68169,0.0002,19.6328]
[1780295032070,32.74,73122.8,0.1,-0.68146,0.0002,19.63894]
[1780295033125,32.74,73122.8,0.1,-0.68146,0.0002,19.63894]
[1780295033869,32.74,73121.86,0.1,-0.68163,0.0002,19.63432]
[1780295034876,32.74,73117.13,0.1,-0.68256,0.0002,19.60889]
[1780295035454,32.74,73117.13,0.1,-0.68256,0.0002,19.60889]
[1780295035855,32.74,73117.13,0.1,-0.68256,0.0002,19.60889]
[1780295036028,32.74,73117.13,0.1,-0.68256,0.0002,19.60889]
[1780295036039,32.74,73111.5,0.1,-0.68366,0.0002,19.57846]
[1780295036934,32.74,73105.34,0.1,-0.68487,0.0002,19.54501]
[1780295039065,32.75,73101.53,0.1,-0.68559,0.0002,19.52471]
[1780295039380,32.75,73101.53,0.1,-0.68559,0.0002,19.52471]
[1780295040207,32.75,73101.53,0.1,-0.68559,0.0002,19.52471]
[1780295040378,32.75,73100.88,0.1,-0.68571,0.0002,19.52147]
[1780295040942,32.75,73100.88,0.1,-0.68571,0.0002,19.52147]
[1780295041036,32.75,73100.88,0.1,-0.68571,0.0002,19.52147]
[1780295041043,32.75,73090.22,0.1,-0.68779,0.0002,19.46283]
[1780295041479,32.75,73090.22,0.1,-0.68779,0.0002,19.46283]
[1780295041714,32.75,73090.22,0.1,-0.68779,0.0002,19.46283]
[1780295042016,32.75,73090.22,0.1,-0.68779,0.0002,19.46283]
[1780295042044,32.78,73084.36,0.1,-0.68879,0.0002,19.43419]
[1780295042209,32.78,73084.36,0.1,-0.68879,0.0002,19.43419]
[1780295042968,32.81,73074.89,0.1,-0.69049,0.0002,19.38546]
[1780295044149,32.81,73060.34,0.1,-0.69332,0.00019,19.30381]
[1780295044960,32.81,73064.04,0.1,-0.69258,0.00019,19.32526]
[1780295045969,32.82,73074.04,0.1,-0.69061,0.0002,19.38199]
[1780295046976,32.82,73081.33,0.1,-0.68917,0.0002,19.42318]
[1780295047983,32.82,73084.86,0.1,-0.68847,0.0002,19.4432]
[1780295048990,32.82,73095.6,0.1,-0.68635,0.0002,19.50301]
[1780295049997,32.83,73097.11,0.1,-0.68604,0.0002,19.51162]
[1780295050282,32.83,73097.11,0.1,-0.68604,0.0002,19.51162]
[1780295050334,32.83,73097.11,0.1,-0.68604,0.0002,19.51162]
[1780295051004,32.84,73094.18,0.1,-0.68653,0.0002,19.49771]
[1780295053771,32.87,73096.66,0.1,-0.68591,0.0002,19.51501]
[1780295054026,32.88,73098.52,0.1,-0.68547,0.0002,19.5272]
[1780295055892,32.9,73098.99,0.1,-0.68526,0.0002,19.53294]
[1780295057691,32.94,73099.53,0.1,-0.68492,0.0002,19.54193]
[1780295058057,32.96,73101.39,0.1,-0.68445,0.0002,19.55498]
[1780295060068,32.96,73103.24,0.1,-0.68408,0.0002,19.56532]
[1780295060071,32.97,73102.08,0.1,-0.68429,0.0002,19.55928]
[1780295061019,32.97,73102.08,0.1,-0.68429,0.0002,19.55928]
[1780295061077,32.97,73101.22,0.1,-0.68445,0.0002,19.55483]
[1780295063092,32.97,73098.4,0.1,-0.68498,0.0002,19.54001]
[1780295067855,33.0,73097.03,0.1,-0.68511,0.0002,19.53624]
[1780295067957,33.0,73097.03,0.1,-0.6851,0.0002,19.53653]
[1780295070144,33.0,73093.16,0.1,-0.68584,0.0002,19.51596]
[1780295070259,33.0,73093.16,0.1,-0.68584,0.0002,19.51596]
[1780295071151,33.02,73092.12,0.1,-0.68596,0.0002,19.50922]
[1780295071926,33.02,73092.12,0.1,-0.68596,0.0002,19.50922]
[1780295072158,33.03,73093.14,0.1,-0.68575,0.0002,19.51511]
[1780295073165,33.03,73110.15,0.1,-0.6824,0.0002,19.60772]
[1780295073228,33.03,73110.15,0.1,-0.6824,0.0002,19.60772]
[1780295074103,33.03,73110.15,0.1,-0.6824,0.0002,19.60772]
[1780295074155,33.03,73110.15,0.1,-0.6824,0.0002,19.60772]
[1780295074172,33.03,73118.0,0.1,-0.68085,0.0002,19.6501]
[1780295075179,33.03,73121.13,0.1,-0.68023,0.0002,19.667]
[1780295079207,33.06,73128.06,0.1,-0.67873,0.0002,19.70725]
[1780295084242,33.08,73130.78,0.1,-0.67805,0.0002,19.72531]
[1780295087263,33.11,73136.65,0.1,-0.67678,0.0002,19.75908]
[1780295092298,33.11,73141.8,0.1,-0.67576,0.0002,19.78635]
[1780295093305,33.11,73145.43,0.1,-0.67504,0.0002,19.80532]
[1780295098733,33.11,73143.0,0.1,-0.67551,0.0002,19.79278]
[1780295101361,33.11,73137.88,0.1,-0.67652,0.0002,19.76616]
[1780295102368,33.11,73134.67,0.1,-0.67715,0.0002,19.74937]
[1780295103869,33.11,73134.67,0.1,-0.67715,0.0002,19.74937]
[1780295103886,33.11,73134.67,0.1,-0.67715,0.0002,19.74937]
[1780295103933,33.11,73128.11,0.1,-0.67843,0.0002,19.71496]
[1780295104410,33.11,73128.11,0.1,-0.67843,0.0002,19.71496]
[1780295105006,33.11,73128.11,0.1,-0.67843,0.0002,19.71496]
[1780295105201,33.11,73115.13,0.1,-0.68098,0.0002,19.64609]
[1780295106007,33.11,73115.13,0.1,-0.68098,0.0002,19.64609]
[1780295106100,33.11,73111.24,0.1,-0.68173,0.0002,19.62544]
[1780295106944,33.11,73111.24,0.1,-0.68173,0.0002,19.62544]
[1780295106979,33.11,73108.4,0.1,-0.68228,0.0002,19.61038]
[1780295108197,33.11,73108.4,0.1,-0.68228,0.0002,19.61038]
[1780295109172,33.11,73105.87,0.1,-0.68278,0.0002,19.59677]
[1780295108764,33.12,73104.61,0.1,-0.68301,0.0002,19.59034]
[1780295109422,33.12,73104.03,0.1,-0.68313,0.0002,19.58721]
[1780295111669,33.12,73102.53,0.1,-0.68342,0.0002,19.57907]
[1780295111828,33.12,73102.01,0.1,-0.68353,0.0002,19.57613]
[1780295112444,33.12,73096.84,0.1,-0.68454,0.0002,19.54815]
[1780295113543,33.12,73096.84,0.1,-0.68454,0.0002,19.54815]
[1780295113806,33.12,73096.84,0.1,-0.68454,0.0002,19.54815]
[1780295113904,33.12,73093.99,0.1,-0.68508,0.0002,19.53305]
[1780295114766,33.12,73093.99,0.1,-0.68508,0.0002,19.53305]
[1780295114818,33.12,73090.93,0.1,-0.68567,0.00019,19.51661]
[1780295115838,33.12,73090.93,0.1,-0.68567,0.00019,19.51661]
[1780295115898,33.12,73090.93,0.1,-0.68567,0.00019,19.51661]
[1780295116163,33.12,73090.93,0.1,-0.68567,0.00019,19.51661]
[1780295116249,33.12,73090.39,0.1,-0.68576,0.00019,19.5139]
[1780295116526,33.12,73090.39,0.1,-0.68576,0.00019,19.5139]
[1780295116535,33.12,73096.26,0.1,-0.68462,0.0002,19.54582]
[1780295117974,33.12,73096.26,0.1,-0.68462,0.0002,19.54582]
[1780295118075,33.12,73105.63,0.1,-0.68277,0.0002,19.59688]
[1780295120500,33.12,73108.69,0.1,-0.68218,0.0002,19.61325]
[1780295121507,33.13,73105.09,0.1,-0.68287,0.0002,19.59409]
[1780295122904,33.13,73105.09,0.1,-0.68287,0.0002,19.59409]
[1780295123005,33.14,73105.43,0.1,-0.68272,0.0002,19.5981]
[1780295123850,33.14,73105.43,0.1,-0.68272,0.0002,19.5981]
[1780295123892,33.14,73106.31,0.1,-0.68254,0.0002,19.60304]
[1780295125995,33.14,73103.95,0.1,-0.683,0.0002,19.59034]
[1780295126030,33.17,73103.36,0.1,-0.68297,0.0002,19.59097]
[1780295127073,33.17,73103.36,0.1,-0.68297,0.0002,19.59097]
[1780295127075,33.17,73103.15,0.1,-0.68301,0.0002,19.59005]
[1780295130012,33.18,73103.03,0.1,-0.68297,0.0002,19.59104]
[1780295130086,33.21,73103.14,0.1,-0.68283,0.0002,19.5948]
[1780295131940,33.21,73101.64,0.1,-0.68312,0.0002,19.58674]
[1780295131956,33.21,73100.27,0.1,-0.6834,0.00019,19.5757]
[1780295132752,33.21,73100.27,0.1,-0.6834,0.00019,19.5757]
[1780295132824,33.21,73099.27,0.1,-0.68359,0.00019,19.57053]
[1780295134975,33.21,73097.92,0.1,-0.68384,0.00019,19.56348]
[1780295135073,33.21,73094.59,0.1,-0.68448,0.00019,19.54572]
[1780295136097,33.21,73094.59,0.1,-0.68448,0.00019,19.54572]
[1780295136199,33.21,73092.51,0.1,-0.68488,0.00019,19.53471]
[1780295137635,33.22,73087.71,0.1,-0.6858,0.00019,19.50893]
[1780295138782,33.22,73087.71,0.1,-0.6858,0.00019,19.50893]
[1780295139875,33.22,73093.73,0.1,-0.6846,0.00019,19.5424]
[1780295140772,33.22,73093.73,0.1,-0.6846,0.00019,19.5424]
[1780295141278,33.22,73093.73,0.1,-0.6846,0.00019,19.5424]
[1780295141077,33.22,73097.23,0.1,-0.68391,0.00019,19.56155]
[1780295141661,33.23,73102.54,0.1,-0.68286,0.00019,19.59035]
[1780295142668,33.23,73106.78,0.1,-0.68203,0.0002,19.61328]
[1780295143307,33.23,73106.78,0.1,-0.68203,0.0002,19.61328]
[1780295143551,33.23,73106.78,0.1,-0.68203,0.0002,19.61328]
[1780295143675,33.23,73110.5,0.1,-0.6813,0.0002,19.63333]
[1780295145793,33.23,73108.57,0.1,-0.68167,0.0002,19.6232]
[1780295145880,33.23,73108.81,0.1,-0.68161,0.0002,19.62465]
[1780295146603,33.23,73108.81,0.1,-0.68161,0.0002,19.62465]
[1780295146890,33.23,73113.14,0.1,-0.68076,0.0002,19.6479]
[1780295147707,33.23,73116.67,0.1,-0.68006,0.0002,19.6668]
[1780295152738,33.24,73117.34,0.1,-0.67991,0.0002,19.67102]
[1780295154752,33.24,73113.58,0.1,-0.68063,0.0002,19.65134]
[1780295155759,33.25,73109.83,0.1,-0.68131,0.0002,19.6329]
[1780295156868,33.25,73109.83,0.1,-0.68131,0.0002,19.6329]
[1780295156943,33.26,73109.15,0.1,-0.68137,0.0002,19.63094]
[1780295162698,33.29,73107.96,0.1,-0.68146,0.00019,19.62828]
[1780295162809,33.29,73105.02,0.1,-0.68203,0.00019,19.61275]
[1780295163882,33.29,73105.02,0.1,-0.68203,0.00019,19.61275]
[1780295163984,33.29,73104.3,0.1,-0.68216,0.00019,19.60909]
[1780295164839,33.29,73104.3,0.1,-0.68216,0.00019,19.60909]
[1780295164941,33.29,73104.17,0.1,-0.68218,0.00019,19.60858]
[1780295172989,33.3,73105.32,0.1,-0.68192,0.00019,19.61563]
[1780295174892,33.31,73097.39,0.1,-0.68343,0.00019,19.57409]
[1780295177777,33.31,73098.24,0.1,-0.68325,0.00019,19.57908]
[1780295177914,33.31,73097.7,0.1,-0.68335,0.00019,19.5764]
[1780295180198,33.31,73097.57,0.1,-0.68336,0.00019,19.57591]
[1780295180228,33.31,73100.84,0.1,-0.68272,0.00019,19.59364]
[1780295180935,33.31,73104.45,0.1,-0.68202,0.00019,19.61302]
[1780295184765,33.32,73103.47,0.1,-0.68219,0.00019,19.60813]
[1780295184963,33.32,73101.6,0.1,-0.68255,0.00019,19.59825]
[1780295186872,33.32,73101.58,0.1,-0.68255,0.00019,19.59833]
[1780295188942,33.32,73097.99,0.1,-0.68323,0.00019,19.57948]
[1780295188991,33.32,73098.85,0.1,-0.68306,0.00019,19.58429]
[1780295190139,33.32,73098.85,0.1,-0.68306,0.00019,19.58429]
[1780295191815,33.33,73097.51,0.1,-0.68333,0.00019,19.57342]
[1780295192018,33.33,73093.03,0.1,-0.6842,0.00019,19.54955]
[1780295192503,33.33,73093.03,0.1,-0.6842,0.00019,19.54955]
[1780295193025,33.33,73091.45,0.1,-0.68449,0.00019,19.54127]
[1780295193462,33.33,73091.45,0.1,-0.68449,0.00019,19.54127]
[1780295194041,33.33,73091.62,0.1,-0.68445,0.00019,19.54241]
[1780295194409,33.33,73091.62,0.1,-0.68445,0.00019,19.54241]
[1780295195434,33.33,73091.07,0.1,-0.68455,0.00019,19.53968]
[1780295196055,33.33,73092.43,0.1,-0.68428,0.00019,19.54723]
[1780295196606,33.33,73092.43,0.1,-0.68428,0.00019,19.54723]
[1780295196623,33.33,73092.43,0.1,-0.68428,0.00019,19.54723]
[1780295197062,33.34,73084.01,0.1,-0.6859,0.00019,19.50197]
[1780295198069,33.34,73078.42,0.1,-0.68697,0.00019,19.47186]
[1780295198508,33.34,73078.42,0.1,-0.68697,0.00019,19.47186]
[1780295199518,33.36,73079.13,0.1,-0.68673,0.00019,19.47857]
[1780295200083,33.38,73083.86,0.1,-0.68571,0.00019,19.50694]
[1780295205118,33.38,73084.72,0.1,-0.6855,0.00019,19.51281]
[1780295206125,33.39,73090.36,0.1,-0.6844,0.00019,19.54345]
[1780295211160,33.39,73094.44,0.1,-0.68357,0.00019,19.56638]
[1780295212881,33.39,73096.56,0.1,-0.68315,0.00019,19.57792]
[1780295213142,33.39,73096.56,0.1,-0.68315,0.00019,19.57792]
[1780295213174,33.41,73097.31,0.1,-0.68294,0.00019,19.58368]
[1780295214723,33.42,73095.09,0.1,-0.68331,0.00019,19.5735]
[1780295216592,33.42,73095.03,0.1,-0.6833,0.00019,19.57353]
[1780295222237,33.46,73093.7,0.1,-0.68334,0.00019,19.57232]
[1780295227273,33.47,73094.48,0.1,-0.68315,0.00019,19.57735]
[1780295232307,33.52,73094.76,0.1,-0.68285,0.00019,19.5854]
[1780295235977,33.52,73096.29,0.1,-0.68253,0.00019,19.59399]
[1780295236241,33.52,73096.29,0.1,-0.68253,0.00019,19.59399]
[1780295236335,33.52,73106.71,0.1,-0.68051,0.00019,19.64928]
[1780295236917,33.52,73106.71,0.1,-0.68051,0.00019,19.64928]
[1780295236969,33.52,73106.71,0.1,-0.68051,0.00019,19.64928]
[1780295237342,33.52,73111.36,0.1,-0.67961,0.00019,19.67383]
[1780295239423,33.52,73110.93,0.1,-0.67968,0.00019,19.67172]
[1780295240363,33.52,73110.87,0.1,-0.67969,0.00019,19.67148]
[1780295241965,33.52,73110.66,0.1,-0.67973,0.00019,19.67045]
[1780295242376,33.52,73110.74,0.1,-0.67971,0.00019,19.67094]
[1780295242936,33.52,73110.74,0.1,-0.67971,0.00019,19.67094]
[1780295243146,33.52,73110.74,0.1,-0.67971,0.00019,19.67094]
[1780295243357,33.52,73110.74,0.1,-0.67971,0.00019,19.67094]
[1780295243384,33.52,73112.69,0.1,-0.67933,0.00019,19.68125]
[1780295243402,33.52,73112.69,0.1,-0.67933,0.00019,19.68125]
[1780295244390,33.53,73114.22,0.1,-0.67903,0.00019,19.68934]
[1780295245139,33.53,73114.22,0.1,-0.67903,0.00019,19.68934]
[1780295245233,33.53,73114.22,0.1,-0.67903,0.00019,19.6894]
[1780295246023,33.53,73114.22,0.1,-0.67903,0.00019,19.6894]
[1780295246061,33.53,73114.04,0.1,-0.67906,0.00019,19.68852]
[1780295247158,33.53,73114.04,0.1,-0.67906,0.00019,19.68852]
[1780295248907,33.53,73117.26,0.1,-0.67843,0.00019,19.70542]
[1780295249061,33.53,73118.06,0.1,-0.67827,0.00019,19.7097]
[1780295251863,33.53,73118.62,0.1,-0.67816,0.00019,19.71271]
[1780295256953,33.53,73114.06,0.1,-0.67907,0.00019,19.685]
[1780295257795,33.53,73112.94,0.1,-0.67928,0.00019,19.67927]
[1780295258260,33.53,73112.94,0.1,-0.67928,0.00019,19.67927]
[1780295258269,33.53,73112.34,0.1,-0.67939,0.00019,19.6762]
[1780295259747,33.53,73111.56,0.1,-0.67955,0.00019,19.67211]
[1780295259789,33.53,73111.07,0.1,-0.67964,0.00019,19.66969]
[1780295260523,33.53,73111.07,0.1,-0.67964,0.00019,19.66969]
[1780295260625,33.53,73108.56,0.1,-0.68012,0.00019,19.6565]
[1780295262518,33.53,73104.79,0.1,-0.68085,0.00019,19.63682]
[1780295263823,33.53,73104.79,0.1,-0.68085,0.00019,19.63682]
[1780295263924,33.54,73105.22,0.1,-0.68075,0.00019,19.6393]
[1780295266632,33.54,73104.46,0.1,-0.6809,0.00019,19.63536]
[1780295266658,33.54,73108.44,0.1,-0.68012,0.00019,19.6564]
[1780295268560,33.54,73105.74,0.1,-0.68064,0.00019,19.64237]
[1780295273595,33.54,73108.17,0.1,-0.68015,0.00019,19.65567]
[1780295276616,33.54,73112.58,0.1,-0.67928,0.00019,19.6791]
[1780295277832,33.54,73112.58,0.1,-0.67928,0.00019,19.6791]
[1780295277933,33.54,73113.17,0.1,-0.67916,0.00019,19.68235]
[1780295278905,33.54,73113.17,0.1,-0.67916,0.00019,19.68235]
[1780295278919,33.55,73116.68,0.1,-0.67848,0.00019,19.70077]
[1780295280797,33.55,73116.26,0.1,-0.67856,0.00019,19.69857]
[1780295280899,33.55,73116.86,0.1,-0.67844,0.00019,19.70181]
[1780295283665,33.55,73113.35,0.1,-0.67912,0.00019,19.68357]
[1780295284672,33.55,73117.46,0.1,-0.67832,0.00019,19.7051]
[1780295285894,33.55,73117.46,0.1,-0.67832,0.00019,19.7051]
[1780295286007,33.55,73118.04,0.1,-0.6782,0.00019,19.70824]
[1780295286820,33.55,73118.04,0.1,-0.6782,0.00019,19.70824]
[1780295286863,33.55,73121.09,0.1,-0.67761,0.00019,19.72416]
[1780295287952,33.55,73121.09,0.1,-0.67761,0.00019,19.72416]
[1780295288255,33.55,73126.61,0.1,-0.67653,0.00019,19.75282]
[1780295291721,33.55,73123.44,0.1,-0.67715,0.00019,19.73641]
[1780295293099,33.55,73123.44,0.1,-0.67715,0.00019,19.73641]
[1780295293151,33.55,73123.44,0.1,-0.67715,0.00019,19.73641]
[1780295293250,33.55,73121.84,0.1,-0.67746,0.00019,19.72813]
[1780295294246,33.55,73121.84,0.1,-0.67746,0.00019,19.72813]
[1780295294299,33.55,73121.35,0.1,-0.67755,0.00019,19.72562]
[1780295295515,33.55,73120.25,0.1,-0.67776,0.00019,19.7199]
[1780295295749,33.55,73118.47,0.1,-0.67811,0.00019,19.7107]
[1780295296968,33.55,73118.47,0.1,-0.67811,0.00019,19.7107]
[1780295297067,33.55,73116.8,0.1,-0.67843,0.00019,19.70204]
[1780295303805,33.55,73117.2,0.1,-0.67834,0.00019,19.7045]
[1780295306832,33.55,73109.31,0.1,-0.67986,0.00019,19.66337]
[1780295308165,33.55,73109.31,0.1,-0.67986,0.00019,19.66337]
[1780295308216,33.55,73107.74,0.1,-0.68016,0.00019,19.65521]
[1780295309412,33.55,73107.74,0.1,-0.68016,0.00019,19.65521]
[1780295309854,33.56,73107.67,0.1,-0.68017,0.00019,19.65501]
[1780295312052,33.56,73106.98,0.1,-0.6803,0.00019,19.65146]
[1780295312125,33.56,73106.98,0.1,-0.68033,0.00019,19.64746]
[1780295317910,33.56,73105.73,0.1,-0.68055,0.00019,19.64151]
[1780295320931,33.56,73102.84,0.1,-0.68109,0.00019,19.62659]
[1780295323077,33.56,73100.86,0.1,-0.68147,0.00019,19.61625]
[1780295323154,33.57,73100.1,0.1,-0.68161,0.00019,19.61236]
[1780295329135,33.57,73098.95,0.1,-0.68181,0.00019,19.60692]
[1780295329991,33.57,73098.07,0.1,-0.68198,0.00019,19.60239]
[1780295331088,33.57,73096.77,0.1,-0.68222,0.00019,19.59564]
[1780295336037,33.58,73091.53,0.1,-0.6832,0.00019,19.56866]
[1780295341077,33.58,73091.75,0.1,-0.68314,0.00019,19.5703]
[1780295343086,33.59,73097.08,0.1,-0.68209,0.00019,19.59918]
[1780295348498,33.59,73096.22,0.1,-0.68224,0.00019,19.59515]
[1780295351700,33.59,73093.58,0.1,-0.68272,0.00019,19.58171]
[1780295356177,33.6,73098.25,0.1,-0.6818,0.00019,19.60718]
[1780295357456,33.6,73098.25,0.1,-0.6818,0.00019,19.60718]
[1780295363226,33.61,73096.86,0.1,-0.68203,0.00019,19.60063]
[1780295367254,33.61,73093.7,0.1,-0.68262,0.00019,19.5844]
[1780295372289,33.61,73094.22,0.1,-0.68253,0.00019,19.58375]
[1780295377324,33.62,73094.4,0.1,-0.68247,0.00019,19.58537]
[1780295382359,33.62,73095.94,0.1,-0.68214,0.00019,19.59419]
[1780295387394,33.63,73097.8,0.1,-0.68176,0.00019,19.6046]
[1780295392430,33.63,73096.84,0.1,-0.68193,0.00019,19.60009]
[1780295397465,33.64,73097.49,0.1,-0.68178,0.00019,19.60407]
[1780295402500,33.64,73101.55,0.1,-0.68098,0.00019,19.62602]
[1780295404189,33.64,73102.98,0.1,-0.6807,0.00019,19.63362]
[1780295404241,33.64,73102.98,0.1,-0.6807,0.00019,19.63362]
[1780295404514,33.64,73104.25,0.1,-0.68045,0.00019,19.64037]
[1780295405262,33.64,73104.25,0.1,-0.68045,0.00019,19.64037]
[1780295405275,33.64,73104.25,0.1,-0.68045,0.00019,19.64037]
[1780295405382,33.64,73104.25,0.1,-0.68045,0.00019,19.64037]
[1780295405521,33.64,73106.05,0.1,-0.6801,0.00019,19.64989]
[1780295407095,33.64,73106.9,0.1,-0.67993,0.00019,19.65441]
[1780295407535,33.64,73102.86,0.1,-0.68071,0.00019,19.63327]
[1780295409010,33.64,73100.75,0.1,-0.68111,0.00019,19.62225]
[1780295409549,33.64,73097.42,0.1,-0.68175,0.00019,19.60478]
[1780295410947,33.64,73095.85,0.1,-0.68205,0.00019,19.59659]
[1780295413107,33.65,73093.13,0.1,-0.68257,0.00019,19.58242]
[1780295420712,33.65,73088.96,0.1,-0.68334,0.00019,19.56113]
[1780295420718,33.65,73083.67,0.1,-0.68435,0.00019,19.53309]
[1780295422411,33.66,73077.83,0.1,-0.68546,0.00019,19.50219]
[1780295422765,33.66,73077.83,0.1,-0.68546,0.00019,19.50219]
[1780295423103,33.66,73077.83,0.1,-0.68546,0.00019,19.50219]
[1780295423191,33.66,73068.05,0.1,-0.68733,0.00019,19.44978]
[1780295423679,33.66,73068.05,0.1,-0.68733,0.00019,19.44978]
[1780295424215,33.66,73065.43,0.1,-0.68782,0.00019,19.43585]
[1780295425680,33.66,73062.19,0.1,-0.68843,0.00019,19.41848]
[1780295427489,33.66,73053.0,0.1,-0.69017,0.00019,19.36887]
[1780295428561,33.66,73062.2,0.1,-0.68841,0.00019,19.41918]
[1780295429396,33.67,73068.88,0.1,-0.68712,0.00019,19.4555]
[1780295430309,33.67,73065.28,0.1,-0.6878,0.00019,19.43629]
[1780295431728,33.67,73071.65,0.1,-0.6866,0.00019,19.46682]
[1780295433742,33.67,73074.89,0.1,-0.68597,0.00019,19.48467]
[1780295435101,33.67,73078.32,0.1,-0.68529,0.00019,19.50345]
[1780295437082,33.68,73081.36,0.1,-0.6847,0.00019,19.52006]
[1780295442528,33.68,73082.7,0.1,-0.68442,0.00019,19.52773]
[1780295443311,33.68,73082.61,0.1,-0.68442,0.00019,19.52757]
[1780295443365,33.68,73086.15,0.1,-0.68374,0.00019,19.54659]
[1780295444528,33.69,73093.74,0.1,-0.68227,0.00019,19.58698]
[1780295445472,33.69,73093.74,0.1,-0.68227,0.00019,19.58698]
[1780295445573,33.69,73097.16,0.1,-0.68161,0.00019,19.60514]
[1780295446335,33.69,73097.16,0.1,-0.68161,0.00019,19.60514]
[1780295446466,33.69,73097.16,0.1,-0.68161,0.00019,19.60514]
[1780295446518,33.69,73097.16,0.1,-0.68161,0.00019,19.60514]
[1780295446568,33.69,73095.13,0.1,-0.682,0.00019,19.59452]
[1780295447291,33.69,73095.13,0.1,-0.682,0.00019,19.59452]
[1780295447343,33.69,73095.13,0.1,-0.682,0.00019,19.59452]
[1780295447445,33.69,73090.07,0.1,-0.68297,0.00019,19.56786]
[1780295448246,33.69,73090.07,0.1,-0.68297,0.00019,19.56786]
[1780295448296,33.69,73087.07,0.1,-0.68354,0.00019,19.55206]
[1780295453886,33.69,73089.89,0.1,-0.68297,0.00019,19.56772]
[1780295455903,33.69,73088.09,0.1,-0.68331,0.00019,19.5583]
[1780295455926,33.69,73088.09,0.1,-0.68331,0.00019,19.5583]
[1780295457086,33.7,73081.38,0.1,-0.68459,0.00019,19.52301]
[1780295457843,33.7,73081.38,0.1,-0.68459,0.00019,19.52301]
[1780295460552,33.7,73079.03,0.1,-0.68502,0.00019,19.51082]
[1780295460628,33.7,73079.03,0.1,-0.68502,0.00019,19.511]
[1780295461150,33.7,73079.03,0.1,-0.68502,0.00019,19.511]
[1780295461187,33.7,73072.82,0.1,-0.6862,0.00019,19.47791]
[1780295462113,33.7,73072.82,0.1,-0.6862,0.00019,19.47791]
[1780295462166,33.7,73072.82,0.1,-0.6862,0.00019,19.47791]
[1780295462407,33.7,73072.01,0.1,-0.68635,0.00019,19.47377]
[1780295463196,33.71,73075.22,0.1,-0.68572,0.00019,19.49121]
[1780295463957,33.71,73084.76,0.1,-0.68389,0.00019,19.54215]
[1780295464964,33.71,73087.32,0.1,-0.68339,0.00019,19.55595]
[1780295466336,33.71,73087.62,0.1,-0.68332,0.00019,19.55782]
[1780295466997,33.71,73087.62,0.1,-0.68332,0.00019,19.55782]
[1780295467008,33.71,73090.33,0.1,-0.6828,0.00019,19.57232]
[1780295471006,33.71,73092.81,0.1,-0.6823,0.00019,19.58593]
[1780295473262,33.71,73092.16,0.1,-0.68242,0.00019,19.58261]
[1780295473278,33.71,73090.98,0.1,-0.68265,0.00019,19.57649]
[1780295474813,33.71,73089.62,0.1,-0.68291,0.00019,19.56929]
[1780295474866,33.71,73089.62,0.1,-0.68291,0.00019,19.56929]
[1780295475046,33.72,73086.51,0.1,-0.6835,0.00019,19.55305]
[1780295475801,33.72,73086.51,0.1,-0.6835,0.00019,19.55305]
[1780295475853,33.72,73086.51,0.1,-0.6835,0.00019,19.55305]
[1780295476053,33.72,73086.01,0.1,-0.68359,0.00019,19.55054]
[1780295481071,33.72,73087.13,0.1,-0.68335,0.00019,19.55706]
[1780295484992,33.73,73089.19,0.1,-0.68293,0.00019,19.56853]
[1780295485117,33.73,73083.57,0.1,-0.68401,0.00019,19.53884]
[1780295485860,33.73,73083.57,0.1,-0.68401,0.00019,19.53884]
[1780295486124,33.73,73081.0,0.1,-0.68449,0.00019,19.52531]
[1780295488138,33.73,73073.6,0.1,-0.6859,0.00019,19.48609]
[1780295489145,33.73,73070.46,0.1,-0.68649,0.00019,19.46944]
[1780295494182,33.74,73069.73,0.1,-0.68662,0.00019,19.46252]
[1780295497203,33.74,73078.14,0.1,-0.68499,0.00019,19.50821]
[1780295498210,33.75,73081.04,0.1,-0.68443,0.00019,19.52384]
[1780295502575,33.75,73083.88,0.1,-0.68386,0.00019,19.53956]
[1780295505980,33.75,73083.13,0.1,-0.68398,0.00019,19.53602]
[1780295506266,33.75,73086.23,0.1,-0.68338,0.00019,19.55263]
[1780295510294,33.76,73088.83,0.1,-0.68286,0.00019,19.56695]
[1780295515329,33.76,73089.47,0.1,-0.68272,0.00019,19.57097]
[1780295517132,33.76,73090.2,0.1,-0.68257,0.00019,19.57496]
[1780295518351,33.76,73091.97,0.1,-0.68222,0.00019,19.58442]
[1780295518405,33.76,73091.97,0.1,-0.68222,0.00019,19.58442]
[1780295518457,33.77,73093.9,0.1,-0.68185,0.00019,19.59471]
[1780295519637,33.77,73093.9,0.1,-0.68185,0.00019,19.59471]
[1780295519689,33.77,73093.9,0.1,-0.68185,0.00019,19.59471]
[1780295520364,33.77,73094.97,0.1,-0.68163,0.00019,19.60056]
[1780295525399,33.77,73096.91,0.1,-0.68124,0.00019,19.61128]
[1780295529427,33.77,73101.0,0.1,-0.68044,0.00019,19.63311]
[1780295533174,33.78,73102.68,0.1,-0.68011,0.00019,19.64211]
[1780295536940,33.78,73101.63,0.1,-0.6803,0.00019,19.63692]
[1780295542649,33.78,73102.27,0.1,-0.68016,0.00019,19.64062]
[1780295542676,33.78,73102.27,0.1,-0.68016,0.00019,19.64062]
[1780295543525,33.78,73112.44,0.1,-0.67819,0.00019,19.69366]
[1780295544532,33.78,73114.34,0.1,-0.67782,0.00019,19.70351]
[1780295545859,33.78,73115.04,0.1,-0.67769,0.00019,19.70715]
[1780295546210,33.78,73115.04,0.1,-0.67769,0.00019,19.70715]
[1780295546546,33.78,73115.16,0.1,-0.67766,0.00019,19.70778]
[1780295550574,33.78,73118.16,0.1,-0.67708,0.00019,19.7233]
[1780295554309,33.78,73118.62,0.1,-0.67702,0.00019,19.72161]
[1780295554602,33.78,73117.42,0.1,-0.67726,0.00019,19.71543]
[1780295555394,33.78,73117.42,0.1,-0.67726,0.00019,19.71543]
[1780295556419,33.78,73116.79,0.1,-0.67738,0.00019,19.71219]
[1780295556616,33.78,73116.82,0.1,-0.67737,0.00019,19.71235]
[1780295560337,33.78,73115.26,0.1,-0.67767,0.00019,19.70433]
[1780295560644,33.78,73115.32,0.1,-0.67766,0.00019,19.70466]
[1780295565117,33.78,73117.43,0.1,-0.67725,0.00019,19.71562]
[1780295565498,33.78,73117.43,0.1,-0.67725,0.00019,19.71562]
[1780295565549,33.78,73117.43,0.1,-0.67725,0.00019,19.71562]
[1780295565679,33.78,73117.74,0.1,-0.67719,0.00019,19.71723]
[1780295566416,33.78,73117.74,0.1,-0.67719,0.00019,19.71723]
[1780295566686,33.78,73117.84,0.1,-0.67717,0.00019,19.71775]
[1780295567725,33.78,73117.84,0.1,-0.67717,0.00019,19.71775]
[1780295567735,33.78,73117.84,0.1,-0.67717,0.00019,19.71775]
[1780295567745,33.78,73117.84,0.1,-0.67717,0.00019,19.71775]
[1780295567750,33.78,73117.84,0.1,-0.67717,0.00019,19.71775]
[1780295568702,33.78,73115.03,0.1,-0.67771,0.00019,19.70326]
[1780295569869,33.78,73113.16,0.1,-0.67807,0.00019,19.69361]
[1780295570717,33.78,73111.12,0.1,-0.67846,0.00019,19.68307]
[1780295570961,33.78,73111.12,0.1,-0.67846,0.00019,19.68307]
[1780295571723,33.78,73111.03,0.1,-0.67848,0.00019,19.68264]
[1780295576758,33.79,73110.1,0.1,-0.67865,0.00019,19.67801]
[1780295578772,33.79,73113.13,0.1,-0.67806,0.00019,19.69379]
[1780295579779,33.79,73117.87,0.1,-0.67715,0.00019,19.71829]
[1780295582072,33.79,73115.44,0.1,-0.67762,0.00019,19.70577]
[1780295582748,33.79,73115.44,0.1,-0.67762,0.00019,19.70577]
[1780295582079,33.79,73108.04,0.1,-0.67904,0.00019,19.6675]
[1780295582800,33.79,73104.01,0.1,-0.67982,0.00019,19.64652]
[1780295585076,33.79,73103.92,0.1,-0.67983,0.00019,19.64612]
[1780295585926,33.79,73102.12,0.1,-0.68018,0.00019,19.6368]
[1780295585980,33.79,73100.66,0.1,-0.68046,0.00019,19.62924]
[1780295587539,33.79,73100.66,0.1,-0.68046,0.00019,19.62924]
[1780295587640,33.79,73100.66,0.1,-0.68045,0.00019,19.62941]
[1780295592782,33.79,73100.73,0.1,-0.68043,0.00019,19.63002]
[1780295593122,33.79,73103.06,0.1,-0.67997,0.00019,19.64234]
[1780295594388,33.79,73103.06,0.1,-0.67997,0.00019,19.64234]
[1780295594542,33.79,73117.76,0.1,-0.67713,0.00019,19.71862]
[1780295594884,33.79,73121.0,0.1,-0.67651,0.00019,19.73529]
[1780295596336,33.79,73121.0,0.1,-0.67651,0.00019,19.73529]
[1780295596437,33.79,73121.69,0.1,-0.67637,0.00019,19.7388]
[1780295598381,33.79,73122.55,0.1,-0.67621,0.00019,19.74322]
[1780295598430,33.79,73124.11,0.1,-0.67591,0.00019,19.75117]
[1780295599922,33.79,73131.44,0.1,-0.67449,0.00019,19.78859]
[1780295600928,33.79,73139.86,0.1,-0.67285,0.00019,19.83124]
[1780295602942,33.79,73140.84,0.1,-0.67267,0.00019,19.83601]
[1780295603949,33.79,73135.45,0.1,-0.67372,0.00019,19.80863]
[1780295607963,33.79,73134.38,0.1,-0.67394,0.00019,19.80296]
[1780295607969,33.79,73134.38,0.1,-0.67394,0.00019,19.80296]
[1780295609749,33.79,73134.4,0.1,-0.67394,0.00019,19.80299]
[1780295609777,33.79,73127.01,0.1,-0.67538,0.00019,19.76519]
[1780295615100,33.78,73124.68,0.1,-0.67586,0.00019,19.74908]
[1780295615123,33.78,73124.72,0.1,-0.67586,0.00019,19.74925]
[1780295621019,33.78,73122.44,0.1,-0.67631,0.00019,19.73738]
[1780295621068,33.78,73122.44,0.1,-0.67631,0.00019,19.73738]
[1780295621075,33.78,73121.27,0.1,-0.67653,0.00019,19.73134]
[1780295623960,33.78,73119.09,0.1,-0.67696,0.00019,19.72007]
[1780295623986,33.78,73119.09,0.1,-0.67696,0.00019,19.72007]
[1780295624303,33.78,73119.09,0.1,-0.67696,0.00019,19.72007]
[1780295624387,33.78,73115.3,0.1,-0.67769,0.00019,19.70049]
[1780295625469,33.78,73115.3,0.1,-0.67769,0.00019,19.70049]
[1780295625513,33.78,73111.54,0.1,-0.67842,0.00019,19.68103]
[1780295625936,33.78,73111.54,0.1,-0.67842,0.00019,19.68103]
[1780295626110,33.78,73109.07,0.1,-0.6789,0.00019,19.66821]
[1780295626960,33.78,73109.07,0.1,-0.6789,0.00019,19.66821]
[1780295627117,33.78,73108.66,0.1,-0.67897,0.00019,19.6661]
[1780295632152,33.78,73103.33,0.1,-0.68,0.00019,19.63851]
[1780295635078,33.78,73103.07,0.1,-0.68004,0.00019,19.63731]
[1780295637912,33.79,73102.81,0.1,-0.68008,0.00019,19.63612]
[1780295643228,33.79,73104.12,0.1,-0.67982,0.00019,19.64327]
[1780295645153,33.79,73102.11,0.1,-0.6802,0.00019,19.63283]
[1780295645244,33.79,73101.65,0.1,-0.68029,0.00019,19.63049]
[1780295646861,33.79,73101.64,0.1,-0.68029,0.00019,19.63049]
[1780295646913,33.79,73101.64,0.1,-0.68029,0.00019,19.63049]
[1780295647258,33.79,73101.66,0.1,-0.68028,0.00019,19.63066]
[1780295648276,33.79,73101.66,0.1,-0.68028,0.00019,19.63066]
[1780295648333,33.79,73101.66,0.1,-0.68028,0.00019,19.63066]
[1780295648496,33.79,73101.66,0.1,-0.68028,0.00019,19.63066]
[1780295648678,33.79,73101.66,0.1,-0.68028,0.00019,19.63066]
[1780295649496,33.79,73101.73,0.1,-0.68027,0.00019,19.63108]
[1780295649505,33.79,73103.03,0.1,-0.68001,0.00019,19.63793]
[1780295650123,33.79,73103.03,0.1,-0.68001,0.00019,19.63793]
[1780295650526,33.79,73103.03,0.1,-0.68001,0.00019,19.63793]
[1780295651286,33.79,73114.85,0.1,-0.67773,0.00019,19.6994]
[1780295652293,33.79,73117.98,0.1,-0.67713,0.00019,19.71555]
[1780295653077,33.79,73117.98,0.1,-0.67713,0.00019,19.71555]
[1780295653539,33.79,73117.98,0.1,-0.67713,0.00019,19.71555]
[1780295653641,33.79,73116.08,0.1,-0.67749,0.00019,19.70574]
[1780295655315,33.79,73111.76,0.1,-0.67833,0.00019,19.6834]
[1780295658336,33.79,73114.88,0.1,-0.67772,0.00019,19.69958]
[1780295663372,33.79,73112.73,0.1,-0.67814,0.00019,19.68853]
[1780295669413,33.79,73111.58,0.1,-0.67835,0.00019,19.68272]
[1780295674448,33.79,73108.36,0.1,-0.679,0.00019,19.66209]
[1780295675557,33.79,73108.36,0.1,-0.679,0.00019,19.66209]
[1780295675664,33.79,73106.47,0.1,-0.67936,0.00019,19.65231]
[1780295676541,33.79,73106.47,0.1,-0.67936,0.00019,19.65231]
[1780295676554,33.8,73104.12,0.1,-0.67981,0.00019,19.64012]
[1780295677505,33.8,73104.12,0.1,-0.67981,0.00019,19.64012]
[1780295677536,33.8,73103.61,0.1,-0.67991,0.00019,19.63753]
[1780295682508,33.8,73097.97,0.1,-0.68098,0.00019,19.60837]
[1780295687544,33.8,73095.96,0.1,-0.68135,0.00019,19.59826]
[1780295691577,33.8,73098.91,0.1,-0.68077,0.00019,19.61405]
[1780295692584,33.8,73102.04,0.1,-0.68017,0.00019,19.63048]
[1780295696612,33.81,73104.73,0.1,-0.67964,0.00019,19.6447]
[1780295701647,33.81,73096.42,0.1,-0.68123,0.00019,19.60144]
[1780295702510,33.81,73096.42,0.1,-0.68123,0.00019,19.60144]
[1780295703951,33.81,73094.25,0.1,-0.68164,0.00019,19.5902]
[1780295709015,33.81,73094.33,0.1,-0.68162,0.00019,19.59094]
[1780295713291,33.81,73092.76,0.1,-0.6819,0.00019,19.58307]
[1780295718715,33.82,73089.88,0.1,-0.68244,0.00019,19.56829]
[1780295721789,33.82,73085.52,0.1,-0.68327,0.00019,19.54565]
[1780295722797,33.82,73080.76,0.1,-0.68417,0.00019,19.52053]
[1780295725818,33.82,73078.01,0.1,-0.68469,0.00019,19.50631]
[1780295726752,33.82,73078.01,0.1,-0.68469,0.00019,19.50631]
[1780295726825,33.82,73072.45,0.1,-0.68574,0.00019,19.47681]
[1780295728839,33.83,73064.57,0.1,-0.68724,0.00019,19.43491]
[1780295729846,33.83,73059.73,0.1,-0.68815,0.00019,19.40905]
[1780295730853,33.83,73056.84,0.1,-0.68869,0.00019,19.39367]
[1780295732147,33.83,73056.42,0.1,-0.6888,0.00019,19.38753]
[1780295733300,33.83,73056.66,0.1,-0.68874,0.00019,19.38907]
[1780295733874,33.83,73062.49,0.1,-0.68762,0.00019,19.42077]
[1780295734881,33.84,73067.73,0.1,-0.68661,0.00019,19.44912]
[1780295737923,33.84,73071.0,0.1,-0.68597,0.00019,19.46718]
[1780295738933,33.84,73075.81,0.1,-0.68504,0.00019,19.49301]
[1780295739939,33.84,73079.67,0.1,-0.6843,0.00019,19.51368]
[1780295742305,33.84,73080.14,0.1,-0.6842,0.00019,19.51642]
[1780295744974,33.85,73083.84,0.1,-0.68348,0.00019,19.53638]
[1780295749001,33.85,73088.15,0.1,-0.68263,0.00019,19.55954]
[1780295752023,33.85,73084.05,0.1,-0.68341,0.00019,19.53817]
[1780295757058,33.85,73078.92,0.1,-0.68437,0.00019,19.51159]
[1780295758065,33.86,73075.63,0.1,-0.68499,0.00019,19.49424]
[1780295759933,33.86,73072.89,0.1,-0.68551,0.00019,19.47997]
[1780295761501,33.86,73066.54,0.1,-0.6867,0.00019,19.4464]
[1780295762093,33.86,73062.09,0.1,-0.68755,0.00019,19.42251]
[1780295767128,33.87,73061.99,0.1,-0.68753,0.00019,19.42304]
[1780295769271,33.87,73066.15,0.1,-0.68672,0.00019,19.44578]
[1780295775185,33.88,73069.28,0.1,-0.68608,0.00019,19.46364]
[1780295777200,33.88,73076.05,0.1,-0.68478,0.00019,19.50006]
[1780295778207,33.88,73079.61,0.1,-0.68409,0.00019,19.51911]
[1780295779353,33.88,73079.61,0.1,-0.68409,0.00019,19.51911]
[1780295779972,33.88,73084.18,0.1,-0.68321,0.00019,19.54352]
[1780295781078,33.88,73084.71,0.1,-0.6831,0.00019,19.54641]
[1780295781945,33.89,73080.01,0.1,-0.684,0.00019,19.52167]
[1780295782234,33.89,73077.3,0.1,-0.68452,0.00019,19.50731]
[1780295785256,33.89,73074.17,0.1,-0.6851,0.00019,19.49106]
[1780295790291,33.89,73072.04,0.1,-0.68548,0.00019,19.48046]
[1780295795400,33.9,73071.34,0.1,-0.68562,0.00019,19.47329]
[1780295800890,33.91,73070.96,0.1,-0.68565,0.00019,19.47228]
[1780295800991,33.91,73076.78,0.1,-0.68453,0.00019,19.50339]
[1780295801367,33.91,73082.01,0.1,-0.68353,0.00019,19.53121]
[1780295804222,33.91,73081.19,0.1,-0.68368,0.00019,19.52711]
[1780295806221,33.91,73080.49,0.1,-0.6838,0.00019,19.52366]
[1780295806403,33.91,73083.79,0.1,-0.68317,0.00019,19.5412]
[1780295809467,33.91,73083.65,0.1,-0.68318,0.00019,19.54068]
[1780295812926,33.92,73080.02,0.1,-0.68387,0.00019,19.52186]
[1780295818488,33.92,73078.04,0.1,-0.68421,0.00019,19.51225]
[1780295822515,33.93,73069.05,0.1,-0.68591,0.00019,19.465]
[1780295824529,33.93,73064.95,0.1,-0.68668,0.00019,19.44346]
[1780295825643,33.93,73064.95,0.1,-0.68668,0.00019,19.44346]
[1780295825706,33.93,73058.88,0.1,-0.68782,0.00019,19.41111]
[1780295826543,33.93,73055.32,0.1,-0.68849,0.00019,19.39217]
[1780295827608,33.93,73055.32,0.1,-0.68849,0.00019,19.39217]
[1780295831468,33.94,73053.93,0.1,-0.68872,0.00019,19.38562]
[1780295833721,33.94,73049.72,0.1,-0.68949,0.00019,19.3636]
[1780295839638,33.95,73048.33,0.1,-0.6897,0.00019,19.35758]
[1780295844673,33.96,73041.1,0.1,-0.69102,0.00019,19.3196]
[1780295845231,33.96,73041.1,0.1,-0.69102,0.00019,19.3196]
[1780295845833,33.96,73041.1,0.1,-0.69102,0.00019,19.3196]
[1780295845882,33.96,73041.1,0.1,-0.69102,0.00019,19.3196]
[1780295845914,33.96,73036.54,0.1,-0.69188,0.00019,19.29504]
[1780295847123,33.96,73035.09,0.1,-0.69214,0.00019,19.28737]
[1780295847175,33.96,73035.09,0.1,-0.69214,0.00019,19.28737]
[1780295847694,33.97,73035.14,0.1,-0.69212,0.00019,19.2879]
[1780295849708,33.97,73037.82,0.1,-0.6916,0.00019,19.30303]
[1780295850540,33.97,73037.82,0.1,-0.6916,0.00019,19.30303]
[1780295855750,33.98,73039.23,0.1,-0.69131,0.00019,19.308]
[1780295857764,33.98,73042.06,0.1,-0.69076,0.00019,19.32383]
[1780295859163,33.98,73041.33,0.1,-0.69089,0.00019,19.32008]
[1780295859215,33.98,73041.33,0.1,-0.69089,0.00019,19.32008]
[1780295859783,33.98,73042.85,0.1,-0.6906,0.00019,19.32827]
[1780295864813,33.98,73045.31,0.1,-0.69017,0.00019,19.34074]
[1780295866615,33.98,73045.4,0.1,-0.69016,0.00019,19.34104]
[1780295867708,33.97,73045.93,0.1,-0.69007,0.00019,19.34372]
[1780295868083,33.97,73045.93,0.1,-0.69007,0.00019,19.34372]
[1780295867834,33.98,73050.15,0.1,-0.68926,0.00019,19.36679]
[1780295868923,33.98,73050.15,0.1,-0.68926,0.00019,19.36679]
[1780295873880,33.99,73057.42,0.1,-0.68783,0.00019,19.40731]
[1780295874887,33.99,73054.29,0.1,-0.68842,0.00019,19.39069]
[1780295879922,33.99,73054.46,0.1,-0.68834,0.00019,19.39264]
[1780295884957,34.0,73057.37,0.1,-0.68775,0.00019,19.4093]
[1780295886971,34.0,73062.57,0.1,-0.68675,0.00019,19.43749]
[1780295892016,34.01,73065.01,0.1,-0.68626,0.00019,19.45115]
[1780295892042,34.01,73065.01,0.1,-0.68626,0.00019,19.45115]
[1780295892693,34.01,73065.57,0.1,-0.68615,0.00019,19.45429]
[1780295893014,34.01,73073.91,0.1,-0.68456,0.00019,19.4987]
[1780295893928,34.01,73073.91,0.1,-0.68456,0.00019,19.4987]
[1780295894021,34.01,73074.1,0.1,-0.68452,0.00019,19.49982]
[1780295899056,34.02,73070.55,0.1,-0.68517,0.00019,19.48165]
[1780295901407,34.02,73069.62,0.1,-0.68534,0.00019,19.47699]
[1780295901469,34.02,73069.62,0.1,-0.68534,0.00019,19.47699]
[1780295902077,34.02,73065.86,0.1,-0.68605,0.00019,19.45715]
[1780295905098,34.02,73062.85,0.1,-0.6866,0.00019,19.44161]
[1780295907112,34.03,73059.23,0.1,-0.68727,0.00019,19.42262]
[1780295911140,34.03,73062.69,0.1,-0.68662,0.00019,19.43775]
[1780295916175,34.04,73063.41,0.1,-0.68645,0.00019,19.44244]
[1780295921210,34.04,73061.86,0.1,-0.68671,0.00019,19.43506]
[1780295926245,34.05,73062.39,0.1,-0.68658,0.00019,19.4388]
[1780295931280,34.06,73061.27,0.1,-0.68676,0.00019,19.43376]
[1780295934475,34.06,73061.43,0.1,-0.68671,0.00019,19.43499]
[1780295934577,34.06,73061.43,0.1,-0.6867,0.00019,19.43537]
[1780295936105,34.06,73061.43,0.1,-0.6867,0.00019,19.43537]
[1780295941942,34.07,73060.88,0.1,-0.68676,0.00019,19.43356]
[1780295941994,34.07,73060.88,0.1,-0.68676,0.00019,19.43356]
[1780295942043,34.07,73052.76,0.1,-0.68829,0.00019,19.39034]
[1780295942360,34.07,73049.36,0.1,-0.68893,0.00019,19.37209]
[1780295944374,34.07,73048.73,0.1,-0.68904,0.00019,19.36916]
[1780295949409,34.08,73048.36,0.1,-0.68906,0.00019,19.36835]
[1780295954445,34.09,73046.45,0.1,-0.68938,0.00019,19.35925]
[1780295957466,34.09,73042.9,0.1,-0.69002,0.00019,19.34082]
[1780295959064,34.09,73042.9,0.1,-0.69002,0.00019,19.34082]
[1780295959136,34.1,73042.33,0.1,-0.69011,0.00019,19.33824]
[1780295959498,34.1,73042.33,0.1,-0.69011,0.00019,19.33824]
[1780295960082,34.1,73042.33,0.1,-0.69011,0.00019,19.33824]
[1780295962731,34.1,73042.28,0.1,-0.6901,0.00019,19.33858]
[1780295964091,34.1,73036.08,0.1,-0.69126,0.00019,19.30544]
[1780295964957,34.11,73028.96,0.1,-0.69259,0.00019,19.26697]
[1780295965522,34.11,73026.22,0.1,-0.6931,0.00019,19.25202]
[1780295969550,34.12,73024.38,0.1,-0.6934,0.00019,19.24334]
[1780295972079,34.12,73024.0,0.1,-0.69346,0.00019,19.24154]
[1780295972156,34.12,73023.75,0.1,-0.69353,0.00019,19.23634]
[1780295972571,34.12,73030.61,0.1,-0.69223,0.00019,19.27404]
[1780295977607,34.13,73032.58,0.1,-0.69181,0.00019,19.28596]
[1780295982643,34.14,73034.6,0.1,-0.69139,0.00019,19.29814]
[1780295984113,34.14,73034.6,0.1,-0.69139,0.00019,19.29814]
[1780295988885,34.14,73036.65,0.1,-0.69096,0.00019,19.31034]
[1780295989206,34.14,73036.65,0.1,-0.69096,0.00019,19.31034]
[1780295989693,34.15,73042.42,0.1,-0.68986,0.00019,19.34192]
[1780295990960,34.15,73042.42,0.1,-0.68986,0.00019,19.34192]
[1780295991196,34.15,73042.42,0.1,-0.68986,0.00019,19.34192]
[1780295990993,34.15,73044.08,0.1,-0.68954,0.00019,19.35104]
[1780295993040,34.15,73045.93,0.1,-0.68918,0.00019,19.36122]
[1780295993041,34.15,73050.03,0.1,-0.6884,0.00019,19.38342]
[1780295997752,34.16,73047.12,0.1,-0.68891,0.00019,19.36886]
[1780296001798,34.17,73041.25,0.1,-0.68999,0.00019,19.33818]
[1780296002791,34.17,73036.54,0.1,-0.69087,0.00019,19.31295]
[1780296004097,34.17,73036.54,0.1,-0.69087,0.00019,19.31295]
[1780296004120,34.17,73034.52,0.1,-0.69124,0.00019,19.30224]
[1780296007693,34.17,73034.55,0.1,-0.69121,0.00019,19.30304]
[1780296007825,34.17,73037.28,0.1,-0.69069,0.00019,19.31801]
[1780296012860,34.18,73036.88,0.1,-0.69073,0.00019,19.31686]
[1780296017895,34.19,73037.09,0.1,-0.69065,0.00019,19.31901]
[1780296022930,34.19,73036.21,0.1,-0.69078,0.00019,19.31523]
[1780296028972,34.2,73036.13,0.1,-0.69075,0.00019,19.31594]
[1780296033716,34.21,73035.37,0.1,-0.6909,0.00019,19.30848]
[1780296035014,34.21,73030.72,0.1,-0.69176,0.00019,19.28373]
[1780296040061,34.22,73033.09,0.1,-0.69127,0.00019,19.29763]
[1780296042191,34.22,73033.2,0.1,-0.69125,0.00019,19.29843]
[1780296043190,34.22,73036.46,0.1,-0.69062,0.00019,19.31641]
[1780296046103,34.22,73039.11,0.1,-0.6901,0.00019,19.33121]
[1780296051139,34.23,73037.58,0.1,-0.69036,0.00019,19.32382]
[1780296054160,34.23,73034.29,0.1,-0.69096,0.00019,19.30662]
[1780296058188,34.24,73030.55,0.1,-0.69163,0.00019,19.28716]
[1780296060202,34.24,73027.81,0.1,-0.69213,0.00019,19.27274]
[1780296065240,34.25,73025.34,0.1,-0.69255,0.00019,19.26043]
[1780296069268,34.25,73022.68,0.1,-0.69302,0.00019,19.24684]
[1780296072289,34.26,73016.49,0.1,-0.69415,0.00019,19.21379]
[1780296077323,34.26,73023.71,0.1,-0.69278,0.00019,19.25376]
[1780296082115,34.27,73027.44,0.1,-0.69204,0.00019,19.27507]
[1780296082359,34.27,73031.37,0.1,-0.69131,0.00019,19.29631]
[1780296084373,34.27,73027.65,0.1,-0.69199,0.00019,19.27657]
[1780296086387,34.28,73030.87,0.1,-0.69137,0.00019,19.29439]
[1780296091422,34.28,73028.45,0.1,-0.69182,0.00019,19.27815]
[1780296094443,34.29,73025.87,0.1,-0.69228,0.00019,19.26479]
[1780296096457,34.29,73021.33,0.1,-0.69312,0.00019,19.2406]
[1780296101492,34.3,73019.47,0.1,-0.69343,0.00019,19.23153]
[1780296102499,34.3,73022.09,0.1,-0.69293,0.00019,19.24586]
[1780296103506,34.3,73029.35,0.1,-0.69157,0.00019,19.28534]
[1780296105520,34.3,73032.21,0.1,-0.69102,0.00019,19.30116]
[1780296108541,34.3,73029.14,0.1,-0.69157,0.00019,19.28511]
[1780296113576,34.31,73026.57,0.1,-0.69202,0.00019,19.27212]
[1780296118611,34.32,73027.39,0.1,-0.69183,0.00019,19.27752]
[1780296122639,34.32,73030.08,0.1,-0.6913,0.00019,19.29278]
[1780296125660,34.33,73033.2,0.1,-0.69069,0.00019,19.31024]
[1780296127674,34.33,73036.96,0.1,-0.68998,0.00019,19.33073]
[1780296129359,34.33,73036.96,0.1,-0.68998,0.00019,19.33073]
[1780296129412,34.33,73037.78,0.1,-0.68982,0.00019,19.33525]
[1780296129688,34.33,73037.98,0.1,-0.68978,0.00019,19.33645]
[1780296131702,34.33,73034.42,0.1,-0.69043,0.00019,19.31762]
[1780296133113,34.33,73030.67,0.1,-0.69113,0.00019,19.29761]
[1780296133503,34.33,73030.67,0.1,-0.69113,0.00019,19.29761]
[1780296133716,34.33,73027.54,0.1,-0.69171,0.00019,19.2809]
[1780296134723,34.34,73023.69,0.1,-0.69243,0.00019,19.26027]
[1780296138751,34.34,73021.0,0.1,-0.6929,0.00019,19.24653]
[1780296141243,34.34,73021.31,0.1,-0.69283,0.00019,19.24842]
[1780296141351,34.34,73020.07,0.1,-0.69306,0.00019,19.2419]
[1780296142779,34.35,73015.06,0.1,-0.69398,0.00019,19.21494]
[1780296147814,34.35,73015.13,0.1,-0.69395,0.00019,19.21582]
[1780296152875,34.35,73016.93,0.1,-0.69363,0.00019,19.22197]
[1780296157908,34.35,73016.23,0.1,-0.69374,0.00019,19.21864]
[1780296162944,34.36,73015.46,0.1,-0.69387,0.00019,19.21495]
[1780296165965,34.36,73012.43,0.1,-0.69442,0.00019,19.19877]
[1780296171002,34.36,73011.16,0.1,-0.69464,0.00019,19.19246]
[1780296175030,34.37,73008.14,0.1,-0.69518,0.00019,19.17647]
[1780296177091,34.37,73006.2,0.1,-0.69554,0.00019,19.166]
[1780296177392,34.37,73006.2,0.1,-0.69554,0.00019,19.166]
[1780296177417,34.37,73003.06,0.1,-0.69612,0.00019,19.14869]
[1780296178129,34.37,73003.06,0.1,-0.69612,0.00019,19.14869]
[1780296178179,34.37,72998.93,0.1,-0.69689,0.00019,19.1259]
[1780296180075,34.37,73009.92,0.1,-0.69485,0.00019,19.18623]
[1780296181085,34.37,73018.66,0.1,-0.69321,0.00019,19.23391]
[1780296181997,34.37,73018.66,0.1,-0.69321,0.00019,19.23391]
[1780296182057,34.37,73018.66,0.1,-0.69321,0.00019,19.23391]
[1780296182282,34.37,73026.03,0.1,-0.69183,0.00019,19.27389]
[1780296182966,34.37,73026.03,0.1,-0.69183,0.00019,19.27389]
[1780296184879,34.37,73026.54,0.1,-0.69175,0.00019,19.27623]
[1780296184943,34.37,73026.54,0.1,-0.69175,0.00019,19.27623]
[1780296185117,34.37,73020.1,0.1,-0.69296,0.00019,19.24122]
[1780296187880,34.36,73017.89,0.1,-0.69339,0.00019,19.2289]
[1780296187954,34.36,73017.89,0.1,-0.69339,0.00019,19.2289]
[1780296188138,34.36,73015.9,0.1,-0.69377,0.00019,19.21793]
[1780296189145,34.36,73012.93,0.1,-0.69433,0.00019,19.20156]
[1780296191159,34.36,73007.51,0.1,-0.69535,0.00019,19.1716]
[1780296192165,34.36,73004.1,0.1,-0.69599,0.00019,19.15278]
[1780296194180,34.36,72999.54,0.1,-0.69685,0.00019,19.12746]
[1780296196207,34.35,72997.83,0.1,-0.69717,0.00019,19.11791]
[1780296196244,34.35,72992.67,0.1,-0.69813,0.00019,19.0893]
[1780296197201,34.35,72987.19,0.1,-0.69915,0.00019,19.05878]
[1780296199215,34.35,72984.45,0.1,-0.69967,0.00018,19.04327]
[1780296201229,34.35,72981.56,0.1,-0.70021,0.00018,19.02694]
[1780296206265,34.35,72982.03,0.1,-0.70014,0.00018,19.02902]
[1780296207272,34.35,72986.44,0.1,-0.69933,0.00019,19.05345]
[1780296208408,34.35,72986.44,0.1,-0.69933,0.00019,19.05345]
[1780296209286,34.34,72991.91,0.1,-0.69832,0.00019,19.08364]
[1780296211300,34.34,72996.33,0.1,-0.69754,0.00019,19.10374]
[1780296212307,34.34,72999.66,0.1,-0.69692,0.00019,19.12205]
[1780296213314,34.34,73004.08,0.1,-0.6961,0.00019,19.14628]
[1780296218349,34.34,73005.23,0.1,-0.69591,0.00019,19.15215]
[1780296220364,34.34,73002.9,0.1,-0.69635,0.00019,19.13919]
[1780296221371,34.34,73009.46,0.1,-0.69513,0.00019,19.17507]
[1780296225399,34.34,73003.17,0.1,-0.69631,0.00019,19.14015]
[1780296230434,34.33,72999.39,0.1,-0.69703,0.00019,19.119]
[1780296231441,34.33,72996.44,0.1,-0.69758,0.00019,19.10267]
[1780296232448,34.33,72992.3,0.1,-0.69835,0.00019,19.07974]
[1780296233455,34.33,72989.87,0.1,-0.6988,0.00019,19.06625]
[1780296236476,34.33,72987.21,0.1,-0.69929,0.00019,19.05144]
[1780296236764,34.33,72987.21,0.1,-0.69929,0.00019,19.05144]
[1780296237483,34.33,72984.04,0.1,-0.69988,0.00019,19.03379]
[1780296238490,34.33,72979.81,0.1,-0.70067,0.00018,19.01016]
[1780296239086,34.33,72979.81,0.1,-0.70067,0.00018,19.01016]
[1780296239497,34.33,72971.4,0.1,-0.70222,0.00018,18.96303]
[1780296242519,34.33,72967.66,0.1,-0.70291,0.00018,18.942]
[1780296244536,34.33,72957.15,0.1,-0.70484,0.00018,18.88257]
[1780296245559,34.33,72954.77,0.1,-0.70528,0.00018,18.86903]
[1780296250594,34.33,72955.67,0.1,-0.70512,0.00018,18.87411]
[1780296252608,34.33,72958.63,0.1,-0.70457,0.00018,18.89089]
[1780296257643,34.33,72956.91,0.1,-0.70489,0.00018,18.88108]
[1780296262678,34.33,72956.54,0.1,-0.70496,0.00018,18.87902]
[1780296265698,34.33,72954.3,0.1,-0.70537,0.00018,18.86638]
[1780296267174,34.33,72954.3,0.1,-0.70537,0.00018,18.86638]
[1780296267495,34.33,72943.22,0.1,-0.7074,0.00018,18.80324]
[1780296268038,34.33,72930.64,0.1,-0.7097,0.00018,18.73092]
[1780296268728,34.33,72924.01,0.1,-0.71091,0.00018,18.6926]
[1780296270419,34.33,72920.91,0.1,-0.71147,0.00018,18.67469]
[1780296275453,34.33,72921.38,0.1,-0.71141,0.00018,18.67342]
[1780296275789,34.33,72916.29,0.1,-0.71233,0.00018,18.64389]
[1780296280824,34.33,72916.36,0.1,-0.71232,0.00018,18.64429]
[1780296281830,34.33,72921.36,0.1,-0.71141,0.00018,18.67335]
[1780296282851,34.33,72924.4,0.1,-0.71086,0.00018,18.69098]
[1780296283846,34.33,72927.14,0.1,-0.71036,0.00018,18.70681]
[1780296285860,34.33,72923.27,0.1,-0.71107,0.00018,18.68434]
[1780296286867,34.33,72917.65,0.1,-0.71209,0.00018,18.65172]
[1780296287873,34.33,72915.39,0.1,-0.7125,0.00018,18.63848]
[1780296292909,34.33,72915.93,0.1,-0.71241,0.00018,18.64156]
[1780296294923,34.33,72920.0,0.1,-0.71167,0.00018,18.66525]
[1780296295930,34.33,72923.71,0.1,-0.71099,0.00018,18.68678]
[1780296296937,34.33,72921.15,0.1,-0.71146,0.00018,18.67193]
[1780296298951,34.33,72918.6,0.1,-0.71192,0.00018,18.65715]
[1780296303986,34.33,72920.92,0.1,-0.71149,0.00018,18.67082]
[1780296304993,34.33,72914.58,0.1,-0.71264,0.00018,18.63397]
[1780296306440,34.33,72907.34,0.1,-0.71396,0.00018,18.59163]
[1780296307021,34.33,72904.61,0.1,-0.71445,0.00018,18.57561]
[1780296308016,34.33,72899.05,0.1,-0.71546,0.00018,18.54302]
[1780296309023,34.33,72895.92,0.1,-0.71602,0.00018,18.52469]
[1780296311038,34.33,72897.81,0.1,-0.71567,0.00018,18.53602]
[1780296312045,34.34,72903.49,0.1,-0.71464,0.00018,18.56948]
[1780296316073,34.34,72906.93,0.1,-0.71401,0.00018,18.58985]
[1780296317080,34.34,72910.99,0.1,-0.71327,0.00018,18.61362]
[1780296322115,34.34,72909.93,0.1,-0.71346,0.00018,18.6075]
[1780296323122,34.34,72903.82,0.1,-0.71457,0.00018,18.57176]
[1780296325136,34.34,72901.31,0.1,-0.71502,0.00018,18.55715]
[1780296327153,34.34,72896.58,0.1,-0.71587,0.00018,18.52947]
[1780296328158,34.34,72894.31,0.1,-0.71628,0.00018,18.51619]
[1780296329165,34.34,72891.91,0.1,-0.71671,0.00018,18.50214]
[1780296330172,34.34,72888.5,0.1,-0.71732,0.00018,18.48211]
[1780296331623,34.34,72886.01,0.1,-0.7178,0.00018,18.46331]
[1780296331747,34.34,72886.01,0.1,-0.7178,0.00018,18.46331]
[1780296332350,34.34,72875.11,0.1,-0.71976,0.00018,18.3986]
[1780296333219,34.34,72880.23,0.1,-0.71884,0.00018,18.42907]
[1780296334226,34.34,72884.31,0.1,-0.7181,0.00018,18.45337]
[1780296335234,34.34,72882.15,0.1,-0.71849,0.00018,18.44061]
[1780296335975,34.34,72882.15,0.1,-0.71849,0.00018,18.44061]
[1780296336241,34.34,72879.82,0.1,-0.7189,0.00018,18.42683]
[1780296337248,34.34,72882.59,0.1,-0.7184,0.00018,18.44333]
[1780296338255,34.34,72874.41,0.1,-0.71987,0.00018,18.3947]
[1780296342422,34.34,72874.87,0.1,-0.71978,0.00018,18.39766]
[1780296342555,34.34,72874.81,0.1,-0.71979,0.00018,18.39738]
[1780296343015,34.34,72874.81,0.1,-0.71979,0.00018,18.39738]
[1780296343303,34.34,72897.47,0.1,-0.71571,0.00018,18.53158]
[1780296344300,34.35,72902.04,0.1,-0.71488,0.00018,18.55873]
[1780296346314,34.35,72916.53,0.1,-0.71224,0.00018,18.64349]
[1780296346670,34.35,72916.53,0.1,-0.71224,0.00018,18.64349]
[1780296347321,34.35,72923.6,0.1,-0.71096,0.00018,18.68456]
[1780296347964,34.35,72923.6,0.1,-0.71096,0.00018,18.68456]
[1780296348329,34.35,72933.84,0.1,-0.70909,0.00018,18.74368]
[1780296349336,34.35,72946.33,0.1,-0.70681,0.00018,18.81529]
[1780296350343,34.35,72954.66,0.1,-0.70528,0.00018,18.86273]
[1780296350672,34.35,72954.66,0.1,-0.70528,0.00018,18.86273]
[1780296351367,34.35,72959.44,0.1,-0.7044,0.00018,18.88987]
[1780296351840,34.35,72959.44,0.1,-0.7044,0.00018,18.88987]
[1780296352047,34.35,72959.44,0.1,-0.7044,0.00018,18.88987]
[1780296352107,34.35,72959.44,0.1,-0.7044,0.00018,18.88987]
[1780296352113,34.35,72959.44,0.1,-0.7044,0.00018,18.88987]
[1780296352361,34.35,72963.94,0.1,-0.70357,0.00018,18.91533]
[1780296354729,34.35,72964.33,0.1,-0.7035,0.00018,18.91753]
[1780296355382,34.35,72962.85,0.1,-0.70377,0.00018,18.90918]
[1780296360419,34.35,72965.2,0.1,-0.70334,0.00018,18.9225]
[1780296360732,34.35,72965.2,0.1,-0.70334,0.00018,18.9225]
[1780296361426,34.35,72962.4,0.1,-0.70385,0.00018,18.90671]
[1780296362433,34.35,72972.92,0.1,-0.70191,0.00018,18.96594]
[1780296363440,34.35,72974.98,0.1,-0.70153,0.00018,18.97745]
[1780296364447,34.35,72969.59,0.1,-0.70253,0.00018,18.94716]
[1780296365454,34.35,72967.1,0.1,-0.70299,0.00018,18.93314]
[1780296370511,34.35,72980.46,0.1,-0.70052,0.00018,19.00808]
[1780296371518,34.35,72985.08,0.1,-0.69967,0.00019,19.0338]
[1780296372525,34.35,72990.92,0.1,-0.69859,0.00019,19.06619]
[1780296373538,34.35,72997.38,0.1,-0.69739,0.00019,19.10186]
[1780296378567,34.34,72995.38,0.1,-0.69777,0.00019,19.09045]
[1780296380581,34.34,72987.5,0.1,-0.69924,0.00019,19.04673]
[1780296381588,34.34,72982.59,0.1,-0.70015,0.00018,19.01937]
[1780296383602,34.34,72974.92,0.1,-0.70157,0.00018,18.97643]
[1780296385616,34.34,72972.56,0.1,-0.702,0.00018,18.96313]
[1780296390651,34.34,72971.98,0.1,-0.70212,0.00018,18.95978]
[1780296391658,34.34,72975.1,0.1,-0.70157,0.00018,18.9731]
[1780296392665,34.34,72981.21,0.1,-0.70045,0.00018,19.00722]
[1780296393672,34.34,72985.09,0.1,-0.69973,0.00019,19.02883]
[1780296394679,34.34,72979.5,0.1,-0.70076,0.00018,18.99764]
[1780296399714,34.34,72978.76,0.1,-0.70091,0.00018,18.99331]
[1780296402735,34.34,72976.48,0.1,-0.70133,0.00018,18.9804]
[1780296407770,34.34,72974.82,0.1,-0.70165,0.00018,18.97091]
[1780296409783,34.34,72966.3,0.1,-0.70322,0.00018,18.92296]
[1780296411624,34.34,72966.3,0.1,-0.70322,0.00018,18.92296]
[1780296410791,34.34,72957.94,0.1,-0.70476,0.00018,18.87571]
[1780296411798,34.34,72950.74,0.1,-0.70608,0.00018,18.83485]
[1780296412805,34.34,72947.17,0.1,-0.70673,0.00018,18.81452]
[1780296416435,34.34,72943.15,0.1,-0.70747,0.00018,18.79153]
[1780296417840,34.34,72940.71,0.1,-0.70791,0.00018,18.77761]
[1780296418847,34.34,72943.03,0.1,-0.70749,0.00018,18.79096]
[1780296420505,34.34,72943.03,0.1,-0.70749,0.00018,18.79096]
[1780296420551,34.34,72947.53,0.1,-0.70666,0.00018,18.81668]
[1780296420861,34.34,72952.98,0.1,-0.70566,0.00018,18.84772]
[1780296421868,34.34,72956.77,0.1,-0.70497,0.00018,18.86917]
[1780296422847,34.34,72956.77,0.1,-0.70497,0.00018,18.86917]
[1780296422874,34.34,72953.7,0.1,-0.70553,0.00018,18.85172]
[1780296423882,34.34,72945.9,0.1,-0.70697,0.00018,18.80719]
[1780296425483,34.34,72935.53,0.1,-0.70887,0.00018,18.74774]
[1780296426556,34.34,72928.18,0.1,-0.71021,0.00018,18.7054]
[1780296429926,34.34,72924.81,0.1,-0.71082,0.00018,18.68585]
[1780296431941,34.34,72922.24,0.1,-0.71129,0.00018,18.67092]
[1780296432948,34.34,72914.53,0.1,-0.71269,0.00018,18.62607]
[1780296433956,34.34,72908.84,0.1,-0.71373,0.00018,18.59287]
[1780296434963,34.34,72912.75,0.1,-0.71302,0.00018,18.61573]
[1780296435970,34.34,72917.82,0.1,-0.71209,0.00018,18.64527]
[1780296441005,34.34,72918.63,0.1,-0.71195,0.00018,18.6499]
[1780296443019,34.34,72920.81,0.1,-0.71155,0.00018,18.66256]
[1780296447047,34.34,72918.45,0.1,-0.71198,0.00018,18.64885]
[1780296448054,34.34,72915.93,0.1,-0.71244,0.00018,18.63421]
[1780296450068,34.34,72912.96,0.1,-0.71298,0.00018,18.6169]
[1780296453089,34.34,72910.84,0.1,-0.7134,0.00018,18.60039]
[1780296460138,34.34,72912.87,0.1,-0.71302,0.00018,18.61245]
[1780296461145,34.34,72917.17,0.1,-0.71224,0.00018,18.63755]
[1780296462154,34.34,72922.67,0.1,-0.71123,0.00018,18.66959]
[1780296463161,34.34,72916.33,0.1,-0.71238,0.00018,18.63285]
[1780296465175,34.34,72912.14,0.1,-0.71315,0.00018,18.60844]
[1780296466182,34.34,72907.36,0.1,-0.71401,0.00018,18.58054]
[1780296469203,34.34,72909.47,0.1,-0.71363,0.00018,18.59296]
[1780296473244,34.34,72906.78,0.1,-0.71411,0.00018,18.57739]
[1780296473778,34.34,72906.78,0.1,-0.71411,0.00018,18.57739]
[1780296475528,34.34,72906.36,0.1,-0.71418,0.00018,18.57502]
[1780296477267,34.34,72911.71,0.1,-0.7132,0.00018,18.60651]
[1780296478273,34.34,72914.86,0.1,-0.71263,0.00018,18.62492]
[1780296482302,34.34,72909.83,0.1,-0.71354,0.00018,18.59568]
[1780296486331,34.35,72922.18,0.1,-0.71129,0.00018,18.66774]
[1780296487338,34.35,72928.68,0.1,-0.7101,0.00018,18.70546]
[1780296489353,34.35,72930.97,0.1,-0.70968,0.00018,18.71876]
[1780296490359,34.35,72933.14,0.1,-0.70929,0.00018,18.73131]
[1780296495394,34.35,72933.86,0.1,-0.70915,0.00018,18.73558]
[1780296499422,34.35,72937.83,0.1,-0.70842,0.00018,18.75852]
[1780296504457,34.35,72938.59,0.1,-0.70828,0.00018,18.76295]
[1780296505464,34.35,72944.36,0.1,-0.70722,0.00018,18.79607]
[1780296506471,34.35,72947.25,0.1,-0.70669,0.00018,18.81262]
[1780296508447,34.35,72948.59,0.1,-0.70644,0.00018,18.82029]
[1780296508485,34.35,72955.47,0.1,-0.70518,0.00018,18.85944]
[1780296509492,34.35,72959.13,0.1,-0.70451,0.00018,18.88018]
[1780296514527,34.35,72959.84,0.1,-0.7044,0.00018,18.88021]
[1780296517548,34.35,72962.98,0.1,-0.70382,0.00018,18.89808]
[1780296518557,34.35,72967.41,0.1,-0.70301,0.00018,18.92309]
[1780296522583,34.35,72964.0,0.1,-0.70363,0.00018,18.9039]
[1780296527623,34.35,72962.37,0.1,-0.70393,0.00018,18.89483]
[1780296528630,34.35,72964.73,0.1,-0.70349,0.00018,18.90819]
[1780296532660,34.35,72960.19,0.1,-0.70432,0.00018,18.88266]
[1780296537695,34.36,72961.07,0.1,-0.70415,0.00018,18.88792]
[1780296540771,34.36,72968.0,0.1,-0.70287,0.00018,18.92713]
[1780296543737,34.36,72982.66,0.1,-0.70016,0.00019,19.00923]
[1780296544744,34.36,72984.79,0.1,-0.69977,0.00019,19.02103]
[1780296547765,34.36,72990.0,0.1,-0.69881,0.00019,19.04993]
[1780296548779,34.36,72993.26,0.1,-0.6982,0.00019,19.06795]
[1780296549783,34.36,72997.01,0.1,-0.69751,0.00019,19.08861]
[1780296551796,34.35,73000.3,0.1,-0.6969,0.00019,19.1066]
[1780296556832,34.35,72999.86,0.1,-0.697,0.00019,19.10377]
[1780296560860,34.35,73002.4,0.1,-0.69654,0.00019,19.11744]
[1780296562609,34.35,73002.4,0.1,-0.69654,0.00019,19.11744]
[1780296562829,34.35,73002.4,0.1,-0.69654,0.00019,19.11744]
[1780296562693,34.35,73007.07,0.1,-0.69567,0.00019,19.14293]
[1780296562874,34.35,73019.8,0.1,-0.6933,0.00019,19.21235]
[1780296563936,34.35,73026.42,0.1,-0.69206,0.00019,19.24834]
[1780296564907,34.35,73026.42,0.1,-0.69206,0.00019,19.24834]
[1780296564910,34.35,73029.16,0.1,-0.69154,0.00019,19.26324]
[1780296565902,34.35,73037.34,0.1,-0.69,0.00019,19.30729]
[1780296567715,34.35,73044.96,0.1,-0.68856,0.00019,19.34823]
[1780296568462,34.35,73051.51,0.1,-0.68733,0.00019,19.3831]
[1780296569439,34.35,73051.51,0.1,-0.68733,0.00019,19.3831]
[1780296569803,34.35,73055.33,0.1,-0.6866,0.00019,19.40342]
[1780296570498,34.35,73055.33,0.1,-0.6866,0.00019,19.40342]
[1780296570647,34.35,73056.41,0.1,-0.6864,0.00019,19.40922]
[1780296571583,34.35,73056.41,0.1,-0.6864,0.00019,19.40922]
[1780296571617,34.36,73057.76,0.1,-0.68617,0.00019,19.41233]
[1780296573100,34.36,73061.36,0.1,-0.68549,0.00019,19.43138]
[1780296574959,34.36,73066.71,0.1,-0.68447,0.00019,19.45959]
[1780296576975,34.36,73069.89,0.1,-0.68386,0.00019,19.47631]
[1780296578699,34.36,73069.89,0.1,-0.68386,0.00019,19.47631]
[1780296578800,34.36,73069.91,0.1,-0.68386,0.00019,19.47648]
[1780296580391,34.36,73071.75,0.1,-0.68351,0.00019,19.48608]
[1780296580443,34.36,73073.12,0.1,-0.68325,0.00019,19.49327]
[1780296581004,34.36,73076.42,0.1,-0.68262,0.00019,19.51043]
[1780296584409,34.36,73077.0,0.1,-0.68251,0.00019,19.51355]
[1780296584462,34.36,73077.0,0.1,-0.68251,0.00019,19.51355]
[1780296584537,34.36,73077.07,0.1,-0.68249,0.00019,19.51401]
[1780296586176,34.36,73076.1,0.1,-0.68268,0.00019,19.50897]
[1780296586220,34.36,73085.08,0.1,-0.68097,0.00019,19.5555]
[1780296587213,34.36,73091.09,0.1,-0.67983,0.00019,19.58643]
[1780296589224,34.36,73090.44,0.1,-0.67995,0.00019,19.58308]
[1780296589304,34.36,73087.28,0.1,-0.68055,0.00019,19.56683]
[1780296590067,34.36,73081.37,0.1,-0.68168,0.00019,19.53633]
[1780296592955,34.36,73082.64,0.1,-0.68143,0.00019,19.54296]
[1780296593088,34.36,73083.07,0.1,-0.68135,0.00019,19.54521]
[1780296598123,34.36,73085.21,0.1,-0.68094,0.00019,19.55637]
[1780296602151,34.36,73080.25,0.1,-0.68188,0.00019,19.53077]
[1780296603157,34.36,73076.71,0.1,-0.68255,0.00019,19.51245]
[1780296604043,34.36,73076.71,0.1,-0.68255,0.00019,19.51245]
[1780296604651,34.36,73076.18,0.1,-0.68265,0.00019,19.50979]
[1780296605172,34.36,73072.2,0.1,-0.6834,0.00019,19.48909]
[1780296606596,34.36,73072.2,0.1,-0.6834,0.00019,19.48909]
[1780296606628,34.36,73080.86,0.1,-0.68176,0.00019,19.53414]
[1780296607186,34.36,73085.72,0.1,-0.68083,0.00019,19.55924]
[1780296610538,34.36,73088.91,0.1,-0.68023,0.00019,19.57566]
[1780296611214,34.36,73094.78,0.1,-0.67911,0.00019,19.60576]
[1780296612871,34.36,73105.24,0.1,-0.67712,0.00019,19.65891]
[1780296612959,34.36,73105.24,0.1,-0.67712,0.00019,19.65891]
[1780296612974,34.36,73105.24,0.1,-0.67712,0.00019,19.65891]
[1780296613802,34.36,73105.24,0.1,-0.67712,0.00019,19.65891]
[1780296613844,34.36,73105.24,0.1,-0.67712,0.00019,19.65891]
[1780296613862,34.36,73113.91,0.1,-0.67547,0.00019,19.70261]
[1780296614179,34.36,73113.91,0.1,-0.67547,0.00019,19.70261]
[1780296614534,34.36,73113.91,0.1,-0.67547,0.00019,19.70261]
[1780296614779,34.36,73109.66,0.1,-0.67629,0.00019,19.68106]
[1780296620467,34.36,73107.63,0.1,-0.67669,0.00019,19.67043]
[1780296624419,34.36,73110.1,0.1,-0.67623,0.00019,19.68255]
[1780296626321,34.35,73105.12,0.1,-0.6772,0.00019,19.65705]
[1780296631790,34.35,73104.84,0.1,-0.67726,0.00019,19.6553]
[1780296631825,34.35,73100.96,0.1,-0.67804,0.00019,19.63134]
[1780296636392,34.35,73104.49,0.1,-0.67738,0.00019,19.64902]
[1780296639414,34.35,73107.41,0.1,-0.67683,0.00019,19.66361]
[1780296644721,34.34,73106.17,0.1,-0.67708,0.00019,19.65698]
[1780296644821,34.34,73109.15,0.1,-0.67651,0.00019,19.67192]
[1780296647126,34.34,73109.46,0.1,-0.67646,0.00019,19.67329]
[1780296647470,34.34,73105.13,0.1,-0.67729,0.00019,19.65135]
[1780296652135,34.34,73105.71,0.1,-0.6772,0.00019,19.65388]
[1780296656194,34.33,73102.97,0.1,-0.67773,0.00019,19.63964]
[1780296657541,34.33,73098.7,0.1,-0.67855,0.00019,19.61774]
[1780296662577,34.33,73093.9,0.1,-0.67947,0.00019,19.59293]
[1780296665145,34.33,73092.76,0.1,-0.67969,0.00019,19.58702]
[1780296670633,34.33,73089.35,0.1,-0.68035,0.00019,19.5694]
[1780296672647,34.33,73092.6,0.1,-0.67973,0.00019,19.58608]
[1780296676675,34.33,73088.58,0.1,-0.6805,0.00019,19.56531]
[1780296681711,34.33,73088.98,0.1,-0.68042,0.00019,19.5673]
[1780296686746,34.33,73089.93,0.1,-0.68025,0.00019,19.57208]
[1780296691781,34.33,73091.24,0.1,-0.68003,0.00019,19.5746]
[1780296696816,34.33,73090.69,0.1,-0.68014,0.00019,19.57164]
[1780296697823,34.33,73093.49,0.1,-0.67961,0.00019,19.586]
[1780296702859,34.32,73096.48,0.1,-0.67905,0.00019,19.60112]
[1780296707894,34.32,73096.34,0.1,-0.67909,0.00019,19.60014]
[1780296712929,34.32,73095.97,0.1,-0.67917,0.00019,19.59801]
[1780296717972,34.32,73097.32,0.1,-0.67892,0.00019,19.60469]
[1780296723007,34.32,73094.84,0.1,-0.6794,0.00019,19.59174]
[1780296728042,34.32,73094.35,0.1,-0.6795,0.00019,19.58905]
[1780296731062,34.31,73090.45,0.1,-0.68025,0.00019,19.5689]
[1780296736267,34.31,73089.06,0.1,-0.68051,0.00019,19.56169]
[1780296736947,34.31,73089.06,0.1,-0.68051,0.00019,19.56169]
[1780296737115,34.31,73093.98,0.1,-0.67958,0.00019,19.58696]
[1780296739129,34.31,73090.57,0.1,-0.68023,0.00019,19.56936]
[1780296744164,34.31,73093.25,0.1,-0.67973,0.00019,19.583]
[1780296749199,34.31,73094.97,0.1,-0.67941,0.00019,19.59164]
[1780296754234,34.31,73095.1,0.1,-0.67942,0.00019,19.58802]
[1780296755662,34.31,73095.1,0.1,-0.67942,0.00019,19.58802]
[1780296758262,34.31,73099.3,0.1,-0.67863,0.00019,19.60935]
[1780296763297,34.31,73098.96,0.1,-0.6787,0.00019,19.60733]
[1780296768332,34.3,73099.08,0.1,-0.67869,0.00019,19.60768]
[1780296773367,34.3,73094.99,0.1,-0.67948,0.00019,19.58648]
[1780296775381,34.3,73092.17,0.1,-0.68002,0.00019,19.57193]
[1780296780418,34.3,73092.67,0.1,-0.67993,0.00019,19.57435]
[1780296782430,34.3,73089.64,0.1,-0.68051,0.00019,19.55869]
[1780296787465,34.3,73091.3,0.1,-0.6802,0.00019,19.56717]
[1780296788966,34.3,73094.09,0.1,-0.67966,0.00019,19.58148]
[1780296791494,34.3,73089.8,0.1,-0.68048,0.00019,19.55934]
[1780296794808,34.3,73088.92,0.1,-0.68065,0.00019,19.55475]
[1780296795523,34.3,73084.16,0.1,-0.68156,0.00019,19.53012]
[1780296796530,34.3,73080.47,0.1,-0.68226,0.00019,19.51098]
[1780296797370,34.3,73080.47,0.1,-0.68226,0.00019,19.51098]
[1780296798083,34.3,73080.47,0.1,-0.68226,0.00019,19.51098]
[1780296797537,34.3,73078.27,0.1,-0.68268,0.00019,19.49955]
[1780296798544,34.3,73077.36,0.1,-0.68285,0.00019,19.49484]
[1780296801817,34.3,73076.05,0.1,-0.6831,0.00019,19.48809]
[1780296801879,34.3,73076.05,0.1,-0.68309,0.00019,19.48818]
[1780296807609,34.3,73077.34,0.1,-0.68284,0.00019,19.49518]
[1780296809623,34.3,73080.6,0.1,-0.68222,0.00019,19.51218]
[1780296814658,34.3,73079.98,0.1,-0.68236,0.00019,19.50508]
[1780296816948,34.3,73079.98,0.1,-0.68236,0.00019,19.50508]
[1780296817049,34.3,73079.98,0.1,-0.68235,0.00019,19.50516]
[1780296819045,34.3,73079.98,0.1,-0.68235,0.00019,19.50516]
[1780296819058,34.3,73079.98,0.1,-0.68235,0.00019,19.50524]
[1780296820700,34.31,73083.17,0.1,-0.68174,0.00019,19.52186]
[1780296825735,34.31,73083.92,0.1,-0.6816,0.00019,19.52584]
[1780296830770,34.31,73082.41,0.1,-0.68188,0.00019,19.51813]
[1780296835805,34.31,73082.26,0.1,-0.6819,0.00019,19.51746]
[1780296840839,34.31,73080.35,0.1,-0.68226,0.00019,19.50766]
[1780296845875,34.31,73080.24,0.1,-0.68228,0.00019,19.50722]
[1780296851096,34.31,73080.89,0.1,-0.68215,0.00019,19.51069]
[1780296850910,34.31,73090.23,0.1,-0.68037,0.00019,19.559]
[1780296851916,34.31,73084.99,0.1,-0.68137,0.00019,19.53193]
[1780296853108,34.31,73084.99,0.1,-0.68137,0.00019,19.53193]
[1780296853129,34.31,73083.41,0.1,-0.68167,0.00019,19.52375]
[1780296858966,34.31,73083.04,0.1,-0.68174,0.00019,19.52189]
[1780296861159,34.31,73083.0,0.1,-0.68175,0.00019,19.52169]
[1780296861988,34.31,73079.46,0.1,-0.68242,0.00019,19.50334]
[1780296862994,34.31,73075.6,0.1,-0.68315,0.00019,19.48327]
[1780296865008,34.31,73069.11,0.1,-0.68438,0.00019,19.44944]
[1780296865192,34.31,73069.11,0.1,-0.68438,0.00019,19.44944]
[1780296866015,34.31,73061.35,0.1,-0.68584,0.00019,19.40872]
[1780296866236,34.31,73061.35,0.1,-0.68584,0.00019,19.40872]
[1780296866241,34.31,73061.35,0.1,-0.68584,0.00019,19.40872]
[1780296867084,34.31,73060.1,0.1,-0.68608,0.00019,19.40224]
[1780296868342,34.31,73059.43,0.1,-0.6862,0.00019,19.39882]
[1780296869036,34.31,73055.99,0.1,-0.68684,0.00019,19.38075]
[1780296870102,34.31,73055.99,0.1,-0.68684,0.00019,19.38075]
[1780296870157,34.32,73057.28,0.1,-0.68659,0.00019,19.38772]
[1780296871728,34.32,73057.07,0.1,-0.68666,0.00019,19.38263]
[1780296872056,34.32,73049.37,0.1,-0.68811,0.00019,19.34192]
[1780296873064,34.32,73043.08,0.1,-0.68929,0.00019,19.30855]
[1780296873310,34.32,73043.08,0.1,-0.68929,0.00019,19.30855]
[1780296874071,34.32,73041.73,0.1,-0.68953,0.00019,19.30153]
[1780296874551,34.32,73041.73,0.1,-0.68953,0.00019,19.30153]
[1780296875078,34.32,73042.75,0.1,-0.68933,0.00019,19.30715]
[1780296877092,34.32,73046.35,0.1,-0.68865,0.00019,19.32666]
[1780296878099,34.32,73042.77,0.1,-0.68931,0.00019,19.30769]
[1780296884141,34.33,73042.29,0.1,-0.68937,0.00019,19.30609]
[1780296887162,34.33,73038.99,0.1,-0.68997,0.00019,19.2889]
[1780296892197,34.34,73037.84,0.1,-0.69016,0.00019,19.28359]
[1780296893530,34.34,73038.79,0.1,-0.68997,0.00019,19.28885]
[1780296893561,34.34,73038.79,0.1,-0.68997,0.00019,19.28885]
[1780296894212,34.34,73033.62,0.1,-0.69094,0.00019,19.26127]
[1780296897233,34.35,73030.49,0.1,-0.6915,0.00019,19.24501]
[1780296901754,34.35,73027.98,0.1,-0.69194,0.00019,19.23231]
[1780296901835,34.35,73021.39,0.1,-0.69317,0.00019,19.1969]
[1780296902575,34.35,73021.39,0.1,-0.69317,0.00019,19.1969]
[1780296902695,34.35,73021.39,0.1,-0.69317,0.00019,19.1969]
[1780296903601,34.35,73021.48,0.1,-0.69314,0.00019,19.19758]
[1780296903639,34.35,73021.48,0.1,-0.69314,0.00019,19.19758]
[1780296903763,34.35,73021.48,0.1,-0.69314,0.00019,19.19758]
[1780296903777,34.35,73020.78,0.1,-0.69327,0.00019,19.19379]
[1780296904583,34.35,73020.78,0.1,-0.69327,0.00019,19.19379]
[1780296904648,34.36,73019.45,0.1,-0.69351,0.00019,19.18676]
[1780296906464,34.36,73017.95,0.1,-0.6938,0.00019,19.17847]
[1780296907231,34.36,73017.95,0.1,-0.6938,0.00019,19.17847]
[1780296907041,34.35,73015.11,0.1,-0.69434,0.00019,19.16277]
[1780296907604,34.35,73007.21,0.1,-0.69581,0.00019,19.1196]
[1780296908692,34.35,72999.59,0.1,-0.69724,0.00019,19.07758]
[1780296909328,34.35,72994.83,0.1,-0.69813,0.00019,19.05121]
[1780296910657,34.35,72994.83,0.1,-0.69813,0.00019,19.05121]
[1780296910758,34.35,72991.37,0.1,-0.69877,0.00019,19.03192]
[1780296912350,34.35,72988.55,0.1,-0.6993,0.00019,19.01622]
[1780296913605,34.35,72984.68,0.1,-0.70002,0.00019,18.99465]
[1780296915371,34.35,72982.36,0.1,-0.70045,0.00019,18.98167]
[1780296917385,34.35,72979.75,0.1,-0.70094,0.00019,18.96695]
[1780296919116,34.35,72977.38,0.1,-0.70138,0.00018,18.95358]
[1780296919837,34.35,72974.29,0.1,-0.70195,0.00018,18.93622]
[1780296921413,34.35,72988.14,0.1,-0.69939,0.00019,19.0135]
[1780296922420,34.35,72991.24,0.1,-0.69882,0.00019,19.03065]
[1780296923427,34.35,72986.22,0.1,-0.69975,0.00019,19.00268]
[1780296928462,34.35,72984.39,0.1,-0.7001,0.00019,18.99219]
[1780296934045,34.34,72983.71,0.1,-0.70027,0.00019,18.98402]
[1780296934086,34.34,72996.25,0.1,-0.69794,0.00019,19.05347]
[1780296934853,34.34,73000.42,0.1,-0.69717,0.00019,19.07636]
[1780296940548,34.34,73000.78,0.1,-0.69712,0.00019,19.07782]
[1780296946590,34.33,72999.93,0.1,-0.6973,0.00019,19.07256]
[1780296951625,34.33,72999.24,0.1,-0.69745,0.00019,19.06832]
[1780296952632,34.33,72996.49,0.1,-0.69796,0.00019,19.05305]
[1780296955087,34.33,72999.82,0.1,-0.69735,0.00019,19.07122]
[1780296955653,34.33,73004.28,0.1,-0.69652,0.00019,19.09578]
[1780296957667,34.33,73006.97,0.1,-0.69602,0.00019,19.11037]
[1780296958674,34.33,73012.04,0.1,-0.69508,0.00019,19.13804]
[1780296960545,34.33,73012.98,0.1,-0.69491,0.00019,19.14309]
[1780296960901,34.33,73012.98,0.1,-0.69491,0.00019,19.14309]
[1780296961085,34.33,73018.24,0.1,-0.69394,0.00019,19.17155]
[1780296961700,34.33,73018.24,0.1,-0.69394,0.00019,19.17155]
[1780296962114,34.33,73027.6,0.1,-0.69218,0.00019,19.22251]
[1780296962702,34.33,73036.04,0.1,-0.69059,0.00019,19.268]
[1780296964266,34.33,73036.04,0.1,-0.69059,0.00019,19.268]
[1780296964716,34.33,73037.2,0.1,-0.69036,0.00019,19.27455]
[1780296969751,34.33,73039.13,0.1,-0.68998,0.00019,19.28557]
[1780296970758,34.34,73042.07,0.1,-0.68942,0.00019,19.30144]
[1780296975793,34.34,73040.66,0.1,-0.68966,0.00019,19.2945]
[1780296977807,34.34,73037.0,0.1,-0.69034,0.00019,19.27513]
[1780296979716,34.34,73037.07,0.1,-0.69032,0.00019,19.27577]
[1780296979778,34.34,73037.07,0.1,-0.69032,0.00019,19.27577]
[1780296979842,34.34,73035.76,0.1,-0.69056,0.00019,19.26873]
[1780296980842,34.34,73028.81,0.1,-0.69186,0.00019,19.23138]
[1780296981433,34.34,73028.81,0.1,-0.69186,0.00019,19.23138]
[1780296981848,34.34,73024.84,0.1,-0.69261,0.00019,19.20977]
[1780296986884,34.34,73025.16,0.1,-0.69258,0.00019,19.21075]
[1780296991918,34.33,73026.19,0.1,-0.69245,0.00019,19.2113]
[1780296993264,34.33,73026.19,0.1,-0.69245,0.00019,19.2113]
[1780296995524,34.33,73026.4,0.1,-0.69243,0.00019,19.21208]
[1780296995947,34.33,73022.26,0.1,-0.69321,0.00019,19.18927]
[1780297000982,34.32,73022.53,0.1,-0.69319,0.00019,19.18993]
[1780297003079,34.32,73022.53,0.1,-0.69319,0.00019,19.18993]
[1780297003179,34.32,73022.56,0.1,-0.6932,0.00019,19.18976]
[1780297004120,34.32,73022.56,0.1,-0.6932,0.00019,19.18976]
[1780297006810,34.32,73023.05,0.1,-0.69313,0.00019,19.19193]
[1780297010049,34.31,73019.75,0.1,-0.69377,0.00019,19.17333]
[1780297015084,34.31,73021.97,0.1,-0.69338,0.00019,19.18467]
[1780297015843,34.31,73021.97,0.1,-0.69338,0.00019,19.18467]
[1780297021126,34.3,73021.73,0.1,-0.69346,0.00019,19.18244]
[1780297026161,34.3,73020.91,0.1,-0.69361,0.00019,19.17789]
[1780297031196,34.3,73021.9,0.1,-0.6934,0.00019,19.18414]
[1780297035464,34.31,73021.21,0.1,-0.6935,0.00019,19.18105]
[1780297035519,34.31,73021.21,0.1,-0.6935,0.00019,19.18105]
[1780297036013,34.31,73021.21,0.1,-0.6935,0.00019,19.18105]
[1780297036231,34.31,73014.48,0.1,-0.69477,0.00019,19.14425]
[1780297036663,34.31,73014.48,0.1,-0.69477,0.00019,19.14425]
[1780297037238,34.31,73009.01,0.1,-0.69579,0.00019,19.11422]
[1780297042274,34.3,73006.68,0.1,-0.69624,0.00019,19.10088]
[1780297046479,34.3,73005.87,0.1,-0.69641,0.00019,19.09601]
[1780297050330,34.3,73002.91,0.1,-0.69698,0.00019,19.07932]
[1780297055365,34.3,73003.03,0.1,-0.697,0.00019,19.07542]
[1780297061407,34.29,73002.75,0.1,-0.69707,0.00019,19.07338]
[1780297063421,34.29,73014.8,0.1,-0.69483,0.00019,19.13939]
[1780297064428,34.29,73016.59,0.1,-0.6945,0.00019,19.14906]
[1780297066442,34.29,73010.8,0.1,-0.69559,0.00019,19.11713]
[1780297068456,34.29,73007.91,0.1,-0.69613,0.00019,19.10109]
[1780297071477,34.29,73002.38,0.1,-0.69717,0.00019,19.07041]
[1780297072484,34.29,72999.76,0.1,-0.69766,0.00019,19.05588]
[1780297079532,34.28,72999.28,0.1,-0.69777,0.00019,19.0528]
[1780297084568,34.28,73003.55,0.1,-0.69698,0.00019,19.07611]
[1780297087700,34.28,73004.1,0.1,-0.69688,0.00019,19.079]
[1780297088196,34.28,73004.1,0.1,-0.69688,0.00019,19.079]
[1780297088201,34.28,73007.01,0.1,-0.69634,0.00019,19.09517]
[1780297089032,34.28,73007.01,0.1,-0.69634,0.00019,19.09517]
[1780297089133,34.28,73014.36,0.1,-0.69496,0.00019,19.13542]
[1780297094642,34.28,73015.89,0.1,-0.69469,0.00019,19.14348]
[1780297099677,34.28,73016.27,0.1,-0.69465,0.00019,19.14482]
[1780297100737,34.28,73016.27,0.1,-0.69465,0.00019,19.14482]
[1780297100817,34.27,73015.94,0.1,-0.69471,0.00019,19.14287]
[1780297101856,34.27,73015.94,0.1,-0.69471,0.00019,19.14287]
[1780297101957,34.27,73016.38,0.1,-0.69464,0.00019,19.14497]
[1780297107827,34.28,73016.09,0.1,-0.69467,0.00019,19.1441]
[1780297107900,34.28,73016.25,0.1,-0.69463,0.00019,19.14518]
[1780297111761,34.27,73010.64,0.1,-0.69573,0.00019,19.10977]
[1780297114132,34.27,73010.41,0.1,-0.69578,0.00019,19.10839]
[1780297114782,34.27,73003.88,0.1,-0.69701,0.00019,19.07222]
[1780297117803,34.27,73010.89,0.1,-0.69571,0.00019,19.11056]
[1780297118530,34.27,73010.89,0.1,-0.69571,0.00019,19.11056]
[1780297119161,34.27,73010.89,0.1,-0.69571,0.00019,19.11056]
[1780297119262,34.27,73012.36,0.1,-0.69544,0.00019,19.11843]
[1780297119816,34.27,73015.68,0.1,-0.69482,0.00019,19.13662]
[1780297120818,34.27,73015.68,0.1,-0.69482,0.00019,19.13662]
[1780297120824,34.27,73016.16,0.1,-0.69473,0.00019,19.13912]
[1780297121848,34.27,73016.16,0.1,-0.69473,0.00019,19.13912]
[1780297121901,34.27,73016.16,0.1,-0.69473,0.00019,19.13912]
[1780297122029,34.27,73016.16,0.1,-0.69473,0.00019,19.13912]
[1780297122067,34.27,73016.45,0.1,-0.69469,0.00019,19.14044]
[1780297122874,34.27,73016.45,0.1,-0.69469,0.00019,19.14044]
[1780297127974,34.27,73018.6,0.1,-0.69426,0.00019,19.15299]
[1780297131901,34.28,73022.33,0.1,-0.69352,0.00019,19.17427]
[1780297136936,34.28,73019.64,0.1,-0.694,0.00019,19.16046]
[1780297139227,34.29,73018.24,0.1,-0.69425,0.00019,19.15299]
[1780297144413,34.28,73018.57,0.1,-0.6942,0.00019,19.15458]
[1780297148082,34.28,73018.33,0.1,-0.69426,0.00019,19.15274]
[1780297148111,34.28,73018.33,0.1,-0.69426,0.00019,19.15274]
[1780297148118,34.28,73021.79,0.1,-0.69362,0.00019,19.1715]
[1780297149646,34.28,73023.66,0.1,-0.69326,0.00019,19.18183]
[1780297149959,34.28,73023.66,0.1,-0.69326,0.00019,19.18183]
[1780297150027,34.28,73024.29,0.1,-0.69314,0.00019,19.18541]
[1780297150679,34.28,73024.29,0.1,-0.69314,0.00019,19.18541]
[1780297150713,34.28,73024.29,0.1,-0.69314,0.00019,19.18541]
[1780297151036,34.28,73026.04,0.1,-0.69281,0.00019,19.19491]
[1780297151828,34.28,73026.04,0.1,-0.69281,0.00019,19.19491]
[1780297152459,34.28,73034.7,0.1,-0.69117,0.00019,19.24205]
[1780297155063,34.29,73042.88,0.1,-0.68962,0.00019,19.2864]
[1780297156069,34.29,73046.76,0.1,-0.68888,0.00019,19.30727]
[1780297159091,34.29,73051.32,0.1,-0.68801,0.00019,19.33187]
[1780297164126,34.29,73053.35,0.1,-0.6876,0.00019,19.34345]
[1780297167146,34.3,73048.89,0.1,-0.68842,0.00019,19.32025]
[1780297171175,34.3,73044.76,0.1,-0.68921,0.00019,19.29473]
[1780297172182,34.3,73041.63,0.1,-0.68979,0.00019,19.27814]
[1780297177217,34.31,73043.96,0.1,-0.68932,0.00019,19.29148]
[1780297181502,34.31,73044.77,0.1,-0.68915,0.00019,19.29629]
[1780297181536,34.31,73044.77,0.1,-0.68915,0.00019,19.29629]
[1780297181555,34.31,73044.77,0.1,-0.68915,0.00019,19.29629]
[1780297188294,34.32,73044.92,0.1,-0.68907,0.00019,19.29832]
[1780297193329,34.33,73047.82,0.1,-0.6885,0.00019,19.31454]
[1780297198364,34.33,73047.57,0.1,-0.68852,0.00019,19.31388]
[1780297199122,34.33,73047.57,0.1,-0.68852,0.00019,19.31388]
[1780297201618,34.34,73043.07,0.1,-0.68935,0.00019,19.2903]
[1780297202392,34.34,73030.87,0.1,-0.69164,0.00019,19.22495]
[1780297203475,34.34,73030.87,0.1,-0.69164,0.00019,19.22495]
[1780297203512,34.34,73028.96,0.1,-0.69199,0.00019,19.21486]
[1780297204406,34.34,73031.78,0.1,-0.69145,0.00019,19.2303]
[1780297205388,34.34,73031.78,0.1,-0.69145,0.00019,19.2303]
[1780297205413,34.34,73032.46,0.1,-0.69132,0.00019,19.23417]
[1780297209441,34.35,73038.56,0.1,-0.69014,0.00019,19.26778]
[1780297210448,34.35,73043.7,0.1,-0.68917,0.00019,19.29546]
[1780297211556,34.35,73043.7,0.1,-0.68917,0.00019,19.29546]
[1780297212465,34.35,73043.99,0.1,-0.6891,0.00019,19.29732]
[1780297214301,34.35,73044.48,0.1,-0.689,0.00019,19.30009]
[1780297214479,34.35,73041.64,0.1,-0.68953,0.00019,19.28508]
[1780297215486,34.35,73037.75,0.1,-0.69026,0.00019,19.26443]
[1780297218507,34.36,73033.63,0.1,-0.69101,0.00019,19.24288]
[1780297223542,34.36,73033.21,0.1,-0.69105,0.00019,19.24168]
[1780297228578,34.37,73031.93,0.1,-0.69125,0.00019,19.23585]
[1780297233612,34.38,73031.17,0.1,-0.69139,0.00019,19.22872]
[1780297234780,34.38,73031.17,0.1,-0.69139,0.00019,19.22872]
[1780297234825,34.38,73030.76,0.1,-0.69146,0.00019,19.22673]
[1780297236633,34.38,73027.63,0.1,-0.69203,0.00019,19.21032]
[1780297241322,34.39,73024.15,0.1,-0.69263,0.00019,19.19275]
[1780297241668,34.39,73020.71,0.1,-0.69328,0.00019,19.17412]
[1780297243682,34.4,73017.86,0.1,-0.69379,0.00019,19.15922]
[1780297248832,34.4,73018.62,0.1,-0.69361,0.00019,19.16448]
[1780297249724,34.41,73026.6,0.1,-0.69209,0.00019,19.20819]
[1780297252748,34.41,73034.44,0.1,-0.69061,0.00019,19.25085]
[1780297257783,34.42,73040.78,0.1,-0.68938,0.00019,19.28569]
[1780297261811,34.42,73036.44,0.1,-0.69017,0.00019,19.26315]
[1780297265839,34.47,73033.0,0.1,-0.69055,0.00019,19.2521]
[1780297266846,34.48,73028.77,0.1,-0.69127,0.00019,19.23131]
[1780297271881,34.55,73027.86,0.1,-0.69108,0.00019,19.23631]
[1780297274408,34.59,73025.04,0.1,-0.6914,0.00019,19.22684]
[1780297274902,34.59,73020.99,0.1,-0.69215,0.00019,19.20514]
[1780297275909,34.59,73014.74,0.1,-0.69331,0.00019,19.17168]
[1780297276915,34.59,73011.78,0.1,-0.69385,0.00019,19.15589]
[1780297280006,34.6,73012.35,0.1,-0.69373,0.00019,19.15936]
[1780297280208,34.6,73012.35,0.1,-0.69373,0.00019,19.15936]
[1780297280305,34.6,73005.29,0.1,-0.69503,0.00019,19.12158]
[1780297280946,34.6,73001.87,0.1,-0.69566,0.00019,19.10299]
[1780297281951,34.6,72998.61,0.1,-0.69625,0.00019,19.08549]
[1780297286990,34.61,72997.28,0.1,-0.69646,0.00019,19.07928]
[1780297288000,34.61,72994.82,0.1,-0.69691,0.00018,19.06606]
[1780297293034,34.62,72992.34,0.1,-0.69736,0.00018,19.04949]
[1780297298070,34.62,72992.47,0.1,-0.69729,0.00018,19.05141]
[1780297303105,34.63,72992.79,0.1,-0.69719,0.00018,19.05438]
[1780297308140,34.64,72992.64,0.1,-0.69718,0.00018,19.05476]
[1780297313175,34.65,72993.5,0.1,-0.69697,0.00018,19.06087]
[1780297318210,34.66,72993.88,0.1,-0.69686,0.00018,19.06412]
[1780297323245,34.66,72988.3,0.1,-0.69784,0.00018,19.0348]
[1780297324590,34.66,72988.3,0.1,-0.69784,0.00018,19.0348]
[1780297325260,34.66,72980.98,0.1,-0.6992,0.00018,18.99455]
[1780297326267,34.66,72976.95,0.1,-0.69994,0.00018,18.97234]
[1780297327274,34.66,72971.51,0.1,-0.70094,0.00018,18.94229]
[1780297327806,34.66,72971.51,0.1,-0.70094,0.00018,18.94229]
[1780297329288,34.67,72978.51,0.1,-0.69964,0.00018,18.98123]
[1780297330295,34.67,72982.39,0.1,-0.69892,0.00018,19.00276]
[1780297335330,34.67,72982.9,0.1,-0.6988,0.00018,19.00631]
[1780297337344,34.67,72979.02,0.1,-0.6995,0.00018,18.98528]
[1780297342379,34.67,72975.25,0.1,-0.70019,0.00018,18.96469]
[1780297344393,34.68,72977.84,0.1,-0.69971,0.00018,18.97917]
[1780297349428,34.68,72978.42,0.1,-0.69957,0.00018,18.9832]
[1780297354463,34.69,72978.85,0.1,-0.6995,0.00018,18.98221]
[1780297359498,34.69,72978.79,0.1,-0.69948,0.00018,18.98268]
[1780297363526,34.69,72975.5,0.1,-0.70006,0.00018,18.96518]
[1780297367554,34.7,72972.86,0.1,-0.70054,0.00018,18.95066]
[1780297369568,34.7,72970.46,0.1,-0.70098,0.00018,18.93745]
[1780297371694,34.7,72960.51,0.1,-0.7028,0.00018,18.88226]
[1780297371968,34.7,72960.51,0.1,-0.7028,0.00018,18.88226]
[1780297372375,34.7,72960.51,0.1,-0.7028,0.00018,18.88226]
[1780297372589,34.7,72954.19,0.1,-0.70396,0.00018,18.84699]
[1780297377624,34.7,72953.2,0.1,-0.70413,0.00018,18.84162]
[1780297382659,34.7,72949.41,0.1,-0.70482,0.00018,18.82055]
[1780297384685,34.7,72959.08,0.1,-0.70305,0.00018,18.87477]
[1780297385685,34.7,72964.99,0.1,-0.70196,0.00018,18.90769]
[1780297391727,34.7,72964.33,0.1,-0.70209,0.00018,18.90402]
[1780297396762,34.7,72963.97,0.1,-0.70215,0.00018,18.90203]
[1780297401170,34.7,72964.68,0.1,-0.70202,0.00018,18.906]
[1780297401221,34.7,72967.63,0.1,-0.70148,0.00018,18.92237]
[1780297401797,34.7,72975.88,0.1,-0.69997,0.00018,18.96798]
[1780297402804,34.7,72978.63,0.1,-0.69946,0.00018,18.98328]
[1780297407839,34.7,72980.83,0.1,-0.69903,0.00018,18.99608]
[1780297410860,34.71,72978.35,0.1,-0.69947,0.00018,18.98288]
[1780297415895,34.71,72979.02,0.1,-0.69935,0.00018,18.9832]
[1780297416902,34.71,72982.21,0.1,-0.69876,0.00018,19.00087]
[1780297421937,34.72,72980.95,0.1,-0.69896,0.00018,18.99467]
[1780297425964,34.72,72983.49,0.1,-0.69848,0.00018,19.00915]
[1780297431000,34.79,72983.45,0.1,-0.69812,0.00018,19.01917]
[1780297434022,34.83,72986.29,0.1,-0.69736,0.00018,19.04151]
[1780297434892,34.83,72986.29,0.1,-0.69736,0.00018,19.04151]
[1780297435597,34.86,72991.08,0.1,-0.69634,0.00018,19.07138]
[1780297436041,34.86,72999.2,0.1,-0.69485,0.00018,19.11523]
[1780297441076,34.9,72999.11,0.1,-0.69463,0.00018,19.12126]
[1780297444355,34.92,73002.17,0.1,-0.69396,0.00018,19.14057]
[1780297446110,34.92,73005.8,0.1,-0.69329,0.00018,19.16014]
[1780297450142,34.93,73008.68,0.1,-0.69273,0.00018,19.17609]
[1780297455177,34.93,73009.4,0.1,-0.69258,0.00018,19.18056]
[1780297460212,34.93,73010.2,0.1,-0.69241,0.00018,19.18543]
[1780297465247,34.94,73009.95,0.1,-0.69243,0.00018,19.18468]
[1780297471289,34.94,73009.97,0.1,-0.69244,0.00018,19.18136]
[1780297475319,34.95,73006.35,0.1,-0.69309,0.00018,19.16252]
[1780297480355,34.95,73005.59,0.1,-0.6932,0.00018,19.15913]
[1780297483379,34.95,73009.52,0.1,-0.69246,0.00018,19.18046]
[1780297484386,34.95,73014.6,0.1,-0.69152,0.00018,19.20767]
[1780297487769,34.96,73017.66,0.1,-0.69095,0.00018,19.2241]
[1780297490188,34.96,73016.42,0.1,-0.69117,0.00018,19.21768]
[1780297491541,34.96,73016.94,0.1,-0.69107,0.00018,19.22051]
[1780297491593,34.96,73019.73,0.1,-0.69055,0.00018,19.23533]
[1780297492442,34.96,73024.03,0.1,-0.68975,0.00018,19.25806]
[1780297494456,34.96,73027.54,0.1,-0.68909,0.00019,19.27698]
[1780297495463,34.96,73030.21,0.1,-0.68859,0.00019,19.291]
[1780297500498,34.96,73026.9,0.1,-0.68919,0.00019,19.27392]
[1780297505608,34.97,73028.11,0.1,-0.68896,0.00019,19.28061]
[1780297505710,34.97,73031.16,0.1,-0.68839,0.00019,19.29667]
[1780297506540,34.97,73037.51,0.1,-0.68721,0.00019,19.32989]
[1780297509574,34.97,73039.96,0.1,-0.68675,0.00019,19.34272]
[1780297509706,34.97,73039.96,0.1,-0.68675,0.00019,19.34272]
[1780297509716,34.97,73054.31,0.1,-0.68408,0.00019,19.41693]
[1780297510568,34.97,73057.46,0.1,-0.68349,0.00019,19.43312]
[1780297511837,34.97,73057.46,0.1,-0.68349,0.00019,19.43312]
[1780297512582,34.97,73063.88,0.1,-0.68229,0.00019,19.46597]
[1780297514511,34.97,73064.23,0.1,-0.68223,0.00019,19.46774]
[1780297514596,34.97,73063.77,0.1,-0.68232,0.00019,19.46537]
[1780297518624,34.97,73066.79,0.1,-0.68175,0.00019,19.48068]
[1780297522945,34.97,73069.07,0.1,-0.68133,0.00019,19.49213]
[1780297523659,34.97,73069.21,0.1,-0.68131,0.00019,19.4928]
[1780297527687,34.97,73062.43,0.1,-0.68258,0.00019,19.45807]
[1780297530025,34.97,73061.78,0.1,-0.68271,0.00019,19.45472]
[1780297530708,34.97,73061.94,0.1,-0.68268,0.00019,19.45552]
[1780297531921,34.97,73061.94,0.1,-0.68268,0.00019,19.45552]
[1780297532722,34.96,73062.23,0.1,-0.68265,0.00019,19.45286]
[1780297534308,34.96,73062.58,0.1,-0.68259,0.00019,19.45463]
[1780297535724,34.96,73062.58,0.1,-0.68259,0.00019,19.45463]
[1780297535744,34.96,73065.3,0.1,-0.68208,0.00019,19.46847]
[1780297536750,34.96,73069.72,0.1,-0.68126,0.00019,19.49092]
[1780297537757,34.96,73073.72,0.1,-0.68051,0.00019,19.51115]
[1780297538764,34.96,73078.95,0.1,-0.67954,0.00019,19.5375]
[1780297543799,34.96,73080.49,0.1,-0.67927,0.00019,19.54478]
[1780297547834,34.96,73089.87,0.1,-0.67752,0.00019,19.59145]
[1780297551862,34.94,73087.09,0.1,-0.67815,0.00019,19.57485]
[1780297556897,34.93,73085.67,0.1,-0.67844,0.00019,19.56722]
[1780297557904,34.93,73075.22,0.1,-0.6804,0.00019,19.51442]
[1780297558915,34.93,73076.08,0.1,-0.68024,0.00019,19.51872]
[1780297563951,34.93,73075.23,0.1,-0.68041,0.00019,19.51409]
[1780297564343,34.93,73075.23,0.1,-0.68041,0.00019,19.51409]
[1780297564960,34.93,73070.33,0.1,-0.68133,0.00019,19.48917]
[1780297567979,34.92,73067.24,0.1,-0.68195,0.00019,19.47241]
[1780297571695,34.92,73066.46,0.1,-0.6821,0.00019,19.46838]
[1780297571796,34.92,73065.67,0.1,-0.68225,0.00019,19.4643]
[1780297576036,34.92,73062.24,0.1,-0.68289,0.00019,19.44666]
[1780297578181,34.92,73059.62,0.1,-0.68338,0.00019,19.43321]
[1780297578233,34.92,73057.92,0.1,-0.6837,0.00019,19.42448]
[1780297579064,34.92,73057.92,0.1,-0.6837,0.00019,19.42448]
[1780297579162,34.92,73066.21,0.1,-0.68215,0.00019,19.46694]
[1780297580066,34.92,73072.37,0.1,-0.681,0.00019,19.49827]
[1780297585108,34.91,73072.73,0.1,-0.68096,0.00019,19.49933]
[1780297585210,34.91,73076.09,0.1,-0.68034,0.00019,19.51631]
[1780297588221,34.91,73075.63,0.1,-0.68043,0.00019,19.51383]
[1780297588249,34.91,73087.19,0.1,-0.67826,0.00019,19.57207]
[1780297589129,34.91,73094.68,0.1,-0.67685,0.00019,19.60943]
[1780297594165,34.9,73097.07,0.1,-0.67646,0.00019,19.61673]
[1780297598192,34.9,73100.15,0.1,-0.6759,0.00019,19.63148]
[1780297602220,34.89,73104.98,0.1,-0.67505,0.00019,19.65374]
[1780297607255,34.88,73107.82,0.1,-0.67455,0.00019,19.66685]
[1780297612880,34.88,73109.39,0.1,-0.67427,0.00019,19.6743]
[1780297617325,34.87,73104.41,0.1,-0.67523,0.00019,19.64921]
[1780297622360,34.87,73096.88,0.1,-0.67666,0.00019,19.61145]
[1780297627396,34.86,73092.24,0.1,-0.67757,0.00019,19.58751]
[1780297629410,34.86,73089.41,0.1,-0.67811,0.00019,19.57303]
[1780297634446,34.86,73085.39,0.1,-0.67889,0.00019,19.55222]
[1780297639481,34.85,73085.13,0.1,-0.67896,0.00019,19.55041]
[1780297644516,34.85,73087.39,0.1,-0.67855,0.00019,19.56133]
[1780297647537,34.85,73083.07,0.1,-0.67938,0.00019,19.53917]
[1780297652572,34.84,73083.85,0.1,-0.67928,0.00019,19.53865]
[1780297657607,34.84,73083.48,0.1,-0.67936,0.00019,19.53641]
[1780297662642,34.84,73085.11,0.1,-0.67907,0.00019,19.54425]
[1780297667680,34.83,73087.75,0.1,-0.67859,0.00019,19.55715]
[1780297670700,34.83,73090.74,0.1,-0.67804,0.00019,19.57194]
[1780297675735,34.83,73090.31,0.1,-0.67814,0.00019,19.56935]
[1780297678756,34.83,73093.29,0.1,-0.67758,0.00019,19.58405]
[1780297682875,34.82,73100.64,0.1,-0.67621,0.00019,19.62052]
[1780297683793,34.82,73105.27,0.1,-0.67533,0.00019,19.64354]
[1780297688828,34.82,73105.84,0.1,-0.67523,0.00019,19.64617]
[1780297694871,34.82,73106.24,0.1,-0.67517,0.00019,19.6479]
[1780297699906,34.82,73105.46,0.1,-0.67532,0.00019,19.64383]
[1780297704941,34.82,73104.94,0.1,-0.67543,0.00019,19.64107]
[1780297706955,34.82,73099.98,0.1,-0.67637,0.00019,19.6163]
[1780297711990,34.82,73097.28,0.1,-0.67691,0.00019,19.59867]
[1780297717027,34.82,73097.78,0.1,-0.67682,0.00019,19.60114]
[1780297720048,34.82,73094.47,0.1,-0.67745,0.00019,19.58453]
[1780297725083,34.82,73095.97,0.1,-0.67716,0.00019,19.59206]
[1780297730118,34.82,73096.49,0.1,-0.67706,0.00019,19.59462]
[1780297735153,34.82,73095.04,0.1,-0.67734,0.00019,19.58731]
[1780297740188,34.82,73097.19,0.1,-0.67694,0.00019,19.59801]
[1780297741196,34.81,73090.67,0.1,-0.67817,0.00019,19.56529]
[1780297746231,34.82,73092.25,0.1,-0.67787,0.00019,19.57329]
[1780297751266,34.82,73092.78,0.1,-0.67777,0.00019,19.57593]
[1780297755294,34.81,73096.13,0.1,-0.67714,0.00019,19.59263]
[1780297760329,34.81,73095.89,0.1,-0.67721,0.00019,19.59075]
[1780297765364,34.81,73091.4,0.1,-0.67807,0.00019,19.56798]
[1780297770399,34.81,73092.46,0.1,-0.67787,0.00019,19.57326]
[1780297775434,34.81,73094.83,0.1,-0.67745,0.00019,19.58105]
[1780297780469,34.8,73098.68,0.1,-0.67675,0.00019,19.59969]
[1780297785505,34.8,73101.74,0.1,-0.67618,0.00019,19.61482]
[1780297787519,34.8,73098.94,0.1,-0.67671,0.00019,19.60076]
[1780297788526,34.8,73095.78,0.1,-0.67731,0.00019,19.5849]
[1780297791547,34.8,73100.73,0.1,-0.67638,0.00019,19.6096]
[1780297792499,34.8,73100.73,0.1,-0.67638,0.00019,19.6096]
[1780297792542,34.8,73100.73,0.1,-0.67638,0.00019,19.6096]
[1780297801932,34.8,73103.51,0.1,-0.67586,0.00019,19.62315]
[1780297807661,34.79,73104.83,0.1,-0.67563,0.00019,19.62945]
[1780297812696,34.79,73105.58,0.1,-0.67549,0.00019,19.63295]
[1780297817731,34.79,73105.64,0.1,-0.67549,0.00019,19.63296]
[1780297822766,34.79,73104.63,0.1,-0.67569,0.00019,19.62772]
[1780297827801,34.79,73105.02,0.1,-0.67563,0.00019,19.62946]
[1780297832836,34.79,73104.0,0.1,-0.67586,0.00019,19.6201]
[1780297837871,34.78,73103.43,0.1,-0.67597,0.00019,19.6171]
[1780297842906,34.78,73103.08,0.1,-0.67604,0.00019,19.6152]
[1780297845928,34.78,73107.37,0.1,-0.67524,0.00019,19.63646]
[1780297850963,34.78,73109.34,0.1,-0.67487,0.00019,19.646]
[1780297853984,34.78,73106.05,0.1,-0.6755,0.00019,19.62951]
[1780297859018,34.78,73107.85,0.1,-0.67517,0.00019,19.63828]
[1780297863054,34.78,73104.77,0.1,-0.67576,0.00019,19.62279]
[1780297864061,34.78,73100.68,0.1,-0.67653,0.00019,19.60235]
[1780297865068,34.78,73097.4,0.1,-0.67716,0.00019,19.58592]
[1780297868089,34.78,73093.8,0.1,-0.67783,0.00019,19.56786]
[1780297873124,34.78,73091.77,0.1,-0.67821,0.00019,19.55776]
[1780297878159,34.78,73091.57,0.1,-0.67825,0.00019,19.55691]
[1780297881181,34.78,73080.51,0.1,-0.68033,0.00019,19.50096]
[1780297882188,34.78,73076.93,0.1,-0.68101,0.00019,19.48272]
[1780297887223,34.78,73074.8,0.1,-0.68141,0.00019,19.47189]
[1780297892258,34.78,73073.23,0.1,-0.68173,0.00019,19.45983]
[1780297897293,34.78,73074.0,0.1,-0.68158,0.00019,19.46382]
[1780297903335,34.78,73073.87,0.1,-0.6816,0.00019,19.4632]
[1780297908370,34.78,73073.65,0.1,-0.68164,0.00019,19.46211]
[1780297913409,34.78,73071.72,0.1,-0.68201,0.00019,19.45227]
[1780297916789,34.78,73069.44,0.1,-0.68244,0.00019,19.44057]
[1780297922471,34.78,73071.03,0.1,-0.68214,0.00019,19.44871]
[1780297927506,34.78,73070.78,0.1,-0.68219,0.00019,19.44738]
[1780297932541,34.78,73069.82,0.1,-0.68237,0.00019,19.44241]
[1780297938191,34.78,73069.28,0.1,-0.68247,0.00019,19.43962]
[1780297938562,34.78,73069.14,0.1,-0.6825,0.00019,19.43889]
[1780297943618,34.78,73070.36,0.1,-0.68227,0.00019,19.44507]
[1780297946098,34.78,73069.68,0.1,-0.6824,0.00019,19.44157]
[1780297946153,34.78,73069.37,0.1,-0.68246,0.00019,19.43997]
[1780297947646,34.78,73065.06,0.1,-0.68327,0.00019,19.41782]
[1780297951680,34.78,73051.18,0.1,-0.6859,0.00019,19.34191]
[1780297952682,34.78,73054.19,0.1,-0.68533,0.00019,19.35759]
[1780297953689,34.78,73059.92,0.1,-0.68426,0.00019,19.38736]
[1780297958724,34.78,73058.24,0.1,-0.68456,0.00019,19.37893]
[1780297963759,34.78,73060.26,0.1,-0.68417,0.00019,19.38965]
[1780297968794,34.79,73059.93,0.1,-0.68422,0.00019,19.38821]
[1780297973829,34.79,73059.93,0.1,-0.68421,0.00019,19.38849]
[1780297976142,34.79,73056.52,0.1,-0.68485,0.00019,19.37101]
[1780297976850,34.79,73051.62,0.1,-0.68576,0.00019,19.34557]
[1780297978863,34.79,73049.99,0.1,-0.68606,0.00019,19.33736]
[1780297980878,34.79,73044.2,0.1,-0.68714,0.00019,19.30725]
[1780297981885,34.79,73040.94,0.1,-0.68774,0.00019,19.29042]
[1780297983899,34.79,73037.73,0.1,-0.68832,0.00019,19.27388]
[1780297988934,34.8,73035.0,0.1,-0.6888,0.00019,19.26039]
[1780297992962,34.81,73040.92,0.1,-0.68767,0.00019,19.29221]
[1780297993969,34.81,73044.96,0.1,-0.68691,0.00019,19.3135]
[1780297999075,34.81,73044.53,0.1,-0.68697,0.00019,19.31181]
[1780298005047,34.82,73043.54,0.1,-0.68711,0.00019,19.30764]
[1780298012095,34.83,73041.63,0.1,-0.68746,0.00019,19.29458]
[1780298018138,34.83,73038.48,0.1,-0.68801,0.00019,19.27908]
[1780298023173,34.84,73039.67,0.1,-0.68776,0.00019,19.28619]
[1780298028208,34.85,73039.45,0.1,-0.68777,0.00019,19.28586]
[1780298033243,34.85,73037.12,0.1,-0.68817,0.00019,19.27451]
[1780298039286,34.86,73037.77,0.1,-0.68801,0.00019,19.27894]
[1780298043314,34.86,73032.69,0.1,-0.68893,0.00019,19.25294]
[1780298048350,34.87,73031.11,0.1,-0.68919,0.00019,19.24556]
[1780298048649,34.87,73031.11,0.1,-0.68919,0.00019,19.24556]
[1780298049356,34.87,73016.02,0.1,-0.69198,0.00019,19.16589]
[1780298049552,34.87,73016.02,0.1,-0.69198,0.00019,19.16589]
[1780298050364,34.87,73011.51,0.1,-0.69281,0.00018,19.142]
[1780298052323,34.87,73011.94,0.1,-0.69273,0.00018,19.14447]
[1780298052378,34.88,73008.84,0.1,-0.69329,0.00018,19.12809]
[1780298054392,34.88,73005.17,0.1,-0.69395,0.00018,19.10889]
[1780298057323,34.88,73004.97,0.1,-0.69398,0.00018,19.10825]
[1780298060727,34.89,73004.79,0.1,-0.69398,0.00018,19.1082]
[1780298061441,34.89,73004.86,0.1,-0.69395,0.00018,19.10882]
[1780298064462,34.89,73001.6,0.1,-0.69453,0.00018,19.09206]
[1780298067483,34.9,73005.66,0.1,-0.69375,0.00018,19.1146]
[1780298071511,34.91,73009.46,0.1,-0.69305,0.00018,19.13175]
[1780298076546,34.91,73009.05,0.1,-0.69308,0.00018,19.13074]
[1780298081582,34.92,73010.78,0.1,-0.69272,0.00018,19.14116]
[1780298086617,34.93,73011.31,0.1,-0.69258,0.00018,19.14505]
[1780298089275,34.93,73015.7,0.1,-0.69175,0.00018,19.16898]
[1780298090423,34.93,73015.7,0.1,-0.69175,0.00018,19.16898]
[1780298090448,34.93,73020.46,0.1,-0.69086,0.00019,19.19438]
[1780298091652,34.94,73023.3,0.1,-0.69033,0.00019,19.20954]
[1780298096690,34.94,73023.39,0.1,-0.69028,0.00019,19.21083]
[1780298097670,34.94,73023.39,0.1,-0.69028,0.00019,19.21083]
[1780298098001,34.94,73023.39,0.1,-0.69028,0.00019,19.21083]
[1780298101083,34.94,73025.53,0.1,-0.68987,0.00019,19.2226]
[1780298101140,34.95,73027.43,0.1,-0.6895,0.00019,19.23293]
[1780298106759,34.95,73028.61,0.1,-0.68925,0.00019,19.23995]
[1780298109986,34.96,73029.17,0.1,-0.68913,0.00019,19.24335]
[1780298110788,34.96,73037.01,0.1,-0.68767,0.00019,19.28454]
[1780298111794,34.96,73043.3,0.1,-0.6865,0.00019,19.3174]
[1780298115823,34.96,73040.04,0.1,-0.68709,0.00019,19.30082]
[1780298120858,34.96,73038.25,0.1,-0.6874,0.00019,19.29207]
[1780298122872,34.97,73032.64,0.1,-0.68843,0.00019,19.26301]
[1780298127907,34.97,73031.8,0.1,-0.68856,0.00019,19.25931]
[1780298131125,34.97,73031.72,0.1,-0.68857,0.00019,19.25915]
[1780298131214,34.98,73031.21,0.1,-0.68868,0.00019,19.25266]
[1780298134956,34.98,73028.21,0.1,-0.68922,0.00019,19.23743]
[1780298139991,34.99,73023.64,0.1,-0.69003,0.00019,19.2143]
[1780298142004,34.99,73019.32,0.1,-0.69082,0.00018,19.19191]
[1780298143012,34.99,73014.69,0.1,-0.69167,0.00018,19.16763]
[1780298145472,34.99,73012.12,0.1,-0.69213,0.00018,19.15423]
[1780298145532,34.99,73011.55,0.1,-0.69222,0.00018,19.15167]
[1780298153082,35.01,73011.49,0.1,-0.69217,0.00018,19.15317]
[1780298158668,35.01,73011.15,0.1,-0.6922,0.00018,19.15218]
[1780298162145,35.02,73005.41,0.1,-0.69322,0.00018,19.12261]
[1780298167180,35.03,73005.13,0.1,-0.69324,0.00018,19.12213]
[1780298169195,35.03,73002.11,0.1,-0.69378,0.00018,19.10643]
[1780298170202,35.03,72991.81,0.1,-0.69566,0.00018,19.05148]
[1780298171209,35.03,72989.58,0.1,-0.69606,0.00018,19.03975]
[1780298172216,35.03,72995.76,0.1,-0.69492,0.00018,19.07321]
[1780298174230,35.04,72998.65,0.1,-0.69437,0.00018,19.08915]
[1780298175237,35.04,73007.36,0.1,-0.69276,0.00018,19.13581]
[1780298176244,35.04,73014.51,0.1,-0.69144,0.00018,19.17388]
[1780298179540,35.04,73017.31,0.1,-0.6909,0.00018,19.18907]
[1780298185307,35.05,73017.64,0.1,-0.69082,0.00018,19.19154]
[1780298187456,35.05,73014.6,0.1,-0.69137,0.00018,19.17574]
[1780298190342,35.05,73012.05,0.1,-0.69182,0.00018,19.16268]
[1780298191437,35.05,73012.05,0.1,-0.69182,0.00018,19.16268]
[1780298191535,35.05,73012.02,0.1,-0.69186,0.00018,19.15852]
[1780298197391,35.06,73011.54,0.1,-0.69191,0.00018,19.15684]
[1780298202426,35.06,73013.72,0.1,-0.69148,0.00018,19.16907]
[1780298207461,35.07,73012.39,0.1,-0.6917,0.00018,19.16274]
[1780298210483,35.07,73008.21,0.1,-0.69246,0.00018,19.14103]
[1780298211490,35.07,73004.27,0.1,-0.69318,0.00018,19.12027]
[1780298216524,35.08,73002.87,0.1,-0.6934,0.00018,19.11378]
[1780298221561,35.09,73001.45,0.1,-0.69362,0.00018,19.10722]
[1780298226597,35.09,73000.1,0.1,-0.69383,0.00018,19.10108]
[1780298231632,35.1,73006.7,0.1,-0.69258,0.00018,19.13719]
[1780298236667,35.11,73005.21,0.1,-0.69282,0.00018,19.13021]
[1780298239507,35.11,72988.69,0.1,-0.69583,0.00018,19.04261]
[1780298240640,35.11,72988.69,0.1,-0.69583,0.00018,19.04261]
[1780298240695,35.11,72983.19,0.1,-0.69683,0.00018,19.01326]
[1780298242708,35.12,72980.46,0.1,-0.69731,0.00018,18.99905]
[1780298245759,35.12,72978.23,0.1,-0.6977,0.00018,18.98755]
[1780298246738,35.12,72969.65,0.1,-0.69925,0.00018,18.94156]
[1780298250766,35.13,72966.34,0.1,-0.69982,0.00018,18.92456]
[1780298255801,35.14,72964.68,0.1,-0.7001,0.00018,18.91271]
[1780298261486,35.14,72963.1,0.1,-0.70035,0.00018,18.90519]
[1780298261843,35.15,72958.73,0.1,-0.70113,0.00018,18.88188]
[1780298262850,35.15,72955.89,0.1,-0.70163,0.00018,18.86663]
[1780298267885,35.16,72959.85,0.1,-0.70086,0.00018,18.88989]
[1780298269647,35.16,72959.85,0.1,-0.70086,0.00018,18.88989]
[1780298269898,35.16,72953.33,0.1,-0.70202,0.00018,18.85479]
[1780298270906,35.17,72942.88,0.1,-0.7039,0.00018,18.79761]
[1780298271913,35.17,72940.35,0.1,-0.70434,0.00018,18.784]
[1780298272920,35.17,72936.96,0.1,-0.70494,0.00018,18.76562]
[1780298274138,35.17,72936.96,0.1,-0.70494,0.00018,18.76562]
[1780298274226,35.17,72936.96,0.1,-0.70494,0.00018,18.76562]
[1780298274257,35.17,72927.43,0.1,-0.70665,0.00018,18.713]
[1780298275636,35.17,72927.43,0.1,-0.70665,0.00018,18.713]
[1780298275641,35.17,72926.35,0.1,-0.70683,0.00018,18.70727]
[1780298275961,35.17,72917.89,0.1,-0.70835,0.00018,18.65994]
[1780298277998,35.18,72915.9,0.1,-0.7087,0.00018,18.64899]
[1780298281013,35.18,72918.19,0.1,-0.70828,0.00018,18.66211]
[1780298282021,35.18,72923.92,0.1,-0.70725,0.00018,18.69429]
[1780298283028,35.18,72930.32,0.1,-0.70609,0.00018,18.73005]
[1780298284034,35.18,72933.4,0.1,-0.70554,0.00018,18.74722]
[1780298287055,35.18,72928.73,0.1,-0.70638,0.00018,18.72131]
[1780298292091,35.18,72923.54,0.1,-0.70731,0.00018,18.69244]
[1780298297126,35.19,72925.38,0.1,-0.70694,0.00018,18.70366]
[1780298300147,35.19,72930.77,0.1,-0.70595,0.00018,18.73452]
[1780298303705,35.19,72932.51,0.1,-0.70561,0.00018,18.74484]
[1780298304176,35.2,72918.33,0.1,-0.70814,0.00018,18.66625]
[1780298305183,35.2,72911.74,0.1,-0.70932,0.00018,18.62929]
[1780298306244,35.2,72912.03,0.1,-0.70926,0.00018,18.63114]
[1780298307197,35.2,72916.08,0.1,-0.70854,0.00018,18.65388]
[1780298308204,35.2,72927.67,0.1,-0.70645,0.00018,18.71877]
[1780298310218,35.2,72929.22,0.1,-0.70615,0.00018,18.72814]
[1780298312233,35.21,72925.17,0.1,-0.70689,0.00018,18.70211]
[1780298317269,35.22,72929.56,0.1,-0.70602,0.00018,18.72893]
[1780298321810,35.23,72928.91,0.1,-0.70608,0.00018,18.72684]
[1780298322303,35.23,72933.63,0.1,-0.70522,0.00018,18.7534]
[1780298326331,35.24,72937.52,0.1,-0.70447,0.00018,18.77629]
[1780298329352,35.25,72933.85,0.1,-0.7051,0.00018,18.75699]
[1780298334387,35.26,72944.15,0.1,-0.70318,0.00018,18.81549]
[1780298335394,35.26,72947.88,0.1,-0.7025,0.00018,18.83624]
[1780298340429,35.27,72948.27,0.1,-0.70238,0.00018,18.83985]
[1780298341466,35.27,72950.92,0.1,-0.70189,0.00018,18.85464]
[1780298342464,35.27,72947.82,0.1,-0.70244,0.00018,18.83795]
[1780298344467,35.28,72944.58,0.1,-0.703,0.00018,18.82078]
[1780298346481,35.28,72939.95,0.1,-0.70382,0.00018,18.79596]
[1780298350509,35.29,72943.98,0.1,-0.70305,0.00018,18.81943]
[1780298356551,35.3,72944.85,0.1,-0.70283,0.00018,18.82599]
[1780298360581,35.31,72950.77,0.1,-0.70172,0.00018,18.85952]
[1780298361588,35.31,72954.61,0.1,-0.70102,0.00018,18.8807]
[1780298365381,35.32,72954.13,0.1,-0.70108,0.00018,18.87886]
[1780298365635,35.32,72971.2,0.1,-0.69798,0.00018,18.97151]
[1780298365896,35.32,72971.2,0.1,-0.69798,0.00018,18.97151]
[1780298366497,35.32,72971.2,0.1,-0.69798,0.00018,18.97151]
[1780298366732,35.32,72996.49,0.1,-0.69336,0.00018,19.10654]
[1780298366875,35.32,72996.49,0.1,-0.69336,0.00018,19.10654]
[1780298367340,35.32,72996.49,0.1,-0.69336,0.00018,19.10654]
[1780298367689,35.32,72996.49,0.1,-0.69336,0.00018,19.10654]
[1780298367744,35.32,73001.57,0.1,-0.69243,0.00018,19.13348]
[1780298368176,35.32,73001.57,0.1,-0.69243,0.00018,19.13348]
[1780298368890,35.32,73000.26,0.1,-0.69267,0.00018,19.12669]
[1780298369527,35.32,73000.26,0.1,-0.69267,0.00018,19.12669]
[1780298369660,35.32,73000.52,0.1,-0.69261,0.00018,19.12818]
[1780298374696,35.32,73003.1,0.1,-0.69215,0.00018,19.13819]
[1780298379732,35.33,73006.44,0.1,-0.69152,0.00018,19.15635]
[1780298380737,35.33,73017.86,0.1,-0.68942,0.00018,19.21616]
[1780298381745,35.33,73019.0,0.1,-0.68921,0.00018,19.22219]
[1780298384766,35.33,73022.67,0.1,-0.68852,0.00018,19.2415]
[1780298385773,35.33,73026.02,0.1,-0.6879,0.00018,19.25894]
[1780298390808,35.34,73024.78,0.1,-0.68812,0.00018,19.2529]
[1780298395843,35.34,73017.84,0.1,-0.68938,0.00018,19.21731]
[1780298398864,35.34,73021.51,0.1,-0.68869,0.00018,19.23674]
[1780298400563,35.34,73025.43,0.1,-0.68796,0.00018,19.25724]
[1780298400878,35.34,73032.08,0.1,-0.68674,0.00018,19.29153]
[1780298403496,35.34,73029.92,0.1,-0.68713,0.00018,19.28048]
[1780298403596,35.35,73029.9,0.1,-0.68713,0.00018,19.28052]
[1780298404570,35.35,73029.9,0.1,-0.68713,0.00018,19.28052]
[1780298404581,35.35,73031.18,0.1,-0.68689,0.00018,19.28718]
[1780298409946,35.35,73033.24,0.1,-0.6865,0.00018,19.29807]
[1780298412969,35.35,73029.49,0.1,-0.68719,0.00018,19.27895]
[1780298414987,35.35,73026.41,0.1,-0.68775,0.00018,19.26321]
[1780298420022,35.35,73020.71,0.1,-0.68878,0.00018,19.23407]
[1780298423043,35.35,73007.7,0.1,-0.69116,0.00018,19.16646]
[1780298424448,35.36,73004.33,0.1,-0.69177,0.00018,19.14904]
[1780298426065,35.36,72999.87,0.1,-0.69258,0.00018,19.12573]
[1780298430094,35.36,72996.74,0.1,-0.69313,0.00018,19.10984]
[1780298431100,35.36,72990.87,0.1,-0.69423,0.00018,19.0748]
[1780298432107,35.36,72996.38,0.1,-0.69321,0.00018,19.1041]
[1780298437144,35.37,72994.59,0.1,-0.69351,0.00018,19.09543]
[1780298442179,35.37,72993.8,0.1,-0.69363,0.00018,19.09205]
[1780298446207,35.38,72990.9,0.1,-0.69413,0.00018,19.07737]
[1780298447214,35.38,72993.59,0.1,-0.69364,0.00018,19.09177]
[1780298450717,35.38,72989.88,0.1,-0.69429,0.00018,19.07282]
[1780298451242,35.38,72986.09,0.1,-0.69498,0.00018,19.05272]
[1780298456277,35.39,72986.95,0.1,-0.69479,0.00018,19.05819]
[1780298461768,35.39,72987.26,0.1,-0.69471,0.00018,19.06051]
[1780298461910,35.4,72993.91,0.1,-0.69348,0.00018,19.09605]
[1780298462321,35.4,72989.8,0.1,-0.69423,0.00018,19.07433]
[1780298467356,35.4,72991.28,0.1,-0.69393,0.00018,19.08304]
[1780298472649,35.41,72989.36,0.1,-0.69426,0.00018,19.07356]
[1780298473398,35.41,72994.24,0.1,-0.69335,0.00018,19.09968]
[1780298474405,35.41,72990.84,0.1,-0.69397,0.00018,19.0819]
[1780298480409,35.42,72988.71,0.1,-0.69433,0.00018,19.07126]
[1780298480873,35.42,72988.71,0.1,-0.69433,0.00018,19.07126]
[1780298480874,35.42,72988.83,0.1,-0.69429,0.00018,19.0724]
[1780298481086,35.42,72988.83,0.1,-0.69429,0.00018,19.0724]
[1780298481454,35.42,72982.84,0.1,-0.69538,0.00018,19.04064]
[1780298482461,35.42,72979.47,0.1,-0.69599,0.00018,19.02284]
[1780298483468,35.42,72974.76,0.1,-0.69683,0.00018,18.99801]
[1780298484221,35.42,72974.76,0.1,-0.69683,0.00018,18.99801]
[1780298484475,35.42,72968.91,0.1,-0.69789,0.00018,18.96669]
[1780298485482,35.42,72969.78,0.1,-0.69772,0.00018,18.97175]
[1780298489510,35.43,72964.09,0.1,-0.69872,0.00018,18.94205]
[1780298490517,35.43,72960.93,0.1,-0.69929,0.00018,18.92527]
[1780298495552,35.44,72960.74,0.1,-0.69931,0.00018,18.92131]
[1780298499580,35.45,72956.79,0.1,-0.69999,0.00018,18.9009]
[1780298500587,35.45,72952.48,0.1,-0.70076,0.00018,18.87779]
[1780298501594,35.45,72946.09,0.1,-0.7019,0.00018,18.84334]
[1780298506629,35.46,72942.83,0.1,-0.70244,0.00018,18.82695]
[1780298509650,35.46,72939.98,0.1,-0.70292,0.00018,18.81226]
[1780298514684,35.47,72939.65,0.1,-0.70293,0.00018,18.81193]
[1780298519720,35.48,72939.42,0.1,-0.70292,0.00018,18.81213]
[1780298522743,35.49,72942.24,0.1,-0.70239,0.00018,18.82818]
[1780298523750,35.49,72944.76,0.1,-0.70193,0.00018,18.84214]
[1780298527779,35.49,72942.3,0.1,-0.70234,0.00018,18.82975]
[1780298531806,35.5,72947.82,0.1,-0.70131,0.00018,18.86072]
[1780298532814,35.5,72953.49,0.1,-0.70028,0.00018,18.89166]
[1780298537849,35.51,72954.25,0.1,-0.70011,0.00018,18.89693]
[1780298542886,35.52,72953.84,0.1,-0.70014,0.00018,18.89584]
[1780298547921,35.52,72954.5,0.1,-0.69998,0.00018,18.90052]
[1780298552956,35.53,72953.35,0.1,-0.70019,0.00018,18.89118]
[1780298558001,35.54,72950.87,0.1,-0.70059,0.00018,18.87887]
[1780298560027,35.54,72947.65,0.1,-0.70116,0.00018,18.8619]
[1780298565051,35.55,72948.04,0.1,-0.70105,0.00018,18.86515]
[1780298570086,35.55,72948.08,0.1,-0.701,0.00018,18.86646]
[1780298575121,35.56,72947.35,0.1,-0.7011,0.00018,18.86359]
[1780298581163,35.57,72945.92,0.1,-0.70131,0.00018,18.85717]
[1780298586198,35.58,72946.41,0.1,-0.70118,0.00018,18.86092]
[1780298594254,35.59,72948.63,0.1,-0.70072,0.00018,18.87457]
[1780298601305,35.6,72953.0,0.1,-0.69989,0.00018,18.89949]
[1780298602311,35.6,72963.01,0.1,-0.69808,0.00018,18.95333]
[1780298604329,35.6,72961.48,0.1,-0.69835,0.00018,18.94551]
[1780298606343,35.61,72958.69,0.1,-0.69877,0.00018,18.9327]
[1780298608357,35.62,72955.48,0.1,-0.69934,0.00018,18.91591]
[1780298612385,35.62,72950.66,0.1,-0.70021,0.00018,18.88667]
[1780298617420,35.63,72947.61,0.1,-0.70072,0.00018,18.87123]
[1780298622455,35.64,72945.85,0.1,-0.701,0.00018,18.86281]
[1780298627493,35.64,72945.17,0.1,-0.70108,0.00018,18.86022]
[1780298632526,35.65,72943.25,0.1,-0.70139,0.00018,18.85095]
[1780298636921,35.65,72941.75,0.1,-0.70163,0.00018,18.84352]
[1780298637227,35.66,72941.24,0.1,-0.70171,0.00018,18.84123]
[1780298637998,35.66,72941.24,0.1,-0.70171,0.00018,18.84123]
[1780298638051,35.66,72934.98,0.1,-0.70282,0.00018,18.80755]
[1780298638569,35.66,72931.12,0.1,-0.70351,0.00018,18.78658]
[1780298640585,35.66,72925.06,0.1,-0.70457,0.00018,18.75411]
[1780298645620,35.67,72923.56,0.1,-0.70478,0.00018,18.74753]
[1780298649649,35.68,72920.43,0.1,-0.70529,0.00018,18.73189]
[1780298654684,35.69,72921.37,0.1,-0.70507,0.00018,18.73842]
[1780298659719,35.7,72921.29,0.1,-0.70504,0.00018,18.73936]
[1780298664754,35.71,72921.26,0.1,-0.705,0.00018,18.74057]
[1780298667775,35.71,72916.01,0.1,-0.7059,0.00018,18.71269]
[1780298668782,35.71,72911.86,0.1,-0.70663,0.00018,18.69023]
[1780298669789,35.74,72909.03,0.1,-0.70702,0.00018,18.67798]
[1780298673652,35.8,72908.63,0.1,-0.70679,0.00018,18.68151]
[1780298673681,35.8,72908.63,0.1,-0.70679,0.00018,18.68151]
[1780298673867,35.8,72889.65,0.1,-0.71014,0.00018,18.57679]
[1780298674591,35.8,72889.65,0.1,-0.71014,0.00018,18.57679]
[1780298674716,35.8,72889.65,0.1,-0.71014,0.00018,18.57679]
[1780298674951,35.8,72889.65,0.1,-0.71014,0.00018,18.57679]
[1780298675005,35.8,72865.8,0.1,-0.71432,0.00017,18.44384]
[1780298676016,35.8,72865.8,0.1,-0.71432,0.00017,18.44384]
[1780298676122,35.8,72865.8,0.1,-0.71432,0.00017,18.44384]
[1780298676116,35.8,72871.51,0.1,-0.71331,0.00018,18.47601]
[1780298676780,35.8,72871.51,0.1,-0.71331,0.00018,18.47601]
[1780298676832,35.8,72871.51,0.1,-0.71331,0.00018,18.47601]
[1780298676846,35.8,72882.8,0.1,-0.71133,0.00018,18.53923]
[1780298677650,35.8,72882.8,0.1,-0.71133,0.00018,18.53923]
[1780298677853,35.8,72884.76,0.1,-0.71098,0.00018,18.55023]
[1780298678747,35.8,72884.76,0.1,-0.71098,0.00018,18.55023]
[1780298679867,35.8,72890.42,0.1,-0.70998,0.00018,18.58184]
[1780298680875,35.8,72887.43,0.1,-0.7105,0.00018,18.5653]
[1780298681881,35.8,72890.32,0.1,-0.70999,0.00018,18.58142]
[1780298682888,35.81,72896.95,0.1,-0.7088,0.00018,18.61873]
[1780298684902,35.81,72891.86,0.1,-0.7097,0.00018,18.59063]
[1780298689936,35.81,72889.94,0.1,-0.71,0.00018,18.58122]
[1780298694972,35.82,72889.24,0.1,-0.7101,0.00018,18.57782]
[1780298700023,35.82,72890.42,0.1,-0.70988,0.00018,18.58482]
[1780298702028,35.82,72900.94,0.1,-0.70801,0.00018,18.64338]
[1780298702724,35.82,72900.94,0.1,-0.70801,0.00018,18.64338]
[1780298703035,35.82,72907.45,0.1,-0.70686,0.00018,18.67919]
[1780298708070,35.82,72908.04,0.1,-0.70675,0.00018,18.68247]
[1780298710085,35.82,72915.17,0.1,-0.70548,0.00018,18.72177]
[1780298711092,35.83,72919.27,0.1,-0.70474,0.00018,18.74439]
[1780298715120,35.83,72911.26,0.1,-0.70613,0.00018,18.70173]
[1780298716127,35.83,72908.17,0.1,-0.70666,0.00018,18.68515]
[1780298717133,35.84,72904.88,0.1,-0.70724,0.00018,18.6673]
[1780298720155,35.84,72907.23,0.1,-0.70679,0.00018,18.68099]
[1780298722169,35.84,72914.67,0.1,-0.70546,0.00018,18.72226]
[1780298723176,35.85,72917.2,0.1,-0.705,0.00018,18.73632]
[1780298724183,35.85,72920.51,0.1,-0.70441,0.00018,18.75455]
[1780298727203,35.85,72918.42,0.1,-0.70475,0.00018,18.74384]
[1780298729218,35.85,72914.08,0.1,-0.70551,0.00018,18.72068]
[1780298732239,35.86,72911.51,0.1,-0.70597,0.00018,18.70321]
[1780298733246,35.86,72908.66,0.1,-0.70646,0.00018,18.68791]
[1780298736267,35.87,72910.22,0.1,-0.70616,0.00018,18.69728]
[1780298737274,35.87,72914.15,0.1,-0.70545,0.00018,18.719]
[1780298738237,35.87,72914.15,0.1,-0.70545,0.00018,18.719]
[1780298738793,35.87,72915.59,0.1,-0.70518,0.00018,18.72747]
[1780298739290,35.87,72917.65,0.1,-0.70481,0.00018,18.73868]
[1780298744325,35.88,72917.78,0.1,-0.70474,0.00018,18.74088]
[1780298747346,35.89,72923.53,0.1,-0.70369,0.00018,18.77293]
[1780298751375,35.89,72921.43,0.1,-0.70403,0.00018,18.7626]
[1780298756410,35.9,72921.22,0.1,-0.70402,0.00018,18.76281]
[1780298761445,35.91,72921.46,0.1,-0.70393,0.00018,18.76544]
[1780298762452,35.91,72918.17,0.1,-0.7045,0.00018,18.74787]
[1780298765473,35.92,72920.29,0.1,-0.7041,0.00018,18.76018]
[1780298770508,35.93,72919.16,0.1,-0.70425,0.00018,18.75541]
[1780298775543,35.93,72917.55,0.1,-0.70449,0.00018,18.74805]
[1780298777557,35.94,72905.07,0.1,-0.70668,0.00018,18.6807]
[1780298778564,35.94,72902.73,0.1,-0.70708,0.00018,18.66816]
[1780298779571,35.94,72900.03,0.1,-0.70755,0.00018,18.6536]
[1780298784606,35.95,72900.11,0.1,-0.70749,0.00018,18.65536]
[1780298789641,35.96,72899.93,0.1,-0.70748,0.00018,18.65572]
[1780298793670,35.96,72895.13,0.1,-0.70832,0.00018,18.62629]
[1780298795685,35.97,72893.46,0.1,-0.70859,0.00018,18.6177]
[1780298797700,35.97,72895.64,0.1,-0.70819,0.00018,18.63028]
[1780298798707,35.97,72901.36,0.1,-0.70717,0.00018,18.66191]
[1780298803742,35.98,72901.32,0.1,-0.70713,0.00018,18.66303]
[1780298807272,35.99,72905.04,0.1,-0.70644,0.00018,18.68443]
[1780298807770,35.99,72915.05,0.1,-0.70468,0.00018,18.73883]
[1780298809784,35.99,72918.36,0.1,-0.70407,0.00018,18.75727]
[1780298812813,36.0,72920.51,0.1,-0.70367,0.00018,18.76957]
[1780298813817,36.0,72925.02,0.1,-0.70286,0.00018,18.7941]
[1780298816838,36.0,72928.18,0.1,-0.70227,0.00018,18.81208]
[1780298817845,36.01,72934.03,0.1,-0.70122,0.00018,18.84365]
[1780298820866,36.01,72930.92,0.1,-0.70175,0.00018,18.82763]
[1780298822880,36.01,72926.73,0.1,-0.70248,0.00018,18.8056]
[1780298823887,36.01,72921.53,0.1,-0.70339,0.00018,18.77787]
[1780298824973,36.01,72921.53,0.1,-0.70339,0.00018,18.77787]
[1780298825070,36.02,72919.01,0.1,-0.70383,0.00018,18.76456]
[1780298827915,36.02,72913.9,0.1,-0.7047,0.00018,18.73772]
[1780298828921,36.02,72911.84,0.1,-0.70506,0.00018,18.72681]
[1780298829929,36.02,72915.17,0.1,-0.70446,0.00018,18.74515]
[1780298830936,36.03,72919.76,0.1,-0.70364,0.00018,18.77022]
[1780298832950,36.03,72921.61,0.1,-0.70329,0.00018,18.78071]
[1780298837987,36.04,72923.21,0.1,-0.70297,0.00018,18.79057]
[1780298844029,36.05,72923.21,0.1,-0.70292,0.00018,18.79204]
[1780298849064,36.05,72916.19,0.1,-0.70412,0.00018,18.75543]
[1780298850071,36.06,72906.65,0.1,-0.70579,0.00018,18.70397]
[1780298851078,36.06,72904.1,0.1,-0.70627,0.00018,18.68614]
[1780298856113,36.06,72905.19,0.1,-0.70604,0.00018,18.69323]
[1780298858127,36.07,72903.21,0.1,-0.70637,0.00018,18.68292]
[1780298862155,36.07,72907.25,0.1,-0.70563,0.00018,18.70574]
[1780298865177,36.08,72904.52,0.1,-0.70609,0.00018,18.69152]
[1780298866184,36.08,72901.23,0.1,-0.70666,0.00018,18.67385]
[1780298871219,36.08,72902.59,0.1,-0.70638,0.00018,18.6824]
[1780298873233,36.09,72904.7,0.1,-0.70599,0.00018,18.6943]
[1780298876254,36.09,72900.97,0.1,-0.70663,0.00018,18.67468]
[1780298878271,36.09,72906.17,0.1,-0.7057,0.00018,18.70338]
[1780298880285,36.1,72904.15,0.1,-0.70604,0.00018,18.69293]
[1780298883306,36.1,72901.64,0.1,-0.70646,0.00018,18.67992]
[1780298888342,36.11,72901.7,0.1,-0.70642,0.00018,18.68088]
[1780298893376,36.11,72901.58,0.1,-0.70642,0.00018,18.68085]
[1780298895390,36.11,72899.24,0.1,-0.70683,0.00018,18.6684]
[1780298898411,36.11,72896.79,0.1,-0.70725,0.00018,18.65536]
[1780298900425,36.11,72903.87,0.1,-0.706,0.00018,18.69399]
[1780298903446,36.12,72914.11,0.1,-0.70418,0.00018,18.74983]
[1780298904453,36.12,72917.42,0.1,-0.70359,0.00018,18.76776]
[1780298908481,36.12,72921.59,0.1,-0.70284,0.00018,18.79053]
[1780298913516,36.12,72916.96,0.1,-0.70368,0.00018,18.76185]
[1780298914523,36.12,72911.16,0.1,-0.7047,0.00018,18.7307]
[1780298919558,36.13,72910.1,0.1,-0.70486,0.00018,18.72566]
[1780298925274,36.13,72909.35,0.1,-0.70498,0.00018,18.72201]
[1780298926008,36.13,72909.41,0.1,-0.70495,0.00018,18.72278]
[1780298926331,36.13,72908.54,0.1,-0.7051,0.00018,18.71826]
[1780298926608,36.13,72895.13,0.1,-0.70746,0.00018,18.64549]
[1780298927616,36.14,72887.56,0.1,-0.70878,0.00017,18.60435]
[1780298930004,36.13,72886.85,0.1,-0.7089,0.00017,18.60043]
[1780298930637,36.13,72889.77,0.1,-0.70839,0.00018,18.61633]
[1780298932651,36.13,72891.56,0.1,-0.70808,0.00018,18.62608]
[1780298933658,36.13,72893.63,0.1,-0.70772,0.00018,18.63735]
[1780298938693,36.13,72894.32,0.1,-0.70761,0.00018,18.64085]
[1780298940195,36.13,72894.32,0.1,-0.70761,0.00018,18.64085]
[1780298940206,36.13,72894.1,0.1,-0.70765,0.00018,18.6395]
[1780298940707,36.13,72899.63,0.1,-0.70668,0.00018,18.6696]
[1780298941714,36.13,72901.88,0.1,-0.70629,0.00018,18.68175]
[1780298946749,36.13,72900.07,0.1,-0.70662,0.00018,18.67135]
[1780298947756,36.13,72897.75,0.1,-0.70703,0.00018,18.65866]
[1780298949621,36.13,72897.26,0.1,-0.70712,0.00018,18.65593]
[1780298949769,36.13,72895.57,0.1,-0.70742,0.00018,18.64666]
[1780298954806,36.12,72895.3,0.1,-0.70748,0.00018,18.64492]
[1780298958834,36.12,72897.21,0.1,-0.70715,0.00018,18.6551]
[1780298960848,36.12,72900.55,0.1,-0.70657,0.00018,18.67314]
[1780298963009,36.12,72900.55,0.1,-0.70657,0.00018,18.67314]
[1780298963085,36.12,72900.23,0.1,-0.70663,0.00018,18.67116]
[1780298964876,36.12,72903.46,0.1,-0.70607,0.00018,18.68861]
[1780298969912,36.12,72902.64,0.1,-0.70623,0.00018,18.68367]
[1780298973378,36.12,72902.61,0.1,-0.70627,0.00018,18.67911]
[1780298973411,36.11,72902.06,0.1,-0.70638,0.00018,18.67592]
[1780298973942,36.11,72896.85,0.1,-0.70729,0.00018,18.64758]
[1780298978978,36.11,72894.81,0.1,-0.70767,0.00018,18.636]
[1780298984015,36.11,72894.93,0.1,-0.70766,0.00018,18.6362]
[1780298989049,36.11,72894.31,0.1,-0.70778,0.00018,18.63247]
[1780298995092,36.1,72894.07,0.1,-0.70784,0.00018,18.6308]
[1780299000126,36.1,72892.47,0.1,-0.70812,0.00018,18.62185]
[1780299001139,36.1,72887.69,0.1,-0.70896,0.00018,18.59569]
[1780299002142,36.1,72878.67,0.1,-0.71054,0.00017,18.546]
[1780299003149,36.1,72873.3,0.1,-0.71148,0.00017,18.51637]
[1780299004156,36.1,72869.77,0.1,-0.71209,0.00017,18.49686]
[1780299005163,36.1,72865.79,0.1,-0.71279,0.00017,18.47474]
[1780299006181,36.1,72868.77,0.1,-0.71227,0.00017,18.49128]
[1780299007185,36.1,72875.64,0.1,-0.71107,0.00017,18.52932]
[1780299008192,36.1,72884.42,0.1,-0.70953,0.00017,18.57769]
[1780299009199,36.1,72887.79,0.1,-0.70895,0.00018,18.59616]
[1780299010206,36.1,72885.87,0.1,-0.70928,0.00018,18.58559]
[1780299013227,36.1,72881.07,0.1,-0.71013,0.00017,18.55913]
[1780299014234,36.1,72877.68,0.1,-0.71072,0.00017,18.54045]
[1780299019269,36.1,72877.6,0.1,-0.71073,0.00017,18.54007]
[1780299024308,36.1,72878.02,0.1,-0.71065,0.00017,18.54243]
[1780299030348,36.1,72877.92,0.1,-0.71067,0.00017,18.54189]
[1780299035383,36.1,72877.53,0.1,-0.71077,0.00017,18.53553]
[1780299039411,36.1,72875.95,0.1,-0.71105,0.00017,18.52681]
[1780299042432,36.1,72873.4,0.1,-0.71149,0.00017,18.51276]
[1780299043439,36.1,72871.01,0.1,-0.71191,0.00017,18.49956]
[1780299044446,36.1,72868.81,0.1,-0.71229,0.00017,18.48741]
[1780299049481,36.11,72869.28,0.1,-0.7122,0.00017,18.49026]
[1780299054516,36.11,72870.02,0.1,-0.71207,0.00017,18.49459]
[1780299055523,36.11,72873.92,0.1,-0.71138,0.00017,18.51621]
[1780299059551,36.11,72871.65,0.1,-0.71177,0.00017,18.50382]
[1780299060565,36.11,72865.35,0.1,-0.71287,0.00017,18.46887]
[1780299061570,36.11,72858.33,0.1,-0.71409,0.00017,18.42981]
[1780299062577,36.11,72855.01,0.1,-0.71467,0.00017,18.41132]
[1780299064482,36.11,72855.01,0.1,-0.71467,0.00017,18.41132]
[1780299064539,36.11,72853.56,0.1,-0.71491,0.00017,18.40336]
[1780299064591,36.11,72851.24,0.1,-0.71532,0.00017,18.39038]
[1780299066103,36.11,72851.24,0.1,-0.71532,0.00017,18.39038]
[1780299066155,36.11,72851.24,0.1,-0.71532,0.00017,18.39038]
[1780299066221,36.11,72851.24,0.1,-0.71532,0.00017,18.39038]
[1780299066322,36.11,72850.13,0.1,-0.71551,0.00017,18.38424]
[1780299070469,36.11,72849.93,0.1,-0.71554,0.00017,18.38323]
[1780299070246,36.11,72838.84,0.1,-0.71746,0.00017,18.32095]
[1780299070633,36.11,72829.41,0.1,-0.71908,0.00017,18.26771]
[1780299073447,36.11,72828.2,0.1,-0.71929,0.00017,18.26092]
[1780299073478,36.11,72827.02,0.1,-0.71949,0.00017,18.25424]
[1780299077955,36.11,72835.22,0.1,-0.71807,0.00017,18.30075]
[1780299083041,36.11,72835.66,0.1,-0.71799,0.00017,18.30334]
[1780299083320,36.11,72837.32,0.1,-0.71771,0.00017,18.31275]
[1780299087758,36.11,72833.93,0.1,-0.71829,0.00017,18.29373]
[1780299088794,36.11,72833.93,0.1,-0.71829,0.00017,18.29373]
[1780299089261,36.11,72833.93,0.1,-0.71829,0.00017,18.29373]
[1780299089273,36.11,72833.93,0.1,-0.71829,0.00017,18.29373]
[1780299089302,36.11,72829.61,0.1,-0.71903,0.00017,18.26938]
[1780299089621,36.11,72829.61,0.1,-0.71903,0.00017,18.26938]
[1780299089772,36.11,72824.44,0.1,-0.71992,0.00017,18.24004]
[1780299091786,36.11,72822.77,0.1,-0.72024,0.00017,18.22648]
[1780299092793,36.11,72824.44,0.1,-0.71995,0.00017,18.23607]
[1780299094814,36.12,72826.34,0.1,-0.71961,0.00017,18.24705]
[1780299098835,36.12,72830.8,0.1,-0.71883,0.00017,18.27268]
[1780299099841,36.12,72833.78,0.1,-0.71832,0.00017,18.28959]
[1780299103869,36.12,72824.8,0.1,-0.71986,0.00017,18.23894]
[1780299104877,36.12,72820.91,0.1,-0.72052,0.00017,18.21694]
[1780299106893,36.12,72819.21,0.1,-0.72081,0.00017,18.20751]
[1780299111928,36.13,72817.88,0.1,-0.72102,0.00017,18.20057]
[1780299114534,36.13,72819.52,0.1,-0.72072,0.00017,18.21031]
[1780299114949,36.13,72828.44,0.1,-0.71919,0.00017,18.26097]
[1780299115956,36.13,72832.66,0.1,-0.71846,0.00017,18.28489]
[1780299119984,36.13,72827.92,0.1,-0.71927,0.00017,18.25833]
[1780299120991,36.13,72825.27,0.1,-0.71972,0.00017,18.24336]
[1780299125020,36.13,72823.23,0.1,-0.72006,0.00017,18.23215]
[1780299131062,36.13,72821.01,0.1,-0.72043,0.00017,18.21979]
[1780299134083,36.13,72823.05,0.1,-0.72008,0.00017,18.23154]
[1780299138112,36.13,72821.39,0.1,-0.72036,0.00017,18.22225]
[1780299140130,36.13,72819.52,0.1,-0.72068,0.00017,18.21169]
[1780299142144,36.14,72817.95,0.1,-0.72095,0.00017,18.20278]
[1780299147178,36.13,72817.84,0.1,-0.72097,0.00017,18.20203]
[1780299151449,36.13,72819.59,0.1,-0.72071,0.00017,18.20765]
[1780299157249,36.13,72820.1,0.1,-0.72063,0.00017,18.21032]
[1780299162285,36.13,72820.99,0.1,-0.72048,0.00017,18.21516]
[1780299164303,36.13,72829.99,0.1,-0.71893,0.00017,18.26621]
[1780299165316,36.13,72831.6,0.1,-0.71866,0.00017,18.2753]
[1780299170352,36.13,72830.58,0.1,-0.71884,0.00017,18.26938]
[1780299171358,36.13,72834.08,0.1,-0.71823,0.00017,18.28921]
[1780299172365,36.13,72838.99,0.1,-0.71738,0.00017,18.31693]
[1780299174378,36.13,72834.0,0.1,-0.71825,0.00017,18.28879]
[1780299179414,36.13,72832.59,0.1,-0.71848,0.00017,18.281]
[1780299181428,36.13,72835.16,0.1,-0.71804,0.00017,18.2956]
[1780299182435,36.13,72832.73,0.1,-0.71845,0.00017,18.2819]
[1780299183442,36.13,72830.03,0.1,-0.71892,0.00017,18.26667]
[1780299184449,36.13,72825.91,0.1,-0.71963,0.00017,18.24337]
[1780299187471,36.13,72821.87,0.1,-0.72032,0.00017,18.22052]
[1780299188478,36.13,72817.36,0.1,-0.72109,0.00017,18.19488]
[1780299193513,36.13,72811.96,0.1,-0.72202,0.00017,18.16405]
[1780299194522,36.13,72805.84,0.1,-0.72307,0.00017,18.12902]
[1780299195617,36.13,72797.51,0.1,-0.72449,0.00017,18.0812]
[1780299196535,36.13,72794.41,0.1,-0.72502,0.00017,18.06342]
[1780299199556,36.14,72788.57,0.1,-0.72601,0.00017,18.02987]
[1780299201571,36.14,72786.67,0.1,-0.72632,0.00017,18.01902]
[1780299204592,36.14,72788.81,0.1,-0.72595,0.00017,18.03164]
[1780299209627,36.14,72787.93,0.1,-0.72609,0.00017,18.0269]
[1780299212648,36.14,72794.34,0.1,-0.72503,0.00017,18.05991]
[1780299213655,36.14,72795.89,0.1,-0.72476,0.00017,18.06893]
[1780299214662,36.14,72801.24,0.1,-0.72385,0.00017,18.09978]
[1780299215669,36.14,72798.16,0.1,-0.72437,0.00017,18.08209]
[1780299216676,36.14,72792.59,0.1,-0.72532,0.00017,18.05006]
[1780299217683,36.14,72789.65,0.1,-0.72582,0.00017,18.03303]
[1780299221398,36.14,72783.21,0.1,-0.72692,0.00017,17.99569]
[1780299221717,36.14,72784.5,0.1,-0.7267,0.00017,18.00317]
[1780299222724,36.14,72792.49,0.1,-0.72534,0.00017,18.04946]
[1780299225746,36.14,72797.78,0.1,-0.72442,0.00017,18.08026]
[1780299226753,36.14,72799.89,0.1,-0.72406,0.00017,18.09247]
[1780299230781,36.14,72795.34,0.1,-0.72483,0.00017,18.06645]
[1780299235816,36.14,72795.89,0.1,-0.72474,0.00017,18.06954]
[1780299240971,36.14,72795.96,0.1,-0.72473,0.00017,18.06999]
[1780299246893,36.14,72793.59,0.1,-0.72513,0.00017,18.05637]
[1780299251928,36.15,72795.46,0.1,-0.72481,0.00017,18.06731]
[1780299253942,36.15,72797.04,0.1,-0.72454,0.00017,18.07645]
[1780299257970,36.15,72799.28,0.1,-0.72416,0.00017,18.08931]
[1780299258977,36.15,72800.67,0.1,-0.72392,0.00017,18.09727]
[1780299259984,36.15,72804.77,0.1,-0.72322,0.00017,18.12079]
[1780299260991,36.15,72811.5,0.1,-0.72207,0.00017,18.15928]
[1780299261998,36.14,72813.0,0.1,-0.72181,0.00017,18.16777]
[1780299267033,36.14,72816.9,0.1,-0.72116,0.00017,18.18961]
[1780299269047,36.14,72819.52,0.1,-0.72071,0.00017,18.20433]
[1780299271061,36.14,72827.78,0.1,-0.71933,0.00017,18.24679]
[1780299272067,36.14,72831.09,0.1,-0.71877,0.00017,18.26544]
[1780299275089,36.14,72833.13,0.1,-0.71842,0.00017,18.27666]
[1780299277359,36.14,72827.98,0.1,-0.71932,0.00017,18.24739]
[1780299281131,36.14,72826.19,0.1,-0.71963,0.00017,18.23716]
[1780299284152,36.14,72823.06,0.1,-0.72017,0.00017,18.21924]
[1780299287173,36.13,72819.8,0.1,-0.72074,0.00017,18.20042]
[1780299290194,36.13,72815.73,0.1,-0.72145,0.00017,18.17701]
[1780299294223,36.13,72817.64,0.1,-0.72112,0.00017,18.1877]
[1780299295230,36.13,72821.78,0.1,-0.72041,0.00017,18.21123]
[1780299298251,36.13,72816.59,0.1,-0.72131,0.00017,18.18145]
[1780299299258,36.13,72814.71,0.1,-0.72164,0.00017,18.17063]
[1780299303304,36.13,72805.48,0.1,-0.72323,0.00017,18.11763]
[1780299304299,36.13,72795.71,0.1,-0.7249,0.00017,18.06137]
[1780299305306,36.13,72793.35,0.1,-0.7253,0.00017,18.04771]
[1780299306313,36.13,72792.89,0.1,-0.72538,0.00017,18.04506]
[1780299309334,36.13,72795.41,0.1,-0.72495,0.00017,18.05967]
[1780299314369,36.13,72795.0,0.1,-0.72501,0.00017,18.05743]
[1780299319406,36.13,72794.59,0.1,-0.72508,0.00017,18.05508]
[1780299324441,36.13,72794.44,0.1,-0.72511,0.00017,18.05412]
[1780299328469,36.13,72789.77,0.1,-0.72591,0.00017,18.027]
[1780299330483,36.13,72788.26,0.1,-0.72617,0.00017,18.01818]
[1780299336525,36.13,72787.11,0.1,-0.72641,0.00017,18.00709]
[1780299342593,36.13,72793.77,0.1,-0.72528,0.00017,18.0455]
[1780299342674,36.13,72802.94,0.1,-0.72371,0.00017,18.09838]
[1780299343576,36.13,72812.32,0.1,-0.7221,0.00017,18.15216]
[1780299345590,36.13,72813.42,0.1,-0.72192,0.00017,18.15836]
[1780299346597,36.13,72816.74,0.1,-0.72135,0.00017,18.17727]
[1780299349618,36.13,72815.11,0.1,-0.72163,0.00017,18.16778]
[1780299349975,36.13,72815.11,0.1,-0.72163,0.00017,18.16778]
[1780299350625,36.12,72814.83,0.1,-0.72168,0.00017,18.16612]
[1780299355660,36.12,72821.09,0.1,-0.72062,0.00017,18.20152]
[1780299356667,36.12,72824.75,0.1,-0.71999,0.00017,18.22221]
[1780299357674,36.12,72826.68,0.1,-0.71966,0.00017,18.23311]
[1780299362709,36.12,72824.71,0.1,-0.72001,0.00017,18.22162]
[1780299367744,36.12,72824.68,0.1,-0.72002,0.00017,18.22136]
[1780299372779,36.12,72824.93,0.1,-0.71998,0.00017,18.2225]
[1780299375800,36.12,72822.44,0.1,-0.72042,0.00017,18.20821]
[1780299378821,36.12,72820.79,0.1,-0.7207,0.00017,18.1988]
[1780299383856,36.12,72824.23,0.1,-0.72011,0.00017,18.21815]
[1780299386877,36.12,72821.86,0.1,-0.72053,0.00017,18.2045]
[1780299389898,36.11,72825.05,0.1,-0.71998,0.00017,18.2225]
[1780299390904,36.11,72822.25,0.1,-0.72047,0.00017,18.20652]
[1780299395941,36.11,72820.39,0.1,-0.72083,0.00017,18.19138]
[1780299400976,36.11,72821.18,0.1,-0.7207,0.00017,18.19564]
[1780299406010,36.11,72821.15,0.1,-0.72072,0.00017,18.19522]
[1780299411046,36.11,72821.4,0.1,-0.72068,0.00017,18.19639]
[1780299416081,36.11,72821.96,0.1,-0.72059,0.00017,18.19932]
[1780299420109,36.11,72830.28,0.1,-0.71917,0.00017,18.24638]
[1780299421116,36.11,72835.41,0.1,-0.71828,0.00017,18.27538]
[1780299424137,36.1,72845.81,0.1,-0.71649,0.00017,18.33385]
[1780299425144,36.1,72847.57,0.1,-0.71619,0.00017,18.34363]
[1780299427158,36.1,72850.34,0.1,-0.71571,0.00017,18.35898]
[1780299430179,36.1,72843.86,0.1,-0.71685,0.00017,18.3223]
[1780299431186,36.1,72841.5,0.1,-0.71726,0.00017,18.30895]
[1780299432193,36.1,72839.63,0.1,-0.71758,0.00017,18.29836]
[1780299433302,36.1,72839.63,0.1,-0.71758,0.00017,18.29836]
[1780299433329,36.1,72839.27,0.1,-0.71764,0.00017,18.29629]
[1780299435214,36.1,72843.93,0.1,-0.71684,0.00017,18.32248]
[1780299437228,36.1,72846.35,0.1,-0.71642,0.00017,18.33596]
[1780299441226,36.1,72847.47,0.1,-0.71624,0.00017,18.34201]
[1780299441256,36.1,72850.32,0.1,-0.71575,0.00017,18.35792]
[1780299446291,36.09,72852.49,0.1,-0.71539,0.00017,18.36954]
[1780299448305,36.09,72857.77,0.1,-0.71448,0.00017,18.39884]
[1780299449312,36.09,72863.64,0.1,-0.71346,0.00017,18.4315]
[1780299454347,36.09,72864.99,0.1,-0.71327,0.00017,18.43446]
[1780299459382,36.09,72867.5,0.1,-0.71284,0.00017,18.44806]
[1780299462403,36.09,72869.73,0.1,-0.71246,0.00017,18.46022]
[1780299465424,36.09,72867.48,0.1,-0.71286,0.00017,18.44749]
[1780299470459,36.08,72866.84,0.1,-0.71299,0.00017,18.44331]
[1780299475494,36.08,72866.88,0.1,-0.71301,0.00017,18.44285]
[1780299480529,36.07,72866.41,0.1,-0.71312,0.00017,18.43941]
[1780299481536,36.07,72869.69,0.1,-0.71255,0.00017,18.45757]
[1780299484557,36.07,72867.48,0.1,-0.71294,0.00017,18.44503]
[1780299489591,36.07,72862.65,0.1,-0.7138,0.00017,18.41766]
[1780299493621,36.07,72860.25,0.1,-0.71423,0.00017,18.4038]
[1780299498656,36.06,72860.45,0.1,-0.71422,0.00017,18.40438]
[1780299503691,36.06,72860.77,0.1,-0.71418,0.00017,18.40566]
[1780299508726,36.06,72862.13,0.1,-0.71396,0.00017,18.41271]
[1780299513761,36.05,72862.95,0.1,-0.71387,0.00017,18.41251]
[1780299514768,36.05,72865.41,0.1,-0.71344,0.00017,18.42613]
[1780299517789,36.05,72863.42,0.1,-0.7138,0.00017,18.41468]
[1780299525849,36.05,72863.51,0.1,-0.7138,0.00017,18.41477]
[1780299528870,36.05,72868.66,0.1,-0.7129,0.00017,18.44334]
[1780299530884,36.05,72866.64,0.1,-0.71326,0.00017,18.43189]
[1780299534912,36.04,72863.7,0.1,-0.71379,0.00017,18.41512]
[1780299539947,36.04,72864.6,0.1,-0.71365,0.00017,18.41968]
[1780299544987,36.04,72862.54,0.1,-0.71402,0.00017,18.4077]
[1780299545996,36.04,72858.33,0.1,-0.71476,0.00017,18.38415]
[1780299547004,36.04,72855.51,0.1,-0.71525,0.00017,18.36823]
[1780299552040,36.03,72857.01,0.1,-0.71501,0.00017,18.37597]
[1780299554054,36.03,72860.09,0.1,-0.71448,0.00017,18.39299]
[1780299555061,36.03,72866.73,0.1,-0.71333,0.00017,18.43]
[1780299556068,36.03,72868.79,0.1,-0.71297,0.00017,18.44138]
[1780299561103,36.03,72870.92,0.1,-0.71263,0.00017,18.45235]
[1780299567157,36.02,72871.92,0.1,-0.71249,0.00017,18.45683]
[1780299568164,36.02,72866.3,0.1,-0.71347,0.00017,18.42544]
[1780299573199,36.02,72865.23,0.1,-0.7137,0.00017,18.41498]
[1780299578234,36.02,72859.77,0.1,-0.71466,0.00017,18.38421]
[1780299581255,36.02,72863.95,0.1,-0.71394,0.00017,18.4073]
[1780299583269,36.01,72861.55,0.1,-0.71437,0.00017,18.39371]
[1780299588304,36.01,72858.72,0.1,-0.71487,0.00017,18.37753]
[1780299594346,36.01,72859.65,0.1,-0.71473,0.00017,18.38224]
[1780299599380,36.01,72857.88,0.1,-0.71505,0.00017,18.37178]
[1780299604418,36.0,72856.82,0.1,-0.71525,0.00017,18.36526]
[1780299609453,36.0,72856.63,0.1,-0.71531,0.00017,18.36352]
[1780299614488,35.99,72856.79,0.1,-0.7153,0.00017,18.36373]
[1780299616504,35.99,72851.77,0.1,-0.71619,0.00017,18.33522]
[1780299621539,35.99,72851.62,0.1,-0.71623,0.00017,18.33383]
[1780299626575,35.99,72851.68,0.1,-0.71624,0.00017,18.33361]
[1780299631610,35.98,72850.7,0.1,-0.71646,0.00017,18.3232]
[1780299632623,35.98,72843.46,0.1,-0.71773,0.00017,18.28217]
[1780299633625,35.98,72846.22,0.1,-0.71725,0.00017,18.29761]
[1780299634632,35.98,72848.51,0.1,-0.71686,0.00017,18.31041]
[1780299639254,35.98,72847.91,0.1,-0.71699,0.00017,18.30621]
[1780299639670,35.98,72847.12,0.1,-0.71713,0.00017,18.30154]
[1780299644707,35.97,72849.91,0.1,-0.71668,0.00017,18.31631]
[1780299645714,35.97,72862.13,0.1,-0.71456,0.00017,18.38473]
[1780299646721,35.97,72864.38,0.1,-0.71417,0.00017,18.39715]
[1780299647220,35.97,72864.38,0.1,-0.71417,0.00017,18.39715]
[1780299647737,35.97,72864.67,0.1,-0.71412,0.00017,18.39877]
[1780299648737,35.96,72879.72,0.1,-0.7115,0.00018,18.48229]
[1780299649743,35.96,72881.47,0.1,-0.7112,0.00018,18.49174]
[1780299651220,35.96,72881.87,0.1,-0.71114,0.00018,18.4937]
[1780299651760,35.96,72882.35,0.1,-0.71106,0.00018,18.49613]
[1780299652768,35.96,72883.68,0.1,-0.71084,0.00018,18.50326]
[1780299657803,35.94,72883.58,0.1,-0.71097,0.00018,18.49941]
[1780299659333,35.94,72883.53,0.1,-0.71098,0.00018,18.49891]
[1780299659468,35.94,72883.53,0.1,-0.71098,0.00018,18.49891]
[1780299659816,35.94,72883.51,0.1,-0.71099,0.00018,18.49858]
[1780299660824,35.93,72884.79,0.1,-0.71078,0.00018,18.50545]
[1780299662097,35.93,72884.79,0.1,-0.71078,0.00018,18.50545]
[1780299663851,35.93,72893.0,0.1,-0.70935,0.00018,18.55016]
[1780299665865,35.9,72890.08,0.1,-0.71004,0.00018,18.52893]
[1780299666872,35.9,72888.33,0.1,-0.71035,0.00018,18.51901]
[1780299668886,35.9,72889.65,0.1,-0.71013,0.00018,18.52592]
[1780299670633,35.89,72890.04,0.1,-0.71007,0.00018,18.52786]
[1780299670719,35.89,72890.04,0.1,-0.71007,0.00018,18.52786]
[1780299670900,35.89,72890.66,0.1,-0.70997,0.00018,18.53106]
[1780299674928,35.84,72892.11,0.1,-0.71,0.00018,18.53064]
[1780299677949,35.83,72895.27,0.1,-0.70952,0.00018,18.54565]
[1780299678956,35.83,72898.11,0.1,-0.70903,0.00018,18.56114]
[1780299679971,35.83,72892.82,0.1,-0.70997,0.00018,18.53172]
[1780299680973,35.81,72881.86,0.1,-0.71197,0.00018,18.46867]
[1780299681980,35.81,72881.89,0.1,-0.71197,0.00018,18.46869]
[1780299683530,35.8,72881.67,0.1,-0.71208,0.00018,18.46528]
[1780299683994,35.79,72881.5,0.1,-0.71218,0.00018,18.46218]
[1780299687016,35.75,72879.18,0.1,-0.71279,0.00018,18.44305]
[1780299689030,35.74,72881.46,0.1,-0.71246,0.00018,18.45379]
[1780299691576,35.73,72882.46,0.1,-0.71239,0.00018,18.45302]
[1780299691752,35.73,72882.46,0.1,-0.71239,0.00018,18.45302]
[1780299692054,35.72,72884.01,0.1,-0.71212,0.00018,18.4615]
[1780299693017,35.72,72884.01,0.1,-0.71212,0.00018,18.4615]
[1780299693063,35.72,72890.06,0.1,-0.71106,0.00018,18.4951]
[1780299694070,35.71,72891.81,0.1,-0.71083,0.00018,18.50252]
[1780299697091,35.68,72888.95,0.1,-0.7115,0.00018,18.48161]
[1780299701034,35.68,72887.91,0.1,-0.7117,0.00018,18.47514]
[1780299701146,35.68,72887.91,0.1,-0.7117,0.00018,18.47514]
[1780299701222,35.68,72887.91,0.1,-0.7117,0.00018,18.47514]
[1780299701245,35.67,72888.64,0.1,-0.71158,0.00018,18.47901]
[1780299702353,35.67,72889.17,0.1,-0.71149,0.00018,18.48175]
[1780299702419,35.67,72889.17,0.1,-0.71149,0.00018,18.48175]
[1780299702477,35.67,72889.17,0.1,-0.71149,0.00018,18.48175]
[1780299703133,35.67,72888.89,0.1,-0.71155,0.00018,18.47996]
[1780299707211,35.67,72889.25,0.1,-0.71151,0.00018,18.48129]
[1780299708170,35.67,72891.33,0.1,-0.71116,0.00018,18.49246]
[1780299713205,35.66,72887.72,0.1,-0.71184,0.00018,18.47104]
[1780299714212,35.66,72881.0,0.1,-0.71303,0.00018,18.43308]
[1780299715218,35.66,72878.19,0.1,-0.71353,0.00018,18.4171]
[1780299719321,35.65,72878.9,0.1,-0.71342,0.00018,18.42054]
[1780299719419,35.65,72878.9,0.1,-0.71342,0.00018,18.42054]
[1780299719472,35.65,72878.9,0.1,-0.71342,0.00018,18.42054]
[1780299719530,35.65,72878.9,0.1,-0.71342,0.00018,18.42054]
[1780299719631,35.65,72878.9,0.1,-0.71343,0.00018,18.42033]
[1780299721265,35.65,72866.69,0.1,-0.7156,0.00018,18.3509]
[1780299722272,35.65,72861.57,0.1,-0.7165,0.00018,18.32163]
[1780299723279,35.65,72860.0,0.1,-0.71678,0.00018,18.31252]
[1780299725293,35.65,72858.7,0.1,-0.71702,0.00018,18.30483]
[1780299728315,35.64,72857.35,0.1,-0.71727,0.00018,18.29671]
[1780299730288,35.64,72857.35,0.1,-0.71727,0.00018,18.29671]
[1780299730292,35.64,72857.92,0.1,-0.71718,0.00018,18.29968]
[1780299730359,35.64,72857.92,0.1,-0.71718,0.00018,18.29968]
[1780299730470,35.64,72857.92,0.1,-0.71718,0.00018,18.29968]
[1780299730475,35.64,72857.92,0.1,-0.71718,0.00018,18.29968]
[1780299730572,35.64,72858.21,0.1,-0.71713,0.00018,18.30134]
[1780299736372,35.64,72863.96,0.1,-0.71615,0.00018,18.33317]
[1780299737379,35.64,72866.17,0.1,-0.71576,0.00018,18.34557]
[1780299741407,35.63,72870.39,0.1,-0.71504,0.00018,18.36885]
[1780299743420,35.63,72872.7,0.1,-0.71465,0.00018,18.38157]
[1780299746719,35.63,72872.7,0.1,-0.71465,0.00018,18.38157]
[1780299746761,35.63,72872.7,0.1,-0.71465,0.00018,18.38157]
[1780299746863,35.63,72872.7,0.1,-0.71465,0.00018,18.38157]
[1780299746977,35.63,72872.7,0.1,-0.71465,0.00018,18.38157]
[1780299747078,35.62,72872.66,0.1,-0.71468,0.00018,18.38058]
[1780299751477,35.62,72875.39,0.1,-0.71426,0.00018,18.39103]
[1780299754500,35.62,72868.03,0.1,-0.71557,0.00018,18.34876]
[1780299756514,35.61,72857.87,0.1,-0.71737,0.00018,18.29052]
[1780299760637,35.61,72858.58,0.1,-0.71726,0.00018,18.29414]
[1780299760685,35.61,72858.58,0.1,-0.71726,0.00018,18.29414]
[1780299760704,35.61,72858.58,0.1,-0.71726,0.00018,18.29414]
[1780299760719,35.61,72858.58,0.1,-0.71726,0.00018,18.29414]
[1780299760738,35.61,72858.73,0.1,-0.71724,0.00018,18.29484]
[1780299763563,35.6,72860.05,0.1,-0.71707,0.00018,18.30057]
[1780299764576,35.6,72862.72,0.1,-0.7166,0.00018,18.31564]
[1780299765582,35.6,72865.58,0.1,-0.7161,0.00018,18.33176]
[1780299770501,35.6,72865.18,0.1,-0.7162,0.00018,18.32875]
[1780299770508,35.6,72865.18,0.1,-0.7162,0.00018,18.32875]
[1780299770608,35.6,72865.18,0.1,-0.7162,0.00018,18.32875]
[1780299770718,35.6,72865.18,0.1,-0.7162,0.00018,18.32875]
[1780299770819,35.59,72865.47,0.1,-0.71615,0.00018,18.33022]
[1780299771625,35.59,72864.0,0.1,-0.71642,0.00018,18.32167]
[1780299774647,35.59,72861.1,0.1,-0.71694,0.00018,18.30462]
[1780299777361,35.59,72859.93,0.1,-0.71716,0.00018,18.2976]
[1780299777458,35.59,72859.93,0.1,-0.71716,0.00018,18.2976]
[1780299777471,35.59,72859.93,0.1,-0.71716,0.00018,18.2976]
[1780299777667,35.59,72859.79,0.1,-0.71719,0.00018,18.29664]
[1780299780688,35.58,72857.74,0.1,-0.71757,0.00018,18.28443]
[1780299783709,35.58,72855.51,0.1,-0.71797,0.00018,18.27119]
[1780299784716,35.58,72853.43,0.1,-0.71834,0.00018,18.25911]
[1780299789001,35.58,72852.5,0.1,-0.71852,0.00018,18.25337]
[1780299789053,35.58,72852.5,0.1,-0.71852,0.00018,18.25337]
[1780299789141,35.58,72852.5,0.1,-0.71852,0.00018,18.25337]
[1780299789220,35.58,72852.5,0.1,-0.71852,0.00018,18.25337]
[1780299789319,35.58,72852.18,0.1,-0.71859,0.00018,18.25121]
[1780299794785,35.57,72852.19,0.1,-0.71861,0.00018,18.25037]
[1780299796800,35.57,72849.19,0.1,-0.71915,0.00018,18.23276]
[1780299799009,35.57,72848.35,0.1,-0.7193,0.00018,18.22774]
[1780299799146,35.57,72848.35,0.1,-0.7193,0.00018,18.22774]
[1780299799223,35.57,72848.35,0.1,-0.7193,0.00018,18.22774]
[1780299799225,35.57,72848.56,0.1,-0.71928,0.00018,18.22859]
[1780299804863,35.56,72857.27,0.1,-0.71778,0.00018,18.27764]
[1780299805870,35.56,72861.04,0.1,-0.71712,0.00018,18.29908]
[1780299808733,35.56,72862.02,0.1,-0.71696,0.00018,18.30438]
[1780299808784,35.56,72862.02,0.1,-0.71696,0.00018,18.30438]
[1780299808797,35.56,72862.02,0.1,-0.71696,0.00018,18.30438]
[1780299808970,35.56,72862.02,0.1,-0.71696,0.00018,18.30438]
[1780299809072,35.56,72861.23,0.1,-0.7171,0.00018,18.29972]
[1780299814264,35.56,72861.82,0.1,-0.71705,0.00018,18.29826]
[1780299815941,35.55,72864.71,0.1,-0.71656,0.00018,18.31431]
[1780299816947,35.55,72868.09,0.1,-0.71597,0.00018,18.33342]
[1780299821607,35.55,72869.06,0.1,-0.71582,0.00018,18.33826]
[1780299821660,35.55,72869.06,0.1,-0.71582,0.00018,18.33826]
[1780299821721,35.55,72869.06,0.1,-0.71582,0.00018,18.33826]
[1780299821983,35.55,72869.88,0.1,-0.71568,0.00018,18.34276]
[1780299828025,35.54,72869.46,0.1,-0.71579,0.00018,18.33934]
[1780299832502,35.54,72869.44,0.1,-0.71581,0.00018,18.33856]
[1780299832554,35.54,72869.44,0.1,-0.71581,0.00018,18.33856]
[1780299832736,35.54,72869.44,0.1,-0.71581,0.00018,18.33856]
[1780299833062,35.54,72861.95,0.1,-0.71714,0.00018,18.29565]
[1780299834067,35.54,72859.75,0.1,-0.71753,0.00018,18.28291]
[1780299836082,35.53,72861.35,0.1,-0.71726,0.00018,18.29179]
[1780299838096,35.53,72864.68,0.1,-0.71668,0.00018,18.31052]
[1780299839103,35.53,72866.99,0.1,-0.71628,0.00018,18.32357]
[1780299840110,35.52,72868.61,0.1,-0.71604,0.00018,18.33131]
[1780299841755,35.52,72868.61,0.1,-0.71604,0.00018,18.33131]
[1780299841801,35.52,72868.61,0.1,-0.71604,0.00018,18.33131]
[1780299841810,35.52,72868.61,0.1,-0.71604,0.00018,18.33131]
[1780299841972,35.52,72868.61,0.1,-0.71604,0.00018,18.33131]
[1780299842124,35.5,72868.64,0.1,-0.71618,0.00018,18.32705]
[1780299847159,35.44,72869.25,0.1,-0.7164,0.00018,18.32033]
[1780299848166,35.43,72858.64,0.1,-0.71833,0.00018,18.25753]
[1780299849173,35.43,72855.98,0.1,-0.71881,0.00018,18.24207]
[1780299850180,35.43,72853.97,0.1,-0.71916,0.00018,18.23036]
[1780299851187,35.43,72851.96,0.1,-0.71952,0.00018,18.21858]
[1780299852194,35.43,72850.59,0.1,-0.71977,0.00018,18.2105]
[1780299854283,35.43,72849.97,0.1,-0.71988,0.00018,18.20677]
[1780299854289,35.43,72849.97,0.1,-0.71988,0.00018,18.20677]
[1780299854334,35.43,72849.97,0.1,-0.71988,0.00018,18.20677]
[1780299854292,35.42,72849.66,0.1,-0.71994,0.00018,18.20483]
[1780299854472,35.42,72849.66,0.1,-0.71994,0.00018,18.20483]
[1780299857228,35.42,72853.34,0.1,-0.71931,0.00018,18.22567]
[1780299860886,35.42,72852.67,0.1,-0.71944,0.00018,18.22132]
[1780299860934,35.42,72852.67,0.1,-0.71944,0.00018,18.22132]
[1780299860939,35.42,72852.67,0.1,-0.71944,0.00018,18.22132]
[1780299860971,35.42,72852.67,0.1,-0.71944,0.00018,18.22132]
[1780299861257,35.42,72853.48,0.1,-0.7193,0.00018,18.22584]
[1780299863271,35.42,72860.72,0.1,-0.71804,0.00018,18.26726]
[1780299864278,35.42,72862.4,0.1,-0.71775,0.00018,18.27679]
[1780299868513,35.41,72861.84,0.1,-0.71786,0.00018,18.273]
[1780299868613,35.41,72861.84,0.1,-0.71786,0.00018,18.273]
[1780299868720,35.41,72861.84,0.1,-0.71786,0.00018,18.273]
[1780299869313,35.41,72862.81,0.1,-0.7177,0.00018,18.27845]
[1780299874350,35.41,72862.19,0.1,-0.71786,0.00018,18.26999]
[1780299879384,35.39,72861.65,0.1,-0.71807,0.00018,18.26337]
[1780299880197,35.39,72861.65,0.1,-0.71807,0.00018,18.26337]
[1780299880221,35.39,72861.65,0.1,-0.71807,0.00018,18.26337]
[1780299880249,35.39,72861.65,0.1,-0.71807,0.00018,18.26337]
[1780299880348,35.37,72861.65,0.1,-0.71816,0.00018,18.26067]
[1780299880838,35.37,72861.65,0.1,-0.71816,0.00018,18.26067]
[1780299880971,35.37,72861.65,0.1,-0.71816,0.00018,18.26067]
[1780299881398,35.36,72861.58,0.1,-0.71825,0.00018,18.25761]
[1780299886433,35.29,72861.45,0.1,-0.71868,0.00018,18.24415]
[1780299887284,35.29,72861.45,0.1,-0.71868,0.00018,18.24415]
[1780299887331,35.29,72861.45,0.1,-0.71868,0.00018,18.24415]
[1780299887336,35.29,72861.45,0.1,-0.71868,0.00018,18.24415]
[1780299887440,35.28,72861.11,0.1,-0.71882,0.00018,18.23978]
[1780299887469,35.28,72861.11,0.1,-0.71882,0.00018,18.23978]
[1780299893482,35.2,72858.84,0.1,-0.71967,0.00018,18.21271]
[1780299894489,35.19,72855.71,0.1,-0.72029,0.00018,18.19237]
[1780299896116,35.19,72855.71,0.1,-0.72029,0.00018,18.19237]
[1780299896163,35.19,72855.71,0.1,-0.72029,0.00018,18.19237]
[1780299896223,35.19,72855.71,0.1,-0.72029,0.00018,18.19237]
[1780299896300,35.19,72855.71,0.1,-0.72029,0.00018,18.19237]
[1780299896324,35.19,72854.7,0.1,-0.72047,0.00018,18.18622]
[1780299898517,35.18,72852.78,0.1,-0.72088,0.00018,18.17289]
[1780299902545,35.12,72854.36,0.1,-0.72091,0.00018,18.17237]
[1780299903552,35.12,72856.18,0.1,-0.72059,0.00018,18.18283]
[1780299905943,35.12,72855.48,0.1,-0.72072,0.00018,18.17853]
[1780299905949,35.12,72855.48,0.1,-0.72072,0.00018,18.17853]
[1780299905970,35.12,72855.48,0.1,-0.72072,0.00018,18.17853]
[1780299905973,35.12,72855.48,0.1,-0.72072,0.00018,18.17853]
[1780299906044,35.12,72854.59,0.1,-0.72089,0.00018,18.17293]
[1780299908113,35.12,72853.94,0.1,-0.72101,0.00018,18.16913]
[1780299908165,35.12,72853.94,0.1,-0.72101,0.00018,18.16913]
[1780299908219,35.12,72853.94,0.1,-0.72101,0.00018,18.16913]
[1780299908321,35.12,72853.88,0.1,-0.72103,0.00018,18.1684]
[1780299913624,35.11,72854.15,0.1,-0.72101,0.00018,18.169]
[1780299915829,35.11,72853.81,0.1,-0.72108,0.00018,18.16681]
[1780299915859,35.11,72853.81,0.1,-0.72108,0.00018,18.16681]
[1780299915920,35.11,72853.81,0.1,-0.72108,0.00018,18.16681]
[1780299915971,35.11,72853.81,0.1,-0.72108,0.00018,18.16681]
[1780299916049,35.11,72852.16,0.1,-0.72138,0.00018,18.15676]
[1780299916645,35.11,72847.49,0.1,-0.72221,0.00018,18.12934]
[1780299919665,35.11,72848.93,0.1,-0.72197,0.00018,18.1373]
[1780299921679,35.1,72847.23,0.1,-0.72228,0.00018,18.12695]
[1780299923598,35.09,72846.33,0.1,-0.72252,0.00018,18.11924]
[1780299923657,35.09,72846.33,0.1,-0.72252,0.00018,18.11924]
[1780299923720,35.09,72846.33,0.1,-0.72252,0.00018,18.11924]
[1780299923895,35.09,72846.33,0.1,-0.72252,0.00018,18.11924]
[1780299923947,35.09,72846.33,0.1,-0.72252,0.00018,18.11924]
[1780299923973,35.09,72846.33,0.1,-0.72252,0.00018,18.11924]
[1780299924049,35.08,72846.81,0.1,-0.7225,0.00018,18.11975]
[1780299924700,35.07,72848.46,0.1,-0.72228,0.00018,18.12717]
[1780299929735,35.04,72848.59,0.1,-0.72243,0.00018,18.12262]
[1780299934770,35.03,72849.35,0.1,-0.72236,0.00018,18.12173]
[1780299935654,35.03,72849.35,0.1,-0.72236,0.00018,18.12173]
[1780299935721,35.03,72849.35,0.1,-0.72236,0.00018,18.12173]
[1780299935804,35.03,72849.35,0.1,-0.72236,0.00018,18.12173]
[1780299935858,35.03,72849.3,0.1,-0.72238,0.00018,18.12129]
[1780299941529,35.03,72849.11,0.1,-0.72243,0.00018,18.11948]
[1780299941535,35.03,72849.11,0.1,-0.72243,0.00018,18.11948]
[1780299941539,35.03,72849.11,0.1,-0.72243,0.00018,18.11948]
[1780299941725,35.03,72849.11,0.1,-0.72243,0.00018,18.11948]
[1780299941819,35.03,72849.33,0.1,-0.7224,0.00018,18.12064]
[1780299945847,35.02,72848.11,0.1,-0.72263,0.00018,18.11289]
[1780299948868,35.02,72849.66,0.1,-0.72237,0.00018,18.12164]
[1780299949972,35.02,72849.66,0.1,-0.72237,0.00018,18.12164]
[1780299950024,35.02,72849.66,0.1,-0.72237,0.00018,18.12164]
[1780299950224,35.02,72849.66,0.1,-0.72237,0.00018,18.12164]
[1780299950228,35.02,72849.42,0.1,-0.72242,0.00018,18.11995]
[1780299950882,35.02,72853.57,0.1,-0.72168,0.00018,18.14439]
[1780299951895,35.02,72855.53,0.1,-0.72134,0.00018,18.15578]
[1780299953909,35.02,72864.42,0.1,-0.71977,0.00018,18.20758]
[1780299954590,35.02,72864.42,0.1,-0.71977,0.00018,18.20758]
[1780299954642,35.02,72864.42,0.1,-0.71977,0.00018,18.20758]
[1780299954691,35.02,72864.42,0.1,-0.71977,0.00018,18.20758]
[1780299954721,35.02,72864.42,0.1,-0.71977,0.00018,18.20758]
[1780299954916,35.02,72864.05,0.1,-0.71984,0.00018,18.20532]
[1780299956930,35.02,72860.27,0.1,-0.72052,0.00018,18.18291]
[1780299959907,35.01,72860.35,0.1,-0.72051,0.00018,18.18325]
[1780299961965,35.01,72857.8,0.1,-0.72098,0.00018,18.16786]
[1780299963474,35.01,72857.8,0.1,-0.72098,0.00018,18.16786]
[1780299963504,35.01,72855.4,0.1,-0.72141,0.00018,18.15353]
[1780299964986,35.01,72853.66,0.1,-0.72172,0.00018,18.14321]
[1780299968012,35.01,72850.36,0.1,-0.72232,0.00018,18.12353]
[1780299968985,35.01,72850.36,0.1,-0.72232,0.00018,18.12353]
[1780299969011,35.01,72850.36,0.1,-0.72232,0.00018,18.12353]
[1780299969040,35.01,72850.36,0.1,-0.72232,0.00018,18.12353]
[1780299969220,35.01,72850.36,0.1,-0.72232,0.00018,18.12353]
[1780299969268,35.01,72850.2,0.1,-0.72235,0.00018,18.12231]
[1780299975129,35.0,72851.07,0.1,-0.72222,0.00018,18.1268]
[1780299975183,35.0,72851.07,0.1,-0.72222,0.00018,18.1268]
[1780299975473,35.0,72851.07,0.1,-0.72222,0.00018,18.1268]
[1780299975279,35.0,72850.36,0.1,-0.72235,0.00018,18.12248]
[1780299976064,35.0,72850.22,0.1,-0.72238,0.00018,18.12153]
[1780299980437,35.0,72850.28,0.1,-0.72238,0.00018,18.1215]
[1780299980486,35.0,72850.28,0.1,-0.72238,0.00018,18.1215]
[1780299980478,35.0,72852.76,0.1,-0.72194,0.00018,18.13599]
[1780299980719,35.0,72852.76,0.1,-0.72194,0.00018,18.13599]
[1780299980826,35.0,72852.76,0.1,-0.72194,0.00018,18.13599]
[1780299981099,35.0,72853.92,0.1,-0.72174,0.00018,18.14276]
[1780299982106,35.0,72855.39,0.1,-0.72148,0.00018,18.15135]
[1780299983113,35.0,72857.41,0.1,-0.72112,0.00018,18.16316]
[1780299987898,35.0,72857.26,0.1,-0.72116,0.00018,18.16197]
[1780299990161,35.0,72847.5,0.1,-0.7229,0.00018,18.10416]
[1780299991170,35.0,72844.51,0.1,-0.72347,0.00018,18.08211]
[1780299993183,35.0,72845.77,0.1,-0.72325,0.00018,18.08942]
[1780299998223,34.99,72844.69,0.1,-0.72345,0.00018,18.08262]
[1780300003258,34.99,72845.79,0.1,-0.72327,0.00018,18.08872]
[1780300006279,34.99,72844.42,0.1,-0.72352,0.00018,18.08035]
[1780300011314,34.99,72844.49,0.1,-0.72352,0.00018,18.08037]
[1780300012321,34.99,72846.27,0.1,-0.72321,0.00018,18.09083]
[1780300017356,34.98,72845.85,0.1,-0.7233,0.00018,18.0879]
[1780300022391,34.98,72844.26,0.1,-0.72359,0.00018,18.07805]
[1780300023397,34.98,72842.56,0.1,-0.7239,0.00018,18.0679]
[1780300028434,34.98,72842.78,0.1,-0.72387,0.00018,18.06874]
[1780300029441,34.98,72841.49,0.1,-0.7241,0.00018,18.061]
[1780300030448,34.98,72828.72,0.1,-0.72635,0.00018,17.98497]
[1780300030915,34.98,72828.72,0.1,-0.72635,0.00018,17.98497]
[1780300031455,34.97,72803.26,0.1,-0.73087,0.00017,17.83032]
[1780300032462,34.97,72786.29,0.1,-0.73383,0.00017,17.72698]
[1780300033469,34.97,72780.49,0.1,-0.73484,0.00017,17.69151]
[1780300034902,34.97,72780.35,0.1,-0.73486,0.00017,17.69067]
[1780300034967,34.97,72780.35,0.1,-0.73486,0.00017,17.69067]
[1780300035483,34.97,72780.34,0.1,-0.73487,0.00017,17.6905]
[1780300036490,34.97,72782.72,0.1,-0.73446,0.00017,17.70496]
[1780300039512,34.97,72781.53,0.1,-0.73467,0.00017,17.69733]
[1780300040519,34.97,72767.75,0.1,-0.73706,0.00017,17.6126]
[1780300040827,34.97,72767.75,0.1,-0.73706,0.00017,17.6126]
[1780300041526,34.97,72765.58,0.1,-0.73744,0.00017,17.5991]
[1780300042533,34.97,72767.92,0.1,-0.73704,0.00017,17.61341]
[1780300043540,34.97,72768.87,0.1,-0.73688,0.00017,17.61913]
[1780300045491,34.96,72768.99,0.1,-0.73686,0.00017,17.61973]
[1780300045543,34.96,72768.99,0.1,-0.73686,0.00017,17.61973]
[1780300045554,34.96,72770.85,0.1,-0.73655,0.00017,17.63106]
[1780300045729,34.96,72770.85,0.1,-0.73655,0.00017,17.63106]
[1780300046999,34.96,72771.42,0.1,-0.73645,0.00017,17.63452]
[1780300050590,34.96,72768.21,0.1,-0.73701,0.00017,17.61454]
[1780300051597,34.96,72765.06,0.1,-0.7376,0.00017,17.59068]
[1780300053611,34.96,72763.82,0.1,-0.73782,0.00017,17.58284]
[1780300053917,34.96,72763.82,0.1,-0.73782,0.00017,17.58284]
[1780300054618,34.96,72758.53,0.1,-0.73873,0.00017,17.55006]
[1780300055341,34.96,72758.53,0.1,-0.73873,0.00017,17.55006]
[1780300055913,34.96,72758.53,0.1,-0.73873,0.00017,17.54996]
[1780300056636,34.96,72750.31,0.1,-0.74015,0.00017,17.49884]
[1780300057643,34.96,72753.91,0.1,-0.73953,0.00017,17.52119]
[1780300059346,34.96,72753.91,0.1,-0.73953,0.00017,17.52119]
[1780300059547,34.96,72753.91,0.1,-0.73953,0.00017,17.52119]
[1780300059606,34.96,72751.29,0.1,-0.73998,0.00017,17.50491]
[1780300059657,34.96,72748.65,0.1,-0.74044,0.00017,17.48851]
[1780300061671,34.96,72750.1,0.1,-0.74019,0.00017,17.49747]
[1780300063387,34.96,72750.1,0.1,-0.74019,0.00017,17.49747]
[1780300063432,34.96,72752.13,0.1,-0.73984,0.00017,17.51009]
[1780300063685,34.96,72753.19,0.1,-0.73966,0.00017,17.51667]
[1780300065699,34.96,72754.37,0.1,-0.73946,0.00017,17.52399]
[1780300066707,34.96,72753.48,0.1,-0.73961,0.00017,17.51846]
[1780300068720,34.96,72751.59,0.1,-0.73993,0.00017,17.50674]
[1780300069727,34.96,72745.35,0.1,-0.74101,0.00017,17.46796]
[1780300070734,34.96,72743.33,0.1,-0.74135,0.00017,17.45544]
[1780300071741,34.96,72740.56,0.1,-0.74182,0.00017,17.43824]
[1780300073497,34.96,72740.56,0.1,-0.74182,0.00017,17.43824]
[1780300073562,34.96,72739.67,0.1,-0.74197,0.00017,17.4327]
[1780300073755,34.96,72737.19,0.1,-0.7424,0.00017,17.41721]
[1780300074762,34.96,72733.06,0.1,-0.74311,0.00017,17.3914]
[1780300076691,34.96,72733.06,0.1,-0.74311,0.00017,17.3914]
[1780300075769,34.96,72724.66,0.1,-0.74454,0.00017,17.33875]
[1780300076824,34.96,72711.15,0.1,-0.74684,0.00017,17.25362]
[1780300078650,34.96,72711.15,0.1,-0.74684,0.00017,17.25362]
[1780300078669,34.96,72689.64,0.1,-0.75047,0.00017,17.11716]
[1780300080490,34.96,72686.6,0.1,-0.75098,0.00017,17.09777]
[1780300080502,34.96,72685.98,0.1,-0.75108,0.00017,17.09389]
[1780300080741,34.96,72685.98,0.1,-0.75108,0.00017,17.09389]
[1780300083846,34.96,72692.03,0.1,-0.75006,0.00017,17.13264]
[1780300085332,34.96,72692.03,0.1,-0.75006,0.00017,17.13264]
[1780300085860,34.96,72681.25,0.1,-0.75187,0.00017,17.06392]
[1780300086867,34.96,72670.86,0.1,-0.75362,0.00017,16.99726]
[1780300087877,34.96,72674.2,0.1,-0.75306,0.00017,17.01866]
[1780300089363,34.96,72674.2,0.1,-0.75306,0.00017,17.01866]
[1780300089415,34.96,72683.71,0.1,-0.75146,0.00017,17.07967]
[1780300092916,34.96,72674.57,0.1,-0.75299,0.00017,17.02129]
[1780300093923,34.96,72678.63,0.1,-0.75231,0.00017,17.0473]
[1780300095937,34.96,72685.52,0.1,-0.75115,0.00017,17.09146]
[1780300096944,34.96,72681.59,0.1,-0.75181,0.00017,17.06638]
[1780300097951,34.96,72675.96,0.1,-0.75275,0.00017,17.03035]
[1780300098958,34.96,72671.82,0.1,-0.75344,0.00017,17.00384]
[1780300100344,34.96,72671.82,0.1,-0.75344,0.00017,17.00384]
[1780300100490,34.96,72671.82,0.1,-0.75344,0.00017,17.00384]
[1780300100557,34.96,72668.09,0.1,-0.75407,0.00017,16.97984]
[1780300101570,34.96,72671.34,0.1,-0.75352,0.00017,17.00084]
[1780300101979,34.96,72676.1,0.1,-0.75273,0.00017,17.03136]
[1780300102986,34.96,72677.81,0.1,-0.75244,0.00017,17.04235]
[1780300103993,34.96,72685.9,0.1,-0.75108,0.00017,17.09414]
[1780300105000,34.96,72690.67,0.1,-0.75027,0.00017,17.12458]
[1780300106007,34.96,72700.78,0.1,-0.74857,0.00017,17.18887]
[1780300107014,34.97,72708.52,0.1,-0.74725,0.00017,17.23801]
[1780300108023,34.97,72711.2,0.1,-0.7468,0.00017,17.25502]
[1780300109030,34.97,72706.48,0.1,-0.74759,0.00017,17.22526]
[1780300110037,34.97,72699.77,0.1,-0.74873,0.00017,17.18273]
[1780300111063,34.97,72695.1,0.1,-0.74955,0.00017,17.14882]
[1780300112400,34.97,72695.1,0.1,-0.74955,0.00017,17.14882]
[1780300112444,34.97,72695.12,0.1,-0.74955,0.00017,17.14892]
[1780300113075,34.97,72695.9,0.1,-0.74942,0.00017,17.15387]
[1780300115090,34.97,72698.58,0.1,-0.74897,0.00017,17.17089]
[1780300116097,34.97,72699.13,0.1,-0.74888,0.00017,17.17434]
[1780300117104,34.97,72704.79,0.1,-0.74792,0.00017,17.2102]
[1780300118111,34.97,72710.78,0.1,-0.7469,0.00017,17.24818]
[1780300119118,34.97,72706.56,0.1,-0.74762,0.00017,17.22154]
[1780300120125,34.97,72704.75,0.1,-0.74792,0.00017,17.21016]
[1780300121132,34.97,72701.89,0.1,-0.7484,0.00017,17.19213]
[1780300122139,34.97,72695.64,0.1,-0.74946,0.00017,17.15246]
[1780300123146,34.97,72695.06,0.1,-0.74955,0.00017,17.14882]
[1780300124152,34.97,72694.11,0.1,-0.74971,0.00017,17.14278]
[1780300125160,34.97,72689.09,0.1,-0.75056,0.00017,17.11082]
[1780300126167,34.97,72683.82,0.1,-0.75144,0.00017,17.07723]
[1780300127189,34.97,72677.63,0.1,-0.75248,0.00017,17.03772]
[1780300128701,34.97,72677.63,0.1,-0.75248,0.00017,17.03772]
[1780300128800,34.97,72670.15,0.1,-0.75373,0.00017,16.98988]
[1780300131473,34.97,72666.9,0.1,-0.75427,0.00017,16.96922]
[1780300134240,34.97,72659.13,0.1,-0.75556,0.00017,16.91957]
[1780300138269,34.97,72655.25,0.1,-0.7562,0.00017,16.89477]
[1780300140825,34.97,72656.29,0.1,-0.75602,0.00017,16.90157]
[1780300141295,34.97,72650.85,0.1,-0.75692,0.00017,16.86656]
[1780300143306,34.97,72641.7,0.1,-0.75843,0.00017,16.8075]
[1780300144314,34.97,72635.59,0.1,-0.75944,0.00017,16.76788]
[1780300144890,34.97,72635.59,0.1,-0.75944,0.00017,16.76788]
[1780300146033,34.97,72635.89,0.1,-0.75939,0.00017,16.76993]
[1780300146344,34.97,72622.8,0.1,-0.76155,0.00016,16.68475]
[1780300147347,34.98,72613.66,0.1,-0.76304,0.00016,16.62517]
[1780300149763,34.98,72611.18,0.1,-0.76344,0.00016,16.60918]
[1780300149824,34.98,72626.89,0.1,-0.76085,0.00016,16.71215]
[1780300150373,34.98,72621.26,0.1,-0.76178,0.00016,16.67546]
[1780300153393,34.98,72638.74,0.1,-0.75889,0.00017,16.78965]
[1780300154400,34.98,72654.32,0.1,-0.7563,0.00017,16.89063]
[1780300155407,34.98,72668.86,0.1,-0.75387,0.00017,16.9843]
[1780300156414,34.98,72674.96,0.1,-0.75285,0.00017,17.02347]
[1780300158799,34.98,72676.17,0.1,-0.75265,0.00017,17.03133]
[1780300158872,34.98,72684.94,0.1,-0.75117,0.00017,17.08748]
[1780300159435,34.98,72677.14,0.1,-0.75248,0.00017,17.03765]
[1780300161449,34.98,72675.74,0.1,-0.75271,0.00017,17.02884]
[1780300164724,34.98,72675.09,0.1,-0.75282,0.00017,17.02485]
[1780300164822,34.98,72681.33,0.1,-0.75177,0.00017,17.06485]
[1780300166484,34.98,72685.23,0.1,-0.75111,0.00017,17.08982]
[1780300168701,34.98,72684.8,0.1,-0.75118,0.00017,17.08709]
[1780300168790,34.98,72690.41,0.1,-0.75024,0.00017,17.12285]
[1780300170766,34.98,72691.31,0.1,-0.75009,0.00017,17.12856]
[1780300170846,34.98,72686.91,0.1,-0.75083,0.00017,17.1005]
[1780300172528,34.98,72679.16,0.1,-0.75217,0.00017,17.04663]
[1780300175549,34.98,72669.3,0.1,-0.75382,0.00017,16.98345]
[1780300176556,34.98,72653.66,0.1,-0.75643,0.00017,16.88269]
[1780300177563,34.98,72653.4,0.1,-0.75647,0.00017,16.88106]
[1780300178570,34.98,72657.06,0.1,-0.75586,0.00017,16.90473]
[1780300179577,34.98,72662.47,0.1,-0.75496,0.00017,16.9395]
[1780300183606,34.98,72667.43,0.1,-0.75414,0.00017,16.97133]
[1780300186627,34.98,72663.22,0.1,-0.75484,0.00017,16.94418]
[1780300187635,34.98,72657.27,0.1,-0.75583,0.00017,16.90586]
[1780300192669,34.98,72660.03,0.1,-0.75537,0.00017,16.92388]
[1780300194482,34.98,72659.33,0.1,-0.75548,0.00017,16.9194]
[1780300194502,34.98,72659.33,0.1,-0.75548,0.00017,16.9194]
[1780300194719,34.98,72659.33,0.1,-0.75548,0.00017,16.9194]
[1780300194821,34.98,72659.15,0.1,-0.75551,0.00017,16.91828]
[1780300200725,34.98,72658.41,0.1,-0.75563,0.00017,16.91382]
[1780300202739,34.98,72664.63,0.1,-0.75459,0.00017,16.95396]
[1780300203747,34.98,72677.88,0.1,-0.75237,0.00017,17.03895]
[1780300204747,34.98,72677.88,0.1,-0.75237,0.00017,17.03895]
[1780300204753,34.98,72694.13,0.1,-0.74964,0.00017,17.14249]
[1780300204973,34.98,72694.13,0.1,-0.74964,0.00017,17.14249]
[1780300205760,34.98,72699.08,0.1,-0.7488,0.00017,17.17393]
[1780300206767,34.98,72700.14,0.1,-0.74863,0.00017,17.18062]
[1780300207774,34.98,72704.01,0.1,-0.74797,0.00017,17.2051]
[1780300208781,34.98,72706.65,0.1,-0.74753,0.00017,17.22174]
[1780300210800,34.98,72714.2,0.1,-0.74625,0.00017,17.26925]
[1780300213820,34.98,72717.61,0.1,-0.74568,0.00017,17.29032]
[1780300214827,34.98,72720.42,0.1,-0.74521,0.00017,17.30785]
[1780300215730,34.98,72720.42,0.1,-0.74521,0.00017,17.30785]
[1780300215834,34.98,72718.81,0.1,-0.74549,0.00017,17.29754]
[1780300216733,34.98,72718.81,0.1,-0.74549,0.00017,17.29754]
[1780300216841,34.98,72712.11,0.1,-0.74663,0.00017,17.25515]
[1780300217848,34.98,72707.38,0.1,-0.74744,0.00017,17.22513]
[1780300218855,34.98,72706.14,0.1,-0.74765,0.00017,17.21716]
[1780300219862,34.98,72706.77,0.1,-0.74755,0.00017,17.22106]
[1780300220869,34.98,72710.61,0.1,-0.7469,0.00017,17.24526]
[1780300221876,34.98,72714.55,0.1,-0.74623,0.00017,17.27005]
[1780300222883,34.98,72715.87,0.1,-0.74601,0.00017,17.27826]
[1780300224897,34.98,72715.07,0.1,-0.74615,0.00017,17.27296]
[1780300227918,34.97,72716.43,0.1,-0.74593,0.00017,17.28113]
[1780300228927,34.97,72715.47,0.1,-0.7461,0.00017,17.27495]
[1780300229934,34.97,72718.7,0.1,-0.74556,0.00017,17.29517]
[1780300230941,34.97,72723.95,0.1,-0.74466,0.00017,17.32816]
[1780300231949,34.97,72727.11,0.1,-0.74416,0.00017,17.34369]
[1780300232958,34.97,72729.14,0.1,-0.74381,0.00017,17.35642]
[1780300234972,34.97,72730.39,0.1,-0.7436,0.00017,17.36419]
[1780300235979,34.97,72727.95,0.1,-0.74402,0.00017,17.34886]
[1780300237996,34.97,72732.77,0.1,-0.7432,0.00017,17.37899]
[1780300239003,34.97,72737.87,0.1,-0.74233,0.00017,17.41085]
[1780300240083,34.97,72737.87,0.1,-0.74233,0.00017,17.41085]
[1780300240185,34.97,72741.49,0.1,-0.74171,0.00017,17.43339]
[1780300241026,34.97,72744.46,0.1,-0.7412,0.00017,17.4519]
[1780300242726,34.97,72744.46,0.1,-0.7412,0.00017,17.4519]
[1780300246061,34.97,72748.2,0.1,-0.74057,0.00017,17.47475]
[1780300247068,34.97,72750.16,0.1,-0.74024,0.00017,17.48681]
[1780300249082,34.97,72753.28,0.1,-0.73971,0.00017,17.50571]
[1780300252107,34.96,72755.88,0.1,-0.73928,0.00017,17.52147]
[1780300253761,34.96,72762.03,0.1,-0.73822,0.00017,17.55942]
[1780300254856,34.96,72769.79,0.1,-0.73688,0.00017,17.60723]
[1780300255124,34.96,72764.27,0.1,-0.73784,0.00017,17.5731]
[1780300256131,34.96,72759.36,0.1,-0.73869,0.00017,17.5427]
[1780300257138,34.96,72755.61,0.1,-0.73934,0.00017,17.51934]
[1780300258144,34.96,72757.49,0.1,-0.73901,0.00017,17.53089]
[1780300261167,34.96,72760.29,0.1,-0.73854,0.00017,17.54808]
[1780300262174,34.96,72757.74,0.1,-0.73898,0.00017,17.53217]
[1780300263408,34.96,72754.21,0.1,-0.73959,0.00017,17.51019]
[1780300264188,34.96,72751.09,0.1,-0.74013,0.00017,17.49064]
[1780300265195,34.96,72748.31,0.1,-0.74061,0.00017,17.47321]
[1780300267210,34.96,72750.45,0.1,-0.74025,0.00017,17.48624]
[1780300268217,34.96,72753.8,0.1,-0.73968,0.00017,17.50689]
[1780300272245,34.95,72750.45,0.1,-0.74028,0.00017,17.48542]
[1780300273252,34.95,72745.89,0.1,-0.74107,0.00017,17.4569]
[1780300274259,34.95,72744.64,0.1,-0.74128,0.00017,17.449]
[1780300278834,34.95,72745.7,0.1,-0.74111,0.00017,17.45526]
[1780300278884,34.95,72745.7,0.1,-0.74111,0.00017,17.45526]
[1780300278885,34.95,72745.7,0.1,-0.74111,0.00017,17.45526]
[1780300278971,34.95,72745.7,0.1,-0.74111,0.00017,17.45526]
[1780300279037,34.95,72745.47,0.1,-0.74115,0.00017,17.45371]
[1780300284128,34.95,72746.52,0.1,-0.74099,0.00017,17.45966]
[1780300288200,34.95,72748.51,0.1,-0.74066,0.00017,17.47151]
[1780300288219,34.95,72748.51,0.1,-0.74066,0.00017,17.47151]
[1780300288252,34.95,72748.51,0.1,-0.74066,0.00017,17.47151]
[1780300288358,34.94,72748.25,0.1,-0.74071,0.00017,17.46975]
[1780300289116,34.94,72748.25,0.1,-0.74071,0.00017,17.46975]
[1780300289142,34.94,72748.25,0.1,-0.74071,0.00017,17.46975]
[1780300289220,34.94,72748.25,0.1,-0.74071,0.00017,17.46975]
[1780300289365,34.94,72746.24,0.1,-0.74106,0.00017,17.4571]
[1780300292386,34.94,72743.59,0.1,-0.74157,0.00017,17.43588]
[1780300293392,34.94,72741.25,0.1,-0.74197,0.00017,17.42117]
[1780300298249,34.94,72740.22,0.1,-0.74216,0.00017,17.41438]
[1780300298439,34.94,72736.12,0.1,-0.74286,0.00017,17.38865]
[1780300299446,34.94,72733.78,0.1,-0.74326,0.00017,17.37394]
[1780300302786,34.94,72733.15,0.1,-0.74337,0.00017,17.3699]
[1780300302792,34.94,72733.15,0.1,-0.74337,0.00017,17.3699]
[1780300302971,34.94,72733.15,0.1,-0.74337,0.00017,17.3699]
[1780300302821,34.94,72733.15,0.1,-0.74338,0.00017,17.36985]
[1780300304483,34.94,72730.17,0.1,-0.74389,0.00017,17.35107]
[1780300305490,34.94,72727.58,0.1,-0.74433,0.00017,17.33478]
[1780300306149,34.94,72727.58,0.1,-0.74433,0.00017,17.33478]
[1780300308730,34.94,72726.93,0.1,-0.74445,0.00017,17.33047]
[1780300311531,34.94,72729.04,0.1,-0.7441,0.00017,17.3433]
[1780300314552,34.94,72730.89,0.1,-0.74379,0.00017,17.35481]
[1780300315559,34.93,72733.41,0.1,-0.74336,0.00017,17.37055]
[1780300318581,34.93,72734.61,0.1,-0.74316,0.00017,17.37784]
[1780300321602,34.93,72738.57,0.1,-0.74249,0.00017,17.40236]
[1780300322609,34.93,72736.09,0.1,-0.74292,0.00017,17.38672]
[1780300323615,34.93,72733.65,0.1,-0.74334,0.00017,17.37134]
[1780300326637,34.93,72734.77,0.1,-0.74315,0.00017,17.37804]
[1780300328650,34.93,72735.85,0.1,-0.74298,0.00017,17.38446]
[1780300329396,34.93,72735.85,0.1,-0.74298,0.00017,17.38446]
[1780300329418,34.93,72735.85,0.1,-0.74298,0.00017,17.38446]
[1780300329469,34.93,72735.85,0.1,-0.74298,0.00017,17.38446]
[1780300329658,34.93,72735.71,0.1,-0.74301,0.00017,17.38341]
[1780300331672,34.93,72737.27,0.1,-0.74275,0.00017,17.39282]
[1780300332678,34.93,72736.08,0.1,-0.74296,0.00017,17.38518]
[1780300333686,34.92,72738.53,0.1,-0.74255,0.00017,17.40034]
[1780300335700,34.92,72740.16,0.1,-0.74228,0.00017,17.41015]
[1780300337382,34.92,72739.94,0.1,-0.74232,0.00017,17.40857]
[1780300337397,34.92,72739.94,0.1,-0.74232,0.00017,17.40857]
[1780300337470,34.92,72739.94,0.1,-0.74232,0.00017,17.40857]
[1780300337714,34.92,72740.67,0.1,-0.7422,0.00017,17.41293]
[1780300341908,34.92,72741.21,0.1,-0.74213,0.00017,17.41568]
[1780300342719,34.92,72741.37,0.1,-0.7421,0.00017,17.41657]
[1780300342749,34.92,72745.01,0.1,-0.74148,0.00017,17.43918]
[1780300343756,34.92,72749.17,0.1,-0.74077,0.00017,17.46498]
[1780300344763,34.92,72753.46,0.1,-0.74004,0.00017,17.49152]
[1780300345770,34.91,72756.56,0.1,-0.73951,0.00017,17.51059]
[1780300346777,34.91,72760.06,0.1,-0.73891,0.00017,17.53219]
[1780300349461,34.91,72760.77,0.1,-0.73879,0.00017,17.53645]
[1780300349469,34.91,72760.77,0.1,-0.73879,0.00017,17.53645]
[1780300349510,34.91,72760.77,0.1,-0.73879,0.00017,17.53645]
[1780300349552,34.91,72760.77,0.1,-0.73879,0.00017,17.53645]
[1780300349824,34.91,72760.77,0.1,-0.73879,0.00017,17.53645]
[1780300349879,34.91,72760.77,0.1,-0.73879,0.00017,17.53645]
[1780300349972,34.91,72760.77,0.1,-0.73879,0.00017,17.53645]
[1780300350073,34.91,72761.24,0.1,-0.73872,0.00017,17.53909]
[1780300350805,34.91,72758.46,0.1,-0.7392,0.00017,17.52172]
[1780300352030,34.91,72755.27,0.1,-0.73979,0.00017,17.49747]
[1780300352819,34.91,72752.6,0.1,-0.74025,0.00017,17.48078]
[1780300355840,34.91,72744.32,0.1,-0.74168,0.00017,17.42896]
[1780300356847,34.91,72741.92,0.1,-0.7421,0.00017,17.41394]
[1780300358861,34.91,72739.48,0.1,-0.74251,0.00017,17.39869]
[1780300360875,34.91,72736.98,0.1,-0.74294,0.00017,17.38306]
[1780300363672,34.91,72736.79,0.1,-0.74297,0.00017,17.38193]
[1780300363721,34.91,72736.79,0.1,-0.74297,0.00017,17.38193]
[1780300363721,34.91,72736.79,0.1,-0.74297,0.00017,17.38193]
[1780300363731,34.91,72736.79,0.1,-0.74297,0.00017,17.38193]
[1780300363970,34.91,72736.79,0.1,-0.74297,0.00017,17.38193]
[1780300364071,34.91,72736.89,0.1,-0.74295,0.00017,17.38258]
[1780300364903,34.91,72738.15,0.1,-0.74274,0.00017,17.3905]
[1780300366917,34.91,72740.3,0.1,-0.74237,0.00017,17.4038]
[1780300367278,34.91,72740.3,0.1,-0.74237,0.00017,17.4038]
[1780300369938,34.91,72739.03,0.1,-0.7426,0.00017,17.39557]
[1780300371724,34.91,72739.28,0.1,-0.74256,0.00017,17.39705]
[1780300371770,34.91,72739.28,0.1,-0.74256,0.00017,17.39705]
[1780300371776,34.91,72739.28,0.1,-0.74256,0.00017,17.39705]
[1780300371970,34.91,72739.28,0.1,-0.74256,0.00017,17.39705]
[1780300372071,34.91,72739.29,0.1,-0.74256,0.00017,17.39702]
[1780300374973,34.91,72740.83,0.1,-0.7423,0.00017,17.40639]
[1780300376987,34.91,72743.29,0.1,-0.74189,0.00017,17.42157]
[1780300377994,34.9,72740.06,0.1,-0.74244,0.00017,17.40125]
[1780300379001,34.9,72737.66,0.1,-0.74286,0.00017,17.38613]
[1780300381268,34.9,72737.69,0.1,-0.74286,0.00017,17.38616]
[1780300381318,34.9,72737.69,0.1,-0.74286,0.00017,17.38616]
[1780300381407,34.9,72737.69,0.1,-0.74286,0.00017,17.38616]
[1780300381469,34.9,72737.69,0.1,-0.74286,0.00017,17.38616]
[1780300382024,34.9,72738.47,0.1,-0.74273,0.00017,17.39096]
[1780300387059,34.9,72732.09,0.1,-0.74383,0.00017,17.35051]
[1780300387980,34.9,72732.09,0.1,-0.74383,0.00017,17.35051]
[1780300388066,34.9,72726.4,0.1,-0.74481,0.00017,17.31462]
[1780300389073,34.9,72725.03,0.1,-0.74505,0.00017,17.30584]
[1780300392094,34.9,72723.79,0.1,-0.74526,0.00017,17.29794]
[1780300392560,34.9,72723.79,0.1,-0.74526,0.00017,17.29794]
[1780300392615,34.9,72723.79,0.1,-0.74526,0.00017,17.29794]
[1780300392723,34.9,72723.79,0.1,-0.74526,0.00017,17.29794]
[1780300393101,34.9,72723.1,0.1,-0.74538,0.00017,17.29348]
[1780300395115,34.9,72724.02,0.1,-0.74523,0.00017,17.2991]
[1780300397307,34.9,72723.9,0.1,-0.74526,0.00017,17.29795]
[1780300398722,34.9,72723.98,0.1,-0.74525,0.00017,17.29826]
[1780300399143,34.9,72725.62,0.1,-0.74498,0.00017,17.3084]
[1780300399446,34.9,72725.62,0.1,-0.74498,0.00017,17.3084]
[1780300399470,34.9,72725.62,0.1,-0.74498,0.00017,17.3084]
[1780300399498,34.9,72725.62,0.1,-0.74498,0.00017,17.3084]
[1780300399846,34.9,72725.62,0.1,-0.74498,0.00017,17.3084]
[1780300399972,34.9,72725.62,0.1,-0.74498,0.00017,17.3084]
[1780300400150,34.89,72725.31,0.1,-0.74504,0.00017,17.30625]
[1780300402164,34.89,72727.25,0.1,-0.74472,0.00017,17.31805]
[1780300403171,34.89,72728.39,0.1,-0.74453,0.00017,17.32501]
[1780300406192,34.89,72730.16,0.1,-0.74424,0.00017,17.33567]
[1780300409970,34.89,72730.43,0.1,-0.7442,0.00017,17.33713]
[1780300410013,34.89,72730.43,0.1,-0.7442,0.00017,17.33713]
[1780300410071,34.89,72724.63,0.1,-0.7452,0.00017,17.30036]
[1780300410224,34.89,72724.63,0.1,-0.7452,0.00017,17.30036]
[1780300411237,34.89,72718.95,0.1,-0.74621,0.00017,17.26011]
[1780300412242,34.89,72713.12,0.1,-0.74721,0.00017,17.22283]
[1780300413250,34.89,72710.17,0.1,-0.74771,0.00017,17.20412]
[1780300414257,34.88,72708.15,0.1,-0.74806,0.00017,17.19105]
[1780300415264,34.88,72702.4,0.1,-0.74903,0.00017,17.15449]
[1780300416271,34.88,72688.59,0.1,-0.75137,0.00017,17.06615]
[1780300417278,34.87,72687.0,0.1,-0.75172,0.00017,17.05327]
[1780300420299,34.87,72692.48,0.1,-0.7508,0.00017,17.08791]
[1780300421306,34.87,72694.82,0.1,-0.75041,0.00017,17.10279]
[1780300422800,34.87,72695.39,0.1,-0.75032,0.00017,17.10633]
[1780300423320,34.87,72695.84,0.1,-0.75024,0.00017,17.10911]
[1780300424327,34.87,72695.16,0.1,-0.75036,0.00017,17.10468]
[1780300425296,34.87,72695.16,0.1,-0.75036,0.00017,17.10468]
[1780300425340,34.87,72695.16,0.1,-0.75036,0.00017,17.10468]
[1780300425472,34.87,72695.16,0.1,-0.75036,0.00017,17.10468]
[1780300425572,34.87,72696.05,0.1,-0.75021,0.00017,17.11027]
[1780300427348,34.87,72696.4,0.1,-0.75016,0.00017,17.11232]
[1780300428355,34.87,72701.36,0.1,-0.74932,0.00017,17.14387]
[1780300430369,34.87,72700.62,0.1,-0.74945,0.00017,17.1389]
[1780300431376,34.87,72701.12,0.1,-0.74937,0.00017,17.14197]
[1780300432383,34.86,72700.18,0.1,-0.74954,0.00017,17.13585]
[1780300433987,34.86,72700.18,0.1,-0.74954,0.00017,17.13585]
[1780300434032,34.86,72700.18,0.1,-0.74954,0.00017,17.13585]
[1780300434072,34.86,72698.52,0.1,-0.74982,0.00017,17.12515]
[1780300434220,34.86,72698.52,0.1,-0.74982,0.00017,17.12515]
[1780300435404,34.86,72700.22,0.1,-0.74954,0.00017,17.13578]
[1780300439432,34.86,72692.22,0.1,-0.7509,0.00017,17.08423]
[1780300440439,34.86,72689.39,0.1,-0.75138,0.00017,17.06596]
[1780300441446,34.86,72692.21,0.1,-0.75091,0.00017,17.08387]
[1780300442452,34.86,72693.28,0.1,-0.75074,0.00017,17.09056]
[1780300443686,34.86,72693.28,0.1,-0.75074,0.00017,17.09056]
[1780300443720,34.86,72693.28,0.1,-0.75074,0.00017,17.09056]
[1780300443770,34.86,72693.28,0.1,-0.75074,0.00017,17.09056]
[1780300443847,34.86,72693.28,0.1,-0.75074,0.00017,17.09056]
[1780300443973,34.86,72693.28,0.1,-0.75074,0.00017,17.09056]
[1780300444074,34.86,72696.72,0.1,-0.75016,0.00017,17.11237]
[1780300444467,34.86,72698.7,0.1,-0.74983,0.00017,17.12492]
[1780300445474,34.86,72700.05,0.1,-0.7496,0.00017,17.13343]
[1780300446481,34.86,72703.93,0.1,-0.74895,0.00017,17.15805]
[1780300447488,34.86,72709.85,0.1,-0.74795,0.00017,17.19557]
[1780300448494,34.86,72714.9,0.1,-0.74709,0.00017,17.2275]
[1780300449502,34.86,72717.65,0.1,-0.74662,0.00017,17.24481]
[1780300451516,34.85,72720.22,0.1,-0.74619,0.00017,17.2608]
[1780300452523,34.85,72722.88,0.1,-0.74574,0.00017,17.27747]
[1780300453530,34.85,72724.25,0.1,-0.74552,0.00017,17.28596]
[1780300454537,34.85,72725.49,0.1,-0.74531,0.00017,17.29362]
[1780300455682,34.85,72725.49,0.1,-0.74531,0.00017,17.29362]
[1780300455721,34.85,72725.49,0.1,-0.74531,0.00017,17.29362]
[1780300455903,34.85,72725.49,0.1,-0.74531,0.00017,17.29362]
[1780300455991,34.85,72725.41,0.1,-0.74532,0.00017,17.29305]
[1780300458625,34.85,72725.89,0.1,-0.74525,0.00017,17.29594]
[1780300458719,34.85,72725.89,0.1,-0.74525,0.00017,17.29594]
[1780300458820,34.85,72725.94,0.1,-0.74524,0.00017,17.29619]
[1780300463600,34.85,72724.91,0.1,-0.74543,0.00017,17.28931]
[1780300465767,34.85,72725.13,0.1,-0.74539,0.00017,17.29063]
[1780300465800,34.85,72725.13,0.1,-0.74539,0.00017,17.29063]
[1780300465974,34.85,72725.13,0.1,-0.74539,0.00017,17.29063]
[1780300466072,34.85,72726.58,0.1,-0.74514,0.00017,17.29971]
[1780300470877,34.85,72727.39,0.1,-0.74502,0.00017,17.30448]
[1780300470929,34.85,72727.39,0.1,-0.74502,0.00017,17.30448]
[1780300470972,34.85,72727.39,0.1,-0.74502,0.00017,17.30448]
[1780300470977,34.85,72727.56,0.1,-0.74499,0.00017,17.30546]
[1780300471656,34.85,72730.44,0.1,-0.74454,0.00017,17.31918]
[1780300472663,34.85,72734.93,0.1,-0.74377,0.00017,17.34743]
[1780300473670,34.85,72738.53,0.1,-0.74315,0.00017,17.37002]
[1780300475684,34.85,72741.4,0.1,-0.74266,0.00017,17.3879]
[1780300476691,34.85,72749.79,0.1,-0.74122,0.00017,17.44034]
[1780300477698,34.84,72752.04,0.1,-0.74084,0.00017,17.45426]
[1780300478722,34.84,72755.67,0.1,-0.74022,0.00017,17.47675]
[1780300479869,34.84,72762.3,0.1,-0.73907,0.00017,17.51803]
[1780300480396,34.84,72762.3,0.1,-0.73907,0.00017,17.51803]
[1780300480725,34.84,72762.3,0.1,-0.73907,0.00017,17.51803]
[1780300482745,34.84,72767.62,0.1,-0.73815,0.00017,17.55095]
[1780300484661,34.84,72767.58,0.1,-0.73816,0.00017,17.55065]
[1780300484669,34.84,72767.58,0.1,-0.73816,0.00017,17.55065]
[1780300484720,34.84,72767.58,0.1,-0.73816,0.00017,17.55065]
[1780300484754,34.84,72767.58,0.1,-0.73816,0.00017,17.55065]
[1780300484961,34.84,72767.58,0.1,-0.73816,0.00017,17.55065]
[1780300484976,34.84,72767.58,0.1,-0.73816,0.00017,17.55065]
[1780300485062,34.84,72767.0,0.1,-0.73826,0.00017,17.547]
[1780300486773,34.84,72768.96,0.1,-0.73793,0.00017,17.559]
[1780300487780,34.84,72766.34,0.1,-0.73838,0.00017,17.54268]
[1780300489794,34.84,72764.09,0.1,-0.73878,0.00017,17.5286]
[1780300490801,34.84,72758.68,0.1,-0.73971,0.00017,17.49485]
[1780300492816,34.84,72752.29,0.1,-0.74082,0.00017,17.45488]
[1780300493823,34.84,72749.98,0.1,-0.74122,0.00017,17.44043]
[1780300494667,34.84,72749.98,0.1,-0.74122,0.00017,17.44043]
[1780300494719,34.84,72749.98,0.1,-0.74122,0.00017,17.44043]
[1780300494830,34.84,72748.15,0.1,-0.74154,0.00017,17.42898]
[1780300495891,34.84,72748.15,0.1,-0.74154,0.00017,17.42898]
[1780300495969,34.84,72748.15,0.1,-0.74154,0.00017,17.42898]
[1780300496094,34.84,72745.77,0.1,-0.74195,0.00017,17.41409]
[1780300496874,34.84,72745.77,0.1,-0.74195,0.00017,17.41409]
[1780300496876,34.84,72742.17,0.1,-0.74256,0.00017,17.39155]
[1780300497851,34.84,72740.86,0.1,-0.74279,0.00017,17.38337]
[1780300498720,34.84,72740.86,0.1,-0.74279,0.00017,17.38337]
[1780300498858,34.84,72733.5,0.1,-0.74405,0.00017,17.33697]
[1780300499864,34.84,72731.8,0.1,-0.74435,0.00017,17.32617]
[1780300500872,34.84,72730.76,0.1,-0.74453,0.00017,17.31954]
[1780300501878,34.84,72728.2,0.1,-0.74497,0.00017,17.30332]
[1780300502886,34.84,72723.47,0.1,-0.74578,0.00017,17.27338]
[1780300503893,34.84,72720.39,0.1,-0.74631,0.00017,17.25386]
[1780300505778,34.84,72719.8,0.1,-0.74641,0.00017,17.25012]
[1780300505792,34.84,72719.8,0.1,-0.74641,0.00017,17.25012]
[1780300505979,34.84,72719.8,0.1,-0.74641,0.00017,17.25012]
[1780300506082,34.84,72720.57,0.1,-0.74628,0.00017,17.25499]
[1780300506913,34.84,72728.01,0.1,-0.745,0.00017,17.302]
[1780300507988,34.84,72729.42,0.1,-0.74477,0.00017,17.31083]
[1780300509936,34.84,72732.78,0.1,-0.74419,0.00017,17.33187]
[1780300510942,34.84,72742.19,0.1,-0.74258,0.00017,17.39092]
[1780300511778,34.84,72742.19,0.1,-0.74258,0.00017,17.39092]
[1780300511829,34.84,72742.19,0.1,-0.74258,0.00017,17.39092]
[1780300511972,34.84,72742.19,0.1,-0.74258,0.00017,17.39092]
[1780300511981,34.84,72743.36,0.1,-0.74238,0.00017,17.3981]
[1780300514969,34.83,72744.48,0.1,-0.74221,0.00017,17.40462]
[1780300516984,34.83,72747.98,0.1,-0.74161,0.00017,17.42628]
[1780300517990,34.83,72751.07,0.1,-0.74108,0.00017,17.4455]
[1780300518801,34.83,72751.07,0.1,-0.74108,0.00017,17.4455]
[1780300518853,34.83,72751.07,0.1,-0.74108,0.00017,17.4455]
[1780300518979,34.83,72751.07,0.1,-0.74108,0.00017,17.4455]
[1780300518998,34.83,72752.75,0.1,-0.7408,0.00017,17.45587]
[1780300521002,34.83,72753.22,0.1,-0.74072,0.00017,17.45868]
[1780300521013,34.83,72755.13,0.1,-0.74039,0.00017,17.47046]
[1780300522020,34.83,72762.5,0.1,-0.73912,0.00017,17.51631]
[1780300524725,34.83,72762.54,0.1,-0.73912,0.00017,17.51636]
[1780300525041,34.83,72764.2,0.1,-0.73883,0.00017,17.52658]
[1780300530076,34.83,72765.15,0.1,-0.73868,0.00017,17.53201]
[1780300530399,34.83,72765.15,0.1,-0.73868,0.00017,17.53201]
[1780300530453,34.83,72765.15,0.1,-0.73868,0.00017,17.53201]
[1780300530473,34.83,72765.15,0.1,-0.73868,0.00017,17.53201]
[1780300531085,34.83,72768.58,0.1,-0.73813,0.00017,17.54887]
[1780300532090,34.83,72770.29,0.1,-0.73784,0.00017,17.55937]
[1780300535111,34.82,72766.24,0.1,-0.73855,0.00017,17.53391]
[1780300536119,34.82,72764.74,0.1,-0.73881,0.00017,17.52451]
[1780300536514,34.82,72764.74,0.1,-0.73881,0.00017,17.52451]
[1780300536567,34.82,72764.74,0.1,-0.73881,0.00017,17.52451]
[1780300536720,34.82,72764.74,0.1,-0.73881,0.00017,17.52451]
[1780300537125,34.82,72764.34,0.1,-0.73888,0.00017,17.52196]
[1780300542160,34.82,72765.73,0.1,-0.73865,0.00017,17.53028]
[1780300543167,34.82,72767.42,0.1,-0.73836,0.00017,17.54071]
[1780300545794,34.82,72767.17,0.1,-0.73841,0.00017,17.53902]
[1780300545877,34.82,72767.17,0.1,-0.73841,0.00017,17.53902]
[1780300545894,34.82,72767.17,0.1,-0.73841,0.00017,17.53902]
[1780300546188,34.82,72767.12,0.1,-0.73842,0.00017,17.53864]
[1780300546720,34.82,72767.12,0.1,-0.73842,0.00017,17.53864]
[1780300547195,34.82,72767.06,0.1,-0.73843,0.00017,17.53821]
[1780300549209,34.82,72765.59,0.1,-0.73869,0.00017,17.52896]
[1780300551222,34.82,72764.22,0.1,-0.73893,0.00017,17.52035]
[1780300552016,34.82,72764.22,0.1,-0.73893,0.00017,17.52035]
[1780300552071,34.82,72764.22,0.1,-0.73893,0.00017,17.52035]
[1780300552230,34.82,72764.26,0.1,-0.73892,0.00017,17.52055]
[1780300554719,34.82,72764.23,0.1,-0.73893,0.00017,17.52029]
[1780300555251,34.82,72763.52,0.1,-0.73905,0.00017,17.51585]
[1780300560286,34.82,72764.06,0.1,-0.73896,0.00017,17.51906]
[1780300566328,34.82,72763.63,0.1,-0.73904,0.00017,17.51624]
[1780300571365,34.82,72763.89,0.1,-0.739,0.00017,17.51777]
[1780300575393,34.81,72754.6,0.1,-0.74063,0.00017,17.45908]
[1780300576401,34.81,72752.86,0.1,-0.74094,0.00017,17.44801]
[1780300578415,34.81,72752.33,0.1,-0.74103,0.00017,17.44442]
[1780300580429,34.81,72750.59,0.1,-0.74135,0.00017,17.43315]
[1780300581436,34.81,72747.68,0.1,-0.74185,0.00017,17.41481]
[1780300584170,34.81,72747.26,0.1,-0.74193,0.00017,17.41208]
[1780300584553,34.81,72747.4,0.1,-0.74191,0.00017,17.41285]
[1780300584655,34.81,72744.53,0.1,-0.7424,0.00017,17.39475]
[1780300586471,34.81,72743.07,0.1,-0.74266,0.00017,17.38542]
[1780300589492,34.81,72741.57,0.1,-0.74292,0.00017,17.37571]
[1780300590499,34.81,72740.0,0.1,-0.74319,0.00017,17.36584]
[1780300591506,34.8,72733.98,0.1,-0.74428,0.00017,17.32324]
[1780300592512,34.8,72732.75,0.1,-0.74449,0.00017,17.31527]
[1780300594005,34.8,72732.75,0.1,-0.74449,0.00017,17.31527]
[1780300594031,34.8,72732.36,0.1,-0.74457,0.00017,17.3126]
[1780300594527,34.8,72741.86,0.1,-0.74293,0.00017,17.37242]
[1780300595534,34.8,72744.21,0.1,-0.74254,0.00017,17.3869]
[1780300596541,34.8,72741.23,0.1,-0.74306,0.00017,17.368]
[1780300597548,34.8,72740.13,0.1,-0.74325,0.00017,17.36092]
[1780300602583,34.8,72738.79,0.1,-0.7435,0.00017,17.35171]
[1780300604597,34.79,72737.51,0.1,-0.74373,0.00017,17.34334]
[1780300605604,34.79,72736.25,0.1,-0.74395,0.00017,17.33515]
[1780300610639,34.79,72736.35,0.1,-0.74397,0.00017,17.33459]
[1780300615673,34.78,72736.4,0.1,-0.744,0.00017,17.33368]
[1780300619702,34.78,72733.35,0.1,-0.74455,0.00017,17.31352]
[1780300624737,34.77,72737.13,0.1,-0.74393,0.00017,17.33629]
[1780300626751,34.77,72735.79,0.1,-0.74417,0.00017,17.32735]
[1780300628764,34.77,72737.05,0.1,-0.74397,0.00017,17.33482]
[1780300631786,34.77,72733.15,0.1,-0.74466,0.00017,17.30947]
[1780300636821,34.76,72733.75,0.1,-0.74459,0.00017,17.31214]
[1780300641856,34.76,72733.26,0.1,-0.74471,0.00017,17.30788]
[1780300642862,34.75,72731.91,0.1,-0.74494,0.00017,17.2991]
[1780300647897,34.75,72732.48,0.1,-0.74488,0.00017,17.30154]
[1780300652933,34.74,72730.38,0.1,-0.74531,0.00017,17.28269]
[1780300657968,34.74,72730.95,0.1,-0.74525,0.00017,17.28515]
[1780300663003,34.73,72734.97,0.1,-0.74459,0.00017,17.30939]
[1780300668038,34.73,72734.49,0.1,-0.74471,0.00017,17.30504]
[1780300673074,34.72,72735.21,0.1,-0.74462,0.00017,17.30829]
[1780300677109,34.72,72732.55,0.1,-0.74511,0.00017,17.29042]
[1780300678116,34.72,72731.22,0.1,-0.74534,0.00017,17.28175]
[1780300679125,34.71,72729.14,0.1,-0.74571,0.00017,17.26833]
[1780300680135,34.71,72720.19,0.1,-0.74725,0.00017,17.21123]
[1780300681142,34.71,72713.6,0.1,-0.74837,0.00017,17.16921]
[1780300682149,34.71,72710.96,0.1,-0.74883,0.00017,17.15191]
[1780300683156,34.71,72709.54,0.1,-0.74908,0.00017,17.14263]
[1780300684163,34.71,72713.24,0.1,-0.74846,0.00017,17.16609]
[1780300685170,34.71,72715.59,0.1,-0.74806,0.00017,17.18087]
[1780300686246,34.71,72717.79,0.1,-0.74769,0.00017,17.19467]
[1780300688191,34.71,72718.7,0.1,-0.74755,0.00017,17.19997]
[1780300690205,34.7,72717.67,0.1,-0.74774,0.00017,17.1929]
[1780300693225,34.7,72719.36,0.1,-0.74747,0.00017,17.20292]
[1780300695240,34.7,72718.42,0.1,-0.74765,0.00017,17.19641]
[1780300697253,34.7,72712.6,0.1,-0.74865,0.00017,17.15873]
[1780300698261,34.69,72710.58,0.1,-0.74901,0.00017,17.14559]
[1780300702290,34.69,72704.25,0.1,-0.75011,0.00017,17.1042]
[1780300703296,34.69,72695.52,0.1,-0.75159,0.00017,17.04793]
[1780300704303,34.69,72693.59,0.1,-0.75193,0.00017,17.03529]
[1780300705309,34.69,72693.2,0.1,-0.752,0.00017,17.03257]
[1780300706317,34.69,72695.0,0.1,-0.7517,0.00017,17.04397]
[1780300707324,34.69,72698.42,0.1,-0.75112,0.00017,17.06578]
[1780300708332,34.69,72700.41,0.1,-0.75079,0.00017,17.07834]
[1780300709339,34.69,72702.08,0.1,-0.75052,0.00017,17.08883]
[1780300712360,34.68,72701.36,0.1,-0.7507,0.00017,17.0791]
[1780300714374,34.68,72705.12,0.1,-0.75007,0.00017,17.10279]
[1780300717395,34.68,72707.44,0.1,-0.74969,0.00017,17.11693]
[1780300720416,34.67,72706.58,0.1,-0.74986,0.00017,17.11063]
[1780300723437,34.67,72704.55,0.1,-0.75023,0.00017,17.09683]
[1780300724444,34.67,72703.53,0.1,-0.75041,0.00017,17.09003]
[1780300726458,34.67,72702.9,0.1,-0.75053,0.00017,17.08552]
[1780300731493,34.66,72702.85,0.1,-0.75057,0.00017,17.08406]
[1780300733507,34.66,72703.35,0.1,-0.7505,0.00017,17.08682]
[1780300735520,34.66,72707.89,0.1,-0.74974,0.00017,17.11552]
[1780300737535,34.66,72705.97,0.1,-0.75008,0.00017,17.10271]
[1780300738542,34.66,72705.23,0.1,-0.75021,0.00017,17.09771]
[1780300740556,34.65,72706.96,0.1,-0.74993,0.00017,17.10834]
[1780300741564,34.65,72708.98,0.1,-0.74959,0.00017,17.12106]
[1780300742570,34.65,72708.18,0.1,-0.74973,0.00017,17.11568]
[1780300746598,34.65,72709.51,0.1,-0.74954,0.00017,17.1232]
[1780300748612,34.64,72711.35,0.1,-0.74924,0.00017,17.13448]
[1780300749619,34.64,72713.13,0.1,-0.74894,0.00017,17.14573]
[1780300750626,34.64,72718.05,0.1,-0.7481,0.00017,17.17704]
[1780300751633,34.64,72719.34,0.1,-0.74788,0.00017,17.1852]
[1780300752640,34.64,72720.25,0.1,-0.74773,0.00017,17.1909]
[1780300753647,34.64,72719.15,0.1,-0.74792,0.00017,17.18374]
[1780300758681,34.64,72719.38,0.1,-0.7479,0.00017,17.18447]
[1780300763717,34.64,72722.23,0.1,-0.74743,0.00017,17.20208]
[1780300765731,34.63,72723.2,0.1,-0.74727,0.00017,17.20801]
[1780300766738,34.63,72726.44,0.1,-0.74672,0.00017,17.22854]
[1780300770766,34.63,72728.35,0.1,-0.74641,0.00017,17.2401]
[1780300771773,34.63,72731.12,0.1,-0.74598,0.00017,17.25322]
[1780300773788,34.63,72732.69,0.1,-0.74572,0.00017,17.26285]
[1780300774796,34.63,72734.02,0.1,-0.74549,0.00017,17.27113]
[1780300776810,34.63,72742.34,0.1,-0.74407,0.00017,17.32363]
[1780300778823,34.63,72738.2,0.1,-0.74479,0.00017,17.29712]
[1780300780112,34.63,72738.2,0.1,-0.74479,0.00017,17.29712]
[1780300780221,34.63,72729.22,0.1,-0.74634,0.00017,17.23992]
[1780300780750,34.63,72729.22,0.1,-0.74634,0.00017,17.23992]
[1780300780838,34.63,72728.06,0.1,-0.74654,0.00017,17.23248]
[1780300781845,34.62,72727.78,0.1,-0.74659,0.00017,17.23055]
[1780300782725,34.62,72727.78,0.1,-0.74659,0.00017,17.23055]
[1780300782852,34.62,72725.4,0.1,-0.747,0.00017,17.21524]
[1780300787887,34.62,72723.16,0.1,-0.7474,0.00017,17.20036]
[1780300789377,34.62,72723.16,0.6,-0.7474,0.00017,17.20036]
[1780300789384,34.62,72723.16,0.6,-0.7474,0.00017,17.20036]
[1780300794936,34.62,72717.75,0.6,-0.74835,0.00017,17.16497]
[1780300795943,34.62,72712.58,0.6,-0.74924,0.00017,17.13166]
[1780300800733,34.61,72713.22,0.6,-0.74915,0.00017,17.13513]
[1780300800054,34.61,72713.22,0.6,-0.74915,0.00017,17.13513]
[1780300810896,34.61,72713.22,0.6,-0.74915,0.00017,17.13513]
[1780300811064,34.61,72742.18,0.6,-0.74417,0.00017,17.31977]
[1780300813078,34.61,72745.52,0.6,-0.7436,0.00017,17.34092]
[1780300815097,34.61,72749.15,0.6,-0.74297,0.00017,17.36387]
[1780300816491,34.61,72749.15,0.6,-0.74297,0.00017,17.36387]
[1780300816523,34.61,72752.58,0.6,-0.74238,0.00017,17.38552]
[1780300817131,34.61,72755.96,0.6,-0.74179,0.00017,17.40683]
[1780300820154,34.61,72754.33,0.6,-0.74207,0.00017,17.39656]
[1780300820220,34.61,72754.33,0.6,-0.74207,0.00017,17.39656]
[1780300820256,34.61,72753.18,0.6,-0.74227,0.00017,17.38931]
[1780300822182,34.61,72749.67,0.6,-0.74288,0.00017,17.36716]
[1780300823188,34.61,72745.72,0.6,-0.74356,0.00017,17.34219]
[1780300824202,34.61,72741.43,0.6,-0.7443,0.00017,17.31502]
[1780300825209,34.61,72735.91,0.6,-0.74526,0.00017,17.27999]
[1780300826221,34.61,72729.42,0.6,-0.74637,0.00017,17.2387]
[1780300827225,34.61,72724.42,0.6,-0.74723,0.00017,17.20681]
[1780300829805,34.61,72725.29,0.6,-0.74708,0.00017,17.21236]
[1780300829857,34.61,72725.29,0.6,-0.74708,0.00017,17.21236]
[1780300829969,34.61,72725.29,0.6,-0.74708,0.00017,17.21236]
[1780300832264,34.61,72722.02,0.6,-0.74768,0.00017,17.18711]
[1780300833271,34.61,72715.31,0.6,-0.74883,0.00017,17.14417]
[1780300834741,34.61,72714.22,0.6,-0.74901,0.00017,17.13718]
[1780300835295,34.61,72714.22,0.6,-0.74901,0.00017,17.13718]
[1780300835348,34.61,72714.22,0.6,-0.74901,0.00017,17.13718]
[1780300835468,34.61,72714.22,0.6,-0.74901,0.00017,17.13718]
[1780300836738,34.61,72713.1,0.6,-0.74921,0.00017,17.13]
[1780300837303,34.61,72711.94,0.6,-0.7494,0.00017,17.12255]
[1780300839319,34.61,72716.82,0.6,-0.74857,0.00017,17.15384]
[1780300840801,34.61,72718.74,0.6,-0.74824,0.00017,17.16614]
[1780300843347,34.61,72712.57,0.6,-0.7493,0.00017,17.1266]
[1780300844354,34.61,72706.2,0.6,-0.75038,0.00017,17.08567]
[1780300845361,34.62,72701.87,0.6,-0.75112,0.00017,17.05798]
[1780300846306,34.62,72701.87,0.6,-0.75112,0.00017,17.05798]
[1780300846468,34.62,72701.87,0.6,-0.75112,0.00017,17.05798]
[1780300846551,34.62,72701.87,0.6,-0.75112,0.00017,17.05798]
[1780300846734,34.62,72703.11,0.6,-0.7509,0.00017,17.0662]
[1780300851403,34.61,72710.47,0.6,-0.74965,0.00017,17.11322]
[1780300851953,34.61,72710.47,0.6,-0.74965,0.00017,17.11322]
[1780300851968,34.61,72710.47,0.6,-0.74965,0.00017,17.11322]
[1780300852008,34.61,72710.47,0.6,-0.74965,0.00017,17.11322]
[1780300854424,34.62,72713.82,0.6,-0.74908,0.00017,17.13483]
[1780300855431,34.62,72719.07,0.6,-0.74818,0.00017,17.16845]
[1780300856438,34.62,72729.99,0.6,-0.74631,0.00017,17.23821]
[1780300857603,34.62,72729.99,0.6,-0.74631,0.00017,17.23821]
[1780300857704,34.62,72733.33,0.6,-0.74573,0.00017,17.25944]
[1780300858452,34.62,72728.58,0.6,-0.74655,0.00017,17.22914]
[1780300859459,34.62,72725.36,0.6,-0.7471,0.00017,17.20858]
[1780300861472,34.62,72728.44,0.6,-0.74657,0.00017,17.22824]
[1780300863294,34.62,72728.55,0.6,-0.74656,0.00017,17.22892]
[1780300863346,34.62,72728.55,0.6,-0.74656,0.00017,17.22892]
[1780300863472,34.62,72728.55,0.6,-0.74656,0.00017,17.22892]
[1780300863487,34.61,72719.55,0.6,-0.7481,0.00017,17.17143]
[1780300864494,34.62,72717.31,0.6,-0.74848,0.00017,17.15713]
[1780300865501,34.61,72711.99,0.6,-0.74939,0.00017,17.12299]
[1780300867515,34.62,72716.16,0.6,-0.74868,0.00017,17.14974]
[1780300868946,34.61,72715.09,0.6,-0.74886,0.00017,17.14286]
[1780300872551,34.61,72721.3,0.6,-0.7478,0.00017,17.18254]
[1780300873558,34.61,72728.32,0.6,-0.7466,0.00017,17.22734]
[1780300875048,34.61,72728.78,0.6,-0.74652,0.00017,17.23032]
[1780300875099,34.61,72728.78,0.6,-0.74652,0.00017,17.23032]
[1780300875218,34.61,72728.78,0.6,-0.74652,0.00017,17.23032]
[1780300878593,34.61,72717.22,0.6,-0.7485,0.00017,17.15643]
[1780300879600,34.61,72708.11,0.6,-0.75006,0.00017,17.0979]
[1780300880250,34.61,72708.11,0.6,-0.75006,0.00017,17.0979]
[1780300880607,34.61,72703.5,0.6,-0.75085,0.00017,17.06822]
[1780300882621,34.61,72700.23,0.6,-0.7514,0.00017,17.04726]
[1780300885901,34.62,72700.61,0.6,-0.75133,0.00017,17.04997]
[1780300885969,34.62,72700.61,0.6,-0.75133,0.00017,17.04997]
[1780300886021,34.62,72700.61,0.6,-0.75133,0.00017,17.04997]
[1780300889670,34.62,72704.3,0.6,-0.75069,0.00017,17.07406]
[1780300893698,34.62,72708.75,0.6,-0.74996,0.00017,17.09852]
[1780300894065,34.62,72708.75,0.6,-0.74996,0.00017,17.09852]
[1780300894705,34.62,72712.05,0.6,-0.7494,0.00017,17.11976]
[1780300895759,34.62,72712.05,0.6,-0.7494,0.00017,17.11976]
[1780300899745,34.62,72714.25,0.6,-0.74903,0.00017,17.13358]
[1780300899969,34.62,72714.37,0.6,-0.74902,0.00017,17.13412]
[1780300900020,34.62,72714.37,0.6,-0.74902,0.00017,17.13412]
[1780300903767,34.61,72709.11,0.6,-0.74993,0.00017,17.0999]
[1780300905385,34.61,72709.11,0.6,-0.74993,0.00017,17.0999]
[1780300911066,34.61,72712.14,0.6,-0.74944,0.00017,17.11829]
[1780300911219,34.61,72712.14,0.6,-0.74944,0.00017,17.11829]
[1780300912121,34.61,72713.9,0.6,-0.74915,0.00017,17.12939]
[1780300916727,34.6,72715.43,0.6,-0.74891,0.00017,17.13834]
[1780300922363,34.6,72715.62,0.6,-0.74891,0.00017,17.13825]
[1780300922468,34.6,72715.62,0.6,-0.74891,0.00017,17.13825]
[1780300922520,34.6,72715.62,0.6,-0.74891,0.00017,17.13825]
[1780300922569,34.6,72729.91,0.6,-0.74646,0.00017,17.2295]
[1780300922901,34.59,72731.51,0.6,-0.74628,0.00017,17.23663]
[1780300928022,34.56,72729.56,0.6,-0.74679,0.00017,17.21763]
[1780300933664,34.49,72732.44,0.6,-0.74671,0.00017,17.22118]
[1780300933718,34.49,72732.44,0.6,-0.74671,0.00017,17.22118]
[1780300933769,34.49,72732.44,0.6,-0.74671,0.00017,17.22118]
[1780300934985,34.49,72736.44,0.6,-0.74604,0.00017,17.24605]
[1780300939316,34.49,72737.43,0.6,-0.74588,0.00017,17.25199]
[1780300944985,34.48,72734.82,0.6,-0.74636,0.00017,17.23445]
[1780300945218,34.48,72734.82,0.6,-0.74636,0.00017,17.23445]
[1780300945270,34.48,72734.82,0.6,-0.74636,0.00017,17.23445]
[1780300950635,34.48,72733.37,0.6,-0.74664,0.00017,17.22419]
[1780300956135,34.47,72739.46,0.6,-0.74567,0.00017,17.2572]
[1780300958808,34.47,72739.56,0.6,-0.74565,0.00017,17.25769]
[1780300958969,34.47,72741.49,0.6,-0.74533,0.00017,17.26968]
[1780300959021,34.47,72741.49,0.6,-0.74533,0.00017,17.26968]
[1780300964465,34.47,72739.19,0.6,-0.74575,0.00017,17.25433]
[1780300967214,34.46,72742.34,0.6,-0.74522,0.00017,17.27388]
[1780300970168,34.46,72744.5,0.6,-0.74485,0.00017,17.28743]
[1780300970217,34.46,72744.5,0.6,-0.74485,0.00017,17.28743]
[1780300975271,34.46,72744.64,0.6,-0.74485,0.00017,17.28758]
[1780300977285,34.46,72740.12,0.6,-0.74564,0.00017,17.25848]
[1780300979299,34.46,72743.14,0.6,-0.74512,0.00017,17.27757]
[1780300983327,34.45,72738.3,0.6,-0.74601,0.00017,17.24471]
[1780300984334,34.44,72733.12,0.6,-0.74694,0.00017,17.21027]
[1780300989369,34.43,72732.77,0.6,-0.74712,0.00017,17.2038]
[1780300991383,34.42,72729.3,0.6,-0.74772,0.00017,17.18136]
[1780300992390,34.42,72721.3,0.6,-0.7491,0.00017,17.12971]
[1780300995411,34.42,72718.61,0.6,-0.74957,0.00017,17.11206]
[1780301000446,34.42,72724.43,0.6,-0.74859,0.00017,17.14915]
[1780301004475,34.42,72733.07,0.6,-0.74711,0.00017,17.20419]
[1780301009510,34.41,72734.44,0.6,-0.74695,0.00017,17.2104]
[1780301014545,34.4,72731.88,0.6,-0.74745,0.00017,17.18866]
[1780301019580,34.4,72733.37,0.6,-0.74722,0.00017,17.19738]
[1780301024614,34.4,72733.37,0.6,-0.74724,0.00017,17.19646]
[1780301025622,34.39,72737.1,0.6,-0.74661,0.00017,17.22017]
[1780301030657,34.37,72737.85,0.6,-0.74661,0.00017,17.22032]
[1780301035692,34.36,72741.53,0.6,-0.74605,0.00017,17.2411]
[1780301037706,34.34,72744.8,0.6,-0.7456,0.00017,17.25787]
[1780301042740,34.31,72749.23,0.6,-0.74503,0.00017,17.27928]
[1780301044755,34.31,72752.93,0.6,-0.74439,0.00017,17.30269]
[1780301045223,34.31,72752.93,0.6,-0.74439,0.00017,17.30269]
[1780301045762,34.31,72749.83,0.6,-0.74497,0.00017,17.28147]
[1780301050629,34.28,72751.01,0.6,-0.74492,0.00017,17.28347]
[1780301050797,34.28,72750.38,0.6,-0.74503,0.00017,17.27931]
[1780301053818,34.28,72754.18,0.6,-0.74438,0.00017,17.30329]
[1780301058857,34.28,72751.47,0.6,-0.74487,0.00017,17.28529]
[1780301062885,34.27,72756.37,0.6,-0.74403,0.00017,17.31623]
[1780301064016,34.27,72756.42,0.6,-0.74402,0.00017,17.31644]
[1780301064899,34.27,72758.72,0.6,-0.74363,0.00017,17.33089]
[1780301066913,34.27,72755.18,0.6,-0.74428,0.00017,17.30702]
[1780301069002,34.27,72755.07,0.6,-0.7443,0.00017,17.3062]
[1780301069934,34.27,72750.53,0.6,-0.74511,0.00017,17.27677]
[1780301074969,34.26,72750.49,0.6,-0.74518,0.00017,17.27124]
[1780301080006,34.26,72751.14,0.6,-0.74508,0.00017,17.27474]
[1780301084033,34.26,72745.03,0.6,-0.74616,0.00017,17.23505]
[1780301090075,34.25,72744.05,0.6,-0.74635,0.00017,17.22801]
[1780301091082,34.25,72741.0,0.6,-0.74688,0.00017,17.20826]
[1780301096117,34.25,72739.51,0.6,-0.74715,0.00017,17.19823]
[1780301101152,34.25,72739.79,0.6,-0.74711,0.00017,17.19964]
[1780301105185,34.25,72736.73,0.6,-0.74765,0.00017,17.17959]
[1780301110220,34.25,72734.17,0.6,-0.74811,0.00017,17.16273]
[1780301115255,34.25,72734.55,0.6,-0.74805,0.00017,17.16494]
[1780301120291,34.24,72736.63,0.6,-0.74769,0.00017,17.17808]
[1780301125327,34.24,72734.56,0.6,-0.74806,0.00017,17.16445]
[1780301130362,34.24,72742.53,0.6,-0.74668,0.00017,17.21566]
[1780301131369,34.24,72746.84,0.6,-0.74598,0.00017,17.23894]
[1780301135397,34.24,72749.95,0.6,-0.74544,0.00017,17.25861]
[1780301139821,34.24,72752.38,0.6,-0.74503,0.00017,17.27402]
[1780301139838,34.24,72756.99,0.6,-0.74422,0.00017,17.30349]
[1780301143453,34.24,72760.01,0.6,-0.74371,0.00017,17.32233]
[1780301148488,34.23,72760.37,0.6,-0.74367,0.00017,17.32399]
[1780301149495,34.23,72764.93,0.6,-0.74287,0.00018,17.353]
[1780301154530,34.23,72763.1,0.6,-0.74321,0.00017,17.34053]
[1780301159565,34.23,72758.12,0.6,-0.7441,0.00017,17.308]
[1780301163160,34.23,72756.11,0.6,-0.74446,0.00017,17.29485]
[1780301163593,34.23,72754.03,0.6,-0.74483,0.00017,17.28143]
[1780301164600,34.23,72750.43,0.6,-0.74546,0.00017,17.25825]
[1780301169635,34.22,72743.89,0.6,-0.7466,0.00017,17.21596]
[1780301174675,34.22,72740.59,0.6,-0.74719,0.00017,17.19426]
[1780301179710,34.22,72741.41,0.6,-0.74706,0.00017,17.1989]
[1780301184745,34.22,72746.07,0.6,-0.74628,0.00017,17.22809]
[1780301189779,34.22,72748.9,0.6,-0.74579,0.00017,17.24621]
[1780301194817,34.21,72750.4,0.6,-0.74557,0.00017,17.25138]
[1780301199851,34.21,72751.28,0.6,-0.74542,0.00017,17.25689]
[1780301203880,34.21,72754.81,0.6,-0.74481,0.00017,17.27937]
[1780301208915,34.21,72754.84,0.6,-0.74481,0.00017,17.27923]
[1780301212292,34.21,72753.37,0.6,-0.74507,0.00017,17.26961]
[1780301212943,34.21,72755.26,0.6,-0.74474,0.00017,17.28169]
[1780301217978,34.21,72753.9,0.6,-0.74499,0.00017,17.27268]
[1780301223013,34.21,72753.69,0.6,-0.74503,0.00017,17.27102]
[1780301228048,34.21,72755.38,0.6,-0.74475,0.00017,17.28154]
[1780301230062,34.21,72759.0,0.6,-0.74412,0.00017,17.30459]
[1780301233083,34.2,72762.28,0.6,-0.74356,0.00018,17.32525]
[1780301238118,34.2,72762.85,0.6,-0.74348,0.00018,17.32817]
[1780301243154,34.2,72762.46,0.6,-0.74357,0.00018,17.32474]
[1780301244161,34.2,72759.23,0.6,-0.74414,0.00017,17.30405]
[1780301245168,34.2,72755.7,0.6,-0.74476,0.00017,17.28125]
[1780301246346,34.2,72755.7,0.6,-0.74476,0.00017,17.28125]
[1780301246390,34.2,72751.87,0.6,-0.74543,0.00017,17.25639]
[1780301252218,34.19,72754.55,0.6,-0.74503,0.00017,17.26847]
[1780301257253,34.19,72754.68,0.6,-0.74503,0.00017,17.26847]
[1780301262288,34.18,72754.57,0.6,-0.74507,0.00017,17.26698]
[1780301263294,34.18,72750.81,0.6,-0.74573,0.00017,17.24255]
[1780301268329,34.18,72750.44,0.6,-0.74582,0.00017,17.23941]
[1780301270344,34.18,72744.48,0.6,-0.74686,0.00017,17.20076]
[1780301271351,34.18,72740.92,0.6,-0.74748,0.00017,17.17769]
[1780301273365,34.18,72737.78,0.6,-0.74803,0.00017,17.1573]
[1780301278400,34.18,72736.06,0.6,-0.74834,0.00017,17.14571]
[1780301283435,34.18,72734.64,0.6,-0.7486,0.00017,17.13603]
[1780301285460,34.17,72730.28,0.6,-0.74936,0.00017,17.10757]
[1780301286462,34.17,72717.92,0.6,-0.7515,0.00017,17.02699]
[1780301287469,34.17,72712.58,0.6,-0.75242,0.00017,16.992]
[1780301288479,34.17,72708.89,0.6,-0.75306,0.00017,16.96779]
[1780301289483,34.17,72705.95,0.6,-0.75356,0.00017,16.94846]
[1780301295525,34.17,72705.39,0.6,-0.75368,0.00017,16.94417]
[1780301300560,34.17,72705.45,0.6,-0.75368,0.00017,16.94404]
[1780301305595,34.17,72713.12,0.6,-0.75238,0.00017,16.99376]
[1780301307615,34.17,72715.45,0.6,-0.75198,0.00017,17.00887]
[1780301308622,34.15,72710.05,0.6,-0.75298,0.00017,16.97078]
[1780301309629,34.14,72702.42,0.6,-0.75436,0.00017,16.91835]
[1780301314665,34.11,72701.35,0.6,-0.75483,0.00017,16.8976]
[1780301316679,34.1,72704.87,0.6,-0.75424,0.00017,16.92031]
[1780301320708,34.1,72709.07,0.6,-0.75355,0.00017,16.94689]
[1780301322722,34.1,72702.27,0.6,-0.75473,0.00017,16.9017]
[1780301325742,34.08,72698.44,0.6,-0.75553,0.00017,16.87103]
[1780301326749,34.07,72694.36,0.6,-0.75628,0.00017,16.84197]
[1780301331784,34.05,72694.95,0.6,-0.75629,0.00017,16.84206]
[1780301334806,34.05,72698.53,0.6,-0.7557,0.00017,16.86487]
[1780301338834,34.04,72703.48,0.6,-0.75488,0.00017,16.89631]
[1780301340848,34.04,72707.25,0.6,-0.75425,0.00017,16.92061]
[1780301345882,34.03,72709.77,0.6,-0.75386,0.00017,16.93547]
[1780301350918,34.01,72711.04,0.6,-0.75379,0.00017,16.93839]
[1780301355954,33.99,72713.77,0.6,-0.75344,0.00017,16.95196]
[1780301357967,33.97,72717.32,0.6,-0.753,0.00017,16.96886]
[1780301358974,33.95,72721.68,0.6,-0.75234,0.00017,16.99424]
[1780301359980,33.94,72727.05,0.6,-0.75147,0.00017,17.02715]
[1780301360988,33.94,72730.08,0.6,-0.75095,0.00017,17.04677]
[1780301366023,33.94,72728.54,0.6,-0.75126,0.00017,17.03523]
[1780301371058,33.93,72726.45,0.6,-0.7517,0.00017,17.01571]
[1780301376094,33.92,72722.56,0.6,-0.75241,0.00017,16.98877]
[1780301377100,33.92,72718.9,0.6,-0.75305,0.00017,16.9644]
[1780301381128,33.89,72715.93,0.6,-0.7538,0.00017,16.93612]
[1780301384149,33.87,72711.58,0.6,-0.75468,0.00017,16.90251]
[1780301387171,33.87,72718.47,0.6,-0.75351,0.00017,16.94758]
[1780301390191,33.86,72712.89,0.6,-0.75449,0.00017,16.91011]
[1780301395227,33.86,72711.0,0.6,-0.75483,0.00017,16.8968]
[1780301400262,33.86,72709.9,0.6,-0.75505,0.00017,16.88857]
[1780301403283,33.85,72714.28,0.6,-0.75431,0.00017,16.91708]
[1780301404290,33.85,72717.73,0.6,-0.75371,0.00017,16.93981]
[1780301406305,33.85,72719.93,0.6,-0.75334,0.00017,16.95406]
[1780301407312,33.85,72724.42,0.6,-0.75257,0.00017,16.98356]
[1780301410333,33.85,72729.86,0.6,-0.75164,0.00017,17.01885]
[1780301415368,33.85,72727.78,0.6,-0.75202,0.00017,17.00433]
[1780301420403,33.84,72728.15,0.6,-0.75199,0.00017,17.00572]
[1780301425438,33.84,72731.46,0.6,-0.75144,0.00017,17.02642]
[1780301430473,33.83,72730.96,0.6,-0.75155,0.00017,17.02212]
[1780301436515,33.83,72732.22,0.6,-0.75141,0.00017,17.02458]
[1780301439539,33.82,72735.29,0.6,-0.7509,0.00017,17.04405]
[1780301444573,33.82,72738.19,0.6,-0.75043,0.00017,17.06183]
[1780301449609,33.81,72744.23,0.6,-0.74941,0.00018,17.10008]
[1780301451149,33.81,72744.23,0.6,-0.74941,0.00018,17.10008]
[1780301451233,33.81,72744.83,0.6,-0.74932,0.00018,17.1037]
[1780301451623,33.81,72748.21,0.6,-0.74873,0.00018,17.12554]
[1780301456660,33.8,72748.61,0.6,-0.74871,0.00018,17.12642]
[1780301460688,33.8,72744.58,0.6,-0.74946,0.00018,17.09861]
[1780301462702,33.79,72741.09,0.6,-0.75008,0.00017,17.07506]
[1780301469751,33.79,72742.27,0.6,-0.74993,0.00018,17.0808]
[1780301474786,33.78,72743.03,0.6,-0.74984,0.00018,17.08433]
[1780301479821,33.77,72745.11,0.6,-0.74952,0.00018,17.09652]
[1780301484860,33.77,72746.74,0.6,-0.74927,0.00018,17.1057]
[1780301489894,33.76,72749.01,0.6,-0.74892,0.00018,17.11902]
[1780301490902,33.76,72752.23,0.6,-0.74836,0.00018,17.13982]
[1780301495937,33.75,72750.24,0.6,-0.74879,0.00018,17.12089]
[1780301500972,33.75,72749.99,0.6,-0.74888,0.00018,17.11755]
[1780301502986,33.74,72746.15,0.6,-0.74958,0.00018,17.09164]
[1780301508021,33.74,72744.86,0.6,-0.74985,0.00018,17.08161]
[1780301513055,33.73,72745.62,0.6,-0.74975,0.00018,17.08512]
[1780301515070,33.73,72742.79,0.6,-0.75027,0.00018,17.06589]
[1780301519098,33.72,72739.84,0.6,-0.75081,0.00018,17.04533]
[1780301524133,33.72,72740.02,0.6,-0.75082,0.00018,17.04523]
[1780301525140,33.72,72743.31,0.6,-0.75025,0.00018,17.06668]
[1780301526146,33.71,72747.05,0.6,-0.7496,0.00018,17.09105]
[1780301531183,33.71,72749.28,0.6,-0.74925,0.00018,17.10434]
[1780301534204,33.71,72752.89,0.6,-0.74864,0.00018,17.12712]
[1780301539239,33.68,72754.89,0.6,-0.74844,0.00018,17.13462]
[1780301544273,33.67,72754.78,0.6,-0.74855,0.00018,17.13058]
[1780301549309,33.66,72755.2,0.6,-0.74851,0.00018,17.13218]
[1780301554345,33.66,72757.88,0.6,-0.74811,0.00018,17.14426]
[1780301559379,33.65,72757.76,0.6,-0.74817,0.00018,17.14226]
[1780301560385,33.65,72760.86,0.6,-0.74762,0.00018,17.16239]
[1780301565421,33.65,72764.92,0.6,-0.74694,0.00018,17.18769]
[1780301570456,33.64,72763.87,0.6,-0.74717,0.00018,17.17937]
[1780301575490,33.63,72762.38,0.6,-0.74748,0.00018,17.16799]
[1780301580526,33.63,72764.17,0.6,-0.7472,0.00018,17.17844]
[1780301586568,33.62,72756.32,0.6,-0.74863,0.00018,17.12529]
[1780301591606,33.62,72758.09,0.6,-0.74834,0.00018,17.13591]
[1780301596642,33.61,72759.84,0.6,-0.74807,0.00018,17.14632]
[1780301601677,33.61,72758.06,0.6,-0.74841,0.00018,17.1335]
[1780301606712,33.6,72757.19,0.6,-0.74859,0.00018,17.12675]
[1780301612755,33.6,72760.22,0.6,-0.74813,0.00018,17.14113]
[1780301617790,33.59,72758.47,0.6,-0.74847,0.00018,17.12851]
[1780301623832,33.59,72758.18,0.6,-0.74855,0.00018,17.12539]
[1780301628868,33.58,72756.94,0.6,-0.7488,0.00018,17.11621]
[1780301629875,33.58,72751.7,0.6,-0.74973,0.00018,17.08141]
[1780301631889,33.58,72748.61,0.6,-0.75028,0.00018,17.06066]
[1780301636924,33.58,72748.3,0.6,-0.75037,0.00018,17.05759]
[1780301641959,33.57,72748.5,0.6,-0.75036,0.00018,17.05771]
[1780301646994,33.57,72742.82,0.6,-0.75139,0.00018,17.01888]
[1780301648001,33.57,72733.03,0.6,-0.75312,0.00018,16.95341]
[1780301649009,33.57,72727.7,0.6,-0.75406,0.00017,16.91759]
[1780301654044,33.56,72727.14,0.6,-0.75418,0.00017,16.91311]
[1780301659079,33.56,72727.29,0.6,-0.75417,0.00017,16.91354]
[1780301664114,33.56,72728.83,0.6,-0.75391,0.00017,16.92324]
[1780301669430,33.56,72727.19,0.6,-0.75421,0.00017,16.91177]
[1780301669458,33.55,72726.04,0.6,-0.75442,0.00017,16.90395]
[1780301675192,33.55,72727.24,0.6,-0.75427,0.00017,16.9069]
[1780301680227,33.55,72726.62,0.6,-0.75439,0.00017,16.90216]
[1780301685262,33.55,72727.34,0.6,-0.75428,0.00017,16.9064]
[1780301690297,33.54,72729.09,0.6,-0.75399,0.00017,16.91751]
[1780301695332,33.54,72729.67,0.6,-0.75391,0.00017,16.92073]
[1780301698721,33.54,72726.89,0.6,-0.7544,0.00017,16.90186]
[1780301699360,33.54,72726.91,0.6,-0.75441,0.00017,16.90155]
[1780301700752,33.54,72726.93,0.6,-0.75441,0.00017,16.90135]
[1780301701376,33.54,72726.7,0.6,-0.75446,0.00017,16.89948]
[1780301702383,33.54,72720.45,0.6,-0.75556,0.00017,16.85725]
[1780301703390,33.53,72716.81,0.6,-0.75621,0.00017,16.83252]
[1780301706411,33.53,72722.58,0.6,-0.75522,0.00017,16.87052]
[1780301711446,33.53,72722.43,0.6,-0.75528,0.00017,16.86815]
[1780301715018,33.52,72724.68,0.6,-0.75491,0.00017,16.88241]
[1780301715070,33.52,72724.68,0.6,-0.75491,0.00017,16.88241]
[1780301715474,33.52,72724.16,0.6,-0.75501,0.00017,16.87864]
[1780301716719,33.52,72724.36,0.6,-0.75498,0.00017,16.87969]
[1780301720151,33.52,72723.68,0.6,-0.75513,0.00017,16.87423]
[1780301725545,33.51,72726.01,0.6,-0.75477,0.00017,16.88808]
[1780301727558,33.51,72729.52,0.6,-0.75417,0.00018,16.91101]
[1780301728853,33.51,72730.92,0.6,-0.75393,0.00018,16.92008]
[1780301728874,33.51,72730.92,0.6,-0.75393,0.00018,16.92008]
[1780301728970,33.51,72730.92,0.6,-0.75393,0.00018,16.92008]
[1780301729572,33.5,72733.04,0.6,-0.75357,0.00018,16.93395]
[1780301734607,33.5,72735.01,0.6,-0.75331,0.00018,16.94099]
[1780301737628,33.49,72722.65,0.6,-0.7555,0.00017,16.85709]
[1780301738635,33.49,72719.76,0.6,-0.75602,0.00017,16.8373]
[1780301739642,33.49,72719.51,0.6,-0.75607,0.00017,16.83534]
[1780301741656,33.49,72722.72,0.6,-0.75552,0.00017,16.8564]
[1780301742663,33.49,72726.87,0.6,-0.7548,0.00017,16.88401]
[1780301746691,33.48,72723.95,0.6,-0.75535,0.00017,16.86287]
[1780301747698,33.48,72720.91,0.6,-0.75589,0.00017,16.84214]
[1780301750303,33.48,72720.42,0.6,-0.75599,0.00017,16.83831]
[1780301750354,33.48,72720.42,0.6,-0.75599,0.00017,16.83831]
[1780301750472,33.48,72720.42,0.6,-0.75599,0.00017,16.83831]
[1780301752840,33.48,72718.59,0.6,-0.75633,0.00017,16.82546]
[1780301752969,33.48,72718.59,0.6,-0.75633,0.00017,16.82546]
[1780301753048,33.48,72718.59,0.6,-0.75633,0.00017,16.82546]
[1780301754447,33.47,72717.73,0.6,-0.75648,0.00017,16.81941]
[1780301754469,33.47,72717.73,0.6,-0.75648,0.00017,16.81941]
[1780301760171,33.47,72718.74,0.6,-0.75635,0.00017,16.82473]
[1780301760221,33.47,72718.74,0.6,-0.75635,0.00017,16.82473]
[1780301760224,33.47,72718.74,0.6,-0.75635,0.00017,16.82473]
[1780301760448,33.47,72718.74,0.6,-0.75635,0.00017,16.82473]
[1780301760472,33.47,72718.74,0.6,-0.75635,0.00017,16.82473]
[1780301764005,33.47,72718.87,0.6,-0.75635,0.00017,16.82462]
[1780301764048,33.47,72718.87,0.6,-0.75635,0.00017,16.82462]
[1780301764223,33.47,72718.87,0.6,-0.75635,0.00017,16.82462]
[1780301766831,33.46,72711.2,0.6,-0.75771,0.00017,16.77192]
[1780301768720,33.46,72711.2,0.6,-0.75771,0.00017,16.77192]
[1780301767947,33.46,72700.67,0.6,-0.75955,0.00017,16.70031]
[1780301768772,33.46,72700.67,0.6,-0.75955,0.00017,16.70031]
[1780301768972,33.46,72700.67,0.6,-0.75955,0.00017,16.70031]
[1780301769135,33.46,72700.67,0.6,-0.75955,0.00017,16.70031]
[1780301769228,33.46,72700.67,0.6,-0.75955,0.00017,16.70031]
[1780301769249,33.46,72701.0,0.6,-0.7595,0.00017,16.70232]
[1780301774888,33.45,72702.42,0.6,-0.7593,0.00017,16.71013]
[1780301778358,33.45,72702.71,0.6,-0.75927,0.00017,16.71141]
[1780301778469,33.45,72702.71,0.6,-0.75927,0.00017,16.71141]
[1780301778810,33.45,72702.1,0.6,-0.75938,0.00017,16.70692]
[1780301778912,33.45,72702.1,0.6,-0.75938,0.00017,16.70692]
[1780301778970,33.45,72702.1,0.6,-0.75938,0.00017,16.70692]
[1780301784304,33.44,72702.99,0.6,-0.75927,0.00017,16.71126]
[1780301784356,33.44,72702.99,0.6,-0.75927,0.00017,16.71126]
[1780301784469,33.44,72702.99,0.6,-0.75927,0.00017,16.71126]
[1780301788710,33.44,72704.13,0.6,-0.75911,0.00017,16.71758]
[1780301788720,33.44,72704.13,0.6,-0.75911,0.00017,16.71758]
[1780301789993,33.43,72701.35,0.6,-0.75962,0.00017,16.69766]
[1780301792316,33.43,72701.9,0.6,-0.75958,0.00017,16.69664]
[1780301792368,33.43,72701.9,0.6,-0.75958,0.00017,16.69664]
[1780301792476,33.43,72701.9,0.6,-0.75958,0.00017,16.69664]
[1780301793611,33.43,72702.9,0.6,-0.75941,0.00017,16.70309]
[1780301793718,33.43,72702.9,0.6,-0.75941,0.00017,16.70309]
[1780301797432,33.42,72703.57,0.6,-0.75933,0.00017,16.70626]
[1780301797443,33.42,72703.57,0.6,-0.75933,0.00017,16.70626]
[1780301797472,33.42,72703.57,0.6,-0.75933,0.00017,16.70626]
[1780301798506,33.42,72703.37,0.6,-0.75938,0.00017,16.70455]
[1780301798727,33.42,72703.37,0.6,-0.75938,0.00017,16.70455]
[1780301804095,33.42,72701.81,0.6,-0.75968,0.00017,16.69259]
[1780301806765,33.42,72701.3,0.6,-0.75978,0.00017,16.6889]
[1780301806821,33.42,72701.0,0.6,-0.75984,0.00017,16.68665]
[1780301806973,33.42,72701.0,0.6,-0.75984,0.00017,16.68665]
[1780301810361,33.41,72700.97,0.6,-0.75986,0.00017,16.6858]
[1780301810469,33.41,72700.97,0.6,-0.75986,0.00017,16.6858]
[1780301812811,33.41,72700.4,0.6,-0.75997,0.00017,16.68129]
[1780301812856,33.41,72700.4,0.6,-0.75997,0.00017,16.68129]
[1780301812971,33.41,72700.4,0.6,-0.75997,0.00017,16.68129]
[1780301814941,33.41,72700.49,0.6,-0.75997,0.00017,16.68149]
[1780301814969,33.41,72700.49,0.6,-0.75997,0.00017,16.68149]
[1780301818834,33.41,72699.46,0.6,-0.76017,0.00017,16.67364]
[1780301818886,33.41,72699.46,0.6,-0.76017,0.00017,16.67364]
[1780301818975,33.41,72699.46,0.6,-0.76017,0.00017,16.67364]
[1780301819533,33.41,72699.46,0.6,-0.76017,0.00017,16.67364]
[1780301819722,33.41,72699.46,0.6,-0.76017,0.00017,16.67364]
[1780301819547,33.4,72694.83,0.6,-0.76098,0.00017,16.6419]
[1780301821215,33.4,72690.31,0.6,-0.76177,0.00017,16.61075]
[1780301826251,33.4,72690.41,0.6,-0.76177,0.00017,16.61079]
[1780301829272,33.4,72681.69,0.6,-0.76328,0.00017,16.55076]
[1780301830279,33.4,72678.13,0.6,-0.7639,0.00017,16.52627]
[1780301831385,33.4,72678.13,0.6,-0.7639,0.00017,16.52627]
[1780301831436,33.4,72678.13,0.6,-0.7639,0.00017,16.52627]
[1780301831470,33.4,72678.13,0.6,-0.7639,0.00017,16.52627]
[1780301832854,33.4,72678.45,0.6,-0.76384,0.00017,16.52829]
[1780301832977,33.4,72678.45,0.6,-0.76384,0.00017,16.52829]
[1780301838335,33.4,72679.59,0.6,-0.76367,0.00017,16.53541]
[1780301839448,33.4,72679.59,0.6,-0.76367,0.00017,16.53541]
[1780301839473,33.4,72679.59,0.6,-0.76367,0.00017,16.53541]
[1780301839485,33.4,72679.59,0.6,-0.76367,0.00017,16.53541]
[1780301839573,33.4,72685.4,0.6,-0.76267,0.00017,16.57506]
[1780301840022,33.4,72685.4,0.6,-0.76267,0.00017,16.57506]
[1780301840223,33.4,72685.4,0.6,-0.76267,0.00017,16.57506]
[1780301840349,33.39,72688.11,0.6,-0.76221,0.00017,16.59344]
[1780301841434,33.39,72688.11,0.6,-0.76221,0.00017,16.59344]
[1780301841475,33.39,72688.11,0.6,-0.76221,0.00017,16.59344]
[1780301841535,33.39,72691.82,0.6,-0.76157,0.00017,16.61867]
[1780301842365,33.39,72697.86,0.6,-0.76053,0.00017,16.65972]
[1780301843371,33.39,72703.33,0.6,-0.75958,0.00017,16.69676]
[1780301844377,33.39,72706.01,0.6,-0.75912,0.00017,16.71486]
[1780301846645,33.39,72705.41,0.6,-0.75923,0.00017,16.71057]
[1780301846697,33.39,72705.41,0.6,-0.75923,0.00017,16.71057]
[1780301846723,33.39,72705.41,0.6,-0.75923,0.00017,16.71057]
[1780301849697,33.39,72705.26,0.6,-0.75927,0.00017,16.70908]
[1780301849719,33.39,72705.26,0.6,-0.75927,0.00017,16.70908]
[1780301853958,33.39,72703.81,0.6,-0.75958,0.00017,16.69416]
[1780301853971,33.39,72703.81,0.6,-0.75958,0.00017,16.69416]
[1780301857831,33.39,72703.18,0.6,-0.7597,0.00017,16.6894]
[1780301857973,33.39,72703.18,0.6,-0.7597,0.00017,16.6894]
[1780301862504,33.38,72698.53,0.6,-0.76053,0.00017,16.65683]
[1780301863709,33.38,72698.53,0.6,-0.76053,0.00017,16.65683]
[1780301863719,33.38,72698.53,0.6,-0.76053,0.00017,16.65683]
[1780301864518,33.38,72695.67,0.6,-0.76104,0.00017,16.63689]
[1780301866360,33.38,72695.45,0.6,-0.76108,0.00017,16.63519]
[1780301868582,33.38,72690.54,0.6,-0.76194,0.00017,16.60128]
[1780301868600,33.38,72690.54,0.6,-0.76194,0.00017,16.60128]
[1780301868731,33.38,72690.54,0.6,-0.76194,0.00017,16.60128]
[1780301873188,33.37,72689.29,0.6,-0.76219,0.00017,16.59151]
[1780301873219,33.37,72689.29,0.6,-0.76219,0.00017,16.59151]
[1780301878561,33.37,72688.48,0.6,-0.76236,0.00017,16.58474]
[1780301880728,33.37,72688.55,0.6,-0.76236,0.00017,16.58474]
[1780301884658,33.36,72685.84,0.6,-0.76286,0.00017,16.56496]
[1780301884910,33.36,72685.84,0.6,-0.76286,0.00017,16.56496]
[1780301884931,33.36,72685.84,0.6,-0.76286,0.00017,16.56496]
[1780301886720,33.36,72685.5,0.6,-0.76293,0.00017,16.56239]
[1780301887680,33.36,72680.35,0.6,-0.76382,0.00017,16.5266]
[1780301888827,33.36,72680.35,0.6,-0.76382,0.00017,16.5266]
[1780301888853,33.36,72680.35,0.6,-0.76382,0.00017,16.5266]
[1780301893724,33.36,72677.15,0.6,-0.76441,0.00017,16.50346]
[1780301896745,33.35,72673.53,0.6,-0.76504,0.00017,16.47805]
[1780301897752,33.35,72661.84,0.6,-0.76705,0.00017,16.39723]
[1780301899766,33.35,72658.61,0.6,-0.76762,0.00017,16.37428]
[1780301903794,33.35,72654.44,0.6,-0.76835,0.00017,16.34445]
[1780301904507,33.35,72654.44,0.6,-0.76835,0.00017,16.34445]
[1780301904725,33.35,72654.44,0.6,-0.76835,0.00017,16.34445]
[1780301909836,33.34,72650.74,0.6,-0.76901,0.00017,16.31765]
[1780301912860,33.34,72654.52,0.6,-0.76843,0.00017,16.33871]
[1780301913866,33.34,72661.89,0.6,-0.76717,0.00017,16.38974]
[1780301914873,33.34,72672.09,0.6,-0.76542,0.00017,16.45996]
[1780301915881,33.34,72676.55,0.6,-0.76467,0.00017,16.49027]
[1780301916888,33.34,72680.93,0.6,-0.76392,0.00017,16.52012]
[1780301918902,33.33,72685.14,0.6,-0.76321,0.00017,16.54842]
[1780301920336,33.33,72685.14,0.6,-0.76321,0.00017,16.54842]
[1780301920727,33.33,72685.14,0.6,-0.76321,0.00017,16.54842]
[1780301926958,33.33,72695.8,0.6,-0.7614,0.00017,16.62]
[1780301928688,33.33,72699.35,0.6,-0.7608,0.00017,16.64402]
[1780301930988,33.33,72698.75,0.6,-0.76092,0.00017,16.63916]
[1780301931995,33.32,72699.9,0.6,-0.76073,0.00017,16.64676]
[1780301935016,33.32,72699.41,0.6,-0.76083,0.00017,16.64263]
[1780301939044,33.32,72699.01,0.6,-0.76093,0.00017,16.63887]
[1780301940050,33.32,72698.4,0.6,-0.76104,0.00017,16.63444]
[1780301941058,33.32,72697.68,0.6,-0.76117,0.00017,16.62927]
[1780301942065,33.31,72693.07,0.6,-0.76198,0.00017,16.59747]
[1780301943071,33.31,72690.7,0.6,-0.76239,0.00017,16.58102]
[1780301948107,33.31,72691.35,0.6,-0.76231,0.00017,16.58447]
[1780301951128,33.31,72692.29,0.6,-0.76216,0.00017,16.59031]
[1780301953142,33.31,72692.62,0.6,-0.76211,0.00017,16.59216]
[1780301954149,33.31,72693.03,0.6,-0.76205,0.00017,16.59476]
[1780301956163,33.3,72696.2,0.6,-0.76151,0.00017,16.61605]
[1780301957170,33.3,72697.15,0.6,-0.76135,0.00017,16.62232]
[1780301958177,33.3,72696.54,0.6,-0.76146,0.00017,16.6179]
[1780301959183,33.3,72695.98,0.6,-0.76157,0.00017,16.61383]
[1780301961198,33.3,72697.3,0.6,-0.76135,0.00017,16.6224]
[1780301962205,33.3,72698.74,0.6,-0.76111,0.00017,16.63201]
[1780301965226,33.3,72699.69,0.6,-0.76096,0.00017,16.63775]
[1780301966233,33.29,72700.34,0.6,-0.76086,0.00017,16.64194]
[1780301968247,33.29,72700.77,0.6,-0.7608,0.00017,16.64434]
[1780301972275,33.29,72703.92,0.6,-0.76032,0.00017,16.66039]
[1780301973282,33.29,72708.45,0.6,-0.75953,0.00017,16.69102]
[1780301974289,33.29,72711.91,0.6,-0.75894,0.00017,16.7144]
[1780301976303,33.27,72712.8,0.6,-0.7589,0.00017,16.71602]
[1780301981338,33.26,72712.75,0.6,-0.75894,0.00017,16.71459]
[1780301982790,33.26,72709.61,0.6,-0.75949,0.00017,16.69297]
[1780301983352,33.26,72707.59,0.6,-0.75985,0.00017,16.67899]
[1780301984359,33.26,72706.78,0.6,-0.75999,0.00017,16.67329]
[1780301988388,33.26,72710.67,0.6,-0.75933,0.00017,16.69919]
[1780301989395,33.26,72711.94,0.6,-0.75911,0.00017,16.70766]
[1780301990402,33.26,72712.93,0.6,-0.75895,0.00017,16.71421]
[1780301992416,33.26,72716.15,0.6,-0.75839,0.00017,16.73574]
[1780301993423,33.25,72718.86,0.6,-0.75795,0.00018,16.75305]
[1780301994429,33.25,72725.79,0.6,-0.75677,0.00018,16.79885]
[1780301995437,33.25,72729.43,0.6,-0.75613,0.00018,16.82336]
[1780301996444,33.25,72735.55,0.6,-0.75506,0.00018,16.86458]
[1780301997451,33.24,72737.71,0.6,-0.75469,0.00018,16.87891]
[1780301998458,33.24,72735.65,0.6,-0.75506,0.00018,16.86471]
[1780302002496,33.2,72732.17,0.6,-0.75594,0.00018,16.83115]
[1780302006520,33.17,72733.15,0.6,-0.75601,0.00018,16.82899]
[1780302011555,33.12,72732.59,0.6,-0.75645,0.00018,16.81218]
[1780302012562,33.11,72730.72,0.6,-0.75685,0.00018,16.79707]
[1780302016590,33.1,72733.55,0.6,-0.75637,0.00018,16.81547]
[1780302017597,33.1,72736.94,0.6,-0.75584,0.00018,16.83617]
[1780302018604,33.09,72738.99,0.6,-0.75554,0.00018,16.84754]
[1780302021625,33.05,72740.86,0.6,-0.75543,0.00018,16.85236]
[1780302022632,33.05,72747.71,0.6,-0.75427,0.00018,16.89687]
[1780302025654,33.04,72746.08,0.6,-0.75463,0.00018,16.88317]
[1780302027668,33.03,72749.84,0.6,-0.75399,0.00018,16.90738]
[1780302028675,33.03,72754.3,0.6,-0.75323,0.00018,16.93671]
[1780302032703,33.02,72751.9,0.6,-0.75371,0.00018,16.91558]
[1780302035724,33.01,72749.98,0.6,-0.75412,0.00018,16.89985]
[1780302036731,33.01,72748.37,0.6,-0.75443,0.00018,16.88815]
[1780302038745,33.01,72746.93,0.6,-0.7547,0.00018,16.87765]
[1780302043780,33.01,72748.01,0.6,-0.75453,0.00018,16.88423]
[1780302045794,33.0,72745.2,0.6,-0.75504,0.00018,16.86477]
[1780302051837,33.0,72745.75,0.6,-0.75497,0.00018,16.86756]
[1780302055865,32.99,72743.42,0.6,-0.75548,0.00018,16.84813]
[1780302058889,32.97,72745.62,0.6,-0.7552,0.00018,16.85891]
[1780302060902,32.96,72746.78,0.6,-0.75507,0.00018,16.864]
[1780302061910,32.95,72744.82,0.6,-0.75546,0.00018,16.84922]
[1780302062917,32.95,72742.47,0.6,-0.75591,0.00018,16.83166]
[1780302064931,32.94,72741.27,0.6,-0.75619,0.00018,16.82095]
[1780302068959,32.93,72745.45,0.6,-0.75549,0.00018,16.84807]
[1780302070973,32.93,72746.62,0.6,-0.75529,0.00018,16.85592]
[1780302076009,32.91,72746.57,0.6,-0.75545,0.00018,16.84972]
[1780302078023,32.9,72745.12,0.6,-0.75575,0.00018,16.83842]
[1780302079030,32.9,72743.14,0.6,-0.75614,0.00018,16.8235]
[1780302083058,32.89,72744.5,0.6,-0.75591,0.00018,16.83223]
[1780302085072,32.89,72748.75,0.6,-0.75516,0.00018,16.86104]
[1780302086079,32.89,72752.42,0.6,-0.75452,0.00018,16.88569]
[1780302087086,32.89,72754.87,0.6,-0.7541,0.00018,16.90176]
[1780302088093,32.89,72761.5,0.6,-0.75291,0.00018,16.94689]
[1780302089101,32.89,72757.81,0.6,-0.75358,0.00018,16.92174]
[1780302092122,32.89,72753.06,0.6,-0.75447,0.00018,16.88476]
[1780302097157,32.88,72753.77,0.6,-0.75439,0.00018,16.88772]
[1780302099895,32.88,72753.62,0.6,-0.75444,0.00018,16.88603]
[1780302099948,32.88,72755.06,0.6,-0.75418,0.00018,16.89579]
[1780302101185,32.88,72752.56,0.6,-0.75463,0.00018,16.87859]
[1780302102192,32.87,72745.45,0.6,-0.75594,0.00018,16.82833]
[1780302103198,32.87,72738.2,0.6,-0.75724,0.00018,16.77841]
[1780302104206,32.87,72733.39,0.6,-0.75809,0.00018,16.74521]
[1780302105213,32.87,72728.04,0.6,-0.75904,0.00018,16.70822]
[1780302106220,32.87,72726.31,0.6,-0.75935,0.00018,16.69622]
[1780302110248,32.87,72729.48,0.6,-0.7588,0.00018,16.71777]
[1780302111453,32.87,72729.48,0.6,-0.7588,0.00018,16.71777]
[1780302114275,32.87,72731.58,0.6,-0.75844,0.00018,16.73189]
[1780302116290,32.87,72733.54,0.6,-0.75809,0.00018,16.74532]
[1780302118304,32.87,72736.06,0.6,-0.75765,0.00018,16.76256]
[1780302119311,32.87,72734.22,0.6,-0.75797,0.00018,16.74984]
[1780302120318,32.86,72736.16,0.6,-0.75763,0.00018,16.76304]
[1780302121325,32.86,72740.81,0.6,-0.75681,0.00018,16.79493]
[1780302126360,32.86,72742.65,0.6,-0.75649,0.00018,16.80712]
[1780302130389,32.86,72737.75,0.6,-0.75738,0.00018,16.77309]
[1780302132403,32.86,72735.65,0.6,-0.75775,0.00018,16.75851]
[1780302137440,32.86,72735.9,0.6,-0.75772,0.00018,16.75994]
[1780302142475,32.86,72736.34,0.6,-0.75765,0.00018,16.76266]
[1780302144489,32.86,72741.55,0.6,-0.75672,0.00018,16.79831]
[1780302146503,32.86,72747.78,0.6,-0.75562,0.00018,16.84081]
[1780302147510,32.86,72749.0,0.6,-0.75541,0.00018,16.84903]
[1780302150530,32.85,72750.27,0.6,-0.75519,0.00018,16.85729]
[1780302151538,32.85,72751.86,0.6,-0.75495,0.00018,16.86361]
[1780302155566,32.85,72750.12,0.6,-0.75528,0.00018,16.85106]
[1780302156573,32.85,72745.8,0.6,-0.75605,0.00018,16.82133]
[1780302158587,32.85,72747.81,0.6,-0.7557,0.00018,16.83487]
[1780302160601,32.85,72750.31,0.6,-0.75526,0.00018,16.85172]
[1780302163622,32.85,72754.55,0.6,-0.75451,0.00018,16.88046]
[1780302164629,32.85,72756.08,0.6,-0.75424,0.00018,16.89084]
[1780302170671,32.85,72757.13,0.6,-0.75407,0.00018,16.89753]
[1780302172685,32.85,72755.06,0.6,-0.75444,0.00018,16.88325]
[1780302173819,32.85,72755.06,0.6,-0.75444,0.00018,16.88325]
[1780302173921,32.85,72759.78,0.6,-0.7536,0.00018,16.9154]
[1780302174699,32.84,72761.35,0.6,-0.75332,0.00018,16.92601]
[1780302178729,32.84,72763.83,0.6,-0.75289,0.00018,16.94253]
[1780302180743,32.84,72762.12,0.6,-0.75319,0.00018,16.93087]
[1780302181750,32.84,72759.66,0.6,-0.75364,0.00018,16.91401]
[1780302186785,32.84,72759.38,0.6,-0.7537,0.00018,16.91172]
[1780302187792,32.84,72761.14,0.6,-0.75338,0.00018,16.92365]
[1780302190816,32.84,72759.81,0.6,-0.75363,0.00018,16.91432]
[1780302195851,32.84,72760.6,0.6,-0.7535,0.00018,16.91933]
[1780302200886,32.84,72758.91,0.6,-0.75381,0.00018,16.9074]
[1780302205921,32.84,72758.63,0.6,-0.75387,0.00018,16.90519]
[1780302210956,32.83,72759.64,0.6,-0.7537,0.00018,16.91175]
[1780302213977,32.83,72757.51,0.6,-0.75412,0.00018,16.89261]
[1780302219012,32.83,72757.28,0.6,-0.75417,0.00018,16.89079]
[1780302224046,32.83,72757.76,0.6,-0.75409,0.00018,16.89384]
[1780302230089,32.82,72757.53,0.6,-0.75422,0.00018,16.88908]
[1780302235123,32.79,72756.79,0.6,-0.75454,0.00018,16.87688]
[1780302241166,32.76,72754.12,0.6,-0.75523,0.00018,16.85099]
[1780302246201,32.75,72755.0,0.6,-0.75512,0.00018,16.85531]
[1780302251237,32.75,72754.91,0.6,-0.75518,0.00018,16.85288]
[1780302256273,32.74,72754.41,0.6,-0.7553,0.00018,16.84849]
[1780302261307,32.74,72752.2,0.6,-0.75572,0.00018,16.83238]
[1780302264328,32.74,72748.57,0.6,-0.75638,0.00018,16.80693]
[1780302266341,32.74,72745.27,0.6,-0.75698,0.00018,16.78393]
[1780302268356,32.74,72747.55,0.6,-0.75657,0.00018,16.7994]
[1780302270370,32.73,72746.4,0.6,-0.75679,0.00018,16.79121]
[1780302275405,32.73,72746.18,0.6,-0.75688,0.00018,16.78465]
[1780302278426,32.73,72747.75,0.6,-0.75661,0.00018,16.79508]
[1780302281448,32.73,72746.23,0.6,-0.7569,0.00018,16.7842]
[1780302286483,32.73,72745.76,0.6,-0.757,0.00018,16.78035]
[1780302291518,32.72,72745.45,0.6,-0.75707,0.00018,16.77762]
[1780302292524,32.72,72743.38,0.6,-0.75744,0.00018,16.76323]
[1780302293532,32.72,72740.47,0.6,-0.75796,0.00018,16.74303]
[1780302298571,32.72,72740.65,0.6,-0.75794,0.00018,16.74388]
[1780302303606,32.72,72739.99,0.6,-0.75805,0.00018,16.73934]
[1780302304742,32.72,72739.99,0.6,-0.75805,0.00018,16.73934]
[1780302306627,32.72,72738.84,0.6,-0.75826,0.00018,16.73143]
[1780302311662,32.72,72738.71,0.6,-0.75828,0.00018,16.73059]
[1780302316729,32.72,72738.68,0.6,-0.75828,0.00018,16.73042]
[1780302319718,32.72,72743.48,0.6,-0.75743,0.00018,16.76362]
[1780302320725,32.72,72745.54,0.6,-0.75706,0.00018,16.7778]
[1780302322068,32.72,72747.25,0.6,-0.75676,0.00018,16.78955]
[1780302325760,32.72,72745.57,0.6,-0.75706,0.00018,16.77774]
[1780302328781,32.72,72746.82,0.6,-0.75684,0.00018,16.78625]
[1780302329788,32.72,72748.77,0.6,-0.7565,0.00018,16.79956]
[1780302331802,32.72,72747.43,0.6,-0.75679,0.00018,16.78564]
[1780302332809,32.72,72745.67,0.6,-0.7571,0.00018,16.77338]
[1780302335830,32.72,72744.37,0.6,-0.75734,0.00018,16.76408]
[1780302337844,32.72,72746.1,0.6,-0.75704,0.00018,16.77581]
[1780302340865,32.72,72744.67,0.6,-0.7573,0.00018,16.76561]
[1780302341872,32.72,72742.82,0.6,-0.75764,0.00018,16.75274]
[1780302346907,32.71,72742.95,0.6,-0.75763,0.00018,16.75321]
[1780302352949,32.71,72743.13,0.6,-0.75761,0.00018,16.75394]
[1780302357984,32.71,72743.36,0.6,-0.75758,0.00018,16.75508]
[1780302363019,32.71,72743.47,0.6,-0.75757,0.00018,16.75539]
[1780302364026,32.71,72745.0,0.6,-0.7573,0.00018,16.76586]
[1780302369061,32.71,72744.38,0.6,-0.75742,0.00018,16.76108]
[1780302374097,32.7,72744.07,0.6,-0.75749,0.00018,16.75846]
[1780302380140,32.7,72744.33,0.6,-0.75746,0.00018,16.75969]
[1780302382154,32.7,72745.48,0.6,-0.75726,0.00018,16.76743]
[1780302387189,32.7,72745.07,0.6,-0.75735,0.00018,16.76407]
[1780302392224,32.7,72745.16,0.6,-0.75738,0.00018,16.75978]
[1780302397259,32.7,72745.2,0.6,-0.75739,0.00018,16.75956]
[1780302403301,32.69,72744.66,0.6,-0.7575,0.00018,16.75526]
[1780302408336,32.69,72744.73,0.6,-0.7575,0.00018,16.75527]
[1780302413371,32.69,72745.48,0.6,-0.75738,0.00018,16.75989]
[1780302420420,32.69,72746.0,0.6,-0.75731,0.00018,16.76277]
[1780302422436,32.69,72744.27,0.6,-0.75762,0.00018,16.75062]
[1780302427469,32.68,72744.36,0.6,-0.75762,0.00018,16.75081]
[1780302431497,32.68,72746.77,0.6,-0.7572,0.00018,16.7671]
[1780302436532,32.68,72745.24,0.6,-0.75749,0.00018,16.75601]
[1780302441567,32.68,72745.7,0.6,-0.75742,0.00018,16.75874]
[1780302448616,32.68,72746.41,0.6,-0.75731,0.00018,16.763]
[1780302453746,32.67,72745.66,0.6,-0.75749,0.00018,16.75305]
[1780302454140,32.67,72747.01,0.6,-0.75725,0.00018,16.76229]
[1780302456672,32.67,72745.76,0.6,-0.75748,0.00018,16.75339]
[1780302460700,32.67,72744.51,0.6,-0.75771,0.00018,16.74444]
[1780302465738,32.67,72741.08,0.6,-0.75834,0.00018,16.72007]
[1780302466745,32.67,72737.7,0.6,-0.75895,0.00018,16.69653]
[1780302467752,32.67,72735.89,0.6,-0.75927,0.00018,16.68385]
[1780302469766,32.67,72734.52,0.6,-0.75952,0.00018,16.67413]
[1780302474801,32.67,72734.38,0.6,-0.75956,0.00018,16.67268]
[1780302480914,32.67,72734.32,0.6,-0.75958,0.00018,16.672]
[1780302481850,32.66,72732.11,0.6,-0.75998,0.00018,16.6563]
[1780302483494,32.66,72723.85,0.6,-0.76145,0.00018,16.59866]
[1780302483866,32.66,72714.35,0.6,-0.76313,0.00018,16.5323]
[1780302484872,32.66,72685.87,0.6,-0.76812,0.00017,16.3319]
[1780302485878,32.66,72681.47,0.6,-0.76889,0.00017,16.30087]
[1780302486886,32.66,72677.8,0.6,-0.76953,0.00017,16.27481]
[1780302491921,32.66,72678.65,0.6,-0.76939,0.00017,16.28055]
[1780302493935,32.66,72681.79,0.6,-0.76885,0.00017,16.30265]
[1780302499977,32.66,72682.05,0.6,-0.76881,0.00017,16.30409]
[1780302501991,32.66,72679.46,0.6,-0.76926,0.00017,16.28564]
[1780302507028,32.66,72677.19,0.6,-0.76966,0.00017,16.26938]
[1780302512064,32.66,72676.09,0.6,-0.7699,0.00017,16.25698]
[1780302517101,32.66,72675.75,0.6,-0.76996,0.00017,16.25447]
[1780302522136,32.66,72677.09,0.6,-0.76973,0.00017,16.26385]
[1780302527171,32.66,72674.91,0.6,-0.77011,0.00017,16.24819]
[1780302532206,32.66,72673.72,0.6,-0.77032,0.00017,16.23965]
[1780302537242,32.66,72673.71,0.6,-0.77033,0.00017,16.23951]
[1780302539256,32.66,72669.74,0.6,-0.77102,0.00017,16.21129]
[1780302541271,32.66,72666.5,0.6,-0.77158,0.00017,16.18814]
[1780302544300,32.65,72658.33,0.6,-0.773,0.00017,16.12964]
[1780302546314,32.65,72653.52,0.6,-0.77383,0.00017,16.09521]
[1780302551349,32.65,72650.92,0.6,-0.77428,0.00017,16.07665]
[1780302553368,32.65,72644.4,0.6,-0.7754,0.00017,16.03001]
[1780302554120,32.65,72644.4,0.6,-0.7754,0.00017,16.03001]
[1780302556221,32.65,72642.69,0.6,-0.77569,0.00017,16.01774]
[1780302560420,32.66,72639.81,0.6,-0.77618,0.00017,15.99731]
[1780302564448,32.66,72642.34,0.6,-0.77574,0.00017,16.01567]
[1780302565458,32.66,72645.04,0.6,-0.77527,0.00017,16.03507]
[1780302570493,32.66,72644.79,0.6,-0.77532,0.00017,16.03335]
[1780302571813,32.66,72644.73,0.6,-0.77537,0.00017,16.02846]
[1780302572002,32.66,72644.73,0.6,-0.77537,0.00017,16.02846]
[1780302572507,32.66,72599.4,0.6,-0.78307,0.00017,15.70165]
[1780302573515,32.66,72576.13,0.6,-0.78697,0.00017,15.53216]
[1780302574522,32.66,72571.37,0.6,-0.78776,0.00017,15.49745]
[1780302574664,32.66,72571.37,0.6,-0.78776,0.00017,15.49745]
[1780302575536,32.66,72564.76,0.6,-0.78879,0.00017,15.4517]
[1780302576214,32.66,72564.76,0.6,-0.78879,0.00017,15.4517]
[1780302576365,32.66,72564.76,0.6,-0.78879,0.00017,15.4517]
[1780302576540,32.66,72582.63,0.6,-0.78584,0.00017,15.58133]
[1780302577537,32.66,72582.63,0.6,-0.78584,0.00017,15.58133]
[1780302577548,32.66,72609.93,0.6,-0.78125,0.00017,15.7798]
[1780302578555,32.66,72621.48,0.6,-0.77928,0.00017,15.86348]
[1780302579562,32.66,72613.72,0.6,-0.78059,0.00017,15.80767]
[1780302580569,32.66,72612.41,0.6,-0.78082,0.00017,15.79818]
[1780302581160,32.66,72612.41,0.6,-0.78082,0.00017,15.79818]
[1780302585276,32.67,72610.5,0.6,-0.78113,0.00017,15.78469]
[1780302585604,32.67,72621.19,0.6,-0.77932,0.00017,15.86195]
[1780302586611,32.67,72624.91,0.6,-0.77869,0.00017,15.88873]
[1780302588625,32.67,72630.93,0.6,-0.77767,0.00017,15.93193]
[1780302592492,32.66,72629.3,0.6,-0.77795,0.00017,15.92004]
[1780302592532,32.66,72629.3,0.6,-0.77795,0.00017,15.92004]
[1780302592576,32.66,72629.52,0.6,-0.77791,0.00017,15.92154]
[1780302592729,32.66,72629.52,0.6,-0.77791,0.00017,15.92154]
[1780302598695,32.66,72635.81,0.6,-0.77685,0.00017,15.96622]
[1780302600709,32.66,72641.54,0.6,-0.77588,0.00017,16.00706]
[1780302602723,32.66,72645.76,0.6,-0.77515,0.00017,16.03741]
[1780302603730,32.66,72651.82,0.6,-0.77411,0.00017,16.08079]
[1780302605744,32.66,72657.15,0.6,-0.7732,0.00017,16.11858]
[1780302606750,32.66,72659.4,0.6,-0.77281,0.00017,16.13457]
[1780302607826,32.66,72659.4,0.6,-0.77281,0.00017,16.13457]
[1780302607921,32.66,72658.88,0.6,-0.7729,0.00017,16.13078]
[1780302608765,32.66,72666.77,0.6,-0.77154,0.00017,16.18691]
[1780302609772,32.66,72669.13,0.6,-0.77114,0.00017,16.20355]
[1780302611500,32.66,72669.13,0.6,-0.77114,0.00017,16.20355]
[1780302611576,32.66,72669.66,0.6,-0.77105,0.00017,16.20717]
[1780302611790,32.66,72657.95,0.6,-0.77307,0.00017,16.12379]
[1780302613374,32.66,72639.52,0.6,-0.77625,0.00017,15.99149]
[1780302613815,32.66,72639.52,0.6,-0.77625,0.00017,15.99149]
[1780302614141,32.66,72639.52,0.6,-0.77625,0.00017,15.99149]
[1780302614217,32.66,72635.66,0.6,-0.77691,0.00017,15.96363]
[1780302615130,32.66,72635.66,0.6,-0.77691,0.00017,15.96363]
[1780302615217,32.66,72635.66,0.6,-0.77691,0.00017,15.96363]
[1780302615226,32.66,72635.66,0.6,-0.77691,0.00017,15.96363]
[1780302615472,32.66,72635.66,0.6,-0.77691,0.00017,15.96363]
[1780302617931,32.66,72633.93,0.6,-0.77722,0.00017,15.95084]
[1780302617974,32.66,72633.93,0.6,-0.77722,0.00017,15.95084]
[1780302617983,32.66,72633.93,0.6,-0.77722,0.00017,15.95084]
[1780302618072,32.66,72634.48,0.6,-0.77713,0.00017,15.95468]
[1780302618805,32.66,72634.48,0.6,-0.77713,0.00017,15.95468]
[1780302619012,32.66,72634.48,0.6,-0.77713,0.00017,15.95468]
[1780302619738,32.66,72633.82,0.6,-0.77724,0.00017,15.94982]
[1780302619975,32.66,72633.82,0.6,-0.77724,0.00017,15.94982]
[1780302619983,32.66,72633.82,0.6,-0.77724,0.00017,15.94982]
[1780302620034,32.66,72633.82,0.6,-0.77724,0.00017,15.94982]
[1780302620220,32.66,72633.82,0.6,-0.77724,0.00017,15.94982]
[1780302620321,32.65,72630.31,0.6,-0.77789,0.00017,15.92259]
[1780302621866,32.64,72625.64,0.6,-0.77873,0.00017,15.88713]
[1780302623288,32.64,72625.64,0.6,-0.77873,0.00017,15.88713]
[1780302626428,32.64,72625.22,0.6,-0.77881,0.00017,15.88368]
[1780302626476,32.64,72625.22,0.6,-0.77881,0.00017,15.88368]
[1780302626572,32.64,72625.22,0.6,-0.77881,0.00017,15.88368]
[1780302626587,32.64,72625.22,0.6,-0.77881,0.00017,15.88368]
[1780302626571,32.64,72619.87,0.6,-0.77972,0.00017,15.84496]
[1780302626724,32.64,72619.87,0.6,-0.77972,0.00017,15.84496]
[1780302626901,32.64,72613.9,0.6,-0.78074,0.00017,15.80174]
[1780302630044,32.64,72611.33,0.6,-0.78117,0.00017,15.78309]
[1780302630223,32.64,72611.33,0.6,-0.78117,0.00017,15.78309]
[1780302630317,32.64,72611.33,0.6,-0.78117,0.00017,15.78309]
[1780302631754,32.64,72608.43,0.6,-0.78167,0.00017,15.76206]
[1780302631812,32.64,72608.43,0.6,-0.78167,0.00017,15.76206]
[1780302631975,32.64,72608.43,0.6,-0.78167,0.00017,15.76206]
[1780302633102,32.64,72607.63,0.6,-0.78184,0.00017,15.75176]
[1780302633156,32.64,72607.63,0.6,-0.78184,0.00017,15.75176]
[1780302633233,32.64,72607.63,0.6,-0.78184,0.00017,15.75176]
[1780302633355,32.64,72603.94,0.6,-0.78247,0.00017,15.72501]
[1780302633954,32.64,72597.34,0.6,-0.78358,0.00017,15.67714]
[1780302634961,32.64,72592.82,0.6,-0.78433,0.00017,15.64437]
[1780302636493,32.64,72592.82,0.6,-0.78433,0.00017,15.64437]
[1780302636719,32.64,72590.69,0.6,-0.78469,0.00017,15.6289]
[1780302636881,32.64,72590.69,0.6,-0.78469,0.00017,15.6289]
[1780302636975,32.64,72585.59,0.6,-0.78555,0.00017,15.59166]
[1780302638989,32.64,72581.89,0.6,-0.78617,0.00017,15.56456]
[1780302641005,32.64,72588.57,0.6,-0.78506,0.00017,15.61302]
[1780302642249,32.64,72588.57,0.6,-0.78506,0.00017,15.61302]
[1780302642350,32.64,72594.45,0.6,-0.78407,0.00017,15.65572]
[1780302643022,32.64,72586.26,0.6,-0.78545,0.00017,15.59599]
[1780302644029,32.64,72577.38,0.6,-0.78693,0.00017,15.53115]
[1780302645475,32.64,72577.38,0.6,-0.78693,0.00017,15.53115]
[1780302645498,32.64,72573.2,0.6,-0.78763,0.00017,15.50062]
[1780302645720,32.64,72573.2,0.6,-0.78763,0.00017,15.50062]
[1780302645732,32.64,72573.2,0.6,-0.78763,0.00017,15.50062]
[1780302646151,32.64,72573.2,0.6,-0.78763,0.00017,15.50062]
[1780302646203,32.64,72573.2,0.6,-0.78763,0.00017,15.50062]
[1780302646223,32.64,72573.2,0.6,-0.78763,0.00017,15.50062]
[1780302648057,32.64,72569.5,0.6,-0.78824,0.00017,15.47367]
[1780302648711,32.64,72569.5,0.6,-0.78824,0.00017,15.47367]
[1780302648719,32.64,72569.5,0.6,-0.78824,0.00017,15.47367]
[1780302649065,32.64,72560.8,0.6,-0.78968,0.00017,15.41004]
[1780302650071,32.64,72557.15,0.6,-0.79028,0.00017,15.38343]
[1780302653092,32.64,72550.39,0.6,-0.7914,0.00016,15.33362]
[1780302654099,32.64,72543.39,0.6,-0.79255,0.00016,15.28212]
[1780302656113,32.64,72542.0,0.6,-0.79279,0.00016,15.27164]
[1780302657638,32.64,72546.48,0.6,-0.79205,0.00016,15.30448]
[1780302658127,32.64,72550.74,0.6,-0.79135,0.00016,15.33574]
[1780302662264,32.64,72549.04,0.6,-0.79164,0.00016,15.32279]
[1780302662472,32.64,72549.04,0.6,-0.79164,0.00016,15.32279]
[1780302662578,32.64,72549.04,0.6,-0.79164,0.00016,15.32279]
[1780302662649,32.64,72549.04,0.6,-0.79164,0.00016,15.32279]
[1780302662723,32.64,72548.26,0.6,-0.79178,0.00016,15.31686]
[1780302665018,32.63,72542.48,0.6,-0.79273,0.00016,15.27398]
[1780302665237,32.63,72542.48,0.6,-0.79273,0.00016,15.27398]
[1780302666183,32.63,72549.51,0.6,-0.79159,0.00016,15.32538]
[1780302668197,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302668784,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302668816,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302668972,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302669206,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302669219,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302669312,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302669393,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302669473,32.63,72544.03,0.6,-0.79249,0.00016,15.28495]
[1780302670900,32.63,72545.63,0.6,-0.79223,0.00016,15.29652]
[1780302670952,32.63,72545.63,0.6,-0.79223,0.00016,15.29652]
[1780302670975,32.63,72545.63,0.6,-0.79223,0.00016,15.29652]
[1780302671410,32.63,72545.63,0.6,-0.79223,0.00016,15.29652]
[1780302671459,32.63,72545.63,0.6,-0.79223,0.00016,15.29652]
[1780302671475,32.63,72545.63,0.6,-0.79223,0.00016,15.29652]
[1780302673201,32.63,72547.25,0.6,-0.79197,0.00016,15.30809]
[1780302673223,32.63,72547.25,0.6,-0.79197,0.00016,15.30809]
[1780302673253,32.63,72547.25,0.6,-0.79197,0.00016,15.30809]
[1780302673721,32.63,72546.95,0.6,-0.79203,0.00016,15.30569]
[1780302673765,32.63,72546.95,0.6,-0.79203,0.00016,15.30569]
[1780302673976,32.63,72546.95,0.6,-0.79203,0.00016,15.30569]
[1780302674639,32.63,72546.95,0.6,-0.79203,0.00016,15.30569]
[1780302674685,32.63,72546.95,0.6,-0.79203,0.00016,15.30569]
[1780302674720,32.63,72544.84,0.6,-0.79238,0.00016,15.28997]
[1780302677263,32.63,72543.13,0.6,-0.79267,0.00016,15.27704]
[1780302677311,32.63,72543.13,0.6,-0.79267,0.00016,15.27704]
[1780302677474,32.63,72543.13,0.6,-0.79267,0.00016,15.27704]
[1780302677575,32.63,72551.27,0.6,-0.79133,0.00016,15.33675]
[1780302677774,32.63,72551.27,0.6,-0.79133,0.00016,15.33675]
[1780302677986,32.63,72551.27,0.6,-0.79133,0.00016,15.33675]
[1780302679115,32.63,72553.66,0.6,-0.79094,0.00016,15.35421]
[1780302679167,32.63,72553.66,0.6,-0.79094,0.00016,15.35421]
[1780302679220,32.63,72553.66,0.6,-0.79094,0.00016,15.35421]
[1780302679275,32.63,72553.82,0.6,-0.79092,0.00016,15.35526]
[1780302680416,32.63,72553.82,0.6,-0.79092,0.00016,15.35526]
[1780302680468,32.63,72553.82,0.6,-0.79092,0.00016,15.35526]
[1780302680569,32.63,72558.21,0.6,-0.79019,0.00017,15.38736]
[1780302680724,32.63,72558.21,0.6,-0.79019,0.00017,15.38736]
[1780302680857,32.63,72558.21,0.6,-0.79019,0.00017,15.38736]
[1780302680970,32.63,72558.21,0.6,-0.79019,0.00017,15.38736]
[1780302685292,32.62,72561.27,0.6,-0.78971,0.00017,15.4091]
[1780302685345,32.62,72561.27,0.6,-0.78971,0.00017,15.4091]
[1780302685473,32.62,72561.27,0.6,-0.78971,0.00017,15.4091]
[1780302686717,32.62,72562.04,0.6,-0.78958,0.00017,15.41454]
[1780302687034,32.62,72562.09,0.6,-0.78958,0.00017,15.4147]
[1780302687330,32.62,72550.54,0.6,-0.79149,0.00016,15.3297]
[1780302688337,32.62,72547.72,0.6,-0.79196,0.00016,15.30872]
[1780302689167,32.62,72547.72,0.6,-0.79196,0.00016,15.30872]
[1780302689218,32.62,72547.72,0.6,-0.79196,0.00016,15.30872]
[1780302689474,32.62,72547.72,0.6,-0.79196,0.00016,15.30872]
[1780302689489,32.62,72547.72,0.6,-0.79196,0.00016,15.30872]
[1780302689732,32.62,72544.58,0.6,-0.79248,0.00016,15.2854]
[1780302691849,32.62,72542.45,0.6,-0.79288,0.00016,15.26482]
[1780302691857,32.62,72542.45,0.6,-0.79288,0.00016,15.26482]
[1780302691976,32.62,72542.45,0.6,-0.79288,0.00016,15.26482]
[1780302692365,32.62,72540.29,0.6,-0.79324,0.00016,15.24874]
[1780302693805,32.62,72540.46,0.6,-0.79322,0.00016,15.24984]
[1780302693857,32.62,72540.46,0.6,-0.79322,0.00016,15.24984]
[1780302693974,32.62,72540.46,0.6,-0.79322,0.00016,15.24984]
[1780302695050,32.62,72539.52,0.6,-0.79337,0.00016,15.24276]
[1780302695221,32.62,72539.52,0.6,-0.79337,0.00016,15.24276]
[1780302700421,32.62,72538.22,0.6,-0.79361,0.00016,15.23232]
[1780302701428,32.62,72528.78,0.6,-0.79515,0.00016,15.16251]
[1780302702435,32.62,72525.51,0.6,-0.79569,0.00016,15.13829]
[1780302706583,32.62,72526.01,0.6,-0.79561,0.00016,15.14191]
[1780302706637,32.62,72526.01,0.6,-0.79561,0.00016,15.14191]
[1780302706723,32.62,72526.01,0.6,-0.79561,0.00016,15.14191]
[1780302707963,32.61,72529.88,0.6,-0.79498,0.00016,15.17044]
[1780302707973,32.61,72529.88,0.6,-0.79498,0.00016,15.17044]
[1780302708477,32.61,72536.72,0.6,-0.79386,0.00016,15.22087]
[1780302713512,32.61,72546.88,0.6,-0.79221,0.00016,15.29518]
[1780302714519,32.61,72555.88,0.6,-0.79073,0.00017,15.36115]
[1780302715526,32.61,72557.06,0.6,-0.79054,0.00017,15.36967]
[1780302716960,32.61,72554.45,0.6,-0.79097,0.00017,15.35035]
[1780302716979,32.61,72554.45,0.6,-0.79097,0.00017,15.35035]
[1780302717013,32.61,72554.45,0.6,-0.79097,0.00017,15.35035]
[1780302717222,32.61,72554.45,0.6,-0.79097,0.00017,15.35035]
[1780302717829,32.61,72552.38,0.6,-0.79132,0.00016,15.335]
[1780302717975,32.61,72552.38,0.6,-0.79132,0.00016,15.335]
[1780302718547,32.61,72545.12,0.6,-0.79251,0.00016,15.28147]
[1780302719554,32.61,72551.65,0.6,-0.79144,0.00016,15.32948]
[1780302723945,32.61,72554.09,0.6,-0.79105,0.00016,15.34699]
[1780302723974,32.61,72554.09,0.6,-0.79105,0.00016,15.34699]
[1780302723999,32.61,72554.09,0.6,-0.79105,0.00016,15.34699]
[1780302724896,32.61,72554.69,0.6,-0.79095,0.00017,15.35129]
[1780302724936,32.61,72554.69,0.6,-0.79095,0.00017,15.35129]
[1780302724971,32.61,72554.69,0.6,-0.79095,0.00017,15.35129]
[1780302726962,32.61,72558.91,0.6,-0.79026,0.00017,15.38206]
[1780302726985,32.61,72558.91,0.6,-0.79026,0.00017,15.38206]
[1780302728823,32.61,72560.68,0.6,-0.78997,0.00017,15.39478]
[1780302728973,32.61,72560.68,0.6,-0.78997,0.00017,15.39478]
[1780302730531,32.61,72560.77,0.6,-0.78996,0.00017,15.39529]
[1780302730719,32.61,72560.77,0.6,-0.78996,0.00017,15.39529]
[1780302732256,32.61,72559.15,0.6,-0.79024,0.00017,15.38308]
[1780302732469,32.61,72559.15,0.6,-0.79024,0.00017,15.38308]
[1780302737680,32.6,72556.62,0.6,-0.79067,0.00017,15.3636]
[1780302738688,32.6,72561.68,0.6,-0.78984,0.00017,15.40063]
[1780302740002,32.6,72563.94,0.6,-0.78947,0.00017,15.41709]
[1780302740060,32.6,72563.94,0.6,-0.78947,0.00017,15.41709]
[1780302740222,32.6,72563.94,0.6,-0.78947,0.00017,15.41709]
[1780302741714,32.6,72560.22,0.6,-0.79009,0.00017,15.38946]
[1780302742002,32.6,72560.22,0.6,-0.79009,0.00017,15.38946]
[1780302742720,32.6,72549.81,0.6,-0.79182,0.00016,15.31275]
[1780302744734,32.6,72552.33,0.6,-0.79141,0.00016,15.3311]
[1780302745598,32.6,72552.33,0.6,-0.79141,0.00016,15.3311]
[1780302747083,32.6,72553.84,0.6,-0.79116,0.00016,15.34207]
[1780302747135,32.6,72553.84,0.6,-0.79116,0.00016,15.34207]
[1780302747220,32.6,72553.84,0.6,-0.79116,0.00016,15.34207]
[1780302747755,32.6,72555.61,0.6,-0.79087,0.00017,15.355]
[1780302750187,32.6,72555.9,0.6,-0.79083,0.00017,15.35693]
[1780302750219,32.6,72555.9,0.6,-0.79083,0.00017,15.35693]
[1780302750776,32.6,72562.72,0.6,-0.7897,0.00017,15.4069]
[1780302751783,32.6,72565.96,0.6,-0.78921,0.00017,15.42605]
[1780302753104,32.6,72565.75,0.6,-0.78925,0.00017,15.42434]
[1780302753736,32.6,72565.75,0.6,-0.78925,0.00017,15.42434]
[1780302754491,32.6,72565.75,0.6,-0.78925,0.00017,15.42415]
[1780302754543,32.6,72565.75,0.6,-0.78925,0.00017,15.42415]
[1780302754719,32.6,72565.75,0.6,-0.78925,0.00017,15.42415]
[1780302754738,32.6,72568.18,0.6,-0.78885,0.00017,15.44178]
[1780302758110,32.59,72569.67,0.6,-0.78861,0.00017,15.45229]
[1780302758170,32.59,72569.67,0.6,-0.78861,0.00017,15.45229]
[1780302758219,32.59,72569.67,0.6,-0.78861,0.00017,15.45229]
[1780302760511,32.59,72571.45,0.6,-0.78833,0.00017,15.46482]
[1780302760563,32.59,72571.45,0.6,-0.78833,0.00017,15.46482]
[1780302760719,32.59,72571.45,0.6,-0.78833,0.00017,15.46482]
[1780302760664,32.59,72571.54,0.6,-0.78832,0.00017,15.46537]
[1780302765531,32.59,72573.51,0.6,-0.788,0.00017,15.47944]
[1780302765583,32.59,72573.51,0.6,-0.788,0.00017,15.47944]
[1780302766718,32.59,72576.21,0.6,-0.78755,0.00017,15.49909]
[1780302766889,32.59,72583.95,0.6,-0.78627,0.00017,15.5554]
[1780302768903,32.59,72599.05,0.6,-0.78373,0.00017,15.66549]
[1780302769909,32.59,72604.29,0.6,-0.78285,0.00017,15.70354]
[1780302774945,32.59,72604.21,0.6,-0.78288,0.00017,15.70245]
[1780302779980,32.59,72604.46,0.6,-0.78285,0.00017,15.70375]
[1780302784015,32.59,72613.07,0.6,-0.7814,0.00017,15.76579]
[1780302785019,32.59,72623.77,0.6,-0.77958,0.00017,15.84322]
[1780302786536,32.58,72622.9,0.6,-0.77976,0.00017,15.83566]
[1780302787032,32.58,72627.99,0.6,-0.77892,0.00017,15.87129]
[1780302789046,32.57,72642.99,0.6,-0.77644,0.00017,15.97618]
[1780302790053,32.57,72647.73,0.6,-0.77563,0.00017,16.0101]
[1780302795088,32.55,72646.52,0.6,-0.77598,0.00017,15.99548]
[1780302796096,32.54,72654.31,0.6,-0.77469,0.00017,16.04965]
[1780302798109,32.52,72655.14,0.6,-0.77466,0.00017,16.05077]
[1780302799117,32.51,72658.42,0.6,-0.77418,0.00017,16.07098]
[1780302800124,32.5,72660.61,0.6,-0.77386,0.00017,16.08413]
[1780302801131,32.49,72664.34,0.6,-0.77328,0.00017,16.10821]
[1780302804152,32.46,72667.53,0.6,-0.77294,0.00017,16.12257]
[1780302805159,32.45,72669.95,0.6,-0.7726,0.00017,16.13695]
[1780302807172,32.43,72669.23,0.6,-0.7729,0.00017,16.12479]
[1780302809187,32.4,72668.52,0.6,-0.77321,0.00017,16.11223]
[1780302811201,32.38,72667.0,0.6,-0.77369,0.00017,16.08974]
[1780302813215,32.36,72663.72,0.6,-0.77442,0.00017,16.05958]
[1780302814222,32.35,72668.13,0.6,-0.77373,0.00017,16.08849]
[1780302815229,32.34,72666.19,0.6,-0.77412,0.00017,16.07217]
[1780302816236,32.33,72670.92,0.6,-0.77338,0.00017,16.10312]
[1780302817243,32.32,72690.33,0.6,-0.77004,0.00018,16.2402]
[1780302818250,32.32,72696.11,0.6,-0.76904,0.00018,16.28102]
[1780302822279,32.31,72700.64,0.6,-0.76826,0.00018,16.31279]
[1780302823286,32.3,72704.95,0.6,-0.76756,0.00018,16.34093]
[1780302826307,32.28,72710.25,0.6,-0.76682,0.00018,16.37127]
[1780302827314,32.27,72707.61,0.6,-0.76733,0.00018,16.3505]
[1780302828321,32.26,72704.38,0.6,-0.76795,0.00018,16.32573]
[1780302829328,32.26,72700.1,0.6,-0.76874,0.00018,16.2937]
[1780302831342,32.25,72697.78,0.6,-0.7692,0.00018,16.2751]
[1780302832349,32.25,72694.56,0.6,-0.76979,0.00018,16.25119]
[1780302833357,32.25,72691.52,0.6,-0.77034,0.00018,16.2288]
[1780302834364,32.25,72693.2,0.6,-0.77005,0.00018,16.24056]
[1780302835371,32.24,72692.05,0.6,-0.7703,0.00018,16.23058]
[1780302838393,32.22,72704.6,0.6,-0.7682,0.00018,16.31614]
[1780302839400,32.22,72711.81,0.6,-0.76692,0.00018,16.36759]
[1780302840407,32.22,72708.89,0.6,-0.76748,0.00018,16.34498]
[1780302841414,32.21,72710.48,0.6,-0.76724,0.00018,16.35486]
[1780302842439,32.21,72717.07,0.6,-0.76611,0.00018,16.40033]
[1780302843429,32.2,72731.94,0.6,-0.76348,0.00018,16.50545]
[1780302844435,32.2,72736.67,0.6,-0.76263,0.00018,16.5391]
[1780302845443,32.2,72738.17,0.6,-0.76236,0.00018,16.54969]
[1780302846451,32.2,72741.57,0.6,-0.76175,0.00018,16.57371]
[1780302847457,32.2,72745.32,0.6,-0.76109,0.00018,16.59952]
[1780302849472,32.19,72747.25,0.6,-0.7608,0.00018,16.61121]
[1780302850478,32.19,72749.38,0.6,-0.76044,0.00018,16.62519]
[1780302853499,32.18,72753.05,0.6,-0.75988,0.00018,16.64742]
[1780302854506,32.17,72750.19,0.6,-0.76043,0.00018,16.62584]
[1780302857527,32.16,72752.49,0.6,-0.76009,0.00018,16.63904]
[1780302861555,32.14,72750.37,0.6,-0.7606,0.00018,16.61941]
[1780302864576,32.14,72747.79,0.6,-0.76112,0.00018,16.5992]
[1780302867456,32.14,72746.43,0.6,-0.76136,0.00018,16.58944]
[1780302867470,32.14,72746.43,0.6,-0.76136,0.00018,16.58944]
[1780302867486,32.14,72746.43,0.6,-0.76136,0.00018,16.58944]
[1780302867597,32.13,72746.16,0.6,-0.76142,0.00018,16.58747]
[1780302868610,32.13,72746.16,0.6,-0.76142,0.00018,16.58747]
[1780302868722,32.13,72746.16,0.6,-0.76142,0.00018,16.58747]
[1780302868824,32.13,72739.51,0.6,-0.76261,0.00018,16.54025]
[1780302869611,32.13,72733.09,0.6,-0.76377,0.00018,16.4946]
[1780302871625,32.13,72731.25,0.6,-0.76413,0.00018,16.47707]
[1780302872632,32.13,72729.39,0.6,-0.76447,0.00018,16.46378]
[1780302873639,32.13,72726.9,0.6,-0.76491,0.00018,16.44601]
[1780302876660,32.14,72724.09,0.6,-0.76541,0.00018,16.42623]
[1780302877666,32.14,72725.62,0.6,-0.76513,0.00018,16.43743]
[1780302880386,32.14,72724.65,0.6,-0.76529,0.00018,16.4308]
[1780302880390,32.14,72724.65,0.6,-0.76529,0.00018,16.4308]
[1780302880469,32.14,72724.65,0.6,-0.76529,0.00018,16.4308]
[1780302880688,32.13,72724.92,0.6,-0.76527,0.00018,16.43196]
[1780302884716,32.13,72727.11,0.6,-0.76488,0.00018,16.44727]
[1780302885723,32.13,72722.98,0.6,-0.76562,0.00018,16.4177]
[1780302886730,32.13,72719.42,0.6,-0.76626,0.00018,16.39219]
[1780302888760,32.13,72717.99,0.6,-0.76652,0.00018,16.3819]
[1780302890117,32.13,72718.87,0.6,-0.76636,0.00018,16.38818]
[1780302890169,32.13,72718.87,0.6,-0.76636,0.00018,16.38818]
[1780302890225,32.13,72718.87,0.6,-0.76636,0.00018,16.38818]
[1780302890772,32.13,72718.65,0.6,-0.7664,0.00018,16.38658]
[1780302893792,32.13,72717.32,0.6,-0.76664,0.00018,16.37701]
[1780302895807,32.13,72726.01,0.6,-0.76509,0.00018,16.4391]
[1780302896814,32.13,72731.05,0.6,-0.76419,0.00018,16.47503]
[1780302897821,32.13,72733.84,0.6,-0.76369,0.00018,16.49482]
[1780302898828,32.13,72737.01,0.6,-0.76312,0.00018,16.51725]
[1780302899287,32.13,72737.01,0.6,-0.76312,0.00018,16.51725]
[1780302899398,32.13,72737.01,0.6,-0.76312,0.00018,16.51725]
[1780302899474,32.13,72737.01,0.6,-0.76312,0.00018,16.51725]
[1780302899835,32.13,72736.34,0.6,-0.76325,0.00018,16.51235]
[1780302901849,32.13,72743.75,0.6,-0.76192,0.00018,16.56464]
[1780302905884,32.13,72755.7,0.6,-0.75977,0.00018,16.64917]
[1780302907893,32.13,72754.39,0.6,-0.76003,0.00018,16.63881]
[1780302909908,32.12,72757.39,0.6,-0.75954,0.00018,16.65803]
[1780302910914,32.12,72759.23,0.6,-0.75921,0.00018,16.67092]
[1780302911921,32.11,72756.3,0.6,-0.75977,0.00018,16.64907]
[1780302916956,32.09,72756.21,0.6,-0.75994,0.00018,16.64296]
[1780302918970,32.09,72753.47,0.6,-0.76044,0.00018,16.6234]
[1780302919640,32.09,72753.47,0.6,-0.76044,0.00018,16.6234]
[1780302919680,32.09,72753.47,0.6,-0.76044,0.00018,16.6234]
[1780302919722,32.09,72753.47,0.6,-0.76044,0.00018,16.6234]
[1780302919742,32.09,72753.47,0.6,-0.76044,0.00018,16.62331]
[1780302919978,32.09,72756.4,0.6,-0.75991,0.00018,16.64396]
[1780302924009,32.08,72758.16,0.6,-0.75967,0.00018,16.65347]
[1780302925015,32.08,72760.96,0.6,-0.75919,0.00018,16.67217]
[1780302926022,32.07,72762.96,0.6,-0.75886,0.00018,16.68502]
[1780302927212,32.07,72762.96,0.6,-0.75886,0.00018,16.68502]
[1780302927220,32.07,72762.96,0.6,-0.75886,0.00018,16.68502]
[1780302927264,32.07,72762.96,0.6,-0.75886,0.00018,16.68502]
[1780302927365,32.07,72762.02,0.6,-0.75907,0.00018,16.67697]
[1780302928689,32.07,72762.02,0.6,-0.75907,0.00018,16.67697]
[1780302928719,32.07,72762.02,0.6,-0.75907,0.00018,16.67697]
[1780302928788,32.06,72762.45,0.6,-0.75903,0.00018,16.67869]
[1780302931057,32.05,72764.23,0.6,-0.75885,0.00018,16.68277]
[1780302932959,32.05,72764.23,0.6,-0.75885,0.00018,16.68277]
[1780302932978,32.05,72764.23,0.6,-0.75885,0.00018,16.68277]
[1780302932064,32.04,72759.59,0.6,-0.75973,0.00018,16.64857]
[1780302933011,32.04,72759.59,0.6,-0.75973,0.00018,16.64857]
[1780302933839,32.04,72759.59,0.6,-0.75973,0.00018,16.64857]
[1780302933970,32.04,72759.59,0.6,-0.75973,0.00018,16.64857]
[1780302933928,32.04,72756.45,0.6,-0.76033,0.00018,16.62533]
[1780302934078,32.04,72758.09,0.6,-0.76003,0.00018,16.63687]
[1780302938106,32.02,72760.48,0.6,-0.7597,0.00018,16.65008]
[1780302940814,32.02,72760.07,0.6,-0.75977,0.00018,16.64708]
[1780302940866,32.02,72760.07,0.6,-0.75977,0.00018,16.64708]
[1780302940972,32.02,72760.07,0.6,-0.75977,0.00018,16.64708]
[1780302940867,32.02,72759.68,0.6,-0.75985,0.00018,16.64421]
[1780302943156,32.02,72761.48,0.6,-0.75953,0.00018,16.65666]
[1780302948739,32.01,72760.47,0.6,-0.75981,0.00018,16.64584]
[1780302948790,32.01,72760.47,0.6,-0.75981,0.00018,16.64584]
[1780302948970,32.01,72760.47,0.6,-0.75981,0.00018,16.64584]
[1780302948820,32.0,72759.46,0.6,-0.76002,0.00018,16.63763]
[1780302949198,32.0,72757.71,0.6,-0.76036,0.00018,16.62424]
[1780302954233,31.98,72758.09,0.6,-0.7604,0.00018,16.62278]
[1780302959269,31.97,72758.61,0.6,-0.76043,0.00018,16.622]
[1780302961277,31.97,72758.61,0.6,-0.76043,0.00018,16.622]
[1780302961328,31.97,72758.61,0.6,-0.76043,0.00018,16.622]
[1780302961470,31.97,72758.61,0.6,-0.76043,0.00018,16.622]
[1780302961572,31.96,72756.89,0.6,-0.76078,0.00018,16.60809]
[1780302963297,31.95,72751.65,0.6,-0.76178,0.00018,16.56883]
[1780302966243,31.95,72751.42,0.6,-0.76183,0.00018,16.56686]
[1780302966295,31.95,72751.42,0.6,-0.76183,0.00018,16.56686]
[1780302966703,31.95,72751.42,0.6,-0.76183,0.00018,16.56686]
[1780302966752,31.95,72750.59,0.6,-0.76199,0.00018,16.56077]
[1780302972363,31.95,72750.54,0.6,-0.76201,0.00018,16.56013]
[1780302977397,31.95,72749.19,0.6,-0.76225,0.00018,16.5505]
[1780302978110,31.95,72749.19,0.6,-0.76225,0.00018,16.5505]
[1780302978158,31.95,72749.19,0.6,-0.76225,0.00018,16.5505]
[1780302978222,31.95,72749.19,0.6,-0.76225,0.00018,16.5505]
[1780302978407,31.95,72750.33,0.6,-0.76204,0.00018,16.55864]
[1780302984449,31.95,72749.53,0.6,-0.76219,0.00018,16.55291]
[1780302986612,31.95,72748.4,0.6,-0.76239,0.00018,16.54485]
[1780302986664,31.95,72748.4,0.6,-0.76239,0.00018,16.54485]
[1780302986722,31.95,72748.4,0.6,-0.76239,0.00018,16.54485]
[1780302986817,31.95,72748.28,0.6,-0.76241,0.00018,16.54401]
[1780302990491,31.95,72746.38,0.6,-0.76276,0.00018,16.53053]
[1780302993169,31.95,72745.87,0.6,-0.76289,0.00018,16.52251]
[1780302993220,31.95,72745.87,0.6,-0.76289,0.00018,16.52251]
[1780302993220,31.95,72745.87,0.6,-0.76289,0.00018,16.52251]
[1780302993470,31.95,72745.87,0.6,-0.76289,0.00018,16.52251]
[1780302993512,31.95,72746.19,0.6,-0.76283,0.00018,16.52484]
[1780302996533,31.95,72748.71,0.6,-0.76237,0.00018,16.54292]
[1780303001962,31.95,72748.69,0.6,-0.76237,0.00018,16.54285]
[1780303001974,31.95,72748.69,0.6,-0.76237,0.00018,16.54285]
[1780303002009,31.95,72748.69,0.6,-0.76237,0.00018,16.54285]
[1780303002063,31.95,72748.46,0.6,-0.76241,0.00018,16.54122]
[1780303002971,31.95,72748.46,0.6,-0.76241,0.00018,16.54122]
[1780303002973,31.95,72748.37,0.6,-0.76243,0.00018,16.5406]
[1780303003221,31.95,72748.37,0.6,-0.76243,0.00018,16.5406]
[1780303009624,31.95,72749.02,0.6,-0.76231,0.00018,16.54539]
[1780303011316,31.95,72748.25,0.6,-0.76245,0.00018,16.53991]
[1780303011368,31.95,72748.25,0.6,-0.76245,0.00018,16.53991]
[1780303011470,31.95,72748.25,0.6,-0.76245,0.00018,16.53991]
[1780303011638,31.95,72748.46,0.6,-0.76241,0.00018,16.54143]
[1780303014659,31.95,72752.37,0.6,-0.7617,0.00018,16.56936]
[1780303015666,31.95,72747.55,0.6,-0.76257,0.00018,16.53497]
[1780303016141,31.95,72747.55,0.6,-0.76257,0.00018,16.53497]
[1780303016193,31.95,72747.55,0.6,-0.76257,0.00018,16.53497]
[1780303016220,31.95,72747.55,0.6,-0.76257,0.00018,16.53497]
[1780303016673,31.95,72742.72,0.6,-0.76344,0.00018,16.50039]
[1780303018687,31.95,72746.78,0.6,-0.76271,0.00018,16.52934]
[1780303019950,31.95,72746.78,0.6,-0.76271,0.00018,16.52934]
[1780303019972,31.95,72746.78,0.6,-0.76271,0.00018,16.52934]
[1780303020101,31.95,72750.92,0.6,-0.76196,0.00018,16.55891]
[1780303020354,31.95,72750.92,0.6,-0.76196,0.00018,16.55891]
[1780303020701,31.95,72752.61,0.6,-0.76166,0.00018,16.57096]
[1780303022384,31.95,72751.19,0.6,-0.76192,0.00018,16.56082]
[1780303022716,31.95,72746.96,0.6,-0.76268,0.00018,16.53063]
[1780303024735,31.95,72744.25,0.6,-0.76317,0.00018,16.51134]
[1780303025738,31.95,72742.31,0.6,-0.76352,0.00018,16.49752]
[1780303029806,31.95,72742.23,0.6,-0.76353,0.00018,16.49715]
[1780303029857,31.95,72742.23,0.6,-0.76353,0.00018,16.49715]
[1780303029971,31.95,72742.23,0.6,-0.76353,0.00018,16.49715]
[1780303030031,31.95,72741.78,0.6,-0.76361,0.00018,16.49399]
[1780303034805,31.96,72739.19,0.6,-0.76406,0.00018,16.47583]
[1780303035710,31.96,72739.19,0.6,-0.76406,0.00018,16.47583]
[1780303035719,31.96,72739.19,0.6,-0.76406,0.00018,16.47583]
[1780303035813,31.96,72738.19,0.6,-0.76424,0.00018,16.46876]
[1780303037038,31.96,72738.19,0.6,-0.76424,0.00018,16.46876]
[1780303038733,31.96,72738.38,0.6,-0.7642,0.00018,16.47032]
[1780303038833,31.96,72738.41,0.6,-0.76419,0.00018,16.47063]
[1780303039840,31.96,72736.3,0.6,-0.76457,0.00018,16.45561]
[1780303041853,31.96,72739.1,0.6,-0.76406,0.00018,16.47588]
[1780303042516,31.96,72739.1,0.6,-0.76406,0.00018,16.47588]
[1780303042568,31.96,72739.1,0.6,-0.76406,0.00018,16.47588]
[1780303042719,31.96,72739.1,0.6,-0.76406,0.00018,16.47588]
[1780303042860,31.96,72738.04,0.6,-0.76425,0.00018,16.46838]
[1780303043868,31.96,72739.57,0.6,-0.76397,0.00018,16.47943]
[1780303045882,31.96,72743.43,0.6,-0.76327,0.00018,16.50721]
[1780303047060,31.96,72743.43,0.6,-0.76327,0.00018,16.50721]
[1780303047111,31.96,72743.43,0.6,-0.76327,0.00018,16.50721]
[1780303046889,31.96,72744.89,0.6,-0.76301,0.00018,16.51769]
[1780303047687,31.96,72744.89,0.6,-0.76301,0.00018,16.51773]
[1780303048720,31.96,72744.89,0.6,-0.76301,0.00018,16.51773]
[1780303053307,31.96,72744.42,0.6,-0.76312,0.00018,16.51015]
[1780303053359,31.96,72744.42,0.6,-0.76312,0.00018,16.51015]
[1780303053937,31.96,72744.07,0.6,-0.76319,0.00018,16.5077]
[1780303054945,31.96,72740.76,0.6,-0.76378,0.00018,16.48408]
[1780303055952,31.96,72738.55,0.6,-0.76418,0.00018,16.46834]
[1780303056722,31.96,72738.55,0.6,-0.76418,0.00018,16.46834]
[1780303057732,31.96,72739.09,0.6,-0.76408,0.00018,16.47229]
[1780303057966,31.96,72741.29,0.6,-0.76368,0.00018,16.48812]
[1780303063001,31.96,72741.39,0.6,-0.76365,0.00018,16.48922]
[1780303068036,31.96,72742.21,0.6,-0.7635,0.00018,16.49538]
[1780303072064,31.97,72739.49,0.6,-0.76398,0.00018,16.47614]
[1780303077099,31.97,72743.93,0.6,-0.76318,0.00018,16.50804]
[1780303079113,31.97,72741.1,0.6,-0.76369,0.00018,16.48783]
[1780303084148,31.97,72742.21,0.6,-0.76348,0.00018,16.49607]
[1780303089182,31.97,72743.24,0.6,-0.76328,0.00018,16.50374]
[1780303093211,31.97,72747.22,0.6,-0.76256,0.00018,16.53232]
[1780303097993,31.97,72748.38,0.6,-0.76235,0.00018,16.54062]
[1780303098045,31.97,72748.38,0.6,-0.76235,0.00018,16.54062]
[1780303098146,31.97,72751.59,0.6,-0.76177,0.00018,16.5635]
[1780303098220,31.97,72751.59,0.6,-0.76177,0.00018,16.5635]
[1780303101267,31.97,72754.68,0.6,-0.76121,0.00018,16.58538]
[1780303102274,31.97,72751.14,0.6,-0.76186,0.00018,16.56013]
[1780303110067,31.97,72750.89,0.6,-0.7619,0.00018,16.5583]
[1780303111030,31.97,72752.75,0.6,-0.76161,0.00018,16.56703]
[1780303115365,31.97,72754.44,0.6,-0.76131,0.00018,16.5789]
[1780303117379,31.97,72747.37,0.6,-0.76259,0.00018,16.52845]
[1780303123421,31.97,72748.65,0.6,-0.76235,0.00018,16.53765]
[1780303127449,31.97,72750.22,0.6,-0.76207,0.00018,16.54895]
[1780303131483,31.97,72752.34,0.6,-0.76169,0.00018,16.56377]
[1780303133492,31.97,72750.48,0.6,-0.76203,0.00018,16.5503]
[1780303135506,31.96,72753.07,0.6,-0.76157,0.00018,16.56841]
[1780303137520,31.96,72757.06,0.6,-0.76086,0.00018,16.59653]
[1780303140547,31.96,72754.43,0.6,-0.76134,0.00018,16.57765]
[1780303146591,31.96,72749.6,0.6,-0.76223,0.00018,16.54276]
[1780303151625,31.96,72751.03,0.6,-0.76196,0.00018,16.55318]
[1780303152632,31.96,72753.37,0.6,-0.76156,0.00018,16.56909]
[1780303157667,31.94,72754.1,0.6,-0.76155,0.00018,16.56968]
[1780303159681,31.94,72755.81,0.6,-0.76129,0.00018,16.58001]
[1780303164716,31.92,72756.32,0.6,-0.76132,0.00018,16.57897]
[1780303165723,31.92,72760.01,0.6,-0.76065,0.00018,16.60505]
[1780303166730,31.92,72767.6,0.6,-0.75927,0.00018,16.65895]
[1780303168065,31.92,72764.94,0.6,-0.75976,0.00018,16.63995]
[1780303171765,31.92,72766.52,0.6,-0.75952,0.00018,16.64641]
[1780303176800,31.91,72767.4,0.6,-0.75937,0.00018,16.65221]
[1780303180828,31.91,72769.03,0.6,-0.75908,0.00018,16.66341]
[1780303185862,31.91,72766.71,0.6,-0.75952,0.00018,16.6464]
[1780303190898,31.91,72766.86,0.6,-0.7595,0.00018,16.64705]
[1780303195933,31.91,72766.33,0.6,-0.75961,0.00018,16.64287]
[1780303200968,31.91,72760.34,0.6,-0.76071,0.00018,16.59987]
[1780303201976,31.91,72754.56,0.6,-0.76177,0.00018,16.55835]
[1780303202983,31.91,72752.44,0.6,-0.76215,0.00018,16.54334]
[1780303208019,31.91,72751.65,0.6,-0.76226,0.00018,16.53915]
[1780303213053,31.91,72751.8,0.6,-0.76221,0.00018,16.54114]
[1780303218089,31.91,72751.67,0.6,-0.76223,0.00018,16.5403]
[1780303223127,31.91,72752.3,0.6,-0.76211,0.00018,16.54485]
[1780303229168,31.91,72752.7,0.6,-0.76204,0.00018,16.54774]
[1780303234203,31.91,72753.08,0.6,-0.76201,0.00018,16.54601]
[1780303239238,31.91,72753.42,0.6,-0.76195,0.00018,16.54842]
[1780303245280,31.91,72753.69,0.6,-0.7619,0.00018,16.5503]
[1780303251322,31.91,72753.44,0.6,-0.76195,0.00018,16.54841]
[1780303256357,31.91,72751.64,0.6,-0.76228,0.00018,16.53549]
[1780303261392,31.91,72751.2,0.6,-0.76236,0.00018,16.53235]
[1780303263406,31.91,72748.98,0.6,-0.76276,0.00018,16.51648]
[1780303265420,31.91,72746.21,0.6,-0.76326,0.00018,16.49668]
[1780303267434,31.91,72744.49,0.6,-0.76357,0.00018,16.48446]
[1780303271464,31.91,72740.52,0.6,-0.76433,0.00018,16.45427]
[1780303276498,31.91,72733.79,0.6,-0.76556,0.00018,16.4053]
[1780303277506,31.91,72727.45,0.6,-0.7667,0.00018,16.35958]
[1780303279520,31.91,72725.47,0.6,-0.76706,0.00018,16.34525]
[1780303285562,31.91,72725.29,0.6,-0.76709,0.00018,16.34389]
[1780303287576,31.9,72718.36,0.6,-0.76833,0.00018,16.29378]
[1780303292611,31.91,72716.56,0.6,-0.76869,0.00018,16.27642]
[1780303296638,31.91,72718.48,0.6,-0.76834,0.00018,16.29045]
[1780303297646,31.91,72719.9,0.6,-0.76809,0.00018,16.30074]
[1780303298653,31.91,72724.62,0.6,-0.76724,0.00018,16.33485]
[1780303303688,31.91,72725.14,0.6,-0.76715,0.00018,16.33846]
[1780303307718,31.91,72723.56,0.6,-0.76744,0.00018,16.32693]
[1780303312757,31.9,72710.71,0.6,-0.76974,0.00018,16.23386]
[1780303313764,31.91,72707.67,0.6,-0.77028,0.00018,16.21188]
[1780303317793,31.9,72709.34,0.6,-0.76999,0.00018,16.22389]
[1780303319807,31.9,72702.05,0.6,-0.77129,0.00018,16.17075]
[1780303320814,31.9,72697.68,0.6,-0.77206,0.00018,16.13894]
[1780303321821,31.9,72694.32,0.6,-0.77266,0.00018,16.1143]
[1780303323835,31.9,72693.12,0.6,-0.77287,0.00018,16.1055]
[1780303326856,31.9,72694.42,0.6,-0.77265,0.00018,16.11492]
[1780303327863,31.9,72693.31,0.6,-0.77284,0.00018,16.10679]
[1780303328870,31.9,72694.23,0.6,-0.77268,0.00018,16.11348]
[1780303333904,31.9,72693.99,0.6,-0.77273,0.00018,16.11158]
[1780303336926,31.9,72694.99,0.6,-0.77255,0.00018,16.11879]
[1780303341961,31.9,72693.97,0.6,-0.77274,0.00018,16.11126]
[1780303347016,31.9,72660.3,0.6,-0.77865,0.00017,15.86434]
[1780303347956,31.9,72660.3,0.6,-0.77865,0.00017,15.86434]
[1780303348019,31.9,72607.32,0.6,-0.78779,0.00017,15.4711]
[1780303349347,31.9,72607.32,0.6,-0.78779,0.00017,15.4711]
[1780303349375,31.91,72599.23,0.6,-0.78913,0.00017,15.41206]
[1780303349760,31.91,72599.23,0.6,-0.78913,0.00017,15.41206]
[1780303349811,31.91,72599.23,0.6,-0.78913,0.00017,15.41206]
[1780303350029,31.91,72599.5,0.6,-0.78908,0.00017,15.41431]
[1780303350586,31.91,72599.5,0.6,-0.78908,0.00017,15.41431]
[1780303351233,31.91,72599.5,0.6,-0.78908,0.00017,15.41431]
[1780303351262,31.91,72599.62,0.6,-0.7891,0.00017,15.41078]
[1780303351759,31.91,72599.62,0.6,-0.7891,0.00017,15.41078]
[1780303354501,31.91,72598.88,0.6,-0.78922,0.00017,15.40537]
[1780303355074,31.91,72598.52,0.6,-0.78928,0.00017,15.40265]
[1780303356322,31.91,72598.52,0.6,-0.78928,0.00017,15.40265]
[1780303357090,31.91,72603.26,0.6,-0.78848,0.00017,15.43807]
[1780303358095,31.91,72614.33,0.6,-0.78659,0.00017,15.52094]
[1780303358492,31.91,72614.33,0.6,-0.78659,0.00017,15.52094]
[1780303359102,31.91,72617.0,0.6,-0.78613,0.00017,15.54093]
[1780303360109,31.91,72621.59,0.6,-0.78534,0.00017,15.57518]
[1780303361667,31.91,72622.12,0.6,-0.78525,0.00017,15.57914]
[1780303361718,31.91,72622.12,0.6,-0.78525,0.00017,15.57914]
[1780303361969,31.91,72622.12,0.6,-0.78525,0.00017,15.57914]
[1780303362476,31.91,72622.12,0.6,-0.78525,0.00017,15.57914]
[1780303363130,31.91,72622.07,0.6,-0.78526,0.00017,15.57879]
[1780303367025,31.91,72625.21,0.6,-0.78472,0.00017,15.60215]
[1780303367077,31.91,72625.21,0.6,-0.78472,0.00017,15.60215]
[1780303367222,31.91,72625.21,0.6,-0.78472,0.00017,15.60215]
[1780303372365,31.91,72622.9,0.6,-0.78511,0.00017,15.58501]
[1780303373200,31.91,72609.34,0.6,-0.78743,0.00017,15.48398]
[1780303374207,31.91,72605.77,0.6,-0.78804,0.00017,15.45745]
[1780303377228,31.91,72601.61,0.6,-0.78874,0.00017,15.42656]
[1780303377579,31.91,72601.61,0.6,-0.78874,0.00017,15.42656]
[1780303377624,31.91,72601.61,0.6,-0.78874,0.00017,15.42656]
[1780303377726,31.91,72601.61,0.6,-0.78874,0.00017,15.42656]
[1780303378478,31.91,72601.61,0.6,-0.78874,0.00017,15.42656]
[1780303379242,31.91,72600.99,0.6,-0.78884,0.00017,15.42197]
[1780303381256,31.91,72595.26,0.6,-0.78981,0.00017,15.37915]
[1780303382776,31.91,72593.53,0.6,-0.79011,0.00017,15.36625]
[1780303383282,31.91,72577.79,0.6,-0.79276,0.00017,15.24807]
[1780303384289,31.91,72585.79,0.6,-0.79141,0.00017,15.30833]
[1780303385295,31.91,72592.37,0.6,-0.7903,0.00017,15.35778]
[1780303387668,31.91,72595.47,0.6,-0.78977,0.00017,15.38105]
[1780303387722,31.91,72595.47,0.6,-0.78977,0.00017,15.38105]
[1780303387732,31.91,72595.47,0.6,-0.78977,0.00017,15.38105]
[1780303392580,31.91,72594.33,0.6,-0.78995,0.00017,15.373]
[1780303393355,31.91,72590.4,0.6,-0.79062,0.00017,15.34352]
[1780303394362,31.91,72595.47,0.6,-0.78976,0.00017,15.38154]
[1780303397321,31.91,72593.44,0.6,-0.7901,0.00017,15.36647]
[1780303397372,31.91,72593.44,0.6,-0.7901,0.00017,15.36647]
[1780303397469,31.91,72593.44,0.6,-0.7901,0.00017,15.36647]
[1780303402059,31.91,72591.18,0.6,-0.79047,0.00017,15.35003]
[1780303404432,31.92,72598.89,0.6,-0.78916,0.00017,15.40806]
[1780303405439,31.92,72607.82,0.6,-0.78764,0.00017,15.47486]
[1780303406786,31.92,72609.38,0.6,-0.78737,0.00017,15.48654]
[1780303406800,31.92,72609.38,0.6,-0.78737,0.00017,15.48654]
[1780303406970,31.92,72609.38,0.6,-0.78737,0.00017,15.48654]
[1780303408460,31.92,72618.19,0.6,-0.78587,0.00017,15.55219]
[1780303409467,31.92,72626.36,0.6,-0.78447,0.00017,15.61297]
[1780303411481,31.92,72629.95,0.6,-0.78389,0.00017,15.63503]
[1780303413497,31.92,72634.15,0.6,-0.78317,0.00017,15.66612]
[1780303414041,31.92,72634.15,0.6,-0.78317,0.00017,15.66612]
[1780303416478,31.91,72635.72,0.6,-0.78291,0.00017,15.67761]
[1780303416518,31.91,72634.81,0.6,-0.78306,0.00017,15.67077]
[1780303418793,31.91,72634.63,0.6,-0.7831,0.00017,15.66934]
[1780303418845,31.91,72634.63,0.6,-0.7831,0.00017,15.66934]
[1780303418973,31.91,72634.63,0.6,-0.7831,0.00017,15.66934]
[1780303420546,31.91,72629.42,0.6,-0.784,0.00017,15.63039]
[1780303423680,31.91,72630.68,0.6,-0.78379,0.00017,15.63958]
[1780303425581,31.91,72638.54,0.6,-0.78244,0.00017,15.69776]
[1780303428577,31.91,72638.27,0.6,-0.78249,0.00017,15.69558]
[1780303428721,31.91,72638.27,0.6,-0.78249,0.00017,15.69558]
[1780303429085,31.91,72638.27,0.6,-0.78249,0.00017,15.69558]
[1780303431623,31.91,72643.55,0.6,-0.78159,0.00017,15.73422]
[1780303433462,31.91,72643.55,0.6,-0.78159,0.00017,15.73422]
[1780303435653,31.91,72649.38,0.6,-0.78059,0.00017,15.77688]
[1780303438369,31.91,72650.36,0.6,-0.78042,0.00017,15.78407]
[1780303438474,31.91,72650.36,0.6,-0.78042,0.00017,15.78407]
[1780303438479,31.91,72650.36,0.6,-0.78042,0.00017,15.78407]
[1780303443267,31.91,72652.74,0.6,-0.78001,0.00017,15.8012]
[1780303444472,31.91,72652.13,0.6,-0.78012,0.00017,15.79661]
[1780303444476,31.91,72652.13,0.6,-0.78012,0.00017,15.79661]
[1780303444485,31.91,72652.13,0.6,-0.78012,0.00017,15.79661]
[1780303444480,31.91,72652.21,0.6,-0.78011,0.00017,15.79712]
[1780303444721,31.91,72652.21,0.6,-0.78011,0.00017,15.79712]
[1780303446477,31.91,72652.49,0.6,-0.78006,0.00017,15.79911]
[1780303446578,31.91,72652.51,0.6,-0.78006,0.00017,15.79917]
[1780303448301,31.91,72653.09,0.6,-0.77996,0.00017,15.80337]
[1780303448470,31.91,72653.09,0.6,-0.77996,0.00017,15.80337]
[1780303448488,31.91,72653.09,0.6,-0.77996,0.00017,15.80337]
[1780303453203,31.9,72653.07,0.6,-0.77998,0.00017,15.80279]
[1780303458121,31.9,72655.03,0.6,-0.77965,0.00017,15.81677]
[1780303458223,31.9,72655.03,0.6,-0.77965,0.00017,15.81677]
[1780303458276,31.9,72655.03,0.6,-0.77965,0.00017,15.81677]
[1780303458476,31.9,72655.03,0.6,-0.77965,0.00017,15.81677]
[1780303458577,31.9,72655.72,0.6,-0.77953,0.00017,15.82176]
[1780303459894,31.9,72655.12,0.6,-0.77964,0.00017,15.81722]
[1780303460027,31.9,72655.12,0.6,-0.77964,0.00017,15.81722]
[1780303460145,31.9,72655.12,0.6,-0.77964,0.00017,15.81722]
[1780303460480,31.9,72655.12,0.6,-0.77964,0.00017,15.81722]
[1780303460721,31.9,72657.16,0.6,-0.77929,0.00017,15.83217]
[1780303460828,31.9,72663.3,0.6,-0.77822,0.00017,15.87729]
[1780303462190,31.9,72663.3,0.6,-0.77822,0.00017,15.87729]
[1780303462222,31.9,72663.3,0.6,-0.77822,0.00017,15.87729]
[1780303462243,31.9,72663.3,0.6,-0.77822,0.00017,15.87729]
[1780303462377,31.9,72663.3,0.6,-0.77822,0.00017,15.87729]
[1780303462484,31.9,72663.3,0.6,-0.77822,0.00017,15.87729]
[1780303462986,31.9,72663.3,0.6,-0.77822,0.00017,15.87712]
[1780303463223,31.9,72663.3,0.6,-0.77822,0.00017,15.87712]
[1780303465029,31.9,72664.37,0.6,-0.77804,0.00017,15.8849]
[1780303465077,31.9,72664.37,0.6,-0.77804,0.00017,15.8849]
[1780303465219,31.9,72664.37,0.6,-0.77804,0.00017,15.8849]
[1780303465321,31.9,72664.48,0.6,-0.77802,0.00017,15.88565]
[1780303470765,31.9,72662.43,0.6,-0.77839,0.00017,15.87009]
[1780303470817,31.9,72662.43,0.6,-0.77839,0.00017,15.87009]
[1780303470976,31.9,72662.43,0.6,-0.77839,0.00017,15.87009]
[1780303472777,31.9,72661.39,0.6,-0.77862,0.00017,15.85763]
[1780303472973,31.9,72661.39,0.6,-0.77862,0.00017,15.85763]
[1780303474552,31.9,72659.26,0.6,-0.77899,0.00017,15.84179]
[1780303474596,31.9,72659.26,0.6,-0.77899,0.00017,15.84179]
[1780303474571,31.9,72659.11,0.6,-0.77902,0.00017,15.84056]
[1780303474726,31.9,72659.11,0.6,-0.77902,0.00017,15.84056]
[1780303474926,31.9,72659.04,0.6,-0.77904,0.00017,15.83993]
[1780303479694,31.89,72658.82,0.6,-0.77909,0.00017,15.8378]
[1780303479722,31.89,72658.82,0.6,-0.77909,0.00017,15.8378]
[1780303479746,31.89,72658.82,0.6,-0.77909,0.00017,15.8378]
[1780303480023,31.89,72658.82,0.6,-0.77909,0.00017,15.8378]
[1780303480221,31.89,72658.82,0.6,-0.77909,0.00017,15.8378]
[1780303481973,31.89,72658.73,0.6,-0.77911,0.00017,15.8369]
[1780303483729,31.89,72655.99,0.6,-0.77959,0.00017,15.81645]
[1780303483974,31.89,72655.99,0.6,-0.77959,0.00017,15.81645]
[1780303484767,31.89,72654.78,0.6,-0.77981,0.00017,15.80742]
[1780303484975,31.89,72654.78,0.6,-0.77981,0.00017,15.80742]
[1780303485118,31.89,72654.78,0.6,-0.77981,0.00017,15.80742]
[1780303485221,31.89,72654.78,0.6,-0.77981,0.00017,15.80742]
[1780303485322,31.89,72654.67,0.6,-0.77983,0.00017,15.80652]
[1780303488017,31.89,72658.21,0.6,-0.77922,0.00017,15.83233]
[1780303489029,31.89,72658.21,0.6,-0.77922,0.00017,15.83233]
[1780303489082,31.89,72658.21,0.6,-0.77922,0.00017,15.83233]
[1780303489221,31.89,72658.21,0.6,-0.77922,0.00017,15.83233]
[1780303489518,31.89,72658.21,0.6,-0.77922,0.00017,15.83233]
[1780303489723,31.89,72659.04,0.6,-0.77908,0.00017,15.83833]
[1780303492145,31.89,72663.89,0.6,-0.77824,0.00017,15.87381]
[1780303492195,31.89,72663.89,0.6,-0.77824,0.00017,15.87381]
[1780303492222,31.89,72663.89,0.6,-0.77824,0.00017,15.87381]
[1780303492246,31.89,72664.57,0.6,-0.77812,0.00017,15.87865]
[1780303496388,31.89,72664.24,0.6,-0.77819,0.00017,15.87571]
[1780303496440,31.89,72664.24,0.6,-0.77819,0.00017,15.87571]
[1780303496482,31.89,72664.24,0.6,-0.77819,0.00017,15.87571]
[1780303499032,31.89,72666.41,0.6,-0.77783,0.00017,15.89117]
[1780303499220,31.89,72666.41,0.6,-0.77783,0.00017,15.89117]
[1780303499553,31.89,72666.41,0.6,-0.77783,0.00017,15.89117]
[1780303499605,31.89,72666.41,0.6,-0.77783,0.00017,15.89117]
[1780303499621,31.89,72667.48,0.6,-0.77764,0.00018,15.89887]
[1780303499720,31.89,72667.48,0.6,-0.77764,0.00018,15.89887]
[1780303501111,31.88,72676.09,0.6,-0.77614,0.00018,15.96189]
[1780303502134,31.88,72682.9,0.6,-0.77494,0.00018,16.01183]
[1780303506057,31.88,72680.84,0.6,-0.77532,0.00018,15.99617]
[1780303506110,31.88,72680.84,0.6,-0.77532,0.00018,15.99617]
[1780303506221,31.88,72680.84,0.6,-0.77532,0.00018,15.99617]
[1780303508222,31.88,72683.89,0.6,-0.77479,0.00018,16.01817]
[1780303508477,31.88,72683.89,0.6,-0.77479,0.00018,16.01817]
[1780303510276,31.88,72682.11,0.6,-0.77511,0.00018,16.00474]
[1780303510365,31.88,72682.11,0.6,-0.77511,0.00018,16.00474]
[1780303510479,31.88,72682.11,0.6,-0.77511,0.00018,16.00474]
[1780303512828,31.88,72680.26,0.6,-0.77545,0.00018,15.99066]
[1780303512974,31.88,72680.26,0.6,-0.77545,0.00018,15.99066]
[1780303513141,31.88,72680.26,0.6,-0.77545,0.00018,15.99066]
[1780303513187,31.88,72680.26,0.6,-0.77545,0.00018,15.99066]
[1780303513221,31.88,72680.26,0.6,-0.77545,0.00018,15.99066]
[1780303513242,31.88,72682.43,0.6,-0.77507,0.00018,16.00641]
[1780303515037,31.88,72683.26,0.6,-0.77493,0.00018,16.01232]
[1780303515090,31.88,72683.26,0.6,-0.77493,0.00018,16.01232]
[1780303515227,31.88,72683.26,0.6,-0.77493,0.00018,16.01232]
[1780303517401,31.88,72680.24,0.6,-0.77547,0.00018,15.98972]
[1780303517470,31.88,72680.24,0.6,-0.77547,0.00018,15.98972]
[1780303519299,31.87,72683.91,0.6,-0.77484,0.00018,16.01609]
[1780303519351,31.87,72683.91,0.6,-0.77484,0.00018,16.01609]
[1780303519474,31.87,72683.91,0.6,-0.77484,0.00018,16.01609]
[1780303519576,31.87,72690.22,0.6,-0.77373,0.00018,16.06224]
[1780303522017,31.87,72692.63,0.6,-0.7733,0.00018,16.07967]
[1780303522221,31.87,72692.63,0.6,-0.7733,0.00018,16.07967]
[1780303522973,31.87,72692.75,0.6,-0.77329,0.00018,16.08044]
[1780303523016,31.87,72692.75,0.6,-0.77329,0.00018,16.08044]
[1780303523220,31.87,72692.75,0.6,-0.77329,0.00018,16.08044]
[1780303523281,31.87,72692.31,0.6,-0.77337,0.00018,16.07711]
[1780303527510,31.87,72692.91,0.6,-0.77327,0.00018,16.08116]
[1780303527563,31.87,72692.91,0.6,-0.77327,0.00018,16.08116]
[1780303527720,31.87,72693.02,0.6,-0.77325,0.00018,16.08185]
[1780303530330,31.87,72701.17,0.6,-0.77182,0.00018,16.14094]
[1780303531049,31.87,72701.17,0.6,-0.77182,0.00018,16.14094]
[1780303531219,31.87,72701.17,0.6,-0.77182,0.00018,16.14094]
[1780303532824,31.87,72703.23,0.6,-0.7715,0.00018,16.15107]
[1780303536603,31.87,72703.97,0.6,-0.77139,0.00018,16.15583]
[1780303536659,31.87,72703.97,0.6,-0.77139,0.00018,16.15583]
[1780303536727,31.87,72703.65,0.6,-0.77145,0.00018,16.15328]
[1780303537379,31.86,72696.75,0.6,-0.77268,0.00018,16.10276]
[1780303541462,31.86,72696.07,0.6,-0.77281,0.00018,16.09736]
[1780303541473,31.86,72696.07,0.6,-0.77281,0.00018,16.09736]
[1780303541564,31.86,72695.88,0.6,-0.77285,0.00018,16.09582]
[1780303543166,31.86,72697.67,0.6,-0.77253,0.00018,16.10874]
[1780303543174,31.86,72697.67,0.6,-0.77253,0.00018,16.10874]
[1780303543220,31.86,72697.67,0.6,-0.77253,0.00018,16.10874]
[1780303545795,31.86,72693.53,0.6,-0.77328,0.00018,16.07802]
[1780303545974,31.86,72693.53,0.6,-0.77328,0.00018,16.07802]
[1780303546269,31.86,72693.53,0.6,-0.77328,0.00018,16.07802]
[1780303546470,31.86,72693.53,0.6,-0.77328,0.00018,16.07802]
[1780303546571,31.86,72693.33,0.6,-0.77332,0.00018,16.07643]
[1780303551108,31.86,72693.74,0.6,-0.77326,0.00018,16.07892]
[1780303551159,31.86,72693.74,0.6,-0.77326,0.00018,16.07892]
[1780303551219,31.86,72693.74,0.6,-0.77326,0.00018,16.07892]
[1780303551481,31.86,72694.06,0.6,-0.77321,0.00018,16.08112]
[1780303552488,31.86,72686.53,0.6,-0.77454,0.00018,16.02589]
[1780303553495,31.86,72681.69,0.6,-0.7754,0.00018,15.99033]
[1780303553855,31.86,72681.69,0.6,-0.7754,0.00018,15.99033]
[1780303553907,31.86,72681.69,0.6,-0.7754,0.00018,15.99033]
[1780303554242,31.86,72681.69,0.6,-0.7754,0.00018,15.99033]
[1780303556080,31.86,72678.75,0.6,-0.77592,0.00018,15.96871]
[1780303557934,31.86,72675.88,0.6,-0.77642,0.00018,15.94763]
[1780303557970,31.86,72675.88,0.6,-0.77642,0.00018,15.94763]
[1780303561608,31.86,72675.64,0.6,-0.77646,0.00018,15.94593]
[1780303561720,31.86,72676.13,0.6,-0.77637,0.00018,15.94956]
[1780303561726,31.86,72676.13,0.6,-0.77637,0.00018,15.94956]
[1780303561778,31.86,72676.13,0.6,-0.77637,0.00018,15.94956]
[1780303561971,31.86,72676.13,0.6,-0.77637,0.00018,15.94956]
[1780303562561,31.86,72676.54,0.6,-0.7763,0.00018,15.95259]
[1780303565581,31.86,72686.05,0.6,-0.77462,0.00018,16.02242]
[1780303567636,31.86,72689.03,0.6,-0.7741,0.00018,16.04405]
[1780303567688,31.86,72689.03,0.6,-0.7741,0.00018,16.04405]
[1780303567721,31.86,72690.03,0.6,-0.77393,0.00018,16.05115]
[1780303571554,31.86,72689.36,0.6,-0.77405,0.00018,16.04607]
[1780303571576,31.86,72689.36,0.6,-0.77405,0.00018,16.04607]
[1780303571721,31.85,72689.8,0.6,-0.77398,0.00018,16.04913]
[1780303572631,31.85,72693.61,0.6,-0.77331,0.00018,16.07691]
[1780303573257,31.85,72693.61,0.6,-0.77331,0.00018,16.07691]
[1780303573309,31.85,72693.61,0.6,-0.77331,0.00018,16.07691]
[1780303573470,31.85,72693.61,0.6,-0.77331,0.00018,16.07691]
[1780303575880,31.85,72694.95,0.6,-0.77308,0.00018,16.08637]
[1780303575973,31.85,72694.95,0.6,-0.77308,0.00018,16.08637]
[1780303576280,31.85,72694.95,0.6,-0.77308,0.00018,16.08637]
[1780303578223,31.85,72691.51,0.6,-0.77369,0.00018,16.06098]
[1780303580578,31.85,72690.51,0.6,-0.77388,0.00018,16.05346]
[1780303580629,31.85,72690.51,0.6,-0.77388,0.00018,16.05346]
[1780303580719,31.85,72690.51,0.6,-0.77388,0.00018,16.05346]
[1780303580687,31.85,72691.41,0.6,-0.77372,0.00018,16.05996]
[1780303581785,31.85,72690.39,0.6,-0.7739,0.00018,16.05242]
[1780303581835,31.85,72690.39,0.6,-0.7739,0.00018,16.05242]
[1780303584220,31.85,72690.44,0.6,-0.7739,0.00018,16.05262]
[1780303589877,31.85,72690.48,0.6,-0.7739,0.00018,16.05257]
[1780303592617,31.85,72691.1,0.6,-0.77379,0.00018,16.05698]
[1780303592669,31.85,72691.1,0.6,-0.77379,0.00018,16.05698]
[1780303592724,31.85,72691.1,0.6,-0.77379,0.00018,16.05698]
[1780303592716,31.85,72690.7,0.6,-0.77391,0.00018,16.04945]
[1780303594791,31.85,72709.3,0.6,-0.77061,0.00018,16.18508]
[1780303595798,31.85,72705.8,0.6,-0.77123,0.00018,16.15953]
[1780303596805,31.85,72706.12,0.6,-0.77118,0.00018,16.16166]
[1780303599789,31.85,72708.5,0.6,-0.77076,0.00018,16.17865]
[1780303599980,31.85,72708.5,0.6,-0.77076,0.00018,16.17865]
[1780303600081,31.84,72709.57,0.6,-0.77058,0.00018,16.18606]
[1780303601700,31.84,72709.57,0.6,-0.77058,0.00018,16.18606]
[1780303600919,31.84,72703.2,0.6,-0.77172,0.00018,16.13966]
[1780303601856,31.84,72677.52,0.6,-0.77627,0.00018,15.95144]
[1780303603870,31.84,72678.06,0.6,-0.77618,0.00018,15.95491]
[1780303605110,31.84,72678.06,0.6,-0.77618,0.00018,15.95491]
[1780303607582,31.84,72682.2,0.6,-0.77546,0.00018,15.98494]
[1780303607691,31.84,72682.2,0.6,-0.77546,0.00018,15.98494]
[1780303607734,31.84,72682.2,0.6,-0.77546,0.00018,15.98494]
[1780303607745,31.84,72682.58,0.6,-0.7754,0.00018,15.98762]
[1780303609203,31.84,72683.26,0.6,-0.77528,0.00018,15.99264]
[1780303609288,31.84,72702.87,0.6,-0.7718,0.00018,16.13613]
[1780303609916,31.84,72714.86,0.6,-0.76966,0.00018,16.22351]
[1780303610923,31.84,72715.1,0.6,-0.76962,0.00018,16.22526]
[1780303612763,31.84,72715.1,0.6,-0.76962,0.00018,16.22526]
[1780303612933,31.84,72714.92,0.6,-0.76965,0.00018,16.22396]
[1780303613024,31.84,72714.92,0.6,-0.76965,0.00018,16.22396]
[1780303613139,31.84,72714.92,0.6,-0.76965,0.00018,16.22396]
[1780303613149,31.84,72714.74,0.6,-0.76968,0.00018,16.22266]
[1780303613785,31.84,72714.74,0.6,-0.76968,0.00018,16.22266]
[1780303614012,31.84,72714.74,0.6,-0.76968,0.00018,16.22266]
[1780303614080,31.84,72715.37,0.6,-0.76957,0.00018,16.22725]
[1780303616371,31.84,72716.16,0.6,-0.76943,0.00018,16.23286]
[1780303616730,31.84,72716.16,0.6,-0.76943,0.00018,16.23286]
[1780303616384,31.84,72716.6,0.6,-0.76936,0.00018,16.23592]
[1780303618734,31.84,72716.6,0.6,-0.76936,0.00018,16.23592]
[1780303625073,31.83,72720.7,0.6,-0.76867,0.00018,16.26383]
[1780303625298,31.83,72720.7,0.6,-0.76867,0.00018,16.26383]
[1780303625391,31.83,72729.38,0.6,-0.76712,0.00018,16.32642]
[1780303625822,31.83,72729.38,0.6,-0.76712,0.00018,16.32642]
[1780303625972,31.83,72729.38,0.6,-0.76712,0.00018,16.32642]
[1780303626325,31.83,72729.38,0.6,-0.76712,0.00018,16.32642]
[1780303626426,31.83,72734.32,0.6,-0.76623,0.00018,16.36192]
[1780303628734,31.83,72734.53,0.6,-0.7662,0.00018,16.3632]
[1780303628049,31.83,72739.28,0.6,-0.76535,0.00018,16.39722]
[1780303629055,31.83,72741.69,0.6,-0.76492,0.00018,16.41431]
[1780303630063,31.82,72740.96,0.6,-0.76513,0.00018,16.4062]
[1780303631070,31.81,72736.59,0.6,-0.76599,0.00018,16.37193]
[1780303632078,31.81,72732.48,0.6,-0.76674,0.00018,16.34198]
[1780303633085,31.81,72727.81,0.6,-0.76758,0.00018,16.30795]
[1780303634092,31.81,72726.02,0.6,-0.76791,0.00018,16.29479]
[1780303636106,31.81,72727.79,0.6,-0.7676,0.00018,16.30725]
[1780303637113,31.81,72728.4,0.6,-0.7675,0.00018,16.31147]
[1780303638119,31.8,72729.47,0.6,-0.76731,0.00018,16.31902]
[1780303639126,31.8,72729.13,0.6,-0.76738,0.00018,16.31635]
[1780303641141,31.8,72730.98,0.6,-0.76705,0.00018,16.32933]
[1780303642696,31.8,72729.95,0.6,-0.76724,0.00018,16.32166]
[1780303643155,31.8,72728.05,0.6,-0.76759,0.00018,16.30769]
[1780303644162,31.8,72727.32,0.6,-0.76773,0.00018,16.3022]
[1780303645169,31.8,72727.56,0.6,-0.76769,0.00018,16.30374]
[1780303646176,31.8,72727.3,0.6,-0.76774,0.00018,16.30166]
[1780303647182,31.8,72727.24,0.6,-0.76776,0.00018,16.30103]
[1780303652219,31.79,72725.03,0.6,-0.76823,0.00018,16.279]
[1780303657255,31.79,72725.5,0.6,-0.76819,0.00018,16.28103]
[1780303662290,31.78,72724.73,0.6,-0.76836,0.00018,16.27411]
[1780303667325,31.78,72725.85,0.6,-0.76819,0.00018,16.28097]
[1780303671353,31.78,72728.44,0.6,-0.76775,0.00018,16.29874]
[1780303671896,31.78,72728.44,0.6,-0.76775,0.00018,16.29874]
[1780303672726,31.78,72728.44,0.6,-0.76775,0.00018,16.29874]
[1780303672781,31.77,72736.56,0.6,-0.76629,0.00018,16.35731]
[1780303673367,31.77,72739.53,0.6,-0.76576,0.00018,16.37867]
[1780303676388,31.77,72740.21,0.6,-0.76565,0.00018,16.38297]
[1780303677395,31.77,72741.26,0.6,-0.76547,0.00018,16.39031]
[1780303680416,31.77,72743.1,0.6,-0.76515,0.00018,16.40288]
[1780303682684,31.77,72736.45,0.6,-0.76637,0.00018,16.35434]
[1780303683436,31.77,72729.93,0.6,-0.76755,0.00018,16.30689]
[1780303684292,31.77,72729.93,0.6,-0.76755,0.00018,16.30689]
[1780303684444,31.77,72728.75,0.6,-0.76777,0.00018,16.29816]
[1780303687465,31.76,72725.6,0.6,-0.76834,0.00018,16.27485]
[1780303692500,31.76,72725.4,0.6,-0.76841,0.00018,16.27241]
[1780303696294,31.76,72725.09,0.6,-0.76848,0.00018,16.26945]
[1780303702573,31.75,72727.82,0.6,-0.76803,0.00018,16.28755]
[1780303704587,31.75,72723.71,0.6,-0.76878,0.00018,16.2572]
[1780303709622,31.75,72724.01,0.6,-0.76876,0.00018,16.25829]
[1780303710628,31.75,72727.41,0.6,-0.76815,0.00018,16.28278]
[1780303712643,31.74,72730.36,0.6,-0.76767,0.00018,16.29933]
[1780303717680,31.74,72728.74,0.6,-0.76798,0.00018,16.28679]
[1780303719694,31.74,72724.29,0.6,-0.76879,0.00018,16.25417]
[1780303720701,31.74,72720.0,0.6,-0.76956,0.00018,16.22283]
[1780303725736,31.74,72719.47,0.6,-0.76967,0.00018,16.21861]
[1780303726701,31.74,72719.47,0.6,-0.76967,0.00018,16.21861]
[1780303728720,31.74,72720.11,0.6,-0.76956,0.00018,16.22312]
[1780303728757,31.74,72720.35,0.6,-0.76952,0.00018,16.22478]
[1780303734799,31.74,72720.59,0.6,-0.76949,0.00018,16.22599]
[1780303738827,31.73,72724.79,0.6,-0.76875,0.00018,16.25581]
[1780303743862,31.73,72724.83,0.6,-0.76876,0.00018,16.25543]
[1780303746883,31.73,72721.9,0.6,-0.7693,0.00018,16.23368]
[1780303752696,31.73,72721.92,0.6,-0.7693,0.00018,16.23346]
[1780303757960,31.72,72720.55,0.6,-0.7696,0.00018,16.2216]
[1780303764007,31.72,72720.29,0.6,-0.76968,0.00018,16.21834]
[1780303765009,31.72,72726.61,0.6,-0.76855,0.00018,16.26415]
[1780303768030,31.71,72729.79,0.6,-0.768,0.00018,16.28631]
[1780303773065,31.71,72731.12,0.6,-0.76783,0.00018,16.29056]
[1780303778100,31.71,72732.72,0.6,-0.76756,0.00018,16.30131]
[1780303783135,31.7,72733.58,0.6,-0.76742,0.00018,16.3068]
[1780303788171,31.7,72731.76,0.6,-0.76777,0.00018,16.29281]
[1780303789178,31.7,72727.98,0.6,-0.76846,0.00018,16.26518]
[1780303792199,31.7,72724.17,0.6,-0.76918,0.00018,16.23605]
[1780303798242,31.69,72723.56,0.6,-0.76931,0.00018,16.23058]
[1780303803279,31.69,72724.53,0.6,-0.76917,0.00018,16.2366]
[1780303808314,31.68,72724.68,0.6,-0.76917,0.00018,16.23659]
[1780303813349,31.68,72723.89,0.6,-0.76934,0.00018,16.22973]
[1780303818384,31.68,72723.48,0.6,-0.76944,0.00018,16.22567]
[1780303820398,31.68,72717.7,0.6,-0.77049,0.00018,16.18302]
[1780303821405,31.67,72713.08,0.6,-0.77132,0.00018,16.14904]
[1780303826440,31.67,72710.6,0.6,-0.77178,0.00018,16.13022]
[1780303831475,31.67,72707.7,0.6,-0.77235,0.00018,16.10395]
[1780303836511,31.67,72707.85,0.6,-0.77234,0.00018,16.10465]
[1780303841546,31.67,72708.49,0.6,-0.77223,0.00018,16.10893]
[1780303846582,31.67,72708.76,0.6,-0.7722,0.00018,16.11044]
[1780303847589,31.67,72712.21,0.6,-0.77158,0.00018,16.13564]
[1780303848596,31.67,72730.27,0.6,-0.76834,0.00018,16.26748]
[1780303849603,31.67,72731.46,0.6,-0.76813,0.00018,16.27602]
[1780303850610,31.66,72726.69,0.6,-0.76899,0.00018,16.24109]
[1780303852626,31.66,72723.56,0.6,-0.76956,0.00018,16.218]
[1780303858005,31.66,72722.11,0.6,-0.76983,0.00018,16.20704]
[1780303865718,31.66,72718.68,0.6,-0.77047,0.00018,16.1812]
[1780303868740,31.66,72727.01,0.6,-0.76897,0.00018,16.24183]
[1780303870753,31.66,72723.23,0.6,-0.76966,0.00018,16.214]
[1780303875788,31.66,72721.5,0.6,-0.76998,0.00018,16.20099]
[1780303880824,31.66,72725.33,0.6,-0.7693,0.00018,16.22859]
[1780303881831,31.66,72728.8,0.6,-0.76868,0.00018,16.25382]
[1780303882838,31.65,72724.29,0.6,-0.76949,0.00018,16.22079]
[1780303888883,31.65,72723.47,0.6,-0.76966,0.00018,16.2142]
[1780303893918,31.65,72720.3,0.6,-0.77028,0.00018,16.18606]
[1780303894924,31.65,72716.82,0.6,-0.77091,0.00018,16.1604]
[1780303899962,31.65,72717.04,0.6,-0.77089,0.00018,16.16119]
[1780303904997,31.64,72716.38,0.6,-0.77103,0.00018,16.15556]
[1780303910032,31.64,72715.75,0.6,-0.77116,0.00018,16.15015]
[1780303915067,31.64,72715.96,0.6,-0.77115,0.00018,16.15091]
[1780303920102,31.64,72714.92,0.6,-0.77135,0.00018,16.14251]
[1780303921108,31.64,72719.22,0.6,-0.77058,0.00018,16.17387]
[1780303927150,31.63,72719.46,0.6,-0.77057,0.00018,16.17462]
[1780303932186,31.63,72719.86,0.6,-0.77051,0.00018,16.17672]
[1780303934200,31.63,72716.8,0.6,-0.77107,0.00018,16.15397]
[1780303939235,31.63,72716.05,0.6,-0.77123,0.00018,16.14768]
[1780303944270,31.62,72715.14,0.6,-0.77141,0.00018,16.14042]
[1780303950312,31.62,72715.82,0.6,-0.7713,0.00018,16.14475]
[1780303955346,31.62,72716.93,0.6,-0.77116,0.00018,16.14787]
[1780303960382,31.62,72721.73,0.6,-0.77031,0.00018,16.18247]
[1780303961389,31.62,72727.69,0.6,-0.76924,0.00018,16.22594]
[1780303962396,31.62,72728.95,0.6,-0.76901,0.00018,16.23497]
[1780303963403,31.62,72729.36,0.6,-0.76894,0.00018,16.23777]
[1780303964411,31.62,72726.12,0.6,-0.76954,0.00018,16.21387]
[1780303965417,31.61,72722.71,0.6,-0.77015,0.00018,16.18873]
[1780303970452,31.61,72720.92,0.6,-0.7705,0.00018,16.17481]
[1780303975487,31.61,72719.97,0.6,-0.77069,0.00018,16.1671]
[1780303980522,31.61,72724.58,0.6,-0.76988,0.00018,16.20011]
[1780303985558,31.6,72722.53,0.6,-0.77027,0.00018,16.18425]
[1780303990593,31.6,72724.75,0.6,-0.76989,0.00018,16.19966]
[1780303995628,31.6,72723.29,0.6,-0.77018,0.00018,16.18803]
[1780304000663,31.59,72725.25,0.6,-0.76984,0.00018,16.20155]
[1780304001670,31.59,72732.09,0.6,-0.76861,0.00018,16.25161]
[1780304002677,31.59,72731.44,0.6,-0.76873,0.00018,16.24685]
[1780304003684,31.59,72731.7,0.6,-0.76868,0.00018,16.24874]
[1780304004691,31.59,72731.38,0.6,-0.76874,0.00018,16.24639]
[1780304005697,31.59,72729.41,0.6,-0.7691,0.00018,16.23187]
[1780304006705,31.59,72727.98,0.6,-0.76936,0.00018,16.22131]
[1780304009726,31.59,72728.12,0.6,-0.76934,0.00018,16.22206]
[1780304011740,31.59,72728.37,0.6,-0.76934,0.00018,16.21923]
[1780304013754,31.59,72728.63,0.6,-0.7693,0.00018,16.22095]
[1780304015768,31.59,72727.37,0.6,-0.76953,0.00018,16.21155]
[1780304016774,31.59,72724.23,0.6,-0.7701,0.00018,16.18849]
[1780304017782,31.59,72720.45,0.6,-0.77078,0.00018,16.16072]
[1780304022817,31.59,72719.98,0.6,-0.77088,0.00018,16.15669]
[1780304027852,31.59,72721.64,0.6,-0.7706,0.00018,16.16811]
[1780304032886,31.58,72722.56,0.6,-0.77045,0.00018,16.17405]
[1780304038929,31.58,72722.57,0.6,-0.77048,0.00018,16.17312]
[1780304043964,31.58,72721.92,0.6,-0.77061,0.00018,16.16759]
[1780304053040,31.57,72722.08,0.6,-0.77062,0.00018,16.16749]
[1780304058075,31.57,72721.74,0.6,-0.77069,0.00018,16.16438]
[1780304063110,31.57,72721.79,0.6,-0.7707,0.00018,16.1642]
[1780304068145,31.57,72721.68,0.6,-0.77073,0.00018,16.16289]
[1780304073181,31.57,72720.96,0.6,-0.77091,0.00018,16.15266]
[1780304078220,31.56,72721.16,0.6,-0.77089,0.00018,16.15367]
[1780304083255,31.56,72721.57,0.6,-0.77083,0.00018,16.15624]
[1780304088289,31.56,72723.15,0.6,-0.77055,0.00018,16.16731]
[1780304093325,31.56,72723.47,0.6,-0.77051,0.00018,16.16913]
[1780304101381,31.56,72724.58,0.6,-0.77031,0.00018,16.17722]
[1780304105410,31.56,72727.31,0.6,-0.76982,0.00018,16.19728]
[1780304106416,31.56,72727.99,0.6,-0.76969,0.00018,16.20226]
[1780304108430,31.56,72727.81,0.6,-0.76973,0.00018,16.20091]
[1780304109437,31.56,72727.9,0.6,-0.76971,0.00018,16.20154]
[1780304111451,31.56,72728.34,0.6,-0.76963,0.00018,16.20471]
[1780304112457,31.56,72728.08,0.6,-0.76968,0.00018,16.20278]
[1780304113465,31.56,72724.54,0.6,-0.77032,0.00018,16.17683]
[1780304120513,31.56,72722.05,0.6,-0.77077,0.00018,16.15874]
[1780304125550,31.56,72724.14,0.6,-0.7704,0.00018,16.17364]
[1780304130585,31.56,72726.66,0.6,-0.76996,0.00018,16.19173]
[1780304135620,31.56,72726.3,0.6,-0.77006,0.00018,16.18459]
[1780304136627,31.56,72728.47,0.6,-0.76967,0.00018,16.2005]
[1780304137634,31.56,72729.32,0.6,-0.76952,0.00018,16.20671]
[1780304138641,31.56,72729.02,0.6,-0.76957,0.00018,16.20449]
[1780304142669,31.56,72729.29,0.6,-0.76952,0.00018,16.20641]
[1780304143694,31.56,72729.66,0.6,-0.76946,0.00018,16.2091]
[1780304144698,31.56,72735.04,0.6,-0.76848,0.00018,16.24846]
[1780304145705,31.56,72735.63,0.6,-0.76838,0.00018,16.25271]
[1780304146712,31.55,72736.57,0.6,-0.76821,0.00018,16.25955]
[1780304147719,31.55,72735.87,0.6,-0.76834,0.00018,16.25439]
[1780304152753,31.55,72736.61,0.6,-0.76821,0.00018,16.2597]
[1780304154769,31.55,72737.25,0.6,-0.76809,0.00018,16.26434]
[1780304157641,31.55,72737.45,0.6,-0.76806,0.00018,16.26576]
[1780304157977,31.55,72737.45,0.6,-0.76806,0.00018,16.26576]
[1780304158222,31.55,72740.54,0.6,-0.7675,0.00018,16.28829]
[1780304158797,31.55,72743.48,0.6,-0.76696,0.00018,16.30969]
[1780304162825,31.55,72749.33,0.6,-0.7659,0.00018,16.35223]
[1780304163831,31.55,72752.19,0.6,-0.76538,0.00018,16.37303]
[1780304169352,31.55,72752.94,0.6,-0.76524,0.00018,16.37837]
[1780304173902,31.56,72749.79,0.6,-0.76581,0.00018,16.35596]
[1780304178937,31.56,72749.83,0.6,-0.76578,0.00018,16.35686]
[1780304183971,31.56,72750.56,0.6,-0.76565,0.00018,16.36234]
[1780304189007,31.56,72752.45,0.6,-0.7653,0.00018,16.37594]
[1780304192028,31.56,72754.95,0.6,-0.76489,0.00018,16.38952]
[1780304197063,31.56,72756.58,0.6,-0.76459,0.00018,16.40158]
[1780304202098,31.56,72759.71,0.6,-0.76401,0.00018,16.42448]
[1780304205411,31.56,72761.89,0.6,-0.76361,0.00018,16.44032]
[1780304206128,31.56,72761.76,0.6,-0.76363,0.00018,16.43938]
[1780304207135,31.56,72768.29,0.6,-0.76243,0.00018,16.48661]
[1780304208142,31.56,72770.36,0.6,-0.76207,0.00018,16.50105]
[1780304209149,31.55,72770.85,0.6,-0.76199,0.00018,16.50393]
[1780304210156,31.55,72771.91,0.6,-0.76182,0.00018,16.5109]
[1780304214184,31.54,72772.8,0.6,-0.76173,0.00018,16.51439]
[1780304215191,31.54,72774.93,0.6,-0.76136,0.00018,16.52898]
[1780304216198,31.54,72775.66,0.6,-0.76125,0.00018,16.53332]
[1780304218212,31.53,72776.21,0.6,-0.7612,0.00018,16.53533]
[1780304220229,31.52,72776.84,0.6,-0.76114,0.00018,16.53788]
[1780304221235,31.52,72773.51,0.6,-0.76178,0.00018,16.5128]
[1780304223249,31.51,72785.13,0.6,-0.75967,0.00019,16.59495]
[1780304224255,31.5,72789.16,0.6,-0.75897,0.00019,16.62225]
[1780304225156,31.5,72789.16,0.6,-0.75897,0.00019,16.62225]
[1780304225207,31.5,72789.16,0.6,-0.75897,0.00019,16.62225]
[1780304227070,31.49,72789.48,0.6,-0.75902,0.00019,16.62062]
[1780304227088,31.49,72789.48,0.6,-0.75902,0.00019,16.62062]
[1780304227277,31.49,72789.68,0.6,-0.759,0.00019,16.62128]
[1780304228283,31.48,72791.75,0.6,-0.75864,0.00019,16.63538]
[1780304231191,31.48,72792.46,0.6,-0.75855,0.00019,16.63867]
[1780304231350,31.47,72798.29,0.6,-0.75749,0.00019,16.67958]
[1780304231873,31.47,72798.29,0.6,-0.75749,0.00019,16.67958]
[1780304231895,31.47,72798.29,0.6,-0.75749,0.00019,16.67958]
[1780304232323,31.47,72806.83,0.6,-0.75593,0.00019,16.73957]
[1780304233330,31.47,72806.74,0.6,-0.75595,0.00019,16.73884]
[1780304234337,31.47,72802.56,0.6,-0.75673,0.00019,16.70887]
[1780304234870,31.47,72802.56,0.6,-0.75673,0.00019,16.70887]
[1780304236363,31.47,72810.97,0.6,-0.75519,0.00019,16.76771]
[1780304238377,31.46,72818.51,0.6,-0.75382,0.00019,16.82007]
[1780304239140,31.46,72818.51,0.6,-0.75382,0.00019,16.82007]
[1780304239204,31.46,72818.51,0.6,-0.75382,0.00019,16.82007]
[1780304239231,31.46,72818.51,0.6,-0.75382,0.00019,16.82007]
[1780304242405,31.43,72825.23,0.6,-0.75274,0.00019,16.861]
[1780304243284,31.43,72825.23,0.6,-0.75274,0.00019,16.861]
[1780304243309,31.43,72825.23,0.6,-0.75274,0.00019,16.861]
[1780304243474,31.43,72825.77,0.6,-0.75266,0.00019,16.86391]
[1780304244419,31.43,72822.1,0.6,-0.75338,0.00019,16.8369]
[1780304246433,31.42,72818.98,0.6,-0.754,0.00019,16.81355]
[1780304248468,31.42,72818.35,0.6,-0.75412,0.00019,16.80883]
[1780304248520,31.42,72818.35,0.6,-0.75412,0.00019,16.80883]
[1780304248724,31.42,72818.35,0.6,-0.75412,0.00019,16.80883]
[1780304250086,31.42,72818.35,0.6,-0.75413,0.00019,16.80868]
[1780304250114,31.42,72818.35,0.6,-0.75413,0.00019,16.80868]
[1780304250223,31.42,72818.35,0.6,-0.75413,0.00019,16.80868]
[1780304253304,31.42,72819.05,0.6,-0.75404,0.00019,16.80892]
[1780304254250,31.42,72819.65,0.6,-0.75394,0.00019,16.81289]
[1780304254489,31.42,72825.39,0.6,-0.75286,0.00019,16.85366]
[1780304255995,31.42,72825.39,0.6,-0.75286,0.00019,16.85366]
[1780304256036,31.42,72825.39,0.6,-0.75286,0.00019,16.85366]
[1780304256225,31.42,72825.39,0.6,-0.75286,0.00019,16.85366]
[1780304258365,31.42,72825.59,0.6,-0.7528,0.00019,16.85584]
[1780304258474,31.42,72825.86,0.6,-0.75274,0.00019,16.85822]
[1780304258588,31.42,72825.86,0.6,-0.75274,0.00019,16.85822]
[1780304262355,31.42,72822.47,0.6,-0.75337,0.00019,16.83436]
[1780304262545,31.42,72816.19,0.6,-0.75455,0.00019,16.78973]
[1780304264093,31.42,72816.19,0.6,-0.75455,0.00019,16.78973]
[1780304264220,31.42,72816.19,0.6,-0.75455,0.00019,16.78973]
[1780304264302,31.42,72816.19,0.6,-0.75455,0.00019,16.78973]
[1780304264310,31.42,72816.19,0.6,-0.75455,0.00019,16.78973]
[1780304264367,31.42,72816.19,0.6,-0.75455,0.00019,16.78973]
[1780304264411,31.43,72807.54,0.6,-0.75614,0.00019,16.72896]
[1780304264495,31.43,72807.54,0.6,-0.75614,0.00019,16.72896]
[1780304266038,31.43,72805.7,0.6,-0.75648,0.00019,16.7158]
[1780304266090,31.43,72805.7,0.6,-0.75648,0.00019,16.7158]
[1780304266224,31.43,72805.7,0.6,-0.75648,0.00019,16.7158]
[1780304266266,31.43,72805.12,0.6,-0.75658,0.00019,16.71198]
[1780304268659,31.43,72804.3,0.6,-0.75673,0.00019,16.70629]
[1780304268719,31.43,72804.3,0.6,-0.75673,0.00019,16.70629]
[1780304268907,31.43,72804.3,0.6,-0.75673,0.00019,16.70629]
[1780304269730,31.43,72804.55,0.6,-0.75667,0.00019,16.70847]
[1780304269970,31.43,72804.55,0.6,-0.75667,0.00019,16.70847]
[1780304270021,31.43,72804.55,0.6,-0.75667,0.00019,16.70847]
[1780304273741,31.43,72805.77,0.6,-0.75643,0.00019,16.71775]
[1780304275336,31.43,72807.33,0.6,-0.75613,0.00019,16.72927]
[1780304275387,31.43,72807.33,0.6,-0.75613,0.00019,16.72927]
[1780304275472,31.43,72807.33,0.6,-0.75613,0.00019,16.72927]
[1780304276501,31.43,72808.36,0.6,-0.75594,0.00019,16.73668]
[1780304276725,31.43,72808.36,0.6,-0.75594,0.00019,16.73668]
[1780304280028,31.44,72811.75,0.6,-0.7553,0.00019,16.76099]
[1780304280224,31.44,72811.75,0.6,-0.7553,0.00019,16.76099]
[1780304280301,31.44,72811.75,0.6,-0.7553,0.00019,16.76099]
[1780304280474,31.44,72811.75,0.6,-0.7553,0.00019,16.76099]
[1780304280382,31.44,72817.46,0.6,-0.75422,0.00019,16.80191]
[1780304282950,31.44,72817.03,0.6,-0.7543,0.00019,16.79909]
[1780304282975,31.44,72817.03,0.6,-0.7543,0.00019,16.79909]
[1780304285427,31.44,72816.54,0.6,-0.75439,0.00019,16.79566]
[1780304285470,31.44,72816.54,0.6,-0.75439,0.00019,16.79566]
[1780304285479,31.44,72816.54,0.6,-0.75439,0.00019,16.79566]
[1780304286186,31.44,72815.72,0.6,-0.75454,0.00019,16.78986]
[1780304286220,31.44,72815.72,0.6,-0.75454,0.00019,16.78986]
[1780304287666,31.44,72814.95,0.6,-0.75468,0.00019,16.78446]
[1780304287734,31.44,72818.97,0.6,-0.75393,0.00019,16.81309]
[1780304288741,31.44,72826.79,0.6,-0.75245,0.00019,16.86882]
[1780304290203,31.44,72826.79,0.6,-0.75245,0.00019,16.86882]
[1780304290227,31.44,72826.79,0.6,-0.75245,0.00019,16.86882]
[1780304290259,31.44,72830.35,0.6,-0.75178,0.00019,16.89412]
[1780304290556,31.44,72830.35,0.6,-0.75178,0.00019,16.89412]
[1780304291518,31.44,72830.64,0.6,-0.75172,0.00019,16.89621]
[1780304291729,31.44,72830.64,0.6,-0.75172,0.00019,16.89621]
[1780304292661,31.44,72830.81,0.6,-0.75169,0.00019,16.89745]
[1780304292720,31.44,72830.81,0.6,-0.75169,0.00019,16.89745]
[1780304295196,31.44,72829.38,0.6,-0.75196,0.00019,16.88741]
[1780304295221,31.44,72829.38,0.6,-0.75196,0.00019,16.88741]
[1780304295248,31.44,72829.38,0.6,-0.75196,0.00019,16.88741]
[1780304295583,31.44,72827.93,0.6,-0.75223,0.00019,16.87718]
[1780304295722,31.44,72827.93,0.6,-0.75223,0.00019,16.87718]
[1780304295754,31.44,72827.93,0.6,-0.75223,0.00019,16.87718]
[1780304297912,31.44,72828.13,0.6,-0.75218,0.00019,16.8792]
[1780304298366,31.44,72828.13,0.6,-0.75218,0.00019,16.8792]
[1780304298421,31.44,72828.13,0.6,-0.75218,0.00019,16.8792]
[1780304298471,31.44,72828.13,0.6,-0.75218,0.00019,16.8792]
[1780304301439,31.44,72828.15,0.6,-0.75215,0.00019,16.88002]
[1780304301474,31.44,72828.15,0.6,-0.75215,0.00019,16.88002]
[1780304305899,31.44,72827.15,0.6,-0.75234,0.00019,16.87309]
[1780304305953,31.44,72827.15,0.6,-0.75234,0.00019,16.87309]
[1780304305973,31.44,72827.15,0.6,-0.75234,0.00019,16.87309]
[1780304307298,31.44,72827.69,0.6,-0.75224,0.00019,16.87692]
[1780304307477,31.44,72827.69,0.6,-0.75224,0.00019,16.87692]
[1780304312184,31.45,72827.49,0.6,-0.75227,0.00019,16.87552]
[1780304312221,31.45,72827.49,0.6,-0.75227,0.00019,16.87552]
[1780304312236,31.45,72827.49,0.6,-0.75227,0.00019,16.87552]
[1780304312517,31.45,72827.49,0.6,-0.75227,0.00019,16.87552]
[1780304312723,31.45,72827.7,0.6,-0.75227,0.00019,16.87258]
[1780304312740,31.45,72827.7,0.6,-0.75227,0.00019,16.87258]
[1780304314356,31.45,72828.05,0.6,-0.75221,0.00019,16.87506]
[1780304314408,31.45,72828.05,0.6,-0.75221,0.00019,16.87506]
[1780304314470,31.45,72828.05,0.6,-0.75221,0.00019,16.87506]
[1780304315682,31.45,72824.59,0.6,-0.75286,0.00019,16.85054]
[1780304315720,31.45,72824.59,0.6,-0.75286,0.00019,16.85054]
[1780304320502,31.45,72823.59,0.6,-0.75304,0.00019,16.84355]
[1780304320554,31.45,72823.52,0.6,-0.75305,0.00019,16.84313]
[1780304320726,31.45,72823.52,0.6,-0.75305,0.00019,16.84313]
[1780304321521,31.45,72823.52,0.6,-0.75305,0.00019,16.84313]
[1780304321722,31.45,72823.26,0.6,-0.7531,0.00019,16.84133]
[1780304325723,31.45,72824.85,0.6,-0.7528,0.00019,16.8528]
[1780304325770,31.45,72824.85,0.6,-0.7528,0.00019,16.8528]
[1780304325974,31.45,72824.85,0.6,-0.7528,0.00019,16.8528]
[1780304327374,31.45,72825.68,0.6,-0.75264,0.00019,16.85872]
[1780304327475,31.45,72825.68,0.6,-0.75264,0.00019,16.85872]
[1780304333052,31.45,72826.24,0.6,-0.75253,0.00019,16.86304]
[1780304335027,31.45,72825.93,0.6,-0.75258,0.00019,16.86094]
[1780304335079,31.45,72825.93,0.6,-0.75258,0.00019,16.86094]
[1780304335229,31.45,72825.93,0.6,-0.75258,0.00019,16.86094]
[1780304335721,31.45,72823.93,0.6,-0.75296,0.00019,16.84667]
[1780304335977,31.45,72823.93,0.6,-0.75296,0.00019,16.84667]
[1780304337080,31.45,72816.63,0.6,-0.75433,0.00019,16.79467]
[1780304342116,31.45,72813.49,0.6,-0.75492,0.00019,16.7723]
[1780304343109,31.45,72813.49,0.6,-0.75492,0.00019,16.7723]
[1780304343127,31.45,72813.49,0.6,-0.75492,0.00019,16.7723]
[1780304343225,31.45,72813.49,0.6,-0.75492,0.00019,16.7723]
[1780304344130,31.45,72805.8,0.6,-0.75636,0.00019,16.71744]
[1780304345137,31.45,72800.49,0.6,-0.75735,0.00019,16.67949]
[1780304345753,31.45,72800.49,0.6,-0.75735,0.00019,16.67949]
[1780304345976,31.45,72800.49,0.6,-0.75735,0.00019,16.67949]
[1780304351179,31.45,72798.84,0.6,-0.75764,0.00019,16.66837]
[1780304351672,31.45,72798.84,0.6,-0.75764,0.00019,16.66837]
[1780304354131,31.45,72798.93,0.6,-0.75761,0.00019,16.66927]
[1780304354217,31.45,72798.93,0.6,-0.75761,0.00019,16.66927]
[1780304354476,31.45,72798.93,0.6,-0.75761,0.00019,16.66927]
[1780304355376,31.45,72798.93,0.6,-0.75761,0.00019,16.66939]
[1780304355473,31.45,72798.93,0.6,-0.75761,0.00019,16.66939]
[1780304361250,31.46,72798.33,0.6,-0.7577,0.00019,16.66598]
[1780304362585,31.46,72798.4,0.6,-0.75768,0.00019,16.66661]
[1780304362637,31.46,72798.4,0.6,-0.75768,0.00019,16.66661]
[1780304362722,31.46,72798.4,0.6,-0.75768,0.00019,16.66661]
[1780304364216,31.46,72798.4,0.6,-0.75768,0.00019,16.66674]
[1780304364469,31.46,72798.4,0.6,-0.75768,0.00019,16.66674]
[1780304366387,31.46,72798.25,0.6,-0.7577,0.00019,16.66582]
[1780304366474,31.46,72798.25,0.6,-0.7577,0.00019,16.66582]
[1780304373333,31.46,72800.74,0.6,-0.75726,0.00019,16.67989]
[1780304374068,31.46,72800.74,0.6,-0.75726,0.00019,16.67989]
[1780304374121,31.46,72800.74,0.6,-0.75726,0.00019,16.67989]
[1780304374224,31.46,72800.74,0.6,-0.75726,0.00019,16.67989]
[1780304374341,31.46,72804.61,0.6,-0.75654,0.00019,16.70768]
[1780304375348,31.46,72807.86,0.6,-0.75593,0.00019,16.73097]
[1780304379363,31.46,72807.53,0.6,-0.75599,0.00019,16.7287]
[1780304379441,31.46,72807.53,0.6,-0.75599,0.00019,16.7287]
[1780304379470,31.46,72807.53,0.6,-0.75599,0.00019,16.7287]
[1780304385418,31.46,72805.07,0.6,-0.75644,0.00019,16.71146]
[1780304390453,31.46,72805.78,0.6,-0.7563,0.00019,16.71676]
[1780304393173,31.46,72805.8,0.6,-0.75629,0.00019,16.71697]
[1780304393219,31.46,72805.8,0.6,-0.75629,0.00019,16.71697]
[1780304393366,31.46,72805.8,0.6,-0.75629,0.00019,16.71697]
[1780304393476,31.46,72809.38,0.6,-0.75562,0.00019,16.74258]
[1780304398511,31.46,72810.3,0.6,-0.75545,0.00019,16.74916]
[1780304401533,31.46,72816.54,0.6,-0.75428,0.00019,16.79363]
[1780304402190,31.46,72816.54,0.6,-0.75428,0.00019,16.79363]
[1780304402242,31.46,72816.54,0.6,-0.75428,0.00019,16.79363]
[1780304402540,31.46,72820.93,0.6,-0.75345,0.00019,16.82491]
[1780304404554,31.46,72818.15,0.6,-0.75397,0.00019,16.80524]
[1780304404975,31.46,72818.15,0.6,-0.75397,0.00019,16.80524]
[1780304405214,31.46,72818.15,0.6,-0.75397,0.00019,16.80524]
[1780304412062,31.47,72814.8,0.6,-0.75459,0.00019,16.78175]
[1780304419666,31.46,72817.64,0.6,-0.75407,0.00019,16.80175]
[1780304424702,31.46,72819.14,0.6,-0.75379,0.00019,16.81227]
[1780304429737,31.47,72820.27,0.6,-0.75356,0.00019,16.82075]
[1780304434772,31.47,72820.55,0.6,-0.75354,0.00019,16.81877]
[1780304440814,31.47,72822.99,0.6,-0.75306,0.00019,16.8367]
[1780304442077,31.47,72822.99,0.6,-0.75306,0.00019,16.8367]
[1780304447865,31.47,72823.69,0.6,-0.75291,0.00019,16.84255]
[1780304452901,31.48,72824.93,0.6,-0.75266,0.00019,16.85186]
[1780304455923,31.48,72831.0,0.6,-0.75151,0.00019,16.89507]
[1780304460961,31.48,72832.36,0.6,-0.75124,0.00019,16.90508]
[1780304465996,31.48,72832.81,0.6,-0.75115,0.00019,16.90856]
[1780304468583,31.48,72832.5,0.6,-0.7512,0.00019,16.90644]
[1780304474068,31.48,72844.06,0.6,-0.74901,0.00019,16.98795]
[1780304475400,31.48,72844.06,0.6,-0.74901,0.00019,16.98795]
[1780304475435,31.48,72860.41,0.6,-0.7459,0.00019,17.10264]
[1780304475811,31.48,72860.41,0.6,-0.7459,0.00019,17.10264]
[1780304476076,31.48,72866.21,0.6,-0.74479,0.00019,17.14302]
[1780304477084,31.48,72868.33,0.6,-0.74438,0.00019,17.15787]
[1780304478881,31.49,72868.15,0.6,-0.74438,0.00019,17.15782]
[1780304479098,31.49,72867.91,0.6,-0.74441,0.00019,17.15665]
[1780304483557,31.49,72865.81,0.6,-0.74477,0.00019,17.14371]
[1780304483610,31.49,72865.81,0.6,-0.74477,0.00019,17.14371]
[1780304483720,31.5,72866.03,0.6,-0.74471,0.00019,17.14582]
[1780304484334,31.5,72866.03,0.6,-0.74471,0.00019,17.14582]
[1780304486986,31.5,72865.95,0.6,-0.74474,0.00019,17.1448]
[1780304488162,31.49,72861.58,0.6,-0.74559,0.00019,17.11393]
[1780304489169,31.49,72858.43,0.6,-0.74621,0.00019,17.09129]
[1780304492190,31.49,72855.23,0.6,-0.74684,0.00019,17.06497]
[1780304495211,31.5,72858.2,0.6,-0.74625,0.00019,17.0866]
[1780304496215,31.5,72858.2,0.6,-0.74625,0.00019,17.0866]
[1780304496220,31.5,72858.2,0.6,-0.74625,0.00019,17.0866]
[1780304497195,31.5,72857.45,0.6,-0.74639,0.00019,17.08148]
[1780304497225,31.5,72860.79,0.6,-0.74575,0.00019,17.10492]
[1780304499836,31.5,72860.55,0.6,-0.7458,0.00019,17.10295]
[1780304499895,31.5,72860.55,0.6,-0.7458,0.00019,17.10295]
[1780304499971,31.5,72860.55,0.6,-0.7458,0.00019,17.10295]
[1780304503677,31.49,72858.7,0.6,-0.74616,0.00019,17.08983]
[1780304503731,31.49,72856.15,0.6,-0.74665,0.00019,17.07204]
[1780304504276,31.49,72847.18,0.6,-0.74835,0.00019,17.00928]
[1780304506290,31.5,72844.66,0.6,-0.74883,0.00019,16.99175]
[1780304506982,31.5,72844.66,0.6,-0.74883,0.00019,16.99175]
[1780304509117,31.5,72844.13,0.6,-0.74892,0.00019,16.9882]
[1780304515354,31.5,72844.5,0.6,-0.74884,0.00019,16.99129]
[1780304520389,31.5,72845.83,0.6,-0.74859,0.00019,17.00046]
[1780304521396,31.5,72848.77,0.6,-0.74804,0.00019,17.02103]
[1780304523410,31.5,72851.76,0.6,-0.74747,0.00019,17.04203]
[1780304525423,31.5,72855.34,0.6,-0.74678,0.00019,17.06714]
[1780304528444,31.5,72861.45,0.6,-0.74562,0.00019,17.10979]
[1780304533481,31.5,72863.63,0.6,-0.7452,0.00019,17.12481]
[1780304538520,31.5,72861.27,0.6,-0.74566,0.00019,17.10819]
[1780304539526,31.5,72866.64,0.6,-0.74463,0.00019,17.1455]
[1780304544561,31.5,72865.04,0.6,-0.74495,0.00019,17.134]
[1780304548589,31.49,72861.38,0.6,-0.74566,0.00019,17.10834]
[1780304548993,31.49,72861.38,0.6,-0.74566,0.00019,17.10834]
[1780304549596,31.49,72861.61,0.6,-0.74561,0.00019,17.10989]
[1780304552617,31.49,72863.72,0.6,-0.74525,0.00019,17.12003]
[1780304553630,31.49,72867.07,0.6,-0.74461,0.00019,17.14328]
[1780304554637,31.49,72868.83,0.6,-0.74428,0.00019,17.15544]
[1780304556651,31.49,72866.97,0.6,-0.74464,0.00019,17.14237]
[1780304558665,31.49,72865.39,0.6,-0.74495,0.00019,17.13126]
[1780304561686,31.49,72866.41,0.6,-0.74475,0.00019,17.13819]
[1780304563705,31.49,72868.94,0.6,-0.74427,0.00019,17.15564]
[1780304564712,31.49,72867.94,0.6,-0.74447,0.00019,17.14862]
[1780304565719,31.49,72866.04,0.6,-0.74483,0.00019,17.13536]
[1780304567733,31.49,72861.77,0.6,-0.74565,0.00019,17.10554]
[1780304568740,31.49,72858.52,0.6,-0.74627,0.00019,17.08287]
[1780304569747,31.49,72857.43,0.6,-0.74648,0.00019,17.07527]
[1780304570754,31.49,72863.8,0.6,-0.74526,0.00019,17.11967]
[1780304571761,31.49,72865.39,0.6,-0.74496,0.00019,17.1307]
[1780304576796,31.49,72864.63,0.6,-0.74511,0.00019,17.12522]
[1780304581831,31.49,72863.53,0.6,-0.74533,0.00019,17.11739]
[1780304585859,31.49,72859.76,0.6,-0.74605,0.00019,17.09101]
[1780304586866,31.49,72854.79,0.6,-0.747,0.00019,17.05632]
[1780304589887,31.49,72859.24,0.6,-0.74615,0.00019,17.0875]
[1780304591901,31.49,72860.09,0.6,-0.74598,0.00019,17.09345]
[1780304592908,31.49,72859.19,0.6,-0.74616,0.00019,17.08718]
[1780304594921,31.49,72856.33,0.6,-0.7467,0.00019,17.06725]
[1780304595929,31.49,72854.94,0.6,-0.74696,0.00019,17.05758]
[1780304598950,31.49,72853.98,0.6,-0.74714,0.00019,17.05102]
[1780304603985,31.49,72854.62,0.6,-0.74701,0.00019,17.05595]
[1780304609027,31.49,72855.33,0.6,-0.74686,0.00019,17.06145]
[1780304611041,31.49,72859.52,0.6,-0.74609,0.00019,17.0865]
[1780304612048,31.49,72863.34,0.6,-0.74536,0.00019,17.11321]
[1780304614062,31.49,72865.18,0.6,-0.745,0.00019,17.12613]
[1780304615069,31.5,72868.41,0.6,-0.74438,0.00019,17.14865]
[1780304617083,31.5,72872.88,0.6,-0.74352,0.00019,17.17975]
[1780304617867,31.5,72872.88,0.6,-0.74352,0.00019,17.17975]
[1780304617919,31.5,72872.88,0.6,-0.74352,0.00019,17.17975]
[1780304617970,31.5,72872.88,0.6,-0.74352,0.00019,17.17975]
[1780304618091,31.5,72876.66,0.6,-0.7428,0.00019,17.20594]
[1780304619100,31.5,72877.95,0.6,-0.74255,0.00019,17.21486]
[1780304621114,31.5,72879.17,0.6,-0.74231,0.00019,17.22343]
[1780304625142,31.5,72880.26,0.6,-0.7421,0.00019,17.23118]
[1780304630833,31.5,72881.28,0.6,-0.74189,0.00019,17.23852]
[1780304631184,31.5,72888.8,0.6,-0.74044,0.00019,17.29034]
[1780304632829,31.5,72889.74,0.6,-0.74026,0.00019,17.29685]
[1780304633198,31.5,72888.64,0.6,-0.74047,0.00019,17.28929]
[1780304635212,31.5,72886.57,0.6,-0.74087,0.00019,17.27506]
[1780304636219,31.5,72885.11,0.6,-0.74115,0.00019,17.26502]
[1780304639240,31.5,72883.66,0.6,-0.74143,0.00019,17.25511]
[1780304644274,31.5,72883.28,0.6,-0.74149,0.00019,17.25275]
[1780304645281,31.5,72882.02,0.6,-0.74173,0.00019,17.24411]
[1780304646289,31.5,72874.53,0.6,-0.74317,0.00019,17.19245]
[1780304647296,31.5,72874.09,0.6,-0.74325,0.00019,17.18951]
[1780304648303,31.5,72873.78,0.6,-0.74331,0.00019,17.18748]
[1780304649310,31.5,72872.95,0.6,-0.74347,0.00019,17.18175]
[1780304650317,31.5,72873.15,0.6,-0.74343,0.00019,17.18315]
[1780304652331,31.5,72873.37,0.6,-0.74339,0.00019,17.1847]
[1780304654345,31.5,72873.65,0.6,-0.74333,0.00019,17.18666]
[1780304657365,31.5,72874.98,0.6,-0.74308,0.00019,17.19587]
[1780304658373,31.5,72875.45,0.6,-0.74298,0.00019,17.19917]
[1780304659379,31.5,72876.36,0.6,-0.74281,0.00019,17.20545]
[1780304660387,31.5,72878.33,0.6,-0.74243,0.00019,17.2191]
[1780304662401,31.5,72875.61,0.6,-0.74295,0.00019,17.20044]
[1780304663408,31.5,72875.1,0.6,-0.74304,0.00019,17.197]
[1780304664415,31.5,72874.62,0.6,-0.74313,0.00019,17.19377]
[1780304665422,31.5,72874.22,0.6,-0.74321,0.00019,17.19099]
[1780304668443,31.5,72873.83,0.6,-0.74329,0.00019,17.18826]
[1780304670456,31.5,72873.38,0.6,-0.74337,0.00019,17.18513]
[1780304671464,31.5,72872.81,0.6,-0.74352,0.00019,17.17678]
[1780304675713,31.5,72872.81,0.6,-0.74352,0.00019,17.17678]
[1780304679520,31.5,72872.13,0.6,-0.74365,0.00019,17.17205]
[1780304680527,31.5,72871.86,0.6,-0.7437,0.00019,17.17017]
[1780304681534,31.5,72871.66,0.6,-0.74374,0.00019,17.16879]
[1780304685562,31.5,72871.8,0.6,-0.74372,0.00019,17.16976]
[1780304686575,31.5,72871.98,0.6,-0.74368,0.00019,17.171]
[1780304687581,31.5,72869.11,0.6,-0.74423,0.00019,17.1511]
[1780304691609,31.5,72866.09,0.6,-0.74481,0.00019,17.13022]
[1780304696645,31.5,72873.1,0.6,-0.74346,0.00019,17.17899]
[1780304697652,31.5,72873.4,0.6,-0.7434,0.00019,17.18105]
[1780304698659,31.5,72873.64,0.6,-0.74336,0.00019,17.18268]
[1780304699666,31.5,72873.19,0.6,-0.74344,0.00019,17.17955]
[1780304700673,31.5,72873.55,0.6,-0.74338,0.00019,17.18202]
[1780304701680,31.5,72874.06,0.6,-0.74328,0.00019,17.18553]
[1780304705708,31.5,72875.19,0.6,-0.74306,0.00019,17.19324]
[1780304707722,31.5,72874.48,0.6,-0.7432,0.00019,17.18827]
[1780304712757,31.5,72875.02,0.6,-0.74309,0.00019,17.19229]
[1780304715778,31.51,72875.64,0.6,-0.74297,0.00019,17.19681]
[1780304718799,31.51,72879.31,0.6,-0.74225,0.00019,17.22237]
[1780304719806,31.51,72880.85,0.6,-0.74196,0.00019,17.23304]
[1780304720812,31.51,72885.2,0.6,-0.74112,0.00019,17.26304]
[1780304721820,31.51,72887.57,0.6,-0.74066,0.00019,17.27939]
[1780304723835,31.51,72885.49,0.6,-0.74106,0.00019,17.26512]
[1780304726885,31.51,72885.85,0.6,-0.74099,0.00019,17.2677]
[1780304729877,31.51,72887.91,0.6,-0.74059,0.00019,17.282]
[1780304731891,31.51,72888.58,0.6,-0.74049,0.00019,17.28233]
[1780304734912,31.51,72889.49,0.6,-0.74031,0.00019,17.28874]
[1780304737933,31.51,72891.18,0.6,-0.73998,0.00019,17.30048]
[1780304742968,31.51,72891.51,0.6,-0.73991,0.00019,17.303]
[1780304743975,31.51,72892.45,0.6,-0.73973,0.00019,17.30951]
[1780304745989,31.51,72899.05,0.6,-0.73845,0.00019,17.35478]
[1780304746996,31.51,72900.97,0.6,-0.73808,0.00019,17.3679]
[1780304749012,31.51,72903.08,0.6,-0.73767,0.00019,17.38228]
[1780304753042,31.51,72904.85,0.6,-0.73733,0.00019,17.39426]
[1780304754047,31.51,72907.67,0.6,-0.73678,0.00019,17.41351]
[1780304759082,31.51,72908.44,0.6,-0.73662,0.00019,17.419]
[1780304762864,31.51,72908.44,0.6,-0.73662,0.00019,17.41907]
[1780304768151,31.51,72909.36,0.6,-0.73643,0.00019,17.42559]
[1780304769158,31.51,72904.04,0.6,-0.73747,0.00019,17.38942]
[1780304770165,31.51,72901.05,0.6,-0.73805,0.00019,17.36901]
[1780304772179,31.51,72898.63,0.6,-0.73851,0.00019,17.35247]
[1780304777214,31.51,72897.84,0.6,-0.73867,0.00019,17.34713]
[1780304779228,31.51,72898.82,0.6,-0.73848,0.00019,17.35385]
[1780304780731,31.51,72898.82,0.6,-0.73848,0.00019,17.35385]
[1780304780984,31.51,72897.96,0.6,-0.73864,0.00019,17.34799]
[1780304781242,31.51,72899.02,0.6,-0.73844,0.00019,17.35524]
[1780304785271,31.51,72897.62,0.6,-0.73871,0.00019,17.34571]
[1780304789299,31.51,72898.78,0.6,-0.73848,0.00019,17.35371]
[1780304794334,31.52,72898.69,0.6,-0.73853,0.00019,17.3488]
[1780304796348,31.52,72903.58,0.6,-0.73758,0.00019,17.3822]
[1780304801382,31.52,72903.56,0.6,-0.73758,0.00019,17.38241]
[1780304803397,31.52,72902.53,0.6,-0.73777,0.00019,17.37564]
[1780304808432,31.52,72902.77,0.6,-0.73771,0.00019,17.37773]
[1780304813467,31.52,72902.66,0.6,-0.73772,0.00019,17.37745]
[1780304815481,31.52,72901.71,0.6,-0.7379,0.00019,17.37117]
[1780304820516,31.52,72901.07,0.6,-0.73802,0.00019,17.36695]
[1780304825551,31.52,72901.53,0.6,-0.73792,0.00019,17.37015]
[1780304830587,31.52,72900.95,0.6,-0.73803,0.00019,17.36642]
[1780304836629,31.53,72900.99,0.6,-0.73801,0.00019,17.36726]
[1780304840657,31.53,72891.16,0.6,-0.73989,0.00019,17.30043]
[1780304841664,31.53,72883.71,0.6,-0.74133,0.00019,17.24944]
[1780304842670,31.53,72882.69,0.6,-0.74152,0.00019,17.24264]
[1780304845692,31.53,72883.74,0.6,-0.7413,0.00019,17.25031]
[1780304847706,31.53,72882.83,0.6,-0.74147,0.00019,17.24425]
[1780304848713,31.53,72881.1,0.6,-0.7418,0.00019,17.23239]
[1780304849720,31.53,72885.9,0.6,-0.74088,0.00019,17.26549]
[1780304850727,31.53,72887.08,0.6,-0.74064,0.00019,17.2737]
[1780304854754,31.54,72888.14,0.6,-0.74047,0.00019,17.27693]
[1780304857776,31.54,72889.02,0.6,-0.74029,0.00019,17.28321]
[1780304862811,31.54,72888.67,0.6,-0.74035,0.00019,17.28115]
[1780304864826,31.54,72889.47,0.6,-0.74019,0.00019,17.28677]
[1780304869860,31.54,72893.66,0.6,-0.73938,0.00019,17.31574]
[1780304870866,31.54,72901.7,0.6,-0.73782,0.00019,17.37076]
[1780304872881,31.54,72905.75,0.6,-0.73703,0.00019,17.39846]
[1780304876909,31.54,72906.74,0.6,-0.73683,0.00019,17.40533]
[1780304878923,31.54,72907.73,0.6,-0.73664,0.00019,17.41211]
[1780304883959,31.54,72908.59,0.6,-0.73647,0.00019,17.41803]
[1780304887005,31.54,72908.6,0.6,-0.73647,0.00019,17.41811]
[1780304887987,31.54,72911.14,0.6,-0.73597,0.00019,17.43538]
[1780304888994,31.54,72912.2,0.6,-0.73577,0.00019,17.44256]
[1780304894030,31.54,72913.08,0.6,-0.7356,0.00019,17.44845]
[1780304896044,31.54,72915.62,0.6,-0.7351,0.00019,17.46571]
[1780304898057,31.54,72918.22,0.6,-0.73459,0.00019,17.48341]
[1780304899065,31.54,72922.31,0.6,-0.73379,0.0002,17.51105]
[1780304899503,31.54,72922.31,0.6,-0.73379,0.0002,17.51105]
[1780304899574,31.54,72922.31,0.6,-0.73379,0.0002,17.51105]
[1780304899720,31.54,72922.31,0.6,-0.73379,0.0002,17.51105]
[1780304899748,31.54,72922.31,0.6,-0.73379,0.0002,17.51105]
[1780304900072,31.54,72923.09,0.6,-0.73364,0.0002,17.51632]
[1780304902085,31.54,72920.17,0.6,-0.73421,0.00019,17.49668]
[1780304903232,31.54,72919.94,0.6,-0.73425,0.00019,17.49516]
[1780304904100,31.54,72920.56,0.6,-0.73413,0.0002,17.49938]
[1780304907008,31.54,72921.53,0.6,-0.73394,0.0002,17.50599]
[1780304907219,31.54,72921.18,0.6,-0.734,0.0002,17.50366]
[1780304912764,31.55,72917.65,0.6,-0.73472,0.00019,17.47565]
[1780304913223,31.55,72917.23,0.6,-0.7348,0.00019,17.47294]
[1780304913484,31.55,72916.67,0.6,-0.73491,0.00019,17.46915]
[1780304915802,31.55,72916.36,0.6,-0.73497,0.00019,17.46712]
[1780304915973,31.55,72916.36,0.6,-0.73497,0.00019,17.46712]
[1780304917054,31.55,72914.72,0.6,-0.73529,0.00019,17.45611]
[1780304917222,31.55,72912.95,0.6,-0.73563,0.00019,17.44412]
[1780304917248,31.55,72911.74,0.6,-0.73587,0.00019,17.43593]
[1780304919996,31.55,72911.48,0.6,-0.73592,0.00019,17.43417]
[1780304920222,31.55,72911.48,0.6,-0.73592,0.00019,17.43419]
[1780304921741,31.55,72910.66,0.6,-0.73608,0.00019,17.42863]
[1780304921969,31.55,72910.66,0.6,-0.73608,0.00019,17.42863]
[1780304927644,31.55,72909.49,0.6,-0.7363,0.00019,17.42081]
[1780304927702,31.55,72903.2,0.6,-0.73752,0.00019,17.37818]
[1780304928718,31.55,72903.2,0.6,-0.73752,0.00019,17.37818]
[1780304928975,31.55,72903.2,0.6,-0.73752,0.00019,17.37818]
[1780304929419,31.55,72901.92,0.6,-0.73776,0.00019,17.36955]
[1780304929471,31.55,72901.92,0.6,-0.73776,0.00019,17.36955]
[1780304935317,31.55,72903.84,0.6,-0.73738,0.00019,17.38303]
[1780304938776,31.55,72903.86,0.6,-0.73737,0.00019,17.3833]
[1780304938979,31.55,72903.86,0.6,-0.73737,0.00019,17.3833]
[1780304939105,31.55,72903.86,0.6,-0.73737,0.00019,17.3833]
[1780304939224,31.55,72903.89,0.6,-0.73736,0.00019,17.38364]
[1780304944382,31.55,72902.26,0.6,-0.73767,0.00019,17.37291]
[1780304949694,31.55,72902.91,0.6,-0.73753,0.00019,17.37766]
[1780304949720,31.55,72902.91,0.6,-0.73753,0.00019,17.37766]
[1780304951001,31.55,72901.51,0.6,-0.7378,0.00019,17.36828]
[1780304951219,31.55,72901.59,0.6,-0.73778,0.00019,17.36892]
[1780304953915,31.56,72901.37,0.6,-0.73782,0.00019,17.3675]
[1780304953976,31.56,72901.37,0.6,-0.73782,0.00019,17.3675]
[1780304954466,31.56,72900.83,0.6,-0.73792,0.00019,17.364]
[1780304954724,31.56,72900.83,0.6,-0.73792,0.00019,17.364]
[1780304960373,31.56,72901.18,0.6,-0.73784,0.00019,17.36687]
[1780304960411,31.56,72901.18,0.6,-0.73784,0.00019,17.36687]
[1780304960475,31.56,72901.18,0.6,-0.73784,0.00019,17.36687]
[1780304961322,31.56,72900.86,0.6,-0.73789,0.00019,17.36488]
[1780304961469,31.56,72900.86,0.6,-0.73789,0.00019,17.36488]
[1780304966537,31.56,72901.89,0.6,-0.73768,0.00019,17.37236]
[1780304971173,31.56,72901.99,0.6,-0.73765,0.00019,17.3733]
[1780304971220,31.56,72903.2,0.6,-0.73742,0.00019,17.38162]
[1780304971627,31.56,72903.2,0.6,-0.73742,0.00019,17.38162]
[1780304971724,31.56,72903.2,0.6,-0.73742,0.00019,17.38162]
[1780304973545,31.56,72908.1,0.6,-0.7365,0.00019,17.41072]
[1780304973720,31.56,72908.1,0.6,-0.7365,0.00019,17.41072]
[1780304975054,31.56,72910.5,0.6,-0.73603,0.00019,17.42702]
[1780304975221,31.56,72910.74,0.6,-0.73598,0.00019,17.42866]
[1780304978621,31.56,72915.78,0.6,-0.735,0.00019,17.46281]
[1780304979351,31.56,72915.78,0.6,-0.735,0.00019,17.46281]
[1780304979475,31.56,72915.78,0.6,-0.735,0.00019,17.46281]
[1780304980189,31.56,72915.78,0.6,-0.735,0.00019,17.46281]
[1780304980228,31.56,72915.47,0.6,-0.73506,0.00019,17.46069]
[1780304983025,31.56,72915.7,0.6,-0.73502,0.00019,17.46221]
[1780304983067,31.56,72910.28,0.6,-0.73607,0.00019,17.42552]
[1780304983228,31.56,72910.28,0.6,-0.73607,0.00019,17.42552]
[1780304983476,31.56,72910.28,0.6,-0.73607,0.00019,17.42552]
[1780304983722,31.56,72910.28,0.6,-0.73607,0.00019,17.42552]
[1780304986795,31.56,72908.33,0.6,-0.73645,0.00019,17.41238]
[1780304986972,31.56,72908.33,0.6,-0.73645,0.00019,17.41238]
[1780304987055,31.56,72911.29,0.6,-0.73587,0.00019,17.43248]
[1780304987769,31.56,72911.29,0.6,-0.73587,0.00019,17.43248]
[1780304987976,31.56,72911.29,0.6,-0.73587,0.00019,17.43248]
[1780304988167,31.56,72911.29,0.6,-0.73587,0.00019,17.43248]
[1780304988220,31.56,72913.43,0.6,-0.73546,0.00019,17.44698]
[1780304993726,31.56,72916.07,0.6,-0.73495,0.00019,17.46473]
[1780304994861,31.56,72916.07,0.6,-0.73495,0.00019,17.46473]
[1780304994974,31.56,72916.07,0.6,-0.73495,0.00019,17.46473]
[1780304996478,31.56,72916.73,0.6,-0.73482,0.00019,17.46915]
[1780304996719,31.56,72916.73,0.6,-0.73482,0.00019,17.46915]
[1780305001782,31.56,72918.29,0.6,-0.73452,0.00019,17.47952]
[1780305004300,31.56,72919.81,0.6,-0.73423,0.00019,17.4897]
[1780305004685,31.56,72919.81,0.6,-0.73423,0.00019,17.4897]
[1780305004724,31.56,72919.81,0.6,-0.73423,0.00019,17.4897]
[1780305004802,31.56,72920.21,0.6,-0.73415,0.00019,17.49234]
[1780305005356,31.56,72920.21,0.6,-0.73415,0.00019,17.49234]
[1780305005472,31.56,72920.21,0.6,-0.73415,0.00019,17.49234]
[1780305010845,31.56,72920.42,0.6,-0.73412,0.00019,17.49343]
[1780305013283,31.56,72919.42,0.6,-0.73432,0.00019,17.48658]
[1780305013476,31.56,72919.42,0.6,-0.73432,0.00019,17.48658]
[1780305014284,31.56,72917.13,0.6,-0.73476,0.00019,17.47107]
[1780305014469,31.56,72917.13,0.6,-0.73476,0.00019,17.47107]
[1780305019908,31.56,72917.47,0.6,-0.73471,0.00019,17.47315]
[1780305024028,31.56,72916.98,0.6,-0.7348,0.00019,17.46973]
[1780305024225,31.56,72916.98,0.6,-0.7348,0.00019,17.46973]
[1780305024370,31.56,72916.78,0.6,-0.73484,0.00019,17.46833]
[1780305024475,31.56,72916.78,0.6,-0.73484,0.00019,17.46833]
[1780305025221,31.56,72916.78,0.6,-0.73484,0.00019,17.46833]
[1780305025951,31.56,72916.31,0.6,-0.73494,0.00019,17.46509]
[1780305030986,31.56,72918.06,0.6,-0.7346,0.00019,17.47671]
[1780305032194,31.56,72918.06,0.6,-0.7346,0.00019,17.47671]
[1780305032223,31.56,72918.06,0.6,-0.7346,0.00019,17.47671]
[1780305033866,31.56,72918.13,0.6,-0.73463,0.00019,17.47271]
[1780305033970,31.56,72918.13,0.6,-0.73463,0.00019,17.47271]
[1780305035736,31.56,72918.27,0.6,-0.73461,0.00019,17.47356]
[1780305037602,31.56,72918.15,0.6,-0.73463,0.00019,17.47271]
[1780305037718,31.56,72918.15,0.6,-0.73463,0.00019,17.47271]
[1780305039471,31.56,72918.22,0.6,-0.73462,0.00019,17.47309]
[1780305039719,31.56,72918.22,0.6,-0.73462,0.00019,17.47309]
[1780305041352,31.56,72918.08,0.6,-0.73465,0.00019,17.47205]
[1780305043219,31.55,72918.08,0.6,-0.73465,0.00019,17.47201]
[1780305043234,31.55,72918.08,0.6,-0.73465,0.00019,17.47201]
[1780305043469,31.55,72918.08,0.6,-0.73465,0.00019,17.47201]
[1780305045081,31.55,72918.08,0.6,-0.73465,0.00019,17.47192]
[1780305045221,31.55,72918.08,0.6,-0.73465,0.00019,17.47192]
[1780305046934,31.55,72918.25,0.6,-0.73462,0.00019,17.47293]
[1780305048807,31.55,72918.11,0.6,-0.73465,0.00019,17.47189]
[1780305048971,31.55,72918.11,0.6,-0.73465,0.00019,17.47189]
[1780305050103,31.55,72918.22,0.6,-0.73463,0.00019,17.47258]
[1780305050222,31.55,72918.22,0.6,-0.73463,0.00019,17.47258]
[1780305050120,31.55,72918.34,0.6,-0.73461,0.00019,17.47334]
[1780305050670,31.55,72918.34,0.6,-0.73461,0.00019,17.47334]
[1780305050719,31.55,72918.34,0.6,-0.73461,0.00019,17.47334]
[1780305052540,31.55,72918.62,0.6,-0.73456,0.00019,17.47512]
[1780305053222,31.55,72918.62,0.6,-0.73456,0.00019,17.47512]
[1780305054403,31.55,72918.66,0.6,-0.73456,0.00019,17.47533]
[1780305054469,31.55,72918.66,0.6,-0.73456,0.00019,17.47533]
[1780305056272,31.55,72918.66,0.6,-0.73456,0.00019,17.47527]
[1780305056470,31.55,72918.97,0.6,-0.7345,0.00019,17.47724]
[1780305058301,31.55,72918.97,0.6,-0.7345,0.00019,17.47724]
[1780305059219,31.55,72918.97,0.6,-0.7345,0.00019,17.47724]
[1780305060331,31.55,72919.23,0.6,-0.73446,0.00019,17.47874]
[1780305060403,31.55,72919.23,0.6,-0.73446,0.00019,17.47874]
[1780305060481,31.55,72919.23,0.6,-0.73446,0.00019,17.47874]
[1780305061204,31.55,72919.15,0.6,-0.73448,0.00019,17.47814]
[1780305062325,31.55,72919.15,0.6,-0.73448,0.00019,17.47814]
[1780305062470,31.55,72919.15,0.6,-0.73448,0.00019,17.47814]
[1780305064329,31.55,72919.04,0.6,-0.7345,0.00019,17.47726]
[1780305065220,31.55,72919.04,0.6,-0.7345,0.00019,17.47726]
[1780305066358,31.55,72918.86,0.6,-0.73454,0.00019,17.47584]
[1780305066469,31.55,72918.86,0.6,-0.73454,0.00019,17.47584]
[1780305068379,31.55,72918.86,0.6,-0.73454,0.00019,17.47584]
[1780305068470,31.55,72918.86,0.6,-0.73454,0.00019,17.47584]
[1780305070391,31.55,72918.89,0.6,-0.73454,0.00019,17.4758]
[1780305071219,31.55,72918.89,0.6,-0.73454,0.00019,17.4758]
[1780305072414,31.55,72918.37,0.6,-0.73465,0.00019,17.47218]
[1780305072474,31.55,72918.37,0.6,-0.73465,0.00019,17.47218]
[1780305072564,31.55,72918.37,0.6,-0.73465,0.00019,17.47218]
[1780305072720,31.55,72918.37,0.6,-0.73465,0.00019,17.47218]
[1780305073288,31.55,72916.59,0.6,-0.735,0.00019,17.4601]
[1780305076949,31.55,72917.19,0.6,-0.73488,0.00019,17.46403]
[1780305076972,31.55,72917.19,0.6,-0.73488,0.00019,17.46403]
[1780305078960,31.55,72917.36,0.6,-0.73485,0.00019,17.46514]
[1780305079230,31.55,72917.36,0.6,-0.73485,0.00019,17.46514]
[1780305080980,31.55,72919.16,0.6,-0.7345,0.00019,17.47721]
[1780305081218,31.55,72919.16,0.6,-0.7345,0.00019,17.47721]
[1780305083033,31.55,72919.57,0.6,-0.73443,0.00019,17.47987]
[1780305083225,31.55,72919.57,0.6,-0.73443,0.00019,17.47987]
[1780305085036,31.54,72920.28,0.6,-0.73429,0.0002,17.48454]
[1780305085221,31.54,72920.28,0.6,-0.73429,0.0002,17.48454]
[1780305087056,31.54,72920.0,0.6,-0.73435,0.0002,17.48252]
[1780305087231,31.54,72920.0,0.6,-0.73435,0.0002,17.48252]
[1780305087561,31.54,72919.24,0.6,-0.7345,0.00019,17.47728]
[1780305087722,31.54,72919.24,0.6,-0.7345,0.00019,17.47728]
[1780305087821,31.54,72919.5,0.6,-0.73445,0.00019,17.47897]
[1780305089090,31.54,72919.5,0.6,-0.73445,0.00019,17.47897]
[1780305089219,31.54,72919.5,0.6,-0.73445,0.00019,17.47897]
[1780305090959,31.54,72919.32,0.6,-0.73449,0.00019,17.4777]
[1780305091219,31.54,72919.32,0.6,-0.73449,0.00019,17.4777]
[1780305092828,31.54,72919.38,0.6,-0.73452,0.0002,17.47361]
[1780305092971,31.54,72919.38,0.6,-0.73452,0.0002,17.47361]
[1780305094325,31.54,72919.56,0.6,-0.73449,0.0002,17.4747]
[1780305094473,31.54,72920.2,0.6,-0.73436,0.0002,17.47902]
[1780305094691,31.54,72920.2,0.6,-0.73436,0.0002,17.47902]
[1780305094718,31.54,72920.2,0.6,-0.73436,0.0002,17.47902]
[1780305094792,31.54,72919.98,0.6,-0.73441,0.0002,17.47741]
[1780305096562,31.54,72919.74,0.6,-0.73446,0.0002,17.47579]
[1780305097224,31.54,72919.74,0.6,-0.73446,0.0002,17.47579]
[1780305098426,31.54,72920.07,0.6,-0.7344,0.0002,17.47789]
[1780305098469,31.54,72920.07,0.6,-0.7344,0.0002,17.47789]
[1780305100306,31.54,72920.59,0.6,-0.7343,0.0002,17.48134]
[1780305100470,31.54,72920.6,0.6,-0.7343,0.0002,17.48134]
[1780305102313,31.54,72920.63,0.6,-0.73429,0.0002,17.48148]
[1780305103224,31.54,72920.76,0.6,-0.73427,0.0002,17.48229]
[1780305104031,31.54,72920.76,0.6,-0.73427,0.0002,17.48216]
[1780305104219,31.54,72920.76,0.6,-0.73427,0.0002,17.48216]
[1780305104290,31.54,72921.0,0.6,-0.73423,0.0002,17.48371]
[1780305104469,31.54,72921.0,0.6,-0.73423,0.0002,17.48371]
[1780305106370,31.54,72920.95,0.6,-0.73424,0.0002,17.48331]
[1780305106470,31.54,72920.95,0.6,-0.73424,0.0002,17.48331]
[1780305108391,31.54,72920.83,0.6,-0.73427,0.0002,17.48237]
[1780305109219,31.54,72920.83,0.6,-0.73427,0.0002,17.48237]
[1780305110408,31.54,72920.8,0.6,-0.73428,0.0002,17.48204]
[1780305110469,31.54,72920.8,0.6,-0.73428,0.0002,17.48204]
[1780305112425,31.54,72919.4,0.6,-0.73455,0.0002,17.47246]
[1780305112475,31.54,72919.4,0.6,-0.73455,0.0002,17.47246]
[1780305112846,31.54,72919.4,0.6,-0.73455,0.0002,17.47246]
[1780305112971,31.54,72919.4,0.6,-0.73455,0.0002,17.47246]
[1780305113071,31.54,72919.4,0.6,-0.73456,0.0002,17.47234]
[1780305114463,31.54,72919.47,0.6,-0.73454,0.0002,17.47281]
[1780305115220,31.54,72919.47,0.6,-0.73454,0.0002,17.47281]
[1780305116484,31.54,72919.59,0.6,-0.73452,0.0002,17.47352]
[1780305116719,31.54,72919.59,0.6,-0.73452,0.0002,17.47352]
[1780305118340,31.54,72919.55,0.6,-0.73453,0.0002,17.47314]
[1780305118469,31.54,72919.77,0.6,-0.73449,0.0002,17.47463]
[1780305119863,31.54,72919.77,0.6,-0.73449,0.0002,17.47457]
[1780305119972,31.54,72919.77,0.6,-0.73449,0.0002,17.47457]
[1780305120212,31.54,72919.77,0.6,-0.73449,0.0002,17.47457]
[1780305120314,31.53,72921.74,0.6,-0.73411,0.0002,17.48777]
[1780305121219,31.53,72921.74,0.6,-0.73411,0.0002,17.48777]
[1780305122542,31.53,72921.74,0.6,-0.73411,0.0002,17.4877]
[1780305122719,31.53,72921.74,0.6,-0.73411,0.0002,17.4877]
[1780305123948,31.53,72921.78,0.6,-0.73411,0.0002,17.48785]
[1780305123969,31.53,72921.78,0.6,-0.73411,0.0002,17.48785]
[1780305125823,31.53,72921.26,0.6,-0.73421,0.0002,17.48428]
[1780305126124,31.53,72921.26,0.6,-0.73421,0.0002,17.48428]
[1780305126222,31.53,72921.26,0.6,-0.73421,0.0002,17.48428]
[1780305126321,31.53,72920.64,0.6,-0.73434,0.0002,17.47998]
[1780305127219,31.53,72920.64,0.6,-0.73434,0.0002,17.47998]
[1780305127695,31.53,72920.85,0.6,-0.7343,0.0002,17.48135]
[1780305127719,31.53,72920.85,0.6,-0.7343,0.0002,17.48135]
[1780305129398,31.53,72919.09,0.6,-0.73464,0.0002,17.46941]
[1780305129469,31.53,72919.09,0.6,-0.73464,0.0002,17.46941]
[1780305131120,31.53,72919.29,0.6,-0.73461,0.0002,17.47071]
[1780305132840,31.53,72919.33,0.6,-0.7346,0.0002,17.4709]
[1780305132969,31.53,72919.33,0.6,-0.7346,0.0002,17.4709]
[1780305134571,31.53,72919.55,0.6,-0.73456,0.0002,17.47231]
[1780305134719,31.53,72919.55,0.6,-0.73456,0.0002,17.47231]
[1780305136268,31.53,72919.31,0.6,-0.73461,0.0002,17.4706]
[1780305137220,31.53,72919.46,0.6,-0.73458,0.0002,17.47157]
[1780305140608,31.53,72919.91,0.6,-0.7345,0.0002,17.47443]
[1780305140719,31.53,72919.91,0.6,-0.7345,0.0002,17.47443]
[1780305142047,31.53,72919.99,0.6,-0.73448,0.0002,17.47492]
[1780305142221,31.53,72919.99,0.6,-0.73448,0.0002,17.47492]
[1780305142344,31.53,72919.99,0.6,-0.73448,0.0002,17.47492]
[1780305142285,31.53,72920.38,0.6,-0.73441,0.0002,17.4775]
[1780305142469,31.53,72920.38,0.6,-0.73441,0.0002,17.4775]
[1780305144039,31.53,72920.54,0.6,-0.73438,0.0002,17.47853]
[1780305145221,31.53,72920.52,0.6,-0.73439,0.0002,17.47834]
[1780305145762,31.53,72920.56,0.6,-0.73438,0.0002,17.47855]
[1780305145970,31.53,72920.56,0.6,-0.73438,0.0002,17.47855]
[1780305147482,31.53,72920.81,0.6,-0.73433,0.0002,17.48011]
[1780305147719,31.53,72920.81,0.6,-0.73433,0.0002,17.48011]
[1780305149193,31.53,72920.28,0.6,-0.73444,0.0002,17.47647]
[1780305150899,31.53,72919.18,0.6,-0.73466,0.0002,17.46892]
[1780305150973,31.53,72919.18,0.6,-0.73466,0.0002,17.46892]
[1780305152611,31.53,72919.85,0.6,-0.73457,0.0002,17.46896]
[1780305152718,31.53,72919.85,0.6,-0.73457,0.0002,17.46896]
[1780305154339,31.53,72919.39,0.6,-0.73466,0.0002,17.46579]
[1780305155219,31.53,72919.23,0.6,-0.73469,0.0002,17.46465]
[1780305156053,31.53,72919.55,0.6,-0.73463,0.0002,17.46676]
[1780305156218,31.53,72919.55,0.6,-0.73463,0.0002,17.46676]
[1780305157778,31.53,72919.35,0.6,-0.73467,0.0002,17.46529]
[1780305157969,31.53,72919.35,0.6,-0.73467,0.0002,17.46529]
[1780305159492,31.53,72919.2,0.6,-0.73471,0.0002,17.46416]
[1780305160655,31.53,72917.2,0.6,-0.7351,0.00019,17.45057]
[1780305160721,31.53,72917.2,0.6,-0.7351,0.00019,17.45057]
[1780305161218,31.53,72917.2,0.6,-0.7351,0.00019,17.45057]
[1780305161220,31.53,72917.2,0.6,-0.7351,0.00019,17.45057]
[1780305161320,31.52,72915.39,0.6,-0.73545,0.00019,17.43827]
[1780305161471,31.52,72915.39,0.6,-0.73545,0.00019,17.43827]
[1780305162931,31.52,72914.82,0.6,-0.73557,0.00019,17.43437]
[1780305162972,31.52,72914.82,0.6,-0.73557,0.00019,17.43437]
[1780305164659,31.52,72914.97,0.6,-0.73554,0.00019,17.43532]
[1780305165221,31.52,72914.97,0.6,-0.73554,0.00019,17.43532]
[1780305166224,31.52,72913.32,0.6,-0.73586,0.00019,17.42411]
[1780305166318,31.52,72909.67,0.6,-0.73657,0.00019,17.39924]
[1780305166470,31.52,72909.67,0.6,-0.73657,0.00019,17.39924]
[1780305166514,31.52,72909.67,0.6,-0.73657,0.00019,17.39924]
[1780305166719,31.52,72909.67,0.6,-0.73657,0.00019,17.39924]
[1780305168393,31.52,72909.09,0.6,-0.73669,0.00019,17.39524]
[1780305168470,31.52,72909.95,0.6,-0.73652,0.00019,17.40102]
[1780305170257,31.52,72909.46,0.6,-0.73662,0.00019,17.39763]
[1780305171224,31.52,72909.22,0.6,-0.73667,0.00019,17.39594]
[1780305171270,31.52,72905.1,0.6,-0.73747,0.00019,17.36785]
[1780305171867,31.52,72905.1,0.6,-0.73747,0.00019,17.36785]
[1780305171973,31.52,72905.1,0.6,-0.73747,0.00019,17.36785]
[1780305172142,31.52,72905.1,0.6,-0.73747,0.00019,17.36785]
[1780305172219,31.52,72905.1,0.6,-0.73747,0.00019,17.36785]
[1780305172244,31.52,72904.5,0.6,-0.73759,0.00019,17.36374]
[1780305173984,31.52,72903.83,0.6,-0.73772,0.00019,17.35912]
[1780305174219,31.52,72903.83,0.6,-0.73772,0.00019,17.35912]
[1780305175846,31.52,72902.19,0.6,-0.73804,0.00019,17.34786]
[1780305176773,31.52,72899.81,0.6,-0.7385,0.00019,17.33153]
[1780305176975,31.52,72899.81,0.6,-0.7385,0.00019,17.33153]
[1780305177031,31.52,72899.81,0.6,-0.7385,0.00019,17.33153]
[1780305177222,31.52,72899.81,0.6,-0.7385,0.00019,17.33153]
[1780305177322,31.52,72899.32,0.6,-0.7386,0.00019,17.32811]
[1780305177715,31.52,72899.32,0.6,-0.7386,0.00019,17.32811]
[1780305177721,31.52,72899.32,0.6,-0.7386,0.00019,17.32811]
[1780305179583,31.52,72898.43,0.6,-0.73878,0.00019,17.3219]
[1780305181156,31.52,72898.27,0.6,-0.73881,0.00019,17.32075]
[1780305181219,31.52,72898.27,0.6,-0.73881,0.00019,17.32075]
[1780305182722,31.52,72897.57,0.6,-0.73895,0.00019,17.31587]
[1780305182971,31.52,72897.57,0.6,-0.73895,0.00019,17.31587]
[1780305184430,31.52,72897.8,0.6,-0.73891,0.00019,17.31735]
[1780305185228,31.52,72897.8,0.6,-0.73891,0.00019,17.31735]
[1780305185503,31.52,72897.8,0.6,-0.73891,0.00019,17.31731]
[1780305185722,31.52,72897.8,0.6,-0.73891,0.00019,17.31731]
[1780305186168,31.52,72897.8,0.6,-0.73891,0.00019,17.31731]
[1780305186219,31.52,72897.8,0.6,-0.73891,0.00019,17.31731]
[1780305186270,31.52,72897.77,0.6,-0.73891,0.00019,17.31706]
[1780305187870,31.52,72897.72,0.6,-0.73892,0.00019,17.31668]
[1780305187972,31.52,72897.72,0.6,-0.73892,0.00019,17.31668]
[1780305189590,31.52,72897.17,0.6,-0.73903,0.00019,17.31284]
[1780305191219,31.52,72895.92,0.6,-0.73928,0.00019,17.30425]
[1780305191297,31.52,72895.92,0.6,-0.73928,0.00019,17.30425]
[1780305191470,31.52,72894.9,0.6,-0.73947,0.00019,17.29724]
[1780305192894,31.52,72892.22,0.6,-0.73999,0.00019,17.27886]
[1780305192976,31.52,72892.22,0.6,-0.73999,0.00019,17.27886]
[1780305193023,31.52,72892.22,0.6,-0.73999,0.00019,17.27886]
[1780305193221,31.52,72892.22,0.6,-0.73999,0.00019,17.27886]
[1780305193321,31.52,72891.04,0.6,-0.74022,0.00019,17.27076]
[1780305193511,31.52,72891.04,0.6,-0.74022,0.00019,17.27076]
[1780305193723,31.52,72891.04,0.6,-0.74022,0.00019,17.27076]
[1780305193821,31.52,72891.04,0.6,-0.74022,0.00019,17.27077]
[1780305194738,31.52,72891.04,0.6,-0.74022,0.00019,17.27077]
[1780305194969,31.52,72891.04,0.6,-0.74022,0.00019,17.27077]
[1780305195717,31.52,72891.04,0.6,-0.74022,0.00019,17.27078]
[1780305195974,31.52,72891.04,0.6,-0.74022,0.00019,17.27078]
[1780305196820,31.52,72890.97,0.6,-0.74023,0.00019,17.2703]
[1780305196977,31.52,72890.97,0.6,-0.74023,0.00019,17.2703]
[1780305201147,31.52,72890.8,0.6,-0.74027,0.00019,17.26916]
[1780305201225,31.52,72890.8,0.6,-0.74027,0.00019,17.26916]
[1780305201242,31.52,72889.95,0.6,-0.74043,0.00019,17.26333]
[1780305202310,31.52,72889.95,0.6,-0.74043,0.00019,17.26333]
[1780305202321,31.52,72889.95,0.6,-0.74043,0.00019,17.26334]
[1780305202479,31.52,72889.95,0.6,-0.74043,0.00019,17.26334]
[1780305204570,31.52,72889.64,0.6,-0.74049,0.00019,17.26122]
[1780305204722,31.52,72889.64,0.6,-0.74049,0.00019,17.26122]
[1780305205619,31.52,72889.64,0.6,-0.74049,0.00019,17.26122]
[1780305205723,31.52,72889.64,0.6,-0.74049,0.00019,17.26122]
[1780305206715,31.52,72889.64,0.6,-0.74049,0.00019,17.26124]
[1780305206974,31.52,72889.64,0.6,-0.74049,0.00019,17.26124]
[1780305207815,31.52,72889.64,0.6,-0.74049,0.00019,17.26125]
[1780305207975,31.52,72889.64,0.6,-0.74049,0.00019,17.26125]
[1780305208932,31.52,72889.64,0.6,-0.74049,0.00019,17.26125]
[1780305211235,31.52,72889.64,0.6,-0.74049,0.00019,17.26126]
[1780305211256,31.52,72888.57,0.6,-0.74073,0.00019,17.24953]
[1780305215833,31.52,72887.92,0.6,-0.74086,0.00019,17.24511]
[1780305215971,31.52,72887.92,0.6,-0.74086,0.00019,17.24511]
[1780305218141,31.52,72887.9,0.6,-0.74086,0.00019,17.245]
[1780305218221,31.52,72887.9,0.6,-0.74086,0.00019,17.245]
[1780305218235,31.52,72887.9,0.6,-0.74086,0.00019,17.245]
[1780305218305,31.52,72886.99,0.6,-0.74103,0.00019,17.23876]
[1780305220471,31.52,72886.85,0.6,-0.74106,0.00019,17.23781]
[1780305220855,31.52,72886.2,0.6,-0.74119,0.00019,17.23336]
[1780305220973,31.52,72886.2,0.6,-0.74119,0.00019,17.23336]
[1780305222936,31.52,72885.77,0.6,-0.74127,0.00019,17.23045]
[1780305222973,31.52,72885.77,0.6,-0.74127,0.00019,17.23045]
[1780305225411,31.52,72885.17,0.6,-0.74138,0.00019,17.22636]
[1780305225469,31.52,72885.17,0.6,-0.74138,0.00019,17.22636]
[1780305228438,31.52,72885.28,0.6,-0.74136,0.00019,17.22708]
[1780305228470,31.52,72885.28,0.6,-0.74136,0.00019,17.22708]
[1780305228450,31.52,72885.32,0.6,-0.74135,0.00019,17.22735]
[1780305231902,31.52,72884.59,0.6,-0.7415,0.00019,17.22232]
[1780305231970,31.52,72884.59,0.6,-0.7415,0.00019,17.22232]
[1780305232239,31.52,72884.59,0.6,-0.7415,0.00019,17.22232]
[1780305235223,31.52,72883.79,0.6,-0.74165,0.00019,17.21684]
[1780305236416,31.52,72883.79,0.6,-0.74165,0.00019,17.21678]
[1780305236470,31.52,72883.79,0.6,-0.74165,0.00019,17.21678]
[1780305238443,31.52,72883.59,0.6,-0.74169,0.00019,17.21534]
[1780305238469,31.52,72883.59,0.6,-0.74169,0.00019,17.21534]
[1780305241353,31.52,72880.04,0.6,-0.74238,0.00019,17.19063]
[1780305241478,31.52,72880.04,0.6,-0.74238,0.00019,17.19063]
[1780305241471,31.52,72878.83,0.6,-0.74261,0.00019,17.18223]
[1780305246508,31.52,72878.45,0.6,-0.74269,0.00019,17.17944]
[1780305248590,31.52,72878.17,0.6,-0.74275,0.00019,17.17747]
[1780305248721,31.52,72878.17,0.6,-0.74275,0.00019,17.17747]
[1780305254394,31.52,72878.26,0.6,-0.74273,0.00019,17.17807]
[1780305254472,31.52,72878.26,0.6,-0.74273,0.00019,17.17807]
[1780305254449,31.52,72876.95,0.6,-0.74299,0.00019,17.16885]
[1780305256945,31.52,72876.94,0.6,-0.74299,0.00019,17.16876]
[1780305256974,31.52,72876.94,0.6,-0.74299,0.00019,17.16876]
[1780305257881,31.52,72878.1,0.6,-0.74277,0.00019,17.17673]
[1780305257971,31.52,72878.1,0.6,-0.74277,0.00019,17.17673]
[1780305258240,31.52,72878.1,0.6,-0.74277,0.00019,17.17673]
[1780305258469,31.52,72878.1,0.6,-0.74277,0.00019,17.17673]
[1780305263695,31.52,72878.61,0.6,-0.74267,0.00019,17.18009]
[1780305263730,31.52,72878.61,0.6,-0.74267,0.00019,17.18009]
[1780305263751,31.52,72878.32,0.6,-0.74273,0.00019,17.17805]
[1780305269669,31.52,72878.11,0.6,-0.74277,0.00019,17.17656]
[1780305273118,31.52,72877.37,0.6,-0.74295,0.00019,17.16711]
[1780305273223,31.52,72877.37,0.6,-0.74295,0.00019,17.16711]
[1780305274676,31.52,72876.72,0.6,-0.74307,0.00019,17.16269]
[1780305274733,31.52,72876.72,0.6,-0.74307,0.00019,17.16269]
[1780305274775,31.52,72876.12,0.6,-0.74319,0.00019,17.15858]
[1780305278839,31.52,72876.48,0.6,-0.74312,0.00019,17.16122]
[1780305279706,31.52,72877.49,0.6,-0.74292,0.00019,17.16829]
[1780305279723,31.52,72877.49,0.6,-0.74292,0.00019,17.16829]
[1780305279758,31.52,72877.49,0.6,-0.74292,0.00019,17.16829]
[1780305279806,31.52,72877.42,0.6,-0.74293,0.00019,17.1678]
[1780305281635,31.52,72877.32,0.6,-0.74295,0.00019,17.16715]
[1780305281719,31.52,72877.32,0.6,-0.74295,0.00019,17.16715]
[1780305281753,31.52,72877.49,0.6,-0.74292,0.00019,17.16836]
[1780305287794,31.52,72877.48,0.6,-0.74291,0.00019,17.16849]
[1780305292830,31.52,72877.05,0.6,-0.74299,0.00019,17.16568]
[1780305294225,31.52,72877.05,0.6,-0.74299,0.00019,17.16568]
[1780305294291,31.52,72877.05,0.6,-0.74299,0.00019,17.16568]
[1780305294472,31.52,72877.05,0.6,-0.74299,0.00019,17.16568]
[1780305294321,31.52,72877.07,0.6,-0.74299,0.00019,17.16589]
[1780305299879,31.52,72876.78,0.6,-0.74304,0.00019,17.16406]
[1780305303369,31.52,72876.62,0.6,-0.74306,0.00019,17.16303]
[1780305303481,31.52,72876.62,0.6,-0.74306,0.00019,17.16303]
[1780305303471,31.52,72876.62,0.6,-0.74306,0.00019,17.1631]
[1780305306987,31.52,72877.77,0.6,-0.74284,0.00019,17.17114]
[1780305307044,31.52,72877.77,0.6,-0.74284,0.00019,17.17114]
[1780305307222,31.52,72877.77,0.6,-0.74284,0.00019,17.17114]
[1780305307313,31.52,72877.19,0.6,-0.74295,0.00019,17.16716]
[1780305307988,31.52,72877.19,0.6,-0.74295,0.00019,17.16716]
[1780305308239,31.52,72877.19,0.6,-0.74295,0.00019,17.16716]
[1780305308249,31.52,72881.65,0.6,-0.74209,0.00019,17.19801]
[1780305310955,31.52,72885.13,0.6,-0.74142,0.00019,17.22202]
[1780305312832,31.52,72886.03,0.6,-0.74125,0.00019,17.22821]
[1780305312963,31.52,72886.03,0.6,-0.74125,0.00019,17.22821]
[1780305312974,31.52,72886.03,0.6,-0.74125,0.00019,17.22821]
[1780305313191,31.52,72887.34,0.6,-0.74099,0.00019,17.23732]
[1780305319014,31.52,72887.75,0.6,-0.74089,0.00019,17.24069]
[1780305321463,31.52,72889.1,0.6,-0.74063,0.00019,17.25006]
[1780305321468,31.52,72889.1,0.6,-0.74063,0.00019,17.25006]
[1780305321535,31.52,72888.8,0.6,-0.74069,0.00019,17.24808]
[1780305321726,31.52,72888.8,0.6,-0.74069,0.00019,17.24808]
[1780305327071,31.53,72889.68,0.6,-0.7405,0.00019,17.25456]
[1780305331174,31.53,72890.62,0.6,-0.74032,0.00019,17.26121]
[1780305331178,31.53,72890.62,0.6,-0.74032,0.00019,17.26121]
[1780305331233,31.53,72890.62,0.6,-0.74032,0.00019,17.26121]
[1780305331273,31.53,72891.17,0.6,-0.74025,0.00019,17.26063]
[1780305336451,31.53,72889.16,0.6,-0.74063,0.00019,17.24702]
[1780305336457,31.53,72889.16,0.6,-0.74063,0.00019,17.24702]
[1780305336472,31.53,72889.16,0.6,-0.74063,0.00019,17.24702]
[1780305336550,31.53,72888.15,0.6,-0.74082,0.00019,17.24015]
[1780305337142,31.53,72884.74,0.6,-0.74148,0.00019,17.21677]
[1780305338150,31.53,72879.0,0.6,-0.74258,0.00019,17.17725]
[1780305341537,31.53,72877.54,0.6,-0.74286,0.00019,17.16724]
[1780305341590,31.53,72877.54,0.6,-0.74286,0.00019,17.16724]
[1780305341720,31.53,72880.14,0.6,-0.74236,0.00019,17.18517]
[1780305341914,31.53,72880.14,0.6,-0.74236,0.00019,17.18517]
[1780305341972,31.53,72880.14,0.6,-0.74236,0.00019,17.18517]
[1780305342178,31.53,72880.19,0.6,-0.74235,0.00019,17.18549]
[1780305347213,31.53,72880.1,0.6,-0.74238,0.00019,17.18467]
[1780305351585,31.53,72879.74,0.6,-0.74245,0.00019,17.18207]
[1780305351626,31.53,72876.79,0.6,-0.74302,0.00019,17.16166]
[1780305351721,31.53,72876.79,0.6,-0.74302,0.00019,17.16166]
[1780305352249,31.53,72874.78,0.6,-0.7434,0.00019,17.14774]
[1780305355270,31.53,72870.77,0.6,-0.74417,0.00019,17.11993]
[1780305357318,31.53,72871.64,0.6,-0.74401,0.00019,17.12595]
[1780305357368,31.53,72871.64,0.6,-0.74401,0.00019,17.12595]
[1780305357475,31.53,72871.64,0.6,-0.74401,0.00019,17.12595]
[1780305357573,31.53,72871.61,0.6,-0.74401,0.00019,17.12573]
[1780305361312,31.53,72866.06,0.6,-0.74508,0.00019,17.08719]
[1780305362320,31.53,72862.71,0.6,-0.74572,0.00019,17.06393]
[1780305363641,31.53,72863.0,0.6,-0.74566,0.00019,17.066]
[1780305363691,31.53,72863.0,0.6,-0.74566,0.00019,17.066]
[1780305363724,31.53,72863.0,0.6,-0.74566,0.00019,17.066]
[1780305364333,31.53,72862.61,0.6,-0.74573,0.00019,17.06334]
[1780305366134,31.53,72862.19,0.6,-0.74581,0.00019,17.06047]
[1780305366186,31.53,72862.19,0.6,-0.74581,0.00019,17.06047]
[1780305366220,31.53,72862.19,0.6,-0.74581,0.00019,17.06047]
[1780305366347,31.53,72861.32,0.6,-0.74598,0.00019,17.05447]
[1780305367354,31.53,72860.21,0.6,-0.74619,0.00019,17.0468]
[1780305368361,31.53,72863.0,0.6,-0.74565,0.00019,17.06629]
[1780305369368,31.53,72864.45,0.6,-0.74537,0.00019,17.07643]
[1780305370118,31.53,72864.45,0.6,-0.74537,0.00019,17.07643]
[1780305370221,31.53,72864.45,0.6,-0.74537,0.00019,17.07643]
[1780305370223,31.53,72864.45,0.6,-0.74537,0.00019,17.07643]
[1780305370476,31.53,72864.45,0.6,-0.74537,0.00019,17.07643]
[1780305370511,31.53,72865.14,0.6,-0.74524,0.00019,17.08127]
[1780305373396,31.53,72863.59,0.6,-0.74553,0.00019,17.07061]
[1780305374403,31.53,72862.73,0.6,-0.7457,0.00019,17.06457]
[1780305376417,31.53,72860.63,0.6,-0.7461,0.00019,17.04987]
[1780305376712,31.53,72860.63,0.6,-0.7461,0.00019,17.04987]
[1780305376720,31.53,72860.63,0.6,-0.7461,0.00019,17.04987]
[1780305377424,31.53,72860.5,0.6,-0.74613,0.00019,17.04893]
[1780305379226,31.53,72861.27,0.6,-0.74598,0.00019,17.05427]
[1780305379438,31.53,72860.91,0.6,-0.74605,0.00019,17.05173]
[1780305381452,31.53,72857.3,0.6,-0.74674,0.00019,17.02651]
[1780305386444,31.53,72857.46,0.6,-0.74671,0.00019,17.02764]
[1780305386471,31.53,72857.46,0.6,-0.74671,0.00019,17.02764]
[1780305386572,31.53,72857.48,0.6,-0.74671,0.00019,17.02778]
[1780305387494,31.53,72856.37,0.6,-0.74692,0.00019,17.02003]
[1780305388494,31.53,72856.37,0.6,-0.74692,0.00019,17.02003]
[1780305389220,31.53,72856.42,0.6,-0.74691,0.00019,17.02039]
[1780305389508,31.53,72855.64,0.6,-0.74706,0.00019,17.01495]
[1780305391522,31.53,72854.91,0.6,-0.74724,0.00019,17.00545]
[1780305392890,31.53,72855.52,0.6,-0.74712,0.00019,17.00973]
[1780305392942,31.53,72855.52,0.6,-0.74712,0.00019,17.00973]
[1780305392972,31.53,72855.52,0.6,-0.74712,0.00019,17.00973]
[1780305393536,31.53,72855.05,0.6,-0.74721,0.00019,17.00647]
[1780305396557,31.53,72855.79,0.6,-0.74707,0.00019,17.01168]
[1780305400803,31.53,72855.49,0.6,-0.74712,0.00019,17.00972]
[1780305400855,31.53,72855.49,0.6,-0.74712,0.00019,17.00972]
[1780305403220,31.53,72855.49,0.6,-0.74712,0.00019,17.00972]
[1780305403607,31.53,72855.41,0.6,-0.74713,0.00019,17.0095]
[1780305408642,31.53,72855.32,0.6,-0.74713,0.00019,17.00942]
[1780305410656,31.53,72856.08,0.6,-0.74698,0.00019,17.01493]
[1780305411663,31.53,72853.9,0.6,-0.74739,0.00019,16.99981]
[1780305415863,31.54,72853.68,0.6,-0.74742,0.00019,16.99861]
[1780305416114,31.54,72853.68,0.6,-0.74742,0.00019,16.99861]
[1780305416215,31.54,72852.44,0.6,-0.74766,0.00019,16.98994]
[1780305416698,31.54,72850.85,0.6,-0.74796,0.00019,16.97882]
[1780305417705,31.54,72852.06,0.6,-0.74773,0.00019,16.98729]
[1780305418726,31.54,72852.06,0.6,-0.74773,0.00019,16.98729]
[1780305419224,31.54,72852.06,0.6,-0.74773,0.00019,16.98729]
[1780305419323,31.54,72851.05,0.6,-0.74792,0.00019,16.98021]
[1780305419719,31.54,72849.82,0.6,-0.74816,0.00019,16.97161]
[1780305420726,31.54,72848.79,0.6,-0.74835,0.00019,16.96441]
[1780305421733,31.54,72847.12,0.6,-0.74867,0.00019,16.95272]
[1780305423747,31.54,72853.32,0.6,-0.74749,0.00019,16.99615]
[1780305424756,31.54,72851.75,0.6,-0.74779,0.00019,16.98515]
[1780305428784,31.54,72853.3,0.6,-0.74749,0.00019,16.99593]
[1780305431804,31.54,72857.12,0.6,-0.74677,0.00019,17.02251]
[1780305434826,31.53,72855.88,0.6,-0.74701,0.00019,17.0137]
[1780305437847,31.53,72859.83,0.6,-0.74626,0.00019,17.04111]
[1780305439861,31.53,72862.44,0.6,-0.74576,0.00019,17.0594]
[1780305443890,31.54,72863.84,0.6,-0.74549,0.00019,17.06927]
[1780305445904,31.54,72862.92,0.6,-0.74566,0.00019,17.06293]
[1780305449932,31.54,72864.03,0.6,-0.74544,0.00019,17.0708]
[1780305453961,31.54,72872.24,0.6,-0.74391,0.00019,17.12347]
[1780305458998,31.54,72872.3,0.6,-0.7439,0.00019,17.12385]
[1780305460836,31.54,72872.73,0.6,-0.74382,0.00019,17.12681]
[1780305460841,31.54,72872.73,0.6,-0.74382,0.00019,17.12681]
[1780305460974,31.54,72872.73,0.6,-0.74382,0.00019,17.12681]
[1780305461014,31.54,72874.33,0.6,-0.74351,0.00019,17.13786]
[1780305463028,31.54,72876.1,0.6,-0.74317,0.00019,17.1501]
[1780305465041,31.54,72878.6,0.6,-0.74269,0.00019,17.16739]
[1780305466049,31.54,72879.9,0.6,-0.74244,0.00019,17.17632]
[1780305471084,31.53,72879.85,0.6,-0.74246,0.00019,17.17567]
[1780305476119,31.53,72878.8,0.6,-0.74266,0.00019,17.16829]
[1780305481154,31.53,72878.9,0.6,-0.74265,0.00019,17.16888]
[1780305484175,31.53,72876.41,0.6,-0.74313,0.00019,17.15162]
[1780305485182,31.53,72874.1,0.6,-0.74357,0.00019,17.13564]
[1780305486194,31.53,72871.22,0.6,-0.74412,0.00019,17.11572]
[1780305487201,31.53,72868.88,0.6,-0.74457,0.00019,17.09951]
[1780305490222,31.53,72865.69,0.6,-0.74518,0.00019,17.07745]
[1780305495257,31.54,72867.85,0.6,-0.74476,0.00019,17.09268]
[1780305496264,31.54,72871.36,0.6,-0.74409,0.00019,17.11704]
[1780305498278,31.54,72874.2,0.6,-0.74354,0.00019,17.13672]
[1780305503313,31.54,72874.51,0.6,-0.74348,0.00019,17.13891]
[1780305506334,31.54,72875.78,0.6,-0.74324,0.00019,17.1477]
[1780305507341,31.54,72877.0,0.6,-0.743,0.00019,17.15613]
[1780305508348,31.54,72879.0,0.6,-0.74262,0.00019,17.16993]
[1780305511369,31.54,72880.76,0.6,-0.74232,0.00019,17.17759]
[1780305514390,31.53,72881.99,0.6,-0.74208,0.00019,17.18601]
[1780305520432,31.53,72882.09,0.6,-0.74207,0.00019,17.18663]
[1780305524460,31.54,72879.95,0.6,-0.74247,0.00019,17.17218]
[1780305526473,31.54,72878.4,0.6,-0.74276,0.00019,17.16167]
[1780305531509,31.54,72876.79,0.6,-0.74306,0.00019,17.15106]
[1780305535537,31.54,72878.12,0.6,-0.74279,0.00019,17.16057]
[1780305537551,31.54,72880.82,0.6,-0.74227,0.00019,17.17919]
[1780305538558,31.54,72883.06,0.6,-0.74184,0.00019,17.1946]
[1780305543592,31.54,72883.77,0.6,-0.74171,0.00019,17.19928]
[1780305549635,31.54,72883.85,0.6,-0.7417,0.00019,17.19958]
[1780305554670,31.54,72882.69,0.6,-0.74192,0.00019,17.19191]
[1780305557691,31.54,72884.37,0.6,-0.74159,0.00019,17.20369]
[1780305562726,31.54,72884.41,0.6,-0.74157,0.00019,17.20431]
[1780305567761,31.54,72885.58,0.6,-0.74133,0.00019,17.21273]
[1780305568768,31.54,72890.16,0.6,-0.74045,0.00019,17.24425]
[1780305569775,31.54,72894.5,0.6,-0.73961,0.00019,17.27407]
[1780305570782,31.54,72896.52,0.6,-0.73922,0.00019,17.28794]
[1780305575817,31.54,72895.55,0.6,-0.73944,0.00019,17.27709]
[1780305579846,31.55,72896.91,0.6,-0.73917,0.00019,17.28654]
[1780305582868,31.55,72898.39,0.6,-0.73888,0.00019,17.29673]
[1780305587903,31.55,72897.53,0.6,-0.73904,0.00019,17.29098]
[1780305589917,31.55,72898.96,0.6,-0.73877,0.00019,17.3008]
[1780305594952,31.55,72899.23,0.6,-0.73871,0.00019,17.3027]
[1780305599988,31.55,72904.35,0.6,-0.73772,0.00019,17.33767]
[1780305600995,31.55,72905.98,0.6,-0.7374,0.00019,17.34874]
[1780305605025,31.55,72908.04,0.6,-0.737,0.00019,17.36263]
[1780305606032,31.55,72912.8,0.6,-0.73608,0.00019,17.3949]
[1780305610386,31.55,72911.76,0.6,-0.73629,0.00019,17.38764]
[1780305617109,31.55,72912.83,0.6,-0.73607,0.00019,17.39507]
[1780305621137,31.55,72914.29,0.6,-0.73579,0.00019,17.40502]
[1780305623316,31.55,72914.87,0.6,-0.73568,0.00019,17.40897]
[1780305623367,31.55,72914.87,0.6,-0.73568,0.00019,17.40897]
[1780305623471,31.55,72914.87,0.6,-0.73568,0.00019,17.40897]
[1780305623665,31.55,72914.87,0.6,-0.73568,0.00019,17.40897]
[1780305623762,31.55,72917.05,0.6,-0.73525,0.00019,17.42386]
[1780305628186,31.55,72914.98,0.6,-0.73565,0.00019,17.40998]
[1780305633781,31.55,72916.23,0.6,-0.73544,0.00019,17.4142]
[1780305635324,31.55,72920.86,0.6,-0.73453,0.0002,17.44566]
[1780305641354,31.55,72921.55,0.6,-0.73439,0.0002,17.45046]
[1780305645309,31.55,72924.33,0.6,-0.73384,0.0002,17.46934]
[1780305650344,31.55,72925.73,0.6,-0.73357,0.0002,17.4788]
[1780305651350,31.55,72933.15,0.6,-0.73211,0.0002,17.52865]
[1780305652358,31.55,72935.01,0.6,-0.73175,0.0002,17.54106]
[1780305658399,31.55,72936.9,0.6,-0.73139,0.0002,17.55334]
[1780305663443,31.55,72939.57,0.6,-0.73087,0.0002,17.57089]
[1780305670492,31.55,72939.44,0.6,-0.73091,0.0002,17.56974]
[1780305675527,31.55,72938.56,0.6,-0.73108,0.0002,17.564]
[1780305681570,31.55,72939.3,0.6,-0.73092,0.0002,17.56917]
[1780305686606,31.55,72939.64,0.6,-0.73085,0.0002,17.57165]
[1780305691641,31.55,72939.93,0.6,-0.73083,0.0002,17.56916]
[1780305693655,31.55,72941.62,0.6,-0.7305,0.0002,17.58035]
[1780305698697,31.55,72936.46,0.6,-0.73153,0.0002,17.54557]
[1780305699704,31.55,72934.57,0.6,-0.7319,0.0002,17.53289]
[1780305702725,31.55,72930.52,0.6,-0.73269,0.0002,17.5057]
[1780305707760,31.55,72929.08,0.6,-0.73297,0.0002,17.49616]
[1780305713802,31.55,72929.76,0.6,-0.73283,0.0002,17.5009]
[1780305718837,31.55,72929.93,0.6,-0.7328,0.0002,17.50215]
[1780305722871,31.55,72925.86,0.6,-0.73359,0.0002,17.47485]
[1780305726899,31.55,72923.54,0.6,-0.73404,0.0002,17.45943]
[1780305727906,31.55,72919.98,0.6,-0.73473,0.0002,17.43547]
[1780305728914,31.55,72918.44,0.6,-0.73503,0.0002,17.42512]
[1780305733949,31.55,72912.16,0.6,-0.73624,0.00019,17.38302]
[1780305734955,31.55,72908.22,0.6,-0.73701,0.00019,17.3564]
[1780305739991,31.56,72907.63,0.6,-0.7371,0.00019,17.35314]
[1780305740998,31.56,72909.37,0.6,-0.73676,0.00019,17.36511]
[1780305747040,31.56,72909.63,0.6,-0.73668,0.00019,17.36767]
[1780305752075,31.56,72909.63,0.6,-0.7367,0.00019,17.3639]
[1780305757110,31.57,72910.41,0.6,-0.73653,0.00019,17.3698]
[1780305762146,31.57,72910.04,0.6,-0.73659,0.00019,17.36788]
[1780305764160,31.57,72911.46,0.6,-0.7363,0.00019,17.37775]
[1780305769201,31.57,72912.16,0.6,-0.73615,0.00019,17.383]
[1780305772222,31.57,72916.29,0.6,-0.73534,0.00019,17.41123]
[1780305773229,31.57,72920.28,0.6,-0.73456,0.0002,17.43824]
[1780305774236,31.57,72925.65,0.6,-0.73351,0.0002,17.47445]
[1780305779271,31.57,72924.94,0.6,-0.73365,0.0002,17.46968]
[1780305780279,31.57,72923.15,0.6,-0.734,0.0002,17.45763]
[1780305783300,31.57,72919.03,0.6,-0.7348,0.0002,17.42987]
[1780305784306,31.57,72916.09,0.6,-0.73537,0.00019,17.41002]
[1780305786321,31.57,72913.69,0.6,-0.73584,0.00019,17.39389]
[1780305787328,31.57,72912.08,0.6,-0.73615,0.00019,17.38304]
[1780305788335,31.57,72910.18,0.6,-0.73652,0.00019,17.37023]
[1780305792364,31.58,72908.56,0.6,-0.73682,0.00019,17.35953]
[1780305793372,31.58,72901.69,0.6,-0.73816,0.00019,17.31282]
[1780305794268,31.58,72901.69,0.6,-0.73816,0.00019,17.31282]
[1780305794378,31.58,72892.76,0.6,-0.73989,0.00019,17.25186]
[1780305796392,31.58,72891.59,0.6,-0.74011,0.00019,17.2439]
[1780305798408,31.58,72908.0,0.6,-0.73693,0.00019,17.3559]
[1780305799281,31.58,72908.0,0.6,-0.73693,0.00019,17.3559]
[1780305799416,31.58,72915.56,0.6,-0.73545,0.00019,17.40726]
[1780305800422,31.58,72915.95,0.6,-0.73538,0.00019,17.40992]
[1780305802436,31.58,72913.63,0.6,-0.73583,0.00019,17.39416]
[1780305807472,31.58,72913.91,0.6,-0.73578,0.00019,17.39595]
[1780305812507,31.58,72907.26,0.6,-0.73711,0.00019,17.34634]
[1780305813514,31.58,72904.59,0.6,-0.73763,0.00019,17.32819]
[1780305816535,31.58,72903.19,0.6,-0.7379,0.00019,17.31872]
[1780305818549,31.58,72899.27,0.6,-0.73866,0.00019,17.29206]
[1780305820563,31.58,72900.59,0.6,-0.7384,0.00019,17.30116]
[1780305822580,31.58,72909.94,0.6,-0.73658,0.00019,17.36482]
[1780305827615,31.58,72908.21,0.6,-0.73693,0.00019,17.35282]
[1780305832650,31.57,72908.36,0.6,-0.73691,0.00019,17.35334]
[1780305837686,31.57,72908.05,0.6,-0.73698,0.00019,17.35111]
[1780305839700,31.57,72906.27,0.6,-0.73732,0.00019,17.33901]
[1780305844735,31.57,72906.37,0.6,-0.7373,0.00019,17.33973]
[1780305845742,31.57,72908.17,0.6,-0.73695,0.00019,17.35196]
[1780305850777,31.57,72909.9,0.6,-0.73662,0.00019,17.36361]
[1780305855812,31.57,72910.26,0.6,-0.73655,0.00019,17.36595]
[1780305860847,31.57,72911.33,0.6,-0.73635,0.00019,17.37309]
[1780305861854,31.57,72908.92,0.6,-0.73682,0.00019,17.3567]
[1780305862860,31.57,72906.99,0.6,-0.73719,0.00019,17.34357]
[1780305867904,31.57,72906.28,0.6,-0.73735,0.00019,17.33829]
[1780305872937,31.57,72906.24,0.6,-0.73741,0.00019,17.33306]
[1780305874951,31.57,72909.08,0.6,-0.73686,0.00019,17.35213]
[1780305878979,31.56,72911.35,0.6,-0.73643,0.00019,17.3671]
[1780305883008,31.56,72909.18,0.6,-0.73686,0.00019,17.35223]
[1780305886031,31.56,72907.62,0.6,-0.73717,0.00019,17.34157]
[1780305892073,31.56,72909.22,0.6,-0.73686,0.00019,17.35235]
[1780305897108,31.56,72911.73,0.6,-0.73637,0.00019,17.36922]
[1780305900129,31.56,72910.21,0.6,-0.73667,0.00019,17.35879]
[1780305905164,31.56,72910.81,0.6,-0.73656,0.00019,17.3627]
[1780305910199,31.56,72910.86,0.6,-0.73656,0.00019,17.36288]
[1780305915234,31.56,72910.34,0.6,-0.73666,0.00019,17.35917]
[1780305916241,31.56,72907.28,0.6,-0.73726,0.00019,17.33835]
[1780305921276,31.56,72906.38,0.6,-0.73744,0.00019,17.33217]
[1780305925304,31.56,72904.18,0.6,-0.73786,0.00019,17.31715]
[1780305930339,31.56,72904.84,0.6,-0.73774,0.00019,17.32163]
[1780305935374,31.56,72904.28,0.6,-0.73788,0.00019,17.31344]
[1780305938395,31.56,72905.67,0.6,-0.73761,0.00019,17.32292]
[1780305940409,31.56,72909.29,0.6,-0.73691,0.00019,17.34752]
[1780305945444,31.56,72912.56,0.6,-0.73628,0.00019,17.36955]
[1780305950478,31.56,72913.96,0.6,-0.73601,0.00019,17.37876]
[1780305954507,31.56,72912.36,0.6,-0.73633,0.00019,17.36769]
[1780305959545,31.55,72924.71,0.6,-0.73393,0.0002,17.45093]
[1780305960555,31.55,72928.83,0.6,-0.73312,0.0002,17.47861]
[1780305961562,31.55,72929.24,0.6,-0.73305,0.0002,17.48123]
[1780305965590,31.55,72927.0,0.6,-0.7335,0.0002,17.46555]
[1780305966597,31.55,72925.22,0.6,-0.73386,0.0002,17.45342]
[1780305971632,31.55,72925.49,0.6,-0.73382,0.0002,17.45454]
[1780305976667,31.55,72925.33,0.6,-0.73387,0.0002,17.45301]
[1780305977675,31.54,72927.31,0.6,-0.73348,0.0002,17.46626]
[1780305978682,31.54,72929.32,0.6,-0.73309,0.0002,17.47969]
[1780305979689,31.54,72931.04,0.6,-0.73276,0.0002,17.49114]
[1780305981703,31.54,72936.19,0.6,-0.73176,0.0002,17.52547]
[1780305988752,31.54,72938.64,0.6,-0.73129,0.0002,17.54135]
[1780305993789,31.54,72938.51,0.6,-0.73136,0.0002,17.53587]
[1780305996809,31.54,72940.24,0.6,-0.73102,0.0002,17.54731]
[1780305998321,31.54,72940.98,0.6,-0.73088,0.0002,17.5522]
[1780305998830,31.54,72960.45,0.6,-0.72704,0.0002,17.68155]
[1780305999293,31.54,72960.45,0.6,-0.72704,0.0002,17.68155]
[1780305999424,31.54,72960.45,0.6,-0.72704,0.0002,17.68155]
[1780305999497,31.54,72960.45,0.6,-0.72704,0.0002,17.68155]
[1780306000226,31.54,72960.45,0.6,-0.72704,0.0002,17.68155]
[1780306000247,31.54,72975.69,0.6,-0.72401,0.0002,17.78179]
[1780306000465,31.54,72975.69,0.6,-0.72401,0.0002,17.78179]
[1780306001266,31.54,72975.69,0.6,-0.72401,0.0002,17.78179]
[1780306000841,31.54,72974.9,0.6,-0.72416,0.0002,17.7766]
[1780306001848,31.54,72965.96,0.6,-0.72594,0.0002,17.71787]
[1780306002367,31.54,72965.96,0.6,-0.72594,0.0002,17.71787]
[1780306002855,31.54,72961.17,0.6,-0.72689,0.0002,17.68624]
[1780306005630,31.54,72962.33,0.6,-0.72667,0.0002,17.69386]
[1780306005730,31.54,72962.33,0.6,-0.72667,0.0002,17.69386]
[1780306005891,31.54,72962.33,0.6,-0.72667,0.0002,17.69386]
[1780306005991,31.54,72962.33,0.6,-0.72667,0.0002,17.69386]
[1780306006091,31.54,72962.33,0.6,-0.72667,0.0002,17.69386]
[1780306006504,31.54,72962.35,0.6,-0.72666,0.0002,17.69393]
[1780306006630,31.54,72962.35,0.6,-0.72666,0.0002,17.69393]
[1780306006742,31.54,72962.35,0.6,-0.72666,0.0002,17.69393]
[1780306007575,31.54,72962.99,0.6,-0.72654,0.0002,17.6981]
[1780306007732,31.54,72962.99,0.6,-0.72654,0.0002,17.6981]
[1780306009904,31.54,72959.06,0.6,-0.72732,0.0002,17.67195]
[1780306012471,31.54,72959.07,0.6,-0.72732,0.0002,17.67195]
[1780306012736,31.54,72959.07,0.6,-0.72732,0.0002,17.67195]
[1780306012813,31.54,72959.07,0.6,-0.72732,0.0002,17.67195]
[1780306012849,31.54,72959.07,0.6,-0.72732,0.0002,17.67195]
[1780306014376,31.54,72958.05,0.6,-0.72753,0.0002,17.66514]
[1780306014406,31.54,72958.05,0.6,-0.72753,0.0002,17.66514]
[1780306014415,31.54,72958.05,0.6,-0.72753,0.0002,17.66514]
[1780306014482,31.54,72958.05,0.6,-0.72753,0.0002,17.66514]
[1780306016908,31.53,72958.58,0.6,-0.72743,0.0002,17.66841]
[1780306016978,31.53,72958.58,0.6,-0.72743,0.0002,17.66841]
[1780306019717,31.53,72958.94,0.6,-0.72737,0.0002,17.67042]
[1780306019748,31.53,72958.94,0.6,-0.72737,0.0002,17.67042]
[1780306019775,31.53,72958.94,0.6,-0.72737,0.0002,17.67042]
[1780306019794,31.53,72958.94,0.6,-0.72737,0.0002,17.67042]
[1780306019992,31.53,72958.94,0.6,-0.72737,0.0002,17.67042]
[1780306021352,31.53,72958.31,0.6,-0.7275,0.0002,17.66599]
[1780306021481,31.53,72958.31,0.6,-0.7275,0.0002,17.66599]
[1780306022218,31.53,72958.31,0.6,-0.7275,0.0002,17.66599]
[1780306022269,31.53,72958.31,0.6,-0.7275,0.0002,17.66599]
[1780306022294,31.53,72958.31,0.6,-0.7275,0.0002,17.66599]
[1780306022483,31.53,72958.04,0.6,-0.72756,0.0002,17.66408]
[1780306022319,31.53,72958.04,0.6,-0.72756,0.0002,17.66408]
[1780306025009,31.53,72953.97,0.6,-0.72838,0.0002,17.63677]
[1780306025787,31.53,72953.97,0.6,-0.72838,0.0002,17.63677]
[1780306025980,31.53,72953.97,0.6,-0.72838,0.0002,17.63677]
[1780306028407,31.53,72954.03,0.6,-0.72837,0.0002,17.63686]
[1780306028461,31.53,72954.03,0.6,-0.72837,0.0002,17.63686]
[1780306028472,31.53,72954.03,0.6,-0.72837,0.0002,17.63686]
[1780306029692,31.53,72954.44,0.6,-0.7283,0.0002,17.63948]
[1780306029722,31.53,72954.44,0.6,-0.7283,0.0002,17.63948]
[1780306029827,31.53,72954.44,0.6,-0.7283,0.0002,17.63948]
[1780306029847,31.53,72954.44,0.6,-0.7283,0.0002,17.63948]
[1780306030044,31.53,72953.75,0.6,-0.72844,0.0002,17.6348]
[1780306030365,31.53,72953.75,0.6,-0.72844,0.0002,17.6348]
[1780306030485,31.53,72953.75,0.6,-0.72844,0.0002,17.6348]
[1780306031059,31.53,72959.85,0.6,-0.72723,0.0002,17.67512]
[1780306031687,31.53,72959.85,0.6,-0.72723,0.0002,17.67512]
[1780306031735,31.53,72959.85,0.6,-0.72723,0.0002,17.67512]
[1780306032051,31.53,72959.85,0.6,-0.72723,0.0002,17.67512]
[1780306032062,31.53,72985.82,0.6,-0.72206,0.0002,17.84548]
[1780306032413,31.53,72985.82,0.6,-0.72206,0.0002,17.84548]
[1780306033069,31.53,72987.66,0.6,-0.7217,0.0002,17.85727]
[1780306034076,31.53,72982.93,0.6,-0.72265,0.0002,17.82636]
[1780306035211,31.53,72982.93,0.6,-0.72265,0.0002,17.82636]
[1780306035619,31.52,72982.55,0.6,-0.72273,0.0002,17.82382]
[1780306035660,31.52,72982.55,0.6,-0.72273,0.0002,17.82382]
[1780306035670,31.52,72982.55,0.6,-0.72273,0.0002,17.82382]
[1780306035725,31.52,72982.55,0.6,-0.72273,0.0002,17.82382]
[1780306037479,31.52,72984.95,0.6,-0.72225,0.0002,17.83933]
[1780306037726,31.52,72984.95,0.6,-0.72225,0.0002,17.83933]
[1780306038860,31.52,72984.98,0.6,-0.72225,0.0002,17.83945]
[1780306038872,31.52,72984.98,0.6,-0.72225,0.0002,17.83945]
[1780306038981,31.52,72984.98,0.6,-0.72225,0.0002,17.83945]
[1780306039150,31.52,72984.98,0.6,-0.72225,0.0002,17.83945]
[1780306039252,31.52,72985.73,0.6,-0.7221,0.0002,17.84425]
[1780306042055,31.52,72985.61,0.6,-0.72213,0.0002,17.84331]
[1780306042232,31.52,72985.61,0.6,-0.72213,0.0002,17.84331]
[1780306043142,31.52,72980.12,0.6,-0.72323,0.0002,17.80735]
[1780306044631,31.52,72981.18,0.6,-0.72302,0.0002,17.81424]
[1780306044724,31.52,72981.18,0.6,-0.72302,0.0002,17.81424]
[1780306045119,31.52,72981.18,0.6,-0.72302,0.0002,17.81424]
[1780306045297,31.52,72981.18,0.6,-0.72302,0.0002,17.81424]
[1780306046514,31.52,72981.48,0.6,-0.72296,0.0002,17.81612]
[1780306046734,31.52,72981.48,0.6,-0.72296,0.0002,17.81612]
[1780306047504,31.52,72982.28,0.6,-0.72281,0.0002,17.8213]
[1780306047683,31.52,72982.28,0.6,-0.72281,0.0002,17.8213]
[1780306047725,31.52,72982.28,0.6,-0.72281,0.0002,17.8213]
[1780306047818,31.52,72982.28,0.6,-0.72281,0.0002,17.8213]
[1780306048176,31.52,72983.42,0.6,-0.72258,0.0002,17.82869]
[1780306049009,31.52,72983.42,0.6,-0.72258,0.0002,17.82869]
[1780306049021,31.52,72983.42,0.6,-0.72258,0.0002,17.82869]
[1780306049070,31.52,72983.42,0.6,-0.72258,0.0002,17.82869]
[1780306049235,31.52,72983.42,0.6,-0.72258,0.0002,17.82869]
[1780306049258,31.52,72982.61,0.6,-0.72274,0.0002,17.82335]
[1780306050658,31.52,72983.53,0.6,-0.72256,0.0002,17.82928]
[1780306050731,31.52,72983.53,0.6,-0.72256,0.0002,17.82928]
[1780306053938,31.52,72986.3,0.6,-0.72205,0.0002,17.84273]
[1780306053968,31.52,72986.3,0.6,-0.72205,0.0002,17.84273]
[1780306054171,31.52,72986.3,0.6,-0.72205,0.0002,17.84273]
[1780306054182,31.52,72986.3,0.6,-0.72205,0.0002,17.84273]
[1780306054231,31.52,72986.3,0.6,-0.72205,0.0002,17.84273]
[1780306055099,31.52,72986.11,0.6,-0.72209,0.0002,17.8414]
[1780306055242,31.52,72986.11,0.6,-0.72209,0.0002,17.8414]
[1780306056233,31.52,72998.74,0.6,-0.71957,0.0002,17.92316]
[1780306057240,31.52,73007.25,0.6,-0.71786,0.0002,17.97794]
[1780306061629,31.52,73004.43,0.6,-0.71843,0.0002,17.9596]
[1780306061646,31.52,73004.43,0.6,-0.71843,0.0002,17.9596]
[1780306061681,31.52,73004.43,0.6,-0.71843,0.0002,17.9596]
[1780306061723,31.52,73004.43,0.6,-0.71843,0.0002,17.9596]
[1780306062919,31.52,73004.64,0.6,-0.71839,0.0002,17.96086]
[1780306062983,31.52,73004.64,0.6,-0.71839,0.0002,17.96086]
[1780306065298,31.51,73000.22,0.6,-0.71929,0.0002,17.9321]
[1780306066751,31.51,73000.95,0.6,-0.71915,0.0002,17.93675]
[1780306066972,31.51,73000.95,0.6,-0.71915,0.0002,17.93675]
[1780306070260,31.51,73002.27,0.6,-0.71889,0.0002,17.94505]
[1780306070314,31.51,73002.27,0.6,-0.71889,0.0002,17.94505]
[1780306070333,31.51,73003.13,0.6,-0.71872,0.0002,17.95052]
[1780306070448,31.51,73003.13,0.6,-0.71872,0.0002,17.95052]
[1780306070472,31.51,73003.13,0.6,-0.71872,0.0002,17.95052]
[1780306073354,31.51,72995.61,0.6,-0.72023,0.0002,17.9017]
[1780306074635,31.51,72995.61,0.6,-0.72023,0.0002,17.9017]
[1780306074687,31.51,72995.61,0.6,-0.72023,0.0002,17.9017]
[1780306074722,31.51,72995.61,0.6,-0.72023,0.0002,17.9017]
[1780306074865,31.51,72990.32,0.6,-0.7213,0.0002,17.86723]
[1780306076374,31.51,72986.19,0.6,-0.72213,0.0002,17.84025]
[1780306079396,31.51,72982.11,0.6,-0.72296,0.0002,17.8133]
[1780306080390,31.51,72982.11,0.6,-0.72296,0.0002,17.8133]
[1780306080416,31.51,72982.11,0.6,-0.72296,0.0002,17.8133]
[1780306080441,31.51,72982.11,0.6,-0.72296,0.0002,17.8133]
[1780306080472,31.51,72982.11,0.6,-0.72296,0.0002,17.8133]
[1780306081724,31.51,72982.64,0.6,-0.72285,0.0002,17.81665]
[1780306081748,31.51,72982.64,0.6,-0.72285,0.0002,17.81665]
[1780306083987,31.51,72982.3,0.6,-0.72293,0.0002,17.8142]
[1780306084086,31.51,72977.59,0.6,-0.72388,0.0002,17.78319]
[1780306085438,31.51,72970.05,0.6,-0.72538,0.0002,17.73361]
[1780306088459,31.51,72965.8,0.6,-0.72623,0.0002,17.70551]
[1780306091271,31.51,72966.05,0.6,-0.72618,0.0002,17.70714]
[1780306091318,31.51,72966.05,0.6,-0.72618,0.0002,17.70714]
[1780306091369,31.51,72966.05,0.6,-0.72618,0.0002,17.70714]
[1780306091474,31.51,72965.29,0.6,-0.72633,0.0002,17.70209]
[1780306093494,31.51,72960.32,0.6,-0.72732,0.0002,17.66924]
[1780306097600,31.51,72957.06,0.6,-0.72796,0.0002,17.64771]
[1780306097729,31.51,72957.06,0.6,-0.72796,0.0002,17.64771]
[1780306097734,31.51,72957.06,0.6,-0.72796,0.0002,17.64771]
[1780306098193,31.51,72957.06,0.6,-0.72796,0.0002,17.64771]
[1780306098239,31.51,72957.06,0.6,-0.72796,0.0002,17.64771]
[1780306098294,31.51,72955.7,0.6,-0.72823,0.0002,17.63869]
[1780306098724,31.51,72955.7,0.6,-0.72823,0.0002,17.63869]
[1780306098822,31.51,72954.69,0.6,-0.72843,0.0002,17.63195]
[1780306099536,31.51,72947.57,0.6,-0.72984,0.0002,17.58456]
[1780306100544,31.5,72940.0,0.6,-0.73134,0.0002,17.53389]
[1780306102207,31.5,72940.0,0.6,-0.73134,0.0002,17.53389]
[1780306102221,31.5,72940.0,0.6,-0.73134,0.0002,17.53389]
[1780306102234,31.5,72938.78,0.6,-0.73158,0.0002,17.52568]
[1780306102481,31.5,72938.78,0.6,-0.73158,0.0002,17.52568]
[1780306102722,31.5,72938.78,0.6,-0.73158,0.0002,17.52568]
[1780306103173,31.5,72938.78,0.6,-0.73158,0.0002,17.52568]
[1780306103217,31.5,72938.77,0.6,-0.73158,0.0002,17.5256]
[1780306105975,31.5,72938.91,0.6,-0.73155,0.0002,17.52654]
[1780306111621,31.5,72938.72,0.6,-0.73163,0.0002,17.52081]
[1780306114644,31.5,72933.77,0.6,-0.7326,0.0002,17.48756]
[1780306116199,31.5,72933.77,0.6,-0.7326,0.0002,17.48756]
[1780306116222,31.5,72933.77,0.6,-0.7326,0.0002,17.48756]
[1780306116300,31.5,72930.34,0.6,-0.73328,0.0002,17.46451]
[1780306116601,31.5,72930.34,0.6,-0.73328,0.0002,17.46451]
[1780306116658,31.5,72929.86,0.6,-0.73337,0.0002,17.46127]
[1780306117665,31.5,72928.21,0.6,-0.73369,0.0002,17.45021]
[1780306118672,31.5,72925.53,0.6,-0.73422,0.0002,17.43218]
[1780306119982,31.5,72925.53,0.6,-0.73422,0.0002,17.43218]
[1780306125722,31.51,72926.54,0.6,-0.734,0.0002,17.43953]
[1780306131764,31.51,72924.26,0.6,-0.73444,0.0002,17.42452]
[1780306132771,31.51,72919.41,0.6,-0.73538,0.0002,17.39177]
[1780306133778,31.51,72918.3,0.6,-0.7356,0.0002,17.38432]
[1780306134785,31.51,72917.7,0.6,-0.73571,0.0002,17.38035]
[1780306136799,31.51,72917.11,0.6,-0.73583,0.0002,17.37646]
[1780306138813,31.51,72918.43,0.6,-0.73557,0.0002,17.38547]
[1780306139820,31.51,72919.4,0.6,-0.73538,0.0002,17.39205]
[1780306141834,31.51,72917.95,0.6,-0.73566,0.0002,17.38223]
[1780306143849,31.51,72916.02,0.6,-0.73604,0.0002,17.36916]
[1780306145862,31.51,72914.68,0.6,-0.7363,0.0002,17.36009]
[1780306148885,31.51,72914.13,0.6,-0.7364,0.0002,17.35643]
[1780306150899,31.51,72913.62,0.6,-0.7365,0.0002,17.35306]
[1780306155934,31.51,72909.36,0.6,-0.73732,0.00019,17.32424]
[1780306156941,31.51,72906.69,0.6,-0.73784,0.00019,17.30611]
[1780306157582,31.51,72906.69,0.6,-0.73784,0.00019,17.30611]
[1780306157732,31.51,72906.69,0.6,-0.73784,0.00019,17.30611]
[1780306157948,31.51,72906.67,0.6,-0.73784,0.00019,17.30605]
[1780306158955,31.51,72905.6,0.6,-0.73805,0.00019,17.29883]
[1780306161897,31.51,72905.76,0.6,-0.73801,0.00019,17.3001]
[1780306161951,31.51,72905.76,0.6,-0.73801,0.00019,17.3001]
[1780306161977,31.51,72905.76,0.6,-0.73801,0.00019,17.3001]
[1780306161999,31.51,72905.84,0.6,-0.73799,0.00019,17.30073]
[1780306162983,31.51,72912.26,0.6,-0.73674,0.00019,17.34453]
[1780306163990,31.52,72915.87,0.6,-0.73604,0.0002,17.36909]
[1780306164997,31.52,72917.69,0.6,-0.73568,0.0002,17.38145]
[1780306169025,31.52,72919.32,0.6,-0.73536,0.0002,17.3925]
[1780306170032,31.52,72923.18,0.6,-0.73461,0.0002,17.4186]
[1780306175067,31.51,72923.27,0.6,-0.73463,0.0002,17.41463]
[1780306178089,31.51,72921.56,0.6,-0.73497,0.0002,17.40297]
[1780306180103,31.51,72919.93,0.6,-0.73529,0.0002,17.3919]
[1780306181110,31.51,72918.43,0.6,-0.73558,0.0002,17.38173]
[1780306185138,31.51,72916.74,0.6,-0.73592,0.0002,17.37025]
[1780306187152,31.51,72914.55,0.6,-0.73634,0.0002,17.3554]
[1780306190172,31.51,72912.6,0.6,-0.73672,0.0002,17.34222]
[1780306195208,31.51,72913.29,0.6,-0.73658,0.0002,17.34706]
[1780306200245,31.51,72912.88,0.6,-0.73666,0.0002,17.34435]
[1780306205280,31.52,72913.02,0.6,-0.73663,0.0002,17.3454]
[1780306208301,31.52,72919.41,0.6,-0.73538,0.0002,17.38881]
[1780306212460,31.52,72920.16,0.6,-0.73524,0.0002,17.3938]
[1780306213980,31.52,72920.07,0.6,-0.73525,0.0002,17.39316]
[1780306214081,31.51,72920.07,0.6,-0.73526,0.0002,17.39311]
[1780306219378,31.51,72917.82,0.6,-0.7357,0.0002,17.37775]
[1780306224413,31.51,72918.03,0.6,-0.73566,0.0002,17.37914]
[1780306227435,31.51,72914.24,0.6,-0.7364,0.0002,17.35341]
[1780306232469,31.51,72912.59,0.6,-0.73676,0.0002,17.33791]
[1780306237504,31.52,72912.41,0.6,-0.73679,0.0002,17.33683]
[1780306240525,31.52,72910.17,0.6,-0.73722,0.00019,17.32166]
[1780306244553,31.52,72908.05,0.6,-0.73763,0.00019,17.30739]
[1780306249588,31.52,72907.63,0.6,-0.7377,0.00019,17.30478]
[1780306255632,31.52,72907.83,0.6,-0.73766,0.00019,17.30646]
[1780306260666,31.52,72907.94,0.6,-0.73763,0.00019,17.30747]
[1780306265701,31.52,72907.17,0.6,-0.73777,0.00019,17.30246]
[1780306270736,31.52,72907.71,0.6,-0.73766,0.00019,17.30638]
[1780306275771,31.52,72908.17,0.6,-0.73756,0.00019,17.30969]
[1780306278792,31.52,72906.35,0.6,-0.73791,0.00019,17.29735]
[1780306281813,31.52,72903.72,0.6,-0.73843,0.00019,17.27933]
[1780306282820,31.52,72900.86,0.6,-0.73898,0.00019,17.25977]
[1780306283827,31.52,72898.69,0.6,-0.73941,0.00019,17.24485]
[1780306286849,31.52,72896.25,0.6,-0.73989,0.00019,17.22798]
[1780306289870,31.52,72893.6,0.6,-0.7404,0.00019,17.20969]
[1780306291884,31.52,72888.99,0.6,-0.74133,0.00019,17.17357]
[1780306292891,31.52,72887.64,0.6,-0.74159,0.00019,17.16429]
[1780306299940,31.52,72887.46,0.6,-0.74164,0.00019,17.16262]
[1780306301954,31.52,72888.68,0.6,-0.74141,0.00019,17.17085]
[1780306303968,31.52,72891.66,0.6,-0.74084,0.00019,17.19124]
[1780306305973,31.52,72890.84,0.6,-0.741,0.00019,17.18558]
[1780306305982,31.52,72890.68,0.6,-0.74103,0.00019,17.1844]
[1780306312024,31.52,72890.11,0.6,-0.74115,0.00019,17.18032]
[1780306313235,31.52,72889.33,0.6,-0.7413,0.00019,17.17493]
[1780306315977,31.52,72888.94,0.6,-0.74137,0.00019,17.17223]
[1780306316051,31.52,72888.91,0.6,-0.74138,0.00019,17.17201]
[1780306321086,31.52,72889.27,0.6,-0.74131,0.00019,17.17445]
[1780306324108,31.52,72890.0,0.6,-0.74117,0.00019,17.17945]
[1780306329143,31.52,72889.29,0.6,-0.74131,0.00019,17.17452]
[1780306334178,31.52,72889.4,0.6,-0.74129,0.00019,17.17525]
[1780306339240,31.52,72888.45,0.6,-0.74147,0.00019,17.16868]
[1780306344275,31.52,72889.85,0.6,-0.74121,0.00019,17.17811]
[1780306345282,31.51,72888.39,0.6,-0.74149,0.00019,17.16798]
[1780306347296,31.51,72887.27,0.6,-0.74171,0.00019,17.16013]
[1780306348303,31.51,72889.35,0.6,-0.74131,0.00019,17.17438]
[1780306350317,31.51,72890.29,0.6,-0.74114,0.00019,17.18069]
[1780306351324,31.51,72901.68,0.6,-0.73896,0.00019,17.25448]
[1780306352332,31.51,72906.81,0.6,-0.73797,0.00019,17.28952]
[1780306353287,31.51,72906.81,0.6,-0.73797,0.00019,17.28952]
[1780306353338,31.51,72916.41,0.6,-0.7361,0.0002,17.3548]
[1780306354345,31.51,72919.94,0.6,-0.7354,0.0002,17.37876]
[1780306357366,31.51,72921.22,0.6,-0.73516,0.0002,17.3874]
[1780306361394,31.51,72922.93,0.6,-0.73482,0.0002,17.39896]
[1780306362401,31.51,72932.95,0.6,-0.73286,0.0002,17.46653]
[1780306363407,31.51,72934.57,0.6,-0.73254,0.0002,17.47733]
[1780306364415,31.51,72937.97,0.6,-0.73187,0.0002,17.50012]
[1780306365422,31.51,72943.45,0.6,-0.73079,0.0002,17.53683]
[1780306366429,31.51,72946.0,0.6,-0.73029,0.0002,17.55384]
[1780306368443,31.51,72941.67,0.6,-0.73115,0.0002,17.52481]
[1780306369135,31.51,72941.67,0.6,-0.73115,0.0002,17.52481]
[1780306373482,31.51,72938.35,0.6,-0.73181,0.0002,17.50239]
[1780306374488,31.51,72946.36,0.6,-0.73023,0.0002,17.55591]
[1780306375498,31.51,72952.99,0.6,-0.72892,0.0002,17.60003]
[1780306376503,31.51,72954.98,0.6,-0.72853,0.0002,17.61317]
[1780306377510,31.51,72953.47,0.6,-0.72883,0.0002,17.60303]
[1780306380531,31.51,72951.77,0.6,-0.72918,0.0002,17.59143]
[1780306381538,31.51,72948.51,0.6,-0.72982,0.0002,17.56963]
[1780306383552,31.51,72942.53,0.6,-0.73101,0.0002,17.52952]
[1780306384559,31.51,72939.66,0.6,-0.73158,0.0002,17.51023]
[1780306386575,31.51,72941.46,0.6,-0.73122,0.0002,17.52219]
[1780306391610,31.51,72940.43,0.6,-0.73144,0.0002,17.51498]
[1780306396645,31.5,72939.75,0.6,-0.73158,0.0002,17.51009]
[1780306399666,31.5,72930.96,0.6,-0.73331,0.0002,17.45089]
[1780306401680,31.5,72928.34,0.6,-0.73383,0.0002,17.43327]
[1780306402687,31.5,72926.61,0.6,-0.73417,0.0002,17.42163]
[1780306403694,31.5,72925.01,0.6,-0.73448,0.0002,17.41087]
[1780306404701,31.5,72923.07,0.6,-0.73486,0.0002,17.39782]
[1780306408729,31.51,72921.83,0.6,-0.73509,0.0002,17.38972]
[1780306409931,31.51,72921.83,0.6,-0.73509,0.0002,17.38972]
[1780306410662,31.51,72915.21,0.6,-0.73638,0.0002,17.34504]
[1780306410777,31.51,72910.54,0.6,-0.73729,0.00019,17.31328]
[1780306411750,31.51,72905.54,0.6,-0.7383,0.00019,17.27481]
[1780306413764,31.51,72903.77,0.6,-0.73864,0.00019,17.26287]
[1780306414771,31.51,72899.34,0.6,-0.7395,0.00019,17.23257]
[1780306415778,31.51,72896.27,0.6,-0.7401,0.00019,17.21156]
[1780306420813,31.51,72897.38,0.6,-0.73987,0.00019,17.21946]
[1780306421820,31.51,72901.75,0.6,-0.73902,0.00019,17.24943]
[1780306423834,31.51,72903.49,0.6,-0.73868,0.00019,17.26134]
[1780306425848,31.51,72902.55,0.6,-0.73887,0.00019,17.25481]
[1780306429883,31.51,72897.24,0.6,-0.73991,0.00019,17.21828]
[1780306430891,31.51,72902.85,0.6,-0.73882,0.00019,17.25669]
[1780306431897,31.51,72909.15,0.6,-0.73759,0.00019,17.29966]
[1780306432904,31.51,72911.09,0.6,-0.73722,0.0002,17.31278]
[1780306437940,31.51,72908.9,0.6,-0.73766,0.00019,17.29737]
[1780306438946,31.5,72907.02,0.6,-0.73803,0.00019,17.28446]
[1780306440960,31.5,72905.69,0.6,-0.73829,0.00019,17.27523]
[1780306441967,31.5,72906.76,0.6,-0.73808,0.00019,17.28246]
[1780306443981,31.5,72908.83,0.6,-0.73768,0.00019,17.29644]
[1780306449018,31.5,72908.62,0.6,-0.73773,0.00019,17.29486]
[1780306452040,31.5,72903.97,0.6,-0.73864,0.00019,17.26303]
[1780306453047,31.5,72900.42,0.6,-0.73933,0.00019,17.23872]
[1780306454054,31.5,72898.87,0.6,-0.73963,0.00019,17.22805]
[1780306457306,31.5,72898.73,0.6,-0.73966,0.00019,17.22705]
[1780306457407,31.5,72888.23,0.6,-0.7417,0.00019,17.15479]
[1780306458082,31.5,72885.14,0.6,-0.74229,0.00019,17.13348]
[1780306459089,31.5,72884.85,0.6,-0.74235,0.00019,17.13154]
[1780306460096,31.5,72884.11,0.6,-0.74249,0.00019,17.12652]
[1780306462109,31.5,72882.63,0.6,-0.74277,0.00019,17.11648]
[1780306463117,31.5,72885.43,0.6,-0.74222,0.00019,17.13591]
[1780306463775,31.5,72885.43,0.6,-0.74222,0.00019,17.13591]
[1780306464757,31.5,72884.6,0.6,-0.74238,0.00019,17.13043]
[1780306466138,31.51,72883.23,0.6,-0.74263,0.00019,17.12126]
[1780306467145,31.51,72882.36,0.6,-0.7428,0.00019,17.11525]
[1780306467787,31.51,72882.36,0.6,-0.7428,0.00019,17.11525]
[1780306470166,31.51,72883.25,0.6,-0.74262,0.00019,17.1219]
[1780306474194,31.51,72885.36,0.6,-0.74224,0.00019,17.13239]
[1780306475201,31.51,72886.15,0.6,-0.74208,0.00019,17.13812]
[1780306480237,31.51,72886.57,0.6,-0.74198,0.00019,17.14166]
[1780306481244,31.51,72887.34,0.6,-0.74182,0.00019,17.14709]
[1780306486279,31.52,72892.68,0.6,-0.74077,0.00019,17.18443]
[1780306487286,31.52,72896.39,0.6,-0.74005,0.00019,17.20998]
[1780306488293,31.52,72897.89,0.6,-0.73976,0.00019,17.22033]
[1780306492321,31.52,72896.91,0.6,-0.73994,0.00019,17.21387]
[1780306494335,31.52,72898.08,0.6,-0.73971,0.00019,17.22202]
[1780306495342,31.52,72899.32,0.6,-0.73947,0.00019,17.23058]
[1780306496349,31.52,72901.61,0.6,-0.73902,0.00019,17.2463]
[1780306499370,31.52,72897.2,0.6,-0.73988,0.00019,17.21621]
[1780306501384,31.52,72895.15,0.6,-0.74027,0.00019,17.20228]
[1780306502391,31.52,72900.44,0.6,-0.73924,0.00019,17.23861]
[1780306503398,31.52,72902.39,0.6,-0.73886,0.00019,17.25198]
[1780306504405,31.52,72904.39,0.6,-0.73847,0.00019,17.26567]
[1780306508432,31.52,72902.11,0.6,-0.73891,0.00019,17.2501]
[1780306509440,31.52,72900.7,0.6,-0.73919,0.00019,17.24047]
[1780306513468,31.52,72901.94,0.6,-0.73894,0.00019,17.24904]
[1780306518503,31.52,72902.39,0.6,-0.73885,0.00019,17.25218]
[1780306522532,31.52,72901.31,0.6,-0.73906,0.00019,17.24482]
[1780306523043,31.52,72901.31,0.6,-0.73906,0.00019,17.24482]
[1780306523539,31.52,72899.36,0.6,-0.73944,0.00019,17.23147]
[1780306524546,31.52,72898.2,0.6,-0.73967,0.00019,17.22352]
[1780306525554,31.52,72893.92,0.6,-0.7405,0.00019,17.19418]
[1780306526568,31.52,72891.23,0.6,-0.74102,0.00019,17.17564]
[1780306527575,31.52,72890.51,0.6,-0.74116,0.00019,17.17064]
[1780306528582,31.52,72889.41,0.6,-0.74137,0.00019,17.16304]
[1780306529589,31.52,72888.71,0.6,-0.74151,0.00019,17.15819]
[1780306531603,31.52,72883.64,0.6,-0.74253,0.00019,17.11878]
[1780306532010,31.52,72883.64,0.6,-0.74253,0.00019,17.11878]
[1780306532610,31.52,72882.41,0.6,-0.74277,0.00019,17.11031]
[1780306533617,31.52,72881.08,0.6,-0.74302,0.00019,17.10115]
[1780306538652,31.52,72881.09,0.6,-0.74301,0.00019,17.10143]
[1780306541673,31.52,72881.79,0.6,-0.74288,0.00019,17.10641]
[1780306547715,31.52,72881.99,0.6,-0.74283,0.00019,17.10804]
[1780306549729,31.52,72877.5,0.6,-0.74369,0.00019,17.07709]
[1780306550736,31.52,72875.08,0.6,-0.74416,0.00019,17.06041]
[1780306552754,31.52,72874.77,0.6,-0.74421,0.00019,17.05832]
[1780306553761,31.52,72872.52,0.6,-0.74465,0.00019,17.04275]
[1780306554768,31.52,72869.17,0.6,-0.74529,0.00019,17.01954]
[1780306557609,31.52,72866.95,0.6,-0.74571,0.00019,17.00425]
[1780306559803,31.53,72862.75,0.6,-0.74651,0.00019,16.97528]
[1780306562824,31.53,72854.67,0.6,-0.74804,0.00019,16.91923]
[1780306565845,31.53,72852.8,0.6,-0.74839,0.00019,16.90645]
[1780306570880,31.53,72854.77,0.6,-0.748,0.00019,16.92072]
[1780306575915,31.53,72852.12,0.6,-0.74849,0.00019,16.90258]
[1780306578936,31.53,72849.45,0.6,-0.74899,0.00019,16.88416]
[1780306580950,31.53,72857.2,0.6,-0.74751,0.00019,16.93861]
[1780306581957,31.53,72861.64,0.6,-0.74666,0.00019,16.96964]
[1780306585985,31.53,72858.36,0.6,-0.74728,0.00019,16.94681]
[1780306591023,31.54,72856.53,0.6,-0.74767,0.00019,16.92977]
[1780306596058,31.54,72855.8,0.6,-0.7478,0.00019,16.92492]
[1780306597065,31.54,72853.0,0.6,-0.74833,0.00019,16.9054]
[1780306602100,31.54,72852.41,0.6,-0.74843,0.00019,16.90168]
[1780306607136,31.54,72849.66,0.6,-0.74895,0.00019,16.88285]
[1780306609150,31.54,72846.97,0.6,-0.74945,0.00019,16.86418]
[1780306614741,31.54,72849.19,0.6,-0.74902,0.00019,16.88021]
[1780306618214,31.54,72842.64,0.6,-0.75025,0.00019,16.83472]
[1780306621235,31.55,72846.07,0.6,-0.74959,0.00019,16.85919]
[1780306626270,31.55,72846.22,0.6,-0.74955,0.00019,16.86072]
[1780306631305,31.55,72849.54,0.6,-0.7489,0.00019,16.88445]
[1780306632312,31.55,72853.45,0.6,-0.74815,0.00019,16.9119]
[1780306633319,31.55,72856.45,0.6,-0.74758,0.00019,16.93292]
[1780306636340,31.55,72853.44,0.6,-0.74815,0.00019,16.91195]
[1780306640368,31.55,72856.54,0.6,-0.74756,0.00019,16.93367]
[1780306643389,31.55,72859.29,0.6,-0.74703,0.00019,16.95289]
[1780306648424,31.55,72861.8,0.6,-0.74655,0.00019,16.97034]
[1780306651445,31.55,72864.5,0.6,-0.74608,0.00019,16.98463]
[1780306654467,31.55,72860.99,0.6,-0.74675,0.00019,16.96009]
[1780306660510,31.55,72861.37,0.6,-0.74668,0.00019,16.96271]
[1780306665544,31.55,72861.17,0.6,-0.74672,0.00019,16.96127]
[1780306670578,31.55,72859.66,0.6,-0.74701,0.00019,16.9507]
[1780306675613,31.55,72857.2,0.6,-0.74748,0.00019,16.93355]
[1780306680649,31.55,72857.1,0.6,-0.7475,0.00019,16.93287]
[1780306685683,31.55,72855.21,0.6,-0.74786,0.00019,16.91974]
[1780306691726,31.55,72854.2,0.6,-0.74805,0.00019,16.91279]
[1780306696761,31.55,72856.26,0.6,-0.74765,0.00019,16.92729]
[1780306701796,31.55,72853.64,0.6,-0.74815,0.00019,16.90909]
[1780306706831,31.55,72852.6,0.6,-0.74834,0.00019,16.90199]
[1780306711866,31.55,72854.23,0.6,-0.74806,0.00019,16.90915]
[1780306716901,31.55,72854.62,0.6,-0.74799,0.00019,16.91199]
[1780306721935,31.55,72856.17,0.6,-0.74769,0.00019,16.92291]
[1780306725964,31.55,72861.52,0.6,-0.74666,0.00019,16.96028]
[1780306726971,31.55,72864.3,0.6,-0.74613,0.00019,16.97961]
[1780306732008,31.55,72864.03,0.6,-0.74619,0.00019,16.97751]
[1780306737043,31.55,72864.53,0.6,-0.7461,0.00019,16.98076]
[1780306742079,31.55,72861.53,0.6,-0.74668,0.00019,16.95966]
[1780306747114,31.55,72859.91,0.6,-0.74699,0.00019,16.94827]
[1780306752148,31.55,72862.38,0.6,-0.74652,0.00019,16.96542]
[1780306754163,31.55,72867.09,0.6,-0.74562,0.00019,16.99814]
[1780306755170,31.55,72871.47,0.6,-0.74478,0.00019,17.02849]
[1780306757184,31.55,72863.63,0.6,-0.74629,0.00019,16.97383]
[1780306760205,31.55,72864.6,0.6,-0.74611,0.00019,16.98051]
[1780306762225,31.55,72869.05,0.6,-0.74526,0.00019,17.01148]
[1780306765246,31.55,72871.86,0.6,-0.74472,0.00019,17.0308]
[1780306766253,31.55,72872.16,0.6,-0.74466,0.00019,17.03285]
[1780306767260,31.55,72871.37,0.6,-0.74481,0.00019,17.02743]
[1780306772294,31.55,72871.94,0.6,-0.74473,0.00019,17.02725]
[1780306773302,31.55,72872.51,0.6,-0.74462,0.00019,17.03126]
[1780306774309,31.55,72872.3,0.6,-0.74466,0.00019,17.02986]
[1780306775316,31.55,72872.52,0.6,-0.74462,0.00019,17.03145]
[1780306776323,31.55,72872.93,0.6,-0.74454,0.00019,17.03435]
[1780306777330,31.55,72873.49,0.6,-0.74443,0.00019,17.03828]
[1780306778337,31.55,72876.23,0.6,-0.7439,0.00019,17.0573]
[1780306779344,31.55,72879.13,0.6,-0.74334,0.00019,17.07739]
[1780306780351,31.55,72879.87,0.6,-0.7432,0.00019,17.08256]
[1780306781491,31.55,72879.87,0.6,-0.7432,0.00019,17.08256]
[1780306781753,31.55,72887.53,0.6,-0.74171,0.00019,17.13549]
[1780306782365,31.55,72889.22,0.6,-0.74139,0.00019,17.14712]
[1780306786394,31.55,72884.58,0.6,-0.74228,0.00019,17.11519]
[1780306791429,31.55,72884.94,0.6,-0.7422,0.00019,17.11813]
[1780306793443,31.56,72885.67,0.6,-0.74205,0.00019,17.12343]
[1780306797471,31.56,72888.45,0.6,-0.7415,0.00019,17.14302]
[1780306799485,31.56,72889.6,0.6,-0.74127,0.00019,17.15113]
[1780306803513,31.56,72892.86,0.6,-0.74063,0.00019,17.17387]
[1780306804520,31.56,72894.39,0.6,-0.74033,0.00019,17.18445]
[1780306805539,31.56,72895.75,0.6,-0.74007,0.00019,17.19384]
[1780306806394,31.56,72895.75,0.6,-0.74007,0.00019,17.19384]
[1780306806538,31.56,72901.1,0.6,-0.73903,0.00019,17.23049]
[1780306808553,31.56,72904.06,0.6,-0.73845,0.00019,17.25075]
[1780306810567,31.56,72902.87,0.6,-0.73868,0.00019,17.24262]
[1780306815602,31.56,72903.08,0.6,-0.73864,0.00019,17.24398]
[1780306820637,31.56,72903.31,0.6,-0.73859,0.00019,17.2457]
[1780306825672,31.56,72903.16,0.6,-0.73863,0.00019,17.24463]
[1780306830707,31.56,72902.83,0.6,-0.73869,0.00019,17.24231]
[1780306835862,31.56,72903.17,0.6,-0.73867,0.00019,17.24016]
[1780306836048,31.56,72903.17,0.6,-0.73867,0.00019,17.24016]
[1780306836050,31.56,72904.59,0.6,-0.73839,0.00019,17.24983]
[1780306836425,31.56,72904.59,0.6,-0.73839,0.00019,17.24983]
[1780306837756,31.56,72903.32,0.6,-0.73864,0.00019,17.2411]
[1780306839770,31.56,72902.09,0.6,-0.73888,0.00019,17.23266]
[1780306840777,31.56,72900.67,0.6,-0.73916,0.00019,17.22295]
[1780306841784,31.56,72894.06,0.6,-0.74044,0.00019,17.1776]
[1780306842790,31.56,72889.9,0.6,-0.74125,0.00019,17.14899]
[1780306844130,31.56,72889.9,0.6,-0.74125,0.00019,17.14899]
[1780306843797,31.56,72889.06,0.6,-0.74141,0.00019,17.1432]
[1780306844805,31.56,72888.34,0.6,-0.74155,0.00019,17.13834]
[1780306847826,31.56,72887.6,0.6,-0.74168,0.00019,17.13356]
[1780306850847,31.56,72886.34,0.6,-0.74191,0.00019,17.12525]
[1780306855882,31.57,72885.96,0.6,-0.74197,0.00019,17.12335]
[1780306857896,31.57,72885.35,0.6,-0.74208,0.00019,17.11945]
[1780306858417,31.57,72885.35,0.6,-0.74208,0.00019,17.11945]
[1780306859115,31.57,72886.12,0.6,-0.74192,0.00019,17.1249]
[1780306864945,31.57,72885.58,0.6,-0.742,0.00019,17.12199]
[1780306868973,31.57,72887.6,0.6,-0.7416,0.00019,17.13641]
[1780306869980,31.57,72888.84,0.6,-0.74136,0.00019,17.14505]
[1780306871994,31.57,72890.64,0.6,-0.741,0.00019,17.15765]
[1780306873001,31.57,72892.82,0.6,-0.74058,0.00019,17.17272]
[1780306875015,31.58,72891.78,0.6,-0.74077,0.00019,17.16579]
[1780306880055,31.58,72889.44,0.6,-0.74121,0.00019,17.15027]
[1780306881060,31.58,72882.59,0.6,-0.74253,0.00019,17.10329]
[1780306882067,31.58,72877.75,0.6,-0.74345,0.00019,17.07008]
[1780306884081,31.58,72876.46,0.6,-0.74369,0.00019,17.0615]
[1780306889116,31.58,72876.68,0.6,-0.74363,0.00019,17.0636]
[1780306891130,31.58,72875.44,0.6,-0.7439,0.00019,17.05082]
[1780306893144,31.58,72873.06,0.6,-0.74436,0.00019,17.03452]
[1780306894150,31.58,72872.85,0.6,-0.7444,0.00019,17.03312]
[1780306895158,31.58,72873.34,0.6,-0.7443,0.00019,17.03656]
[1780306897174,31.59,72875.42,0.6,-0.7439,0.00019,17.05104]
[1780306898181,31.59,72876.05,0.6,-0.74377,0.00019,17.05551]
[1780306902215,31.59,72874.16,0.6,-0.74413,0.00019,17.0428]
[1780306903218,31.59,72873.76,0.6,-0.7442,0.00019,17.04007]
[1780306904224,31.59,72871.92,0.6,-0.74456,0.00019,17.02738]
[1780306905232,31.59,72870.96,0.6,-0.74474,0.00019,17.02078]
[1780306906239,31.59,72869.84,0.6,-0.74495,0.00019,17.01308]
[1780306911274,31.59,72871.16,0.6,-0.74469,0.00019,17.02252]
[1780306912745,31.59,72871.16,0.6,-0.74469,0.00019,17.02252]
[1780306912941,31.59,72870.5,0.6,-0.74481,0.00019,17.01805]
[1780306913288,31.59,72870.59,0.6,-0.7448,0.00019,17.01867]
[1780306914295,31.59,72870.33,0.6,-0.74484,0.00019,17.01692]
[1780306917316,31.59,72870.82,0.6,-0.74475,0.00019,17.02046]
[1780306918323,31.59,72871.74,0.6,-0.74457,0.00019,17.02687]
[1780306919330,31.59,72870.52,0.6,-0.7448,0.00019,17.01855]
[1780306920337,31.59,72869.96,0.6,-0.7449,0.00019,17.0148]
[1780306925372,31.59,72868.95,0.6,-0.74509,0.00019,17.00805]
[1780306930407,31.59,72869.01,0.6,-0.74507,0.00019,17.00869]
[1780306932421,31.59,72870.55,0.6,-0.74477,0.00019,17.01944]
[1780306933428,31.59,72872.34,0.6,-0.74443,0.00019,17.03186]
[1780306934435,31.59,72871.09,0.6,-0.74467,0.00019,17.02322]
[1780306935442,31.59,72871.25,0.6,-0.74464,0.00019,17.02435]
[1780306936448,31.59,72871.41,0.6,-0.74461,0.00019,17.02548]
[1780306937456,31.59,72871.21,0.6,-0.74464,0.00019,17.02412]
[1780306938463,31.59,72871.83,0.6,-0.74452,0.00019,17.02844]
[1780306939469,31.59,72871.98,0.6,-0.7445,0.00019,17.02949]
[1780306940477,31.59,72871.79,0.6,-0.74453,0.00019,17.02819]
[1780306943498,31.59,72871.98,0.6,-0.74449,0.00019,17.02957]
[1780306944505,31.6,72876.29,0.6,-0.74366,0.00019,17.05946]
[1780306945511,31.6,72875.81,0.6,-0.74375,0.00019,17.05622]
[1780306946519,31.6,72876.17,0.6,-0.74368,0.00019,17.05878]
[1780306949541,31.6,72876.78,0.6,-0.74356,0.00019,17.06321]
[1780306950548,31.6,72878.17,0.6,-0.74329,0.00019,17.07287]
[1780306951554,31.6,72867.74,0.6,-0.74533,0.00019,16.99637]
[1780306952562,31.6,72863.64,0.6,-0.74611,0.00019,16.96788]
[1780306953569,31.6,72861.69,0.6,-0.74649,0.00019,16.95433]
[1780306955351,31.6,72861.41,0.6,-0.74654,0.00019,16.95246]
[1780306955582,31.6,72861.72,0.6,-0.74648,0.00019,16.95462]
[1780306958604,31.6,72859.66,0.6,-0.74687,0.00019,16.94044]
[1780306960618,31.6,72849.06,0.6,-0.74889,0.00019,16.86659]
[1780306961625,31.6,72846.96,0.6,-0.74929,0.00019,16.85191]
[1780306962632,31.6,72844.13,0.6,-0.74982,0.00019,16.83217]
[1780306963638,31.6,72840.54,0.6,-0.7505,0.00019,16.80708]
[1780306964646,31.6,72839.64,0.6,-0.75067,0.00019,16.80089]
[1780306966660,31.6,72838.54,0.6,-0.75087,0.00019,16.79346]
[1780306972703,31.61,72838.57,0.6,-0.75084,0.00019,16.7946]
[1780306976731,31.61,72839.04,0.6,-0.75073,0.00019,16.79849]
[1780306977739,31.61,72838.39,0.6,-0.75085,0.00019,16.79406]
[1780306978745,31.61,72838.09,0.6,-0.7509,0.00019,16.79222]
[1780306980759,31.61,72837.33,0.6,-0.75104,0.00019,16.78715]
[1780306982773,31.61,72838.68,0.6,-0.75077,0.00019,16.79691]
[1780306986801,31.61,72838.96,0.6,-0.75071,0.00019,16.79936]
[1780306989824,31.61,72837.83,0.6,-0.75091,0.00019,16.79167]
[1780306992845,31.61,72837.41,0.6,-0.75099,0.00019,16.78882]
[1780306993851,31.61,72834.24,0.6,-0.75159,0.00019,16.76657]
[1780306995865,31.62,72835.09,0.6,-0.75143,0.00019,16.77268]
[1780306996873,31.62,72834.72,0.6,-0.75149,0.00019,16.77013]
[1780306997880,31.62,72834.34,0.6,-0.75156,0.00019,16.76752]
[1780306999895,31.62,72834.99,0.6,-0.75144,0.00019,16.77223]
[1780307000901,31.62,72835.2,0.6,-0.7514,0.00019,16.77378]
[1780307001908,31.62,72835.44,0.6,-0.75135,0.00019,16.77553]
[1780307002915,31.62,72833.59,0.6,-0.7517,0.00019,16.76258]
[1780307003922,31.62,72829.99,0.6,-0.75238,0.00019,16.7373]
[1780307005936,31.62,72827.13,0.6,-0.75291,0.00019,16.71736]
[1780307010971,31.62,72825.96,0.6,-0.75311,0.00019,16.70982]
[1780307016012,31.62,72825.05,0.6,-0.7533,0.00019,16.69969]
[1780307021041,31.63,72825.26,0.6,-0.75324,0.00019,16.70195]
[1780307024062,31.63,72828.18,0.6,-0.75268,0.00019,16.72301]
[1780307025069,31.63,72832.69,0.6,-0.75182,0.00019,16.7549]
[1780307030104,31.63,72832.19,0.6,-0.7519,0.00019,16.75185]
[1780307035139,31.63,72831.9,0.6,-0.75194,0.00019,16.75034]
[1780307037153,31.63,72837.27,0.6,-0.75092,0.00019,16.7883]
[1780307038159,31.63,72840.04,0.6,-0.75039,0.00019,16.80781]
[1780307040205,31.63,72841.09,0.6,-0.75019,0.00019,16.81533]
[1780307041194,31.64,72850.2,0.6,-0.74845,0.00019,16.87921]
[1780307042201,31.64,72851.2,0.6,-0.74826,0.00019,16.88633]
[1780307044215,31.64,72850.24,0.6,-0.74843,0.00019,16.8799]
[1780307046229,31.64,72848.45,0.6,-0.74877,0.00019,16.86757]
[1780307047236,31.64,72847.84,0.6,-0.74888,0.00019,16.8634]
[1780307051264,31.64,72849.68,0.6,-0.74852,0.00019,16.87662]
[1780307053278,31.64,72853.48,0.6,-0.7478,0.00019,16.90328]
[1780307054285,31.64,72855.11,0.6,-0.74748,0.00019,16.91469]
[1780307055292,31.64,72856.95,0.6,-0.74713,0.00019,16.92753]
[1780307060327,31.64,72856.21,0.6,-0.74727,0.00019,16.92251]
[1780307065362,31.64,72856.55,0.6,-0.7472,0.00019,16.92503]
[1780307067375,31.64,72855.61,0.6,-0.74738,0.00019,16.91855]
[1780307068383,31.64,72854.27,0.6,-0.74763,0.00019,16.90926]
[1780307069390,31.64,72852.12,0.6,-0.74804,0.00019,16.89433]
[1780307074425,31.64,72852.3,0.6,-0.74804,0.00019,16.8915]
[1780307075432,31.64,72851.4,0.6,-0.7482,0.00019,16.88529]
[1780307081474,31.65,72851.54,0.6,-0.74817,0.00019,16.88672]
[1780307087516,31.65,72850.83,0.6,-0.74829,0.00019,16.88222]
[1780307089530,31.65,72848.52,0.6,-0.74872,0.00019,16.86623]
[1780307094567,31.65,72849.28,0.6,-0.74857,0.00019,16.87195]
[1780307095574,31.65,72848.6,0.6,-0.74869,0.00019,16.86727]
[1780307097588,31.65,72849.2,0.6,-0.74858,0.00019,16.87162]
[1780307099604,31.65,72852.36,0.6,-0.74797,0.00019,16.8938]
[1780307100610,31.65,72856.11,0.6,-0.74725,0.00019,16.91996]
[1780307101622,31.65,72857.37,0.6,-0.74701,0.00019,16.92875]
[1780307102625,31.65,72862.69,0.6,-0.746,0.00019,16.9657]
[1780307103632,31.65,72867.75,0.6,-0.74503,0.00019,17.00073]
[1780307104639,31.65,72872.47,0.6,-0.74412,0.00019,17.03339]
[1780307105645,31.65,72875.83,0.6,-0.74348,0.00019,17.05656]
[1780307107659,31.65,72876.88,0.6,-0.74328,0.00019,17.06375]
[1780307108667,31.65,72879.38,0.6,-0.74279,0.00019,17.08098]
[1780307112695,31.65,72877.31,0.6,-0.74319,0.00019,17.0669]
[1780307113702,31.65,72876.09,0.6,-0.74342,0.00019,17.05855]
[1780307114709,31.65,72879.08,0.6,-0.74284,0.00019,17.07919]
[1780307116154,31.65,72883.6,0.6,-0.74197,0.00019,17.1103]
[1780307117047,31.65,72883.6,0.6,-0.74197,0.00019,17.1103]
[1780307117099,31.65,72883.6,0.6,-0.74197,0.00019,17.1103]
[1780307117228,31.65,72883.6,0.6,-0.74197,0.00019,17.1103]
[1780307117396,31.65,72883.6,0.6,-0.74197,0.00019,17.1103]
[1780307117434,31.65,72886.43,0.6,-0.74143,0.00019,17.12972]
[1780307118737,31.65,72891.8,0.6,-0.74039,0.00019,17.16647]
[1780307120751,31.65,72896.35,0.6,-0.73951,0.00019,17.19747]
[1780307122765,31.65,72898.42,0.6,-0.73911,0.00019,17.21145]
[1780307127359,31.65,72896.86,0.6,-0.73942,0.00019,17.20056]
[1780307127461,31.65,72892.76,0.6,-0.74022,0.00019,17.17241]
[1780307128351,31.65,72886.76,0.6,-0.74138,0.00019,17.13131]
[1780307128807,31.65,72888.32,0.6,-0.74108,0.00019,17.142]
[1780307129814,31.65,72893.06,0.6,-0.74016,0.00019,17.17443]
[1780307130821,31.65,72895.07,0.6,-0.73978,0.00019,17.18816]
[1780307131828,31.65,72898.62,0.6,-0.73913,0.00019,17.20799]
[1780307134849,31.65,72900.26,0.6,-0.7388,0.00019,17.21942]
[1780307135856,31.65,72898.31,0.6,-0.73917,0.00019,17.20625]
[1780307139884,31.65,72899.94,0.6,-0.73885,0.00019,17.21748]
[1780307140891,31.65,72902.92,0.6,-0.73828,0.00019,17.23777]
[1780307141898,31.65,72910.46,0.6,-0.73681,0.00019,17.28896]
[1780307142905,31.65,72908.06,0.6,-0.73728,0.00019,17.27273]
[1780307143912,31.65,72903.96,0.6,-0.73807,0.00019,17.24488]
[1780307144919,31.65,72899.17,0.6,-0.73901,0.00019,17.21214]
[1780307145926,31.65,72894.84,0.6,-0.73985,0.00019,17.18262]
[1780307146933,31.65,72896.24,0.6,-0.73958,0.00019,17.19215]
[1780307147940,31.65,72897.87,0.6,-0.73926,0.00019,17.20326]
[1780307152975,31.65,72898.11,0.6,-0.73922,0.00019,17.20474]
[1780307153982,31.65,72892.99,0.6,-0.74021,0.00019,17.16975]
[1780307155085,31.65,72892.99,0.6,-0.74021,0.00019,17.16975]
[1780307155148,31.65,72881.21,0.6,-0.74249,0.00019,17.08897]
[1780307155996,31.65,72877.34,0.6,-0.74323,0.00019,17.06238]
[1780307157003,31.65,72872.01,0.6,-0.74425,0.00019,17.02569]
[1780307158010,31.65,72870.41,0.6,-0.74456,0.00019,17.01473]
[1780307160032,31.65,72866.17,0.6,-0.74536,0.00019,16.98556]
[1780307161037,31.65,72867.48,0.6,-0.74511,0.00019,16.9947]
[1780307162044,31.65,72869.05,0.6,-0.74481,0.00019,17.00562]
[1780307163799,31.65,72868.17,0.6,-0.74498,0.00019,16.99958]
[1780307164118,31.65,72864.36,0.6,-0.7457,0.00019,16.97326]
[1780307165064,31.65,72861.47,0.6,-0.74625,0.00019,16.9533]
[1780307170100,31.66,72860.51,0.6,-0.74642,0.00019,16.94716]
[1780307173120,31.66,72856.08,0.6,-0.74726,0.00019,16.91669]
[1780307176142,31.66,72858.09,0.6,-0.74687,0.00019,16.93107]
[1780307177149,31.66,72860.23,0.6,-0.74645,0.00019,16.94605]
[1780307178156,31.66,72866.26,0.6,-0.7453,0.00019,16.98795]
[1780307179163,31.66,72871.52,0.6,-0.74429,0.00019,17.02443]
[1780307180170,31.66,72873.11,0.6,-0.74398,0.00019,17.03548]
[1780307182184,31.66,72870.86,0.6,-0.74441,0.00019,17.02004]
[1780307187218,31.66,72869.13,0.6,-0.74474,0.00019,17.0082]
[1780307192255,31.66,72869.63,0.6,-0.74468,0.00019,17.00735]
[1780307196287,31.66,72867.86,0.6,-0.74501,0.00019,16.99522]
[1780307197292,31.66,72862.09,0.6,-0.74612,0.00019,16.95521]
[1780307198300,31.66,72863.51,0.6,-0.74585,0.00019,16.96505]
[1780307199306,31.66,72861.19,0.6,-0.74629,0.00019,16.94895]
[1780307204341,31.66,72864.3,0.6,-0.74569,0.00019,16.97051]
[1780307205348,31.66,72867.04,0.6,-0.74517,0.00019,16.98945]
[1780307208368,31.66,72865.37,0.6,-0.74549,0.00019,16.97778]
[1780307210383,31.66,72867.16,0.6,-0.74515,0.00019,16.9901]
[1780307215418,31.66,72868.23,0.6,-0.74496,0.00019,16.99726]
[1780307220453,31.66,72868.31,0.6,-0.74495,0.00019,16.99754]
[1780307223474,31.66,72873.23,0.6,-0.74401,0.00019,17.03136]
[1780307224481,31.66,72876.02,0.6,-0.74347,0.00019,17.05065]
[1780307226495,31.66,72879.32,0.6,-0.74283,0.00019,17.07342]
[1780307230523,31.66,72877.61,0.6,-0.74316,0.00019,17.06174]
[1780307235558,31.66,72876.81,0.6,-0.74331,0.00019,17.05646]
[1780307237572,31.66,72879.84,0.6,-0.74272,0.00019,17.0774]
[1780307240593,31.66,72881.51,0.6,-0.7424,0.00019,17.08894]
[1780307241599,31.66,72883.86,0.6,-0.74195,0.00019,17.10508]
[1780307245629,31.66,72881.8,0.6,-0.74234,0.00019,17.09104]
[1780307250664,31.66,72883.08,0.6,-0.74208,0.00019,17.10036]
[1780307251671,31.66,72885.44,0.6,-0.74166,0.00019,17.11221]
[1780307254692,31.67,72889.68,0.6,-0.74083,0.00019,17.14151]
[1780307259727,31.67,72887.46,0.6,-0.74125,0.00019,17.12671]
[1780307264763,31.67,72888.72,0.6,-0.74099,0.00019,17.13586]
[1780307269798,31.67,72888.75,0.6,-0.74097,0.00019,17.13662]
[1780307270891,31.67,72888.75,0.6,-0.74097,0.00019,17.13662]
[1780307271812,31.67,72891.13,0.6,-0.74051,0.00019,17.15303]
[1780307275840,31.67,72893.96,0.6,-0.73996,0.00019,17.17236]
[1780307280875,31.67,72893.97,0.6,-0.73996,0.00019,17.17235]
[1780307285976,31.67,72893.33,0.6,-0.74008,0.00019,17.16794]
[1780307289938,31.67,72895.0,0.6,-0.73976,0.00019,17.17932]
[1780307294974,31.67,72898.3,0.6,-0.73912,0.00019,17.20173]
[1780307295981,31.67,72902.57,0.6,-0.7383,0.00019,17.23075]
[1780307301021,31.67,72902.41,0.6,-0.73834,0.00019,17.22936]
[1780307304042,31.67,72900.08,0.6,-0.7388,0.00019,17.21332]
[1780307308070,31.67,72901.99,0.6,-0.73843,0.00019,17.22612]
[1780307311090,31.67,72904.62,0.6,-0.73796,0.00019,17.23939]
[1780307314112,31.67,72908.15,0.6,-0.73728,0.00019,17.26311]
[1780307319146,31.67,72907.75,0.6,-0.73736,0.00019,17.26031]
[1780307321161,31.67,72905.64,0.6,-0.73778,0.00019,17.24588]
[1780307324182,31.66,72903.91,0.6,-0.73812,0.00019,17.23394]
[1780307325188,31.66,72901.27,0.6,-0.73864,0.00019,17.21591]
[1780307330224,31.66,72900.59,0.6,-0.73878,0.00019,17.21095]
[1780307335259,31.66,72900.34,0.6,-0.73883,0.00019,17.20895]
[1780307341301,31.66,72900.28,0.6,-0.73886,0.00019,17.20822]
[1780307343315,31.66,72903.04,0.6,-0.73832,0.00019,17.22689]
[1780307344322,31.66,72906.4,0.6,-0.73767,0.00019,17.24963]
[1780307346336,31.66,72908.04,0.6,-0.73736,0.00019,17.26057]
[1780307348351,31.66,72909.82,0.6,-0.73702,0.00019,17.2725]
[1780307352379,31.66,72916.27,0.6,-0.73576,0.0002,17.31601]
[1780307358421,31.66,72916.0,0.6,-0.73582,0.0002,17.314]
[1780307362449,31.66,72914.18,0.6,-0.73618,0.00019,17.30161]
[1780307367484,31.66,72913.35,0.6,-0.73634,0.00019,17.29606]
[1780307371512,31.66,72911.21,0.6,-0.73679,0.00019,17.27721]
[1780307376547,31.66,72911.2,0.6,-0.7368,0.00019,17.27691]
[1780307381582,31.66,72911.04,0.6,-0.73683,0.00019,17.27589]
[1780307382589,31.66,72909.09,0.6,-0.73721,0.00019,17.26272]
[1780307383596,31.66,72905.28,0.6,-0.73795,0.00019,17.23692]
[1780307384603,31.66,72902.22,0.6,-0.73854,0.00019,17.21612]
[1780307387624,31.66,72899.62,0.6,-0.73906,0.00019,17.19819]
[1780307392659,31.65,72899.74,0.6,-0.73904,0.00019,17.19866]
[1780307397696,31.65,72895.78,0.6,-0.73982,0.00019,17.17134]
[1780307398701,31.65,72890.12,0.6,-0.74092,0.00019,17.13259]
[1780307399223,31.65,72890.12,0.6,-0.74092,0.00019,17.13259]
[1780307404743,31.65,72889.86,0.6,-0.74096,0.00019,17.13108]
[1780307410065,31.66,72890.95,0.6,-0.74074,0.00019,17.13894]
[1780307415826,31.66,72890.6,0.6,-0.74078,0.00019,17.13725]
[1780307420862,31.66,72890.45,0.6,-0.7408,0.00019,17.13676]
[1780307424890,31.66,72893.23,0.6,-0.74025,0.00019,17.15621]
[1780307425897,31.66,72895.52,0.6,-0.7398,0.00019,17.17194]
[1780307430932,31.66,72895.58,0.6,-0.73978,0.00019,17.17274]
[1780307434960,31.67,72892.84,0.6,-0.74034,0.00019,17.14987]
[1780307439995,31.67,72891.02,0.6,-0.74068,0.00019,17.13787]
[1780307445030,31.67,72891.69,0.6,-0.74053,0.00019,17.14295]
[1780307450067,31.67,72887.42,0.6,-0.74134,0.00019,17.11425]
[1780307451074,31.67,72881.73,0.6,-0.74244,0.00019,17.07525]
[1780307452081,31.67,72877.24,0.6,-0.7433,0.00019,17.04443]
[1780307460139,31.68,72879.25,0.6,-0.74289,0.00019,17.05901]
[1780307461145,31.68,72881.56,0.6,-0.74245,0.00019,17.07498]
[1780307466188,31.68,72880.44,0.6,-0.74265,0.00019,17.0676]
[1780307471223,31.68,72879.99,0.6,-0.74273,0.00019,17.06484]
[1780307475251,31.68,72881.89,0.6,-0.74236,0.00019,17.07813]
[1780307476258,31.68,72883.34,0.6,-0.74208,0.00019,17.08813]
[1780307478272,31.68,72887.49,0.6,-0.74127,0.00019,17.11666]
[1780307483307,31.68,72888.21,0.6,-0.74113,0.00019,17.12164]
[1780307485321,31.68,72889.98,0.6,-0.74079,0.00019,17.13377]
[1780307490356,31.68,72890.21,0.6,-0.74074,0.00019,17.13542]
[1780307491363,31.68,72891.69,0.6,-0.7405,0.00019,17.14113]
[1780307496398,31.68,72893.43,0.6,-0.74015,0.00019,17.15332]
[1780307500426,31.68,72898.93,0.6,-0.73907,0.00019,17.19116]
[1780307501003,31.68,72898.93,0.6,-0.73907,0.00019,17.19116]
[1780307503447,31.68,72901.66,0.6,-0.73854,0.00019,17.20994]
[1780307505461,31.69,72910.26,0.6,-0.73686,0.00019,17.26847]
[1780307506468,31.69,72913.2,0.6,-0.73629,0.00019,17.2884]
[1780307509494,31.69,72899.37,0.6,-0.73897,0.00019,17.19472]
[1780307510265,31.69,72899.37,0.6,-0.73897,0.00019,17.19472]
[1780307510501,31.69,72878.38,0.6,-0.74303,0.00019,17.05111]
[1780307511507,31.69,72873.68,0.6,-0.74393,0.00019,17.01884]
[1780307514771,31.69,72873.01,0.6,-0.74405,0.00019,17.01444]
[1780307514815,31.69,72849.7,0.6,-0.74851,0.00019,16.8529]
[1780307515159,31.69,72849.7,0.6,-0.74851,0.00019,16.8529]
[1780307515539,31.69,72852.36,0.6,-0.748,0.00019,16.87153]
[1780307516157,31.69,72852.36,0.6,-0.748,0.00019,16.87153]
[1780307518567,31.69,72852.08,0.6,-0.74805,0.00019,16.86974]
[1780307518742,31.69,72852.08,0.6,-0.74805,0.00019,16.86974]
[1780307518787,31.69,72832.16,0.6,-0.75183,0.00019,16.73028]
[1780307519021,31.69,72832.16,0.6,-0.75183,0.00019,16.73028]
[1780307519206,31.69,72832.16,0.6,-0.75183,0.00019,16.73028]
[1780307519516,31.69,72832.16,0.6,-0.75183,0.00019,16.73028]
[1780307519567,31.69,72834.45,0.6,-0.75139,0.00019,16.74649]
[1780307520089,31.69,72834.45,0.6,-0.75139,0.00019,16.74649]
[1780307520223,31.69,72834.45,0.6,-0.75139,0.00019,16.74649]
[1780307520702,31.69,72834.45,0.6,-0.75139,0.00019,16.74649]
[1780307520721,31.69,72834.45,0.6,-0.75139,0.00019,16.74649]
[1780307521276,31.69,72834.86,0.6,-0.75131,0.00019,16.74948]
[1780307521473,31.69,72834.86,0.6,-0.75131,0.00019,16.74948]
[1780307522069,31.69,72835.92,0.6,-0.75111,0.00019,16.75702]
[1780307522223,31.69,72835.92,0.6,-0.75111,0.00019,16.75702]
[1780307524608,31.69,72821.89,0.6,-0.75375,0.00019,16.65859]
[1780307525614,31.69,72832.73,0.6,-0.7517,0.00019,16.73499]
[1780307526621,31.69,72830.17,0.6,-0.75219,0.00019,16.71703]
[1780307527891,31.69,72830.17,0.6,-0.75219,0.00019,16.71703]
[1780307528636,31.69,72803.9,0.6,-0.75712,0.00019,16.53139]
[1780307529643,31.69,72802.96,0.6,-0.75729,0.00019,16.52486]
[1780307530650,31.69,72814.32,0.6,-0.75516,0.00019,16.60572]
[1780307531657,31.69,72815.42,0.6,-0.75494,0.00019,16.61367]
[1780307531939,31.69,72815.42,0.6,-0.75494,0.00019,16.61367]
[1780307534835,31.69,72814.72,0.6,-0.75507,0.00019,16.60904]
[1780307535685,31.7,72806.78,0.6,-0.75655,0.00019,16.55295]
[1780307536692,31.7,72816.24,0.6,-0.75477,0.00019,16.62005]
[1780307538954,31.7,72815.95,0.6,-0.75483,0.00019,16.61813]
[1780307539588,31.7,72815.06,0.6,-0.75499,0.00019,16.61185]
[1780307539713,31.7,72808.76,0.6,-0.75617,0.00019,16.56726]
[1780307540720,31.7,72817.64,0.6,-0.7545,0.00019,16.63021]
[1780307541727,31.7,72822.84,0.6,-0.75352,0.00019,16.66704]
[1780307542939,31.7,72821.41,0.6,-0.75379,0.00019,16.65704]
[1780307544080,31.7,72820.75,0.6,-0.75391,0.00019,16.65248]
[1780307544748,31.7,72802.03,0.6,-0.75742,0.00019,16.51985]
[1780307544953,31.7,72802.03,0.6,-0.75742,0.00019,16.51985]
[1780307545755,31.7,72805.6,0.6,-0.75675,0.00019,16.54536]
[1780307546179,31.7,72805.6,0.6,-0.75675,0.00019,16.54536]
[1780307546762,31.7,72803.63,0.6,-0.75711,0.00019,16.53158]
[1780307548116,31.7,72805.87,0.6,-0.75669,0.00019,16.54774]
[1780307548776,31.7,72802.03,0.6,-0.75737,0.00019,16.52152]
[1780307550246,31.71,72802.35,0.6,-0.75728,0.00019,16.52514]
[1780307550791,31.71,72802.35,0.6,-0.75728,0.00019,16.52514]
[1780307550847,31.72,72799.14,0.6,-0.75781,0.00019,16.50479]
[1780307551800,31.72,72785.72,0.6,-0.76032,0.00019,16.40547]
[1780307552807,31.72,72786.68,0.6,-0.76014,0.00019,16.41263]
[1780307554876,31.73,72769.09,0.6,-0.76337,0.00018,16.28703]
[1780307554991,31.73,72769.09,0.6,-0.76337,0.00018,16.28703]
[1780307555837,31.73,72759.19,0.6,-0.76518,0.00018,16.2159]
[1780307556844,31.73,72760.24,0.6,-0.76498,0.00018,16.2238]
[1780307558699,31.73,72761.28,0.6,-0.76478,0.00018,16.23161]
[1780307558858,31.74,72758.2,0.6,-0.76526,0.00018,16.21276]
[1780307560295,31.75,72755.65,0.6,-0.76565,0.00018,16.19746]
[1780307560439,31.75,72755.65,0.6,-0.76565,0.00018,16.19746]
[1780307560872,31.76,72741.15,0.6,-0.76825,0.00018,16.09395]
[1780307561878,31.76,72737.94,0.6,-0.76883,0.00018,16.0709]
[1780307562338,31.76,72737.94,0.6,-0.76883,0.00018,16.0709]
[1780307562886,31.76,72762.32,0.6,-0.76437,0.00018,16.24762]
[1780307563893,31.76,72771.72,0.6,-0.76263,0.00018,16.31553]
[1780307564500,31.76,72771.72,0.6,-0.76263,0.00018,16.31553]
[1780307564902,31.76,72768.58,0.6,-0.76321,0.00018,16.29321]
[1780307566490,31.76,72768.03,0.6,-0.7633,0.00018,16.28951]
[1780307566913,31.76,72768.08,0.6,-0.76328,0.00018,16.29013]
[1780307571949,31.77,72784.46,0.6,-0.76023,0.00019,16.40871]
[1780307572956,31.77,72786.62,0.6,-0.75982,0.00019,16.42436]
[1780307573241,31.77,72786.62,0.6,-0.75982,0.00019,16.42436]
[1780307574489,31.77,72786.67,0.6,-0.75981,0.00019,16.42493]
[1780307578136,31.77,72789.77,0.6,-0.75921,0.00019,16.44776]
[1780307578185,31.77,72789.77,0.6,-0.75921,0.00019,16.44776]
[1780307578221,31.77,72789.77,0.6,-0.75921,0.00019,16.44776]
[1780307580019,31.78,72780.02,0.6,-0.761,0.00018,16.37891]
[1780307581014,31.78,72783.96,0.6,-0.76026,0.00019,16.40719]
[1780307583191,31.78,72785.75,0.6,-0.75993,0.00019,16.42024]
[1780307583220,31.78,72785.75,0.6,-0.75993,0.00019,16.42024]
[1780307583242,31.78,72785.75,0.6,-0.75993,0.00019,16.42024]
[1780307586049,31.78,72793.11,0.6,-0.75854,0.00019,16.47343]
[1780307588403,31.78,72795.16,0.6,-0.75815,0.00019,16.48825]
[1780307588504,31.78,72798.87,0.6,-0.75745,0.00019,16.51493]
[1780307593431,31.78,72801.2,0.6,-0.757,0.00019,16.53204]
[1780307593471,31.78,72801.2,0.6,-0.757,0.00019,16.53204]
[1780307598468,31.79,72798.88,0.6,-0.75742,0.00019,16.51631]
[1780307598720,31.79,72798.88,0.6,-0.75742,0.00019,16.51631]
[1780307598955,31.79,72798.88,0.6,-0.75742,0.00019,16.51631]
[1780307600472,31.79,72798.69,0.6,-0.75742,0.00019,16.51591]
[1780307600572,31.79,72798.69,0.6,-0.75741,0.00019,16.51653]
[1780307603514,31.79,72799.38,0.6,-0.75727,0.00019,16.52173]
[1780307603539,31.8,72820.24,0.6,-0.75335,0.00019,16.66951]
[1780307604479,31.8,72820.24,0.6,-0.75335,0.00019,16.66951]
[1780307604778,31.8,72820.24,0.6,-0.75335,0.00019,16.66951]
[1780307604848,31.8,72824.55,0.6,-0.75254,0.00019,16.69998]
[1780307605182,31.8,72833.01,0.6,-0.75094,0.00019,16.7592]
[1780307608564,31.8,72833.34,0.6,-0.75087,0.00019,16.7618]
[1780307608720,31.8,72833.34,0.6,-0.75087,0.00019,16.7618]
[1780307608943,31.8,72833.34,0.6,-0.75087,0.00019,16.7618]
[1780307608729,31.8,72826.98,0.6,-0.75206,0.00019,16.71765]
[1780307613621,31.8,72826.16,0.6,-0.75224,0.00019,16.70806]
[1780307618667,31.81,72825.76,0.6,-0.75229,0.00019,16.70633]
[1780307618722,31.81,72825.76,0.6,-0.75229,0.00019,16.70633]
[1780307621297,31.81,72829.82,0.6,-0.7515,0.00019,16.7356]
[1780307623722,31.81,72829.77,0.6,-0.7515,0.00019,16.73543]
[1780307623971,31.81,72829.77,0.6,-0.7515,0.00019,16.73543]
[1780307630359,31.82,72830.34,0.6,-0.75136,0.00019,16.74083]
[1780307635394,31.82,72825.53,0.6,-0.75224,0.00019,16.70805]
[1780307636334,31.82,72825.53,0.6,-0.75224,0.00019,16.70805]
[1780307636479,31.82,72825.53,0.6,-0.75224,0.00019,16.70805]
[1780307636527,31.82,72825.53,0.6,-0.75224,0.00019,16.70805]
[1780307639421,31.82,72818.67,0.6,-0.7535,0.00019,16.66075]
[1780307641371,31.82,72818.63,0.6,-0.7535,0.00019,16.66071]
[1780307645466,31.83,72812.87,0.6,-0.75454,0.00019,16.62165]
[1780307646317,31.83,72812.87,0.6,-0.75454,0.00019,16.62165]
[1780307646366,31.83,72812.87,0.6,-0.75454,0.00019,16.62165]
[1780307646476,31.83,72812.87,0.6,-0.75454,0.00019,16.62165]
[1780307648485,31.83,72806.08,0.6,-0.7558,0.00019,16.57439]
[1780307651484,31.83,72805.95,0.6,-0.75581,0.00019,16.57371]
[1780307651721,31.83,72805.95,0.6,-0.75581,0.00019,16.57371]
[1780307652320,31.83,72805.95,0.6,-0.7558,0.00019,16.57419]
[1780307652372,31.83,72805.95,0.6,-0.7558,0.00019,16.57419]
[1780307652470,31.83,72805.95,0.6,-0.7558,0.00019,16.57419]
[1780307652537,31.84,72805.95,0.6,-0.7558,0.00019,16.57443]
[1780307656557,31.84,72805.87,0.6,-0.7558,0.00019,16.57433]
[1780307656722,31.84,72805.87,0.6,-0.7558,0.00019,16.57433]
[1780307658709,31.84,72804.25,0.6,-0.75608,0.00019,16.5636]
[1780307658721,31.84,72804.25,0.6,-0.75608,0.00019,16.5636]
[1780307661474,31.84,72804.37,0.6,-0.75604,0.00019,16.56516]
[1780307661723,31.84,72804.37,0.6,-0.75604,0.00019,16.56516]
[1780307662352,31.84,72804.49,0.6,-0.75601,0.00019,16.56625]
[1780307662398,31.84,72804.49,0.6,-0.75601,0.00019,16.56625]
[1780307662474,31.84,72804.49,0.6,-0.75601,0.00019,16.56625]
[1780307662584,31.84,72804.46,0.6,-0.75601,0.00019,16.56628]
[1780307665991,31.85,72804.47,0.6,-0.75599,0.00019,16.56682]
[1780307666223,31.85,72805.54,0.6,-0.75579,0.00019,16.57461]
[1780307666290,31.85,72805.54,0.6,-0.75579,0.00019,16.57461]
[1780307666647,31.85,72805.54,0.6,-0.75579,0.00019,16.57461]
[1780307666725,31.85,72805.54,0.6,-0.75579,0.00019,16.57461]
[1780307667921,31.85,72805.12,0.6,-0.75586,0.00019,16.57188]
[1780307667969,31.85,72805.12,0.6,-0.75586,0.00019,16.57188]
[1780307668005,31.85,72804.45,0.6,-0.75598,0.00019,16.56738]
[1780307668222,31.85,72804.45,0.6,-0.75598,0.00019,16.56738]
[1780307671245,31.85,72804.48,0.6,-0.75595,0.00019,16.56829]
[1780307671472,31.85,72804.48,0.6,-0.75595,0.00019,16.56829]
[1780307676114,31.86,72804.17,0.6,-0.75602,0.00019,16.56279]
[1780307676222,31.86,72804.17,0.6,-0.75602,0.00019,16.56279]
[1780307681004,31.86,72803.81,0.6,-0.75606,0.00019,16.56119]
[1780307681095,31.86,72801.12,0.6,-0.75656,0.00019,16.54243]
[1780307681147,31.86,72801.12,0.6,-0.75656,0.00019,16.54243]
[1780307681228,31.86,72801.12,0.6,-0.75656,0.00019,16.54243]
[1780307684449,31.86,72800.55,0.6,-0.75664,0.00019,16.53917]
[1780307684476,31.86,72800.55,0.6,-0.75664,0.00019,16.53917]
[1780307684849,31.86,72800.55,0.6,-0.75664,0.00019,16.53917]
[1780307684898,31.86,72800.55,0.6,-0.75664,0.00019,16.53917]
[1780307684972,31.86,72800.55,0.6,-0.75664,0.00019,16.53917]
[1780307685073,31.86,72800.71,0.6,-0.75661,0.00019,16.54055]
[1780307685908,31.86,72800.71,0.6,-0.75661,0.00019,16.54055]
[1780307685972,31.86,72800.71,0.6,-0.75661,0.00019,16.54055]
[1780307690793,31.87,72801.62,0.6,-0.7564,0.00019,16.54824]
[1780307690845,31.87,72801.62,0.6,-0.7564,0.00019,16.54824]
[1780307690974,31.87,72801.62,0.6,-0.7564,0.00019,16.54824]
[1780307693662,31.87,72799.53,0.6,-0.75677,0.00019,16.53422]
[1780307693714,31.87,72799.53,0.6,-0.75677,0.00019,16.53422]
[1780307693722,31.87,72799.53,0.6,-0.75677,0.00019,16.53422]
[1780307693802,31.87,72799.46,0.6,-0.75678,0.00019,16.53398]
[1780307694339,31.87,72799.46,0.6,-0.75678,0.00019,16.53398]
[1780307694441,31.87,72799.46,0.6,-0.75678,0.00019,16.53398]
[1780307694493,31.87,72799.46,0.6,-0.75678,0.00019,16.53398]
[1780307697976,31.88,72793.51,0.6,-0.75786,0.00019,16.49272]
[1780307698153,31.88,72792.44,0.6,-0.75805,0.00019,16.48544]
[1780307698223,31.88,72792.44,0.6,-0.75805,0.00019,16.48544]
[1780307698837,31.88,72788.44,0.6,-0.75878,0.00019,16.45739]
[1780307699139,31.88,72788.44,0.6,-0.75878,0.00019,16.45739]
[1780307699254,31.88,72788.44,0.6,-0.75878,0.00019,16.45739]
[1780307699290,31.88,72788.44,0.6,-0.75878,0.00019,16.45739]
[1780307699471,31.88,72788.44,0.6,-0.75878,0.00019,16.45739]
[1780307700987,31.88,72788.26,0.6,-0.75881,0.00019,16.45645]
[1780307701047,31.88,72788.26,0.6,-0.75881,0.00019,16.45645]
[1780307701088,31.88,72788.75,0.6,-0.75871,0.00019,16.46027]
[1780307701220,31.88,72788.75,0.6,-0.75871,0.00019,16.46027]
[1780307703100,31.88,72789.02,0.6,-0.75865,0.00019,16.46251]
[1780307703220,31.88,72788.91,0.6,-0.75866,0.00019,16.46206]
[1780307707994,31.89,72785.96,0.6,-0.75917,0.00019,16.44245]
[1780307708046,31.89,72775.96,0.6,-0.76101,0.00018,16.37161]
[1780307708130,31.89,72775.96,0.6,-0.76101,0.00018,16.37161]
[1780307708919,31.89,72772.51,0.6,-0.76164,0.00018,16.3472]
[1780307710951,31.89,72772.57,0.6,-0.76162,0.00018,16.34783]
[1780307710973,31.89,72772.57,0.6,-0.76162,0.00018,16.34783]
[1780307712387,31.89,72774.67,0.6,-0.76123,0.00018,16.36322]
[1780307712885,31.89,72774.67,0.6,-0.76123,0.00018,16.36322]
[1780307712971,31.89,72774.67,0.6,-0.76123,0.00018,16.36322]
[1780307712987,31.89,72783.6,0.6,-0.75957,0.00018,16.42702]
[1780307715362,31.9,72783.1,0.6,-0.75965,0.00018,16.42382]
[1780307715412,31.9,72783.1,0.6,-0.75965,0.00018,16.42382]
[1780307715474,31.9,72783.1,0.6,-0.75965,0.00018,16.42382]
[1780307715969,31.9,72783.11,0.6,-0.75965,0.00018,16.42408]
[1780307717772,31.9,72782.62,0.6,-0.75973,0.00018,16.42077]
[1780307717969,31.9,72782.62,0.6,-0.75973,0.00018,16.42077]
[1780307722515,31.9,72782.38,0.6,-0.75975,0.00018,16.41998]
[1780307726484,31.9,72783.23,0.6,-0.75958,0.00018,16.42681]
[1780307726701,31.9,72783.23,0.6,-0.75958,0.00018,16.42681]
[1780307726729,31.9,72783.23,0.6,-0.75958,0.00018,16.42681]
[1780307726748,31.9,72783.23,0.6,-0.75958,0.00018,16.42681]
[1780307727050,31.9,72783.53,0.6,-0.75951,0.00018,16.42915]
[1780307727264,31.9,72783.53,0.6,-0.75951,0.00018,16.42915]
[1780307727471,31.9,72783.53,0.6,-0.75951,0.00018,16.42915]
[1780307730036,31.91,72783.41,0.6,-0.75953,0.00018,16.4287]
[1780307730071,31.91,72780.09,0.6,-0.76013,0.00018,16.40532]
[1780307730233,31.91,72780.09,0.6,-0.76013,0.00018,16.40532]
[1780307731989,31.91,72779.94,0.6,-0.7602,0.00018,16.39998]
[1780307732474,31.91,72777.53,0.6,-0.76063,0.00018,16.38308]
[1780307736740,31.91,72778.09,0.6,-0.7605,0.00018,16.38809]
[1780307736973,31.91,72778.09,0.6,-0.7605,0.00018,16.38809]
[1780307741497,31.92,72778.38,0.6,-0.76042,0.00018,16.39137]
[1780307741948,31.92,72778.38,0.6,-0.76042,0.00018,16.39137]
[1780307741972,31.92,72778.38,0.6,-0.76042,0.00018,16.39137]
[1780307744739,31.92,72778.0,0.6,-0.76048,0.00018,16.38891]
[1780307744745,31.92,72778.0,0.6,-0.76048,0.00018,16.38891]
[1780307744970,31.92,72778.0,0.6,-0.76048,0.00018,16.38891]
[1780307745011,31.92,72777.64,0.6,-0.76053,0.00018,16.38709]
[1780307746137,31.92,72777.64,0.6,-0.76053,0.00018,16.38709]
[1780307746247,31.92,72777.17,0.6,-0.76061,0.00018,16.38374]
[1780307746477,31.92,72777.17,0.6,-0.76061,0.00018,16.38374]
[1780307751066,31.92,72776.76,0.6,-0.76066,0.00018,16.38183]
[1780307751226,31.92,72775.93,0.6,-0.76081,0.00018,16.37618]
[1780307753072,31.93,72774.79,0.6,-0.76101,0.00018,16.36832]
[1780307753120,31.93,72774.79,0.6,-0.76101,0.00018,16.36832]
[1780307753082,31.93,72774.72,0.6,-0.76101,0.00018,16.36835]
[1780307753220,31.93,72774.72,0.6,-0.76101,0.00018,16.36835]
[1780307753232,31.93,72774.65,0.6,-0.76102,0.00018,16.36785]
[1780307758980,31.93,72773.97,0.6,-0.76112,0.00018,16.36397]
[1780307759031,31.93,72773.97,0.6,-0.76112,0.00018,16.36397]
[1780307759222,31.93,72773.97,0.6,-0.76111,0.00018,16.36432]
[1780307761043,31.93,72772.56,0.6,-0.76137,0.00018,16.35428]
[1780307761103,31.93,72772.56,0.6,-0.76137,0.00018,16.35428]
[1780307761144,31.93,72772.73,0.6,-0.76133,0.00018,16.35586]
[1780307761220,31.93,72772.73,0.6,-0.76133,0.00018,16.35586]
[1780307766303,31.94,72773.38,0.6,-0.76119,0.00018,16.36122]
[1780307766355,31.94,72773.38,0.6,-0.76119,0.00018,16.36122]
[1780307766477,31.94,72773.38,0.6,-0.76119,0.00018,16.36122]
[1780307769775,31.94,72774.71,0.6,-0.76093,0.00018,16.37121]
[1780307769823,31.94,72774.71,0.6,-0.76093,0.00018,16.37121]
[1780307769972,31.94,72774.71,0.6,-0.76093,0.00018,16.37121]
[1780307770059,31.94,72774.73,0.6,-0.76092,0.00018,16.37169]
[1780307772056,31.94,72773.71,0.6,-0.76111,0.00018,16.36443]
[1780307772110,31.94,72773.71,0.6,-0.76111,0.00018,16.36443]
[1780307772219,31.94,72772.07,0.6,-0.7614,0.00018,16.35312]
[1780307777401,31.94,72771.67,0.6,-0.76145,0.00018,16.35123]
[1780307779676,31.95,72771.71,0.6,-0.76144,0.00018,16.35171]
[1780307779721,31.95,72771.71,0.6,-0.76144,0.00018,16.35171]
[1780307779731,31.95,72771.71,0.6,-0.76144,0.00018,16.35171]
[1780307779897,31.95,72771.71,0.6,-0.76144,0.00018,16.35171]
[1780307779979,31.95,72771.71,0.6,-0.76144,0.00018,16.35171]
[1780307779998,31.95,72771.71,0.6,-0.76143,0.00018,16.35209]
[1780307780746,31.95,72771.71,0.6,-0.76143,0.00018,16.35209]
[1780307783443,31.95,72778.2,0.6,-0.76022,0.00018,16.39878]
[1780307786381,31.95,72778.99,0.6,-0.76006,0.00018,16.40484]
[1780307786387,31.95,72778.99,0.6,-0.76006,0.00018,16.40484]
[1780307786472,31.95,72778.99,0.6,-0.76006,0.00018,16.40484]
[1780307786488,31.95,72773.19,0.6,-0.76112,0.00018,16.36376]
[1780307791504,31.95,72775.03,0.6,-0.7608,0.00018,16.37318]
[1780307792728,31.95,72775.03,0.6,-0.7608,0.00018,16.37318]
[1780307792779,31.95,72775.03,0.6,-0.7608,0.00018,16.37318]
[1780307792972,31.95,72775.03,0.6,-0.7608,0.00018,16.37318]
[1780307792980,31.96,72774.56,0.6,-0.76088,0.00018,16.37018]
[1780307798553,31.96,72774.49,0.6,-0.76087,0.00018,16.37055]
[1780307801649,31.96,72775.12,0.6,-0.76075,0.00018,16.37538]
[1780307801701,31.96,72775.12,0.6,-0.76075,0.00018,16.37538]
[1780307801720,31.96,72775.12,0.6,-0.76075,0.00018,16.37538]
[1780307801802,31.96,72775.1,0.6,-0.76074,0.00018,16.37558]
[1780307805601,31.96,72779.48,0.6,-0.75992,0.00018,16.40719]
[1780307807679,31.96,72781.61,0.6,-0.75952,0.00018,16.42256]
[1780307807725,31.96,72781.61,0.6,-0.75952,0.00018,16.42256]
[1780307807746,31.96,72781.61,0.6,-0.75952,0.00018,16.42256]
[1780307807889,31.96,72781.61,0.6,-0.75952,0.00018,16.42256]
[1780307807976,31.96,72781.61,0.6,-0.75952,0.00018,16.42256]
[1780307808039,31.97,72781.51,0.6,-0.75953,0.00018,16.4221]
[1780307813657,31.97,72783.66,0.6,-0.7591,0.00018,16.43854]
[1780307815835,31.97,72783.66,0.6,-0.7591,0.00018,16.43854]
[1780307815841,31.97,72783.66,0.6,-0.7591,0.00018,16.43854]
[1780307815973,31.97,72783.66,0.6,-0.7591,0.00018,16.43854]
[1780307816073,31.97,72783.63,0.6,-0.7591,0.00018,16.43851]
[1780307821006,31.97,72783.64,0.6,-0.75909,0.00018,16.43901]
[1780307823563,31.97,72787.16,0.6,-0.75843,0.00018,16.46439]
[1780307823615,31.97,72787.16,0.6,-0.75843,0.00018,16.46439]
[1780307823723,31.97,72787.16,0.6,-0.75843,0.00018,16.46439]
[1780307823728,31.97,72787.24,0.6,-0.75841,0.00018,16.4651]
[1780307828763,31.98,72788.76,0.6,-0.75811,0.00018,16.47643]
[1780307831856,31.98,72789.38,0.6,-0.75799,0.00019,16.48106]
[1780307831908,31.98,72789.38,0.6,-0.75799,0.00019,16.48106]
[1780307831978,31.98,72789.38,0.6,-0.75799,0.00019,16.48106]
[1780307832060,31.98,72789.25,0.6,-0.75801,0.00019,16.48027]
[1780307836098,31.98,72788.76,0.6,-0.75809,0.00018,16.47719]
[1780307836224,31.98,72788.76,0.6,-0.75809,0.00018,16.47719]
[1780307836199,31.98,72789.99,0.6,-0.75786,0.00019,16.486]
[1780307841856,31.98,72791.66,0.6,-0.75753,0.00019,16.49845]
[1780307844872,31.98,72791.49,0.6,-0.75756,0.00019,16.49747]
[1780307844972,31.98,72791.49,0.6,-0.75756,0.00019,16.49747]
[1780307845072,31.99,72791.49,0.6,-0.75755,0.00019,16.49791]
[1780307850919,31.99,72793.73,0.6,-0.7571,0.00019,16.51495]
[1780307852590,31.99,72794.42,0.6,-0.757,0.00019,16.51552]
[1780307852640,31.99,72794.42,0.6,-0.757,0.00019,16.51552]
[1780307852727,31.99,72794.42,0.6,-0.757,0.00019,16.51552]
[1780307852934,31.99,72794.46,0.6,-0.75699,0.00019,16.516]
[1780307857968,32.0,72798.64,0.6,-0.75619,0.00019,16.54635]
[1780307860980,32.0,72796.15,0.6,-0.75664,0.00019,16.52916]
[1780307861220,32.0,72796.15,0.6,-0.75664,0.00019,16.52916]
[1780307861224,32.0,72795.1,0.6,-0.75683,0.00019,16.52196]
[1780307863003,32.0,72791.45,0.6,-0.7575,0.00019,16.49665]
[1780307868041,32.0,72791.68,0.6,-0.75743,0.00019,16.49935]
[1780307871751,32.01,72792.39,0.6,-0.75728,0.00019,16.50499]
[1780307871761,32.01,72792.39,0.6,-0.75728,0.00019,16.50499]
[1780307871981,32.01,72792.39,0.6,-0.75728,0.00019,16.50499]
[1780307872069,32.01,72791.75,0.6,-0.75739,0.00019,16.50069]
[1780307878111,32.01,72794.45,0.6,-0.75686,0.00019,16.52088]
[1780307883146,32.01,72793.18,0.6,-0.75707,0.00019,16.51287]
[1780307887596,32.02,72793.48,0.6,-0.757,0.00019,16.51555]
[1780307887648,32.02,72793.48,0.6,-0.757,0.00019,16.51555]
[1780307887721,32.02,72793.48,0.6,-0.757,0.00019,16.51555]
[1780307888182,32.02,72793.74,0.6,-0.75694,0.00019,16.51776]
[1780307893217,32.02,72793.22,0.6,-0.75701,0.00019,16.51503]
[1780307897149,32.02,72793.72,0.6,-0.7569,0.00019,16.51911]
[1780307897199,32.02,72793.72,0.6,-0.7569,0.00019,16.51911]
[1780307897222,32.02,72793.72,0.6,-0.7569,0.00019,16.51911]
[1780307897245,32.02,72793.54,0.6,-0.75693,0.00019,16.51803]
[1780307902281,32.03,72800.74,0.6,-0.75557,0.00019,16.5695]
[1780307902654,32.03,72800.74,0.6,-0.75557,0.00019,16.5695]
[1780307902719,32.03,72800.74,0.6,-0.75557,0.00019,16.5695]
[1780307903266,32.03,72800.74,0.6,-0.75557,0.00019,16.5695]
[1780307903287,32.03,72801.4,0.6,-0.75544,0.00019,16.57426]
[1780307905302,32.03,72801.0,0.6,-0.75551,0.00019,16.57171]
[1780307906309,32.03,72800.67,0.6,-0.75557,0.00019,16.56953]
[1780307906471,32.03,72800.67,0.6,-0.75557,0.00019,16.56953]
[1780307907315,32.03,72793.83,0.6,-0.75683,0.00019,16.52164]
[1780307913137,32.03,72792.98,0.6,-0.75702,0.00019,16.5116]
[1780307913187,32.03,72792.98,0.6,-0.75702,0.00019,16.5116]
[1780307913289,32.03,72794.14,0.6,-0.7568,0.00019,16.51997]
[1780307914470,32.03,72794.17,0.6,-0.75679,0.00019,16.52018]
[1780307920407,32.04,72794.13,0.6,-0.75678,0.00019,16.52062]
[1780307922891,32.04,72794.32,0.6,-0.75674,0.00019,16.52206]
[1780307922943,32.04,72794.32,0.6,-0.75674,0.00019,16.52206]
[1780307922992,32.04,72794.95,0.6,-0.75662,0.00019,16.52668]
[1780307924473,32.04,72794.9,0.6,-0.75663,0.00019,16.52633]
[1780307930478,32.04,72795.49,0.6,-0.7565,0.00019,16.5311]
[1780307933184,32.04,72795.38,0.6,-0.75652,0.00019,16.53042]
[1780307938534,32.04,72794.85,0.6,-0.7566,0.00019,16.52732]
[1780307945583,32.04,72795.39,0.6,-0.75649,0.00019,16.53171]
[1780307950620,32.05,72795.28,0.6,-0.7565,0.00019,16.53135]
[1780307955655,32.05,72795.14,0.6,-0.75651,0.00019,16.53078]
[1780307960689,32.05,72794.7,0.6,-0.75658,0.00019,16.52809]
[1780307965725,32.05,72794.9,0.6,-0.75653,0.00019,16.52991]
[1780307970760,32.05,72794.84,0.6,-0.75653,0.00019,16.5299]
[1780307975795,32.05,72794.18,0.6,-0.75668,0.00019,16.52121]
[1780307980830,32.06,72793.9,0.6,-0.75672,0.00019,16.51978]
[1780307985865,32.06,72793.86,0.6,-0.75672,0.00019,16.51994]
[1780307991907,32.06,72793.92,0.6,-0.75669,0.00019,16.52088]
[1780307996942,32.06,72794.06,0.6,-0.75665,0.00019,16.52228]
[1780308000970,32.06,72803.04,0.6,-0.75498,0.00019,16.58553]
[1780308001977,32.06,72804.89,0.6,-0.75464,0.00019,16.59848]
[1780308002984,32.06,72811.71,0.6,-0.75336,0.00019,16.64618]
[1780308003991,32.06,72813.64,0.6,-0.753,0.00019,16.65966]
[1780308007011,32.06,72814.67,0.6,-0.75281,0.00019,16.66692]
[1780308008019,32.06,72818.58,0.6,-0.75207,0.00019,16.69425]
[1780308012050,32.07,72821.94,0.6,-0.75143,0.00019,16.71802]
[1780308017085,32.07,72822.14,0.6,-0.75138,0.00019,16.71988]
[1780308018092,32.07,72815.83,0.6,-0.75256,0.00019,16.67616]
[1780308019099,32.07,72801.97,0.6,-0.75514,0.00019,16.57943]
[1780308020106,32.07,72799.79,0.6,-0.75554,0.00019,16.56425]
[1780308021113,32.07,72798.87,0.6,-0.75571,0.00019,16.5579]
[1780308022302,32.07,72798.69,0.6,-0.75574,0.00019,16.55673]
[1780308024134,32.07,72799.33,0.6,-0.75562,0.00019,16.56141]
[1780308025140,32.07,72799.95,0.6,-0.7555,0.00019,16.56585]
[1780308026150,32.07,72800.15,0.6,-0.75546,0.00019,16.56733]
[1780308028249,32.07,72800.26,0.6,-0.75544,0.00019,16.56819]
[1780308028333,32.07,72800.33,0.6,-0.75542,0.00019,16.56876]
[1780308029170,32.07,72800.67,0.6,-0.75536,0.00019,16.57122]
[1780308030177,32.07,72805.83,0.6,-0.7544,0.00019,16.60738]
[1780308031185,32.07,72808.87,0.6,-0.75387,0.00019,16.62411]
[1780308032192,32.07,72809.35,0.6,-0.75378,0.00019,16.6275]
[1780308037235,32.07,72809.19,0.6,-0.75381,0.00019,16.62647]
[1780308040256,32.07,72806.58,0.6,-0.7543,0.00019,16.60792]
[1780308041265,32.07,72803.37,0.6,-0.75491,0.00019,16.58531]
[1780308042272,32.07,72804.08,0.6,-0.75478,0.00019,16.59013]
[1780308043279,32.07,72803.55,0.6,-0.75488,0.00019,16.58627]
[1780308044286,32.07,72803.25,0.6,-0.75494,0.00019,16.58402]
[1780308046303,32.07,72805.27,0.6,-0.75457,0.00019,16.59785]
[1780308048316,32.07,72807.64,0.6,-0.75414,0.00019,16.61409]
[1780308049323,32.07,72810.17,0.6,-0.75367,0.00019,16.63157]
[1780308050329,32.07,72810.86,0.6,-0.75355,0.00019,16.63618]
[1780308055365,32.06,72810.69,0.6,-0.75361,0.00019,16.63401]
[1780308057380,32.06,72811.73,0.6,-0.75343,0.00019,16.64088]
[1780308062416,32.06,72810.66,0.6,-0.75365,0.00019,16.63242]
[1780308064430,32.05,72813.01,0.6,-0.75323,0.00019,16.64842]
[1780308068458,32.05,72812.05,0.6,-0.75342,0.00019,16.641]
[1780308073494,32.05,72812.18,0.6,-0.75342,0.00019,16.64131]
[1780308079535,32.05,72811.9,0.6,-0.75349,0.00019,16.63866]
[1780308084572,32.04,72812.26,0.6,-0.75344,0.00019,16.64062]
[1780308087594,32.04,72799.25,0.6,-0.75587,0.00019,16.54929]
[1780308088601,32.04,72798.82,0.6,-0.75595,0.00019,16.54626]
[1780308089608,32.04,72793.44,0.6,-0.75695,0.00019,16.50846]
[1780308092629,32.04,72789.45,0.6,-0.75772,0.00018,16.47599]
[1780308095650,32.04,72785.24,0.6,-0.75849,0.00018,16.44651]
[1780308100685,32.05,72785.27,0.6,-0.75848,0.00018,16.44714]
[1780308105720,32.05,72785.85,0.6,-0.75836,0.00018,16.45156]
[1780308110755,32.05,72785.67,0.6,-0.75839,0.00018,16.45056]
[1780308115793,32.05,72784.68,0.6,-0.75856,0.00018,16.44386]
[1780308118815,32.05,72781.39,0.6,-0.75917,0.00018,16.42081]
[1780308123850,32.05,72781.42,0.6,-0.75915,0.00018,16.42138]
[1780308128885,32.05,72781.86,0.6,-0.75906,0.00018,16.42481]
[1780308133921,32.05,72780.55,0.6,-0.7593,0.00018,16.41564]
[1780308138955,32.05,72779.67,0.6,-0.75947,0.00018,16.40917]
[1780308143991,32.05,72779.15,0.6,-0.75957,0.00018,16.40528]
[1780308149026,32.05,72779.33,0.6,-0.75954,0.00018,16.40631]
[1780308154062,32.05,72780.58,0.6,-0.75936,0.00018,16.41046]
[1780308159097,32.05,72781.96,0.6,-0.75911,0.00018,16.41993]
[1780308164132,32.05,72781.64,0.6,-0.75918,0.00018,16.41735]
[1780308170174,32.05,72781.75,0.6,-0.75917,0.00018,16.41775]
[1780308176216,32.04,72780.94,0.6,-0.75933,0.00018,16.41166]
[1780308181251,32.04,72778.61,0.6,-0.75976,0.00018,16.39494]
[1780308182258,32.04,72772.49,0.6,-0.76089,0.00018,16.35156]
[1780308185279,32.04,72769.7,0.6,-0.7614,0.00018,16.33185]
[1780308188300,32.04,72766.63,0.6,-0.76196,0.00018,16.31017]
[1780308189528,32.04,72766.63,0.6,-0.76196,0.00018,16.31017]
[1780308192329,32.04,72760.52,0.6,-0.76307,0.00018,16.26702]
[1780308197370,32.05,72758.63,0.6,-0.7634,0.00018,16.25405]
[1780308197773,32.05,72757.72,0.6,-0.76357,0.00018,16.24759]
[1780308198374,32.05,72756.08,0.6,-0.76387,0.00018,16.23594]
[1780308203409,32.05,72754.43,0.6,-0.76416,0.00018,16.2245]
[1780308208445,32.05,72752.71,0.6,-0.76446,0.00018,16.21264]
[1780308213481,32.05,72751.25,0.6,-0.76475,0.00018,16.19822]
[1780308215465,32.05,72749.35,0.6,-0.7651,0.00018,16.18476]
[1780308215540,32.05,72749.35,0.6,-0.7651,0.00018,16.18476]
[1780308215607,32.05,72737.13,0.6,-0.76731,0.00018,16.09732]
[1780308216336,32.05,72737.13,0.6,-0.76731,0.00018,16.09732]
[1780308216503,32.05,72730.01,0.6,-0.7686,0.00018,16.04611]
[1780308217510,32.05,72732.84,0.6,-0.76808,0.00018,16.06659]
[1780308219282,32.05,72730.88,0.6,-0.76844,0.00018,16.05248]
[1780308219524,32.05,72723.81,0.6,-0.76971,0.00018,16.00159]
[1780308219725,32.05,72723.81,0.6,-0.76971,0.00018,16.00159]
[1780308222546,32.05,72716.03,0.6,-0.7711,0.00018,15.94571]
[1780308224560,32.06,72706.65,0.6,-0.77277,0.00018,15.87805]
[1780308226459,32.06,72708.27,0.6,-0.77248,0.00018,15.88989]
[1780308228237,32.06,72706.24,0.6,-0.77284,0.00018,15.87534]
[1780308233623,32.06,72705.17,0.6,-0.77302,0.00018,15.86819]
[1780308238658,32.06,72703.8,0.6,-0.77326,0.00018,15.85843]
[1780308243597,32.06,72703.44,0.6,-0.77332,0.00018,15.85579]
[1780308243647,32.06,72703.63,0.6,-0.77329,0.00018,15.85715]
[1780308243723,32.06,72703.63,0.6,-0.77329,0.00018,15.85715]
[1780308250577,32.06,72700.78,0.6,-0.7738,0.00018,15.83643]
[1780308250629,32.06,72700.78,0.6,-0.7738,0.00018,15.83643]
[1780308250632,32.06,72697.41,0.6,-0.77439,0.00018,15.81198]
[1780308250719,32.06,72697.41,0.6,-0.77439,0.00018,15.81198]
[1780308253763,32.06,72702.48,0.6,-0.77349,0.00018,15.84897]
[1780308257045,32.06,72701.89,0.6,-0.77359,0.00018,15.84468]
[1780308257088,32.06,72701.89,0.6,-0.77359,0.00018,15.84468]
[1780308257221,32.06,72701.89,0.6,-0.77359,0.00018,15.84468]
[1780308257293,32.06,72702.48,0.6,-0.77349,0.00018,15.84897]
[1780308259805,32.06,72706.14,0.6,-0.77284,0.00018,15.87553]
[1780308264901,32.06,72706.71,0.6,-0.77273,0.00018,15.87962]
[1780308265358,32.06,72706.71,0.6,-0.77273,0.00018,15.87962]
[1780308265470,32.06,72706.71,0.6,-0.77273,0.00018,15.87962]
[1780308265530,32.06,72706.71,0.6,-0.77273,0.00018,15.87962]
[1780308265631,32.06,72706.94,0.6,-0.77269,0.00018,15.88137]
[1780308270882,32.06,72708.06,0.6,-0.77249,0.00018,15.88965]
[1780308272264,32.06,72708.06,0.6,-0.77249,0.00018,15.88965]
[1780308272283,32.06,72708.06,0.6,-0.77249,0.00018,15.88965]
[1780308272478,32.06,72708.06,0.6,-0.77249,0.00018,15.88965]
[1780308272489,32.06,72708.1,0.6,-0.77252,0.00018,15.88547]
[1780308277932,32.06,72704.87,0.6,-0.77309,0.00018,15.86226]
[1780308280971,32.06,72702.39,0.6,-0.77353,0.00018,15.84422]
[1780308280976,32.06,72702.39,0.6,-0.77353,0.00018,15.84422]
[1780308281219,32.06,72702.39,0.6,-0.77353,0.00018,15.84422]
[1780308281321,32.06,72703.33,0.6,-0.77337,0.00018,15.85108]
[1780308286091,32.06,72703.68,0.6,-0.7733,0.00018,15.85367]
[1780308286143,32.06,72703.68,0.6,-0.7733,0.00018,15.85367]
[1780308286224,32.06,72703.68,0.6,-0.7733,0.00018,15.85367]
[1780308286325,32.06,72702.9,0.6,-0.77344,0.00018,15.84803]
[1780308290750,32.06,72702.49,0.6,-0.77351,0.00018,15.84514]
[1780308296071,32.06,72702.46,0.6,-0.77351,0.00018,15.84508]
[1780308299995,32.06,72702.03,0.6,-0.77359,0.00018,15.84204]
[1780308300065,32.06,72702.03,0.6,-0.77359,0.00018,15.84204]
[1780308300222,32.06,72702.03,0.6,-0.77359,0.00018,15.84204]
[1780308300323,32.06,72702.1,0.6,-0.77357,0.00018,15.84258]
[1780308304951,32.06,72705.21,0.6,-0.77302,0.00018,15.8653]
[1780308304975,32.06,72705.21,0.6,-0.77302,0.00018,15.8653]
[1780308305112,32.06,72705.21,0.6,-0.77302,0.00018,15.8653]
[1780308305137,32.06,72702.37,0.6,-0.77352,0.00018,15.84468]
[1780308306580,32.06,72702.37,0.6,-0.77352,0.00018,15.84468]
[1780308306725,32.06,72702.37,0.6,-0.77352,0.00018,15.84468]
[1780308306679,32.06,72702.37,0.6,-0.77352,0.00018,15.84471]
[1780308312188,32.06,72702.64,0.6,-0.77347,0.00018,15.84681]
[1780308316887,32.06,72702.47,0.6,-0.7735,0.00018,15.84564]
[1780308316940,32.06,72702.47,0.6,-0.7735,0.00018,15.84564]
[1780308316973,32.06,72702.47,0.6,-0.7735,0.00018,15.84564]
[1780308317223,32.06,72702.69,0.6,-0.77346,0.00018,15.84725]
[1780308323265,32.06,72701.11,0.6,-0.77374,0.00018,15.83594]
[1780308326149,32.06,72700.26,0.6,-0.77389,0.00018,15.82983]
[1780308326197,32.06,72700.26,0.6,-0.77389,0.00018,15.82983]
[1780308326223,32.06,72700.26,0.6,-0.77389,0.00018,15.82983]
[1780308326286,32.06,72700.38,0.6,-0.77386,0.00018,15.83074]
[1780308328300,32.07,72695.17,0.6,-0.77479,0.00018,15.79293]
[1780308330359,32.07,72697.42,0.6,-0.77439,0.00018,15.80938]
[1780308330474,32.07,72697.42,0.6,-0.77439,0.00018,15.80938]
[1780308330531,32.07,72697.07,0.6,-0.77445,0.00018,15.8069]
[1780308330807,32.07,72697.07,0.6,-0.77445,0.00018,15.8069]
[1780308331321,32.07,72696.95,0.6,-0.77451,0.00018,15.80155]
[1780308334224,32.07,72697.64,0.6,-0.77438,0.00018,15.80671]
[1780308339698,32.07,72695.93,0.6,-0.77468,0.00018,15.79465]
[1780308339749,32.07,72695.93,0.6,-0.77468,0.00018,15.79465]
[1780308339971,32.07,72696.55,0.6,-0.77457,0.00018,15.79924]
[1780308340265,32.07,72696.55,0.6,-0.77457,0.00018,15.79924]
[1780308340384,32.07,72696.63,0.6,-0.77455,0.00018,15.7999]
[1780308341219,32.07,72696.63,0.6,-0.77455,0.00018,15.7999]
[1780308342398,32.07,72700.38,0.6,-0.77388,0.00018,15.82731]
[1780308347432,32.07,72700.31,0.6,-0.77389,0.00018,15.82701]
[1780308352468,32.07,72700.24,0.6,-0.77389,0.00018,15.82671]
[1780308358511,32.07,72700.73,0.6,-0.7738,0.00018,15.83051]
[1780308359882,32.07,72701.19,0.6,-0.77372,0.00018,15.83389]
[1780308366568,32.07,72702.9,0.6,-0.77341,0.00018,15.84646]
[1780308370597,32.07,72709.41,0.6,-0.77224,0.00018,15.89373]
[1780308371598,32.07,72709.41,0.6,-0.77224,0.00018,15.89373]
[1780308371648,32.07,72723.08,0.6,-0.76979,0.00018,15.99252]
[1780308372613,32.07,72727.69,0.6,-0.76896,0.00018,16.02563]
[1780308373620,32.07,72727.89,0.6,-0.76893,0.00018,16.02692]
[1780308374627,32.07,72728.16,0.6,-0.76889,0.00018,16.02871]
[1780308375634,32.07,72728.74,0.6,-0.76879,0.00018,16.03272]
[1780308376640,32.07,72729.15,0.6,-0.76872,0.00018,16.03551]
[1780308377647,32.07,72730.6,0.6,-0.76846,0.00018,16.04588]
[1780308378655,32.07,72732.63,0.6,-0.76809,0.00018,16.0604]
[1780308379662,32.07,72735.02,0.6,-0.76766,0.00018,16.07748]
[1780308380670,32.07,72736.59,0.6,-0.76738,0.00018,16.08864]
[1780308382226,32.07,72736.62,0.6,-0.76738,0.00018,16.08873]
[1780308382683,32.07,72736.12,0.6,-0.76747,0.00018,16.08501]
[1780308385721,32.07,72736.3,0.6,-0.76745,0.00018,16.08605]
[1780308386218,32.07,72736.62,0.6,-0.76739,0.00018,16.08822]
[1780308386711,32.07,72736.13,0.6,-0.76749,0.00018,16.08457]
[1780308394767,32.06,72738.99,0.6,-0.76704,0.00018,16.09959]
[1780308399802,32.06,72740.22,0.6,-0.76683,0.00018,16.10768]
[1780308404837,32.06,72742.34,0.6,-0.76647,0.00018,16.12216]
[1780308409872,32.05,72740.71,0.6,-0.76678,0.00018,16.10974]
[1780308412893,32.05,72743.8,0.6,-0.76623,0.00018,16.13147]
[1780308417928,32.05,72746.16,0.6,-0.76582,0.00018,16.1475]
[1780308420820,32.05,72746.06,0.6,-0.76585,0.00018,16.14661]
[1780308426991,32.04,72745.83,0.6,-0.76593,0.00018,16.14359]
[1780308430806,32.04,72741.34,0.6,-0.76676,0.00018,16.11075]
[1780308434041,32.04,72738.31,0.6,-0.76732,0.00018,16.08864]
[1780308439076,32.04,72738.09,0.6,-0.76737,0.00018,16.08656]
[1780308440723,32.04,72738.09,0.6,-0.76737,0.00018,16.08656]
[1780308445118,32.04,72730.4,0.6,-0.76877,0.00018,16.03067]
[1780308447132,32.04,72727.68,0.6,-0.76927,0.00018,16.01094]
[1780308452168,32.04,72725.01,0.6,-0.76979,0.00018,15.98707]
[1780308453812,32.04,72725.01,0.6,-0.76979,0.00018,15.98707]
[1780308463245,32.03,72724.49,0.6,-0.76992,0.00018,15.98216]
[1780308468280,32.03,72717.24,0.6,-0.77123,0.00018,15.9292]
[1780308474322,32.03,72717.11,0.6,-0.77127,0.00018,15.92798]
[1780308478350,32.03,72721.95,0.6,-0.7704,0.00018,15.9628]
[1780308483385,32.03,72723.68,0.6,-0.77009,0.00018,15.97536]
[1780308489427,32.03,72725.82,0.6,-0.7697,0.00018,15.99089]
[1780308492560,32.03,72725.86,0.6,-0.76969,0.00018,15.99119]
[1780308492603,32.03,72725.86,0.6,-0.76969,0.00018,15.99119]
[1780308492773,32.03,72725.86,0.6,-0.76969,0.00018,15.99119]
[1780308492819,32.03,72757.46,0.6,-0.76396,0.00018,16.21808]
[1780308493462,32.03,72767.18,0.6,-0.76218,0.00018,16.2871]
[1780308494095,32.03,72767.18,0.6,-0.76218,0.00018,16.2871]
[1780308494732,32.03,72767.18,0.6,-0.76218,0.00018,16.2871]
[1780308494811,32.03,72768.23,0.6,-0.762,0.00018,16.29425]
[1780308495993,32.02,72768.31,0.6,-0.76199,0.00018,16.29459]
[1780308496313,32.02,72768.31,0.6,-0.76199,0.00018,16.29459]
[1780308496468,32.02,72768.31,0.6,-0.76199,0.00018,16.29459]
[1780308496485,32.02,72768.87,0.6,-0.76189,0.00018,16.29835]
[1780308496973,32.02,72768.87,0.6,-0.76189,0.00018,16.29835]
[1780308497219,32.02,72768.87,0.6,-0.76189,0.00018,16.29835]
[1780308497641,32.02,72768.87,0.6,-0.76189,0.00018,16.29835]
[1780308497718,32.02,72768.87,0.6,-0.76189,0.00018,16.29835]
[1780308497819,32.02,72769.46,0.6,-0.76179,0.00018,16.30231]
[1780308497982,32.02,72769.46,0.6,-0.76179,0.00018,16.30231]
[1780308498855,32.02,72770.63,0.6,-0.76158,0.00018,16.3104]
[1780308499972,32.02,72770.87,0.6,-0.76155,0.00018,16.31187]
[1780308501530,32.02,72772.64,0.6,-0.76123,0.00018,16.32397]
[1780308502536,32.02,72774.07,0.6,-0.76098,0.00018,16.33388]
[1780308506381,32.02,72774.61,0.6,-0.7609,0.00018,16.33695]
[1780308506432,32.02,72774.61,0.6,-0.7609,0.00018,16.33695]
[1780308506714,32.02,72774.61,0.6,-0.7609,0.00018,16.33695]
[1780308506815,32.01,72774.45,0.6,-0.76093,0.00018,16.33556]
[1780308507219,32.01,72774.45,0.6,-0.76093,0.00018,16.33556]
[1780308509586,32.01,72776.68,0.6,-0.76054,0.00018,16.35063]
[1780308514621,32.01,72777.06,0.6,-0.76055,0.00018,16.34741]
[1780308516635,32.0,72778.24,0.6,-0.76035,0.00018,16.35519]
[1780308521670,32.0,72778.39,0.6,-0.76037,0.00018,16.35468]
[1780308527712,31.99,72778.41,0.6,-0.76041,0.00018,16.35292]
[1780308528719,31.99,72778.52,0.6,-0.7604,0.00018,16.35338]
[1780308540803,31.98,72778.19,0.6,-0.76056,0.00018,16.34725]
[1780308545838,31.97,72778.15,0.6,-0.76061,0.00018,16.34539]
[1780308549557,31.97,72778.14,0.6,-0.76062,0.00018,16.345]
[1780308549719,31.97,72778.14,0.6,-0.76062,0.00018,16.345]
[1780308549866,31.97,72778.09,0.6,-0.76066,0.00018,16.3437]
[1780308557924,31.96,72771.33,0.6,-0.76197,0.00018,16.29309]
[1780308558931,31.95,72767.31,0.6,-0.76272,0.00018,16.26416]
[1780308563970,31.95,72768.09,0.6,-0.76261,0.00018,16.26828]
[1780308566992,31.95,72760.05,0.6,-0.76411,0.00018,16.20985]
[1780308567999,31.94,72758.79,0.6,-0.76435,0.00018,16.20057]
[1780308573034,31.94,72757.84,0.6,-0.7646,0.00018,16.18805]
[1780308574041,31.94,72756.85,0.6,-0.76478,0.00018,16.18073]
[1780308579076,31.94,72751.05,0.6,-0.76587,0.00018,16.13805]
[1780308580083,31.94,72749.67,0.6,-0.76613,0.00018,16.12797]
[1780308582097,31.93,72748.85,0.6,-0.76629,0.00018,16.12168]
[1780308583104,31.93,72748.12,0.6,-0.76643,0.00018,16.11619]
[1780308585118,31.93,72746.89,0.6,-0.76666,0.00018,16.10688]
[1780308588139,31.93,72745.27,0.6,-0.76697,0.00018,16.09455]
[1780308593174,31.93,72745.34,0.6,-0.76699,0.00018,16.09403]
[1780308597204,31.92,72746.65,0.6,-0.76676,0.00018,16.10288]
[1780308602239,31.92,72747.52,0.6,-0.76662,0.00018,16.10845]
[1780308603246,31.92,72748.86,0.6,-0.76638,0.00018,16.11795]
[1780308604367,31.92,72748.86,0.6,-0.76638,0.00018,16.11795]
[1780308605260,31.92,72751.19,0.6,-0.76597,0.00018,16.13442]
[1780308606267,31.92,72752.23,0.6,-0.76578,0.00018,16.14175]
[1780308607970,31.92,72752.23,0.6,-0.76578,0.00018,16.14175]
[1780308607975,31.92,72752.47,0.6,-0.76575,0.00018,16.14313]
[1780308608281,31.92,72749.92,0.6,-0.76621,0.00018,16.12479]
[1780308610295,31.92,72748.63,0.6,-0.76645,0.00018,16.11517]
[1780308612309,31.91,72749.39,0.6,-0.76632,0.00018,16.12035]
[1780308616338,31.91,72748.26,0.6,-0.76655,0.00018,16.11149]
[1780308620366,31.91,72750.12,0.6,-0.76622,0.00018,16.12433]
[1780308622380,31.91,72751.99,0.6,-0.76589,0.00018,16.13749]
[1780308627415,31.91,72752.53,0.6,-0.76581,0.00018,16.14059]
[1780308632449,31.9,72752.62,0.6,-0.76586,0.00018,16.13595]
[1780308638492,31.9,72752.82,0.6,-0.76584,0.00018,16.13659]
[1780308643527,31.9,72752.69,0.6,-0.76589,0.00018,16.13468]
[1780308649569,31.89,72752.51,0.6,-0.76595,0.00018,16.13229]
[1780308650576,31.89,72754.84,0.6,-0.76553,0.00018,16.14887]
[1780308651583,31.89,72755.79,0.6,-0.76536,0.00018,16.15551]
[1780308656618,31.89,72757.2,0.6,-0.76513,0.00018,16.16462]
[1780308661653,31.88,72753.38,0.6,-0.76586,0.00018,16.13612]
[1780308662660,31.88,72748.62,0.6,-0.76673,0.00018,16.10162]
[1780308663667,31.88,72744.61,0.6,-0.76747,0.00018,16.07261]
[1780308664674,31.88,72739.76,0.6,-0.76835,0.00018,16.03743]
[1780308665681,31.88,72730.44,0.6,-0.77004,0.00018,15.96981]
[1780308666688,31.88,72728.97,0.6,-0.77031,0.00018,15.95912]
[1780308667695,31.88,72728.27,0.6,-0.77044,0.00018,15.95403]
[1780308668702,31.88,72727.55,0.6,-0.77057,0.00018,15.94879]
[1780308669709,31.88,72726.94,0.6,-0.77068,0.00018,15.94436]
[1780308672730,31.88,72728.69,0.6,-0.77036,0.00018,15.95708]
[1780308673740,31.88,72732.27,0.6,-0.76971,0.00018,15.98304]
[1780308675753,31.88,72734.02,0.6,-0.7694,0.00018,15.99563]
[1780308677771,31.88,72737.93,0.6,-0.76869,0.00018,16.02391]
[1780308679785,31.88,72738.49,0.6,-0.76859,0.00018,16.02793]
[1780308680791,31.88,72740.05,0.6,-0.76831,0.00018,16.03911]
[1780308681800,31.88,72741.64,0.6,-0.76802,0.00018,16.0505]
[1780308683815,31.88,72744.33,0.6,-0.76753,0.00018,16.06992]
[1780308684821,31.88,72745.96,0.6,-0.76724,0.00018,16.08166]
[1780308685828,31.88,72746.78,0.6,-0.76709,0.00018,16.08753]
[1780308686836,31.88,72752.36,0.6,-0.76607,0.00018,16.1277]
[1780308687842,31.88,72756.93,0.6,-0.76524,0.00018,16.16049]
[1780308688849,31.88,72757.78,0.6,-0.76509,0.00018,16.16646]
[1780308689856,31.88,72759.1,0.6,-0.76485,0.00018,16.17581]
[1780308690863,31.88,72760.71,0.6,-0.76456,0.00018,16.18722]
[1780308692877,31.88,72758.73,0.6,-0.76497,0.00018,16.16816]
[1780308697912,31.87,72758.76,0.6,-0.76498,0.00018,16.16766]
[1780308702947,31.87,72758.66,0.6,-0.76503,0.00018,16.16589]
[1780308707982,31.87,72759.49,0.6,-0.76491,0.00018,16.1706]
[1780308711003,31.86,72758.43,0.6,-0.76512,0.00018,16.16222]
[1780308715032,31.86,72750.18,0.6,-0.76666,0.00018,16.10186]
[1780308716038,31.86,72746.58,0.6,-0.76732,0.00018,16.0757]
[1780308717045,31.86,72745.85,0.6,-0.76746,0.00018,16.07028]
[1780308720067,31.86,72748.74,0.6,-0.76694,0.00018,16.09075]
[1780308721075,31.86,72752.06,0.6,-0.76634,0.00018,16.11454]
[1780308722081,31.86,72750.77,0.6,-0.76658,0.00018,16.10506]
[1780308723088,31.86,72738.6,0.6,-0.7688,0.00018,16.01689]
[1780308724095,31.86,72737.77,0.6,-0.76895,0.00018,16.0108]
[1780308725102,31.86,72736.83,0.6,-0.76913,0.00018,16.00391]
[1780308728123,31.85,72735.81,0.6,-0.76932,0.00018,15.99632]
[1780308729130,31.85,72735.38,0.6,-0.7694,0.00018,15.99314]
[1780308734166,31.85,72734.94,0.6,-0.76948,0.00018,15.98966]
[1780308735172,31.85,72734.34,0.6,-0.76959,0.00018,15.98525]
[1780308737185,31.85,72734.74,0.6,-0.76952,0.00018,15.98805]
[1780308738193,31.85,72734.25,0.6,-0.76961,0.00018,15.98443]
[1780308740207,31.85,72733.64,0.6,-0.76973,0.00018,15.9799]
[1780308742221,31.85,72732.83,0.6,-0.76988,0.00018,15.97392]
[1780308744235,31.85,72733.17,0.6,-0.76982,0.00018,15.97629]
[1780308747256,31.85,72730.0,0.6,-0.7704,0.00018,15.95311]
[1780308748264,31.85,72729.1,0.6,-0.77056,0.00018,15.94654]
[1780308749271,31.85,72728.89,0.6,-0.7706,0.00018,15.94499]
[1780308750278,31.85,72729.32,0.6,-0.77052,0.00018,15.9481]
[1780308754306,31.85,72729.0,0.6,-0.77062,0.00018,15.94113]
[1780308756321,31.85,72728.04,0.6,-0.7708,0.00018,15.9341]
[1780308757328,31.85,72727.85,0.6,-0.77083,0.00018,15.9327]
[1780308759341,31.85,72727.65,0.6,-0.77087,0.00018,15.93121]
[1780308761356,31.85,72727.4,0.6,-0.77092,0.00018,15.92936]
[1780308763370,31.85,72726.97,0.6,-0.771,0.00018,15.9262]
[1780308765971,31.85,72726.6,0.6,-0.77106,0.00018,15.92349]
[1780308766041,31.85,72726.31,0.6,-0.77112,0.00018,15.92135]
[1780308766390,31.85,72721.91,0.6,-0.77191,0.00018,15.8893]
[1780308771426,31.85,72720.57,0.6,-0.77215,0.00018,15.87965]
[1780308777468,31.85,72721.21,0.6,-0.77203,0.00018,15.8845]
[1780308780489,31.85,72712.63,0.6,-0.77357,0.00018,15.82192]
[1780308781496,31.85,72707.45,0.6,-0.7745,0.00018,15.78403]
[1780308784156,31.85,72707.38,0.6,-0.77451,0.00018,15.78385]
[1780308789560,31.85,72709.48,0.6,-0.77411,0.00018,15.79984]
[1780308793589,31.86,72715.12,0.6,-0.77309,0.00018,15.84139]
[1780308798624,31.86,72714.6,0.6,-0.77318,0.00018,15.83778]
[1780308803660,31.86,72713.18,0.6,-0.77343,0.00018,15.82767]
[1780308808695,31.86,72714.31,0.6,-0.77322,0.00018,15.8362]
[1780308813730,31.86,72714.35,0.6,-0.77325,0.00018,15.8322]
[1780308820779,31.86,72714.2,0.6,-0.77327,0.00018,15.8315]
[1780308824807,31.86,72701.98,0.6,-0.77545,0.00018,15.74231]
[1780308825813,31.86,72701.96,0.6,-0.77545,0.00018,15.74232]
[1780308828835,31.86,72697.91,0.6,-0.77616,0.00018,15.71311]
[1780308833870,31.87,72696.92,0.6,-0.77631,0.00018,15.70683]
[1780308837897,31.87,72700.03,0.6,-0.77574,0.00018,15.73045]
[1780308838904,31.87,72703.38,0.6,-0.77514,0.00018,15.75519]
[1780308843940,31.87,72702.79,0.6,-0.77522,0.00018,15.75166]
[1780308845954,31.87,72707.5,0.6,-0.77437,0.00018,15.78645]
[1780308850989,31.88,72708.29,0.6,-0.77421,0.00018,15.7928]
[1780308856024,31.88,72706.23,0.6,-0.77457,0.00018,15.77833]
[1780308861059,31.88,72706.2,0.6,-0.77456,0.00018,15.7788]
[1780308866095,31.88,72706.57,0.6,-0.77447,0.00018,15.78219]
[1780308871130,31.88,72708.4,0.6,-0.77418,0.00018,15.7912]
[1780308876165,31.88,72708.42,0.6,-0.77418,0.00018,15.79137]
[1780308879186,31.88,72711.21,0.6,-0.77367,0.00018,15.81207]
[1780308884221,31.89,72710.89,0.6,-0.77372,0.00018,15.81016]
[1780308889256,31.89,72711.6,0.6,-0.77358,0.00018,15.81575]
[1780308892277,31.89,72705.82,0.6,-0.77461,0.00018,15.77375]
[1780308897313,31.89,72705.88,0.6,-0.77458,0.00018,15.77481]
[1780308899326,31.89,72702.64,0.6,-0.77516,0.00018,15.75136]
[1780308904361,31.89,72701.71,0.6,-0.7753,0.00018,15.74532]
[1780308910403,31.89,72700.1,0.6,-0.77558,0.00018,15.73383]
[1780308915438,31.9,72700.07,0.6,-0.77558,0.00018,15.7338]
[1780308920473,31.9,72697.99,0.6,-0.77595,0.00018,15.7188]
[1780308925508,31.9,72698.19,0.6,-0.77591,0.00018,15.72056]
[1780308930544,31.9,72694.89,0.6,-0.77649,0.00018,15.69664]
[1780308931549,31.9,72691.19,0.6,-0.77719,0.00018,15.66496]
[1780308936589,31.9,72690.43,0.6,-0.77731,0.00018,15.65993]
[1780308941625,31.9,72689.86,0.6,-0.7774,0.00018,15.65633]
[1780308946658,31.9,72689.79,0.6,-0.77739,0.00018,15.65651]
[1780308954715,31.91,72691.13,0.6,-0.77713,0.00018,15.66716]
[1780308959750,31.91,72688.62,0.6,-0.77757,0.00018,15.64921]
[1780308961765,31.91,72685.32,0.6,-0.77815,0.00018,15.62506]
[1780308963778,31.91,72687.86,0.6,-0.77769,0.00018,15.64402]
[1780308968813,31.91,72688.27,0.6,-0.77762,0.00018,15.647]
[1780308973858,31.91,72688.3,0.6,-0.77761,0.00018,15.64733]
[1780308975871,31.91,72691.41,0.6,-0.77706,0.00018,15.67031]
[1780308979899,31.91,72697.5,0.6,-0.77596,0.00018,15.71549]
[1780308980906,31.91,72702.27,0.6,-0.7751,0.00018,15.75048]
[1780308982920,31.91,72705.88,0.6,-0.77446,0.00018,15.77692]
[1780308986949,31.91,72700.73,0.6,-0.77538,0.00018,15.73922]
[1780308992991,31.91,72702.11,0.6,-0.77517,0.00018,15.74505]
[1780308993998,31.91,72708.31,0.6,-0.77406,0.00018,15.79041]
[1780308998027,31.91,72711.51,0.6,-0.77348,0.00018,15.8137]
[1780309001048,31.91,72714.17,0.6,-0.77301,0.00018,15.83297]
[1780309006083,31.91,72716.15,0.6,-0.77266,0.00018,15.84715]
[1780309011118,31.91,72716.19,0.6,-0.77266,0.00018,15.84719]
[1780309012125,31.91,72712.59,0.6,-0.77331,0.00018,15.82087]
[1780309013132,31.91,72705.89,0.6,-0.77451,0.00018,15.77191]
[1780309015146,31.91,72713.03,0.6,-0.77323,0.00018,15.82409]
[1780309016153,31.91,72715.7,0.6,-0.77275,0.00018,15.84353]
[1780309019174,31.91,72718.33,0.6,-0.77228,0.00018,15.86251]
[1780309024209,31.91,72718.39,0.6,-0.77228,0.00018,15.86267]
[1780309027231,31.91,72721.03,0.6,-0.7718,0.00018,15.88172]
[1780309032266,31.91,72719.34,0.6,-0.77212,0.00018,15.86905]
[1780309037301,31.91,72718.38,0.6,-0.7723,0.00018,15.8618]
[1780309042336,31.91,72716.56,0.6,-0.77263,0.00018,15.84822]
[1780309047371,31.9,72714.73,0.6,-0.77297,0.00018,15.83463]
[1780309050392,31.9,72709.02,0.6,-0.774,0.00018,15.79285]
[1780309051399,31.9,72703.09,0.6,-0.7751,0.00018,15.74494]
[1780309052406,31.9,72698.15,0.6,-0.77598,0.00018,15.70882]
[1780309058448,31.91,72695.65,0.6,-0.77643,0.00018,15.69069]
[1780309063483,31.91,72696.43,0.6,-0.77628,0.00018,15.69679]
[1780309064068,31.91,72696.43,0.6,-0.77628,0.00018,15.69679]
[1780309064511,31.91,72666.35,0.6,-0.78161,0.00018,15.47529]
[1780309065509,31.91,72652.06,0.6,-0.78411,0.00017,15.36944]
[1780309066516,31.91,72651.42,0.6,-0.78422,0.00017,15.36474]
[1780309067991,31.91,72651.5,0.6,-0.78421,0.00017,15.36529]
[1780309068530,31.91,72651.53,0.6,-0.78421,0.00017,15.36546]
[1780309068837,31.91,72651.53,0.6,-0.78421,0.00017,15.36546]
[1780309068969,31.91,72651.53,0.6,-0.78421,0.00017,15.36546]
[1780309069338,31.91,72651.53,0.6,-0.78421,0.00017,15.36546]
[1780309069468,31.91,72651.53,0.6,-0.78421,0.00017,15.36546]
[1780309070007,31.91,72651.63,0.6,-0.78419,0.00017,15.36614]
[1780309070220,31.91,72651.63,0.6,-0.78419,0.00017,15.36614]
[1780309070670,31.91,72651.63,0.6,-0.78419,0.00017,15.36609]
[1780309070719,31.91,72651.63,0.6,-0.78419,0.00017,15.36609]
[1780309071006,31.91,72651.63,0.6,-0.78419,0.00017,15.36609]
[1780309073969,31.91,72651.95,0.6,-0.78414,0.00017,15.36841]
[1780309079607,31.91,72652.36,0.6,-0.78407,0.00017,15.37122]
[1780309082622,31.91,72653.31,0.6,-0.7839,0.00018,15.37835]
[1780309082675,31.91,72653.31,0.6,-0.7839,0.00018,15.37835]
[1780309083971,31.91,72652.91,0.6,-0.78397,0.00017,15.3754]
[1780309088044,31.91,72653.24,0.6,-0.78391,0.00018,15.37794]
[1780309088086,31.91,72653.24,0.6,-0.78391,0.00018,15.37794]
[1780309088217,31.91,72653.24,0.6,-0.78391,0.00018,15.37794]
[1780309088318,31.91,72652.65,0.6,-0.78401,0.00017,15.37363]
[1780309092730,31.91,72652.87,0.6,-0.78397,0.00017,15.37535]
[1780309093523,31.91,72658.21,0.6,-0.78304,0.00018,15.41502]
[1780309098035,31.91,72660.39,0.6,-0.78265,0.00018,15.43139]
[1780309098087,31.91,72660.39,0.6,-0.78265,0.00018,15.43139]
[1780309098217,31.91,72660.39,0.6,-0.78265,0.00018,15.43139]
[1780309098318,31.91,72660.36,0.6,-0.78265,0.00018,15.43136]
[1780309099747,31.91,72671.22,0.6,-0.78074,0.00018,15.51182]
[1780309101761,31.91,72672.91,0.6,-0.78043,0.00018,15.52447]
[1780309105581,31.91,72676.19,0.6,-0.77985,0.00018,15.54873]
[1780309105630,31.91,72676.19,0.6,-0.77985,0.00018,15.54873]
[1780309105720,31.91,72676.19,0.6,-0.77985,0.00018,15.54873]
[1780309105732,31.91,72676.19,0.6,-0.77985,0.00018,15.54872]
[1780309110824,31.91,72673.39,0.6,-0.78035,0.00018,15.52803]
[1780309112088,31.91,72673.39,0.6,-0.78035,0.00018,15.52803]
[1780309112220,31.91,72673.39,0.6,-0.78035,0.00018,15.52803]
[1780309112319,31.91,72673.25,0.6,-0.78041,0.00018,15.52245]
[1780309117873,31.91,72673.31,0.6,-0.7804,0.00018,15.52301]
[1780309120894,31.91,72669.74,0.6,-0.78103,0.00018,15.49667]
[1780309125752,31.91,72668.08,0.6,-0.78132,0.00018,15.48459]
[1780309125761,31.91,72668.08,0.6,-0.78132,0.00018,15.48459]
[1780309125969,31.91,72668.08,0.6,-0.78132,0.00018,15.48459]
[1780309126071,31.91,72668.99,0.6,-0.78116,0.00018,15.49136]
[1780309131975,31.91,72670.29,0.6,-0.78092,0.00018,15.50114]
[1780309134996,31.91,72674.61,0.6,-0.78016,0.00018,15.53306]
[1780309136225,31.91,72674.61,0.6,-0.78016,0.00018,15.53306]
[1780309136276,31.91,72674.61,0.6,-0.78016,0.00018,15.53306]
[1780309136474,31.91,72674.61,0.6,-0.78016,0.00018,15.53306]
[1780309136575,31.91,72674.63,0.6,-0.78016,0.00018,15.53319]
[1780309140031,31.91,72678.15,0.6,-0.77954,0.00018,15.55906]
[1780309143876,31.91,72681.0,0.6,-0.77904,0.00018,15.57991]
[1780309143921,31.91,72681.0,0.6,-0.77904,0.00018,15.57991]
[1780309143972,31.91,72681.0,0.6,-0.77904,0.00018,15.57991]
[1780309144059,31.91,72681.49,0.6,-0.77895,0.00018,15.58345]
[1780309150105,31.91,72680.92,0.6,-0.77905,0.00018,15.57939]
[1780309155140,31.91,72679.09,0.6,-0.77936,0.00018,15.56636]
[1780309156137,31.91,72679.09,0.6,-0.77936,0.00018,15.56636]
[1780309158054,31.91,72678.86,0.6,-0.7794,0.00018,15.56477]
[1780309158105,31.91,72678.86,0.6,-0.7794,0.00018,15.56477]
[1780309158219,31.91,72678.86,0.6,-0.7794,0.00018,15.56477]
[1780309158321,31.91,72678.86,0.6,-0.77939,0.00018,15.56499]
[1780309164204,31.92,72678.32,0.6,-0.77947,0.00018,15.56166]
[1780309168231,31.92,72672.15,0.6,-0.78055,0.00018,15.5166]
[1780309170206,31.92,72670.41,0.6,-0.78086,0.00018,15.50391]
[1780309170219,31.92,72670.41,0.6,-0.78086,0.00018,15.50391]
[1780309170258,31.92,72670.41,0.6,-0.78086,0.00018,15.50391]
[1780309170307,31.92,72670.34,0.6,-0.78086,0.00018,15.50358]
[1780309174110,31.92,72670.27,0.6,-0.78091,0.00018,15.49901]
[1780309174217,31.92,72670.27,0.6,-0.78091,0.00018,15.49901]
[1780309174274,31.92,72670.33,0.6,-0.78089,0.00018,15.49963]
[1780309178994,31.92,72670.16,0.6,-0.7809,0.00018,15.49904]
[1780309182098,31.92,72667.41,0.6,-0.78138,0.00018,15.47924]
[1780309182218,31.92,72667.41,0.6,-0.78138,0.00018,15.47924]
[1780309182330,31.92,72661.93,0.6,-0.78234,0.00018,15.43874]
[1780309185351,31.93,72657.67,0.6,-0.78308,0.00018,15.40747]
[1780309188444,31.93,72657.83,0.6,-0.78305,0.00018,15.40891]
[1780309188469,31.93,72657.83,0.6,-0.78305,0.00018,15.40891]
[1780309188495,31.93,72657.83,0.6,-0.78305,0.00018,15.40891]
[1780309188530,31.93,72658.19,0.6,-0.78298,0.00018,15.4117]
[1780309189091,31.93,72658.19,0.6,-0.78298,0.00018,15.4117]
[1780309189218,31.93,72658.19,0.6,-0.78298,0.00018,15.4117]
[1780309189378,31.93,72657.87,0.6,-0.78303,0.00018,15.40945]
[1780309194593,31.93,72659.16,0.6,-0.78279,0.00018,15.41951]
[1780309194645,31.93,72659.16,0.6,-0.78279,0.00018,15.41951]
[1780309194414,31.93,72655.51,0.6,-0.78343,0.00018,15.39255]
[1780309194720,31.93,72655.51,0.6,-0.78343,0.00018,15.39255]
[1780309195421,31.93,72655.49,0.6,-0.78343,0.00018,15.39253]
[1780309200456,31.93,72655.37,0.6,-0.78344,0.00018,15.39228]
[1780309203781,31.93,72656.08,0.6,-0.78331,0.00018,15.3979]
[1780309203972,31.93,72656.08,0.6,-0.78331,0.00018,15.3979]
[1780309204009,31.93,72656.08,0.6,-0.78331,0.00018,15.3979]
[1780309204528,31.93,72656.08,0.6,-0.78331,0.00018,15.3979]
[1780309204629,31.93,72656.82,0.6,-0.78317,0.00018,15.4035]
[1780309204719,31.93,72656.82,0.6,-0.78317,0.00018,15.4035]
[1780309207505,31.93,72665.67,0.6,-0.78161,0.00018,15.46934]
[1780309208666,31.93,72665.67,0.6,-0.78161,0.00018,15.46934]
[1780309208686,31.93,72666.28,0.6,-0.7815,0.00018,15.47387]
[1780309208718,31.93,72666.28,0.6,-0.7815,0.00018,15.47387]
[1780309209520,31.93,72666.61,0.6,-0.78144,0.00018,15.47633]
[1780309213548,31.93,72670.92,0.6,-0.78068,0.00018,15.50821]
[1780309215446,31.93,72671.17,0.6,-0.78064,0.00018,15.51003]
[1780309215451,31.93,72671.17,0.6,-0.78064,0.00018,15.51003]
[1780309215469,31.93,72671.17,0.6,-0.78064,0.00018,15.51003]
[1780309215561,31.93,72671.11,0.6,-0.78065,0.00018,15.50955]
[1780309220597,31.93,72674.22,0.6,-0.7801,0.00018,15.53238]
[1780309224625,31.93,72678.52,0.6,-0.77935,0.00018,15.56392]
[1780309225632,31.93,72684.1,0.6,-0.77836,0.00018,15.60491]
[1780309228525,31.93,72684.33,0.6,-0.77832,0.00018,15.60652]
[1780309228571,31.93,72684.33,0.6,-0.77832,0.00018,15.60652]
[1780309228653,31.93,72684.29,0.6,-0.77833,0.00018,15.60625]
[1780309228720,31.93,72684.29,0.6,-0.77833,0.00018,15.60625]
[1780309234687,31.93,72685.45,0.6,-0.77816,0.00018,15.61039]
[1780309237215,31.93,72687.15,0.6,-0.77786,0.00018,15.62296]
[1780309237264,31.93,72687.15,0.6,-0.77786,0.00018,15.62296]
[1780309237470,31.93,72687.15,0.6,-0.77786,0.00018,15.62296]
[1780309237533,31.93,72687.15,0.6,-0.77786,0.00018,15.62298]
[1780309243669,31.93,72685.81,0.6,-0.77809,0.00018,15.61319]
[1780309243719,31.93,72683.17,0.6,-0.77857,0.00018,15.59367]
[1780309243721,31.93,72683.17,0.6,-0.77857,0.00018,15.59367]
[1780309243976,31.93,72683.17,0.6,-0.77857,0.00018,15.59367]
[1780309244025,31.93,72681.65,0.6,-0.77883,0.00018,15.58249]
[1780309247791,31.93,72671.41,0.6,-0.78066,0.00018,15.50637]
[1780309248972,31.93,72671.41,0.6,-0.78066,0.00018,15.50637]
[1780309249720,31.93,72671.41,0.6,-0.78066,0.00018,15.50637]
[1780309249319,31.93,72668.99,0.6,-0.7811,0.00018,15.48822]
[1780309254840,31.93,72668.17,0.6,-0.78126,0.00018,15.48146]
[1780309258343,31.93,72668.47,0.6,-0.78121,0.00018,15.4834]
[1780309261913,31.93,72693.4,0.6,-0.77681,0.00018,15.66634]
[1780309262911,31.93,72706.98,0.6,-0.77438,0.00018,15.76576]
[1780309263917,31.93,72718.19,0.6,-0.77237,0.00018,15.84746]
[1780309264924,31.92,72718.81,0.6,-0.77226,0.00018,15.85182]
[1780309265931,31.92,72717.13,0.6,-0.77257,0.00018,15.83935]
[1780309266938,31.92,72711.0,0.6,-0.77368,0.00018,15.79442]
[1780309268363,31.92,72711.0,0.6,-0.77368,0.00018,15.79442]
[1780309268443,31.92,72704.15,0.6,-0.77492,0.00018,15.74381]
[1780309268952,31.92,72697.03,0.6,-0.77619,0.00018,15.69169]
[1780309269959,31.92,72689.19,0.6,-0.7776,0.00018,15.63388]
[1780309271580,31.92,72686.85,0.6,-0.77802,0.00018,15.61631]
[1780309273986,31.92,72680.63,0.6,-0.77913,0.00018,15.5703]
[1780309275540,31.92,72677.94,0.6,-0.77961,0.00018,15.55029]
[1780309279494,31.92,72682.16,0.6,-0.77888,0.00018,15.58092]
[1780309280034,31.92,72687.06,0.6,-0.77801,0.00018,15.61698]
[1780309285069,31.91,72687.9,0.6,-0.77789,0.00018,15.62172]
[1780309289105,31.91,72685.1,0.6,-0.77841,0.00018,15.60016]
[1780309291119,31.91,72681.85,0.6,-0.77904,0.00018,15.57124]
[1780309294149,31.91,72667.75,0.6,-0.78154,0.00018,15.4668]
[1780309295151,31.9,72656.3,0.6,-0.78356,0.00018,15.38166]
[1780309296158,31.9,72656.45,0.6,-0.78354,0.00018,15.38274]
[1780309299179,31.9,72661.93,0.6,-0.78258,0.00018,15.42328]
[1780309300549,31.9,72661.93,0.6,-0.78258,0.00018,15.42328]
[1780309300643,31.9,72665.29,0.6,-0.78199,0.00018,15.44809]
[1780309304235,31.9,72664.69,0.6,-0.7821,0.00018,15.44332]
[1780309304718,31.9,72664.69,0.6,-0.7821,0.00018,15.44332]
[1780309304756,31.9,72664.69,0.6,-0.78211,0.00018,15.4432]
[1780309310256,31.9,72665.09,0.6,-0.78205,0.00018,15.44545]
[1780309315291,31.9,72664.79,0.6,-0.78212,0.00018,15.44261]
[1780309319748,31.9,72664.4,0.6,-0.7822,0.00018,15.43936]
[1780309320233,31.9,72664.35,0.6,-0.78221,0.00018,15.43886]
[1780309320326,31.9,72656.41,0.6,-0.78361,0.00018,15.37986]
[1780309322340,31.9,72652.33,0.6,-0.78433,0.00018,15.34946]
[1780309324452,31.9,72653.54,0.6,-0.78411,0.00018,15.35844]
[1780309324467,31.9,72653.54,0.6,-0.78411,0.00018,15.35844]
[1780309324553,31.9,72652.98,0.6,-0.78421,0.00018,15.35422]
[1780309326505,31.89,72652.86,0.6,-0.78424,0.00018,15.35325]
[1780309328222,31.89,72653.51,0.6,-0.78413,0.00018,15.35794]
[1780309328382,31.89,72651.71,0.6,-0.78444,0.00017,15.34448]
[1780309330396,31.89,72640.09,0.6,-0.78648,0.00017,15.25768]
[1780309331367,31.89,72640.09,0.6,-0.78648,0.00017,15.25768]
[1780309331444,31.89,72640.09,0.6,-0.78648,0.00017,15.25768]
[1780309331525,31.89,72635.51,0.6,-0.78728,0.00017,15.22337]
[1780309333763,31.89,72635.68,0.6,-0.78725,0.00017,15.22455]
[1780309333924,31.89,72635.52,0.6,-0.78728,0.00017,15.22326]
[1780309334055,31.89,72635.52,0.6,-0.78728,0.00017,15.22326]
[1780309334424,31.89,72635.53,0.6,-0.78728,0.00017,15.22324]
[1780309336438,31.89,72640.73,0.6,-0.78638,0.00017,15.26186]
[1780309339528,31.89,72642.92,0.6,-0.78601,0.00017,15.2779]
[1780309339712,31.89,72642.92,0.6,-0.78601,0.00017,15.2779]
[1780309339721,31.89,72642.92,0.6,-0.78601,0.00017,15.2779]
[1780309339814,31.89,72643.74,0.6,-0.78587,0.00017,15.28386]
[1780309342480,31.89,72638.6,0.6,-0.78677,0.00017,15.24508]
[1780309346059,31.89,72638.26,0.6,-0.78684,0.00017,15.24224]
[1780309346111,31.89,72638.26,0.6,-0.78684,0.00017,15.24224]
[1780309346217,31.89,72638.26,0.6,-0.78684,0.00017,15.24224]
[1780309346508,31.89,72637.25,0.6,-0.78702,0.00017,15.23459]
[1780309352550,31.89,72637.33,0.6,-0.78706,0.00017,15.22997]
[1780309355395,31.88,72637.8,0.6,-0.78699,0.00017,15.23327]
[1780309355450,31.88,72637.8,0.6,-0.78699,0.00017,15.23327]
[1780309355473,31.88,72637.8,0.6,-0.78699,0.00017,15.23327]
[1780309355571,31.88,72640.01,0.6,-0.7866,0.00017,15.24966]
[1780309360606,31.88,72640.66,0.6,-0.78651,0.00017,15.25383]
[1780309361779,31.88,72640.66,0.6,-0.78651,0.00017,15.25383]
[1780309361784,31.88,72638.76,0.6,-0.78684,0.00017,15.23951]
[1780309361904,31.88,72638.76,0.6,-0.78684,0.00017,15.23951]
[1780309362620,31.88,72638.6,0.6,-0.78687,0.00017,15.23819]
[1780309363722,31.88,72638.6,0.6,-0.78687,0.00017,15.23819]
[1780309369668,31.88,72637.2,0.6,-0.78713,0.00017,15.22705]
[1780309370133,31.88,72637.2,0.6,-0.78713,0.00017,15.22705]
[1780309370186,31.88,72637.2,0.6,-0.78713,0.00017,15.22705]
[1780309370676,31.88,72637.54,0.6,-0.78707,0.00017,15.2295]
[1780309373724,31.88,72637.58,0.6,-0.78707,0.00017,15.22964]
[1780309378732,31.88,72636.87,0.6,-0.78721,0.00017,15.2239]
[1780309382760,31.88,72631.67,0.6,-0.78811,0.00017,15.18483]
[1780309387795,31.88,72631.53,0.6,-0.78814,0.00017,15.18373]
[1780309389809,31.88,72626.46,0.6,-0.78902,0.00017,15.14578]
[1780309394846,31.88,72625.29,0.6,-0.78922,0.00017,15.13713]
[1780309399881,31.88,72625.11,0.6,-0.78924,0.00017,15.13591]
[1780309404915,31.88,72625.18,0.6,-0.78923,0.00017,15.13658]
[1780309408944,31.88,72621.15,0.6,-0.78992,0.00017,15.10652]
[1780309413979,31.88,72622.63,0.6,-0.78971,0.00017,15.11319]
[1780309419013,31.88,72623.97,0.6,-0.78948,0.00017,15.12311]
[1780309424053,31.88,72623.8,0.6,-0.78951,0.00017,15.12157]
[1780309429098,31.88,72618.29,0.6,-0.79047,0.00017,15.08006]
[1780309430103,31.88,72595.63,0.6,-0.79435,0.00017,14.90955]
[1780309431110,31.88,72590.01,0.6,-0.79531,0.00017,14.86699]
[1780309432834,31.88,72590.01,0.6,-0.79531,0.00017,14.86699]
[1780309432886,31.88,72590.01,0.6,-0.79531,0.00017,14.86699]
[1780309432866,31.88,72590.44,0.6,-0.79524,0.00017,14.87033]
[1780309432975,31.88,72590.44,0.6,-0.79524,0.00017,14.87033]
[1780309438160,31.88,72591.14,0.6,-0.79511,0.00017,14.8759]
[1780309442188,31.88,72599.82,0.6,-0.79363,0.00017,14.94151]
[1780309443577,31.88,72598.98,0.6,-0.79377,0.00017,14.93516]
[1780309444202,31.88,72595.33,0.6,-0.7944,0.00017,14.90764]
[1780309445208,31.88,72592.46,0.6,-0.79489,0.00017,14.88594]
[1780309447223,31.88,72588.38,0.6,-0.79558,0.00017,14.85513]
[1780309452258,31.88,72595.24,0.6,-0.79441,0.00017,14.90719]
[1780309455282,31.88,72598.97,0.6,-0.79377,0.00017,14.93525]
[1780309460317,31.88,72598.59,0.6,-0.79384,0.00017,14.93225]
[1780309463338,31.88,72595.85,0.6,-0.79431,0.00017,14.91152]
[1780309466359,31.88,72600.91,0.6,-0.79344,0.00017,14.94963]
[1780309471394,31.88,72600.25,0.6,-0.79361,0.00017,14.93985]
[1780309474415,31.88,72606.78,0.6,-0.79249,0.00017,14.98892]
[1780309479450,31.87,72608.77,0.6,-0.79216,0.00017,15.00339]
[1780309481464,31.87,72611.59,0.6,-0.79168,0.00017,15.02438]
[1780309486499,31.87,72613.64,0.6,-0.79134,0.00017,15.03917]
[1780309488513,31.87,72625.2,0.6,-0.78935,0.00017,15.12582]
[1780309489520,31.87,72625.9,0.6,-0.78924,0.00017,15.13084]
[1780309490531,31.87,72622.48,0.6,-0.78983,0.00017,15.10511]
[1780309491537,31.87,72613.37,0.6,-0.7914,0.00017,15.03666]
[1780309492544,31.87,72613.09,0.6,-0.79145,0.00017,15.03458]
[1780309497581,31.87,72614.02,0.6,-0.7913,0.00017,15.0411]
[1780309502616,31.87,72614.44,0.6,-0.79124,0.00017,15.04361]
[1780309507650,31.86,72613.48,0.6,-0.79144,0.00017,15.03519]
[1780309512686,31.86,72613.73,0.6,-0.79142,0.00017,15.03607]
[1780309514700,31.86,72616.45,0.6,-0.79096,0.00017,15.05618]
[1780309519735,31.86,72618.05,0.6,-0.7907,0.00017,15.06728]
[1780309523763,31.85,72621.06,0.6,-0.7902,0.00017,15.08911]
[1780309526784,31.85,72625.61,0.6,-0.78943,0.00017,15.12286]
[1780309530812,31.85,72629.82,0.6,-0.78871,0.00017,15.154]
[1780309533833,31.85,72634.54,0.6,-0.78793,0.00017,15.18479]
[1780309534370,31.85,72634.54,0.6,-0.78793,0.00017,15.18479]
[1780309534468,31.85,72634.54,0.6,-0.78793,0.00017,15.18479]
[1780309535847,31.85,72640.2,0.6,-0.78695,0.00017,15.22704]
[1780309540884,31.85,72639.71,0.6,-0.78704,0.00017,15.22295]
[1780309544912,31.85,72637.0,0.6,-0.78752,0.00017,15.20239]
[1780309547932,31.85,72633.5,0.6,-0.78813,0.00017,15.17605]
[1780309548940,31.85,72628.11,0.6,-0.78907,0.00017,15.13566]
[1780309553975,31.85,72615.42,0.6,-0.79126,0.00017,15.04042]
[1780309554984,31.85,72597.24,0.6,-0.79438,0.00017,14.9034]
[1780309555991,31.85,72594.42,0.6,-0.79486,0.00017,14.88222]
[1780309561027,31.85,72594.0,0.6,-0.79491,0.00017,14.8797]
[1780309563041,31.85,72590.66,0.6,-0.79547,0.00017,14.85472]
[1780309567069,31.85,72587.56,0.6,-0.79599,0.00017,14.83196]
[1780309571097,31.86,72590.69,0.6,-0.79544,0.00017,14.8563]
[1780309576132,31.86,72593.79,0.6,-0.79489,0.00017,14.88043]
[1780309581167,31.86,72595.79,0.6,-0.79454,0.00017,14.89603]
[1780309583180,31.86,72598.3,0.6,-0.79411,0.00017,14.91515]
[1780309584188,31.86,72600.94,0.6,-0.79366,0.00017,14.93512]
[1780309585195,31.86,72592.3,0.6,-0.79513,0.00017,14.86996]
[1780309586202,31.86,72587.34,0.6,-0.79597,0.00017,14.83259]
[1780309588215,31.86,72589.96,0.6,-0.79552,0.00017,14.85273]
[1780309589223,31.86,72592.38,0.6,-0.7951,0.00017,14.87104]
[1780309594257,31.86,72592.5,0.6,-0.79513,0.00017,14.86726]
[1780309596273,31.86,72596.54,0.6,-0.79444,0.00017,14.89772]
[1780309597280,31.86,72605.36,0.6,-0.79293,0.00017,14.96419]
[1780309599294,31.86,72605.31,0.6,-0.79295,0.00017,14.96362]
[1780309602314,31.86,72601.76,0.6,-0.79356,0.00017,14.93646]
[1780309605336,31.86,72599.23,0.6,-0.794,0.00017,14.91707]
[1780309610554,31.86,72598.71,0.6,-0.7941,0.00017,14.91285]
[1780309617419,31.86,72600.14,0.6,-0.79387,0.00017,14.92291]
[1780309618427,31.86,72605.42,0.6,-0.79296,0.00017,14.9629]
[1780309619433,31.86,72588.06,0.6,-0.79593,0.00017,14.83174]
[1780309620441,31.86,72589.7,0.6,-0.79565,0.00017,14.84418]
[1780309624469,31.86,72586.71,0.6,-0.79616,0.00017,14.82163]
[1780309631518,31.86,72586.96,0.6,-0.79611,0.00017,14.82376]
[1780309635546,31.86,72589.39,0.6,-0.79569,0.00017,14.8422]
[1780309640581,31.86,72589.48,0.6,-0.79568,0.00017,14.84291]
[1780309646623,31.86,72596.64,0.6,-0.79446,0.00017,14.89701]
[1780309651658,31.86,72597.42,0.6,-0.79438,0.00017,14.89799]
[1780309656693,31.86,72596.92,0.6,-0.79447,0.00017,14.89397]
[1780309661728,31.85,72597.47,0.6,-0.79438,0.00017,14.89792]
[1780309662735,31.85,72601.71,0.6,-0.79365,0.00017,14.92986]
[1780309663742,31.85,72608.05,0.6,-0.79257,0.00017,14.97766]
[1780309668777,31.85,72609.1,0.6,-0.7924,0.00017,14.98511]
[1780309673811,31.85,72606.96,0.6,-0.79278,0.00017,14.96826]
[1780309676833,31.85,72602.7,0.6,-0.79352,0.00017,14.93581]
[1780309681868,31.85,72602.96,0.6,-0.79349,0.00017,14.93736]
[1780309686903,31.85,72605.23,0.6,-0.79311,0.00017,14.954]
[1780309691938,31.85,72606.27,0.6,-0.79292,0.00017,14.96214]
[1780309696973,31.85,72605.47,0.6,-0.79307,0.00017,14.95568]
[1780309702008,31.85,72604.74,0.6,-0.79321,0.00017,14.94968]
[1780309707042,31.84,72605.36,0.6,-0.79311,0.00017,14.95387]
[1780309712078,31.84,72599.44,0.6,-0.79418,0.00017,14.90411]
[1780309717113,31.84,72598.13,0.6,-0.7944,0.00017,14.89419]
[1780309723156,31.84,72597.4,0.6,-0.79453,0.00017,14.88848]
[1780309728191,31.84,72597.61,0.6,-0.7945,0.00017,14.88992]
[1780309733227,31.84,72597.62,0.6,-0.7945,0.00017,14.88984]
[1780309739268,31.84,72597.61,0.6,-0.79451,0.00017,14.88957]
[1780309744304,31.84,72598.31,0.6,-0.79439,0.00017,14.89469]
[1780309750346,31.84,72598.66,0.6,-0.79434,0.00017,14.89711]
[1780309755381,31.84,72598.77,0.6,-0.79433,0.00017,14.89773]
[1780309760416,31.84,72598.52,0.6,-0.79437,0.00017,14.89562]
[1780309765451,31.84,72599.16,0.6,-0.79427,0.00017,14.90025]
[1780309768472,31.84,72604.67,0.6,-0.79333,0.00017,14.94168]
[1780309773508,31.84,72606.02,0.6,-0.79315,0.00017,14.94687]
[1780309778542,31.83,72604.85,0.6,-0.79336,0.00017,14.93755]
[1780309783577,31.83,72611.13,0.6,-0.7923,0.00017,14.98445]
[1780309786598,31.83,72613.08,0.6,-0.79196,0.00017,14.99918]
[1780309788613,31.83,72615.61,0.6,-0.79152,0.00017,15.01818]
[1780309790628,31.83,72618.77,0.6,-0.79098,0.00017,15.04186]
[1780309795664,31.83,72623.58,0.6,-0.79016,0.00017,15.07768]
[1780309800699,31.83,72624.48,0.6,-0.79001,0.00017,15.08395]
[1780309805734,31.83,72629.38,0.6,-0.78917,0.00017,15.12039]
[1780309808755,31.83,72631.87,0.6,-0.78875,0.00017,15.13886]
[1780309809765,31.83,72636.09,0.6,-0.78801,0.00017,15.17048]
[1780309810773,31.83,72645.49,0.6,-0.78638,0.00017,15.24076]
[1780309811779,31.83,72646.66,0.6,-0.78617,0.00017,15.24951]
[1780309812786,31.83,72654.39,0.6,-0.78482,0.00018,15.3072]
[1780309813793,31.83,72657.17,0.6,-0.78433,0.00018,15.32785]
[1780309814800,31.83,72661.63,0.6,-0.78355,0.00018,15.36096]
[1780309815807,31.83,72662.3,0.6,-0.78343,0.00018,15.36582]
[1780309816814,31.83,72661.67,0.6,-0.78355,0.00018,15.36101]
[1780309817820,31.83,72656.82,0.6,-0.7844,0.00018,15.32472]
[1780309818828,31.83,72656.57,0.6,-0.78445,0.00018,15.32271]
[1780309819835,31.82,72656.86,0.6,-0.7844,0.00018,15.32473]
[1780309820842,31.82,72660.62,0.6,-0.78375,0.00018,15.35258]
[1780309822122,31.82,72660.62,0.6,-0.78375,0.00018,15.35258]
[1780309822177,31.82,72665.2,0.6,-0.78294,0.00018,15.38647]
[1780309822856,31.82,72667.25,0.6,-0.78258,0.00018,15.40164]
[1780309823863,31.82,72666.37,0.6,-0.78274,0.00018,15.39502]
[1780309825877,31.82,72671.43,0.6,-0.78185,0.00018,15.43245]
[1780309826884,31.82,72677.12,0.6,-0.78085,0.00018,15.47453]
[1780309828898,31.82,72678.39,0.6,-0.78063,0.00018,15.48363]
[1780309832927,31.82,72677.59,0.6,-0.78083,0.00018,15.47249]
[1780309834941,31.82,72679.48,0.6,-0.7805,0.00018,15.48622]
[1780309835948,31.82,72680.42,0.6,-0.78034,0.00018,15.49302]
[1780309838969,31.82,72678.36,0.6,-0.78072,0.00018,15.47731]
[1780309839976,31.82,72679.26,0.6,-0.78056,0.00018,15.48384]
[1780309840984,31.82,72680.54,0.6,-0.78034,0.00018,15.49318]
[1780309841991,31.81,72682.32,0.6,-0.78002,0.00018,15.50621]
[1780309845019,31.81,72683.6,0.6,-0.7798,0.00018,15.51533]
[1780309846026,31.81,72686.29,0.6,-0.77933,0.00018,15.53512]
[1780309847033,31.81,72684.03,0.6,-0.77973,0.00018,15.51829]
[1780309849047,31.81,72686.21,0.6,-0.77935,0.00018,15.53421]
[1780309851061,31.81,72687.97,0.6,-0.77904,0.00018,15.54699]
[1780309853075,31.81,72688.97,0.6,-0.77887,0.00018,15.55413]
[1780309855089,31.81,72686.98,0.6,-0.77923,0.00018,15.53932]
[1780309857103,31.81,72685.54,0.6,-0.77948,0.00018,15.52874]
[1780309861135,31.81,72688.17,0.6,-0.77901,0.00018,15.54838]
[1780309864152,31.81,72697.56,0.6,-0.77733,0.00018,15.61775]
[1780309865159,31.81,72698.23,0.6,-0.77721,0.00018,15.62264]
[1780309869186,31.81,72695.33,0.6,-0.77774,0.00018,15.60107]
[1780309870194,31.81,72703.44,0.6,-0.77629,0.00018,15.66063]
[1780309870927,31.81,72703.44,0.6,-0.77629,0.00018,15.66063]
[1780309870971,31.81,72703.44,0.6,-0.77629,0.00018,15.66063]
[1780309871201,31.81,72704.92,0.6,-0.77602,0.00018,15.67142]
[1780309874110,31.81,72705.77,0.6,-0.77588,0.00018,15.67744]
[1780309877243,31.81,72707.87,0.6,-0.77551,0.00018,15.69234]
[1780309882279,31.8,72705.93,0.6,-0.77588,0.00018,15.67727]
[1780309883286,31.8,72704.45,0.6,-0.77615,0.00018,15.66624]
[1780309884293,31.8,72698.02,0.6,-0.77731,0.00018,15.61876]
[1780309885300,31.8,72696.34,0.6,-0.77761,0.00018,15.60616]
[1780309886307,31.8,72691.79,0.6,-0.77843,0.00018,15.57237]
[1780309887313,31.8,72685.15,0.6,-0.77962,0.00018,15.52301]
[1780309889329,31.79,72683.43,0.6,-0.77999,0.00018,15.50781]
[1780309890336,31.79,72679.52,0.6,-0.78069,0.00018,15.47863]
[1780309891343,31.79,72680.23,0.6,-0.78061,0.00018,15.4791]
[1780309895371,31.79,72679.52,0.6,-0.78076,0.00018,15.47304]
[1780309899398,31.79,72666.61,0.6,-0.78306,0.00018,15.37634]
[1780309900406,31.79,72659.43,0.6,-0.78433,0.00018,15.32261]
[1780309901413,31.78,72655.42,0.6,-0.78504,0.00018,15.29252]
[1780309903427,31.78,72653.01,0.6,-0.78547,0.00018,15.27425]
[1780309908462,31.78,72652.83,0.6,-0.78552,0.00018,15.27229]
[1780309913497,31.78,72653.8,0.6,-0.78536,0.00018,15.27887]
[1780309918533,31.78,72653.26,0.6,-0.78548,0.00018,15.27413]
[1780309922562,31.78,72650.85,0.6,-0.78591,0.00018,15.25562]
[1780309927597,31.77,72651.23,0.6,-0.78586,0.00018,15.25788]
[1780309932632,31.77,72651.17,0.6,-0.78588,0.00018,15.25699]
[1780309936660,31.77,72629.9,0.6,-0.78959,0.00017,15.09726]
[1780309938674,31.77,72627.98,0.6,-0.78993,0.00017,15.08277]
[1780309940688,31.77,72631.48,0.6,-0.78932,0.00017,15.10925]
[1780309945723,31.77,72631.03,0.6,-0.78939,0.00017,15.10615]
[1780309947743,31.77,72628.1,0.6,-0.78989,0.00017,15.0843]
[1780309949306,31.77,72628.1,0.6,-0.78989,0.00017,15.0843]
[1780309950337,31.77,72628.21,0.6,-0.78987,0.00017,15.08521]
[1780309950405,31.77,72602.89,0.6,-0.79424,0.00017,14.89415]
[1780309950477,31.77,72602.89,0.6,-0.79424,0.00017,14.89415]
[1780309951377,31.77,72602.89,0.6,-0.79424,0.00017,14.89415]
[1780309950776,31.77,72588.59,0.6,-0.79668,0.00017,14.78581]
[1780309951783,31.77,72585.07,0.6,-0.79733,0.00017,14.7543]
[1780309953368,31.77,72585.07,0.6,-0.79733,0.00017,14.7543]
[1780309953404,31.77,72584.74,0.6,-0.79738,0.00017,14.75176]
[1780309953893,31.77,72584.74,0.6,-0.79738,0.00017,14.75176]
[1780309953970,31.77,72584.74,0.6,-0.79738,0.00017,14.75176]
[1780309954576,31.77,72584.63,0.6,-0.7974,0.00017,14.75092]
[1780309954722,31.77,72584.63,0.6,-0.7974,0.00017,14.75092]
[1780309955274,31.77,72584.63,0.6,-0.7974,0.00017,14.75092]
[1780309955314,31.77,72589.83,0.6,-0.79652,0.00017,14.79039]
[1780309955497,31.77,72589.83,0.6,-0.79652,0.00017,14.79039]
[1780309955972,31.77,72589.83,0.6,-0.79652,0.00017,14.79039]
[1780309956226,31.77,72589.83,0.6,-0.79652,0.00017,14.79039]
[1780309956581,31.77,72589.21,0.6,-0.79662,0.00017,14.78565]
[1780309956728,31.77,72589.21,0.6,-0.79662,0.00017,14.78565]
[1780309957304,31.77,72589.21,0.6,-0.79662,0.00017,14.78565]
[1780309957421,31.77,72589.21,0.6,-0.79662,0.00017,14.78565]
[1780309957354,31.77,72588.49,0.6,-0.79675,0.00017,14.78014]
[1780309957477,31.77,72588.49,0.6,-0.79675,0.00017,14.78014]
[1780309957826,31.77,72589.35,0.6,-0.7966,0.00017,14.78663]
[1780309962860,31.77,72589.03,0.6,-0.79666,0.00017,14.78398]
[1780309967561,31.77,72588.45,0.6,-0.79676,0.00017,14.7794]
[1780309967613,31.77,72588.45,0.6,-0.79676,0.00017,14.7794]
[1780309971211,31.77,72585.6,0.6,-0.79725,0.00017,14.75763]
[1780309971481,31.77,72585.6,0.6,-0.79725,0.00017,14.75763]
[1780309971924,31.77,72578.47,0.6,-0.79846,0.00017,14.70342]
[1780309975941,31.77,72578.43,0.6,-0.79847,0.00017,14.70325]
[1780309975978,31.77,72578.43,0.6,-0.79847,0.00017,14.70325]
[1780309975996,31.77,72578.43,0.6,-0.79847,0.00017,14.70325]
[1780309976026,31.77,72579.23,0.6,-0.79833,0.00017,14.70938]
[1780309982002,31.77,72579.05,0.6,-0.79835,0.00017,14.70833]
[1780309986382,31.77,72579.17,0.6,-0.79833,0.00017,14.70941]
[1780309986478,31.77,72579.17,0.6,-0.79833,0.00017,14.70941]
[1780309986466,31.77,72579.88,0.6,-0.79821,0.00017,14.71487]
[1780309991568,31.77,72580.75,0.6,-0.79805,0.00017,14.72169]
[1780309991620,31.77,72580.75,0.6,-0.79805,0.00017,14.72169]
[1780309991724,31.77,72580.75,0.6,-0.79805,0.00017,14.72169]
[1780309992072,31.77,72580.2,0.6,-0.79815,0.00017,14.71756]
[1780309997108,31.78,72579.47,0.6,-0.79826,0.00017,14.71232]
[1780310002142,31.78,72579.15,0.6,-0.79831,0.00017,14.7102]
[1780310005164,31.78,72575.24,0.6,-0.79897,0.00017,14.68066]
[1780310009773,31.78,72571.88,0.6,-0.79952,0.00017,14.65559]
[1780310009974,31.78,72571.88,0.6,-0.79952,0.00017,14.65559]
[1780310010116,31.78,72571.88,0.6,-0.79952,0.00017,14.65559]
[1780310010200,31.78,72572.06,0.6,-0.79949,0.00017,14.6571]
[1780310011793,31.78,72572.57,0.6,-0.79945,0.00017,14.65648]
[1780310011979,31.78,72572.57,0.6,-0.79945,0.00017,14.65648]
[1780310012213,31.78,72573.43,0.6,-0.7993,0.00017,14.66316]
[1780310017248,31.78,72574.7,0.6,-0.79906,0.00017,14.67363]
[1780310017769,31.78,72574.7,0.6,-0.79906,0.00017,14.67363]
[1780310017870,31.78,72574.7,0.6,-0.79906,0.00017,14.67363]
[1780310017992,31.78,72574.7,0.6,-0.79906,0.00017,14.67363]
[1780310018255,31.78,72575.02,0.6,-0.799,0.00017,14.67628]
[1780310023290,31.79,72574.57,0.6,-0.79906,0.00017,14.6738]
[1780310028328,31.79,72572.13,0.6,-0.79946,0.00017,14.65581]
[1780310029263,31.79,72572.13,0.6,-0.79946,0.00017,14.65581]
[1780310029316,31.79,72572.13,0.6,-0.79946,0.00017,14.65581]
[1780310029469,31.79,72572.13,0.6,-0.79946,0.00017,14.65581]
[1780310029337,31.79,72572.43,0.6,-0.7994,0.00017,14.65822]
[1780310031313,31.79,72572.38,0.6,-0.79941,0.00017,14.65797]
[1780310031485,31.79,72572.38,0.6,-0.79941,0.00017,14.65797]
[1780310031520,31.79,72571.99,0.6,-0.79947,0.00017,14.65513]
[1780310035377,31.79,72566.13,0.6,-0.80046,0.00017,14.61053]
[1780310036910,31.79,72565.18,0.6,-0.80062,0.00017,14.60344]
[1780310036959,31.79,72565.18,0.6,-0.80062,0.00017,14.60344]
[1780310036978,31.79,72565.18,0.6,-0.80062,0.00017,14.60344]
[1780310037391,31.79,72567.8,0.6,-0.80017,0.00017,14.62354]
[1780310041419,31.79,72564.39,0.6,-0.80073,0.00017,14.59809]
[1780310044016,31.79,72565.03,0.6,-0.80062,0.00017,14.60343]
[1780310044244,31.79,72565.03,0.6,-0.80062,0.00017,14.60343]
[1780310045483,31.79,72563.06,0.6,-0.80095,0.00017,14.58844]
[1780310046739,31.79,72562.5,0.6,-0.80104,0.00017,14.58426]
[1780310046791,31.79,72562.5,0.6,-0.80104,0.00017,14.58426]
[1780310046971,31.79,72562.5,0.6,-0.80104,0.00017,14.58426]
[1780310047462,31.79,72561.62,0.6,-0.80119,0.00017,14.57759]
[1780310052497,31.79,72564.3,0.6,-0.80073,0.00017,14.59825]
[1780310054018,31.79,72565.27,0.6,-0.80057,0.00017,14.60566]
[1780310054070,31.79,72565.27,0.6,-0.80057,0.00017,14.60566]
[1780310054219,31.79,72565.27,0.6,-0.80057,0.00017,14.60566]
[1780310054511,31.79,72565.26,0.6,-0.80057,0.00017,14.6056]
[1780310059546,31.79,72566.56,0.6,-0.80035,0.00017,14.61563]
[1780310063892,31.79,72564.38,0.6,-0.80071,0.00017,14.59937]
[1780310063944,31.79,72564.38,0.6,-0.80071,0.00017,14.59937]
[1780310063974,31.79,72564.38,0.6,-0.80071,0.00017,14.59937]
[1780310064038,31.79,72564.38,0.6,-0.80071,0.00017,14.59939]
[1780310069557,31.79,72563.83,0.6,-0.8008,0.00017,14.59525]
[1780310069722,31.79,72561.48,0.6,-0.80119,0.00017,14.57737]
[1780310069761,31.79,72560.96,0.6,-0.80128,0.00017,14.57345]
[1780310075658,31.8,72559.69,0.6,-0.80153,0.00017,14.55946]
[1780310077672,31.8,72549.63,0.6,-0.80321,0.00017,14.48285]
[1780310080267,31.8,72548.48,0.6,-0.80339,0.00017,14.47423]
[1780310080318,31.8,72548.48,0.6,-0.80339,0.00017,14.47423]
[1780310080475,31.8,72548.48,0.6,-0.80339,0.00017,14.47423]
[1780310080533,31.8,72548.31,0.6,-0.80342,0.00017,14.47327]
[1780310088749,31.8,72546.68,0.6,-0.80365,0.00017,14.46226]
[1780310093784,31.8,72548.74,0.6,-0.80329,0.00017,14.4789]
[1780310098821,31.81,72556.23,0.6,-0.80202,0.00017,14.53687]
[1780310100251,31.81,72556.23,0.6,-0.80202,0.00017,14.53687]
[1780310100303,31.81,72556.23,0.6,-0.80202,0.00017,14.53687]
[1780310100471,31.81,72556.23,0.6,-0.80202,0.00017,14.53687]
[1780310100561,31.81,72558.75,0.6,-0.80159,0.00017,14.55658]
[1780310101842,31.81,72564.39,0.6,-0.80064,0.00017,14.59973]
[1780310103870,31.81,72568.79,0.6,-0.79988,0.00017,14.63386]
[1780310104877,31.81,72572.4,0.6,-0.79927,0.00017,14.6616]
[1780310107898,31.81,72581.71,0.6,-0.79768,0.00017,14.73299]
[1780310109808,31.81,72582.24,0.6,-0.79758,0.00017,14.73726]
[1780310109860,31.81,72582.24,0.6,-0.79758,0.00017,14.73726]
[1780310109971,31.81,72582.24,0.6,-0.79758,0.00017,14.73726]
[1780310110010,31.82,72583.06,0.6,-0.79743,0.00017,14.74383]
[1780310111926,31.82,72586.52,0.6,-0.79684,0.00017,14.77023]
[1780310116961,31.82,72585.77,0.6,-0.79695,0.00017,14.76542]
[1780310121996,31.82,72585.8,0.6,-0.79693,0.00017,14.76635]
[1780310127031,31.82,72584.75,0.6,-0.79709,0.00017,14.75895]
[1780310129539,31.82,72585.06,0.6,-0.79704,0.00017,14.76144]
[1780310129574,31.82,72585.06,0.6,-0.79704,0.00017,14.76144]
[1780310129641,31.82,72584.95,0.6,-0.79705,0.00017,14.76074]
[1780310129720,31.82,72584.95,0.6,-0.79705,0.00017,14.76074]
[1780310132761,31.82,72585.21,0.6,-0.79704,0.00017,14.75848]
[1780310132970,31.82,72585.21,0.6,-0.79704,0.00017,14.75848]
[1780310135745,31.83,72584.2,0.6,-0.79721,0.00017,14.75121]
[1780310135797,31.83,72584.2,0.6,-0.79721,0.00017,14.75121]
[1780310135972,31.83,72584.2,0.6,-0.79721,0.00017,14.75121]
[1780310136095,31.83,72584.49,0.6,-0.79715,0.00017,14.75354]
[1780310141130,31.83,72584.63,0.6,-0.79711,0.00017,14.75531]
[1780310143144,31.83,72580.33,0.6,-0.79784,0.00017,14.72287]
[1780310144353,31.83,72580.33,0.6,-0.79784,0.00017,14.72287]
[1780310144382,31.83,72580.33,0.6,-0.79784,0.00017,14.72287]
[1780310144471,31.83,72580.33,0.6,-0.79784,0.00017,14.72287]
[1780310144504,31.83,72579.25,0.6,-0.79802,0.00017,14.7147]
[1780310148179,31.83,72583.0,0.6,-0.79738,0.00017,14.74325]
[1780310149186,31.83,72586.77,0.6,-0.79674,0.00017,14.77194]
[1780310150253,31.83,72586.77,0.6,-0.79674,0.00017,14.77194]
[1780310150342,31.83,72586.77,0.6,-0.79674,0.00017,14.77194]
[1780310150470,31.83,72586.77,0.6,-0.79674,0.00017,14.77194]
[1780310150559,31.83,72587.99,0.6,-0.79653,0.00017,14.78129]
[1780310156333,31.83,72586.23,0.6,-0.79682,0.00017,14.7685]
[1780310156389,31.83,72586.23,0.6,-0.79682,0.00017,14.7685]
[1780310156472,31.83,72586.23,0.6,-0.79682,0.00017,14.7685]
[1780310156493,31.83,72581.95,0.6,-0.79754,0.00017,14.73603]
[1780310162278,31.83,72578.37,0.6,-0.79815,0.00017,14.70897]
[1780310164632,31.83,72577.06,0.6,-0.79837,0.00017,14.69907]
[1780310164292,31.83,72572.25,0.6,-0.79918,0.00017,14.66261]
[1780310164683,31.83,72572.25,0.6,-0.79918,0.00017,14.66261]
[1780310164719,31.83,72572.25,0.6,-0.79918,0.00017,14.66261]
[1780310165299,31.83,72569.11,0.6,-0.79971,0.00017,14.63886]
[1780310166306,31.83,72564.0,0.6,-0.80057,0.00017,14.60008]
[1780310171341,31.83,72563.13,0.6,-0.8007,0.00017,14.5941]
[1780310173038,31.84,72562.98,0.6,-0.80072,0.00017,14.59309]
[1780310173050,31.84,72562.98,0.6,-0.80072,0.00017,14.59309]
[1780310173225,31.84,72562.98,0.6,-0.80072,0.00017,14.59309]
[1780310173355,31.84,72561.09,0.6,-0.80103,0.00017,14.57884]
[1780310177383,31.84,72564.59,0.6,-0.80043,0.00017,14.60606]
[1780310178551,31.84,72564.59,0.6,-0.80043,0.00017,14.60606]
[1780310178689,31.84,72564.53,0.6,-0.80044,0.00017,14.60572]
[1780310178721,31.84,72564.53,0.6,-0.80044,0.00017,14.60572]
[1780310178777,31.84,72564.53,0.6,-0.80044,0.00017,14.60572]
[1780310179783,31.84,72563.58,0.6,-0.8006,0.00017,14.59861]
[1780310179972,31.84,72563.58,0.6,-0.8006,0.00017,14.59861]
[1780310180404,31.84,72559.59,0.6,-0.80126,0.00017,14.56837]
[1780310185563,31.84,72558.85,0.6,-0.80137,0.00017,14.56342]
[1780310185608,31.84,72558.85,0.6,-0.80137,0.00017,14.56342]
[1780310185605,31.84,72558.96,0.6,-0.80135,0.00017,14.56443]
[1780310185721,31.84,72558.96,0.6,-0.80135,0.00017,14.56443]
[1780310186446,31.84,72559.14,0.6,-0.80132,0.00017,14.56597]
[1780310191481,31.84,72558.88,0.6,-0.80139,0.00017,14.56023]
[1780310196516,31.85,72557.15,0.6,-0.80165,0.00017,14.54798]
[1780310201551,31.85,72557.17,0.6,-0.80163,0.00017,14.54925]
[1780310205596,31.85,72556.86,0.6,-0.80166,0.00017,14.54755]
[1780310205648,31.85,72556.86,0.6,-0.80166,0.00017,14.54755]
[1780310205720,31.85,72556.86,0.6,-0.80166,0.00017,14.54755]
[1780310205635,31.85,72556.62,0.6,-0.8017,0.00017,14.54595]
[1780310206586,31.85,72556.56,0.6,-0.8017,0.00017,14.54572]
[1780310209611,31.85,72564.68,0.6,-0.80033,0.00017,14.60787]
[1780310210017,31.85,72564.68,0.6,-0.80033,0.00017,14.60787]
[1780310210029,31.85,72564.68,0.6,-0.80033,0.00017,14.60787]
[1780310210221,31.85,72564.68,0.6,-0.80033,0.00017,14.60787]
[1780310210618,31.86,72564.89,0.6,-0.80029,0.00017,14.60961]
[1780310215653,31.86,72566.75,0.6,-0.79997,0.00017,14.62405]
[1780310217903,31.86,72566.43,0.6,-0.80003,0.00017,14.62161]
[1780310217955,31.86,72566.43,0.6,-0.80003,0.00017,14.62161]
[1780310217969,31.86,72566.43,0.6,-0.80003,0.00017,14.62161]
[1780310218674,31.86,72567.77,0.6,-0.7998,0.00017,14.63195]
[1780310223709,31.86,72567.33,0.6,-0.79986,0.00017,14.62915]
[1780310223867,31.86,72567.33,0.6,-0.79986,0.00017,14.62915]
[1780310223919,31.86,72567.33,0.6,-0.79986,0.00017,14.62915]
[1780310223971,31.86,72567.33,0.6,-0.79986,0.00017,14.62915]
[1780310224717,31.86,72567.57,0.6,-0.79982,0.00017,14.63095]
[1780310229150,31.86,72568.47,0.6,-0.79967,0.00017,14.63772]
[1780310229203,31.86,72568.47,0.6,-0.79967,0.00017,14.63772]
[1780310229341,31.86,72568.47,0.6,-0.79967,0.00017,14.63785]
[1780310231470,31.86,72570.35,0.6,-0.79935,0.00017,14.65213]
[1780310232772,31.86,72566.02,0.6,-0.80008,0.00017,14.6193]
[1780310236908,31.86,72565.32,0.6,-0.8002,0.00017,14.61397]
[1780310237807,31.86,72562.18,0.6,-0.80072,0.00017,14.59011]
[1780310240829,31.86,72559.65,0.6,-0.80115,0.00017,14.57097]
[1780310244857,31.86,72553.57,0.6,-0.80216,0.00017,14.52493]
[1780310249892,31.86,72550.22,0.6,-0.8027,0.00017,14.49998]
[1780310254927,31.86,72548.1,0.6,-0.80309,0.00017,14.47993]
[1780310255934,31.86,72545.5,0.6,-0.80352,0.00017,14.46026]
[1780310260971,31.87,72544.58,0.6,-0.80365,0.00017,14.45411]
[1780310261978,31.87,72548.15,0.6,-0.80305,0.00017,14.4815]
[1780310262985,31.87,72545.15,0.6,-0.80355,0.00017,14.45881]
[1780310268021,31.87,72545.31,0.6,-0.8035,0.00017,14.46086]
[1780310273055,31.87,72544.79,0.6,-0.80357,0.00017,14.45769]
[1780310278090,31.87,72544.45,0.6,-0.80361,0.00017,14.45589]
[1780310283126,31.88,72543.89,0.6,-0.80368,0.00017,14.45258]
[1780310288161,31.88,72544.66,0.6,-0.80354,0.00017,14.45923]
[1780310293200,31.88,72544.5,0.6,-0.80355,0.00017,14.45875]
[1780310298236,31.88,72542.25,0.6,-0.8039,0.00017,14.44236]
[1780310303270,31.89,72541.1,0.6,-0.80407,0.00017,14.43446]
[1780310308306,31.89,72540.96,0.6,-0.80408,0.00017,14.43424]
[1780310309622,31.89,72540.96,0.6,-0.80408,0.00017,14.43424]
[1780310309674,31.89,72540.96,0.6,-0.80408,0.00017,14.43424]
[1780310309747,31.89,72521.6,0.6,-0.80728,0.00016,14.28657]
[1780310310323,31.89,72517.76,0.6,-0.8079,0.00016,14.25736]
[1780310312711,31.89,72519.36,0.6,-0.80768,0.00016,14.26515]
[1780310314351,31.89,72533.86,0.6,-0.80527,0.00017,14.37666]
[1780310315357,31.89,72528.6,0.6,-0.80614,0.00017,14.33672]
[1780310316365,31.89,72525.61,0.6,-0.80662,0.00016,14.31415]
[1780310316931,31.89,72525.61,0.6,-0.80662,0.00016,14.31415]
[1780310316970,31.89,72525.61,0.6,-0.80662,0.00016,14.31415]
[1780310317410,31.89,72525.61,0.6,-0.80662,0.00016,14.31415]
[1780310319385,31.9,72528.46,0.6,-0.80614,0.00017,14.33681]
[1780310320722,31.9,72528.46,0.6,-0.80614,0.00017,14.33681]
[1780310320823,31.9,72529.85,0.6,-0.8059,0.00017,14.34769]
[1780310326435,31.9,72528.67,0.6,-0.80606,0.00017,14.34021]
[1780310331470,31.91,72527.26,0.6,-0.80626,0.00016,14.33078]
[1780310334392,31.91,72529.13,0.6,-0.80594,0.00017,14.34558]
[1780310334444,31.91,72529.13,0.6,-0.80594,0.00017,14.34558]
[1780310334468,31.91,72529.13,0.6,-0.80594,0.00017,14.34558]
[1780310336505,31.91,72531.92,0.6,-0.80547,0.00017,14.36762]
[1780310338519,31.91,72534.31,0.6,-0.80506,0.00017,14.38627]
[1780310343554,31.91,72535.18,0.6,-0.8049,0.00017,14.39387]
[1780310348590,31.92,72533.94,0.6,-0.80508,0.00017,14.38539]
[1780310349662,31.92,72533.94,0.6,-0.80508,0.00017,14.38539]
[1780310349714,31.92,72533.94,0.6,-0.80508,0.00017,14.38539]
[1780310350720,31.92,72534.3,0.6,-0.80501,0.00017,14.38834]
[1780310356646,31.92,72534.19,0.6,-0.805,0.00017,14.38902]
[1780310359490,31.92,72534.06,0.6,-0.80501,0.00017,14.38845]
[1780310359541,31.92,72534.06,0.6,-0.80501,0.00017,14.38845]
[1780310363696,31.93,72536.92,0.6,-0.80451,0.00017,14.41132]
[1780310365489,31.93,72537.59,0.6,-0.8044,0.00017,14.41661]
[1780310365566,31.93,72537.59,0.6,-0.8044,0.00017,14.41661]
[1780310365710,31.93,72547.17,0.6,-0.8028,0.00017,14.48971]
[1780310366835,31.93,72547.16,0.6,-0.8028,0.00017,14.48972]
[1780310367724,31.93,72552.02,0.6,-0.80199,0.00017,14.52675]
[1780310368259,31.93,72552.02,0.6,-0.80199,0.00017,14.52675]
[1780310368731,31.93,72556.46,0.6,-0.80124,0.00017,14.5608]
[1780310369738,31.93,72559.71,0.6,-0.80069,0.00017,14.58574]
[1780310373766,31.93,72561.99,0.6,-0.80033,0.00017,14.59932]
[1780310378801,31.94,72562.37,0.6,-0.80024,0.00017,14.60328]
[1780310380814,31.94,72558.89,0.6,-0.80082,0.00017,14.57733]
[1780310382829,31.94,72556.09,0.6,-0.80128,0.00017,14.55636]
[1780310385850,31.94,72558.79,0.6,-0.80082,0.00017,14.57729]
[1780310390885,31.94,72561.38,0.6,-0.80037,0.00017,14.59752]
[1780310395920,31.94,72563.31,0.6,-0.80003,0.00017,14.61297]
[1780310400955,31.94,72563.24,0.6,-0.80003,0.00017,14.61285]
[1780310402969,31.94,72569.22,0.6,-0.79902,0.00017,14.65829]
[1780310405401,31.94,72568.88,0.6,-0.79908,0.00017,14.65574]
[1780310405432,31.94,72568.88,0.6,-0.79908,0.00017,14.65574]
[1780310405470,31.94,72568.88,0.6,-0.79908,0.00017,14.65574]
[1780310405528,31.94,72573.64,0.6,-0.79827,0.00017,14.69191]
[1780310405990,31.94,72579.33,0.6,-0.79731,0.00017,14.73492]
[1780310408012,31.95,72582.13,0.6,-0.79683,0.00017,14.75626]
[1780310413047,31.95,72581.94,0.6,-0.79685,0.00017,14.75524]
[1780310418602,31.95,72580.68,0.6,-0.79706,0.00017,14.74611]
[1780310418703,31.95,72570.23,0.6,-0.79882,0.00017,14.66731]
[1780310424124,31.95,72566.15,0.6,-0.7995,0.00017,14.63682]
[1780310425131,31.95,72562.61,0.6,-0.80009,0.00017,14.61005]
[1780310430166,31.95,72562.08,0.6,-0.80018,0.00017,14.60604]
[1780310435201,31.95,72567.92,0.6,-0.79925,0.00017,14.64538]
[1780310437215,31.95,72571.05,0.6,-0.79872,0.00017,14.6692]
[1780310439229,31.95,72573.76,0.6,-0.79825,0.00017,14.69004]
[1780310440236,31.95,72578.35,0.6,-0.79747,0.00017,14.72489]
[1780310441673,31.95,72582.15,0.6,-0.79682,0.00017,14.75383]
[1780310442249,31.95,72586.17,0.6,-0.79614,0.00017,14.78415]
[1780310447285,31.95,72586.68,0.6,-0.79605,0.00017,14.78831]
[1780310452320,31.95,72579.67,0.6,-0.79723,0.00017,14.73563]
[1780310453327,31.95,72576.5,0.6,-0.79777,0.00017,14.7116]
[1780310455353,31.95,72578.41,0.6,-0.79745,0.00017,14.72601]
[1780310460387,31.95,72578.2,0.6,-0.79748,0.00017,14.72436]
[1780310465422,31.95,72578.71,0.6,-0.7974,0.00017,14.72817]
[1780310469450,31.95,72587.37,0.6,-0.79593,0.00017,14.79359]
[1780310471463,31.95,72588.56,0.6,-0.79573,0.00017,14.80264]
[1780310476502,31.95,72589.03,0.6,-0.79564,0.00017,14.80626]
[1780310481548,31.95,72590.31,0.6,-0.79543,0.00017,14.81568]
[1780310484570,31.95,72593.21,0.6,-0.79494,0.00017,14.83728]
[1780310489606,31.95,72594.82,0.6,-0.79467,0.00017,14.84936]
[1780310491620,31.95,72600.62,0.6,-0.79373,0.00017,14.88831]
[1780310493634,31.95,72604.01,0.6,-0.79315,0.00017,14.91363]
[1780310496655,31.95,72607.28,0.6,-0.7926,0.00017,14.93783]
[1780310498669,31.95,72609.97,0.6,-0.79214,0.00017,14.95785]
[1780310501421,31.95,72611.64,0.6,-0.79186,0.00017,14.97022]
[1780310502725,31.95,72612.07,0.6,-0.79178,0.00017,14.97342]
[1780310502767,31.95,72611.46,0.6,-0.79189,0.00017,14.96882]
[1780310505717,31.95,72608.24,0.6,-0.79244,0.00017,14.94463]
[1780310508739,31.95,72612.3,0.6,-0.79174,0.00017,14.9751]
[1780310513774,31.95,72615.6,0.6,-0.79118,0.00017,14.99966]
[1780310516795,31.95,72620.36,0.6,-0.79037,0.00017,15.03512]
[1780310517802,31.95,72620.32,0.6,-0.79037,0.00017,15.03473]
[1780310518809,31.95,72621.46,0.6,-0.79018,0.00017,15.04317]
[1780310519816,31.95,72622.44,0.6,-0.79001,0.00017,15.0504]
[1780310520823,31.95,72623.75,0.6,-0.78979,0.00017,15.06009]
[1780310521830,31.95,72624.91,0.6,-0.78959,0.00017,15.06865]
[1780310522837,31.95,72622.51,0.6,-0.79001,0.00017,15.05057]
[1780310523844,31.95,72620.65,0.6,-0.79033,0.00017,15.03655]
[1780310524851,31.95,72620.59,0.6,-0.79035,0.00017,15.03601]
[1780310525858,31.94,72621.12,0.6,-0.79026,0.00017,15.03989]
[1780310526865,31.94,72621.34,0.6,-0.79022,0.00017,15.04146]
[1780310527872,31.94,72620.18,0.6,-0.79042,0.00017,15.03269]
[1780310528879,31.94,72620.32,0.6,-0.7904,0.00017,15.03366]
[1780310529886,31.94,72620.39,0.6,-0.79039,0.00017,15.03411]
[1780310530893,31.94,72619.96,0.6,-0.79047,0.00017,15.03082]
[1780310535928,31.94,72619.63,0.6,-0.79053,0.00017,15.02794]
[1780310537942,31.94,72611.76,0.6,-0.79189,0.00017,14.9688]
[1780310542977,31.94,72610.34,0.6,-0.79214,0.00017,14.95809]
[1780310548013,31.94,72610.79,0.6,-0.79206,0.00017,14.96142]
[1780310553047,31.94,72611.87,0.6,-0.79192,0.00017,14.96479]
[1780310556068,31.94,72616.23,0.6,-0.79117,0.00017,14.9974]
[1780310561103,31.94,72617.46,0.6,-0.79097,0.00017,15.00628]
[1780310566138,31.94,72622.4,0.6,-0.79013,0.00017,15.04289]
[1780310567144,31.94,72623.4,0.6,-0.78996,0.00017,15.05025]
[1780310569159,31.94,72622.78,0.6,-0.79007,0.00017,15.04536]
[1780310570166,31.94,72622.17,0.6,-0.79018,0.00017,15.04067]
[1780310571173,31.94,72620.51,0.6,-0.79047,0.00017,15.02813]
[1780310572180,31.94,72620.72,0.6,-0.79043,0.00017,15.0296]
[1780310573187,31.94,72620.9,0.6,-0.7904,0.00017,15.03085]
[1780310574194,31.94,72620.29,0.6,-0.79051,0.00017,15.02618]
[1780310576055,31.94,72620.15,0.6,-0.79054,0.00017,15.02494]
[1780310578222,31.93,72620.46,0.6,-0.79049,0.00017,15.02708]
[1780310579229,31.93,72620.57,0.6,-0.79047,0.00017,15.02781]
[1780310580236,31.93,72620.13,0.6,-0.79055,0.00017,15.02442]
[1780310581243,31.93,72616.06,0.6,-0.79126,0.00017,14.99383]
[1780310582250,31.93,72613.13,0.6,-0.79176,0.00017,14.9718]
[1780310583257,31.93,72606.65,0.6,-0.79288,0.00017,14.92311]
[1780310588292,31.93,72606.25,0.6,-0.79294,0.00017,14.92026]
[1780310593327,31.93,72614.08,0.6,-0.79159,0.00017,14.97918]
[1780310595341,31.93,72615.6,0.6,-0.79133,0.00017,14.99048]
[1780310599369,31.93,72608.35,0.6,-0.79258,0.00017,14.93583]
[1780310601383,31.93,72604.36,0.6,-0.79327,0.00017,14.90579]
[1780310606417,31.93,72602.23,0.6,-0.79363,0.00017,14.88997]
[1780310612460,31.93,72601.78,0.6,-0.79374,0.00017,14.88232]
[1780310617495,31.94,72601.73,0.6,-0.79374,0.00017,14.88226]
[1780310622530,31.94,72605.71,0.6,-0.79306,0.00017,14.91251]
[1780310627566,31.94,72605.96,0.6,-0.79301,0.00017,14.91456]
[1780310632601,31.94,72606.03,0.6,-0.79299,0.00017,14.91514]
[1780310637638,31.94,72603.36,0.6,-0.79345,0.00017,14.8951]
[1780310638649,31.94,72590.14,0.6,-0.79571,0.00017,14.79545]
[1780310639654,31.94,72589.74,0.6,-0.79578,0.00017,14.79245]
[1780310641669,31.94,72581.98,0.6,-0.7971,0.00017,14.73388]
[1780310646704,31.94,72581.81,0.6,-0.79713,0.00017,14.73229]
[1780310650721,31.94,72582.87,0.6,-0.79696,0.00017,14.73997]
[1780310650732,31.94,72582.89,0.6,-0.79696,0.00017,14.74001]
[1780310653753,31.93,72588.12,0.6,-0.79608,0.00017,14.77912]
[1780310654760,31.93,72592.47,0.6,-0.79534,0.00017,14.81176]
[1780310656774,31.93,72597.28,0.6,-0.79453,0.00017,14.84756]
[1780310658788,31.93,72600.64,0.6,-0.79397,0.00017,14.87236]
[1780310659795,31.93,72606.05,0.6,-0.79305,0.00017,14.91293]
[1780310662816,31.93,72602.27,0.6,-0.79371,0.00017,14.88401]
[1780310667851,31.93,72605.67,0.6,-0.79313,0.00017,14.90952]
[1780310670437,31.93,72605.2,0.6,-0.79321,0.00017,14.90598]
[1780310670723,31.93,72605.2,0.6,-0.79321,0.00017,14.90598]
[1780310670872,31.93,72604.22,0.6,-0.79337,0.00017,14.89861]
[1780310675907,31.93,72605.55,0.6,-0.79319,0.00017,14.90394]
[1780310679934,31.93,72608.19,0.6,-0.79274,0.00017,14.92368]
[1780310684970,31.93,72608.05,0.6,-0.79277,0.00017,14.9224]
[1780310690010,31.93,72607.23,0.6,-0.79292,0.00017,14.91602]
[1780310695043,31.93,72605.98,0.6,-0.79313,0.00017,14.90643]
[1780310698061,31.93,72611.08,0.6,-0.79226,0.00017,14.94467]
[1780310699069,31.93,72618.03,0.6,-0.79107,0.00017,14.99671]
[1780310700076,31.93,72621.38,0.6,-0.79049,0.00017,15.02172]
[1780310701083,31.92,72625.11,0.6,-0.78985,0.00017,15.04953]
[1780310702090,31.92,72625.82,0.6,-0.78973,0.00017,15.05469]
[1780310703097,31.92,72627.85,0.6,-0.78938,0.00017,15.06972]
[1780310704104,31.92,72629.78,0.6,-0.78905,0.00017,15.08399]
[1780310707125,31.92,72627.68,0.6,-0.78943,0.00017,15.06776]
[1780310708132,31.92,72628.08,0.6,-0.78936,0.00017,15.0706]
[1780310709139,31.92,72629.06,0.6,-0.7892,0.00017,15.07778]
[1780310710146,31.92,72628.21,0.6,-0.78935,0.00017,15.07126]
[1780310711153,31.92,72638.43,0.6,-0.78758,0.00017,15.14748]
[1780310712160,31.92,72640.42,0.6,-0.78723,0.00017,15.16224]
[1780310713167,31.92,72643.01,0.6,-0.78678,0.00017,15.18145]
[1780310715181,31.92,72644.25,0.6,-0.78657,0.00017,15.19044]
[1780310717195,31.92,72649.18,0.6,-0.78572,0.00017,15.22688]
[1780310718202,31.92,72653.19,0.6,-0.78502,0.00018,15.25667]
[1780310719210,31.92,72654.88,0.6,-0.78472,0.00018,15.26916]
[1780310720343,31.92,72654.83,0.6,-0.78473,0.00018,15.2687]
[1780310720425,31.92,72654.83,0.6,-0.78473,0.00018,15.2687]
[1780310720468,31.92,72654.83,0.6,-0.78473,0.00018,15.2687]
[1780310721224,31.92,72653.23,0.6,-0.78502,0.00018,15.25658]
[1780310722230,31.92,72649.86,0.6,-0.78561,0.00018,15.2313]
[1780310726259,31.91,72648.56,0.6,-0.78586,0.00017,15.22089]
[1780310728273,31.91,72646.96,0.6,-0.78615,0.00017,15.20863]
[1780310729280,31.91,72645.65,0.6,-0.78638,0.00017,15.19872]
[1780310730580,31.91,72639.3,0.6,-0.78749,0.00017,15.15122]
[1780310731294,31.91,72630.76,0.6,-0.78902,0.00017,15.08271]
[1780310732301,31.91,72628.83,0.6,-0.78936,0.00017,15.06824]
[1780310733308,31.91,72627.73,0.6,-0.78955,0.00017,15.06]
[1780310734315,31.91,72628.16,0.6,-0.78947,0.00017,15.06322]
[1780310736329,31.91,72629.77,0.6,-0.78919,0.00017,15.07525]
[1780310737336,31.91,72635.61,0.6,-0.78818,0.00017,15.1189]
[1780310738343,31.91,72645.06,0.6,-0.78653,0.00017,15.18937]
[1780310739350,31.91,72646.18,0.6,-0.78634,0.00017,15.19758]
[1780310741364,31.91,72645.11,0.6,-0.78654,0.00017,15.18933]
[1780310745392,31.91,72646.01,0.6,-0.78639,0.00017,15.1955]
[1780310746399,31.91,72644.53,0.6,-0.78665,0.00017,15.18434]
[1780310748412,31.91,72645.35,0.6,-0.78652,0.00017,15.1902]
[1780310750427,31.9,72646.9,0.6,-0.78625,0.00017,15.20149]
[1780310755463,31.9,72646.86,0.6,-0.78628,0.00017,15.20047]
[1780310757477,31.9,72649.59,0.6,-0.7858,0.00018,15.22053]
[1780310758506,31.9,72653.07,0.6,-0.7852,0.00018,15.24627]
[1780310759508,31.9,72655.35,0.6,-0.7848,0.00018,15.26304]
[1780310760515,31.9,72657.71,0.6,-0.78439,0.00018,15.28046]
[1780310761527,31.9,72659.07,0.6,-0.78416,0.00018,15.29042]
[1780310762532,31.9,72661.61,0.6,-0.78371,0.00018,15.30915]
[1780310764546,31.9,72663.99,0.6,-0.7833,0.00018,15.3264]
[1780310765553,31.9,72674.46,0.6,-0.78146,0.00018,15.40378]
[1780310766560,31.9,72685.28,0.6,-0.77954,0.00018,15.48372]
[1780310767567,31.9,72685.91,0.6,-0.77943,0.00018,15.48829]
[1780310768574,31.9,72685.75,0.6,-0.77946,0.00018,15.48696]
[1780310771595,31.89,72682.33,0.6,-0.78008,0.00018,15.46125]
[1780310772604,31.89,72674.82,0.6,-0.78142,0.00018,15.40559]
[1780310773609,31.89,72669.03,0.6,-0.78244,0.00018,15.3626]
[1780310775623,31.89,72669.28,0.6,-0.7824,0.00018,15.36421]
[1780310777638,31.89,72668.05,0.6,-0.78263,0.00018,15.35466]
[1780310782673,31.89,72667.67,0.6,-0.78273,0.00018,15.35048]
[1780310783680,31.89,72664.09,0.6,-0.78337,0.00018,15.32374]
[1780310784687,31.89,72660.47,0.6,-0.78401,0.00018,15.29668]
[1780310786701,31.88,72658.4,0.6,-0.78439,0.00018,15.28086]
[1780310787708,31.88,72654.03,0.6,-0.78516,0.00018,15.24814]
[1780310788715,31.88,72653.08,0.6,-0.78533,0.00018,15.24089]
[1780310793755,31.88,72655.08,0.6,-0.78504,0.00018,15.25046]
[1780310798789,31.88,72656.48,0.6,-0.78482,0.00018,15.25996]
[1780310801811,31.88,72655.56,0.6,-0.78499,0.00018,15.2526]
[1780310806849,31.87,72648.76,0.6,-0.7862,0.00018,15.20113]
[1780310807856,31.87,72641.75,0.6,-0.78743,0.00017,15.1487]
[1780310808862,31.87,72637.39,0.6,-0.78819,0.00017,15.11606]
[1780310809870,31.87,72635.23,0.6,-0.78857,0.00017,15.09984]
[1780310814904,31.87,72633.84,0.6,-0.78882,0.00017,15.0891]
[1780310815912,31.87,72636.37,0.6,-0.78838,0.00017,15.10786]
[1780310816918,31.87,72644.55,0.6,-0.78695,0.00017,15.169]
[1780310817926,31.87,72642.8,0.6,-0.78726,0.00017,15.15585]
[1780310818933,31.87,72644.05,0.6,-0.78705,0.00017,15.16513]
[1780310819940,31.87,72647.04,0.6,-0.78652,0.00017,15.18737]
[1780310821954,31.87,72644.94,0.6,-0.7869,0.00017,15.17149]
[1780310822961,31.87,72648.85,0.6,-0.78622,0.00018,15.20058]
[1780310824975,31.87,72655.82,0.6,-0.785,0.00018,15.25229]
[1780310825982,31.87,72657.39,0.6,-0.78473,0.00018,15.26382]
[1780310831017,31.87,72658.19,0.6,-0.78461,0.00018,15.26884]
[1780310836052,31.86,72657.76,0.6,-0.78471,0.00018,15.26469]
[1780310840080,31.86,72656.14,0.6,-0.78501,0.00018,15.25187]
[1780310842094,31.86,72657.16,0.6,-0.78484,0.00018,15.25911]
[1780310844108,31.86,72658.07,0.6,-0.78469,0.00018,15.26551]
[1780310847129,31.86,72656.1,0.6,-0.78505,0.00018,15.25026]
[1780310848136,31.86,72651.89,0.6,-0.78579,0.00018,15.2187]
[1780310852164,31.85,72652.71,0.6,-0.78571,0.00018,15.21965]
[1780310853171,31.85,72654.11,0.6,-0.78546,0.00018,15.22995]
[1780310856192,31.85,72655.17,0.6,-0.78529,0.00018,15.23739]
[1780310862234,31.85,72653.8,0.6,-0.78555,0.00018,15.22622]
[1780310863241,31.85,72654.69,0.6,-0.7854,0.00018,15.23271]
[1780310868278,31.85,72655.12,0.6,-0.78534,0.00018,15.23514]
[1780310871298,31.84,72653.91,0.6,-0.78557,0.00018,15.22566]
[1780310876333,31.84,72655.26,0.6,-0.78535,0.00018,15.235]
[1780310881368,31.84,72653.45,0.6,-0.78568,0.00018,15.22071]
[1780310882375,31.84,72651.86,0.6,-0.78597,0.00018,15.2087]
[1780310887411,31.84,72652.25,0.6,-0.78591,0.00018,15.21095]
[1780310890433,31.83,72649.2,0.6,-0.78646,0.00018,15.18777]
[1780310895468,31.83,72649.65,0.6,-0.78639,0.00018,15.19058]
[1780310899496,31.83,72657.48,0.6,-0.78503,0.00018,15.24858]
[1780310900503,31.83,72656.1,0.6,-0.78528,0.00018,15.23812]
[1780310903524,31.83,72660.26,0.6,-0.78456,0.00018,15.26864]
[1780310904531,31.83,72661.76,0.6,-0.7843,0.00018,15.27962]
[1780310906545,31.83,72662.81,0.6,-0.78412,0.00018,15.28702]
[1780310907551,31.83,72661.87,0.6,-0.78429,0.00018,15.2798]
[1780310912587,31.82,72662.33,0.6,-0.78428,0.00018,15.27757]
[1780310913596,31.82,72661.2,0.6,-0.78448,0.00018,15.26894]
[1780310918633,31.82,72660.82,0.6,-0.78458,0.00018,15.26514]
[1780310920647,31.82,72662.83,0.6,-0.78423,0.00018,15.27973]
[1780310925683,31.81,72661.03,0.6,-0.78457,0.00018,15.2653]
[1780310930717,31.81,72660.74,0.6,-0.78465,0.00018,15.26218]
[1780310933738,31.81,72653.99,0.6,-0.78585,0.00018,15.21127]
[1780310934745,31.81,72652.7,0.6,-0.78608,0.00018,15.20145]
[1780310939780,31.81,72652.14,0.6,-0.78619,0.00018,15.19672]
[1780310942801,31.81,72649.84,0.6,-0.7866,0.00018,15.17921]
[1780310943808,31.81,72642.76,0.6,-0.78784,0.00017,15.12611]
[1780310945822,31.81,72643.24,0.6,-0.78776,0.00017,15.1296]
[1780310950857,31.81,72646.41,0.6,-0.78721,0.00018,15.15321]
[1780310951864,31.81,72648.19,0.6,-0.7869,0.00018,15.16651]
[1780310955892,31.8,72649.57,0.6,-0.78666,0.00018,15.17656]
[1780310956898,31.8,72650.69,0.6,-0.78647,0.00018,15.18477]
[1780310957906,31.8,72652.75,0.6,-0.78611,0.00018,15.20007]
[1780310958912,31.8,72654.67,0.6,-0.78578,0.00018,15.2143]
[1780310960927,31.8,72651.96,0.6,-0.78626,0.00018,15.19378]
[1780310961934,31.8,72651.02,0.6,-0.78643,0.00018,15.18664]
[1780310963950,31.8,72652.38,0.6,-0.78619,0.00018,15.19659]
[1780310964958,31.8,72653.63,0.6,-0.78598,0.00018,15.20581]
[1780310965964,31.8,72654.49,0.6,-0.78583,0.00018,15.21211]
[1780310970999,31.8,72654.62,0.6,-0.78582,0.00018,15.21239]
[1780310972010,31.8,72655.61,0.6,-0.7857,0.00018,15.21502]
[1780310973015,31.8,72658.8,0.6,-0.78514,0.00018,15.23869]
[1780310975029,31.8,72662.27,0.6,-0.78454,0.00018,15.26422]
[1780310977043,31.79,72664.22,0.6,-0.7842,0.00018,15.27834]
[1780310978050,31.79,72666.57,0.6,-0.78379,0.00018,15.29575]
[1780310983085,31.79,72667.56,0.6,-0.78364,0.00018,15.30194]
[1780310986106,31.79,72669.48,0.6,-0.78332,0.00018,15.31568]
[1780310988120,31.79,72672.08,0.6,-0.78286,0.00018,15.33509]
[1780310991145,31.79,72669.21,0.6,-0.78336,0.00018,15.31375]
[1780310992148,31.79,72665.4,0.6,-0.78404,0.00018,15.2854]
[1780310997183,31.79,72665.38,0.6,-0.78404,0.00018,15.28515]
[1780311002219,31.79,72665.72,0.6,-0.78399,0.00018,15.2873]
[1780311007253,31.79,72665.43,0.6,-0.78405,0.00018,15.28475]
[1780311012289,31.79,72665.26,0.6,-0.78409,0.00018,15.28312]
[1780311017324,31.78,72652.26,0.6,-0.78639,0.00018,15.18569]
[1780311018331,31.78,72649.94,0.6,-0.7868,0.00018,15.16825]
[1780311023366,31.78,72649.65,0.6,-0.78686,0.00018,15.16577]
[1780311024373,31.78,72652.25,0.6,-0.7864,0.00018,15.18516]
[1780311025380,31.78,72654.1,0.6,-0.78608,0.00018,15.19891]
[1780311026387,31.78,72652.75,0.6,-0.78632,0.00018,15.1887]
[1780311031423,31.78,72653.37,0.6,-0.78627,0.00018,15.18822]
[1780311032430,31.78,72657.73,0.6,-0.7855,0.00018,15.22071]
[1780311033437,31.78,72661.11,0.6,-0.78491,0.00018,15.24581]
[1780311038472,31.78,72660.37,0.6,-0.78506,0.00018,15.23941]
[1780311043507,31.77,72659.86,0.6,-0.78517,0.00018,15.23481]
[1780311046532,31.77,72661.07,0.6,-0.78497,0.00018,15.24337]
[1780311048616,31.77,72662.01,0.6,-0.78481,0.00018,15.25005]
[1780311049623,31.77,72660.33,0.6,-0.78511,0.00018,15.23733]
[1780311052644,31.77,72662.38,0.6,-0.78476,0.00018,15.25217]
[1780311057679,31.77,72664.3,0.6,-0.78444,0.00018,15.26563]
[1780311059692,31.77,72662.23,0.6,-0.78482,0.00018,15.24981]
[1780311064727,31.76,72663.27,0.6,-0.78465,0.00018,15.25674]
[1780311069763,31.76,72662.39,0.6,-0.78483,0.00018,15.24933]
[1780311071777,31.76,72652.9,0.6,-0.78651,0.00018,15.17804]
[1780311072785,31.76,72652.15,0.6,-0.78664,0.00018,15.17235]
[1780311075806,31.76,72653.88,0.6,-0.78634,0.00018,15.18508]
[1780311076813,31.76,72655.59,0.6,-0.78605,0.00018,15.19779]
[1780311080525,31.76,72656.89,0.6,-0.78583,0.00018,15.20708]
[1780311080841,31.76,72658.21,0.6,-0.7856,0.00018,15.21695]
[1780311081848,31.76,72661.51,0.6,-0.78502,0.00018,15.24148]
[1780311085876,31.75,72662.68,0.6,-0.78483,0.00018,15.24959]
[1780311086883,31.75,72659.18,0.6,-0.78545,0.00018,15.22327]
[1780311090911,31.75,72661.84,0.6,-0.78499,0.00018,15.24272]
[1780311095946,31.75,72661.81,0.6,-0.78506,0.00018,15.23711]
[1780311097959,31.75,72663.38,0.6,-0.78479,0.00018,15.24854]
[1780311098967,31.75,72662.31,0.6,-0.78498,0.00018,15.24039]
[1780311099974,31.75,72664.11,0.6,-0.78467,0.00018,15.25368]
[1780311100981,31.75,72666.0,0.6,-0.78433,0.00018,15.26764]
[1780311101988,31.75,72670.53,0.6,-0.78353,0.00018,15.30139]
[1780311102995,31.75,72672.7,0.6,-0.78315,0.00018,15.31739]
[1780311108030,31.75,72675.23,0.6,-0.7827,0.00018,15.33644]
[1780311109037,31.75,72678.33,0.6,-0.78215,0.00018,15.35956]
[1780311114075,31.75,72678.03,0.6,-0.7822,0.00018,15.35735]
[1780311119112,31.75,72678.65,0.6,-0.78209,0.00018,15.36199]
[1780311123139,31.75,72681.45,0.6,-0.78159,0.00018,15.38284]
[1780311124146,31.75,72683.49,0.6,-0.78123,0.00018,15.39798]
[1780311127167,31.75,72682.09,0.6,-0.78148,0.00018,15.38749]
[1780311131195,31.75,72685.45,0.6,-0.78088,0.00018,15.41239]
[1780311133951,31.75,72686.54,0.6,-0.78069,0.00018,15.4204]
[1780311135233,31.75,72690.87,0.6,-0.77992,0.00018,15.45244]
[1780311136239,31.75,72692.5,0.6,-0.77963,0.00018,15.46444]
[1780311139206,31.75,72692.97,0.6,-0.77955,0.00018,15.46774]
[1780311139252,31.75,72692.97,0.6,-0.77955,0.00018,15.46774]
[1780311139402,31.75,72692.97,0.6,-0.77955,0.00018,15.46774]
[1780311139470,31.75,72692.97,0.6,-0.77955,0.00018,15.46774]
[1780311139507,31.74,72694.32,0.6,-0.77931,0.00018,15.47765]
[1780311141825,31.74,72696.28,0.6,-0.77896,0.00018,15.49195]
[1780311141878,31.74,72696.28,0.6,-0.77896,0.00018,15.49195]
[1780311141969,31.74,72696.28,0.6,-0.77896,0.00018,15.49195]
[1780311142938,31.74,72695.39,0.6,-0.77913,0.00018,15.48525]
[1780311144052,31.74,72695.64,0.6,-0.77908,0.00018,15.487]
[1780311144104,31.74,72695.64,0.6,-0.77908,0.00018,15.487]
[1780311144220,31.74,72695.64,0.6,-0.77908,0.00018,15.487]
[1780311145184,31.74,72695.82,0.6,-0.77906,0.00018,15.48823]
[1780311146433,31.74,72695.79,0.6,-0.77906,0.00018,15.4879]
[1780311146468,31.74,72695.79,0.6,-0.77906,0.00018,15.4879]
[1780311146485,31.74,72695.79,0.6,-0.77906,0.00018,15.4879]
[1780311147687,31.74,72697.64,0.6,-0.77873,0.00018,15.50148]
[1780311148323,31.74,72687.08,0.6,-0.78063,0.00018,15.42292]
[1780311148945,31.74,72687.08,0.6,-0.78063,0.00018,15.42292]
[1780311148972,31.74,72687.08,0.6,-0.78063,0.00018,15.42292]
[1780311149343,31.74,72687.08,0.6,-0.78063,0.00018,15.42292]
[1780311149427,31.74,72684.3,0.6,-0.78113,0.00018,15.40221]
[1780311150544,31.74,72684.3,0.6,-0.78113,0.00018,15.40221]
[1780311150596,31.74,72684.3,0.6,-0.78113,0.00018,15.40221]
[1780311150722,31.74,72684.3,0.6,-0.78113,0.00018,15.40221]
[1780311152714,31.74,72684.08,0.6,-0.78117,0.00018,15.40054]
[1780311152970,31.74,72684.22,0.6,-0.78119,0.00018,15.39689]
[1780311153022,31.74,72684.22,0.6,-0.78119,0.00018,15.39689]
[1780311153985,31.74,72684.99,0.6,-0.78105,0.00018,15.40258]
[1780311155227,31.74,72686.31,0.6,-0.78082,0.00018,15.41235]
[1780311155468,31.74,72686.31,0.6,-0.78082,0.00018,15.41235]
[1780311155520,31.74,72686.31,0.6,-0.78082,0.00018,15.41235]
[1780311156517,31.74,72686.33,0.6,-0.78082,0.00018,15.41246]
[1780311157757,31.74,72686.94,0.6,-0.78071,0.00018,15.4169]
[1780311157970,31.74,72686.94,0.6,-0.78071,0.00018,15.4169]
[1780311158022,31.74,72686.94,0.6,-0.78071,0.00018,15.4169]
[1780311159009,31.74,72687.49,0.6,-0.78061,0.00018,15.42094]
[1780311160275,31.74,72687.49,0.6,-0.78061,0.00018,15.42094]
[1780311160468,31.74,72687.49,0.6,-0.78061,0.00018,15.42094]
[1780311160520,31.74,72687.49,0.6,-0.78061,0.00018,15.42094]
[1780311161545,31.74,72687.49,0.6,-0.78061,0.00018,15.42086]
[1780311162799,31.74,72687.25,0.6,-0.78066,0.00018,15.41899]
[1780311162968,31.74,72687.25,0.6,-0.78066,0.00018,15.41899]
[1780311163020,31.74,72687.25,0.6,-0.78066,0.00018,15.41899]
[1780311164062,31.74,72687.4,0.6,-0.78063,0.00018,15.42007]
[1780311165326,31.74,72687.88,0.6,-0.78055,0.00018,15.4236]
[1780311165468,31.74,72687.88,0.6,-0.78055,0.00018,15.4236]
[1780311165520,31.74,72687.88,0.6,-0.78055,0.00018,15.4236]
[1780311166593,31.74,72688.33,0.6,-0.78047,0.00018,15.42691]
[1780311167850,31.74,72690.18,0.6,-0.78014,0.00018,15.44055]
[1780311167971,31.74,72690.18,0.6,-0.78014,0.00018,15.44055]
[1780311168024,31.74,72690.18,0.6,-0.78014,0.00018,15.44055]
[1780311168767,31.74,72691.43,0.6,-0.77992,0.00018,15.44976]
[1780311168973,31.74,72691.43,0.6,-0.77992,0.00018,15.44976]
[1780311169117,31.74,72691.43,0.6,-0.77992,0.00018,15.44976]
[1780311169218,31.74,72691.43,0.6,-0.77992,0.00018,15.44976]
[1780311170694,31.74,72690.7,0.6,-0.78005,0.00018,15.44432]
[1780311173235,31.74,72691.36,0.6,-0.77993,0.00018,15.44913]
[1780311173287,31.74,72691.36,0.6,-0.77993,0.00018,15.44913]
[1780311173472,31.74,72691.36,0.6,-0.77993,0.00018,15.44913]
[1780311173690,31.74,72691.36,0.6,-0.77993,0.00018,15.44913]
[1780311173718,31.74,72691.36,0.6,-0.77993,0.00018,15.44913]
[1780311176864,31.74,72693.69,0.6,-0.77952,0.00018,15.46626]
[1780311176916,31.74,72693.69,0.6,-0.77952,0.00018,15.46626]
[1780311176971,31.74,72693.69,0.6,-0.77952,0.00018,15.46626]
[1780311177690,31.74,72693.69,0.6,-0.77952,0.00018,15.46626]
[1780311177718,31.74,72693.69,0.6,-0.77952,0.00018,15.46626]
[1780311184765,31.74,72694.81,0.6,-0.77933,0.00018,15.47415]
[1780311184825,31.74,72694.81,0.6,-0.77933,0.00018,15.47415]
[1780311184972,31.74,72694.81,0.6,-0.77933,0.00018,15.47415]
[1780311186062,31.74,72695.02,0.6,-0.77929,0.00018,15.47566]
[1780311186218,31.74,72695.02,0.6,-0.77929,0.00018,15.47566]
[1780311189579,31.74,72698.15,0.6,-0.77874,0.00018,15.49867]
[1780311189631,31.74,72698.15,0.6,-0.77874,0.00018,15.49867]
[1780311189720,31.74,72698.15,0.6,-0.77874,0.00018,15.49867]
[1780311190560,31.74,72697.16,0.6,-0.77892,0.00018,15.49126]
[1780311190719,31.74,72697.16,0.6,-0.77892,0.00018,15.49126]
[1780311193732,31.73,72696.92,0.6,-0.77896,0.00018,15.48927]
[1780311193777,31.73,72696.42,0.6,-0.77906,0.00018,15.48549]
[1780311193971,31.73,72696.42,0.6,-0.77906,0.00018,15.48549]
[1780311194408,31.73,72696.42,0.6,-0.77906,0.00018,15.48549]
[1780311194467,31.73,72696.42,0.6,-0.77906,0.00018,15.48549]
[1780311199705,31.73,72696.16,0.6,-0.77911,0.00018,15.48319]
[1780311199723,31.73,72696.16,0.6,-0.77911,0.00018,15.48319]
[1780311199753,31.73,72692.75,0.6,-0.77972,0.00018,15.45784]
[1780311200231,31.73,72692.75,0.6,-0.77972,0.00018,15.45784]
[1780311200469,31.73,72692.75,0.6,-0.77972,0.00018,15.45784]
[1780311201081,31.73,72691.46,0.6,-0.77996,0.00018,15.44822]
[1780311201218,31.73,72691.46,0.6,-0.77996,0.00018,15.44822]
[1780311206732,31.73,72692.23,0.6,-0.77983,0.00018,15.45364]
[1780311211532,31.73,72691.71,0.6,-0.77992,0.00018,15.44962]
[1780311211581,31.73,72691.71,0.6,-0.77992,0.00018,15.44962]
[1780311211721,31.73,72691.71,0.6,-0.77992,0.00018,15.44962]
[1780311211767,31.73,72686.14,0.6,-0.78096,0.00018,15.40363]
[1780311212168,31.73,72686.14,0.6,-0.78096,0.00018,15.40363]
[1780311212222,31.73,72686.14,0.6,-0.78096,0.00018,15.40363]
[1780311216044,31.73,72685.97,0.6,-0.78099,0.00018,15.40241]
[1780311216129,31.73,72685.97,0.6,-0.78099,0.00018,15.40241]
[1780311216224,31.73,72685.97,0.6,-0.78099,0.00018,15.40241]
[1780311217295,31.73,72685.63,0.6,-0.78105,0.00018,15.39991]
[1780311217470,31.73,72685.63,0.6,-0.78105,0.00018,15.39991]
[1780311218065,31.73,72685.58,0.6,-0.78106,0.00018,15.39955]
[1780311220625,31.73,72683.65,0.6,-0.7814,0.00018,15.38522]
[1780311220631,31.73,72683.65,0.6,-0.7814,0.00018,15.38522]
[1780311220721,31.73,72683.65,0.6,-0.7814,0.00018,15.38522]
[1780311221723,31.73,72683.87,0.6,-0.78136,0.00018,15.38692]
[1780311221969,31.73,72683.26,0.6,-0.78147,0.00018,15.38241]
[1780311227879,31.73,72683.1,0.6,-0.7815,0.00018,15.3814]
[1780311232917,31.73,72683.05,0.6,-0.7815,0.00018,15.38117]
[1780311235589,31.73,72683.31,0.6,-0.78145,0.00018,15.38313]
[1780311235631,31.73,72683.31,0.6,-0.78145,0.00018,15.38313]
[1780311235733,31.73,72691.03,0.6,-0.78008,0.00018,15.44048]
[1780311236015,31.73,72691.03,0.6,-0.78008,0.00018,15.44048]
[1780311238137,31.73,72689.37,0.6,-0.78037,0.00018,15.42811]
[1780311238221,31.73,72689.24,0.6,-0.7804,0.00018,15.42713]
[1780311242348,31.73,72687.33,0.6,-0.78074,0.00018,15.41291]
[1780311242395,31.73,72687.33,0.6,-0.78074,0.00018,15.41291]
[1780311242468,31.73,72687.33,0.6,-0.78074,0.00018,15.41291]
[1780311242726,31.73,72687.33,0.6,-0.78074,0.00018,15.41291]
[1780311242972,31.73,72687.59,0.6,-0.78069,0.00018,15.41484]
[1780311248094,31.73,72686.0,0.6,-0.78098,0.00018,15.40298]
[1780311249030,31.73,72686.0,0.6,-0.78098,0.00018,15.40298]
[1780311249082,31.73,72686.0,0.6,-0.78098,0.00018,15.40298]
[1780311249221,31.73,72686.0,0.6,-0.78098,0.00018,15.40298]
[1780311249442,31.73,72686.0,0.6,-0.78098,0.00018,15.40298]
[1780311252223,31.73,72685.61,0.6,-0.78105,0.00018,15.4001]
[1780311253591,31.73,72685.34,0.6,-0.78109,0.00018,15.3981]
[1780311253719,31.73,72685.34,0.6,-0.78109,0.00018,15.3981]
[1780311254701,31.73,72685.43,0.6,-0.78108,0.00018,15.3988]
[1780311254719,31.73,72685.43,0.6,-0.78108,0.00018,15.3988]
[1780311255817,31.73,72685.52,0.6,-0.78106,0.00018,15.39948]
[1780311255970,31.73,72684.64,0.6,-0.78122,0.00018,15.39294]
[1780311256934,31.73,72682.5,0.6,-0.7816,0.00018,15.37706]
[1780311256970,31.73,72682.5,0.6,-0.7816,0.00018,15.37706]
[1780311262735,31.73,72683.84,0.6,-0.78136,0.00018,15.38723]
[1780311262746,31.73,72683.84,0.6,-0.78136,0.00018,15.38723]
[1780311262969,31.73,72683.91,0.6,-0.78134,0.00018,15.38781]
[1780311266224,31.73,72689.07,0.6,-0.78042,0.00018,15.42618]
[1780311268813,31.73,72689.65,0.6,-0.78032,0.00018,15.43047]
[1780311268865,31.73,72690.03,0.6,-0.78025,0.00018,15.43328]
[1780311268971,31.73,72690.03,0.6,-0.78025,0.00018,15.43328]
[1780311274282,31.73,72688.5,0.6,-0.78057,0.00018,15.41729]
[1780311279317,31.73,72688.59,0.6,-0.78055,0.00018,15.41799]
[1780311282021,31.73,72689.23,0.6,-0.78043,0.00018,15.42275]
[1780311282073,31.73,72689.23,0.6,-0.78043,0.00018,15.42275]
[1780311282220,31.73,72689.23,0.6,-0.78043,0.00018,15.42275]
[1780311288382,31.73,72689.79,0.6,-0.78033,0.00018,15.4269]
[1780311290892,31.73,72688.33,0.6,-0.7806,0.00018,15.41604]
[1780311290944,31.73,72688.33,0.6,-0.7806,0.00018,15.41604]
[1780311294218,31.73,72688.02,0.6,-0.78065,0.00018,15.41374]
[1780311299460,31.73,72687.8,0.6,-0.78069,0.00018,15.41211]
[1780311303789,31.73,72688.78,0.6,-0.78052,0.00018,15.41938]
[1780311308523,31.73,72691.53,0.6,-0.78003,0.00018,15.43966]
[1780311313557,31.73,72691.95,0.6,-0.77996,0.00018,15.44261]
[1780311318593,31.73,72692.08,0.6,-0.77994,0.00018,15.44342]
[1780311320607,31.73,72683.72,0.6,-0.78143,0.00018,15.38126]
[1780311325642,31.73,72685.21,0.6,-0.78117,0.00018,15.39235]
[1780311330677,31.73,72685.4,0.6,-0.78113,0.00018,15.39367]
[1780311335711,31.73,72687.2,0.6,-0.78086,0.00018,15.40228]
[1780311341758,31.73,72700.07,0.6,-0.77856,0.00018,15.49743]
[1780311342555,31.73,72700.07,0.6,-0.77856,0.00018,15.49743]
[1780311342760,31.73,72706.88,0.6,-0.77734,0.00018,15.54761]
[1780311345426,31.73,72706.0,0.6,-0.7775,0.00018,15.54096]
[1780311345782,31.73,72705.28,0.6,-0.77763,0.00018,15.5357]
[1780311346789,31.73,72690.34,0.6,-0.78031,0.00018,15.42513]
[1780311347768,31.73,72690.34,0.6,-0.78031,0.00018,15.42513]
[1780311347796,31.73,72676.66,0.6,-0.78275,0.00018,15.32333]
[1780311348803,31.73,72667.67,0.6,-0.78434,0.00018,15.25632]
[1780311349810,31.73,72660.92,0.6,-0.78554,0.00018,15.2057]
[1780311350817,31.73,72655.94,0.6,-0.78642,0.00018,15.16831]
[1780311351816,31.73,72655.94,0.6,-0.78642,0.00018,15.16831]
[1780311354845,31.73,72651.72,0.6,-0.78717,0.00018,15.13647]
[1780311355726,31.73,72651.72,0.6,-0.78717,0.00018,15.13647]
[1780311355778,31.73,72651.72,0.6,-0.78717,0.00018,15.13647]
[1780311357990,31.73,72649.89,0.6,-0.78749,0.00018,15.1227]
[1780311358874,31.73,72649.94,0.6,-0.78748,0.00018,15.12307]
[1780311361898,31.73,72645.23,0.6,-0.78831,0.00018,15.0877]
[1780311363912,31.73,72648.98,0.6,-0.78765,0.00018,15.1159]
[1780311363976,31.73,72648.98,0.6,-0.78765,0.00018,15.1159]
[1780311364918,31.73,72649.46,0.6,-0.78757,0.00018,15.1195]
[1780311369954,31.73,72648.88,0.6,-0.78767,0.00018,15.11509]
[1780311374988,31.73,72648.89,0.6,-0.78767,0.00018,15.1151]
[1780311380026,31.73,72649.27,0.6,-0.7876,0.00018,15.11785]
[1780311382041,31.73,72652.6,0.6,-0.78702,0.00018,15.14279]
[1780311383048,31.73,72656.24,0.6,-0.78638,0.00018,15.17003]
[1780311384055,31.73,72659.53,0.6,-0.7858,0.00018,15.19458]
[1780311389090,31.72,72658.43,0.6,-0.78601,0.00018,15.18582]
[1780311394125,31.72,72659.17,0.6,-0.78593,0.00018,15.18627]
[1780311399160,31.72,72658.51,0.6,-0.78606,0.00018,15.18087]
[1780311404195,31.72,72658.46,0.6,-0.78608,0.00018,15.18008]
[1780311407216,31.72,72661.22,0.6,-0.7856,0.00018,15.20049]
[1780311412251,31.72,72661.46,0.6,-0.78557,0.00018,15.20175]
[1780311417286,31.72,72662.82,0.6,-0.78534,0.00018,15.21137]
[1780311421314,31.71,72659.73,0.6,-0.7859,0.00018,15.18776]
[1780311426352,31.71,72660.3,0.6,-0.78581,0.00018,15.19155]
[1780311431386,31.71,72660.91,0.6,-0.78572,0.00018,15.1956]
[1780311436422,31.71,72660.69,0.6,-0.78577,0.00018,15.19341]
[1780311441457,31.71,72661.95,0.6,-0.78556,0.00018,15.2023]
[1780311446493,31.71,72662.06,0.6,-0.78556,0.00018,15.20252]
[1780311451528,31.7,72662.6,0.6,-0.78552,0.00018,15.20134]
[1780311456565,31.7,72662.51,0.6,-0.78555,0.00018,15.20006]
[1780311461602,31.7,72662.01,0.6,-0.78565,0.00018,15.19576]
[1780311466637,31.7,72662.24,0.6,-0.78563,0.00018,15.19682]
[1780311471672,31.7,72661.51,0.6,-0.78577,0.00018,15.19079]
[1780311476707,31.69,72660.9,0.6,-0.78589,0.00018,15.18567]
[1780311481742,31.69,72660.0,0.6,-0.78606,0.00018,15.17838]
[1780311486777,31.69,72660.63,0.6,-0.78596,0.00018,15.18259]
[1780311491812,31.69,72660.16,0.6,-0.78606,0.00018,15.17855]
[1780311496849,31.69,72657.77,0.6,-0.78649,0.00018,15.16018]
[1780311498863,31.69,72660.49,0.6,-0.78602,0.00018,15.18041]
[1780311503899,31.69,72660.9,0.6,-0.78596,0.00018,15.18294]
[1780311508933,31.68,72661.53,0.6,-0.78586,0.00018,15.18713]
[1780311513968,31.68,72661.19,0.6,-0.78597,0.00018,15.17947]
[1780311516989,31.68,72665.17,0.6,-0.78528,0.00018,15.20905]
[1780311522030,31.68,72663.09,0.6,-0.78565,0.00018,15.19333]
[1780311527065,31.68,72663.14,0.6,-0.78563,0.00018,15.19416]
[1780311532099,31.68,72663.98,0.6,-0.78546,0.00018,15.20114]
[1780311537134,31.69,72664.79,0.6,-0.78532,0.00018,15.20736]
[1780311539149,31.69,72662.2,0.6,-0.78577,0.00018,15.1879]
[1780311544184,31.68,72662.39,0.6,-0.78574,0.00018,15.18926]
[1780311549218,31.68,72663.6,0.6,-0.78553,0.00018,15.19824]
[1780311554254,31.68,72663.84,0.6,-0.78549,0.00018,15.19994]
[1780311559289,31.68,72664.78,0.6,-0.78533,0.00018,15.20685]
[1780311564324,31.68,72663.92,0.6,-0.78548,0.00018,15.20026]
[1780311569359,31.68,72664.26,0.6,-0.78543,0.00018,15.20271]
[1780311571373,31.68,72667.27,0.6,-0.78494,0.00018,15.22059]
[1780311576408,31.68,72667.04,0.6,-0.78498,0.00018,15.21872]
[1780311581443,31.68,72667.16,0.6,-0.78495,0.00018,15.21996]
[1780311586478,31.68,72665.74,0.6,-0.7852,0.00018,15.20938]
[1780311593527,31.68,72666.49,0.6,-0.78507,0.00018,15.21518]
[1780311598561,31.68,72667.51,0.6,-0.78488,0.00018,15.22293]
[1780311600576,31.68,72674.08,0.6,-0.78372,0.00018,15.27214]
[1780311601583,31.68,72677.89,0.6,-0.78304,0.00018,15.30058]
[1780311603596,31.69,72686.46,0.6,-0.78151,0.00018,15.36454]
[1780311605141,31.69,72677.37,0.6,-0.78313,0.00018,15.29675]
[1780311605610,31.69,72674.82,0.6,-0.78358,0.00018,15.27771]
[1780311606617,31.68,72672.47,0.6,-0.784,0.00018,15.26011]
[1780311611654,31.69,72673.21,0.6,-0.78387,0.00018,15.26574]
[1780311613836,31.69,72681.97,0.6,-0.7823,0.00018,15.33133]
[1780311616689,31.69,72683.36,0.6,-0.78206,0.00018,15.34156]
[1780311621724,31.68,72683.69,0.6,-0.78201,0.00018,15.34367]
[1780311623944,31.68,72684.12,0.6,-0.78193,0.00018,15.34681]
[1780311627768,31.68,72675.61,0.6,-0.78346,0.00018,15.28301]
[1780311628775,31.68,72675.02,0.6,-0.78356,0.00018,15.27858]
[1780311629782,31.68,72671.11,0.6,-0.78426,0.00018,15.24935]
[1780311632803,31.68,72668.23,0.6,-0.78481,0.00018,15.22332]
[1780311633810,31.68,72664.97,0.6,-0.78538,0.00018,15.19897]
[1780311638847,31.68,72663.8,0.6,-0.78559,0.00018,15.19031]
[1780311639854,31.68,72666.31,0.6,-0.78514,0.00018,15.20908]
[1780311640913,31.68,72666.31,0.6,-0.78514,0.00018,15.20908]
[1780311646904,31.68,72665.52,0.6,-0.78529,0.00018,15.20281]
[1780311652946,31.68,72665.04,0.6,-0.78538,0.00018,15.19892]
[1780311654960,31.68,72658.81,0.6,-0.78649,0.00018,15.1521]
[1780311655967,31.68,72655.05,0.6,-0.78715,0.00018,15.12387]
[1780311661002,31.68,72653.44,0.6,-0.78743,0.00018,15.11191]
[1780311663016,31.68,72649.92,0.6,-0.78805,0.00018,15.08554]
[1780311668051,31.68,72649.07,0.6,-0.78819,0.00018,15.07949]
[1780311674095,31.68,72650.31,0.6,-0.78796,0.00018,15.0891]
[1780311677116,31.68,72647.41,0.6,-0.78847,0.00018,15.06734]
[1780311682151,31.69,72647.37,0.6,-0.78847,0.00018,15.06723]
[1780311687186,31.69,72646.99,0.6,-0.78854,0.00018,15.06453]
[1780311692221,31.69,72646.5,0.6,-0.78866,0.00018,15.05635]
[1780311697255,31.69,72647.1,0.6,-0.78856,0.00018,15.06098]
[1780311700278,31.69,72634.35,0.6,-0.79078,0.00017,14.96494]
[1780311700705,31.69,72634.35,0.6,-0.79078,0.00017,14.96494]
[1780311700813,31.69,72634.35,0.6,-0.79078,0.00017,14.96494]
[1780311701284,31.69,72627.36,0.6,-0.792,0.00017,14.9121]
[1780311701449,31.69,72627.36,0.6,-0.792,0.00017,14.9121]
[1780311702110,31.69,72627.36,0.6,-0.792,0.00017,14.9121]
[1780311702291,31.69,72626.92,0.6,-0.79208,0.00017,14.9088]
[1780311703899,31.69,72626.74,0.6,-0.79211,0.00017,14.90748]
[1780311703932,31.69,72626.74,0.6,-0.79211,0.00017,14.90752]
[1780311704377,31.69,72626.74,0.6,-0.79211,0.00017,14.90752]
[1780311704469,31.69,72626.74,0.6,-0.79211,0.00017,14.90752]
[1780311705020,31.69,72626.74,0.6,-0.79211,0.00017,14.90752]
[1780311705227,31.69,72626.74,0.6,-0.79211,0.00017,14.90752]
[1780311705240,31.69,72626.88,0.6,-0.79208,0.00017,14.90862]
[1780311705746,31.69,72626.88,0.6,-0.79208,0.00017,14.90862]
[1780311705983,31.69,72626.88,0.6,-0.79208,0.00017,14.90862]
[1780311706085,31.69,72627.02,0.6,-0.79206,0.00017,14.90972]
[1780311706441,31.69,72627.02,0.6,-0.79206,0.00017,14.90972]
[1780311706542,31.69,72626.41,0.6,-0.79216,0.00017,14.90511]
[1780311709978,31.69,72627.25,0.6,-0.79201,0.00017,14.91155]
[1780311711354,31.69,72636.03,0.6,-0.79048,0.00017,14.97801]
[1780311713500,31.69,72638.57,0.6,-0.79004,0.00017,14.99726]
[1780311713607,31.69,72638.57,0.6,-0.79004,0.00017,14.99726]
[1780311713852,31.69,72638.57,0.6,-0.79004,0.00017,14.99726]
[1780311713918,31.69,72639.41,0.6,-0.78989,0.00017,15.00379]
[1780311715979,31.69,72639.12,0.6,-0.78994,0.00017,15.0016]
[1780311718846,31.69,72639.17,0.6,-0.78992,0.00017,15.00225]
[1780311719126,31.69,72636.4,0.6,-0.7904,0.00017,14.98157]
[1780311724296,31.69,72635.17,0.6,-0.79061,0.00017,14.97264]
[1780311727466,31.69,72638.53,0.6,-0.79001,0.00017,14.99837]
[1780311732501,31.69,72638.79,0.6,-0.78996,0.00017,15.00044]
[1780311736530,31.69,72644.19,0.6,-0.78901,0.00018,15.04143]
[1780311741565,31.69,72644.44,0.6,-0.78896,0.00018,15.04347]
[1780311745592,31.69,72647.2,0.6,-0.78848,0.00018,15.06436]
[1780311750628,31.7,72645.63,0.6,-0.78875,0.00018,15.05268]
[1780311754660,31.7,72636.97,0.6,-0.7903,0.00017,14.98298]
[1780311757367,31.7,72636.4,0.6,-0.7904,0.00017,14.97879]
[1780311757475,31.7,72636.4,0.6,-0.7904,0.00017,14.97879]
[1780311757681,31.7,72637.68,0.6,-0.79018,0.00017,14.98842]
[1780311763723,31.7,72638.07,0.6,-0.7901,0.00017,14.99171]
[1780311766744,31.7,72640.99,0.6,-0.78958,0.00017,15.01403]
[1780311771780,31.7,72641.92,0.6,-0.78941,0.00018,15.02136]
[1780311776815,31.7,72645.57,0.6,-0.78876,0.00018,15.04922]
[1780311777822,31.7,72660.01,0.6,-0.78622,0.00018,15.15775]
[1780311779836,31.7,72662.22,0.6,-0.78583,0.00018,15.17426]
[1780311781851,31.7,72667.32,0.6,-0.78494,0.00018,15.21226]
[1780311782858,31.7,72670.27,0.6,-0.78441,0.00018,15.23425]
[1780311784871,31.7,72667.5,0.6,-0.78491,0.00018,15.21325]
[1780311789906,31.7,72665.62,0.6,-0.78526,0.00018,15.1986]
[1780311794940,31.69,72661.12,0.6,-0.78607,0.00018,15.16434]
[1780311796956,31.69,72653.05,0.6,-0.78749,0.00018,15.1036]
[1780311797963,31.69,72646.97,0.6,-0.78856,0.00018,15.05782]
[1780311799977,31.69,72644.93,0.6,-0.78892,0.00018,15.04251]
[1780311805013,31.69,72645.19,0.6,-0.78887,0.00018,15.04466]
[1780311810048,31.7,72644.84,0.6,-0.78893,0.00018,15.04214]
[1780311812377,31.7,72644.64,0.6,-0.78901,0.00018,15.03602]
[1780311813069,31.7,72640.11,0.6,-0.7898,0.00017,15.00196]
[1780311815083,31.7,72636.54,0.6,-0.79042,0.00017,14.9752]
[1780311820118,31.7,72638.22,0.6,-0.79013,0.00017,14.98757]
[1780311822132,31.69,72641.73,0.6,-0.78952,0.00018,15.0139]
[1780311827167,31.69,72642.15,0.6,-0.78945,0.00018,15.01714]
[1780311828174,31.7,72645.22,0.6,-0.78891,0.00018,15.04031]
[1780311831195,31.7,72651.73,0.6,-0.78776,0.00018,15.08933]
[1780311833210,31.7,72656.09,0.6,-0.787,0.00018,15.12203]
[1780311838244,31.69,72656.07,0.6,-0.78701,0.00018,15.1216]
[1780311843279,31.69,72652.96,0.6,-0.78756,0.00018,15.09803]
[1780311848314,31.69,72654.68,0.6,-0.78726,0.00018,15.11079]
[1780311853348,31.69,72655.4,0.6,-0.78714,0.00018,15.11593]
[1780311858384,31.69,72653.59,0.6,-0.78746,0.00018,15.10215]
[1780311863419,31.69,72652.94,0.6,-0.78758,0.00018,15.09718]
[1780311868454,31.69,72652.93,0.6,-0.78758,0.00018,15.09702]
[1780311873488,31.69,72652.36,0.6,-0.78773,0.00018,15.08802]
[1780311878524,31.69,72652.63,0.6,-0.78769,0.00018,15.08996]
[1780311879531,31.69,72656.43,0.6,-0.78702,0.00018,15.11849]
[1780311883559,31.69,72650.26,0.6,-0.78811,0.00018,15.07192]
[1780311884566,31.69,72644.81,0.6,-0.78906,0.00018,15.03091]
[1780311889601,31.69,72641.62,0.6,-0.78962,0.00018,15.00718]
[1780311891615,31.69,72632.62,0.6,-0.79118,0.00017,14.93946]
[1780311892622,31.69,72627.8,0.6,-0.79202,0.00017,14.90317]
[1780311897657,31.69,72622.48,0.6,-0.79293,0.00017,14.8634]
[1780311901980,31.69,72620.8,0.6,-0.79322,0.00017,14.851]
[1780311902004,31.69,72620.22,0.6,-0.79332,0.00017,14.84661]
[1780311903699,31.69,72616.09,0.6,-0.79403,0.00017,14.81552]
[1780311906355,31.7,72616.37,0.6,-0.79397,0.00017,14.81778]
[1780311907978,31.7,72613.98,0.6,-0.79438,0.00017,14.79993]
[1780311913769,31.7,72616.14,0.6,-0.79398,0.00017,14.81734]
[1780311918806,31.7,72615.32,0.6,-0.79411,0.00017,14.81188]
[1780311921829,31.7,72610.83,0.6,-0.79487,0.00017,14.77835]
[1780311926863,31.71,72614.06,0.6,-0.79429,0.00017,14.80378]
[1780311931898,31.71,72613.01,0.6,-0.7945,0.00017,14.79205]
[1780311936934,31.71,72612.95,0.6,-0.79449,0.00017,14.7925]
[1780311941972,31.71,72610.98,0.6,-0.7948,0.00017,14.77847]
[1780311947006,31.72,72612.11,0.6,-0.79459,0.00017,14.78798]
[1780311949022,31.72,72616.08,0.6,-0.79389,0.00017,14.81842]
[1780311950030,31.72,72620.9,0.6,-0.79306,0.00017,14.85507]
[1780311952044,31.72,72618.1,0.6,-0.79354,0.00017,14.83411]
[1780311957079,31.72,72615.76,0.6,-0.79393,0.00017,14.81701]
[1780311962114,31.72,72613.74,0.6,-0.79426,0.00017,14.80242]
[1780311963121,31.72,72607.67,0.6,-0.7953,0.00017,14.75654]
[1780311966142,31.73,72606.07,0.6,-0.79556,0.00017,14.74523]
[1780311972184,31.73,72606.79,0.6,-0.7954,0.00017,14.75195]
[1780311977220,31.73,72606.0,0.6,-0.79552,0.00017,14.74698]
[1780311982255,31.74,72605.33,0.6,-0.79561,0.00017,14.7428]
[1780311987299,31.74,72606.2,0.6,-0.79545,0.00017,14.74985]
[1780311992334,31.74,72605.25,0.6,-0.79565,0.00017,14.73844]
[1780311997369,31.74,72607.96,0.6,-0.79517,0.00017,14.7594]
[1780312002404,31.74,72608.02,0.6,-0.79515,0.00017,14.7602]
[1780312007439,31.74,72613.9,0.6,-0.79413,0.00017,14.805]
[1780312009453,31.74,72616.94,0.6,-0.79361,0.00017,14.82801]
[1780312014488,31.74,72616.23,0.6,-0.79373,0.00017,14.82259]
[1780312017509,31.74,72623.82,0.6,-0.79242,0.00017,14.87994]
[1780312018515,31.74,72628.84,0.6,-0.79154,0.00017,14.91792]
[1780312020533,31.74,72638.79,0.6,-0.78981,0.00017,14.99296]
[1780312021539,31.74,72646.38,0.6,-0.78848,0.00018,15.05009]
[1780312023553,31.74,72647.62,0.6,-0.78826,0.00018,15.05948]
[1780312027582,31.74,72641.11,0.6,-0.7894,0.00017,15.01067]
[1780312028588,31.74,72627.81,0.6,-0.79171,0.00017,14.91056]
[1780312029595,31.74,72621.16,0.6,-0.79286,0.00017,14.86056]
[1780312030602,31.74,72613.85,0.6,-0.79413,0.00017,14.80522]
[1780312035637,31.74,72615.19,0.6,-0.7939,0.00017,14.81542]
[1780312040672,31.74,72614.15,0.6,-0.79407,0.00017,14.80763]
[1780312044700,31.74,72604.49,0.6,-0.79573,0.00017,14.73454]
[1780312046714,31.75,72602.65,0.6,-0.79605,0.00017,14.72082]
[1780312051749,31.75,72603.69,0.6,-0.7959,0.00017,14.72462]
[1780312056784,31.75,72603.63,0.6,-0.7959,0.00017,14.7247]
[1780312061819,31.75,72602.9,0.6,-0.79601,0.00017,14.71967]
[1780312062826,31.75,72599.94,0.6,-0.79652,0.00017,14.69731]
[1780312065857,31.75,72596.84,0.6,-0.79704,0.00017,14.67418]
[1780312070892,31.75,72596.47,0.6,-0.79708,0.00017,14.67209]
[1780312075928,31.76,72596.07,0.6,-0.79713,0.00017,14.66987]
[1780312080961,31.76,72596.43,0.6,-0.79705,0.00017,14.67339]
[1780312085997,31.76,72596.78,0.6,-0.79698,0.00017,14.67684]
[1780312091034,31.76,72595.78,0.6,-0.79713,0.00017,14.67006]
[1780312095062,31.77,72598.52,0.6,-0.79664,0.00017,14.69152]
[1780312100097,31.77,72597.89,0.6,-0.79673,0.00017,14.68744]
[1780312103119,31.77,72603.5,0.6,-0.79576,0.00017,14.73041]
[1780312108158,31.77,72603.79,0.6,-0.7957,0.00017,14.73313]
[1780312110172,31.77,72608.84,0.6,-0.79483,0.00017,14.77154]
[1780312112186,31.77,72617.2,0.6,-0.79343,0.00017,14.83024]
[1780312113193,31.77,72624.38,0.6,-0.79218,0.00017,14.88448]
[1780312114200,31.77,72631.34,0.6,-0.79097,0.00017,14.9369]
[1780312116214,31.77,72632.25,0.6,-0.79081,0.00017,14.94381]
[1780312117221,31.77,72635.98,0.6,-0.79016,0.00017,14.97203]
[1780312121139,31.77,72636.52,0.6,-0.79006,0.00017,14.97647]
[1780312121971,31.77,72636.49,0.6,-0.79006,0.00017,14.97646]
[1780312127291,31.78,72640.19,0.6,-0.7894,0.00017,15.00479]
[1780312128381,31.78,72640.19,0.6,-0.7894,0.00017,15.00479]
[1780312134340,31.78,72641.61,0.6,-0.78912,0.00017,15.01695]
[1780312139375,31.78,72641.68,0.6,-0.78908,0.00017,15.0185]
[1780312142396,31.79,72639.12,0.6,-0.78951,0.00017,14.99987]
[1780312147430,31.79,72639.52,0.6,-0.78942,0.00017,15.00379]
[1780312149445,31.79,72643.95,0.6,-0.78864,0.00018,15.03729]
[1780312150452,31.79,72648.45,0.6,-0.78785,0.00018,15.0712]
[1780312153473,31.79,72656.7,0.6,-0.78639,0.00018,15.13344]
[1780312158507,31.79,72658.53,0.6,-0.78604,0.00018,15.14801]
[1780312163543,31.8,72662.23,0.6,-0.78537,0.00018,15.17644]
[1780312164550,31.8,72668.26,0.6,-0.7843,0.00018,15.22157]
[1780312169585,31.8,72670.29,0.6,-0.78393,0.00018,15.23714]
[1780312174620,31.8,72670.76,0.6,-0.78388,0.00018,15.23644]
[1780312179655,31.8,72670.8,0.6,-0.78386,0.00018,15.23717]
[1780312184690,31.8,72671.93,0.6,-0.78365,0.00018,15.24592]
[1780312190746,31.81,72671.15,0.6,-0.78378,0.00018,15.24069]
[1780312195781,31.81,72671.53,0.6,-0.7837,0.00018,15.24395]
[1780312200816,31.81,72672.04,0.6,-0.7836,0.00018,15.24808]
[1780312204845,31.81,72677.72,0.6,-0.78258,0.00018,15.29071]
[1780312208872,31.81,72673.14,0.6,-0.78341,0.00018,15.25616]
[1780312209879,31.81,72670.51,0.6,-0.78388,0.00018,15.23637]
[1780312214914,31.8,72669.11,0.6,-0.78415,0.00018,15.22505]
[1780312216928,31.8,72664.82,0.6,-0.78492,0.00018,15.19273]
[1780312217935,31.8,72661.15,0.6,-0.78557,0.00018,15.16505]
[1780312222970,31.8,72659.48,0.6,-0.7859,0.00018,15.15128]
[1780312228006,31.79,72659.8,0.6,-0.78587,0.00018,15.1524]
[1780312232034,31.79,72657.03,0.6,-0.78643,0.00018,15.12603]
[1780312237069,31.79,72657.86,0.6,-0.78631,0.00018,15.13104]
[1780312242105,31.78,72658.66,0.6,-0.7862,0.00018,15.13581]
[1780312246132,31.78,72650.38,0.6,-0.78768,0.00018,15.07283]
[1780312247139,31.78,72643.27,0.6,-0.78893,0.00018,15.01932]
[1780312252174,31.77,72642.92,0.6,-0.78902,0.00018,15.0155]
[1780312257209,31.77,72643.05,0.6,-0.78903,0.00018,15.01516]
[1780312261237,31.77,72630.9,0.6,-0.79118,0.00017,14.9227]
[1780312262244,31.77,72622.87,0.6,-0.79258,0.00017,14.86199]
[1780312263251,31.77,72620.4,0.6,-0.79301,0.00017,14.84325]
[1780312268329,31.77,72619.11,0.6,-0.79324,0.00017,14.83322]
[1780312269336,31.77,72614.85,0.6,-0.79397,0.00017,14.80096]
[1780312271207,31.77,72613.75,0.6,-0.79417,0.00017,14.7926]
[1780312271436,31.77,72613.75,0.6,-0.79417,0.00017,14.7926]
[1780312271974,31.77,72613.55,0.6,-0.7942,0.00017,14.79109]
[1780312273364,31.77,72609.33,0.6,-0.79493,0.00017,14.75916]
[1780312274371,31.77,72605.92,0.6,-0.79551,0.00017,14.73335]
[1780312279407,31.77,72604.63,0.6,-0.79573,0.00017,14.72399]
[1780312284442,31.77,72603.89,0.6,-0.79584,0.00017,14.71882]
[1780312286456,31.77,72599.42,0.6,-0.79661,0.00017,14.68511]
[1780312292502,31.77,72600.83,0.6,-0.79639,0.00017,14.69207]
[1780312297538,31.77,72596.39,0.6,-0.79713,0.00017,14.65912]
[1780312299553,31.77,72592.06,0.6,-0.79787,0.00017,14.62646]
[1780312304588,31.78,72590.96,0.6,-0.79805,0.00017,14.61849]
[1780312309623,31.78,72580.02,0.6,-0.7999,0.00017,14.53553]
[1780312310630,31.78,72579.84,0.6,-0.79993,0.00017,14.53431]
[1780312315665,31.78,72581.13,0.6,-0.79969,0.00017,14.54483]
[1780312320701,31.78,72582.07,0.6,-0.79952,0.00017,14.5526]
[1780312325736,31.78,72582.96,0.6,-0.79936,0.00017,14.55991]
[1780312330771,31.78,72583.55,0.6,-0.79924,0.00017,14.56492]
[1780312331777,31.78,72588.5,0.6,-0.7984,0.00017,14.60265]
[1780312333792,31.78,72592.27,0.6,-0.79775,0.00017,14.63138]
[1780312338826,31.78,72592.6,0.6,-0.7977,0.00017,14.63398]
[1780312343862,31.78,72594.73,0.6,-0.79733,0.00017,14.65018]
[1780312348897,31.78,72595.6,0.6,-0.79718,0.00017,14.65666]
[1780312353933,31.78,72595.72,0.6,-0.79721,0.00017,14.65283]
[1780312358968,31.78,72595.91,0.6,-0.79718,0.00017,14.6542]
[1780312364003,31.78,72596.23,0.6,-0.79713,0.00017,14.65654]
[1780312369038,31.78,72599.31,0.6,-0.7966,0.00017,14.67983]
[1780312374073,31.78,72599.42,0.6,-0.79659,0.00017,14.68042]
[1780312379108,31.78,72599.39,0.6,-0.7966,0.00017,14.67996]
[1780312382129,31.78,72596.9,0.6,-0.79703,0.00017,14.66096]
[1780312387164,31.78,72598.28,0.6,-0.79679,0.00017,14.67127]
[1780312392199,31.78,72598.13,0.6,-0.79682,0.00017,14.66996]
[1780312397234,31.78,72598.71,0.6,-0.79673,0.00017,14.67419]
[1780312402269,31.78,72599.46,0.6,-0.7966,0.00017,14.6797]
[1780312405290,31.78,72601.98,0.6,-0.79618,0.00017,14.69865]
[1780312408311,31.78,72606.9,0.6,-0.79534,0.00017,14.73572]
[1780312409318,31.78,72612.08,0.6,-0.79445,0.00017,14.77482]
[1780312418380,31.77,72613.23,0.6,-0.79432,0.00017,14.77768]
[1780312422409,31.77,72608.61,0.6,-0.79513,0.00017,14.74222]
[1780312423416,31.77,72606.08,0.6,-0.79557,0.00017,14.72297]
[1780312428451,31.77,72606.09,0.6,-0.79557,0.00017,14.72278]
[1780312433486,31.77,72605.42,0.6,-0.79569,0.00017,14.7174]
[1780312435499,31.77,72609.46,0.6,-0.795,0.00017,14.74791]
[1780312440535,31.77,72608.37,0.6,-0.7952,0.00017,14.73926]
[1780312445570,31.77,72605.89,0.6,-0.79563,0.00017,14.72013]
[1780312450606,31.77,72606.54,0.6,-0.79553,0.00017,14.72478]
[1780312455641,31.77,72607.11,0.6,-0.79543,0.00017,14.72881]
[1780312460676,31.77,72607.05,0.6,-0.79545,0.00017,14.72806]
[1780312462696,31.77,72598.48,0.6,-0.79693,0.00017,14.66289]
[1780312463703,31.77,72597.19,0.6,-0.79715,0.00017,14.65312]
[1780312468738,31.77,72597.61,0.6,-0.79707,0.00017,14.65647]
[1780312476794,31.77,72597.48,0.6,-0.79713,0.00017,14.65104]
[1780312481829,31.77,72598.74,0.6,-0.79692,0.00017,14.66071]
[1780312486864,31.77,72598.14,0.6,-0.79702,0.00017,14.6562]
[1780312491899,31.77,72598.92,0.6,-0.79688,0.00017,14.66216]
[1780312496936,31.77,72600.13,0.6,-0.79667,0.00017,14.67135]
[1780312501971,31.77,72599.76,0.6,-0.79674,0.00017,14.66855]
[1780312504992,31.77,72596.06,0.6,-0.79737,0.00017,14.64051]
[1780312510028,31.77,72595.05,0.6,-0.79754,0.00017,14.63304]
[1780312513048,31.77,72602.07,0.6,-0.79633,0.00017,14.68645]
[1780312515063,31.77,72605.29,0.6,-0.79578,0.00017,14.7108]
[1780312520098,31.77,72606.12,0.6,-0.79565,0.00017,14.71681]
[1780312525134,31.77,72606.39,0.6,-0.79561,0.00017,14.71856]
[1780312530169,31.77,72603.93,0.6,-0.79604,0.00017,14.69961]
[1780312533190,31.76,72594.77,0.6,-0.79765,0.00017,14.6253]
[1780312534197,31.76,72591.81,0.6,-0.79816,0.00017,14.60283]
[1780312537218,31.77,72589.31,0.6,-0.79858,0.00017,14.58401]
[1780312542252,31.77,72587.94,0.6,-0.79881,0.00017,14.57403]
[1780312547288,31.77,72587.47,0.6,-0.79887,0.00017,14.57098]
[1780312552323,31.77,72587.55,0.6,-0.79885,0.00017,14.57181]
[1780312557358,31.77,72587.19,0.6,-0.79892,0.00017,14.56885]
[1780312562392,31.77,72587.76,0.6,-0.79883,0.00017,14.57297]
[1780312567427,31.77,72588.01,0.6,-0.79879,0.00017,14.57462]
[1780312572463,31.77,72588.62,0.6,-0.79869,0.00017,14.57897]
[1780312578504,31.77,72590.03,0.6,-0.79846,0.00017,14.58936]
[1780312580519,31.76,72595.39,0.6,-0.79755,0.00017,14.62993]
[1780312585554,31.76,72596.04,0.6,-0.79745,0.00017,14.63431]
[1780312590589,31.76,72596.6,0.6,-0.79737,0.00017,14.63803]
[1780312593610,31.76,72591.89,0.6,-0.79823,0.00017,14.59728]
[1780312598645,31.76,72592.92,0.6,-0.79806,0.00017,14.60482]
[1780312603683,31.76,72592.96,0.6,-0.79806,0.00017,14.60481]
[1780312609725,31.76,72593.3,0.6,-0.79801,0.00017,14.60704]
[1780312614762,31.76,72592.73,0.6,-0.79811,0.00017,14.6024]
[1780312619797,31.76,72592.87,0.6,-0.79809,0.00017,14.6032]
[1780312624831,31.75,72590.71,0.6,-0.79847,0.00017,14.58651]
[1780312628860,31.75,72594.59,0.6,-0.79781,0.00017,14.61587]
[1780312630876,31.75,72606.99,0.6,-0.79568,0.00017,14.70986]
[1780312631883,31.75,72608.16,0.6,-0.79548,0.00017,14.71863]
[1780312637925,31.75,72608.83,0.6,-0.79537,0.00017,14.72347]
[1780312640946,31.75,72612.28,0.6,-0.79478,0.00017,14.74941]
[1780312645981,31.75,72612.32,0.6,-0.79479,0.00017,14.74919]
[1780312651015,31.75,72611.58,0.6,-0.79498,0.00017,14.73829]
[1780312656051,31.75,72610.8,0.6,-0.79514,0.00017,14.73132]
[1780312661085,31.74,72610.91,0.6,-0.79514,0.00017,14.73113]
[1780312666121,31.74,72615.32,0.6,-0.7944,0.00017,14.76372]
[1780312672163,31.74,72618.17,0.6,-0.79392,0.00017,14.78471]
[1780312677198,31.74,72619.37,0.6,-0.79373,0.00017,14.79319]
[1780312678547,31.74,72620.49,0.6,-0.79353,0.00017,14.80155]
[1780312679212,31.74,72624.41,0.6,-0.79286,0.00017,14.83106]
[1780312681736,31.73,72624.94,0.6,-0.79277,0.00017,14.83472]
[1780312682233,31.73,72629.44,0.6,-0.792,0.00017,14.86855]
[1780312684247,31.73,72632.04,0.6,-0.79155,0.00017,14.88804]
[1780312686261,31.73,72634.69,0.6,-0.79109,0.00017,14.90788]
[1780312691296,31.73,72634.21,0.6,-0.79118,0.00017,14.90381]
[1780312696331,31.73,72636.52,0.6,-0.79079,0.00017,14.92069]
[1780312697015,31.73,72636.52,0.6,-0.79079,0.00017,14.92069]
[1780312700359,31.73,72641.77,0.6,-0.78989,0.00018,14.9597]
[1780312705393,31.73,72640.57,0.6,-0.79011,0.00018,14.94996]
[1780312709422,31.72,72636.63,0.6,-0.79081,0.00017,14.91976]
[1780312714457,31.72,72634.81,0.6,-0.79119,0.00017,14.90099]
[1780312719492,31.72,72634.26,0.6,-0.79129,0.00017,14.89638]
[1780312720499,31.72,72627.18,0.6,-0.79253,0.00017,14.84266]
[1780312725534,31.72,72627.93,0.6,-0.79242,0.00017,14.84741]
[1780312730534,31.72,72628.36,0.6,-0.79237,0.00017,14.84989]
[1780312736613,31.71,72625.99,0.6,-0.79281,0.00017,14.83079]
[1780312741648,31.71,72626.63,0.6,-0.79272,0.00017,14.83477]
[1780312746683,31.71,72627.38,0.6,-0.79261,0.00017,14.83958]
[1780312749704,31.7,72630.14,0.6,-0.79214,0.00017,14.85988]
[1780312754739,31.7,72629.89,0.6,-0.7922,0.00017,14.85705]
[1780312759779,31.7,72630.16,0.6,-0.79218,0.00017,14.85817]
[1780312764814,31.7,72629.46,0.6,-0.79232,0.00017,14.85196]
[1780312769849,31.69,72630.19,0.6,-0.79222,0.00017,14.85661]
[1780312770856,31.69,72632.66,0.6,-0.79179,0.00017,14.87511]
[1780312773877,31.69,72635.2,0.6,-0.7914,0.00017,14.88907]
[1780312778911,31.69,72645.06,0.6,-0.7897,0.00018,14.96241]
[1780312779790,31.69,72645.06,0.6,-0.7897,0.00018,14.96241]
[1780312780926,31.69,72646.62,0.6,-0.78943,0.00018,14.97395]
[1780312786968,31.68,72646.82,0.6,-0.78942,0.00018,14.97465]
[1780312793011,31.68,72646.61,0.6,-0.78948,0.00018,14.97223]
[1780312795025,31.68,72643.86,0.6,-0.78997,0.00018,14.95119]
[1780312800060,31.68,72648.58,0.6,-0.78915,0.00018,14.98607]
[1780312801067,31.68,72653.04,0.6,-0.78838,0.00018,15.01934]
[1780312805095,31.68,72655.9,0.6,-0.78789,0.00018,15.0402]
[1780312807109,31.67,72660.51,0.6,-0.78709,0.00018,15.07415]
[1780312809127,31.67,72650.54,0.6,-0.78886,0.00018,14.9986]
[1780312810133,31.67,72648.43,0.6,-0.78924,0.00018,14.98252]
[1780312816177,31.67,72648.73,0.6,-0.78921,0.00018,14.98375]
[1780312821211,31.66,72648.42,0.6,-0.78929,0.00018,14.98054]
[1780312826245,31.66,72648.53,0.6,-0.78929,0.00018,14.9805]
[1780312831281,31.66,72645.34,0.6,-0.78991,0.00018,14.95094]
[1780312832296,31.66,72636.79,0.6,-0.79141,0.00017,14.88621]
[1780312833295,31.66,72627.7,0.6,-0.793,0.00017,14.8172]
[1780312834302,31.66,72626.57,0.6,-0.7932,0.00017,14.80851]
[1780312839338,31.66,72626.69,0.6,-0.7932,0.00017,14.80886]
[1780312844216,31.65,72627.08,0.6,-0.79314,0.00017,14.81131]
[1780312849408,31.65,72631.21,0.6,-0.79244,0.00017,14.84199]
[1780312853436,31.65,72634.26,0.6,-0.79191,0.00017,14.86493]
[1780312858471,31.65,72635.04,0.6,-0.79178,0.00017,14.87052]
[1780312863131,31.65,72634.28,0.6,-0.79192,0.00017,14.86451]
[1780312863506,31.65,72630.03,0.6,-0.79266,0.00017,14.83227]
[1780312865520,31.65,72626.91,0.6,-0.7932,0.00017,14.80859]
[1780312870559,31.65,72626.6,0.6,-0.79326,0.00017,14.80629]
[1780312871865,31.65,72626.6,0.6,-0.79326,0.00017,14.80629]
[1780312872350,31.65,72620.82,0.6,-0.79426,0.00017,14.76252]
[1780312877606,31.65,72617.38,0.6,-0.79486,0.00017,14.73636]
[1780312882641,31.65,72615.41,0.6,-0.79522,0.00017,14.72059]
[1780312884656,31.65,72591.78,0.6,-0.79928,0.00017,14.54042]
[1780312885662,31.65,72579.76,0.6,-0.80134,0.00017,14.44835]
[1780312886669,31.65,72579.95,0.6,-0.80131,0.00017,14.44977]
[1780312889694,31.65,72582.89,0.6,-0.80081,0.00017,14.47214]
[1780312891708,31.65,72589.83,0.6,-0.79967,0.00017,14.52038]
[1780312892878,31.65,72589.83,0.6,-0.79967,0.00017,14.52038]
[1780312893972,31.65,72589.98,0.6,-0.79965,0.00017,14.52139]
[1780312898757,31.64,72595.79,0.6,-0.79868,0.00017,14.56493]
[1780312902785,31.64,72603.74,0.6,-0.79733,0.00017,14.62481]
[1780312907820,31.64,72606.45,0.6,-0.79689,0.00017,14.64414]
[1780312912854,31.64,72606.81,0.6,-0.79684,0.00017,14.64636]
[1780312917890,31.63,72606.94,0.6,-0.79683,0.00017,14.64682]
[1780312922925,31.63,72608.99,0.6,-0.79649,0.00017,14.66183]
[1780312924515,31.63,72611.48,0.6,-0.79607,0.00017,14.68052]
[1780312929976,31.63,72612.24,0.6,-0.79596,0.00017,14.68552]
[1780312935014,31.63,72611.74,0.6,-0.79606,0.00017,14.68101]
[1780312940049,31.62,72612.5,0.6,-0.79594,0.00017,14.68613]
[1780312943070,31.62,72618.98,0.6,-0.79483,0.00017,14.73504]
[1780312944078,31.62,72623.57,0.6,-0.79404,0.00017,14.76981]
[1780312946097,31.62,72626.06,0.6,-0.79361,0.00017,14.78856]
[1780312951132,31.62,72626.58,0.6,-0.79358,0.00017,14.78723]
[1780312957174,31.62,72626.52,0.6,-0.7936,0.00017,14.78607]
[1780312960617,31.62,72628.57,0.6,-0.79325,0.00017,14.8014]
[1780312961975,31.62,72628.61,0.6,-0.79325,0.00017,14.80134]
[1780312967244,31.61,72628.06,0.6,-0.79337,0.00017,14.79641]
[1780312972278,31.61,72629.24,0.6,-0.79318,0.00017,14.80472]
[1780312977313,31.61,72629.8,0.6,-0.79309,0.00017,14.8083]
[1780312982349,31.61,72631.55,0.6,-0.79281,0.00017,14.82084]
[1780312984363,31.61,72628.94,0.6,-0.79327,0.00017,14.80072]
[1780312987384,31.61,72624.24,0.6,-0.7941,0.00017,14.76463]
[1780312988391,31.61,72609.82,0.6,-0.7966,0.00017,14.65477]
[1780312989398,31.6,72608.76,0.6,-0.79678,0.00017,14.6466]
[1780312992071,31.6,72609.79,0.6,-0.79661,0.00017,14.65429]
[1780312993976,31.6,72610.47,0.6,-0.7965,0.00017,14.65929]
[1780312999468,31.6,72609.98,0.6,-0.79659,0.00017,14.65498]
[1780313007524,31.6,72610.06,0.6,-0.7966,0.00017,14.65483]
[1780313012560,31.6,72610.18,0.6,-0.79663,0.00017,14.65053]
[1780313013567,31.6,72612.65,0.6,-0.79621,0.00017,14.66925]
[1780313015581,31.6,72617.73,0.6,-0.79533,0.00017,14.70783]
[1780313016588,31.6,72623.43,0.6,-0.79434,0.00017,14.75118]
[1780313021623,31.6,72625.37,0.6,-0.79402,0.00017,14.76555]
[1780313027664,31.59,72625.33,0.6,-0.79404,0.00017,14.76468]
[1780313029679,31.59,72629.15,0.6,-0.79338,0.00017,14.7935]
[1780313030420,31.59,72629.15,0.6,-0.79338,0.00017,14.7935]
[1780313031972,31.59,72628.42,0.6,-0.79351,0.00017,14.78768]
[1780313037735,31.59,72629.52,0.6,-0.79334,0.00017,14.79527]
[1780313040756,31.59,72624.54,0.6,-0.79421,0.00017,14.75704]
[1780313041763,31.59,72615.99,0.6,-0.7957,0.00017,14.69186]
[1780313043777,31.59,72612.97,0.6,-0.79622,0.00017,14.66885]
[1780313044784,31.59,72609.89,0.6,-0.79675,0.00017,14.64538]
[1780313048575,31.59,72607.49,0.6,-0.79717,0.00017,14.62676]
[1780313054296,31.59,72606.49,0.6,-0.79735,0.00017,14.61889]
[1780313055974,31.59,72606.61,0.6,-0.79733,0.00017,14.61971]
[1780313061903,31.59,72606.3,0.6,-0.79739,0.00017,14.61699]
[1780313066938,31.59,72607.88,0.6,-0.79713,0.00017,14.62877]
[1780313071973,31.58,72607.51,0.6,-0.79725,0.00017,14.62087]
[1780313073987,31.58,72604.99,0.6,-0.79768,0.00017,14.60152]
[1780313079022,31.58,72605.52,0.6,-0.7976,0.00017,14.60537]
[1780313084057,31.58,72605.8,0.6,-0.79755,0.00017,14.60732]
[1780313089092,31.58,72607.32,0.6,-0.7973,0.00017,14.61869]
[1780313094127,31.58,72606.59,0.6,-0.79743,0.00017,14.61282]
[1780313099162,31.58,72605.53,0.6,-0.79762,0.00017,14.60448]
[1780313104198,31.58,72606.19,0.6,-0.79751,0.00017,14.60929]
[1780313105205,31.58,72609.09,0.6,-0.79701,0.00017,14.63137]
[1780313110240,31.58,72609.96,0.6,-0.79687,0.00017,14.63758]
[1780313116282,31.58,72609.73,0.6,-0.79692,0.00017,14.63528]
[1780313121319,31.58,72604.94,0.6,-0.79776,0.00017,14.59827]
[1780313123333,31.57,72599.26,0.6,-0.79874,0.00017,14.55473]
[1780313124340,31.57,72594.04,0.6,-0.79964,0.00017,14.51474]
[1780313126355,31.57,72593.21,0.6,-0.79978,0.00017,14.50848]
[1780313131390,31.58,72592.82,0.6,-0.79988,0.00017,14.50119]
[1780313136425,31.58,72592.25,0.6,-0.79997,0.00017,14.49731]
[1780313138439,31.58,72588.32,0.6,-0.80063,0.00017,14.46735]
[1780313139446,31.58,72584.13,0.6,-0.80135,0.00017,14.43533]
[1780313144480,31.58,72581.61,0.6,-0.80176,0.00017,14.41683]
[1780313149516,31.58,72580.8,0.6,-0.80187,0.00017,14.41151]
[1780313154551,31.59,72579.66,0.6,-0.80205,0.00017,14.40377]
[1780313159586,31.59,72579.35,0.6,-0.80208,0.00017,14.40242]
[1780313164621,31.59,72579.46,0.6,-0.80203,0.00017,14.40431]
[1780313169657,31.6,72577.19,0.6,-0.80239,0.00017,14.38792]
[1780313170664,31.6,72572.29,0.6,-0.80322,0.00017,14.35051]
[1780313175699,31.6,72573.85,0.6,-0.80293,0.00017,14.36381]
[1780313180734,31.6,72577.06,0.6,-0.80237,0.00017,14.389]
[1780313184762,31.6,72579.5,0.6,-0.80195,0.00017,14.4079]
[1780313189798,31.6,72579.72,0.6,-0.80191,0.00017,14.4097]
[1780313191812,31.6,72581.93,0.6,-0.80158,0.00017,14.422]
[1780313196848,31.6,72582.49,0.6,-0.80148,0.00017,14.42625]
[1780313201883,31.6,72581.12,0.6,-0.80172,0.00017,14.41573]
[1780313206917,31.6,72581.33,0.6,-0.80168,0.00017,14.41738]
[1780313211953,31.6,72581.82,0.6,-0.8016,0.00017,14.4212]
[1780313216988,31.6,72580.6,0.6,-0.80181,0.00017,14.41183]
[1780313222025,31.6,72585.13,0.6,-0.80103,0.00017,14.4466]
[1780313223032,31.6,72588.87,0.6,-0.80039,0.00017,14.47523]
[1780313224039,31.6,72593.49,0.6,-0.79961,0.00017,14.51053]
[1780313229076,31.6,72593.97,0.6,-0.79954,0.00017,14.51365]
[1780313234112,31.6,72592.85,0.6,-0.79974,0.00017,14.5045]
[1780313237133,31.6,72596.59,0.6,-0.79911,0.00017,14.53277]
[1780313238140,31.6,72599.68,0.6,-0.79858,0.00017,14.55639]
[1780313243176,31.6,72598.71,0.6,-0.79875,0.00017,14.54878]
[1780313247204,31.6,72595.73,0.6,-0.79926,0.00017,14.52589]
[1780313251232,31.6,72590.97,0.6,-0.80012,0.00017,14.48482]
[1780313253246,31.6,72584.73,0.6,-0.80119,0.00017,14.4371]
[1780313258282,31.6,72583.68,0.6,-0.80137,0.00017,14.42894]
[1780313264323,31.6,72584.14,0.6,-0.80129,0.00017,14.43236]
[1780313269359,31.6,72585.18,0.6,-0.80112,0.00017,14.44025]
[1780313272380,31.6,72587.91,0.6,-0.80065,0.00017,14.46107]
[1780313275401,31.6,72591.09,0.6,-0.80011,0.00017,14.48527]
[1780313280436,31.59,72590.51,0.6,-0.80022,0.00017,14.48043]
[1780313285471,31.59,72590.47,0.6,-0.80024,0.00017,14.47974]
[1780313290506,31.59,72590.9,0.6,-0.80017,0.00017,14.48264]
[1780313295541,31.59,72591.16,0.6,-0.80014,0.00017,14.48421]
[1780313300576,31.59,72590.14,0.6,-0.80032,0.00017,14.47598]
[1780313305611,31.59,72589.89,0.6,-0.80037,0.00017,14.47366]
[1780313311653,31.59,72590.37,0.6,-0.80035,0.00017,14.47211]
[1780313316689,31.59,72590.42,0.6,-0.80035,0.00017,14.47209]
[1780313322731,31.58,72590.29,0.6,-0.80038,0.00017,14.47061]
[1780313327766,31.58,72590.54,0.6,-0.80035,0.00017,14.47213]
[1780313332802,31.58,72591.01,0.6,-0.80028,0.00017,14.47532]
[1780313337838,31.58,72590.53,0.6,-0.80037,0.00017,14.47123]
[1780313342873,31.58,72591.82,0.6,-0.80015,0.00017,14.48093]
[1780313347908,31.58,72592.72,0.6,-0.80001,0.00017,14.48752]
[1780313352943,31.58,72592.57,0.6,-0.80004,0.00017,14.48604]
[1780313357978,31.58,72593.0,0.6,-0.79997,0.00017,14.48899]
[1780313363013,31.58,72593.48,0.6,-0.7999,0.00017,14.49233]
[1780313369055,31.58,72594.22,0.6,-0.79978,0.00017,14.49759]
[1780313374089,31.57,72593.48,0.6,-0.79996,0.00017,14.48687]
[1780313379437,31.57,72593.65,0.6,-0.79994,0.00017,14.4879]
[1780313385167,31.57,72593.82,0.6,-0.79992,0.00017,14.48856]
[1780313390202,31.57,72592.93,0.6,-0.80009,0.00017,14.48129]
[1780313392216,31.57,72587.82,0.6,-0.80097,0.00017,14.44195]
[1780313397251,31.57,72587.35,0.6,-0.80105,0.00017,14.43816]
[1780313402286,31.57,72586.73,0.6,-0.80116,0.00017,14.43325]
[1780313409335,31.57,72586.78,0.6,-0.80116,0.00017,14.43342]
[1780313413363,31.57,72579.57,0.6,-0.80239,0.00017,14.37793]
[1780313414369,31.57,72576.76,0.6,-0.80287,0.00017,14.35636]
[1780313419405,31.57,72576.73,0.6,-0.80286,0.00017,14.35642]
[1780313424440,31.57,72570.52,0.6,-0.80391,0.00017,14.30895]
[1780313429475,31.57,72568.93,0.6,-0.80417,0.00017,14.29735]
[1780313434510,31.57,72568.98,0.6,-0.80419,0.00017,14.29378]
[1780313439548,31.58,72569.8,0.6,-0.80403,0.00017,14.30077]
[1780313442570,31.58,72566.85,0.6,-0.80452,0.00017,14.27847]
[1780313448611,31.58,72565.31,0.6,-0.80476,0.00017,14.26759]
[1780313453646,31.58,72565.32,0.6,-0.80474,0.00017,14.26854]
[1780313458680,31.58,72567.8,0.6,-0.8043,0.00017,14.2885]
[1780313461703,31.59,72570.47,0.6,-0.80384,0.00017,14.30951]
[1780313462710,31.59,72567.93,0.6,-0.80426,0.00017,14.29028]
[1780313467747,31.59,72567.66,0.6,-0.80427,0.00017,14.28977]
[1780313472782,31.6,72568.74,0.6,-0.80405,0.00017,14.29967]
[1780313478824,31.6,72568.44,0.6,-0.80408,0.00017,14.29843]
[1780313483859,31.6,72569.64,0.6,-0.80387,0.00017,14.30802]
[1780313486880,31.6,72572.61,0.6,-0.80336,0.00017,14.33088]
[1780313490908,31.6,72569.93,0.6,-0.80382,0.00017,14.31022]
[1780313491915,31.6,72560.08,0.6,-0.80553,0.00017,14.22975]
[1780313492922,31.6,72561.21,0.6,-0.80534,0.00017,14.23856]
[1780313497958,31.6,72560.29,0.6,-0.80548,0.00017,14.23192]
[1780313502993,31.6,72561.69,0.6,-0.80525,0.00017,14.24242]
[1780313508028,31.6,72559.18,0.6,-0.80568,0.00017,14.22262]
[1780313513063,31.6,72557.75,0.6,-0.80593,0.00017,14.21129]
[1780313518098,31.6,72558.2,0.6,-0.80586,0.00017,14.21445]
[1780313521118,31.6,72552.88,0.6,-0.80676,0.00017,14.17327]
[1780313522156,31.6,72556.5,0.6,-0.80615,0.00017,14.20116]
[1780313522888,31.6,72556.5,0.6,-0.80615,0.00017,14.20116]
[1780313523210,31.6,72540.55,0.6,-0.80883,0.00017,14.07805]
[1780313523754,31.6,72540.55,0.6,-0.80883,0.00017,14.07805]
[1780313524163,31.6,72540.58,0.6,-0.80882,0.00017,14.0782]
[1780313524765,31.6,72540.58,0.6,-0.80882,0.00017,14.0782]
[1780313525185,31.6,72540.58,0.6,-0.80882,0.00017,14.0782]
[1780313526177,31.6,72539.61,0.6,-0.80899,0.00017,14.07056]
[1780313526707,31.6,72539.61,0.6,-0.80899,0.00017,14.07056]
[1780313527082,31.6,72539.61,0.6,-0.80899,0.00017,14.07056]
[1780313527220,31.6,72539.61,0.6,-0.80899,0.00017,14.07056]
[1780313527184,31.6,72540.03,0.6,-0.80892,0.00017,14.07374]
[1780313527721,31.6,72540.03,0.6,-0.80892,0.00017,14.07374]
[1780313527742,31.6,72540.03,0.6,-0.80892,0.00017,14.07374]
[1780313527974,31.6,72540.03,0.6,-0.80892,0.00017,14.07374]
[1780313528191,31.6,72540.16,0.6,-0.8089,0.00017,14.07467]
[1780313528415,31.6,72540.16,0.6,-0.8089,0.00017,14.07467]
[1780313529198,31.6,72539.91,0.6,-0.80894,0.00017,14.07266]
[1780313530723,31.6,72538.38,0.6,-0.8092,0.00017,14.06076]
[1780313536249,31.59,72538.08,0.6,-0.80926,0.00017,14.05805]
[1780313541284,31.59,72537.67,0.6,-0.80934,0.00017,14.05448]
[1780313543574,31.59,72537.64,0.6,-0.80934,0.00017,14.05417]
[1780313543624,31.59,72537.64,0.6,-0.80934,0.00017,14.05417]
[1780313543675,31.59,72537.64,0.6,-0.80934,0.00017,14.05417]
[1780313543718,31.59,72537.64,0.6,-0.80934,0.00017,14.05417]
[1780313544093,31.59,72537.64,0.6,-0.80934,0.00017,14.05417]
[1780313544126,31.59,72537.63,0.6,-0.80935,0.00017,14.05392]
[1780313549343,31.59,72536.8,0.6,-0.8095,0.00017,14.04701]
[1780313554375,31.59,72536.91,0.6,-0.80953,0.00017,14.0427]
[1780313560417,31.59,72537.21,0.6,-0.8095,0.00017,14.04442]
[1780313565455,31.59,72537.14,0.6,-0.80952,0.00017,14.04335]
[1780313570490,31.59,72537.58,0.6,-0.80946,0.00017,14.0462]
[1780313575525,31.58,72540.98,0.6,-0.8089,0.00017,14.07205]
[1780313580567,31.58,72540.79,0.6,-0.80893,0.00017,14.07068]
[1780313580719,31.58,72540.79,0.6,-0.80893,0.00017,14.07068]
[1780313580821,31.58,72540.56,0.6,-0.80897,0.00017,14.06893]
[1780313586603,31.58,72545.08,0.6,-0.80821,0.00017,14.10398]
[1780313588617,31.58,72542.68,0.6,-0.80861,0.00017,14.08536]
[1780313589624,31.58,72535.32,0.6,-0.80984,0.00017,14.02845]
[1780313590631,31.58,72532.74,0.6,-0.81027,0.00017,14.0084]
[1780313591638,31.58,72528.8,0.6,-0.81093,0.00017,13.97784]
[1780313593652,31.58,72526.13,0.6,-0.81137,0.00017,13.95712]
[1780313598688,31.58,72524.55,0.6,-0.81163,0.00017,13.9449]
[1780313603723,31.58,72524.99,0.6,-0.81156,0.00017,13.94841]
[1780313608758,31.58,72525.08,0.6,-0.81154,0.00017,13.94923]
[1780313613794,31.58,72528.05,0.6,-0.81109,0.00017,13.96766]
[1780313614801,31.59,72530.33,0.6,-0.81071,0.00017,13.98535]
[1780313618830,31.58,72543.31,0.6,-0.80855,0.00017,14.08566]
[1780313619837,31.59,72547.56,0.6,-0.80784,0.00017,14.11861]
[1780313620844,31.59,72545.06,0.6,-0.80826,0.00017,14.09931]
[1780313625879,31.59,72543.99,0.6,-0.80844,0.00017,14.09102]
[1780313630914,31.59,72539.97,0.6,-0.80911,0.00017,14.05999]
[1780313632928,31.59,72536.43,0.6,-0.8097,0.00017,14.03267]
[1780313635502,31.59,72535.43,0.6,-0.80986,0.00017,14.02519]
[1780313638719,31.59,72535.17,0.6,-0.80989,0.00017,14.02346]
[1780313638970,31.59,72533.36,0.6,-0.81019,0.00017,14.00956]
[1780313644007,31.59,72535.98,0.6,-0.80974,0.00017,14.03039]
[1780313648033,31.59,72539.14,0.6,-0.80922,0.00017,14.05455]
[1780313652063,31.59,72545.23,0.6,-0.80821,0.00017,14.10135]
[1780313653070,31.59,72549.23,0.6,-0.80754,0.00017,14.13223]
[1780313655084,31.59,72553.12,0.6,-0.80689,0.00017,14.16217]
[1780313660119,31.59,72547.97,0.6,-0.80776,0.00017,14.12211]
[1780313663140,31.59,72545.53,0.6,-0.80817,0.00017,14.10329]
[1780313668175,31.59,72546.2,0.6,-0.80806,0.00017,14.10855]
[1780313670189,31.59,72549.15,0.6,-0.80756,0.00017,14.13135]
[1780313675224,31.59,72548.43,0.6,-0.80773,0.00017,14.12103]
[1780313676231,31.59,72551.07,0.6,-0.80729,0.00017,14.14141]
[1780313682387,31.59,72551.99,0.6,-0.80714,0.00017,14.14811]
[1780313682719,31.58,72552.27,0.6,-0.8071,0.00017,14.14992]
[1780313683280,31.58,72552.43,0.6,-0.80708,0.00017,14.15099]
[1780313688316,31.58,72553.63,0.6,-0.80688,0.00017,14.15997]
[1780313692344,31.58,72558.08,0.6,-0.80614,0.00017,14.19417]
[1780313693351,31.58,72561.98,0.6,-0.80548,0.00017,14.22415]
[1780313698386,31.58,72564.46,0.6,-0.80508,0.00017,14.24267]
[1780313703425,31.58,72565.1,0.6,-0.80498,0.00017,14.24695]
[1780313705440,31.58,72573.4,0.6,-0.80358,0.00017,14.3106]
[1780313706447,31.58,72574.71,0.6,-0.80336,0.00017,14.32067]
[1780313711482,31.58,72576.63,0.6,-0.80304,0.00017,14.33525]
[1780313714827,31.58,72576.39,0.6,-0.80308,0.00017,14.3333]
[1780313717524,31.58,72579.96,0.6,-0.80248,0.00017,14.36054]
[1780313718531,31.58,72585.89,0.6,-0.80147,0.00017,14.40597]
[1780313723566,31.57,72586.79,0.6,-0.80133,0.00017,14.41209]
[1780313728601,31.57,72587.5,0.6,-0.80123,0.00017,14.41675]
[1780313730615,31.57,72590.4,0.6,-0.80074,0.00017,14.43867]
[1780313735650,31.57,72592.77,0.6,-0.8004,0.00017,14.45115]
[1780313740685,31.56,72593.48,0.6,-0.80031,0.00017,14.45553]
[1780313741692,31.56,72596.12,0.6,-0.79986,0.00017,14.47555]
[1780313745720,31.56,72598.93,0.6,-0.7994,0.00017,14.49605]
[1780313749748,31.56,72588.47,0.6,-0.80121,0.00017,14.41511]
[1780313750755,31.56,72586.08,0.6,-0.80162,0.00017,14.39659]
[1780313755791,31.56,72585.75,0.6,-0.8017,0.00017,14.39332]
[1780313760826,31.55,72584.5,0.6,-0.80193,0.00017,14.38304]
[1780313761833,31.55,72580.52,0.6,-0.80261,0.00017,14.35232]
[1780313766868,31.55,72578.59,0.6,-0.80294,0.00017,14.33709]
[1780313771904,31.55,72577.19,0.6,-0.80319,0.00017,14.32595]
[1780313776939,31.55,72577.96,0.6,-0.80307,0.00017,14.33161]
[1780313781974,31.55,72577.67,0.6,-0.80312,0.00017,14.32909]
[1780313782981,31.55,72580.55,0.6,-0.80263,0.00017,14.35118]
[1780313783988,31.55,72584.75,0.6,-0.80192,0.00017,14.38341]
[1780313786002,31.55,72588.38,0.6,-0.8013,0.00017,14.41109]
[1780313790030,31.55,72590.9,0.6,-0.80089,0.00017,14.4298]
[1780313795065,31.54,72591.17,0.6,-0.8009,0.00017,14.42632]
[1780313797079,31.54,72594.01,0.6,-0.80043,0.00017,14.44778]
[1780313799093,31.54,72597.65,0.6,-0.79981,0.00017,14.47531]
[1780313801107,31.54,72600.14,0.6,-0.79938,0.00017,14.49466]
[1780313806142,31.54,72598.92,0.6,-0.79958,0.00017,14.48562]
[1780313806633,31.54,72598.92,0.6,-0.79958,0.00017,14.48562]
[1780313806685,31.54,72598.92,0.6,-0.79958,0.00017,14.48562]
[1780313806721,31.54,72598.92,0.6,-0.79958,0.00017,14.48562]
[1780313807149,31.54,72599.41,0.6,-0.79949,0.00017,14.48945]
[1780313812184,31.54,72599.29,0.6,-0.79953,0.00017,14.48779]
[1780313817218,31.54,72598.81,0.6,-0.79963,0.00017,14.48329]
[1780313822255,31.54,72593.42,0.6,-0.80058,0.00017,14.44093]
[1780313827290,31.53,72591.96,0.6,-0.80085,0.00017,14.42903]
[1780313832327,31.53,72593.29,0.6,-0.80063,0.00017,14.43852]
[1780313834341,31.53,72596.13,0.6,-0.80015,0.00017,14.46]
[1780313836355,31.53,72599.85,0.6,-0.79952,0.00017,14.48817]
[1780313838369,31.53,72603.72,0.6,-0.79886,0.00017,14.5176]
[1780313843404,31.53,72604.18,0.6,-0.79879,0.00017,14.52088]
[1780313848439,31.53,72602.87,0.6,-0.79902,0.00017,14.51063]
[1780313849446,31.53,72595.91,0.6,-0.80022,0.00017,14.45722]
[1780313850452,31.53,72591.64,0.6,-0.80095,0.00017,14.42429]
[1780313855488,31.53,72591.03,0.6,-0.80111,0.00017,14.41447]
[1780313859517,31.52,72593.46,0.6,-0.80071,0.00017,14.43276]
[1780313860524,31.52,72599.53,0.6,-0.79966,0.00017,14.47933]
[1780313865559,31.52,72600.16,0.6,-0.79957,0.00017,14.48347]
[1780313870595,31.52,72598.78,0.6,-0.79983,0.00017,14.47172]
[1780313875632,31.52,72597.09,0.6,-0.80015,0.00017,14.45768]
[1780313876639,31.52,72587.05,0.6,-0.80188,0.00017,14.38033]
[1780313877646,31.52,72586.43,0.6,-0.80198,0.00017,14.37545]
[1780313882681,31.51,72586.79,0.6,-0.80193,0.00017,14.37768]
[1780313887716,31.51,72586.67,0.6,-0.80197,0.00017,14.37624]
[1780313890737,31.51,72583.3,0.6,-0.80255,0.00017,14.35]
[1780313893758,31.51,72580.18,0.6,-0.80309,0.00017,14.32578]
[1780313898793,31.51,72580.19,0.6,-0.80309,0.00017,14.32565]
[1780313903829,31.51,72586.2,0.6,-0.80207,0.00017,14.37165]
[1780313908864,31.51,72585.73,0.6,-0.80216,0.00017,14.36753]
[1780313913899,31.51,72585.56,0.6,-0.80225,0.00017,14.36103]
[1780313915912,31.51,72576.83,0.6,-0.80374,0.00017,14.29359]
[1780313917927,31.51,72574.83,0.6,-0.80408,0.00017,14.27815]
[1780313923969,31.51,72574.34,0.6,-0.80416,0.00017,14.27442]
[1780313929004,31.51,72574.13,0.6,-0.8042,0.00017,14.27289]
[1780313934041,31.51,72573.19,0.6,-0.80435,0.00017,14.26571]
[1780313939078,31.51,72573.73,0.6,-0.80426,0.00017,14.26997]
[1780313942098,31.51,72579.18,0.6,-0.80333,0.00017,14.312]
[1780313944111,31.51,72581.7,0.6,-0.80291,0.00017,14.33135]
[1780313949147,31.51,72581.94,0.6,-0.80287,0.00017,14.33286]
[1780313954182,31.5,72582.64,0.6,-0.80276,0.00017,14.33785]
[1780313960224,31.5,72581.65,0.6,-0.80294,0.00017,14.32972]
[1780313961231,31.5,72576.96,0.6,-0.80374,0.00017,14.2935]
[1780313965258,31.5,72571.63,0.6,-0.80465,0.00017,14.25222]
[1780313971301,31.5,72571.03,0.6,-0.8048,0.00017,14.24305]
[1780313974322,31.5,72567.01,0.6,-0.80548,0.00017,14.21212]
[1780313979357,31.5,72565.88,0.6,-0.80566,0.00017,14.20381]
[1780313984392,31.51,72566.4,0.6,-0.80556,0.00017,14.20828]
[1780313989427,31.51,72563.68,0.6,-0.80601,0.00017,14.18774]
[1780313989847,31.51,72563.68,0.6,-0.80601,0.00017,14.18774]
[1780313996476,31.51,72567.25,0.6,-0.80539,0.00017,14.21608]
[1780313997483,31.51,72577.94,0.6,-0.80357,0.00017,14.29863]
[1780313998490,31.51,72579.65,0.6,-0.80328,0.00017,14.31179]
[1780314000504,31.51,72582.67,0.6,-0.80277,0.00017,14.33498]
[1780314001511,31.51,72587.24,0.6,-0.80198,0.00017,14.37022]
[1780314003525,31.51,72590.35,0.6,-0.80145,0.00017,14.39418]
[1780314008568,31.51,72595.51,0.6,-0.80058,0.00017,14.43336]
[1780314009569,31.51,72602.18,0.6,-0.79943,0.00017,14.48474]
[1780314010361,31.51,72602.18,0.6,-0.79943,0.00017,14.48474]
[1780314015611,31.51,72603.96,0.6,-0.79911,0.00017,14.49893]
[1780314016618,31.51,72607.16,0.6,-0.79855,0.00017,14.52355]
[1780314017625,31.51,72609.58,0.6,-0.79813,0.00017,14.54214]
[1780314019638,31.51,72614.77,0.6,-0.79723,0.00017,14.58194]
[1780314020646,31.51,72617.18,0.6,-0.79681,0.00017,14.60036]
[1780314025681,31.51,72617.25,0.6,-0.79681,0.00017,14.60072]
[1780314030716,31.51,72617.53,0.6,-0.79676,0.00017,14.60274]
[1780314035751,31.51,72616.87,0.6,-0.79692,0.00017,14.59293]
[1780314040788,31.51,72616.16,0.6,-0.79704,0.00017,14.5875]
[1780314043074,31.51,72611.42,0.6,-0.79787,0.00017,14.55112]
[1780314046830,31.51,72601.56,0.6,-0.79958,0.00017,14.47525]
[1780314051865,31.51,72600.75,0.6,-0.79973,0.00017,14.46836]
[1780314053879,31.51,72606.81,0.6,-0.7987,0.00017,14.51452]
[1780314058914,31.5,72607.73,0.6,-0.79854,0.00017,14.52127]
[1780314063950,31.5,72607.8,0.6,-0.79854,0.00017,14.5215]
[1780314068985,31.5,72607.65,0.6,-0.79857,0.00017,14.52002]
[1780314074020,31.5,72607.76,0.6,-0.79856,0.00017,14.52052]
[1780314078048,31.5,72604.28,0.6,-0.79917,0.00017,14.49356]
[1780314083083,31.5,72607.22,0.6,-0.79867,0.00017,14.51593]
[1780314088118,31.5,72607.54,0.6,-0.79862,0.00017,14.51806]
[1780314092146,31.5,72614.4,0.6,-0.79748,0.00017,14.56564]
[1780314093153,31.5,72620.5,0.6,-0.79642,0.00017,14.61233]
[1780314095167,31.5,72626.07,0.6,-0.79545,0.00017,14.65482]
[1780314096178,31.5,72629.27,0.6,-0.7949,0.00017,14.67917]
[1780314101213,31.5,72628.07,0.6,-0.79512,0.00017,14.66942]
[1780314105241,31.49,72623.27,0.6,-0.79597,0.00017,14.63238]
[1780314106249,31.49,72618.59,0.6,-0.79678,0.00017,14.59653]
[1780314110277,31.49,72613.19,0.6,-0.79772,0.00017,14.55505]
[1780314115312,31.49,72612.97,0.6,-0.79777,0.00017,14.55284]
[1780314120348,31.49,72619.95,0.6,-0.79657,0.00017,14.60576]
[1780314125383,31.49,72620.43,0.6,-0.79651,0.00017,14.60861]
[1780314130418,31.49,72620.51,0.6,-0.79652,0.00017,14.60834]
[1780314135453,31.48,72621.35,0.6,-0.79639,0.00017,14.61386]
[1780314140488,31.48,72622.94,0.6,-0.79614,0.00017,14.62493]
[1780314145523,31.48,72622.21,0.6,-0.79629,0.00017,14.61841]
[1780314150559,31.47,72627.42,0.6,-0.7954,0.00017,14.65732]
[1780314152573,31.47,72632.46,0.6,-0.79457,0.00018,14.69083]
[1780314153861,31.47,72637.94,0.6,-0.79362,0.00018,14.73253]
[1780314157609,31.47,72640.46,0.6,-0.79319,0.00018,14.75091]
[1780314162644,31.47,72641.56,0.6,-0.79302,0.00018,14.75855]
[1780314164505,31.47,72642.05,0.6,-0.79293,0.00018,14.76214]
[1780314166672,31.47,72648.34,0.6,-0.79184,0.00018,14.80957]
[1780314168686,31.46,72650.83,0.6,-0.79141,0.00018,14.82809]
[1780314170703,31.46,72655.15,0.6,-0.79065,0.00018,14.86059]
[1780314172717,31.46,72647.45,0.6,-0.79202,0.00018,14.80171]
[1780314173724,31.46,72644.13,0.6,-0.79261,0.00018,14.77634]
[1780314175738,31.46,72641.0,0.6,-0.79316,0.00018,14.75238]
[1780314180772,31.46,72640.76,0.6,-0.79322,0.00018,14.74974]
[1780314185808,31.46,72643.46,0.6,-0.79276,0.00018,14.7699]
[1780314190843,31.46,72642.56,0.6,-0.79292,0.00018,14.76283]
[1780314195878,31.46,72643.64,0.6,-0.79273,0.00018,14.7709]
[1780314197892,31.46,72649.46,0.6,-0.79171,0.00018,14.81516]
[1780314201920,31.46,72655.03,0.6,-0.79073,0.00018,14.85717]
[1780314206955,31.45,72652.42,0.6,-0.79121,0.00018,14.83667]
[1780314211990,31.45,72646.94,0.6,-0.79224,0.00018,14.7897]
[1780314212997,31.45,72644.19,0.6,-0.79272,0.00018,14.76868]
[1780314218032,31.45,72646.84,0.6,-0.79226,0.00018,14.78853]
[1780314223067,31.45,72645.39,0.6,-0.79253,0.00018,14.77696]
[1780314228105,31.45,72646.85,0.6,-0.7923,0.00018,14.78714]
[1780314233140,31.44,72646.5,0.6,-0.79238,0.00018,14.78349]
[1780314238175,31.44,72645.95,0.6,-0.7925,0.00018,14.77839]
[1780314243210,31.44,72642.48,0.6,-0.79313,0.00018,14.75106]
[1780314248252,31.44,72642.47,0.6,-0.79314,0.00018,14.75068]
[1780314253296,31.44,72642.27,0.6,-0.79318,0.00018,14.74887]
[1780314259338,31.43,72642.78,0.6,-0.7931,0.00018,14.75234]
[1780314264402,31.43,72642.06,0.6,-0.79324,0.00018,14.74636]
[1780314271422,31.43,72642.01,0.6,-0.79332,0.00018,14.74018]
[1780314277463,31.43,72642.76,0.6,-0.7932,0.00018,14.74558]
[1780314282499,31.43,72642.12,0.6,-0.79332,0.00018,14.74043]
[1780314287534,31.43,72643.05,0.6,-0.79316,0.00018,14.74728]
[1780314292569,31.43,72641.71,0.6,-0.7934,0.00018,14.73679]
[1780314294583,31.43,72635.13,0.6,-0.79456,0.00018,14.68644]
[1780314295590,31.42,72631.35,0.6,-0.79522,0.00018,14.65737]
[1780314297604,31.42,72630.6,0.6,-0.79537,0.00017,14.65117]
[1780314300625,31.42,72633.59,0.6,-0.79486,0.00018,14.67343]
[1780314301637,31.42,72639.37,0.6,-0.79385,0.00018,14.71746]
[1780314303645,31.42,72641.56,0.6,-0.79346,0.00018,14.73423]
[1780314308681,31.42,72643.8,0.6,-0.79307,0.00018,14.7512]
[1780314310696,31.42,72649.75,0.6,-0.79202,0.00018,14.79649]
[1780314313716,31.42,72652.59,0.6,-0.79153,0.00018,14.81784]
[1780314318752,31.42,72655.9,0.6,-0.79096,0.00018,14.84245]
[1780314319759,31.42,72655.79,0.6,-0.79098,0.00018,14.84147]
[1780314324794,31.42,72656.23,0.6,-0.79092,0.00018,14.84416]
[1780314325801,31.41,72655.51,0.6,-0.79105,0.00018,14.83853]
[1780314327815,31.41,72656.43,0.6,-0.79089,0.00018,14.84526]
[1780314328822,31.41,72656.97,0.6,-0.7908,0.00018,14.84923]
[1780314329829,31.41,72657.13,0.6,-0.79077,0.00018,14.8503]
[1780314330836,31.41,72656.98,0.6,-0.7908,0.00018,14.84901]
[1780314331843,31.41,72659.46,0.6,-0.79041,0.00018,14.86306]
[1780314332850,31.41,72660.85,0.6,-0.79017,0.00018,14.87347]
[1780314333857,31.41,72663.13,0.6,-0.78977,0.00018,14.89063]
[1780314334863,31.41,72664.13,0.6,-0.7896,0.00018,14.89804]
[1780314335870,31.41,72661.89,0.6,-0.79,0.00018,14.8808]
[1780314336878,31.41,72656.87,0.6,-0.79089,0.00018,14.84242]
[1780314337885,31.41,72656.55,0.6,-0.79095,0.00018,14.83985]
[1780314338891,31.41,72657.1,0.6,-0.79086,0.00018,14.8439]
[1780314340906,31.41,72656.74,0.6,-0.79093,0.00018,14.84088]
[1780314341913,31.41,72656.64,0.6,-0.79095,0.00018,14.83998]
[1780314345941,31.41,72656.76,0.6,-0.79094,0.00018,14.84037]
[1780314347954,31.4,72655.56,0.6,-0.79116,0.00018,14.83096]
[1780314349969,31.4,72652.81,0.6,-0.79165,0.00018,14.80977]
[1780314351983,31.4,72649.96,0.6,-0.79216,0.00018,14.78786]
[1780314357018,31.4,72649.39,0.6,-0.79227,0.00018,14.78313]
[1780314362053,31.4,72649.3,0.6,-0.7923,0.00018,14.78208]
[1780314367088,31.4,72649.5,0.6,-0.79227,0.00018,14.78324]
[1780314371116,31.4,72655.18,0.6,-0.79127,0.00018,14.82623]
[1780314372123,31.4,72656.6,0.6,-0.79102,0.00018,14.83692]
[1780314373130,31.4,72659.73,0.6,-0.79047,0.00018,14.86062]
[1780314376152,31.4,72660.82,0.6,-0.79029,0.00018,14.86843]
[1780314379173,31.39,72661.36,0.6,-0.79021,0.00018,14.87203]
[1780314381189,31.39,72661.72,0.6,-0.79015,0.00018,14.87443]
[1780314382194,31.39,72660.92,0.6,-0.7903,0.00018,14.86816]
[1780314383201,31.39,72657.63,0.6,-0.79089,0.00018,14.84294]
[1780314384208,31.39,72656.18,0.6,-0.79115,0.00018,14.83175]
[1780314385215,31.39,72655.28,0.6,-0.79131,0.00018,14.82476]
[1780314386222,31.39,72659.06,0.6,-0.79064,0.00018,14.85344]
[1780314387228,31.39,72661.01,0.6,-0.7903,0.00018,14.86813]
[1780314389243,31.39,72657.93,0.6,-0.79085,0.00018,14.84434]
[1780314390250,31.39,72657.35,0.6,-0.79096,0.00018,14.83977]
[1780314392264,31.39,72656.0,0.6,-0.79125,0.00018,14.82452]
[1780314393271,31.39,72657.25,0.6,-0.79103,0.00018,14.83392]
[1780314395285,31.39,72657.0,0.6,-0.79108,0.00018,14.83175]
[1780314396292,31.39,72657.16,0.6,-0.79106,0.00018,14.83284]
[1780314397299,31.39,72656.04,0.6,-0.79126,0.00018,14.82417]
[1780314399313,31.39,72655.77,0.6,-0.79131,0.00018,14.82186]
[1780314401327,31.38,72656.17,0.6,-0.79125,0.00018,14.82466]
[1780314402334,31.38,72657.0,0.6,-0.7911,0.00018,14.83086]
[1780314403341,31.38,72657.99,0.6,-0.79093,0.00018,14.83828]
[1780314404347,31.38,72658.22,0.6,-0.7909,0.00018,14.83988]
[1780314405355,31.38,72656.94,0.6,-0.79113,0.00018,14.82999]
[1780314406362,31.38,72657.57,0.6,-0.79102,0.00018,14.83466]
[1780314408376,31.38,72657.99,0.6,-0.79095,0.00018,14.8376]
[1780314409383,31.38,72662.0,0.6,-0.79024,0.00018,14.86801]
[1780314410390,31.38,72662.37,0.6,-0.79018,0.00018,14.87067]
[1780314414417,31.38,72661.89,0.6,-0.79028,0.00018,14.86634]
[1780314415425,31.38,72662.41,0.6,-0.79019,0.00018,14.87014]
[1780314417439,31.38,72662.04,0.6,-0.79026,0.00018,14.86698]
[1780314418446,31.38,72661.13,0.6,-0.79043,0.00018,14.85989]
[1780314419453,31.38,72661.71,0.6,-0.79033,0.00018,14.86415]
[1780314424488,31.37,72663.57,0.6,-0.79002,0.00018,14.8775]
[1780314425495,31.37,72664.0,0.6,-0.78995,0.00018,14.8806]
[1780314429524,31.37,72664.69,0.6,-0.78984,0.00018,14.88513]
[1780314430531,31.37,72662.8,0.6,-0.79018,0.00018,14.87056]
[1780314433552,31.37,72660.32,0.6,-0.79064,0.00018,14.85117]
[1780314434559,31.37,72659.26,0.6,-0.79083,0.00018,14.84295]
[1780314435566,31.37,72660.3,0.6,-0.79065,0.00018,14.85074]
[1780314436580,31.37,72661.19,0.6,-0.79049,0.00018,14.85738]
[1780314437583,31.37,72665.74,0.6,-0.78968,0.00018,14.89187]
[1780314438590,31.37,72669.66,0.6,-0.78899,0.00018,14.9215]
[1780314439597,31.37,72671.11,0.6,-0.78874,0.00018,14.9323]
[1780314440604,31.37,72674.23,0.6,-0.78818,0.00018,14.95593]
[1780314445640,31.37,72672.63,0.6,-0.78842,0.00018,14.94558]
[1780314446647,31.37,72668.0,0.6,-0.78924,0.00018,14.91078]
[1780314447653,31.37,72665.91,0.6,-0.7896,0.00018,14.89537]
[1780314448661,31.37,72665.34,0.6,-0.7897,0.00018,14.89097]
[1780314453696,31.37,72665.83,0.6,-0.78967,0.00018,14.88984]
[1780314455710,31.37,72666.36,0.6,-0.78957,0.00018,14.89381]
[1780314456717,31.37,72665.55,0.6,-0.78972,0.00018,14.88762]
[1780314457724,31.37,72661.94,0.6,-0.79036,0.00018,14.8601]
[1780314458731,31.37,72661.55,0.6,-0.79043,0.00018,14.85711]
[1780314460745,31.37,72662.41,0.6,-0.79028,0.00018,14.86352]
[1780314465780,31.37,72662.05,0.6,-0.79036,0.00018,14.86002]
[1780314466787,31.37,72662.74,0.6,-0.79024,0.00018,14.86513]
[1780314470815,31.37,72663.65,0.6,-0.7901,0.00018,14.87148]
[1780314473836,31.37,72663.09,0.6,-0.79021,0.00018,14.86678]
[1780314475850,31.36,72664.06,0.6,-0.79004,0.00018,14.87373]
[1780314476857,31.36,72665.35,0.6,-0.78982,0.00018,14.88341]
[1780314477864,31.36,72665.98,0.6,-0.78971,0.00018,14.8882]
[1780314478872,31.36,72668.52,0.6,-0.78926,0.00018,14.90721]
[1780314479878,31.36,72671.76,0.6,-0.78869,0.00018,14.93166]
[1780314480886,31.36,72675.51,0.6,-0.78802,0.00018,14.96009]
[1780314481893,31.36,72676.82,0.6,-0.78779,0.00018,14.96994]
[1780314482900,31.36,72675.83,0.6,-0.78799,0.00018,14.96136]
[1780314483907,31.36,72676.95,0.6,-0.78781,0.00018,14.9689]
[1780314484913,31.35,72677.64,0.6,-0.78771,0.00018,14.97309]
[1780314489949,31.34,72678.04,0.6,-0.78777,0.00018,14.97077]
[1780314490956,31.33,72679.04,0.6,-0.78762,0.00018,14.97733]
[1780314494984,31.32,72679.95,0.6,-0.78756,0.00018,14.97989]
[1780314496998,31.31,72681.07,0.6,-0.78741,0.00018,14.98618]
[1780314500021,31.3,72682.0,0.6,-0.78731,0.00018,14.99083]
[1780314503918,31.3,72681.91,0.6,-0.78738,0.00018,14.98781]
[1780314503964,31.3,72681.91,0.6,-0.78738,0.00018,14.98781]
[1780314503970,31.3,72681.91,0.6,-0.78738,0.00018,14.98781]
[1780314504048,31.3,72680.94,0.6,-0.78756,0.00018,14.9802]
[1780314508076,31.29,72679.62,0.6,-0.7878,0.00018,14.96976]
[1780314509086,31.29,72678.51,0.6,-0.78801,0.00018,14.96122]
[1780314510093,31.29,72675.36,0.6,-0.78857,0.00018,14.93716]
[1780314512107,31.29,72677.89,0.6,-0.78817,0.00018,14.95165]
[1780314513114,31.29,72685.04,0.6,-0.78688,0.00018,15.00595]
[1780314514121,31.29,72687.65,0.6,-0.78645,0.00018,15.02445]
[1780314517142,31.27,72685.85,0.6,-0.78688,0.00018,15.00643]
[1780314519156,31.27,72685.06,0.6,-0.78705,0.00018,14.99907]
[1780314521170,31.27,72684.15,0.6,-0.78722,0.00018,14.99194]
[1780314526205,31.27,72682.23,0.6,-0.78758,0.00018,14.97683]
[1780314528219,31.27,72679.88,0.6,-0.788,0.00018,14.95879]
[1780314532247,31.27,72680.76,0.6,-0.78785,0.00018,14.96526]
[1780314535268,31.27,72678.44,0.6,-0.78827,0.00018,14.9474]
[1780314537282,31.27,72675.82,0.6,-0.78874,0.00018,14.92734]
[1780314540303,31.27,72674.33,0.6,-0.78901,0.00018,14.91591]
[1780314542316,31.27,72673.67,0.6,-0.78913,0.00018,14.91086]
[1780314543324,31.27,72674.58,0.6,-0.78897,0.00018,14.9178]
[1780314545338,31.27,72675.22,0.6,-0.78885,0.00018,14.92265]
[1780314549366,31.27,72677.09,0.6,-0.78852,0.00018,14.93684]
[1780314554400,31.26,72676.73,0.6,-0.78859,0.00018,14.93392]
[1780314559436,31.26,72676.81,0.6,-0.78858,0.00018,14.93436]
[1780314562460,31.26,72674.68,0.6,-0.78896,0.00018,14.91802]
[1780314563464,31.26,72672.95,0.6,-0.78927,0.00018,14.9048]
[1780314565478,31.26,72672.12,0.6,-0.78943,0.00018,14.8983]
[1780314569510,31.26,72667.18,0.6,-0.79032,0.00018,14.85994]
[1780314570515,31.26,72659.26,0.6,-0.79174,0.00018,14.79923]
[1780314571522,31.26,72658.93,0.6,-0.79184,0.00018,14.79198]
[1780314573536,31.26,72656.56,0.6,-0.79227,0.00018,14.77373]
[1780314574543,31.26,72649.95,0.6,-0.79344,0.00018,14.72302]
[1780314578571,31.26,72642.26,0.6,-0.79479,0.00018,14.66414]
[1780314580585,31.26,72638.23,0.6,-0.79551,0.00018,14.633]
[1780314582599,31.26,72633.79,0.6,-0.79629,0.00018,14.59856]
[1780314584613,31.26,72630.78,0.6,-0.79682,0.00018,14.5752]
[1780314586627,31.26,72622.96,0.6,-0.7982,0.00017,14.51469]
[1780314588790,31.26,72617.69,0.6,-0.79912,0.00017,14.47393]
[1780314591663,31.26,72624.19,0.6,-0.79798,0.00017,14.52419]
[1780314592670,31.26,72631.55,0.6,-0.79669,0.00018,14.58092]
[1780314594685,31.26,72634.58,0.6,-0.79616,0.00018,14.60425]
[1780314597709,31.26,72637.55,0.6,-0.79563,0.00018,14.62763]
[1780314598714,31.26,72640.0,0.6,-0.79519,0.00018,14.64663]
[1780314602743,31.26,72637.27,0.6,-0.79566,0.00018,14.62616]
[1780314603750,31.26,72633.54,0.6,-0.79631,0.00018,14.5976]
[1780314604757,31.26,72630.78,0.6,-0.79679,0.00018,14.57653]
[1780314609792,31.27,72631.04,0.6,-0.79672,0.00018,14.57958]
[1780314613820,31.27,72634.53,0.6,-0.79611,0.00018,14.60659]
[1780314616840,31.27,72622.14,0.6,-0.79828,0.00017,14.5111]
[1780314618855,31.27,72621.53,0.6,-0.79838,0.00017,14.50628]
[1780314621877,31.27,72615.64,0.6,-0.79941,0.00017,14.46078]
[1780314626934,31.27,72616.6,0.6,-0.79924,0.00017,14.46841]
[1780314631969,31.27,72616.59,0.6,-0.79928,0.00017,14.46379]
[1780314637004,31.27,72615.4,0.6,-0.79949,0.00017,14.45474]
[1780314640027,31.27,72610.99,0.6,-0.80025,0.00017,14.42074]
[1780314641034,31.27,72606.13,0.6,-0.80109,0.00017,14.38314]
[1780314643047,31.27,72600.06,0.6,-0.80213,0.00017,14.33644]
[1780314646069,31.27,72597.47,0.6,-0.80257,0.00017,14.31691]
[1780314647076,31.27,72593.4,0.6,-0.80327,0.00017,14.28533]
[1780314651104,31.27,72590.97,0.6,-0.80368,0.00017,14.26696]
[1780314656139,31.27,72592.32,0.6,-0.80344,0.00017,14.27782]
[1780314661174,31.27,72592.99,0.6,-0.80331,0.00017,14.28338]
[1780314664195,31.28,72587.97,0.6,-0.80417,0.00017,14.24463]
[1780314669230,31.28,72588.28,0.6,-0.80409,0.00017,14.24818]
[1780314674265,31.28,72588.16,0.6,-0.80409,0.00017,14.24836]
[1780314679300,31.29,72587.39,0.6,-0.80419,0.00017,14.24349]
[1780314684335,31.29,72585.3,0.6,-0.80453,0.00017,14.22825]
[1780314689370,31.29,72588.96,0.6,-0.80389,0.00017,14.25708]
[1780314690378,31.29,72596.28,0.6,-0.80263,0.00017,14.31405]
[1780314695413,31.29,72599.03,0.6,-0.80219,0.00017,14.33123]
[1780314697427,31.29,72602.73,0.6,-0.80154,0.00017,14.36007]
[1780314702462,31.29,72604.17,0.6,-0.80127,0.00017,14.37218]
[1780314705483,31.3,72610.03,0.6,-0.80024,0.00017,14.41813]
[1780314707496,31.3,72614.1,0.6,-0.79953,0.00017,14.4499]
[1780314709511,31.3,72618.17,0.6,-0.79882,0.00017,14.48156]
[1780314712532,31.3,72620.82,0.6,-0.79835,0.00017,14.50224]
[1780314717567,31.3,72621.69,0.6,-0.79819,0.00017,14.5092]
[1780314720588,31.3,72619.13,0.6,-0.79863,0.00017,14.4896]
[1780314721595,31.3,72616.36,0.6,-0.79911,0.00017,14.4683]
[1780314726630,31.3,72617.77,0.6,-0.79886,0.00017,14.47966]
[1780314731665,31.3,72620.09,0.6,-0.79844,0.00017,14.49802]
[1780314732672,31.3,72624.03,0.6,-0.79775,0.00017,14.52846]
[1780314735882,31.3,72630.56,0.6,-0.79661,0.00018,14.57884]
[1780314736699,31.3,72634.34,0.6,-0.79595,0.00018,14.60791]
[1780314741735,31.3,72635.81,0.6,-0.79569,0.00018,14.61905]
[1780314746770,31.3,72632.75,0.6,-0.79623,0.00018,14.59535]
[1780314751805,31.3,72632.56,0.6,-0.79631,0.00018,14.58915]
[1780314756840,31.3,72631.88,0.6,-0.79643,0.00018,14.58395]
[1780314761875,31.3,72632.07,0.6,-0.7964,0.00018,14.58547]
[1780314766909,31.3,72625.93,0.6,-0.79747,0.00017,14.53828]
[1780314767917,31.3,72622.74,0.6,-0.79803,0.00017,14.51377]
[1780314768924,31.3,72620.16,0.6,-0.79848,0.00017,14.49384]
[1780314773959,31.3,72618.41,0.6,-0.79878,0.00017,14.4803]
[1780314778994,31.3,72619.66,0.6,-0.79855,0.00017,14.4904]
[1780314784029,31.31,72619.97,0.6,-0.79848,0.00017,14.49347]
[1780314789064,31.31,72619.91,0.6,-0.79848,0.00017,14.49354]
[1780314794099,31.31,72620.31,0.6,-0.7984,0.00017,14.49713]
[1780314798127,31.31,72622.7,0.6,-0.79797,0.00017,14.51594]
[1780314803162,31.31,72622.24,0.6,-0.79805,0.00017,14.51276]
[1780314808197,31.31,72622.74,0.6,-0.79795,0.00017,14.51694]
[1780314815247,31.31,72621.61,0.6,-0.79818,0.00017,14.50396]
[1780314820282,31.32,72621.22,0.6,-0.79824,0.00017,14.50132]
[1780314825317,31.32,72621.19,0.6,-0.79824,0.00017,14.5014]
[1780314830352,31.32,72621.35,0.6,-0.79821,0.00017,14.50294]
[1780314835387,31.32,72619.62,0.6,-0.7985,0.00017,14.48991]
[1780314840422,31.32,72619.62,0.6,-0.79849,0.00017,14.49032]
[1780314845457,31.32,72612.09,0.6,-0.79979,0.00017,14.43255]
[1780314847471,31.32,72607.75,0.6,-0.80055,0.00017,14.3991]
[1780314848478,31.32,72601.49,0.6,-0.80163,0.00017,14.35077]
[1780314849485,31.32,72598.48,0.6,-0.80215,0.00017,14.32744]
[1780314850492,31.32,72594.07,0.6,-0.80291,0.00017,14.29327]
[1780314851499,31.32,72590.9,0.6,-0.80345,0.00017,14.26873]
[1780314856536,31.32,72590.44,0.6,-0.80352,0.00017,14.26546]
[1780314861571,31.32,72590.6,0.6,-0.80349,0.00017,14.26697]
[1780314866606,31.33,72591.32,0.6,-0.80335,0.00017,14.27344]
[1780314871641,31.33,72590.66,0.6,-0.80349,0.00017,14.26444]
[1780314876676,31.33,72591.39,0.6,-0.80334,0.00017,14.2709]
[1780314881711,31.33,72592.17,0.6,-0.80319,0.00017,14.27768]
[1780314886746,31.33,72591.51,0.6,-0.80329,0.00017,14.27324]
[1780314891781,31.34,72591.59,0.6,-0.80326,0.00017,14.27457]
[1780314896816,31.34,72592.9,0.6,-0.80302,0.00017,14.28536]
[1780314901851,31.34,72593.07,0.6,-0.80298,0.00017,14.28729]
[1780314905879,31.34,72596.46,0.6,-0.80238,0.00017,14.314]
[1780314909907,31.34,72599.43,0.6,-0.80186,0.00017,14.33727]
[1780314914942,31.34,72600.56,0.6,-0.80166,0.00017,14.34634]
[1780314920984,31.34,72600.51,0.6,-0.80168,0.00017,14.34556]
[1780314926021,31.34,72599.98,0.6,-0.80178,0.00017,14.34119]
[1780314931056,31.34,72601.28,0.6,-0.80159,0.00017,14.34677]
[1780314937098,31.34,72600.67,0.6,-0.80169,0.00017,14.34253]
[1780314942133,31.35,72597.34,0.6,-0.80224,0.00017,14.31755]
[1780314944147,31.35,72592.25,0.6,-0.80311,0.00017,14.27841]
[1780314950188,31.35,72593.08,0.6,-0.80297,0.00017,14.28499]
[1780314955224,31.35,72593.36,0.6,-0.80292,0.00017,14.2872]
[1780314960259,31.35,72594.65,0.6,-0.8027,0.00017,14.2972]
[1780314965295,31.35,72594.65,0.6,-0.8027,0.00017,14.29717]
[1780314967308,31.35,72591.89,0.6,-0.80317,0.00017,14.27579]
[1780314972343,31.35,72592.99,0.6,-0.80298,0.00017,14.28432]
[1780314980400,31.35,72593.32,0.6,-0.80293,0.00017,14.28691]
[1780314985435,31.35,72590.38,0.6,-0.80343,0.00017,14.26418]
[1780314990470,31.35,72590.7,0.6,-0.80337,0.00017,14.26681]
[1780314995505,31.35,72590.8,0.6,-0.8034,0.00017,14.26302]
[1780314996511,31.35,72593.87,0.6,-0.80287,0.00017,14.28681]
[1780315001547,31.35,72594.85,0.6,-0.8027,0.00017,14.29436]
[1780315006592,31.35,72595.28,0.6,-0.80263,0.00017,14.29765]
[1780315009615,31.35,72593.07,0.6,-0.80301,0.00017,14.28053]
[1780315014650,31.35,72593.77,0.6,-0.80289,0.00017,14.28601]
[1780315019687,31.35,72593.96,0.6,-0.80285,0.00017,14.28752]
[1780315024721,31.35,72592.99,0.6,-0.80302,0.00017,14.28005]
[1780315029757,31.35,72593.33,0.6,-0.80296,0.00017,14.28278]
[1780315030764,31.35,72590.49,0.6,-0.80345,0.00017,14.26081]
[1780315035799,31.35,72589.74,0.6,-0.80357,0.00017,14.25524]
[1780315040834,31.35,72590.11,0.6,-0.8035,0.00017,14.25835]
[1780315045897,31.35,72587.38,0.6,-0.80396,0.00017,14.23752]
[1780315046888,31.35,72579.89,0.6,-0.80524,0.00017,14.17954]
[1780315051922,31.35,72577.82,0.6,-0.80562,0.00017,14.15953]
[1780315053937,31.35,72572.72,0.6,-0.80648,0.00017,14.12029]
[1780315058972,31.36,72570.66,0.6,-0.80681,0.00017,14.10547]
[1780315059979,31.36,72550.65,0.6,-0.81019,0.00017,13.94986]
[1780315060984,31.36,72550.65,0.6,-0.81019,0.00017,13.94986]
[1780315061136,31.36,72550.65,0.6,-0.81019,0.00017,13.94986]
[1780315061277,31.36,72550.65,0.6,-0.81019,0.00017,13.94986]
[1780315061567,31.36,72550.65,0.6,-0.81019,0.00017,13.94986]
[1780315061665,31.36,72523.62,0.6,-0.81469,0.00017,13.73921]
[1780315064095,31.36,72523.07,0.6,-0.81478,0.00017,13.73506]
[1780315066250,31.36,72524.51,0.6,-0.81454,0.00017,13.74661]
[1780315066384,31.36,72524.51,0.6,-0.81454,0.00017,13.74661]
[1780315066472,31.36,72524.51,0.6,-0.81454,0.00017,13.74661]
[1780315067733,31.36,72524.48,0.6,-0.81454,0.00017,13.74665]
[1780315068061,31.36,72506.99,0.6,-0.81742,0.00016,13.60993]
[1780315069239,31.36,72506.99,0.6,-0.81742,0.00016,13.60993]
[1780315069290,31.36,72485.06,0.6,-0.82099,0.00016,13.43828]
[1780315070712,31.36,72485.06,0.6,-0.82099,0.00016,13.43828]
[1780315070805,31.36,72494.15,0.6,-0.8195,0.00016,13.50998]
[1780315071156,31.36,72494.15,0.6,-0.8195,0.00016,13.50998]
[1780315071482,31.36,72494.15,0.6,-0.8195,0.00016,13.50998]
[1780315071530,31.36,72505.19,0.6,-0.8177,0.00016,13.59651]
[1780315072319,31.36,72505.19,0.6,-0.8177,0.00016,13.59651]
[1780315072741,31.36,72505.19,0.6,-0.8177,0.00016,13.59651]
[1780315072802,31.36,72486.31,0.6,-0.82077,0.00016,13.44911]
[1780315073226,31.36,72486.31,0.6,-0.82077,0.00016,13.44911]
[1780315073270,31.36,72481.9,0.6,-0.82148,0.00016,13.4145]
[1780315074585,31.36,72481.9,0.6,-0.82148,0.00016,13.4145]
[1780315074658,31.37,72479.93,0.6,-0.82178,0.00016,13.39979]
[1780315075603,31.37,72479.93,0.6,-0.82178,0.00016,13.39979]
[1780315075703,31.37,72483.63,0.6,-0.82118,0.00016,13.42919]
[1780315076114,31.37,72488.95,0.6,-0.82031,0.00016,13.47093]
[1780315079135,31.37,72484.46,0.6,-0.82102,0.00016,13.43662]
[1780315084170,31.37,72489.13,0.6,-0.82023,0.00016,13.47501]
[1780315086184,31.38,72493.52,0.6,-0.8195,0.00016,13.51]
[1780315087191,31.38,72488.47,0.6,-0.82032,0.00016,13.47066]
[1780315091933,31.38,72487.53,0.6,-0.82045,0.00016,13.4642]
[1780315091979,31.38,72487.16,0.6,-0.82051,0.00016,13.46161]
[1780315092162,31.38,72487.16,0.6,-0.82051,0.00016,13.46161]
[1780315092648,31.38,72487.16,0.6,-0.82051,0.00016,13.46161]
[1780315092721,31.38,72487.16,0.6,-0.82051,0.00016,13.46161]
[1780315092812,31.38,72487.16,0.6,-0.82051,0.00016,13.46161]
[1780315092905,31.38,72482.52,0.6,-0.82124,0.00016,13.4259]
[1780315094008,31.38,72483.36,0.6,-0.82111,0.00016,13.43249]
[1780315094239,31.38,72483.36,0.6,-0.82111,0.00016,13.43249]
[1780315095621,31.38,72483.1,0.6,-0.82114,0.00016,13.43081]
[1780315095663,31.38,72483.1,0.6,-0.82114,0.00016,13.43081]
[1780315095733,31.38,72483.1,0.6,-0.82114,0.00016,13.43081]
[1780315095785,31.38,72483.1,0.6,-0.82114,0.00016,13.43081]
[1780315095846,31.38,72483.1,0.6,-0.82114,0.00016,13.43081]
[1780315095933,31.39,72482.53,0.6,-0.82122,0.00016,13.42706]
[1780315095979,31.39,72482.53,0.6,-0.82122,0.00016,13.42706]
[1780315096089,31.39,72482.53,0.6,-0.82122,0.00016,13.42706]
[1780315098464,31.39,72483.56,0.6,-0.82104,0.00016,13.43549]
[1780315098468,31.39,72470.2,0.6,-0.82319,0.00016,13.33099]
[1780315099758,31.39,72470.2,0.6,-0.82319,0.00016,13.33099]
[1780315099815,31.39,72470.2,0.6,-0.82319,0.00016,13.33099]
[1780315099857,31.39,72437.73,0.6,-0.82835,0.00016,13.07686]
[1780315100294,31.39,72452.07,0.6,-0.82607,0.00016,13.18964]
[1780315101579,31.39,72452.07,0.6,-0.82607,0.00016,13.18964]
[1780315101684,31.39,72469.64,0.6,-0.82324,0.00016,13.32876]
[1780315102269,31.39,72469.64,0.6,-0.82324,0.00016,13.32876]
[1780315103315,31.39,72476.35,0.6,-0.82214,0.00016,13.38207]
[1780315104417,31.39,72476.35,0.6,-0.82214,0.00016,13.38207]
[1780315104472,31.39,72476.35,0.6,-0.82214,0.00016,13.38207]
[1780315104552,31.39,72476.35,0.6,-0.82214,0.00016,13.38207]
[1780315104707,31.39,72476.35,0.6,-0.82214,0.00016,13.38207]
[1780315104727,31.39,72476.35,0.6,-0.82214,0.00016,13.38207]
[1780315104893,31.39,72476.35,0.6,-0.82214,0.00016,13.38207]
[1780315104811,31.4,72488.77,0.6,-0.82011,0.00016,13.48053]
[1780315105174,31.4,72488.77,0.6,-0.82011,0.00016,13.48053]
[1780315105333,31.4,72458.15,0.6,-0.82504,0.00016,13.24026]
[1780315106339,31.4,72432.02,0.6,-0.82918,0.00016,13.0354]
[1780315107071,31.4,72432.02,0.6,-0.82918,0.00016,13.0354]
[1780315107347,31.4,72437.43,0.6,-0.82831,0.00016,13.07859]
[1780315108654,31.4,72437.43,0.6,-0.82831,0.00016,13.07859]
[1780315108925,31.4,72437.43,0.6,-0.82831,0.00016,13.07859]
[1780315109021,31.4,72438.52,0.6,-0.82812,0.00016,13.08816]
[1780315110368,31.4,72430.64,0.6,-0.82935,0.00016,13.02674]
[1780315111375,31.41,72435.25,0.6,-0.82866,0.00016,13.0589]
[1780315114396,31.41,72438.65,0.6,-0.82808,0.00016,13.08744]
[1780315115375,31.41,72438.65,0.6,-0.82808,0.00016,13.08744]
[1780315115405,31.41,72444.65,0.6,-0.82712,0.00016,13.13519]
[1780315116412,31.41,72435.41,0.6,-0.82857,0.00016,13.06312]
[1780315118655,31.42,72435.13,0.6,-0.8286,0.00016,13.06141]
[1780315118840,31.42,72435.13,0.6,-0.8286,0.00016,13.06141]
[1780315118931,31.42,72435.0,0.6,-0.8286,0.00016,13.06158]
[1780315119376,31.42,72435.0,0.6,-0.8286,0.00016,13.06158]
[1780315120196,31.42,72435.36,0.6,-0.82854,0.00016,13.06441]
[1780315120229,31.42,72435.36,0.6,-0.82854,0.00016,13.06441]
[1780315120270,31.42,72435.36,0.6,-0.82854,0.00016,13.06441]
[1780315121544,31.42,72434.74,0.6,-0.82863,0.00016,13.06012]
[1780315121596,31.42,72434.74,0.6,-0.82863,0.00016,13.06012]
[1780315121724,31.42,72434.74,0.6,-0.82863,0.00016,13.06012]
[1780315121759,31.42,72434.62,0.6,-0.82862,0.00016,13.06035]
[1780315122071,31.42,72434.62,0.6,-0.82862,0.00016,13.06035]
[1780315122458,31.42,72394.64,0.6,-0.83486,0.00015,12.74586]
[1780315123466,31.42,72289.29,0.6,-0.85057,0.00014,11.91743]
[1780315124807,31.42,72289.29,0.6,-0.85057,0.00014,11.91743]
[1780315124809,31.51,72268.1,0.6,-0.85296,0.00014,11.78604]
[1780315125718,31.51,72268.1,0.6,-0.85296,0.00014,11.78604]
[1780315125737,31.56,72262.95,0.6,-0.85327,0.00014,11.7684]
[1780315126379,31.56,72262.95,0.6,-0.85327,0.00014,11.7684]
[1780315127055,31.56,72244.92,0.6,-0.85582,0.00014,11.62768]
[1780315127093,31.56,72244.92,0.6,-0.85582,0.00014,11.62768]
[1780315127601,31.56,72231.5,0.6,-0.85768,0.00014,11.52408]
[1780315128516,31.57,72216.75,0.6,-0.85969,0.00014,11.41088]
[1780315129787,31.57,72216.75,0.6,-0.85969,0.00014,11.41088]
[1780315129918,31.57,72216.75,0.6,-0.85969,0.00014,11.41088]
[1780315129990,31.61,72231.43,0.6,-0.85732,0.00014,11.54373]
[1780315130507,31.61,72231.43,0.6,-0.85732,0.00014,11.54373]
[1780315131541,31.61,72241.71,0.6,-0.85585,0.00014,11.62542]
[1780315133555,31.69,72237.45,0.6,-0.85586,0.00014,11.62438]
[1780315134564,31.72,72251.61,0.6,-0.85366,0.00014,11.74562]
[1780315135461,31.72,72251.61,0.6,-0.85366,0.00014,11.74562]
[1780315135571,31.76,72283.8,0.6,-0.84876,0.00014,12.01243]
[1780315136538,31.76,72283.8,0.6,-0.84876,0.00014,12.01243]
[1780315136580,31.78,72296.65,0.6,-0.8467,0.00015,12.1227]
[1780315137586,31.82,72307.13,0.6,-0.84492,0.00015,12.21772]
[1780315138594,31.84,72300.25,0.6,-0.84577,0.00015,12.17227]
[1780315139253,31.84,72300.25,0.6,-0.84577,0.00015,12.17227]
[1780315139604,31.85,72300.24,0.6,-0.84564,0.00015,12.17882]
[1780315140611,31.85,72304.8,0.6,-0.84496,0.00015,12.21497]
[1780315141618,31.86,72316.29,0.6,-0.84327,0.00015,12.30492]
[1780315142894,31.86,72316.29,0.6,-0.84327,0.00015,12.30492]
[1780315142970,31.86,72316.29,0.6,-0.84327,0.00015,12.30492]
[1780315142996,31.88,72300.83,0.6,-0.84535,0.00015,12.19437]
[1780315143636,31.9,72299.15,0.6,-0.84542,0.00015,12.19026]
[1780315146657,31.97,72307.84,0.6,-0.84358,0.00015,12.28709]
[1780315148686,31.98,72318.23,0.6,-0.84202,0.00015,12.36931]
[1780315149148,31.98,72318.23,0.6,-0.84202,0.00015,12.36931]
[1780315149234,31.98,72318.23,0.6,-0.84202,0.00015,12.36931]
[1780315149693,32.0,72324.29,0.6,-0.84094,0.00015,12.42585]
[1780315151707,32.01,72311.19,0.6,-0.84284,0.00015,12.32611]
[1780315152896,32.01,72308.39,0.6,-0.84323,0.00015,12.30527]
[1780315153720,32.03,72317.31,0.6,-0.84175,0.00015,12.38321]
[1780315154728,32.03,72324.48,0.6,-0.84068,0.00015,12.43937]
[1780315155107,32.03,72324.48,0.6,-0.84068,0.00015,12.43937]
[1780315155735,32.03,72297.52,0.6,-0.84462,0.00015,12.2316]
[1780315156748,32.04,72308.37,0.6,-0.84302,0.00015,12.3161]
[1780315157669,32.04,72308.37,0.6,-0.84302,0.00015,12.3161]
[1780315157782,32.04,72316.69,0.6,-0.84179,0.00015,12.38116]
[1780315158762,32.04,72287.35,0.6,-0.84606,0.00014,12.15495]
[1780315159769,32.04,72287.71,0.6,-0.846,0.00014,12.15826]
[1780315160916,32.04,72287.71,0.6,-0.846,0.00014,12.15826]
[1780315161705,32.04,72282.7,0.6,-0.84671,0.00014,12.12033]
[1780315161783,32.04,72291.52,0.6,-0.84542,0.00014,12.18916]
[1780315162791,32.05,72303.34,0.6,-0.84369,0.00015,12.28106]
[1780315163933,32.05,72303.34,0.6,-0.84369,0.00015,12.28106]
[1780315163948,32.05,72304.71,0.6,-0.84347,0.00015,12.29226]
[1780315164805,32.05,72317.79,0.6,-0.84155,0.00015,12.39373]
[1780315165652,32.05,72317.79,0.6,-0.84155,0.00015,12.39373]
[1780315165838,32.05,72321.46,0.6,-0.841,0.00015,12.42239]
[1780315166085,32.05,72321.46,0.6,-0.841,0.00015,12.42239]
[1780315166936,32.05,72321.46,0.6,-0.841,0.00015,12.42239]
[1780315168126,32.05,72319.58,0.6,-0.84125,0.00015,12.40899]
[1780315169690,32.05,72316.63,0.6,-0.84168,0.00015,12.38652]
[1780315169852,32.05,72315.97,0.6,-0.84177,0.00015,12.38194]
[1780315170858,32.06,72305.84,0.6,-0.84324,0.00015,12.30428]
[1780315171865,32.06,72308.34,0.6,-0.84291,0.00015,12.31948]
[1780315172513,32.06,72308.34,0.6,-0.84291,0.00015,12.31948]
[1780315172731,32.06,72308.34,0.6,-0.84291,0.00015,12.31948]
[1780315172801,32.06,72308.34,0.6,-0.84291,0.00015,12.31948]
[1780315172872,32.06,72298.25,0.6,-0.84437,0.00015,12.24224]
[1780315173879,32.06,72286.21,0.6,-0.84611,0.00014,12.14993]
[1780315174886,32.06,72273.4,0.6,-0.84794,0.00014,12.05189]
[1780315175893,32.06,72274.95,0.6,-0.8477,0.00014,12.06453]
[1780315176768,32.06,72274.95,0.6,-0.8477,0.00014,12.06453]
[1780315176919,32.07,72269.5,0.6,-0.84847,0.00014,12.0232]
[1780315177923,32.07,72291.06,0.6,-0.84535,0.00014,12.19004]
[1780315178312,32.07,72291.06,0.6,-0.84535,0.00014,12.19004]
[1780315178930,32.07,72293.26,0.6,-0.84502,0.00015,12.20765]
[1780315180360,32.07,72290.59,0.6,-0.8454,0.00014,12.18768]
[1780315180845,32.07,72290.59,0.6,-0.8454,0.00014,12.18768]
[1780315180944,32.07,72299.38,0.6,-0.84411,0.00015,12.25611]
[1780315181951,32.07,72305.86,0.6,-0.84315,0.00015,12.30663]
[1780315183965,32.08,72319.81,0.6,-0.84108,0.00015,12.41551]
[1780315184430,32.08,72319.81,0.6,-0.84108,0.00015,12.41551]
[1780315184972,32.08,72315.92,0.6,-0.84165,0.00015,12.386]
[1780315185681,32.08,72315.92,0.6,-0.84165,0.00015,12.386]
[1780315185983,32.08,72332.64,0.6,-0.83918,0.00015,12.515]
[1780315186634,32.08,72332.64,0.6,-0.83918,0.00015,12.515]
[1780315186710,32.08,72332.64,0.6,-0.83918,0.00015,12.515]
[1780315186990,32.08,72357.73,0.6,-0.8354,0.00015,12.70959]
[1780315187105,32.08,72357.73,0.6,-0.8354,0.00015,12.70959]
[1780315187399,32.08,72357.73,0.6,-0.8354,0.00015,12.70959]
[1780315187630,32.08,72357.73,0.6,-0.8354,0.00015,12.70959]
[1780315188000,32.08,72357.59,0.6,-0.83542,0.00015,12.70861]
[1780315189006,32.08,72349.4,0.6,-0.83665,0.00015,12.64543]
[1780315189732,32.08,72349.4,0.6,-0.83665,0.00015,12.64543]
[1780315190013,32.08,72360.34,0.6,-0.835,0.00015,12.72993]
[1780315191026,32.08,72367.06,0.6,-0.83398,0.00015,12.78222]
[1780315191735,32.08,72367.06,0.6,-0.83398,0.00015,12.78222]
[1780315192040,32.08,72370.48,0.6,-0.83346,0.00015,12.80873]
[1780315192284,32.08,72370.48,0.6,-0.83346,0.00015,12.80873]
[1780315192351,32.08,72370.48,0.6,-0.83346,0.00015,12.80873]
[1780315192474,32.08,72370.48,0.6,-0.83346,0.00015,12.80873]
[1780315193746,32.08,72373.03,0.6,-0.83307,0.00015,12.82864]
[1780315194074,32.08,72379.28,0.6,-0.83211,0.00015,12.87688]
[1780315195080,32.08,72383.46,0.6,-0.83147,0.00015,12.90929]
[1780315197095,32.08,72388.32,0.6,-0.83072,0.00015,12.94695]
[1780315197792,32.08,72388.32,0.6,-0.83072,0.00015,12.94695]
[1780315199111,32.08,72396.15,0.6,-0.82952,0.00015,13.00748]
[1780315201409,32.08,72399.02,0.6,-0.82907,0.00015,13.02966]
[1780315202144,32.09,72448.56,0.6,-0.82131,0.00016,13.41116]
[1780315202485,32.09,72448.56,0.6,-0.82131,0.00016,13.41116]
[1780315202585,32.09,72448.56,0.6,-0.82131,0.00016,13.41147]
[1780315203397,32.09,72460.46,0.6,-0.81942,0.00016,13.50278]
[1780315204738,32.09,72460.46,0.6,-0.81942,0.00016,13.50278]
[1780315204839,32.09,72479.07,0.6,-0.81642,0.00016,13.64565]
[1780315205919,32.09,72479.07,0.6,-0.81642,0.00016,13.64565]
[1780315205959,32.09,72481.68,0.6,-0.816,0.00016,13.66557]
[1780315206622,32.09,72481.68,0.6,-0.816,0.00016,13.66557]
[1780315206758,32.09,72481.68,0.6,-0.816,0.00016,13.66557]
[1780315206828,32.09,72472.31,0.6,-0.81752,0.00016,13.59375]
[1780315208506,32.09,72473.72,0.6,-0.81729,0.00016,13.60455]
[1780315208679,32.09,72473.72,0.6,-0.81729,0.00016,13.60455]
[1780315208690,32.09,72483.81,0.6,-0.81566,0.00016,13.6818]
[1780315209777,32.09,72483.81,0.6,-0.81566,0.00016,13.6818]
[1780315209901,32.09,72483.81,0.6,-0.81566,0.00016,13.6818]
[1780315210001,32.09,72488.09,0.6,-0.81497,0.00016,13.71444]
[1780315210767,32.09,72488.09,0.6,-0.81497,0.00016,13.71444]
[1780315210970,32.09,72488.09,0.6,-0.81497,0.00016,13.71444]
[1780315211025,32.09,72515.75,0.6,-0.81046,0.00016,13.92581]
[1780315211213,32.09,72523.51,0.6,-0.80918,0.00016,13.98491]
[1780315212741,32.09,72523.51,0.6,-0.80918,0.00016,13.98491]
[1780315212843,32.09,72516.45,0.6,-0.81035,0.00016,13.93091]
[1780315213993,32.09,72516.45,0.6,-0.81035,0.00016,13.93091]
[1780315214033,32.09,72516.45,0.6,-0.81035,0.00016,13.93091]
[1780315214231,32.09,72513.34,0.6,-0.81086,0.00016,13.90718]
[1780315214236,32.09,72518.98,0.6,-0.80993,0.00016,13.95015]
[1780315215243,32.09,72508.42,0.6,-0.81166,0.00016,13.86966]
[1780315216250,32.09,72489.97,0.6,-0.81467,0.00016,13.7286]
[1780315217257,32.09,72483.65,0.6,-0.8157,0.00016,13.67994]
[1780315218264,32.09,72484.53,0.6,-0.81556,0.00016,13.68651]
[1780315219805,32.09,72484.53,0.6,-0.81556,0.00016,13.68651]
[1780315219971,32.09,72484.53,0.6,-0.81556,0.00016,13.68651]
[1780315219989,32.09,72484.53,0.6,-0.81556,0.00016,13.68651]
[1780315220294,32.08,72483.47,0.6,-0.81574,0.00016,13.6782]
[1780315220468,32.08,72483.47,0.6,-0.81574,0.00016,13.6782]
[1780315220734,32.08,72483.47,0.6,-0.81574,0.00016,13.6782]
[1780315220823,32.08,72483.84,0.6,-0.81568,0.00016,13.68093]
[1780315221285,32.08,72474.34,0.6,-0.81721,0.00016,13.60821]
[1780315222292,32.08,72466.33,0.6,-0.8185,0.00016,13.54673]
[1780315223299,32.08,72463.29,0.6,-0.81899,0.00016,13.52321]
[1780315224306,32.08,72452.73,0.6,-0.82067,0.00016,13.44226]
[1780315225307,32.08,72452.73,0.6,-0.82067,0.00016,13.44226]
[1780315225351,32.08,72452.73,0.6,-0.82067,0.00016,13.44226]
[1780315225478,32.08,72452.73,0.6,-0.82067,0.00016,13.44226]
[1780315225564,32.08,72445.15,0.6,-0.82187,0.00016,13.3841]
[1780315226320,32.08,72437.84,0.6,-0.82303,0.00016,13.32794]
[1780315227327,32.08,72421.77,0.6,-0.82555,0.00016,13.20446]
[1780315228334,32.08,72416.43,0.6,-0.82638,0.00016,13.16331]
[1780315229341,32.08,72424.57,0.6,-0.82511,0.00016,13.22618]
[1780315230825,32.08,72424.57,0.6,-0.82511,0.00016,13.22618]
[1780315232737,32.08,72426.11,0.6,-0.82491,0.00016,13.23342]
[1780315232765,32.09,72430.96,0.6,-0.82415,0.00016,13.27077]
[1780315233369,32.09,72440.15,0.6,-0.8227,0.00016,13.34141]
[1780315234734,32.09,72440.15,0.6,-0.8227,0.00016,13.34141]
[1780315234766,32.08,72454.81,0.6,-0.82038,0.00016,13.45389]
[1780315235384,32.08,72456.01,0.6,-0.82019,0.00016,13.46308]
[1780315236329,32.08,72456.01,0.6,-0.82019,0.00016,13.46308]
[1780315236416,32.08,72456.01,0.6,-0.82019,0.00016,13.46308]
[1780315236477,32.08,72456.01,0.6,-0.82019,0.00016,13.46308]
[1780315238730,32.09,72458.43,0.6,-0.8198,0.00016,13.48187]
[1780315238827,32.09,72462.57,0.6,-0.81914,0.00016,13.51373]
[1780315240419,32.09,72470.88,0.6,-0.8178,0.00016,13.57753]
[1780315241703,32.09,72470.88,0.6,-0.8178,0.00016,13.57753]
[1780315242432,32.09,72458.97,0.6,-0.81971,0.00016,13.48619]
[1780315243440,32.09,72456.01,0.6,-0.82018,0.00016,13.46359]
[1780315244787,32.09,72456.01,0.6,-0.82018,0.00016,13.46359]
[1780315244840,32.09,72371.84,0.6,-0.83327,0.00015,12.81584]
[1780315245293,32.09,72371.84,0.6,-0.83327,0.00015,12.81584]
[1780315245456,32.09,72357.64,0.6,-0.83542,0.00015,12.70634]
[1780315246463,32.09,72318.59,0.6,-0.84123,0.00015,12.40561]
[1780315247803,32.09,72318.59,0.6,-0.84123,0.00015,12.40561]
[1780315247833,32.09,72300.01,0.6,-0.84395,0.00015,12.26233]
[1780315248811,32.09,72300.01,0.6,-0.84395,0.00015,12.26233]
[1780315248821,32.09,72295.24,0.6,-0.84463,0.00015,12.22598]
[1780315249479,32.09,72295.24,0.6,-0.84463,0.00015,12.22598]
[1780315249753,32.09,72295.24,0.6,-0.84463,0.00015,12.22598]
[1780315249821,32.09,72295.24,0.6,-0.84463,0.00015,12.22598]
[1780315249921,32.09,72295.24,0.6,-0.84463,0.00015,12.22598]
[1780315249941,32.09,72298.61,0.6,-0.84413,0.00015,12.25243]
[1780315251498,32.09,72294.88,0.6,-0.84466,0.00015,12.22456]
[1780315253512,32.09,72300.72,0.6,-0.84379,0.00015,12.27069]
[1780315254519,32.1,72304.45,0.6,-0.84323,0.00015,12.2999]
[1780315255926,32.1,72304.45,0.6,-0.84323,0.00015,12.2999]
[1780315256029,32.1,72304.45,0.6,-0.84323,0.00015,12.2999]
[1780315256544,32.1,72300.01,0.6,-0.84387,0.00015,12.26648]
[1780315257740,32.1,72300.01,0.6,-0.84387,0.00015,12.26648]
[1780315257832,32.1,72290.09,0.6,-0.8453,0.00014,12.1905]
[1780315258547,32.1,72292.44,0.6,-0.84495,0.00014,12.20918]
[1780315259558,32.1,72286.55,0.6,-0.84579,0.00014,12.16436]
[1780315260561,32.1,72252.97,0.6,-0.85059,0.00014,11.90586]
[1780315261886,32.1,72252.97,0.6,-0.85059,0.00014,11.90586]
[1780315261966,32.1,72252.97,0.6,-0.85059,0.00014,11.90586]
[1780315262024,32.1,72269.04,0.6,-0.84828,0.00014,12.0308]
[1780315262593,32.1,72275.88,0.6,-0.8473,0.00014,12.08345]
[1780315263589,32.1,72275.88,0.6,-0.8473,0.00014,12.08345]
[1780315263618,32.11,72254.03,0.6,-0.8504,0.00014,11.91621]
[1780315264620,32.11,72258.67,0.6,-0.84973,0.00014,11.95254]
[1780315265627,32.11,72247.85,0.6,-0.85125,0.00014,11.86993]
[1780315266646,32.11,72256.18,0.6,-0.85006,0.00014,11.9347]
[1780315267428,32.11,72256.18,0.6,-0.85006,0.00014,11.9347]
[1780315267686,32.11,72256.18,0.6,-0.85006,0.00014,11.9347]
[1780315267734,32.11,72256.18,0.6,-0.85006,0.00014,11.9347]
[1780315268003,32.11,72256.18,0.6,-0.85006,0.00014,11.9347]
[1780315268195,32.11,72242.05,0.6,-0.85204,0.00014,11.82653]
[1780315268660,32.11,72244.6,0.6,-0.85167,0.00014,11.84682]
[1780315269744,32.11,72244.6,0.6,-0.85167,0.00014,11.84682]
[1780315269765,32.12,72247.95,0.6,-0.85119,0.00014,11.87322]
[1780315270675,32.12,72253.53,0.6,-0.85038,0.00014,11.91679]
[1780315272688,32.12,72234.43,0.6,-0.85305,0.00014,11.77127]
[1780315273495,32.12,72234.43,0.6,-0.85305,0.00014,11.77127]
[1780315273711,32.12,72234.43,0.6,-0.85305,0.00014,11.77127]
[1780315273731,32.12,72234.43,0.6,-0.85305,0.00014,11.77127]
[1780315273804,32.12,72227.97,0.6,-0.85394,0.00014,11.72239]
[1780315275709,32.13,72227.36,0.6,-0.85399,0.00014,11.71932]
[1780315277723,32.13,72236.1,0.6,-0.85274,0.00014,11.78792]
[1780315278730,32.13,72239.82,0.6,-0.85221,0.00014,11.81706]
[1780315279304,32.13,72239.82,0.6,-0.85221,0.00014,11.81706]
[1780315281752,32.14,72246.0,0.6,-0.85131,0.00014,11.86613]
[1780315282759,32.14,72249.79,0.6,-0.85077,0.00014,11.89571]
[1780315283766,32.14,72261.78,0.6,-0.84906,0.00014,11.98834]
[1780315284960,32.14,72261.78,0.6,-0.84906,0.00014,11.98834]
[1780315284971,32.14,72261.78,0.6,-0.84906,0.00014,11.98834]
[1780315285131,32.14,72261.78,0.6,-0.84906,0.00014,11.98834]
[1780315285219,32.14,72264.35,0.6,-0.84868,0.00014,12.00862]
[1780315287794,32.14,72273.17,0.6,-0.8474,0.00014,12.07774]
[1780315288802,32.14,72265.55,0.6,-0.84848,0.00014,12.01953]
[1780315289427,32.14,72265.55,0.6,-0.84848,0.00014,12.01953]
[1780315289809,32.14,72246.49,0.6,-0.85118,0.00014,11.87336]
[1780315290620,32.14,72246.49,0.6,-0.85118,0.00014,11.87336]
[1780315291066,32.14,72246.49,0.6,-0.85118,0.00014,11.87336]
[1780315291135,32.14,72230.5,0.6,-0.85346,0.00014,11.74633]
[1780315291823,32.15,72226.87,0.6,-0.85395,0.00014,11.71913]
[1780315292695,32.15,72226.87,0.6,-0.85395,0.00014,11.71913]
[1780315293463,32.15,72225.45,0.6,-0.85414,0.00014,11.70893]
[1780315293837,32.15,72223.24,0.6,-0.85443,0.00014,11.6926]
[1780315295482,32.15,72222.91,0.6,-0.85447,0.00014,11.6907]
[1780315296282,32.15,72220.97,0.6,-0.85473,0.00014,11.67647]
[1780315296318,32.15,72220.97,0.6,-0.85473,0.00014,11.67647]
[1780315296475,32.15,72220.97,0.6,-0.85473,0.00014,11.67647]
[1780315298872,32.16,72210.92,0.6,-0.85608,0.00014,11.60147]
[1780315299879,32.16,72211.95,0.6,-0.85592,0.00014,11.61013]
[1780315300886,32.18,72219.51,0.6,-0.85474,0.00014,11.6756]
[1780315301944,32.18,72219.51,0.6,-0.85474,0.00014,11.6756]
[1780315302900,32.18,72229.53,0.6,-0.85332,0.00014,11.75377]
[1780315303907,32.18,72233.59,0.6,-0.85274,0.00014,11.7855]
[1780315305921,32.19,72240.03,0.6,-0.85182,0.00014,11.83598]
[1780315306928,32.19,72245.58,0.6,-0.85103,0.00014,11.87912]
[1780315307588,32.19,72245.58,0.6,-0.85103,0.00014,11.87912]
[1780315307719,32.19,72245.58,0.6,-0.85103,0.00014,11.87912]
[1780315307757,32.19,72245.58,0.6,-0.85103,0.00014,11.87912]
[1780315307935,32.19,72255.49,0.6,-0.84962,0.00014,11.95566]
[1780315308965,32.2,72264.82,0.6,-0.8482,0.00014,12.03192]
[1780315309966,32.21,72274.77,0.6,-0.84668,0.00014,12.11353]
[1780315310973,32.21,72279.87,0.6,-0.84594,0.00014,12.15318]
[1780315311479,32.21,72279.87,0.6,-0.84594,0.00014,12.15318]
[1780315311979,32.21,72281.96,0.6,-0.84563,0.00014,12.16967]
[1780315313483,32.22,72282.63,0.6,-0.84552,0.00014,12.17524]
[1780315313995,32.22,72282.56,0.6,-0.84552,0.00014,12.17513]
[1780315315009,32.22,72286.0,0.6,-0.84502,0.00014,12.20196]
[1780315315610,32.22,72286.0,0.6,-0.84502,0.00014,12.20196]
[1780315317038,32.22,72277.76,0.6,-0.84619,0.00014,12.13953]
[1780315318045,32.22,72273.28,0.6,-0.84682,0.00014,12.10564]
[1780315320059,32.22,72268.11,0.6,-0.84754,0.00014,12.06712]
[1780315321089,32.22,72268.11,0.6,-0.84754,0.00014,12.06712]
[1780315321126,32.22,72268.11,0.6,-0.84754,0.00014,12.06712]
[1780315321220,32.22,72268.11,0.6,-0.84754,0.00014,12.06712]
[1780315321282,32.23,72263.53,0.6,-0.84818,0.00014,12.03261]
[1780315322073,32.23,72267.19,0.6,-0.84765,0.00014,12.06137]
[1780315324087,32.23,72263.72,0.6,-0.84812,0.00014,12.03603]
[1780315326593,32.23,72261.94,0.6,-0.84835,0.00014,12.02376]
[1780315327108,32.24,72248.71,0.6,-0.85021,0.00014,11.92308]
[1780315327480,32.24,72248.71,0.6,-0.85021,0.00014,11.92308]
[1780315328115,32.24,72245.91,0.6,-0.85059,0.00014,11.90251]
[1780315329122,32.24,72240.92,0.6,-0.85127,0.00014,11.8652]
[1780315332088,32.24,72244.2,0.6,-0.85077,0.00014,11.89223]
[1780315332219,32.24,72244.2,0.6,-0.85077,0.00014,11.89223]
[1780315332439,32.25,72245.42,0.6,-0.85059,0.00014,11.90249]
[1780315337629,32.26,72244.4,0.6,-0.85065,0.00014,11.89905]
[1780315340204,32.26,72249.62,0.6,-0.84986,0.00014,11.94163]
[1780315343117,32.27,72250.34,0.6,-0.84973,0.00014,11.94879]
[1780315343218,32.27,72250.34,0.6,-0.84973,0.00014,11.94879]
[1780315343225,32.27,72245.27,0.6,-0.85043,0.00014,11.91081]
[1780315343460,32.27,72245.27,0.6,-0.85043,0.00014,11.91081]
[1780315348629,32.28,72246.8,0.6,-0.85013,0.00014,11.92699]
[1780315350274,32.29,72252.2,0.6,-0.84933,0.00014,11.97004]
[1780315354126,32.29,72251.84,0.6,-0.84939,0.00014,11.96493]
[1780315354218,32.29,72251.84,0.6,-0.84939,0.00014,11.96493]
[1780315354243,32.29,72251.84,0.6,-0.84939,0.00014,11.96493]
[1780315356331,32.3,72233.34,0.6,-0.85195,0.00014,11.82572]
[1780315358346,32.3,72231.06,0.6,-0.85224,0.00014,11.80976]
[1780315359646,32.3,72231.06,0.6,-0.85224,0.00014,11.80976]
[1780315360360,32.3,72235.88,0.6,-0.85153,0.00014,11.84834]
[1780315361483,32.3,72235.88,0.6,-0.85153,0.00014,11.84834]
[1780315361575,32.31,72239.03,0.6,-0.85106,0.00014,11.87414]
[1780315363391,32.31,72226.08,0.6,-0.85285,0.00014,11.77603]
[1780315365152,32.31,72226.08,0.6,-0.85285,0.00014,11.77603]
[1780315365220,32.31,72226.08,0.6,-0.85285,0.00014,11.77603]
[1780315365246,32.31,72226.08,0.6,-0.85285,0.00014,11.77603]
[1780315365319,32.32,72226.63,0.6,-0.85274,0.00014,11.78187]
[1780315365539,32.32,72226.63,0.6,-0.85274,0.00014,11.78187]
[1780315365645,32.32,72217.04,0.6,-0.85406,0.00014,11.70937]
[1780315366412,32.32,72196.29,0.6,-0.85692,0.00014,11.55121]
[1780315367475,32.32,72196.29,0.6,-0.85692,0.00014,11.55121]
[1780315367522,32.32,72197.36,0.6,-0.85675,0.00014,11.5604]
[1780315370667,32.32,72194.59,0.6,-0.85712,0.00014,11.53993]
[1780315373462,32.33,72201.53,0.6,-0.85612,0.00014,11.59567]
[1780315377490,32.33,72196.57,0.6,-0.85675,0.00014,11.56058]
[1780315382528,32.34,72191.59,0.6,-0.85736,0.00014,11.52614]
[1780315384437,32.35,72190.48,0.6,-0.85749,0.00014,11.51916]
[1780315384469,32.35,72190.48,0.6,-0.85749,0.00014,11.51916]
[1780315384765,32.35,72190.48,0.6,-0.85749,0.00014,11.51916]
[1780315386796,32.35,72196.0,0.6,-0.85671,0.00014,11.56268]
[1780315386936,32.35,72196.0,0.6,-0.85671,0.00014,11.56268]
[1780315386972,32.35,72196.0,0.6,-0.85671,0.00014,11.56268]
[1780315389373,32.35,72197.82,0.6,-0.85643,0.00014,11.57798]
[1780315389474,32.35,72197.06,0.6,-0.85652,0.00014,11.5729]
[1780315389587,32.35,72197.06,0.6,-0.85652,0.00014,11.5729]
[1780315389796,32.35,72197.06,0.6,-0.85652,0.00014,11.5729]
[1780315389885,32.36,72191.67,0.6,-0.85725,0.00014,11.53258]
[1780315390895,32.36,72191.67,0.6,-0.85725,0.00014,11.53258]
[1780315390941,32.36,72177.97,0.6,-0.85909,0.00014,11.42921]
[1780315391590,32.36,72177.23,0.6,-0.85918,0.00014,11.42449]
[1780315392598,32.36,72182.92,0.6,-0.85839,0.00014,11.4686]
[1780315394092,32.36,72182.92,0.6,-0.85839,0.00014,11.4686]
[1780315394131,32.36,72186.6,0.6,-0.85788,0.00014,11.49742]
[1780315394629,32.37,72194.75,0.6,-0.85675,0.00014,11.56017]
[1780315396634,32.37,72186.32,0.6,-0.85787,0.00014,11.49752]
[1780315397977,32.37,72186.32,0.6,-0.85787,0.00014,11.49752]
[1780315398078,32.37,72181.18,0.6,-0.85856,0.00014,11.45928]
[1780315399975,32.37,72179.84,0.6,-0.85872,0.00014,11.44997]
[1780315400024,32.38,72179.83,0.6,-0.85871,0.00014,11.45078]
[1780315401986,32.38,72182.51,0.6,-0.85833,0.00014,11.47201]
[1780315402087,32.38,72183.54,0.6,-0.85817,0.00014,11.48068]
[1780315405463,32.39,72184.08,0.6,-0.85805,0.00014,11.48732]
[1780315405470,32.39,72184.08,0.6,-0.85805,0.00014,11.48732]
[1780315405515,32.39,72184.08,0.6,-0.85805,0.00014,11.48732]
[1780315405571,32.39,72184.08,0.6,-0.85805,0.00014,11.48732]
[1780315405720,32.39,72184.08,0.6,-0.85805,0.00014,11.48732]
[1780315406704,32.39,72189.97,0.6,-0.85722,0.00014,11.5337]
[1780315407711,32.39,72194.64,0.6,-0.85657,0.00014,11.56994]
[1780315408718,32.39,72198.96,0.6,-0.85597,0.00014,11.60353]
[1780315409725,32.4,72203.69,0.6,-0.8553,0.00014,11.6402]
[1780315410880,32.4,72203.69,0.6,-0.8553,0.00014,11.6402]
[1780315410975,32.4,72203.69,0.6,-0.8553,0.00014,11.6402]
[1780315411983,32.4,72205.68,0.6,-0.85507,0.00014,11.65124]
[1780315412079,32.4,72204.5,0.6,-0.85522,0.00014,11.6429]
[1780315414665,32.4,72203.89,0.6,-0.85528,0.00014,11.63956]
[1780315414717,32.4,72203.89,0.6,-0.85528,0.00014,11.63956]
[1780315414975,32.4,72203.89,0.6,-0.85528,0.00014,11.63956]
[1780315416252,32.42,72203.73,0.6,-0.85518,0.00014,11.64491]
[1780315416468,32.43,72204.36,0.6,-0.85497,0.00014,11.65619]
[1780315418799,32.47,72185.16,0.6,-0.85735,0.00014,11.52354]
[1780315419806,32.47,72181.58,0.6,-0.85782,0.00014,11.49722]
[1780315420813,32.47,72177.07,0.6,-0.85842,0.00014,11.46391]
[1780315421590,32.47,72177.07,0.6,-0.85842,0.00014,11.46391]
[1780315421730,32.47,72177.07,0.6,-0.85842,0.00014,11.46391]
[1780315421823,32.47,72167.72,0.6,-0.85966,0.00013,11.39405]
[1780315422827,32.47,72152.42,0.6,-0.86169,0.00013,11.27928]
[1780315424313,32.48,72140.74,0.6,-0.86322,0.00013,11.1922]
[1780315425063,32.48,72140.74,0.6,-0.86322,0.00013,11.1922]
[1780315425165,32.48,72118.28,0.6,-0.86615,0.00013,11.02409]
[1780315425854,32.51,72128.5,0.6,-0.8646,0.00013,11.11279]
[1780315426941,32.51,72128.5,0.6,-0.8646,0.00013,11.11279]
[1780315426944,32.51,72152.62,0.6,-0.8614,0.00013,11.29573]
[1780315427496,32.51,72152.62,0.6,-0.8614,0.00013,11.29573]
[1780315427872,32.51,72152.62,0.6,-0.8614,0.00013,11.29573]
[1780315428010,32.51,72152.62,0.6,-0.8614,0.00013,11.29573]
[1780315428396,32.51,72152.62,0.6,-0.8614,0.00013,11.29573]
[1780315428032,32.51,72156.92,0.6,-0.86081,0.00013,11.32921]
[1780315428876,32.51,72140.96,0.6,-0.86292,0.00013,11.20884]
[1780315429882,32.54,72125.29,0.6,-0.86477,0.00013,11.10298]
[1780315430889,32.54,72126.93,0.6,-0.86453,0.00013,11.11639]
[1780315432023,32.54,72126.93,0.6,-0.86453,0.00013,11.11639]
[1780315432307,32.54,72126.93,0.6,-0.86453,0.00013,11.11639]
[1780315432332,32.55,72126.09,0.6,-0.86463,0.00013,11.11113]
[1780315432468,32.55,72126.09,0.6,-0.86463,0.00013,11.11113]
[1780315435924,32.63,72134.67,0.6,-0.86285,0.00013,11.21221]
[1780315436931,32.66,72139.8,0.6,-0.86197,0.00013,11.26208]
[1780315437657,32.66,72139.8,0.6,-0.86197,0.00013,11.26208]
[1780315437725,32.66,72139.8,0.6,-0.86197,0.00013,11.26208]
[1780315438945,32.71,72150.0,0.6,-0.86024,0.00013,11.3594]
[1780315439952,32.71,72159.67,0.6,-0.85893,0.00013,11.43308]
[1780315440959,32.74,72173.16,0.6,-0.85692,0.00013,11.54508]
[1780315441988,32.76,72183.19,0.6,-0.8554,0.00014,11.62928]
[1780315443012,32.76,72183.19,0.6,-0.8554,0.00014,11.62928]
[1780315443114,32.79,72200.91,0.6,-0.85279,0.00014,11.77326]
[1780315443998,32.79,72201.96,0.6,-0.85263,0.00014,11.782]
[1780315446028,32.79,72200.71,0.6,-0.85278,0.00014,11.77328]
[1780315446136,32.79,72200.71,0.6,-0.85278,0.00014,11.77328]
[1780315446210,32.79,72192.18,0.6,-0.85394,0.00014,11.70982]
[1780315447019,32.79,72181.02,0.6,-0.85545,0.00014,11.62665]
[1780315447977,32.79,72181.02,0.6,-0.85545,0.00014,11.62665]
[1780315448026,32.79,72177.91,0.6,-0.85585,0.00014,11.60414]
[1780315451050,32.8,72182.33,0.6,-0.8552,0.00014,11.63999]
[1780315451988,32.8,72182.33,0.6,-0.8552,0.00014,11.63999]
[1780315452056,32.82,72182.32,0.6,-0.85505,0.00014,11.64815]
[1780315454071,32.84,72186.96,0.6,-0.85426,0.00014,11.69188]
[1780315455078,32.85,72204.95,0.6,-0.85178,0.00014,11.82795]
[1780315456118,32.85,72213.84,0.6,-0.85053,0.00014,11.89565]
[1780315457108,32.85,72219.77,0.6,-0.84969,0.00014,11.94103]
[1780315458115,32.85,72225.61,0.6,-0.84886,0.00014,11.98584]
[1780315460129,32.86,72231.75,0.6,-0.84798,0.00014,12.03347]
[1780315461136,32.86,72240.13,0.6,-0.84679,0.00014,12.09709]
[1780315462143,32.86,72260.76,0.6,-0.84386,0.00014,12.25324]
[1780315462664,32.86,72260.76,0.6,-0.84386,0.00014,12.25324]
[1780315463151,32.86,72281.89,0.6,-0.84082,0.00014,12.41298]
[1780315464158,32.86,72294.24,0.6,-0.83902,0.00015,12.50661]
[1780315465249,32.86,72294.24,0.6,-0.83902,0.00015,12.50661]
[1780315465332,32.86,72279.5,0.6,-0.84114,0.00014,12.39602]
[1780315466474,32.86,72279.5,0.6,-0.84114,0.00014,12.39602]
[1780315466172,32.86,72274.84,0.6,-0.84181,0.00014,12.36122]
[1780315466679,32.86,72274.84,0.6,-0.84181,0.00014,12.36122]
[1780315466791,32.86,72274.84,0.6,-0.84181,0.00014,12.36122]
[1780315467180,32.86,72275.13,0.6,-0.84176,0.00014,12.36377]
[1780315468730,32.87,72276.27,0.6,-0.84159,0.00014,12.37272]
[1780315469193,32.87,72276.39,0.6,-0.84156,0.00014,12.37396]
[1780315471659,32.87,72272.26,0.6,-0.84219,0.00014,12.33878]
[1780315471721,32.87,72272.26,0.6,-0.84219,0.00014,12.33878]
[1780315472239,32.87,72272.26,0.6,-0.84219,0.00014,12.33878]
[1780315472468,32.87,72272.26,0.6,-0.84219,0.00014,12.33878]
[1780315472250,32.87,72260.11,0.6,-0.84392,0.00014,12.24767]
[1780315472908,32.87,72260.11,0.6,-0.84392,0.00014,12.24767]
[1780315472969,32.87,72260.11,0.6,-0.84392,0.00014,12.24767]
[1780315473221,32.87,72259.78,0.6,-0.84396,0.00014,12.24571]
[1780315474241,32.87,72266.48,0.6,-0.84299,0.00014,12.29652]
[1780315475240,32.87,72280.54,0.6,-0.84097,0.00014,12.40286]
[1780315476247,32.87,72283.03,0.6,-0.8406,0.00014,12.42206]
[1780315476861,32.87,72283.03,0.6,-0.8406,0.00014,12.42206]
[1780315476984,32.87,72283.03,0.6,-0.8406,0.00014,12.42206]
[1780315477307,32.87,72283.03,0.6,-0.8406,0.00014,12.42206]
[1780315477470,32.87,72283.03,0.6,-0.8406,0.00014,12.42206]
[1780315477980,32.87,72280.38,0.6,-0.84097,0.00014,12.40251]
[1780315478219,32.87,72280.38,0.6,-0.84097,0.00014,12.40251]
[1780315480724,32.88,72283.84,0.6,-0.84045,0.00014,12.42981]
[1780315481282,32.88,72287.87,0.6,-0.83986,0.00014,12.46056]
[1780315482052,32.88,72287.87,0.6,-0.83986,0.00014,12.46056]
[1780315482222,32.88,72287.87,0.6,-0.83986,0.00014,12.46056]
[1780315482289,32.88,72278.43,0.6,-0.84122,0.00014,12.38981]
[1780315482684,32.88,72278.43,0.6,-0.84122,0.00014,12.38981]
[1780315483296,32.88,72274.23,0.6,-0.84181,0.00014,12.35847]
[1780315484720,32.88,72272.17,0.6,-0.8421,0.00014,12.3433]
[1780315485150,32.88,72272.17,0.6,-0.8421,0.00014,12.3433]
[1780315485235,32.88,72272.17,0.6,-0.8421,0.00014,12.3433]
[1780315485310,32.88,72263.88,0.6,-0.84328,0.00014,12.28124]
[1780315485796,32.88,72263.88,0.6,-0.84328,0.00014,12.28124]
[1780315485970,32.88,72263.88,0.6,-0.84328,0.00014,12.28124]
[1780315486724,32.88,72260.84,0.6,-0.84371,0.00014,12.25863]
[1780315487253,32.88,72260.84,0.6,-0.84371,0.00014,12.25863]
[1780315487471,32.88,72260.84,0.6,-0.84371,0.00014,12.25863]
[1780315487505,32.88,72259.69,0.6,-0.84387,0.00014,12.25028]
[1780315487810,32.88,72259.69,0.6,-0.84387,0.00014,12.25028]
[1780315487970,32.88,72259.69,0.6,-0.84387,0.00014,12.25028]
[1780315490345,32.89,72254.41,0.6,-0.8446,0.00014,12.21153]
[1780315492470,32.89,72251.63,0.6,-0.84499,0.00014,12.19097]
[1780315492741,32.89,72249.85,0.6,-0.84523,0.00014,12.17797]
[1780315492882,32.89,72249.85,0.6,-0.84523,0.00014,12.17797]
[1780315493366,32.89,72239.92,0.6,-0.84662,0.00014,12.10369]
[1780315494373,32.89,72232.41,0.6,-0.84767,0.00014,12.04753]
[1780315495380,32.89,72235.93,0.6,-0.84717,0.00014,12.07439]
[1780315496721,32.89,72233.88,0.6,-0.84745,0.00014,12.05934]
[1780315497361,32.89,72233.88,0.6,-0.84745,0.00014,12.05934]
[1780315497394,32.89,72238.24,0.6,-0.84683,0.00014,12.0925]
[1780315497692,32.89,72238.24,0.6,-0.84683,0.00014,12.0925]
[1780315497978,32.89,72238.24,0.6,-0.84683,0.00014,12.0925]
[1780315500415,32.89,72233.68,0.6,-0.84746,0.00014,12.05874]
[1780315500932,32.89,72233.68,0.6,-0.84746,0.00014,12.05874]
[1780315501093,32.89,72233.68,0.6,-0.84746,0.00014,12.05874]
[1780315501422,32.9,72228.4,0.6,-0.8482,0.00014,12.01929]
[1780315502976,32.9,72228.58,0.6,-0.84816,0.00014,12.02095]
[1780315502984,32.9,72228.58,0.6,-0.84816,0.00014,12.02095]
[1780315503225,32.9,72228.58,0.6,-0.84816,0.00014,12.02095]
[1780315503390,32.9,72228.58,0.6,-0.84816,0.00014,12.02095]
[1780315503436,32.9,72222.91,0.6,-0.84895,0.00014,11.97865]
[1780315504444,32.9,72213.23,0.6,-0.85029,0.00014,11.90631]
[1780315504984,32.9,72213.23,0.6,-0.85029,0.00014,11.90631]
[1780315505450,32.9,72213.51,0.6,-0.85024,0.00014,11.90891]
[1780315506971,32.9,72215.57,0.6,-0.84994,0.00014,11.92486]
[1780315507496,32.9,72215.57,0.6,-0.84994,0.00014,11.92486]
[1780315507464,32.9,72225.03,0.6,-0.84862,0.00014,11.99639]
[1780315507721,32.9,72225.03,0.6,-0.84862,0.00014,11.99639]
[1780315508065,32.9,72225.03,0.6,-0.84862,0.00014,11.99639]
[1780315508184,32.9,72225.03,0.6,-0.84862,0.00014,11.99639]
[1780315508219,32.9,72225.03,0.6,-0.84862,0.00014,11.99639]
[1780315508505,32.9,72225.03,0.6,-0.84862,0.00014,11.99639]
[1780315508471,32.9,72226.1,0.6,-0.84846,0.00014,12.00477]
[1780315508721,32.9,72226.1,0.6,-0.84846,0.00014,12.00477]
[1780315509179,32.9,72226.1,0.6,-0.84846,0.00014,12.00477]
[1780315509220,32.9,72226.1,0.6,-0.84846,0.00014,12.00477]
[1780315509512,32.9,72226.1,0.6,-0.84846,0.00014,12.00477]
[1780315509718,32.9,72222.91,0.6,-0.8489,0.00014,11.98124]
[1780315510192,32.9,72222.91,0.6,-0.8489,0.00014,11.98124]
[1780315510220,32.9,72222.91,0.6,-0.8489,0.00014,11.98124]
[1780315510532,32.9,72222.91,0.6,-0.8489,0.00014,11.98124]
[1780315510485,32.9,72218.32,0.6,-0.84953,0.00014,11.94713]
[1780315510720,32.9,72218.32,0.6,-0.84953,0.00014,11.94713]
[1780315511206,32.9,72218.32,0.6,-0.84953,0.00014,11.94713]
[1780315511225,32.9,72218.32,0.6,-0.84953,0.00014,11.94713]
[1780315511492,32.91,72221.95,0.6,-0.84902,0.00014,11.97492]
[1780315511574,32.91,72221.95,0.6,-0.84902,0.00014,11.97492]
[1780315511721,32.91,72221.95,0.6,-0.84902,0.00014,11.97492]
[1780315512469,32.91,72221.95,0.6,-0.84902,0.00014,11.97492]
[1780315512719,32.91,72224.59,0.6,-0.84864,0.00014,11.99524]
[1780315513275,32.91,72224.59,0.6,-0.84864,0.00014,11.99524]
[1780315513471,32.91,72224.59,0.6,-0.84864,0.00014,11.99524]
[1780315513506,32.91,72220.51,0.6,-0.8492,0.00014,11.96504]
[1780315514103,32.91,72220.51,0.6,-0.8492,0.00014,11.96504]
[1780315514229,32.91,72220.51,0.6,-0.8492,0.00014,11.96504]
[1780315514603,32.91,72219.05,0.6,-0.84939,0.00014,11.95458]
[1780315514734,32.91,72219.05,0.6,-0.84939,0.00014,11.95458]
[1780315515267,32.91,72219.05,0.6,-0.84939,0.00014,11.95458]
[1780315515473,32.91,72219.05,0.6,-0.84939,0.00014,11.95458]
[1780315516527,32.91,72214.05,0.6,-0.85007,0.00014,11.91807]
[1780315517537,32.91,72218.84,0.6,-0.84939,0.00014,11.95456]
[1780315518541,32.91,72222.22,0.6,-0.84891,0.00014,11.98052]
[1780315519629,32.92,72222.3,0.6,-0.84889,0.00014,11.98164]
[1780315519636,32.92,72222.3,0.6,-0.84889,0.00014,11.98164]
[1780315519720,32.92,72222.3,0.6,-0.84889,0.00014,11.98164]
[1780315520555,32.92,72233.3,0.6,-0.84735,0.00014,12.06474]
[1780315521562,32.92,72237.71,0.6,-0.84671,0.00014,12.09852]
[1780315522572,32.92,72233.53,0.6,-0.84729,0.00014,12.06763]
[1780315524583,32.92,72223.8,0.6,-0.84864,0.00014,11.99517]
[1780315526919,32.93,72227.03,0.6,-0.84816,0.00014,12.02075]
[1780315527605,32.93,72230.52,0.6,-0.84768,0.00014,12.04696]
[1780315528612,32.93,72235.32,0.6,-0.84699,0.00014,12.08351]
[1780315530626,32.93,72233.84,0.6,-0.84719,0.00014,12.07323]
[1780315532640,32.93,72236.42,0.6,-0.84686,0.00014,12.08864]
[1780315537675,32.94,72232.63,0.6,-0.84734,0.00014,12.06243]
[1780315539307,32.94,72232.63,0.6,-0.84734,0.00014,12.06243]
[1780315539359,32.94,72232.63,0.6,-0.84734,0.00014,12.06243]
[1780315539470,32.94,72232.63,0.6,-0.84734,0.00014,12.06243]
[1780315539571,32.94,72233.44,0.6,-0.84722,0.00014,12.0693]
[1780315544724,32.94,72232.0,0.6,-0.84737,0.00014,12.06096]
[1780315548752,32.95,72235.77,0.6,-0.84681,0.00014,12.09088]
[1780315550655,32.95,72236.11,0.6,-0.84675,0.00014,12.09391]
[1780315550707,32.95,72236.11,0.6,-0.84675,0.00014,12.09391]
[1780315550721,32.95,72236.11,0.6,-0.84675,0.00014,12.09391]
[1780315550766,32.95,72236.24,0.6,-0.84673,0.00014,12.09535]
[1780315554795,32.95,72232.38,0.6,-0.84724,0.00014,12.06797]
[1780315559830,32.96,72241.37,0.6,-0.84594,0.00014,12.13743]
[1780315561847,32.96,72255.34,0.6,-0.84394,0.00014,12.24336]
[1780315562855,32.96,72263.99,0.6,-0.8427,0.00014,12.30881]
[1780315563862,32.97,72271.9,0.6,-0.84156,0.00014,12.36874]
[1780315564871,32.97,72286.47,0.6,-0.83946,0.00014,12.47819]
[1780315565877,32.97,72289.1,0.6,-0.83907,0.00014,12.49864]
[1780315566884,32.97,72293.23,0.6,-0.83846,0.00015,12.53006]
[1780315569908,32.97,72285.79,0.6,-0.83953,0.00014,12.47484]
[1780315571924,32.97,72289.81,0.6,-0.83894,0.00014,12.50528]
[1780315573938,32.97,72294.61,0.6,-0.83824,0.00015,12.54166]
[1780315574946,32.97,72298.4,0.6,-0.83768,0.00015,12.57048]
[1780315576960,32.97,72305.25,0.6,-0.83667,0.00015,12.62252]
[1780315577967,32.97,72309.01,0.6,-0.83611,0.00015,12.65098]
[1780315579008,32.97,72309.01,0.6,-0.83611,0.00015,12.65098]
[1780315579219,32.97,72309.01,0.6,-0.83611,0.00015,12.65098]
[1780315579320,32.98,72302.77,0.6,-0.83702,0.00015,12.60429]
[1780315579757,32.98,72302.77,0.6,-0.83702,0.00015,12.60429]
[1780315579970,32.98,72302.77,0.6,-0.83702,0.00015,12.60429]
[1780315580424,32.98,72302.77,0.6,-0.83702,0.00015,12.60429]
[1780315580469,32.98,72302.77,0.6,-0.83702,0.00015,12.60429]
[1780315580525,32.98,72297.7,0.6,-0.83776,0.00015,12.56646]
[1780315580743,32.98,72297.7,0.6,-0.83776,0.00015,12.56646]
[1780315580977,32.98,72297.7,0.6,-0.83776,0.00015,12.56646]
[1780315581424,32.98,72297.7,0.6,-0.83776,0.00015,12.56646]
[1780315581486,32.98,72296.54,0.6,-0.83792,0.00015,12.55806]
[1780315581997,32.98,72292.6,0.6,-0.83849,0.00015,12.52879]
[1780315582789,32.98,72292.6,0.6,-0.83849,0.00015,12.52879]
[1780315583109,32.98,72292.6,0.6,-0.83849,0.00015,12.52879]
[1780315583421,32.98,72280.13,0.6,-0.84028,0.00014,12.43535]
[1780315583880,32.98,72280.13,0.6,-0.84028,0.00014,12.43535]
[1780315584177,32.98,72280.13,0.6,-0.84028,0.00014,12.43535]
[1780315584199,32.98,72277.85,0.6,-0.84061,0.00014,12.41857]
[1780315585420,32.98,72264.51,0.6,-0.84252,0.00014,12.31844]
[1780315586044,32.98,72260.14,0.6,-0.84313,0.00014,12.28591]
[1780315587051,32.98,72260.14,0.6,-0.84313,0.00014,12.28591]
[1780315587121,32.98,72262.74,0.6,-0.84276,0.00014,12.30576]
[1780315588081,32.98,72262.74,0.6,-0.84276,0.00014,12.30576]
[1780315588133,32.98,72262.74,0.6,-0.84276,0.00014,12.30576]
[1780315588489,32.98,72262.74,0.6,-0.84276,0.00014,12.30576]
[1780315588558,32.98,72262.87,0.6,-0.84273,0.00014,12.30703]
[1780315588722,32.98,72262.87,0.6,-0.84273,0.00014,12.30703]
[1780315589773,32.98,72263.99,0.6,-0.84257,0.00014,12.31572]
[1780315589977,32.98,72263.99,0.6,-0.84257,0.00014,12.31572]
[1780315591749,32.98,72259.94,0.6,-0.84318,0.00014,12.28114]
[1780315591970,32.98,72259.94,0.6,-0.84318,0.00014,12.28114]
[1780315591980,32.98,72259.94,0.6,-0.84318,0.00014,12.28114]
[1780315593330,32.98,72260.14,0.6,-0.84315,0.00014,12.28296]
[1780315593484,32.98,72260.14,0.6,-0.84315,0.00014,12.28296]
[1780315594968,32.99,72259.35,0.6,-0.84325,0.00014,12.27748]
[1780315595227,32.99,72259.35,0.6,-0.84325,0.00014,12.27748]
[1780315600730,32.99,72261.77,0.6,-0.84288,0.00014,12.29713]
[1780315600748,32.99,72261.77,0.6,-0.84288,0.00014,12.29713]
[1780315600976,32.99,72261.77,0.6,-0.84288,0.00014,12.29713]
[1780315601226,32.99,72261.77,0.6,-0.84288,0.00014,12.29713]
[1780315601320,32.99,72265.25,0.6,-0.84237,0.00014,12.32362]
[1780315601855,32.99,72265.25,0.6,-0.84237,0.00014,12.32362]
[1780315601907,32.99,72265.25,0.6,-0.84237,0.00014,12.32362]
[1780315601974,32.99,72265.25,0.6,-0.84237,0.00014,12.32362]
[1780315602280,32.99,72265.25,0.6,-0.84237,0.00014,12.32362]
[1780315602486,32.99,72265.25,0.6,-0.84237,0.00014,12.32362]
[1780315604173,32.99,72269.64,0.6,-0.84173,0.00014,12.35747]
[1780315605057,32.99,72269.64,0.6,-0.84173,0.00014,12.35747]
[1780315605223,32.99,72269.64,0.6,-0.84173,0.00014,12.35747]
[1780315605322,32.99,72259.39,0.6,-0.84318,0.00014,12.28082]
[1780315606187,32.99,72257.68,0.6,-0.84342,0.00014,12.26837]
[1780315607439,32.99,72257.68,0.6,-0.84342,0.00014,12.26837]
[1780315607481,32.99,72257.68,0.6,-0.84342,0.00014,12.26837]
[1780315607548,32.99,72257.68,0.6,-0.84342,0.00014,12.26837]
[1780315607599,32.99,72257.68,0.6,-0.84342,0.00014,12.26837]
[1780315607728,33.0,72257.53,0.6,-0.84343,0.00014,12.26765]
[1780315609811,33.0,72256.87,0.6,-0.84351,0.00014,12.26349]
[1780315609971,33.0,72256.87,0.6,-0.84351,0.00014,12.26349]
[1780315610482,33.0,72256.87,0.6,-0.84351,0.00014,12.26349]
[1780315613008,33.0,72255.82,0.6,-0.84364,0.00014,12.25677]
[1780315613060,33.0,72255.82,0.6,-0.84364,0.00014,12.25677]
[1780315613230,33.0,72255.82,0.6,-0.84364,0.00014,12.25677]
[1780315614550,33.0,72256.03,0.6,-0.8436,0.00014,12.25873]
[1780315614634,33.0,72256.03,0.6,-0.8436,0.00014,12.25873]
[1780315614774,33.0,72256.32,0.6,-0.84355,0.00014,12.26129]
[1780315615250,33.0,72249.54,0.6,-0.84451,0.00014,12.21073]
[1780315616257,33.0,72241.52,0.6,-0.84564,0.00014,12.15072]
[1780315617264,33.0,72237.92,0.6,-0.84614,0.00014,12.12396]
[1780315618198,33.0,72237.92,0.6,-0.84614,0.00014,12.12396]
[1780315618210,33.0,72237.92,0.6,-0.84614,0.00014,12.12396]
[1780315618228,33.0,72237.92,0.6,-0.84614,0.00014,12.12396]
[1780315619299,33.0,72238.05,0.6,-0.84612,0.00014,12.1252]
[1780315619476,33.0,72238.05,0.6,-0.84612,0.00014,12.1252]
[1780315621292,33.01,72234.05,0.6,-0.84666,0.00014,12.096]
[1780315624313,33.01,72238.36,0.6,-0.84604,0.00014,12.12925]
[1780315626554,33.01,72239.13,0.6,-0.84593,0.00014,12.13526]
[1780315626618,33.01,72239.13,0.6,-0.84593,0.00014,12.13526]
[1780315626720,33.01,72239.06,0.6,-0.84593,0.00014,12.13498]
[1780315628179,33.01,72237.42,0.6,-0.84616,0.00014,12.12292]
[1780315628223,33.01,72237.42,0.6,-0.84616,0.00014,12.12292]
[1780315632372,33.01,72224.37,0.6,-0.84796,0.00014,12.02637]
[1780315633380,33.02,72222.91,0.6,-0.84816,0.00014,12.01584]
[1780315634302,33.02,72222.91,0.6,-0.84816,0.00014,12.01584]
[1780315634479,33.02,72222.91,0.6,-0.84816,0.00014,12.01584]
[1780315634580,33.02,72228.4,0.6,-0.84738,0.00014,12.05739]
[1780315635601,33.02,72228.4,0.6,-0.84738,0.00014,12.05739]
[1780315635648,33.02,72228.4,0.6,-0.84738,0.00014,12.05739]
[1780315635726,33.02,72228.41,0.6,-0.84737,0.00014,12.05783]
[1780315636938,33.02,72226.79,0.6,-0.84759,0.00014,12.04605]
[1780315636973,33.02,72226.79,0.6,-0.84759,0.00014,12.04605]
[1780315641709,33.02,72228.2,0.6,-0.84736,0.00014,12.05843]
[1780315642253,33.02,72228.2,0.6,-0.84736,0.00014,12.05843]
[1780315642443,33.02,72223.42,0.6,-0.84802,0.00014,12.02299]
[1780315643449,33.02,72197.24,0.6,-0.85163,0.00014,11.82751]
[1780315644024,33.02,72197.24,0.6,-0.85163,0.00014,11.82751]
[1780315644471,33.02,72197.24,0.6,-0.85163,0.00014,11.82751]
[1780315644597,33.03,72194.23,0.6,-0.85204,0.00014,11.80537]
[1780315645084,33.03,72194.23,0.6,-0.85204,0.00014,11.80537]
[1780315645466,33.03,72187.1,0.6,-0.85301,0.00014,11.75249]
[1780315647480,33.03,72183.23,0.6,-0.85351,0.00014,11.72458]
[1780315648071,33.03,72183.23,0.6,-0.85351,0.00014,11.72458]
[1780315651693,33.03,72181.42,0.6,-0.85373,0.00014,11.71265]
[1780315651723,33.03,72181.5,0.6,-0.85376,0.00014,11.70905]
[1780315653188,33.04,72181.13,0.6,-0.8538,0.00014,11.70683]
[1780315654229,33.04,72180.91,0.6,-0.85382,0.00014,11.70574]
[1780315654529,33.04,72185.1,0.6,-0.85324,0.00014,11.73757]
[1780315655326,33.04,72185.1,0.6,-0.85324,0.00014,11.73757]
[1780315655468,33.04,72185.1,0.6,-0.85324,0.00014,11.73757]
[1780315658711,33.04,72185.86,0.6,-0.85311,0.00014,11.74469]
[1780315658730,33.04,72184.58,0.6,-0.85327,0.00014,11.73563]
[1780315661578,33.05,72179.56,0.6,-0.85392,0.00014,11.69974]
[1780315662098,33.05,72179.56,0.6,-0.85392,0.00014,11.69974]
[1780315662224,33.05,72179.56,0.6,-0.85392,0.00014,11.69974]
[1780315665199,33.05,72176.59,0.6,-0.85429,0.00014,11.67935]
[1780315665220,33.05,72176.59,0.6,-0.85429,0.00014,11.67935]
[1780315666620,33.05,72177.38,0.6,-0.85418,0.00014,11.68586]
[1780315666672,33.05,72177.38,0.6,-0.85418,0.00014,11.68586]
[1780315666719,33.05,72177.38,0.6,-0.85418,0.00014,11.68586]
[1780315666721,33.05,72177.51,0.6,-0.85415,0.00014,11.68742]
[1780315668627,33.06,72152.99,0.6,-0.85742,0.00013,11.50587]
[1780315668820,33.06,72152.99,0.6,-0.85742,0.00013,11.50587]
[1780315669634,33.06,72146.69,0.6,-0.85825,0.00013,11.45949]
[1780315670641,33.06,72154.17,0.6,-0.85725,0.00013,11.51574]
[1780315670756,33.06,72154.17,0.6,-0.85725,0.00013,11.51574]
[1780315671650,33.06,72163.91,0.6,-0.85593,0.00013,11.58897]
[1780315672160,33.06,72163.91,0.6,-0.85593,0.00013,11.58897]
[1780315672657,33.06,72168.55,0.6,-0.85529,0.00013,11.6241]
[1780315676689,33.07,72163.61,0.6,-0.85592,0.00013,11.58951]
[1780315677570,33.07,72163.61,0.6,-0.85592,0.00013,11.58951]
[1780315677622,33.07,72163.61,0.6,-0.85592,0.00013,11.58951]
[1780315677723,33.07,72163.61,0.6,-0.85592,0.00013,11.58951]
[1780315678792,33.07,72163.15,0.6,-0.85596,0.00013,11.5872]
[1780315678973,33.07,72163.15,0.6,-0.85596,0.00013,11.5872]
[1780315679710,33.07,72158.73,0.6,-0.85654,0.00013,11.55484]
[1780315680717,33.07,72152.56,0.6,-0.85736,0.00013,11.50933]
[1780315681416,33.07,72152.56,0.6,-0.85736,0.00013,11.50933]
[1780315681469,33.07,72152.56,0.6,-0.85736,0.00013,11.50933]
[1780315681724,33.08,72148.99,0.6,-0.85783,0.00013,11.48326]
[1780315682731,33.08,72141.08,0.6,-0.85887,0.00013,11.42494]
[1780315683738,33.08,72134.19,0.6,-0.85977,0.00013,11.37429]
[1780315685757,33.08,72123.77,0.6,-0.86111,0.00013,11.2983]
[1780315686381,33.08,72123.77,0.6,-0.86111,0.00013,11.2983]
[1780315686657,33.08,72123.77,0.6,-0.86111,0.00013,11.2983]
[1780315686764,33.08,72114.22,0.6,-0.86235,0.00013,11.22824]
[1780315687771,33.08,72107.81,0.6,-0.86317,0.00013,11.18132]
[1780315688778,33.09,72113.13,0.6,-0.86247,0.00013,11.22129]
[1780315690436,33.09,72113.13,0.6,-0.86247,0.00013,11.22129]
[1780315690792,33.09,72109.05,0.6,-0.86298,0.00013,11.19243]
[1780315692164,33.09,72109.05,0.6,-0.86298,0.00013,11.19243]
[1780315692219,33.09,72109.05,0.6,-0.86298,0.00013,11.19243]
[1780315694669,33.09,72110.62,0.6,-0.86275,0.00013,11.20538]
[1780315694719,33.09,72110.62,0.6,-0.86275,0.00013,11.20538]
[1780315698536,33.1,72113.09,0.6,-0.86237,0.00013,11.2267]
[1780315698666,33.1,72113.09,0.6,-0.86237,0.00013,11.2267]
[1780315698721,33.1,72113.09,0.6,-0.86237,0.00013,11.2267]
[1780315702887,33.11,72102.7,0.6,-0.86363,0.00013,11.15503]
[1780315703892,33.11,72082.58,0.6,-0.8662,0.00013,11.00736]
[1780315704969,33.12,72081.06,0.6,-0.86636,0.00013,10.99777]
[1780315706916,33.12,72085.99,0.6,-0.86572,0.00013,11.03508]
[1780315707923,33.12,72082.42,0.6,-0.86616,0.00013,11.00967]
[1780315709937,33.13,72087.78,0.6,-0.86544,0.00013,11.05099]
[1780315710943,33.13,72093.19,0.6,-0.86471,0.00013,11.09267]
[1780315711951,33.13,72099.29,0.6,-0.86396,0.00013,11.13376]
[1780315713512,33.13,72099.29,0.6,-0.86396,0.00013,11.13376]
[1780315713564,33.13,72099.29,0.6,-0.86396,0.00013,11.13376]
[1780315713727,33.13,72099.29,0.6,-0.86396,0.00013,11.13376]
[1780315714889,33.13,72098.87,0.6,-0.864,0.00013,11.13134]
[1780315715480,33.13,72098.87,0.6,-0.864,0.00013,11.13134]
[1780315715580,33.14,72097.35,0.6,-0.86418,0.00013,11.12146]
[1780315715927,33.14,72097.35,0.6,-0.86418,0.00013,11.12146]
[1780315715984,33.14,72094.2,0.6,-0.86457,0.00013,11.0991]
[1780315718970,33.14,72096.53,0.6,-0.86424,0.00013,11.11779]
[1780315719005,33.15,72100.64,0.6,-0.8637,0.00013,11.14884]
[1780315720014,33.15,72107.74,0.6,-0.86276,0.00013,11.20216]
[1780315722027,33.15,72097.59,0.6,-0.86405,0.00013,11.12845]
[1780315723034,33.15,72084.84,0.6,-0.86568,0.00013,11.03506]
[1780315724041,33.15,72078.24,0.6,-0.86651,0.00013,10.98726]
[1780315725541,33.15,72078.24,0.6,-0.86651,0.00013,10.98726]
[1780315725709,33.15,72078.24,0.6,-0.86651,0.00013,10.98726]
[1780315725720,33.15,72078.24,0.6,-0.86651,0.00013,10.98726]
[1780315725807,33.18,72081.57,0.6,-0.86592,0.00013,11.02084]
[1780315726055,33.18,72085.03,0.6,-0.86546,0.00013,11.04718]
[1780315727046,33.18,72085.03,0.6,-0.86546,0.00013,11.04718]
[1780315727220,33.18,72085.03,0.6,-0.86546,0.00013,11.04718]
[1780315730528,33.18,72082.25,0.6,-0.86577,0.00013,11.0292]
[1780315730631,33.18,72082.25,0.6,-0.86577,0.00013,11.0292]
[1780315730722,33.18,72082.25,0.6,-0.86577,0.00013,11.0292]
[1780315730927,33.19,72081.22,0.6,-0.86589,0.00013,11.02245]
[1780315732106,33.19,72075.64,0.6,-0.86659,0.00013,10.98223]
[1780315732877,33.19,72075.64,0.6,-0.86659,0.00013,10.98223]
[1780315734118,33.19,72069.01,0.6,-0.86738,0.00013,10.93619]
[1780315735125,33.2,72060.06,0.6,-0.8685,0.00013,10.87124]
[1780315736097,33.2,72060.06,0.6,-0.8685,0.00013,10.87124]
[1780315736546,33.2,72060.06,0.6,-0.8685,0.00013,10.87124]
[1780315736719,33.2,72060.06,0.6,-0.8685,0.00013,10.87124]
[1780315736733,33.2,72055.79,0.6,-0.86902,0.00013,10.8408]
[1780315737158,33.2,72055.79,0.6,-0.86902,0.00013,10.8408]
[1780315737219,33.2,72055.79,0.6,-0.86902,0.00013,10.8408]
[1780315737326,33.2,72052.46,0.6,-0.86942,0.00013,10.81733]
[1780315740392,33.21,72053.26,0.6,-0.86929,0.00013,10.82514]
[1780315740507,33.21,72053.26,0.6,-0.86929,0.00013,10.82514]
[1780315740603,33.21,72053.39,0.6,-0.86925,0.00013,10.82707]
[1780315741578,33.21,72053.39,0.6,-0.86925,0.00013,10.82707]
[1780315741652,33.21,72053.14,0.6,-0.86927,0.00013,10.82612]
[1780315743606,33.21,72051.03,0.6,-0.86952,0.00013,10.81163]
[1780315743792,33.21,72051.03,0.6,-0.86952,0.00013,10.81163]
[1780315744096,33.21,72051.06,0.6,-0.8695,0.00013,10.81286]
[1780315744414,33.21,72051.06,0.6,-0.8695,0.00013,10.81286]
[1780315744771,33.21,72051.06,0.6,-0.8695,0.00013,10.81286]
[1780315744415,33.22,72042.79,0.6,-0.87051,0.00012,10.75331]
[1780315744968,33.22,72042.79,0.6,-0.87051,0.00012,10.75331]
[1780315745195,33.22,72038.51,0.6,-0.87103,0.00012,10.7229]
[1780315750119,33.25,72038.57,0.6,-0.87081,0.00012,10.73564]
[1780315750165,33.25,72038.57,0.6,-0.87081,0.00012,10.73564]
[1780315751276,33.25,72044.76,0.6,-0.87,0.00012,10.78279]
[1780315752200,33.25,72044.76,0.6,-0.87,0.00012,10.78279]
[1780315755266,33.26,72054.67,0.6,-0.8687,0.00013,10.85889]
[1780315757291,33.26,72043.14,0.6,-0.87013,0.00012,10.77544]
[1780315758298,33.27,72037.29,0.6,-0.87084,0.00012,10.7336]
[1780315759323,33.27,72038.92,0.6,-0.87062,0.00012,10.74655]
[1780315760336,33.29,72044.12,0.6,-0.86981,0.00012,10.79386]
[1780315762348,33.32,72039.68,0.6,-0.87014,0.00012,10.77404]
[1780315764362,33.34,72033.31,0.6,-0.87077,0.00012,10.73708]
[1780315766378,33.37,72025.96,0.6,-0.8715,0.00012,10.69371]
[1780315767587,33.37,72025.96,0.6,-0.8715,0.00012,10.69371]
[1780315767595,33.37,71999.91,0.6,-0.87468,0.00012,10.50534]
[1780315768118,33.37,71999.91,0.6,-0.87468,0.00012,10.50534]
[1780315768567,33.37,71999.91,0.6,-0.87468,0.00012,10.50534]
[1780315768640,33.37,71999.91,0.6,-0.87468,0.00012,10.50534]
[1780315768843,33.37,71999.91,0.6,-0.87468,0.00012,10.50534]
[1780315768677,33.39,72001.15,0.6,-0.87435,0.00012,10.52438]
[1780315769775,33.39,72001.15,0.6,-0.87435,0.00012,10.52438]
[1780315769857,33.4,72004.97,0.6,-0.87387,0.00012,10.55329]
[1780315770322,33.4,72004.97,0.6,-0.87387,0.00012,10.55329]
[1780315770811,33.4,72004.97,0.6,-0.87387,0.00012,10.55329]
[1780315770830,33.4,72007.84,0.6,-0.8735,0.00012,10.57492]
[1780315773110,33.4,72008.19,0.6,-0.87347,0.00012,10.57475]
[1780315773431,33.4,72015.98,0.6,-0.8725,0.00012,10.63226]
[1780315774439,33.41,72027.92,0.6,-0.87102,0.00012,10.71992]
[1780315775445,33.43,72033.06,0.6,-0.87022,0.00012,10.76676]
[1780315776024,33.43,72033.06,0.6,-0.87022,0.00012,10.76676]
[1780315779473,33.44,72043.56,0.6,-0.86885,0.00012,10.84663]
[1780315780481,33.46,72055.39,0.6,-0.86717,0.00013,10.94403]
[1780315781611,33.46,72055.39,0.6,-0.86717,0.00013,10.94403]
[1780315781707,33.46,72055.39,0.6,-0.86717,0.00013,10.94403]
[1780315781797,33.47,72062.2,0.6,-0.86629,0.00013,10.99468]
[1780315782777,33.47,72062.2,0.6,-0.86629,0.00013,10.99468]
[1780315782869,33.47,72057.03,0.6,-0.86693,0.00013,10.95761]
[1780315783502,33.47,72040.01,0.6,-0.86906,0.00012,10.83433]
[1780315784509,33.47,72033.63,0.6,-0.86983,0.00012,10.78885]
[1780315785647,33.47,72033.63,0.6,-0.86983,0.00012,10.78885]
[1780315788537,33.52,72037.41,0.6,-0.86903,0.00012,10.83519]
[1780315791559,33.52,72029.8,0.6,-0.86994,0.00012,10.78207]
[1780315794580,33.55,72033.99,0.6,-0.86926,0.00012,10.82185]
[1780315795719,33.55,72033.99,0.6,-0.86926,0.00012,10.82185]
[1780315797215,33.55,72037.92,0.6,-0.86874,0.00012,10.85181]
[1780315798608,33.55,72032.68,0.6,-0.86937,0.00012,10.81511]
[1780315802451,33.56,72031.76,0.6,-0.86945,0.00012,10.81065]
[1780315802489,33.56,72031.76,0.6,-0.86945,0.00012,10.81065]
[1780315802503,33.56,72031.76,0.6,-0.86945,0.00012,10.81065]
[1780315802636,33.56,72035.2,0.6,-0.86901,0.00012,10.83635]
[1780315802912,33.56,72035.2,0.6,-0.86901,0.00012,10.83635]
[1780315802971,33.56,72035.2,0.6,-0.86901,0.00012,10.83635]
[1780315803644,33.56,72036.24,0.6,-0.86887,0.00012,10.8446]
[1780315804650,33.56,72039.43,0.6,-0.86846,0.00012,10.86845]
[1780315805657,33.56,72044.27,0.6,-0.86784,0.00013,10.90426]
[1780315807674,33.57,72056.09,0.6,-0.86633,0.00013,10.99177]
[1780315808681,33.57,72056.98,0.6,-0.8662,0.00013,10.99898]
[1780315809768,33.57,72056.98,0.6,-0.8662,0.00013,10.99898]
[1780315809830,33.57,72062.32,0.6,-0.86551,0.00013,11.0387]
[1780315810697,33.57,72070.93,0.6,-0.86441,0.00013,11.10222]
[1780315811704,33.58,72083.24,0.6,-0.86282,0.00013,11.1929]
[1780315812712,33.58,72105.12,0.6,-0.85998,0.00013,11.35356]
[1780315813008,33.58,72105.12,0.6,-0.85998,0.00013,11.35356]
[1780315813222,33.58,72105.12,0.6,-0.85998,0.00013,11.35356]
[1780315813720,33.58,72109.5,0.6,-0.8594,0.00013,11.38645]
[1780315814727,33.58,72096.69,0.6,-0.86105,0.00013,11.29331]
[1780315815734,33.58,72096.12,0.6,-0.86111,0.00013,11.28989]
[1780315817748,33.59,72091.45,0.6,-0.86169,0.00013,11.25726]
[1780315819762,33.59,72087.81,0.6,-0.86213,0.00013,11.23208]
[1780315820948,33.59,72088.83,0.6,-0.86198,0.00013,11.24026]
[1780315820970,33.59,72088.83,0.6,-0.86198,0.00013,11.24026]
[1780315821327,33.59,72088.83,0.6,-0.86198,0.00013,11.24026]
[1780315821468,33.59,72088.83,0.6,-0.86198,0.00013,11.24026]
[1780315821776,33.59,72088.69,0.6,-0.86199,0.00013,11.23996]
[1780315822012,33.59,72088.69,0.6,-0.86199,0.00013,11.23996]
[1780315822228,33.59,72088.69,0.6,-0.86199,0.00013,11.23996]
[1780315822675,33.59,72088.69,0.6,-0.86199,0.00013,11.23996]
[1780315822695,33.59,72088.69,0.6,-0.86199,0.00013,11.23996]
[1780315822809,33.59,72088.69,0.6,-0.86199,0.00013,11.23996]
[1780315822810,33.6,72092.62,0.6,-0.86147,0.00013,11.26938]
[1780315823388,33.6,72092.62,0.6,-0.86147,0.00013,11.26938]
[1780315823790,33.6,72094.36,0.6,-0.86123,0.00013,11.28276]
[1780315824797,33.6,72088.44,0.6,-0.86198,0.00013,11.24026]
[1780315825070,33.6,72088.44,0.6,-0.86198,0.00013,11.24026]
[1780315825276,33.6,72088.44,0.6,-0.86198,0.00013,11.24026]
[1780315825804,33.6,72083.75,0.6,-0.86257,0.00013,11.20665]
[1780315826812,33.6,72087.38,0.6,-0.8621,0.00013,11.23383]
[1780315827817,33.6,72092.9,0.6,-0.86137,0.00013,11.27477]
[1780315828825,33.61,72097.57,0.6,-0.86076,0.00013,11.30946]
[1780315829100,33.61,72097.57,0.6,-0.86076,0.00013,11.30946]
[1780315829832,33.61,72091.4,0.6,-0.86155,0.00013,11.26489]
[1780315831846,33.61,72087.03,0.6,-0.86214,0.00013,11.22942]
[1780315832853,33.61,72079.53,0.6,-0.86309,0.00013,11.17531]
[1780315833188,33.61,72079.53,0.6,-0.86309,0.00013,11.17531]
[1780315833225,33.61,72079.53,0.6,-0.86309,0.00013,11.17531]
[1780315833889,33.61,72079.53,0.6,-0.86309,0.00013,11.17531]
[1780315833864,33.61,72075.8,0.6,-0.86355,0.00013,11.14882]
[1780315835228,33.61,72075.33,0.6,-0.8636,0.00013,11.14614]
[1780315837891,33.62,72071.01,0.6,-0.86411,0.00013,11.1169]
[1780315838898,33.62,72062.9,0.6,-0.86513,0.00013,11.0585]
[1780315839602,33.62,72062.9,0.6,-0.86513,0.00013,11.0585]
[1780315839667,33.62,72062.9,0.6,-0.86513,0.00013,11.0585]
[1780315839719,33.62,72062.9,0.6,-0.86513,0.00013,11.0585]
[1780315839933,33.62,72062.9,0.6,-0.86513,0.00013,11.0585]
[1780315839905,33.62,72066.2,0.6,-0.8647,0.00013,11.08325]
[1780315840912,33.62,72070.64,0.6,-0.86412,0.00013,11.11627]
[1780315841919,33.63,72072.85,0.6,-0.86383,0.00013,11.13301]
[1780315842926,33.63,72065.86,0.6,-0.8647,0.00013,11.08273]
[1780315843223,33.63,72065.86,0.6,-0.8647,0.00013,11.08273]
[1780315843933,33.63,72062.47,0.6,-0.86512,0.00013,11.05876]
[1780315845948,33.63,72050.0,0.6,-0.86667,0.00013,10.96941]
[1780315847479,33.63,72050.0,0.6,-0.86667,0.00013,10.96941]
[1780315847937,33.63,72050.0,0.6,-0.86667,0.00013,10.96941]
[1780315847525,33.64,72029.32,0.6,-0.86923,0.00012,10.82081]
[1780315847968,33.64,71999.5,0.6,-0.87289,0.00012,10.60539]
[1780315849942,33.64,71999.5,0.6,-0.87289,0.00012,10.60539]
[1780315848975,33.64,71998.37,0.6,-0.87301,0.00012,10.59814]
[1780315851176,33.64,71999.5,0.6,-0.87286,0.00012,10.60719]
[1780315851996,33.64,72006.21,0.6,-0.87201,0.00012,10.65734]
[1780315853003,33.65,72012.34,0.6,-0.87125,0.00012,10.70237]
[1780315855017,33.65,72010.28,0.6,-0.87147,0.00012,10.68893]
[1780315856027,33.65,72003.22,0.6,-0.87232,0.00012,10.63876]
[1780315857034,33.65,72000.65,0.6,-0.87262,0.00012,10.62106]
[1780315861072,33.66,72006.46,0.6,-0.87185,0.00012,10.66658]
[1780315863089,33.71,71994.58,0.6,-0.87297,0.00012,10.59996]
[1780315864095,33.71,71979.04,0.6,-0.87483,0.00012,10.48926]
[1780315865103,33.71,71978.68,0.6,-0.87485,0.00012,10.48777]
[1780315866492,33.71,71978.68,0.6,-0.87485,0.00012,10.48777]
[1780315866701,33.71,71978.68,0.6,-0.87485,0.00012,10.48777]
[1780315866727,33.74,71976.86,0.6,-0.87487,0.00012,10.48675]
[1780315867148,33.74,71954.07,0.6,-0.87758,0.00012,10.32379]
[1780315868136,33.74,71912.11,0.6,-0.88245,0.00011,10.02648]
[1780315869140,33.75,71893.17,0.6,-0.8846,0.00011,9.89377]
[1780315870639,33.75,71893.17,0.6,-0.8846,0.00011,9.89377]
[1780315870747,33.75,71893.17,0.6,-0.8846,0.00011,9.89377]
[1780315870813,33.78,71904.66,0.6,-0.88306,0.00011,9.98891]
[1780315871173,33.78,71911.87,0.6,-0.88223,0.00011,10.03987]
[1780315872028,33.78,71911.87,0.6,-0.88223,0.00011,10.03987]
[1780315872183,33.81,71904.11,0.6,-0.8829,0.00011,9.99842]
[1780315873189,33.84,71934.32,0.6,-0.87921,0.00012,10.22414]
[1780315874843,33.84,71934.32,0.6,-0.87921,0.00012,10.22414]
[1780315874903,33.87,71958.23,0.6,-0.8762,0.00012,10.40571]
[1780315875755,33.87,71958.23,0.6,-0.8762,0.00012,10.40571]
[1780315875837,33.87,71983.7,0.6,-0.87316,0.00012,10.58759]
[1780315876063,33.87,71983.7,0.6,-0.87316,0.00012,10.58759]
[1780315876218,33.87,71968.71,0.6,-0.87495,0.00012,10.48045]
[1780315877226,33.87,71968.06,0.6,-0.87501,0.00012,10.47733]
[1780315878708,33.87,71968.06,0.6,-0.87501,0.00012,10.47733]
[1780315879238,33.87,71981.18,0.6,-0.87341,0.00012,10.57263]
[1780315880374,33.87,71981.18,0.6,-0.87341,0.00012,10.57263]
[1780315880436,33.87,71994.14,0.6,-0.87183,0.00012,10.66609]
[1780315881254,33.88,72004.28,0.6,-0.87058,0.00012,10.73954]
[1780315882155,33.88,72004.28,0.6,-0.87058,0.00012,10.73954]
[1780315882262,33.88,71977.39,0.6,-0.87383,0.00012,10.54752]
[1780315883688,33.88,71977.39,0.6,-0.87383,0.00012,10.54752]
[1780315883926,33.88,71977.39,0.6,-0.87383,0.00012,10.54752]
[1780315883699,33.89,71956.26,0.6,-0.87626,0.00012,10.40196]
[1780315884384,33.89,71956.26,0.6,-0.87626,0.00012,10.40196]
[1780315885283,33.89,71954.95,0.6,-0.87641,0.00012,10.39319]
[1780315887299,33.89,71945.82,0.6,-0.87746,0.00012,10.32977]
[1780315889313,33.9,71954.54,0.6,-0.8764,0.00012,10.39335]
[1780315890358,33.9,71957.88,0.6,-0.87599,0.00012,10.41795]
[1780315891494,33.9,71957.88,0.6,-0.87599,0.00012,10.41795]
[1780315891554,33.9,71965.23,0.6,-0.87515,0.00012,10.46638]
[1780315892370,33.9,71981.79,0.6,-0.87315,0.00012,10.5855]
[1780315893377,33.91,71969.41,0.6,-0.87462,0.00012,10.49794]
[1780315894384,33.92,71965.48,0.6,-0.87498,0.00012,10.47652]
[1780315895602,33.92,71965.48,0.6,-0.87498,0.00012,10.47652]
[1780315895703,33.92,71963.82,0.6,-0.87516,0.00012,10.46549]
[1780315896389,33.92,71963.82,0.6,-0.87516,0.00012,10.46549]
[1780315896442,33.93,71983.11,0.6,-0.87284,0.00012,10.60398]
[1780315897449,33.93,71988.83,0.6,-0.87213,0.00012,10.64573]
[1780315898456,33.93,71992.16,0.6,-0.87172,0.00012,10.67019]
[1780315899463,33.93,71977.21,0.6,-0.87351,0.00012,10.56388]
[1780315901000,33.93,71977.21,0.6,-0.87351,0.00012,10.56388]
[1780315901023,33.95,71947.87,0.6,-0.87688,0.00012,10.36212]
[1780315901203,33.95,71947.87,0.6,-0.87688,0.00012,10.36212]
[1780315901505,33.95,71927.73,0.6,-0.87924,0.00012,10.21938]
[1780315902510,33.95,71928.06,0.6,-0.87919,0.00012,10.22228]
[1780315904018,33.95,71928.06,0.6,-0.87919,0.00012,10.22228]
[1780315903517,33.95,71926.53,0.6,-0.87935,0.00012,10.21289]
[1780315904299,33.95,71926.53,0.6,-0.87935,0.00012,10.21289]
[1780315904525,33.95,71916.51,0.6,-0.88051,0.00012,10.1421]
[1780315905535,33.95,71872.64,0.6,-0.88549,0.00011,9.83454]
[1780315906312,33.95,71872.64,0.6,-0.88549,0.00011,9.83454]
[1780315906552,33.96,71854.9,0.6,-0.88746,0.00011,9.71147]
[1780315907904,33.96,71854.9,0.6,-0.88746,0.00011,9.71147]
[1780315907915,33.96,71863.98,0.6,-0.88642,0.00011,9.77673]
[1780315908273,33.96,71863.98,0.6,-0.88642,0.00011,9.77673]
[1780315908352,33.96,71863.98,0.6,-0.88642,0.00011,9.77673]
[1780315908699,33.96,71863.98,0.6,-0.88642,0.00011,9.77673]
[1780315908748,33.96,71865.77,0.6,-0.8862,0.00011,9.79022]
[1780315911586,33.97,71857.35,0.6,-0.88711,0.00011,9.73342]
[1780315912356,33.97,71857.35,0.6,-0.88711,0.00011,9.73342]
[1780315913600,33.98,71874.7,0.6,-0.88512,0.00011,9.85766]
[1780315914608,33.98,71885.86,0.6,-0.88384,0.00011,9.93704]
[1780315915614,33.98,71883.68,0.6,-0.88407,0.00011,9.92286]
[1780315916621,33.98,71878.45,0.6,-0.88464,0.00011,9.88715]
[1780315919642,34.02,71885.23,0.6,-0.88365,0.00011,9.94864]
[1780315920841,34.02,71885.23,0.6,-0.88365,0.00011,9.94864]
[1780315920860,34.04,71893.02,0.6,-0.88258,0.00011,10.01409]
[1780315921656,34.06,71916.51,0.6,-0.87973,0.00012,10.1889]
[1780315922667,34.07,71932.01,0.6,-0.87791,0.00012,10.29914]
[1780315923672,34.07,71940.53,0.6,-0.8769,0.00012,10.36008]
[1780315924884,34.07,71940.53,0.6,-0.8769,0.00012,10.36008]
[1780315924945,34.07,71939.2,0.6,-0.87704,0.00012,10.35148]
[1780315926693,34.07,71935.66,0.6,-0.87744,0.00012,10.32728]
[1780315927701,34.08,71930.62,0.6,-0.87801,0.00012,10.29329]
[1780315928397,34.08,71930.62,0.6,-0.87801,0.00012,10.29329]
[1780315928716,34.08,71930.62,0.6,-0.87801,0.00012,10.29329]
[1780315928747,34.08,71889.5,0.6,-0.88274,0.00011,10.00445]
[1780315930126,34.08,71889.5,0.6,-0.88274,0.00011,10.00445]
[1780315929714,34.08,71855.93,0.6,-0.88649,0.00011,9.77109]
[1780315930721,34.08,71869.54,0.6,-0.88496,0.00011,9.86673]
[1780315931728,34.08,71889.58,0.6,-0.88268,0.00011,10.00772]
[1780315932410,34.08,71889.58,0.6,-0.88268,0.00011,10.00772]
[1780315932652,34.08,71889.58,0.6,-0.88268,0.00011,10.00772]
[1780315932735,34.1,71901.97,0.6,-0.88115,0.00011,10.10193]
[1780315933742,34.1,71902.46,0.6,-0.88108,0.00011,10.10617]
[1780315934749,34.1,71888.47,0.6,-0.88266,0.00011,10.00885]
[1780315935756,34.11,71887.24,0.6,-0.88279,0.00011,10.001]
[1780315936669,34.11,71887.24,0.6,-0.88279,0.00011,10.001]
[1780315936806,34.11,71887.24,0.6,-0.88279,0.00011,10.001]
[1780315937770,34.11,71900.13,0.6,-0.88129,0.00011,10.09313]
[1780315938777,34.11,71901.77,0.6,-0.88109,0.00011,10.10543]
[1780315939784,34.11,71895.01,0.6,-0.88185,0.00011,10.05879]
[1780315940708,34.11,71895.01,0.6,-0.88185,0.00011,10.05879]
[1780315943813,34.12,71898.35,0.6,-0.88141,0.00011,10.08562]
[1780315944820,34.12,71902.39,0.6,-0.88093,0.00011,10.11478]
[1780315945827,34.13,71896.33,0.6,-0.88161,0.00011,10.07303]
[1780315949859,34.13,71903.64,0.6,-0.88072,0.00011,10.12761]
[1780315950866,34.13,71912.19,0.6,-0.87974,0.00012,10.18767]
[1780315951873,34.14,71918.86,0.6,-0.87899,0.00012,10.23133]
[1780315953890,34.14,71941.32,0.6,-0.87634,0.00012,10.39112]
[1780315954898,34.14,71947.81,0.6,-0.87556,0.00012,10.43776]
[1780315955905,34.14,71954.21,0.6,-0.87479,0.00012,10.48374]
[1780315957919,34.15,71951.05,0.6,-0.87515,0.00012,10.46255]
[1780315958926,34.15,71955.17,0.6,-0.87465,0.00012,10.49235]
[1780315959933,34.15,71946.59,0.6,-0.87566,0.00012,10.4322]
[1780315960940,34.15,71926.03,0.6,-0.87806,0.00012,10.28729]
[1780315961947,34.15,71935.78,0.6,-0.87691,0.00012,10.35673]
[1780315962959,34.15,71938.32,0.6,-0.8766,0.00012,10.37519]
[1780315963966,34.15,71926.53,0.6,-0.87798,0.00012,10.29251]
[1780315964973,34.16,71920.58,0.6,-0.87866,0.00012,10.25119]
[1780315965980,34.16,71916.86,0.6,-0.87908,0.00012,10.22567]
[1780315966987,34.16,71910.6,0.6,-0.87979,0.00012,10.18226]
[1780315970011,34.16,71903.24,0.6,-0.8806,0.00011,10.1326]
[1780315971019,34.16,71895.81,0.6,-0.88144,0.00011,10.08121]
[1780315972026,34.17,71900.25,0.6,-0.88092,0.00011,10.11308]
[1780315973036,34.17,71905.86,0.6,-0.88027,0.00011,10.15317]
[1780315974042,34.17,71913.14,0.6,-0.87942,0.00012,10.20496]
[1780315977063,34.17,71916.98,0.6,-0.87894,0.00012,10.23385]
[1780315978070,34.18,71924.91,0.6,-0.87801,0.00012,10.29027]
[1780315979077,34.18,71927.58,0.6,-0.87769,0.00012,10.30959]
[1780315983144,34.18,71924.57,0.6,-0.87802,0.00012,10.28989]
[1780315983196,34.18,71924.57,0.6,-0.87802,0.00012,10.28989]
[1780315983222,34.18,71924.68,0.6,-0.87799,0.00012,10.29117]
[1780315985120,34.18,71930.8,0.6,-0.87726,0.00012,10.33528]
[1780315986127,34.19,71938.35,0.6,-0.87637,0.00012,10.38914]
[1780315987134,34.19,71935.59,0.6,-0.87668,0.00012,10.3704]
[1780315988156,34.19,71957.73,0.6,-0.87405,0.00012,10.52764]
[1780315988516,34.19,71957.73,0.6,-0.87405,0.00012,10.52764]
[1780315989163,34.19,71968.6,0.6,-0.87274,0.00012,10.60517]
[1780315990170,34.19,71969.45,0.6,-0.87264,0.00012,10.61157]
[1780315991724,34.19,71971.21,0.6,-0.87242,0.00012,10.62442]
[1780315996212,34.2,71963.27,0.6,-0.87334,0.00012,10.56995]
[1780315997219,34.2,71959.99,0.6,-0.87372,0.00012,10.54716]
[1780315998226,34.2,71968.95,0.6,-0.87264,0.00012,10.61115]
[1780315999233,34.2,71969.25,0.6,-0.8726,0.00012,10.61372]
[1780316000387,34.2,71969.25,0.6,-0.8726,0.00012,10.61372]
[1780316000468,34.2,71969.25,0.6,-0.8726,0.00012,10.61372]
[1780316000571,34.2,71969.25,0.6,-0.8726,0.00012,10.61372]
[1780316003726,34.2,71973.12,0.6,-0.87211,0.00012,10.64244]
[1780316005371,34.21,71968.05,0.6,-0.87271,0.00012,10.6073]
[1780316005468,34.21,71968.05,0.6,-0.87271,0.00012,10.6073]
[1780316005791,34.21,71968.05,0.6,-0.87271,0.00012,10.6073]
[1780316005970,34.21,71968.05,0.6,-0.87271,0.00012,10.6073]
[1780316006475,34.21,71970.75,0.6,-0.87237,0.00012,10.62732]
[1780316006721,34.21,71970.75,0.6,-0.87237,0.00012,10.62732]
[1780316007146,34.21,71970.75,0.6,-0.87237,0.00012,10.62732]
[1780316007219,34.21,71970.75,0.6,-0.87237,0.00012,10.62732]
[1780316007156,34.21,71976.47,0.6,-0.87167,0.00012,10.66827]
[1780316007495,34.21,71976.47,0.6,-0.87167,0.00012,10.66827]
[1780316007721,34.21,71976.47,0.6,-0.87167,0.00012,10.66827]
[1780316008410,34.21,71978.2,0.6,-0.87146,0.00012,10.68089]
[1780316008469,34.21,71978.2,0.6,-0.87146,0.00012,10.68089]
[1780316009305,34.21,71971.14,0.6,-0.8723,0.00012,10.63108]
[1780316011319,34.21,71963.42,0.6,-0.87326,0.00012,10.57243]
[1780316013096,34.21,71963.42,0.6,-0.87326,0.00012,10.57243]
[1780316013204,34.21,71963.42,0.6,-0.87326,0.00012,10.57243]
[1780316013113,34.21,71952.27,0.6,-0.87458,0.00012,10.49425]
[1780316013436,34.21,71945.32,0.6,-0.8754,0.00012,10.44513]
[1780316016353,34.22,71940.54,0.6,-0.87594,0.00012,10.41288]
[1780316018368,34.22,71934.07,0.6,-0.87668,0.00012,10.36836]
[1780316020291,34.22,71934.71,0.6,-0.87659,0.00012,10.37343]
[1780316023720,34.22,71934.65,0.6,-0.87658,0.00012,10.37403]
[1780316023821,34.23,71938.27,0.6,-0.87615,0.00012,10.40016]
[1780316026811,34.23,71938.93,0.6,-0.87606,0.00012,10.40509]
[1780316027723,34.23,71940.94,0.6,-0.87581,0.00012,10.42005]
[1780316028446,34.23,71935.3,0.6,-0.87647,0.00012,10.38064]
[1780316029445,34.23,71916.6,0.6,-0.87864,0.00012,10.24951]
[1780316030710,34.23,71916.6,0.6,-0.87864,0.00012,10.24951]
[1780316030811,34.23,71910.43,0.6,-0.87934,0.00012,10.20752]
[1780316031735,34.23,71910.43,0.6,-0.87934,0.00012,10.20752]
[1780316034480,34.24,71914.28,0.6,-0.87886,0.00012,10.23657]
[1780316035582,34.24,71914.28,0.6,-0.87886,0.00012,10.23657]
[1780316035766,34.24,71923.52,0.6,-0.87777,0.00012,10.3021]
[1780316036494,34.24,71937.89,0.6,-0.87608,0.00012,10.40387]
[1780316037618,34.24,71937.89,0.6,-0.87608,0.00012,10.40387]
[1780316037693,34.24,71941.58,0.6,-0.87564,0.00012,10.43039]
[1780316039439,34.24,71942.16,0.6,-0.87556,0.00012,10.43493]
[1780316042540,34.25,71946.69,0.6,-0.875,0.00012,10.46865]
[1780316044555,34.25,71955.66,0.6,-0.87392,0.00012,10.53285]
[1780316045562,34.25,71958.9,0.6,-0.87353,0.00012,10.55623]
[1780316048118,34.25,71953.35,0.6,-0.87417,0.00012,10.51826]
[1780316048583,34.25,71947.68,0.6,-0.87484,0.00012,10.4782]
[1780316050597,34.26,71946.31,0.6,-0.87498,0.00012,10.46953]
[1780316053618,34.26,71940.6,0.6,-0.87563,0.00012,10.43073]
[1780316054625,34.26,71936.28,0.6,-0.87613,0.00012,10.40069]
[1780316058440,34.26,71936.4,0.6,-0.8761,0.00012,10.40244]
[1780316058469,34.26,71936.4,0.6,-0.8761,0.00012,10.40244]
[1780316058492,34.26,71936.4,0.6,-0.8761,0.00012,10.40244]
[1780316058653,34.26,71937.65,0.6,-0.87595,0.00012,10.41156]
[1780316060318,34.26,71938.13,0.6,-0.87589,0.00012,10.41525]
[1780316060470,34.26,71938.13,0.6,-0.87589,0.00012,10.41525]
[1780316060667,34.26,71936.45,0.6,-0.87608,0.00012,10.40371]
[1780316064695,34.27,71915.3,0.6,-0.87853,0.00012,10.2562]
[1780316066271,34.27,71915.3,0.6,-0.87853,0.00012,10.2562]
[1780316067219,34.27,71914.75,0.6,-0.87859,0.00012,10.25261]
[1780316066709,34.27,71918.73,0.6,-0.87812,0.00012,10.28104]
[1780316067717,34.27,71928.69,0.6,-0.87695,0.00012,10.35154]
[1780316068724,34.27,71933.37,0.6,-0.87639,0.00012,10.38501]
[1780316069731,34.27,71938.84,0.6,-0.87574,0.00012,10.42396]
[1780316071748,34.27,71946.86,0.6,-0.87483,0.00012,10.47649]
[1780316072755,34.28,71953.09,0.6,-0.87409,0.00012,10.52077]
[1780316073766,34.28,71956.82,0.6,-0.87364,0.00012,10.54767]
[1780316075780,34.28,71955.89,0.6,-0.87373,0.00012,10.542]
[1780316076787,34.28,71964.35,0.6,-0.87271,0.00012,10.60273]
[1780316077794,34.28,71963.05,0.6,-0.87286,0.00012,10.59388]
[1780316079163,34.28,71963.05,0.6,-0.87286,0.00012,10.59388]
[1780316079254,34.28,71967.77,0.6,-0.87228,0.00012,10.62764]
[1780316080222,34.28,71967.77,0.6,-0.87228,0.00012,10.62764]
[1780316081822,34.29,71964.09,0.6,-0.87271,0.00012,10.60251]
[1780316083837,34.29,71969.18,0.6,-0.87209,0.00012,10.6392]
[1780316087947,34.29,71968.0,0.6,-0.87221,0.00012,10.63171]
[1780316087974,34.29,71968.0,0.6,-0.87221,0.00012,10.63171]
[1780316088045,34.29,71968.26,0.6,-0.87218,0.00012,10.63385]
[1780316093908,34.29,71968.04,0.6,-0.87218,0.00012,10.63394]
[1780316094700,34.29,71968.04,0.6,-0.87218,0.00012,10.63394]
[1780316094720,34.29,71968.04,0.6,-0.87218,0.00012,10.63394]
[1780316094752,34.29,71968.04,0.6,-0.87218,0.00012,10.63394]
[1780316095156,34.29,71968.04,0.6,-0.87218,0.00012,10.63394]
[1780316095220,34.29,71968.04,0.6,-0.87218,0.00012,10.63394]
[1780316095227,34.29,71968.71,0.6,-0.87209,0.00012,10.63897]
[1780316096936,34.3,71978.78,0.6,-0.87087,0.00012,10.71083]
[1780316097943,34.3,71972.97,0.6,-0.87157,0.00012,10.66982]
[1780316099688,34.3,71972.59,0.6,-0.87161,0.00012,10.66735]
[1780316099698,34.3,71972.59,0.6,-0.87161,0.00012,10.66735]
[1780316099725,34.3,71972.59,0.6,-0.87161,0.00012,10.66735]
[1780316099957,34.3,71975.43,0.6,-0.87126,0.00012,10.68769]
[1780316100964,34.3,71984.27,0.6,-0.87019,0.00012,10.75056]
[1780316101971,34.3,71991.71,0.6,-0.86929,0.00012,10.80346]
[1780316102978,34.3,71996.34,0.6,-0.86872,0.00012,10.83656]
[1780316107006,34.3,72006.77,0.6,-0.86743,0.00012,10.91143]
[1780316107403,34.3,72006.77,0.6,-0.86743,0.00012,10.91143]
[1780316108026,34.3,72028.36,0.6,-0.86476,0.00012,11.06562]
[1780316108949,34.3,72028.36,0.6,-0.86476,0.00012,11.06562]
[1780316109030,34.3,72036.01,0.6,-0.8638,0.00013,11.12029]
[1780316109804,34.3,72036.01,0.6,-0.8638,0.00013,11.12029]
[1780316110020,34.3,72036.01,0.6,-0.8638,0.00013,11.12029]
[1780316110037,34.3,72029.31,0.6,-0.86464,0.00012,11.07241]
[1780316110917,34.3,72029.31,0.6,-0.86464,0.00012,11.07241]
[1780316111044,34.3,72023.46,0.6,-0.86536,0.00012,11.03071]
[1780316111607,34.3,72023.46,0.6,-0.86536,0.00012,11.03071]
[1780316112051,34.3,72020.88,0.6,-0.86568,0.00012,11.01234]
[1780316114065,34.3,72024.99,0.6,-0.86517,0.00012,11.04174]
[1780316114721,34.3,72024.99,0.6,-0.86517,0.00012,11.04174]
[1780316115072,34.3,72020.93,0.6,-0.86568,0.00012,11.0128]
[1780316117085,34.3,72015.39,0.6,-0.86636,0.00012,10.97343]
[1780316118797,34.3,72014.78,0.6,-0.86643,0.00012,10.96921]
[1780316118849,34.3,72014.78,0.6,-0.86643,0.00012,10.96921]
[1780316119219,34.3,72014.78,0.6,-0.86643,0.00012,10.96921]
[1780316119262,34.3,72014.78,0.6,-0.86643,0.00012,10.96921]
[1780316119326,34.3,72013.91,0.6,-0.86654,0.00012,10.96315]
[1780316120219,34.3,72013.91,0.6,-0.86654,0.00012,10.96315]
[1780316122231,34.3,72019.7,0.6,-0.86581,0.00012,11.00483]
[1780316124144,34.3,72026.48,0.6,-0.86497,0.00012,11.05336]
[1780316125151,34.3,72040.48,0.6,-0.86322,0.00013,11.15343]
[1780316126158,34.3,72032.57,0.6,-0.86421,0.00012,11.09698]
[1780316127164,34.3,72024.27,0.6,-0.86524,0.00012,11.03769]
[1780316128172,34.3,72026.27,0.6,-0.86499,0.00012,11.052]
[1780316131193,34.3,72016.46,0.6,-0.86626,0.00012,10.97734]
[1780316132200,34.3,72022.8,0.6,-0.86547,0.00012,11.02265]
[1780316133209,34.3,72027.0,0.6,-0.86495,0.00012,11.05266]
[1780316134216,34.3,72023.88,0.6,-0.86533,0.00012,11.0304]
[1780316135223,34.3,72020.09,0.6,-0.8658,0.00012,11.0034]
[1780316136230,34.3,72028.5,0.6,-0.86476,0.00012,11.06347]
[1780316137237,34.3,72038.74,0.6,-0.86348,0.00013,11.13658]
[1780316138244,34.3,72043.26,0.6,-0.86291,0.00013,11.16888]
[1780316139252,34.3,72041.86,0.6,-0.86309,0.00013,11.15869]
[1780316140259,34.3,72037.49,0.6,-0.86364,0.00013,11.12743]
[1780316145294,34.3,72036.82,0.6,-0.86373,0.00013,11.12247]
[1780316147308,34.3,72032.44,0.6,-0.86427,0.00012,11.09114]
[1780316148315,34.3,72038.93,0.6,-0.86346,0.00013,11.13753]
[1780316151340,34.3,72036.61,0.6,-0.86375,0.00013,11.12087]
[1780316152347,34.3,72033.23,0.6,-0.86418,0.00012,11.09673]
[1780316153353,34.3,72027.95,0.6,-0.86484,0.00012,11.05889]
[1780316155368,34.3,72025.92,0.6,-0.86509,0.00012,11.04423]
[1780316157382,34.3,72029.14,0.6,-0.86469,0.00012,11.06704]
[1780316160403,34.3,72025.69,0.6,-0.86513,0.00012,11.04211]
[1780316164211,34.3,72026.97,0.6,-0.86497,0.00012,11.05106]
[1780316164220,34.3,72026.97,0.6,-0.86497,0.00012,11.05106]
[1780316164312,34.3,72027.7,0.6,-0.86489,0.00012,11.05604]
[1780316167452,34.3,72024.5,0.6,-0.86529,0.00012,11.03283]
[1780316168459,34.3,72022.06,0.6,-0.8656,0.00012,11.01534]
[1780316169480,34.3,72013.35,0.6,-0.86667,0.00012,10.9532]
[1780316170483,34.3,72007.84,0.6,-0.86735,0.00012,10.914]
[1780316171490,34.3,72001.26,0.6,-0.86816,0.00012,10.86729]
[1780316176306,34.3,72005.08,0.6,-0.86769,0.00012,10.89424]
[1780316176525,34.3,72009.34,0.6,-0.86717,0.00012,10.92457]
[1780316178258,34.3,72017.88,0.6,-0.86612,0.00012,10.98515]
[1780316178539,34.3,72020.49,0.6,-0.8658,0.00012,11.00376]
[1780316180568,34.3,72025.0,0.6,-0.86524,0.00012,11.03603]
[1780316181566,34.3,72028.57,0.6,-0.86479,0.00012,11.06161]
[1780316183580,34.3,72031.09,0.6,-0.86447,0.00012,11.07972]
[1780316185594,34.3,72033.87,0.6,-0.86413,0.00012,11.09965]
[1780316187608,34.3,72030.9,0.6,-0.8645,0.00012,11.07843]
[1780316192644,34.3,72030.6,0.6,-0.86458,0.00012,11.07161]
[1780316194658,34.3,72033.5,0.6,-0.86422,0.00012,11.09235]
[1780316195664,34.3,72041.03,0.6,-0.86327,0.00013,11.14614]
[1780316197679,34.3,72042.18,0.6,-0.86313,0.00013,11.15416]
[1780316202714,34.3,72042.61,0.6,-0.86309,0.00013,11.15676]
[1780316203721,34.3,72024.19,0.6,-0.86539,0.00012,11.02513]
[1780316204728,34.3,72013.14,0.6,-0.86676,0.00012,10.94648]
[1780316205735,34.3,72009.13,0.6,-0.86725,0.00012,10.91801]
[1780316206742,34.3,72000.04,0.6,-0.86836,0.00012,10.85346]
[1780316207749,34.3,71997.75,0.6,-0.86864,0.00012,10.83741]
[1780316209763,34.3,71991.23,0.6,-0.86943,0.00012,10.79114]
[1780316211777,34.3,71988.51,0.6,-0.86976,0.00012,10.772]
[1780316213000,34.3,71993.34,0.6,-0.86917,0.00012,10.80656]
[1780316213791,34.3,72004.14,0.6,-0.86785,0.00012,10.88333]
[1780316215805,34.3,72003.73,0.6,-0.86789,0.00012,10.88057]
[1780316216812,34.3,72001.14,0.6,-0.86821,0.00012,10.86216]
[1780316219274,34.3,72000.35,0.6,-0.86831,0.00012,10.85656]
[1780316219681,34.3,71999.18,0.6,-0.86845,0.00012,10.84834]
[1780316219833,34.3,71995.42,0.6,-0.86891,0.00012,10.82161]
[1780316220840,34.3,71991.05,0.6,-0.86944,0.00012,10.79064]
[1780316223349,34.3,71991.37,0.6,-0.8694,0.00012,10.79319]
[1780316223862,34.3,71987.98,0.6,-0.86981,0.00012,10.76912]
[1780316224869,34.3,71995.53,0.6,-0.86889,0.00012,10.82283]
[1780316225877,34.3,71998.31,0.6,-0.86854,0.00012,10.84276]
[1780316226886,34.3,71994.44,0.6,-0.86902,0.00012,10.81533]
[1780316229906,34.3,71991.26,0.6,-0.8694,0.00012,10.79295]
[1780316230913,34.3,71993.96,0.6,-0.86907,0.00012,10.81223]
[1780316231920,34.3,71991.95,0.6,-0.86931,0.00012,10.79807]
[1780316235947,34.3,71993.96,0.6,-0.86906,0.00012,10.81285]
[1780316237962,34.31,71990.56,0.6,-0.86947,0.00012,10.78887]
[1780316238969,34.31,71986.78,0.6,-0.86993,0.00012,10.76216]
[1780316239976,34.31,71983.92,0.6,-0.87027,0.00012,10.74198]
[1780316240983,34.31,71995.35,0.6,-0.86888,0.00012,10.82325]
[1780316241990,34.31,71995.38,0.6,-0.86888,0.00012,10.82347]
[1780316242997,34.31,71999.27,0.6,-0.8684,0.00012,10.85111]
[1780316244011,34.31,72007.12,0.6,-0.86743,0.00012,10.90713]
[1780316245011,34.31,72006.43,0.6,-0.86752,0.00012,10.90217]
[1780316250046,34.31,72006.38,0.6,-0.86753,0.00012,10.90172]
[1780316254073,34.31,72003.14,0.6,-0.86797,0.00012,10.87389]
[1780316258102,34.31,72011.73,0.6,-0.86692,0.00012,10.93498]
[1780316259109,34.31,72015.17,0.6,-0.8665,0.00012,10.95937]
[1780316260116,34.31,72013.05,0.6,-0.86676,0.00012,10.9443]
[1780316262129,34.31,72015.26,0.6,-0.86648,0.00012,10.96013]
[1780316267165,34.31,72015.53,0.6,-0.86645,0.00012,10.96215]
[1780316272201,34.31,72017.65,0.6,-0.86618,0.00012,10.97735]
[1780316276228,34.31,72020.6,0.6,-0.86582,0.00012,10.99849]
[1780316277235,34.31,72018.16,0.6,-0.86612,0.00012,10.98108]
[1780316279248,34.31,72023.3,0.6,-0.86548,0.00012,11.01774]
[1780316282270,34.31,72021.02,0.6,-0.86577,0.00012,11.00136]
[1780316284284,34.31,72023.45,0.6,-0.86547,0.00012,11.01866]
[1780316287305,34.31,72025.77,0.6,-0.86518,0.00012,11.03508]
[1780316288312,34.31,72022.97,0.6,-0.86553,0.00012,11.01502]
[1780316293347,34.3,72025.48,0.6,-0.86522,0.00012,11.03258]
[1780316298383,34.3,72024.93,0.6,-0.8653,0.00012,11.02824]
[1780316300399,34.3,72027.78,0.6,-0.86495,0.00012,11.04842]
[1780316301404,34.3,72032.07,0.6,-0.86442,0.00012,11.07893]
[1780316302411,34.3,72039.5,0.6,-0.86349,0.00013,11.13204]
[1780316303417,34.3,72036.11,0.6,-0.86391,0.00013,11.10779]
[1780316304425,34.3,72028.51,0.6,-0.86486,0.00012,11.05353]
[1780316305440,34.3,71991.73,0.6,-0.86939,0.00012,10.79158]
[1780316306267,34.3,71991.73,0.6,-0.86939,0.00012,10.79158]
[1780316306446,34.3,71961.58,0.6,-0.87302,0.00012,10.57806]
[1780316307427,34.3,71961.58,0.6,-0.87302,0.00012,10.57806]
[1780316307458,34.3,71956.18,0.6,-0.87366,0.00012,10.54031]
[1780316307631,34.3,71956.18,0.6,-0.87366,0.00012,10.54031]
[1780316308465,34.3,71958.08,0.6,-0.87343,0.00012,10.55362]
[1780316309432,34.3,71958.08,0.6,-0.87343,0.00012,10.55362]
[1780316309472,34.3,71977.51,0.6,-0.8711,0.00012,10.69115]
[1780316310197,34.3,71977.51,0.6,-0.8711,0.00012,10.69115]
[1780316310480,34.3,71984.12,0.6,-0.8703,0.00012,10.73804]
[1780316312494,34.3,71976.56,0.6,-0.87126,0.00012,10.67968]
[1780316313308,34.3,71976.56,0.6,-0.87126,0.00012,10.67968]
[1780316313501,34.3,71969.61,0.6,-0.8721,0.00012,10.63035]
[1780316315516,34.3,71966.59,0.6,-0.87247,0.00012,10.6089]
[1780316319543,34.3,71960.72,0.6,-0.87317,0.00012,10.56729]
[1780316322564,34.3,71973.13,0.6,-0.87168,0.00012,10.65524]
[1780316323572,34.3,71975.14,0.6,-0.87144,0.00012,10.66939]
[1780316324579,34.3,71978.59,0.6,-0.87103,0.00012,10.69372]
[1780316329458,34.3,71980.97,0.6,-0.87075,0.00012,10.70998]
[1780316329468,34.3,71980.97,0.6,-0.87075,0.00012,10.70998]
[1780316333134,34.3,71980.21,0.6,-0.87085,0.00012,10.70408]
[1780316333185,34.3,71980.21,0.6,-0.87085,0.00012,10.70408]
[1780316333219,34.3,71980.21,0.6,-0.87085,0.00012,10.70408]
[1780316333297,34.3,71979.89,0.6,-0.87089,0.00012,10.7015]
[1780316333971,34.3,71979.89,0.6,-0.87089,0.00012,10.7015]
[1780316338678,34.3,71986.41,0.6,-0.87012,0.00012,10.74714]
[1780316340692,34.3,72004.18,0.6,-0.86795,0.00012,10.87356]
[1780316341699,34.3,72003.47,0.6,-0.86803,0.00012,10.86847]
[1780316344720,34.3,71999.17,0.6,-0.86856,0.00012,10.83799]
[1780316346215,34.3,71999.17,0.6,-0.86856,0.00012,10.83799]
[1780316346244,34.3,71999.17,0.6,-0.86856,0.00012,10.83799]
[1780316346470,34.3,71999.17,0.6,-0.86856,0.00012,10.83799]
[1780316348576,34.3,71994.53,0.6,-0.86912,0.00012,10.80506]
[1780316348628,34.3,71994.53,0.6,-0.86912,0.00012,10.80506]
[1780316348627,34.3,71995.37,0.6,-0.86902,0.00012,10.81112]
[1780316348718,34.3,71995.37,0.6,-0.86902,0.00012,10.81112]
[1780316348748,34.3,71992.12,0.6,-0.86942,0.00012,10.78803]
[1780316349755,34.3,72000.96,0.6,-0.86834,0.00012,10.85093]
[1780316350762,34.3,72012.38,0.6,-0.86693,0.00012,10.93232]
[1780316352165,34.3,72012.38,0.6,-0.86693,0.00012,10.93232]
[1780316352178,34.3,72022.61,0.6,-0.86566,0.00012,11.00557]
[1780316352776,34.3,72034.15,0.6,-0.86422,0.00012,11.08792]
[1780316353783,34.3,72035.1,0.6,-0.8641,0.00013,11.09472]
[1780316356112,34.3,72033.72,0.6,-0.86428,0.00012,11.08486]
[1780316356178,34.3,72049.99,0.6,-0.86223,0.00013,11.20124]
[1780316361839,34.3,72052.66,0.6,-0.86189,0.00013,11.2206]
[1780316366874,34.3,72045.94,0.6,-0.86273,0.00013,11.1727]
[1780316369640,34.3,72043.45,0.6,-0.86305,0.00013,11.15483]
[1780316369692,34.3,72043.84,0.6,-0.863,0.00013,11.15759]
[1780316369719,34.3,72043.84,0.6,-0.863,0.00013,11.15759]
[1780316370902,34.3,72048.67,0.6,-0.86239,0.00013,11.19206]
[1780316371909,34.3,72043.05,0.6,-0.86315,0.00013,11.14705]
[1780316373130,34.3,72043.05,0.6,-0.86315,0.00013,11.14705]
[1780316373175,34.3,72043.05,0.6,-0.86315,0.00013,11.14705]
[1780316373219,34.3,72043.05,0.6,-0.86315,0.00013,11.14705]
[1780316373286,34.3,72038.31,0.6,-0.86374,0.00013,11.11319]
[1780316378310,34.3,72040.01,0.6,-0.86353,0.00013,11.12551]
[1780316378361,34.3,72040.01,0.6,-0.86353,0.00013,11.12551]
[1780316378468,34.3,72040.01,0.6,-0.86353,0.00013,11.12551]
[1780316380431,34.3,72035.78,0.6,-0.86406,0.00013,11.09538]
[1780316380529,34.3,72024.88,0.6,-0.86541,0.00012,11.01763]
[1780316382219,34.3,72025.73,0.6,-0.86531,0.00012,11.02369]
[1780316382232,34.3,72025.73,0.6,-0.86531,0.00012,11.02369]
[1780316382279,34.3,72025.73,0.6,-0.86531,0.00012,11.02369]
[1780316382470,34.3,72025.73,0.6,-0.86531,0.00012,11.02369]
[1780316382532,34.3,72022.66,0.6,-0.86569,0.00012,11.00202]
[1780316382771,34.3,72022.66,0.6,-0.86569,0.00012,11.00202]
[1780316382968,34.3,72022.66,0.6,-0.86569,0.00012,11.00202]
[1780316383477,34.3,72022.66,0.6,-0.86569,0.00012,11.00202]
[1780316383719,34.3,72020.28,0.6,-0.86598,0.00012,10.9852]
[1780316385008,34.3,72012.75,0.6,-0.8669,0.00012,10.93173]
[1780316386013,34.3,72004.29,0.6,-0.86794,0.00012,10.8717]
[1780316387438,34.3,71998.71,0.6,-0.86863,0.00012,10.83185]
[1780316388930,34.3,71997.74,0.6,-0.86875,0.00012,10.82496]
[1780316388970,34.3,71997.74,0.6,-0.86875,0.00012,10.82496]
[1780316390718,34.3,71998.22,0.6,-0.86869,0.00012,10.82843]
[1780316392218,34.3,71997.47,0.6,-0.86878,0.00012,10.82313]
[1780316394077,34.3,72015.79,0.6,-0.86653,0.00012,10.95357]
[1780316395085,34.3,72019.9,0.6,-0.86601,0.00012,10.98327]
[1780316396091,34.31,72019.61,0.6,-0.86604,0.00012,10.98142]
[1780316401556,34.31,72020.34,0.6,-0.86594,0.00012,10.98733]
[1780316401608,34.31,72020.34,0.6,-0.86594,0.00012,10.98733]
[1780316401570,34.31,72020.75,0.6,-0.86588,0.00012,10.9906]
[1780316401721,34.31,72020.75,0.6,-0.86588,0.00012,10.9906]
[1780316402147,34.31,72016.78,0.6,-0.86637,0.00012,10.96231]
[1780316403154,34.31,72020.49,0.6,-0.86591,0.00012,10.98914]
[1780316405168,34.31,72025.59,0.6,-0.86527,0.00012,11.02568]
[1780316408287,34.31,72032.18,0.6,-0.86444,0.00012,11.07319]
[1780316409197,34.31,72048.14,0.6,-0.86244,0.00013,11.18726]
[1780316410204,34.31,72047.11,0.6,-0.86257,0.00013,11.17976]
[1780316412218,34.31,72043.6,0.6,-0.86302,0.00013,11.15446]
[1780316416496,34.31,72043.91,0.6,-0.86298,0.00013,11.15638]
[1780316416548,34.31,72043.91,0.6,-0.86298,0.00013,11.15638]
[1780316416649,34.31,72044.02,0.6,-0.86297,0.00013,11.15707]
[1780316416717,34.31,72044.02,0.6,-0.86297,0.00013,11.15707]
[1780316417253,34.31,72047.28,0.6,-0.86256,0.00013,11.18028]
[1780316422288,34.31,72048.52,0.6,-0.86241,0.00013,11.18888]
[1780316423568,34.31,72048.52,0.6,-0.86241,0.00013,11.18888]
[1780316423572,34.31,72048.52,0.6,-0.86241,0.00013,11.18888]
[1780316423620,34.31,72048.1,0.6,-0.86247,0.00013,11.18582]
[1780316423718,34.31,72048.1,0.6,-0.86247,0.00013,11.18582]
[1780316425309,34.31,72054.74,0.6,-0.86163,0.00013,11.23323]
[1780316426316,34.31,72060.42,0.6,-0.86091,0.00013,11.27388]
[1780316427323,34.31,72064.22,0.6,-0.86043,0.00013,11.30117]
[1780316428330,34.31,72075.19,0.6,-0.85902,0.00013,11.37984]
[1780316429337,34.31,72079.27,0.6,-0.8585,0.00013,11.40902]
[1780316430344,34.31,72083.93,0.6,-0.85791,0.00013,11.44236]
[1780316431352,34.31,72111.12,0.6,-0.85442,0.00013,11.63293]
[1780316431855,34.31,72111.12,0.6,-0.85442,0.00013,11.63293]
[1780316431935,34.31,72111.12,0.6,-0.85442,0.00013,11.63293]
[1780316432358,34.31,72122.1,0.6,-0.85299,0.00013,11.71168]
[1780316432961,34.31,72122.1,0.6,-0.85299,0.00013,11.71168]
[1780316433365,34.31,72117.61,0.6,-0.85358,0.00013,11.67899]
[1780316434683,34.31,72117.61,0.6,-0.85358,0.00013,11.67899]
[1780316434372,34.31,72123.1,0.6,-0.85286,0.00013,11.71851]
[1780316436390,34.3,72132.55,0.6,-0.85162,0.00013,11.78626]
[1780316437208,34.3,72132.55,0.6,-0.85162,0.00013,11.78626]
[1780316437232,34.3,72132.55,0.6,-0.85162,0.00013,11.78626]
[1780316437395,34.3,72137.16,0.6,-0.85102,0.00013,11.81899]
[1780316439409,34.3,72142.72,0.6,-0.85029,0.00013,11.85835]
[1780316443437,34.3,72146.78,0.6,-0.84977,0.00013,11.8867]
[1780316445451,34.29,72142.95,0.6,-0.85032,0.00013,11.85663]
[1780316447465,34.29,72138.84,0.6,-0.85091,0.00013,11.82476]
[1780316448472,34.29,72135.2,0.6,-0.8514,0.00013,11.79836]
[1780316449479,34.27,72128.7,0.6,-0.85235,0.00013,11.74678]
[1780316451493,34.27,72126.18,0.6,-0.8527,0.00013,11.72785]
[1780316453513,34.27,72130.99,0.6,-0.85207,0.00013,11.76197]
[1780316456534,34.27,72135.42,0.6,-0.8515,0.00013,11.79322]
[1780316457263,34.27,72135.42,0.6,-0.8515,0.00013,11.79322]
[1780316457279,34.27,72135.42,0.6,-0.8515,0.00013,11.79322]
[1780316457483,34.27,72135.42,0.6,-0.8515,0.00013,11.79322]
[1780316459555,34.27,72138.98,0.6,-0.85104,0.00013,11.81814]
[1780316462328,34.27,72136.08,0.6,-0.85143,0.00013,11.79671]
[1780316462473,34.27,72136.08,0.6,-0.85143,0.00013,11.79671]
[1780316462576,34.26,72140.01,0.6,-0.85091,0.00013,11.82483]
[1780316463255,34.26,72140.01,0.6,-0.85091,0.00013,11.82483]
[1780316463583,34.26,72136.42,0.6,-0.8514,0.00013,11.79865]
[1780316464736,34.26,72136.42,0.6,-0.8514,0.00013,11.79865]
[1780316464590,34.26,72124.6,0.6,-0.85297,0.00013,11.71314]
[1780316465597,34.26,72129.62,0.6,-0.85231,0.00013,11.74918]
[1780316467251,34.26,72128.48,0.6,-0.85246,0.00013,11.74076]
[1780316467470,34.26,72128.48,0.6,-0.85246,0.00013,11.74076]
[1780316467477,34.26,72128.48,0.6,-0.85246,0.00013,11.74076]
[1780316470634,34.25,72135.63,0.6,-0.85159,0.00013,11.78835]
[1780316471316,34.25,72135.63,0.6,-0.85159,0.00013,11.78835]
[1780316471368,34.25,72135.63,0.6,-0.85159,0.00013,11.78835]
[1780316471469,34.25,72135.63,0.6,-0.85159,0.00013,11.78835]
[1780316475664,34.23,72132.95,0.6,-0.8521,0.00013,11.76097]
[1780316475721,34.23,72132.95,0.6,-0.8521,0.00013,11.76097]
[1780316475726,34.23,72132.95,0.6,-0.8521,0.00013,11.76097]
[1780316478725,34.22,72133.18,0.6,-0.85216,0.00013,11.75784]
[1780316478741,34.21,72126.53,0.6,-0.85307,0.00013,11.70814]
[1780316479697,34.21,72131.3,0.6,-0.85246,0.00013,11.74122]
[1780316481711,34.2,72135.98,0.6,-0.85192,0.00013,11.77106]
[1780316482011,34.2,72135.98,0.6,-0.85192,0.00013,11.77106]
[1780316482045,34.2,72135.98,0.6,-0.85192,0.00013,11.77106]
[1780316482222,34.2,72135.98,0.6,-0.85192,0.00013,11.77106]
[1780316482718,34.19,72129.27,0.6,-0.85285,0.00013,11.72024]
[1780316485404,34.19,72126.85,0.6,-0.85322,0.00013,11.69977]
[1780316485470,34.19,72126.85,0.6,-0.85322,0.00013,11.69977]
[1780316485740,34.18,72122.77,0.6,-0.85382,0.00013,11.66734]
[1780316486025,34.18,72122.77,0.6,-0.85382,0.00013,11.66734]
[1780316486746,34.18,72126.16,0.6,-0.85337,0.00013,11.69177]
[1780316486861,34.18,72126.16,0.6,-0.85337,0.00013,11.69177]
[1780316488760,34.17,72132.89,0.6,-0.85252,0.00013,11.73847]
[1780316489767,34.17,72137.11,0.6,-0.85197,0.00013,11.76808]
[1780316490776,34.17,72154.64,0.6,-0.84966,0.00013,11.89356]
[1780316491783,34.17,72164.95,0.6,-0.84832,0.00013,11.96341]
[1780316492790,34.17,72165.55,0.6,-0.84824,0.00014,11.96762]
[1780316494804,34.17,72170.35,0.6,-0.8476,0.00014,12.00205]
[1780316497348,34.17,72172.34,0.6,-0.84733,0.00014,12.01626]
[1780316498832,34.16,72179.04,0.6,-0.84644,0.00014,12.06409]
[1780316502860,34.16,72185.45,0.6,-0.84557,0.00014,12.11006]
[1780316504874,34.16,72210.9,0.6,-0.84208,0.00014,12.29423]
[1780316505820,34.16,72210.9,0.6,-0.84208,0.00014,12.29423]
[1780316505927,34.16,72210.9,0.6,-0.84208,0.00014,12.29423]
[1780316505991,34.16,72212.04,0.6,-0.84194,0.00014,12.3015]
[1780316507354,34.16,72212.04,0.6,-0.84194,0.00014,12.3015]
[1780316507440,34.15,72209.11,0.6,-0.84245,0.00014,12.275]
[1780316508497,34.15,72209.11,0.6,-0.84245,0.00014,12.275]
[1780316508902,34.14,72190.4,0.6,-0.84507,0.00014,12.13693]
[1780316509909,34.14,72188.01,0.6,-0.8454,0.00014,12.11939]
[1780316510916,34.14,72179.43,0.6,-0.84658,0.00014,12.05698]
[1780316512367,34.14,72179.43,0.6,-0.84658,0.00014,12.05698]
[1780316512425,34.14,72177.07,0.6,-0.8469,0.00014,12.03978]
[1780316512930,34.14,72172.85,0.6,-0.84747,0.00014,12.00912]
[1780316515489,34.14,72171.17,0.6,-0.8477,0.00014,11.99676]
[1780316515951,34.14,72175.07,0.6,-0.84718,0.00014,12.02489]
[1780316520755,34.14,72177.49,0.6,-0.84685,0.00014,12.04229]
[1780316522091,34.14,72170.41,0.6,-0.84781,0.00014,11.99084]
[1780316523098,34.14,72175.15,0.6,-0.84717,0.00014,12.02522]
[1780316525118,34.14,72169.74,0.6,-0.84791,0.00014,11.9859]
[1780316527423,34.14,72166.71,0.6,-0.84832,0.00014,11.96392]
[1780316528419,34.13,72165.02,0.6,-0.84855,0.00013,11.95139]
[1780316528479,34.13,72165.02,0.6,-0.84855,0.00013,11.95139]
[1780316528520,34.13,72159.28,0.6,-0.84933,0.00013,11.9095]
[1780316529219,34.13,72159.28,0.6,-0.84933,0.00013,11.9095]
[1780316530153,34.13,72149.15,0.6,-0.85069,0.00013,11.8359]
[1780316531160,34.13,72152.48,0.6,-0.85025,0.00013,11.85982]
[1780316532167,34.13,72153.8,0.6,-0.85007,0.00013,11.86927]
[1780316533176,34.13,72148.16,0.6,-0.85083,0.00013,11.82828]
[1780316534183,34.13,72144.68,0.6,-0.8513,0.00013,11.80291]
[1780316535190,34.13,72138.81,0.6,-0.85208,0.00013,11.76031]
[1780316537204,34.13,72138.79,0.6,-0.85209,0.00013,11.76008]
[1780316540229,34.13,72133.11,0.6,-0.85284,0.00013,11.71895]
[1780316541234,34.13,72128.22,0.6,-0.85349,0.00013,11.68359]
[1780316542664,34.13,72128.22,0.6,-0.85349,0.00013,11.68359]
[1780316542745,34.13,72118.66,0.6,-0.85475,0.00013,11.6144]
[1780316544255,34.13,72114.78,0.6,-0.85526,0.00013,11.58638]
[1780316545262,34.13,72111.14,0.6,-0.85573,0.00013,11.56011]
[1780316547276,34.13,72107.26,0.6,-0.85624,0.00013,11.53226]
[1780316550299,34.13,72111.07,0.6,-0.85573,0.00013,11.56018]
[1780316551306,34.13,72122.66,0.6,-0.85426,0.00013,11.63932]
[1780316553320,34.13,72119.01,0.6,-0.85473,0.00013,11.61302]
[1780316557348,34.13,72115.58,0.6,-0.85518,0.00013,11.58838]
[1780316558586,34.13,72115.58,0.6,-0.85518,0.00013,11.58838]
[1780316558630,34.13,72115.58,0.6,-0.85518,0.00013,11.58838]
[1780316558719,34.13,72115.58,0.6,-0.85518,0.00013,11.58838]
[1780316558820,34.13,72115.7,0.6,-0.85517,0.00013,11.58931]
[1780316564397,34.14,72115.27,0.6,-0.85521,0.00013,11.58662]
[1780316569432,34.14,72112.18,0.6,-0.85561,0.00013,11.56478]
[1780316570587,34.14,72112.18,0.6,-0.85561,0.00013,11.56478]
[1780316570633,34.14,72112.18,0.6,-0.85561,0.00013,11.56478]
[1780316570717,34.14,72112.18,0.6,-0.85561,0.00013,11.56478]
[1780316570819,34.14,72112.19,0.6,-0.85561,0.00013,11.56498]
[1780316572454,34.14,72105.56,0.6,-0.85647,0.00013,11.51736]
[1780316573460,34.14,72096.88,0.6,-0.85759,0.00013,11.45476]
[1780316574468,34.14,72095.5,0.6,-0.85777,0.00013,11.44495]
[1780316578498,34.14,72084.1,0.6,-0.85923,0.00013,11.36321]
[1780316579504,34.14,72080.38,0.6,-0.85971,0.00013,11.33649]
[1780316581028,34.14,72081.29,0.6,-0.85959,0.00013,11.34316]
[1780316581098,34.14,72081.29,0.6,-0.85959,0.00013,11.34316]
[1780316581221,34.14,72081.29,0.6,-0.85959,0.00013,11.34316]
[1780316583921,34.14,72081.92,0.6,-0.85951,0.00013,11.34798]
[1780316583969,34.14,72081.92,0.6,-0.85951,0.00013,11.34798]
[1780316584249,34.14,72081.92,0.6,-0.85951,0.00013,11.34798]
[1780316584467,34.14,72081.92,0.6,-0.85951,0.00013,11.34798]
[1780316584541,34.14,72086.01,0.6,-0.85898,0.00013,11.37752]
[1780316584949,34.14,72086.01,0.6,-0.85898,0.00013,11.37752]
[1780316585836,34.14,72090.76,0.6,-0.85836,0.00013,11.41193]
[1780316586720,34.14,72090.76,0.6,-0.85836,0.00013,11.41193]
[1780316586745,34.14,72093.86,0.6,-0.85796,0.00013,11.43455]
[1780316592773,34.14,72093.14,0.6,-0.85803,0.00013,11.43022]
[1780316592824,34.14,72093.14,0.6,-0.85803,0.00013,11.43022]
[1780316592925,34.14,72096.29,0.6,-0.85762,0.00013,11.45317]
[1780316593071,34.14,72096.29,0.6,-0.85762,0.00013,11.45317]
[1780316594728,34.14,72096.18,0.6,-0.85763,0.00013,11.45256]
[1780316600658,34.15,72100.02,0.6,-0.85711,0.00013,11.48183]
[1780316602672,34.15,72102.12,0.6,-0.85683,0.00013,11.4973]
[1780316604686,34.15,72098.81,0.6,-0.85725,0.00013,11.47373]
[1780316609721,34.15,72099.09,0.6,-0.8572,0.00013,11.47668]
[1780316610728,34.15,72096.99,0.6,-0.85747,0.00013,11.46171]
[1780316615763,34.16,72095.11,0.6,-0.85774,0.00013,11.44442]
[1780316617777,34.16,72098.41,0.6,-0.8573,0.00013,11.46864]
[1780316619791,34.16,72095.54,0.6,-0.85767,0.00013,11.44831]
[1780316624826,34.16,72093.55,0.6,-0.85791,0.00013,11.435]
[1780316626840,34.16,72098.69,0.6,-0.85723,0.00013,11.4725]
[1780316628854,34.16,72101.63,0.6,-0.85685,0.00013,11.494]
[1780316630868,34.16,72108.09,0.6,-0.856,0.00013,11.54084]
[1780316635903,34.16,72107.84,0.6,-0.85603,0.00013,11.53929]
[1780316639163,34.16,72107.19,0.6,-0.85611,0.00013,11.53478]
[1780316639931,34.16,72108.02,0.6,-0.856,0.00013,11.54083]
[1780316640222,34.16,72108.02,0.6,-0.856,0.00013,11.54083]
[1780316642953,34.16,72118.3,0.6,-0.85465,0.00013,11.6152]
[1780316643959,34.16,72122.35,0.6,-0.85412,0.00013,11.64443]
[1780316645973,34.16,72126.24,0.6,-0.85361,0.00013,11.6724]
[1780316646981,34.16,72130.33,0.6,-0.85307,0.00013,11.70186]
[1780316647989,34.16,72134.85,0.6,-0.85247,0.00013,11.73458]
[1780316650008,34.16,72137.45,0.6,-0.85213,0.00013,11.75334]
[1780316655037,34.16,72135.89,0.6,-0.85234,0.00013,11.74189]
[1780316657051,34.16,72132.44,0.6,-0.85279,0.00013,11.7169]
[1780316662086,34.16,72135.17,0.6,-0.85243,0.00013,11.73658]
[1780316666114,34.16,72137.58,0.6,-0.85212,0.00013,11.75367]
[1780316668127,34.16,72127.26,0.6,-0.85349,0.00013,11.67897]
[1780316669135,34.16,72126.31,0.6,-0.85361,0.00013,11.67217]
[1780316674171,34.16,72125.37,0.6,-0.85379,0.00013,11.66052]
[1780316677192,34.16,72128.44,0.6,-0.85339,0.00013,11.68243]
[1780316681220,34.16,72124.97,0.6,-0.85384,0.00013,11.65736]
[1780316685248,34.16,72128.83,0.6,-0.85333,0.00013,11.68566]
[1780316691290,34.16,72131.13,0.6,-0.85302,0.00013,11.70257]
[1780316694169,34.16,72130.92,0.6,-0.85304,0.00013,11.70111]
[1780316699346,34.16,72131.07,0.6,-0.85302,0.00013,11.70239]
[1780316703397,34.16,72138.77,0.6,-0.852,0.00013,11.75818]
[1780316704386,34.16,72148.43,0.6,-0.85071,0.00013,11.82824]
[1780316706414,34.16,72157.28,0.6,-0.84952,0.00013,11.89239]
[1780316708030,34.16,72157.28,0.6,-0.84952,0.00013,11.89239]
[1780316708192,34.16,72156.92,0.6,-0.84957,0.00013,11.88975]
[1780316708221,34.16,72156.92,0.6,-0.84957,0.00013,11.88975]
[1780316708426,34.16,72153.6,0.6,-0.85001,0.00013,11.86561]
[1780316709433,34.16,72151.26,0.6,-0.85033,0.00013,11.84858]
[1780316710445,34.16,72145.72,0.6,-0.85108,0.00013,11.80825]
[1780316712460,34.16,72139.98,0.6,-0.85185,0.00013,11.76636]
[1780316713466,34.16,72135.33,0.6,-0.85247,0.00013,11.7326]
[1780316714473,34.16,72139.08,0.6,-0.85197,0.00013,11.75964]
[1780316718865,34.16,72141.15,0.6,-0.8517,0.00013,11.77429]
[1780316719508,34.16,72144.2,0.6,-0.8513,0.00013,11.79627]
[1780316721522,34.16,72147.79,0.6,-0.85082,0.00013,11.82201]
[1780316723536,34.16,72144.15,0.6,-0.85131,0.00013,11.79535]
[1780316724544,34.16,72140.17,0.6,-0.85185,0.00013,11.76645]
[1780316726558,34.16,72142.25,0.6,-0.85157,0.00013,11.78136]
[1780316730586,34.16,72146.5,0.6,-0.85101,0.00013,11.81172]
[1780316733607,34.16,72150.49,0.6,-0.85053,0.00013,11.83546]
[1780316734614,34.16,72153.94,0.6,-0.85007,0.00013,11.86044]
[1780316737635,34.16,72156.43,0.6,-0.84974,0.00013,11.87835]
[1780316738642,34.16,72159.81,0.6,-0.84929,0.00013,11.90277]
[1780316740656,34.16,72154.01,0.6,-0.85007,0.00013,11.86059]
[1780316742670,34.16,72158.56,0.6,-0.84946,0.00013,11.89345]
[1780316743677,34.16,72160.75,0.6,-0.84917,0.00013,11.90923]
[1780316745690,34.15,72158.21,0.6,-0.84951,0.00013,11.89061]
[1780316746698,34.15,72152.16,0.6,-0.85032,0.00013,11.84673]
[1780316747705,34.15,72146.83,0.6,-0.85104,0.00013,11.80796]
[1780316748712,34.15,72141.69,0.6,-0.85173,0.00013,11.77063]
[1780316753747,34.15,72141.27,0.6,-0.85179,0.00013,11.76726]
[1780316756768,34.15,72144.22,0.6,-0.8514,0.00013,11.78836]
[1780316757776,34.15,72149.43,0.6,-0.85071,0.00013,11.82596]
[1780316759790,34.15,72154.75,0.6,-0.85,0.00013,11.86413]
[1780316760798,34.15,72142.36,0.6,-0.85166,0.00013,11.77422]
[1780316761805,34.15,72135.32,0.6,-0.8526,0.00013,11.72321]
[1780316762812,34.15,72137.41,0.6,-0.85232,0.00013,11.73832]
[1780316767847,34.15,72137.78,0.6,-0.85228,0.00013,11.74088]
[1780316771875,34.15,72121.9,0.6,-0.85438,0.00013,11.62598]
[1780316772882,34.15,72109.25,0.6,-0.85604,0.00013,11.53439]
[1780316773889,34.15,72105.93,0.6,-0.85648,0.00013,11.51036]
[1780316774899,34.15,72111.16,0.6,-0.85579,0.00013,11.5482]
[1780316776910,34.15,72114.84,0.6,-0.85531,0.00013,11.57481]
[1780316778924,34.15,72111.19,0.6,-0.85579,0.00013,11.54844]
[1780316782952,34.15,72113.19,0.6,-0.85552,0.00013,11.563]
[1780316786980,34.15,72117.8,0.6,-0.85492,0.00013,11.59638]
[1780316788996,34.15,72116.78,0.6,-0.85505,0.00013,11.58897]
[1780316789095,34.15,72116.78,0.6,-0.85505,0.00013,11.58897]
[1780316789103,34.15,72136.9,0.6,-0.8524,0.00013,11.73437]
[1780316790001,34.15,72143.27,0.6,-0.85155,0.00013,11.78061]
[1780316793052,34.15,72141.94,0.6,-0.85177,0.00013,11.76601]
[1780316796043,34.15,72148.25,0.6,-0.85094,0.00013,11.81139]
[1780316796583,34.15,72148.25,0.6,-0.85094,0.00013,11.81139]
[1780316796658,34.15,72148.25,0.6,-0.85094,0.00013,11.81139]
[1780316796717,34.15,72148.25,0.6,-0.85094,0.00013,11.81139]
[1780316799064,34.15,72155.09,0.6,-0.85003,0.00013,11.8604]
[1780316804099,34.14,72155.25,0.6,-0.85003,0.00013,11.86034]
[1780316804428,34.14,72155.25,0.6,-0.85003,0.00013,11.86034]
[1780316804469,34.14,72155.25,0.6,-0.85003,0.00013,11.86034]
[1780316804758,34.14,72155.25,0.6,-0.85003,0.00013,11.86034]
[1780316807218,34.14,72153.15,0.6,-0.85033,0.00013,11.84447]
[1780316808127,34.14,72142.25,0.6,-0.85179,0.00013,11.76537]
[1780316809136,34.14,72145.51,0.6,-0.85135,0.00013,11.78889]
[1780316810142,34.14,72149.65,0.6,-0.8508,0.00013,11.81875]
[1780316810392,34.14,72149.65,0.6,-0.8508,0.00013,11.81875]
[1780316810444,34.14,72149.65,0.6,-0.8508,0.00013,11.81875]
[1780316810469,34.14,72149.65,0.6,-0.8508,0.00013,11.81875]
[1780316811411,34.14,72150.72,0.6,-0.85066,0.00013,11.82634]
[1780316811469,34.14,72150.72,0.6,-0.85066,0.00013,11.82634]
[1780316811883,34.14,72150.72,0.6,-0.85066,0.00013,11.82634]
[1780316811972,34.14,72150.72,0.6,-0.85066,0.00013,11.82634]
[1780316812568,34.14,72149.77,0.6,-0.85079,0.00013,11.8193]
[1780316812722,34.14,72149.77,0.6,-0.85079,0.00013,11.8193]
[1780316813224,34.14,72146.92,0.6,-0.85118,0.00013,11.79851]
[1780316813468,34.14,72146.92,0.6,-0.85118,0.00013,11.79851]
[1780316814170,34.14,72143.27,0.6,-0.85167,0.00013,11.77196]
[1780316815177,34.14,72139.7,0.6,-0.85214,0.00013,11.74605]
[1780316816184,34.14,72133.27,0.6,-0.853,0.00013,11.69949]
[1780316818178,34.14,72134.54,0.6,-0.85283,0.00013,11.70872]
[1780316818220,34.14,72134.54,0.6,-0.85283,0.00013,11.70872]
[1780316818328,34.14,72138.52,0.6,-0.8523,0.00013,11.73754]
[1780316820194,34.14,72139.83,0.6,-0.85213,0.00013,11.74699]
[1780316821218,34.14,72139.56,0.6,-0.85216,0.00013,11.745]
[1780316821810,34.14,72139.56,0.6,-0.85216,0.00013,11.745]
[1780316821863,34.14,72139.56,0.6,-0.85216,0.00013,11.745]
[1780316821975,34.14,72139.56,0.6,-0.85216,0.00013,11.745]
[1780316823233,34.14,72134.38,0.6,-0.85285,0.00013,11.70743]
[1780316825813,34.14,72133.93,0.6,-0.85291,0.00013,11.7042]
[1780316825969,34.14,72133.93,0.6,-0.85291,0.00013,11.7042]
[1780316826180,34.14,72133.93,0.6,-0.85291,0.00013,11.7042]
[1780316826028,34.14,72132.5,0.6,-0.8531,0.00013,11.69395]
[1780316826243,34.14,72132.5,0.6,-0.8531,0.00013,11.69395]
[1780316826468,34.14,72132.5,0.6,-0.8531,0.00013,11.69395]
[1780316826569,34.14,72133.51,0.6,-0.85297,0.00013,11.70125]
[1780316831339,34.14,72134.26,0.6,-0.85286,0.00013,11.70678]
[1780316833303,34.14,72142.43,0.6,-0.85178,0.00013,11.76598]
[1780316837667,34.14,72145.06,0.6,-0.85143,0.00013,11.78482]
[1780316837718,34.14,72145.06,0.6,-0.85143,0.00013,11.78482]
[1780316837971,34.14,72145.06,0.6,-0.85143,0.00013,11.78482]
[1780316838043,34.14,72145.45,0.6,-0.85138,0.00013,11.78748]
[1780316838812,34.14,72145.45,0.6,-0.85138,0.00013,11.78748]
[1780316844380,34.14,72145.8,0.6,-0.85134,0.00013,11.78961]
[1780316847794,34.14,72148.35,0.6,-0.851,0.00013,11.80792]
[1780316847846,34.14,72148.35,0.6,-0.851,0.00013,11.80792]
[1780316847969,34.14,72148.35,0.6,-0.851,0.00013,11.80792]
[1780316848042,34.14,72149.1,0.6,-0.85091,0.00013,11.81316]
[1780316849836,34.14,72151.44,0.6,-0.85059,0.00013,11.8301]
[1780316849958,34.14,72151.44,0.6,-0.85059,0.00013,11.8301]
[1780316850051,34.14,72157.42,0.6,-0.8498,0.00013,11.87309]
[1780316853039,34.14,72156.27,0.6,-0.85,0.00013,11.85984]
[1780316853091,34.14,72156.27,0.6,-0.85,0.00013,11.85984]
[1780316853141,34.14,72156.95,0.6,-0.84992,0.00013,11.8644]
[1780316853232,34.14,72156.95,0.6,-0.84992,0.00013,11.8644]
[1780316858485,34.13,72157.23,0.6,-0.8499,0.00013,11.8655]
[1780316859758,34.13,72157.23,0.6,-0.8499,0.00013,11.8655]
[1780316859810,34.13,72157.23,0.6,-0.8499,0.00013,11.8655]
[1780316861225,34.13,72157.39,0.6,-0.84988,0.00013,11.86628]
[1780316861506,34.13,72153.07,0.6,-0.85047,0.00013,11.83479]
[1780316866669,34.13,72151.27,0.6,-0.85072,0.00013,11.82107]
[1780316866679,34.13,72151.27,0.6,-0.85072,0.00013,11.82107]
[1780316866718,34.13,72151.27,0.6,-0.85072,0.00013,11.82107]
[1780316866731,34.13,72151.27,0.6,-0.85072,0.00013,11.82107]
[1780316866770,34.13,72151.09,0.6,-0.85075,0.00013,11.81964]
[1780316867328,34.13,72151.09,0.6,-0.85075,0.00013,11.81964]
[1780316867468,34.13,72151.09,0.6,-0.85075,0.00013,11.81964]
[1780316867548,34.13,72150.68,0.6,-0.8508,0.00013,11.81667]
[1780316872583,34.13,72149.66,0.6,-0.85095,0.00013,11.8087]
[1780316874366,34.13,72149.01,0.6,-0.85104,0.00013,11.80389]
[1780316874417,34.13,72149.01,0.6,-0.85104,0.00013,11.80389]
[1780316874469,34.13,72149.01,0.6,-0.85104,0.00013,11.80389]
[1780316874596,34.13,72149.0,0.6,-0.85104,0.00013,11.80372]
[1780316879632,34.13,72148.5,0.6,-0.85112,0.00013,11.79965]
[1780316881548,34.13,72149.15,0.6,-0.85103,0.00013,11.80428]
[1780316881599,34.13,72149.15,0.6,-0.85103,0.00013,11.80428]
[1780316881721,34.13,72149.15,0.6,-0.85103,0.00013,11.80428]
[1780316881805,34.13,72149.34,0.6,-0.85101,0.00013,11.80548]
[1780316887688,34.12,72157.45,0.6,-0.84993,0.00013,11.86367]
[1780316889204,34.12,72157.45,0.6,-0.84993,0.00013,11.86367]
[1780316889224,34.12,72157.45,0.6,-0.84993,0.00013,11.86367]
[1780316889253,34.12,72155.15,0.6,-0.85024,0.00013,11.847]
[1780316889703,34.12,72155.09,0.6,-0.85025,0.00013,11.84638]
[1780316894085,34.12,72154.24,0.6,-0.85038,0.00013,11.83973]
[1780316894227,34.12,72154.24,0.6,-0.85038,0.00013,11.83973]
[1780316894185,34.12,72149.67,0.6,-0.851,0.00013,11.80632]
[1780316895777,34.12,72153.49,0.6,-0.85049,0.00013,11.83377]
[1780316897886,34.12,72153.93,0.6,-0.85043,0.00013,11.83682]
[1780316897938,34.12,72153.93,0.6,-0.85043,0.00013,11.83682]
[1780316897971,34.12,72153.93,0.6,-0.85043,0.00013,11.83682]
[1780316897988,34.12,72152.75,0.6,-0.85059,0.00013,11.82812]
[1780316903833,34.12,72153.41,0.6,-0.85052,0.00013,11.83201]
[1780316905847,34.12,72140.93,0.6,-0.85219,0.00013,11.74135]
[1780316906854,34.12,72141.48,0.6,-0.85212,0.00013,11.74532]
[1780316907327,34.12,72141.48,0.6,-0.85212,0.00013,11.74532]
[1780316907378,34.12,72141.48,0.6,-0.85212,0.00013,11.74532]
[1780316907474,34.12,72141.48,0.6,-0.85212,0.00013,11.74532]
[1780316907861,34.12,72141.38,0.6,-0.85213,0.00013,11.74458]
[1780316912896,34.12,72138.9,0.6,-0.85251,0.00013,11.72187]
[1780316914910,34.12,72144.39,0.6,-0.85178,0.00013,11.76163]
[1780316916937,34.12,72145.92,0.6,-0.85158,0.00013,11.77265]
[1780316916976,34.12,72145.92,0.6,-0.85158,0.00013,11.77265]
[1780316916989,34.12,72145.92,0.6,-0.85158,0.00013,11.77265]
[1780316917009,34.12,72146.09,0.6,-0.85156,0.00013,11.77381]
[1780316921032,34.12,72145.74,0.6,-0.85161,0.00013,11.77105]
[1780316921223,34.12,72145.74,0.6,-0.85161,0.00013,11.77105]
[1780316921300,34.12,72145.45,0.6,-0.85165,0.00013,11.76888]
[1780316925013,34.12,72143.33,0.6,-0.85193,0.00013,11.75333]
[1780316925063,34.12,72143.33,0.6,-0.85193,0.00013,11.75333]
[1780316925221,34.12,72143.33,0.6,-0.85193,0.00013,11.75333]
[1780316925321,34.12,72144.42,0.6,-0.85179,0.00013,11.76117]
[1780316931022,34.11,72143.47,0.6,-0.85192,0.00013,11.75393]
[1780316932368,34.11,72144.54,0.6,-0.85178,0.00013,11.76163]
[1780316932419,34.11,72144.54,0.6,-0.85178,0.00013,11.76163]
[1780316932470,34.11,72144.54,0.6,-0.85178,0.00013,11.76163]
[1780316933036,34.11,72143.94,0.6,-0.85186,0.00013,11.75722]
[1780316934043,34.11,72147.13,0.6,-0.85144,0.00013,11.78027]
[1780316938071,34.11,72150.73,0.6,-0.85096,0.00013,11.80587]
[1780316938873,34.11,72150.73,0.6,-0.85096,0.00013,11.80587]
[1780316938876,34.11,72150.73,0.6,-0.85096,0.00013,11.80587]
[1780316938974,34.11,72150.73,0.6,-0.85096,0.00013,11.80587]
[1780316939078,34.11,72150.63,0.6,-0.85098,0.00013,11.805]
[1780316941094,34.11,72162.74,0.6,-0.84936,0.00013,11.89249]
[1780316942100,34.11,72164.32,0.6,-0.84915,0.00013,11.90367]
[1780316943109,34.11,72170.38,0.6,-0.84834,0.00014,11.9475]
[1780316945126,34.11,72177.18,0.6,-0.84742,0.00014,11.99662]
[1780316946430,34.11,72176.74,0.6,-0.84748,0.00014,11.99336]
[1780316946474,34.11,72176.74,0.6,-0.84748,0.00014,11.99336]
[1780316946482,34.11,72176.74,0.6,-0.84748,0.00014,11.99336]
[1780316946875,34.11,72176.74,0.6,-0.84748,0.00014,11.99336]
[1780316946969,34.11,72176.74,0.6,-0.84748,0.00014,11.99336]
[1780316947071,34.11,72176.74,0.6,-0.84748,0.00014,11.99329]
[1780316950162,34.11,72170.35,0.6,-0.84835,0.00014,11.94654]
[1780316952176,34.11,72162.67,0.6,-0.8494,0.00013,11.89054]
[1780316954225,34.11,72163.3,0.6,-0.84931,0.00013,11.89504]
[1780316954232,34.11,72163.3,0.6,-0.84931,0.00013,11.89504]
[1780316954234,34.11,72163.25,0.6,-0.84932,0.00013,11.89441]
[1780316954471,34.11,72163.25,0.6,-0.84932,0.00013,11.89441]
[1780316960232,34.1,72164.36,0.6,-0.84921,0.00013,11.90081]
[1780316961486,34.1,72164.78,0.6,-0.84915,0.00013,11.9036]
[1780316962222,34.1,72164.78,0.6,-0.84915,0.00013,11.9036]
[1780316962246,34.1,72165.27,0.6,-0.84909,0.00013,11.90689]
[1780316964260,34.1,72167.73,0.6,-0.84877,0.00014,11.92421]
[1780316965267,34.1,72170.5,0.6,-0.8484,0.00014,11.94421]
[1780316970302,34.1,72172.06,0.6,-0.8482,0.00014,11.95481]
[1780316972316,34.1,72174.14,0.6,-0.84797,0.00014,11.96482]
[1780316973323,34.1,72171.03,0.6,-0.84839,0.00014,11.94223]
[1780316976344,34.1,72167.35,0.6,-0.8489,0.00014,11.9151]
[1780316979365,34.09,72156.6,0.6,-0.85035,0.00013,11.83684]
[1780316980372,34.09,72157.53,0.6,-0.85023,0.00013,11.84343]
[1780316985407,34.09,72156.59,0.6,-0.85037,0.00013,11.83582]
[1780316987421,34.09,72154.28,0.6,-0.85069,0.00013,11.81878]
[1780316990443,34.09,72148.12,0.6,-0.85152,0.00013,11.77375]
[1780316991450,34.09,72145.58,0.6,-0.85186,0.00013,11.75529]
[1780316994472,34.09,72151.81,0.6,-0.85103,0.00013,11.80035]
[1780316995764,34.09,72151.81,0.6,-0.85103,0.00013,11.80035]
[1780316995804,34.09,72151.81,0.6,-0.85103,0.00013,11.80035]
[1780317000445,34.09,72150.08,0.6,-0.85127,0.00013,11.78726]
[1780317000492,34.09,72150.08,0.6,-0.85127,0.00013,11.78726]
[1780317006357,34.09,72150.01,0.6,-0.85129,0.00013,11.78631]
[1780317006409,34.09,72150.01,0.6,-0.85129,0.00013,11.78631]
[1780317005548,34.09,72147.59,0.6,-0.85161,0.00013,11.76868]
[1780317007562,34.09,72141.72,0.6,-0.8524,0.00013,11.72605]
[1780317008569,34.09,72136.65,0.6,-0.85307,0.00013,11.68932]
[1780317011600,34.09,72141.81,0.6,-0.85239,0.00013,11.72657]
[1780317012605,34.09,72141.81,0.6,-0.85239,0.00013,11.72657]
[1780317012648,34.09,72141.81,0.6,-0.85239,0.00013,11.72657]
[1780317012707,34.09,72151.5,0.6,-0.8511,0.00013,11.79666]
[1780317013763,34.09,72152.75,0.6,-0.85093,0.00013,11.80563]
[1780317016773,34.09,72152.15,0.6,-0.85102,0.00013,11.80107]
[1780317016956,34.09,72152.15,0.6,-0.85102,0.00013,11.80107]
[1780317016965,34.09,72152.15,0.6,-0.85102,0.00013,11.80107]
[1780317016974,34.09,72148.25,0.6,-0.85154,0.00013,11.77263]
[1780317022670,34.08,72146.99,0.6,-0.85171,0.00013,11.76329]
[1780317025231,34.08,72147.91,0.6,-0.85159,0.00013,11.76992]
[1780317025403,34.08,72147.91,0.6,-0.85159,0.00013,11.76992]
[1780317025333,34.08,72158.66,0.6,-0.85015,0.00013,11.8478]
[1780317026701,34.08,72159.36,0.6,-0.85006,0.00013,11.85272]
[1780317029272,34.08,72155.49,0.6,-0.85059,0.00013,11.82413]
[1780317029774,34.08,72155.49,0.6,-0.85059,0.00013,11.82413]
[1780317029826,34.08,72155.49,0.6,-0.85059,0.00013,11.82413]
[1780317029927,34.08,72153.4,0.6,-0.85087,0.00013,11.80885]
[1780317031739,34.08,72146.21,0.6,-0.85188,0.00013,11.75186]
[1780317032625,34.08,72146.21,0.6,-0.85188,0.00013,11.75186]
[1780317032746,34.08,72138.19,0.6,-0.85295,0.00013,11.69366]
[1780317034760,34.08,72134.18,0.6,-0.85348,0.00013,11.66468]
[1780317035767,34.08,72122.56,0.6,-0.85502,0.00013,11.58066]
[1780317036774,34.08,72120.58,0.6,-0.85529,0.00013,11.56578]
[1780317038076,34.08,72123.91,0.6,-0.85485,0.00013,11.58967]
[1780317039795,34.08,72132.64,0.6,-0.8537,0.00013,11.65275]
[1780317041364,34.08,72132.64,0.6,-0.8537,0.00013,11.65275]
[1780317041416,34.08,72132.64,0.6,-0.8537,0.00013,11.65275]
[1780317041809,34.08,72135.65,0.6,-0.8533,0.00013,11.67493]
[1780317042816,34.08,72140.19,0.6,-0.85269,0.00013,11.70794]
[1780317044830,34.08,72142.24,0.6,-0.85242,0.00013,11.72294]
[1780317045836,34.08,72146.25,0.6,-0.85188,0.00013,11.75205]
[1780317046573,34.08,72146.25,0.6,-0.85188,0.00013,11.75205]
[1780317046600,34.08,72146.25,0.6,-0.85188,0.00013,11.75205]
[1780317047161,34.08,72148.87,0.6,-0.85153,0.00013,11.77105]
[1780317048858,34.08,72145.66,0.6,-0.85196,0.00013,11.74773]
[1780317052319,34.08,72146.15,0.6,-0.8519,0.00013,11.75124]
[1780317052633,34.08,72145.31,0.6,-0.85201,0.00013,11.74512]
[1780317052714,34.08,72145.31,0.6,-0.85201,0.00013,11.74512]
[1780317052886,34.08,72141.06,0.6,-0.85258,0.00013,11.71432]
[1780317053893,34.08,72138.22,0.6,-0.85295,0.00013,11.69373]
[1780317056915,34.08,72136.48,0.6,-0.85318,0.00013,11.6814]
[1780317057922,34.08,72134.33,0.6,-0.85345,0.00013,11.66677]
[1780317060943,34.09,72130.7,0.6,-0.85388,0.00013,11.64273]
[1780317061950,34.09,72126.33,0.6,-0.85446,0.00013,11.61107]
[1780317063977,34.09,72126.01,0.6,-0.8545,0.00013,11.60878]
[1780317070007,34.09,72125.37,0.6,-0.85459,0.00013,11.60387]
[1780317071722,34.09,72125.04,0.6,-0.85464,0.00013,11.60133]
[1780317071749,34.09,72125.04,0.6,-0.85464,0.00013,11.60133]
[1780317072030,34.09,72124.81,0.6,-0.85467,0.00013,11.59951]
[1780317072781,34.09,72124.81,0.6,-0.85467,0.00013,11.59951]
[1780317073036,34.09,72126.06,0.6,-0.85451,0.00013,11.6084]
[1780317076057,34.09,72123.36,0.6,-0.85488,0.00013,11.58833]
[1780317077069,34.09,72119.18,0.6,-0.85543,0.00013,11.55795]
[1780317079083,34.09,72113.08,0.6,-0.85623,0.00013,11.51374]
[1780317080092,34.09,72108.91,0.6,-0.85678,0.00013,11.48352]
[1780317081099,34.09,72108.82,0.6,-0.85679,0.00013,11.48287]
[1780317083120,34.09,72114.17,0.6,-0.85609,0.00013,11.52157]
[1780317085128,34.09,72117.48,0.6,-0.85566,0.00013,11.54543]
[1780317087142,34.09,72123.1,0.6,-0.85491,0.00013,11.58627]
[1780317088149,34.09,72128.63,0.6,-0.85418,0.00013,11.62633]
[1780317089156,34.09,72132.8,0.6,-0.85363,0.00013,11.65667]
[1780317090163,34.09,72139.96,0.6,-0.85268,0.00013,11.70864]
[1780317095198,34.09,72137.11,0.6,-0.8531,0.00013,11.6834]
[1780317100233,34.09,72138.18,0.6,-0.85295,0.00013,11.69146]
[1780317103254,34.09,72140.99,0.6,-0.85258,0.00013,11.71195]
[1780317105270,34.09,72148.18,0.6,-0.85162,0.00013,11.76406]
[1780317107284,34.09,72141.52,0.6,-0.85251,0.00013,11.71563]
[1780317107834,34.09,72141.52,0.6,-0.85251,0.00013,11.71563]
[1780317108012,34.09,72141.52,0.6,-0.85251,0.00013,11.71563]
[1780317108291,34.09,72137.74,0.6,-0.85301,0.00013,11.68824]
[1780317113325,34.09,72138.03,0.6,-0.85297,0.00013,11.69055]
[1780317115078,34.09,72137.57,0.6,-0.85303,0.00013,11.68726]
[1780317115124,34.09,72137.57,0.6,-0.85303,0.00013,11.68726]
[1780317115340,34.09,72138.78,0.6,-0.85287,0.00013,11.69606]
[1780317115730,34.09,72138.78,0.6,-0.85287,0.00013,11.69606]
[1780317118361,34.09,72145.97,0.6,-0.85191,0.00013,11.74817]
[1780317118768,34.09,72145.97,0.6,-0.85191,0.00013,11.74817]
[1780317118820,34.09,72145.97,0.6,-0.85191,0.00013,11.74817]
[1780317119368,34.09,72146.83,0.6,-0.8518,0.00013,11.75434]
[1780317120766,34.09,72146.76,0.6,-0.85181,0.00013,11.75377]
[1780317121382,34.09,72141.2,0.6,-0.85255,0.00013,11.71342]
[1780317125899,34.09,72140.53,0.6,-0.85264,0.00013,11.7086]
[1780317125904,34.09,72140.53,0.6,-0.85264,0.00013,11.7086]
[1780317125969,34.09,72140.53,0.6,-0.85264,0.00013,11.7086]
[1780317126417,34.09,72144.52,0.6,-0.85211,0.00013,11.73751]
[1780317130886,34.09,72146.82,0.6,-0.8518,0.00013,11.75396]
[1780317130930,34.09,72146.82,0.6,-0.8518,0.00013,11.75396]
[1780317130970,34.09,72146.82,0.6,-0.8518,0.00013,11.75396]
[1780317131453,34.09,72146.9,0.6,-0.8518,0.00013,11.75448]
[1780317132460,34.09,72149.67,0.6,-0.85143,0.00013,11.77449]
[1780317137495,34.09,72150.1,0.6,-0.85138,0.00013,11.77711]
[1780317140932,34.09,72149.87,0.6,-0.85141,0.00013,11.77513]
[1780317140984,34.09,72149.87,0.6,-0.85141,0.00013,11.77513]
[1780317141405,34.09,72149.87,0.6,-0.85142,0.00013,11.77503]
[1780317143218,34.09,72149.87,0.6,-0.85142,0.00013,11.77503]
[1780317143270,34.09,72149.87,0.6,-0.85142,0.00013,11.77503]
[1780317143537,34.09,72149.92,0.6,-0.85141,0.00013,11.77518]
[1780317145551,34.08,72158.31,0.6,-0.85029,0.00013,11.8358]
[1780317147565,34.08,72158.87,0.6,-0.85023,0.00013,11.83944]
[1780317149579,34.08,72161.18,0.6,-0.84992,0.00013,11.85579]
[1780317150591,34.08,72163.53,0.6,-0.84961,0.00013,11.87261]
[1780317152472,34.08,72168.05,0.6,-0.84905,0.00014,11.90044]
[1780317154615,34.08,72174.81,0.6,-0.84813,0.00014,11.9496]
[1780317157636,34.08,72177.68,0.6,-0.84775,0.00014,11.97034]
[1780317162671,34.08,72176.27,0.6,-0.84794,0.00014,11.95987]
[1780317163805,34.08,72176.27,0.6,-0.84794,0.00014,11.95987]
[1780317164685,34.08,72171.77,0.6,-0.84855,0.00014,11.92713]
[1780317165692,34.08,72167.89,0.6,-0.84908,0.00014,11.8988]
[1780317167706,34.08,72162.12,0.6,-0.84987,0.00013,11.85669]
[1780317168713,34.08,72158.67,0.6,-0.85033,0.00013,11.83161]
[1780317175084,34.08,72157.68,0.6,-0.85046,0.00013,11.82444]
[1780317175762,34.08,72154.92,0.6,-0.85084,0.00013,11.80426]
[1780317178783,34.08,72152.6,0.6,-0.85116,0.00013,11.787]
[1780317179791,34.08,72145.81,0.6,-0.85207,0.00013,11.73765]
[1780317180801,34.08,72143.61,0.6,-0.85236,0.00013,11.72166]
[1780317184830,34.08,72137.85,0.6,-0.85313,0.00013,11.67987]
[1780317187850,34.08,72146.45,0.6,-0.85198,0.00013,11.74234]
[1780317188857,34.08,72147.47,0.6,-0.85184,0.00013,11.74968]
[1780317192891,34.08,72141.19,0.6,-0.85268,0.00013,11.70445]
[1780317197927,34.08,72141.36,0.6,-0.85264,0.00013,11.70656]
[1780317199941,34.08,72143.46,0.6,-0.85235,0.00013,11.72214]
[1780317201955,34.08,72149.52,0.6,-0.85154,0.00013,11.7664]
[1780317202962,34.08,72143.11,0.6,-0.85239,0.00013,11.72009]
[1780317203969,34.08,72134.9,0.6,-0.85348,0.00013,11.6607]
[1780317205983,34.08,72136.58,0.6,-0.85325,0.00013,11.6731]
[1780317206990,34.08,72139.86,0.6,-0.85281,0.00013,11.69693]
[1780317207997,34.08,72144.17,0.6,-0.85224,0.00013,11.72822]
[1780317211020,34.08,72142.13,0.6,-0.85256,0.00013,11.70861]
[1780317216055,34.08,72144.01,0.6,-0.85231,0.00013,11.72223]
[1780317221090,34.08,72142.67,0.6,-0.85249,0.00013,11.71238]
[1780317223104,34.08,72139.41,0.6,-0.85292,0.00013,11.68875]
[1780317225118,34.08,72142.32,0.6,-0.85254,0.00013,11.70987]
[1780317230153,34.08,72143.92,0.6,-0.85232,0.00013,11.72136]
[1780317235188,34.08,72143.39,0.6,-0.8524,0.00013,11.71731]
[1780317240223,34.08,72142.2,0.6,-0.85256,0.00013,11.70856]
[1780317245384,34.08,72141.58,0.6,-0.85264,0.00013,11.70394]
[1780317251299,34.08,72142.8,0.6,-0.85249,0.00013,11.71249]
[1780317252307,34.08,72145.03,0.6,-0.85219,0.00013,11.7286]
[1780317254321,34.08,72140.39,0.6,-0.85281,0.00013,11.69481]
[1780317255328,34.08,72133.48,0.6,-0.85373,0.00013,11.64473]
[1780317257342,34.08,72132.26,0.6,-0.85389,0.00013,11.63602]
[1780317259356,34.08,72128.11,0.6,-0.85444,0.00013,11.60611]
[1780317260363,34.08,72121.83,0.6,-0.85526,0.00013,11.56059]
[1780317260847,34.08,72121.83,0.6,-0.85526,0.00013,11.56059]
[1780317260898,34.08,72121.83,0.6,-0.85526,0.00013,11.56059]
[1780317260968,34.08,72121.83,0.6,-0.85526,0.00013,11.56059]
[1780317262377,34.08,72133.3,0.6,-0.85375,0.00013,11.64381]
[1780317263384,34.08,72131.66,0.6,-0.85396,0.00013,11.63199]
[1780317268428,34.08,72133.11,0.6,-0.85376,0.00013,11.64287]
[1780317270443,34.08,72128.21,0.6,-0.85441,0.00013,11.60745]
[1780317272457,34.08,72124.21,0.6,-0.85498,0.00013,11.57387]
[1780317274471,34.08,72119.68,0.6,-0.85558,0.00013,11.54106]
[1780317279506,34.08,72119.26,0.6,-0.85563,0.00013,11.53816]
[1780317280513,34.08,72121.8,0.6,-0.8553,0.00013,11.55656]
[1780317281520,34.08,72126.36,0.6,-0.8547,0.00013,11.58955]
[1780317283534,34.08,72124.26,0.6,-0.85498,0.00013,11.57423]
[1780317288501,34.08,72124.5,1.1,-0.85495,0.00013,11.5758]
[1780317288509,34.08,72124.5,1.1,-0.85495,0.00013,11.5758]
[1780317288516,34.08,72124.5,1.1,-0.85495,0.00013,11.5758]
[1780317288569,34.08,72124.6,1.1,-0.85494,0.00013,11.57648]
[1780317291590,34.08,72126.09,1.1,-0.85474,0.00013,11.5871]
[1780317293604,34.08,72127.76,1.1,-0.85452,0.00013,11.59923]
[1780317294611,34.08,72129.3,1.1,-0.85432,0.00013,11.61047]
[1780317295618,34.08,72137.66,1.1,-0.85321,0.00013,11.67108]
[1780317296625,34.08,72135.74,1.1,-0.85346,0.00013,11.65714]
[1780317301660,34.08,72136.26,1.1,-0.8534,0.00013,11.66084]
[1780317304683,34.08,72132.9,1.1,-0.85384,0.00013,11.63645]
[1780317309718,34.08,72135.19,1.1,-0.85354,0.00013,11.65309]
[1780317312739,34.08,72137.65,1.1,-0.85321,0.00013,11.67086]
[1780317313695,34.08,72137.65,1.1,-0.85321,0.00013,11.67086]
[1780317313747,34.08,72139.23,1.1,-0.853,0.00013,11.68225]
[1780317314753,34.08,72144.09,1.1,-0.85236,0.00013,11.7174]
[1780317315760,34.08,72148.92,1.1,-0.85171,0.00013,11.75229]
[1780317318517,34.08,72148.71,1.1,-0.85174,0.00013,11.75078]
[1780317318781,34.08,72140.71,1.1,-0.85281,0.00013,11.69282]
[1780317319788,34.08,72132.57,1.1,-0.85389,0.00013,11.63396]
[1780317320795,34.08,72123.46,1.1,-0.85509,0.00013,11.56821]
[1780317321803,34.08,72123.88,1.1,-0.85503,0.00013,11.57136]
[1780317324824,34.08,72125.14,1.1,-0.85486,0.00013,11.58078]
[1780317325757,34.08,72125.14,1.1,-0.85486,0.00013,11.58078]
[1780317326999,34.08,72125.7,1.1,-0.85478,0.00013,11.58492]
[1780317327023,34.08,72124.87,1.1,-0.85489,0.00013,11.579]
[1780317327845,34.08,72127.19,1.1,-0.85458,0.00013,11.59587]
[1780317328853,34.08,72129.54,1.1,-0.85427,0.00013,11.61294]
[1780317330866,34.08,72134.69,1.1,-0.85359,0.00013,11.65029]
[1780317331873,34.08,72142.14,1.1,-0.85265,0.00013,11.69946]
[1780317336908,34.08,72139.75,1.1,-0.85297,0.00013,11.68164]
[1780317339929,34.08,72142.43,1.1,-0.85262,0.00013,11.70079]
[1780317344964,34.08,72141.9,1.1,-0.8527,0.00013,11.69644]
[1780317352013,34.08,72141.16,1.1,-0.85281,0.00013,11.69048]
[1780317357049,34.08,72141.03,1.1,-0.85284,0.00013,11.68916]
[1780317363094,34.08,72141.53,1.1,-0.85276,0.00013,11.69313]
[1780317366404,34.08,72142.37,1.1,-0.85265,0.00013,11.69946]
[1780317367123,34.08,72156.86,1.1,-0.85071,0.00013,11.80435]
[1780317369137,34.08,72164.44,1.1,-0.8497,0.00013,11.85919]
[1780317370144,34.08,72169.54,1.1,-0.849,0.00014,11.8963]
[1780317372158,34.08,72169.96,1.1,-0.84895,0.00014,11.89937]
[1780317376186,34.08,72175.52,1.1,-0.84818,0.00014,11.94038]
[1780317381221,34.09,72177.0,1.1,-0.84795,0.00014,11.95283]
[1780317385249,34.09,72180.34,1.1,-0.84747,0.00014,11.97832]
[1780317388275,34.09,72188.51,1.1,-0.84634,0.00014,12.03846]
[1780317389282,34.09,72194.47,1.1,-0.84551,0.00014,12.08224]
[1780317390252,34.09,72194.47,1.1,-0.84551,0.00014,12.08224]
[1780317391296,34.09,72198.55,1.1,-0.845,0.00014,12.10723]
[1780317392303,34.09,72187.62,1.1,-0.84649,0.00014,12.02821]
[1780317394317,34.1,72185.46,1.1,-0.84677,0.00014,12.01318]
[1780317395325,34.1,72182.75,1.1,-0.84714,0.00014,11.99378]
[1780317396331,34.1,72177.6,1.1,-0.84783,0.00014,11.95661]
[1780317397338,34.1,72173.76,1.1,-0.84835,0.00014,11.92907]
[1780317399352,34.1,72170.31,1.1,-0.8488,0.00014,11.90478]
[1780317404387,34.1,72171.32,1.1,-0.84863,0.00014,11.91385]
[1780317405394,34.11,72182.35,1.1,-0.84713,0.00014,11.99417]
[1780317406401,34.11,72185.11,1.1,-0.84675,0.00014,12.01449]
[1780317407408,34.11,72189.87,1.1,-0.84609,0.00014,12.04942]
[1780317409423,34.11,72196.21,1.1,-0.84521,0.00014,12.09608]
[1780317410429,34.11,72200.03,1.1,-0.84467,0.00014,12.12412]
[1780317411436,34.11,72202.51,1.1,-0.84433,0.00014,12.14238]
[1780317413450,34.11,72213.78,1.1,-0.84276,0.00014,12.22481]
[1780317414457,34.11,72214.29,1.1,-0.84268,0.00014,12.22875]
[1780317419492,34.12,72218.48,1.1,-0.84208,0.00014,12.26032]
[1780317420499,34.12,72221.35,1.1,-0.84167,0.00014,12.28141]
[1780317421506,34.12,72218.34,1.1,-0.84209,0.00014,12.25977]
[1780317422513,34.12,72224.87,1.1,-0.84117,0.00014,12.30741]
[1780317424527,34.12,72221.29,1.1,-0.84167,0.00014,12.28171]
[1780317425534,34.12,72208.62,1.1,-0.84342,0.00014,12.18989]
[1780317426542,34.12,72206.11,1.1,-0.84376,0.00014,12.17196]
[1780317427549,34.12,72208.58,1.1,-0.84342,0.00014,12.19022]
[1780317428556,34.12,72206.05,1.1,-0.84376,0.00014,12.17215]
[1780317429852,34.12,72206.05,1.1,-0.84376,0.00014,12.17215]
[1780317429573,34.12,72185.15,1.1,-0.84662,0.00014,12.02081]
[1780317430254,34.12,72185.15,1.1,-0.84662,0.00014,12.02081]
[1780317430576,34.12,72158.06,1.1,-0.85029,0.00013,11.8244]
[1780317431581,34.13,72151.82,1.1,-0.85109,0.00013,11.7813]
[1780317433355,34.13,72151.36,1.1,-0.85115,0.00013,11.77831]
[1780317433606,34.13,72144.81,1.1,-0.85201,0.00013,11.73122]
[1780317434609,34.13,72138.79,1.1,-0.85281,0.00013,11.68806]
[1780317438637,34.13,72143.26,1.1,-0.85218,0.00013,11.72205]
[1780317439644,34.14,72146.16,1.1,-0.85179,0.00013,11.74341]
[1780317441179,34.14,72146.56,1.1,-0.85173,0.00013,11.74665]
[1780317444679,34.14,72149.55,1.1,-0.8513,0.00013,11.76961]
[1780317445686,34.14,72156.46,1.1,-0.85037,0.00013,11.8201]
[1780317447700,34.14,72158.63,1.1,-0.85006,0.00013,11.83655]
[1780317448914,34.14,72158.63,1.1,-0.85006,0.00013,11.83655]
[1780317448965,34.14,72158.43,1.1,-0.85008,0.00013,11.83546]
[1780317449220,34.14,72158.43,1.1,-0.85008,0.00013,11.83546]
[1780317454750,34.15,72157.57,1.1,-0.85021,0.00013,11.82667]
[1780317457771,34.15,72153.63,1.1,-0.85071,0.00013,11.79925]
[1780317458274,34.15,72153.63,1.1,-0.85071,0.00013,11.79925]
[1780317458326,34.15,72153.63,1.1,-0.85071,0.00013,11.79925]
[1780317458470,34.15,72153.63,1.1,-0.85071,0.00013,11.79925]
[1780317460807,34.16,72141.7,1.1,-0.85229,0.00013,11.71399]
[1780317461814,34.16,72144.19,1.1,-0.85195,0.00013,11.73236]
[1780317461990,34.16,72144.19,1.1,-0.85195,0.00013,11.73236]
[1780317462042,34.16,72144.19,1.1,-0.85195,0.00013,11.73236]
[1780317462218,34.16,72144.19,1.1,-0.85195,0.00013,11.73236]
[1780317462820,34.16,72147.57,1.1,-0.85149,0.00013,11.75714]
[1780317465960,34.16,72145.17,1.1,-0.85179,0.00013,11.74068]
[1780317467856,34.16,72149.68,1.1,-0.85118,0.00013,11.77393]
[1780317468559,34.16,72149.68,1.1,-0.85118,0.00013,11.77393]
[1780317468588,34.16,72149.68,1.1,-0.85118,0.00013,11.77393]
[1780317468721,34.16,72149.68,1.1,-0.85118,0.00013,11.77393]
[1780317468864,34.16,72152.62,1.1,-0.85078,0.00013,11.79547]
[1780317470880,34.16,72156.69,1.1,-0.85023,0.00013,11.82537]
[1780317471887,34.16,72158.97,1.1,-0.84992,0.00013,11.84219]
[1780317472586,34.16,72158.97,1.1,-0.84992,0.00013,11.84219]
[1780317472672,34.16,72158.97,1.1,-0.84992,0.00013,11.84219]
[1780317472720,34.16,72158.97,1.1,-0.84992,0.00013,11.84219]
[1780317474907,34.17,72155.21,1.1,-0.8504,0.00013,11.81589]
[1780317475915,34.17,72157.82,1.1,-0.85005,0.00013,11.83511]
[1780317479308,34.17,72156.95,1.1,-0.85015,0.00013,11.82966]
[1780317479445,34.17,72156.95,1.1,-0.85015,0.00013,11.82966]
[1780317479472,34.17,72156.95,1.1,-0.85015,0.00013,11.82966]
[1780317484978,34.18,72157.48,1.1,-0.85003,0.00013,11.83598]
[1780317485932,34.18,72157.48,1.1,-0.85003,0.00013,11.83598]
[1780317485966,34.18,72157.48,1.1,-0.85003,0.00013,11.83598]
[1780317486224,34.18,72157.82,1.1,-0.84998,0.00013,11.83882]
[1780317489006,34.18,72161.81,1.1,-0.84942,0.00013,11.86881]
[1780317493376,34.18,72161.61,1.1,-0.84942,0.00013,11.86881]
[1780317493428,34.18,72161.61,1.1,-0.84942,0.00013,11.86881]
[1780317493470,34.18,72161.61,1.1,-0.84942,0.00013,11.86881]
[1780317499076,34.19,72166.48,1.1,-0.84868,0.00014,11.90807]
[1780317500083,34.2,72173.09,1.1,-0.84778,0.00014,11.95641]
[1780317504111,34.2,72176.87,1.1,-0.84723,0.00014,11.98552]
[1780317505118,34.2,72179.45,1.1,-0.84687,0.00014,12.0046]
[1780317508139,34.2,72182.24,1.1,-0.84647,0.00014,12.02607]
[1780317513174,34.23,72181.13,1.1,-0.84648,0.00014,12.02292]
[1780317514794,34.23,72181.13,1.1,-0.84648,0.00014,12.02292]
[1780317518210,34.24,72188.17,1.1,-0.84542,0.00014,12.07925]
[1780317519216,34.25,72189.37,1.1,-0.84525,0.00014,12.08825]
[1780317523805,34.25,72190.26,1.1,-0.84511,0.00014,12.09559]
[1780317523861,34.25,72190.26,1.1,-0.84511,0.00014,12.09559]
[1780317523958,34.25,72197.64,1.1,-0.84408,0.00014,12.14973]
[1780317524252,34.25,72206.72,1.1,-0.84283,0.00014,12.21541]
[1780317525259,34.25,72211.88,1.1,-0.84211,0.00014,12.25298]
[1780317527003,34.25,72211.88,1.1,-0.84211,0.00014,12.25298]
[1780317526267,34.25,72209.16,1.1,-0.84248,0.00014,12.23349]
[1780317527102,34.25,72209.16,1.1,-0.84248,0.00014,12.23349]
[1780317527218,34.25,72209.16,1.1,-0.84248,0.00014,12.23349]
[1780317527274,34.25,72206.76,1.1,-0.84281,0.00014,12.21633]
[1780317529188,34.25,72206.03,1.1,-0.8429,0.00014,12.21127]
[1780317529218,34.25,72206.03,1.1,-0.8429,0.00014,12.21127]
[1780317529348,34.25,72206.03,1.1,-0.8429,0.00014,12.21127]
[1780317529450,34.25,72209.38,1.1,-0.84243,0.00014,12.23599]
[1780317530357,34.25,72209.38,1.1,-0.84243,0.00014,12.23599]
[1780317530467,34.25,72209.38,1.1,-0.84243,0.00014,12.23599]
[1780317530568,34.25,72218.04,1.1,-0.84122,0.00014,12.29894]
[1780317532309,34.26,72219.41,1.1,-0.84103,0.00014,12.30905]
[1780317537344,34.26,72220.01,1.1,-0.84092,0.00014,12.31467]
[1780317542379,34.26,72217.67,1.1,-0.84122,0.00014,12.29931]
[1780317543387,34.26,72208.43,1.1,-0.84249,0.00014,12.23279]
[1780317544394,34.26,72214.07,1.1,-0.84171,0.00014,12.2737]
[1780317546036,34.26,72214.07,1.1,-0.84171,0.00014,12.2737]
[1780317545401,34.26,72213.99,1.1,-0.84171,0.00014,12.27336]
[1780317546091,34.26,72213.99,1.1,-0.84171,0.00014,12.27336]
[1780317546218,34.26,72213.99,1.1,-0.84171,0.00014,12.27336]
[1780317546408,34.27,72210.5,1.1,-0.84219,0.00014,12.24829]
[1780317550919,34.27,72211.93,1.1,-0.84198,0.00014,12.25922]
[1780317550970,34.27,72211.93,1.1,-0.84198,0.00014,12.25922]
[1780317550971,34.27,72211.93,1.1,-0.84198,0.00014,12.25922]
[1780317551348,34.27,72212.16,1.1,-0.84195,0.00014,12.26126]
[1780317551470,34.27,72212.16,1.1,-0.84195,0.00014,12.26126]
[1780317554465,34.27,72204.91,1.1,-0.84293,0.00014,12.20966]
[1780317558492,34.27,72207.48,1.1,-0.84256,0.00014,12.22936]
[1780317560164,34.27,72207.55,1.1,-0.84254,0.00014,12.23011]
[1780317560182,34.27,72207.55,1.1,-0.84254,0.00014,12.23011]
[1780317560218,34.27,72207.55,1.1,-0.84254,0.00014,12.23011]
[1780317561513,34.28,72212.67,1.1,-0.84182,0.00014,12.26761]
[1780317562520,34.28,72218.01,1.1,-0.84107,0.00014,12.30651]
[1780317563179,34.28,72218.01,1.1,-0.84107,0.00014,12.30651]
[1780317563217,34.28,72218.01,1.1,-0.84107,0.00014,12.30651]
[1780317563527,34.28,72213.84,1.1,-0.84165,0.00014,12.27659]
[1780317564180,34.28,72213.84,1.1,-0.84165,0.00014,12.27659]
[1780317564720,34.28,72213.84,1.1,-0.84165,0.00014,12.27659]
[1780317568331,34.28,72213.94,1.1,-0.84162,0.00014,12.27818]
[1780317568385,34.28,72213.94,1.1,-0.84162,0.00014,12.27818]
[1780317568470,34.28,72213.94,1.1,-0.84162,0.00014,12.27818]
[1780317568825,34.28,72213.94,1.1,-0.84162,0.00014,12.27818]
[1780317570599,34.28,72216.83,1.1,-0.84121,0.00014,12.29963]
[1780317571584,34.28,72222.44,1.1,-0.84046,0.00014,12.3361]
[1780317574018,34.28,72222.96,1.1,-0.84038,0.00014,12.34023]
[1780317573599,34.28,72228.39,1.1,-0.83961,0.00014,12.37983]
[1780317574139,34.28,72228.39,1.1,-0.83961,0.00014,12.37983]
[1780317574633,34.28,72228.39,1.1,-0.83961,0.00014,12.37983]
[1780317574666,34.29,72232.59,1.1,-0.83902,0.00014,12.41051]
[1780317576684,34.29,72230.25,1.1,-0.83934,0.00014,12.39414]
[1780317577603,34.29,72230.25,1.1,-0.83934,0.00014,12.39414]
[1780317582662,34.29,72229.6,1.1,-0.8394,0.00014,12.39098]
[1780317583171,34.29,72229.6,1.1,-0.8394,0.00014,12.39098]
[1780317583346,34.29,72229.6,1.1,-0.8394,0.00014,12.39098]
[1780317583725,34.29,72229.6,1.1,-0.8394,0.00014,12.39098]
[1780317585683,34.29,72236.42,1.1,-0.83843,0.00014,12.44094]
[1780317586298,34.29,72236.42,1.1,-0.83843,0.00014,12.44094]
[1780317586448,34.29,72236.42,1.1,-0.83843,0.00014,12.44094]
[1780317588017,34.29,72239.68,1.1,-0.83796,0.00014,12.4648]
[1780317591725,34.29,72235.92,1.1,-0.83848,0.00014,12.43808]
[1780317594746,34.3,72231.57,1.1,-0.83908,0.00014,12.40721]
[1780317596765,34.3,72227.64,1.1,-0.83962,0.00014,12.37927]
[1780317597772,34.3,72230.51,1.1,-0.83922,0.00014,12.40028]
[1780317602807,34.3,72232.1,1.1,-0.83897,0.00014,12.41296]
[1780317607842,34.3,72226.42,1.1,-0.83974,0.00014,12.37304]
[1780317612877,34.31,72227.82,1.1,-0.83952,0.00014,12.38457]
[1780317616905,34.31,72230.38,1.1,-0.83914,0.00014,12.4042]
[1780317621940,34.32,72228.91,1.1,-0.83932,0.00014,12.39494]
[1780317622946,34.32,72226.11,1.1,-0.8397,0.00014,12.37501]
[1780317627982,34.32,72225.77,1.1,-0.83972,0.00014,12.37396]
[1780317632014,34.32,72213.32,1.1,-0.84148,0.00014,12.28031]
[1780317633019,34.32,72210.36,1.1,-0.84189,0.00014,12.25925]
[1780317633996,34.32,72210.36,1.1,-0.84189,0.00014,12.25925]
[1780317634048,34.32,72210.36,1.1,-0.84189,0.00014,12.25925]
[1780317634219,34.32,72209.54,1.1,-0.84199,0.00014,12.25368]
[1780317637049,34.33,72200.29,1.1,-0.84325,0.00014,12.18798]
[1780317638056,34.33,72194.19,1.1,-0.84408,0.00014,12.14427]
[1780317643092,34.33,72197.66,1.1,-0.84357,0.00014,12.17116]
[1780317644270,34.33,72197.97,1.1,-0.84352,0.00014,12.17373]
[1780317645106,34.34,72195.36,1.1,-0.84387,0.00014,12.15523]
[1780317648128,34.34,72184.35,1.1,-0.84537,0.00014,12.07648]
[1780317649135,34.34,72181.72,1.1,-0.84572,0.00014,12.05804]
[1780317650142,34.34,72178.34,1.1,-0.84617,0.00014,12.03401]
[1780317651149,34.34,72172.82,1.1,-0.84691,0.00014,11.99459]
[1780317656184,34.35,72172.84,1.1,-0.84687,0.00014,11.99692]
[1780317657986,34.35,72172.84,1.1,-0.84687,0.00014,11.99692]
[1780317659205,34.35,72160.08,1.1,-0.84857,0.00013,11.90625]
[1780317660212,34.36,72159.17,1.1,-0.84859,0.00013,11.90481]
[1780317664242,34.38,72157.03,1.1,-0.84875,0.00013,11.89611]
[1780317665249,34.38,72150.12,1.1,-0.84967,0.00013,11.84691]
[1780317666256,34.4,72145.67,1.1,-0.85015,0.00013,11.82074]
[1780317669277,34.45,72142.23,1.1,-0.85027,0.00013,11.8141]
[1780317670284,34.46,72138.99,1.1,-0.85058,0.00013,11.79684]
[1780317672298,34.49,72135.5,1.1,-0.85082,0.00013,11.78407]
[1780317675319,34.51,72139.38,1.1,-0.85016,0.00013,11.81936]
[1780317676326,34.52,72144.97,1.1,-0.8494,0.00013,11.85999]
[1780317677333,34.52,72148.57,1.1,-0.84891,0.00013,11.88631]
[1780317680354,34.52,72152.44,1.1,-0.84837,0.00013,11.91542]
[1780317681361,34.52,72158.01,1.1,-0.84761,0.00013,11.95576]
[1780317684382,34.52,72162.44,1.1,-0.84699,0.00013,11.98867]
[1780317689418,34.53,72164.98,1.1,-0.84662,0.00014,12.00863]
[1780317690425,34.53,72171.87,1.1,-0.84568,0.00014,12.05836]
[1780317692439,34.53,72174.39,1.1,-0.84537,0.00014,12.07212]
[1780317697474,34.53,72176.44,1.1,-0.84507,0.00014,12.0879]
[1780317702509,34.54,72177.78,1.1,-0.84487,0.00014,12.09851]
[1780317703515,34.54,72183.84,1.1,-0.84404,0.00014,12.14217]
[1780317704523,34.54,72187.42,1.1,-0.84355,0.00014,12.16806]
[1780317705532,34.54,72189.55,1.1,-0.84326,0.00014,12.18349]
[1780317708552,34.54,72192.16,1.1,-0.84289,0.00014,12.2028]
[1780317711573,34.54,72185.84,1.1,-0.84374,0.00014,12.15813]
[1780317712580,34.54,72183.22,1.1,-0.84409,0.00014,12.13955]
[1780317713587,34.54,72174.0,1.1,-0.84535,0.00014,12.07354]
[1780317715601,34.54,72173.63,1.1,-0.84539,0.00014,12.07127]
[1780317718622,34.55,72176.98,1.1,-0.84492,0.00014,12.09601]
[1780317723658,34.55,72175.93,1.1,-0.84504,0.00014,12.08978]
[1780317726679,34.55,72172.66,1.1,-0.84547,0.00014,12.06704]
[1780317731714,34.55,72175.27,1.1,-0.84509,0.00014,12.08712]
[1780317735742,34.56,72177.39,1.1,-0.84478,0.00014,12.10321]
[1780317740777,34.56,72178.77,1.1,-0.84457,0.00014,12.11413]
[1780317741784,34.56,72175.51,1.1,-0.84501,0.00014,12.09097]
[1780317742791,34.56,72178.36,1.1,-0.84462,0.00014,12.11163]
[1780317747826,34.56,72183.66,1.1,-0.84388,0.00014,12.15063]
[1780317748833,34.56,72187.01,1.1,-0.84342,0.00014,12.17479]
[1780317751854,34.56,72192.06,1.1,-0.84277,0.00014,12.20649]
[1780317756890,34.57,72192.86,1.1,-0.84264,0.00014,12.21297]
[1780317758372,34.57,72192.92,1.1,-0.84263,0.00014,12.21354]
[1780317759000,34.57,72195.42,1.1,-0.84229,0.00014,12.23161]
[1780317759910,34.57,72199.71,1.1,-0.84169,0.00014,12.26248]
[1780317762936,34.57,72195.4,1.1,-0.84228,0.00014,12.2318]
[1780317763939,34.57,72189.11,1.1,-0.84314,0.00014,12.18683]
[1780317765953,34.57,72185.44,1.1,-0.84364,0.00014,12.16084]
[1780317770679,34.57,72186.17,1.1,-0.84353,0.00014,12.16661]
[1780317771061,34.57,72181.24,1.1,-0.8442,0.00014,12.1314]
[1780317773002,34.57,72179.1,1.1,-0.84448,0.00014,12.1164]
[1780317774009,34.57,72176.96,1.1,-0.84477,0.00014,12.10125]
[1780317778039,34.58,72170.21,1.1,-0.84567,0.00014,12.05371]
[1780317783082,34.58,72172.1,1.1,-0.84539,0.00014,12.06863]
[1780317785095,34.58,72167.1,1.1,-0.84606,0.00014,12.0333]
[1780317790130,34.58,72157.7,1.1,-0.8473,0.00013,11.96728]
[1780317791137,34.58,72156.36,1.1,-0.84747,0.00013,11.95803]
[1780317792144,34.59,72153.02,1.1,-0.84792,0.00013,11.93448]
[1780317793150,34.59,72149.91,1.1,-0.84833,0.00013,11.9125]
[1780317797179,34.59,72147.87,1.1,-0.84858,0.00013,11.89894]
[1780317799193,34.59,72144.92,1.1,-0.84896,0.00013,11.87839]
[1780317800200,34.59,72137.94,1.1,-0.84989,0.00013,11.82872]
[1780317803221,34.59,72136.27,1.1,-0.85009,0.00013,11.81777]
[1780317805234,34.6,72133.14,1.1,-0.85049,0.00013,11.79609]
[1780317807446,34.6,72131.39,1.1,-0.85071,0.00013,11.78435]
[1780317807457,34.6,72131.39,1.1,-0.85071,0.00013,11.78435]
[1780317807470,34.6,72131.39,1.1,-0.85071,0.00013,11.78435]
[1780317808256,34.6,72124.48,1.1,-0.85162,0.00013,11.73538]
[1780317810270,34.6,72130.34,1.1,-0.85083,0.00013,11.77821]
[1780317812284,34.6,72133.94,1.1,-0.85038,0.00013,11.79998]
[1780317815305,34.61,72136.66,1.1,-0.85,0.00013,11.82052]
[1780317818326,34.61,72140.77,1.1,-0.84943,0.00013,11.85094]
[1780317820340,34.61,72144.98,1.1,-0.84886,0.00013,11.88169]
[1780317825376,34.62,72146.85,1.1,-0.84856,0.00013,11.89741]
[1780317830411,34.62,72146.97,1.1,-0.84852,0.00013,11.89984]
[1780317835447,34.62,72145.09,1.1,-0.84875,0.00013,11.88754]
[1780317840482,34.63,72143.35,1.1,-0.84895,0.00013,11.87633]
[1780317842496,34.63,72146.47,1.1,-0.84853,0.00013,11.89913]
[1780317845517,34.63,72149.28,1.1,-0.84814,0.00013,11.91985]
[1780317849565,34.63,72165.03,1.1,-0.84601,0.00014,12.03321]
[1780317850569,34.63,72171.7,1.1,-0.8451,0.00014,12.08121]
[1780317851576,34.63,72175.92,1.1,-0.84452,0.00014,12.11161]
[1780317852583,34.63,72178.07,1.1,-0.84423,0.00014,12.12714]
[1780317853591,34.64,72184.86,1.1,-0.8433,0.00014,12.17585]
[1780317854598,34.64,72189.81,1.1,-0.84262,0.00014,12.21134]
[1780317856612,34.64,72196.16,1.1,-0.84175,0.00014,12.2569]
[1780317858626,34.64,72190.8,1.1,-0.84248,0.00014,12.21853]
[1780317859633,34.64,72187.64,1.1,-0.84291,0.00014,12.19597]
[1780317860640,34.64,72190.31,1.1,-0.84255,0.00014,12.21516]
[1780317865675,34.64,72191.8,1.1,-0.84234,0.00014,12.22606]
[1780317867689,34.64,72189.55,1.1,-0.84264,0.00014,12.21005]
[1780317872724,34.64,72188.48,1.1,-0.84284,0.00014,12.19775]
[1780317873731,34.64,72183.15,1.1,-0.84356,0.00014,12.15965]
[1780317875745,34.64,72176.83,1.1,-0.84442,0.00014,12.11458]
[1780317876752,34.64,72172.82,1.1,-0.84497,0.00014,12.08587]
[1780317878766,34.64,72174.36,1.1,-0.84476,0.00014,12.097]
[1780317881787,34.64,72170.82,1.1,-0.84523,0.00014,12.07191]
[1780317883801,34.64,72173.92,1.1,-0.84481,0.00014,12.09418]
[1780317885815,34.64,72177.55,1.1,-0.84431,0.00014,12.12046]
[1780317886821,34.64,72181.92,1.1,-0.84371,0.00014,12.15183]
[1780317890850,34.64,72186.28,1.1,-0.84311,0.00014,12.18331]
[1780317891857,34.64,72192.05,1.1,-0.84232,0.00014,12.2247]
[1780317892864,34.64,72191.79,1.1,-0.84235,0.00014,12.223]
[1780317894878,34.64,72196.46,1.1,-0.84171,0.00014,12.25652]
[1780317899913,34.64,72193.47,1.1,-0.84212,0.00014,12.23512]
[1780317900920,34.64,72189.19,1.1,-0.8427,0.00014,12.20453]
[1780317902934,34.64,72193.0,1.1,-0.84218,0.00014,12.23191]
[1780317903941,34.64,72199.38,1.1,-0.8413,0.00014,12.27759]
[1780317904948,34.64,72202.6,1.1,-0.84086,0.00014,12.30058]
[1780317905955,34.64,72210.84,1.1,-0.83972,0.00014,12.35954]
[1780317906962,34.64,72210.03,1.1,-0.83983,0.00014,12.35383]
[1780317907969,34.64,72206.7,1.1,-0.84029,0.00014,12.33001]
[1780317913004,34.64,72209.75,1.1,-0.83986,0.00014,12.35209]
[1780317915018,34.64,72203.72,1.1,-0.8407,0.00014,12.30892]
[1780317918039,34.64,72211.39,1.1,-0.83964,0.00014,12.36388]
[1780317920053,34.64,72207.55,1.1,-0.84017,0.00014,12.33629]
[1780317923074,34.64,72203.77,1.1,-0.84069,0.00014,12.30925]
[1780317926097,34.64,72193.49,1.1,-0.84211,0.00014,12.23573]
[1780317927104,34.64,72192.42,1.1,-0.84225,0.00014,12.22811]
[1780317928111,34.64,72184.56,1.1,-0.84333,0.00014,12.17193]
[1780317929118,34.64,72180.02,1.1,-0.84394,0.00014,12.13958]
[1780317930141,34.64,72173.4,1.1,-0.84484,0.00014,12.0924]
[1780317931142,34.64,72169.4,1.1,-0.84543,0.00014,12.05914]
[1780317932149,34.65,72163.43,1.1,-0.84623,0.00013,12.01664]
[1780317933155,34.65,72169.47,1.1,-0.84541,0.00014,12.06006]
[1780317938191,34.65,72169.43,1.1,-0.8454,0.00014,12.0608]
[1780317943227,34.65,72167.69,1.1,-0.84561,0.00014,12.04965]
[1780317946247,34.65,72164.28,1.1,-0.84605,0.00014,12.02616]
[1780317947253,34.65,72156.64,1.1,-0.84708,0.00013,11.97167]
[1780317949268,34.66,72154.5,1.1,-0.84736,0.00013,11.95674]
[1780317950275,34.66,72151.92,1.1,-0.8477,0.00013,11.93843]
[1780317951282,34.66,72149.17,1.1,-0.84807,0.00013,11.91895]
[1780317956317,34.66,72147.6,1.1,-0.84826,0.00013,11.90874]
[1780317962359,34.66,72147.78,1.1,-0.84821,0.00013,11.91129]
[1780317963366,34.66,72149.9,1.1,-0.84792,0.00013,11.92663]
[1780317968401,34.67,72143.17,1.1,-0.84881,0.00013,11.87949]
[1780317970415,34.67,72139.53,1.1,-0.84928,0.00013,11.85397]
[1780317973435,34.67,72130.56,1.1,-0.85046,0.00013,11.79073]
[1780317974443,34.67,72126.66,1.1,-0.85097,0.00013,11.76315]
[1780317976457,34.67,72113.69,1.1,-0.85267,0.00013,11.67118]
[1780317977464,34.67,72106.14,1.1,-0.85365,0.00013,11.61776]
[1780317979479,34.67,72099.45,1.1,-0.85451,0.00013,11.57091]
[1780317981493,34.68,72097.02,1.1,-0.85481,0.00013,11.55452]
[1780317984535,34.68,72097.48,1.1,-0.85473,0.00013,11.55871]
[1780317990301,34.68,72095.88,1.1,-0.85489,0.00013,11.54969]
[1780317995592,34.69,72096.6,1.1,-0.85479,0.00013,11.55335]
[1780317998613,34.7,72090.5,1.1,-0.85555,0.00013,11.51138]
[1780317999620,34.7,72087.76,1.1,-0.85589,0.00013,11.49243]
[1780318001634,34.7,72100.5,1.1,-0.85422,0.00013,11.58409]
[1780318002641,34.7,72101.88,1.1,-0.85403,0.00013,11.59432]
[1780318005662,34.71,72107.39,1.1,-0.85329,0.00013,11.63471]
[1780318008683,34.71,72110.54,1.1,-0.85286,0.00013,11.65817]
[1780318011704,34.71,72107.06,1.1,-0.8533,0.00013,11.63436]
[1780318012830,34.71,72107.06,1.1,-0.8533,0.00013,11.63436]
[1780318013034,34.71,72103.66,1.1,-0.85373,0.00013,11.61089]
[1780318018211,34.72,72103.17,1.1,-0.85377,0.00013,11.60852]
[1780318018495,34.72,72103.17,1.1,-0.85377,0.00013,11.60852]
[1780318018249,34.72,72093.93,1.1,-0.85496,0.00013,11.54351]
[1780318018756,34.72,72085.15,1.1,-0.8561,0.00013,11.48113]
[1780318019847,34.72,72084.51,1.1,-0.85617,0.00013,11.47692]
[1780318020770,34.72,72087.72,1.1,-0.85575,0.00013,11.50007]
[1780318024355,34.72,72085.41,1.1,-0.85604,0.00013,11.48428]
[1780318024408,34.72,72085.41,1.1,-0.85604,0.00013,11.48428]
[1780318024471,34.72,72085.41,1.1,-0.85604,0.00013,11.48428]
[1780318024573,34.72,72084.58,1.1,-0.85613,0.00013,11.47904]
[1780318024817,34.72,72084.58,1.1,-0.85613,0.00013,11.47904]
[1780318026825,34.72,72087.85,1.1,-0.8557,0.00013,11.5029]
[1780318031860,34.73,72087.26,1.1,-0.85575,0.00013,11.50017]
[1780318035298,34.73,72087.58,1.1,-0.8557,0.00013,11.50303]
[1780318035468,34.73,72087.58,1.1,-0.8557,0.00013,11.50303]
[1780318035498,34.73,72087.58,1.1,-0.8557,0.00013,11.50303]
[1780318035570,34.73,72090.24,1.1,-0.85534,0.00013,11.52252]
[1780318035928,34.73,72090.24,1.1,-0.85534,0.00013,11.52252]
[1780318035974,34.73,72090.24,1.1,-0.85534,0.00013,11.52252]
[1780318035993,34.73,72086.07,1.1,-0.85588,0.00013,11.49291]
[1780318036895,34.73,72082.03,1.1,-0.8564,0.00013,11.4644]
[1780318037903,34.73,72078.74,1.1,-0.85682,0.00013,11.44127]
[1780318038985,34.73,72078.74,1.1,-0.85682,0.00013,11.44127]
[1780318039099,34.73,72078.74,1.1,-0.85682,0.00013,11.44127]
[1780318039218,34.73,72078.74,1.1,-0.85682,0.00013,11.44127]
[1780318039306,34.73,72075.31,1.1,-0.85725,0.00013,11.41735]
[1780318040924,34.73,72070.28,1.1,-0.85789,0.00013,11.38191]
[1780318045963,34.74,72071.57,1.1,-0.8577,0.00013,11.3924]
[1780318047461,34.74,72071.57,1.1,-0.8577,0.00013,11.3924]
[1780318047468,34.74,72071.57,1.1,-0.8577,0.00013,11.3924]
[1780318047513,34.74,72071.57,1.1,-0.8577,0.00013,11.3924]
[1780318047496,34.74,72071.71,1.1,-0.85767,0.00013,11.39391]
[1780318049725,34.74,72071.62,1.1,-0.85768,0.00013,11.39353]
[1780318049896,34.74,72071.62,1.1,-0.85768,0.00013,11.39353]
[1780318049991,34.74,72069.81,1.1,-0.85791,0.00013,11.38096]
[1780318055027,34.74,72070.15,1.1,-0.85788,0.00013,11.38026]
[1780318056400,34.74,72070.15,1.1,-0.85788,0.00013,11.38026]
[1780318056453,34.74,72070.15,1.1,-0.85788,0.00013,11.38026]
[1780318056470,34.74,72070.15,1.1,-0.85788,0.00013,11.38026]
[1780318056554,34.74,72069.72,1.1,-0.85793,0.00013,11.37749]
[1780318061178,34.75,72066.85,1.1,-0.85828,0.00013,11.35828]
[1780318061213,34.75,72066.85,1.1,-0.85828,0.00013,11.35828]
[1780318061221,34.75,72066.85,1.1,-0.85828,0.00013,11.35828]
[1780318061334,34.75,72066.85,1.1,-0.85828,0.00013,11.35828]
[1780318061470,34.75,72066.85,1.1,-0.85828,0.00013,11.35828]
[1780318061571,34.75,72068.53,1.1,-0.85805,0.00013,11.3705]
[1780318064090,34.75,72063.31,1.1,-0.8587,0.00013,11.33447]
[1780318065101,34.75,72071.66,1.1,-0.85764,0.00013,11.39363]
[1780318066110,34.75,72086.7,1.1,-0.85569,0.00013,11.50112]
[1780318067117,34.75,72088.09,1.1,-0.8555,0.00013,11.51137]
[1780318068124,34.76,72081.03,1.1,-0.85641,0.00013,11.46158]
[1780318069930,34.76,72079.89,1.1,-0.85655,0.00013,11.45375]
[1780318069941,34.76,72079.89,1.1,-0.85655,0.00013,11.45375]
[1780318069970,34.76,72079.89,1.1,-0.85655,0.00013,11.45375]
[1780318070138,34.76,72079.92,1.1,-0.85654,0.00013,11.45412]
[1780318074168,34.76,72076.74,1.1,-0.85694,0.00013,11.43223]
[1780318076180,34.76,72072.03,1.1,-0.85753,0.00013,11.39927]
[1780318077242,34.76,72072.03,1.1,-0.85753,0.00013,11.39927]
[1780318077293,34.76,72072.03,1.1,-0.85753,0.00013,11.39927]
[1780318077469,34.76,72072.03,1.1,-0.85753,0.00013,11.39927]
[1780318077570,34.76,72073.12,1.1,-0.85739,0.00013,11.40725]
[1780318081215,34.76,72066.64,1.1,-0.8582,0.00013,11.36234]
[1780318081972,34.76,72066.64,1.1,-0.8582,0.00013,11.36234]
[1780318082024,34.76,72066.64,1.1,-0.8582,0.00013,11.36234]
[1780318082220,34.76,72066.64,1.1,-0.8582,0.00013,11.36234]
[1780318082222,34.76,72066.67,1.1,-0.85819,0.00013,11.36288]
[1780318085244,34.77,72070.94,1.1,-0.85763,0.00013,11.39408]
[1780318085967,34.77,72070.94,1.1,-0.85763,0.00013,11.39408]
[1780318086019,34.77,72070.94,1.1,-0.85763,0.00013,11.39408]
[1780318086220,34.77,72070.94,1.1,-0.85763,0.00013,11.39408]
[1780318086253,34.77,72071.41,1.1,-0.85756,0.00013,11.39769]
[1780318089274,34.77,72064.07,1.1,-0.85848,0.00013,11.3466]
[1780318090344,34.77,72064.07,1.1,-0.85848,0.00013,11.3466]
[1780318090391,34.77,72064.07,1.1,-0.85848,0.00013,11.3466]
[1780318090470,34.77,72064.07,1.1,-0.85848,0.00013,11.3466]
[1780318090491,34.77,72063.73,1.1,-0.85852,0.00013,11.34456]
[1780318092845,34.77,72063.41,1.1,-0.85855,0.00013,11.34305]
[1780318094452,34.77,72063.41,1.1,-0.85855,0.00013,11.34305]
[1780318094516,34.77,72058.12,1.1,-0.8592,0.00013,11.30638]
[1780318095316,34.77,72048.79,1.1,-0.86038,0.00013,11.24078]
[1780318096011,34.77,72048.79,1.1,-0.86038,0.00013,11.24078]
[1780318096042,34.77,72048.79,1.1,-0.86038,0.00013,11.24078]
[1780318096219,34.77,72048.79,1.1,-0.86038,0.00013,11.24078]
[1780318096324,34.78,72047.98,1.1,-0.86047,0.00013,11.23553]
[1780318097330,34.78,72040.47,1.1,-0.86141,0.00013,11.18295]
[1780318098337,34.78,72038.28,1.1,-0.86168,0.00013,11.16781]
[1780318100351,34.78,72035.21,1.1,-0.86205,0.00013,11.14692]
[1780318101358,34.78,72051.82,1.1,-0.85995,0.00013,11.2649]
[1780318102515,34.78,72051.82,1.1,-0.85995,0.00013,11.2649]
[1780318102534,34.78,72051.87,1.1,-0.85993,0.00013,11.26571]
[1780318102667,34.78,72051.87,1.1,-0.85993,0.00013,11.26571]
[1780318102920,34.78,72051.87,1.1,-0.85993,0.00013,11.26571]
[1780318103067,34.78,72051.87,1.1,-0.85993,0.00013,11.26571]
[1780318103372,34.78,72049.55,1.1,-0.86022,0.00013,11.24977]
[1780318106479,34.79,72049.32,1.1,-0.86023,0.00013,11.2491]
[1780318112435,34.8,72047.77,1.1,-0.86041,0.00013,11.23679]
[1780318113442,34.8,72045.22,1.1,-0.86072,0.00013,11.21915]
[1780318115456,34.8,72047.36,1.1,-0.86044,0.00013,11.23528]
[1780318116463,34.8,72044.26,1.1,-0.86082,0.00013,11.21388]
[1780318120491,34.81,72041.11,1.1,-0.86118,0.00013,11.19372]
[1780318123512,34.81,72044.24,1.1,-0.86075,0.00013,11.21744]
[1780318125526,34.81,72056.69,1.1,-0.85916,0.00013,11.30639]
[1780318126533,34.81,72054.79,1.1,-0.85939,0.00013,11.29333]
[1780318127540,34.81,72058.2,1.1,-0.85895,0.00013,11.31783]
[1780318129555,34.82,72062.05,1.1,-0.85845,0.00013,11.34575]
[1780318130564,34.82,72075.27,1.1,-0.85676,0.00013,11.43962]
[1780318131572,34.82,72075.95,1.1,-0.85667,0.00013,11.44461]
[1780318136607,34.82,72074.62,1.1,-0.85682,0.00013,11.43611]
[1780318141642,34.82,72074.95,1.1,-0.85676,0.00013,11.43939]
[1780318146677,34.82,72079.49,1.1,-0.85616,0.00013,11.4725]
[1780318147684,34.83,72083.25,1.1,-0.85567,0.00013,11.49944]
[1780318148083,34.83,72083.25,1.1,-0.85567,0.00013,11.49944]
[1780318148691,34.83,72078.64,1.1,-0.85626,0.00013,11.46696]
[1780318148720,34.83,72078.64,1.1,-0.85626,0.00013,11.46696]
[1780318152720,34.83,72072.64,1.1,-0.85701,0.00013,11.42546]
[1780318157755,34.83,72073.83,1.1,-0.85684,0.00013,11.43499]
[1780318158762,34.83,72076.53,1.1,-0.85649,0.00013,11.45431]
[1780318163797,34.84,72077.41,1.1,-0.85635,0.00013,11.4618]
[1780318166817,34.84,72074.77,1.1,-0.85668,0.00013,11.44385]
[1780318167825,34.84,72079.0,1.1,-0.85613,0.00013,11.47402]
[1780318168833,34.84,72082.66,1.1,-0.85565,0.00013,11.50017]
[1780318171853,34.84,72084.6,1.1,-0.85544,0.00013,11.50984]
[1780318176889,34.84,72089.71,1.1,-0.85476,0.00013,11.54711]
[1780318177896,34.84,72094.57,1.1,-0.85412,0.00013,11.58169]
[1780318181924,34.84,72088.97,1.1,-0.85484,0.00013,11.54247]
[1780318186959,34.85,72083.31,1.1,-0.85556,0.00013,11.50323]
[1780318191994,34.85,72082.44,1.1,-0.85565,0.00013,11.49822]
[1780318195015,34.85,72084.67,1.1,-0.85535,0.00013,11.51468]
[1780318200050,34.85,72084.12,1.1,-0.8554,0.00013,11.51176]
[1780318202064,34.86,72077.92,1.1,-0.85619,0.00013,11.46827]
[1780318203260,34.86,72077.92,1.1,-0.85619,0.00013,11.46827]
[1780318203324,34.86,72074.6,1.1,-0.85661,0.00013,11.44502]
[1780318204206,34.86,72074.6,1.1,-0.85661,0.00013,11.44502]
[1780318204282,34.86,72076.24,1.1,-0.8564,0.00013,11.45681]
[1780318206092,34.86,72073.08,1.1,-0.8568,0.00013,11.43464]
[1780318210121,34.86,72082.55,1.1,-0.85557,0.00013,11.50245]
[1780318212138,34.86,72082.74,1.1,-0.85554,0.00013,11.5041]
[1780318217173,34.86,72083.79,1.1,-0.85539,0.00013,11.51219]
[1780318222208,34.86,72083.63,1.1,-0.85539,0.00013,11.51198]
[1780318223217,34.86,72085.79,1.1,-0.85511,0.00013,11.52745]
[1780318225231,34.87,72089.08,1.1,-0.85468,0.00013,11.55107]
[1780318226238,34.87,72086.13,1.1,-0.85506,0.00013,11.53046]
[1780318228252,34.87,72080.37,1.1,-0.85579,0.00013,11.49001]
[1780318230266,34.87,72076.52,1.1,-0.85628,0.00013,11.463]
[1780318232280,34.87,72070.98,1.1,-0.85703,0.00013,11.41951]
[1780318237315,34.87,72070.01,1.1,-0.85714,0.00013,11.41384]
[1780318242349,34.88,72075.2,1.1,-0.85645,0.00013,11.45181]
[1780318247385,34.88,72076.39,1.1,-0.85628,0.00013,11.46116]
[1780318248392,34.88,72088.64,1.1,-0.8547,0.00013,11.54797]
[1780318249399,34.88,72090.0,1.1,-0.85452,0.00013,11.55774]
[1780318254434,34.88,72090.05,1.1,-0.8545,0.00013,11.55868]
[1780318259469,34.88,72089.82,1.1,-0.85452,0.00013,11.55763]
[1780318262490,34.88,72100.46,1.1,-0.85313,0.00013,11.63324]
[1780318263497,34.88,72105.15,1.1,-0.85252,0.00013,11.66649]
[1780318265511,34.88,72102.53,1.1,-0.85286,0.00013,11.64791]
[1780318270546,34.88,72100.82,1.1,-0.85308,0.00013,11.63587]
[1780318275581,34.88,72101.4,1.1,-0.853,0.00013,11.64016]
[1780318280616,34.88,72099.65,1.1,-0.85323,0.00013,11.62796]
[1780318282630,34.88,72102.62,1.1,-0.85284,0.00013,11.649]
[1780318287665,34.88,72100.77,1.1,-0.85308,0.00013,11.63578]
[1780318292700,34.88,72100.12,1.1,-0.85322,0.00013,11.6264]
[1780318296728,34.88,72093.04,1.1,-0.85414,0.00013,11.57632]
[1780318298742,34.88,72093.6,1.1,-0.85406,0.00013,11.58049]
[1780318299749,34.88,72101.27,1.1,-0.85306,0.00013,11.63487]
[1780318302770,34.88,72102.71,1.1,-0.85287,0.00013,11.64506]
[1780318307805,34.88,72101.4,1.1,-0.85305,0.00013,11.63571]
[1780318312841,34.88,72101.44,1.1,-0.85304,0.00013,11.63596]
[1780318316869,34.88,72098.12,1.1,-0.85347,0.00013,11.61244]
[1780318317876,34.88,72100.63,1.1,-0.85315,0.00013,11.63021]
[1780318320907,34.88,72097.0,1.1,-0.85362,0.00013,11.60451]
[1780318321909,34.88,72101.13,1.1,-0.85308,0.00013,11.63383]
[1780318323923,34.88,72103.3,1.1,-0.8528,0.00013,11.64924]
[1780318326944,34.88,72101.17,1.1,-0.85307,0.00013,11.63419]
[1780318329964,34.88,72097.65,1.1,-0.85353,0.00013,11.60938]
[1780318330972,34.88,72092.53,1.1,-0.85419,0.00013,11.57312]
[1780318332986,34.88,72095.93,1.1,-0.85375,0.00013,11.59726]
[1780318338021,34.88,72095.7,1.1,-0.85378,0.00013,11.59566]
[1780318339031,34.88,72105.81,1.1,-0.85246,0.00013,11.66724]
[1780318340037,34.88,72118.21,1.1,-0.85084,0.00013,11.75511]
[1780318341284,34.88,72118.21,1.1,-0.85084,0.00013,11.75511]
[1780318341336,34.88,72118.21,1.1,-0.85084,0.00013,11.75511]
[1780318341385,34.88,72117.36,1.1,-0.85095,0.00013,11.74885]
[1780318342727,34.88,72117.36,1.1,-0.85095,0.00013,11.74885]
[1780318351113,34.88,72118.78,1.1,-0.85083,0.00013,11.7532]
[1780318356150,34.88,72121.33,1.1,-0.85051,0.00013,11.77073]
[1780318357157,34.88,72124.0,1.1,-0.85016,0.00013,11.78969]
[1780318360179,34.88,72128.43,1.1,-0.84957,0.00013,11.82114]
[1780318362192,34.88,72132.48,1.1,-0.84903,0.00013,11.84978]
[1780318368234,34.88,72120.69,1.1,-0.8506,0.00013,11.76562]
[1780318369241,34.88,72117.92,1.1,-0.85097,0.00013,11.74571]
[1780318370248,34.88,72117.53,1.1,-0.85103,0.00013,11.74281]
[1780318371255,34.88,72115.32,1.1,-0.85132,0.00013,11.72703]
[1780318375284,34.88,72110.71,1.1,-0.85193,0.00013,11.69403]
[1780318377298,34.88,72107.88,1.1,-0.8523,0.00013,11.6739]
[1780318382336,34.88,72107.94,1.1,-0.85229,0.00013,11.67433]
[1780318383343,34.88,72117.46,1.1,-0.85105,0.00013,11.74181]
[1780318384350,34.88,72120.42,1.1,-0.85066,0.00013,11.76282]
[1780318385357,34.88,72120.45,1.1,-0.85065,0.00013,11.76295]
[1780318387371,34.88,72123.01,1.1,-0.85032,0.00013,11.78088]
[1780318391399,34.87,72126.0,1.1,-0.84993,0.00013,11.8018]
[1780318396434,34.87,72125.76,1.1,-0.84998,0.00013,11.79917]
[1780318398448,34.87,72123.21,1.1,-0.85032,0.00013,11.78075]
[1780318402476,34.87,72117.03,1.1,-0.85115,0.00013,11.73631]
[1780318407513,34.87,72117.7,1.1,-0.85107,0.00013,11.74052]
[1780318411541,34.87,72115.4,1.1,-0.85143,0.00013,11.719]
[1780318415570,34.87,72110.32,1.1,-0.8521,0.00013,11.68267]
[1780318420605,34.87,72109.91,1.1,-0.85216,0.00013,11.67968]
[1780318425640,34.87,72109.39,1.1,-0.85223,0.00013,11.67591]
[1780318430675,34.87,72109.79,1.1,-0.85217,0.00013,11.67876]
[1780318435710,34.87,72116.79,1.1,-0.85126,0.00013,11.72835]
[1780318440747,34.87,72117.79,1.1,-0.85113,0.00013,11.73535]
[1780318444774,34.87,72113.57,1.1,-0.85168,0.00013,11.70532]
[1780318446788,34.87,72106.94,1.1,-0.85255,0.00013,11.65825]
[1780318451822,34.87,72105.33,1.1,-0.85276,0.00013,11.64705]
[1780318456858,34.87,72101.62,1.1,-0.85324,0.00013,11.62102]
[1780318459879,34.87,72098.67,1.1,-0.85362,0.00013,11.60044]
[1780318460892,34.87,72089.94,1.1,-0.85475,0.00013,11.53876]
[1780318461893,34.87,72084.21,1.1,-0.85548,0.00013,11.49836]
[1780318462900,34.87,72080.55,1.1,-0.85595,0.00013,11.47257]
[1780318467935,34.87,72078.61,1.1,-0.85619,0.00013,11.45942]
[1780318470956,34.87,72076.03,1.1,-0.85653,0.00013,11.4411]
[1780318471963,34.87,72073.22,1.1,-0.85693,0.00013,11.41657]
[1780318474984,34.87,72075.88,1.1,-0.85658,0.00013,11.43581]
[1780318475991,34.87,72073.76,1.1,-0.85685,0.00013,11.42095]
[1780318478005,34.87,72064.07,1.1,-0.85809,0.00013,11.35278]
[1780318479012,34.87,72061.94,1.1,-0.85835,0.00013,11.33799]
[1780318481026,34.87,72059.29,1.1,-0.85868,0.00013,11.31963]
[1780318482033,34.87,72051.02,1.1,-0.85973,0.00013,11.26148]
[1780318483040,34.87,72047.75,1.1,-0.86014,0.00013,11.23868]
[1780318486061,34.88,72045.16,1.1,-0.86045,0.00013,11.22133]
[1780318487068,34.88,72041.28,1.1,-0.86093,0.00013,11.19432]
[1780318488076,34.88,72039.35,1.1,-0.86116,0.00013,11.18109]
[1780318493110,34.88,72040.92,1.1,-0.86093,0.00013,11.19411]
[1780318494117,34.88,72047.45,1.1,-0.8601,0.00013,11.24049]
[1780318495124,34.89,72044.89,1.1,-0.86042,0.00013,11.22275]
[1780318498145,34.89,72047.97,1.1,-0.86001,0.00013,11.24542]
[1780318499152,34.89,72050.78,1.1,-0.85965,0.00013,11.26551]
[1780318501166,34.89,72052.77,1.1,-0.85939,0.00013,11.28006]
[1780318503180,34.89,72058.05,1.1,-0.85871,0.00013,11.31779]
[1780318504187,34.89,72061.09,1.1,-0.85832,0.00013,11.33954]
[1780318505194,34.89,72063.54,1.1,-0.858,0.00013,11.3571]
[1780318507208,34.89,72065.61,1.1,-0.85773,0.00013,11.37218]
[1780318512243,34.9,72062.7,1.1,-0.85808,0.00013,11.35271]
[1780318516271,34.9,72059.31,1.1,-0.8585,0.00013,11.32972]
[1780318521308,34.9,72065.26,1.1,-0.85772,0.00013,11.37292]
[1780318523321,34.9,72067.57,1.1,-0.85742,0.00013,11.38958]
[1780318526342,34.9,72063.85,1.1,-0.85788,0.00013,11.36384]
[1780318527349,34.91,72061.81,1.1,-0.85814,0.00013,11.34966]
[1780318532384,34.91,72062.38,1.1,-0.85809,0.00013,11.34997]
[1780318537418,34.91,72059.81,1.1,-0.8584,0.00013,11.33292]
[1780318539433,34.91,72061.91,1.1,-0.85812,0.00013,11.3482]
[1780318544468,34.92,72061.56,1.1,-0.85815,0.00013,11.34689]
[1780318549503,34.92,72062.03,1.1,-0.85807,0.00013,11.35136]
[1780318554538,34.92,72062.02,1.1,-0.85805,0.00013,11.35243]
[1780318558566,34.92,72063.99,1.1,-0.85777,0.00013,11.36753]
[1780318563601,34.93,72065.65,1.1,-0.85754,0.00013,11.38038]
[1780318565615,34.93,72068.37,1.1,-0.85718,0.00013,11.39998]
[1780318566622,34.93,72070.94,1.1,-0.85685,0.00013,11.41833]
[1780318567629,34.93,72073.32,1.1,-0.85654,0.00013,11.43533]
[1780318572675,34.93,72073.34,1.1,-0.85653,0.00013,11.43622]
[1780318573723,34.93,72073.34,1.1,-0.85653,0.00013,11.43622]
[1780318573771,34.94,72145.28,1.1,-0.84704,0.00013,11.94877]
[1780318574599,34.94,72145.28,1.1,-0.84704,0.00013,11.94877]
[1780318575009,34.94,72145.28,1.1,-0.84704,0.00013,11.94877]
[1780318575068,34.94,72146.07,1.1,-0.84694,0.00013,11.95409]
[1780318575690,34.94,72126.49,1.1,-0.84954,0.00013,11.81532]
[1780318576303,34.94,72126.49,1.1,-0.84954,0.00013,11.81532]
[1780318576824,34.94,72126.49,1.1,-0.84954,0.00013,11.81532]
[1780318577129,34.94,72126.49,1.1,-0.84954,0.00013,11.81532]
[1780318577135,34.94,72125.37,1.1,-0.84969,0.00013,11.80732]
[1780318580266,34.94,72122.93,1.1,-0.85002,0.00013,11.78988]
[1780318580389,34.94,72122.93,1.1,-0.85002,0.00013,11.78988]
[1780318580786,34.94,72122.93,1.1,-0.85002,0.00013,11.78988]
[1780318580978,34.94,72122.82,1.1,-0.85003,0.00013,11.78905]
[1780318582741,34.94,72116.95,1.1,-0.85081,0.00013,11.74742]
[1780318583749,34.94,72108.61,1.1,-0.8519,0.00013,11.68842]
[1780318584756,34.94,72108.34,1.1,-0.85194,0.00013,11.68662]
[1780318585482,34.94,72108.34,1.1,-0.85194,0.00013,11.68662]
[1780318585724,34.94,72108.34,1.1,-0.85194,0.00013,11.68662]
[1780318585778,34.94,72108.34,1.1,-0.85194,0.00013,11.68662]
[1780318588984,34.94,72110.58,1.1,-0.85164,0.00013,11.70276]
[1780318589084,34.94,72110.82,1.1,-0.8516,0.00013,11.70473]
[1780318590682,34.94,72109.34,1.1,-0.85179,0.00013,11.69452]
[1780318591821,34.94,72114.82,1.1,-0.85111,0.00013,11.72906]
[1780318596856,34.95,72111.31,1.1,-0.85155,0.00013,11.70535]
[1780318598381,34.95,72110.37,1.1,-0.85166,0.00013,11.69896]
[1780318598471,34.95,72110.37,1.1,-0.85166,0.00013,11.69896]
[1780318598523,34.95,72110.37,1.1,-0.85166,0.00013,11.69896]
[1780318603597,34.95,72108.0,1.1,-0.85195,0.00013,11.68366]
[1780318607933,34.95,72104.25,1.1,-0.85241,0.00013,11.65852]
[1780318608792,34.95,72104.25,1.1,-0.85241,0.00013,11.65852]
[1780318609014,34.95,72104.25,1.1,-0.85241,0.00013,11.65852]
[1780318609115,34.95,72104.25,1.1,-0.85241,0.00013,11.65852]
[1780318609947,34.96,72099.08,1.1,-0.85308,0.00013,11.62247]
[1780318613982,34.96,72099.85,1.1,-0.85296,0.00013,11.62861]
[1780318615990,34.96,72105.22,1.1,-0.85225,0.00013,11.66724]
[1780318619179,34.96,72107.42,1.1,-0.85195,0.00013,11.68323]
[1780318619219,34.96,72107.96,1.1,-0.85188,0.00013,11.68725]
[1780318619270,34.96,72107.96,1.1,-0.85188,0.00013,11.68725]
[1780318624396,34.96,72108.28,1.1,-0.85182,0.00013,11.69026]
[1780318625055,34.96,72100.99,1.1,-0.85277,0.00013,11.63909]
[1780318626062,34.97,72097.3,1.1,-0.85324,0.00013,11.61322]
[1780318627072,34.97,72093.86,1.1,-0.85369,0.00013,11.58916]
[1780318628079,34.97,72090.43,1.1,-0.85413,0.00013,11.56519]
[1780318629589,34.97,72089.53,1.1,-0.85424,0.00013,11.55913]
[1780318629722,34.97,72089.53,1.1,-0.85424,0.00013,11.55913]
[1780318629728,34.97,72089.53,1.1,-0.85424,0.00013,11.55913]
[1780318632107,34.97,72093.23,1.1,-0.85374,0.00013,11.58618]
[1780318634785,34.97,72095.62,1.1,-0.85342,0.00013,11.60359]
[1780318638149,34.97,72102.81,1.1,-0.85246,0.00013,11.65549]
[1780318639843,34.97,72105.08,1.1,-0.85216,0.00013,11.67176]
[1780318639977,34.97,72105.08,1.1,-0.85216,0.00013,11.67176]
[1780318640004,34.97,72105.08,1.1,-0.85216,0.00013,11.67176]
[1780318643184,34.98,72109.74,1.1,-0.85154,0.00013,11.70547]
[1780318644735,34.98,72109.55,1.1,-0.85156,0.00013,11.70429]
[1780318647212,34.98,72115.18,1.1,-0.85081,0.00013,11.74464]
[1780318649785,34.98,72115.4,1.1,-0.85078,0.00013,11.74649]
[1780318649970,34.98,72115.4,1.1,-0.85078,0.00013,11.74649]
[1780318655303,34.98,72111.28,1.1,-0.85135,0.00013,11.71349]
[1780318655335,34.98,72111.28,1.1,-0.85135,0.00013,11.71349]
[1780318655474,34.98,72111.28,1.1,-0.85135,0.00013,11.71349]
[1780318658270,34.98,72113.23,1.1,-0.85108,0.00013,11.72788]
[1780318658322,34.98,72113.23,1.1,-0.85108,0.00013,11.72788]
[1780318658470,34.98,72113.23,1.1,-0.85108,0.00013,11.72788]
[1780318662422,34.99,72111.92,1.1,-0.85124,0.00013,11.71939]
[1780318662475,34.99,72111.92,1.1,-0.85124,0.00013,11.71939]
[1780318662681,34.99,72111.92,1.1,-0.85124,0.00013,11.71939]
[1780318662725,34.99,72111.92,1.1,-0.85124,0.00013,11.71939]
[1780318662733,34.99,72111.92,1.1,-0.85124,0.00013,11.71939]
[1780318662783,34.99,72111.99,1.1,-0.85122,0.00013,11.72031]
[1780318665282,34.99,72111.37,1.1,-0.8513,0.00013,11.71614]
[1780318665473,34.99,72111.37,1.1,-0.8513,0.00013,11.71614]
[1780318665574,34.99,72111.45,1.1,-0.85128,0.00013,11.71692]
[1780318670087,34.99,72111.57,1.1,-0.85126,0.00013,11.71842]
[1780318670222,34.99,72111.57,1.1,-0.85126,0.00013,11.71842]
[1780318670426,34.99,72112.23,1.1,-0.85116,0.00013,11.72353]
[1780318672492,34.99,72115.15,1.1,-0.85077,0.00013,11.74436]
[1780318672545,34.99,72115.15,1.1,-0.85077,0.00013,11.74436]
[1780318672724,34.99,72115.15,1.1,-0.85077,0.00013,11.74436]
[1780318673394,34.99,72122.45,1.1,-0.84981,0.00013,11.79634]
[1780318674843,34.99,72122.45,1.1,-0.84981,0.00013,11.79634]
[1780318674977,34.99,72122.45,1.1,-0.84981,0.00013,11.79634]
[1780318675039,34.99,72122.45,1.1,-0.84981,0.00013,11.79634]
[1780318675224,34.99,72122.45,1.1,-0.84981,0.00013,11.79634]
[1780318675248,34.99,72124.73,1.1,-0.8495,0.00013,11.81265]
[1780318676158,34.99,72124.73,1.1,-0.8495,0.00013,11.81265]
[1780318676162,34.99,72124.73,1.1,-0.8495,0.00013,11.81265]
[1780318676221,34.99,72124.73,1.1,-0.8495,0.00013,11.81265]
[1780318676257,34.99,72124.73,1.1,-0.8495,0.00013,11.81274]
[1780318677521,34.99,72125.03,1.1,-0.84946,0.00013,11.81486]
[1780318677720,34.99,72125.03,1.1,-0.84946,0.00013,11.81486]
[1780318680753,34.99,72126.01,1.1,-0.84933,0.00013,11.82205]
[1780318680804,34.99,72126.01,1.1,-0.84933,0.00013,11.82205]
[1780318680974,34.99,72126.01,1.1,-0.84933,0.00013,11.82205]
[1780318682424,34.99,72127.9,1.1,-0.84907,0.00013,11.83558]
[1780318682470,34.99,72127.9,1.1,-0.84907,0.00013,11.83558]
[1780318683746,34.99,72128.4,1.1,-0.849,0.00013,11.83919]
[1780318683777,34.99,72128.4,1.1,-0.849,0.00013,11.83919]
[1780318683971,34.99,72128.4,1.1,-0.849,0.00013,11.83919]
[1780318684073,34.99,72128.43,1.1,-0.849,0.00013,11.83955]
[1780318689634,35.0,72129.94,1.1,-0.84879,0.00013,11.85052]
[1780318689686,35.0,72129.94,1.1,-0.84879,0.00013,11.85052]
[1780318689728,35.0,72129.94,1.1,-0.84879,0.00013,11.85052]
[1780318692228,35.0,72130.49,1.1,-0.84872,0.00013,11.85455]
[1780318692469,35.0,72130.49,1.1,-0.84872,0.00013,11.85455]
[1780318696066,35.0,72131.6,1.1,-0.84856,0.00013,11.86272]
[1780318696119,35.0,72131.6,1.1,-0.84856,0.00013,11.86272]
[1780318696220,35.0,72131.6,1.1,-0.84856,0.00013,11.86272]
[1780318697100,35.0,72131.6,1.1,-0.84856,0.00013,11.86292]
[1780318697222,35.0,72131.6,1.1,-0.84856,0.00013,11.86292]
[1780318699631,35.0,72129.93,1.1,-0.84878,0.00013,11.85131]
[1780318699710,35.0,72129.93,1.1,-0.84878,0.00013,11.85131]
[1780318699719,35.0,72129.93,1.1,-0.84878,0.00013,11.85131]
[1780318700043,35.0,72129.93,1.1,-0.84878,0.00013,11.85131]
[1780318700086,35.0,72129.93,1.1,-0.84878,0.00013,11.85131]
[1780318700225,35.0,72129.93,1.1,-0.84878,0.00013,11.85131]
[1780318700186,35.0,72130.14,1.1,-0.84874,0.00013,11.85302]
[1780318701999,35.0,72127.62,1.1,-0.84908,0.00013,11.8352]
[1780318702222,35.0,72127.62,1.1,-0.84908,0.00013,11.8352]
[1780318702597,35.0,72131.94,1.1,-0.8485,0.00013,11.86593]
[1780318704014,35.0,72131.94,1.1,-0.8485,0.00013,11.86593]
[1780318704056,35.0,72131.94,1.1,-0.8485,0.00013,11.86593]
[1780318704220,35.0,72131.94,1.1,-0.8485,0.00013,11.86593]
[1780318704512,35.0,72132.66,1.1,-0.8484,0.00013,11.87124]
[1780318704557,35.0,72132.66,1.1,-0.8484,0.00013,11.87124]
[1780318704722,35.0,72132.66,1.1,-0.8484,0.00013,11.87124]
[1780318704820,35.0,72132.25,1.1,-0.84846,0.00013,11.86842]
[1780318706882,35.0,72132.47,1.1,-0.84843,0.00013,11.86998]
[1780318706985,35.0,72132.47,1.1,-0.84843,0.00013,11.86998]
[1780318711661,35.0,72137.26,1.1,-0.84783,0.00013,11.89947]
[1780318713801,35.0,72138.0,1.1,-0.84773,0.00013,11.90477]
[1780318713909,35.0,72138.0,1.1,-0.84773,0.00013,11.90477]
[1780318713972,35.0,72138.0,1.1,-0.84773,0.00013,11.90477]
[1780318715682,35.0,72137.41,1.1,-0.84781,0.00013,11.90069]
[1780318715720,35.0,72137.41,1.1,-0.84781,0.00013,11.90069]
[1780318715734,35.0,72137.41,1.1,-0.84781,0.00013,11.90069]
[1780318715783,35.0,72137.29,1.1,-0.84782,0.00013,11.89993]
[1780318716695,35.0,72137.29,1.1,-0.84782,0.00013,11.89993]
[1780318716719,35.0,72137.29,1.1,-0.84782,0.00013,11.89993]
[1780318718364,35.0,72139.47,1.1,-0.84753,0.00013,11.91539]
[1780318718469,35.0,72139.47,1.1,-0.84753,0.00013,11.91539]
[1780318718712,35.0,72139.4,1.1,-0.84754,0.00013,11.91493]
[1780318723747,35.0,72142.16,1.1,-0.84716,0.00013,11.93479]
[1780318724754,35.0,72135.02,1.1,-0.84812,0.00013,11.88427]
[1780318726540,35.0,72133.69,1.1,-0.84829,0.00013,11.87492]
[1780318726568,35.0,72133.69,1.1,-0.84829,0.00013,11.87492]
[1780318726724,35.0,72133.69,1.1,-0.84829,0.00013,11.87492]
[1780318728395,35.0,72133.38,1.1,-0.84833,0.00013,11.87289]
[1780318728441,35.0,72133.38,1.1,-0.84833,0.00013,11.87289]
[1780318728468,35.0,72133.38,1.1,-0.84833,0.00013,11.87289]
[1780318728673,35.0,72133.38,1.1,-0.84833,0.00013,11.87289]
[1780318728719,35.0,72133.38,1.1,-0.84833,0.00013,11.87289]
[1780318728782,35.0,72133.07,1.1,-0.84837,0.00013,11.87077]
[1780318729535,35.0,72133.07,1.1,-0.84837,0.00013,11.87077]
[1780318729789,35.0,72116.27,1.1,-0.85059,0.00013,11.75206]
[1780318730796,35.0,72114.76,1.1,-0.85078,0.00013,11.74162]
[1780318732473,35.0,72114.69,1.1,-0.85079,0.00013,11.74138]
[1780318732492,35.0,72114.69,1.1,-0.85079,0.00013,11.74138]
[1780318733189,35.0,72114.69,1.1,-0.85079,0.00013,11.74138]
[1780318733271,35.0,72114.69,1.1,-0.85079,0.00013,11.74138]
[1780318733469,35.01,72115.12,1.1,-0.85072,0.00013,11.74466]
[1780318738852,35.01,72117.38,1.1,-0.8504,0.00013,11.7621]
[1780318741541,35.01,72117.46,1.1,-0.85038,0.00013,11.76309]
[1780318741620,35.01,72117.46,1.1,-0.85038,0.00013,11.76309]
[1780318741719,35.01,72117.46,1.1,-0.85038,0.00013,11.76309]
[1780318742309,35.01,72117.46,1.1,-0.85038,0.00013,11.76309]
[1780318742472,35.01,72119.36,1.1,-0.85013,0.00013,11.77672]
[1780318745901,35.01,72123.04,1.1,-0.84963,0.00013,11.80341]
[1780318747250,35.01,72123.04,1.1,-0.84963,0.00013,11.80341]
[1780318747302,35.01,72123.04,1.1,-0.84963,0.00013,11.80341]
[1780318747471,35.01,72124.26,1.1,-0.84946,0.00013,11.81231]
[1780318748317,35.01,72124.26,1.1,-0.84946,0.00013,11.81231]
[1780318748369,35.01,72124.75,1.1,-0.84939,0.00013,11.81603]
[1780318748469,35.01,72124.75,1.1,-0.84939,0.00013,11.81603]
[1780318748922,35.02,72124.61,1.1,-0.84941,0.00013,11.8153]
[1780318751213,35.02,72124.16,1.1,-0.84946,0.00013,11.81237]
[1780318751225,35.02,72124.16,1.1,-0.84946,0.00013,11.81237]
[1780318756140,35.02,72123.04,1.1,-0.84958,0.00013,11.80585]
[1780318756191,35.02,72123.04,1.1,-0.84958,0.00013,11.80585]
[1780318756226,35.02,72123.04,1.1,-0.84958,0.00013,11.80585]
[1780318757306,35.02,72124.41,1.1,-0.8494,0.00013,11.81581]
[1780318757356,35.02,72124.41,1.1,-0.8494,0.00013,11.81581]
[1780318757471,35.02,72125.71,1.1,-0.84922,0.00013,11.82525]
[1780318757986,35.02,72126.04,1.1,-0.84917,0.00013,11.82782]
[1780318760162,35.02,72125.58,1.1,-0.84923,0.00013,11.8248]
[1780318760222,35.02,72125.58,1.1,-0.84923,0.00013,11.8248]
[1780318762014,35.02,72121.03,1.1,-0.84981,0.00013,11.7934]
[1780318763852,35.03,72121.26,1.1,-0.84978,0.00013,11.79531]
[1780318763900,35.03,72121.26,1.1,-0.84978,0.00013,11.79531]
[1780318763971,35.03,72121.26,1.1,-0.84978,0.00013,11.79531]
[1780318764029,35.03,72121.22,1.1,-0.84978,0.00013,11.79531]
[1780318768056,35.03,72117.38,1.1,-0.85027,0.00013,11.76897]
[1780318768934,35.03,72117.38,1.1,-0.85027,0.00013,11.76897]
[1780318768976,35.03,72117.38,1.1,-0.85027,0.00013,11.76897]
[1780318768986,35.03,72117.38,1.1,-0.85027,0.00013,11.76897]
[1780318770991,35.03,72115.34,1.1,-0.85053,0.00013,11.75488]
[1780318770995,35.03,72115.34,1.1,-0.85053,0.00013,11.75488]
[1780318771224,35.03,72115.34,1.1,-0.85053,0.00013,11.75488]
[1780318771323,35.03,72115.28,1.1,-0.85058,0.00013,11.74983]
[1780318773015,35.03,72115.1,1.1,-0.8506,0.00013,11.74874]
[1780318773220,35.03,72115.1,1.1,-0.8506,0.00013,11.74874]
[1780318777041,35.03,72114.94,1.1,-0.85061,0.00013,11.74832]
[1780318777120,35.03,72119.6,1.1,-0.85,0.00013,11.78122]
[1780318779011,35.03,72120.48,1.1,-0.84988,0.00013,11.78772]
[1780318779063,35.03,72120.48,1.1,-0.84988,0.00013,11.78772]
[1780318779223,35.03,72120.48,1.1,-0.84988,0.00013,11.78772]
[1780318781253,35.03,72123.21,1.1,-0.84951,0.00013,11.80718]
[1780318781266,35.03,72123.21,1.1,-0.84951,0.00013,11.80718]
[1780318781284,35.03,72125.31,1.1,-0.84923,0.00013,11.82208]
[1780318781470,35.03,72125.31,1.1,-0.84923,0.00013,11.82208]
[1780318783381,35.03,72127.31,1.1,-0.84897,0.00013,11.83641]
[1780318783161,35.03,72131.02,1.1,-0.84847,0.00013,11.86279]
[1780318783433,35.03,72131.02,1.1,-0.84847,0.00013,11.86279]
[1780318783472,35.03,72131.02,1.1,-0.84847,0.00013,11.86279]
[1780318786183,35.04,72134.4,1.1,-0.84802,0.00013,11.88705]
[1780318787744,35.04,72135.84,1.1,-0.84782,0.00013,11.89731]
[1780318787753,35.04,72135.84,1.1,-0.84782,0.00013,11.89731]
[1780318787976,35.04,72135.84,1.1,-0.84782,0.00013,11.89731]
[1780318789477,35.04,72135.66,1.1,-0.84785,0.00013,11.8961]
[1780318789530,35.04,72135.66,1.1,-0.84785,0.00013,11.8961]
[1780318789721,35.04,72135.66,1.1,-0.84785,0.00013,11.8961]
[1780318789822,35.04,72135.66,1.1,-0.84784,0.00013,11.89624]
[1780318792594,35.04,72136.64,1.1,-0.84771,0.00013,11.9033]
[1780318792652,35.04,72136.64,1.1,-0.84771,0.00013,11.9033]
[1780318792723,35.04,72136.64,1.1,-0.84771,0.00013,11.9033]
[1780318794531,35.04,72137.34,1.1,-0.84761,0.00013,11.90838]
[1780318794622,35.04,72137.34,1.1,-0.84761,0.00013,11.90838]
[1780318794719,35.04,72137.34,1.1,-0.84761,0.00013,11.90838]
[1780318795247,35.04,72137.48,1.1,-0.84759,0.00013,11.90943]
[1780318798758,35.04,72139.75,1.1,-0.84729,0.00013,11.92563]
[1780318798764,35.04,72139.75,1.1,-0.84729,0.00013,11.92563]
[1780318798972,35.04,72139.75,1.1,-0.84729,0.00013,11.92563]
[1780318801325,35.04,72147.38,1.1,-0.84627,0.00013,11.97974]
[1780318802317,35.04,72145.11,1.1,-0.84657,0.00013,11.96384]
[1780318803324,35.04,72130.67,1.1,-0.84849,0.00013,11.86184]
[1780318804331,35.04,72134.35,1.1,-0.848,0.00013,11.8879]
[1780318805890,35.04,72133.47,1.1,-0.84812,0.00013,11.8817]
[1780318805941,35.04,72133.47,1.1,-0.84812,0.00013,11.8817]
[1780318805974,35.04,72133.47,1.1,-0.84812,0.00013,11.8817]
[1780318808359,35.04,72127.16,1.1,-0.84895,0.00013,11.83722]
[1780318809266,35.04,72127.16,1.1,-0.84895,0.00013,11.83722]
[1780318809317,35.04,72127.16,1.1,-0.84895,0.00013,11.83722]
[1780318809471,35.04,72124.91,1.1,-0.84925,0.00013,11.8214]
[1780318810937,35.04,72124.95,1.1,-0.84924,0.00013,11.82178]
[1780318810971,35.04,72124.95,1.1,-0.84924,0.00013,11.82178]
[1780318810989,35.04,72124.95,1.1,-0.84924,0.00013,11.82178]
[1780318811072,35.04,72124.95,1.1,-0.84924,0.00013,11.82188]
[1780318811470,35.04,72124.95,1.1,-0.84924,0.00013,11.82188]
[1780318812387,35.04,72131.83,1.1,-0.84832,0.00013,11.87057]
[1780318814778,35.04,72133.05,1.1,-0.84816,0.00013,11.87924]
[1780318814829,35.04,72133.05,1.1,-0.84816,0.00013,11.87924]
[1780318814971,35.04,72133.05,1.1,-0.84816,0.00013,11.87924]
[1780318817423,35.04,72137.44,1.1,-0.84758,0.00013,11.91031]
[1780318817966,35.04,72137.44,1.1,-0.84758,0.00013,11.91031]
[1780318818084,35.04,72137.44,1.1,-0.84758,0.00013,11.91031]
[1780318818220,35.04,72137.44,1.1,-0.84758,0.00013,11.91031]
[1780318818430,35.04,72144.89,1.1,-0.84658,0.00013,11.96304]
[1780318818628,35.04,72144.89,1.1,-0.84658,0.00013,11.96304]
[1780318820445,35.04,72141.25,1.1,-0.84707,0.00013,11.93731]
[1780318821686,35.04,72139.71,1.1,-0.84727,0.00013,11.92646]
[1780318821692,35.04,72139.71,1.1,-0.84727,0.00013,11.92646]
[1780318821720,35.04,72139.71,1.1,-0.84727,0.00013,11.92646]
[1780318821848,35.04,72139.71,1.1,-0.84727,0.00013,11.92646]
[1780318821857,35.04,72139.71,1.1,-0.84727,0.00013,11.92646]
[1780318821897,35.04,72139.71,1.1,-0.84727,0.00013,11.92652]
[1780318823476,35.04,72134.68,1.1,-0.84794,0.00013,11.89103]
[1780318825222,35.04,72134.68,1.1,-0.84794,0.00013,11.89103]
[1780318825804,35.04,72134.19,1.1,-0.848,0.00013,11.88778]
[1780318826292,35.04,72134.19,1.1,-0.848,0.00013,11.88778]
[1780318826470,35.04,72134.19,1.1,-0.848,0.00013,11.88778]
[1780318826320,35.04,72133.47,1.1,-0.8481,0.00013,11.8827]
[1780318827494,35.04,72125.29,1.1,-0.84918,0.00013,11.82496]
[1780318828502,35.04,72119.04,1.1,-0.85,0.00013,11.78093]
[1780318830532,35.04,72118.46,1.1,-0.85008,0.00013,11.77701]
[1780318830605,35.04,72118.46,1.1,-0.85008,0.00013,11.77701]
[1780318830720,35.04,72118.46,1.1,-0.85008,0.00013,11.77701]
[1780318830821,35.04,72118.43,1.1,-0.85008,0.00013,11.77691]
[1780318835257,35.04,72119.04,1.1,-0.85004,0.00013,11.77676]
[1780318835303,35.04,72119.04,1.1,-0.85004,0.00013,11.77676]
[1780318835470,35.04,72119.04,1.1,-0.85004,0.00013,11.77676]
[1780318835404,35.04,72117.07,1.1,-0.85029,0.00013,11.7631]
[1780318840585,35.05,72115.89,1.1,-0.85044,0.00013,11.75544]
[1780318842080,35.05,72115.89,1.1,-0.85044,0.00013,11.75544]
[1780318842149,35.05,72115.89,1.1,-0.85044,0.00013,11.75544]
[1780318842221,35.05,72115.89,1.1,-0.85044,0.00013,11.75544]
[1780318842321,35.05,72115.06,1.1,-0.85054,0.00013,11.74988]
[1780318847635,35.05,72114.47,1.1,-0.8506,0.00013,11.74653]
[1780318850911,35.05,72116.22,1.1,-0.85036,0.00013,11.75919]
[1780318850973,35.05,72116.22,1.1,-0.85036,0.00013,11.75919]
[1780318851014,35.05,72116.22,1.1,-0.85036,0.00013,11.75919]
[1780318851116,35.05,72115.94,1.1,-0.8504,0.00013,11.75752]
[1780318853579,35.05,72116.38,1.1,-0.85033,0.00013,11.76078]
[1780318853723,35.05,72116.38,1.1,-0.85033,0.00013,11.76078]
[1780318853824,35.05,72117.1,1.1,-0.85024,0.00013,11.76602]
[1780318855691,35.05,72124.67,1.1,-0.84923,0.00013,11.81975]
[1780318856698,35.05,72129.18,1.1,-0.84863,0.00013,11.8518]
[1780318857705,35.05,72132.91,1.1,-0.84814,0.00013,11.87831]
[1780318858598,35.05,72132.91,1.1,-0.84814,0.00013,11.87831]
[1780318858650,35.05,72132.91,1.1,-0.84814,0.00013,11.87831]
[1780318858719,35.05,72132.91,1.1,-0.84814,0.00013,11.87831]
[1780318858820,35.05,72137.35,1.1,-0.84754,0.00013,11.90979]
[1780318864754,35.06,72138.41,1.1,-0.84739,0.00013,11.91786]
[1780318866302,35.06,72138.41,1.1,-0.84739,0.00013,11.91786]
[1780318866354,35.06,72138.41,1.1,-0.84739,0.00013,11.91786]
[1780318866470,35.06,72138.41,1.1,-0.84739,0.00013,11.91786]
[1780318866448,35.06,72138.93,1.1,-0.84732,0.00013,11.92169]
[1780318869789,35.06,72134.55,1.1,-0.8479,0.00013,11.89096]
[1780318870796,35.06,72139.55,1.1,-0.84723,0.00013,11.92635]
[1780318872064,35.06,72139.55,1.1,-0.84723,0.00013,11.92635]
[1780318872076,35.06,72139.55,1.1,-0.84723,0.00013,11.92635]
[1780318872221,35.06,72139.55,1.1,-0.84723,0.00013,11.92635]
[1780318872288,35.06,72142.01,1.1,-0.8469,0.00013,11.94389]
[1780318877845,35.06,72142.3,1.1,-0.84686,0.00013,11.94605]
[1780318879859,35.06,72145.83,1.1,-0.84639,0.00013,11.97102]
[1780318882420,35.06,72148.2,1.1,-0.84607,0.00013,11.98777]
[1780318882474,35.06,72148.2,1.1,-0.84607,0.00013,11.98777]
[1780318882430,35.06,72149.26,1.1,-0.84593,0.00013,11.99518]
[1780318882672,35.06,72149.26,1.1,-0.84593,0.00013,11.99518]
[1780318883021,35.06,72149.26,1.1,-0.84593,0.00013,11.99518]
[1780318883220,35.06,72149.26,1.1,-0.84593,0.00013,11.99518]
[1780318883290,35.06,72142.2,1.1,-0.84688,0.00013,11.94513]
[1780318884894,35.06,72135.4,1.1,-0.84778,0.00013,11.897]
[1780318887357,35.06,72135.85,1.1,-0.84772,0.00013,11.90012]
[1780318887397,35.06,72135.85,1.1,-0.84772,0.00013,11.90012]
[1780318887469,35.06,72135.85,1.1,-0.84772,0.00013,11.90012]
[1780318887436,35.06,72133.66,1.1,-0.84802,0.00013,11.88462]
[1780318890936,35.06,72127.96,1.1,-0.84877,0.00013,11.84447]
[1780318892651,35.06,72127.89,1.1,-0.84883,0.00013,11.83926]
[1780318892703,35.06,72127.89,1.1,-0.84883,0.00013,11.83926]
[1780318892719,35.06,72127.89,1.1,-0.84883,0.00013,11.83926]
[1780318892950,35.06,72128.2,1.1,-0.84878,0.00013,11.84153]
[1780318894964,35.06,72131.35,1.1,-0.84836,0.00013,11.86393]
[1780318895971,35.06,72138.32,1.1,-0.84743,0.00013,11.91331]
[1780318896588,35.06,72138.32,1.1,-0.84743,0.00013,11.91331]
[1780318896635,35.06,72138.32,1.1,-0.84743,0.00013,11.91331]
[1780318896719,35.06,72138.32,1.1,-0.84743,0.00013,11.91331]
[1780318896978,35.06,72139.95,1.1,-0.84721,0.00013,11.92491]
[1780318898993,35.06,72135.52,1.1,-0.8478,0.00013,11.89375]
[1780318899999,35.06,72138.29,1.1,-0.84743,0.00013,11.91342]
[1780318901929,35.06,72137.91,1.1,-0.84748,0.00013,11.91081]
[1780318901942,35.06,72137.91,1.1,-0.84748,0.00013,11.91081]
[1780318901972,35.06,72137.91,1.1,-0.84748,0.00013,11.91081]
[1780318902014,35.06,72144.85,1.1,-0.84655,0.00013,11.9599]
[1780318904030,35.06,72137.18,1.1,-0.84758,0.00013,11.90559]
[1780318905035,35.06,72132.8,1.1,-0.84816,0.00013,11.87463]
[1780318905845,35.06,72132.8,1.1,-0.84816,0.00013,11.87463]
[1780318905958,35.06,72132.8,1.1,-0.84816,0.00013,11.87463]
[1780318905971,35.06,72132.8,1.1,-0.84816,0.00013,11.87463]
[1780318906042,35.06,72133.11,1.1,-0.84812,0.00013,11.87683]
[1780318908056,35.06,72130.33,1.1,-0.84849,0.00013,11.85725]
[1780318911077,35.06,72127.96,1.1,-0.8488,0.00013,11.84071]
[1780318912024,35.06,72127.96,1.1,-0.8488,0.00013,11.84071]
[1780318912077,35.06,72127.96,1.1,-0.8488,0.00013,11.84071]
[1780318912125,35.06,72127.55,1.1,-0.84885,0.00013,11.83789]
[1780318913141,35.06,72127.55,1.1,-0.84885,0.00013,11.83789]
[1780318914100,35.06,72119.69,1.1,-0.84989,0.00013,11.78256]
[1780318916113,35.06,72114.77,1.1,-0.85053,0.00013,11.74808]
[1780318917120,35.06,72110.65,1.1,-0.85107,0.00013,11.71918]
[1780318920303,35.06,72111.28,1.1,-0.85098,0.00013,11.72401]
[1780318920510,35.06,72106.21,1.1,-0.85164,0.00013,11.68846]
[1780318922155,35.06,72119.03,1.1,-0.84995,0.00013,11.77935]
[1780318923162,35.06,72118.98,1.1,-0.84995,0.00013,11.77912]
[1780318926183,35.06,72107.87,1.1,-0.8514,0.00013,11.70112]
[1780318927190,35.07,72098.85,1.1,-0.85257,0.00013,11.63773]
[1780318928197,35.07,72090.13,1.1,-0.8537,0.00013,11.57657]
[1780318929204,35.07,72078.74,1.1,-0.85517,0.00013,11.49644]
[1780318930211,35.07,72081.86,1.1,-0.85477,0.00013,11.51851]
[1780318931218,35.07,72084.52,1.1,-0.85442,0.00013,11.53746]
[1780318933491,35.07,72082.86,1.1,-0.85463,0.00013,11.52597]
[1780318933650,35.07,72084.16,1.1,-0.85446,0.00013,11.53532]
[1780318933720,35.07,72084.16,1.1,-0.85446,0.00013,11.53532]
[1780318935247,35.07,72079.8,1.1,-0.85501,0.00013,11.50502]
[1780318936253,35.07,72085.6,1.1,-0.85426,0.00013,11.54607]
[1780318938267,35.07,72089.41,1.1,-0.85376,0.00013,11.57319]
[1780318939274,35.07,72091.81,1.1,-0.85345,0.00013,11.59033]
[1780318944309,35.07,72097.48,1.1,-0.85269,0.00013,11.63127]
[1780318945316,35.07,72093.61,1.1,-0.85319,0.00013,11.60415]
[1780318946323,35.07,72096.37,1.1,-0.85283,0.00013,11.62364]
[1780318948337,35.08,72098.67,1.1,-0.85253,0.00013,11.64015]
[1780318952365,35.08,72087.89,1.1,-0.85397,0.00013,11.55988]
[1780318953372,35.08,72084.27,1.1,-0.85443,0.00013,11.53443]
[1780318955386,35.08,72073.96,1.1,-0.85576,0.00013,11.46198]
[1780318956393,35.08,72071.99,1.1,-0.85601,0.00013,11.44822]
[1780318962435,35.08,72066.61,1.1,-0.85669,0.00013,11.41112]
[1780318966471,35.08,72060.87,1.1,-0.8574,0.00013,11.37151]
[1780318967478,35.08,72056.95,1.1,-0.8579,0.00013,11.34423]
[1780318970499,35.08,72054.65,1.1,-0.85817,0.00013,11.32896]
[1780318973520,35.09,72044.27,1.1,-0.85947,0.00013,11.25702]
[1780318974193,35.09,72044.27,1.1,-0.85947,0.00013,11.25702]
[1780318974527,35.09,72041.7,1.1,-0.85979,0.00013,11.23923]
[1780318974702,35.09,72041.7,1.1,-0.85979,0.00013,11.23923]
[1780318976544,35.09,72033.95,1.1,-0.86075,0.00013,11.18545]
[1780318978564,35.09,71984.83,1.1,-0.86681,0.00012,10.84302]
[1780318978922,35.09,71984.83,1.1,-0.86681,0.00012,10.84302]
[1780318979441,35.09,71984.83,1.1,-0.86681,0.00012,10.84302]
[1780318979573,35.09,71989.82,1.1,-0.86619,0.00012,10.87829]
[1780318979721,35.09,71989.82,1.1,-0.86619,0.00012,10.87829]
[1780318979808,35.09,71989.82,1.1,-0.86619,0.00012,10.87829]
[1780318980585,35.09,72003.62,1.1,-0.86449,0.00012,10.97491]
[1780318980949,35.09,72003.62,1.1,-0.86449,0.00012,10.97491]
[1780318981499,35.09,72003.62,1.1,-0.86449,0.00012,10.97491]
[1780318981611,35.09,72006.46,1.1,-0.86414,0.00012,10.99495]
[1780318982600,35.09,72001.74,1.1,-0.86471,0.00012,10.96226]
[1780318983607,35.09,71997.43,1.1,-0.86524,0.00012,10.93243]
[1780318984614,35.09,71991.68,1.1,-0.86594,0.00012,10.89262]
[1780318989650,35.1,71992.84,1.1,-0.86578,0.00012,10.9015]
[1780318992111,35.1,71992.32,1.1,-0.86584,0.00012,10.89801]
[1780318993677,35.1,71983.7,1.1,-0.86688,0.00012,10.83843]
[1780318996835,35.1,71983.42,1.1,-0.8669,0.00012,10.83731]
[1780319001733,35.11,71969.36,1.1,-0.86857,0.00012,10.74163]
[1780319002740,35.11,71965.94,1.1,-0.86897,0.00012,10.71833]
[1780319004818,35.11,71966.16,1.1,-0.86894,0.00012,10.72035]
[1780319004866,35.11,71966.16,1.1,-0.86894,0.00012,10.72035]
[1780319006768,35.11,71959.95,1.1,-0.86966,0.00012,10.67864]
[1780319008782,35.11,71964.06,1.1,-0.86915,0.00012,10.70819]
[1780319009789,35.12,71970.08,1.1,-0.86841,0.00012,10.75046]
[1780319014137,35.12,71971.14,1.1,-0.86831,0.00012,10.75424]
[1780319014220,35.12,71971.14,1.1,-0.86831,0.00012,10.75424]
[1780319014306,35.12,71971.14,1.1,-0.86831,0.00012,10.75424]
[1780319014321,35.12,71970.87,1.1,-0.86833,0.00012,10.75314]
[1780319020567,35.12,71971.51,1.1,-0.86823,0.00012,10.75911]
[1780319020596,35.13,71971.54,1.1,-0.86821,0.00012,10.76007]
[1780319020734,35.13,71971.54,1.1,-0.86821,0.00012,10.76007]
[1780319024896,35.13,71964.23,1.1,-0.86906,0.00012,10.71116]
[1780319025903,35.13,71971.53,1.1,-0.86817,0.00012,10.76238]
[1780319028927,35.13,71972.88,1.1,-0.86799,0.00012,10.77272]
[1780319028939,35.13,71972.88,1.1,-0.86799,0.00012,10.77272]
[1780319028971,35.13,71972.88,1.1,-0.86799,0.00012,10.77272]
[1780319029013,35.14,71972.88,1.1,-0.86798,0.00012,10.77317]
[1780319032952,35.14,71978.95,1.1,-0.86721,0.00012,10.81712]
[1780319036572,35.14,71975.14,1.1,-0.86766,0.00012,10.79162]
[1780319037579,35.14,71975.14,1.1,-0.86766,0.00012,10.79162]
[1780319037631,35.14,71975.14,1.1,-0.86766,0.00012,10.79162]
[1780319037680,35.14,71974.56,1.1,-0.86773,0.00012,10.78776]
[1780319037720,35.14,71974.56,1.1,-0.86773,0.00012,10.78776]
[1780319042018,35.15,71985.73,1.1,-0.86636,0.00012,10.86611]
[1780319043025,35.15,71989.55,1.1,-0.86589,0.00012,10.89286]
[1780319044032,35.15,71988.84,1.1,-0.86597,0.00012,10.88798]
[1780319045039,35.15,71992.01,1.1,-0.86559,0.00012,10.91006]
[1780319046046,35.15,71996.02,1.1,-0.86509,0.00012,10.93813]
[1780319051115,35.15,71995.77,1.1,-0.86511,0.00012,10.93699]
[1780319051187,35.15,71986.82,1.1,-0.8662,0.00012,10.87496]
[1780319052088,35.15,71982.44,1.1,-0.86674,0.00012,10.8445]
[1780319053095,35.15,71981.72,1.1,-0.86682,0.00012,10.83953]
[1780319056116,35.15,71977.03,1.1,-0.86738,0.00012,10.80731]
[1780319058130,35.15,71972.3,1.1,-0.86795,0.00012,10.77475]
[1780319061028,35.15,71972.01,1.1,-0.86798,0.00012,10.77311]
[1780319061080,35.15,71972.01,1.1,-0.86798,0.00012,10.77311]
[1780319061220,35.15,71972.01,1.1,-0.86798,0.00012,10.77311]
[1780319061232,35.15,71972.03,1.1,-0.86797,0.00012,10.77344]
[1780319063165,35.15,71961.94,1.1,-0.86918,0.00012,10.70381]
[1780319064702,35.15,71962.6,1.1,-0.8691,0.00012,10.70868]
[1780319069941,35.16,71961.1,1.1,-0.86925,0.00012,10.69967]
[1780319069972,35.16,71961.1,1.1,-0.86925,0.00012,10.69967]
[1780319069991,35.16,71961.1,1.1,-0.86925,0.00012,10.69967]
[1780319070214,35.16,71961.91,1.1,-0.86915,0.00012,10.70557]
[1780319074570,35.16,71963.18,1.1,-0.86903,0.00012,10.71041]
[1780319074728,35.16,71963.18,1.1,-0.86903,0.00012,10.71041]
[1780319074605,35.16,71963.55,1.1,-0.86898,0.00012,10.71322]
[1780319078754,35.16,71960.85,1.1,-0.86929,0.00012,10.69555]
[1780319078805,35.16,71960.85,1.1,-0.86929,0.00012,10.69555]
[1780319078971,35.16,71960.85,1.1,-0.86929,0.00012,10.69555]
[1780319079297,35.16,71960.81,1.1,-0.86929,0.00012,10.69554]
[1780319080304,35.16,71957.6,1.1,-0.86967,0.00012,10.67356]
[1780319085349,35.17,71956.87,1.1,-0.86973,0.00012,10.66987]
[1780319086350,35.17,71950.27,1.1,-0.87052,0.00012,10.62433]
[1780319091384,35.17,71946.47,1.1,-0.87096,0.00012,10.59861]
[1780319092392,35.17,71941.66,1.1,-0.87153,0.00012,10.56549]
[1780319093935,35.17,71938.84,1.1,-0.87186,0.00012,10.54618]
[1780319096185,35.17,71938.37,1.1,-0.87191,0.00012,10.54335]
[1780319097427,35.17,71946.3,1.1,-0.87096,0.00012,10.59854]
[1780319098434,35.17,71950.32,1.1,-0.87048,0.00012,10.62647]
[1780319101231,35.17,71951.67,1.1,-0.87031,0.00012,10.63598]
[1780319101283,35.17,71951.67,1.1,-0.87031,0.00012,10.63598]
[1780319101470,35.17,71951.67,1.1,-0.87031,0.00012,10.63598]
[1780319101572,35.17,71952.21,1.1,-0.87025,0.00012,10.63979]
[1780319106636,35.17,71953.93,1.1,-0.87004,0.00012,10.65188]
[1780319106675,35.17,71950.11,1.1,-0.87049,0.00012,10.62554]
[1780319107959,35.17,71949.4,1.1,-0.87058,0.00012,10.62071]
[1780319107979,35.17,71949.4,1.1,-0.87058,0.00012,10.62071]
[1780319107991,35.17,71949.4,1.1,-0.87058,0.00012,10.62071]
[1780319108225,35.17,71949.4,1.1,-0.87058,0.00012,10.62071]
[1780319108277,35.17,71949.4,1.1,-0.87058,0.00012,10.62071]
[1780319108472,35.17,71949.4,1.1,-0.87058,0.00012,10.62071]
[1780319108504,35.17,71942.98,1.1,-0.87134,0.00012,10.57641]
[1780319114547,35.18,71944.8,1.1,-0.87111,0.00012,10.58986]
[1780319116561,35.18,71940.74,1.1,-0.87158,0.00012,10.56205]
[1780319119672,35.18,71940.51,1.1,-0.87161,0.00012,10.56075]
[1780319119721,35.18,71940.51,1.1,-0.87161,0.00012,10.56075]
[1780319119677,35.18,71939.27,1.1,-0.87175,0.00012,10.55233]
[1780319119971,35.18,71939.27,1.1,-0.87175,0.00012,10.55233]
[1780319120589,35.18,71939.23,1.1,-0.87175,0.00012,10.55222]
[1780319121455,35.18,71939.23,1.1,-0.87175,0.00012,10.55222]
[1780319121647,35.18,71944.17,1.1,-0.87116,0.00012,10.58651]
[1780319122225,35.18,71944.17,1.1,-0.87116,0.00012,10.58651]
[1780319126540,35.18,71939.48,1.1,-0.87171,0.00012,10.55463]
[1780319126600,35.18,71939.48,1.1,-0.87171,0.00012,10.55463]
[1780319126723,35.18,71939.48,1.1,-0.87171,0.00012,10.55463]
[1780319126631,35.18,71939.22,1.1,-0.87174,0.00012,10.55299]
[1780319131666,35.18,71937.7,1.1,-0.87195,0.00012,10.53862]
[1780319136701,35.19,71939.53,1.1,-0.87172,0.00012,10.55212]
[1780319136841,35.19,71939.53,1.1,-0.87172,0.00012,10.55212]
[1780319136892,35.19,71939.53,1.1,-0.87172,0.00012,10.55212]
[1780319136972,35.19,71939.53,1.1,-0.87172,0.00012,10.55212]
[1780319137708,35.19,71940.21,1.1,-0.87164,0.00012,10.55698]
[1780319142268,35.19,71942.44,1.1,-0.87136,0.00012,10.573]
[1780319142320,35.19,71942.44,1.1,-0.87136,0.00012,10.573]
[1780319142470,35.19,71942.44,1.1,-0.87136,0.00012,10.573]
[1780319142743,35.19,71943.61,1.1,-0.87122,0.00012,10.58121]
[1780319148785,35.19,71942.41,1.1,-0.87135,0.00012,10.57367]
[1780319154357,35.19,71941.93,1.1,-0.8714,0.00012,10.57088]
[1780319154473,35.19,71941.93,1.1,-0.8714,0.00012,10.57088]
[1780319154625,35.19,71941.93,1.1,-0.8714,0.00012,10.57088]
[1780319154724,35.19,71941.93,1.1,-0.8714,0.00012,10.57088]
[1780319154686,35.19,71938.73,1.1,-0.87177,0.00012,10.54909]
[1780319159862,35.19,71936.23,1.1,-0.87205,0.00012,10.53271]
[1780319161113,35.19,71936.23,1.1,-0.87205,0.00012,10.53271]
[1780319161164,35.19,71936.23,1.1,-0.87205,0.00012,10.53271]
[1780319161220,35.19,71936.23,1.1,-0.87205,0.00012,10.53271]
[1780319161271,35.19,71936.78,1.1,-0.87198,0.00012,10.5369]
[1780319164897,35.2,71933.21,1.1,-0.87239,0.00012,10.51285]
[1780319167059,35.2,71931.41,1.1,-0.8726,0.00012,10.50062]
[1780319167149,35.2,71931.41,1.1,-0.8726,0.00012,10.50062]
[1780319167221,35.2,71931.41,1.1,-0.8726,0.00012,10.50062]
[1780319167272,35.2,71930.79,1.1,-0.87266,0.00012,10.49677]
[1780319170939,35.2,71935.14,1.1,-0.87214,0.00012,10.52748]
[1780319172566,35.2,71935.14,1.1,-0.87214,0.00012,10.52748]
[1780319172617,35.2,71935.14,1.1,-0.87214,0.00012,10.52748]
[1780319172722,35.2,71935.14,1.1,-0.87214,0.00012,10.52748]
[1780319172821,35.2,71931.77,1.1,-0.87253,0.00012,10.5046]
[1780319175974,35.2,71928.27,1.1,-0.87293,0.00012,10.48105]
[1780319176981,35.2,71924.86,1.1,-0.87333,0.00012,10.45779]
[1780319178630,35.2,71924.86,1.1,-0.87333,0.00012,10.45779]
[1780319178724,35.2,71924.86,1.1,-0.87333,0.00012,10.45779]
[1780319178736,35.2,71924.86,1.1,-0.87333,0.00012,10.45779]
[1780319178821,35.2,71925.94,1.1,-0.87319,0.00012,10.46575]
[1780319180081,35.2,71927.32,1.1,-0.87303,0.00012,10.47526]
[1780319180225,35.2,71927.32,1.1,-0.87303,0.00012,10.47526]
[1780319180325,35.21,71931.14,1.1,-0.87257,0.00012,10.50205]
[1780319183025,35.21,71935.3,1.1,-0.87208,0.00012,10.53113]
[1780319186047,35.21,71944.94,1.1,-0.87092,0.00012,10.59822]
[1780319187054,35.21,71944.78,1.1,-0.87094,0.00012,10.59721]
[1780319189564,35.21,71945.14,1.1,-0.8709,0.00012,10.59978]
[1780319189572,35.21,71945.14,1.1,-0.8709,0.00012,10.59978]
[1780319189720,35.21,71945.14,1.1,-0.8709,0.00012,10.59978]
[1780319189821,35.21,71944.4,1.1,-0.87098,0.00012,10.59486]
[1780319195110,35.21,71944.28,1.1,-0.87103,0.00012,10.58977]
[1780319199288,35.21,71944.64,1.1,-0.87099,0.00012,10.59255]
[1780319199390,35.21,71948.07,1.1,-0.87058,0.00012,10.61645]
[1780319201826,35.21,71947.62,1.1,-0.87063,0.00012,10.6134]
[1780319201868,35.21,71947.62,1.1,-0.87063,0.00012,10.6134]
[1780319201970,35.21,71946.87,1.1,-0.87072,0.00012,10.60822]
[1780319202223,35.21,71946.87,1.1,-0.87072,0.00012,10.60822]
[1780319202238,35.21,71945.21,1.1,-0.87091,0.00012,10.59682]
[1780319208103,35.21,71943.19,1.1,-0.87115,0.00012,10.58333]
[1780319208220,35.21,71943.19,1.1,-0.87115,0.00012,10.58333]
[1780319208321,35.21,71943.19,1.1,-0.87114,0.00012,10.58355]
[1780319210215,35.21,71938.99,1.1,-0.87164,0.00012,10.55466]
[1780319211947,35.21,71938.95,1.1,-0.87164,0.00012,10.55449]
[1780319211970,35.21,71938.95,1.1,-0.87164,0.00012,10.55449]
[1780319211979,35.21,71938.95,1.1,-0.87164,0.00012,10.55449]
[1780319212218,35.21,71938.95,1.1,-0.87164,0.00012,10.55449]
[1780319212330,35.21,71938.95,1.1,-0.87164,0.00012,10.55449]
[1780319212469,35.21,71938.95,1.1,-0.87164,0.00012,10.55449]
[1780319212570,35.21,71939.14,1.1,-0.87161,0.00012,10.55609]
[1780319218090,35.22,71940.84,1.1,-0.87141,0.00012,10.56809]
[1780319218219,35.22,71940.84,1.1,-0.87141,0.00012,10.56809]
[1780319220790,35.22,71941.48,1.1,-0.87132,0.00012,10.573]
[1780319220864,35.22,71941.48,1.1,-0.87132,0.00012,10.573]
[1780319220797,35.22,71944.53,1.1,-0.87096,0.00012,10.5943]
[1780319220973,35.22,71944.53,1.1,-0.87096,0.00012,10.5943]
[1780319221304,35.22,71944.53,1.1,-0.87096,0.00012,10.5943]
[1780319221470,35.22,71944.53,1.1,-0.87096,0.00012,10.5943]
[1780319221505,35.22,71944.28,1.1,-0.87098,0.00012,10.59267]
[1780319227334,35.22,71944.46,1.1,-0.87094,0.00012,10.59524]
[1780319229349,35.22,71948.77,1.1,-0.87042,0.00012,10.62545]
[1780319230179,35.22,71948.77,1.1,-0.87042,0.00012,10.62545]
[1780319230222,35.22,71948.77,1.1,-0.87042,0.00012,10.62545]
[1780319230231,35.22,71948.77,1.1,-0.87042,0.00012,10.62545]
[1780319230726,35.22,71948.77,1.1,-0.87042,0.00012,10.62545]
[1780319230778,35.22,71948.77,1.1,-0.87042,0.00012,10.62545]
[1780319230785,35.22,71948.77,1.1,-0.87042,0.00012,10.62545]
[1780319230810,35.22,71945.14,1.1,-0.87085,0.00012,10.60055]
[1780319230971,35.22,71945.14,1.1,-0.87085,0.00012,10.60055]
[1780319232220,35.22,71943.42,1.1,-0.87105,0.00012,10.5889]
[1780319237534,35.23,71942.46,1.1,-0.87114,0.00012,10.58349]
[1780319238845,35.23,71942.46,1.1,-0.87114,0.00012,10.58373]
[1780319238863,35.23,71936.35,1.1,-0.87186,0.00012,10.54173]
[1780319239125,35.23,71936.35,1.1,-0.87186,0.00012,10.54173]
[1780319239220,35.23,71936.35,1.1,-0.87186,0.00012,10.54173]
[1780319239493,35.23,71936.35,1.1,-0.87186,0.00012,10.54173]
[1780319239720,35.23,71936.35,1.1,-0.87186,0.00012,10.54173]
[1780319239811,35.23,71934.29,1.1,-0.8721,0.00012,10.52775]
[1780319240223,35.23,71934.29,1.1,-0.8721,0.00012,10.52775]
[1780319242440,35.23,71929.91,1.1,-0.8726,0.00012,10.49831]
[1780319243559,35.23,71929.91,1.1,-0.8726,0.00012,10.49831]
[1780319243667,35.23,71929.91,1.1,-0.8726,0.00012,10.49831]
[1780319243720,35.23,71929.91,1.1,-0.8726,0.00012,10.49831]
[1780319243892,35.23,71929.91,1.1,-0.8726,0.00012,10.49831]
[1780319243768,35.23,71932.45,1.1,-0.87229,0.00012,10.5161]
[1780319249489,35.23,71930.58,1.1,-0.87249,0.00012,10.50484]
[1780319253386,35.24,71930.52,1.1,-0.87253,0.00012,10.50052]
[1780319253401,35.24,71930.52,1.1,-0.87253,0.00012,10.50052]
[1780319253473,35.24,71930.52,1.1,-0.87253,0.00012,10.50052]
[1780319253517,35.24,71930.11,1.1,-0.87257,0.00012,10.49798]
[1780319254199,35.24,71930.11,1.1,-0.87257,0.00012,10.49798]
[1780319254219,35.24,71930.11,1.1,-0.87257,0.00012,10.49798]
[1780319254645,35.24,71930.11,1.1,-0.87257,0.00012,10.49798]
[1780319254720,35.24,71930.11,1.1,-0.87257,0.00012,10.49798]
[1780319254747,35.24,71930.11,1.1,-0.87256,0.00012,10.49827]
[1780319254975,35.24,71930.11,1.1,-0.87256,0.00012,10.49827]
[1780319255220,35.24,71930.11,1.1,-0.87256,0.00012,10.49827]
[1780319255637,35.24,71930.11,1.1,-0.87256,0.00012,10.49827]
[1780319255716,35.24,71930.02,1.1,-0.87257,0.00012,10.49794]
[1780319258219,35.24,71929.98,1.1,-0.87256,0.00012,10.49824]
[1780319259559,35.24,71925.26,1.1,-0.87311,0.00012,10.46633]
[1780319262664,35.24,71924.93,1.1,-0.87314,0.00012,10.46473]
[1780319262714,35.24,71924.93,1.1,-0.87314,0.00012,10.46473]
[1780319262760,35.24,71927.89,1.1,-0.87278,0.00012,10.48545]
[1780319263256,35.24,71927.89,1.1,-0.87278,0.00012,10.48545]
[1780319263587,35.24,71927.84,1.1,-0.87278,0.00012,10.48541]
[1780319264219,35.24,71927.84,1.1,-0.87278,0.00012,10.48541]
[1780319269630,35.25,71924.26,1.1,-0.87317,0.00012,10.46278]
[1780319274665,35.26,71924.13,1.1,-0.87315,0.00012,10.46402]
[1780319279700,35.26,71921.17,1.1,-0.87346,0.00012,10.4458]
[1780319281714,35.26,71925.69,1.1,-0.87291,0.00012,10.47779]
[1780319283728,35.26,71922.37,1.1,-0.87329,0.00012,10.45578]
[1780319288764,35.27,71923.11,1.1,-0.87316,0.00012,10.46305]
[1780319291785,35.27,71921.14,1.1,-0.87337,0.00012,10.45081]
[1780319296820,35.28,71920.55,1.1,-0.8734,0.00012,10.44897]
[1780319297826,35.28,71923.28,1.1,-0.87307,0.00012,10.46818]
[1780319298834,35.28,71928.36,1.1,-0.87247,0.00012,10.50353]
[1780319301855,35.28,71930.7,1.1,-0.87217,0.00012,10.52068]
[1780319304876,35.29,71932.91,1.1,-0.8719,0.00012,10.53684]
[1780319309911,35.29,71932.73,1.1,-0.87189,0.00012,10.53711]
[1780319314953,35.29,71929.69,1.1,-0.87227,0.00012,10.51295]
[1780319316966,35.3,71924.69,1.1,-0.87285,0.00012,10.47925]
[1780319317974,35.3,71922.74,1.1,-0.87307,0.00012,10.46624]
[1780319318377,35.3,71922.74,1.1,-0.87307,0.00012,10.46624]
[1780319324020,35.3,71922.78,1.1,-0.87302,0.00012,10.46899]
[1780319329100,35.31,71923.33,1.1,-0.87292,0.00012,10.47481]
[1780319330220,35.31,71923.03,1.1,-0.87295,0.00012,10.47315]
[1780319330322,35.31,71923.05,1.1,-0.87295,0.00012,10.47329]
[1780319331069,35.31,71919.86,1.1,-0.87331,0.00012,10.45179]
[1780319336104,35.32,71918.43,1.1,-0.87344,0.00012,10.4442]
[1780319341139,35.32,71918.5,1.1,-0.87339,0.00012,10.44691]
[1780319344168,35.33,71910.13,1.1,-0.87435,0.00012,10.39083]
[1780319346182,35.33,71912.84,1.1,-0.87402,0.00012,10.41024]
[1780319349203,35.33,71915.64,1.1,-0.87367,0.00012,10.43061]
[1780319352224,35.33,71912.25,1.1,-0.87405,0.00012,10.4085]
[1780319357259,35.34,71913.09,1.1,-0.87391,0.00012,10.41669]
[1780319360280,35.34,71917.5,1.1,-0.87337,0.00012,10.44836]
[1780319361287,35.34,71930.03,1.1,-0.87189,0.00012,10.53486]
[1780319362294,35.35,71938.0,1.1,-0.87094,0.00012,10.59011]
[1780319363301,35.35,71937.41,1.1,-0.871,0.00012,10.58635]
[1780319364308,35.35,71936.62,1.1,-0.87109,0.00012,10.58113]
[1780319365113,35.35,71936.62,1.1,-0.87109,0.00012,10.58113]
[1780319369343,35.35,71941.11,1.1,-0.87054,0.00012,10.61314]
[1780319371357,35.35,71950.74,1.1,-0.86944,0.00012,10.67511]
[1780319372152,35.35,71950.74,1.1,-0.86944,0.00012,10.67511]
[1780319373050,35.35,71950.74,1.1,-0.86944,0.00012,10.67511]
[1780319373057,35.35,71950.34,1.1,-0.86948,0.00012,10.6726]
[1780319377399,35.35,71939.77,1.1,-0.87073,0.00012,10.60013]
[1780319379413,35.35,71937.42,1.1,-0.87101,0.00012,10.58424]
[1780319381536,35.35,71937.58,1.1,-0.87098,0.00012,10.58555]
[1780319385225,35.36,71936.01,1.1,-0.87115,0.00012,10.57592]
[1780319390490,35.36,71937.58,1.1,-0.87094,0.00012,10.58819]
[1780319392504,35.36,71929.27,1.1,-0.87191,0.00012,10.53153]
[1780319393512,35.36,71922.42,1.1,-0.87271,0.00012,10.48482]
[1780319395525,35.36,71920.06,1.1,-0.87297,0.00012,10.46941]
[1780319400560,35.37,71921.68,1.1,-0.87275,0.00012,10.48254]
[1780319402562,35.37,71921.28,1.1,-0.87279,0.00012,10.48017]
[1780319402574,35.37,71912.03,1.1,-0.87386,0.00012,10.41702]
[1780319404031,35.37,71911.63,1.1,-0.8739,0.00012,10.41476]
[1780319404588,35.37,71907.02,1.1,-0.87443,0.00012,10.38356]
[1780319405595,35.37,71903.59,1.1,-0.87482,0.00012,10.3605]
[1780319406602,35.37,71900.6,1.1,-0.87516,0.00012,10.34049]
[1780319408616,35.38,71882.44,1.1,-0.87724,0.00011,10.217]
[1780319409623,35.38,71878.5,1.1,-0.87768,0.00011,10.19087]
[1780319410630,35.38,71875.81,1.1,-0.87798,0.00011,10.17299]
[1780319412644,35.38,71873.56,1.1,-0.87822,0.00011,10.15861]
[1780319413795,35.38,71873.56,1.1,-0.87822,0.00011,10.15861]
[1780319413857,35.38,71873.56,1.1,-0.87822,0.00011,10.15861]
[1780319413973,35.38,71873.56,1.1,-0.87822,0.00011,10.15861]
[1780319414658,35.38,71871.61,1.1,-0.87842,0.00011,10.14631]
[1780319415665,35.38,71868.68,1.1,-0.87875,0.00011,10.12689]
[1780319419693,35.39,71864.92,1.1,-0.87913,0.00011,10.10349]
[1780319421707,35.39,71868.14,1.1,-0.87875,0.00011,10.1265]
[1780319423721,35.4,71877.8,1.1,-0.87763,0.00011,10.19327]
[1780319424728,35.4,71877.64,1.1,-0.87765,0.00011,10.19261]
[1780319425735,35.4,71879.63,1.1,-0.87741,0.00011,10.20658]
[1780319427752,35.4,71882.06,1.1,-0.87712,0.00011,10.22412]
[1780319428759,35.4,71891.95,1.1,-0.87597,0.00012,10.29209]
[1780319429766,35.4,71891.0,1.1,-0.87607,0.00011,10.28606]
[1780319434801,35.41,71891.14,1.1,-0.87607,0.00011,10.28456]
[1780319436816,35.41,71893.35,1.1,-0.8758,0.00012,10.30054]
[1780319437822,35.41,71898.1,1.1,-0.87524,0.00012,10.33339]
[1780319438829,35.41,71903.41,1.1,-0.87462,0.00012,10.37004]
[1780319439837,35.41,71905.49,1.1,-0.87437,0.00012,10.38458]
[1780319444873,35.42,71906.64,1.1,-0.87421,0.00012,10.39402]
[1780319446886,35.42,71908.9,1.1,-0.87394,0.00012,10.4101]
[1780319448900,35.42,71912.17,1.1,-0.87355,0.00012,10.43299]
[1780319453935,35.42,71914.1,1.1,-0.87331,0.00012,10.44726]
[1780319457964,35.43,71896.27,1.1,-0.87536,0.00012,10.3262]
[1780319458971,35.43,71885.38,1.1,-0.87661,0.00011,10.25233]
[1780319459978,35.43,71851.82,1.1,-0.88041,0.00011,10.02472]
[1780319460985,35.43,71860.45,1.1,-0.87943,0.00011,10.08377]
[1780319461751,35.43,71860.45,1.1,-0.87943,0.00011,10.08377]
[1780319461926,35.43,71860.45,1.1,-0.87943,0.00011,10.08377]
[1780319461992,35.43,71877.4,1.1,-0.8775,0.00011,10.19931]
[1780319463004,35.43,71870.67,1.1,-0.87826,0.00011,10.1538]
[1780319463927,35.43,71870.67,1.1,-0.87826,0.00011,10.1538]
[1780319464021,35.43,71856.0,1.1,-0.87991,0.00011,10.05455]
[1780319464858,35.43,71856.0,1.1,-0.87991,0.00011,10.05455]
[1780319465022,35.43,71856.68,1.1,-0.87983,0.00011,10.0596]
[1780319465227,35.43,71856.68,1.1,-0.87983,0.00011,10.0596]
[1780319466029,35.43,71861.03,1.1,-0.87933,0.00011,10.08956]
[1780319467036,35.43,71849.93,1.1,-0.88057,0.00011,10.01479]
[1780319468043,35.44,71853.94,1.1,-0.88011,0.00011,10.04247]
[1780319469050,35.44,71857.91,1.1,-0.87966,0.00011,10.06986]
[1780319470057,35.44,71862.87,1.1,-0.87909,0.00011,10.10394]
[1780319473078,35.44,71846.42,1.1,-0.88092,0.00011,9.99367]
[1780319474086,35.44,71840.18,1.1,-0.8816,0.00011,9.95208]
[1780319475113,35.44,71828.15,1.1,-0.88293,0.00011,9.87159]
[1780319476117,35.45,71824.19,1.1,-0.88336,0.00011,9.84543]
[1780319478144,35.45,71817.19,1.1,-0.88411,0.00011,9.79949]
[1780319479151,35.45,71812.76,1.1,-0.88458,0.00011,9.77022]
[1780319479576,35.45,71812.76,1.1,-0.88458,0.00011,9.77022]
[1780319480395,35.46,71762.14,1.1,-0.88994,0.00011,9.4377]
[1780319481959,35.46,71762.14,1.1,-0.88994,0.00011,9.4377]
[1780319482057,35.47,71769.51,1.1,-0.88913,0.00011,9.48845]
[1780319483165,35.47,71769.51,1.1,-0.88913,0.00011,9.48845]
[1780319483675,35.47,71766.99,1.1,-0.88939,0.00011,9.47171]
[1780319483705,35.47,71773.76,1.1,-0.88865,0.00011,9.51833]
[1780319484992,35.47,71773.76,1.1,-0.88865,0.00011,9.51833]
[1780319489054,35.48,71770.61,1.1,-0.88895,0.00011,9.49954]
[1780319489157,35.48,71782.77,1.1,-0.88763,0.00011,9.58191]
[1780319489302,35.48,71809.56,1.1,-0.88473,0.00011,9.76105]
[1780319490347,35.49,71808.92,1.1,-0.88472,0.00011,9.76118]
[1780319491332,35.49,71803.83,1.1,-0.88532,0.00011,9.72284]
[1780319492339,35.49,71794.55,1.1,-0.88632,0.00011,9.66127]
[1780319493346,35.49,71793.88,1.1,-0.88638,0.00011,9.65741]
[1780319494355,35.5,71789.18,1.1,-0.88687,0.00011,9.62665]
[1780319496370,35.5,71795.72,1.1,-0.88615,0.00011,9.67171]
[1780319497377,35.5,71786.06,1.1,-0.88718,0.00011,9.60783]
[1780319498389,35.5,71784.22,1.1,-0.88736,0.00011,9.5962]
[1780319501457,35.51,71775.62,1.1,-0.88825,0.00011,9.54094]
[1780319502464,35.51,71763.13,1.1,-0.88957,0.00011,9.45858]
[1780319503471,35.51,71772.13,1.1,-0.8886,0.00011,9.51902]
[1780319504478,35.51,71763.93,1.1,-0.88946,0.00011,9.46531]
[1780319505502,35.51,71765.07,1.1,-0.88933,0.00011,9.4734]
[1780319506499,35.52,71778.73,1.1,-0.88787,0.00011,9.5648]
[1780319507509,35.52,71770.6,1.1,-0.88872,0.00011,9.51156]
[1780319508516,35.52,71768.08,1.1,-0.88898,0.00011,9.49538]
[1780319509523,35.52,71769.4,1.1,-0.88883,0.00011,9.50492]
[1780319510530,35.52,71765.98,1.1,-0.88918,0.00011,9.48301]
[1780319514730,35.53,71764.49,1.1,-0.8893,0.00011,9.47519]
[1780319515575,35.53,71758.51,1.1,-0.88991,0.00011,9.43719]
[1780319517594,35.53,71763.74,1.1,-0.88934,0.00011,9.47308]
[1780319518787,35.53,71763.74,1.1,-0.88934,0.00011,9.47308]
[1780319519610,35.56,71771.78,1.1,-0.88832,0.00011,9.53608]
[1780319520887,35.56,71771.78,1.1,-0.88832,0.00011,9.53608]
[1780319520931,35.56,71780.78,1.1,-0.88733,0.00011,9.59755]
[1780319521675,35.56,71786.95,1.1,-0.88667,0.00011,9.63864]
[1780319522670,35.56,71795.75,1.1,-0.88571,0.00011,9.69805]
[1780319523689,35.57,71788.38,1.1,-0.8865,0.00011,9.64952]
[1780319524782,35.57,71788.38,1.1,-0.8865,0.00011,9.64952]
[1780319524845,35.57,71792.86,1.1,-0.88599,0.00011,9.68049]
[1780319526718,35.57,71781.43,1.1,-0.88722,0.00011,9.60488]
[1780319527719,35.57,71769.77,1.1,-0.88845,0.00011,9.5279]
[1780319528726,35.57,71766.26,1.1,-0.88881,0.00011,9.50569]
[1780319529735,35.57,71760.68,1.1,-0.8894,0.00011,9.46871]
[1780319530742,35.58,71756.99,1.1,-0.88978,0.00011,9.44492]
[1780319531753,35.58,71753.23,1.1,-0.89018,0.00011,9.42004]
[1780319533783,35.58,71758.06,1.1,-0.88964,0.00011,9.45336]
[1780319538827,35.58,71756.37,1.1,-0.88979,0.00011,9.44421]
[1780319541848,35.59,71752.12,1.1,-0.8902,0.00011,9.41824]
[1780319542533,35.59,71752.12,1.1,-0.8902,0.00011,9.41824]
[1780319542860,35.59,71723.21,1.1,-0.8932,0.0001,9.22858]
[1780319543867,35.59,71711.86,1.1,-0.89436,0.0001,9.15459]
[1780319544874,35.59,71719.92,1.1,-0.89353,0.0001,9.20806]
[1780319545881,35.6,71724.99,1.1,-0.89299,0.0001,9.24213]
[1780319546497,35.6,71724.99,1.1,-0.89299,0.0001,9.24213]
[1780319546888,35.6,71734.14,1.1,-0.89203,0.0001,9.30312]
[1780319547899,35.6,71727.41,1.1,-0.89271,0.0001,9.25986]
[1780319548906,35.6,71719.62,1.1,-0.8935,0.0001,9.20943]
[1780319550742,35.6,71717.35,1.1,-0.89372,0.0001,9.19531]
[1780319550920,35.61,71700.29,1.1,-0.89545,0.0001,9.08466]
[1780319551935,35.61,71693.6,1.1,-0.89616,0.0001,9.03734]
[1780319552942,35.61,71700.39,1.1,-0.89546,0.0001,9.08232]
[1780319554783,35.61,71700.25,1.1,-0.89546,0.0001,9.0824]
[1780319555794,35.63,71701.72,1.1,-0.89518,0.0001,9.10055]
[1780319555973,35.63,71760.89,1.1,-0.88902,0.00011,9.49017]
[1780319556936,35.63,71760.89,1.1,-0.88902,0.00011,9.49017]
[1780319556980,35.66,71772.68,1.1,-0.8876,0.00011,9.5787]
[1780319557992,35.66,71814.97,1.1,-0.88301,0.00011,9.86125]
[1780319558967,35.66,71814.97,1.1,-0.88301,0.00011,9.86125]
[1780319559003,35.66,71814.97,1.1,-0.88301,0.00011,9.86125]
[1780319559011,35.68,71827.24,1.1,-0.88151,0.00011,9.952]
[1780319560000,35.68,71827.24,1.1,-0.88151,0.00011,9.952]
[1780319560232,35.68,71827.24,1.1,-0.88151,0.00011,9.952]
[1780319560242,35.69,71819.52,1.1,-0.88235,0.00011,9.90117]
[1780319561021,35.69,71825.71,1.1,-0.88166,0.00011,9.94266]
[1780319562028,35.69,71815.27,1.1,-0.8828,0.00011,9.87328]
[1780319565058,35.69,71803.67,1.1,-0.88405,0.00011,9.79729]
[1780319566065,35.69,71795.57,1.1,-0.88491,0.00011,9.74427]
[1780319568098,35.7,71793.37,1.1,-0.88513,0.00011,9.73087]
[1780319569091,35.7,71776.53,1.1,-0.88693,0.00011,9.61952]
[1780319570103,35.7,71783.61,1.1,-0.88616,0.00011,9.66731]
[1780319571262,35.7,71778.1,1.1,-0.88674,0.00011,9.63141]
[1780319574137,35.71,71765.99,1.1,-0.88801,0.00011,9.55285]
[1780319574798,35.71,71765.99,1.1,-0.88801,0.00011,9.55285]
[1780319575147,35.71,71730.93,1.1,-0.89169,0.0001,9.32172]
[1780319576152,35.71,71729.37,1.1,-0.89183,0.0001,9.31292]
[1780319578165,35.71,71736.86,1.1,-0.89104,0.0001,9.36279]
[1780319578452,35.71,71736.86,1.1,-0.89104,0.0001,9.36279]
[1780319580182,35.71,71740.47,1.1,-0.89064,0.0001,9.38782]
[1780319581078,35.71,71740.47,1.1,-0.89064,0.0001,9.38782]
[1780319581191,35.72,71718.8,1.1,-0.89287,0.0001,9.24717]
[1780319581860,35.72,71718.8,1.1,-0.89287,0.0001,9.24717]
[1780319582198,35.72,71750.76,1.1,-0.88954,0.00011,9.45714]
[1780319583235,35.72,71775.35,1.1,-0.88691,0.00011,9.62064]
[1780319584235,35.72,71790.0,1.1,-0.88533,0.00011,9.71842]
[1780319584480,35.72,71790.0,1.1,-0.88533,0.00011,9.71842]
[1780319584963,35.72,71790.0,1.1,-0.88533,0.00011,9.71842]
[1780319585250,35.72,71788.48,1.1,-0.88548,0.00011,9.70893]
[1780319586254,35.73,71787.59,1.1,-0.88556,0.00011,9.70437]
[1780319587261,35.73,71780.63,1.1,-0.88629,0.00011,9.65881]
[1780319588640,35.73,71778.89,1.1,-0.88647,0.00011,9.64801]
[1780319589275,35.73,71766.43,1.1,-0.88779,0.00011,9.56577]
[1780319590284,35.73,71755.84,1.1,-0.88891,0.00011,9.49625]
[1780319591291,35.73,71752.54,1.1,-0.88925,0.00011,9.47519]
[1780319592299,35.74,71769.56,1.1,-0.88743,0.00011,9.58855]
[1780319592646,35.74,71769.56,1.1,-0.88743,0.00011,9.58855]
[1780319593305,35.74,71761.69,1.1,-0.88825,0.00011,9.53714]
[1780319594323,35.74,71756.96,1.1,-0.88874,0.00011,9.50665]
[1780319595324,35.74,71741.7,1.1,-0.89034,0.0001,9.40646]
[1780319596331,35.74,71749.8,1.1,-0.88948,0.00011,9.46072]
[1780319597338,35.74,71753.24,1.1,-0.8891,0.00011,9.48403]
[1780319597866,35.74,71753.24,1.1,-0.8891,0.00011,9.48403]
[1780319598345,35.75,71776.58,1.1,-0.88662,0.00011,9.63883]
[1780319599352,35.76,71785.39,1.1,-0.88554,0.00011,9.70507]
[1780319600359,35.77,71793.97,1.1,-0.8846,0.00011,9.76259]
[1780319601368,35.77,71796.22,1.1,-0.88435,0.00011,9.77817]
[1780319601905,35.77,71796.22,1.1,-0.88435,0.00011,9.77817]
[1780319602375,35.77,71801.17,1.1,-0.8838,0.00011,9.81171]
[1780319605397,35.77,71789.07,1.1,-0.88509,0.00011,9.73274]
[1780319606403,35.77,71787.95,1.1,-0.8852,0.00011,9.72594]
[1780319607410,35.78,71782.26,1.1,-0.88581,0.00011,9.68859]
[1780319610439,35.78,71777.27,1.1,-0.88632,0.00011,9.65704]
[1780319610538,35.78,71777.27,1.1,-0.88632,0.00011,9.65704]
[1780319611446,35.78,71761.61,1.1,-0.88803,0.00011,9.54921]
[1780319612453,35.78,71750.89,1.1,-0.88915,0.00011,9.47912]
[1780319613460,35.78,71751.11,1.1,-0.88911,0.00011,9.48131]
[1780319614468,35.79,71740.05,1.1,-0.89026,0.0001,9.40927]
[1780319614583,35.79,71740.05,1.1,-0.89026,0.0001,9.40927]
[1780319615474,35.79,71740.31,1.1,-0.89022,0.0001,9.41182]
[1780319617488,35.79,71736.09,1.1,-0.89064,0.0001,9.38578]
[1780319619503,35.8,71732.36,1.1,-0.891,0.0001,9.36273]
[1780319622525,35.8,71736.8,1.1,-0.8905,0.0001,9.39429]
[1780319625424,35.8,71738.37,1.1,-0.89032,0.0001,9.40529]
[1780319625476,35.81,71747.58,1.1,-0.88933,0.00011,9.46737]
[1780319625578,35.81,71752.69,1.1,-0.88879,0.00011,9.50102]
[1780319626563,35.81,71757.5,1.1,-0.88827,0.00011,9.53344]
[1780319627570,35.81,71754.38,1.1,-0.88859,0.00011,9.51352]
[1780319629420,35.81,71754.38,1.1,-0.88859,0.00011,9.51352]
[1780319629508,35.81,71767.49,1.1,-0.88718,0.00011,9.6013]
[1780319629585,35.81,71763.36,1.1,-0.88762,0.00011,9.57401]
[1780319632287,35.81,71763.38,1.1,-0.88761,0.00011,9.57473]
[1780319632606,35.82,71754.99,1.1,-0.88848,0.00011,9.52052]
[1780319633614,35.82,71751.64,1.1,-0.88882,0.00011,9.4991]
[1780319637193,35.82,71753.76,1.1,-0.88858,0.00011,9.51442]
[1780319637277,35.82,71702.86,1.1,-0.89386,0.0001,9.18168]
[1780319638366,35.82,71702.86,1.1,-0.89386,0.0001,9.18168]
[1780319638529,35.82,71702.86,1.1,-0.89386,0.0001,9.18168]
[1780319638391,35.88,71659.59,1.1,-0.89788,0.0001,8.92264]
[1780319638709,35.88,71671.32,1.1,-0.89671,0.0001,8.99819]
[1780319639764,35.88,71671.32,1.1,-0.89671,0.0001,8.99819]
[1780319640318,35.88,71671.32,1.1,-0.89671,0.0001,8.99819]
[1780319640420,35.88,71660.33,1.1,-0.89779,0.0001,8.92862]
[1780319640985,35.88,71663.44,1.1,-0.89748,0.0001,8.94863]
[1780319641723,35.88,71655.18,1.1,-0.89828,0.0001,8.8967]
[1780319644203,35.93,71656.03,1.1,-0.89787,0.0001,8.92254]
[1780319644240,35.93,71670.97,1.1,-0.89637,0.0001,9.01964]
[1780319644754,35.94,71686.31,1.1,-0.89481,0.0001,9.11976]
[1780319645783,35.94,71712.26,1.1,-0.89215,0.0001,9.28925]
[1780319646781,35.94,71714.16,1.1,-0.89194,0.0001,9.30228]
[1780319648253,35.94,71714.16,1.1,-0.89194,0.0001,9.30228]
[1780319648255,35.94,71718.12,1.1,-0.89152,0.0001,9.32882]
[1780319649802,35.94,71726.05,1.1,-0.89068,0.0001,9.3817]
[1780319651821,35.95,71711.42,1.1,-0.89218,0.0001,9.28717]
[1780319652827,35.95,71692.37,1.1,-0.89412,0.0001,9.16396]
[1780319653834,35.95,71693.11,1.1,-0.89403,0.0001,9.16957]
[1780319654841,35.95,71699.52,1.1,-0.89336,0.0001,9.21192]
[1780319655848,35.95,71688.32,1.1,-0.89449,0.0001,9.14001]
[1780319656855,35.96,71684.37,1.1,-0.89488,0.0001,9.11526]
[1780319658870,35.96,71687.62,1.1,-0.89453,0.0001,9.13757]
[1780319662900,35.97,71681.98,1.1,-0.89506,0.0001,9.10363]
[1780319663906,35.97,71678.55,1.1,-0.8954,0.0001,9.082]
[1780319665920,35.97,71673.97,1.1,-0.89584,0.0001,9.05371]
[1780319667933,35.97,71684.25,1.1,-0.89478,0.0001,9.12151]
[1780319668940,35.98,71681.32,1.1,-0.89506,0.0001,9.10318]
[1780319670955,35.98,71688.8,1.1,-0.89429,0.0001,9.15282]
[1780319672114,35.98,71688.8,1.1,-0.89429,0.0001,9.15282]
[1780319672197,35.98,71694.45,1.1,-0.89375,0.0001,9.18535]
[1780319673012,35.98,71764.32,1.1,-0.88646,0.00011,9.64295]
[1780319674200,35.98,71764.32,1.1,-0.88646,0.00011,9.64295]
[1780319674235,35.98,71771.02,1.1,-0.88574,0.00011,9.68715]
[1780319675539,35.98,71771.02,1.1,-0.88574,0.00011,9.68715]
[1780319675037,35.98,71788.21,1.1,-0.88388,0.00011,9.8013]
[1780319676159,35.98,71788.21,1.1,-0.88388,0.00011,9.8013]
[1780319676298,35.98,71788.21,1.1,-0.88388,0.00011,9.8013]
[1780319676299,36.0,71806.03,1.1,-0.88181,0.00011,9.92753]
[1780319677001,36.0,71806.03,1.1,-0.88181,0.00011,9.92753]
[1780319677329,36.0,71806.03,1.1,-0.88181,0.00011,9.92753]
[1780319677487,36.0,71806.03,1.1,-0.88181,0.00011,9.92753]
[1780319677512,36.0,71808.59,1.1,-0.88152,0.00011,9.94523]
[1780319678059,36.0,71805.25,1.1,-0.88188,0.00011,9.92302]
[1780319679066,36.01,71799.57,1.1,-0.8825,0.00011,9.88552]
[1780319681086,36.01,71786.26,1.1,-0.88394,0.00011,9.79787]
[1780319683098,36.01,71782.7,1.1,-0.88431,0.00011,9.77486]
[1780319684105,36.01,71774.51,1.1,-0.88519,0.00011,9.72096]
[1780319685112,36.01,71770.25,1.1,-0.88564,0.00011,9.69312]
[1780319686119,36.01,71777.24,1.1,-0.88489,0.00011,9.73942]
[1780319687126,36.01,71771.39,1.1,-0.88551,0.00011,9.7012]
[1780319690147,36.01,71762.87,1.1,-0.8864,0.00011,9.64601]
[1780319692161,36.01,71769.31,1.1,-0.88571,0.00011,9.689]
[1780319693173,36.02,71761.0,1.1,-0.88659,0.00011,9.63454]
[1780319694180,36.02,71757.47,1.1,-0.88696,0.00011,9.61146]
[1780319695187,36.02,71759.19,1.1,-0.88678,0.00011,9.62289]
[1780319700223,36.02,71759.01,1.1,-0.88679,0.00011,9.62232]
[1780319702236,36.02,71751.04,1.1,-0.88763,0.00011,9.57029]
[1780319703260,36.02,71769.78,1.1,-0.88563,0.00011,9.69385]
[1780319704263,36.02,71780.94,1.1,-0.88443,0.00011,9.76755]
[1780319705269,36.02,71790.77,1.1,-0.88336,0.00011,9.83281]
[1780319706277,36.02,71798.17,1.1,-0.88255,0.00011,9.88234]
[1780319707284,36.02,71801.62,1.1,-0.88217,0.00011,9.90534]
[1780319708291,36.02,71808.59,1.1,-0.8814,0.00011,9.95195]
[1780319711317,36.02,71813.62,1.1,-0.88084,0.00011,9.98611]
[1780319713331,36.02,71807.83,1.1,-0.88147,0.00011,9.94777]
[1780319717359,36.02,71813.28,1.1,-0.88087,0.00011,9.98414]
[1780319718366,36.02,71819.64,1.1,-0.88017,0.00011,10.02645]
[1780319719373,36.02,71824.95,1.1,-0.87958,0.00011,10.06185]
[1780319720426,36.02,71837.63,1.1,-0.87817,0.00011,10.14642]
[1780319722414,36.02,71828.41,1.1,-0.8792,0.00011,10.08494]
[1780319723423,36.02,71824.36,1.1,-0.87965,0.00011,10.05785]
[1780319724429,36.02,71830.65,1.1,-0.87895,0.00011,10.09963]
[1780319725436,36.02,71833.8,1.1,-0.8786,0.00011,10.12052]
[1780319727450,36.02,71846.64,1.1,-0.87716,0.00011,10.20634]
[1780319728457,36.02,71856.29,1.1,-0.87608,0.00011,10.27103]
[1780319729464,36.02,71865.58,1.1,-0.87502,0.00011,10.33329]
[1780319730471,36.02,71862.18,1.1,-0.87541,0.00011,10.31046]
[1780319732485,36.02,71854.14,1.1,-0.87638,0.00011,10.2513]
[1780319733493,36.02,71857.41,1.1,-0.87601,0.00011,10.27316]
[1780319735507,36.02,71854.05,1.1,-0.87639,0.00011,10.2502]
[1780319736514,36.02,71845.05,1.1,-0.87741,0.00011,10.1897]
[1780319737521,36.02,71835.67,1.1,-0.87847,0.00011,10.12685]
[1780319738528,36.02,71828.79,1.1,-0.87923,0.00011,10.08083]
[1780319740542,36.02,71823.86,1.1,-0.87978,0.00011,10.04795]
[1780319741549,36.02,71818.92,1.1,-0.88033,0.00011,10.01492]
[1780319743564,36.02,71837.49,1.1,-0.87826,0.00011,10.13888]
[1780319744571,36.02,71832.36,1.1,-0.87884,0.00011,10.10452]
[1780319748599,36.02,71827.2,1.1,-0.87942,0.00011,10.06989]
[1780319750613,36.02,71822.91,1.1,-0.87989,0.00011,10.04134]
[1780319751620,36.02,71814.55,1.1,-0.88082,0.00011,9.98548]
[1780319752627,36.02,71819.11,1.1,-0.88032,0.00011,10.01575]
[1780319753634,36.02,71830.72,1.1,-0.87903,0.00011,10.09306]
[1780319754642,36.02,71820.63,1.1,-0.88015,0.00011,10.02552]
[1780319755648,36.02,71807.4,1.1,-0.88161,0.00011,9.93732]
[1780319756655,36.02,71800.34,1.1,-0.88239,0.00011,9.89041]
[1780319757665,36.02,71803.93,1.1,-0.88199,0.00011,9.9143]
[1780319758673,36.02,71809.15,1.1,-0.88142,0.00011,9.949]
[1780319760687,36.02,71813.87,1.1,-0.8809,0.00011,9.9803]
[1780319761709,36.02,71807.5,1.1,-0.8816,0.00011,9.93784]
[1780319762709,36.02,71802.58,1.1,-0.88214,0.00011,9.90512]
[1780319763714,36.02,71813.56,1.1,-0.88094,0.00011,9.97812]
[1780319764721,36.02,71822.92,1.1,-0.87991,0.00011,10.0404]
[1780319765732,36.02,71827.6,1.1,-0.87939,0.00011,10.07145]
[1780319766739,36.01,71831.01,1.1,-0.87901,0.00011,10.09399]
[1780319767746,36.01,71843.99,1.1,-0.87756,0.00011,10.18072]
[1780319768754,36.01,71843.52,1.1,-0.87762,0.00011,10.17739]
[1780319772782,36.01,71838.67,1.1,-0.87817,0.00011,10.14427]
[1780319773791,36.01,71832.39,1.1,-0.87888,0.00011,10.10218]
[1780319775385,36.01,71832.39,1.1,-0.87888,0.00011,10.10218]
[1780319775437,36.01,71832.39,1.1,-0.87888,0.00011,10.10218]
[1780319775470,36.01,71832.39,1.1,-0.87888,0.00011,10.10218]
[1780319775486,36.01,71828.71,1.1,-0.87929,0.00011,10.07755]
[1780319778832,36.01,71815.52,1.1,-0.88075,0.00011,9.98934]
[1780319779843,36.01,71815.44,1.1,-0.88076,0.00011,9.98871]
[1780319781072,36.01,71815.44,1.1,-0.88076,0.00011,9.98871]
[1780319781124,36.01,71815.44,1.1,-0.88076,0.00011,9.98871]
[1780319781225,36.01,71815.44,1.1,-0.88076,0.00011,9.98871]
[1780319781857,36.01,71821.56,1.1,-0.88009,0.00011,10.0293]
[1780319782864,36.01,71838.51,1.1,-0.8782,0.00011,10.14254]
[1780319783871,36.01,71835.86,1.1,-0.8785,0.00011,10.12472]
[1780319785591,36.01,71835.86,1.1,-0.8785,0.00011,10.12472]
[1780319785644,36.01,71835.86,1.1,-0.8785,0.00011,10.12472]
[1780319785723,36.01,71835.86,1.1,-0.8785,0.00011,10.12472]
[1780319785664,36.01,71825.62,1.1,-0.87965,0.00011,10.05588]
[1780319787899,36.01,71832.84,1.1,-0.87885,0.00011,10.10372]
[1780319789122,36.01,71832.84,1.1,-0.87885,0.00011,10.10372]
[1780319789173,36.01,71832.84,1.1,-0.87885,0.00011,10.10372]
[1780319789220,36.01,71832.84,1.1,-0.87885,0.00011,10.10372]
[1780319790920,36.01,71822.45,1.1,-0.88002,0.00011,10.03383]
[1780319792059,36.01,71822.45,1.1,-0.88002,0.00011,10.03383]
[1780319792145,36.01,71822.45,1.1,-0.88002,0.00011,10.03383]
[1780319792229,36.01,71822.45,1.1,-0.88002,0.00011,10.03383]
[1780319792273,36.01,71826.94,1.1,-0.87956,0.00011,10.05913]
[1780319792943,36.01,71831.3,1.1,-0.87908,0.00011,10.08826]
[1780319793949,36.01,71836.79,1.1,-0.87847,0.00011,10.12492]
[1780319795837,36.01,71838.6,1.1,-0.87827,0.00011,10.13694]
[1780319795889,36.01,71838.6,1.1,-0.87827,0.00011,10.13694]
[1780319796033,36.01,71838.6,1.1,-0.87827,0.00011,10.13694]
[1780319796804,36.01,71841.57,1.1,-0.87794,0.00011,10.15671]
[1780319797170,36.01,71851.23,1.1,-0.87685,0.00011,10.22126]
[1780319798198,36.01,71851.23,1.1,-0.87685,0.00011,10.22126]
[1780319798571,36.01,71851.23,1.1,-0.87685,0.00011,10.22126]
[1780319798722,36.01,71851.23,1.1,-0.87685,0.00011,10.22126]
[1780319798775,36.01,71855.28,1.1,-0.8764,0.00011,10.2479]
[1780319799252,36.01,71855.28,1.1,-0.8764,0.00011,10.2479]
[1780319799469,36.01,71855.28,1.1,-0.8764,0.00011,10.2479]
[1780319799484,36.01,71858.73,1.1,-0.87601,0.00011,10.27104]
[1780319800998,36.0,71862.05,1.1,-0.87564,0.00011,10.2931]
[1780319802416,36.0,71862.05,1.1,-0.87564,0.00011,10.2931]
[1780319802430,36.0,71854.02,1.1,-0.87655,0.00011,10.23907]
[1780319803013,36.0,71847.52,1.1,-0.87729,0.00011,10.19526]
[1780319804026,36.0,71851.47,1.1,-0.87684,0.00011,10.22171]
[1780319805484,36.0,71851.47,1.1,-0.87684,0.00011,10.22171]
[1780319805848,36.0,71848.96,1.1,-0.87713,0.00011,10.20447]
[1780319805887,36.0,71848.96,1.1,-0.87713,0.00011,10.20447]
[1780319806087,36.0,71848.96,1.1,-0.87713,0.00011,10.20447]
[1780319806629,36.0,71848.96,1.1,-0.87713,0.00011,10.20447]
[1780319806718,36.0,71848.96,1.1,-0.87713,0.00011,10.20447]
[1780319806790,36.0,71840.08,1.1,-0.87813,0.00011,10.14492]
[1780319807251,36.0,71840.08,1.1,-0.87813,0.00011,10.14492]
[1780319807469,36.0,71840.08,1.1,-0.87813,0.00011,10.14492]
[1780319807491,36.0,71833.39,1.1,-0.87888,0.00011,10.1002]
[1780319807969,36.0,71833.39,1.1,-0.87888,0.00011,10.1002]
[1780319808223,36.0,71833.39,1.1,-0.87888,0.00011,10.1002]
[1780319808324,36.0,71829.96,1.1,-0.87927,0.00011,10.07709]
[1780319811075,36.0,71835.23,1.1,-0.87869,0.00011,10.11179]
[1780319812082,36.0,71823.99,1.1,-0.87994,0.00011,10.03671]
[1780319813089,36.0,71822.76,1.1,-0.88008,0.00011,10.02837]
[1780319814172,36.0,71822.76,1.1,-0.88008,0.00011,10.02837]
[1780319814199,36.0,71822.76,1.1,-0.88008,0.00011,10.02837]
[1780319814667,36.0,71822.76,1.1,-0.88008,0.00011,10.02837]
[1780319815263,36.0,71822.57,1.1,-0.8801,0.00011,10.02687]
[1780319815345,36.0,71817.44,1.1,-0.88067,0.00011,9.99268]
[1780319816862,36.0,71818.35,1.1,-0.88057,0.00011,9.99867]
[1780319820438,36.0,71820.3,1.1,-0.88037,0.00011,10.01085]
[1780319820486,36.0,71823.89,1.1,-0.87998,0.00011,10.0345]
[1780319821034,36.0,71823.89,1.1,-0.87998,0.00011,10.0345]
[1780319821111,36.0,71823.89,1.1,-0.87998,0.00011,10.0345]
[1780319821145,36.0,71836.0,1.1,-0.87863,0.00011,10.11523]
[1780319822152,36.0,71847.08,1.1,-0.87739,0.00011,10.18913]
[1780319823226,36.0,71847.08,1.1,-0.87739,0.00011,10.18913]
[1780319823265,36.0,71849.21,1.1,-0.87716,0.00011,10.20325]
[1780319825174,35.99,71867.33,1.1,-0.87511,0.00011,10.3245]
[1780319826255,35.99,71867.33,1.1,-0.87511,0.00011,10.3245]
[1780319826793,35.99,71867.33,1.1,-0.87511,0.00011,10.3245]
[1780319826293,35.99,71880.51,1.1,-0.87361,0.00011,10.41283]
[1780319827195,35.99,71899.21,1.1,-0.87145,0.00012,10.53867]
[1780319828214,35.99,71929.47,1.1,-0.86791,0.00012,10.74327]
[1780319829215,35.99,71937.31,1.1,-0.86699,0.00012,10.79594]
[1780319830123,35.99,71937.31,1.1,-0.86699,0.00012,10.79594]
[1780319830226,35.99,71927.95,1.1,-0.86811,0.00012,10.73202]
[1780319831744,35.99,71927.95,1.1,-0.86811,0.00012,10.73202]
[1780319831749,35.99,71914.68,1.1,-0.86968,0.00012,10.64163]
[1780319832219,35.99,71914.68,1.1,-0.86968,0.00012,10.64163]
[1780319832720,35.99,71914.68,1.1,-0.86968,0.00012,10.64163]
[1780319832753,35.99,71910.97,1.1,-0.87012,0.00012,10.61615]
[1780319836266,35.98,71907.4,1.1,-0.87056,0.00012,10.59089]
[1780319841304,35.98,71903.18,1.1,-0.87108,0.00012,10.56063]
[1780319842311,35.98,71899.37,1.1,-0.87153,0.00012,10.53457]
[1780319846338,35.97,71896.21,1.1,-0.87192,0.00012,10.51154]
[1780319847346,35.97,71888.48,1.1,-0.87282,0.00012,10.45898]
[1780319848353,35.97,71884.92,1.1,-0.87324,0.00012,10.43467]
[1780319850367,35.97,71881.55,1.1,-0.87364,0.00011,10.41127]
[1780319853388,35.97,71883.59,1.1,-0.87347,0.00012,10.41903]
[1780319856409,35.96,71889.28,1.1,-0.87284,0.00012,10.45612]
[1780319861444,35.96,71890.32,1.1,-0.87276,0.00012,10.46072]
[1780319862987,35.96,71890.1,1.1,-0.8728,0.00012,10.45873]
[1780319863034,35.96,71890.1,1.1,-0.8728,0.00012,10.45873]
[1780319863219,35.96,71890.1,1.1,-0.8728,0.00012,10.45873]
[1780319863458,35.96,71889.86,1.1,-0.87283,0.00012,10.45662]
[1780319866479,35.95,71879.26,1.1,-0.87408,0.00011,10.38366]
[1780319867486,35.95,71885.29,1.1,-0.87339,0.00012,10.42385]
[1780319868493,35.95,71887.18,1.1,-0.87318,0.00012,10.43624]
[1780319870507,35.95,71885.85,1.1,-0.87335,0.00012,10.42639]
[1780319872521,35.95,71889.22,1.1,-0.87297,0.00012,10.44842]
[1780319874097,35.94,71889.6,1.1,-0.87294,0.00012,10.45069]
[1780319874107,35.94,71889.6,1.1,-0.87294,0.00012,10.45069]
[1780319874219,35.94,71889.6,1.1,-0.87294,0.00012,10.45069]
[1780319874535,35.94,71885.52,1.1,-0.87341,0.00012,10.42284]
[1780319876383,35.94,71885.2,1.1,-0.87345,0.00012,10.42034]
[1780319876474,35.94,71885.2,1.1,-0.87345,0.00012,10.42034]
[1780319876549,35.94,71880.57,1.1,-0.87399,0.00011,10.38882]
[1780319881584,35.94,71868.29,1.1,-0.87542,0.00011,10.30479]
[1780319882591,35.94,71862.96,1.1,-0.87603,0.00011,10.26854]
[1780319883597,35.94,71868.61,1.1,-0.8754,0.00011,10.30604]
[1780319884186,35.94,71868.61,1.1,-0.8754,0.00011,10.30604]
[1780319884220,35.94,71868.61,1.1,-0.8754,0.00011,10.30604]
[1780319884515,35.94,71868.61,1.1,-0.8754,0.00011,10.30604]
[1780319884720,35.94,71868.61,1.1,-0.8754,0.00011,10.30604]
[1780319884722,35.94,71868.95,1.1,-0.87536,0.00011,10.30805]
[1780319885181,35.94,71868.95,1.1,-0.87536,0.00011,10.30805]
[1780319885222,35.94,71868.95,1.1,-0.87536,0.00011,10.30805]
[1780319885519,35.94,71868.95,1.1,-0.87536,0.00011,10.30805]
[1780319885612,35.94,71868.89,1.1,-0.87538,0.00011,10.30736]
[1780319886730,35.94,71868.89,1.1,-0.87538,0.00011,10.30736]
[1780319886822,35.93,71862.74,1.1,-0.87608,0.00011,10.26571]
[1780319888633,35.93,71867.27,1.1,-0.87557,0.00011,10.29576]
[1780319889640,35.93,71863.69,1.1,-0.87598,0.00011,10.27168]
[1780319890647,35.93,71860.63,1.1,-0.87634,0.00011,10.2505]
[1780319891810,35.93,71860.63,1.1,-0.87634,0.00011,10.2505]
[1780319891860,35.93,71860.63,1.1,-0.87634,0.00011,10.2505]
[1780319892301,35.93,71862.32,1.1,-0.87615,0.00011,10.26154]
[1780319892740,35.93,71862.32,1.1,-0.87615,0.00011,10.26154]
[1780319892822,35.93,71856.28,1.1,-0.87684,0.00011,10.22063]
[1780319897696,35.93,71851.96,1.1,-0.87734,0.00011,10.19076]
[1780319898703,35.93,71853.91,1.1,-0.87712,0.00011,10.20376]
[1780319899710,35.93,71851.8,1.1,-0.87736,0.00011,10.18948]
[1780319901724,35.93,71846.18,1.1,-0.878,0.00011,10.15147]
[1780319906762,35.92,71846.97,1.1,-0.87793,0.00011,10.15588]
[1780319907769,35.92,71850.05,1.1,-0.87759,0.00011,10.17637]
[1780319908776,35.92,71856.55,1.1,-0.87685,0.00011,10.21995]
[1780319910790,35.92,71855.45,1.1,-0.87698,0.00011,10.21229]
[1780319911797,35.92,71860.19,1.1,-0.87649,0.00011,10.23928]
[1780319913813,35.92,71858.05,1.1,-0.87674,0.00011,10.22458]
[1780319914819,35.92,71855.55,1.1,-0.87703,0.00011,10.20764]
[1780319915826,35.92,71853.65,1.1,-0.87724,0.00011,10.19476]
[1780319917840,35.92,71858.7,1.1,-0.87668,0.00011,10.22848]
[1780319918847,35.92,71861.98,1.1,-0.87631,0.00011,10.25038]
[1780319919854,35.92,71864.03,1.1,-0.87608,0.00011,10.26397]
[1780319921868,35.92,71866.04,1.1,-0.87586,0.00011,10.27708]
[1780319925896,35.92,71870.63,1.1,-0.87535,0.00011,10.30699]
[1780319926903,35.92,71885.58,1.1,-0.87364,0.00012,10.4075]
[1780319927912,35.91,71884.88,1.1,-0.87373,0.00012,10.40253]
[1780319929878,35.91,71885.94,1.1,-0.87361,0.00012,10.40944]
[1780319929930,35.91,71892.08,1.1,-0.87291,0.00012,10.45066]
[1780319929989,35.91,71892.08,1.1,-0.87291,0.00012,10.45066]
[1780319933899,35.91,71891.02,1.1,-0.87305,0.00012,10.44246]
[1780319934256,35.91,71892.35,1.1,-0.8729,0.00012,10.45094]
[1780319934351,35.91,71892.35,1.1,-0.8729,0.00012,10.45094]
[1780319934480,35.91,71892.35,1.1,-0.8729,0.00012,10.45094]
[1780319935966,35.91,71896.67,1.1,-0.87243,0.00012,10.47876]
[1780319939496,35.9,71896.81,1.1,-0.87243,0.00012,10.47882]
[1780319939598,35.9,71897.21,1.1,-0.87239,0.00012,10.48102]
[1780319940426,35.9,71897.21,1.1,-0.87239,0.00012,10.48102]
[1780319941001,35.9,71904.44,1.1,-0.87157,0.00012,10.52892]
[1780319943355,35.9,71905.36,1.1,-0.87147,0.00012,10.53468]
[1780319944023,35.9,71909.12,1.1,-0.87105,0.00012,10.5591]
[1780319947044,35.89,71911.81,1.1,-0.87076,0.00012,10.57588]
[1780319948550,35.89,71911.81,1.1,-0.87076,0.00012,10.57588]
[1780319948628,35.89,71911.81,1.1,-0.87076,0.00012,10.57588]
[1780319948730,35.89,71911.81,1.1,-0.87076,0.00012,10.57588]
[1780319949625,35.89,71911.67,1.1,-0.87079,0.00012,10.57405]
[1780319949718,35.89,71907.24,1.1,-0.87131,0.00012,10.54402]
[1780319950068,35.89,71884.49,1.1,-0.87395,0.00011,10.38953]
[1780319951075,35.89,71876.38,1.1,-0.87489,0.00011,10.33439]
[1780319952082,35.89,71865.88,1.1,-0.87609,0.00011,10.26333]
[1780319953312,35.89,71865.88,1.1,-0.87609,0.00011,10.26333]
[1780319953414,35.89,71866.23,1.1,-0.87606,0.00011,10.26536]
[1780319954096,35.88,71861.71,1.1,-0.87658,0.00011,10.23461]
[1780319957582,35.88,71857.69,1.1,-0.87705,0.00011,10.20671]
[1780319959199,35.88,71857.76,1.1,-0.87705,0.00011,10.20693]
[1780319959225,35.88,71857.76,1.1,-0.87705,0.00011,10.20693]
[1780319959661,35.88,71857.76,1.1,-0.87705,0.00011,10.20693]
[1780319959874,35.88,71857.76,1.1,-0.87705,0.00011,10.20693]
[1780319959896,35.88,71853.73,1.1,-0.87751,0.00011,10.17939]
[1780319960139,35.88,71848.26,1.1,-0.87812,0.00011,10.14266]
[1780319964167,35.88,71845.1,1.1,-0.87849,0.00011,10.12084]
[1780319966557,35.88,71844.9,1.1,-0.87851,0.00011,10.11937]
[1780319966595,35.88,71844.9,1.1,-0.87851,0.00011,10.11937]
[1780319966768,35.88,71844.9,1.1,-0.87851,0.00011,10.11937]
[1780319966869,35.88,71839.83,1.1,-0.87909,0.00011,10.08516]
[1780319967188,35.88,71834.38,1.1,-0.87969,0.00011,10.04865]
[1780319969203,35.88,71831.38,1.1,-0.88004,0.00011,10.02803]
[1780319971217,35.88,71839.36,1.1,-0.8792,0.00011,10.07623]
[1780319972224,35.88,71846.9,1.1,-0.87836,0.00011,10.12666]
[1780319973156,35.88,71846.9,1.1,-0.87836,0.00011,10.12666]
[1780319973222,35.88,71846.9,1.1,-0.87836,0.00011,10.12666]
[1780319973455,35.88,71846.9,1.1,-0.87836,0.00011,10.12666]
[1780319973474,35.88,71846.9,1.1,-0.87836,0.00011,10.12666]
[1780319975245,35.87,71848.84,1.1,-0.87815,0.00011,10.13913]
[1780319976252,35.87,71855.69,1.1,-0.87738,0.00011,10.18493]
[1780319978266,35.87,71859.78,1.1,-0.87693,0.00011,10.21187]
[1780319980386,35.87,71861.43,1.1,-0.87675,0.00011,10.22265]
[1780319980469,35.87,71861.43,1.1,-0.87675,0.00011,10.22265]
[1780319980662,35.87,71861.43,1.1,-0.87675,0.00011,10.22265]
[1780319980976,35.87,71861.43,1.1,-0.87675,0.00011,10.22265]
[1780319980712,35.87,71864.14,1.1,-0.87645,0.00011,10.24018]
[1780319981220,35.87,71864.14,1.1,-0.87645,0.00011,10.24018]
[1780319981287,35.87,71861.12,1.1,-0.8768,0.00011,10.21985]
[1780319985315,35.87,71863.5,1.1,-0.87655,0.00011,10.23448]
[1780319987320,35.86,71863.79,1.1,-0.87652,0.00011,10.23606]
[1780319987440,35.86,71863.79,1.1,-0.87652,0.00011,10.23606]
[1780319987476,35.86,71863.79,1.1,-0.87652,0.00011,10.23606]
[1780319987491,35.86,71861.48,1.1,-0.87679,0.00011,10.22014]
[1780319991358,35.86,71858.55,1.1,-0.87714,0.00011,10.19979]
[1780319992368,35.86,71856.21,1.1,-0.8774,0.00011,10.18392]
[1780319993397,35.86,71856.21,1.1,-0.8774,0.00011,10.18392]
[1780319993449,35.86,71856.21,1.1,-0.8774,0.00011,10.18392]
[1780319993477,35.86,71856.21,1.1,-0.8774,0.00011,10.18392]
[1780319993499,35.86,71852.94,1.1,-0.87778,0.00011,10.16165]
[1780319994460,35.86,71852.94,1.1,-0.87778,0.00011,10.16165]
[1780319999269,35.86,71849.98,1.1,-0.87813,0.00011,10.14057]
[1780319999471,35.86,71849.98,1.1,-0.87813,0.00011,10.14057]
[1780319999509,35.86,71849.98,1.1,-0.87813,0.00011,10.14057]
[1780319999572,35.86,71853.53,1.1,-0.87773,0.00011,10.16419]
[1780320001440,35.86,71854.84,1.1,-0.87759,0.00011,10.17273]
[1780320001506,35.86,71857.7,1.1,-0.87727,0.00011,10.19169]
[1780320002438,35.86,71862.82,1.1,-0.8767,0.00011,10.22584]
[1780320003445,35.85,71866.57,1.1,-0.87628,0.00011,10.25091]
[1780320004452,35.85,71864.52,1.1,-0.87651,0.00011,10.2369]
[1780320005395,35.85,71864.52,1.1,-0.87651,0.00011,10.2369]
[1780320005478,35.85,71864.52,1.1,-0.87651,0.00011,10.2369]
[1780320005490,35.85,71864.52,1.1,-0.87651,0.00011,10.2369]
[1780320006347,35.85,71864.84,1.1,-0.87648,0.00011,10.23886]
[1780320006466,35.85,71862.17,1.1,-0.87679,0.00011,10.2207]
[1780320009487,35.85,71860.1,1.1,-0.87703,0.00011,10.2063]
[1780320010943,35.85,71860.1,1.1,-0.87703,0.00011,10.2063]
[1780320010979,35.85,71860.1,1.1,-0.87703,0.00011,10.2063]
[1780320010995,35.85,71860.1,1.1,-0.87703,0.00011,10.2063]
[1780320010494,35.85,71862.01,1.1,-0.87681,0.00011,10.21902]
[1780320012005,35.85,71862.01,1.1,-0.87681,0.00011,10.21902]
[1780320012030,35.85,71864.2,1.1,-0.87657,0.00011,10.23342]
[1780320012315,35.85,71864.2,1.1,-0.87657,0.00011,10.23342]
[1780320012508,35.85,71874.7,1.1,-0.87538,0.00011,10.30418]
[1780320013096,35.85,71874.7,1.1,-0.87538,0.00011,10.30418]
[1780320013514,35.85,71880.57,1.1,-0.87471,0.00011,10.3435]
[1780320017544,35.85,71878.26,1.1,-0.875,0.00011,10.32649]
[1780320022579,35.84,71877.87,1.1,-0.87507,0.00011,10.3222]
[1780320024012,35.84,71881.34,1.1,-0.87469,0.00011,10.34496]
[1780320024593,35.84,71884.82,1.1,-0.87429,0.00011,10.36847]
[1780320027614,35.84,71880.9,1.1,-0.87476,0.00011,10.34078]
[1780320028621,35.84,71864.48,1.1,-0.87664,0.00011,10.22964]
[1780320030635,35.83,71865.42,1.1,-0.87654,0.00011,10.23542]
[1780320031642,35.83,71869.74,1.1,-0.8761,0.00011,10.25961]
[1780320036680,35.83,71870.0,1.1,-0.87609,0.00011,10.26014]
[1780320037687,35.83,71872.61,1.1,-0.8758,0.00011,10.2775]
[1780320039701,35.83,71870.28,1.1,-0.87607,0.00011,10.26125]
[1780320044741,35.82,71872.24,1.1,-0.87588,0.00011,10.27269]
[1780320045744,35.82,71880.73,1.1,-0.87492,0.00011,10.32957]
[1780320046751,35.82,71877.52,1.1,-0.87529,0.00011,10.30761]
[1780320047758,35.82,71877.8,1.1,-0.87526,0.00011,10.30913]
[1780320048766,35.82,71874.31,1.1,-0.87567,0.00011,10.28523]
[1780320049773,35.82,71871.38,1.1,-0.87601,0.00011,10.26512]
[1780320052794,35.82,71873.52,1.1,-0.87578,0.00011,10.27845]
[1780320057828,35.81,71872.71,1.1,-0.8759,0.00011,10.27166]
[1780320058836,35.81,71880.31,1.1,-0.87503,0.00011,10.32272]
[1780320059844,35.81,71880.41,1.1,-0.87503,0.00011,10.32306]
[1780320061871,35.81,71873.69,1.1,-0.87581,0.00011,10.27699]
[1780320062886,35.81,71882.7,1.1,-0.87478,0.00011,10.33756]
[1780320063886,35.81,71900.45,1.1,-0.87274,0.00012,10.45752]
[1780320064894,35.81,71909.48,1.1,-0.87169,0.00012,10.51841]
[1780320065901,35.81,71914.15,1.1,-0.87116,0.00012,10.54965]
[1780320066908,35.81,71910.06,1.1,-0.87164,0.00012,10.52137]
[1780320067915,35.81,71904.94,1.1,-0.87225,0.00012,10.48617]
[1780320070228,35.8,71904.91,1.1,-0.87226,0.00012,10.48518]
[1780320074227,35.8,71904.07,1.1,-0.8724,0.00012,10.47748]
[1780320074964,35.8,71906.68,1.1,-0.8721,0.00012,10.49467]
[1780320077985,35.79,71909.01,1.1,-0.87186,0.00012,10.50885]
[1780320079999,35.79,71911.31,1.1,-0.87161,0.00012,10.52334]
[1780320082013,35.79,71908.52,1.1,-0.87196,0.00012,10.50324]
[1780320085044,35.78,71904.93,1.1,-0.8724,0.00012,10.47724]
[1780320090080,35.78,71905.84,1.1,-0.87234,0.00012,10.48089]
[1780320091088,35.77,71880.85,1.1,-0.87528,0.00011,10.30629]
[1780320092104,35.77,71860.71,1.1,-0.87758,0.00011,10.17008]
[1780320092235,35.77,71860.71,1.1,-0.87758,0.00011,10.17008]
[1780320092587,35.77,71860.71,1.1,-0.87758,0.00011,10.17008]
[1780320092847,35.77,71860.71,1.1,-0.87758,0.00011,10.17008]
[1780320093101,35.77,71854.84,1.1,-0.87825,0.00011,10.13027]
[1780320094108,35.77,71848.03,1.1,-0.87902,0.00011,10.08403]
[1780320095416,35.77,71847.06,1.1,-0.87914,0.00011,10.07715]
[1780320097143,35.77,71834.01,1.1,-0.8806,0.00011,9.98921]
[1780320098136,35.77,71828.77,1.1,-0.88119,0.00011,9.95373]
[1780320099216,35.77,71828.77,1.1,-0.88119,0.00011,9.95373]
[1780320100161,35.77,71813.25,1.1,-0.8829,0.00011,9.84975]
[1780320101168,35.77,71818.52,1.1,-0.88233,0.00011,9.8848]
[1780320102176,35.77,71818.85,1.1,-0.88229,0.00011,9.88697]
[1780320103182,35.77,71813.85,1.1,-0.88284,0.00011,9.85352]
[1780320103215,35.77,71813.85,1.1,-0.88284,0.00011,9.85352]
[1780320104189,35.77,71832.13,1.1,-0.88082,0.00011,9.97579]
[1780320105196,35.77,71831.05,1.1,-0.88094,0.00011,9.96856]
[1780320108217,35.77,71835.26,1.1,-0.88048,0.00011,9.99683]
[1780320113254,35.77,71836.93,1.1,-0.88029,0.00011,10.00782]
[1780320117413,35.77,71837.71,1.1,-0.88021,0.00011,10.0129]
[1780320117465,35.77,71837.71,1.1,-0.88021,0.00011,10.0129]
[1780320117720,35.77,71837.71,1.1,-0.88021,0.00011,10.0129]
[1780320121310,35.77,71833.84,1.1,-0.88065,0.00011,9.98662]
[1780320122317,35.77,71812.04,1.1,-0.88305,0.00011,9.84076]
[1780320123324,35.77,71825.43,1.1,-0.88158,0.00011,9.93043]
[1780320124331,35.77,71826.8,1.1,-0.88142,0.00011,9.93965]
[1780320126731,35.77,71826.29,1.1,-0.88148,0.00011,9.93627]
[1780320126971,35.77,71826.29,1.1,-0.88148,0.00011,9.93627]
[1780320127120,35.77,71826.29,1.1,-0.88148,0.00011,9.93627]
[1780320127408,35.77,71826.74,1.1,-0.88143,0.00011,9.93933]
[1780320127472,35.77,71826.74,1.1,-0.88143,0.00011,9.93933]
[1780320127509,35.77,71834.01,1.1,-0.88062,0.00011,9.98803]
[1780320129367,35.77,71841.34,1.1,-0.87981,0.00011,10.03711]
[1780320132388,35.77,71849.36,1.1,-0.87891,0.00011,10.09081]
[1780320133611,35.77,71849.36,1.1,-0.87891,0.00011,10.09081]
[1780320133672,35.77,71849.36,1.1,-0.87891,0.00011,10.09081]
[1780320133730,35.77,71849.36,1.1,-0.87891,0.00011,10.09081]
[1780320133771,35.77,71849.58,1.1,-0.87889,0.00011,10.09229]
[1780320136416,35.77,71856.43,1.1,-0.87812,0.00011,10.13839]
[1780320137570,35.77,71852.56,1.1,-0.87855,0.00011,10.11227]
[1780320139437,35.77,71860.05,1.1,-0.87771,0.00011,10.1626]
[1780320140444,35.77,71854.81,1.1,-0.8783,0.00011,10.1272]
[1780320142343,35.77,71854.25,1.1,-0.87837,0.00011,10.12336]
[1780320142558,35.77,71854.25,1.1,-0.87837,0.00011,10.12336]
[1780320143465,35.76,71843.92,1.1,-0.87953,0.00011,10.0538]
[1780320144472,35.77,71844.95,1.1,-0.87941,0.00011,10.06075]
[1780320146441,35.77,71844.45,1.1,-0.87947,0.00011,10.05742]
[1780320147403,35.77,71842.87,1.1,-0.87964,0.00011,10.04683]
[1780320147457,35.77,71842.87,1.1,-0.87964,0.00011,10.04683]
[1780320147473,35.77,71842.87,1.1,-0.87964,0.00011,10.04683]
[1780320150610,35.77,71843.76,1.1,-0.87954,0.00011,10.05289]
[1780320150723,35.77,71843.76,1.1,-0.87954,0.00011,10.05289]
[1780320150992,35.77,71843.76,1.1,-0.87954,0.00011,10.05289]
[1780320151306,35.77,71843.43,1.1,-0.87963,0.00011,10.04604]
[1780320151470,35.77,71843.43,1.1,-0.87963,0.00011,10.04604]
[1780320152528,35.77,71849.99,1.1,-0.87889,0.00011,10.09015]
[1780320155549,35.77,71850.61,1.1,-0.87882,0.00011,10.09443]
[1780320156932,35.77,71850.61,1.1,-0.87882,0.00011,10.09443]
[1780320156971,35.77,71850.61,1.1,-0.87882,0.00011,10.09443]
[1780320158658,35.77,71851.26,1.1,-0.87874,0.00011,10.09893]
[1780320158673,35.77,71851.26,1.1,-0.87874,0.00011,10.09893]
[1780320158751,35.77,71845.17,1.1,-0.87943,0.00011,10.05806]
[1780320160585,35.77,71818.93,1.1,-0.88233,0.00011,9.88251]
[1780320161592,35.77,71812.73,1.1,-0.88301,0.00011,9.8414]
[1780320162599,35.77,71819.5,1.1,-0.88226,0.00011,9.8868]
[1780320163606,35.77,71824.28,1.1,-0.88173,0.00011,9.91887]
[1780320165895,35.77,71823.13,1.1,-0.88186,0.00011,9.91123]
[1780320165947,35.77,71823.13,1.1,-0.88186,0.00011,9.91123]
[1780320165979,35.77,71823.13,1.1,-0.88186,0.00011,9.91123]
[1780320168641,35.77,71837.71,1.1,-0.88024,0.00011,10.00916]
[1780320169648,35.77,71837.05,1.1,-0.88031,0.00011,10.00485]
[1780320170574,35.77,71837.05,1.1,-0.88031,0.00011,10.00485]
[1780320170628,35.77,71837.05,1.1,-0.88031,0.00011,10.00485]
[1780320170720,35.77,71837.05,1.1,-0.88031,0.00011,10.00485]
[1780320172669,35.77,71844.38,1.1,-0.87949,0.00011,10.05443]
[1780320173676,35.77,71845.55,1.1,-0.87935,0.00011,10.06233]
[1780320174981,35.77,71845.55,1.1,-0.87935,0.00011,10.06233]
[1780320175033,35.77,71845.55,1.1,-0.87935,0.00011,10.06233]
[1780320175223,35.77,71845.55,1.1,-0.87935,0.00011,10.06233]
[1780320176698,35.77,71839.3,1.1,-0.88005,0.00011,10.02046]
[1780320177705,35.77,71834.59,1.1,-0.88057,0.00011,9.98892]
[1780320179693,35.77,71836.18,1.1,-0.8804,0.00011,9.99967]
[1780320179720,35.77,71836.18,1.1,-0.8804,0.00011,9.99967]
[1780320179745,35.77,71836.18,1.1,-0.8804,0.00011,9.99967]
[1780320181238,35.77,71836.13,1.1,-0.8804,0.00011,9.99961]
[1780320181289,35.77,71835.51,1.1,-0.88047,0.00011,9.99545]
[1780320181471,35.77,71835.51,1.1,-0.88047,0.00011,9.99545]
[1780320181733,35.77,71836.45,1.1,-0.88036,0.00011,10.00187]
[1780320182470,35.77,71836.45,1.1,-0.88036,0.00011,10.00187]
[1780320183706,35.77,71833.45,1.1,-0.88069,0.00011,9.98189]
[1780320183758,35.77,71833.45,1.1,-0.88069,0.00011,9.98189]
[1780320183976,35.77,71825.65,1.1,-0.88156,0.00011,9.92957]
[1780320184485,35.77,71825.65,1.1,-0.88156,0.00011,9.92957]
[1780320184754,35.77,71822.27,1.1,-0.88193,0.00011,9.90696]
[1780320186768,35.77,71824.83,1.1,-0.88165,0.00011,9.92423]
[1780320188782,35.77,71836.82,1.1,-0.88031,0.00011,10.00467]
[1780320189789,35.77,71832.34,1.1,-0.88081,0.00011,9.97467]
[1780320190796,35.77,71829.19,1.1,-0.88116,0.00011,9.95349]
[1780320192810,35.77,71824.79,1.1,-0.88165,0.00011,9.92402]
[1780320193642,35.77,71824.79,1.1,-0.88165,0.00011,9.92402]
[1780320193698,35.77,71824.79,1.1,-0.88165,0.00011,9.92402]
[1780320193719,35.77,71824.79,1.1,-0.88165,0.00011,9.92402]
[1780320194224,35.77,71824.79,1.1,-0.88165,0.00011,9.92402]
[1780320193817,35.77,71823.21,1.1,-0.88182,0.00011,9.91346]
[1780320194457,35.77,71823.21,1.1,-0.88182,0.00011,9.91346]
[1780320194824,35.77,71807.79,1.1,-0.88352,0.00011,9.81054]
[1780320195832,35.77,71799.45,1.1,-0.88443,0.00011,9.75501]
[1780320196838,35.77,71794.78,1.1,-0.88493,0.00011,9.72414]
[1780320197845,35.77,71794.88,1.1,-0.88491,0.00011,9.72505]
[1780320200866,35.78,71789.4,1.1,-0.8855,0.00011,9.68918]
[1780320202869,35.78,71787.7,1.1,-0.88568,0.00011,9.67804]
[1780320205901,35.78,71778.88,1.1,-0.88662,0.00011,9.62034]
[1780320206908,35.78,71774.93,1.1,-0.88703,0.00011,9.59459]
[1780320208924,35.78,71767.6,1.1,-0.88781,0.00011,9.54631]
[1780320209929,35.78,71763.72,1.1,-0.88822,0.00011,9.52117]
[1780320210936,35.78,71766.83,1.1,-0.88788,0.00011,9.54203]
[1780320211648,35.78,71766.83,1.1,-0.88788,0.00011,9.54203]
[1780320211695,35.78,71766.83,1.1,-0.88788,0.00011,9.54203]
[1780320212362,35.78,71768.0,1.1,-0.8878,0.00011,9.54537]
[1780320212478,35.78,71768.0,1.1,-0.8878,0.00011,9.54537]
[1780320212884,35.78,71768.0,1.1,-0.8878,0.00011,9.54537]
[1780320212969,35.78,71768.0,1.1,-0.8878,0.00011,9.54537]
[1780320213091,35.78,71768.0,1.1,-0.8878,0.00011,9.54537]
[1780320213192,35.78,71768.72,1.1,-0.88772,0.00011,9.5504]
[1780320213543,35.78,71768.72,1.1,-0.88772,0.00011,9.5504]
[1780320213958,35.78,71777.78,1.1,-0.88674,0.00011,9.61061]
[1780320214966,35.78,71776.57,1.1,-0.88687,0.00011,9.60278]
[1780320216477,35.78,71777.46,1.1,-0.88677,0.00011,9.60887]
[1780320216979,35.79,71774.65,1.1,-0.88707,0.00011,9.59046]
[1780320217987,35.79,71772.0,1.1,-0.88735,0.00011,9.57314]
[1780320220569,35.79,71771.08,1.1,-0.88744,0.00011,9.56754]
[1780320220621,35.79,71771.08,1.1,-0.88744,0.00011,9.56754]
[1780320220970,35.79,71771.08,1.1,-0.88744,0.00011,9.56754]
[1780320221009,35.79,71767.84,1.1,-0.88778,0.00011,9.54637]
[1780320221415,35.79,71767.84,1.1,-0.88778,0.00011,9.54637]
[1780320226045,35.79,71772.08,1.1,-0.8873,0.00011,9.57577]
[1780320229066,35.79,71769.88,1.1,-0.88753,0.00011,9.56196]
[1780320230073,35.79,71767.58,1.1,-0.88777,0.00011,9.54703]
[1780320234101,35.8,71764.26,1.1,-0.8881,0.00011,9.52624]
[1780320238130,35.8,71758.74,1.1,-0.88867,0.00011,9.49111]
[1780320239136,35.8,71754.37,1.1,-0.88912,0.00011,9.46269]
[1780320244172,35.81,71751.33,1.1,-0.88941,0.00011,9.44475]
[1780320245179,35.81,71755.02,1.1,-0.88901,0.00011,9.46948]
[1780320250217,35.81,71754.88,1.1,-0.889,0.00011,9.47056]
[1780320253238,35.81,71764.86,1.1,-0.88792,0.00011,9.53752]
[1780320254245,35.82,71768.93,1.1,-0.88748,0.00011,9.56478]
[1780320257266,35.82,71755.49,1.1,-0.88889,0.00011,9.47736]
[1780320258273,35.82,71749.58,1.1,-0.8895,0.00011,9.43883]
[1780320263308,35.83,71748.22,1.1,-0.88961,0.00011,9.43229]
[1780320264315,35.83,71739.97,1.1,-0.89046,0.0001,9.37857]
[1780320265322,35.83,71733.75,1.1,-0.8911,0.0001,9.33836]
[1780320266329,35.83,71730.8,1.1,-0.8914,0.0001,9.31968]
[1780320267600,35.83,71731.18,1.1,-0.89135,0.0001,9.32284]
[1780320268345,35.83,71733.06,1.1,-0.89114,0.0001,9.33582]
[1780320270469,35.83,71734.28,1.1,-0.89101,0.0001,9.34446]
[1780320271367,35.84,71731.51,1.1,-0.89132,0.0001,9.32291]
[1780320272597,35.84,71731.51,1.1,-0.89132,0.0001,9.32291]
[1780320275094,35.84,71729.71,1.1,-0.89149,0.0001,9.31246]
[1780320275395,35.84,71727.81,1.1,-0.89166,0.0001,9.30121]
[1780320278418,35.85,71726.01,1.1,-0.89182,0.0001,9.29126]
[1780320280432,35.85,71723.19,1.1,-0.89209,0.0001,9.27409]
[1780320284460,35.86,71718.1,1.1,-0.89258,0.0001,9.24348]
[1780320285467,35.86,71711.38,1.1,-0.89326,0.0001,9.20039]
[1780320286475,35.86,71707.65,1.1,-0.89363,0.0001,9.17687]
[1780320287482,35.86,71704.6,1.1,-0.89393,0.0001,9.15765]
[1780320288489,35.86,71701.22,1.1,-0.89426,0.0001,9.13635]
[1780320289877,35.86,71701.22,1.1,-0.89426,0.0001,9.13635]
[1780320289975,35.87,71694.69,1.1,-0.89492,0.0001,9.09452]
[1780320290504,35.87,71690.82,1.1,-0.89531,0.0001,9.06944]
[1780320291510,35.87,71690.29,1.1,-0.89534,0.0001,9.06731]
[1780320292472,35.87,71690.29,1.1,-0.89534,0.0001,9.06731]
[1780320292517,35.87,71697.03,1.1,-0.89465,0.0001,9.11169]
[1780320293524,35.87,71700.88,1.1,-0.89424,0.0001,9.13759]
[1780320294531,35.88,71704.88,1.1,-0.89382,0.0001,9.16444]
[1780320295538,35.88,71702.68,1.1,-0.89403,0.0001,9.15097]
[1780320296550,35.88,71717.62,1.1,-0.89249,0.0001,9.24904]
[1780320297556,35.88,71712.7,1.1,-0.89298,0.0001,9.21767]
[1780320300577,35.89,71704.64,1.1,-0.89377,0.0001,9.1674]
[1780320301584,35.89,71691.47,1.1,-0.8951,0.0001,9.08258]
[1780320302591,35.89,71690.44,1.1,-0.89519,0.0001,9.07671]
[1780320303430,35.89,71690.44,1.1,-0.89519,0.0001,9.07671]
[1780320303479,35.89,71690.44,1.1,-0.89519,0.0001,9.07671]
[1780320303598,35.89,71686.09,1.1,-0.89562,0.0001,9.04956]
[1780320304605,35.89,71679.8,1.1,-0.89624,0.0001,9.00978]
[1780320305612,35.9,71682.12,1.1,-0.89599,0.0001,9.0257]
[1780320306619,35.9,71687.83,1.1,-0.8954,0.0001,9.06353]
[1780320307626,35.9,71682.09,1.1,-0.89596,0.0001,9.02725]
[1780320309640,35.91,71684.59,1.1,-0.89568,0.0001,9.04522]
[1780320312661,35.91,71688.87,1.1,-0.89521,0.0001,9.07547]
[1780320313668,35.91,71704.47,1.1,-0.89361,0.0001,9.17751]
[1780320314675,35.92,71712.89,1.1,-0.89273,0.0001,9.23301]
[1780320315682,35.92,71713.59,1.1,-0.89265,0.0001,9.2382]
[1780320316689,35.92,71719.69,1.1,-0.89201,0.0001,9.27863]
[1780320318704,35.92,71722.07,1.1,-0.89175,0.0001,9.29537]
[1780320323739,35.93,71721.71,1.1,-0.89174,0.0001,9.29584]
[1780320328774,35.94,71725.26,1.1,-0.89132,0.0001,9.3218]
[1780320329781,35.94,71731.36,1.1,-0.89068,0.0001,9.36236]
[1780320334816,35.94,71730.2,1.1,-0.8908,0.0001,9.35301]
[1780320335823,35.95,71732.28,1.1,-0.89058,0.0001,9.36705]
[1780320337837,35.95,71736.22,1.1,-0.89015,0.0001,9.39374]
[1780320340858,35.95,71740.06,1.1,-0.88973,0.0001,9.4201]
[1780320341865,35.95,71742.69,1.1,-0.88944,0.0001,9.43781]
[1780320343879,35.96,71748.4,1.1,-0.88883,0.00011,9.47631]
[1780320344886,35.96,71743.6,1.1,-0.88932,0.00011,9.4453]
[1780320345893,35.96,71741.08,1.1,-0.88959,0.0001,9.42889]
[1780320346900,35.96,71735.04,1.1,-0.89021,0.0001,9.3898]
[1780320347907,35.96,71738.59,1.1,-0.88983,0.0001,9.41357]
[1780320348914,35.96,71735.7,1.1,-0.89012,0.0001,9.39515]
[1780320352942,35.97,71737.82,1.1,-0.88987,0.0001,9.41114]
[1780320357977,35.97,71743.16,1.1,-0.88927,0.00011,9.44865]
[1780320358984,35.97,71747.1,1.1,-0.88885,0.00011,9.47492]
[1780320362015,35.98,71741.1,1.1,-0.88946,0.0001,9.43675]
[1780320363023,35.98,71733.39,1.1,-0.89026,0.0001,9.38676]
[1780320364031,35.98,71738.05,1.1,-0.88976,0.0001,9.4178]
[1780320365038,35.98,71740.68,1.1,-0.88948,0.0001,9.43553]
[1780320366045,35.98,71742.92,1.1,-0.88923,0.00011,9.45067]
[1780320368059,35.98,71738.47,1.1,-0.88969,0.0001,9.42239]
[1780320371080,35.99,71734.62,1.1,-0.89007,0.0001,9.39865]
[1780320373094,35.99,71730.25,1.1,-0.8905,0.0001,9.37117]
[1780320376115,35.99,71732.31,1.1,-0.89026,0.0001,9.38638]
[1780320377122,36.0,71738.21,1.1,-0.88963,0.0001,9.42555]
[1780320378129,36.0,71732.42,1.1,-0.89023,0.0001,9.38824]
[1780320379136,36.0,71727.56,1.1,-0.89073,0.0001,9.35698]
[1780320381150,36.0,71722.93,1.1,-0.89119,0.0001,9.32787]
[1780320383164,36.0,71719.31,1.1,-0.89155,0.0001,9.3055]
[1780320385178,36.01,71721.38,1.1,-0.89132,0.0001,9.31993]
[1780320387192,36.01,71715.15,1.1,-0.89195,0.0001,9.27998]
[1780320389207,36.01,71717.66,1.1,-0.89168,0.0001,9.29702]
[1780320391221,36.01,71719.62,1.1,-0.89151,0.0001,9.30585]
[1780320393235,36.01,71714.77,1.1,-0.892,0.0001,9.27497]
[1780320395249,36.01,71717.86,1.1,-0.89167,0.0001,9.29572]
[1780320397262,36.02,71715.93,1.1,-0.89186,0.0001,9.2839]
[1780320401291,36.02,71713.69,1.1,-0.89206,0.0001,9.27102]
[1780320403305,36.02,71711.26,1.1,-0.8923,0.0001,9.25585]
[1780320405319,36.02,71706.14,1.1,-0.89282,0.0001,9.22329]
[1780320408340,36.03,71710.89,1.1,-0.89231,0.0001,9.25529]
[1780320409347,36.03,71707.61,1.1,-0.89264,0.0001,9.23433]
[1780320411361,36.03,71704.96,1.1,-0.8929,0.0001,9.2179]
[1780320412368,36.03,71693.29,1.1,-0.89409,0.0001,9.14271]
[1780320413375,36.03,71685.48,1.1,-0.89488,0.0001,9.09247]
[1780320414382,36.03,71684.1,1.1,-0.89501,0.0001,9.08386]
[1780320416396,36.03,71681.14,1.1,-0.8953,0.0001,9.0654]
[1780320421432,36.04,71672.65,1.1,-0.89612,0.0001,9.01243]
[1780320423446,36.04,71667.71,1.1,-0.89661,0.0001,8.98152]
[1780320424453,36.04,71661.3,1.1,-0.89724,0.0001,8.94084]
[1780320425461,36.04,71677.81,1.1,-0.89557,0.0001,9.04778]
[1780320426468,36.04,71674.35,1.1,-0.89591,0.0001,9.02618]
[1780320427475,36.05,71662.72,1.1,-0.89707,0.0001,8.95185]
[1780320428488,36.05,71664.95,1.1,-0.89684,0.0001,8.96668]
[1780320429489,36.05,71686.22,1.1,-0.89469,0.0001,9.10439]
[1780320430496,36.05,71689.42,1.1,-0.89435,0.0001,9.12564]
[1780320433517,36.05,71691.43,1.1,-0.89412,0.0001,9.14025]
[1780320435532,36.06,71689.48,1.1,-0.8943,0.0001,9.12869]
[1780320436538,36.06,71685.3,1.1,-0.89472,0.0001,9.10224]
[1780320438552,36.06,71680.76,1.1,-0.89516,0.0001,9.07383]
[1780320439559,36.06,71678.82,1.1,-0.89535,0.0001,9.06165]
[1780320441574,36.06,71673.04,1.1,-0.89592,0.0001,9.02515]
[1780320442581,36.06,71666.47,1.1,-0.89657,0.0001,8.98332]
[1780320443588,36.06,71663.31,1.1,-0.89688,0.0001,8.9635]
[1780320444595,36.07,71667.71,1.1,-0.89644,0.0001,8.99223]
[1780320446613,36.07,71671.3,1.1,-0.89606,0.0001,9.01616]
[1780320447622,36.07,71679.0,1.1,-0.89528,0.0001,9.06612]
[1780320448629,36.07,71681.83,1.1,-0.89499,0.0001,9.08468]
[1780320449636,36.07,71683.87,1.1,-0.89478,0.0001,9.09814]
[1780320453664,36.07,71690.39,1.1,-0.89415,0.0001,9.13675]
[1780320454687,36.07,71698.1,1.1,-0.89335,0.0001,9.18712]
[1780320455690,36.08,71707.64,1.1,-0.89237,0.0001,9.24948]
[1780320456698,36.09,71708.75,1.1,-0.89219,0.0001,9.26093]
[1780320457705,36.09,71713.55,1.1,-0.89169,0.0001,9.2925]
[1780320459547,36.09,71708.83,1.1,-0.89216,0.0001,9.2626]
[1780320459719,36.09,71703.33,1.1,-0.89272,0.0001,9.22694]
[1780320460726,36.1,71711.34,1.1,-0.89183,0.0001,9.2834]
[1780320461733,36.1,71714.91,1.1,-0.89146,0.0001,9.30694]
[1780320463747,36.1,71719.45,1.1,-0.89098,0.0001,9.33709]
[1780320464754,36.1,71733.98,1.1,-0.88946,0.0001,9.43203]
[1780320465761,36.1,71736.39,1.1,-0.8892,0.0001,9.44791]
[1780320468782,36.11,71738.48,1.1,-0.88898,0.0001,9.46188]
[1780320471379,36.11,71736.46,1.1,-0.88919,0.0001,9.44885]
[1780320471803,36.11,71739.99,1.1,-0.88882,0.0001,9.47202]
[1780320473817,36.11,71742.38,1.1,-0.88856,0.00011,9.48777]
[1780320477845,36.11,71750.57,1.1,-0.8877,0.00011,9.54155]
[1780320478853,36.11,71754.31,1.1,-0.8873,0.00011,9.56601]
[1780320480867,36.11,71761.57,1.1,-0.88654,0.00011,9.61345]
[1780320482881,36.1,71757.04,1.1,-0.88702,0.00011,9.58336]
[1780320484895,36.1,71759.21,1.1,-0.8868,0.00011,9.59734]
[1780320487916,36.1,71756.08,1.1,-0.88714,0.00011,9.57635]
[1780320492953,36.1,71753.34,1.1,-0.88744,0.00011,9.55778]
[1780320496981,36.1,71748.56,1.1,-0.88795,0.00011,9.5261]
[1780320498995,36.1,71753.72,1.1,-0.8874,0.00011,9.55981]
[1780320500007,36.1,71760.35,1.1,-0.8867,0.00011,9.6032]
[1780320501009,36.1,71758.28,1.1,-0.88693,0.00011,9.58942]
[1780320502016,36.1,71755.79,1.1,-0.88719,0.00011,9.57291]
[1780320503022,36.1,71752.01,1.1,-0.8876,0.00011,9.54798]
[1780320506046,36.1,71748.51,1.1,-0.88797,0.00011,9.52463]
[1780320507053,36.1,71745.15,1.1,-0.88833,0.00011,9.50252]
[1780320508060,36.1,71741.73,1.1,-0.88869,0.00011,9.48006]
[1780320513099,36.1,71727.63,1.1,-0.89022,0.0001,9.38301]
[1780320514106,36.1,71724.2,1.1,-0.89058,0.0001,9.36044]
[1780320516120,36.1,71728.38,1.1,-0.89014,0.0001,9.38761]
[1780320519141,36.1,71721.88,1.1,-0.89081,0.0001,9.3455]
[1780320521155,36.1,71719.63,1.1,-0.89105,0.0001,9.33084]
[1780320522162,36.1,71717.29,1.1,-0.89129,0.0001,9.31564]
[1780320527197,36.1,71714.95,1.1,-0.89152,0.0001,9.3012]
[1780320531224,36.1,71720.21,1.1,-0.89096,0.0001,9.33625]
[1780320532232,36.1,71722.12,1.1,-0.89076,0.0001,9.34885]
[1780320537267,36.1,71720.2,1.1,-0.89095,0.0001,9.33706]
[1780320539281,36.1,71717.73,1.1,-0.8912,0.0001,9.32133]
[1780320540289,36.1,71710.8,1.1,-0.89191,0.0001,9.27649]
[1780320541295,36.1,71703.31,1.1,-0.89268,0.0001,9.22811]
[1780320542302,36.1,71705.25,1.1,-0.89248,0.0001,9.24065]
[1780320545323,36.1,71701.67,1.1,-0.89284,0.0001,9.21751]
[1780320546330,36.1,71704.17,1.1,-0.89259,0.0001,9.23371]
[1780320547337,36.1,71708.68,1.1,-0.89212,0.0001,9.263]
[1780320550358,36.11,71716.85,1.1,-0.89127,0.0001,9.31691]
[1780320551365,36.11,71718.88,1.1,-0.89105,0.0001,9.33037]
[1780320552372,36.11,71720.68,1.1,-0.89086,0.0001,9.34226]
[1780320553384,36.11,71725.14,1.1,-0.8904,0.0001,9.37155]
[1780320554391,36.11,71739.94,1.1,-0.88885,0.0001,9.46832]
[1780320555398,36.11,71743.26,1.1,-0.8885,0.00011,9.4902]
[1780320556405,36.11,71740.0,1.1,-0.88884,0.0001,9.4689]
[1780320558419,36.11,71725.62,1.1,-0.89035,0.0001,9.37451]
[1780320559426,36.11,71722.87,1.1,-0.89064,0.0001,9.35659]
[1780320560433,36.11,71721.94,1.1,-0.89073,0.0001,9.35066]
[1780320561440,36.11,71714.92,1.1,-0.89145,0.0001,9.30517]
[1780320563454,36.11,71714.88,1.1,-0.89145,0.0001,9.30539]
[1780320567482,36.11,71719.93,1.1,-0.89092,0.0001,9.33892]
[1780320568489,36.11,71724.95,1.1,-0.89039,0.0001,9.3717]
[1780320569496,36.11,71731.01,1.1,-0.88976,0.0001,9.41128]
[1780320571510,36.11,71731.94,1.1,-0.88971,0.0001,9.41272]
[1780320573523,36.11,71726.45,1.1,-0.89028,0.0001,9.37698]
[1780320574546,36.11,71716.7,1.1,-0.89129,0.0001,9.31355]
[1780320575542,36.11,71714.41,1.1,-0.89153,0.0001,9.29883]
[1780320577557,36.11,71717.16,1.1,-0.89124,0.0001,9.31698]
[1780320582592,36.11,71720.91,1.1,-0.89084,0.0001,9.34185]
[1780320585613,36.12,71726.32,1.1,-0.89028,0.0001,9.37731]
[1780320589641,36.12,71730.56,1.1,-0.88983,0.0001,9.40508]
[1780320590648,36.12,71733.2,1.1,-0.88956,0.0001,9.42227]
[1780320591655,36.12,71730.42,1.1,-0.88985,0.0001,9.40409]
[1780320596690,36.12,71730.45,1.1,-0.88985,0.0001,9.40412]
[1780320598704,36.11,71726.45,1.1,-0.89027,0.0001,9.37799]
[1780320600724,36.11,71742.46,1.1,-0.88859,0.00011,9.48248]
[1780320601875,36.11,71742.46,1.1,-0.88859,0.00011,9.48248]
[1780320602580,36.11,71742.46,1.1,-0.88859,0.00011,9.48248]
[1780320602641,36.11,71785.99,1.1,-0.88395,0.00011,9.76829]
[1780320602778,36.11,71776.31,1.1,-0.88499,0.00011,9.70446]
[1780320604011,36.11,71741.63,1.1,-0.88869,0.00011,9.47642]
[1780320605152,36.11,71741.63,1.1,-0.88869,0.00011,9.47642]
[1780320605574,36.11,71741.63,1.1,-0.88869,0.00011,9.47642]
[1780320605591,36.11,71724.4,1.1,-0.89049,0.0001,9.36391]
[1780320606539,36.11,71724.4,1.1,-0.89049,0.0001,9.36391]
[1780320606592,36.11,71717.0,1.1,-0.89126,0.0001,9.31585]
[1780320606818,36.11,71715.04,1.1,-0.89146,0.0001,9.3032]
[1780320609723,36.11,71712.93,1.1,-0.89167,0.0001,9.2896]
[1780320608835,36.11,71729.52,1.1,-0.88995,0.0001,9.39795]
[1780320609839,36.12,71717.11,1.1,-0.89123,0.0001,9.31742]
[1780320610845,36.12,71715.33,1.1,-0.89141,0.0001,9.30596]
[1780320611852,36.13,71723.47,1.1,-0.8905,0.0001,9.36296]
[1780320612860,36.13,71731.22,1.1,-0.88964,0.0001,9.41668]
[1780320614874,36.15,71726.46,1.1,-0.89006,0.0001,9.39085]
[1780320615881,36.15,71709.89,1.1,-0.89177,0.0001,9.28319]
[1780320616888,36.16,71707.38,1.1,-0.89191,0.0001,9.27408]
[1780320618902,36.18,71700.39,1.1,-0.89253,0.0001,9.23521]
[1780320619909,36.19,71693.13,1.1,-0.89319,0.0001,9.19335]
[1780320621923,36.22,71686.22,1.1,-0.8937,0.0001,9.16028]
[1780320623758,36.25,71692.82,1.1,-0.89285,0.0001,9.21441]
[1780320623937,36.25,71707.01,1.1,-0.89139,0.0001,9.30609]
[1780320624944,36.26,71707.68,1.1,-0.89126,0.0001,9.31445]
[1780320626958,36.28,71703.48,1.1,-0.89157,0.0001,9.29494]
[1780320628972,36.3,71695.03,1.1,-0.8923,0.0001,9.24843]
[1780320629979,36.31,71690.52,1.1,-0.89269,0.0001,9.22401]
[1780320633536,36.34,71689.52,1.1,-0.89268,0.0001,9.2228]
[1780320633626,36.34,71689.52,1.1,-0.89268,0.0001,9.2228]
[1780320633725,36.34,71689.52,1.1,-0.89268,0.0001,9.2228]
[1780320635014,36.38,71682.9,1.1,-0.8931,0.0001,9.19561]
[1780320637042,36.4,71687.13,1.1,-0.8925,0.0001,9.23347]
[1780320638264,36.4,71687.13,1.1,-0.8925,0.0001,9.23347]
[1780320638301,36.4,71687.13,1.1,-0.8925,0.0001,9.23347]
[1780320638476,36.4,71687.13,1.1,-0.8925,0.0001,9.23347]
[1780320639056,36.43,71681.74,1.1,-0.89289,0.0001,9.20856]
[1780320640063,36.44,71686.85,1.1,-0.89229,0.0001,9.24655]
[1780320641070,36.45,71691.25,1.1,-0.89176,0.0001,9.27947]
[1780320642021,36.45,71691.25,1.1,-0.89176,0.0001,9.27947]
[1780320642047,36.45,71691.25,1.1,-0.89176,0.0001,9.27947]
[1780320642239,36.45,71691.25,1.1,-0.89176,0.0001,9.27947]
[1780320642322,36.45,71685.72,1.1,-0.89232,0.0001,9.24434]
[1780320644213,36.45,71683.95,1.1,-0.89249,0.0001,9.23344]
[1780320644222,36.45,71683.95,1.1,-0.89249,0.0001,9.23344]
[1780320644254,36.45,71683.95,1.1,-0.89249,0.0001,9.23344]
[1780320644355,36.45,71683.95,1.1,-0.89249,0.0001,9.23344]
[1780320644473,36.45,71683.95,1.1,-0.89249,0.0001,9.23344]
[1780320644571,36.47,71695.16,1.1,-0.89127,0.0001,9.3103]
[1780320645098,36.47,71697.76,1.1,-0.891,0.0001,9.32741]
[1780320646105,36.47,71705.09,1.1,-0.89024,0.0001,9.37501]
[1780320648119,36.47,71709.18,1.1,-0.88981,0.0001,9.40195]
[1780320649126,36.47,71721.69,1.1,-0.8885,0.0001,9.48308]
[1780320650133,36.47,71732.22,1.1,-0.8874,0.0001,9.55155]
[1780320651140,36.47,71717.44,1.1,-0.88894,0.0001,9.45585]
[1780320652148,36.47,71714.64,1.1,-0.88923,0.0001,9.43772]
[1780320653283,36.47,71714.64,1.1,-0.88923,0.0001,9.43772]
[1780320653295,36.47,71703.87,1.1,-0.89035,0.0001,9.36803]
[1780320654163,36.47,71682.1,1.1,-0.89258,0.0001,9.22795]
[1780320655205,36.47,71682.1,1.1,-0.89258,0.0001,9.22795]
[1780320655226,36.47,71680.9,1.1,-0.8927,0.0001,9.22021]
[1780320656150,36.47,71680.9,1.1,-0.8927,0.0001,9.22021]
[1780320656176,36.47,71681.77,1.1,-0.89261,0.0001,9.22603]
[1780320657306,36.47,71681.77,1.1,-0.89261,0.0001,9.22603]
[1780320657722,36.47,71681.77,1.1,-0.89261,0.0001,9.22603]
[1780320657808,36.47,71681.67,1.1,-0.89261,0.0001,9.22572]
[1780320660203,36.47,71677.24,1.1,-0.89305,0.0001,9.19769]
[1780320661211,36.47,71668.66,1.1,-0.89392,0.0001,9.143]
[1780320662218,36.47,71668.54,1.1,-0.89392,0.0001,9.14253]
[1780320662825,36.47,71668.54,1.1,-0.89392,0.0001,9.14253]
[1780320663225,36.47,71665.35,1.1,-0.89424,0.0001,9.12245]
[1780320664835,36.47,71665.35,1.1,-0.89424,0.0001,9.12245]
[1780320664242,36.47,71643.51,1.1,-0.89642,0.0001,8.98331]
[1780320665305,36.47,71635.36,1.1,-0.89722,0.0001,8.9318]
[1780320666268,36.48,71636.42,1.1,-0.89711,0.0001,8.93879]
[1780320667720,36.48,71636.42,1.1,-0.89711,0.0001,8.93879]
[1780320667931,36.48,71636.42,1.1,-0.89711,0.0001,8.93879]
[1780320667738,36.48,71640.33,1.1,-0.89671,0.0001,8.96421]
[1780320668279,36.48,71652.78,1.1,-0.89548,0.0001,9.04335]
[1780320669307,36.48,71654.47,1.1,-0.89531,0.0001,9.05412]
[1780320671385,36.48,71660.95,1.1,-0.89465,0.0001,9.09633]
[1780320672456,36.48,71660.95,1.1,-0.89465,0.0001,9.09633]
[1780320672508,36.48,71680.97,1.1,-0.89263,0.0001,9.22479]
[1780320673083,36.48,71680.97,1.1,-0.89263,0.0001,9.22479]
[1780320673389,36.49,71690.06,1.1,-0.89161,0.0001,9.28891]
[1780320674396,36.5,71694.01,1.1,-0.8912,0.0001,9.31462]
[1780320675405,36.5,71693.74,1.1,-0.89122,0.0001,9.31308]
[1780320676412,36.5,71717.13,1.1,-0.88881,0.0001,9.46409]
[1780320677179,36.5,71717.13,1.1,-0.88881,0.0001,9.46409]
[1780320677359,36.5,71717.13,1.1,-0.88881,0.0001,9.46409]
[1780320677796,36.5,71717.13,1.1,-0.88881,0.0001,9.46409]
[1780320677861,36.5,71729.23,1.1,-0.88753,0.0001,9.54317]
[1780320678427,36.5,71733.25,1.1,-0.88711,0.00011,9.56925]
[1780320679433,36.5,71732.44,1.1,-0.88719,0.00011,9.56426]
[1780320680441,36.5,71738.27,1.1,-0.88657,0.00011,9.60235]
[1780320681447,36.5,71749.42,1.1,-0.88539,0.00011,9.67512]
[1780320682110,36.5,71749.42,1.1,-0.88539,0.00011,9.67512]
[1780320682220,36.5,71749.42,1.1,-0.88539,0.00011,9.67512]
[1780320682454,36.5,71734.88,1.1,-0.88692,0.00011,9.58074]
[1780320683461,36.5,71746.41,1.1,-0.88571,0.00011,9.65577]
[1780320684468,36.5,71751.34,1.1,-0.88518,0.00011,9.68817]
[1780320685229,36.5,71751.34,1.1,-0.88518,0.00011,9.68817]
[1780320685430,36.5,71751.34,1.1,-0.88518,0.00011,9.68817]
[1780320685480,36.5,71754.13,1.1,-0.88488,0.00011,9.70636]
[1780320686489,36.5,71746.63,1.1,-0.88568,0.00011,9.65754]
[1780320686907,36.5,71746.63,1.1,-0.88568,0.00011,9.65754]
[1780320687496,36.5,71742.59,1.1,-0.8861,0.00011,9.63127]
[1780320688222,36.5,71742.59,1.1,-0.8861,0.00011,9.63127]
[1780320688667,36.5,71742.59,1.1,-0.8861,0.00011,9.63127]
[1780320688759,36.5,71753.79,1.1,-0.88491,0.00011,9.70442]
[1780320689510,36.5,71753.65,1.1,-0.88493,0.00011,9.70352]
[1780320691589,36.5,71756.45,1.1,-0.88463,0.00011,9.7218]
[1780320691718,36.5,71756.45,1.1,-0.88463,0.00011,9.7218]
[1780320692534,36.5,71771.23,1.1,-0.88309,0.00011,9.81364]
[1780320693540,36.5,71787.85,1.1,-0.88129,0.00011,9.92257]
[1780320694547,36.5,71782.7,1.1,-0.88185,0.00011,9.88888]
[1780320695554,36.5,71777.07,1.1,-0.88246,0.00011,9.85179]
[1780320696332,36.5,71777.07,1.1,-0.88246,0.00011,9.85179]
[1780320697149,36.5,71778.03,1.1,-0.88236,0.00011,9.85789]
[1780320697568,36.5,71769.07,1.1,-0.88333,0.00011,9.79905]
[1780320698575,36.5,71771.27,1.1,-0.8831,0.00011,9.81334]
[1780320699234,36.5,71771.27,1.1,-0.8831,0.00011,9.81334]
[1780320699720,36.5,71771.27,1.1,-0.8831,0.00011,9.81334]
[1780320699821,36.5,71769.22,1.1,-0.88332,0.00011,9.79981]
[1780320701095,36.5,71770.01,1.1,-0.88324,0.00011,9.80487]
[1780320701306,36.5,71770.01,1.1,-0.88324,0.00011,9.80487]
[1780320701596,36.5,71760.4,1.1,-0.88427,0.00011,9.74183]
[1780320702604,36.5,71763.42,1.1,-0.88395,0.00011,9.76141]
[1780320703610,36.5,71759.53,1.1,-0.88437,0.00011,9.73585]
[1780320705846,36.5,71762.51,1.1,-0.88405,0.00011,9.75518]
[1780320705849,36.5,71753.47,1.1,-0.88502,0.00011,9.69604]
[1780320706631,36.5,71759.57,1.1,-0.88437,0.00011,9.73578]
[1780320707574,36.5,71759.57,1.1,-0.88437,0.00011,9.73578]
[1780320707640,36.5,71763.16,1.1,-0.88399,0.00011,9.7591]
[1780320708218,36.5,71763.16,1.1,-0.88399,0.00011,9.7591]
[1780320708720,36.5,71763.16,1.1,-0.88399,0.00011,9.7591]
[1780320709653,36.5,71759.47,1.1,-0.88438,0.00011,9.73492]
[1780320710602,36.5,71759.47,1.1,-0.88438,0.00011,9.73492]
[1780320710720,36.5,71759.47,1.1,-0.88438,0.00011,9.73492]
[1780320710821,36.5,71749.7,1.1,-0.88543,0.00011,9.67094]
[1780320711667,36.5,71742.03,1.1,-0.88624,0.00011,9.62084]
[1780320712674,36.5,71742.94,1.1,-0.88615,0.00011,9.62669]
[1780320713681,36.5,71747.45,1.1,-0.88567,0.00011,9.65596]
[1780320715347,36.5,71747.56,1.1,-0.88566,0.00011,9.65652]
[1780320716702,36.49,71730.56,1.1,-0.88746,0.0001,9.54572]
[1780320717710,36.49,71716.48,1.1,-0.88893,0.0001,9.45459]
[1780320718716,36.5,71717.17,1.1,-0.88886,0.0001,9.45929]
[1780320720107,36.5,71716.88,1.1,-0.88888,0.0001,9.45765]
[1780320720220,36.5,71716.88,1.1,-0.88888,0.0001,9.45765]
[1780320720795,36.5,71716.88,1.1,-0.88888,0.0001,9.45765]
[1780320720881,36.5,71716.48,1.1,-0.88892,0.0001,9.45529]
[1780320721737,36.5,71706.43,1.1,-0.88996,0.0001,9.39037]
[1780320722744,36.5,71718.46,1.1,-0.88871,0.0001,9.46809]
[1780320723751,36.5,71719.63,1.1,-0.88859,0.0001,9.47577]
[1780320725765,36.5,71705.16,1.1,-0.89009,0.0001,9.38249]
[1780320726772,36.5,71694.89,1.1,-0.89114,0.0001,9.31637]
[1780320727369,36.5,71694.89,1.1,-0.89114,0.0001,9.31637]
[1780320727568,36.5,71694.89,1.1,-0.89114,0.0001,9.31637]
[1780320727780,36.5,71692.33,1.1,-0.8914,0.0001,9.30007]
[1780320728786,36.5,71697.82,1.1,-0.89084,0.0001,9.33558]
[1780320729551,36.5,71697.82,1.1,-0.89084,0.0001,9.33558]
[1780320729621,36.5,71697.82,1.1,-0.89084,0.0001,9.33558]
[1780320729793,36.5,71713.99,1.1,-0.88916,0.0001,9.44012]
[1780320730800,36.5,71733.75,1.1,-0.8871,0.00011,9.56825]
[1780320731807,36.5,71737.17,1.1,-0.88674,0.00011,9.59049]
[1780320732095,36.5,71737.17,1.1,-0.88674,0.00011,9.59049]
[1780320732172,36.5,71737.17,1.1,-0.88674,0.00011,9.59049]
[1780320732817,36.5,71720.97,1.1,-0.88843,0.0001,9.48539]
[1780320733824,36.5,71721.9,1.1,-0.88834,0.0001,9.49151]
[1780320734831,36.5,71730.48,1.1,-0.88744,0.0001,9.54717]
[1780320735838,36.5,71723.55,1.1,-0.88816,0.0001,9.50227]
[1780320736835,36.5,71723.55,1.1,-0.88816,0.0001,9.50227]
[1780320736892,36.5,71728.91,1.1,-0.8876,0.0001,9.53708]
[1780320737154,36.5,71728.91,1.1,-0.8876,0.0001,9.53708]
[1780320737824,36.5,71728.91,1.1,-0.8876,0.0001,9.53708]
[1780320737852,36.5,71736.44,1.1,-0.88681,0.00011,9.58605]
[1780320738859,36.5,71751.84,1.1,-0.88518,0.00011,9.68643]
[1780320739866,36.5,71759.12,1.1,-0.8844,0.00011,9.73399]
[1780320741583,36.5,71761.0,1.1,-0.8842,0.00011,9.74628]
[1780320742279,36.5,71763.04,1.1,-0.88398,0.00011,9.75961]
[1780320742887,36.5,71770.31,1.1,-0.8832,0.00011,9.80712]
[1780320744901,36.5,71778.76,1.1,-0.88229,0.00011,9.86226]
[1780320745252,36.5,71778.76,1.1,-0.88229,0.00011,9.86226]
[1780320745908,36.5,71786.3,1.1,-0.88147,0.00011,9.91162]
[1780320746335,36.5,71786.3,1.1,-0.88147,0.00011,9.91162]
[1780320746915,36.5,71777.39,1.1,-0.88244,0.00011,9.85299]
[1780320747120,36.5,71777.39,1.1,-0.88244,0.00011,9.85299]
[1780320747922,36.5,71772.61,1.1,-0.88296,0.00011,9.82158]
[1780320750278,36.5,71772.89,1.1,-0.88293,0.00011,9.82328]
[1780320750944,36.5,71777.01,1.1,-0.88249,0.00011,9.85019]
[1780320751078,36.5,71777.01,1.1,-0.88249,0.00011,9.85019]
[1780320751218,36.5,71777.01,1.1,-0.88249,0.00011,9.85019]
[1780320751504,36.5,71777.01,1.1,-0.88249,0.00011,9.85019]
[1780320751670,36.5,71777.01,1.1,-0.88249,0.00011,9.85019]
[1780320751950,36.5,71780.24,1.1,-0.88219,0.00011,9.86654]
[1780320752957,36.5,71773.58,1.1,-0.88291,0.00011,9.82282]
[1780320753965,36.5,71769.49,1.1,-0.88335,0.00011,9.79602]
[1780320755846,36.5,71769.49,1.1,-0.88335,0.00011,9.79602]
[1780320755969,36.5,71771.08,1.1,-0.88318,0.00011,9.8064]
[1780320756241,36.5,71771.08,1.1,-0.88318,0.00011,9.8064]
[1780320756468,36.5,71771.08,1.1,-0.88318,0.00011,9.8064]
[1780320760571,36.5,71771.01,1.1,-0.88319,0.00011,9.80588]
[1780320760719,36.5,71771.01,1.1,-0.88319,0.00011,9.80588]
[1780320760970,36.5,71772.04,1.1,-0.88308,0.00011,9.81259]
[1780320761219,36.5,71772.04,1.1,-0.88308,0.00011,9.81259]
[1780320761320,36.5,71775.38,1.1,-0.88272,0.00011,9.83445]
[1780320762023,36.5,71770.03,1.1,-0.8833,0.00011,9.79939]
[1780320764037,36.5,71773.7,1.1,-0.8829,0.00011,9.82339]
[1780320765316,36.5,71773.7,1.1,-0.8829,0.00011,9.82339]
[1780320765469,36.5,71773.7,1.1,-0.8829,0.00011,9.82339]
[1780320765739,36.5,71773.7,1.1,-0.8829,0.00011,9.82339]
[1780320765972,36.5,71773.61,1.1,-0.88291,0.00011,9.82275]
[1780320766051,36.5,71776.72,1.1,-0.88258,0.00011,9.84311]
[1780320768474,36.5,71775.68,1.1,-0.88269,0.00011,9.83624]
[1780320768561,36.5,71778.47,1.1,-0.88239,0.00011,9.85447]
[1780320769101,36.5,71792.27,1.1,-0.88089,0.00011,9.94494]
[1780320770074,36.5,71792.27,1.1,-0.88089,0.00011,9.94494]
[1780320770581,36.5,71792.27,1.1,-0.88089,0.00011,9.94494]
[1780320770802,36.5,71792.27,1.1,-0.88089,0.00011,9.94494]
[1780320770864,36.5,71801.41,1.1,-0.87989,0.00011,10.00508]
[1780320771100,36.5,71812.43,1.1,-0.87868,0.00011,10.07767]
[1780320772110,36.5,71825.36,1.1,-0.87724,0.00011,10.16294]
[1780320773116,36.5,71837.06,1.1,-0.87593,0.00011,10.2404]
[1780320774816,36.5,71837.06,1.1,-0.87593,0.00011,10.2404]
[1780320774837,36.5,71837.06,1.1,-0.87593,0.00011,10.2404]
[1780320774860,36.5,71850.39,1.1,-0.87444,0.00011,10.32858]
[1780320775073,36.5,71850.39,1.1,-0.87444,0.00011,10.32858]
[1780320775213,36.5,71850.39,1.1,-0.87444,0.00011,10.32858]
[1780320775469,36.5,71850.39,1.1,-0.87444,0.00011,10.32858]
[1780320775492,36.5,71854.3,1.1,-0.87399,0.00011,10.35454]
[1780320776139,36.5,71862.81,1.1,-0.87303,0.00011,10.41092]
[1780320777049,36.5,71862.81,1.1,-0.87303,0.00011,10.41092]
[1780320777146,36.5,71862.77,1.1,-0.87303,0.00011,10.41058]
[1780320778153,36.5,71851.85,1.1,-0.87428,0.00011,10.33774]
[1780320779559,36.5,71851.85,1.1,-0.87428,0.00011,10.33774]
[1780320779718,36.5,71851.85,1.1,-0.87428,0.00011,10.33774]
[1780320779958,36.5,71851.85,1.1,-0.87428,0.00011,10.33774]
[1780320779970,36.5,71851.85,1.1,-0.87428,0.00011,10.33774]
[1780320779963,36.49,71848.25,1.1,-0.87469,0.00011,10.31359]
[1780320781178,36.49,71834.56,1.1,-0.87623,0.00011,10.22272]
[1780320782184,36.49,71829.46,1.1,-0.8768,0.00011,10.18894]
[1780320783199,36.49,71819.83,1.1,-0.87788,0.00011,10.12505]
[1780320784324,36.49,71819.83,1.1,-0.87788,0.00011,10.12505]
[1780320784470,36.49,71819.83,1.1,-0.87788,0.00011,10.12505]
[1780320784813,36.49,71819.83,1.1,-0.87788,0.00011,10.12505]
[1780320784976,36.49,71819.83,1.1,-0.87788,0.00011,10.12505]
[1780320784837,36.49,71834.19,1.1,-0.87628,0.00011,10.2198]
[1780320785213,36.49,71830.47,1.1,-0.8767,0.00011,10.19518]
[1780320786220,36.49,71835.81,1.1,-0.8761,0.00011,10.23053]
[1780320788234,36.49,71843.14,1.1,-0.87529,0.00011,10.27868]
[1780320789241,36.49,71852.67,1.1,-0.87421,0.00011,10.34185]
[1780320790248,36.49,71865.53,1.1,-0.87275,0.00011,10.42717]
[1780320791768,36.49,71865.53,1.1,-0.87275,0.00011,10.42717]
[1780320791887,36.49,71865.53,1.1,-0.87275,0.00011,10.42717]
[1780320791912,36.49,71875.14,1.1,-0.87166,0.00011,10.49047]
[1780320792422,36.49,71875.14,1.1,-0.87166,0.00011,10.49047]
[1780320792487,36.49,71875.14,1.1,-0.87166,0.00011,10.49047]
[1780320792739,36.49,71875.14,1.1,-0.87166,0.00011,10.49047]
[1780320792825,36.49,71884.26,1.1,-0.87062,0.00012,10.55099]
[1780320793270,36.49,71878.69,1.1,-0.87126,0.00012,10.51384]
[1780320794277,36.49,71887.45,1.1,-0.87025,0.00012,10.57205]
[1780320795284,36.49,71893.12,1.1,-0.8696,0.00012,10.60965]
[1780320796497,36.49,71893.12,1.1,-0.8696,0.00012,10.60965]
[1780320796720,36.49,71893.12,1.1,-0.8696,0.00012,10.60965]
[1780320796830,36.49,71893.12,1.1,-0.8696,0.00012,10.60965]
[1780320797298,36.49,71897.15,1.1,-0.86914,0.00012,10.63637]
[1780320801216,36.49,71895.67,1.1,-0.86931,0.00012,10.62622]
[1780320801327,36.49,71901.03,1.1,-0.86869,0.00012,10.662]
[1780320802371,36.49,71901.03,1.1,-0.86869,0.00012,10.662]
[1780320802476,36.49,71901.03,1.1,-0.86869,0.00012,10.662]
[1780320803341,36.48,71877.03,1.1,-0.87147,0.00011,10.5014]
[1780320804351,36.48,71885.4,1.1,-0.87052,0.00012,10.55683]
[1780320805356,36.48,71888.27,1.1,-0.87019,0.00012,10.57551]
[1780320806118,36.48,71888.27,1.1,-0.87019,0.00012,10.57551]
[1780320806427,36.48,71888.27,1.1,-0.87019,0.00012,10.57551]
[1780320806584,36.48,71888.27,1.1,-0.87019,0.00012,10.57551]
[1780320806646,36.48,71880.01,1.1,-0.87116,0.00012,10.51947]
[1780320807370,36.48,71875.01,1.1,-0.87174,0.00011,10.48613]
[1780320808377,36.48,71881.84,1.1,-0.87096,0.00012,10.53131]
[1780320811004,36.48,71884.47,1.1,-0.87066,0.00012,10.54854]
[1780320810400,36.48,71880.28,1.1,-0.87115,0.00012,10.52037]
[1780320811038,36.48,71880.28,1.1,-0.87115,0.00012,10.52037]
[1780320811565,36.48,71880.28,1.1,-0.87115,0.00012,10.52037]
[1780320811721,36.48,71880.28,1.1,-0.87115,0.00012,10.52037]
[1780320811823,36.48,71870.02,1.1,-0.87238,0.00011,10.44662]
[1780320813417,36.48,71873.64,1.1,-0.87197,0.00011,10.47044]
[1780320815763,36.47,71874.2,1.1,-0.87191,0.00011,10.47395]
[1780320815973,36.47,71874.2,1.1,-0.87191,0.00011,10.47395]
[1780320815809,36.47,71871.03,1.1,-0.87229,0.00011,10.45232]
[1780320816343,36.47,71871.03,1.1,-0.87229,0.00011,10.45232]
[1780320816476,36.47,71871.03,1.1,-0.87229,0.00011,10.45232]
[1780320816545,36.47,71875.42,1.1,-0.87178,0.00011,10.48157]
[1780320817568,36.47,71875.42,1.1,-0.87178,0.00011,10.48157]
[1780320817586,36.47,71871.7,1.1,-0.87221,0.00011,10.45655]
[1780320818471,36.47,71862.76,1.1,-0.87324,0.00011,10.39684]
[1780320820505,36.47,71861.42,1.1,-0.87339,0.00011,10.38791]
[1780320820728,36.47,71861.42,1.1,-0.87339,0.00011,10.38791]
[1780320820780,36.47,71861.42,1.1,-0.87339,0.00011,10.38791]
[1780320820973,36.47,71861.42,1.1,-0.87339,0.00011,10.38791]
[1780320824498,36.47,71842.57,1.1,-0.87552,0.00011,10.26288]
[1780320825111,36.47,71842.57,1.1,-0.87552,0.00011,10.26288]
[1780320825578,36.47,71842.57,1.1,-0.87552,0.00011,10.26288]
[1780320825579,36.47,71838.4,1.1,-0.87599,0.00011,10.23505]
[1780320826512,36.47,71832.66,1.1,-0.87664,0.00011,10.19706]
[1780320828096,36.47,71831.71,1.1,-0.87674,0.00011,10.19084]
[1780320828526,36.47,71824.14,1.1,-0.87758,0.00011,10.14089]
[1780320829696,36.47,71824.14,1.1,-0.87758,0.00011,10.14089]
[1780320829797,36.47,71827.84,1.1,-0.87717,0.00011,10.16572]
[1780320830068,36.47,71827.84,1.1,-0.87717,0.00011,10.16572]
[1780320830543,36.47,71835.91,1.1,-0.87626,0.00011,10.21913]
[1780320831547,36.47,71839.84,1.1,-0.87582,0.00011,10.24532]
[1780320832110,36.47,71839.84,1.1,-0.87582,0.00011,10.24532]
[1780320832554,36.47,71852.56,1.1,-0.87438,0.00011,10.32978]
[1780320834441,36.47,71853.83,1.1,-0.87424,0.00011,10.33826]
[1780320834470,36.47,71853.83,1.1,-0.87424,0.00011,10.33826]
[1780320834760,36.47,71853.83,1.1,-0.87424,0.00011,10.33826]
[1780320834969,36.47,71853.83,1.1,-0.87424,0.00011,10.33826]
[1780320834821,36.48,71850.43,1.1,-0.87462,0.00011,10.3159]
[1780320835219,36.48,71850.43,1.1,-0.87462,0.00011,10.3159]
[1780320835575,36.48,71850.53,1.1,-0.87461,0.00011,10.31657]
[1780320839603,36.48,71854.64,1.1,-0.87414,0.00011,10.34438]
[1780320841618,36.48,71863.76,1.1,-0.87309,0.00011,10.40525]
[1780320842625,36.48,71857.38,1.1,-0.87382,0.00011,10.3629]
[1780320843636,36.48,71866.51,1.1,-0.87278,0.00011,10.42365]
[1780320844640,36.48,71872.23,1.1,-0.87212,0.00011,10.46182]
[1780320845647,36.48,71879.38,1.1,-0.8713,0.00012,10.50947]
[1780320846655,36.48,71892.22,1.1,-0.86982,0.00012,10.59512]
[1780320847662,36.48,71903.95,1.1,-0.86845,0.00012,10.67343]
[1780320848672,36.48,71908.09,1.1,-0.86797,0.00012,10.70117]
[1780320849678,36.48,71906.84,1.1,-0.86812,0.00012,10.69271]
[1780320852700,36.48,71913.76,1.1,-0.86731,0.00012,10.73869]
[1780320854714,36.48,71925.74,1.1,-0.86591,0.00012,10.81874]
[1780320855722,36.47,71921.57,1.1,-0.8664,0.00012,10.79057]
[1780320856729,36.47,71925.41,1.1,-0.86595,0.00012,10.81605]
[1780320857409,36.47,71925.41,1.1,-0.86595,0.00012,10.81605]
[1780320858223,36.47,71926.78,1.1,-0.8658,0.00012,10.825]
[1780320858744,36.47,71926.31,1.1,-0.86586,0.00012,10.82158]
[1780320860236,36.47,71927.14,1.1,-0.86576,0.00012,10.82687]
[1780320860879,36.47,71927.14,1.1,-0.86576,0.00012,10.82687]
[1780320860980,36.47,71925.68,1.1,-0.86595,0.00012,10.81652]
[1780320861854,36.47,71925.68,1.1,-0.86595,0.00012,10.81652]
[1780320861903,36.47,71916.16,1.1,-0.86707,0.00012,10.75241]
[1780320862772,36.47,71914.76,1.1,-0.86724,0.00012,10.74285]
[1780320863779,36.47,71929.2,1.1,-0.86554,0.00012,10.8396]
[1780320864786,36.47,71933.8,1.1,-0.865,0.00012,10.87022]
[1780320865765,36.47,71933.8,1.1,-0.865,0.00012,10.87022]
[1780320866227,36.47,71934.19,1.1,-0.86496,0.00012,10.87252]
[1780320866815,36.47,71939.45,1.1,-0.86434,0.00012,10.90754]
[1780320867820,36.47,71947.08,1.1,-0.86342,0.00012,10.95886]
[1780320868827,36.47,71933.08,1.1,-0.8651,0.00012,10.8643]
[1780320869797,36.47,71933.08,1.1,-0.8651,0.00012,10.8643]
[1780320869834,36.46,71910.85,1.1,-0.86773,0.00012,10.71483]
[1780320870842,36.46,71879.59,1.1,-0.87137,0.00012,10.50547]
[1780320871850,36.46,71866.21,1.1,-0.87296,0.00011,10.41146]
[1780320872856,36.46,71859.24,1.1,-0.87375,0.00011,10.36492]
[1780320873755,36.46,71859.24,1.1,-0.87375,0.00011,10.36492]
[1780320873865,36.46,71848.12,1.1,-0.87501,0.00011,10.29104]
[1780320874872,36.46,71852.94,1.1,-0.87447,0.00011,10.32298]
[1780320875585,36.46,71852.94,1.1,-0.87447,0.00011,10.32298]
[1780320875879,36.46,71857.77,1.1,-0.87392,0.00011,10.35504]
[1780320876886,36.46,71851.49,1.1,-0.87463,0.00011,10.31323]
[1780320877724,36.46,71851.49,1.1,-0.87463,0.00011,10.31323]
[1780320877893,36.46,71852.09,1.1,-0.87457,0.00011,10.31719]
[1780320878900,36.46,71848.82,1.1,-0.87494,0.00011,10.29545]
[1780320879724,36.46,71848.82,1.1,-0.87494,0.00011,10.29545]
[1780320879986,36.46,71848.82,1.1,-0.87494,0.00011,10.29545]
[1780320880087,36.46,71850.68,1.1,-0.87473,0.00011,10.3078]
[1780320880221,36.46,71850.68,1.1,-0.87473,0.00011,10.3078]
[1780320880915,36.46,71853.86,1.1,-0.87437,0.00011,10.3289]
[1780320881185,36.46,71853.86,1.1,-0.87437,0.00011,10.3289]
[1780320881922,36.46,71864.94,1.1,-0.87311,0.00011,10.40273]
[1780320882553,36.46,71864.94,1.1,-0.87311,0.00011,10.40273]
[1780320882929,36.46,71854.38,1.1,-0.87431,0.00011,10.33233]
[1780320883936,36.46,71848.46,1.1,-0.87498,0.00011,10.29315]
[1780320884897,36.46,71848.46,1.1,-0.87498,0.00011,10.29315]
[1780320884944,36.46,71841.15,1.1,-0.8758,0.00011,10.24477]
[1780320886059,36.46,71841.15,1.1,-0.8758,0.00011,10.24477]
[1780320885950,36.46,71845.35,1.1,-0.87532,0.00011,10.27289]
[1780320886957,36.46,71855.37,1.1,-0.87419,0.00011,10.33945]
[1780320887448,36.46,71855.37,1.1,-0.87419,0.00011,10.33945]
[1780320887964,36.46,71857.27,1.1,-0.87397,0.00011,10.3522]
[1780320889626,36.46,71855.31,1.1,-0.87419,0.00011,10.33928]
[1780320889723,36.46,71855.31,1.1,-0.87419,0.00011,10.33928]
[1780320889978,36.46,71850.53,1.1,-0.87473,0.00011,10.30765]
[1780320893000,36.47,71846.84,1.1,-0.87514,0.00011,10.2836]
[1780320894363,36.47,71844.54,1.1,-0.8754,0.00011,10.2685]
[1780320895724,36.47,71846.37,1.1,-0.87519,0.00011,10.28081]
[1780320896035,36.47,71847.19,1.1,-0.87509,0.00011,10.2864]
[1780320897042,36.47,71858.27,1.1,-0.87383,0.00011,10.36018]
[1780320898048,36.47,71856.86,1.1,-0.87399,0.00011,10.35087]
[1780320899056,36.47,71862.1,1.1,-0.8734,0.00011,10.38578]
[1780320899278,36.47,71862.1,1.1,-0.8734,0.00011,10.38578]
[1780320899473,36.47,71862.1,1.1,-0.8734,0.00011,10.38578]
[1780320899730,36.47,71862.1,1.1,-0.8734,0.00011,10.38578]
[1780320900066,36.47,71862.37,1.1,-0.87336,0.00011,10.38759]
[1780320901072,36.47,71865.85,1.1,-0.87297,0.00011,10.41075]
[1780320902079,36.47,71869.06,1.1,-0.8726,0.00011,10.4321]
[1780320903086,36.47,71864.57,1.1,-0.87311,0.00011,10.40214]
[1780320904042,36.47,71864.57,1.1,-0.87311,0.00011,10.40214]
[1780320904093,36.47,71872.16,1.1,-0.87225,0.00011,10.45265]
[1780320905111,36.47,71867.05,1.1,-0.87283,0.00011,10.41851]
[1780320905726,36.47,71867.05,1.1,-0.87283,0.00011,10.41851]
[1780320906110,36.47,71860.61,1.1,-0.87357,0.00011,10.3756]
[1780320907117,36.47,71866.78,1.1,-0.87287,0.00011,10.41665]
[1780320907725,36.47,71866.78,1.1,-0.87287,0.00011,10.41665]
[1780320909556,36.47,71866.95,1.1,-0.87285,0.00011,10.41766]
[1780320909557,36.47,71866.95,1.1,-0.87285,0.00011,10.41766]
[1780320911534,36.47,71865.75,1.1,-0.87299,0.00011,10.40957]
[1780320911723,36.47,71865.75,1.1,-0.87299,0.00011,10.40957]
[1780320913199,36.47,71867.7,1.1,-0.87277,0.00011,10.4225]
[1780320913210,36.47,71867.7,1.1,-0.87277,0.00011,10.4225]
[1780320913225,36.47,71867.7,1.1,-0.87277,0.00011,10.4225]
[1780320913287,36.47,71867.7,1.1,-0.87277,0.00011,10.4225]
[1780320913719,36.47,71867.7,1.1,-0.87277,0.00011,10.4225]
[1780320913975,36.47,71867.7,1.1,-0.87277,0.00011,10.4225]
[1780320915173,36.47,71861.8,1.1,-0.87344,0.00011,10.3831]
[1780320916268,36.47,71861.8,1.1,-0.87344,0.00011,10.3831]
[1780320916320,36.47,71861.8,1.1,-0.87344,0.00011,10.3831]
[1780320916470,36.47,71861.8,1.1,-0.87344,0.00011,10.3831]
[1780320916566,36.47,71858.58,1.1,-0.87381,0.00011,10.36171]
[1780320917187,36.47,71855.44,1.1,-0.87416,0.00011,10.3409]
[1780320919613,36.47,71857.28,1.1,-0.87395,0.00011,10.35321]
[1780320919624,36.47,71857.28,1.1,-0.87395,0.00011,10.35321]
[1780320919724,36.47,71857.28,1.1,-0.87395,0.00011,10.35321]
[1780320919794,36.47,71852.72,1.1,-0.87447,0.00011,10.3231]
[1780320920187,36.47,71852.72,1.1,-0.87447,0.00011,10.3231]
[1780320920225,36.47,71852.72,1.1,-0.87447,0.00011,10.3231]
[1780320921216,36.47,71848.83,1.1,-0.8749,0.00011,10.29739]
[1780320923229,36.47,71863.23,1.1,-0.87326,0.00011,10.39338]
[1780320924237,36.47,71875.61,1.1,-0.87185,0.00011,10.47583]
[1780320925244,36.47,71878.61,1.1,-0.87151,0.00012,10.49574]
[1780320926251,36.47,71884.23,1.1,-0.87086,0.00012,10.5331]
[1780320928267,36.47,71888.38,1.1,-0.87038,0.00012,10.56067]
[1780320930328,36.47,71889.22,1.1,-0.87028,0.00012,10.56631]
[1780320930372,36.47,71889.22,1.1,-0.87028,0.00012,10.56631]
[1780320930474,36.47,71889.22,1.1,-0.87028,0.00012,10.56631]
[1780320932295,36.47,71881.97,1.1,-0.87117,0.00012,10.51312]
[1780320933549,36.47,71881.97,1.1,-0.87117,0.00012,10.51312]
[1780320933725,36.47,71881.97,1.1,-0.87117,0.00012,10.51312]
[1780320934114,36.47,71878.81,1.1,-0.87154,0.00012,10.49175]
[1780320935656,36.47,71877.41,1.1,-0.8717,0.00011,10.48241]
[1780320935724,36.47,71877.41,1.1,-0.8717,0.00011,10.48241]
[1780320935818,36.47,71877.41,1.1,-0.8717,0.00011,10.48241]
[1780320935974,36.47,71877.41,1.1,-0.8717,0.00011,10.48241]
[1780320936323,36.47,71883.13,1.1,-0.87105,0.00012,10.52032]
[1780320937987,36.47,71883.13,1.1,-0.87105,0.00012,10.52032]
[1780320938008,36.46,71877.74,1.1,-0.87167,0.00011,10.48407]
[1780320938224,36.46,71877.74,1.1,-0.87167,0.00011,10.48407]
[1780320938338,36.46,71870.72,1.1,-0.87248,0.00011,10.43729]
[1780320940353,36.46,71856.38,1.1,-0.87411,0.00011,10.34176]
[1780320941362,36.46,71867.98,1.1,-0.87279,0.00011,10.41901]
[1780320942369,36.46,71876.7,1.1,-0.87179,0.00011,10.47707]
[1780320943658,36.46,71884.45,1.1,-0.8709,0.00012,10.52865]
[1780320944394,36.46,71886.41,1.1,-0.87068,0.00012,10.54154]
[1780320945393,36.46,71912.15,1.1,-0.86768,0.00012,10.71363]
[1780320946401,36.46,71914.61,1.1,-0.86739,0.00012,10.73017]
[1780320947408,36.46,71908.77,1.1,-0.86808,0.00012,10.69107]
[1780320949422,36.46,71920.44,1.1,-0.86671,0.00012,10.76922]
[1780320950429,36.46,71926.82,1.1,-0.86595,0.00012,10.81201]
[1780320951436,36.46,71930.58,1.1,-0.86551,0.00012,10.83717]
[1780320953451,36.46,71926.27,1.1,-0.86602,0.00012,10.80801]
[1780320955464,36.46,71931.87,1.1,-0.86536,0.00012,10.84544]
[1780320956471,36.46,71923.3,1.1,-0.86638,0.00012,10.78777]
[1780320957478,36.46,71918.11,1.1,-0.867,0.00012,10.75266]
[1780320958485,36.46,71924.57,1.1,-0.86624,0.00012,10.79574]
[1780320960592,36.46,71923.41,1.1,-0.86638,0.00012,10.78765]
[1780320960641,36.46,71923.41,1.1,-0.86638,0.00012,10.78765]
[1780320960722,36.46,71923.41,1.1,-0.86638,0.00012,10.78765]
[1780320960823,36.46,71925.45,1.1,-0.86615,0.00012,10.80103]
[1780320962525,36.46,71914.06,1.1,-0.8675,0.00012,10.72401]
[1780320963523,36.46,71911.1,1.1,-0.86785,0.00012,10.7042]
[1780320964782,36.46,71911.1,1.1,-0.86785,0.00012,10.7042]
[1780320964972,36.46,71911.1,1.1,-0.86785,0.00012,10.7042]
[1780320965073,36.46,71904.04,1.1,-0.86867,0.00012,10.65709]
[1780320965537,36.46,71909.83,1.1,-0.86799,0.00012,10.69586]
[1780320966544,36.46,71913.54,1.1,-0.86756,0.00012,10.72055]
[1780320968724,36.46,71913.77,1.1,-0.86754,0.00012,10.72189]
[1780320968753,36.46,71913.1,1.1,-0.86762,0.00012,10.71719]
[1780320970572,36.45,71906.05,1.1,-0.86845,0.00012,10.6696]
[1780320971579,36.45,71901.15,1.1,-0.86903,0.00012,10.63668]
[1780320972588,36.45,71893.67,1.1,-0.8699,0.00012,10.58659]
[1780320974600,36.45,71894.56,1.1,-0.8698,0.00012,10.59255]
[1780320975607,36.45,71898.45,1.1,-0.86934,0.00012,10.61855]
[1780320978628,36.45,71888.95,1.1,-0.87045,0.00012,10.5549]
[1780320979635,36.45,71885.65,1.1,-0.87083,0.00012,10.5329]
[1780320981658,36.45,71899.69,1.1,-0.8692,0.00012,10.62688]
[1780320982661,36.45,71901.09,1.1,-0.86904,0.00012,10.63619]
[1780320984675,36.45,71904.81,1.1,-0.8686,0.00012,10.66098]
[1780320985682,36.45,71894.47,1.1,-0.86981,0.00012,10.59172]
[1780320986689,36.45,71890.78,1.1,-0.87024,0.00012,10.56705]
[1780320988703,36.45,71887.05,1.1,-0.87067,0.00012,10.54218]
[1780320989710,36.45,71877.78,1.1,-0.87174,0.00011,10.48033]
[1780320990717,36.45,71857.54,1.1,-0.87405,0.00011,10.34563]
[1780320991724,36.45,71855.17,1.1,-0.87437,0.00011,10.32517]
[1780320992730,36.45,71858.08,1.1,-0.87403,0.00011,10.34479]
[1780320993738,36.46,71862.02,1.1,-0.87358,0.00011,10.37129]
[1780320994745,36.46,71865.17,1.1,-0.87321,0.00011,10.39251]
[1780320999497,36.46,71868.05,1.1,-0.87287,0.00011,10.41255]
[1780320999550,36.46,71868.05,1.1,-0.87287,0.00011,10.41255]
[1780320999720,36.46,71868.05,1.1,-0.87287,0.00011,10.41255]
[1780320999780,36.46,71872.56,1.1,-0.87235,0.00011,10.44286]
[1780321000408,36.46,71872.56,1.1,-0.87235,0.00011,10.44286]
[1780321000473,36.46,71872.56,1.1,-0.87235,0.00011,10.44286]
[1780321000739,36.46,71872.56,1.1,-0.87235,0.00011,10.44286]
[1780321000787,36.46,71871.53,1.1,-0.87246,0.00011,10.43625]
[1780321002536,36.46,71872.8,1.1,-0.87231,0.00011,10.44492]
[1780321002588,36.46,71872.8,1.1,-0.87231,0.00011,10.44492]
[1780321002722,36.46,71872.8,1.1,-0.87231,0.00011,10.44492]
[1780321003800,36.46,71872.05,1.1,-0.87239,0.00011,10.44015]
[1780321003968,36.46,71872.05,1.1,-0.87239,0.00011,10.44015]
[1780321004031,36.46,71822.85,1.1,-0.87794,0.00011,10.11388]
[1780321004818,36.46,71809.88,1.1,-0.87938,0.00011,10.02822]
[1780321005366,36.46,71809.88,1.1,-0.87938,0.00011,10.02822]
[1780321005825,36.46,71822.03,1.1,-0.87803,0.00011,10.10864]
[1780321006580,36.46,71822.03,1.1,-0.87803,0.00011,10.10864]
[1780321007051,36.46,71822.03,1.1,-0.87803,0.00011,10.10864]
[1780321007135,36.46,71825.72,1.1,-0.87762,0.00011,10.13327]
[1780321007840,36.46,71817.22,1.1,-0.87856,0.00011,10.07712]
[1780321008846,36.46,71812.02,1.1,-0.87914,0.00011,10.04279]
[1780321010213,36.46,71812.02,1.1,-0.87914,0.00011,10.04279]
[1780321009853,36.46,71815.76,1.1,-0.87872,0.00011,10.06753]
[1780321010863,36.46,71827.82,1.1,-0.87738,0.00011,10.14732]
[1780321012884,36.46,71833.37,1.1,-0.87676,0.00011,10.18407]
[1780321014196,36.46,71833.37,1.1,-0.87676,0.00011,10.18407]
[1780321014206,36.46,71839.89,1.1,-0.87603,0.00011,10.22721]
[1780321016912,36.46,71840.06,1.1,-0.87601,0.00011,10.22823]
[1780321018926,36.46,71830.57,1.1,-0.87708,0.00011,10.16537]
[1780321019933,36.46,71831.03,1.1,-0.87702,0.00011,10.16852]
[1780321020940,36.46,71835.82,1.1,-0.87649,0.00011,10.20033]
[1780321021947,36.46,71825.08,1.1,-0.87768,0.00011,10.12926]
[1780321022954,36.46,71818.83,1.1,-0.87838,0.00011,10.08815]
[1780321024969,36.46,71812.92,1.1,-0.87903,0.00011,10.04932]
[1780321025978,36.46,71803.52,1.1,-0.88006,0.00011,9.98742]
[1780321026986,36.46,71800.54,1.1,-0.88039,0.00011,9.96796]
[1780321027993,36.47,71793.89,1.1,-0.88111,0.00011,9.92442]
[1780321029004,36.47,71788.38,1.1,-0.88171,0.00011,9.88833]
[1780321030010,36.47,71796.09,1.1,-0.88086,0.00011,9.93914]
[1780321031014,36.47,71798.24,1.1,-0.88063,0.00011,9.95337]
[1780321032021,36.47,71806.53,1.1,-0.87972,0.00011,10.0081]
[1780321033048,36.47,71797.91,1.1,-0.88066,0.00011,9.95142]
[1780321034059,36.47,71772.59,1.1,-0.88341,0.00011,9.78537]
[1780321035069,36.47,71771.59,1.1,-0.88351,0.00011,9.77913]
[1780321037081,36.47,71782.61,1.1,-0.88231,0.00011,9.85193]
[1780321038088,36.47,71791.02,1.1,-0.88139,0.00011,9.90733]
[1780321039096,36.47,71795.09,1.1,-0.88095,0.00011,9.9342]
[1780321043123,36.47,71790.36,1.1,-0.88146,0.00011,9.90345]
[1780321046153,36.47,71794.73,1.1,-0.88097,0.00011,9.9325]
[1780321048689,36.47,71795.54,1.1,-0.88088,0.00011,9.93799]
[1780321048719,36.47,71795.54,1.1,-0.88088,0.00011,9.93799]
[1780321048741,36.47,71795.54,1.1,-0.88088,0.00011,9.93799]
[1780321049136,36.47,71795.54,1.1,-0.88088,0.00011,9.93799]
[1780321049228,36.47,71795.54,1.1,-0.88088,0.00011,9.93799]
[1780321049237,36.47,71796.59,1.1,-0.88077,0.00011,9.94497]
[1780321049942,36.47,71796.59,1.1,-0.88077,0.00011,9.94497]
[1780321049971,36.47,71796.59,1.1,-0.88077,0.00011,9.94497]
[1780321050181,36.47,71804.2,1.1,-0.87993,0.00011,9.99511]
[1780321051188,36.47,71804.99,1.1,-0.87989,0.00011,9.99556]
[1780321052195,36.47,71810.61,1.1,-0.87927,0.00011,10.03266]
[1780321053202,36.47,71819.16,1.1,-0.87832,0.00011,10.08928]
[1780321054210,36.47,71814.09,1.1,-0.87888,0.00011,10.05597]
[1780321055216,36.47,71806.42,1.1,-0.87973,0.00011,10.00538]
[1780321056223,36.47,71800.46,1.1,-0.88038,0.00011,9.9662]
[1780321057230,36.47,71796.8,1.1,-0.88078,0.00011,9.94225]
[1780321059244,36.47,71805.7,1.1,-0.8798,0.00011,10.00106]
[1780321060251,36.48,71805.02,1.1,-0.87987,0.00011,9.99669]
[1780321060827,36.48,71805.02,1.1,-0.87987,0.00011,9.99669]
[1780321060858,36.48,71805.02,1.1,-0.87987,0.00011,9.99669]
[1780321060973,36.48,71805.02,1.1,-0.87987,0.00011,9.99669]
[1780321061222,36.48,71805.02,1.1,-0.87987,0.00011,9.99669]
[1780321061258,36.48,71803.13,1.1,-0.88008,0.00011,9.98435]
[1780321064078,36.48,71801.15,1.1,-0.88029,0.00011,9.97157]
[1780321064221,36.48,71801.15,1.1,-0.88029,0.00011,9.97157]
[1780321064279,36.48,71797.34,1.1,-0.88071,0.00011,9.94653]
[1780321065228,36.48,71797.34,1.1,-0.88071,0.00011,9.94653]
[1780321065286,36.48,71795.11,1.1,-0.88095,0.00011,9.93193]
[1780321066293,36.48,71798.66,1.1,-0.88056,0.00011,9.95534]
[1780321067800,36.48,71800.72,1.1,-0.88034,0.00011,9.96893]
[1780321067851,36.48,71800.72,1.1,-0.88034,0.00011,9.96893]
[1780321067973,36.48,71800.72,1.1,-0.88034,0.00011,9.96893]
[1780321070243,36.48,71798.08,1.1,-0.88062,0.00011,9.95162]
[1780321070488,36.48,71796.25,1.1,-0.88082,0.00011,9.93963]
[1780321072335,36.48,71805.61,1.1,-0.87979,0.00011,10.00138]
[1780321073342,36.48,71807.93,1.1,-0.87954,0.00011,10.01666]
[1780321074335,36.48,71807.93,1.1,-0.87954,0.00011,10.01666]
[1780321074386,36.48,71807.93,1.1,-0.87954,0.00011,10.01666]
[1780321074470,36.48,71807.93,1.1,-0.87954,0.00011,10.01666]
[1780321075223,36.48,71807.93,1.1,-0.87954,0.00011,10.01666]
[1780321075325,36.48,71808.46,1.1,-0.87948,0.00011,10.02008]
[1780321076250,36.48,71808.46,1.1,-0.87948,0.00011,10.02008]
[1780321076300,36.48,71802.41,1.1,-0.88015,0.00011,9.98028]
[1780321076469,36.48,71802.41,1.1,-0.88015,0.00011,9.98028]
[1780321077223,36.48,71802.41,1.1,-0.88015,0.00011,9.98028]
[1780321077239,36.48,71801.11,1.1,-0.88029,0.00011,9.97176]
[1780321079976,36.48,71800.24,1.1,-0.88038,0.00011,9.96602]
[1780321080049,36.48,71800.24,1.1,-0.88038,0.00011,9.96602]
[1780321080221,36.48,71800.24,1.1,-0.88038,0.00011,9.96602]
[1780321081340,36.48,71799.07,1.1,-0.88051,0.00011,9.95836]
[1780321081470,36.48,71799.07,1.1,-0.88051,0.00011,9.95836]
[1780321083821,36.48,71799.36,1.1,-0.88048,0.00011,9.96033]
[1780321083973,36.48,71799.36,1.1,-0.88048,0.00011,9.96033]
[1780321085323,36.48,71801.19,1.1,-0.88028,0.00011,9.97239]
[1780321085375,36.48,71801.17,1.1,-0.88028,0.00011,9.97225]
[1780321085471,36.48,71801.17,1.1,-0.88028,0.00011,9.97225]
[1780321086294,36.48,71801.17,1.1,-0.88028,0.00011,9.97225]
[1780321086321,36.48,71799.21,1.1,-0.88049,0.00011,9.95937]
[1780321086471,36.48,71799.21,1.1,-0.88049,0.00011,9.95937]
[1780321088613,36.48,71800.93,1.1,-0.88031,0.00011,9.97068]
[1780321088719,36.48,71800.93,1.1,-0.88031,0.00011,9.97068]
[1780321090461,36.48,71812.05,1.1,-0.87908,0.00011,10.04389]
[1780321091468,36.48,71809.28,1.1,-0.87939,0.00011,10.02562]
[1780321094195,36.48,71809.97,1.1,-0.87931,0.00011,10.03019]
[1780321094203,36.48,71809.97,1.1,-0.87931,0.00011,10.03019]
[1780321094232,36.48,71809.97,1.1,-0.87931,0.00011,10.03019]
[1780321094296,36.48,71813.53,1.1,-0.87892,0.00011,10.05364]
[1780321094489,36.48,71817.57,1.1,-0.87847,0.00011,10.0803]
[1780321095538,36.48,71817.57,1.1,-0.87847,0.00011,10.0803]
[1780321095566,36.48,71817.57,1.1,-0.87847,0.00011,10.0803]
[1780321095721,36.48,71817.57,1.1,-0.87847,0.00011,10.0803]
[1780321095737,36.48,71815.3,1.1,-0.87873,0.00011,10.06525]
[1780321099524,36.48,71831.62,1.1,-0.8769,0.00011,10.17359]
[1780321100531,36.48,71836.95,1.1,-0.87631,0.00011,10.20885]
[1780321106202,36.48,71837.93,1.1,-0.87619,0.00011,10.21547]
[1780321106220,36.48,71837.93,1.1,-0.87619,0.00011,10.21547]
[1780321106380,36.48,71837.27,1.1,-0.87627,0.00011,10.21093]
[1780321106573,36.48,71830.62,1.1,-0.87701,0.00011,10.16692]
[1780321107580,36.48,71823.59,1.1,-0.8778,0.00011,10.12042]
[1780321109227,36.48,71823.59,1.1,-0.8778,0.00011,10.12042]
[1780321109594,36.48,71820.3,1.1,-0.87816,0.00011,10.09878]
[1780321110601,36.48,71817.14,1.1,-0.87851,0.00011,10.07799]
[1780321111608,36.48,71819.13,1.1,-0.87834,0.00011,10.08648]
[1780321112615,36.48,71823.44,1.1,-0.87786,0.00011,10.11503]
[1780321114014,36.48,71823.44,1.1,-0.87786,0.00011,10.11503]
[1780321114067,36.48,71823.44,1.1,-0.87786,0.00011,10.11503]
[1780321114221,36.48,71823.44,1.1,-0.87786,0.00011,10.11503]
[1780321114649,36.48,71822.63,1.1,-0.87795,0.00011,10.10978]
[1780321114701,36.48,71822.63,1.1,-0.87795,0.00011,10.10978]
[1780321114720,36.48,71822.63,1.1,-0.87795,0.00011,10.10978]
[1780321114756,36.48,71824.25,1.1,-0.87776,0.00011,10.12048]
[1780321116645,36.48,71832.89,1.1,-0.8768,0.00011,10.17768]
[1780321117562,36.48,71832.89,1.1,-0.8768,0.00011,10.17768]
[1780321117576,36.48,71832.89,1.1,-0.8768,0.00011,10.17768]
[1780321117722,36.48,71832.89,1.1,-0.8768,0.00011,10.17768]
[1780321117789,36.48,71837.72,1.1,-0.87626,0.00011,10.20961]
[1780321119666,36.48,71842.7,1.1,-0.8757,0.00011,10.24246]
[1780321120673,36.48,71849.1,1.1,-0.87498,0.00011,10.28481]
[1780321122689,36.48,71847.3,1.1,-0.87518,0.00011,10.27293]
[1780321122719,36.48,71847.3,1.1,-0.87518,0.00011,10.27293]
[1780321125823,36.48,71845.8,1.1,-0.87535,0.00011,10.26323]
[1780321125873,36.48,71845.8,1.1,-0.87535,0.00011,10.26323]
[1780321125970,36.48,71845.8,1.1,-0.87535,0.00011,10.26323]
[1780321126264,36.48,71845.8,1.1,-0.87535,0.00011,10.26323]
[1780321126365,36.48,71845.65,1.1,-0.87536,0.00011,10.26241]
[1780321128945,36.48,71843.02,1.1,-0.87566,0.00011,10.24507]
[1780321128972,36.48,71843.02,1.1,-0.87566,0.00011,10.24507]
[1780321130828,36.48,71843.49,1.1,-0.87561,0.00011,10.24797]
[1780321131219,36.48,71843.49,1.1,-0.87561,0.00011,10.24797]
[1780321131305,36.48,71850.63,1.1,-0.87481,0.00011,10.2952]
[1780321132757,36.48,71847.54,1.1,-0.87516,0.00011,10.27468]
[1780321135363,36.48,71848.95,1.1,-0.875,0.00011,10.28404]
[1780321135397,36.48,71853.56,1.1,-0.87448,0.00011,10.31459]
[1780321135415,36.48,71853.56,1.1,-0.87448,0.00011,10.31459]
[1780321135469,36.48,71853.56,1.1,-0.87448,0.00011,10.31459]
[1780321139023,36.48,71849.89,1.1,-0.87489,0.00011,10.29001]
[1780321139075,36.48,71849.89,1.1,-0.87489,0.00011,10.29001]
[1780321139226,36.48,71849.89,1.1,-0.87489,0.00011,10.29001]
[1780321139326,36.48,71841.94,1.1,-0.8758,0.00011,10.23702]
[1780321139883,36.48,71841.94,1.1,-0.8758,0.00011,10.23702]
[1780321142822,36.48,71839.0,1.1,-0.87613,0.00011,10.2174]
[1780321142833,36.48,71832.7,1.1,-0.87684,0.00011,10.17563]
[1780321143843,36.48,71826.1,1.1,-0.87757,0.00011,10.13198]
[1780321145020,36.48,71826.1,1.1,-0.87757,0.00011,10.13198]
[1780321145073,36.48,71826.1,1.1,-0.87757,0.00011,10.13198]
[1780321145220,36.48,71826.1,1.1,-0.87757,0.00011,10.13198]
[1780321145857,36.48,71820.68,1.1,-0.87817,0.00011,10.09632]
[1780321148879,36.48,71832.07,1.1,-0.8769,0.00011,10.17197]
[1780321149683,36.48,71832.07,1.1,-0.8769,0.00011,10.17197]
[1780321149719,36.48,71832.07,1.1,-0.8769,0.00011,10.17197]
[1780321149735,36.48,71832.07,1.1,-0.8769,0.00011,10.17197]
[1780321149886,36.48,71837.61,1.1,-0.87627,0.00011,10.20874]
[1780321150977,36.48,71837.61,1.1,-0.87627,0.00011,10.20874]
[1780321151231,36.48,71837.61,1.1,-0.87627,0.00011,10.20874]
[1780321151282,36.48,71837.65,1.1,-0.87627,0.00011,10.20892]
[1780321151564,36.48,71837.65,1.1,-0.87627,0.00011,10.20892]
[1780321151900,36.48,71847.09,1.1,-0.87521,0.00011,10.27149]
[1780321153929,36.48,71849.09,1.1,-0.87498,0.00011,10.28484]
[1780321153981,36.48,71849.09,1.1,-0.87498,0.00011,10.28484]
[1780321154220,36.48,71849.09,1.1,-0.87498,0.00011,10.28484]
[1780321154296,36.48,71847.85,1.1,-0.87512,0.00011,10.27657]
[1780321156944,36.48,71842.05,1.1,-0.87578,0.00011,10.23819]
[1780321160972,36.48,71836.1,1.1,-0.87645,0.00011,10.19825]
[1780321162460,36.48,71836.73,1.1,-0.87638,0.00011,10.20233]
[1780321162470,36.48,71836.73,1.1,-0.87638,0.00011,10.20233]
[1780321162508,36.48,71836.73,1.1,-0.87638,0.00011,10.20233]
[1780321162986,36.48,71836.29,1.1,-0.87643,0.00011,10.19936]
[1780321167626,36.48,71835.77,1.1,-0.8765,0.00011,10.19567]
[1780321167719,36.48,71835.77,1.1,-0.8765,0.00011,10.19567]
[1780321168025,36.48,71838.91,1.1,-0.87615,0.00011,10.21641]
[1780321172058,36.48,71843.82,1.1,-0.87565,0.00011,10.24382]
[1780321173065,36.48,71849.04,1.1,-0.87506,0.00011,10.27834]
[1780321174072,36.47,71849.43,1.1,-0.87502,0.00011,10.28057]
[1780321175090,36.47,71841.13,1.1,-0.87596,0.00011,10.22554]
[1780321176090,36.47,71830.8,1.1,-0.87712,0.00011,10.15694]
[1780321177097,36.47,71831.43,1.1,-0.87705,0.00011,10.16098]
[1780321178104,36.47,71832.29,1.1,-0.87695,0.00011,10.16665]
[1780321179986,36.47,71831.33,1.1,-0.87706,0.00011,10.16028]
[1780321180024,36.47,71831.33,1.1,-0.87706,0.00011,10.16028]
[1780321180220,36.47,71831.33,1.1,-0.87706,0.00011,10.16028]
[1780321180322,36.47,71832.74,1.1,-0.8769,0.00011,10.1696]
[1780321186161,36.47,71822.72,1.1,-0.87802,0.00011,10.10325]
[1780321187167,36.47,71822.67,1.1,-0.87803,0.00011,10.103]
[1780321190190,36.47,71804.57,1.1,-0.88002,0.00011,9.98384]
[1780321191197,36.47,71791.51,1.1,-0.88145,0.00011,9.89816]
[1780321192204,36.48,71789.42,1.1,-0.88167,0.00011,9.88476]
[1780321194218,36.48,71785.18,1.1,-0.88212,0.00011,9.85763]
[1780321197240,36.48,71776.17,1.1,-0.88308,0.00011,9.79947]
[1780321198247,36.48,71773.09,1.1,-0.88341,0.00011,9.77951]
[1780321199046,36.48,71773.09,1.1,-0.88341,0.00011,9.77951]
[1780321199224,36.48,71773.09,1.1,-0.88341,0.00011,9.77951]
[1780321201268,36.48,71759.62,1.1,-0.88484,0.00011,9.69219]
[1780321202275,36.48,71755.94,1.1,-0.88523,0.00011,9.66852]
[1780321203282,36.48,71765.67,1.1,-0.88418,0.00011,9.73237]
[1780321204296,36.48,71755.66,1.1,-0.88525,0.00011,9.66706]
[1780321205301,36.48,71757.32,1.1,-0.88507,0.00011,9.67814]
[1780321206308,36.49,71763.75,1.1,-0.88438,0.00011,9.72047]
[1780321209330,36.49,71764.94,1.1,-0.88425,0.00011,9.72858]
[1780321211344,36.49,71757.07,1.1,-0.88508,0.00011,9.67745]
[1780321212351,36.49,71760.67,1.1,-0.8847,0.00011,9.70111]
[1780321213368,36.49,71764.08,1.1,-0.88433,0.00011,9.72351]
[1780321215382,36.49,71768.69,1.1,-0.88383,0.00011,9.75381]
[1780321218403,36.49,71764.77,1.1,-0.88425,0.00011,9.72839]
[1780321221658,36.49,71763.59,1.1,-0.88437,0.00011,9.72098]
[1780321221722,36.49,71763.59,1.1,-0.88437,0.00011,9.72098]
[1780321222014,36.49,71763.59,1.1,-0.88437,0.00011,9.72098]
[1780321222220,36.49,71763.59,1.1,-0.88437,0.00011,9.72098]
[1780321222431,36.49,71759.25,1.1,-0.88483,0.00011,9.69277]
[1780321227466,36.49,71754.31,1.1,-0.88535,0.00011,9.66135]
[1780321228473,36.49,71748.71,1.1,-0.88594,0.00011,9.62509]
[1780321231494,36.49,71744.28,1.1,-0.88644,0.00011,9.59205]
[1780321233352,36.49,71744.28,1.1,-0.88644,0.00011,9.59205]
[1780321233430,36.49,71727.66,1.1,-0.88819,0.0001,9.48421]
[1780321234570,36.49,71727.66,1.1,-0.88819,0.0001,9.48421]
[1780321234360,36.49,71709.7,1.1,-0.89006,0.0001,9.36833]
[1780321235425,36.49,71709.7,1.1,-0.89006,0.0001,9.36833]
[1780321235488,36.49,71668.7,1.1,-0.89424,0.0001,9.1052]
[1780321236595,36.49,71668.7,1.1,-0.89424,0.0001,9.1052]
[1780321236573,36.49,71651.06,1.1,-0.89599,0.0001,8.99326]
[1780321238065,36.49,71651.06,1.1,-0.89599,0.0001,8.99326]
[1780321238151,36.49,71648.41,1.1,-0.89626,0.0001,8.97642]
[1780321238710,36.5,71649.62,1.1,-0.89613,0.0001,8.9845]
[1780321239719,36.5,71651.19,1.1,-0.89597,0.0001,8.99497]
[1780321240726,36.5,71658.33,1.1,-0.89524,0.0001,9.04134]
[1780321242235,36.5,71658.33,1.1,-0.89524,0.0001,9.04134]
[1780321242335,36.5,71657.1,1.1,-0.89535,0.0001,9.03396]
[1780321242834,36.5,71657.1,1.1,-0.89535,0.0001,9.03396]
[1780321243219,36.5,71657.1,1.1,-0.89535,0.0001,9.03396]
[1780321243225,36.5,71654.43,1.1,-0.89561,0.0001,9.01738]
[1780321243748,36.5,71657.63,1.1,-0.89529,0.0001,9.03817]
[1780321244756,36.51,71677.52,1.1,-0.89322,0.0001,9.1696]
[1780321245763,36.52,71676.12,1.1,-0.89333,0.0001,9.16268]
[1780321248041,36.52,71667.51,1.1,-0.89419,0.0001,9.10812]
[1780321248784,36.52,71665.44,1.1,-0.89439,0.0001,9.09521]
[1780321249791,36.52,71667.64,1.1,-0.89416,0.0001,9.10958]
[1780321251807,36.52,71675.96,1.1,-0.89331,0.0001,9.16338]
[1780321252813,36.52,71679.09,1.1,-0.89299,0.0001,9.18366]
[1780321253821,36.52,71670.97,1.1,-0.89381,0.0001,9.13194]
[1780321254827,36.53,71673.14,1.1,-0.89359,0.0001,9.14609]
[1780321255833,36.53,71658.54,1.1,-0.89505,0.0001,9.05322]
[1780321256841,36.53,71642.23,1.1,-0.89666,0.0001,8.95004]
[1780321257848,36.53,71628.32,1.1,-0.89802,0.0001,8.86257]
[1780321258679,36.53,71628.32,1.1,-0.89802,0.0001,8.86257]
[1780321258862,36.53,71622.33,1.1,-0.8986,0.0001,8.82524]
[1780321259808,36.53,71622.33,1.1,-0.8986,0.0001,8.82524]
[1780321260589,36.53,71622.33,1.1,-0.8986,0.0001,8.82524]
[1780321259916,36.53,71559.17,1.1,-0.90463,9e-05,8.43064]
[1780321260889,36.53,71524.62,1.1,-0.9078,9e-05,8.21869]
[1780321261697,36.53,71524.62,1.1,-0.9078,9e-05,8.21869]
[1780321262377,36.53,71524.62,1.1,-0.9078,9e-05,8.21869]
[1780321262402,36.57,71526.98,1.1,-0.90735,9e-05,8.24825]
[1780321262842,36.57,71526.98,1.1,-0.90735,9e-05,8.24825]
[1780321262915,36.6,71548.16,1.1,-0.90519,9e-05,8.39281]
[1780321263921,36.61,71564.03,1.1,-0.90369,9e-05,8.49211]
[1780321264770,36.61,71564.03,1.1,-0.90369,9e-05,8.49211]
[1780321265153,36.61,71564.03,1.1,-0.90369,9e-05,8.49211]
[1780321265268,36.61,71564.03,1.1,-0.90369,9e-05,8.49211]
[1780321265325,36.61,71561.19,1.1,-0.90394,9e-05,8.47559]
[1780321265936,36.61,71585.57,1.1,-0.90162,0.0001,8.6282]
[1780321266943,36.62,71581.01,1.1,-0.90204,9e-05,8.6007]
[1780321268378,36.62,71581.01,1.1,-0.90204,9e-05,8.6007]
[1780321268470,36.62,71586.82,1.1,-0.90147,0.0001,8.63781]
[1780321268746,36.62,71586.82,1.1,-0.90147,0.0001,8.63781]
[1780321268957,36.62,71590.13,1.1,-0.90114,0.0001,8.65931]
[1780321269966,36.62,71576.87,1.1,-0.90239,9e-05,8.57761]
[1780321270974,36.62,71574.89,1.1,-0.90256,9e-05,8.56623]
[1780321273413,36.63,71573.22,1.1,-0.90271,9e-05,8.55658]
[1780321273726,36.63,71573.4,1.1,-0.90268,9e-05,8.55842]
[1780321273995,36.63,71562.99,1.1,-0.90365,9e-05,8.49436]
[1780321275008,36.63,71574.71,1.1,-0.90254,9e-05,8.56767]
[1780321276020,36.63,71574.64,1.1,-0.90254,9e-05,8.56782]
[1780321277020,36.63,71562.71,1.1,-0.90365,9e-05,8.49431]
[1780321278454,36.63,71562.71,1.1,-0.90365,9e-05,8.49431]
[1780321278480,36.63,71562.71,1.1,-0.90365,9e-05,8.49431]
[1780321278553,36.63,71562.06,1.1,-0.9037,9e-05,8.49089]
[1780321281053,36.64,71565.97,1.1,-0.90331,9e-05,8.51697]
[1780321282060,36.64,71574.78,1.1,-0.90247,9e-05,8.57225]
[1780321283500,36.64,71574.78,1.1,-0.90247,9e-05,8.57225]
[1780321283601,36.64,71593.13,1.1,-0.90071,0.0001,8.68723]
[1780321284074,36.64,71605.87,1.1,-0.89948,0.0001,8.76765]
[1780321285081,36.65,71599.65,1.1,-0.90006,0.0001,8.72945]
[1780321285736,36.65,71599.65,1.1,-0.90006,0.0001,8.72945]
[1780321286088,36.65,71602.72,1.1,-0.89975,0.0001,8.74948]
[1780321287095,36.65,71605.86,1.1,-0.89944,0.0001,8.76995]
[1780321288543,36.65,71605.86,1.1,-0.89944,0.0001,8.76995]
[1780321288721,36.65,71606.67,1.1,-0.89935,0.0001,8.77579]
[1780321289727,36.65,71609.1,1.1,-0.8991,0.0001,8.79178]
[1780321290120,36.66,71611.01,1.1,-0.89891,0.0001,8.80449]
[1780321291137,36.66,71606.41,1.1,-0.89939,0.0001,8.77174]
[1780321292144,36.66,71600.1,1.1,-0.89998,0.0001,8.73297]
[1780321293597,36.66,71600.1,1.1,-0.89998,0.0001,8.73297]
[1780321294158,36.66,71582.1,1.1,-0.90168,0.0001,8.62198]
[1780321295172,36.66,71584.28,1.1,-0.90146,0.0001,8.63632]
[1780321295726,36.66,71584.28,1.1,-0.90146,0.0001,8.63632]
[1780321296194,36.68,71588.55,1.1,-0.90094,0.0001,8.67028]
[1780321297194,36.68,71600.71,1.1,-0.89976,0.0001,8.74691]
[1780321297728,36.68,71600.71,1.1,-0.89976,0.0001,8.74691]
[1780321298638,36.68,71600.71,1.1,-0.89976,0.0001,8.74691]
[1780321298209,36.69,71601.29,1.1,-0.8997,0.0001,8.75133]
[1780321298720,36.69,71601.29,1.1,-0.8997,0.0001,8.75133]
[1780321299215,36.69,71605.57,1.1,-0.89927,0.0001,8.77891]
[1780321299722,36.69,71605.57,1.1,-0.89927,0.0001,8.77891]
[1780321300221,36.69,71605.98,1.1,-0.89922,0.0001,8.78221]
[1780321303681,36.7,71603.6,1.1,-0.89942,0.0001,8.76949]
[1780321305257,36.7,71609.41,1.1,-0.89883,0.0001,8.80738]
[1780321305730,36.7,71609.41,1.1,-0.89883,0.0001,8.80738]
[1780321307271,36.7,71621.33,1.1,-0.89765,0.0001,8.88365]
[1780321308278,36.7,71627.44,1.1,-0.89704,0.0001,8.9227]
[1780321309286,36.71,71639.94,1.1,-0.8958,0.0001,9.00213]
[1780321309720,36.71,71639.94,1.1,-0.8958,0.0001,9.00213]
[1780321310292,36.71,71643.52,1.1,-0.89544,0.0001,9.02529]
[1780321311254,36.71,71643.52,1.1,-0.89544,0.0001,9.02529]
[1780321311469,36.71,71643.52,1.1,-0.89544,0.0001,9.02529]
[1780321312306,36.71,71660.95,1.1,-0.89368,0.0001,9.13685]
[1780321313312,36.71,71663.83,1.1,-0.89338,0.0001,9.15566]
[1780321313722,36.71,71663.83,1.1,-0.89338,0.0001,9.15566]
[1780321314321,36.71,71662.46,1.1,-0.89352,0.0001,9.14741]
[1780321315328,36.71,71655.22,1.1,-0.89423,0.0001,9.10189]
[1780321316295,36.71,71655.22,1.1,-0.89423,0.0001,9.10189]
[1780321316335,36.71,71652.04,1.1,-0.89454,0.0001,9.08213]
[1780321317342,36.72,71659.85,1.1,-0.89376,0.0001,9.13217]
[1780321317721,36.72,71659.85,1.1,-0.89376,0.0001,9.13217]
[1780321318351,36.72,71664.67,1.1,-0.89327,0.0001,9.16318]
[1780321321371,36.72,71670.67,1.1,-0.89264,0.0001,9.2027]
[1780321321723,36.72,71670.67,1.1,-0.89264,0.0001,9.2027]
[1780321321989,36.72,71670.67,1.1,-0.89264,0.0001,9.2027]
[1780321322378,36.72,71667.49,1.1,-0.89295,0.0001,9.18295]
[1780321323384,36.72,71658.32,1.1,-0.89387,0.0001,9.12514]
[1780321324392,36.72,71652.77,1.1,-0.89441,0.0001,9.09052]
[1780321325399,36.73,71645.64,1.1,-0.89511,0.0001,9.04578]
[1780321326546,36.73,71645.64,1.1,-0.89511,0.0001,9.04578]
[1780321327724,36.73,71646.47,1.1,-0.89501,0.0001,9.05209]
[1780321329428,36.73,71653.8,1.1,-0.89427,0.0001,9.09957]
[1780321329722,36.73,71653.8,1.1,-0.89427,0.0001,9.09957]
[1780321330435,36.73,71645.13,1.1,-0.89512,0.0001,9.04506]
[1780321331442,36.73,71636.68,1.1,-0.89595,0.0001,8.99216]
[1780321331743,36.73,71636.68,1.1,-0.89595,0.0001,8.99216]
[1780321331970,36.73,71636.68,1.1,-0.89595,0.0001,8.99216]
[1780321332449,36.73,71632.85,1.1,-0.89632,0.0001,8.96862]
[1780321335470,36.74,71629.56,1.1,-0.89662,0.0001,8.94966]
[1780321336476,36.74,71622.78,1.1,-0.89727,0.0001,8.90749]
[1780321336794,36.74,71622.78,1.1,-0.89727,0.0001,8.90749]
[1780321337724,36.74,71622.76,1.1,-0.89727,0.0001,8.9079]
[1780321338491,36.74,71621.04,1.1,-0.89743,0.0001,8.89763]
[1780321339723,36.74,71623.89,1.1,-0.89714,0.0001,8.91612]
[1780321341823,36.75,71626.52,1.1,-0.89686,0.0001,8.93374]
[1780321341972,36.75,71626.52,1.1,-0.89686,0.0001,8.93374]
[1780321344533,36.75,71635.24,1.1,-0.89598,0.0001,8.99023]
[1780321345539,36.75,71645.28,1.1,-0.89498,0.0001,9.05419]
[1780321346546,36.75,71644.22,1.1,-0.89508,0.0001,9.04795]
[1780321346875,36.75,71644.22,1.1,-0.89508,0.0001,9.04795]
[1780321347723,36.75,71644.22,1.1,-0.89508,0.0001,9.04795]
[1780321347554,36.75,71643.85,1.1,-0.89511,0.0001,9.04594]
[1780321348561,36.76,71643.45,1.1,-0.89514,0.0001,9.04375]
[1780321350575,36.76,71637.98,1.1,-0.89567,0.0001,9.00988]
[1780321351582,36.76,71632.78,1.1,-0.89623,0.0001,8.97279]
[1780321351935,36.76,71632.78,1.1,-0.89623,0.0001,8.97279]
[1780321351972,36.76,71632.78,1.1,-0.89623,0.0001,8.97279]
[1780321356991,36.76,71633.45,1.1,-0.89612,0.0001,8.97936]
[1780321357221,36.76,71633.45,1.1,-0.89612,0.0001,8.97936]
[1780321357638,36.77,71627.81,1.1,-0.89667,0.0001,8.94429]
[1780321361666,36.77,71631.96,1.1,-0.89623,0.0001,8.97253]
[1780321362044,36.77,71631.96,1.1,-0.89623,0.0001,8.97253]
[1780321362673,36.77,71649.7,1.1,-0.89446,0.0001,9.08514]
[1780321363721,36.77,71649.7,1.1,-0.89446,0.0001,9.08514]
[1780321364687,36.77,71665.43,1.1,-0.89287,0.0001,9.18603]
[1780321365694,36.79,71674.91,1.1,-0.89182,0.0001,9.25192]
[1780321365897,36.79,71674.91,1.1,-0.89182,0.0001,9.25192]
[1780321366701,36.79,71698.17,1.1,-0.88943,0.0001,9.40125]
[1780321367708,36.79,71698.23,1.1,-0.88941,0.0001,9.40234]
[1780321368715,36.79,71697.15,1.1,-0.88952,0.0001,9.39585]
[1780321369893,36.79,71695.93,1.1,-0.88964,0.0001,9.38846]
[1780321370729,36.8,71688.13,1.1,-0.89042,0.0001,9.33936]
[1780321371736,36.8,71685.66,1.1,-0.89067,0.0001,9.32405]
[1780321371988,36.8,71685.66,1.1,-0.89067,0.0001,9.32405]
[1780321372743,36.8,71671.73,1.1,-0.89208,0.0001,9.23521]
[1780321373750,36.8,71660.17,1.1,-0.89324,0.0001,9.16225]
[1780321374757,36.8,71659.23,1.1,-0.89333,0.0001,9.15682]
[1780321374878,36.8,71659.23,1.1,-0.89333,0.0001,9.15682]
[1780321374970,36.8,71659.23,1.1,-0.89333,0.0001,9.15682]
[1780321375983,36.8,71661.17,1.1,-0.89312,0.0001,9.16969]
[1780321376772,36.8,71663.71,1.1,-0.89286,0.0001,9.18635]
[1780321377970,36.8,71663.71,1.1,-0.89286,0.0001,9.18635]
[1780321377972,36.8,71651.8,1.1,-0.89405,0.0001,9.11102]
[1780321378786,36.8,71645.92,1.1,-0.89463,0.0001,9.07416]
[1780321379929,36.8,71645.92,1.1,-0.89463,0.0001,9.07416]
[1780321379976,36.8,71645.92,1.1,-0.89463,0.0001,9.07416]
[1780321380071,36.81,71638.42,1.1,-0.89537,0.0001,9.02719]
[1780321380800,36.81,71646.39,1.1,-0.89457,0.0001,9.07807]
[1780321381808,36.81,71647.52,1.1,-0.89445,0.0001,9.08564]
[1780321383822,36.81,71635.26,1.1,-0.89565,0.0001,9.00903]
[1780321385150,36.81,71635.26,1.1,-0.89565,0.0001,9.00903]
[1780321385193,36.81,71629.17,1.1,-0.89624,0.0001,8.97119]
[1780321387857,36.82,71633.17,1.1,-0.89582,0.0001,8.9981]
[1780321390203,36.82,71633.52,1.1,-0.89578,0.0001,9.00086]
[1780321390221,36.82,71633.52,1.1,-0.89578,0.0001,9.00086]
[1780321393899,36.82,71643.87,1.1,-0.89471,0.0001,9.06898]
[1780321395254,36.82,71643.87,1.1,-0.89471,0.0001,9.06898]
[1780321395355,36.83,71640.02,1.1,-0.89508,0.0001,9.04509]
[1780321395993,36.83,71640.02,1.1,-0.89508,0.0001,9.04509]
[1780321396072,36.83,71634.99,1.1,-0.89558,0.0001,9.01382]
[1780321396920,36.83,71631.71,1.1,-0.89589,0.0001,8.99366]
[1780321398934,36.83,71623.17,1.1,-0.89671,0.0001,8.94104]
[1780321399974,36.83,71623.17,1.1,-0.89671,0.0001,8.94104]
[1780321400325,36.83,71623.17,1.1,-0.89671,0.0001,8.94104]
[1780321400469,36.83,71623.17,1.1,-0.89671,0.0001,8.94104]
[1780321401973,36.83,71624.27,1.1,-0.89658,0.0001,8.94924]
[1780321402073,36.84,71622.81,1.1,-0.89672,0.0001,8.9407]
[1780321402962,36.84,71619.59,1.1,-0.89702,0.0001,8.92099]
[1780321403969,36.84,71613.93,1.1,-0.89757,0.0001,8.88596]
[1780321405191,36.84,71613.93,1.1,-0.89757,0.0001,8.88596]
[1780321405292,36.84,71609.35,1.1,-0.89801,0.0001,8.8578]
[1780321409004,36.85,71614.61,1.1,-0.89746,0.0001,8.89308]
[1780321410092,36.85,71614.61,1.1,-0.89746,0.0001,8.89308]
[1780321410219,36.85,71614.61,1.1,-0.89746,0.0001,8.89308]
[1780321410324,36.85,71621.15,1.1,-0.89681,0.0001,8.93468]
[1780321412028,36.85,71623.73,1.1,-0.89658,0.0001,8.94738]
[1780321415003,36.85,71622.12,1.1,-0.89673,0.0001,8.93831]
[1780321415978,36.85,71619.14,1.1,-0.89701,0.0001,8.92004]
[1780321419463,36.86,71621.08,1.1,-0.89679,0.0001,8.93384]
[1780321419470,36.86,71621.08,1.1,-0.89679,0.0001,8.93384]
[1780321419506,36.86,71621.08,1.1,-0.89679,0.0001,8.93384]
[1780321419884,36.86,71621.07,1.1,-0.89679,0.0001,8.93433]
[1780321419971,36.86,71621.07,1.1,-0.89679,0.0001,8.93433]
[1780321420547,36.86,71621.07,1.1,-0.89679,0.0001,8.93433]
[1780321423780,36.86,71621.38,1.1,-0.89673,0.0001,8.93792]
[1780321423833,36.86,71621.08,1.1,-0.89675,0.0001,8.93659]
[1780321423973,36.86,71621.08,1.1,-0.89675,0.0001,8.93659]
[1780321424778,36.86,71621.08,1.1,-0.89675,0.0001,8.93659]
[1780321424972,36.87,71620.55,1.1,-0.89679,0.0001,8.93381]
[1780321425242,36.87,71620.55,1.1,-0.89679,0.0001,8.93381]
[1780321425290,36.87,71620.55,1.1,-0.89679,0.0001,8.93381]
[1780321425470,36.87,71620.55,1.1,-0.89679,0.0001,8.93381]
[1780321425514,36.87,71620.7,1.1,-0.89677,0.0001,8.93531]
[1780321428138,36.87,71628.37,1.1,-0.89599,0.0001,8.98518]
[1780321429675,36.87,71628.37,1.1,-0.89599,0.0001,8.98518]
[1780321429719,36.87,71628.37,1.1,-0.89599,0.0001,8.98518]
[1780321429727,36.87,71628.37,1.1,-0.89599,0.0001,8.98518]
[1780321429811,36.87,71631.53,1.1,-0.89567,0.0001,9.00598]
[1780321430572,36.87,71631.53,1.1,-0.89567,0.0001,9.00598]
[1780321430609,36.87,71631.53,1.1,-0.89567,0.0001,9.00598]
[1780321430724,36.87,71631.53,1.1,-0.89567,0.0001,9.00598]
[1780321431191,36.87,71630.06,1.1,-0.89581,0.0001,8.99672]
[1780321431227,36.87,71630.06,1.1,-0.89581,0.0001,8.99672]
[1780321431542,36.87,71630.06,1.1,-0.89581,0.0001,8.99672]
[1780321431720,36.87,71630.06,1.1,-0.89581,0.0001,8.99672]
[1780321431822,36.88,71630.14,1.1,-0.89579,0.0001,8.99816]
[1780321432166,36.88,71621.42,1.1,-0.89664,0.0001,8.94334]
[1780321433173,36.88,71621.46,1.1,-0.89663,0.0001,8.94418]
[1780321434575,36.88,71621.46,1.1,-0.89663,0.0001,8.94418]
[1780321434721,36.88,71621.46,1.1,-0.89663,0.0001,8.94418]
[1780321436194,36.88,71610.5,1.1,-0.89767,0.0001,8.87714]
[1780321438209,36.88,71613.96,1.1,-0.89732,0.0001,8.89986]
[1780321439215,36.89,71618.88,1.1,-0.89683,0.0001,8.93121]
[1780321441454,36.89,71621.2,1.1,-0.8966,0.0001,8.94632]
[1780321441461,36.89,71621.2,1.1,-0.8966,0.0001,8.94632]
[1780321441469,36.89,71621.2,1.1,-0.8966,0.0001,8.94632]
[1780321445257,36.89,71607.8,1.1,-0.89786,0.0001,8.86485]
[1780321446274,36.89,71607.8,1.1,-0.89786,0.0001,8.86485]
[1780321446474,36.89,71607.8,1.1,-0.89786,0.0001,8.86485]
[1780321446514,36.89,71605.17,1.1,-0.89811,0.0001,8.84895]
[1780321447271,36.9,71596.01,1.1,-0.89899,0.0001,8.79232]
[1780321448279,36.9,71594.83,1.1,-0.89909,0.0001,8.78561]
[1780321449285,36.9,71588.6,1.1,-0.89968,0.0001,8.74747]
[1780321450292,36.9,71575.5,1.1,-0.90092,0.0001,8.66681]
[1780321451298,36.9,71578.3,1.1,-0.90064,0.0001,8.68484]
[1780321452306,36.9,71584.08,1.1,-0.90008,0.0001,8.72134]
[1780321453313,36.91,71588.73,1.1,-0.89963,0.0001,8.7508]
[1780321454320,36.91,71592.75,1.1,-0.89923,0.0001,8.77653]
[1780321455326,36.91,71598.53,1.1,-0.89866,0.0001,8.81324]
[1780321456335,36.91,71595.17,1.1,-0.89898,0.0001,8.79289]
[1780321460363,36.92,71598.26,1.1,-0.89864,0.0001,8.81467]
[1780321462377,36.92,71591.09,1.1,-0.89931,0.0001,8.7712]
[1780321463384,36.92,71588.02,1.1,-0.89959,0.0001,8.75276]
[1780321464396,36.92,71559.93,1.1,-0.90225,9e-05,8.57941]
[1780321465398,36.94,71551.97,1.1,-0.90288,9e-05,8.53795]
[1780321466408,36.96,71551.83,1.1,-0.90276,9e-05,8.54538]
[1780321467806,36.98,71548.28,1.1,-0.90297,9e-05,8.53174]
[1780321469428,37.02,71534.12,1.1,-0.90407,9e-05,8.45902]
[1780321470435,37.02,71540.55,1.1,-0.90346,9e-05,8.49902]
[1780321471443,37.02,71542.85,1.1,-0.90328,9e-05,8.50929]
[1780321472450,37.03,71549.99,1.1,-0.9026,9e-05,8.55385]
[1780321474465,37.03,71552.34,1.1,-0.90236,9e-05,8.56958]
[1780321479499,37.04,71551.59,1.1,-0.90238,9e-05,8.56813]
[1780321480505,37.04,71538.28,1.1,-0.90362,9e-05,8.48707]
[1780321481513,37.04,71536.95,1.1,-0.90373,9e-05,8.47969]
[1780321485448,37.06,71539.63,1.1,-0.90334,9e-05,8.50496]
[1780321485458,37.06,71539.63,1.1,-0.90334,9e-05,8.50496]
[1780321485469,37.06,71539.63,1.1,-0.90334,9e-05,8.50496]
[1780321486064,37.08,71539.29,1.1,-0.90326,9e-05,8.51006]
[1780321486140,37.08,71539.29,1.1,-0.90326,9e-05,8.51006]
[1780321486223,37.08,71539.29,1.1,-0.90326,9e-05,8.51006]
[1780321486548,37.1,71533.91,1.1,-0.90365,9e-05,8.48421]
[1780321487554,37.12,71524.77,1.1,-0.90438,9e-05,8.43582]
[1780321488562,37.12,71520.86,1.1,-0.90473,9e-05,8.41281]
[1780321489206,37.12,71520.86,1.1,-0.90473,9e-05,8.41281]
[1780321489219,37.12,71520.86,1.1,-0.90473,9e-05,8.41281]
[1780321489570,37.14,71515.54,1.1,-0.90509,9e-05,8.38886]
[1780321490577,37.14,71508.01,1.1,-0.90576,9e-05,8.34401]
[1780321491584,37.14,71507.1,1.1,-0.90583,9e-05,8.33917]
[1780321492591,37.15,71511.32,1.1,-0.90544,9e-05,8.36547]
[1780321495612,37.15,71498.5,1.1,-0.90657,9e-05,8.28973]
[1780321496619,37.15,71492.98,1.1,-0.90706,9e-05,8.25715]
[1780321497626,37.16,71484.11,1.1,-0.90785,9e-05,8.2045]
[1780321498633,37.16,71482.2,1.1,-0.908,9e-05,8.19392]
[1780321499640,37.16,71494.96,1.1,-0.90684,9e-05,8.27178]
[1780321500647,37.16,71504.44,1.1,-0.90597,9e-05,8.32988]
[1780321501654,37.18,71514.64,1.1,-0.90494,9e-05,8.39827]
[1780321502661,37.2,71520.25,1.1,-0.9043,9e-05,8.44077]
[1780321503671,37.22,71535.8,1.1,-0.90274,9e-05,8.54327]
[1780321504679,37.22,71533.85,1.1,-0.90291,9e-05,8.53196]
[1780321509712,37.23,71537.62,1.1,-0.90251,9e-05,8.55854]
[1780321510719,37.23,71543.58,1.1,-0.90194,9e-05,8.59568]
[1780321512733,37.23,71548.17,1.1,-0.90149,9e-05,8.62531]
[1780321514747,37.24,71539.19,1.1,-0.9023,9e-05,8.57192]
[1780321516761,37.24,71537.95,1.1,-0.90239,9e-05,8.56603]
[1780321519082,37.25,71539.86,1.1,-0.90218,9e-05,8.57952]
[1780321519126,37.25,71539.86,1.1,-0.90218,9e-05,8.57952]
[1780321519227,37.25,71539.86,1.1,-0.90218,9e-05,8.57952]
[1780321519574,37.25,71539.86,1.1,-0.90218,9e-05,8.57952]
[1780321519688,37.25,71539.86,1.1,-0.90218,9e-05,8.57952]
[1780321519720,37.25,71539.86,1.1,-0.90218,9e-05,8.57952]
[1780321519782,37.25,71541.58,1.1,-0.90201,9e-05,8.59092]
[1780321520789,37.25,71546.61,1.1,-0.90153,9e-05,8.62262]
[1780321521384,37.25,71546.61,1.1,-0.90153,9e-05,8.62262]
[1780321521619,37.25,71546.61,1.1,-0.90153,9e-05,8.62262]
[1780321521796,37.25,71566.36,1.1,-0.89965,0.0001,8.7449]
[1780321523812,37.28,71570.28,1.1,-0.89914,0.0001,8.77767]
[1780321524819,37.28,71580.31,1.1,-0.89817,0.0001,8.84024]
[1780321526833,37.28,71574.57,1.1,-0.8987,0.0001,8.80637]
[1780321528851,37.28,71565.34,1.1,-0.89956,0.0001,8.7504]
[1780321530865,37.29,71572.02,1.1,-0.89891,0.0001,8.79272]
[1780321531872,37.29,71584.1,1.1,-0.89779,0.0001,8.86338]
[1780321532879,37.29,71590.22,1.1,-0.89718,0.0001,8.90214]
[1780321533886,37.29,71594.22,1.1,-0.89678,0.0001,8.92768]
[1780321534893,37.3,71597.34,1.1,-0.89646,0.0001,8.94835]
[1780321535905,37.3,71600.65,1.1,-0.89614,0.0001,8.96893]
[1780321537919,37.3,71604.13,1.1,-0.89577,0.0001,8.99227]
[1780321539933,37.3,71610.11,1.1,-0.89517,0.0001,9.03057]
[1780321540955,37.3,71620.7,1.1,-0.89412,0.0001,9.09715]
[1780321541957,37.31,71624.46,1.1,-0.89374,0.0001,9.12134]
[1780321542964,37.31,71613.68,1.1,-0.89479,0.0001,9.05464]
[1780321543971,37.31,71606.59,1.1,-0.89548,0.0001,9.01087]
[1780321545985,37.31,71606.72,1.1,-0.89545,0.0001,9.01261]
[1780321548004,37.31,71601.56,1.1,-0.89595,0.0001,8.98098]
[1780321550263,37.31,71602.53,1.1,-0.89585,0.0001,8.98731]
[1780321550309,37.31,71602.53,1.1,-0.89585,0.0001,8.98731]
[1780321550473,37.31,71602.53,1.1,-0.89585,0.0001,8.98731]
[1780321553638,37.32,71602.96,1.1,-0.89579,0.0001,8.99082]
[1780321553724,37.32,71602.96,1.1,-0.89579,0.0001,8.99082]
[1780321555054,37.32,71606.3,1.1,-0.89546,0.0001,9.01236]
[1780321557239,37.32,71603.79,1.1,-0.8957,0.0001,8.99696]
[1780321557291,37.32,71603.79,1.1,-0.8957,0.0001,8.99696]
[1780321557469,37.32,71603.79,1.1,-0.8957,0.0001,8.99696]
[1780321557570,37.32,71600.37,1.1,-0.89603,0.0001,8.97593]
[1780321559719,37.32,71600.33,1.1,-0.89603,0.0001,8.97596]
[1780321559760,37.32,71600.33,1.1,-0.89603,0.0001,8.97596]
[1780321559972,37.32,71600.33,1.1,-0.89603,0.0001,8.97596]
[1780321561465,37.32,71599.67,1.1,-0.89608,0.0001,8.97243]
[1780321561718,37.32,71599.67,1.1,-0.89608,0.0001,8.97243]
[1780321561789,37.32,71590.27,1.1,-0.89699,0.0001,8.91436]
[1780321562115,37.32,71591.63,1.1,-0.89685,0.0001,8.92316]
[1780321563122,37.32,71584.66,1.1,-0.89752,0.0001,8.88033]
[1780321566099,37.33,71586.19,1.1,-0.89736,0.0001,8.89063]
[1780321566109,37.33,71586.19,1.1,-0.89736,0.0001,8.89063]
[1780321566221,37.33,71586.19,1.1,-0.89736,0.0001,8.89063]
[1780321568213,37.33,71586.45,1.1,-0.89732,0.0001,8.89305]
[1780321568219,37.33,71586.45,1.1,-0.89732,0.0001,8.89305]
[1780321568285,37.33,71596.55,1.1,-0.89634,0.0001,8.95609]
[1780321569165,37.33,71600.46,1.1,-0.89595,0.0001,8.9807]
[1780321571602,37.33,71602.35,1.1,-0.89576,0.0001,8.99272]
[1780321571722,37.33,71602.35,1.1,-0.89576,0.0001,8.99272]
[1780321572185,37.33,71597.14,1.1,-0.89626,0.0001,8.96084]
[1780321574746,37.33,71597.63,1.1,-0.89621,0.0001,8.96418]
[1780321574960,37.33,71597.63,1.1,-0.89621,0.0001,8.96418]
[1780321574971,37.33,71597.63,1.1,-0.89621,0.0001,8.96418]
[1780321574847,37.33,71597.58,1.1,-0.89621,0.0001,8.96416]
[1780321575969,37.33,71597.58,1.1,-0.89621,0.0001,8.96416]
[1780321575205,37.33,71598.02,1.1,-0.89616,0.0001,8.96719]
[1780321577220,37.34,71601.09,1.1,-0.89585,0.0001,8.98683]
[1780321578057,37.34,71601.09,1.1,-0.89585,0.0001,8.98683]
[1780321579295,37.34,71601.2,1.1,-0.89584,0.0001,8.98777]
[1780321579335,37.34,71601.2,1.1,-0.89584,0.0001,8.98777]
[1780321579469,37.34,71601.2,1.1,-0.89584,0.0001,8.98777]
[1780321579554,37.34,71604.37,1.1,-0.89553,0.0001,9.00774]
[1780321580887,37.34,71604.37,1.1,-0.89553,0.0001,9.00774]
[1780321580898,37.34,71604.37,1.1,-0.89553,0.0001,9.00774]
[1780321580971,37.34,71604.37,1.1,-0.89553,0.0001,9.00774]
[1780321580947,37.34,71606.45,1.1,-0.89532,0.0001,9.02111]
[1780321582255,37.34,71620.72,1.1,-0.89391,0.0001,9.11032]
[1780321583262,37.34,71623.66,1.1,-0.89362,0.0001,9.12892]
[1780321588179,37.34,71624.65,1.1,-0.89351,0.0001,9.13585]
[1780321588219,37.34,71624.65,1.1,-0.89351,0.0001,9.13585]
[1780321589651,37.34,71625.23,1.1,-0.89345,0.0001,9.13965]
[1780321591974,37.34,71624.61,1.1,-0.8935,0.0001,9.13608]
[1780321592016,37.34,71614.41,1.1,-0.89455,0.0001,9.06814]
[1780321592325,37.34,71620.01,1.1,-0.894,0.0001,9.1031]
[1780321594060,37.34,71621.05,1.1,-0.89389,0.0001,9.10983]
[1780321594072,37.34,71621.05,1.1,-0.89389,0.0001,9.10983]
[1780321594213,37.34,71621.05,1.1,-0.89389,0.0001,9.10983]
[1780321595605,37.34,71621.97,1.1,-0.8938,0.0001,9.1158]
[1780321595657,37.34,71621.97,1.1,-0.8938,0.0001,9.1158]
[1780321595719,37.34,71621.97,1.1,-0.8938,0.0001,9.1158]
[1780321595821,37.34,71623.03,1.1,-0.89369,0.0001,9.12264]
[1780321597360,37.35,71615.01,1.1,-0.89447,0.0001,9.07298]
[1780321598367,37.35,71601.92,1.1,-0.89575,0.0001,8.99172]
[1780321599374,37.35,71596.57,1.1,-0.89627,0.0001,8.95873]
[1780321601680,37.35,71599.2,1.1,-0.896,0.0001,8.97537]
[1780321601719,37.35,71599.2,1.1,-0.896,0.0001,8.97537]
[1780321602137,37.35,71598.89,1.1,-0.89603,0.0001,8.97373]
[1780321602395,37.35,71595.64,1.1,-0.89634,0.0001,8.95383]
[1780321603972,37.35,71595.64,1.1,-0.89634,0.0001,8.95383]
[1780321604408,37.35,71590.49,1.1,-0.89683,0.0001,8.9225]
[1780321605416,37.35,71586.47,1.1,-0.89721,0.0001,8.89796]
[1780321609496,37.35,71586.39,1.1,-0.8972,0.0001,8.89864]
[1780321609548,37.35,71586.39,1.1,-0.8972,0.0001,8.89864]
[1780321609718,37.35,71586.39,1.1,-0.8972,0.0001,8.89864]
[1780321612465,37.36,71573.79,1.1,-0.89839,0.0001,8.82243]
[1780321613995,37.36,71573.79,1.1,-0.89839,0.0001,8.82243]
[1780321614040,37.36,71573.79,1.1,-0.89839,0.0001,8.82243]
[1780321613472,37.36,71576.87,1.1,-0.89808,0.0001,8.84196]
[1780321614221,37.36,71576.87,1.1,-0.89808,0.0001,8.84196]
[1780321614479,37.36,71582.43,1.1,-0.89754,0.0001,8.87682]
[1780321617505,37.36,71584.64,1.1,-0.89731,0.0001,8.89138]
[1780321617522,37.36,71584.64,1.1,-0.89731,0.0001,8.89138]
[1780321617723,37.36,71584.64,1.1,-0.89731,0.0001,8.89138]
[1780321618004,37.37,71585.33,1.1,-0.89723,0.0001,8.8965]
[1780321618320,37.37,71585.33,1.1,-0.89723,0.0001,8.8965]
[1780321618421,37.37,71585.33,1.1,-0.89723,0.0001,8.8965]
[1780321618483,37.37,71585.33,1.1,-0.89723,0.0001,8.8965]
[1780321618512,37.37,71589.45,1.1,-0.89684,0.0001,8.92201]
[1780321619517,37.37,71594.07,1.1,-0.89638,0.0001,8.95103]
[1780321620524,37.37,71608.2,1.1,-0.895,0.0001,9.03919]
[1780321621535,37.37,71612.07,1.1,-0.89462,0.0001,9.06366]
[1780321622540,37.37,71615.06,1.1,-0.89432,0.0001,9.08271]
[1780321623566,37.37,71628.93,1.1,-0.89294,0.0001,9.16975]
[1780321624557,37.37,71632.91,1.1,-0.89254,0.0001,9.19493]
[1780321625564,37.37,71638.28,1.1,-0.892,0.0001,9.22881]
[1780321627578,37.37,71648.38,1.1,-0.89098,0.0001,9.29258]
[1780321628586,37.37,71639.74,1.1,-0.89185,0.0001,9.23834]
[1780321629593,37.37,71643.13,1.1,-0.89151,0.0001,9.25975]
[1780321631607,37.37,71646.17,1.1,-0.8912,0.0001,9.27896]
[1780321632614,37.37,71654.41,1.1,-0.89037,0.0001,9.33093]
[1780321633621,37.37,71651.06,1.1,-0.8907,0.0001,9.30998]
[1780321636642,37.38,71629.67,1.1,-0.89284,0.0001,9.17612]
[1780321637649,37.38,71623.66,1.1,-0.89343,0.0001,9.13875]
[1780321641677,37.38,71610.12,1.1,-0.89475,0.0001,9.05528]
[1780321642684,37.38,71600.03,1.1,-0.89573,0.0001,8.99273]
[1780321643691,37.38,71601.2,1.1,-0.89561,0.0001,9.00031]
[1780321645705,37.38,71590.32,1.1,-0.89666,0.0001,8.9334]
[1780321646712,37.38,71589.04,1.1,-0.89677,0.0001,8.92587]
[1780321648726,37.38,71584.87,1.1,-0.89716,0.0001,8.90085]
[1780321649733,37.39,71580.01,1.1,-0.89762,0.0001,8.87125]
[1780321650740,37.39,71574.32,1.1,-0.89816,0.0001,8.8366]
[1780321651747,37.39,71577.15,1.1,-0.89793,0.0001,8.84999]
[1780321652754,37.39,71572.98,1.1,-0.89832,0.0001,8.82477]
[1780321654375,37.39,71573.74,1.1,-0.89824,0.0001,8.83002]
[1780321654469,37.39,71573.74,1.1,-0.89824,0.0001,8.83002]
[1780321657503,37.4,71576.42,1.1,-0.89796,0.0001,8.8482]
[1780321657555,37.4,71576.42,1.1,-0.89796,0.0001,8.8482]
[1780321657720,37.4,71576.42,1.1,-0.89796,0.0001,8.8482]
[1780321657970,37.4,71576.42,1.1,-0.89796,0.0001,8.8482]
[1780321658072,37.4,71578.45,1.1,-0.89774,0.0001,8.86175]
[1780321660393,37.4,71580.14,1.1,-0.89757,0.0001,8.8727]
[1780321660398,37.4,71580.14,1.1,-0.89757,0.0001,8.8727]
[1780321660469,37.4,71580.14,1.1,-0.89757,0.0001,8.8727]
[1780321660812,37.4,71589.48,1.1,-0.89667,0.0001,8.93095]
[1780321661819,37.4,71591.4,1.1,-0.89647,0.0001,8.94324]
[1780321662826,37.4,71596.88,1.1,-0.89594,0.0001,8.97759]
[1780321664492,37.4,71599.58,1.1,-0.89567,0.0001,8.99467]
[1780321664544,37.4,71599.58,1.1,-0.89567,0.0001,8.99467]
[1780321664722,37.4,71599.58,1.1,-0.89567,0.0001,8.99467]
[1780321664840,37.4,71601.27,1.1,-0.8955,0.0001,9.00546]
[1780321665187,37.4,71601.27,1.1,-0.8955,0.0001,9.00546]
[1780321665220,37.4,71601.27,1.1,-0.8955,0.0001,9.00546]
[1780321665244,37.4,71601.27,1.1,-0.8955,0.0001,9.00546]
[1780321665378,37.4,71601.27,1.1,-0.8955,0.0001,9.00546]
[1780321665470,37.4,71601.27,1.1,-0.8955,0.0001,9.00546]
[1780321665847,37.4,71594.78,1.1,-0.89613,0.0001,8.96545]
[1780321667861,37.41,71589.56,1.1,-0.89662,0.0001,8.93379]
[1780321668482,37.41,71589.56,1.1,-0.89662,0.0001,8.93379]
[1780321668534,37.41,71589.56,1.1,-0.89662,0.0001,8.93379]
[1780321668719,37.41,71589.56,1.1,-0.89662,0.0001,8.93379]
[1780321668868,37.41,71588.17,1.1,-0.89675,0.0001,8.92557]
[1780321669853,37.41,71588.17,1.1,-0.89675,0.0001,8.92557]
[1780321669905,37.41,71588.17,1.1,-0.89675,0.0001,8.92557]
[1780321669977,37.41,71588.17,1.1,-0.89675,0.0001,8.92557]
[1780321670882,37.41,71581.75,1.1,-0.89736,0.0001,8.88664]
[1780321671889,37.41,71575.62,1.1,-0.89794,0.0001,8.84919]
[1780321673092,37.41,71575.62,1.1,-0.89794,0.0001,8.84919]
[1780321673228,37.41,71577.64,1.1,-0.89774,0.0001,8.86211]
[1780321673461,37.41,71577.64,1.1,-0.89774,0.0001,8.86211]
[1780321673903,37.41,71586.06,1.1,-0.89692,0.0001,8.91466]
[1780321675371,37.41,71586.73,1.1,-0.89685,0.0001,8.9193]
[1780321675468,37.41,71586.73,1.1,-0.89685,0.0001,8.9193]
[1780321675722,37.41,71586.73,1.1,-0.89685,0.0001,8.9193]
[1780321675917,37.42,71587.68,1.1,-0.89675,0.0001,8.92559]
[1780321677250,37.42,71588.74,1.1,-0.89664,0.0001,8.93256]
[1780321677304,37.42,71588.74,1.1,-0.89664,0.0001,8.93256]
[1780321677471,37.42,71588.74,1.1,-0.89664,0.0001,8.93256]
[1780321677931,37.42,71596.55,1.1,-0.89588,0.0001,8.98136]
[1780321679670,37.42,71597.42,1.1,-0.89578,0.0001,8.98714]
[1780321679720,37.42,71597.42,1.1,-0.89578,0.0001,8.98714]
[1780321679773,37.42,71597.42,1.1,-0.89578,0.0001,8.98714]
[1780321679945,37.42,71597.15,1.1,-0.89581,0.0001,8.98578]
[1780321682677,37.42,71597.1,1.1,-0.8958,0.0001,8.98607]
[1780321682719,37.42,71597.1,1.1,-0.8958,0.0001,8.98607]
[1780321682965,37.42,71594.23,1.1,-0.89607,0.0001,8.96858]
[1780321684980,37.42,71599.97,1.1,-0.89551,0.0001,9.00482]
[1780321688005,37.43,71593.93,1.1,-0.89608,0.0001,8.96821]
[1780321689022,37.43,71612.28,1.1,-0.89428,0.0001,9.08253]
[1780321690019,37.43,71622.14,1.1,-0.89331,0.0001,9.14434]
[1780321691025,37.43,71619.2,1.1,-0.89359,0.0001,9.12615]
[1780321692033,37.43,71627.55,1.1,-0.89277,0.0001,9.17836]
[1780321695054,37.43,71624.66,1.1,-0.89304,0.0001,9.16099]
[1780321697081,37.43,71612.42,1.1,-0.89424,0.0001,9.08529]
[1780321698084,37.43,71610.73,1.1,-0.8944,0.0001,9.075]
[1780321701105,37.43,71606.77,1.1,-0.89478,0.0001,9.05096]
[1780321702618,37.43,71605.59,1.1,-0.89489,0.0001,9.04384]
[1780321702670,37.43,71605.59,1.1,-0.89489,0.0001,9.04384]
[1780321702719,37.43,71605.59,1.1,-0.89489,0.0001,9.04384]
[1780321703119,37.43,71605.83,1.1,-0.89487,0.0001,9.04555]
[1780321706140,37.44,71608.85,1.1,-0.89456,0.0001,9.06501]
[1780321709016,37.44,71608.8,1.1,-0.89456,0.0001,9.06509]
[1780321709076,37.44,71608.8,1.1,-0.89456,0.0001,9.06509]
[1780321709161,37.44,71603.99,1.1,-0.89502,0.0001,9.03538]
[1780321709220,37.44,71603.99,1.1,-0.89502,0.0001,9.03538]
[1780321713189,37.44,71599.01,1.1,-0.89554,0.0001,9.00082]
[1780321715203,37.44,71584.13,1.1,-0.89698,0.0001,8.90896]
[1780321716210,37.44,71565.97,1.1,-0.89871,0.0001,8.79729]
[1780321717217,37.44,71564.44,1.1,-0.89884,0.0001,8.78883]
[1780321722262,37.45,71563.08,1.1,-0.89893,0.0001,8.78334]
[1780321723476,37.45,71563.08,1.1,-0.89893,0.0001,8.78334]
[1780321726290,37.46,71574.46,1.1,-0.89781,0.0001,8.85566]
[1780321727873,37.46,71574.46,1.1,-0.89781,0.0001,8.85566]
[1780321727926,37.46,71574.46,1.1,-0.89781,0.0001,8.85566]
[1780321727970,37.46,71574.46,1.1,-0.89781,0.0001,8.85566]
[1780321727975,37.46,71575.13,1.1,-0.89773,0.0001,8.86026]
[1780321733340,37.47,71570.37,1.1,-0.89814,0.0001,8.83379]
[1780321735637,37.47,71572.92,1.1,-0.89789,0.0001,8.85]
[1780321735676,37.47,71572.92,1.1,-0.89789,0.0001,8.85]
[1780321735720,37.47,71572.92,1.1,-0.89789,0.0001,8.85]
[1780321735738,37.47,71580.7,1.1,-0.89714,0.0001,8.89847]
[1780321736361,37.47,71578.6,1.1,-0.89733,0.0001,8.88595]
[1780321737786,37.47,71578.6,1.1,-0.89733,0.0001,8.88595]
[1780321738010,37.47,71578.37,1.1,-0.89735,0.0001,8.885]
[1780321739382,37.47,71567.35,1.1,-0.89839,0.0001,8.81804]
[1780321740571,37.47,71565.82,1.1,-0.89852,0.0001,8.8092]
[1780321743988,37.48,71565.24,1.1,-0.89856,0.0001,8.8068]
[1780321744935,37.48,71545.66,1.1,-0.9004,9e-05,8.68792]
[1780321745424,37.48,71538.33,1.1,-0.90108,9e-05,8.64358]
[1780321747147,37.48,71538.33,1.1,-0.90108,9e-05,8.64358]
[1780321747226,37.48,71538.33,1.1,-0.90108,9e-05,8.64358]
[1780321747438,37.48,71534.35,1.1,-0.90143,9e-05,8.62031]
[1780321748265,37.48,71534.35,1.1,-0.90143,9e-05,8.62031]
[1780321749452,37.49,71532.44,1.1,-0.90159,9e-05,8.60973]
[1780321750834,37.49,71532.44,1.1,-0.90159,9e-05,8.60973]
[1780321750862,37.49,71532.44,1.1,-0.90159,9e-05,8.60973]
[1780321750926,37.49,71532.6,1.1,-0.90157,9e-05,8.61125]
[1780321751466,37.49,71524.05,1.1,-0.90236,9e-05,8.55948]
[1780321752473,37.49,71515.98,1.1,-0.9031,9e-05,8.51083]
[1780321754487,37.49,71511.18,1.1,-0.90353,9e-05,8.48257]
[1780321757508,37.5,71505.3,1.1,-0.90405,9e-05,8.44834]
[1780321758515,37.5,71512.34,1.1,-0.9034,9e-05,8.49143]
[1780321760529,37.5,71508.78,1.1,-0.90371,9e-05,8.47071]
[1780321761536,37.5,71523.19,1.1,-0.90238,9e-05,8.55852]
[1780321762543,37.5,71530.48,1.1,-0.90169,9e-05,8.60315]
[1780321763553,37.5,71520.37,1.1,-0.90263,9e-05,8.54191]
[1780321764558,37.5,71522.1,1.1,-0.90246,9e-05,8.55274]
[1780321765565,37.5,71538.4,1.1,-0.90094,9e-05,8.65226]
[1780321766571,37.5,71547.69,1.1,-0.90006,9e-05,8.70945]
[1780321767579,37.51,71549.03,1.1,-0.89993,9e-05,8.71799]
[1780321769593,37.51,71545.23,1.1,-0.90028,9e-05,8.69543]
[1780321771010,37.51,71538.65,1.1,-0.90093,9e-05,8.65101]
[1780321771607,37.51,71533.0,1.1,-0.90146,9e-05,8.61699]
[1780321772750,37.51,71526.14,1.1,-0.90209,9e-05,8.57543]
[1780321774629,37.51,71520.51,1.1,-0.9026,9e-05,8.54174]
[1780321775636,37.51,71513.53,1.1,-0.90324,9e-05,8.49972]
[1780321776642,37.51,71510.64,1.1,-0.9035,9e-05,8.4826]
[1780321777650,37.51,71506.4,1.1,-0.90389,9e-05,8.45736]
[1780321778657,37.51,71499.65,1.1,-0.9045,9e-05,8.41704]
[1780321781932,37.52,71502.59,1.1,-0.90421,9e-05,8.43628]
[1780321783019,37.52,71502.59,1.1,-0.90421,9e-05,8.43628]
[1780321783273,37.52,71506.36,1.1,-0.90385,9e-05,8.45998]
[1780321784135,37.52,71506.36,1.1,-0.90385,9e-05,8.45998]
[1780321784187,37.52,71506.36,1.1,-0.90385,9e-05,8.45998]
[1780321784221,37.52,71506.36,1.1,-0.90385,9e-05,8.45998]
[1780321784236,37.52,71508.12,1.1,-0.90368,9e-05,8.47105]
[1780321786713,37.52,71510.97,1.1,-0.9034,9e-05,8.48913]
[1780321787719,37.53,71522.25,1.1,-0.90236,9e-05,8.5579]
[1780321788727,37.53,71527.16,1.1,-0.9019,9e-05,8.58801]
[1780321791749,37.53,71523.38,1.1,-0.90224,9e-05,8.56575]
[1780321792756,37.53,71530.77,1.1,-0.90154,9e-05,8.61123]
[1780321793992,37.53,71530.77,1.1,-0.90154,9e-05,8.61123]
[1780321794047,37.53,71538.7,1.1,-0.90079,9e-05,8.66002]
[1780321794770,37.53,71537.8,1.1,-0.90087,9e-05,8.65494]
[1780321796784,37.53,71535.07,1.1,-0.90111,9e-05,8.63914]
[1780321797414,37.53,71535.07,1.1,-0.90111,9e-05,8.63914]
[1780321797470,37.53,71535.07,1.1,-0.90111,9e-05,8.63914]
[1780321797604,37.53,71535.07,1.1,-0.90111,9e-05,8.63914]
[1780321797719,37.53,71535.07,1.1,-0.90111,9e-05,8.63914]
[1780321797791,37.53,71535.48,1.1,-0.90107,9e-05,8.64208]
[1780321800875,37.54,71539.82,1.1,-0.90065,9e-05,8.66943]
[1780321801822,37.54,71553.15,1.1,-0.89939,9e-05,8.75137]
[1780321803892,37.54,71547.39,1.1,-0.89991,9e-05,8.71713]
[1780321804930,37.54,71550.19,1.1,-0.89964,9e-05,8.73459]
[1780321805937,37.54,71558.26,1.1,-0.89888,9e-05,8.78403]
[1780321806958,37.54,71567.7,1.1,-0.89797,0.0001,8.84253]
[1780321807951,37.54,71571.15,1.1,-0.89764,0.0001,8.86421]
[1780321809965,37.55,71580.75,1.1,-0.8967,0.0001,8.92422]
[1780321810972,37.55,71587.89,1.1,-0.896,0.0001,8.96865]
[1780321812986,37.55,71587.22,1.1,-0.89606,0.0001,8.96503]
[1780321814000,37.55,71583.13,1.1,-0.89645,0.0001,8.94004]
[1780321815001,37.55,71577.91,1.1,-0.89695,0.0001,8.90803]
[1780321816014,37.55,71581.71,1.1,-0.89658,0.0001,8.93182]
[1780321818023,37.55,71587.12,1.1,-0.89605,0.0001,8.96584]
[1780321820416,37.55,71584.81,1.1,-0.89626,0.0001,8.95209]
[1780321820471,37.55,71584.81,1.1,-0.89626,0.0001,8.95209]
[1780321820577,37.55,71584.81,1.1,-0.89626,0.0001,8.95209]
[1780321820922,37.55,71584.81,1.1,-0.89626,0.0001,8.95209]
[1780321820974,37.55,71584.81,1.1,-0.89626,0.0001,8.95209]
[1780321821044,37.55,71581.87,1.1,-0.89654,0.0001,8.93422]
[1780321822051,37.55,71586.56,1.1,-0.89608,0.0001,8.96347]
[1780321823970,37.56,71587.86,1.1,-0.89595,0.0001,8.97176]
[1780321824021,37.56,71587.86,1.1,-0.89595,0.0001,8.97176]
[1780321824222,37.56,71587.86,1.1,-0.89595,0.0001,8.97176]
[1780321824289,37.56,71596.09,1.1,-0.89515,0.0001,9.02292]
[1780321824377,37.56,71596.09,1.1,-0.89515,0.0001,9.02292]
[1780321824470,37.56,71596.09,1.1,-0.89515,0.0001,9.02292]
[1780321825072,37.56,71595.7,1.1,-0.89519,0.0001,9.02067]
[1780321829791,37.56,71596.68,1.1,-0.89508,0.0001,9.02744]
[1780321829849,37.56,71596.68,1.1,-0.89508,0.0001,9.02744]
[1780321830110,37.56,71601.35,1.1,-0.89462,0.0001,9.05654]
[1780321831117,37.56,71597.45,1.1,-0.89505,0.0001,9.02784]
[1780321832949,37.56,71596.46,1.1,-0.89514,0.0001,9.02186]
[1780321832969,37.56,71596.46,1.1,-0.89514,0.0001,9.02186]
[1780321833002,37.56,71596.46,1.1,-0.89514,0.0001,9.02186]
[1780321833131,37.56,71597.01,1.1,-0.89508,0.0001,9.02543]
[1780321833407,37.56,71597.01,1.1,-0.89508,0.0001,9.02543]
[1780321833474,37.56,71597.01,1.1,-0.89508,0.0001,9.02543]
[1780321834138,37.56,71599.22,1.1,-0.89487,0.0001,9.03929]
[1780321835145,37.56,71604.3,1.1,-0.89437,0.0001,9.07093]
[1780321836152,37.56,71618.2,1.1,-0.893,0.0001,9.15743]
[1780321837159,37.56,71617.28,1.1,-0.89309,0.0001,9.15188]
[1780321838165,37.56,71610.08,1.1,-0.89379,0.0001,9.1073]
[1780321840180,37.56,71608.89,1.1,-0.89391,0.0001,9.10001]
[1780321840506,37.56,71608.89,1.1,-0.89391,0.0001,9.10001]
[1780321840558,37.56,71608.89,1.1,-0.89391,0.0001,9.10001]
[1780321840719,37.56,71608.89,1.1,-0.89391,0.0001,9.10001]
[1780321841187,37.56,71607.88,1.1,-0.89401,0.0001,9.0938]
[1780321842194,37.56,71602.3,1.1,-0.89455,0.0001,9.05924]
[1780321843974,37.56,71600.09,1.1,-0.89477,0.0001,9.04566]
[1780321844031,37.56,71600.09,1.1,-0.89477,0.0001,9.04566]
[1780321844219,37.56,71600.09,1.1,-0.89477,0.0001,9.04566]
[1780321844321,37.56,71597.94,1.1,-0.89497,0.0001,9.03249]
[1780321845215,37.56,71604.14,1.1,-0.89436,0.0001,9.0711]
[1780321846222,37.56,71608.47,1.1,-0.89394,0.0001,9.09809]
[1780321846882,37.56,71608.47,1.1,-0.89394,0.0001,9.09809]
[1780321846926,37.56,71608.47,1.1,-0.89394,0.0001,9.09809]
[1780321846972,37.56,71608.47,1.1,-0.89394,0.0001,9.09809]
[1780321847229,37.56,71606.86,1.1,-0.89409,0.0001,9.08817]
[1780321848235,37.56,71599.57,1.1,-0.89481,0.0001,9.04305]
[1780321849037,37.56,71599.57,1.1,-0.89481,0.0001,9.04305]
[1780321849220,37.56,71599.57,1.1,-0.89481,0.0001,9.04305]
[1780321849243,37.57,71598.38,1.1,-0.89492,0.0001,9.03583]
[1780321850260,37.57,71594.96,1.1,-0.89525,0.0001,9.01483]
[1780321854287,37.57,71603.08,1.1,-0.89445,0.0001,9.06596]
[1780321855294,37.57,71589.77,1.1,-0.89574,0.0001,8.98389]
[1780321855627,37.57,71589.77,1.1,-0.89574,0.0001,8.98389]
[1780321855709,37.57,71589.77,1.1,-0.89574,0.0001,8.98389]
[1780321855720,37.57,71589.77,1.1,-0.89574,0.0001,8.98389]
[1780321856301,37.57,71586.95,1.1,-0.896,0.0001,8.96672]
[1780321859322,37.57,71590.88,1.1,-0.89561,0.0001,8.99183]
[1780321861336,37.57,71596.71,1.1,-0.89504,0.0001,9.02838]
[1780321862383,37.57,71601.49,1.1,-0.89457,0.0001,9.05819]
[1780321862454,37.57,71601.49,1.1,-0.89457,0.0001,9.05819]
[1780321862470,37.57,71601.49,1.1,-0.89457,0.0001,9.05819]
[1780321863351,37.57,71602.89,1.1,-0.89443,0.0001,9.06701]
[1780321864357,37.57,71606.19,1.1,-0.8941,0.0001,9.08782]
[1780321867378,37.58,71612.61,1.1,-0.89345,0.0001,9.12861]
[1780321868507,37.58,71613.74,1.1,-0.89334,0.0001,9.13594]
[1780321868539,37.58,71613.74,1.1,-0.89334,0.0001,9.13594]
[1780321868720,37.58,71613.74,1.1,-0.89334,0.0001,9.13594]
[1780321868766,37.58,71613.74,1.1,-0.89333,0.0001,9.13619]
[1780321869392,37.58,71616.01,1.1,-0.89311,0.0001,9.15031]
[1780321870401,37.58,71627.99,1.1,-0.89192,0.0001,9.22519]
[1780321872413,37.58,71632.81,1.1,-0.89143,0.0001,9.25567]
[1780321874427,37.58,71630.19,1.1,-0.89169,0.0001,9.23952]
[1780321876942,37.58,71628.7,1.1,-0.89184,0.0001,9.23031]
[1780321876969,37.58,71628.7,1.1,-0.89184,0.0001,9.23031]
[1780321877044,37.58,71629.58,1.1,-0.89175,0.0001,9.23605]
[1780321877452,37.58,71629.58,1.1,-0.89175,0.0001,9.23605]
[1780321878221,37.58,71629.58,1.1,-0.89175,0.0001,9.23605]
[1780321878323,37.58,71621.03,1.1,-0.89259,0.0001,9.18285]
[1780321878454,37.58,71607.13,1.1,-0.89396,0.0001,9.09641]
[1780321879885,37.58,71607.13,1.1,-0.89396,0.0001,9.09641]
[1780321879937,37.58,71607.13,1.1,-0.89396,0.0001,9.09641]
[1780321880038,37.58,71606.92,1.1,-0.89398,0.0001,9.095]
[1780321880649,37.58,71606.92,1.1,-0.89398,0.0001,9.095]
[1780321881476,37.58,71598.42,1.1,-0.89482,0.0001,9.04232]
[1780321883491,37.58,71593.82,1.1,-0.89526,0.0001,9.01378]
[1780321889310,37.58,71594.34,1.1,-0.89522,0.0001,9.01646]
[1780321889408,37.58,71597.61,1.1,-0.89491,0.0001,9.03644]
[1780321889645,37.58,71605.45,1.1,-0.89414,0.0001,9.085]
[1780321891548,37.58,71607.42,1.1,-0.894,0.0001,9.09243]
[1780321892554,37.58,71605.44,1.1,-0.89419,0.0001,9.08]
[1780321893562,37.58,71601.93,1.1,-0.89454,0.0001,9.05808]
[1780321897590,37.58,71604.66,1.1,-0.89428,0.0001,9.07455]
[1780321899604,37.58,71607.94,1.1,-0.89396,0.0001,9.09476]
[1780321900611,37.58,71613.49,1.1,-0.89341,0.0001,9.12933]
[1780321902624,37.58,71607.73,1.1,-0.89398,0.0001,9.09344]
[1780321904656,37.58,71614.36,1.1,-0.89333,0.0001,9.13443]
[1780321905657,37.58,71621.74,1.1,-0.8926,0.0001,9.18064]
[1780321906671,37.58,71625.93,1.1,-0.89218,0.0001,9.20697]
[1780321907835,37.58,71625.93,1.1,-0.89218,0.0001,9.20697]
[1780321907939,37.58,71609.19,1.1,-0.89384,0.0001,9.10265]
[1780321908850,37.58,71561.74,1.1,-0.89843,0.0001,8.80973]
[1780321909835,37.58,71521.99,1.1,-0.90216,9e-05,8.56724]
[1780321911004,37.58,71515.86,1.1,-0.90271,9e-05,8.53075]
[1780321911965,37.58,71515.86,1.1,-0.90271,9e-05,8.53075]
[1780321912186,37.58,71515.86,1.1,-0.90271,9e-05,8.53075]
[1780321912229,37.6,71514.49,1.1,-0.90272,9e-05,8.53023]
[1780321912477,37.6,71514.49,1.1,-0.90272,9e-05,8.53023]
[1780321912624,37.6,71514.49,1.1,-0.90272,9e-05,8.53023]
[1780321912854,37.6,71514.03,1.1,-0.90276,9e-05,8.52745]
[1780321914388,37.6,71514.03,1.1,-0.90276,9e-05,8.52745]
[1780321914417,37.6,71517.74,1.1,-0.90241,9e-05,8.55079]
[1780321915875,37.6,71525.96,1.1,-0.90164,9e-05,8.60093]
[1780321916780,37.6,71525.96,1.1,-0.90164,9e-05,8.60093]
[1780321916908,37.6,71552.28,1.1,-0.89917,9e-05,8.76163]
[1780321917914,37.6,71566.21,1.1,-0.89784,0.0001,8.8475]
[1780321918921,37.6,71571.88,1.1,-0.89729,0.0001,8.88273]
[1780321919928,37.6,71573.15,1.1,-0.89716,0.0001,8.89066]
[1780321920729,37.6,71573.15,1.1,-0.89716,0.0001,8.89066]
[1780321920807,37.6,71573.15,1.1,-0.89716,0.0001,8.89066]
[1780321920854,37.6,71573.15,1.1,-0.89716,0.0001,8.89066]
[1780321920944,37.6,71561.33,1.1,-0.89829,0.0001,8.81812]
[1780321921981,37.6,71553.47,1.1,-0.89904,9e-05,8.77002]
[1780321922990,37.6,71553.47,1.1,-0.89904,9e-05,8.77002]
[1780321923002,37.61,71549.93,1.1,-0.89937,9e-05,8.74853]
[1780321924046,37.61,71547.46,1.1,-0.8996,9e-05,8.73367]
[1780321925023,37.61,71531.01,1.1,-0.90114,9e-05,8.63366]
[1780321925781,37.61,71531.01,1.1,-0.90114,9e-05,8.63366]
[1780321925947,37.61,71531.01,1.1,-0.90114,9e-05,8.63366]
[1780321926029,37.61,71517.47,1.1,-0.90239,9e-05,8.55158]
[1780321927033,37.61,71517.47,1.1,-0.90239,9e-05,8.55158]
[1780321927037,37.61,71502.39,1.1,-0.90378,9e-05,8.4607]
[1780321928048,37.61,71497.07,1.1,-0.90426,9e-05,8.42893]
[1780321928993,37.61,71497.07,1.1,-0.90426,9e-05,8.42893]
[1780321929092,37.61,71498.63,1.1,-0.90411,9e-05,8.43866]
[1780321930976,37.61,71499.1,1.1,-0.90406,9e-05,8.44187]
[1780321930983,37.61,71499.1,1.1,-0.90406,9e-05,8.44187]
[1780321932097,37.61,71504.13,1.1,-0.90359,9e-05,8.47325]
[1780321932983,37.61,71504.13,1.1,-0.90359,9e-05,8.47325]
[1780321933104,37.61,71504.21,1.1,-0.90357,9e-05,8.47411]
[1780321934982,37.61,71504.71,1.1,-0.90352,9e-05,8.4775]
[1780321935118,37.62,71503.95,1.1,-0.90358,9e-05,8.47328]
[1780321936177,37.62,71503.95,1.1,-0.90358,9e-05,8.47328]
[1780321936340,37.62,71509.19,1.1,-0.9031,9e-05,8.5053]
[1780321938139,37.62,71490.14,1.1,-0.90483,9e-05,8.39082]
[1780321939146,37.62,71489.63,1.1,-0.90487,9e-05,8.38861]
[1780321940153,37.62,71482.01,1.1,-0.90555,9e-05,8.34338]
[1780321941213,37.62,71482.01,1.1,-0.90555,9e-05,8.34338]
[1780321941225,37.62,71482.01,1.1,-0.90555,9e-05,8.34338]
[1780321941299,37.62,71477.67,1.1,-0.90593,9e-05,8.31795]
[1780321942766,37.62,71475.85,1.1,-0.90608,9e-05,8.30766]
[1780321943174,37.63,71481.15,1.1,-0.9056,9e-05,8.34002]
[1780321944180,37.63,71475.41,1.1,-0.90611,9e-05,8.30623]
[1780321944982,37.63,71475.41,1.1,-0.90611,9e-05,8.30623]
[1780321945190,37.63,71489.53,1.1,-0.90482,9e-05,8.39149]
[1780321946269,37.63,71489.53,1.1,-0.90482,9e-05,8.39149]
[1780321946480,37.63,71489.53,1.1,-0.90482,9e-05,8.39149]
[1780321946304,37.63,71499.18,1.1,-0.90394,9e-05,8.45004]
[1780321947203,37.63,71502.97,1.1,-0.90358,9e-05,8.4733]
[1780321948210,37.63,71498.18,1.1,-0.90401,9e-05,8.44479]
[1780321949217,37.63,71509.1,1.1,-0.90301,9e-05,8.51108]
[1780321950415,37.63,71509.1,1.1,-0.90301,9e-05,8.51108]
[1780321950475,37.63,71523.21,1.1,-0.9017,9e-05,8.59682]
[1780321951231,37.63,71522.08,1.1,-0.90184,9e-05,8.58572]
[1780321952238,37.64,71514.94,1.1,-0.9025,9e-05,8.54266]
[1780321953844,37.64,71512.07,1.1,-0.90276,9e-05,8.52556]
[1780321953875,37.64,71512.07,1.1,-0.90276,9e-05,8.52556]
[1780321954431,37.64,71512.07,1.1,-0.90276,9e-05,8.52556]
[1780321954520,37.64,71518.36,1.1,-0.90218,9e-05,8.56391]
[1780321957285,37.64,71512.82,1.1,-0.90268,9e-05,8.53111]
[1780321958292,37.64,71509.61,1.1,-0.90297,9e-05,8.512]
[1780321958873,37.64,71509.61,1.1,-0.90297,9e-05,8.512]
[1780321958971,37.64,71509.61,1.1,-0.90297,9e-05,8.512]
[1780321960316,37.64,71515.99,1.1,-0.90237,9e-05,8.55124]
[1780321962327,37.64,71504.14,1.1,-0.90345,9e-05,8.48013]
[1780321963335,37.64,71505.17,1.1,-0.90335,9e-05,8.48673]
[1780321963926,37.64,71505.17,1.1,-0.90335,9e-05,8.48673]
[1780321964482,37.64,71505.17,1.1,-0.90335,9e-05,8.48673]
[1780321964514,37.64,71504.7,1.1,-0.90339,9e-05,8.48426]
[1780321967362,37.65,71500.49,1.1,-0.90376,9e-05,8.46001]
[1780321968369,37.65,71504.11,1.1,-0.90342,9e-05,8.48224]
[1780321968968,37.65,71504.11,1.1,-0.90342,9e-05,8.48224]
[1780321969220,37.65,71504.11,1.1,-0.90342,9e-05,8.48224]
[1780321971390,37.65,71499.96,1.1,-0.90378,9e-05,8.45831]
[1780321972396,37.65,71490.98,1.1,-0.9046,9e-05,8.40465]
[1780321973429,37.65,71491.64,1.1,-0.90453,9e-05,8.40907]
[1780321974041,37.65,71491.64,1.1,-0.90453,9e-05,8.40907]
[1780321976483,37.66,71491.18,1.1,-0.90456,9e-05,8.40719]
[1780321978465,37.66,71496.48,1.1,-0.90405,9e-05,8.44039]
[1780321978943,37.66,71496.48,1.1,-0.90405,9e-05,8.44039]
[1780321978971,37.66,71496.48,1.1,-0.90405,9e-05,8.44039]
[1780321981498,37.66,71492.54,1.1,-0.90439,9e-05,8.41787]
[1780321982500,37.66,71488.38,1.1,-0.90477,9e-05,8.3933]
[1780321983508,37.66,71498.85,1.1,-0.90381,9e-05,8.45672]
[1780321983827,37.66,71498.85,1.1,-0.90381,9e-05,8.45672]
[1780321984481,37.66,71498.85,1.1,-0.90381,9e-05,8.45672]
[1780321984515,37.66,71496.31,1.1,-0.90403,9e-05,8.44184]
[1780321986534,37.67,71508.73,1.1,-0.90288,9e-05,8.51756]
[1780321987536,37.67,71509.56,1.1,-0.9028,9e-05,8.52287]
[1780321988543,37.67,71503.68,1.1,-0.90333,9e-05,8.48768]
[1780321988710,37.67,71503.68,1.1,-0.90333,9e-05,8.48768]
[1780321988719,37.67,71503.68,1.1,-0.90333,9e-05,8.48768]
[1780321989550,37.67,71509.68,1.1,-0.90278,9e-05,8.52426]
[1780321991567,37.67,71505.91,1.1,-0.90312,9e-05,8.50179]
[1780321992477,37.67,71505.91,1.1,-0.90312,9e-05,8.50179]
[1780321992571,37.67,71511.72,1.1,-0.90258,9e-05,8.53751]
[1780321993461,37.67,71511.72,1.1,-0.90258,9e-05,8.53751]
[1780321993581,37.67,71519.26,1.1,-0.90188,9e-05,8.58313]
[1780321995597,37.67,71512.93,1.1,-0.90246,9e-05,8.54528]
[1780321996553,37.67,71512.93,1.1,-0.90246,9e-05,8.54528]
[1780321996604,37.67,71504.29,1.1,-0.90324,9e-05,8.49353]
[1780321997613,37.67,71501.34,1.1,-0.90351,9e-05,8.47604]
[1780321998203,37.67,71501.34,1.1,-0.90351,9e-05,8.47604]
[1780321998220,37.67,71501.34,1.1,-0.90351,9e-05,8.47604]
[1780322000472,37.68,71500.65,1.1,-0.90356,9e-05,8.47255]
[1780322000632,37.68,71502.71,1.1,-0.90337,9e-05,8.4853]
[1780322002646,37.68,71509.94,1.1,-0.9027,9e-05,8.52955]
[1780322002948,37.68,71509.94,1.1,-0.9027,9e-05,8.52955]
[1780322004665,37.68,71516.6,1.1,-0.90207,9e-05,8.57027]
[1780322005672,37.68,71521.85,1.1,-0.90159,9e-05,8.60224]
[1780322006976,37.68,71521.85,1.1,-0.90159,9e-05,8.60224]
[1780322006996,37.68,71534.18,1.1,-0.90043,9e-05,8.67723]
[1780322007691,37.68,71534.18,1.1,-0.90043,9e-05,8.67723]
[1780322007726,37.68,71534.18,1.1,-0.90043,9e-05,8.67723]
[1780322007828,37.68,71528.32,1.1,-0.90098,9e-05,8.64163]
[1780322008698,37.68,71540.21,1.1,-0.89987,9e-05,8.71401]
[1780322009704,37.68,71538.84,1.1,-0.9,9e-05,8.70562]
[1780322012450,37.68,71537.81,1.1,-0.90009,9e-05,8.69932]
[1780322012562,37.68,71537.81,1.1,-0.90009,9e-05,8.69932]
[1780322012662,37.68,71536.42,1.1,-0.90027,9e-05,8.68642]
[1780322012727,37.68,71530.32,1.1,-0.90084,9e-05,8.64933]
[1780322017762,37.68,71523.78,1.1,-0.90143,9e-05,8.61047]
[1780322018769,37.68,71519.08,1.1,-0.90187,9e-05,8.58211]
[1780322019711,37.68,71519.08,1.1,-0.90187,9e-05,8.58211]
[1780322019727,37.68,71519.08,1.1,-0.90187,9e-05,8.58211]
[1780322020475,37.68,71519.08,1.1,-0.90187,9e-05,8.58211]
[1780322020571,37.68,71510.31,1.1,-0.90267,9e-05,8.52948]
[1780322024457,37.69,71508.12,1.1,-0.90287,9e-05,8.51672]
[1780322024492,37.69,71499.16,1.1,-0.90368,9e-05,8.46326]
[1780322024811,37.69,71494.91,1.1,-0.90407,9e-05,8.43769]
[1780322026475,37.69,71494.91,1.1,-0.90407,9e-05,8.43769]
[1780322026514,37.69,71498.4,1.1,-0.90374,9e-05,8.45937]
[1780322029195,37.69,71499.29,1.1,-0.90365,9e-05,8.46505]
[1780322029219,37.69,71499.29,1.1,-0.90365,9e-05,8.46505]
[1780322029320,37.69,71495.32,1.1,-0.904,9e-05,8.44183]
[1780322029846,37.69,71504.51,1.1,-0.90316,9e-05,8.49717]
[1780322030853,37.69,71510.62,1.1,-0.9026,9e-05,8.53436]
[1780322031860,37.69,71503.29,1.1,-0.90327,9e-05,8.49037]
[1780322033936,37.69,71500.4,1.1,-0.90353,9e-05,8.47324]
[1780322034051,37.69,71500.4,1.1,-0.90353,9e-05,8.47324]
[1780322034089,37.69,71499.42,1.1,-0.90361,9e-05,8.46764]
[1780322038686,37.7,71501.16,1.1,-0.90344,9e-05,8.47906]
[1780322038720,37.7,71502.25,1.1,-0.90333,9e-05,8.48621]
[1780322039973,37.7,71503.51,1.1,-0.90321,9e-05,8.49381]
[1780322040011,37.7,71503.88,1.1,-0.90318,9e-05,8.49631]
[1780322041930,37.7,71508.89,1.1,-0.90271,9e-05,8.52705]
[1780322043436,37.7,71508.89,1.1,-0.90271,9e-05,8.52705]
[1780322043688,37.7,71502.93,1.1,-0.90325,9e-05,8.49161]
[1780322043945,37.7,71510.99,1.1,-0.90251,9e-05,8.54024]
[1780322044955,37.7,71514.61,1.1,-0.90217,9e-05,8.56233]
[1780322045974,37.7,71514.61,1.1,-0.90217,9e-05,8.56233]
[1780322046966,37.7,71508.48,1.1,-0.90273,9e-05,8.52562]
[1780322048187,37.7,71508.48,1.1,-0.90273,9e-05,8.52562]
[1780322048220,37.7,71508.48,1.1,-0.90273,9e-05,8.52562]
[1780322048288,37.7,71504.32,1.1,-0.90311,9e-05,8.50075]
[1780322048980,37.7,71500.98,1.1,-0.90341,9e-05,8.48087]
[1780322050994,37.71,71493.86,1.1,-0.90405,9e-05,8.43863]
[1780322052001,37.71,71489.38,1.1,-0.90445,9e-05,8.41207]
[1780322052928,37.71,71489.38,1.1,-0.90445,9e-05,8.41207]
[1780322053972,37.71,71486.59,1.1,-0.9047,9e-05,8.39571]
[1780322054014,37.71,71481.63,1.1,-0.90514,9e-05,8.3664]
[1780322057664,37.71,71480.37,1.1,-0.90524,9e-05,8.35978]
[1780322057699,37.71,71484.63,1.1,-0.90484,9e-05,8.38617]
[1780322057771,37.71,71484.63,1.1,-0.90484,9e-05,8.38617]
[1780322058055,37.71,71497.36,1.1,-0.90369,9e-05,8.46262]
[1780322059063,37.71,71505.91,1.1,-0.9029,9e-05,8.51444]
[1780322060069,37.72,71499.16,1.1,-0.90351,9e-05,8.47399]
[1780322061076,37.72,71493.71,1.1,-0.90401,9e-05,8.4415]
[1780322062418,37.72,71493.71,1.1,-0.90401,9e-05,8.4415]
[1780322062519,37.72,71491.45,1.1,-0.9042,9e-05,8.42861]
[1780322064098,37.72,71485.86,1.1,-0.9047,9e-05,8.39542]
[1780322065973,37.72,71487.19,1.1,-0.90458,9e-05,8.4038]
[1780322067160,37.72,71487.22,1.1,-0.90457,9e-05,8.40437]
[1780322067221,37.72,71487.22,1.1,-0.90457,9e-05,8.40437]
[1780322071147,37.73,71479.25,1.1,-0.9053,9e-05,8.35404]
[1780322071909,37.73,71479.25,1.1,-0.9053,9e-05,8.35404]
[1780322072154,37.73,71476.11,1.1,-0.90558,9e-05,8.33571]
[1780322073267,37.73,71485.44,1.1,-0.90473,9e-05,8.39203]
[1780322074168,37.73,71487.4,1.1,-0.90454,9e-05,8.40418]
[1780322075713,37.73,71487.4,1.1,-0.90454,9e-05,8.40418]
[1780322075719,37.73,71487.4,1.1,-0.90454,9e-05,8.40418]
[1780322075742,37.73,71487.4,1.1,-0.90454,9e-05,8.40418]
[1780322076198,37.73,71488.39,1.1,-0.90444,9e-05,8.41086]
[1780322076205,37.73,71488.39,1.1,-0.90444,9e-05,8.41086]
[1780322076226,37.73,71488.39,1.1,-0.90444,9e-05,8.41086]
[1780322076672,37.73,71488.39,1.1,-0.90444,9e-05,8.41086]
[1780322076696,37.73,71488.39,1.1,-0.90444,9e-05,8.41086]
[1780322076720,37.73,71488.39,1.1,-0.90444,9e-05,8.41086]
[1780322077189,37.73,71496.19,1.1,-0.90373,9e-05,8.45807]
[1780322078196,37.73,71493.2,1.1,-0.904,9e-05,8.4404]
[1780322079203,37.73,71489.53,1.1,-0.90432,9e-05,8.41868]
[1780322080210,37.73,71483.1,1.1,-0.9049,9e-05,8.38046]
[1780322082224,37.74,71486.74,1.1,-0.90456,9e-05,8.40303]
[1780322083231,37.74,71490.09,1.1,-0.90425,9e-05,8.42353]
[1780322084042,37.74,71490.09,1.1,-0.90425,9e-05,8.42353]
[1780322084091,37.74,71490.09,1.1,-0.90425,9e-05,8.42353]
[1780322084230,37.74,71490.09,1.1,-0.90425,9e-05,8.42353]
[1780322086253,37.74,71502.71,1.1,-0.90308,9e-05,8.50045]
[1780322087260,37.74,71497.29,1.1,-0.90357,9e-05,8.46813]
[1780322088675,37.74,71497.29,1.1,-0.90357,9e-05,8.46813]
[1780322088723,37.74,71497.29,1.1,-0.90357,9e-05,8.46813]
[1780322091252,37.74,71492.69,1.1,-0.90398,9e-05,8.44129]
[1780322091313,37.74,71492.69,1.1,-0.90398,9e-05,8.44129]
[1780322091471,37.74,71492.69,1.1,-0.90398,9e-05,8.44129]
[1780322091558,37.74,71493.34,1.1,-0.90391,9e-05,8.44584]
[1780322092295,37.74,71500.44,1.1,-0.90326,9e-05,8.48853]
[1780322093302,37.75,71503.63,1.1,-0.90297,9e-05,8.50806]
[1780322095119,37.75,71503.25,1.1,-0.903,9e-05,8.50602]
[1780322095213,37.75,71503.25,1.1,-0.903,9e-05,8.50602]
[1780322095220,37.75,71503.25,1.1,-0.903,9e-05,8.50602]
[1780322098174,37.75,71503.32,1.1,-0.90298,9e-05,8.50712]
[1780322098226,37.75,71503.32,1.1,-0.90298,9e-05,8.50712]
[1780322099344,37.75,71496.9,1.1,-0.90356,9e-05,8.46895]
[1780322101371,37.75,71486.14,1.1,-0.90453,9e-05,8.40487]
[1780322103389,37.75,71490.09,1.1,-0.90416,9e-05,8.42926]
[1780322104498,37.75,71490.09,1.1,-0.90416,9e-05,8.42926]
[1780322104536,37.75,71490.09,1.1,-0.90416,9e-05,8.42926]
[1780322104721,37.75,71490.09,1.1,-0.90416,9e-05,8.42926]
[1780322106866,37.76,71489.24,1.1,-0.90422,9e-05,8.42557]
[1780322106967,37.76,71489.24,1.1,-0.90422,9e-05,8.42557]
[1780322107220,37.76,71489.24,1.1,-0.90422,9e-05,8.42557]
[1780322107228,37.76,71489.24,1.1,-0.90422,9e-05,8.42557]
[1780322107474,37.76,71489.24,1.1,-0.90422,9e-05,8.42557]
[1780322107544,37.76,71488.71,1.1,-0.90426,9e-05,8.42274]
[1780322109431,37.76,71493.49,1.1,-0.90381,9e-05,8.45213]
[1780322111175,37.76,71492.58,1.1,-0.90389,9e-05,8.44698]
[1780322111224,37.76,71492.58,1.1,-0.90389,9e-05,8.44698]
[1780322111228,37.76,71492.58,1.1,-0.90389,9e-05,8.44698]
[1780322111664,37.76,71492.58,1.1,-0.90389,9e-05,8.44698]
[1780322111724,37.76,71492.58,1.1,-0.90389,9e-05,8.44698]
[1780322111760,37.76,71481.61,1.1,-0.90488,9e-05,8.38153]
[1780322112455,37.76,71482.87,1.1,-0.90476,9e-05,8.38949]
[1780322113462,37.76,71486.17,1.1,-0.90446,9e-05,8.40967]
[1780322114469,37.76,71478.53,1.1,-0.90515,9e-05,8.36393]
[1780322115484,37.76,71474.49,1.1,-0.9055,9e-05,8.34061]
[1780322116113,37.76,71474.49,1.1,-0.9055,9e-05,8.34061]
[1780322116487,37.76,71452.24,1.1,-0.90748,9e-05,8.20838]
[1780322117494,37.77,71451.29,1.1,-0.90756,9e-05,8.20315]
[1780322117863,37.77,71451.29,1.1,-0.90756,9e-05,8.20315]
[1780322118674,37.77,71431.81,1.1,-0.90928,9e-05,8.08799]
[1780322119131,37.77,71431.81,1.1,-0.90928,9e-05,8.08799]
[1780322119548,37.77,71355.92,1.1,-0.91572,8e-05,7.64675]
[1780322120579,37.77,71355.92,1.1,-0.91572,8e-05,7.64675]
[1780322120676,37.77,71322.41,1.1,-0.91846,8e-05,7.45564]
[1780322121122,37.77,71322.41,1.1,-0.91846,8e-05,7.45564]
[1780322121600,37.79,71305.93,1.1,-0.91963,8e-05,7.37286]
[1780322122112,37.79,71305.93,1.1,-0.91963,8e-05,7.37286]
[1780322122726,37.79,71305.93,1.1,-0.91963,8e-05,7.37286]
[1780322122585,37.79,71286.39,1.1,-0.92118,8e-05,7.26306]
[1780322123605,37.8,71305.02,1.1,-0.91968,8e-05,7.36938]
[1780322124616,37.8,71333.78,1.1,-0.91735,8e-05,7.53338]
[1780322124995,37.8,71333.78,1.1,-0.91735,8e-05,7.53338]
[1780322125626,37.8,71332.34,1.1,-0.91746,8e-05,7.52589]
[1780322126039,37.8,71332.34,1.1,-0.91746,8e-05,7.52589]
[1780322126386,37.8,71332.34,1.1,-0.91746,8e-05,7.52589]
[1780322128645,37.81,71315.58,1.1,-0.91879,8e-05,7.43263]
[1780322129659,37.81,71327.78,1.1,-0.91779,8e-05,7.50266]
[1780322129929,37.81,71327.78,1.1,-0.91779,8e-05,7.50266]
[1780322130653,37.81,71327.78,1.1,-0.91779,8e-05,7.50266]
[1780322130666,37.81,71307.76,1.1,-0.91939,8e-05,7.38971]
[1780322130919,37.81,71307.76,1.1,-0.91939,8e-05,7.38971]
[1780322131676,37.81,71318.47,1.1,-0.91856,8e-05,7.4468]
[1780322132682,37.82,71357.46,1.1,-0.91536,8e-05,7.67009]
[1780322133688,37.82,71362.35,1.1,-0.91494,8e-05,7.699]
[1780322134237,37.82,71362.35,1.1,-0.91494,8e-05,7.699]
[1780322134628,37.82,71362.35,1.1,-0.91494,8e-05,7.699]
[1780322135708,37.82,71376.12,1.1,-0.91377,8e-05,7.7799]
[1780322136008,37.82,71376.12,1.1,-0.91377,8e-05,7.7799]
[1780322136715,37.82,71394.78,1.1,-0.91218,9e-05,7.88878]
[1780322137722,37.82,71399.16,1.1,-0.9118,9e-05,7.91477]
[1780322138471,37.82,71399.16,1.1,-0.9118,9e-05,7.91477]
[1780322138744,37.83,71410.64,1.1,-0.91081,9e-05,7.98224]
[1780322139165,37.83,71410.64,1.1,-0.91081,9e-05,7.98224]
[1780322139737,37.83,71426.88,1.1,-0.90939,9e-05,8.07816]
[1780322140744,37.83,71411.94,1.1,-0.91068,9e-05,7.991]
[1780322141353,37.83,71411.94,1.1,-0.91068,9e-05,7.991]
[1780322141751,37.83,71411.32,1.1,-0.91073,9e-05,7.98769]
[1780322142638,37.83,71411.32,1.1,-0.91073,9e-05,7.98769]
[1780322142763,37.83,71403.63,1.1,-0.91138,9e-05,7.94308]
[1780322143770,37.83,71402.29,1.1,-0.91149,9e-05,7.93566]
[1780322144781,37.83,71408.29,1.1,-0.91097,9e-05,7.97111]
[1780322146698,37.83,71409.64,1.1,-0.91085,9e-05,7.97936]
[1780322146798,37.83,71404.93,1.1,-0.91125,9e-05,7.95218]
[1780322147804,37.83,71414.03,1.1,-0.91046,9e-05,8.00581]
[1780322148742,37.83,71414.03,1.1,-0.91046,9e-05,8.00581]
[1780322148812,37.84,71419.33,1.1,-0.91,9e-05,8.03718]
[1780322149247,37.84,71419.33,1.1,-0.91,9e-05,8.03718]
[1780322149478,37.84,71419.33,1.1,-0.91,9e-05,8.03718]
[1780322149825,37.84,71407.7,1.1,-0.911,9e-05,7.96933]
[1780322150833,37.84,71410.99,1.1,-0.91071,9e-05,7.98893]
[1780322151639,37.84,71410.99,1.1,-0.91071,9e-05,7.98893]
[1780322151844,37.84,71408.74,1.1,-0.9109,9e-05,7.97611]
[1780322152862,37.84,71417.05,1.1,-0.91018,9e-05,8.02511]
[1780322153868,37.84,71426.27,1.1,-0.90937,9e-05,8.07952]
[1780322154573,37.84,71426.27,1.1,-0.90937,9e-05,8.07952]
[1780322154678,37.84,71426.27,1.1,-0.90937,9e-05,8.07972]
[1780322155329,37.84,71426.27,1.1,-0.90937,9e-05,8.07972]
[1780322155696,37.84,71426.27,1.1,-0.90937,9e-05,8.07972]
[1780322155758,37.84,71440.29,1.1,-0.90813,9e-05,8.16272]
[1780322155883,37.84,71451.92,1.1,-0.90711,9e-05,8.23154]
[1780322156891,37.84,71453.19,1.1,-0.90699,9e-05,8.23934]
[1780322158905,37.84,71445.57,1.1,-0.90766,9e-05,8.1947]
[1780322159935,37.84,71445.57,1.1,-0.90766,9e-05,8.1947]
[1780322160476,37.84,71445.57,1.1,-0.90766,9e-05,8.1947]
[1780322160550,37.84,71442.35,1.1,-0.90794,9e-05,8.17572]
[1780322160923,37.84,71433.49,1.1,-0.90872,9e-05,8.12349]
[1780322161931,37.84,71412.4,1.1,-0.91055,9e-05,7.99978]
[1780322162937,37.84,71407.85,1.1,-0.91094,9e-05,7.97347]
[1780322164860,37.84,71407.85,1.1,-0.91094,9e-05,7.97347]
[1780322165142,37.85,71409.66,1.1,-0.91077,9e-05,7.9844]
[1780322165518,37.85,71409.66,1.1,-0.91077,9e-05,7.9844]
[1780322165597,37.85,71396.11,1.1,-0.91193,9e-05,7.90566]
[1780322165958,37.85,71378.64,1.1,-0.91341,8e-05,7.8047]
[1780322166965,37.85,71382.86,1.1,-0.91304,8e-05,7.82974]
[1780322168827,37.85,71382.86,1.1,-0.91304,8e-05,7.82974]
[1780322168859,37.85,71386.28,1.1,-0.91274,8e-05,7.85068]
[1780322168979,37.85,71383.25,1.1,-0.91299,8e-05,7.8331]
[1780322170470,37.85,71383.25,1.1,-0.91299,8e-05,7.8331]
[1780322170738,37.85,71383.25,1.1,-0.91299,8e-05,7.8331]
[1780322170989,37.85,71383.78,1.1,-0.91293,8e-05,7.8373]
[1780322170993,37.85,71380.22,1.1,-0.91323,8e-05,7.81667]
[1780322172000,37.86,71371.51,1.1,-0.91396,8e-05,7.76689]
[1780322173007,37.86,71367.82,1.1,-0.91426,8e-05,7.74594]
[1780322175679,37.86,71364.96,1.1,-0.91449,8e-05,7.72982]
[1780322176034,37.86,71376.61,1.1,-0.91351,8e-05,7.79784]
[1780322177026,37.86,71376.61,1.1,-0.91351,8e-05,7.79784]
[1780322177917,37.86,71376.61,1.1,-0.91351,8e-05,7.79784]
[1780322177064,37.86,71382.38,1.1,-0.91301,8e-05,7.83185]
[1780322178077,37.86,71401.02,1.1,-0.91141,9e-05,7.94077]
[1780322179088,37.86,71417.94,1.1,-0.90996,9e-05,8.03971]
[1780322180883,37.86,71417.94,1.1,-0.90996,9e-05,8.03971]
[1780322181208,37.86,71417.54,1.1,-0.90999,9e-05,8.03736]
[1780322181347,37.86,71413.14,1.1,-0.91037,9e-05,8.01197]
[1780322182123,37.86,71413.14,1.1,-0.91037,9e-05,8.01197]
[1780322182341,37.86,71399.64,1.1,-0.91152,9e-05,7.93335]
[1780322183990,37.86,71399.64,1.1,-0.91152,9e-05,7.93335]
[1780322183268,37.86,71391.63,1.1,-0.91221,9e-05,7.88673]
[1780322184225,37.86,71391.63,1.1,-0.91221,9e-05,7.88673]
[1780322184304,37.87,71386.94,1.1,-0.9126,8e-05,7.85977]
[1780322185285,37.87,71385.96,1.1,-0.91267,8e-05,7.85506]
[1780322186083,37.87,71385.96,1.1,-0.91267,8e-05,7.85506]
[1780322186219,37.87,71385.96,1.1,-0.91267,8e-05,7.85506]
[1780322186292,37.87,71389.54,1.1,-0.91236,8e-05,7.87635]
[1780322187991,37.87,71392.05,1.1,-0.91214,9e-05,7.89141]
[1780322188305,37.87,71394.2,1.1,-0.91195,9e-05,7.90436]
[1780322190381,37.87,71392.07,1.1,-0.91212,9e-05,7.8924]
[1780322190602,37.87,71383.98,1.1,-0.9128,8e-05,7.84587]
[1780322191283,37.87,71383.98,1.1,-0.9128,8e-05,7.84587]
[1780322191403,37.87,71349.59,1.1,-0.91572,8e-05,7.64321]
[1780322192170,37.87,71349.59,1.1,-0.91572,8e-05,7.64321]
[1780322192415,37.88,71351.68,1.1,-0.91554,8e-05,7.65602]
[1780322193422,37.88,71348.01,1.1,-0.91583,8e-05,7.63549]
[1780322194420,37.88,71348.01,1.1,-0.91583,8e-05,7.63549]
[1780322194428,37.88,71358.36,1.1,-0.91498,8e-05,7.69486]
[1780322195454,37.88,71372.28,1.1,-0.9138,8e-05,7.77604]
[1780322196323,37.88,71372.28,1.1,-0.9138,8e-05,7.77604]
[1780322196485,37.88,71372.28,1.1,-0.9138,8e-05,7.77604]
[1780322196521,37.88,71373.05,1.1,-0.91373,8e-05,7.78076]
[1780322198470,37.88,71382.85,1.1,-0.91289,8e-05,7.83865]
[1780322199477,37.88,71389.07,1.1,-0.91235,8e-05,7.87524]
[1780322201377,37.89,71391.16,1.1,-0.91217,9e-05,7.88784]
[1780322202480,37.89,71390.53,1.1,-0.91221,9e-05,7.88462]
[1780322202498,37.89,71390.85,1.1,-0.91218,9e-05,7.88692]
[1780322204512,37.89,71397.56,1.1,-0.91159,9e-05,7.92684]
[1780322205523,37.89,71410.72,1.1,-0.91046,9e-05,8.00401]
[1780322206430,37.89,71410.72,1.1,-0.91046,9e-05,8.00401]
[1780322206485,37.89,71410.72,1.1,-0.91046,9e-05,8.00401]
[1780322206528,37.89,71416.59,1.1,-0.90995,9e-05,8.03864]
[1780322208542,37.89,71411.76,1.1,-0.91036,9e-05,8.01078]
[1780322209549,37.89,71405.85,1.1,-0.91086,9e-05,7.97649]
[1780322213975,37.9,71408.54,1.1,-0.91062,9e-05,7.99313]
[1780322214487,37.9,71408.7,1.1,-0.9106,9e-05,7.99436]
[1780322215591,37.9,71400.45,1.1,-0.9113,9e-05,7.94681]
[1780322216598,37.9,71396.76,1.1,-0.91161,9e-05,7.92568]
[1780322217605,37.9,71391.0,1.1,-0.9121,9e-05,7.89258]
[1780322218612,37.9,71366.61,1.1,-0.91415,8e-05,7.75191]
[1780322219054,37.9,71366.61,1.1,-0.91415,8e-05,7.75191]
[1780322219226,37.9,71366.61,1.1,-0.91415,8e-05,7.75191]
[1780322219622,37.9,71362.15,1.1,-0.91451,8e-05,7.7269]
[1780322220828,37.9,71362.15,1.1,-0.91451,8e-05,7.7269]
[1780322220978,37.91,71357.32,1.1,-0.9149,8e-05,7.69985]
[1780322221640,37.91,71326.32,1.1,-0.91744,8e-05,7.52321]
[1780322222647,37.92,71338.41,1.1,-0.91635,8e-05,7.59901]
[1780322223655,37.93,71339.13,1.1,-0.91629,8e-05,7.6037]
[1780322224108,37.93,71339.13,1.1,-0.91629,8e-05,7.6037]
[1780322224855,37.93,71339.13,1.1,-0.91629,8e-05,7.6037]
[1780322224886,37.93,71348.74,1.1,-0.91549,8e-05,7.6592]
[1780322225668,37.93,71359.7,1.1,-0.91457,8e-05,7.72256]
[1780322226675,37.93,71355.82,1.1,-0.91489,8e-05,7.70066]
[1780322227682,37.93,71344.99,1.1,-0.91578,8e-05,7.63903]
[1780322228689,37.93,71336.01,1.1,-0.91651,8e-05,7.58828]
[1780322229178,37.93,71336.01,1.1,-0.91651,8e-05,7.58828]
[1780322229219,37.93,71336.01,1.1,-0.91651,8e-05,7.58828]
[1780322229696,37.93,71334.98,1.1,-0.91658,8e-05,7.58301]
[1780322231710,37.94,71340.05,1.1,-0.91615,8e-05,7.61313]
[1780322232717,37.94,71331.65,1.1,-0.91683,8e-05,7.56581]
[1780322233724,37.94,71329.9,1.1,-0.91696,8e-05,7.55648]
[1780322234363,37.94,71329.9,1.1,-0.91696,8e-05,7.55648]
[1780322234732,37.94,71317.1,1.1,-0.91799,8e-05,7.4845]
[1780322235739,37.96,71313.61,1.1,-0.91816,8e-05,7.47243]
[1780322236979,37.96,71313.61,1.1,-0.91816,8e-05,7.47243]
[1780322237753,37.99,71320.93,1.1,-0.91742,8e-05,7.52389]
[1780322238760,37.99,71334.8,1.1,-0.91629,8e-05,7.60314]
[1780322239426,37.99,71334.8,1.1,-0.91629,8e-05,7.60314]
[1780322239469,37.99,71334.8,1.1,-0.91629,8e-05,7.60314]
[1780322239771,37.99,71336.88,1.1,-0.91611,8e-05,7.61556]
[1780322241784,37.99,71340.88,1.1,-0.91576,8e-05,7.63946]
[1780322242981,37.99,71340.88,1.1,-0.91576,8e-05,7.63946]
[1780322243073,37.99,71341.8,1.1,-0.91568,8e-05,7.64521]
[1780322243798,37.99,71337.05,1.1,-0.91606,8e-05,7.6186]
[1780322244485,37.99,71337.05,1.1,-0.91606,8e-05,7.6186]
[1780322244975,37.99,71337.05,1.1,-0.91606,8e-05,7.6186]
[1780322246820,38.0,71352.54,1.1,-0.91476,8e-05,7.70878]
[1780322247826,38.0,71355.99,1.1,-0.91446,8e-05,7.72929]
[1780322249530,38.0,71353.08,1.1,-0.9147,8e-05,7.71329]
[1780322250833,38.0,71350.74,1.1,-0.91488,8e-05,7.7006]
[1780322250847,38.01,71344.09,1.1,-0.91542,8e-05,7.66329]
[1780322251854,38.01,71336.92,1.1,-0.91604,8e-05,7.61873]
[1780322252861,38.01,71340.0,1.1,-0.91577,8e-05,7.63716]
[1780322254567,38.01,71338.63,1.1,-0.91587,8e-05,7.63019]
[1780322254728,38.01,71338.63,1.1,-0.91587,8e-05,7.63019]
[1780322256889,38.02,71346.88,1.1,-0.91516,8e-05,7.67984]
[1780322258903,38.02,71348.53,1.1,-0.915,8e-05,7.69048]
[1780322259762,38.02,71348.53,1.1,-0.915,8e-05,7.69048]
[1780322259984,38.02,71348.53,1.1,-0.915,8e-05,7.69048]
[1780322263940,38.03,71344.7,1.1,-0.91526,8e-05,7.67233]
[1780322264812,38.03,71344.7,1.1,-0.91526,8e-05,7.67233]
[1780322264947,38.03,71331.45,1.1,-0.91635,8e-05,7.59723]
[1780322265954,38.03,71317.44,1.1,-0.91748,8e-05,7.51808]
[1780322267968,38.04,71319.4,1.1,-0.91731,8e-05,7.53]
[1780322268728,38.04,71319.4,1.1,-0.91731,8e-05,7.53]
[1780322268975,38.04,71312.03,1.1,-0.9179,8e-05,7.48876]
[1780322269858,38.04,71312.03,1.1,-0.9179,8e-05,7.48876]
[1780322269970,38.04,71312.03,1.1,-0.9179,8e-05,7.48876]
[1780322271002,38.05,71304.11,1.1,-0.91846,8e-05,7.4496]
[1780322273020,38.05,71296.13,1.1,-0.91908,8e-05,7.40573]
[1780322274027,38.06,71291.35,1.1,-0.91945,8e-05,7.37949]
[1780322276043,38.06,71296.36,1.1,-0.91904,8e-05,7.40891]
[1780322276566,38.06,71296.36,1.1,-0.91904,8e-05,7.40891]
[1780322277048,38.06,71299.33,1.1,-0.91879,8e-05,7.42627]
[1780322277543,38.06,71299.33,1.1,-0.91879,8e-05,7.42627]
[1780322278474,38.06,71299.64,1.1,-0.91876,8e-05,7.42864]
[1780322279062,38.06,71295.3,1.1,-0.91909,8e-05,7.40484]
[1780322282083,38.07,71305.74,1.1,-0.91823,8e-05,7.46543]
[1780322282626,38.07,71305.74,1.1,-0.91823,8e-05,7.46543]
[1780322282720,38.07,71305.74,1.1,-0.91823,8e-05,7.46543]
[1780322284097,38.07,71320.5,1.1,-0.91702,8e-05,7.54999]
[1780322285104,38.09,71325.61,1.1,-0.91653,8e-05,7.58421]
[1780322286111,38.09,71327.65,1.1,-0.91635,8e-05,7.59666]
[1780322287117,38.09,71322.33,1.1,-0.91677,8e-05,7.56728]
[1780322287646,38.09,71322.33,1.1,-0.91677,8e-05,7.56728]
[1780322288125,38.09,71308.02,1.1,-0.91792,8e-05,7.4869]
[1780322288477,38.09,71308.02,1.1,-0.91792,8e-05,7.4869]
[1780322288563,38.09,71308.02,1.1,-0.91792,8e-05,7.48725]
[1780322289147,38.09,71301.86,1.1,-0.91841,8e-05,7.45254]
[1780322290478,38.09,71301.86,1.1,-0.91841,8e-05,7.45254]
[1780322290574,38.09,71307.33,1.1,-0.91796,8e-05,7.48437]
[1780322291146,38.09,71315.16,1.1,-0.91733,8e-05,7.52859]
[1780322292677,38.09,71315.16,1.1,-0.91733,8e-05,7.52859]
[1780322292719,38.09,71315.16,1.1,-0.91733,8e-05,7.52859]
[1780322292779,38.1,71317.35,1.1,-0.91713,8e-05,7.54212]
[1780322294470,38.1,71315.83,1.1,-0.91725,8e-05,7.53352]
[1780322294530,38.1,71326.73,1.1,-0.91635,8e-05,7.59683]
[1780322295277,38.1,71391.85,1.1,-0.9109,9e-05,7.97086]
[1780322296220,38.1,71499.66,1.1,-0.90131,9e-05,8.60842]
[1780322297732,38.1,71499.66,1.1,-0.90131,9e-05,8.60842]
[1780322297811,38.1,71586.13,1.1,-0.89316,0.0001,9.13103]
[1780322298598,38.1,71586.13,1.1,-0.89316,0.0001,9.13103]
[1780322299044,38.1,71719.54,1.1,-0.87955,0.00011,9.96403]
[1780322299303,38.1,71719.54,1.1,-0.87955,0.00011,9.96403]
[1780322299369,38.09,71815.93,1.1,-0.86915,0.00011,10.57128]
[1780322300313,38.09,71885.34,1.1,-0.86121,0.00012,11.01805]
[1780322301316,37.97,71770.38,1.1,-0.8749,0.00011,10.23965]
[1780322302645,37.97,71770.38,1.1,-0.8749,0.00011,10.23965]
[1780322302854,37.97,71770.38,1.1,-0.8749,0.00011,10.23965]
[1780322302933,37.97,71770.38,1.1,-0.8749,0.00011,10.23965]
[1780322302972,37.97,71699.2,1.1,-0.88252,0.0001,9.78763]
[1780322303327,37.97,71681.72,1.1,-0.88434,0.0001,9.67736]
[1780322304334,37.97,71714.91,1.1,-0.88086,0.00011,9.88707]
[1780322305804,37.97,71692.33,1.1,-0.88322,0.0001,9.7448]
[1780322306348,37.97,71634.46,1.1,-0.88914,0.0001,9.38261]
[1780322307354,37.97,71594.62,1.1,-0.89309,0.0001,9.13609]
[1780322308741,37.97,71594.62,1.1,-0.89309,0.0001,9.13609]
[1780322308790,37.97,71572.1,1.1,-0.89528,0.0001,8.99781]
[1780322309369,37.97,71578.24,1.1,-0.89468,0.0001,9.03572]
[1780322310664,37.97,71578.24,1.1,-0.89468,0.0001,9.03572]
[1780322311016,37.97,71578.24,1.1,-0.89468,0.0001,9.03572]
[1780322311051,37.97,71563.31,1.1,-0.89616,0.0001,8.9401]
[1780322311710,37.97,71563.31,1.1,-0.89616,0.0001,8.9401]
[1780322311741,37.98,71560.53,1.1,-0.89642,0.0001,8.92357]
[1780322312391,37.98,71556.5,1.1,-0.8968,0.0001,8.89929]
[1780322313902,37.98,71556.5,1.1,-0.8968,0.0001,8.89929]
[1780322314120,37.98,71556.5,1.1,-0.8968,0.0001,8.89929]
[1780322314157,37.98,71546.26,1.1,-0.89776,9e-05,8.83728]
[1780322314802,37.98,71546.26,1.1,-0.89776,9e-05,8.83728]
[1780322314876,37.98,71558.15,1.1,-0.89663,0.0001,8.91015]
[1780322315512,37.98,71558.15,1.1,-0.89663,0.0001,8.91015]
[1780322315537,37.98,71606.12,1.1,-0.89196,0.0001,9.20525]
[1780322316424,37.98,71583.02,1.1,-0.89422,0.0001,9.06325]
[1780322317435,37.98,71608.95,1.1,-0.89167,0.0001,9.22364]
[1780322318716,37.98,71608.95,1.1,-0.89167,0.0001,9.22364]
[1780322318902,37.98,71608.95,1.1,-0.89167,0.0001,9.22364]
[1780322318984,37.98,71606.87,1.1,-0.89187,0.0001,9.21098]
[1780322319431,37.98,71606.87,1.1,-0.89187,0.0001,9.21098]
[1780322320948,37.98,71602.87,1.1,-0.89226,0.0001,9.18662]
[1780322320996,37.99,71616.37,1.1,-0.89092,0.0001,9.2704]
[1780322321463,37.99,71620.32,1.1,-0.89052,0.0001,9.29515]
[1780322322738,37.99,71620.32,1.1,-0.89052,0.0001,9.29515]
[1780322322951,37.99,71620.32,1.1,-0.89052,0.0001,9.29515]
[1780322322998,37.99,71610.29,1.1,-0.89151,0.0001,9.23323]
[1780322323525,37.99,71608.78,1.1,-0.89166,0.0001,9.22416]
[1780322325097,37.99,71608.78,1.1,-0.89166,0.0001,9.22416]
[1780322325173,37.99,71608.78,1.1,-0.89166,0.0001,9.22416]
[1780322325160,37.99,71605.44,1.1,-0.89199,0.0001,9.20357]
[1780322325355,37.99,71605.44,1.1,-0.89199,0.0001,9.20357]
[1780322325496,37.99,71610.84,1.1,-0.89145,0.0001,9.23699]
[1780322326786,37.99,71610.84,1.1,-0.89145,0.0001,9.23699]
[1780322326836,37.99,71610.84,1.1,-0.89145,0.0001,9.23699]
[1780322326911,37.99,71618.02,1.1,-0.89074,0.0001,9.28156]
[1780322327323,37.99,71618.02,1.1,-0.89074,0.0001,9.28156]
[1780322327512,37.99,71640.2,1.1,-0.88851,0.0001,9.41986]
[1780322328518,37.99,71632.83,1.1,-0.88924,0.0001,9.37447]
[1780322329524,37.99,71627.62,1.1,-0.88976,0.0001,9.34262]
[1780322330584,37.99,71627.62,1.1,-0.88976,0.0001,9.34262]
[1780322330612,37.99,71627.62,1.1,-0.88976,0.0001,9.34262]
[1780322330827,37.99,71627.62,1.1,-0.88976,0.0001,9.34262]
[1780322330932,37.99,71622.46,1.1,-0.89027,0.0001,9.31065]
[1780322331998,37.99,71622.46,1.1,-0.89027,0.0001,9.31065]
[1780322332046,37.99,71597.56,1.1,-0.89273,0.0001,9.1568]
[1780322332546,37.99,71602.48,1.1,-0.89224,0.0001,9.18746]
[1780322333576,37.99,71591.51,1.1,-0.89331,0.0001,9.12007]
[1780322334757,37.99,71591.51,1.1,-0.89331,0.0001,9.12007]
[1780322334884,37.99,71591.51,1.1,-0.89331,0.0001,9.12007]
[1780322334984,37.99,71590.32,1.1,-0.89343,0.0001,9.11303]
[1780322336088,37.99,71590.32,1.1,-0.89343,0.0001,9.11303]
[1780322336192,38.0,71578.37,1.1,-0.89458,0.0001,9.03993]
[1780322336496,38.0,71578.37,1.1,-0.89458,0.0001,9.03993]
[1780322336595,38.0,71548.95,1.1,-0.8974,9e-05,8.86028]
[1780322337602,38.0,71536.5,1.1,-0.89858,9e-05,8.78482]
[1780322338781,38.0,71536.5,1.1,-0.89858,9e-05,8.78482]
[1780322338927,38.0,71536.5,1.1,-0.89858,9e-05,8.78482]
[1780322338977,38.0,71533.66,1.1,-0.89884,9e-05,8.76775]
[1780322340631,38.0,71526.93,1.1,-0.89947,9e-05,8.72736]
[1780322341644,38.0,71546.94,1.1,-0.89758,9e-05,8.84902]
[1780322342919,38.0,71546.94,1.1,-0.89758,9e-05,8.84902]
[1780322343277,38.0,71546.94,1.1,-0.89758,9e-05,8.84902]
[1780322342977,38.0,71545.54,1.1,-0.8977,9e-05,8.84089]
[1780322344131,38.0,71545.54,1.1,-0.8977,9e-05,8.84089]
[1780322344221,38.0,71545.54,1.1,-0.8977,9e-05,8.84089]
[1780322344223,38.0,71547.6,1.1,-0.8975,9e-05,8.85381]
[1780322345676,38.0,71532.15,1.1,-0.89896,9e-05,8.76043]
[1780322346849,38.0,71532.15,1.1,-0.89896,9e-05,8.76043]
[1780322347087,38.0,71532.15,1.1,-0.89896,9e-05,8.76043]
[1780322347145,38.0,71523.96,1.1,-0.89972,9e-05,8.71105]
[1780322347691,38.0,71529.5,1.1,-0.8992,9e-05,8.74481]
[1780322348706,38.0,71525.49,1.1,-0.89957,9e-05,8.72076]
[1780322349466,38.0,71525.49,1.1,-0.89957,9e-05,8.72076]
[1780322349524,38.0,71525.49,1.1,-0.89957,9e-05,8.72076]
[1780322349709,38.0,71530.36,1.1,-0.89911,9e-05,8.75036]
[1780322350827,38.0,71530.36,1.1,-0.89911,9e-05,8.75036]
[1780322351007,38.0,71530.36,1.1,-0.89911,9e-05,8.75036]
[1780322351020,38.0,71537.51,1.1,-0.89844,9e-05,8.79378]
[1780322353743,38.0,71539.82,1.1,-0.89822,9e-05,8.80792]
[1780322354797,38.0,71539.82,1.1,-0.89822,9e-05,8.80792]
[1780322354857,38.0,71539.82,1.1,-0.89822,9e-05,8.80792]
[1780322355016,38.0,71539.82,1.1,-0.89822,9e-05,8.80792]
[1780322355052,38.0,71561.77,1.1,-0.89613,0.0001,8.94168]
[1780322355316,38.0,71561.77,1.1,-0.89613,0.0001,8.94168]
[1780322355755,38.0,71568.81,1.1,-0.89545,0.0001,8.98489]
[1780322356764,38.0,71565.38,1.1,-0.89578,0.0001,8.96404]
[1780322357771,38.0,71568.6,1.1,-0.89547,0.0001,8.98373]
[1780322358942,38.0,71568.6,1.1,-0.89547,0.0001,8.98373]
[1780322358977,38.01,71563.48,1.1,-0.89595,0.0001,8.95279]
[1780322359368,38.01,71563.48,1.1,-0.89595,0.0001,8.95279]
[1780322359994,38.01,71563.48,1.1,-0.89595,0.0001,8.95279]
[1780322360055,38.01,71563.48,1.1,-0.89595,0.0001,8.95279]
[1780322360132,38.01,71547.93,1.1,-0.89744,9e-05,8.85801]
[1780322360792,38.01,71557.43,1.1,-0.89653,0.0001,8.91623]
[1780322361799,38.01,71562.23,1.1,-0.89606,0.0001,8.94578]
[1780322362925,38.01,71562.23,1.1,-0.89606,0.0001,8.94578]
[1780322363083,38.01,71562.23,1.1,-0.89606,0.0001,8.94578]
[1780322363175,38.01,71570.68,1.1,-0.89525,0.0001,8.99765]
[1780322363813,38.01,71575.78,1.1,-0.89475,0.0001,9.02902]
[1780322365220,38.01,71575.78,1.1,-0.89475,0.0001,9.02902]
[1780322365277,38.01,71579.62,1.1,-0.89438,0.0001,9.05265]
[1780322365384,38.01,71579.62,1.1,-0.89438,0.0001,9.05265]
[1780322365827,38.01,71593.5,1.1,-0.89303,0.0001,9.13817]
[1780322366967,38.01,71593.5,1.1,-0.89303,0.0001,9.13817]
[1780322367017,38.01,71603.4,1.1,-0.89205,0.0001,9.19929]
[1780322368133,38.01,71603.4,1.1,-0.89205,0.0001,9.19929]
[1780322368200,38.01,71619.82,1.1,-0.89043,0.0001,9.30077]
[1780322368852,38.01,71620.16,1.1,-0.89039,0.0001,9.30291]
[1780322369862,38.01,71607.32,1.1,-0.89167,0.0001,9.22342]
[1780322370663,38.01,71607.32,1.1,-0.89167,0.0001,9.22342]
[1780322370871,38.01,71618.81,1.1,-0.89053,0.0001,9.29445]
[1780322371917,38.01,71621.68,1.1,-0.89029,0.0001,9.30741]
[1780322374939,38.01,71636.11,1.1,-0.88885,0.0001,9.39665]
[1780322375747,38.01,71636.11,1.1,-0.88885,0.0001,9.39665]
[1780322375771,38.01,71636.11,1.1,-0.88885,0.0001,9.39665]
[1780322375946,38.01,71636.97,1.1,-0.88876,0.0001,9.40222]
[1780322378969,38.01,71630.93,1.1,-0.88937,0.0001,9.36485]
[1780322379976,38.01,71626.05,1.1,-0.88986,0.0001,9.33446]
[1780322380949,38.01,71626.05,1.1,-0.88986,0.0001,9.33446]
[1780322381251,38.01,71626.05,1.1,-0.88986,0.0001,9.33446]
[1780322381293,38.01,71616.48,1.1,-0.89081,0.0001,9.27513]
[1780322381639,38.01,71616.48,1.1,-0.89081,0.0001,9.27513]
[1780322381990,38.01,71608.58,1.1,-0.89159,0.0001,9.22625]
[1780322382500,38.01,71608.58,1.1,-0.89159,0.0001,9.22625]
[1780322383000,38.01,71609.05,1.1,-0.89155,0.0001,9.22917]
[1780322385014,38.01,71612.46,1.1,-0.89121,0.0001,9.25026]
[1780322386156,38.01,71612.46,1.1,-0.89121,0.0001,9.25026]
[1780322386220,38.01,71612.46,1.1,-0.89121,0.0001,9.25026]
[1780322388035,38.01,71621.32,1.1,-0.89033,0.0001,9.30497]
[1780322389042,38.01,71610.18,1.1,-0.89144,0.0001,9.23606]
[1780322390049,38.01,71598.67,1.1,-0.89257,0.0001,9.16505]
[1780322391360,38.01,71603.81,1.1,-0.89206,0.0001,9.19685]
[1780322391413,38.01,71603.81,1.1,-0.89206,0.0001,9.19685]
[1780322392063,38.01,71608.94,1.1,-0.89156,0.0001,9.22857]
[1780322393071,38.01,71616.02,1.1,-0.89085,0.0001,9.27234]
[1780322394080,38.01,71612.0,1.1,-0.89125,0.0001,9.24744]
[1780322395085,38.01,71616.71,1.1,-0.89079,0.0001,9.27655]
[1780322396092,38.01,71620.29,1.1,-0.89043,0.0001,9.29874]
[1780322396555,38.01,71620.29,1.1,-0.89043,0.0001,9.29874]
[1780322396609,38.01,71620.29,1.1,-0.89043,0.0001,9.29874]
[1780322397099,38.01,71616.64,1.1,-0.8908,0.0001,9.27606]
[1780322399113,38.01,71608.16,1.1,-0.89164,0.0001,9.22355]
[1780322401128,38.01,71616.88,1.1,-0.89077,0.0001,9.27747]
[1780322401779,38.01,71616.88,1.1,-0.89077,0.0001,9.27747]
[1780322401979,38.01,71616.88,1.1,-0.89077,0.0001,9.27747]
[1780322402135,38.01,71604.36,1.1,-0.89201,0.0001,9.20015]
[1780322403141,38.01,71604.71,1.1,-0.89197,0.0001,9.20236]
[1780322404149,38.01,71613.24,1.1,-0.89113,0.0001,9.25508]
[1780322405156,38.01,71624.41,1.1,-0.89002,0.0001,9.32428]
[1780322406163,38.01,71622.27,1.1,-0.89023,0.0001,9.31097]
[1780322407172,38.01,71591.12,1.1,-0.89331,0.0001,9.11868]
[1780322408354,38.01,71543.33,1.1,-0.8979,9e-05,8.82672]
[1780322408937,38.01,71543.33,1.1,-0.8979,9e-05,8.82672]
[1780322409314,38.01,71557.31,1.1,-0.89657,0.0001,8.91184]
[1780322409468,38.01,71557.31,1.1,-0.89657,0.0001,8.91184]
[1780322410192,38.01,71569.13,1.1,-0.89543,0.0001,8.98426]
[1780322411200,38.01,71571.85,1.1,-0.89516,0.0001,9.00132]
[1780322412207,38.01,71550.28,1.1,-0.89723,0.0001,8.86977]
[1780322413169,38.01,71550.28,1.1,-0.89723,0.0001,8.86977]
[1780322413214,38.01,71559.25,1.1,-0.89637,0.0001,8.92469]
[1780322414221,38.01,71570.56,1.1,-0.89528,0.0001,8.99397]
[1780322414970,38.01,71570.56,1.1,-0.89528,0.0001,8.99397]
[1780322415229,38.01,71566.73,1.1,-0.89564,0.0001,8.97095]
[1780322417242,38.01,71562.35,1.1,-0.89606,0.0001,8.94444]
[1780322418116,38.01,71562.35,1.1,-0.89606,0.0001,8.94444]
[1780322418249,38.01,71566.4,1.1,-0.89567,0.0001,8.96934]
[1780322419256,38.01,71571.95,1.1,-0.89513,0.0001,9.00344]
[1780322420468,38.02,71571.77,1.1,-0.89514,0.0001,9.00273]
[1780322421271,38.02,71577.36,1.1,-0.89459,0.0001,9.03735]
[1780322423286,38.02,71569.12,1.1,-0.89538,0.0001,8.98759]
[1780322423988,38.02,71569.12,1.1,-0.89538,0.0001,8.98759]
[1780322424293,38.02,71574.86,1.1,-0.89482,0.0001,9.02288]
[1780322425978,38.02,71576.09,1.1,-0.8947,0.0001,9.03077]
[1780322426220,38.02,71576.09,1.1,-0.8947,0.0001,9.03077]
[1780322426307,38.02,71585.03,1.1,-0.89382,0.0001,9.08594]
[1780322427314,38.02,71590.97,1.1,-0.89324,0.0001,9.12271]
[1780322428321,38.02,71584.18,1.1,-0.8939,0.0001,9.0812]
[1780322429771,38.02,71584.87,1.1,-0.89383,0.0001,9.08571]
[1780322430335,38.02,71590.47,1.1,-0.89328,0.0001,9.12036]
[1780322431484,38.02,71587.62,1.1,-0.8936,0.0001,9.09838]
[1780322431846,38.02,71587.62,1.1,-0.8936,0.0001,9.09838]
[1780322432348,38.02,71582.15,1.1,-0.89413,0.0001,9.06504]
[1780322433898,38.03,71579.35,1.1,-0.89439,0.0001,9.04815]
[1780322434367,38.03,71572.26,1.1,-0.89508,0.0001,9.00502]
[1780322435992,38.03,71570.69,1.1,-0.89522,0.0001,8.99577]
[1780322436381,38.03,71566.34,1.1,-0.89564,0.0001,8.96928]
[1780322437139,38.03,71566.34,1.1,-0.89564,0.0001,8.96928]
[1780322437388,38.03,71555.72,1.1,-0.89665,0.0001,8.90462]
[1780322438397,38.03,71550.92,1.1,-0.89711,0.0001,8.87543]
[1780322439404,38.03,71542.79,1.1,-0.89788,9e-05,8.82609]
[1780322440224,38.03,71542.79,1.1,-0.89788,9e-05,8.82609]
[1780322440411,38.03,71534.78,1.1,-0.89863,9e-05,8.77767]
[1780322441418,38.03,71535.81,1.1,-0.89853,9e-05,8.78416]
[1780322442425,38.03,71530.85,1.1,-0.89899,9e-05,8.75435]
[1780322442636,38.03,71530.85,1.1,-0.89899,9e-05,8.75435]
[1780322442809,38.03,71530.85,1.1,-0.89899,9e-05,8.75435]
[1780322443432,38.03,71521.48,1.1,-0.89987,9e-05,8.69799]
[1780322444226,38.03,71521.48,1.1,-0.89987,9e-05,8.69799]
[1780322444439,38.03,71523.11,1.1,-0.89971,9e-05,8.70821]
[1780322446246,38.03,71523.11,1.1,-0.89971,9e-05,8.70821]
[1780322448136,38.03,71521.34,1.1,-0.89987,9e-05,8.69807]
[1780322448226,38.03,71521.34,1.1,-0.89987,9e-05,8.69807]
[1780322449474,38.04,71510.01,1.1,-0.9009,9e-05,8.6309]
[1780322450481,38.04,71511.22,1.1,-0.90078,9e-05,8.63842]
[1780322453126,38.04,71504.61,1.1,-0.90138,9e-05,8.59943]
[1780322453627,38.04,71504.61,1.1,-0.90138,9e-05,8.59943]
[1780322455225,38.04,71502.85,1.1,-0.90154,9e-05,8.58916]
[1780322455231,38.04,71500.33,1.1,-0.90177,9e-05,8.57436]
[1780322455516,38.04,71507.31,1.1,-0.90112,9e-05,8.61629]
[1780322457544,38.04,71510.65,1.1,-0.90081,9e-05,8.63696]
[1780322459120,38.04,71510.65,1.1,-0.90081,9e-05,8.63696]
[1780322459234,38.04,71510.65,1.1,-0.90081,9e-05,8.63696]
[1780322459328,38.04,71511.05,1.1,-0.90076,9e-05,8.63987]
[1780322459562,38.04,71521.06,1.1,-0.89983,9e-05,8.70021]
[1780322460569,38.04,71524.53,1.1,-0.8995,9e-05,8.7214]
[1780322462323,38.04,71524.53,1.1,-0.8995,9e-05,8.7214]
[1780322462386,38.04,71525.9,1.1,-0.89937,9e-05,8.73002]
[1780322462627,38.04,71564.21,1.1,-0.89574,0.0001,8.96277]
[1780322463629,38.05,71589.11,1.1,-0.89332,0.0001,9.11569]
[1780322464648,38.05,71589.11,1.1,-0.89332,0.0001,9.11569]
[1780322464742,38.05,71608.59,1.1,-0.8914,0.0001,9.23602]
[1780322466367,38.05,71608.59,1.1,-0.8914,0.0001,9.23602]
[1780322466397,38.05,71604.14,1.1,-0.89184,0.0001,9.20881]
[1780322466652,38.05,71610.81,1.1,-0.89118,0.0001,9.24996]
[1780322468500,38.05,71613.03,1.1,-0.89096,0.0001,9.2637]
[1780322468667,38.05,71628.24,1.1,-0.88945,0.0001,9.3578]
[1780322470490,38.05,71628.24,1.1,-0.88945,0.0001,9.3578]
[1780322470693,38.05,71632.09,1.1,-0.88906,0.0001,9.38159]
[1780322471694,38.05,71638.24,1.1,-0.88845,0.0001,9.41968]
[1780322472701,38.05,71641.52,1.1,-0.88811,0.0001,9.44015]
[1780322473708,38.05,71647.59,1.1,-0.8875,0.0001,9.47795]
[1780322476493,38.05,71644.95,1.1,-0.88777,0.0001,9.46152]
[1780322475725,38.05,71657.23,1.1,-0.88652,0.0001,9.53798]
[1780322476735,38.05,71661.39,1.1,-0.88609,0.0001,9.56418]
[1780322478302,38.05,71661.39,1.1,-0.88609,0.0001,9.56418]
[1780322478472,38.05,71661.39,1.1,-0.88609,0.0001,9.56418]
[1780322478333,38.05,71667.29,1.1,-0.88549,0.0001,9.60127]
[1780322478749,38.05,71672.61,1.1,-0.88494,0.0001,9.63458]
[1780322480497,38.05,71672.61,1.1,-0.88494,0.0001,9.63458]
[1780322479756,38.05,71682.14,1.1,-0.88396,0.0001,9.69428]
[1780322480764,38.05,71676.36,1.1,-0.88456,0.0001,9.65797]
[1780322481775,38.05,71671.66,1.1,-0.88504,0.0001,9.62851]
[1780322482780,38.05,71677.96,1.1,-0.88439,0.0001,9.66796]
[1780322483804,38.05,71677.96,1.1,-0.88439,0.0001,9.66796]
[1780322484024,38.05,71685.19,1.1,-0.88364,0.0001,9.71325]
[1780322485104,38.05,71685.19,1.1,-0.88364,0.0001,9.71325]
[1780322485167,38.05,71688.92,1.1,-0.88326,0.0001,9.73656]
[1780322485802,38.05,71703.47,1.1,-0.88174,0.0001,9.82805]
[1780322486809,38.05,71705.4,1.1,-0.88154,0.0001,9.84011]
[1780322487816,38.05,71716.19,1.1,-0.8804,0.00011,9.90814]
[1780322489096,38.05,71716.19,1.1,-0.8804,0.00011,9.90814]
[1780322489456,38.05,71716.19,1.1,-0.8804,0.00011,9.90814]
[1780322489180,38.05,71718.63,1.1,-0.88015,0.00011,9.92325]
[1780322489543,38.05,71718.63,1.1,-0.88015,0.00011,9.92325]
[1780322489830,38.05,71707.27,1.1,-0.88135,0.00011,9.85123]
[1780322491262,38.05,71707.27,1.1,-0.88135,0.00011,9.85123]
[1780322491274,38.04,71698.18,1.1,-0.88236,0.0001,9.78899]
[1780322491844,38.04,71700.06,1.1,-0.88216,0.0001,9.80064]
[1780322492851,38.04,71709.01,1.1,-0.88123,0.00011,9.85682]
[1780322493858,38.04,71717.49,1.1,-0.88033,0.00011,9.91031]
[1780322494963,38.04,71717.49,1.1,-0.88033,0.00011,9.91031]
[1780322495241,38.04,71717.49,1.1,-0.88033,0.00011,9.91031]
[1780322495406,38.04,71733.27,1.1,-0.87866,0.00011,10.00997]
[1780322495872,38.04,71734.03,1.1,-0.87858,0.00011,10.01483]
[1780322498893,38.04,71743.27,1.1,-0.87759,0.00011,10.0735]
[1780322499948,38.04,71743.27,1.1,-0.87759,0.00011,10.0735]
[1780322500456,38.04,71743.27,1.1,-0.87759,0.00011,10.0735]
[1780322500460,38.04,71749.54,1.1,-0.87691,0.00011,10.11326]
[1780322500740,38.04,71749.54,1.1,-0.87691,0.00011,10.11326]
[1780322500913,38.04,71745.87,1.1,-0.87731,0.00011,10.08988]
[1780322501920,38.04,71734.73,1.1,-0.8785,0.00011,10.01921]
[1780322503451,38.04,71734.73,1.1,-0.8785,0.00011,10.01921]
[1780322503507,38.04,71744.25,1.1,-0.87748,0.00011,10.07959]
[1780322503934,38.04,71744.38,1.1,-0.87747,0.00011,10.08038]
[1780322505491,38.04,71744.38,1.1,-0.87747,0.00011,10.08038]
[1780322505569,38.04,71735.45,1.1,-0.87843,0.00011,10.02374]
[1780322505960,38.04,71735.45,1.1,-0.87843,0.00011,10.02374]
[1780322505970,38.04,71735.45,1.1,-0.87843,0.00011,10.02374]
[1780322506013,38.04,71736.71,1.1,-0.87829,0.00011,10.03176]
[1780322509995,38.04,71744.48,1.1,-0.87746,0.00011,10.08088]
[1780322511455,38.04,71744.48,1.1,-0.87746,0.00011,10.08088]
[1780322511543,38.04,71751.29,1.1,-0.87673,0.00011,10.12407]
[1780322513485,38.04,71751.6,1.1,-0.8767,0.00011,10.12595]
[1780322513535,38.04,71755.1,1.1,-0.87632,0.00011,10.1481]
[1780322513593,38.04,71755.1,1.1,-0.87632,0.00011,10.1481]
[1780322513857,38.04,71755.1,1.1,-0.87632,0.00011,10.1481]
[1780322514777,38.04,71757.5,1.1,-0.87606,0.00011,10.16323]
[1780322516034,38.04,71773.6,1.1,-0.87432,0.00011,10.26546]
[1780322516953,38.04,71773.6,1.1,-0.87432,0.00011,10.26546]
[1780322517041,38.04,71766.66,1.1,-0.87508,0.00011,10.22096]
[1780322518048,38.04,71760.87,1.1,-0.87571,0.00011,10.18389]
[1780322519027,38.04,71760.87,1.1,-0.87571,0.00011,10.18389]
[1780322519051,38.04,71760.87,1.1,-0.87571,0.00011,10.18389]
[1780322519174,38.04,71760.87,1.1,-0.87571,0.00011,10.18389]
[1780322519214,38.04,71760.87,1.1,-0.87571,0.00011,10.18389]
[1780322519344,38.04,71760.87,1.1,-0.87571,0.00011,10.18389]
[1780322519470,38.04,71760.87,1.1,-0.87571,0.00011,10.18389]
[1780322519551,38.04,71760.08,1.1,-0.8758,0.00011,10.17869]
[1780322519596,38.04,71760.08,1.1,-0.8758,0.00011,10.17869]
[1780322519625,38.04,71760.08,1.1,-0.8758,0.00011,10.17869]
[1780322519728,38.04,71760.08,1.1,-0.8758,0.00011,10.17869]
[1780322520246,38.04,71760.08,1.1,-0.8758,0.00011,10.17869]
[1780322520478,38.04,71760.08,1.1,-0.8758,0.00011,10.17869]
[1780322520523,38.04,71756.88,1.1,-0.87615,0.00011,10.15818]
[1780322521076,38.04,71765.25,1.1,-0.87524,0.00011,10.21129]
[1780322522378,38.04,71765.25,1.1,-0.87524,0.00011,10.21129]
[1780322522477,38.04,71765.25,1.1,-0.87524,0.00011,10.21129]
[1780322522498,38.04,71765.25,1.1,-0.87524,0.00011,10.21129]
[1780322522568,38.04,71755.3,1.1,-0.87633,0.00011,10.14779]
[1780322522949,38.04,71755.3,1.1,-0.87633,0.00011,10.14779]
[1780322523050,38.04,71755.3,1.1,-0.87633,0.00011,10.14779]
[1780322523137,38.04,71755.3,1.1,-0.87633,0.00011,10.14779]
[1780322523192,38.04,71755.3,1.1,-0.87633,0.00011,10.14779]
[1780322523263,38.04,71755.3,1.1,-0.87633,0.00011,10.14779]
[1780322523324,38.04,71748.05,1.1,-0.87711,0.00011,10.10162]
[1780322523898,38.04,71748.05,1.1,-0.87711,0.00011,10.10162]
[1780322523980,38.04,71748.05,1.1,-0.87711,0.00011,10.10162]
[1780322524522,38.04,71748.05,1.1,-0.87711,0.00011,10.10162]
[1780322524093,38.04,71738.54,1.1,-0.87813,0.00011,10.0413]
[1780322524627,38.04,71738.54,1.1,-0.87813,0.00011,10.0413]
[1780322524740,38.04,71738.54,1.1,-0.87813,0.00011,10.0413]
[1780322525107,38.04,71749.76,1.1,-0.87693,0.00011,10.11247]
[1780322526248,38.04,71749.76,1.1,-0.87693,0.00011,10.11247]
[1780322526277,38.04,71749.76,1.1,-0.87693,0.00011,10.11247]
[1780322526349,38.04,71754.43,1.1,-0.87642,0.00011,10.14207]
[1780322526688,38.04,71754.43,1.1,-0.87642,0.00011,10.14207]
[1780322526703,38.04,71754.43,1.1,-0.87642,0.00011,10.14207]
[1780322527326,38.04,71754.43,1.1,-0.87642,0.00011,10.14207]
[1780322527545,38.04,71754.43,1.1,-0.87642,0.00011,10.14207]
[1780322527428,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322527788,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322527823,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322527956,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322528000,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322528086,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322528234,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322528343,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322528561,38.04,71753.6,1.1,-0.87652,0.00011,10.13669]
[1780322528432,38.04,71756.48,1.1,-0.87621,0.00011,10.15491]
[1780322528666,38.04,71756.48,1.1,-0.87621,0.00011,10.15491]
[1780322528759,38.04,71756.48,1.1,-0.87621,0.00011,10.15491]
[1780322529312,38.04,71756.48,1.1,-0.87621,0.00011,10.15491]
[1780322529412,38.04,71752.43,1.1,-0.87665,0.00011,10.12893]
[1780322529848,38.04,71752.43,1.1,-0.87665,0.00011,10.12893]
[1780322529979,38.04,71752.43,1.1,-0.87665,0.00011,10.12893]
[1780322530055,38.04,71752.43,1.1,-0.87665,0.00011,10.12893]
[1780322530226,38.04,71752.43,1.1,-0.87665,0.00011,10.12893]
[1780322530362,38.04,71752.43,1.1,-0.87665,0.00011,10.12893]
[1780322530481,38.04,71752.43,1.1,-0.87665,0.00011,10.12893]
[1780322530582,38.04,71752.43,1.1,-0.87665,0.00011,10.12893]
[1780322530497,38.04,71757.15,1.1,-0.87614,0.00011,10.15873]
[1780322531073,38.04,71757.15,1.1,-0.87614,0.00011,10.15873]
[1780322531168,38.04,71757.15,1.1,-0.87614,0.00011,10.15873]
[1780322531186,38.04,71757.15,1.1,-0.87614,0.00011,10.15873]
[1780322531237,38.04,71757.15,1.1,-0.87614,0.00011,10.15873]
[1780322531437,38.04,71757.15,1.1,-0.87614,0.00011,10.15873]
[1780322531477,38.04,71757.15,1.1,-0.87614,0.00011,10.15873]
[1780322531518,38.04,71752.57,1.1,-0.87664,0.00011,10.12939]
[1780322531887,38.04,71752.57,1.1,-0.87664,0.00011,10.12939]
[1780322531981,38.04,71752.57,1.1,-0.87664,0.00011,10.12939]
[1780322532031,38.04,71752.57,1.1,-0.87664,0.00011,10.12939]
[1780322532240,38.04,71752.57,1.1,-0.87664,0.00011,10.12939]
[1780322532344,38.03,71757.92,1.1,-0.87606,0.00011,10.1632]
[1780322532930,38.03,71757.92,1.1,-0.87606,0.00011,10.1632]
[1780322532981,38.03,71757.92,1.1,-0.87606,0.00011,10.1632]
[1780322533324,38.03,71757.92,1.1,-0.87606,0.00011,10.1632]
[1780322533385,38.03,71757.92,1.1,-0.87606,0.00011,10.1632]
[1780322533474,38.03,71757.92,1.1,-0.87606,0.00011,10.1632]
[1780322533553,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322533845,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322533877,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322533978,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322534034,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322534293,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322534359,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322534471,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322534481,38.03,71768.33,1.1,-0.87494,0.00011,10.22922]
[1780322534567,38.03,71766.75,1.1,-0.87512,0.00011,10.21871]
[1780322534724,38.03,71766.75,1.1,-0.87512,0.00011,10.21871]
[1780322534847,38.03,71766.75,1.1,-0.87512,0.00011,10.21871]
[1780322535070,38.03,71766.75,1.1,-0.87512,0.00011,10.21871]
[1780322535105,38.03,71766.75,1.1,-0.87512,0.00011,10.21871]
[1780322535235,38.03,71766.75,1.1,-0.87512,0.00011,10.21871]
[1780322535422,38.03,71766.75,1.1,-0.87512,0.00011,10.21871]
[1780322535506,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322535631,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322535724,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322535847,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322535984,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322536079,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322536184,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322536228,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322536232,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322536457,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322536477,38.03,71765.71,1.1,-0.87524,0.00011,10.21165]
[1780322536540,38.03,71758.65,1.1,-0.87601,0.00011,10.16631]
[1780322536798,38.03,71758.65,1.1,-0.87601,0.00011,10.16631]
[1780322536978,38.03,71758.65,1.1,-0.87601,0.00011,10.16631]
[1780322537180,38.03,71758.65,1.1,-0.87601,0.00011,10.16631]
[1780322537202,38.03,71758.65,1.1,-0.87601,0.00011,10.16631]
[1780322537230,38.03,71758.65,1.1,-0.87601,0.00011,10.16631]
[1780322537529,38.03,71758.65,1.1,-0.87601,0.00011,10.16631]
[1780322537583,38.03,71751.11,1.1,-0.87683,0.00011,10.11804]
[1780322537657,38.03,71751.11,1.1,-0.87683,0.00011,10.11804]
[1780322537710,38.03,71751.11,1.1,-0.87683,0.00011,10.11804]
[1780322537848,38.03,71751.11,1.1,-0.87683,0.00011,10.11804]
[1780322538238,38.03,71751.11,1.1,-0.87683,0.00011,10.11804]
[1780322538343,38.03,71751.11,1.1,-0.87683,0.00011,10.11804]
[1780322538472,38.03,71751.11,1.1,-0.87683,0.00011,10.11804]
[1780322538598,38.03,71751.11,1.1,-0.87683,0.00011,10.11804]
[1780322538559,38.03,71744.79,1.1,-0.87752,0.00011,10.07763]
[1780322539106,38.03,71744.79,1.1,-0.87752,0.00011,10.07763]
[1780322539223,38.03,71744.79,1.1,-0.87752,0.00011,10.07763]
[1780322539263,38.03,71744.79,1.1,-0.87752,0.00011,10.07763]
[1780322539324,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322539659,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322539728,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322539730,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322540057,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322540112,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322540163,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322540226,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322540254,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322540346,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322540500,38.03,71736.58,1.1,-0.8784,0.00011,10.0256]
[1780322540542,38.03,71734.76,1.1,-0.87859,0.00011,10.01417]
[1780322540786,38.03,71734.76,1.1,-0.87859,0.00011,10.01417]
[1780322540934,38.03,71734.76,1.1,-0.87859,0.00011,10.01417]
[1780322540974,38.03,71734.76,1.1,-0.87859,0.00011,10.01417]
[1780322541033,38.03,71734.76,1.1,-0.87859,0.00011,10.01417]
[1780322541071,38.03,71734.76,1.1,-0.87859,0.00011,10.01417]
[1780322541260,38.03,71729.04,1.1,-0.8792,0.00011,9.97808]
[1780322541682,38.03,71729.04,1.1,-0.8792,0.00011,9.97808]
[1780322541730,38.03,71729.04,1.1,-0.8792,0.00011,9.97808]
[1780322541820,38.03,71729.04,1.1,-0.8792,0.00011,9.97808]
[1780322542198,38.03,71729.04,1.1,-0.8792,0.00011,9.97808]
[1780322542290,38.03,71718.08,1.1,-0.88036,0.00011,9.90897]
[1780322542712,38.03,71718.08,1.1,-0.88036,0.00011,9.90897]
[1780322542724,38.03,71718.08,1.1,-0.88036,0.00011,9.90897]
[1780322543117,38.03,71718.08,1.1,-0.88036,0.00011,9.90897]
[1780322543152,38.03,71718.08,1.1,-0.88036,0.00011,9.90897]
[1780322543223,38.03,71718.08,1.1,-0.88036,0.00011,9.90897]
[1780322543280,38.03,71718.08,1.1,-0.88036,0.00011,9.90897]
[1780322543481,38.03,71718.08,1.1,-0.88036,0.00011,9.90897]
[1780322543582,38.03,71708.09,1.1,-0.88141,0.00011,9.84596]
[1780322543840,38.03,71708.09,1.1,-0.88141,0.00011,9.84596]
[1780322544395,38.03,71708.09,1.1,-0.88141,0.00011,9.84596]
[1780322544475,38.03,71708.09,1.1,-0.88141,0.00011,9.84596]
[1780322544575,38.03,71697.11,1.1,-0.88256,0.0001,9.77693]
[1780322544629,38.03,71697.11,1.1,-0.88256,0.0001,9.77693]
[1780322544716,38.03,71697.11,1.1,-0.88256,0.0001,9.77693]
[1780322545225,38.03,71697.11,1.1,-0.88256,0.0001,9.77693]
[1780322545236,38.03,71697.11,1.1,-0.88256,0.0001,9.77693]
[1780322545464,38.03,71697.11,1.1,-0.88256,0.0001,9.77693]
[1780322545483,38.03,71697.11,1.1,-0.88256,0.0001,9.77693]
[1780322545534,38.03,71689.93,1.1,-0.8833,0.0001,9.73201]
[1780322545742,38.03,71689.93,1.1,-0.8833,0.0001,9.73201]
[1780322546001,38.03,71689.93,1.1,-0.8833,0.0001,9.73201]
[1780322546226,38.03,71689.93,1.1,-0.8833,0.0001,9.73201]
[1780322546263,38.03,71689.93,1.1,-0.8833,0.0001,9.73201]
[1780322546276,38.03,71689.93,1.1,-0.8833,0.0001,9.73201]
[1780322546321,38.03,71685.09,1.1,-0.8838,0.0001,9.7019]
[1780322547328,38.03,71681.49,1.1,-0.88417,0.0001,9.67964]
[1780322548335,38.03,71687.32,1.1,-0.88356,0.0001,9.71657]
[1780322549232,38.03,71687.32,1.1,-0.88356,0.0001,9.71657]
[1780322549386,38.03,71687.32,1.1,-0.88356,0.0001,9.71657]
[1780322549443,38.03,71687.32,1.1,-0.88356,0.0001,9.71657]
[1780322549472,38.03,71687.32,1.1,-0.88356,0.0001,9.71657]
[1780322549549,38.03,71687.32,1.1,-0.88356,0.0001,9.71657]
[1780322549531,38.03,71688.11,1.1,-0.88347,0.0001,9.72182]
[1780322549883,38.03,71688.11,1.1,-0.88347,0.0001,9.72182]
[1780322549954,38.03,71688.11,1.1,-0.88347,0.0001,9.72182]
[1780322550391,38.03,71688.11,1.1,-0.88347,0.0001,9.72182]
[1780322550473,38.03,71699.59,1.1,-0.88227,0.0001,9.79427]
[1780322550685,38.03,71699.59,1.1,-0.88227,0.0001,9.79427]
[1780322550761,38.03,71699.59,1.1,-0.88227,0.0001,9.79427]
[1780322551337,38.03,71699.59,1.1,-0.88227,0.0001,9.79427]
[1780322551459,38.03,71699.59,1.1,-0.88227,0.0001,9.79427]
[1780322551484,38.04,71712.34,1.1,-0.88098,0.00011,9.87]
[1780322552365,38.04,71713.23,1.1,-0.88088,0.00011,9.87566]
[1780322553372,38.04,71724.86,1.1,-0.87965,0.00011,9.94904]
[1780322554123,38.04,71724.86,1.1,-0.87965,0.00011,9.94904]
[1780322555387,38.03,71723.92,1.1,-0.87976,0.00011,9.94276]
[1780322556233,38.03,71723.92,1.1,-0.87976,0.00011,9.94276]
[1780322556400,38.03,71725.73,1.1,-0.87957,0.00011,9.95405]
[1780322557535,38.03,71725.73,1.1,-0.87957,0.00011,9.95405]
[1780322557635,38.03,71728.72,1.1,-0.87926,0.00011,9.97278]
[1780322557692,38.03,71728.72,1.1,-0.87926,0.00011,9.97278]
[1780322558232,38.03,71728.72,1.1,-0.87926,0.00011,9.97278]
[1780322558272,38.03,71728.72,1.1,-0.87926,0.00011,9.97278]
[1780322558417,38.03,71730.45,1.1,-0.87907,0.00011,9.98367]
[1780322558810,38.03,71730.45,1.1,-0.87907,0.00011,9.98367]
[1780322558978,38.03,71730.45,1.1,-0.87907,0.00011,9.98367]
[1780322558986,38.03,71730.45,1.1,-0.87907,0.00011,9.98367]
[1780322559020,38.03,71730.45,1.1,-0.87907,0.00011,9.98367]
[1780322559207,38.03,71730.45,1.1,-0.87907,0.00011,9.98367]
[1780322559505,38.03,71730.45,1.1,-0.87907,0.00011,9.98367]
[1780322559576,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322559727,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322559738,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322559829,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322559981,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322560030,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322560243,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322560393,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322560480,38.03,71734.93,1.1,-0.8786,0.00011,10.01196]
[1780322560578,38.03,71733.05,1.1,-0.8788,0.00011,10.0]
[1780322561513,38.03,71733.05,1.1,-0.8788,0.00011,10.0]
[1780322561623,38.03,71720.84,1.1,-0.8801,0.00011,9.92273]
[1780322561737,38.03,71720.84,1.1,-0.8801,0.00011,9.92273]
[1780322561978,38.03,71720.84,1.1,-0.8801,0.00011,9.92273]
[1780322562457,38.03,71720.84,1.1,-0.8801,0.00011,9.92273]
[1780322562479,38.03,71720.84,1.1,-0.8801,0.00011,9.92273]
[1780322562500,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322562764,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322562916,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322562975,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322563091,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322563201,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322563225,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322563330,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322563381,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322563465,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322563586,38.03,71726.96,1.1,-0.87945,0.00011,9.96134]
[1780322563722,38.03,71727.52,1.1,-0.87939,0.00011,9.9649]
[1780322563725,38.03,71727.52,1.1,-0.87939,0.00011,9.9649]
[1780322563861,38.03,71727.52,1.1,-0.87939,0.00011,9.9649]
[1780322563978,38.03,71727.52,1.1,-0.87939,0.00011,9.9649]
[1780322564017,38.03,71727.52,1.1,-0.87939,0.00011,9.9649]
[1780322564071,38.03,71727.52,1.1,-0.87939,0.00011,9.9649]
[1780322564143,38.03,71727.52,1.1,-0.87939,0.00011,9.9649]
[1780322564234,38.03,71727.52,1.1,-0.87939,0.00011,9.9649]
[1780322565471,38.03,71747.62,1.1,-0.87724,0.00011,10.09227]
[1780322565752,38.03,71747.62,1.1,-0.87724,0.00011,10.09227]
[1780322565976,38.03,71747.62,1.1,-0.87724,0.00011,10.09227]
[1780322566617,38.03,71747.62,1.1,-0.87724,0.00011,10.09227]
[1780322566478,38.03,71752.09,1.1,-0.87676,0.00011,10.12057]
[1780322566849,38.03,71752.09,1.1,-0.87676,0.00011,10.12057]
[1780322566953,38.03,71752.09,1.1,-0.87676,0.00011,10.12057]
[1780322566981,38.03,71752.09,1.1,-0.87676,0.00011,10.12057]
[1780322567137,38.03,71752.09,1.1,-0.87676,0.00011,10.12057]
[1780322568643,38.03,71751.79,1.1,-0.87679,0.00011,10.11853]
[1780322568723,38.03,71751.73,1.1,-0.8768,0.00011,10.11803]
[1780322568756,38.03,71751.73,1.1,-0.8768,0.00011,10.11803]
[1780322568803,38.03,71751.73,1.1,-0.8768,0.00011,10.11803]
[1780322568977,38.03,71751.73,1.1,-0.8768,0.00011,10.11803]
[1780322569536,38.03,71764.18,1.1,-0.87545,0.00011,10.19707]
[1780322569703,38.03,71764.18,1.1,-0.87545,0.00011,10.19707]
[1780322570523,38.03,71762.99,1.1,-0.87559,0.00011,10.18926]
[1780322570768,38.03,71762.99,1.1,-0.87559,0.00011,10.18926]
[1780322570906,38.03,71762.99,1.1,-0.87559,0.00011,10.18926]
[1780322570982,38.03,71762.99,1.1,-0.87559,0.00011,10.18926]
[1780322571030,38.03,71762.99,1.1,-0.87559,0.00011,10.18926]
[1780322571380,38.03,71762.99,1.1,-0.87559,0.00011,10.18926]
[1780322571530,38.03,71760.91,1.1,-0.87582,0.00011,10.1758]
[1780322571702,38.03,71760.91,1.1,-0.87582,0.00011,10.1758]
[1780322572077,38.03,71760.91,1.1,-0.87582,0.00011,10.1758]
[1780322572196,38.03,71760.91,1.1,-0.87582,0.00011,10.1758]
[1780322572966,38.03,71760.14,1.1,-0.8759,0.00011,10.17069]
[1780322573409,38.03,71760.14,1.1,-0.8759,0.00011,10.17069]
[1780322573544,38.03,71765.02,1.1,-0.87538,0.00011,10.20154]
[1780322573749,38.03,71765.02,1.1,-0.87538,0.00011,10.20154]
[1780322574263,38.03,71765.02,1.1,-0.87538,0.00011,10.20154]
[1780322574331,38.03,71765.02,1.1,-0.87538,0.00011,10.20154]
[1780322574365,38.03,71765.02,1.1,-0.87538,0.00011,10.20154]
[1780322574707,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322574726,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322574754,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322574944,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322574978,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322575015,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322575055,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322575221,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322575657,38.03,71763.98,1.1,-0.8755,0.00011,10.19468]
[1780322575557,38.03,71761.88,1.1,-0.87573,0.00011,10.18107]
[1780322575730,38.03,71761.88,1.1,-0.87573,0.00011,10.18107]
[1780322575751,38.03,71761.88,1.1,-0.87573,0.00011,10.18107]
[1780322575936,38.03,71761.88,1.1,-0.87573,0.00011,10.18107]
[1780322575972,38.03,71761.88,1.1,-0.87573,0.00011,10.18107]
[1780322576565,38.03,71755.17,1.1,-0.87646,0.00011,10.13818]
[1780322577455,38.03,71755.17,1.1,-0.87646,0.00011,10.13818]
[1780322577678,38.03,71754.71,1.1,-0.87651,0.00011,10.1351]
[1780322577806,38.03,71754.71,1.1,-0.87651,0.00011,10.1351]
[1780322578147,38.03,71754.71,1.1,-0.87651,0.00011,10.1351]
[1780322578275,38.03,71754.71,1.1,-0.87651,0.00011,10.1351]
[1780322578579,38.03,71746.97,1.1,-0.87735,0.00011,10.08579]
[1780322578756,38.03,71746.97,1.1,-0.87735,0.00011,10.08579]
[1780322579586,38.03,71744.47,1.1,-0.87762,0.00011,10.06969]
[1780322579805,38.03,71744.47,1.1,-0.87762,0.00011,10.06969]
[1780322580137,38.03,71744.47,1.1,-0.87762,0.00011,10.06969]
[1780322580187,38.03,71744.47,1.1,-0.87762,0.00011,10.06969]
[1780322580373,38.03,71744.47,1.1,-0.87762,0.00011,10.06969]
[1780322580433,38.03,71744.47,1.1,-0.87762,0.00011,10.06969]
[1780322580504,38.03,71744.47,1.1,-0.87762,0.00011,10.06969]
[1780322580593,38.03,71757.05,1.1,-0.87627,0.00011,10.14952]
[1780322580701,38.03,71757.05,1.1,-0.87627,0.00011,10.14952]
[1780322580753,38.03,71757.05,1.1,-0.87627,0.00011,10.14952]
[1780322580972,38.03,71757.05,1.1,-0.87627,0.00011,10.14952]
[1780322581186,38.03,71757.05,1.1,-0.87627,0.00011,10.14952]
[1780322581600,38.02,71748.95,1.1,-0.87714,0.00011,10.09788]
[1780322581790,38.02,71748.95,1.1,-0.87714,0.00011,10.09788]
[1780322581846,38.02,71748.95,1.1,-0.87714,0.00011,10.09788]
[1780322581974,38.02,71748.95,1.1,-0.87714,0.00011,10.09788]
[1780322582181,38.02,71748.95,1.1,-0.87714,0.00011,10.09788]
[1780322582220,38.02,71748.95,1.1,-0.87714,0.00011,10.09788]
[1780322582282,38.02,71748.95,1.1,-0.87714,0.00011,10.09788]
[1780322582302,38.02,71748.95,1.1,-0.87714,0.00011,10.09788]
[1780322582606,38.02,71751.26,1.1,-0.8769,0.00011,10.1123]
[1780322583614,38.02,71743.12,1.1,-0.87778,0.00011,10.06035]
[1780322584628,38.02,71751.87,1.1,-0.87684,0.00011,10.11569]
[1780322585630,38.02,71750.57,1.1,-0.87698,0.00011,10.1073]
[1780322586109,38.02,71750.57,1.1,-0.87698,0.00011,10.1073]
[1780322586636,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322586865,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322587126,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322587219,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322587261,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322587318,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322587470,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322587577,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322587682,38.02,71743.35,1.1,-0.87777,0.00011,10.06121]
[1780322587644,38.02,71741.11,1.1,-0.87801,0.00011,10.04653]
[1780322589331,38.02,71739.93,1.1,-0.87815,0.00011,10.03876]
[1780322589522,38.02,71739.93,1.1,-0.87815,0.00011,10.03876]
[1780322589658,38.02,71733.74,1.1,-0.87881,0.00011,9.99926]
[1780322589764,38.02,71733.74,1.1,-0.87881,0.00011,9.99926]
[1780322589892,38.02,71733.74,1.1,-0.87881,0.00011,9.99926]
[1780322590154,38.02,71733.74,1.1,-0.87881,0.00011,9.99926]
[1780322590535,38.02,71733.74,1.1,-0.87881,0.00011,9.99926]
[1780322590665,38.02,71729.32,1.1,-0.87929,0.00011,9.97088]
[1780322590800,38.02,71729.32,1.1,-0.87929,0.00011,9.97088]
[1780322591062,38.02,71729.32,1.1,-0.87929,0.00011,9.97088]
[1780322591264,38.02,71729.32,1.1,-0.87929,0.00011,9.97088]
[1780322591628,38.02,71729.32,1.1,-0.87929,0.00011,9.97088]
[1780322591671,38.02,71719.67,1.1,-0.88032,0.00011,9.9095]
[1780322591896,38.02,71719.67,1.1,-0.88032,0.00011,9.9095]
[1780322591952,38.02,71719.67,1.1,-0.88032,0.00011,9.9095]
[1780322592075,38.02,71719.67,1.1,-0.88032,0.00011,9.9095]
[1780322592274,38.02,71719.67,1.1,-0.88032,0.00011,9.9095]
[1780322592679,38.02,71721.33,1.1,-0.88015,0.00011,9.91972]
[1780322593282,38.02,71721.33,1.1,-0.88015,0.00011,9.91972]
[1780322593383,38.02,71721.33,1.1,-0.88015,0.00011,9.91972]
[1780322593686,38.02,71721.65,1.1,-0.88012,0.00011,9.92145]
[1780322594703,38.01,71729.88,1.1,-0.87925,0.00011,9.97321]
[1780322594841,38.01,71729.88,1.1,-0.87925,0.00011,9.97321]
[1780322595710,38.01,71733.92,1.1,-0.87882,0.00011,9.99871]
[1780322597726,38.01,71735.75,1.1,-0.87864,0.00011,10.0095]
[1780322599472,38.01,71735.75,1.1,-0.87864,0.00011,10.0095]
[1780322599571,38.01,71728.47,1.1,-0.87942,0.00011,9.96291]
[1780322600393,38.01,71728.47,1.1,-0.87942,0.00011,9.96291]
[1780322600733,38.01,71728.47,1.1,-0.87942,0.00011,9.96291]
[1780322600460,38.01,71721.02,1.1,-0.88022,0.00011,9.91551]
[1780322601268,38.01,71721.02,1.1,-0.88022,0.00011,9.91551]
[1780322601481,38.01,71715.87,1.1,-0.88077,0.00011,9.88274]
[1780322602358,38.01,71715.87,1.1,-0.88077,0.00011,9.88274]
[1780322604039,38.01,71717.05,1.1,-0.88065,0.00011,9.88995]
[1780322605257,38.01,71718.01,1.1,-0.88056,0.00011,9.89551]
[1780322605321,38.01,71721.72,1.1,-0.88017,0.00011,9.91866]
[1780322605784,38.01,71717.72,1.1,-0.88059,0.00011,9.89339]
[1780322607019,38.01,71717.72,1.1,-0.88059,0.00011,9.89339]
[1780322607128,38.01,71717.72,1.1,-0.88059,0.00011,9.89339]
[1780322607228,38.01,71717.72,1.1,-0.88059,0.00011,9.89339]
[1780322607304,38.01,71704.62,1.1,-0.88198,0.0001,9.81035]
[1780322607798,38.01,71694.59,1.1,-0.88303,0.0001,9.74721]
[1780322608805,38.01,71689.16,1.1,-0.88359,0.0001,9.71303]
[1780322610732,38.01,71689.16,1.1,-0.88359,0.0001,9.71303]
[1780322609812,38.01,71692.73,1.1,-0.88322,0.0001,9.73532]
[1780322610856,38.01,71692.73,1.1,-0.88322,0.0001,9.73532]
[1780322610864,38.01,71692.73,1.1,-0.88322,0.0001,9.73532]
[1780322611013,38.01,71692.73,1.1,-0.88322,0.0001,9.73532]
[1780322611051,38.0,71690.95,1.1,-0.88346,0.0001,9.71904]
[1780322612833,38.0,71687.71,1.1,-0.8838,0.0001,9.69864]
[1780322613841,38.0,71689.19,1.1,-0.88365,0.0001,9.7079]
[1780322614909,38.0,71689.19,1.1,-0.88365,0.0001,9.7079]
[1780322615612,38.0,71689.19,1.1,-0.88365,0.0001,9.7079]
[1780322615713,38.0,71674.63,1.1,-0.88515,0.0001,9.61634]
[1780322616694,38.0,71674.63,1.1,-0.88515,0.0001,9.61634]
[1780322615855,38.0,71669.78,1.1,-0.88565,0.0001,9.58597]
[1780322617175,38.0,71669.78,1.1,-0.88565,0.0001,9.58597]
[1780322617251,38.0,71672.45,1.1,-0.88538,0.0001,9.60249]
[1780322617869,38.0,71687.48,1.1,-0.88383,0.0001,9.69673]
[1780322619079,38.0,71687.48,1.1,-0.88383,0.0001,9.69673]
[1780322619088,38.0,71679.91,1.1,-0.88461,0.0001,9.64935]
[1780322619983,38.0,71679.91,1.1,-0.88461,0.0001,9.64935]
[1780322620038,38.0,71672.05,1.1,-0.88542,0.0001,9.59993]
[1780322620835,38.0,71672.05,1.1,-0.88542,0.0001,9.59993]
[1780322620890,38.0,71678.44,1.1,-0.88477,0.0001,9.63995]
[1780322622639,38.0,71678.44,1.1,-0.88477,0.0001,9.63995]
[1780322622731,38.0,71682.94,1.1,-0.8843,0.0001,9.66837]
[1780322623319,38.0,71682.94,1.1,-0.8843,0.0001,9.66837]
[1780322623361,38.0,71689.52,1.1,-0.88362,0.0001,9.70971]
[1780322624020,38.0,71689.52,1.1,-0.88362,0.0001,9.70971]
[1780322625429,38.0,71688.73,1.1,-0.8837,0.0001,9.70472]
[1780322625530,38.0,71684.15,1.1,-0.88417,0.0001,9.67594]
[1780322626266,38.0,71684.15,1.1,-0.88417,0.0001,9.67594]
[1780322626356,38.0,71686.32,1.1,-0.88395,0.0001,9.68945]
[1780322627270,38.0,71702.98,1.1,-0.88221,0.0001,9.7942]
[1780322627939,38.0,71709.88,1.1,-0.88149,0.00011,9.83769]
[1780322628946,38.0,71708.95,1.1,-0.88159,0.00011,9.83167]
[1780322629954,38.0,71706.37,1.1,-0.88187,0.0001,9.81519]
[1780322631255,38.0,71706.37,1.1,-0.88187,0.0001,9.81519]
[1780322631372,38.0,71706.37,1.1,-0.88187,0.0001,9.81519]
[1780322631445,38.0,71699.19,1.1,-0.88262,0.0001,9.76956]
[1780322631971,38.0,71693.68,1.1,-0.8832,0.0001,9.7349]
[1780322633667,38.0,71693.68,1.1,-0.8832,0.0001,9.7349]
[1780322633678,38.0,71690.55,1.1,-0.88353,0.0001,9.71501]
[1780322634475,38.0,71690.55,1.1,-0.88353,0.0001,9.71501]
[1780322634511,38.0,71680.73,1.1,-0.88455,0.0001,9.65314]
[1780322634829,38.0,71680.73,1.1,-0.88455,0.0001,9.65314]
[1780322635999,38.0,71683.11,1.1,-0.88431,0.0001,9.66788]
[1780322637661,38.0,71683.11,1.1,-0.88431,0.0001,9.66788]
[1780322637747,38.0,71684.92,1.1,-0.88412,0.0001,9.67929]
[1780322637803,38.0,71684.92,1.1,-0.88412,0.0001,9.67929]
[1780322637828,38.0,71684.92,1.1,-0.88412,0.0001,9.67929]
[1780322638013,38.0,71695.92,1.1,-0.88298,0.0001,9.74841]
[1780322639248,38.0,71703.03,1.1,-0.88223,0.0001,9.79306]
[1780322640680,38.0,71703.03,1.1,-0.88223,0.0001,9.79306]
[1780322640030,38.0,71707.06,1.1,-0.88181,0.0001,9.81846]
[1780322641730,38.0,71712.26,1.1,-0.88127,0.00011,9.85089]
[1780322641982,38.0,71712.26,1.1,-0.88127,0.00011,9.85089]
[1780322642655,38.0,71712.26,1.1,-0.88127,0.00011,9.85089]
[1780322642757,38.0,71714.77,1.1,-0.88101,0.00011,9.86649]
[1780322643380,38.0,71714.77,1.1,-0.88101,0.00011,9.86649]
[1780322643477,38.0,71723.95,1.1,-0.88004,0.00011,9.92423]
[1780322643809,38.0,71723.95,1.1,-0.88004,0.00011,9.92423]
[1780322644071,38.0,71738.3,1.1,-0.87852,0.00011,10.01509]
[1780322645078,37.99,71740.87,1.1,-0.87825,0.00011,10.03064]
[1780322646791,37.99,71740.87,1.1,-0.87825,0.00011,10.03064]
[1780322646085,37.99,71743.88,1.1,-0.87793,0.00011,10.04974]
[1780322647092,37.99,71750.69,1.1,-0.87721,0.00011,10.09256]
[1780322648099,37.99,71743.01,1.1,-0.87804,0.00011,10.04352]
[1780322649987,37.99,71742.47,1.1,-0.8781,0.00011,10.0399]
[1780322650576,37.99,71742.47,1.1,-0.8781,0.00011,10.0399]
[1780322650585,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322650988,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651077,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651187,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651224,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651376,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651393,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651476,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651634,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651709,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651720,37.99,71747.38,1.1,-0.87757,0.00011,10.07087]
[1780322651658,37.99,71755.46,1.1,-0.8767,0.00011,10.1222]
[1780322652016,37.99,71755.46,1.1,-0.8767,0.00011,10.1222]
[1780322652087,37.99,71755.46,1.1,-0.8767,0.00011,10.1222]
[1780322652218,37.99,71755.46,1.1,-0.8767,0.00011,10.1222]
[1780322652385,37.99,71755.46,1.1,-0.8767,0.00011,10.1222]
[1780322652472,37.99,71755.46,1.1,-0.8767,0.00011,10.1222]
[1780322652529,37.99,71756.69,1.1,-0.87657,0.00011,10.12993]
[1780322653118,37.99,71756.69,1.1,-0.87657,0.00011,10.12993]
[1780322653223,37.99,71756.69,1.1,-0.87657,0.00011,10.12993]
[1780322653227,37.99,71756.69,1.1,-0.87657,0.00011,10.12993]
[1780322653334,37.99,71756.69,1.1,-0.87657,0.00011,10.12993]
[1780322653458,37.99,71756.69,1.1,-0.87657,0.00011,10.12993]
[1780322653473,37.99,71756.69,1.1,-0.87657,0.00011,10.12993]
[1780322653510,37.99,71756.69,1.1,-0.87657,0.00011,10.12993]
[1780322654233,37.99,71757.54,1.1,-0.87648,0.00011,10.13523]
[1780322654474,37.99,71757.54,1.1,-0.87648,0.00011,10.13523]
[1780322654560,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322654904,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322654975,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655132,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655224,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655258,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655329,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655475,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655490,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655534,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655724,37.99,71764.93,1.1,-0.87568,0.00011,10.18195]
[1780322655740,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656020,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656125,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656227,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656254,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656283,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656488,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656665,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656721,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656773,37.99,71765.58,1.1,-0.87562,0.00011,10.18591]
[1780322656905,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322656973,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657138,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657293,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657303,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657420,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657438,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657474,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657525,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657559,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657646,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657725,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657772,37.99,71765.14,1.1,-0.87567,0.00011,10.18293]
[1780322657821,37.99,71764.09,1.1,-0.87579,0.00011,10.17585]
[1780322657936,37.99,71764.09,1.1,-0.87579,0.00011,10.17585]
[1780322657979,37.99,71764.09,1.1,-0.87579,0.00011,10.17585]
[1780322658054,37.99,71764.09,1.1,-0.87579,0.00011,10.17585]
[1780322658222,37.99,71764.09,1.1,-0.87579,0.00011,10.17585]
[1780322658251,37.99,71764.09,1.1,-0.87579,0.00011,10.17585]
[1780322658801,37.99,71764.09,1.1,-0.87579,0.00011,10.17585]
[1780322658308,37.99,71761.1,1.1,-0.87612,0.00011,10.15644]
[1780322658858,37.99,71761.1,1.1,-0.87612,0.00011,10.15644]
[1780322658947,37.99,71761.1,1.1,-0.87612,0.00011,10.15644]
[1780322658974,37.99,71761.1,1.1,-0.87612,0.00011,10.15644]
[1780322658985,37.99,71761.1,1.1,-0.87612,0.00011,10.15644]
[1780322659220,37.99,71761.1,1.1,-0.87612,0.00011,10.15644]
[1780322659275,37.99,71761.1,1.1,-0.87612,0.00011,10.15644]
[1780322659788,37.99,71761.1,1.1,-0.87612,0.00011,10.15644]
[1780322659793,37.99,71763.18,1.1,-0.8759,0.00011,10.16933]
[1780322659843,37.99,71763.18,1.1,-0.8759,0.00011,10.16933]
[1780322659955,37.99,71763.18,1.1,-0.8759,0.00011,10.16933]
[1780322659974,37.99,71763.18,1.1,-0.8759,0.00011,10.16933]
[1780322661194,37.98,71759.42,1.1,-0.87632,0.00011,10.14467]
[1780322662145,37.98,71759.42,1.1,-0.87632,0.00011,10.14467]
[1780322662224,37.98,71759.42,1.1,-0.87632,0.00011,10.14467]
[1780322662262,37.98,71759.42,1.1,-0.87632,0.00011,10.14467]
[1780322662473,37.98,71759.42,1.1,-0.87632,0.00011,10.14467]
[1780322662682,37.98,71759.42,1.1,-0.87632,0.00011,10.14467]
[1780322662724,37.98,71759.42,1.1,-0.87632,0.00011,10.14467]
[1780322662815,37.98,71759.42,1.1,-0.87632,0.00011,10.14467]
[1780322662710,37.98,71757.31,1.1,-0.87656,0.00011,10.13091]
[1780322662988,37.98,71757.31,1.1,-0.87656,0.00011,10.13091]
[1780322663147,37.98,71757.31,1.1,-0.87656,0.00011,10.13091]
[1780322663221,37.98,71757.31,1.1,-0.87656,0.00011,10.13091]
[1780322663281,37.98,71757.31,1.1,-0.87656,0.00011,10.13091]
[1780322663474,37.98,71757.31,1.1,-0.87656,0.00011,10.13091]
[1780322663491,37.98,71757.31,1.1,-0.87656,0.00011,10.13091]
[1780322663565,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322663848,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322663975,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322663987,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322664182,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322664227,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322664499,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322664509,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322664722,37.98,71762.73,1.1,-0.87597,0.00011,10.1651]
[1780322664553,37.98,71756.56,1.1,-0.87665,0.00011,10.12547]
[1780322664835,37.98,71756.56,1.1,-0.87665,0.00011,10.12547]
[1780322664855,37.98,71756.56,1.1,-0.87665,0.00011,10.12547]
[1780322665425,37.98,71756.56,1.1,-0.87665,0.00011,10.12547]
[1780322665535,37.98,71756.56,1.1,-0.87665,0.00011,10.12547]
[1780322665551,37.98,71756.56,1.1,-0.87665,0.00011,10.12547]
[1780322665606,37.98,71756.56,1.1,-0.87665,0.00011,10.12547]
[1780322665738,37.98,71756.56,1.1,-0.87665,0.00011,10.12547]
[1780322665757,37.98,71753.23,1.1,-0.87701,0.00011,10.10399]
[1780322666105,37.98,71753.23,1.1,-0.87701,0.00011,10.10399]
[1780322666220,37.98,71753.23,1.1,-0.87701,0.00011,10.10399]
[1780322666747,37.98,71753.23,1.1,-0.87701,0.00011,10.10399]
[1780322666752,37.98,71753.23,1.1,-0.87701,0.00011,10.10399]
[1780322666758,37.98,71748.85,1.1,-0.87749,0.00011,10.07588]
[1780322666981,37.98,71748.85,1.1,-0.87749,0.00011,10.07588]
[1780322667460,37.98,71748.85,1.1,-0.87749,0.00011,10.07588]
[1780322667510,37.98,71748.85,1.1,-0.87749,0.00011,10.07588]
[1780322667725,37.98,71748.85,1.1,-0.87749,0.00011,10.07588]
[1780322667816,37.98,71748.85,1.1,-0.87749,0.00011,10.07588]
[1780322667794,37.98,71744.75,1.1,-0.87793,0.00011,10.04962]
[1780322667854,37.98,71744.75,1.1,-0.87793,0.00011,10.04962]
[1780322667997,37.98,71744.75,1.1,-0.87793,0.00011,10.04962]
[1780322668563,37.98,71744.75,1.1,-0.87793,0.00011,10.04962]
[1780322668778,37.98,71744.75,1.1,-0.87793,0.00011,10.04962]
[1780322668665,37.98,71741.67,1.1,-0.87827,0.00011,10.02965]
[1780322668845,37.98,71741.67,1.1,-0.87827,0.00011,10.02965]
[1780322668974,37.98,71741.67,1.1,-0.87827,0.00011,10.02965]
[1780322669069,37.98,71741.67,1.1,-0.87827,0.00011,10.02965]
[1780322669139,37.98,71741.67,1.1,-0.87827,0.00011,10.02965]
[1780322669202,37.98,71741.67,1.1,-0.87827,0.00011,10.02965]
[1780322670828,37.98,71744.5,1.1,-0.87798,0.00011,10.04684]
[1780322671142,37.98,71744.5,1.1,-0.87798,0.00011,10.04684]
[1780322671256,37.98,71744.5,1.1,-0.87798,0.00011,10.04684]
[1780322671491,37.98,71744.5,1.1,-0.87798,0.00011,10.04684]
[1780322671602,37.98,71744.5,1.1,-0.87798,0.00011,10.04684]
[1780322671979,37.97,71743.5,1.1,-0.87814,0.00011,10.03532]
[1780322672271,37.97,71740.03,1.1,-0.87852,0.00011,10.01291]
[1780322673280,37.97,71743.65,1.1,-0.87814,0.00011,10.03546]
[1780322674521,37.97,71743.65,1.1,-0.87814,0.00011,10.03546]
[1780322674582,37.97,71753.78,1.1,-0.87706,0.00011,10.09937]
[1780322675293,37.96,71756.66,1.1,-0.87679,0.00011,10.11511]
[1780322677127,37.96,71757.51,1.1,-0.87671,0.00011,10.12024]
[1780322677458,37.96,71757.51,1.1,-0.87671,0.00011,10.12024]
[1780322679322,37.96,71763.96,1.1,-0.87603,0.00011,10.16022]
[1780322681336,37.96,71770.4,1.1,-0.87533,0.00011,10.2008]
[1780322682521,37.96,71770.4,1.1,-0.87533,0.00011,10.2008]
[1780322682601,37.96,71770.4,1.1,-0.87533,0.00011,10.2008]
[1780322682665,37.96,71775.58,1.1,-0.87477,0.00011,10.23366]
[1780322683350,37.96,71778.37,1.1,-0.87447,0.00011,10.25125]
[1780322685054,37.96,71778.37,1.1,-0.87447,0.00011,10.25125]
[1780322685443,37.96,71778.37,1.1,-0.87447,0.00011,10.25125]
[1780322685456,37.96,71773.88,1.1,-0.87497,0.00011,10.22207]
[1780322685858,37.96,71773.88,1.1,-0.87497,0.00011,10.22207]
[1780322686689,37.96,71773.88,1.1,-0.87497,0.00011,10.22207]
[1780322686794,37.96,71773.88,1.1,-0.87497,0.00011,10.22207]
[1780322687378,37.96,71770.04,1.1,-0.8754,0.00011,10.19715]
[1780322688198,37.96,71770.04,1.1,-0.8754,0.00011,10.19715]
[1780322688385,37.95,71776.91,1.1,-0.87465,0.00011,10.2406]
[1780322689392,37.95,71781.4,1.1,-0.87417,0.00011,10.26903]
[1780322690399,37.95,71779.35,1.1,-0.87439,0.00011,10.25565]
[1780322691406,37.95,71780.07,1.1,-0.87432,0.00011,10.25978]
[1780322692413,37.95,71775.17,1.1,-0.87487,0.00011,10.22801]
[1780322693420,37.95,71776.79,1.1,-0.8747,0.00011,10.23792]
[1780322694427,37.95,71779.09,1.1,-0.87446,0.00011,10.25216]
[1780322695434,37.95,71778.44,1.1,-0.87454,0.00011,10.24754]
[1780322696441,37.95,71777.88,1.1,-0.8746,0.00011,10.2435]
[1780322697448,37.94,71777.29,1.1,-0.87468,0.00011,10.23928]
[1780322698455,37.94,71777.59,1.1,-0.87465,0.00011,10.24074]
[1780322698935,37.94,71777.59,1.1,-0.87465,0.00011,10.24074]
[1780322698959,37.94,71777.59,1.1,-0.87465,0.00011,10.24074]
[1780322699125,37.94,71777.59,1.1,-0.87465,0.00011,10.24074]
[1780322699693,37.94,71777.59,1.1,-0.87465,0.00011,10.24074]
[1780322699733,37.94,71769.1,1.1,-0.87559,0.00011,10.18611]
[1780322699907,37.94,71769.1,1.1,-0.87559,0.00011,10.18611]
[1780322700469,37.94,71775.12,1.1,-0.87494,0.00011,10.22415]
[1780322701320,37.94,71775.12,1.1,-0.87494,0.00011,10.22415]
[1780322701476,37.94,71773.4,1.1,-0.87513,0.00011,10.21274]
[1780322701972,37.94,71773.4,1.1,-0.87513,0.00011,10.21274]
[1780322706634,37.93,71773.22,1.1,-0.87518,0.00011,10.20993]
[1780322706680,37.93,71760.8,1.1,-0.87654,0.00011,10.13032]
[1780322707520,37.93,71763.38,1.1,-0.87626,0.00011,10.14646]
[1780322708667,37.93,71763.38,1.1,-0.87626,0.00011,10.14646]
[1780322708725,37.93,71763.38,1.1,-0.87626,0.00011,10.14646]
[1780322708765,37.93,71751.65,1.1,-0.87754,0.00011,10.07146]
[1780322709523,37.93,71751.65,1.1,-0.87754,0.00011,10.07146]
[1780322709557,37.93,71756.9,1.1,-0.87701,0.00011,10.1028]
[1780322710130,37.93,71756.9,1.1,-0.87701,0.00011,10.1028]
[1780322710562,37.93,71761.22,1.1,-0.87655,0.00011,10.12979]
[1780322711569,37.92,71762.81,1.1,-0.87638,0.00011,10.13963]
[1780322713265,37.92,71763.64,1.1,-0.8763,0.00011,10.14462]
[1780322713379,37.92,71763.64,1.1,-0.8763,0.00011,10.14462]
[1780322713583,37.92,71765.21,1.1,-0.87613,0.00011,10.15431]
[1780322715231,37.92,71765.23,1.1,-0.87614,0.00011,10.15412]
[1780322715603,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716234,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716309,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716475,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716519,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716528,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716621,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716639,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716720,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716735,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716857,37.92,71767.76,1.1,-0.87587,0.00011,10.16993]
[1780322716771,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322716973,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322717120,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322717237,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322717262,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322717311,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322717477,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322717741,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322717785,37.92,71772.53,1.1,-0.87535,0.00011,10.20002]
[1780322717847,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322717978,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322718031,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322718130,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322718185,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322718222,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322718775,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322718780,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322718803,37.92,71765.73,1.1,-0.8761,0.00011,10.15625]
[1780322718806,37.92,71758.51,1.1,-0.87689,0.00011,10.1099]
[1780322718984,37.92,71758.51,1.1,-0.87689,0.00011,10.1099]
[1780322719630,37.92,71755.99,1.1,-0.87717,0.00011,10.09359]
[1780322720473,37.92,71755.99,1.1,-0.87717,0.00011,10.09359]
[1780322720583,37.92,71755.99,1.1,-0.87717,0.00011,10.09359]
[1780322720634,37.92,71755.99,1.1,-0.87717,0.00011,10.09359]
[1780322720721,37.92,71755.99,1.1,-0.87717,0.00011,10.09359]
[1780322722094,37.92,71755.04,1.1,-0.87728,0.00011,10.08708]
[1780322722217,37.92,71755.04,1.1,-0.87728,0.00011,10.08708]
[1780322722276,37.92,71755.04,1.1,-0.87728,0.00011,10.08708]
[1780322722473,37.92,71755.04,1.1,-0.87728,0.00011,10.08708]
[1780322722658,37.92,71758.08,1.1,-0.87695,0.00011,10.10622]
[1780322723258,37.92,71758.08,1.1,-0.87695,0.00011,10.10622]
[1780322723473,37.92,71758.08,1.1,-0.87695,0.00011,10.10622]
[1780322723595,37.92,71758.08,1.1,-0.87695,0.00011,10.10622]
[1780322723668,37.92,71758.08,1.1,-0.87695,0.00011,10.10622]
[1780322723730,37.92,71758.08,1.1,-0.87695,0.00011,10.10622]
[1780322724223,37.91,71758.8,1.1,-0.87688,0.00011,10.11055]
[1780322724275,37.91,71758.8,1.1,-0.87688,0.00011,10.11055]
[1780322724459,37.91,71758.8,1.1,-0.87688,0.00011,10.11055]
[1780322724464,37.91,71758.8,1.1,-0.87688,0.00011,10.11055]
[1780322724471,37.91,71758.8,1.1,-0.87688,0.00011,10.11055]
[1780322724670,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725233,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725268,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725298,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725362,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725411,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725474,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725574,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725642,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725721,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725786,37.91,71757.14,1.1,-0.87706,0.00011,10.09972]
[1780322725822,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726133,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726222,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726259,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726298,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726347,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726366,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726475,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726478,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726490,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726721,37.91,71763.28,1.1,-0.8764,0.00011,10.13861]
[1780322726995,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727102,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727142,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727225,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727350,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727469,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727493,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727610,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727666,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727722,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727783,37.91,71763.29,1.1,-0.87641,0.00011,10.13837]
[1780322727811,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322727972,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322728022,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322728134,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322728157,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322728223,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322728361,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322728470,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322728699,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322728721,37.91,71761.25,1.1,-0.87663,0.00011,10.12507]
[1780322729108,37.91,71761.19,1.1,-0.87664,0.00011,10.12442]
[1780322729242,37.91,71761.19,1.1,-0.87664,0.00011,10.12442]
[1780322729706,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322729897,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322729973,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322729992,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322730221,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322730276,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322730623,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322730671,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322730723,37.91,71766.63,1.1,-0.87606,0.00011,10.15883]
[1780322730973,37.91,71767.09,1.1,-0.87601,0.00011,10.16144]
[1780322732008,37.91,71767.05,1.1,-0.87607,0.00011,10.15608]
[1780322732122,37.91,71767.05,1.1,-0.87607,0.00011,10.15608]
[1780322732221,37.91,71767.05,1.1,-0.87607,0.00011,10.15608]
[1780322732268,37.91,71767.05,1.1,-0.87607,0.00011,10.15608]
[1780322732354,37.91,71767.05,1.1,-0.87607,0.00011,10.15608]
[1780322732469,37.91,71767.05,1.1,-0.87607,0.00011,10.15608]
[1780322732577,37.91,71767.05,1.1,-0.87607,0.00011,10.15608]
[1780322732704,37.91,71767.05,1.1,-0.87607,0.00011,10.15608]
[1780322733577,37.91,71766.21,1.1,-0.87617,0.00011,10.1504]
[1780322733693,37.91,71766.21,1.1,-0.87617,0.00011,10.1504]
[1780322733724,37.91,71766.21,1.1,-0.87617,0.00011,10.1504]
[1780322733822,37.91,71766.21,1.1,-0.87617,0.00011,10.1504]
[1780322733734,37.91,71769.23,1.1,-0.87584,0.00011,10.16935]
[1780322733921,37.91,71769.23,1.1,-0.87584,0.00011,10.16935]
[1780322733970,37.91,71769.23,1.1,-0.87584,0.00011,10.16935]
[1780322733986,37.91,71769.23,1.1,-0.87584,0.00011,10.16935]
[1780322734257,37.91,71769.23,1.1,-0.87584,0.00011,10.16935]
[1780322735263,37.91,71767.96,1.1,-0.87599,0.00011,10.16091]
[1780322735345,37.91,71767.96,1.1,-0.87599,0.00011,10.16091]
[1780322735473,37.91,71767.96,1.1,-0.87599,0.00011,10.16091]
[1780322735511,37.91,71767.96,1.1,-0.87599,0.00011,10.16091]
[1780322735618,37.91,71767.96,1.1,-0.87599,0.00011,10.16091]
[1780322735683,37.91,71767.96,1.1,-0.87599,0.00011,10.16091]
[1780322735723,37.91,71767.96,1.1,-0.87599,0.00011,10.16091]
[1780322735750,37.9,71765.61,1.1,-0.87625,0.00011,10.14559]
[1780322736277,37.9,71765.61,1.1,-0.87625,0.00011,10.14559]
[1780322736398,37.9,71765.61,1.1,-0.87625,0.00011,10.14559]
[1780322736473,37.9,71765.61,1.1,-0.87625,0.00011,10.14559]
[1780322736511,37.9,71765.61,1.1,-0.87625,0.00011,10.14559]
[1780322736621,37.9,71765.61,1.1,-0.87625,0.00011,10.14559]
[1780322736738,37.9,71765.61,1.1,-0.87625,0.00011,10.14559]
[1780322736756,37.9,71763.61,1.1,-0.87647,0.00011,10.13252]
[1780322737286,37.9,71763.61,1.1,-0.87647,0.00011,10.13252]
[1780322737407,37.9,71763.61,1.1,-0.87647,0.00011,10.13252]
[1780322737436,37.9,71763.61,1.1,-0.87647,0.00011,10.13252]
[1780322737755,37.9,71763.61,1.1,-0.87647,0.00011,10.13252]
[1780322737881,37.9,71763.61,1.1,-0.87647,0.00011,10.13252]
[1780322738287,37.9,71763.04,1.1,-0.87654,0.00011,10.1286]
[1780322738334,37.9,71763.04,1.1,-0.87654,0.00011,10.1286]
[1780322738635,37.9,71763.04,1.1,-0.87654,0.00011,10.1286]
[1780322739141,37.9,71762.14,1.1,-0.87664,0.00011,10.12258]
[1780322739235,37.9,71762.14,1.1,-0.87664,0.00011,10.12258]
[1780322739317,37.9,71762.14,1.1,-0.87664,0.00011,10.12258]
[1780322741792,37.9,71759.33,1.1,-0.87696,0.00011,10.10386]
[1780322741985,37.9,71759.33,1.1,-0.87696,0.00011,10.10386]
[1780322742222,37.9,71759.33,1.1,-0.87696,0.00011,10.10386]
[1780322742800,37.9,71754.7,1.1,-0.87747,0.00011,10.07412]
[1780322743107,37.9,71754.7,1.1,-0.87747,0.00011,10.07412]
[1780322743808,37.9,71746.63,1.1,-0.87834,0.00011,10.02257]
[1780322744292,37.9,71746.63,1.1,-0.87834,0.00011,10.02257]
[1780322744813,37.89,71743.08,1.1,-0.87879,0.00011,9.99593]
[1780322746827,37.87,71744.69,1.1,-0.87874,0.00011,9.99876]
[1780322750822,37.84,71743.22,1.1,-0.87909,0.00011,9.97856]
[1780322750855,37.84,71737.83,1.1,-0.87967,0.00011,9.94396]
[1780322751862,37.84,71721.57,1.1,-0.8814,0.00011,9.84051]
[1780322752653,37.84,71721.57,1.1,-0.8814,0.00011,9.84051]
[1780322752857,37.84,71721.57,1.1,-0.8814,0.00011,9.84051]
[1780322752869,37.84,71703.15,1.1,-0.88335,0.0001,9.72362]
[1780322753100,37.84,71703.15,1.1,-0.88335,0.0001,9.72362]
[1780322753877,37.84,71702.93,1.1,-0.88337,0.0001,9.72206]
[1780322753928,37.84,71702.93,1.1,-0.88337,0.0001,9.72206]
[1780322753975,37.84,71702.93,1.1,-0.88337,0.0001,9.72206]
[1780322755233,37.83,71703.54,1.1,-0.88331,0.0001,9.72575]
[1780322755891,37.83,71705.38,1.1,-0.88312,0.0001,9.7372]
[1780322756898,37.83,71708.31,1.1,-0.88282,0.0001,9.75552]
[1780322757904,37.83,71709.88,1.1,-0.88266,0.0001,9.76516]
[1780322759919,37.83,71707.48,1.1,-0.88292,0.0001,9.74941]
[1780322761948,37.83,71703.09,1.1,-0.88339,0.0001,9.72114]
[1780322763194,37.83,71703.09,1.1,-0.88339,0.0001,9.72114]
[1780322763201,37.83,71693.89,1.1,-0.88435,0.0001,9.66288]
[1780322763948,37.83,71691.26,1.1,-0.88463,0.0001,9.64616]
[1780322766969,37.83,71692.94,1.1,-0.88446,0.0001,9.65635]
[1780322767977,37.83,71699.06,1.1,-0.88382,0.0001,9.69479]
[1780322769991,37.83,71691.01,1.1,-0.88467,0.0001,9.64365]
[1780322771428,37.83,71691.01,1.1,-0.88467,0.0001,9.64365]
[1780322771586,37.83,71691.01,1.1,-0.88467,0.0001,9.64365]
[1780322771661,37.83,71674.21,1.1,-0.88641,0.0001,9.53772]
[1780322772797,37.83,71674.21,1.1,-0.88641,0.0001,9.53772]
[1780322772899,37.82,71668.85,1.1,-0.88696,0.0001,9.50386]
[1780322773104,37.82,71668.85,1.1,-0.88696,0.0001,9.50386]
[1780322773144,37.82,71659.36,1.1,-0.88793,0.0001,9.44442]
[1780322774021,37.82,71652.84,1.1,-0.88859,0.0001,9.40327]
[1780322775784,37.82,71652.84,1.1,-0.88859,0.0001,9.40327]
[1780322775863,37.82,71652.06,1.1,-0.88868,0.0001,9.39782]
[1780322777506,37.82,71651.52,1.1,-0.88874,0.0001,9.39444]
[1780322777608,37.82,71642.01,1.1,-0.88971,0.0001,9.33457]
[1780322778617,37.82,71642.01,1.1,-0.88971,0.0001,9.33457]
[1780322778628,37.82,71645.88,1.1,-0.88932,0.0001,9.3585]
[1780322780791,37.82,71645.31,1.1,-0.88938,0.0001,9.35494]
[1780322780858,37.82,71640.72,1.1,-0.88985,0.0001,9.32583]
[1780322782088,37.82,71642.93,1.1,-0.88963,0.0001,9.33941]
[1780322783094,37.82,71653.71,1.1,-0.88854,0.0001,9.40651]
[1780322784319,37.82,71653.71,1.1,-0.88854,0.0001,9.40651]
[1780322784470,37.82,71653.71,1.1,-0.88854,0.0001,9.40651]
[1780322784527,37.82,71653.71,1.1,-0.88854,0.0001,9.40651]
[1780322784609,37.82,71659.27,1.1,-0.88798,0.0001,9.44119]
[1780322786886,37.82,71659.18,1.1,-0.88799,0.0001,9.44063]
[1780322786983,37.82,71659.06,1.1,-0.888,0.0001,9.43974]
[1780322787602,37.82,71659.06,1.1,-0.888,0.0001,9.43974]
[1780322787656,37.82,71655.33,1.1,-0.88839,0.0001,9.41614]
[1780322788129,37.82,71652.61,1.1,-0.88866,0.0001,9.39914]
[1780322789136,37.82,71651.19,1.1,-0.88881,0.0001,9.39004]
[1780322791150,37.82,71645.31,1.1,-0.88946,0.0001,9.34836]
[1780322792044,37.82,71645.31,1.1,-0.88946,0.0001,9.34836]
[1780322792066,37.82,71645.31,1.1,-0.88946,0.0001,9.34836]
[1780322792157,37.82,71633.23,1.1,-0.89067,0.0001,9.27306]
[1780322793334,37.82,71633.23,1.1,-0.89067,0.0001,9.27306]
[1780322793547,37.82,71633.23,1.1,-0.89067,0.0001,9.27306]
[1780322793591,37.81,71627.29,1.1,-0.89127,0.0001,9.23568]
[1780322794171,37.81,71623.94,1.1,-0.8916,0.0001,9.21489]
[1780322795566,37.81,71624.15,1.1,-0.89158,0.0001,9.21598]
[1780322795986,37.81,71624.15,1.1,-0.89158,0.0001,9.21598]
[1780322796185,37.81,71614.35,1.1,-0.89255,0.0001,9.15523]
[1780322797192,37.81,71612.38,1.1,-0.89275,0.0001,9.14294]
[1780322798199,37.81,71611.72,1.1,-0.89282,0.0001,9.13885]
[1780322799438,37.81,71613.27,1.1,-0.89266,0.0001,9.14847]
[1780322801693,37.81,71612.29,1.1,-0.89276,0.0001,9.14241]
[1780322801717,37.81,71609.75,1.1,-0.89301,0.0001,9.12671]
[1780322802590,37.81,71609.75,1.1,-0.89301,0.0001,9.12671]
[1780322802676,37.81,71608.82,1.1,-0.8931,0.0001,9.12099]
[1780322803238,37.81,71608.82,1.1,-0.8931,0.0001,9.12099]
[1780322803313,37.81,71593.51,1.1,-0.8946,0.0001,9.02633]
[1780322804240,37.81,71589.51,1.1,-0.89499,0.0001,9.00167]
[1780322805482,37.81,71589.51,1.1,-0.89499,0.0001,9.00167]
[1780322805906,37.81,71589.51,1.1,-0.89499,0.0001,9.00167]
[1780322805912,37.81,71595.42,1.1,-0.89442,0.0001,9.03808]
[1780322806255,37.81,71598.0,1.1,-0.89416,0.0001,9.05394]
[1780322807262,37.81,71603.6,1.1,-0.89362,0.0001,9.08844]
[1780322810568,37.81,71604.73,1.1,-0.89351,0.0001,9.09518]
[1780322810580,37.81,71599.44,1.1,-0.89403,0.0001,9.06237]
[1780322811291,37.81,71596.8,1.1,-0.89429,0.0001,9.04598]
[1780322812298,37.81,71592.62,1.1,-0.8947,0.0001,9.02015]
[1780322816326,37.81,71594.58,1.1,-0.89451,0.0001,9.03199]
[1780322818340,37.81,71593.06,1.1,-0.89466,0.0001,9.02244]
[1780322821364,37.81,71588.43,1.1,-0.89512,0.0001,8.99376]
[1780322822370,37.81,71586.88,1.1,-0.89527,0.0001,8.98422]
[1780322827405,37.81,71584.2,1.1,-0.89553,0.0001,8.96784]
[1780322828412,37.81,71587.43,1.1,-0.89521,0.0001,8.98774]
[1780322830426,37.81,71585.52,1.1,-0.8954,0.0001,8.97602]
[1780322831222,37.81,71585.52,1.1,-0.8954,0.0001,8.97602]
[1780322831276,37.81,71585.52,1.1,-0.8954,0.0001,8.97602]
[1780322831497,37.81,71585.52,1.1,-0.8954,0.0001,8.97602]
[1780322831731,37.81,71585.52,1.1,-0.8954,0.0001,8.97602]
[1780322831972,37.81,71585.52,1.1,-0.8954,0.0001,8.97602]
[1780322831808,37.81,71573.32,1.1,-0.89657,0.0001,8.90116]
[1780322832441,37.81,71560.92,1.1,-0.89776,0.0001,8.82531]
[1780322833990,37.81,71560.92,1.1,-0.89776,0.0001,8.82531]
[1780322833448,37.81,71564.07,1.1,-0.89746,0.0001,8.84462]
[1780322834429,37.81,71564.07,1.1,-0.89746,0.0001,8.84462]
[1780322834628,37.81,71553.02,1.1,-0.89851,9e-05,8.77726]
[1780322835359,37.81,71553.02,1.1,-0.89851,9e-05,8.77726]
[1780322835822,37.81,71553.02,1.1,-0.89851,9e-05,8.77726]
[1780322835829,37.81,71546.06,1.1,-0.89916,9e-05,8.735]
[1780322836850,37.81,71546.06,1.1,-0.89916,9e-05,8.735]
[1780322836862,37.81,71538.11,1.1,-0.89991,9e-05,8.68688]
[1780322837511,37.81,71537.31,1.1,-0.89998,9e-05,8.6823]
[1780322838300,37.81,71537.31,1.1,-0.89998,9e-05,8.6823]
[1780322838519,37.81,71528.79,1.1,-0.90077,9e-05,8.63093]
[1780322839487,37.81,71528.79,1.1,-0.90077,9e-05,8.63093]
[1780322839526,37.81,71529.23,1.1,-0.90073,9e-05,8.63392]
[1780322840533,37.81,71527.16,1.1,-0.90092,9e-05,8.6217]
[1780322842330,37.82,71526.41,1.1,-0.90098,9e-05,8.6175]
[1780322842548,37.82,71531.57,1.1,-0.90049,9e-05,8.64909]
[1780322843554,37.82,71534.32,1.1,-0.90023,9e-05,8.66605]
[1780322844561,37.82,71531.21,1.1,-0.90052,9e-05,8.64745]
[1780322846575,37.82,71536.56,1.1,-0.90001,9e-05,8.68046]
[1780322847835,37.82,71536.56,1.1,-0.90001,9e-05,8.68046]
[1780322847892,37.82,71538.63,1.1,-0.89981,9e-05,8.69325]
[1780322848589,37.82,71550.33,1.1,-0.8987,9e-05,8.76461]
[1780322849134,37.82,71550.33,1.1,-0.8987,9e-05,8.76461]
[1780322849346,37.82,71550.33,1.1,-0.8987,9e-05,8.76461]
[1780322849894,37.82,71550.33,1.1,-0.8987,9e-05,8.76461]
[1780322849928,37.82,71561.61,1.1,-0.89763,0.0001,8.8335]
[1780322850605,37.82,71576.06,1.1,-0.89624,0.0001,8.92209]
[1780322851614,37.82,71577.75,1.1,-0.89613,0.0001,8.92783]
[1780322852379,37.82,71577.75,1.1,-0.89613,0.0001,8.92783]
[1780322852621,37.82,71571.31,1.1,-0.89675,0.0001,8.88837]
[1780322853628,37.82,71570.52,1.1,-0.89682,0.0001,8.88361]
[1780322854635,37.82,71572.57,1.1,-0.89662,0.0001,8.89625]
[1780322855642,37.82,71571.5,1.1,-0.89672,0.0001,8.88976]
[1780322856649,37.82,71576.25,1.1,-0.89627,0.0001,8.91895]
[1780322857658,37.82,71577.78,1.1,-0.89612,0.0001,8.92836]
[1780322858667,37.82,71570.54,1.1,-0.89681,0.0001,8.88399]
[1780322859105,37.82,71570.54,1.1,-0.89681,0.0001,8.88399]
[1780322859674,37.82,71555.37,1.1,-0.89826,9e-05,8.79121]
[1780322860681,37.82,71554.73,1.1,-0.89832,9e-05,8.78738]
[1780322862695,37.82,71548.81,1.1,-0.89888,9e-05,8.75146]
[1780322863702,37.82,71541.18,1.1,-0.8996,9e-05,8.7052]
[1780322864096,37.82,71541.18,1.1,-0.8996,9e-05,8.7052]
[1780322864317,37.82,71541.18,1.1,-0.8996,9e-05,8.7052]
[1780322864884,37.82,71541.18,1.1,-0.8996,9e-05,8.7052]
[1780322864894,37.82,71533.04,1.1,-0.90036,9e-05,8.65602]
[1780322865716,37.82,71531.16,1.1,-0.90053,9e-05,8.64492]
[1780322869253,37.83,71531.69,1.1,-0.90047,9e-05,8.64907]
[1780322869744,37.83,71541.62,1.1,-0.89953,9e-05,8.70962]
[1780322870751,37.83,71544.97,1.1,-0.89921,9e-05,8.73018]
[1780322872765,37.83,71543.23,1.1,-0.89937,9e-05,8.71992]
[1780322873862,37.83,71543.23,1.1,-0.89937,9e-05,8.71992]
[1780322874778,37.83,71553.52,1.1,-0.89839,9e-05,8.7829]
[1780322875786,37.83,71565.04,1.1,-0.89729,0.0001,8.85329]
[1780322876240,37.83,71565.04,1.1,-0.89729,0.0001,8.85329]
[1780322876792,37.83,71560.84,1.1,-0.89769,0.0001,8.82775]
[1780322877800,37.83,71557.39,1.1,-0.89802,0.0001,8.80668]
[1780322880820,37.83,71569.97,1.1,-0.89682,0.0001,8.88365]
[1780322881832,37.83,71572.29,1.1,-0.89659,0.0001,8.89792]
[1780322882839,37.83,71570.72,1.1,-0.89674,0.0001,8.88835]
[1780322883846,37.83,71563.93,1.1,-0.89739,0.0001,8.84688]
[1780322884853,37.83,71562.29,1.1,-0.89755,0.0001,8.83699]
[1780322886867,37.83,71565.01,1.1,-0.89728,0.0001,8.85392]
[1780322888881,37.83,71562.53,1.1,-0.89752,0.0001,8.83866]
[1780322890895,37.83,71560.68,1.1,-0.8977,0.0001,8.82733]
[1780322892018,37.83,71560.68,1.1,-0.8977,0.0001,8.82733]
[1780322892909,37.83,71555.87,1.1,-0.89816,0.0001,8.79799]
[1780322893916,37.83,71552.02,1.1,-0.89852,9e-05,8.77457]
[1780322894923,37.83,71554.25,1.1,-0.89831,9e-05,8.78825]
[1780322897945,37.83,71552.72,1.1,-0.89845,9e-05,8.77915]
[1780322898955,37.83,71567.38,1.1,-0.89705,0.0001,8.86874]
[1780322899961,37.83,71563.16,1.1,-0.89745,0.0001,8.84304]
[1780322901975,37.83,71561.72,1.1,-0.89759,0.0001,8.83421]
[1780322907010,37.83,71559.89,1.1,-0.89777,0.0001,8.82299]
[1780322909030,37.83,71554.94,1.1,-0.89824,9e-05,8.79282]
[1780322910037,37.83,71557.14,1.1,-0.89803,0.0001,8.80629]
[1780322911044,37.83,71560.95,1.1,-0.89771,0.0001,8.82494]
[1780322912051,37.83,71564.06,1.1,-0.89741,0.0001,8.84394]
[1780322916079,37.83,71569.28,1.1,-0.89691,0.0001,8.87578]
[1780322917086,37.83,71570.68,1.1,-0.89678,0.0001,8.88426]
[1780322917980,37.83,71570.68,1.1,-0.89678,0.0001,8.88426]
[1780322918093,37.83,71572.36,1.1,-0.89662,0.0001,8.89446]
[1780322919100,37.83,71571.88,1.1,-0.89667,0.0001,8.89141]
[1780322920935,37.83,71571.88,1.1,-0.89667,0.0001,8.89141]
[1780322921034,37.83,71576.16,1.1,-0.89626,0.0001,8.91756]
[1780322922060,37.83,71576.16,1.1,-0.89626,0.0001,8.91756]
[1780322922086,37.83,71592.03,1.1,-0.89473,0.0001,9.01491]
[1780322923059,37.83,71592.03,1.1,-0.89473,0.0001,9.01491]
[1780322922626,37.83,71622.01,1.1,-0.89178,0.0001,9.2]
[1780322923136,37.83,71622.01,1.1,-0.89178,0.0001,9.2]
[1780322923559,37.83,71622.01,1.1,-0.89178,0.0001,9.2]
[1780322923632,37.83,71622.01,1.1,-0.89178,0.0001,9.2]
[1780322924055,37.83,71622.01,1.1,-0.89178,0.0001,9.2]
[1780322923681,37.83,71622.27,1.1,-0.89176,0.0001,9.20148]
[1780322924850,37.83,71622.27,1.1,-0.89176,0.0001,9.20148]
[1780322924880,37.83,71624.71,1.1,-0.89152,0.0001,9.21646]
[1780322925698,37.83,71624.71,1.1,-0.89152,0.0001,9.21646]
[1780322925749,37.83,71622.34,1.1,-0.89176,0.0001,9.20162]
[1780322926170,37.83,71622.34,1.1,-0.89176,0.0001,9.20162]
[1780322926279,37.83,71620.47,1.1,-0.89194,0.0001,9.19003]
[1780322927209,37.83,71620.47,1.1,-0.89194,0.0001,9.19003]
[1780322927310,37.83,71626.81,1.1,-0.89131,0.0001,9.22924]
[1780322928690,37.83,71626.81,1.1,-0.89131,0.0001,9.22924]
[1780322928791,37.83,71631.16,1.1,-0.89088,0.0001,9.25594]
[1780322929203,37.83,71631.16,1.1,-0.89088,0.0001,9.25594]
[1780322929666,37.83,71631.16,1.1,-0.89088,0.0001,9.25594]
[1780322929748,37.83,71636.6,1.1,-0.89034,0.0001,9.28963]
[1780322930179,37.83,71644.95,1.1,-0.8895,0.0001,9.34163]
[1780322931527,37.83,71644.95,1.1,-0.8895,0.0001,9.34163]
[1780322931578,37.83,71650.28,1.1,-0.88897,0.0001,9.37448]
[1780322932605,37.83,71650.28,1.1,-0.88897,0.0001,9.37448]
[1780322932706,37.83,71653.18,1.1,-0.88868,0.0001,9.39233]
[1780322933727,37.83,71653.18,1.1,-0.88868,0.0001,9.39233]
[1780322933741,37.83,71653.18,1.1,-0.88868,0.0001,9.39233]
[1780322933759,37.83,71649.59,1.1,-0.88905,0.0001,9.36959]
[1780322934207,37.83,71656.14,1.1,-0.88839,0.0001,9.4105]
[1780322936221,37.82,71653.35,1.1,-0.88868,0.0001,9.39256]
[1780322937228,37.82,71654.95,1.1,-0.88852,0.0001,9.40226]
[1780322938235,37.82,71656.72,1.1,-0.88835,0.0001,9.41307]
[1780322939242,37.82,71658.47,1.1,-0.88817,0.0001,9.42374]
[1780322941255,37.82,71654.92,1.1,-0.88855,0.0001,9.4008]
[1780322942966,37.82,71654.92,1.1,-0.88855,0.0001,9.4008]
[1780322943000,37.82,71652.62,1.1,-0.88879,0.0001,9.38571]
[1780322943424,37.82,71652.62,1.1,-0.88879,0.0001,9.38571]
[1780322943496,37.82,71644.1,1.1,-0.88966,0.0001,9.33221]
[1780322944290,37.82,71641.82,1.1,-0.88989,0.0001,9.318]
[1780322946115,37.82,71641.82,1.1,-0.88989,0.0001,9.318]
[1780322945299,37.82,71638.07,1.1,-0.89027,0.0001,9.2944]
[1780322946695,37.82,71638.07,1.1,-0.89027,0.0001,9.2944]
[1780322946775,37.82,71636.51,1.1,-0.89043,0.0001,9.28421]
[1780322947313,37.82,71633.76,1.1,-0.89071,0.0001,9.26711]
[1780322949664,37.81,71630.31,1.1,-0.89106,0.0001,9.24509]
[1780322952348,37.81,71636.96,1.1,-0.8904,0.0001,9.28603]
[1780322953355,37.81,71627.31,1.1,-0.89137,0.0001,9.22584]
[1780322955866,37.81,71627.1,1.1,-0.89139,0.0001,9.22428]
[1780322955900,37.81,71625.5,1.1,-0.89156,0.0001,9.21399]
[1780322956376,37.81,71622.91,1.1,-0.89182,0.0001,9.19792]
[1780322960404,37.81,71618.05,1.1,-0.89231,0.0001,9.16722]
[1780322961411,37.81,71620.9,1.1,-0.89203,0.0001,9.18475]
[1780322963425,37.81,71622.3,1.1,-0.89189,0.0001,9.19311]
[1780322964432,37.81,71618.86,1.1,-0.89224,0.0001,9.17165]
[1780322965439,37.81,71620.23,1.1,-0.8921,0.0001,9.18005]
[1780322967697,37.81,71620.25,1.1,-0.8921,0.0001,9.18007]
[1780322967762,37.81,71626.77,1.1,-0.89146,0.0001,9.22041]
[1780322968462,37.81,71628.24,1.1,-0.89131,0.0001,9.22938]
[1780322969469,37.81,71631.17,1.1,-0.89102,0.0001,9.24741]
[1780322974006,37.8,71630.96,1.1,-0.8911,0.0001,9.24081]
[1780322974092,37.8,71626.53,1.1,-0.89155,0.0001,9.2131]
[1780322974504,37.8,71614.92,1.1,-0.8927,0.0001,9.14097]
[1780322975510,37.8,71612.58,1.1,-0.89293,0.0001,9.12644]
[1780322976677,37.8,71612.58,1.1,-0.89293,0.0001,9.12644]
[1780322976731,37.8,71612.58,1.1,-0.89293,0.0001,9.12644]
[1780322976819,37.8,71610.48,1.1,-0.89314,0.0001,9.11342]
[1780322977528,37.8,71612.13,1.1,-0.89298,0.0001,9.12361]
[1780322978683,37.8,71612.13,1.1,-0.89298,0.0001,9.12361]
[1780322979542,37.8,71621.26,1.1,-0.89207,0.0001,9.18009]
[1780322980549,37.8,71619.01,1.1,-0.8923,0.0001,9.16603]
[1780322981556,37.8,71616.84,1.1,-0.89252,0.0001,9.15249]
[1780322982625,37.8,71616.84,1.1,-0.89252,0.0001,9.15249]
[1780322982723,37.8,71598.7,1.1,-0.8943,0.0001,9.0403]
[1780322983570,37.8,71598.29,1.1,-0.89434,0.0001,9.03787]
[1780322984234,37.8,71598.29,1.1,-0.89434,0.0001,9.03787]
[1780322984577,37.8,71604.64,1.1,-0.89371,0.0001,9.07714]
[1780322985584,37.8,71613.54,1.1,-0.89284,0.0001,9.1322]
[1780322986591,37.8,71611.76,1.1,-0.89302,0.0001,9.12114]
[1780322987315,37.8,71611.76,1.1,-0.89302,0.0001,9.12114]
[1780322987638,37.8,71611.76,1.1,-0.89302,0.0001,9.12114]
[1780322987706,37.8,71602.46,1.1,-0.89393,0.0001,9.06364]
[1780322989144,37.8,71602.46,1.1,-0.89393,0.0001,9.06364]
[1780322988605,37.8,71595.97,1.1,-0.89456,0.0001,9.02366]
[1780322990102,37.8,71595.97,1.1,-0.89456,0.0001,9.02366]
[1780322990144,37.8,71586.55,1.1,-0.89548,0.0001,8.9658]
[1780322990620,37.8,71576.33,1.1,-0.89647,0.0001,8.90296]
[1780322991626,37.8,71580.31,1.1,-0.89608,0.0001,8.92737]
[1780322994143,37.8,71583.18,1.1,-0.89581,0.0001,8.94491]
[1780322994577,37.8,71583.18,1.1,-0.89581,0.0001,8.94491]
[1780322994647,37.8,71589.48,1.1,-0.8952,0.0001,8.98358]
[1780322995340,37.8,71589.48,1.1,-0.8952,0.0001,8.98358]
[1780323000689,37.8,71591.09,1.1,-0.89505,0.0001,8.99278]
[1780323002430,37.8,71591.34,1.1,-0.89503,0.0001,8.99419]
[1780323002707,37.8,71580.3,1.1,-0.8961,0.0001,8.9262]
[1780323003714,37.8,71582.22,1.1,-0.89592,0.0001,8.93795]
[1780323005728,37.8,71586.2,1.1,-0.89553,0.0001,8.9623]
[1780323006735,37.8,71589.26,1.1,-0.89524,0.0001,8.98104]
[1780323008749,37.8,71585.96,1.1,-0.89556,0.0001,8.96052]
[1780323012777,37.8,71595.37,1.1,-0.89465,0.0001,9.01812]
[1780323013465,37.8,71595.37,1.1,-0.89465,0.0001,9.01812]
[1780323013784,37.8,71588.49,1.1,-0.89532,0.0001,8.9756]
[1780323014791,37.8,71582.76,1.1,-0.89588,0.0001,8.94028]
[1780323015232,37.8,71582.76,1.1,-0.89588,0.0001,8.94028]
[1780323015798,37.8,71575.23,1.1,-0.89661,0.0001,8.89393]
[1780323016617,37.8,71575.23,1.1,-0.89661,0.0001,8.89393]
[1780323016817,37.8,71570.22,1.1,-0.89709,0.0001,8.86313]
[1780323017821,37.8,71557.47,1.1,-0.89831,0.0001,8.78515]
[1780323018828,37.8,71554.27,1.1,-0.89861,9e-05,8.76573]
[1780323019835,37.8,71558.2,1.1,-0.89824,0.0001,8.78984]
[1780323020842,37.8,71560.88,1.1,-0.89798,0.0001,8.80629]
[1780323021324,37.8,71560.88,1.1,-0.89798,0.0001,8.80629]
[1780323021849,37.8,71566.99,1.1,-0.89739,0.0001,8.84369]
[1780323023863,37.8,71565.39,1.1,-0.89755,0.0001,8.83388]
[1780323024870,37.8,71567.15,1.1,-0.89738,0.0001,8.84464]
[1780323025644,37.8,71567.15,1.1,-0.89738,0.0001,8.84464]
[1780323025877,37.8,71563.66,1.1,-0.89771,0.0001,8.82329]
[1780323027028,37.8,71563.66,1.1,-0.89771,0.0001,8.82329]
[1780323027129,37.8,71554.95,1.1,-0.89854,9e-05,8.77014]
[1780323027230,37.8,71554.95,1.1,-0.89854,9e-05,8.77014]
[1780323027427,37.8,71554.95,1.1,-0.89854,9e-05,8.77014]
[1780323027891,37.8,71555.55,1.1,-0.89848,9e-05,8.7739]
[1780323028903,37.8,71556.97,1.1,-0.89835,0.0001,8.78266]
[1780323029721,37.8,71556.97,1.1,-0.89835,0.0001,8.78266]
[1780323031021,37.8,71551.77,1.1,-0.89888,9e-05,8.7465]
[1780323031919,37.8,71538.19,1.1,-0.90016,9e-05,8.66385]
[1780323032926,37.8,71538.4,1.1,-0.90014,9e-05,8.66517]
[1780323036961,37.8,71537.05,1.1,-0.90027,9e-05,8.65717]
[1780323037970,37.8,71539.25,1.1,-0.90006,9e-05,8.67058]
[1780323038977,37.8,71537.53,1.1,-0.90022,9e-05,8.66018]
[1780323040014,37.8,71537.53,1.1,-0.90022,9e-05,8.66018]
[1780323040075,37.8,71537.53,1.1,-0.90022,9e-05,8.66018]
[1780323040161,37.8,71532.87,1.1,-0.90066,9e-05,8.63197]
[1780323041998,37.8,71528.64,1.1,-0.90105,9e-05,8.60657]
[1780323043005,37.8,71531.07,1.1,-0.90082,9e-05,8.62142]
[1780323044013,37.8,71532.45,1.1,-0.90069,9e-05,8.6299]
[1780323046027,37.8,71536.13,1.1,-0.90034,9e-05,8.65242]
[1780323048041,37.8,71532.91,1.1,-0.90064,9e-05,8.63305]
[1780323048696,37.8,71532.91,1.1,-0.90064,9e-05,8.63305]
[1780323049048,37.8,71527.58,1.1,-0.90114,9e-05,8.60065]
[1780323050057,37.8,71524.61,1.1,-0.90142,9e-05,8.58262]
[1780323052069,37.8,71522.31,1.1,-0.90163,9e-05,8.56865]
[1780323053076,37.8,71516.99,1.1,-0.90212,9e-05,8.53652]
[1780323058111,37.8,71518.2,1.1,-0.90201,9e-05,8.54404]
[1780323060125,37.8,71516.84,1.1,-0.90213,9e-05,8.5359]
[1780323061147,37.8,71509.11,1.1,-0.90285,9e-05,8.48936]
[1780323062151,37.8,71525.96,1.1,-0.90129,9e-05,8.59113]
[1780323062766,37.8,71525.96,1.1,-0.90129,9e-05,8.59113]
[1780323063158,37.8,71523.49,1.1,-0.90152,9e-05,8.57614]
[1780323064710,37.8,71523.09,1.1,-0.90155,9e-05,8.57369]
[1780323064928,37.8,71523.09,1.1,-0.90155,9e-05,8.57369]
[1780323065172,37.8,71511.68,1.1,-0.90261,9e-05,8.50483]
[1780323065825,37.8,71511.68,1.1,-0.90261,9e-05,8.50483]
[1780323066179,37.8,71506.5,1.1,-0.90309,9e-05,8.47375]
[1780323067116,37.8,71506.5,1.1,-0.90309,9e-05,8.47375]
[1780323067343,37.8,71507.15,1.1,-0.90302,9e-05,8.47781]
[1780323067622,37.8,71507.15,1.1,-0.90302,9e-05,8.47781]
[1780323068196,37.8,71504.43,1.1,-0.90327,9e-05,8.4616]
[1780323070524,37.8,71503.96,1.1,-0.90331,9e-05,8.4591]
[1780323070636,37.8,71503.96,1.1,-0.90331,9e-05,8.4591]
[1780323072224,37.8,71496.59,1.1,-0.90398,9e-05,8.4152]
[1780323073231,37.8,71494.98,1.1,-0.90412,9e-05,8.40579]
[1780323074098,37.8,71494.98,1.1,-0.90412,9e-05,8.40579]
[1780323074244,37.81,71477.16,1.1,-0.90573,9e-05,8.29954]
[1780323075253,37.81,71491.98,1.1,-0.90438,9e-05,8.38853]
[1780323075806,37.81,71491.98,1.1,-0.90438,9e-05,8.38853]
[1780323076261,37.81,71493.22,1.1,-0.90427,9e-05,8.39625]
[1780323077267,37.81,71495.24,1.1,-0.90408,9e-05,8.40863]
[1780323078274,37.81,71498.14,1.1,-0.90381,9e-05,8.42628]
[1780323079109,37.81,71498.14,1.1,-0.90381,9e-05,8.42628]
[1780323079293,37.81,71496.01,1.1,-0.904,9e-05,8.41374]
[1780323080288,37.81,71494.23,1.1,-0.90416,9e-05,8.40332]
[1780323081408,37.81,71494.23,1.1,-0.90416,9e-05,8.40332]
[1780323081431,37.81,71497.96,1.1,-0.90381,9e-05,8.42594]
[1780323082302,37.81,71507.97,1.1,-0.90289,9e-05,8.4863]
[1780323083309,37.81,71511.89,1.1,-0.90253,9e-05,8.51002]
[1780323084512,37.81,71511.89,1.1,-0.90253,9e-05,8.51002]
[1780323084553,37.81,71516.2,1.1,-0.90213,9e-05,8.53608]
[1780323085323,37.81,71521.95,1.1,-0.9016,9e-05,8.57082]
[1780323086330,37.81,71525.68,1.1,-0.90125,9e-05,8.59357]
[1780323090357,37.81,71522.55,1.1,-0.90153,9e-05,8.57535]
[1780323091365,37.81,71520.29,1.1,-0.90178,9e-05,8.55728]
[1780323092372,37.82,71522.38,1.1,-0.90158,9e-05,8.57013]
[1780323095393,37.82,71514.64,1.1,-0.90229,9e-05,8.52403]
[1780323096400,37.82,71509.7,1.1,-0.90274,9e-05,8.49448]
[1780323097957,37.82,71509.7,1.1,-0.90274,9e-05,8.49448]
[1780323098154,37.82,71509.7,1.1,-0.90274,9e-05,8.49448]
[1780323098220,37.82,71504.25,1.1,-0.90323,9e-05,8.46231]
[1780323098414,37.82,71502.51,1.1,-0.90339,9e-05,8.45186]
[1780323099421,37.82,71501.15,1.1,-0.90351,9e-05,8.44407]
[1780323100429,37.82,71498.33,1.1,-0.90377,9e-05,8.42732]
[1780323101570,37.82,71498.33,1.1,-0.90377,9e-05,8.42732]
[1780323101645,37.82,71493.14,1.1,-0.90423,9e-05,8.3966]
[1780323103450,37.82,71488.71,1.1,-0.90463,9e-05,8.37035]
[1780323105137,37.82,71488.71,1.1,-0.90463,9e-05,8.37035]
[1780323105238,37.82,71491.1,1.1,-0.90441,9e-05,8.38523]
[1780323105464,37.82,71498.02,1.1,-0.90378,9e-05,8.42669]
[1780323106658,37.82,71498.02,1.1,-0.90378,9e-05,8.42669]
[1780323106740,37.83,71497.21,1.1,-0.90384,9e-05,8.42233]
[1780323107478,37.83,71492.39,1.1,-0.90428,9e-05,8.39345]
[1780323110071,37.83,71491.15,1.1,-0.90439,9e-05,8.38626]
[1780323110195,37.83,71491.15,1.1,-0.90439,9e-05,8.38626]
[1780323110220,37.83,71491.15,1.1,-0.90439,9e-05,8.38626]
[1780323110263,37.83,71481.85,1.1,-0.90522,9e-05,8.33124]
[1780323110499,37.83,71477.91,1.1,-0.90558,9e-05,8.30774]
[1780323111506,37.83,71477.51,1.1,-0.90561,9e-05,8.30573]
[1780323113520,37.83,71479.57,1.1,-0.90541,9e-05,8.31886]
[1780323117548,37.83,71480.9,1.1,-0.90527,9e-05,8.3284]
[1780323118554,37.84,71476.67,1.1,-0.90564,9e-05,8.30358]
[1780323120132,37.84,71476.67,1.1,-0.90564,9e-05,8.30358]
[1780323120179,37.84,71474.3,1.1,-0.90584,9e-05,8.29026]
[1780323121171,37.84,71474.3,1.1,-0.90584,9e-05,8.29026]
[1780323121295,37.84,71448.13,1.1,-0.90817,9e-05,8.13507]
[1780323121588,37.84,71450.99,1.1,-0.90791,9e-05,8.15278]
[1780323122692,37.84,71450.99,1.1,-0.90791,9e-05,8.15278]
[1780323122739,37.87,71451.34,1.1,-0.9077,9e-05,8.16646]
[1780323123867,37.87,71451.34,1.1,-0.9077,9e-05,8.16646]
[1780323123965,37.9,71467.78,1.1,-0.90607,9e-05,8.27502]
[1780323127661,37.93,71493.45,1.1,-0.90356,9e-05,8.43984]
[1780323128677,37.93,71493.45,1.1,-0.90356,9e-05,8.43984]
[1780323128888,37.93,71493.45,1.1,-0.90356,9e-05,8.43984]
[1780323129078,37.93,71493.45,1.1,-0.90356,9e-05,8.43984]
[1780323129347,37.93,71493.45,1.1,-0.90356,9e-05,8.43984]
[1780323129503,37.93,71493.45,1.1,-0.90356,9e-05,8.43984]
[1780323129363,37.93,71499.33,1.1,-0.90303,9e-05,8.47507]
[1780323129984,37.93,71499.33,1.1,-0.90303,9e-05,8.47507]
[1780323130191,37.93,71499.33,1.1,-0.90303,9e-05,8.47507]
[1780323130472,37.93,71499.33,1.1,-0.90303,9e-05,8.47507]
[1780323130204,37.93,71499.37,1.1,-0.90301,9e-05,8.47619]
[1780323130730,37.93,71499.37,1.1,-0.90301,9e-05,8.47619]
[1780323131164,37.93,71499.37,1.1,-0.90301,9e-05,8.47619]
[1780323131288,37.93,71499.37,1.1,-0.90301,9e-05,8.47619]
[1780323131408,37.93,71499.37,1.1,-0.90301,9e-05,8.47619]
[1780323131290,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323131478,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323131481,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323131582,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323131623,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323131627,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323131678,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323131724,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323131831,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323132220,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323132297,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323132322,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323132456,37.93,71503.11,1.1,-0.90265,9e-05,8.49979]
[1780323132372,37.94,71506.27,1.1,-0.90235,9e-05,8.5193]
[1780323132480,37.94,71506.27,1.1,-0.90235,9e-05,8.5193]
[1780323132538,37.94,71506.27,1.1,-0.90235,9e-05,8.5193]
[1780323132587,37.94,71506.27,1.1,-0.90235,9e-05,8.5193]
[1780323132672,37.94,71506.27,1.1,-0.90235,9e-05,8.5193]
[1780323132729,37.94,71506.27,1.1,-0.90235,9e-05,8.5193]
[1780323132778,37.94,71506.27,1.1,-0.90235,9e-05,8.5193]
[1780323133175,37.94,71506.27,1.1,-0.90235,9e-05,8.5193]
[1780323133211,37.94,71500.27,1.1,-0.90289,9e-05,8.48389]
[1780323134221,37.94,71500.27,1.1,-0.90289,9e-05,8.48389]
[1780323134338,37.94,71500.27,1.1,-0.90289,9e-05,8.48389]
[1780323134448,37.94,71500.27,1.1,-0.90289,9e-05,8.48389]
[1780323134481,37.94,71500.42,1.1,-0.90287,9e-05,8.48538]
[1780323134579,37.94,71500.42,1.1,-0.90287,9e-05,8.48538]
[1780323134591,37.94,71500.42,1.1,-0.90287,9e-05,8.48538]
[1780323134691,37.94,71500.42,1.1,-0.90287,9e-05,8.48538]
[1780323134728,37.94,71500.42,1.1,-0.90287,9e-05,8.48538]
[1780323134924,37.94,71500.42,1.1,-0.90287,9e-05,8.48538]
[1780323135015,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323135480,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323135649,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323135728,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323135959,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323135976,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323136206,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323136223,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323136231,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323136339,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323136463,37.94,71487.9,1.1,-0.90401,9e-05,8.41044]
[1780323136421,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323136646,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323136654,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323136708,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323136730,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323136758,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323137210,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323137224,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323137342,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323137386,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323137480,37.94,71505.49,1.1,-0.90239,9e-05,8.51661]
[1780323137419,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137507,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137530,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137650,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137666,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137730,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137763,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137792,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137903,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323137976,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323138241,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323138350,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323138421,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323138476,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323138478,37.94,71504.85,1.1,-0.90244,9e-05,8.51308]
[1780323138425,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323138543,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323138676,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323138713,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323138730,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323138853,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323139234,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323139360,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323139425,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323139478,37.94,71502.66,1.1,-0.90264,9e-05,8.50027]
[1780323139443,37.94,71502.26,1.1,-0.90267,9e-05,8.4982]
[1780323139495,37.94,71502.26,1.1,-0.90267,9e-05,8.4982]
[1780323139545,37.94,71502.26,1.1,-0.90267,9e-05,8.4982]
[1780323139600,37.94,71502.26,1.1,-0.90267,9e-05,8.4982]
[1780323139782,37.94,71502.26,1.1,-0.90267,9e-05,8.4982]
[1780323140258,37.94,71502.26,1.1,-0.90267,9e-05,8.4982]
[1780323140277,37.94,71508.91,1.1,-0.90206,9e-05,8.53814]
[1780323141111,37.94,71508.91,1.1,-0.90206,9e-05,8.53814]
[1780323141221,37.94,71508.91,1.1,-0.90206,9e-05,8.53814]
[1780323141292,37.94,71508.91,1.1,-0.90206,9e-05,8.53814]
[1780323141331,37.94,71512.09,1.1,-0.90176,9e-05,8.55777]
[1780323141634,37.94,71512.09,1.1,-0.90176,9e-05,8.55777]
[1780323141701,37.94,71512.09,1.1,-0.90176,9e-05,8.55777]
[1780323141729,37.94,71512.09,1.1,-0.90176,9e-05,8.55777]
[1780323142170,37.94,71512.09,1.1,-0.90176,9e-05,8.55777]
[1780323142223,37.94,71512.09,1.1,-0.90176,9e-05,8.55777]
[1780323142422,37.94,71512.09,1.1,-0.90176,9e-05,8.55777]
[1780323142432,37.94,71512.09,1.1,-0.90176,9e-05,8.55777]
[1780323142431,37.95,71510.93,1.1,-0.90186,9e-05,8.55104]
[1780323142773,37.95,71504.19,1.1,-0.90248,9e-05,8.51054]
[1780323144292,37.95,71504.19,1.1,-0.90248,9e-05,8.51054]
[1780323144451,37.95,71504.19,1.1,-0.90248,9e-05,8.51054]
[1780323144471,37.95,71504.19,1.1,-0.90248,9e-05,8.51054]
[1780323144338,37.95,71502.69,1.1,-0.90261,9e-05,8.50218]
[1780323144530,37.95,71502.69,1.1,-0.90261,9e-05,8.50218]
[1780323144723,37.95,71502.69,1.1,-0.90261,9e-05,8.50218]
[1780323144791,37.95,71502.69,1.1,-0.90261,9e-05,8.50218]
[1780323145293,37.95,71502.69,1.1,-0.90261,9e-05,8.50218]
[1780323145452,37.95,71502.69,1.1,-0.90261,9e-05,8.50218]
[1780323145461,37.95,71509.13,1.1,-0.90201,9e-05,8.54112]
[1780323145603,37.95,71509.13,1.1,-0.90201,9e-05,8.54112]
[1780323145707,37.95,71509.13,1.1,-0.90201,9e-05,8.54112]
[1780323145723,37.95,71509.13,1.1,-0.90201,9e-05,8.54112]
[1780323145819,37.95,71509.13,1.1,-0.90201,9e-05,8.54112]
[1780323145978,37.95,71509.13,1.1,-0.90201,9e-05,8.54112]
[1780323146070,37.95,71509.13,1.1,-0.90201,9e-05,8.54112]
[1780323146191,37.95,71509.13,1.1,-0.90201,9e-05,8.54112]
[1780323146553,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323146613,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323146672,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323146723,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323146844,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323146966,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323146972,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323147079,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323147308,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323147357,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323147471,37.95,71509.22,1.1,-0.902,9e-05,8.54192]
[1780323147413,37.95,71507.55,1.1,-0.90215,9e-05,8.53216]
[1780323147572,37.95,71507.55,1.1,-0.90215,9e-05,8.53216]
[1780323147631,37.95,71507.55,1.1,-0.90215,9e-05,8.53216]
[1780323147719,37.95,71507.55,1.1,-0.90215,9e-05,8.53216]
[1780323147745,37.95,71507.55,1.1,-0.90215,9e-05,8.53216]
[1780323147991,37.95,71507.55,1.1,-0.90215,9e-05,8.53216]
[1780323148071,37.95,71503.4,1.1,-0.90253,9e-05,8.50756]
[1780323148548,37.95,71503.4,1.1,-0.90253,9e-05,8.50756]
[1780323150097,37.95,71503.94,1.1,-0.90248,9e-05,8.5108]
[1780323150452,37.95,71503.94,1.1,-0.90248,9e-05,8.5108]
[1780323150473,37.95,71503.94,1.1,-0.90248,9e-05,8.5108]
[1780323150501,37.95,71504.17,1.1,-0.90245,9e-05,8.5128]
[1780323150720,37.95,71504.17,1.1,-0.90245,9e-05,8.5128]
[1780323150811,37.95,71504.17,1.1,-0.90245,9e-05,8.5128]
[1780323150957,37.95,71504.17,1.1,-0.90245,9e-05,8.5128]
[1780323151278,37.95,71504.17,1.1,-0.90245,9e-05,8.5128]
[1780323151344,37.95,71504.17,1.1,-0.90245,9e-05,8.5128]
[1780323151475,37.95,71504.17,1.1,-0.90245,9e-05,8.5128]
[1780323151586,37.95,71503.44,1.1,-0.90255,9e-05,8.50412]
[1780323151719,37.95,71503.44,1.1,-0.90255,9e-05,8.50412]
[1780323151832,37.95,71503.44,1.1,-0.90255,9e-05,8.50412]
[1780323151980,37.95,71503.44,1.1,-0.90255,9e-05,8.50412]
[1780323152062,37.95,71503.44,1.1,-0.90255,9e-05,8.50412]
[1780323152162,37.95,71505.9,1.1,-0.90232,9e-05,8.51918]
[1780323153851,37.95,71508.1,1.1,-0.90212,9e-05,8.53267]
[1780323154619,37.95,71508.1,1.1,-0.90212,9e-05,8.53267]
[1780323155035,37.95,71508.1,1.1,-0.90212,9e-05,8.53267]
[1780323155051,37.95,71504.86,1.1,-0.90241,9e-05,8.51347]
[1780323155870,37.96,71484.81,1.1,-0.90424,9e-05,8.39375]
[1780323157474,37.96,71484.81,1.1,-0.90424,9e-05,8.39375]
[1780323157499,37.96,71482.09,1.1,-0.90447,9e-05,8.37807]
[1780323157838,37.96,71482.09,1.1,-0.90447,9e-05,8.37807]
[1780323157891,37.96,71482.09,1.1,-0.90447,9e-05,8.37807]
[1780323157940,37.96,71476.71,1.1,-0.90496,9e-05,8.34602]
[1780323158891,37.96,71480.99,1.1,-0.90457,9e-05,8.3718]
[1780323159898,37.96,71477.42,1.1,-0.90489,9e-05,8.35087]
[1780323160906,37.96,71475.98,1.1,-0.90501,9e-05,8.34259]
[1780323162920,37.96,71480.65,1.1,-0.90458,9e-05,8.37106]
[1780323163926,37.96,71484.81,1.1,-0.9042,9e-05,8.39622]
[1780323166003,37.96,71485.42,1.1,-0.90414,9e-05,8.40014]
[1780323166045,37.96,71488.76,1.1,-0.90383,9e-05,8.42032]
[1780323168962,37.96,71478.27,1.1,-0.90477,9e-05,8.35838]
[1780323170448,37.96,71478.27,1.1,-0.90477,9e-05,8.35838]
[1780323170456,37.97,71475.34,1.1,-0.90503,9e-05,8.34144]
[1780323170976,37.97,71478.52,1.1,-0.90474,9e-05,8.36037]
[1780323171983,37.97,71473.41,1.1,-0.9052,9e-05,8.33028]
[1780323176018,37.97,71475.9,1.1,-0.90495,9e-05,8.34642]
[1780323177023,37.97,71483.03,1.1,-0.9043,9e-05,8.38923]
[1780323178029,37.97,71480.78,1.1,-0.9045,9e-05,8.37612]
[1780323182057,37.97,71482.46,1.1,-0.90434,9e-05,8.38712]
[1780323182852,37.97,71482.46,1.1,-0.90434,9e-05,8.38712]
[1780323183065,37.98,71491.43,1.1,-0.90352,9e-05,8.44092]
[1780323185475,37.98,71490.5,1.1,-0.90359,9e-05,8.43582]
[1780323185079,37.98,71481.95,1.1,-0.90437,9e-05,8.38492]
[1780323187093,37.98,71482.08,1.1,-0.90435,9e-05,8.38632]
[1780323188407,37.98,71482.08,1.1,-0.90435,9e-05,8.38632]
[1780323189107,37.98,71492.0,1.1,-0.90344,9e-05,8.44578]
[1780323190114,37.98,71502.52,1.1,-0.90247,9e-05,8.50937]
[1780323191121,37.98,71503.72,1.1,-0.90236,9e-05,8.51681]
[1780323193144,37.98,71506.84,1.1,-0.90206,9e-05,8.536]
[1780323194151,37.98,71490.43,1.1,-0.90356,9e-05,8.43788]
[1780323195158,37.98,71504.25,1.1,-0.90229,9e-05,8.52101]
[1780323196165,37.98,71507.33,1.1,-0.902,9e-05,8.53973]
[1780323197173,37.98,71510.36,1.1,-0.90172,9e-05,8.55812]
[1780323197741,37.98,71510.36,1.1,-0.90172,9e-05,8.55812]
[1780323197927,37.98,71510.36,1.1,-0.90172,9e-05,8.55812]
[1780323198180,37.99,71515.63,1.1,-0.90123,9e-05,8.58998]
[1780323203216,37.99,71513.7,1.1,-0.9014,9e-05,8.57884]
[1780323207243,37.99,71508.26,1.1,-0.9019,9e-05,8.54661]
[1780323208251,37.99,71514.07,1.1,-0.90136,9e-05,8.58172]
[1780323210265,37.99,71511.65,1.1,-0.90158,9e-05,8.56742]
[1780323211272,37.99,71509.72,1.1,-0.9018,9e-05,8.55136]
[1780323212283,37.99,71507.47,1.1,-0.902,9e-05,8.53802]
[1780323213290,37.99,71511.71,1.1,-0.90161,9e-05,8.5637]
[1780323214298,37.99,71513.47,1.1,-0.90144,9e-05,8.57444]
[1780323216316,37.99,71511.91,1.1,-0.90158,9e-05,8.56536]
[1780323217323,37.99,71513.51,1.1,-0.90143,9e-05,8.57514]
[1780323219337,37.99,71510.93,1.1,-0.90167,9e-05,8.55994]
[1780323220344,37.99,71507.86,1.1,-0.90195,9e-05,8.54167]
[1780323221351,37.99,71505.06,1.1,-0.9022,9e-05,8.52507]
[1780323224372,38.0,71503.21,1.1,-0.90236,9e-05,8.5147]
[1780323226386,38.0,71507.88,1.1,-0.90192,9e-05,8.54324]
[1780323227393,38.0,71514.11,1.1,-0.90134,9e-05,8.5809]
[1780323228400,38.0,71515.95,1.1,-0.90117,9e-05,8.59212]
[1780323229407,38.0,71524.38,1.1,-0.90038,9e-05,8.64305]
[1780323229583,38.0,71524.38,1.1,-0.90038,9e-05,8.64305]
[1780323230414,38.0,71525.64,1.1,-0.90027,9e-05,8.6507]
[1780323231421,38.0,71528.15,1.1,-0.90003,9e-05,8.6659]
[1780323233435,38.0,71535.8,1.1,-0.89931,9e-05,8.71217]
[1780323234442,38.0,71539.92,1.1,-0.89893,9e-05,8.73707]
[1780323235449,38.0,71543.21,1.1,-0.89862,9e-05,8.75705]
[1780323236456,38.0,71537.57,1.1,-0.89915,9e-05,8.72288]
[1780323237463,38.0,71534.67,1.1,-0.89942,9e-05,8.70539]
[1780323238469,38.0,71539.89,1.1,-0.89893,9e-05,8.73709]
[1780323239477,38.0,71538.23,1.1,-0.89908,9e-05,8.72695]
[1780323240318,38.0,71538.23,1.1,-0.89908,9e-05,8.72695]
[1780323240484,38.0,71536.51,1.1,-0.89925,9e-05,8.71646]
[1780323241491,38.0,71526.74,1.1,-0.90016,9e-05,8.65736]
[1780323242449,38.0,71526.74,1.1,-0.90016,9e-05,8.65736]
[1780323242498,38.0,71528.31,1.1,-0.90002,9e-05,8.66691]
[1780323243597,38.0,71528.56,1.1,-0.89999,9e-05,8.66847]
[1780323244512,38.0,71533.52,1.1,-0.89953,9e-05,8.6985]
[1780323246526,38.0,71537.37,1.1,-0.89916,9e-05,8.7218]
[1780323249547,38.0,71545.36,1.1,-0.89841,9e-05,8.77012]
[1780323250554,38.0,71547.33,1.1,-0.89823,9e-05,8.78197]
[1780323251570,38.0,71553.22,1.1,-0.89767,0.0001,8.81763]
[1780323252460,38.0,71553.22,1.1,-0.89767,0.0001,8.81763]
[1780323252576,38.0,71560.24,1.1,-0.897,0.0001,8.86045]
[1780323253214,38.0,71560.24,1.1,-0.897,0.0001,8.86045]
[1780323253583,38.0,71564.98,1.1,-0.89655,0.0001,8.88928]
[1780323254590,38.0,71574.07,1.1,-0.89568,0.0001,8.94469]
[1780323255495,38.0,71574.07,1.1,-0.89568,0.0001,8.94469]
[1780323255597,38.0,71573.58,1.1,-0.89573,0.0001,8.94149]
[1780323256604,38.0,71576.36,1.1,-0.89546,0.0001,8.9583]
[1780323257611,38.0,71571.47,1.1,-0.89594,0.0001,8.92817]
[1780323259627,38.0,71575.48,1.1,-0.89556,0.0001,8.95232]
[1780323261639,37.99,71573.82,1.1,-0.89572,0.0001,8.94173]
[1780323266674,37.99,71574.81,1.1,-0.89564,0.0001,8.94675]
[1780323268687,37.99,71573.09,1.1,-0.89582,0.0001,8.93578]
[1780323269704,37.99,71568.05,1.1,-0.89631,0.0001,8.90479]
[1780323270706,37.99,71558.47,1.1,-0.89722,0.0001,8.84622]
[1780323271713,37.99,71561.15,1.1,-0.89702,0.0001,8.85783]
[1780323272720,37.99,71563.61,1.1,-0.89678,0.0001,8.87274]
[1780323273727,37.99,71575.6,1.1,-0.89563,0.0001,8.94585]
[1780323274734,37.99,71575.85,1.1,-0.89561,0.0001,8.94715]
[1780323275741,37.99,71571.55,1.1,-0.89603,0.0001,8.92063]
[1780323277755,37.99,71568.97,1.1,-0.89628,0.0001,8.9045]
[1780323278762,37.99,71566.01,1.1,-0.89657,0.0001,8.88628]
[1780323280776,37.99,71568.77,1.1,-0.89631,0.0001,8.90285]
[1780323281783,37.98,71571.09,1.1,-0.89609,0.0001,8.91686]
[1780323283797,37.98,71568.92,1.1,-0.8963,0.0001,8.90326]
[1780323284804,37.98,71570.67,1.1,-0.89614,0.0001,8.91379]
[1780323287824,37.98,71568.85,1.1,-0.89632,0.0001,8.90217]
[1780323288832,37.98,71565.76,1.1,-0.89662,0.0001,8.88316]
[1780323290115,37.98,71565.76,1.1,-0.89662,0.0001,8.88316]
[1780323290846,37.98,71556.97,1.1,-0.89746,0.0001,8.82938]
[1780323292030,37.98,71556.97,1.1,-0.89746,0.0001,8.82938]
[1780323292865,37.98,71570.3,1.1,-0.89619,0.0001,8.91059]
[1780323293872,37.98,71572.84,1.1,-0.89595,0.0001,8.92594]
[1780323295025,37.98,71572.84,1.1,-0.89595,0.0001,8.92594]
[1780323295050,37.98,71566.69,1.1,-0.89654,0.0001,8.88819]
[1780323295886,37.98,71561.99,1.1,-0.89699,0.0001,8.8594]
[1780323298877,37.98,71562.08,1.1,-0.89699,0.0001,8.8598]
[1780323300525,37.98,71561.4,1.1,-0.89705,0.0001,8.85558]
[1780323300921,37.98,71553.65,1.1,-0.89779,0.0001,8.80825]
[1780323301988,37.98,71540.44,1.1,-0.89905,9e-05,8.7279]
[1780323302944,37.98,71531.78,1.1,-0.89986,9e-05,8.67548]
[1780323303951,37.98,71533.58,1.1,-0.89969,9e-05,8.68638]
[1780323308987,37.98,71531.87,1.1,-0.89985,9e-05,8.67604]
[1780323309993,37.98,71519.29,1.1,-0.90102,9e-05,8.60014]
[1780323311000,37.98,71516.04,1.1,-0.90132,9e-05,8.58071]
[1780323312015,37.98,71510.51,1.1,-0.90183,9e-05,8.5476]
[1780323312970,37.98,71510.51,1.1,-0.90183,9e-05,8.5476]
[1780323313133,37.98,71510.51,1.1,-0.90183,9e-05,8.5476]
[1780323313239,37.98,71506.66,1.1,-0.90218,9e-05,8.52468]
[1780323313722,37.98,71506.66,1.1,-0.90218,9e-05,8.52468]
[1780323314024,37.98,71500.78,1.1,-0.90272,9e-05,8.48965]
[1780323315463,37.98,71500.78,1.1,-0.90272,9e-05,8.48965]
[1780323315517,37.98,71499.02,1.1,-0.90287,9e-05,8.47973]
[1780323318057,37.98,71502.97,1.1,-0.90251,9e-05,8.50362]
[1780323319064,37.98,71497.74,1.1,-0.90299,9e-05,8.47234]
[1780323320071,37.98,71492.37,1.1,-0.90347,9e-05,8.44032]
[1780323325106,37.99,71492.4,1.1,-0.90344,9e-05,8.44224]
[1780323327120,37.99,71485.47,1.1,-0.90406,9e-05,8.40164]
[1780323328127,37.99,71488.11,1.1,-0.90382,9e-05,8.41779]
[1780323331148,37.99,71489.42,1.1,-0.90372,9e-05,8.42234]
[1780323332155,37.99,71491.5,1.1,-0.90353,9e-05,8.43519]
[1780323337189,38.0,71491.61,1.1,-0.90349,9e-05,8.43784]
[1780323340211,38.0,71486.17,1.1,-0.90396,9e-05,8.40651]
[1780323342225,38.01,71491.8,1.1,-0.90344,9e-05,8.44096]
[1780323345246,38.01,71493.85,1.1,-0.90323,9e-05,8.45441]
[1780323348271,38.01,71495.89,1.1,-0.90303,9e-05,8.46769]
[1780323350283,38.01,71493.84,1.1,-0.90321,9e-05,8.45611]
[1780323351289,38.01,71491.08,1.1,-0.90345,9e-05,8.4403]
[1780323353303,38.02,71493.11,1.1,-0.90325,9e-05,8.45319]
[1780323354310,38.02,71488.34,1.1,-0.90368,9e-05,8.42482]
[1780323355316,38.02,71474.88,1.1,-0.9049,9e-05,8.34464]
[1780323356324,38.02,71468.25,1.1,-0.90549,9e-05,8.30574]
[1780323356880,38.02,71468.25,1.1,-0.90549,9e-05,8.30574]
[1780323357331,38.02,71461.6,1.1,-0.90608,9e-05,8.2667]
[1780323358494,38.02,71461.6,1.1,-0.90608,9e-05,8.2667]
[1780323358972,38.02,71461.29,1.1,-0.9061,9e-05,8.26531]
[1780323359345,38.02,71460.66,1.1,-0.90615,9e-05,8.26202]
[1780323360352,38.02,71448.12,1.1,-0.90726,9e-05,8.18838]
[1780323361359,38.04,71439.03,1.1,-0.90798,9e-05,8.14054]
[1780323362366,38.05,71438.2,1.1,-0.90795,9e-05,8.14213]
[1780323363401,38.07,71433.39,1.1,-0.90827,9e-05,8.12029]
[1780323364299,38.07,71433.39,1.1,-0.90827,9e-05,8.12029]
[1780323364467,38.07,71433.39,1.1,-0.90827,9e-05,8.12029]
[1780323364581,38.07,71433.39,1.1,-0.90827,9e-05,8.12029]
[1780323364709,38.07,71433.39,1.1,-0.90827,9e-05,8.12029]
[1780323364720,38.07,71433.39,1.1,-0.90827,9e-05,8.12029]
[1780323364609,38.09,71430.61,1.1,-0.90842,9e-05,8.11072]
[1780323365402,38.11,71427.48,1.1,-0.90858,9e-05,8.09927]
[1780323366975,38.12,71427.51,1.1,-0.90847,9e-05,8.10651]
[1780323367416,38.14,71428.29,1.1,-0.9083,9e-05,8.11798]
[1780323368423,38.16,71426.19,1.1,-0.90838,9e-05,8.11237]
[1780323369430,38.18,71422.36,1.1,-0.90861,9e-05,8.09673]
[1780323370437,38.2,71432.72,1.1,-0.9076,9e-05,8.16438]
[1780323371444,38.21,71433.4,1.1,-0.90745,9e-05,8.17417]
[1780323372451,38.23,71435.64,1.1,-0.90717,9e-05,8.19295]
[1780323374702,38.24,71435.89,1.1,-0.90706,9e-05,8.19974]
[1780323374734,38.25,71447.76,1.1,-0.90593,9e-05,8.27473]
[1780323375109,38.25,71447.76,1.1,-0.90593,9e-05,8.27473]
[1780323375212,38.25,71447.76,1.1,-0.90593,9e-05,8.27473]
[1780323375475,38.26,71453.15,1.1,-0.90544,9e-05,8.30712]
[1780323376482,38.26,71454.95,1.1,-0.90527,9e-05,8.31831]
[1780323378147,38.26,71455.47,1.1,-0.90522,9e-05,8.32192]
[1780323381520,38.26,71450.6,1.1,-0.90562,9e-05,8.29532]
[1780323382211,38.26,71450.6,1.1,-0.90562,9e-05,8.29532]
[1780323382527,38.26,71443.7,1.1,-0.90623,9e-05,8.25504]
[1780323384537,38.27,71443.59,1.1,-0.90623,9e-05,8.2548]
[1780323384541,38.27,71441.04,1.1,-0.90645,9e-05,8.24022]
[1780323385269,38.27,71441.04,1.1,-0.90645,9e-05,8.24022]
[1780323385557,38.27,71441.04,1.1,-0.90645,9e-05,8.24022]
[1780323385648,38.27,71431.16,1.1,-0.90732,9e-05,8.18269]
[1780323386555,38.28,71428.36,1.1,-0.90748,9e-05,8.17162]
[1780323387562,38.3,71426.45,1.1,-0.90757,9e-05,8.16594]
[1780323390583,38.34,71427.85,1.1,-0.90719,9e-05,8.19053]
[1780323391734,38.34,71427.85,1.1,-0.90719,9e-05,8.19053]
[1780323391760,38.35,71434.6,1.1,-0.90656,9e-05,8.23062]
[1780323392059,38.35,71434.6,1.1,-0.90656,9e-05,8.23062]
[1780323392536,38.35,71434.6,1.1,-0.90656,9e-05,8.23062]
[1780323392598,38.35,71441.1,1.1,-0.90598,9e-05,8.2692]
[1780323393893,38.35,71439.74,1.1,-0.9061,9e-05,8.26159]
[1780323394612,38.36,71430.74,1.1,-0.90688,9e-05,8.20923]
[1780323395619,38.37,71431.82,1.1,-0.90672,9e-05,8.22036]
[1780323396626,38.37,71435.84,1.1,-0.90635,9e-05,8.24438]
[1780323397335,38.37,71435.84,1.1,-0.90635,9e-05,8.24438]
[1780323397459,38.37,71435.84,1.1,-0.90635,9e-05,8.24438]
[1780323397633,38.37,71448.04,1.1,-0.90526,9e-05,8.31646]
[1780323398639,38.37,71459.91,1.1,-0.9042,9e-05,8.38674]
[1780323399648,38.37,71465.54,1.1,-0.90368,9e-05,8.42042]
[1780323400279,38.37,71465.54,1.1,-0.90368,9e-05,8.42042]
[1780323400469,38.37,71465.54,1.1,-0.90368,9e-05,8.42042]
[1780323400600,38.37,71465.54,1.1,-0.90368,9e-05,8.42042]
[1780323400723,38.37,71465.54,1.1,-0.90368,9e-05,8.42042]
[1780323400655,38.37,71480.46,1.1,-0.90232,9e-05,8.50922]
[1780323401662,38.37,71476.25,1.1,-0.9027,9e-05,8.48442]
[1780323402707,38.37,71480.58,1.1,-0.90231,9e-05,8.51037]
[1780323403739,38.37,71480.58,1.1,-0.90231,9e-05,8.51037]
[1780323403777,38.37,71540.56,1.1,-0.89673,9e-05,8.86963]
[1780323404733,38.36,71571.29,1.1,-0.89385,0.0001,9.05216]
[1780323405725,38.36,71562.48,1.1,-0.89475,0.0001,8.99523]
[1780323406732,38.36,71559.37,1.1,-0.89505,0.0001,8.97635]
[1780323406903,38.36,71559.37,1.1,-0.89505,0.0001,8.97635]
[1780323407081,38.36,71559.37,1.1,-0.89505,0.0001,8.97635]
[1780323407181,38.36,71559.37,1.1,-0.89505,0.0001,8.97635]
[1780323407753,38.36,71557.12,1.1,-0.89527,0.0001,8.96272]
[1780323408003,38.36,71557.12,1.1,-0.89527,0.0001,8.96272]
[1780323408751,38.35,71573.69,1.1,-0.89371,0.0001,9.06103]
[1780323409122,38.35,71573.69,1.1,-0.89371,0.0001,9.06103]
[1780323409505,38.35,71573.69,1.1,-0.89371,0.0001,9.06103]
[1780323409758,38.34,71570.15,1.1,-0.8941,0.0001,9.03643]
[1780323410680,38.34,71570.15,1.1,-0.8941,0.0001,9.03643]
[1780323410792,38.34,71595.32,1.1,-0.89165,0.0001,9.19005]
[1780323411801,38.34,71589.83,1.1,-0.89219,0.0001,9.15595]
[1780323413399,38.34,71589.83,1.1,-0.89219,0.0001,9.15595]
[1780323413555,38.34,71589.83,1.1,-0.89219,0.0001,9.15595]
[1780323413584,38.34,71577.01,1.1,-0.89345,0.0001,9.07739]
[1780323413874,38.34,71577.01,1.1,-0.89345,0.0001,9.07739]
[1780323414743,38.34,71577.01,1.1,-0.89345,0.0001,9.07739]
[1780323413975,38.34,71581.76,1.1,-0.89299,0.0001,9.10636]
[1780323414846,38.34,71567.76,1.1,-0.89435,0.0001,9.02094]
[1780323415857,38.34,71570.19,1.1,-0.89411,0.0001,9.03571]
[1780323416865,38.34,71578.78,1.1,-0.89328,0.0001,9.088]
[1780323417872,38.34,71586.57,1.1,-0.89253,0.0001,9.13515]
[1780323418914,38.34,71586.57,1.1,-0.89253,0.0001,9.13515]
[1780323418977,38.34,71586.57,1.1,-0.89253,0.0001,9.13515]
[1780323419003,38.34,71596.93,1.1,-0.89152,0.0001,9.19806]
[1780323419945,38.34,71596.93,1.1,-0.89152,0.0001,9.19806]
[1780323420026,38.34,71596.93,1.1,-0.89152,0.0001,9.19806]
[1780323420073,38.34,71596.93,1.1,-0.89152,0.0001,9.19806]
[1780323420242,38.34,71596.93,1.1,-0.89152,0.0001,9.19806]
[1780323420802,38.34,71596.93,1.1,-0.89152,0.0001,9.19806]
[1780323420283,38.33,71601.14,1.1,-0.89111,0.0001,9.2233]
[1780323420993,38.33,71601.14,1.1,-0.89111,0.0001,9.2233]
[1780323421063,38.33,71601.14,1.1,-0.89111,0.0001,9.2233]
[1780323421225,38.33,71601.14,1.1,-0.89111,0.0001,9.2233]
[1780323421778,38.33,71601.14,1.1,-0.89111,0.0001,9.2233]
[1780323421808,38.32,71604.17,1.1,-0.89091,0.0001,9.2359]
[1780323421985,38.32,71604.17,1.1,-0.89091,0.0001,9.2359]
[1780323422390,38.32,71604.17,1.1,-0.89091,0.0001,9.2359]
[1780323422483,38.32,71604.17,1.1,-0.89091,0.0001,9.2359]
[1780323422700,38.32,71604.17,1.1,-0.89091,0.0001,9.2359]
[1780323422801,38.32,71600.4,1.1,-0.89129,0.0001,9.21222]
[1780323423120,38.32,71600.4,1.1,-0.89129,0.0001,9.21222]
[1780323423243,38.32,71600.4,1.1,-0.89129,0.0001,9.21222]
[1780323423867,38.32,71599.69,1.1,-0.89136,0.0001,9.20787]
[1780323424571,38.32,71599.69,1.1,-0.89136,0.0001,9.20787]
[1780323424574,38.32,71599.69,1.1,-0.89136,0.0001,9.20787]
[1780323424609,38.31,71581.75,1.1,-0.89319,0.0001,9.09364]
[1780323424924,38.31,71566.59,1.1,-0.89466,0.0001,9.00128]
[1780323425932,38.3,71564.02,1.1,-0.89491,0.0001,8.9853]
[1780323426994,38.3,71564.02,1.1,-0.89491,0.0001,8.9853]
[1780323427058,38.3,71553.11,1.1,-0.89597,0.0001,8.91858]
[1780323428429,38.3,71553.11,1.1,-0.89597,0.0001,8.91858]
[1780323428608,38.3,71553.11,1.1,-0.89597,0.0001,8.91858]
[1780323428635,38.3,71548.36,1.1,-0.89643,0.0001,8.88896]
[1780323429231,38.3,71548.36,1.1,-0.89643,0.0001,8.88896]
[1780323429477,38.3,71548.36,1.1,-0.89643,0.0001,8.88896]
[1780323429578,38.3,71545.98,1.1,-0.89667,0.0001,8.87418]
[1780323430335,38.3,71545.98,1.1,-0.89667,0.0001,8.87418]
[1780323430458,38.3,71545.98,1.1,-0.89667,0.0001,8.87418]
[1780323430482,38.3,71545.98,1.1,-0.89667,0.0001,8.87418]
[1780323430554,38.3,71559.18,1.1,-0.89541,0.0001,8.95418]
[1780323431165,38.3,71559.18,1.1,-0.89541,0.0001,8.95418]
[1780323431227,38.3,71559.18,1.1,-0.89541,0.0001,8.95418]
[1780323431284,38.3,71559.18,1.1,-0.89541,0.0001,8.95418]
[1780323431457,38.3,71559.18,1.1,-0.89541,0.0001,8.95418]
[1780323431483,38.3,71559.18,1.1,-0.89541,0.0001,8.95418]
[1780323431727,38.3,71559.18,1.1,-0.89541,0.0001,8.95418]
[1780323431827,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323431975,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432251,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432297,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432390,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432423,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432483,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432569,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432725,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432736,38.3,71565.1,1.1,-0.89486,0.0001,8.98911]
[1780323432759,38.3,71561.12,1.1,-0.89525,0.0001,8.96441]
[1780323432984,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434269,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434314,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434419,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434477,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434481,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434545,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434699,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434722,38.3,71564.69,1.1,-0.8949,0.0001,8.98611]
[1780323434799,38.29,71562.31,1.1,-0.89515,0.0001,8.97059]
[1780323435281,38.29,71562.31,1.1,-0.89515,0.0001,8.97059]
[1780323435525,38.29,71562.31,1.1,-0.89515,0.0001,8.97059]
[1780323436484,38.29,71561.29,1.1,-0.89525,0.0001,8.9639]
[1780323436540,38.29,71561.29,1.1,-0.89525,0.0001,8.9639]
[1780323436715,38.29,71561.29,1.1,-0.89525,0.0001,8.9639]
[1780323436730,38.29,71561.29,1.1,-0.89525,0.0001,8.9639]
[1780323436734,38.29,71561.29,1.1,-0.89525,0.0001,8.9639]
[1780323436809,38.29,71561.29,1.1,-0.89525,0.0001,8.9639]
[1780323436775,38.29,71545.66,1.1,-0.89675,0.0001,8.86879]
[1780323437013,38.29,71545.66,1.1,-0.89675,0.0001,8.86879]
[1780323437647,38.29,71545.66,1.1,-0.89675,0.0001,8.86879]
[1780323437726,38.29,71545.66,1.1,-0.89675,0.0001,8.86879]
[1780323437730,38.29,71545.66,1.1,-0.89675,0.0001,8.86879]
[1780323437807,38.29,71545.66,1.1,-0.89675,0.0001,8.86879]
[1780323437826,38.29,71537.59,1.1,-0.89752,9e-05,8.81974]
[1780323437944,38.29,71537.59,1.1,-0.89752,9e-05,8.81974]
[1780323437973,38.29,71537.59,1.1,-0.89752,9e-05,8.81974]
[1780323438615,38.29,71537.59,1.1,-0.89752,9e-05,8.81974]
[1780323438727,38.29,71537.59,1.1,-0.89752,9e-05,8.81974]
[1780323438749,38.29,71537.59,1.1,-0.89752,9e-05,8.81974]
[1780323438798,38.29,71533.22,1.1,-0.89794,9e-05,8.79314]
[1780323438979,38.29,71533.22,1.1,-0.89794,9e-05,8.79314]
[1780323439245,38.29,71533.22,1.1,-0.89794,9e-05,8.79314]
[1780323439310,38.29,71533.22,1.1,-0.89794,9e-05,8.79314]
[1780323439371,38.29,71533.22,1.1,-0.89794,9e-05,8.79314]
[1780323439479,38.29,71533.22,1.1,-0.89794,9e-05,8.79314]
[1780323439692,38.29,71533.22,1.1,-0.89794,9e-05,8.79314]
[1780323439731,38.29,71533.22,1.1,-0.89794,9e-05,8.79314]
[1780323439831,38.29,71533.1,1.1,-0.89795,9e-05,8.79219]
[1780323440284,38.29,71533.1,1.1,-0.89795,9e-05,8.79219]
[1780323440384,38.29,71533.1,1.1,-0.89795,9e-05,8.79219]
[1780323440458,38.29,71533.1,1.1,-0.89795,9e-05,8.79219]
[1780323440476,38.29,71533.1,1.1,-0.89795,9e-05,8.79219]
[1780323440758,38.29,71533.1,1.1,-0.89795,9e-05,8.79219]
[1780323440832,38.29,71533.47,1.1,-0.89793,9e-05,8.79396]
[1780323440980,38.29,71533.47,1.1,-0.89793,9e-05,8.79396]
[1780323441224,38.29,71533.47,1.1,-0.89793,9e-05,8.79396]
[1780323441246,38.29,71533.47,1.1,-0.89793,9e-05,8.79396]
[1780323441314,38.29,71533.47,1.1,-0.89793,9e-05,8.79396]
[1780323441386,38.29,71533.47,1.1,-0.89793,9e-05,8.79396]
[1780323441476,38.29,71533.47,1.1,-0.89793,9e-05,8.79396]
[1780323441576,38.29,71537.14,1.1,-0.89759,9e-05,8.81562]
[1780323442305,38.29,71537.14,1.1,-0.89759,9e-05,8.81562]
[1780323442499,38.29,71537.14,1.1,-0.89759,9e-05,8.81562]
[1780323442512,38.29,71537.14,1.1,-0.89759,9e-05,8.81562]
[1780323442731,38.29,71537.14,1.1,-0.89759,9e-05,8.81562]
[1780323442781,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323442941,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323442976,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323443185,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323443403,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323443471,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323443638,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323443727,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323443817,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323443863,38.29,71544.74,1.1,-0.89687,9e-05,8.86121]
[1780323443818,38.28,71551.67,1.1,-0.89622,0.0001,8.90277]
[1780323443977,38.28,71551.67,1.1,-0.89622,0.0001,8.90277]
[1780323444159,38.28,71551.67,1.1,-0.89622,0.0001,8.90277]
[1780323444286,38.28,71551.67,1.1,-0.89622,0.0001,8.90277]
[1780323444472,38.28,71551.67,1.1,-0.89622,0.0001,8.90277]
[1780323444671,38.28,71551.67,1.1,-0.89622,0.0001,8.90277]
[1780323444702,38.28,71551.67,1.1,-0.89622,0.0001,8.90277]
[1780323444714,38.28,71551.67,1.1,-0.89622,0.0001,8.90277]
[1780323444749,38.28,71556.33,1.1,-0.89578,0.0001,8.93059]
[1780323444915,38.28,71556.33,1.1,-0.89578,0.0001,8.93059]
[1780323445716,38.28,71556.33,1.1,-0.89578,0.0001,8.93059]
[1780323445789,38.28,71556.33,1.1,-0.89578,0.0001,8.93059]
[1780323445862,38.28,71565.24,1.1,-0.89493,0.0001,8.98419]
[1780323446136,38.28,71565.24,1.1,-0.89493,0.0001,8.98419]
[1780323446227,38.28,71565.24,1.1,-0.89493,0.0001,8.98419]
[1780323446373,38.28,71565.24,1.1,-0.89493,0.0001,8.98419]
[1780323446482,38.28,71565.24,1.1,-0.89493,0.0001,8.98419]
[1780323446656,38.28,71565.24,1.1,-0.89493,0.0001,8.98419]
[1780323446737,38.28,71565.24,1.1,-0.89493,0.0001,8.98419]
[1780323446871,38.28,71565.24,1.1,-0.89493,0.0001,8.98419]
[1780323446740,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323446977,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447305,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447359,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447369,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447522,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447729,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447817,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447837,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447862,38.27,71574.7,1.1,-0.89412,0.0001,9.0359]
[1780323447791,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323447953,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323447975,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323448104,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323448386,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323448510,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323448614,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323448723,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323448843,38.26,71573.69,1.1,-0.89422,0.0001,9.02917]
[1780323448823,38.26,71572.68,1.1,-0.89433,0.0001,9.02246]
[1780323449329,38.26,71572.68,1.1,-0.89433,0.0001,9.02246]
[1780323449390,38.26,71572.68,1.1,-0.89433,0.0001,9.02246]
[1780323449470,38.26,71572.68,1.1,-0.89433,0.0001,9.02246]
[1780323449501,38.26,71572.68,1.1,-0.89433,0.0001,9.02246]
[1780323449720,38.26,71572.68,1.1,-0.89433,0.0001,9.02246]
[1780323449755,38.26,71572.68,1.1,-0.89433,0.0001,9.02246]
[1780323449840,38.26,71572.68,1.1,-0.89433,0.0001,9.02246]
[1780323449814,38.26,71572.31,1.1,-0.89438,0.0001,9.01965]
[1780323449971,38.26,71572.31,1.1,-0.89438,0.0001,9.01965]
[1780323450090,38.26,71572.31,1.1,-0.89438,0.0001,9.01965]
[1780323450335,38.26,71572.31,1.1,-0.89438,0.0001,9.01965]
[1780323450687,38.26,71572.31,1.1,-0.89438,0.0001,9.01965]
[1780323450736,38.26,71572.31,1.1,-0.89438,0.0001,9.01965]
[1780323450764,38.26,71572.31,1.1,-0.89438,0.0001,9.01965]
[1780323450778,38.26,71575.63,1.1,-0.89406,0.0001,9.0393]
[1780323451229,38.26,71575.63,1.1,-0.89406,0.0001,9.0393]
[1780323451646,38.26,71575.63,1.1,-0.89406,0.0001,9.0393]
[1780323451741,38.26,71575.63,1.1,-0.89406,0.0001,9.0393]
[1780323451838,38.24,71586.12,1.1,-0.8932,0.0001,9.09203]
[1780323452413,38.24,71592.88,1.1,-0.89254,0.0001,9.13339]
[1780323453461,38.24,71592.88,1.1,-0.89254,0.0001,9.13339]
[1780323453471,38.24,71592.88,1.1,-0.89254,0.0001,9.13339]
[1780323453707,38.24,71592.88,1.1,-0.89254,0.0001,9.13339]
[1780323453735,38.24,71592.88,1.1,-0.89254,0.0001,9.13339]
[1780323453750,38.24,71592.88,1.1,-0.89254,0.0001,9.13339]
[1780323453812,38.24,71592.88,1.1,-0.89254,0.0001,9.13339]
[1780323453804,38.24,71589.68,1.1,-0.89287,0.0001,9.11274]
[1780323454204,38.24,71589.68,1.1,-0.89287,0.0001,9.11274]
[1780323454772,38.24,71589.68,1.1,-0.89287,0.0001,9.11274]
[1780323454876,38.24,71589.68,1.1,-0.89287,0.0001,9.11274]
[1780323454871,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323454975,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323454996,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323455206,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323455264,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323455377,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323455684,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323455720,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323455800,38.22,71584.06,1.1,-0.89352,0.0001,9.07215]
[1780323455896,38.21,71580.17,1.1,-0.89399,0.0001,9.04262]
[1780323455985,38.21,71580.17,1.1,-0.89399,0.0001,9.04262]
[1780323456091,38.21,71580.17,1.1,-0.89399,0.0001,9.04262]
[1780323456310,38.21,71580.17,1.1,-0.89399,0.0001,9.04262]
[1780323456728,38.21,71580.17,1.1,-0.89399,0.0001,9.04262]
[1780323456824,38.21,71580.17,1.1,-0.89399,0.0001,9.04262]
[1780323456812,38.21,71580.78,1.1,-0.89394,0.0001,9.04578]
[1780323457683,38.21,71580.78,1.1,-0.89394,0.0001,9.04578]
[1780323457743,38.21,71580.78,1.1,-0.89394,0.0001,9.04578]
[1780323457844,38.21,71580.78,1.1,-0.89394,0.0001,9.04578]
[1780323458149,38.19,71581.76,1.1,-0.89394,0.0001,9.04602]
[1780323458724,38.19,71581.76,1.1,-0.89394,0.0001,9.04602]
[1780323458826,38.19,71577.41,1.1,-0.89437,0.0001,9.01893]
[1780323459173,38.19,71575.09,1.1,-0.89459,0.0001,9.00477]
[1780323460184,38.19,71580.01,1.1,-0.89412,0.0001,9.0343]
[1780323461867,38.19,71580.01,1.1,-0.89412,0.0001,9.0343]
[1780323462187,38.19,71579.44,1.1,-0.89419,0.0001,9.03027]
[1780323462245,38.19,71579.44,1.1,-0.89419,0.0001,9.03027]
[1780323462348,38.19,71579.44,1.1,-0.89419,0.0001,9.03027]
[1780323462376,38.19,71581.69,1.1,-0.89398,0.0001,9.04348]
[1780323463808,38.19,71581.69,1.1,-0.89398,0.0001,9.04348]
[1780323463881,38.17,71589.72,1.1,-0.89331,0.0001,9.08584]
[1780323463933,38.17,71589.72,1.1,-0.89331,0.0001,9.08584]
[1780323464208,38.17,71597.81,1.1,-0.89252,0.0001,9.13543]
[1780323465215,38.17,71601.39,1.1,-0.89217,0.0001,9.15689]
[1780323468236,38.16,71599.21,1.1,-0.89241,0.0001,9.14216]
[1780323471258,38.16,71601.37,1.1,-0.89222,0.0001,9.154]
[1780323472264,38.16,71603.58,1.1,-0.89201,0.0001,9.16719]
[1780323477173,38.13,71602.2,1.1,-0.89229,0.0001,9.14961]
[1780323477692,38.13,71602.2,1.1,-0.89229,0.0001,9.14961]
[1780323477793,38.13,71588.92,1.1,-0.89361,0.0001,9.06705]
[1780323478493,38.13,71588.92,1.1,-0.89361,0.0001,9.06705]
[1780323480321,38.1,71587.24,1.1,-0.89396,0.0001,9.04555]
[1780323482335,38.07,71589.13,1.1,-0.89394,0.0001,9.04664]
[1780323483620,38.07,71589.13,1.1,-0.89394,0.0001,9.04664]
[1780323484349,38.07,71598.24,1.1,-0.89307,0.0001,9.10149]
[1780323485356,38.05,71607.17,1.1,-0.89229,0.0001,9.15043]
[1780323486364,38.05,71608.26,1.1,-0.89219,0.0001,9.15663]
[1780323487746,38.05,71608.26,1.1,-0.89219,0.0001,9.15663]
[1780323487805,38.05,71619.89,1.1,-0.89105,0.0001,9.22764]
[1780323488630,38.05,71619.89,1.1,-0.89105,0.0001,9.22764]
[1780323488725,38.05,71619.89,1.1,-0.89105,0.0001,9.22764]
[1780323488750,38.05,71619.89,1.1,-0.89105,0.0001,9.22764]
[1780323488826,38.05,71619.74,1.1,-0.89108,0.0001,9.22625]
[1780323489719,38.05,71619.74,1.1,-0.89108,0.0001,9.22625]
[1780323490393,38.05,71622.72,1.1,-0.89079,0.0001,9.24421]
[1780323491400,38.05,71613.05,1.1,-0.89175,0.0001,9.18406]
[1780323492978,38.05,71611.69,1.1,-0.8919,0.0001,9.17502]
[1780323493894,38.05,71611.69,1.1,-0.8919,0.0001,9.17502]
[1780323493947,38.04,71612.18,1.1,-0.89186,0.0001,9.17711]
[1780323494422,38.04,71619.74,1.1,-0.89112,0.0001,9.22376]
[1780323495429,38.04,71623.8,1.1,-0.89072,0.0001,9.24846]
[1780323496436,38.04,71625.4,1.1,-0.89057,0.0001,9.25791]
[1780323497443,38.04,71623.64,1.1,-0.89075,0.0001,9.24654]
[1780323499457,38.04,71622.11,1.1,-0.89092,0.0001,9.23611]
[1780323500464,38.04,71624.81,1.1,-0.89066,0.0001,9.25233]
[1780323502478,38.03,71622.74,1.1,-0.89088,0.0001,9.23858]
[1780323504492,38.03,71624.53,1.1,-0.89072,0.0001,9.24871]
[1780323506507,38.03,71622.28,1.1,-0.89096,0.0001,9.23386]
[1780323507512,38.03,71610.67,1.1,-0.89211,0.0001,9.1617]
[1780323509527,38.02,71615.03,1.1,-0.89175,0.0001,9.18462]
[1780323510534,38.02,71619.73,1.1,-0.89129,0.0001,9.21329]
[1780323512548,38.01,71621.14,1.1,-0.89121,0.0001,9.21651]
[1780323517582,38.01,71620.13,1.1,-0.89135,0.0001,9.20779]
[1780323518590,38.01,71621.81,1.1,-0.89118,0.0001,9.21817]
[1780323519598,38.01,71620.28,1.1,-0.89134,0.0001,9.20831]
[1780323520606,38.0,71622.05,1.1,-0.89118,0.0001,9.21842]
[1780323521613,38.0,71608.29,1.1,-0.89254,0.0001,9.1335]
[1780323522506,38.0,71608.29,1.1,-0.89254,0.0001,9.1335]
[1780323522721,38.0,71608.29,1.1,-0.89254,0.0001,9.1335]
[1780323522731,38.0,71598.48,1.1,-0.89352,0.0001,9.07219]
[1780323523627,38.0,71603.91,1.1,-0.89299,0.0001,9.10524]
[1780323524645,38.0,71607.81,1.1,-0.89261,0.0001,9.12884]
[1780323525645,38.0,71610.14,1.1,-0.89239,0.0001,9.14276]
[1780323526652,38.0,71605.14,1.1,-0.89289,0.0001,9.11149]
[1780323527659,37.99,71594.93,1.1,-0.89396,0.0001,9.04458]
[1780323528667,37.97,71598.92,1.1,-0.89365,0.0001,9.06435]
[1780323529673,37.97,71605.84,1.1,-0.89297,0.0001,9.10661]
[1780323530680,37.96,71607.59,1.1,-0.89287,0.0001,9.11342]
[1780323531938,37.95,71595.02,1.1,-0.89416,0.0001,9.03199]
[1780323532160,37.95,71595.02,1.1,-0.89416,0.0001,9.03199]
[1780323532361,37.95,71595.02,1.1,-0.89416,0.0001,9.03199]
[1780323532705,37.95,71558.0,1.1,-0.89774,0.0001,8.80511]
[1780323533708,37.95,71528.9,1.1,-0.90048,9e-05,8.62868]
[1780323534317,37.95,71528.9,1.1,-0.90048,9e-05,8.62868]
[1780323534714,37.95,71534.8,1.1,-0.89993,9e-05,8.66439]
[1780323535363,37.95,71534.8,1.1,-0.89993,9e-05,8.66439]
[1780323535728,37.95,71529.17,1.1,-0.90046,9e-05,8.63036]
[1780323536162,37.95,71529.17,1.1,-0.90046,9e-05,8.63036]
[1780323536324,37.95,71529.17,1.1,-0.90046,9e-05,8.63036]
[1780323536735,37.95,71529.1,1.1,-0.90046,9e-05,8.63024]
[1780323537751,37.95,71533.41,1.1,-0.90006,9e-05,8.65623]
[1780323538758,37.95,71544.89,1.1,-0.89898,9e-05,8.72565]
[1780323539765,37.95,71552.45,1.1,-0.89826,9e-05,8.77156]
[1780323540776,37.95,71542.46,1.1,-0.89921,9e-05,8.71086]
[1780323541784,37.95,71538.08,1.1,-0.89962,9e-05,8.68436]
[1780323542272,37.95,71538.08,1.1,-0.89962,9e-05,8.68436]
[1780323542494,37.95,71538.08,1.1,-0.89962,9e-05,8.68436]
[1780323542818,37.95,71538.08,1.1,-0.89962,9e-05,8.68436]
[1780323542972,37.95,71538.08,1.1,-0.89962,9e-05,8.68436]
[1780323542981,37.95,71538.08,1.1,-0.89962,9e-05,8.68436]
[1780323543009,37.95,71547.95,1.1,-0.89869,9e-05,8.74427]
[1780323543235,37.95,71547.95,1.1,-0.89869,9e-05,8.74427]
[1780323543412,37.95,71547.95,1.1,-0.89869,9e-05,8.74427]
[1780323543535,37.95,71547.95,1.1,-0.89869,9e-05,8.74427]
[1780323543813,37.95,71547.95,1.1,-0.89869,9e-05,8.74427]
[1780323543986,37.95,71547.95,1.1,-0.89869,9e-05,8.74427]
[1780323543991,37.95,71547.95,1.1,-0.89869,9e-05,8.74427]
[1780323543988,37.95,71557.33,1.1,-0.8978,0.0001,8.80127]
[1780323544235,37.95,71557.33,1.1,-0.8978,0.0001,8.80127]
[1780323544502,37.95,71557.33,1.1,-0.8978,0.0001,8.80127]
[1780323544724,37.95,71557.33,1.1,-0.8978,0.0001,8.80127]
[1780323544786,37.95,71557.33,1.1,-0.8978,0.0001,8.80127]
[1780323544982,37.95,71557.33,1.1,-0.8978,0.0001,8.80127]
[1780323545026,37.95,71557.33,1.1,-0.8978,0.0001,8.80127]
[1780323544802,37.95,71560.75,1.1,-0.89748,0.0001,8.82197]
[1780323545230,37.95,71560.75,1.1,-0.89748,0.0001,8.82197]
[1780323545260,37.95,71560.75,1.1,-0.89748,0.0001,8.82197]
[1780323545480,37.95,71560.75,1.1,-0.89748,0.0001,8.82197]
[1780323545762,37.95,71560.75,1.1,-0.89748,0.0001,8.82197]
[1780323545826,37.95,71560.75,1.1,-0.89748,0.0001,8.82197]
[1780323545907,37.95,71560.75,1.1,-0.89748,0.0001,8.82197]
[1780323545985,37.95,71560.75,1.1,-0.89748,0.0001,8.82197]
[1780323545968,37.95,71559.4,1.1,-0.89761,0.0001,8.8136]
[1780323546565,37.95,71559.4,1.1,-0.89761,0.0001,8.8136]
[1780323546728,37.95,71559.4,1.1,-0.89761,0.0001,8.8136]
[1780323546808,37.95,71559.4,1.1,-0.89761,0.0001,8.8136]
[1780323546857,37.95,71559.4,1.1,-0.89761,0.0001,8.8136]
[1780323546981,37.95,71559.4,1.1,-0.89761,0.0001,8.8136]
[1780323547020,37.95,71564.01,1.1,-0.89717,0.0001,8.84154]
[1780323547838,37.95,71564.01,1.1,-0.89717,0.0001,8.84154]
[1780323547931,37.95,71564.01,1.1,-0.89717,0.0001,8.84154]
[1780323547978,37.95,71564.01,1.1,-0.89717,0.0001,8.84154]
[1780323547939,37.95,71564.43,1.1,-0.89713,0.0001,8.84391]
[1780323548124,37.95,71564.43,1.1,-0.89713,0.0001,8.84391]
[1780323548238,37.95,71564.43,1.1,-0.89713,0.0001,8.84391]
[1780323548483,37.95,71564.43,1.1,-0.89713,0.0001,8.84391]
[1780323548724,37.95,71564.43,1.1,-0.89713,0.0001,8.84391]
[1780323548831,37.95,71564.43,1.1,-0.89713,0.0001,8.84391]
[1780323548872,37.95,71564.43,1.1,-0.89713,0.0001,8.84391]
[1780323548976,37.95,71564.43,1.1,-0.89713,0.0001,8.84391]
[1780323548916,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323549079,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323549134,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323549225,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323549403,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323549470,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323549725,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323549849,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323550028,37.95,71563.31,1.1,-0.89724,0.0001,8.83688]
[1780323549917,37.95,71567.95,1.1,-0.8968,0.0001,8.86499]
[1780323550517,37.95,71567.95,1.1,-0.8968,0.0001,8.86499]
[1780323550728,37.95,71567.95,1.1,-0.8968,0.0001,8.86499]
[1780323550836,37.95,71567.95,1.1,-0.8968,0.0001,8.86499]
[1780323550907,37.95,71567.95,1.1,-0.8968,0.0001,8.86499]
[1780323550958,37.95,71567.95,1.1,-0.8968,0.0001,8.86499]
[1780323550976,37.95,71567.95,1.1,-0.8968,0.0001,8.86499]
[1780323551022,37.95,71573.09,1.1,-0.89631,0.0001,8.89615]
[1780323551063,37.95,71573.09,1.1,-0.89631,0.0001,8.89615]
[1780323551265,37.95,71573.09,1.1,-0.89631,0.0001,8.89615]
[1780323551309,37.95,71573.09,1.1,-0.89631,0.0001,8.89615]
[1780323552650,37.95,71575.5,1.1,-0.89608,0.0001,8.91059]
[1780323552809,37.95,71575.5,1.1,-0.89608,0.0001,8.91059]
[1780323552869,37.95,71575.5,1.1,-0.89608,0.0001,8.91059]
[1780323552922,37.95,71575.5,1.1,-0.89608,0.0001,8.91059]
[1780323552948,37.95,71575.5,1.1,-0.89608,0.0001,8.91059]
[1780323552998,37.95,71576.76,1.1,-0.89597,0.0001,8.91798]
[1780323553076,37.95,71576.76,1.1,-0.89597,0.0001,8.91798]
[1780323553466,37.95,71576.76,1.1,-0.89597,0.0001,8.91798]
[1780323553718,37.95,71576.76,1.1,-0.89597,0.0001,8.91798]
[1780323553814,37.95,71576.76,1.1,-0.89597,0.0001,8.91798]
[1780323553980,37.95,71576.76,1.1,-0.89597,0.0001,8.91798]
[1780323553997,37.95,71576.76,1.1,-0.89597,0.0001,8.91798]
[1780323554003,37.95,71576.76,1.1,-0.89597,0.0001,8.91798]
[1780323553866,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323554226,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323554249,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323554739,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323554847,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323554887,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323554980,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323555016,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323555031,37.94,71581.83,1.1,-0.89548,0.0001,8.9487]
[1780323554933,37.94,71578.18,1.1,-0.89584,0.0001,8.92601]
[1780323555227,37.94,71578.18,1.1,-0.89584,0.0001,8.92601]
[1780323555247,37.94,71578.18,1.1,-0.89584,0.0001,8.92601]
[1780323555759,37.94,71578.18,1.1,-0.89584,0.0001,8.92601]
[1780323555873,37.94,71578.18,1.1,-0.89584,0.0001,8.92601]
[1780323555881,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556127,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556232,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556303,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556477,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556679,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556759,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556787,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556795,37.94,71567.62,1.1,-0.89686,0.0001,8.86113]
[1780323556889,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323557138,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323557226,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323557373,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323557478,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323557726,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323557837,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323557925,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323557976,37.94,71556.93,1.1,-0.89789,0.0001,8.79575]
[1780323558028,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558089,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558115,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558628,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558691,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558724,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558733,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558811,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558821,37.94,71556.35,1.1,-0.89795,0.0001,8.79186]
[1780323558903,37.94,71555.79,1.1,-0.89801,0.0001,8.7881]
[1780323559749,37.94,71555.79,1.1,-0.89801,0.0001,8.7881]
[1780323559822,37.94,71555.79,1.1,-0.89801,0.0001,8.7881]
[1780323559892,37.94,71555.79,1.1,-0.89801,0.0001,8.7881]
[1780323559929,37.94,71555.79,1.1,-0.89801,0.0001,8.7881]
[1780323559983,37.94,71555.79,1.1,-0.89801,0.0001,8.7881]
[1780323560082,37.94,71555.05,1.1,-0.89808,0.0001,8.78326]
[1780323560345,37.94,71555.05,1.1,-0.89808,0.0001,8.78326]
[1780323560772,37.94,71555.05,1.1,-0.89808,0.0001,8.78326]
[1780323560981,37.94,71555.05,1.1,-0.89808,0.0001,8.78326]
[1780323560917,37.94,71547.62,1.1,-0.89879,9e-05,8.73778]
[1780323561145,37.94,71547.62,1.1,-0.89879,9e-05,8.73778]
[1780323561756,37.94,71547.62,1.1,-0.89879,9e-05,8.73778]
[1780323561924,37.94,71543.34,1.1,-0.8992,9e-05,8.71155]
[1780323562105,37.94,71543.34,1.1,-0.8992,9e-05,8.71155]
[1780323562227,37.94,71543.34,1.1,-0.8992,9e-05,8.71155]
[1780323562285,37.94,71543.34,1.1,-0.8992,9e-05,8.71155]
[1780323562802,37.94,71543.34,1.1,-0.8992,9e-05,8.71155]
[1780323562974,37.94,71543.34,1.1,-0.8992,9e-05,8.71155]
[1780323562931,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563077,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563112,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563227,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563416,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563469,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563554,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563723,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563855,37.94,71534.12,1.1,-0.90007,9e-05,8.6555]
[1780323563938,37.94,71531.15,1.1,-0.90035,9e-05,8.63743]
[1780323564127,37.94,71531.15,1.1,-0.90035,9e-05,8.63743]
[1780323564244,37.94,71531.15,1.1,-0.90035,9e-05,8.63743]
[1780323564725,37.94,71531.15,1.1,-0.90035,9e-05,8.63743]
[1780323564791,37.94,71531.15,1.1,-0.90035,9e-05,8.63743]
[1780323564933,37.94,71531.15,1.1,-0.90035,9e-05,8.63743]
[1780323564975,37.94,71531.15,1.1,-0.90035,9e-05,8.63743]
[1780323564945,37.94,71526.99,1.1,-0.90074,9e-05,8.61222]
[1780323565087,37.94,71526.99,1.1,-0.90074,9e-05,8.61222]
[1780323565139,37.94,71526.99,1.1,-0.90074,9e-05,8.61222]
[1780323565723,37.94,71526.99,1.1,-0.90074,9e-05,8.61222]
[1780323565767,37.94,71526.99,1.1,-0.90074,9e-05,8.61222]
[1780323565820,37.94,71526.99,1.1,-0.90074,9e-05,8.61222]
[1780323565952,37.94,71526.19,1.1,-0.90082,9e-05,8.60734]
[1780323566808,37.94,71526.19,1.1,-0.90082,9e-05,8.60734]
[1780323566845,37.94,71526.19,1.1,-0.90082,9e-05,8.60734]
[1780323567122,37.94,71526.8,1.1,-0.90076,9e-05,8.61098]
[1780323567471,37.94,71526.8,1.1,-0.90076,9e-05,8.61098]
[1780323567507,37.94,71526.8,1.1,-0.90076,9e-05,8.61098]
[1780323567586,37.94,71526.8,1.1,-0.90076,9e-05,8.61098]
[1780323568481,37.94,71525.82,1.1,-0.90085,9e-05,8.60503]
[1780323568528,37.94,71525.82,1.1,-0.90085,9e-05,8.60503]
[1780323568584,37.94,71525.82,1.1,-0.90085,9e-05,8.60503]
[1780323568722,37.94,71525.82,1.1,-0.90085,9e-05,8.60503]
[1780323568794,37.94,71525.82,1.1,-0.90085,9e-05,8.60503]
[1780323568852,37.94,71525.82,1.1,-0.90085,9e-05,8.60503]
[1780323568974,37.94,71526.78,1.1,-0.90076,9e-05,8.61079]
[1780323570396,37.94,71526.57,1.1,-0.90078,9e-05,8.60948]
[1780323570483,37.94,71526.57,1.1,-0.90078,9e-05,8.60948]
[1780323570522,37.94,71526.57,1.1,-0.90078,9e-05,8.60948]
[1780323570724,37.94,71526.57,1.1,-0.90078,9e-05,8.60948]
[1780323570816,37.94,71526.57,1.1,-0.90078,9e-05,8.60948]
[1780323570855,37.94,71526.57,1.1,-0.90078,9e-05,8.60948]
[1780323570988,37.94,71528.58,1.1,-0.9006,9e-05,8.62158]
[1780323571165,37.94,71528.58,1.1,-0.9006,9e-05,8.62158]
[1780323571542,37.94,71528.58,1.1,-0.9006,9e-05,8.62158]
[1780323571573,37.94,71528.58,1.1,-0.9006,9e-05,8.62158]
[1780323571722,37.94,71528.58,1.1,-0.9006,9e-05,8.62158]
[1780323571748,37.94,71528.58,1.1,-0.9006,9e-05,8.62158]
[1780323571972,37.94,71528.58,1.1,-0.9006,9e-05,8.62158]
[1780323571995,37.94,71534.96,1.1,-0.90005,9e-05,8.65545]
[1780323572090,37.94,71534.96,1.1,-0.90005,9e-05,8.65545]
[1780323572398,37.94,71534.96,1.1,-0.90005,9e-05,8.65545]
[1780323573002,37.94,71536.91,1.1,-0.89986,9e-05,8.66713]
[1780323573473,37.94,71536.91,1.1,-0.89986,9e-05,8.66713]
[1780323573590,37.94,71536.91,1.1,-0.89986,9e-05,8.66713]
[1780323573727,37.94,71536.91,1.1,-0.89986,9e-05,8.66713]
[1780323573817,37.94,71536.91,1.1,-0.89986,9e-05,8.66713]
[1780323573838,37.94,71536.91,1.1,-0.89986,9e-05,8.66713]
[1780323574009,37.94,71537.1,1.1,-0.89985,9e-05,8.66814]
[1780323574467,37.94,71537.1,1.1,-0.89985,9e-05,8.66814]
[1780323574582,37.94,71537.1,1.1,-0.89985,9e-05,8.66814]
[1780323574722,37.94,71537.1,1.1,-0.89985,9e-05,8.66814]
[1780323575016,37.94,71536.62,1.1,-0.8999,9e-05,8.6651]
[1780323577031,37.93,71539.72,1.1,-0.89961,9e-05,8.68359]
[1780323577952,37.93,71539.72,1.1,-0.89961,9e-05,8.68359]
[1780323578039,37.93,71545.82,1.1,-0.89904,9e-05,8.7204]
[1780323578305,37.93,71545.82,1.1,-0.89904,9e-05,8.7204]
[1780323578320,37.93,71545.82,1.1,-0.89904,9e-05,8.7204]
[1780323579047,37.93,71542.78,1.1,-0.89933,9e-05,8.70174]
[1780323579208,37.93,71542.78,1.1,-0.89933,9e-05,8.70174]
[1780323580053,37.93,71540.84,1.1,-0.89951,9e-05,8.68979]
[1780323581060,37.93,71539.37,1.1,-0.89965,9e-05,8.68071]
[1780323583077,37.93,71537.19,1.1,-0.89986,9e-05,8.66721]
[1780323584082,37.93,71521.53,1.1,-0.90133,9e-05,8.57249]
[1780323584469,37.93,71521.53,1.1,-0.90133,9e-05,8.57249]
[1780323585217,37.93,71521.53,1.1,-0.90133,9e-05,8.57249]
[1780323585313,37.93,71506.85,1.1,-0.90268,9e-05,8.48423]
[1780323586725,37.93,71506.85,1.1,-0.90268,9e-05,8.48423]
[1780323586734,37.93,71506.74,1.1,-0.90269,9e-05,8.48391]
[1780323588110,37.93,71504.69,1.1,-0.90287,9e-05,8.47179]
[1780323589117,37.93,71502.53,1.1,-0.90307,9e-05,8.45903]
[1780323590124,37.93,71499.01,1.1,-0.90339,9e-05,8.43816]
[1780323591202,37.93,71499.01,1.1,-0.90339,9e-05,8.43816]
[1780323591255,37.93,71491.97,1.1,-0.90403,9e-05,8.3963]
[1780323593145,37.94,71493.78,1.1,-0.90385,9e-05,8.40777]
[1780323594483,37.94,71493.78,1.1,-0.90385,9e-05,8.40777]
[1780323594539,37.94,71493.41,1.1,-0.90388,9e-05,8.40585]
[1780323595159,37.94,71490.86,1.1,-0.90411,9e-05,8.39092]
[1780323596170,37.94,71495.46,1.1,-0.90369,9e-05,8.41874]
[1780323598183,37.94,71485.19,1.1,-0.90461,9e-05,8.35795]
[1780323599921,37.94,71485.19,1.1,-0.90461,9e-05,8.35795]
[1780323599937,37.94,71478.84,1.1,-0.90517,9e-05,8.32093]
[1780323600589,37.94,71478.84,1.1,-0.90517,9e-05,8.32093]
[1780323600717,37.94,71478.84,1.1,-0.90517,9e-05,8.32093]
[1780323601725,37.94,71477.95,1.1,-0.90525,9e-05,8.31607]
[1780323602060,37.94,71470.42,1.1,-0.90592,9e-05,8.27183]
[1780323605232,37.95,71479.1,1.1,-0.90511,9e-05,8.32493]
[1780323606239,37.95,71480.33,1.1,-0.90499,9e-05,8.33267]
[1780323608001,37.95,71480.33,1.1,-0.90499,9e-05,8.33267]
[1780323608253,37.95,71489.36,1.1,-0.90416,9e-05,8.38732]
[1780323609867,37.95,71489.36,1.1,-0.90416,9e-05,8.38732]
[1780323609873,37.95,71490.45,1.1,-0.90406,9e-05,8.39413]
[1780323610270,37.95,71501.02,1.1,-0.90309,9e-05,8.45765]
[1780323611274,37.95,71502.14,1.1,-0.90298,9e-05,8.46454]
[1780323612281,37.95,71505.31,1.1,-0.90269,9e-05,8.48372]
[1780323613288,37.95,71507.97,1.1,-0.90244,9e-05,8.49983]
[1780323614137,37.95,71507.97,1.1,-0.90244,9e-05,8.49983]
[1780323614367,37.95,71507.97,1.1,-0.90244,9e-05,8.49983]
[1780323614472,37.95,71522.57,1.1,-0.90109,9e-05,8.58776]
[1780323615303,37.96,71521.43,1.1,-0.90119,9e-05,8.58109]
[1780323616310,37.96,71519.3,1.1,-0.90139,9e-05,8.56847]
[1780323617989,37.96,71521.52,1.1,-0.90117,9e-05,8.58228]
[1780323619410,37.96,71520.66,1.1,-0.90125,9e-05,8.57709]
[1780323619995,37.96,71520.66,1.1,-0.90125,9e-05,8.57709]
[1780323621344,37.96,71517.21,1.1,-0.90156,9e-05,8.55697]
[1780323622352,37.96,71515.5,1.1,-0.90172,9e-05,8.54693]
[1780323623359,37.96,71527.01,1.1,-0.90064,9e-05,8.61653]
[1780323624367,37.96,71535.61,1.1,-0.89984,9e-05,8.66861]
[1780323625539,37.96,71535.61,1.1,-0.89984,9e-05,8.66861]
[1780323625557,37.96,71541.1,1.1,-0.89932,9e-05,8.70188]
[1780323626382,37.96,71529.6,1.1,-0.9004,9e-05,8.63231]
[1780323627990,37.96,71529.6,1.1,-0.9004,9e-05,8.63231]
[1780323628058,37.96,71526.24,1.1,-0.90071,9e-05,8.61226]
[1780323628394,37.96,71528.27,1.1,-0.90052,9e-05,8.62451]
[1780323629401,37.96,71525.52,1.1,-0.90078,9e-05,8.60802]
[1780323630408,37.96,71524.07,1.1,-0.90091,9e-05,8.59942]
[1780323631415,37.96,71525.54,1.1,-0.90082,9e-05,8.60381]
[1780323633431,37.96,71523.93,1.1,-0.90096,9e-05,8.59438]
[1780323634438,37.96,71522.42,1.1,-0.9011,9e-05,8.58523]
[1780323635427,37.96,71522.42,1.1,-0.9011,9e-05,8.58523]
[1780323635893,37.96,71518.67,1.1,-0.90145,9e-05,8.56261]
[1780323636711,37.96,71518.67,1.1,-0.90145,9e-05,8.56261]
[1780323636760,37.96,71496.96,1.1,-0.90345,9e-05,8.43234]
[1780323637654,37.96,71496.96,1.1,-0.90345,9e-05,8.43234]
[1780323637674,37.96,71491.77,1.1,-0.90392,9e-05,8.40155]
[1780323638846,37.96,71491.77,1.1,-0.90392,9e-05,8.40155]
[1780323638968,37.96,71491.77,1.1,-0.90392,9e-05,8.40155]
[1780323639069,37.96,71485.33,1.1,-0.9045,9e-05,8.36376]
[1780323639731,37.96,71485.33,1.1,-0.9045,9e-05,8.36376]
[1780323639808,37.97,71482.04,1.1,-0.90479,9e-05,8.34454]
[1780323640872,37.97,71480.22,1.1,-0.90495,9e-05,8.3341]
[1780323641490,37.97,71484.55,1.1,-0.90455,9e-05,8.35989]
[1780323642498,37.97,71482.91,1.1,-0.9047,9e-05,8.35047]
[1780323645015,37.97,71482.79,1.1,-0.9047,9e-05,8.35013]
[1780323645070,37.99,71484.24,1.1,-0.90446,9e-05,8.36592]
[1780323645519,37.99,71489.49,1.1,-0.90398,9e-05,8.39723]
[1780323646526,37.99,71491.27,1.1,-0.90382,9e-05,8.40814]
[1780323651560,37.99,71491.57,1.1,-0.90377,9e-05,8.41126]
[1780323652568,37.99,71500.29,1.1,-0.90297,9e-05,8.46365]
[1780323653278,37.99,71500.29,1.1,-0.90297,9e-05,8.46365]
[1780323653574,37.99,71496.07,1.1,-0.90335,9e-05,8.43858]
[1780323654522,37.99,71496.07,1.1,-0.90335,9e-05,8.43858]
[1780323654582,37.99,71497.6,1.1,-0.90321,9e-05,8.44794]
[1780323655981,37.99,71497.6,1.1,-0.90321,9e-05,8.44794]
[1780323657603,37.99,71494.1,1.1,-0.90352,9e-05,8.4276]
[1780323661631,38.0,71490.59,1.1,-0.90382,9e-05,8.40751]
[1780323663068,38.0,71490.59,1.1,-0.90382,9e-05,8.40751]
[1780323663210,38.0,71490.59,1.1,-0.90382,9e-05,8.40751]
[1780323662643,38.0,71483.14,1.1,-0.9045,9e-05,8.36331]
[1780323663654,38.0,71463.88,1.1,-0.90623,9e-05,8.24919]
[1780323664654,38.0,71460.53,1.1,-0.90652,9e-05,8.22971]
[1780323665426,38.0,71460.53,1.1,-0.90652,9e-05,8.22971]
[1780323665981,38.0,71460.53,1.1,-0.90652,9e-05,8.22971]
[1780323666082,38.03,71461.46,1.1,-0.90627,9e-05,8.24609]
[1780323667675,38.04,71459.89,1.1,-0.90633,9e-05,8.24216]
[1780323669690,38.07,71453.38,1.1,-0.90675,9e-05,8.21419]
[1780323672710,38.11,71454.98,1.1,-0.90635,9e-05,8.24041]
[1780323674725,38.14,71460.61,1.1,-0.90568,9e-05,8.28453]
[1780323676740,38.17,71472.68,1.1,-0.90444,9e-05,8.36554]
[1780323677748,38.18,71475.79,1.1,-0.9041,9e-05,8.38825]
[1780323678754,38.18,71475.32,1.1,-0.90409,9e-05,8.38855]
[1780323679446,38.18,71475.32,1.1,-0.90409,9e-05,8.38855]
[1780323679761,38.19,71463.83,1.1,-0.90512,9e-05,8.32074]
[1780323680768,38.19,71460.68,1.1,-0.9054,9e-05,8.30239]
[1780323681775,38.2,71457.53,1.1,-0.90562,9e-05,8.28768]
[1780323682781,38.21,71461.06,1.1,-0.90524,9e-05,8.31267]
[1780323683789,38.22,71466.55,1.1,-0.90468,9e-05,8.34951]
[1780323684501,38.22,71466.55,1.1,-0.90468,9e-05,8.34951]
[1780323684796,38.22,71472.33,1.1,-0.90415,9e-05,8.38415]
[1780323686810,38.22,71469.71,1.1,-0.90438,9e-05,8.36953]
[1780323687817,38.22,71465.21,1.1,-0.90478,9e-05,8.34319]
[1780323688824,38.22,71459.57,1.1,-0.90528,9e-05,8.30985]
[1780323689835,38.22,71476.63,1.1,-0.90374,9e-05,8.41122]
[1780323690413,38.22,71476.63,1.1,-0.90374,9e-05,8.41122]
[1780323690857,38.23,71513.82,1.1,-0.90027,9e-05,8.63724]
[1780323691400,38.23,71513.82,1.1,-0.90027,9e-05,8.63724]
[1780323691641,38.23,71513.82,1.1,-0.90027,9e-05,8.63724]
[1780323691667,38.23,71513.82,1.1,-0.90027,9e-05,8.63724]
[1780323691865,38.24,71509.8,1.1,-0.90065,9e-05,8.61075]
[1780323692556,38.24,71509.8,1.1,-0.90065,9e-05,8.61075]
[1780323692872,38.24,71501.56,1.1,-0.90141,9e-05,8.56144]
[1780323693879,38.24,71497.57,1.1,-0.90177,9e-05,8.53787]
[1780323694886,38.24,71491.61,1.1,-0.90232,9e-05,8.50231]
[1780323695902,38.24,71494.25,1.1,-0.90208,9e-05,8.51824]
[1780323696904,38.24,71494.89,1.1,-0.90202,9e-05,8.52212]
[1780323698917,38.24,71484.91,1.1,-0.90293,9e-05,8.46275]
[1780323700931,38.24,71486.54,1.1,-0.90278,9e-05,8.47262]
[1780323701938,38.24,71492.47,1.1,-0.90223,9e-05,8.50809]
[1780323703952,38.24,71490.43,1.1,-0.90242,9e-05,8.49609]
[1780323704959,38.24,71485.83,1.1,-0.90283,9e-05,8.46877]
[1780323705630,38.24,71485.83,1.1,-0.90283,9e-05,8.46877]
[1780323705966,38.24,71482.32,1.1,-0.90315,9e-05,8.44797]
[1780323706973,38.24,71478.98,1.1,-0.90345,9e-05,8.4284]
[1780323708247,38.24,71478.98,1.1,-0.90345,9e-05,8.4284]
[1780323708987,38.25,71482.65,1.1,-0.90311,9e-05,8.45058]
[1780323709994,38.25,71485.65,1.1,-0.90284,9e-05,8.46857]
[1780323712014,38.25,71487.7,1.1,-0.90265,9e-05,8.48099]
[1780323713016,38.25,71479.45,1.1,-0.9034,9e-05,8.43202]
[1780323714023,38.25,71475.8,1.1,-0.90372,9e-05,8.41053]
[1780323716449,38.25,71476.29,1.1,-0.90367,9e-05,8.41387]
[1780323717045,38.25,71468.5,1.1,-0.90437,9e-05,8.3679]
[1780323718052,38.25,71466.72,1.1,-0.90453,9e-05,8.35766]
[1780323720066,38.25,71465.15,1.1,-0.90466,9e-05,8.34899]
[1780323721073,38.25,71456.49,1.1,-0.90543,9e-05,8.29816]
[1780323722080,38.25,71454.87,1.1,-0.90557,9e-05,8.28901]
[1780323723087,38.25,71453.44,1.1,-0.90569,9e-05,8.281]
[1780323723933,38.25,71453.44,1.1,-0.90569,9e-05,8.281]
[1780323724094,38.25,71451.13,1.1,-0.9059,9e-05,8.26739]
[1780323725112,38.26,71456.83,1.1,-0.90538,9e-05,8.30143]
[1780323726117,38.26,71461.04,1.1,-0.90499,9e-05,8.32714]
[1780323727125,38.26,71458.99,1.1,-0.90517,9e-05,8.31539]
[1780323729785,38.26,71460.11,1.1,-0.90506,9e-05,8.32274]
[1780323730145,38.26,71469.56,1.1,-0.9042,9e-05,8.37898]
[1780323731152,38.26,71472.68,1.1,-0.90392,9e-05,8.39772]
[1780323733181,38.26,71487.54,1.1,-0.90256,9e-05,8.48643]
[1780323733510,38.26,71487.54,1.1,-0.90256,9e-05,8.48643]
[1780323734175,38.26,71498.38,1.1,-0.90156,9e-05,8.55134]
[1780323735183,38.26,71498.29,1.1,-0.90157,9e-05,8.55098]
[1780323736189,38.26,71501.99,1.1,-0.90123,9e-05,8.57325]
[1780323737196,38.27,71504.84,1.1,-0.90096,9e-05,8.59042]
[1780323739009,38.27,71504.77,1.1,-0.90097,9e-05,8.5901]
[1780323739212,38.27,71514.69,1.1,-0.90004,9e-05,8.64962]
[1780323739719,38.27,71514.69,1.1,-0.90004,9e-05,8.64962]
[1780323739762,38.27,71514.69,1.1,-0.90004,9e-05,8.64962]
[1780323740219,38.27,71518.36,1.1,-0.8997,9e-05,8.67164]
[1780323742233,38.27,71513.53,1.1,-0.90015,9e-05,8.64257]
[1780323742471,38.27,71513.53,1.1,-0.90015,9e-05,8.64257]
[1780323744247,38.27,71509.75,1.1,-0.9005,9e-05,8.61996]
[1780323748278,38.27,71501.67,1.1,-0.90125,9e-05,8.57183]
[1780323749445,38.27,71501.67,1.1,-0.90125,9e-05,8.57183]
[1780323749546,38.27,71501.67,1.1,-0.90125,9e-05,8.57183]
[1780323749553,38.27,71498.95,1.1,-0.9015,9e-05,8.55571]
[1780323750292,38.27,71495.59,1.1,-0.90181,9e-05,8.53561]
[1780323754320,38.27,71486.71,1.1,-0.90266,9e-05,8.47809]
[1780323755327,38.27,71490.31,1.1,-0.90233,9e-05,8.49961]
[1780323756334,38.27,71487.96,1.1,-0.90255,9e-05,8.48567]
[1780323761562,38.27,71487.56,1.1,-0.90258,9e-05,8.48356]
[1780323761825,38.27,71487.56,1.1,-0.90258,9e-05,8.48356]
[1780323761854,38.27,71478.78,1.1,-0.90338,9e-05,8.43144]
[1780323762377,38.27,71474.93,1.1,-0.90372,9e-05,8.40876]
[1780323767412,38.27,71474.05,1.1,-0.90379,9e-05,8.40453]
[1780323771441,38.27,71475.54,1.1,-0.90364,9e-05,8.41419]
[1780323773456,38.27,71477.52,1.1,-0.90346,9e-05,8.42631]
[1780323776478,38.28,71474.94,1.1,-0.90368,9e-05,8.41151]
[1780323779499,38.28,71472.24,1.1,-0.90392,9e-05,8.3961]
[1780323780387,38.28,71472.24,1.1,-0.90392,9e-05,8.3961]
[1780323780911,38.28,71472.24,1.1,-0.90392,9e-05,8.3961]
[1780323780963,38.28,71478.08,1.1,-0.90338,9e-05,8.43094]
[1780323781847,38.28,71478.08,1.1,-0.90338,9e-05,8.43094]
[1780323781934,38.28,71484.48,1.1,-0.9028,9e-05,8.46933]
[1780323782523,38.28,71482.22,1.1,-0.903,9e-05,8.4562]
[1780323784544,38.28,71482.97,1.1,-0.90292,9e-05,8.46098]
[1780323784558,38.28,71482.97,1.1,-0.90292,9e-05,8.46098]
[1780323785545,38.28,71477.26,1.1,-0.90343,9e-05,8.42772]
[1780323786691,38.28,71477.26,1.1,-0.90343,9e-05,8.42772]
[1780323787559,38.28,71485.13,1.1,-0.90271,9e-05,8.4752]
[1780323788566,38.28,71492.4,1.1,-0.90204,9e-05,8.51877]
[1780323790730,38.28,71491.64,1.1,-0.9021,9e-05,8.51445]
[1780323790836,38.28,71491.64,1.1,-0.9021,9e-05,8.51445]
[1780323794608,38.29,71487.09,1.1,-0.9025,9e-05,8.48847]
[1780323795760,38.29,71487.09,1.1,-0.9025,9e-05,8.48847]
[1780323795910,38.29,71487.09,1.1,-0.9025,9e-05,8.48847]
[1780323795999,38.29,71507.58,1.1,-0.90061,9e-05,8.611]
[1780323796664,38.29,71507.58,1.1,-0.90061,9e-05,8.611]
[1780323797291,38.29,71507.58,1.1,-0.90061,9e-05,8.611]
[1780323796750,38.29,71510.65,1.1,-0.90033,9e-05,8.62944]
[1780323798964,38.29,71509.97,1.1,-0.90039,9e-05,8.62539]
[1780323799084,38.29,71509.97,1.1,-0.90039,9e-05,8.62539]
[1780323799104,38.29,71516.44,1.1,-0.89979,9e-05,8.66417]
[1780323799644,38.29,71518.75,1.1,-0.89957,9e-05,8.67803]
[1780323802666,38.29,71516.78,1.1,-0.89976,9e-05,8.66605]
[1780323804680,38.29,71519.09,1.1,-0.89955,9e-05,8.67981]
[1780323806694,38.29,71524.58,1.1,-0.89904,9e-05,8.71264]
[1780323809714,38.29,71526.33,1.1,-0.89888,9e-05,8.72277]
[1780323810915,38.29,71526.33,1.1,-0.89888,9e-05,8.72277]
[1780323810946,38.29,71535.53,1.1,-0.89802,9e-05,8.77803]
[1780323811729,38.29,71541.04,1.1,-0.89754,9e-05,8.8064]
[1780323812973,38.29,71541.04,1.1,-0.89754,9e-05,8.8064]
[1780323813743,38.28,71542.7,1.1,-0.8974,9e-05,8.81591]
[1780323815757,38.28,71540.87,1.1,-0.89758,9e-05,8.8043]
[1780323817772,38.28,71530.01,1.1,-0.89861,9e-05,8.7383]
[1780323818779,38.28,71531.03,1.1,-0.89852,9e-05,8.74429]
[1780323823814,38.28,71525.12,1.1,-0.89908,9e-05,8.70789]
[1780323825828,38.28,71529.26,1.1,-0.8987,9e-05,8.73258]
[1780323826835,38.28,71530.98,1.1,-0.89854,9e-05,8.74279]
[1780323831870,38.28,71529.79,1.1,-0.89867,9e-05,8.73483]
[1780323834891,38.27,71540.76,1.1,-0.89764,9e-05,8.80052]
[1780323835897,38.27,71542.91,1.1,-0.89744,9e-05,8.81326]
[1780323836905,38.27,71547.29,1.1,-0.89703,0.0001,8.83946]
[1780323837912,38.27,71550.57,1.1,-0.89672,0.0001,8.85901]
[1780323839926,38.27,71547.23,1.1,-0.89705,9e-05,8.83814]
[1780323841940,38.27,71549.4,1.1,-0.89685,0.0001,8.85065]
[1780323843954,38.27,71546.14,1.1,-0.89717,9e-05,8.83031]
[1780323845968,38.27,71547.83,1.1,-0.89702,0.0001,8.83993]
[1780323846976,38.26,71540.23,1.1,-0.89775,9e-05,8.7937]
[1780323847982,38.26,71537.46,1.1,-0.89801,9e-05,8.77669]
[1780323848989,38.26,71535.39,1.1,-0.89821,9e-05,8.76397]
[1780323852013,38.26,71536.95,1.1,-0.89807,9e-05,8.7728]
[1780323855035,38.26,71531.87,1.1,-0.89856,9e-05,8.7416]
[1780323857049,38.26,71533.95,1.1,-0.89837,9e-05,8.7538]
[1780323858056,38.26,71530.05,1.1,-0.89874,9e-05,8.73015]
[1780323861076,38.26,71519.27,1.1,-0.89976,9e-05,8.66493]
[1780323862097,38.26,71513.67,1.1,-0.90028,9e-05,8.63121]
[1780323863104,38.26,71517.96,1.1,-0.89988,9e-05,8.65694]
[1780323865118,38.26,71515.75,1.1,-0.90008,9e-05,8.64372]
[1780323867133,38.26,71517.47,1.1,-0.89992,9e-05,8.65408]
[1780323871161,38.26,71519.13,1.1,-0.89981,9e-05,8.65942]
[1780323875189,38.26,71515.17,1.1,-0.90018,9e-05,8.63561]
[1780323877203,38.26,71516.78,1.1,-0.90003,9e-05,8.64533]
[1780323878210,38.26,71520.23,1.1,-0.89971,9e-05,8.66605]
[1780323883245,38.26,71519.98,1.1,-0.89974,9e-05,8.66442]
[1780323885259,38.26,71518.41,1.1,-0.89988,9e-05,8.65497]
[1780323889425,38.26,71519.84,1.1,-0.89975,9e-05,8.66352]
[1780323889608,38.26,71519.0,1.1,-0.89983,9e-05,8.65846]
[1780323890406,38.26,71519.0,1.1,-0.89983,9e-05,8.65846]
[1780323890423,38.26,71509.07,1.1,-0.90075,9e-05,8.59892]
[1780323891303,38.26,71497.95,1.1,-0.90178,9e-05,8.53255]
[1780323892310,38.26,71489.54,1.1,-0.90254,9e-05,8.48262]
[1780323893317,38.26,71488.84,1.1,-0.9026,9e-05,8.47874]
[1780323895333,38.26,71486.96,1.1,-0.90277,9e-05,8.46813]
[1780323899359,38.26,71483.35,1.1,-0.90308,9e-05,8.44771]
[1780323900368,38.27,71488.06,1.1,-0.90263,9e-05,8.47708]
[1780323901386,38.27,71490.34,1.1,-0.90242,9e-05,8.49074]
[1780323901701,38.27,71490.34,1.1,-0.90242,9e-05,8.49074]
[1780323901810,38.27,71490.34,1.1,-0.90242,9e-05,8.49074]
[1780323902384,38.27,71467.78,1.1,-0.90447,9e-05,8.35691]
[1780323903112,38.27,71467.78,1.1,-0.90447,9e-05,8.35691]
[1780323903221,38.27,71467.78,1.1,-0.90447,9e-05,8.35691]
[1780323903390,38.27,71468.41,1.1,-0.9044,9e-05,8.36093]
[1780323904397,38.27,71471.23,1.1,-0.90415,9e-05,8.3779]
[1780323905405,38.27,71469.81,1.1,-0.90427,9e-05,8.36974]
[1780323906412,38.27,71473.1,1.1,-0.90397,9e-05,8.38949]
[1780323909436,38.27,71474.58,1.1,-0.90382,9e-05,8.39895]
[1780323913462,38.27,71471.89,1.1,-0.90405,9e-05,8.38388]
[1780323914133,38.27,71471.89,1.1,-0.90405,9e-05,8.38388]
[1780323914468,38.27,71480.49,1.1,-0.90327,9e-05,8.43511]
[1780323915478,38.28,71483.18,1.1,-0.90302,9e-05,8.45123]
[1780323916747,38.28,71483.18,1.1,-0.90302,9e-05,8.45123]
[1780323917496,38.28,71489.1,1.1,-0.90248,9e-05,8.48689]
[1780323918782,38.28,71489.1,1.1,-0.90248,9e-05,8.48689]
[1780323918883,38.28,71486.85,1.1,-0.90268,9e-05,8.47377]
[1780323920246,38.28,71486.85,1.1,-0.90268,9e-05,8.47377]
[1780323922221,38.28,71489.43,1.1,-0.90243,9e-05,8.48968]
[1780323922323,38.28,71498.55,1.1,-0.90159,9e-05,8.54446]
[1780323927566,38.28,71499.53,1.1,-0.90149,9e-05,8.55117]
[1780323931594,38.28,71502.95,1.1,-0.90121,9e-05,8.5676]
[1780323932601,38.28,71506.75,1.1,-0.90085,9e-05,8.59045]
[1780323936629,38.29,71504.03,1.1,-0.9011,9e-05,8.57459]
[1780323937636,38.29,71499.42,1.1,-0.90152,9e-05,8.54718]
[1780323942671,38.29,71499.79,1.1,-0.90148,9e-05,8.55024]
[1780323945315,38.29,71500.01,1.1,-0.90145,9e-05,8.55172]
[1780323945347,38.29,71504.21,1.1,-0.90106,9e-05,8.57707]
[1780323945622,38.29,71504.21,1.1,-0.90106,9e-05,8.57707]
[1780323946284,38.29,71504.21,1.1,-0.90106,9e-05,8.57707]
[1780323946333,38.29,71526.9,1.1,-0.89895,9e-05,8.71298]
[1780323946699,38.29,71532.69,1.1,-0.89841,9e-05,8.74782]
[1780323948341,38.29,71532.69,1.1,-0.89841,9e-05,8.74782]
[1780323948713,38.29,71536.55,1.1,-0.89805,9e-05,8.77073]
[1780323949720,38.29,71548.75,1.1,-0.8969,0.0001,8.84421]
[1780323950727,38.29,71549.68,1.1,-0.89681,0.0001,8.84972]
[1780323951734,38.29,71547.27,1.1,-0.89704,0.0001,8.83503]
[1780323952741,38.29,71544.68,1.1,-0.89729,9e-05,8.81929]
[1780323954755,38.29,71541.19,1.1,-0.89762,9e-05,8.79809]
[1780323956769,38.28,71538.76,1.1,-0.89786,9e-05,8.78296]
[1780323957776,38.28,71535.3,1.1,-0.89819,9e-05,8.76209]
[1780323958783,38.28,71538.43,1.1,-0.89789,9e-05,8.78079]
[1780323959790,38.28,71540.23,1.1,-0.89773,9e-05,8.79143]
[1780323960797,38.28,71538.44,1.1,-0.8979,9e-05,8.7804]
[1780323962811,38.28,71539.97,1.1,-0.89776,9e-05,8.78919]
[1780323963818,38.28,71538.03,1.1,-0.89795,9e-05,8.77726]
[1780323964825,38.28,71527.2,1.1,-0.89897,9e-05,8.71182]
[1780323965779,38.28,71527.2,1.1,-0.89897,9e-05,8.71182]
[1780323965832,38.28,71522.6,1.1,-0.8994,9e-05,8.68407]
[1780323966839,38.28,71520.03,1.1,-0.89964,9e-05,8.66859]
[1780323971874,38.28,71516.8,1.1,-0.89995,9e-05,8.64911]
[1780323973364,38.28,71516.8,1.1,-0.89995,9e-05,8.64911]
[1780323973398,38.28,71505.27,1.1,-0.90101,9e-05,8.5802]
[1780323973890,38.28,71495.09,1.1,-0.90195,9e-05,8.51943]
[1780323974896,38.28,71488.92,1.1,-0.90252,9e-05,8.4827]
[1780323975876,38.28,71488.92,1.1,-0.90252,9e-05,8.4827]
[1780323975973,38.28,71488.92,1.1,-0.90252,9e-05,8.4827]
[1780323976155,38.28,71488.92,1.1,-0.90252,9e-05,8.4827]
[1780323976157,38.28,71475.97,1.1,-0.90369,9e-05,8.40586]
[1780323976742,38.28,71475.97,1.1,-0.90369,9e-05,8.40586]
[1780323976911,38.28,71468.23,1.1,-0.90439,9e-05,8.36024]
[1780323977918,38.28,71462.54,1.1,-0.9049,9e-05,8.3269]
[1780323978928,38.28,71462.54,1.1,-0.9049,9e-05,8.3269]
[1780323980221,38.28,71462.04,1.1,-0.90494,9e-05,8.32429]
[1780323980323,38.28,71460.65,1.1,-0.90505,9e-05,8.31679]
[1780323982953,38.29,71459.15,1.1,-0.90517,9e-05,8.30865]
[1780323983960,38.3,71455.63,1.1,-0.90543,9e-05,8.29152]
[1780323984967,38.31,71452.81,1.1,-0.90562,9e-05,8.27881]
[1780323986981,38.33,71448.81,1.1,-0.90586,9e-05,8.26324]
[1780323987683,38.33,71448.81,1.1,-0.90586,9e-05,8.26324]
[1780323987860,38.33,71448.81,1.1,-0.90586,9e-05,8.26324]
[1780323987988,38.34,71439.49,1.1,-0.90662,9e-05,8.21281]
[1780323988995,38.35,71432.8,1.1,-0.90713,9e-05,8.17878]
[1780323991009,38.37,71432.55,1.1,-0.9071,9e-05,8.17902]
[1780323993024,38.37,71430.85,1.1,-0.90723,9e-05,8.17023]
[1780323997125,38.39,71430.12,1.1,-0.90719,9e-05,8.17291]
[1780323998134,38.39,71429.9,1.1,-0.9072,9e-05,8.1722]
[1780323998210,38.39,71429.97,1.1,-0.90718,9e-05,8.17319]
[1780323999068,38.41,71428.13,1.1,-0.90726,9e-05,8.16816]
[1780324000075,38.41,71430.04,1.1,-0.90708,9e-05,8.17989]
[1780324001082,38.41,71432.01,1.1,-0.9069,9e-05,8.19197]
[1780324003502,38.45,71430.48,1.1,-0.90679,9e-05,8.19875]
[1780324005110,38.47,71420.05,1.1,-0.90763,9e-05,8.14306]
[1780324006117,38.48,71421.56,1.1,-0.90742,9e-05,8.15697]
[1780324007123,38.48,71425.61,1.1,-0.90705,9e-05,8.18117]
[1780324007769,38.48,71425.61,1.1,-0.90705,9e-05,8.18117]
[1780324008131,38.48,71445.94,1.1,-0.90525,9e-05,8.30068]
[1780324009243,38.48,71445.94,1.1,-0.90525,9e-05,8.30068]
[1780324009343,38.5,71439.68,1.1,-0.90572,9e-05,8.26924]
[1780324010063,38.5,71439.68,1.1,-0.90572,9e-05,8.26924]
[1780324010560,38.5,71439.68,1.1,-0.90572,9e-05,8.26924]
[1780324010145,38.5,71439.99,1.1,-0.90569,9e-05,8.27138]
[1780324011760,38.5,71440.48,1.1,-0.90564,9e-05,8.27463]
[1780324012159,38.5,71445.79,1.1,-0.90516,9e-05,8.30614]
[1780324013166,38.5,71448.67,1.1,-0.9049,9e-05,8.32341]
[1780324015183,38.5,71444.65,1.1,-0.90525,9e-05,8.30043]
[1780324016719,38.5,71444.62,1.1,-0.90525,9e-05,8.30056]
[1780324017197,38.5,71432.83,1.1,-0.90629,9e-05,8.23186]
[1780324018204,38.5,71435.04,1.1,-0.90609,9e-05,8.24511]
[1780324019211,38.51,71435.7,1.1,-0.90602,9e-05,8.24941]
[1780324020218,38.51,71433.36,1.1,-0.90622,9e-05,8.23615]
[1780324021225,38.51,71434.89,1.1,-0.90608,9e-05,8.24551]
[1780324022232,38.51,71431.92,1.1,-0.90634,9e-05,8.22859]
[1780324023238,38.51,71424.73,1.1,-0.90696,9e-05,8.18704]
[1780324024247,38.51,71427.8,1.1,-0.90669,9e-05,8.20539]
[1780324026259,38.51,71425.55,1.1,-0.90687,9e-05,8.19326]
[1780324027267,38.51,71423.57,1.1,-0.90703,9e-05,8.18222]
[1780324029281,38.52,71422.13,1.1,-0.90715,9e-05,8.17485]
[1780324032813,38.52,71422.35,1.1,-0.9071,9e-05,8.17773]
[1780324033313,38.52,71419.97,1.1,-0.90729,9e-05,8.16494]
[1780324034320,38.52,71422.92,1.1,-0.90703,9e-05,8.18212]
[1780324039355,38.53,71424.86,1.1,-0.90682,9e-05,8.19657]
[1780324042378,38.54,71421.34,1.1,-0.9071,9e-05,8.17752]
[1780324047412,38.54,71420.43,1.1,-0.90714,9e-05,8.17484]
[1780324048577,38.54,71420.43,1.1,-0.90714,9e-05,8.17484]
[1780324048419,38.56,71404.47,1.1,-0.90845,9e-05,8.08741]
[1780324049426,38.56,71399.9,1.1,-0.90884,9e-05,8.06164]
[1780324050179,38.56,71399.9,1.1,-0.90884,9e-05,8.06164]
[1780324050457,38.56,71399.9,1.1,-0.90884,9e-05,8.06164]
[1780324050536,38.56,71387.43,1.1,-0.9099,9e-05,7.99038]
[1780324051440,38.58,71383.46,1.1,-0.91016,9e-05,7.97129]
[1780324053454,38.63,71375.23,1.1,-0.91061,9e-05,7.94094]
[1780324053963,38.63,71375.23,1.1,-0.91061,9e-05,7.94094]
[1780324054481,38.63,71375.23,1.1,-0.91061,9e-05,7.94094]
[1780324054498,38.65,71375.61,1.1,-0.91044,9e-05,7.95214]
[1780324056475,38.7,71378.43,1.1,-0.90993,9e-05,7.98561]
[1780324057482,38.72,71373.0,1.1,-0.91027,9e-05,7.96258]
[1780324058489,38.74,71369.07,1.1,-0.91048,8e-05,7.94855]
[1780324061510,38.81,71385.36,1.1,-0.9087,9e-05,8.06726]
[1780324062517,38.83,71388.7,1.1,-0.90832,9e-05,8.09293]
[1780324063524,38.84,71383.35,1.1,-0.90869,9e-05,8.06817]
[1780324064531,38.86,71379.69,1.1,-0.9089,9e-05,8.05355]
[1780324065538,38.88,71381.42,1.1,-0.90865,9e-05,8.0701]
[1780324069566,38.88,71379.51,1.1,-0.90878,9e-05,8.06169]
[1780324071581,38.9,71381.03,1.1,-0.90854,9e-05,8.0775]
[1780324073595,38.93,71379.7,1.1,-0.90847,9e-05,8.08202]
[1780324074602,38.95,71378.26,1.1,-0.9085,9e-05,8.07978]
[1780324076617,38.98,71373.41,1.1,-0.90873,9e-05,8.0639]
[1780324077623,39.0,71371.19,1.1,-0.90883,9e-05,8.05738]
[1780324078630,39.01,71373.92,1.1,-0.9085,9e-05,8.07928]
[1780324079637,39.03,71379.2,1.1,-0.90796,9e-05,8.11538]
[1780324081651,39.06,71387.05,1.1,-0.90712,9e-05,8.1707]
[1780324082658,39.07,71384.29,1.1,-0.9073,9e-05,8.15906]
[1780324083664,39.08,71388.5,1.1,-0.90686,9e-05,8.18776]
[1780324084675,39.09,71392.13,1.1,-0.90648,9e-05,8.21271]
[1780324085679,39.09,71394.83,1.1,-0.90624,9e-05,8.22862]
[1780324089708,39.1,71398.19,1.1,-0.90593,9e-05,8.24937]
[1780324091722,39.1,71404.03,1.1,-0.90541,9e-05,8.28369]
[1780324092729,39.1,71406.95,1.1,-0.90515,9e-05,8.30082]
[1780324093736,39.1,71408.41,1.1,-0.90502,9e-05,8.3095]
[1780324095215,39.1,71408.41,1.1,-0.90502,9e-05,8.3095]
[1780324095254,39.1,71414.29,1.1,-0.90449,9e-05,8.34375]
[1780324095750,39.1,71419.63,1.1,-0.90402,9e-05,8.37503]
[1780324096757,39.1,71422.83,1.1,-0.90373,9e-05,8.39388]
[1780324099777,39.1,71424.51,1.1,-0.90357,9e-05,8.40435]
[1780324100784,39.1,71425.98,1.1,-0.90343,9e-05,8.41312]
[1780324102799,39.11,71418.53,1.1,-0.90409,9e-05,8.37032]
[1780324103806,39.11,71414.64,1.1,-0.90443,9e-05,8.34791]
[1780324104812,39.11,71417.04,1.1,-0.90422,9e-05,8.36197]
[1780324106827,39.11,71414.63,1.1,-0.90442,9e-05,8.34844]
[1780324109848,39.11,71417.02,1.1,-0.9042,9e-05,8.36292]
[1780324112874,39.11,71415.19,1.1,-0.9044,9e-05,8.34859]
[1780324113878,39.11,71412.83,1.1,-0.9046,9e-05,8.33523]
[1780324115892,39.11,71414.53,1.1,-0.90444,9e-05,8.34572]
[1780324116899,39.12,71418.91,1.1,-0.90405,9e-05,8.37141]
[1780324120927,39.12,71424.63,1.1,-0.90352,9e-05,8.40561]
[1780324121934,39.12,71434.84,1.1,-0.90261,9e-05,8.46519]
[1780324122941,39.12,71437.58,1.1,-0.90236,9e-05,8.48125]
[1780324125962,39.12,71441.58,1.1,-0.902,9e-05,8.5048]
[1780324127976,39.12,71435.55,1.1,-0.90254,9e-05,8.46975]
[1780324130997,39.12,71437.45,1.1,-0.90236,9e-05,8.48117]
[1780324132011,39.12,71441.01,1.1,-0.90204,9e-05,8.50203]
[1780324135029,39.12,71442.83,1.1,-0.90188,9e-05,8.51282]
[1780324136035,39.12,71448.52,1.1,-0.90136,9e-05,8.54611]
[1780324137106,39.12,71448.52,1.1,-0.90136,9e-05,8.54611]
[1780324137148,39.12,71461.08,1.1,-0.90022,9e-05,8.61967]
[1780324137753,39.12,71461.08,1.1,-0.90022,9e-05,8.61967]
[1780324138050,39.12,71465.95,1.1,-0.89978,9e-05,8.64814]
[1780324139058,39.12,71463.86,1.1,-0.89998,9e-05,8.6357]
[1780324140063,39.12,71461.77,1.1,-0.90017,9e-05,8.62329]
[1780324140735,39.12,71461.77,1.1,-0.90017,9e-05,8.62329]
[1780324143086,39.12,71457.69,1.1,-0.90054,9e-05,8.59903]
[1780324145099,39.12,71456.0,1.1,-0.9007,9e-05,8.58898]
[1780324148120,39.12,71453.61,1.1,-0.90092,9e-05,8.57481]
[1780324149231,39.12,71449.93,1.1,-0.90125,9e-05,8.55324]
[1780324150621,39.12,71449.93,1.1,-0.90125,9e-05,8.55324]
[1780324150632,39.12,71432.44,1.1,-0.90282,9e-05,8.45136]
[1780324152526,39.12,71428.19,1.1,-0.9032,9e-05,8.42667]
[1780324152885,39.12,71428.19,1.1,-0.9032,9e-05,8.42667]
[1780324153233,39.12,71428.19,1.1,-0.9032,9e-05,8.42667]
[1780324153679,39.12,71428.19,1.1,-0.9032,9e-05,8.42667]
[1780324153328,39.12,71413.54,1.1,-0.9045,9e-05,8.34175]
[1780324154166,39.12,71413.87,1.1,-0.90447,9e-05,8.34384]
[1780324158194,39.12,71419.1,1.1,-0.90399,9e-05,8.37476]
[1780324159201,39.12,71426.5,1.1,-0.90334,9e-05,8.41779]
[1780324160208,39.12,71429.95,1.1,-0.90303,9e-05,8.43785]
[1780324164236,39.12,71425.45,1.1,-0.90342,9e-05,8.4124]
[1780324166250,39.12,71440.53,1.1,-0.90206,9e-05,8.50062]
[1780324167257,39.12,71436.18,1.1,-0.90245,9e-05,8.47534]
[1780324168267,39.12,71437.73,1.1,-0.90231,9e-05,8.48448]
[1780324169271,39.13,71441.66,1.1,-0.90196,9e-05,8.5075]
[1780324173300,39.13,71443.4,1.1,-0.90184,9e-05,8.51327]
[1780324178337,39.13,71444.57,1.1,-0.90173,9e-05,8.52039]
[1780324179350,39.13,71444.57,1.1,-0.90173,9e-05,8.52039]
[1780324184511,39.13,71443.67,1.1,-0.90181,9e-05,8.51542]
[1780324188407,39.13,71437.28,1.1,-0.90238,9e-05,8.47845]
[1780324189413,39.13,71431.62,1.1,-0.90288,9e-05,8.44557]
[1780324190421,39.13,71424.65,1.1,-0.9035,9e-05,8.40519]
[1780324191434,39.13,71419.63,1.1,-0.90395,9e-05,8.37611]
[1780324192441,39.13,71415.54,1.1,-0.90431,9e-05,8.35252]
[1780324194455,39.13,71416.69,1.1,-0.9042,9e-05,8.3595]
[1780324195462,39.13,71419.29,1.1,-0.90397,9e-05,8.37474]
[1780324199489,39.13,71421.05,1.1,-0.9038,9e-05,8.386]
[1780324200497,39.13,71419.44,1.1,-0.90394,9e-05,8.37694]
[1780324201505,39.13,71424.51,1.1,-0.90348,9e-05,8.40663]
[1780324202512,39.14,71426.77,1.1,-0.90328,9e-05,8.42004]
[1780324204526,39.14,71432.63,1.1,-0.90275,9e-05,8.45449]
[1780324205533,39.14,71434.55,1.1,-0.90257,9e-05,8.46582]
[1780324207547,39.14,71436.19,1.1,-0.90242,9e-05,8.47556]
[1780324210568,39.14,71430.73,1.1,-0.90291,9e-05,8.44407]
[1780324212583,39.14,71421.03,1.1,-0.90377,9e-05,8.38803]
[1780324213590,39.14,71415.95,1.1,-0.90421,9e-05,8.35872]
[1780324217618,39.14,71414.44,1.1,-0.90434,9e-05,8.3506]
[1780324219632,39.14,71411.78,1.1,-0.90457,9e-05,8.33554]
[1780324221647,39.14,71409.28,1.1,-0.90478,9e-05,8.32143]
[1780324222653,39.14,71407.88,1.1,-0.9049,9e-05,8.31351]
[1780324224667,39.14,71403.45,1.1,-0.90528,9e-05,8.28832]
[1780324225674,39.15,71395.19,1.1,-0.906,9e-05,8.24095]
[1780324226681,39.15,71396.05,1.1,-0.90592,9e-05,8.24621]
[1780324228695,39.15,71397.98,1.1,-0.90574,9e-05,8.25795]
[1780324230713,39.15,71401.94,1.1,-0.90539,9e-05,8.28136]
[1780324231724,39.15,71424.96,1.1,-0.9034,9e-05,8.40995]
[1780324232730,39.15,71431.35,1.1,-0.90283,9e-05,8.44752]
[1780324233737,39.15,71420.8,1.1,-0.90376,9e-05,8.38639]
[1780324234744,39.15,71422.35,1.1,-0.90362,9e-05,8.39561]
[1780324235751,39.15,71426.93,1.1,-0.90321,9e-05,8.4223]
[1780324236758,39.15,71443.65,1.1,-0.90171,9e-05,8.51982]
[1780324237070,39.15,71443.65,1.1,-0.90171,9e-05,8.51982]
[1780324237765,39.15,71448.22,1.1,-0.9013,9e-05,8.54654]
[1780324238772,39.15,71451.64,1.1,-0.90099,9e-05,8.56651]
[1780324240786,39.15,71464.85,1.1,-0.89979,9e-05,8.64383]
[1780324241793,39.15,71463.68,1.1,-0.8999,9e-05,8.6368]
[1780324242403,39.15,71463.68,1.1,-0.8999,9e-05,8.6368]
[1780324242800,39.15,71466.07,1.1,-0.89969,9e-05,8.65068]
[1780324243807,39.15,71468.54,1.1,-0.89946,9e-05,8.665]
[1780324248842,39.15,71469.08,1.1,-0.89943,9e-05,8.66715]
[1780324253877,39.14,71467.02,1.1,-0.89964,9e-05,8.65394]
[1780324256479,39.14,71474.95,1.1,-0.89892,9e-05,8.70014]
[1780324257905,39.14,71469.59,1.1,-0.89942,9e-05,8.66806]
[1780324258912,39.14,71467.86,1.1,-0.89958,9e-05,8.65767]
[1780324260926,39.14,71470.26,1.1,-0.89937,9e-05,8.67134]
[1780324263668,39.14,71471.43,1.1,-0.89926,9e-05,8.67798]
[1780324263742,39.14,71459.05,1.1,-0.9004,9e-05,8.60507]
[1780324263951,39.14,71445.02,1.1,-0.90167,9e-05,8.52301]
[1780324264958,39.14,71442.04,1.1,-0.90194,9e-05,8.50532]
[1780324267796,39.14,71441.69,1.1,-0.90197,9e-05,8.50313]
[1780324267837,39.14,71437.01,1.1,-0.9024,9e-05,8.47561]
[1780324268179,39.14,71424.28,1.1,-0.90353,9e-05,8.40159]
[1780324268900,39.14,71424.28,1.1,-0.90353,9e-05,8.40159]
[1780324268999,39.14,71424.28,1.1,-0.90353,9e-05,8.40159]
[1780324269034,39.14,71408.2,1.1,-0.90495,9e-05,8.30852]
[1780324269938,39.14,71408.2,1.1,-0.90495,9e-05,8.30852]
[1780324269995,39.14,71394.32,1.1,-0.90617,9e-05,8.22869]
[1780324271721,39.14,71394.32,1.1,-0.90617,9e-05,8.22869]
[1780324271823,39.14,71396.14,1.1,-0.906,9e-05,8.23981]
[1780324274027,39.14,71403.8,1.1,-0.90532,9e-05,8.28458]
[1780324275034,39.14,71409.4,1.1,-0.90482,9e-05,8.31715]
[1780324276041,39.14,71411.61,1.1,-0.90462,9e-05,8.33012]
[1780324277050,39.14,71409.41,1.1,-0.90482,9e-05,8.31756]
[1780324279796,39.14,71410.43,1.1,-0.90472,9e-05,8.32365]
[1780324279065,39.14,71412.45,1.1,-0.90454,9e-05,8.33551]
[1780324279882,39.14,71412.45,1.1,-0.90454,9e-05,8.33551]
[1780324280072,39.14,71416.79,1.1,-0.90416,9e-05,8.36079]
[1780324281417,39.14,71416.79,1.1,-0.90416,9e-05,8.36079]
[1780324281519,39.14,71422.21,1.1,-0.90367,9e-05,8.39237]
[1780324282086,39.15,71417.68,1.1,-0.90407,9e-05,8.36623]
[1780324283093,39.15,71414.88,1.1,-0.90432,9e-05,8.35013]
[1780324284100,39.15,71410.79,1.1,-0.90468,9e-05,8.32661]
[1780324286429,39.15,71408.55,1.1,-0.90487,9e-05,8.31406]
[1780324289599,39.15,71407.39,1.1,-0.90496,9e-05,8.3078]
[1780324289653,39.15,71405.43,1.1,-0.90513,9e-05,8.29671]
[1780324290706,39.15,71398.26,1.1,-0.90575,9e-05,8.25594]
[1780324291150,39.15,71396.31,1.1,-0.90597,9e-05,8.24013]
[1780324293847,39.15,71397.22,1.1,-0.90588,9e-05,8.24571]
[1780324293862,39.15,71404.73,1.1,-0.90522,9e-05,8.28959]
[1780324294172,39.15,71410.64,1.1,-0.9047,9e-05,8.32372]
[1780324295560,39.15,71414.41,1.1,-0.90436,9e-05,8.34572]
[1780324296812,39.15,71416.01,1.1,-0.90421,9e-05,8.35529]
[1780324297192,39.15,71417.79,1.1,-0.90406,9e-05,8.3656]
[1780324300189,39.15,71417.32,1.1,-0.90409,9e-05,8.36313]
[1780324300764,39.16,71408.1,1.1,-0.9049,9e-05,8.31015]
[1780324301221,39.16,71395.88,1.1,-0.90597,9e-05,8.23971]
[1780324302228,39.16,71395.14,1.1,-0.90603,9e-05,8.23578]
[1780324305250,39.16,71398.98,1.1,-0.90568,9e-05,8.25887]
[1780324307264,39.16,71395.86,1.1,-0.90596,9e-05,8.24053]
[1780324308271,39.16,71399.71,1.1,-0.90563,9e-05,8.26251]
[1780324309277,39.16,71401.22,1.1,-0.9055,9e-05,8.27099]
[1780324314313,39.15,71401.13,1.1,-0.90552,9e-05,8.26928]
[1780324318340,39.15,71404.8,1.1,-0.90522,9e-05,8.28947]
[1780324319347,39.15,71403.08,1.1,-0.90537,9e-05,8.27925]
[1780324322369,39.15,71397.31,1.1,-0.90589,9e-05,8.24515]
[1780324323891,39.15,71395.81,1.1,-0.90603,9e-05,8.23608]
[1780324325390,39.15,71397.63,1.1,-0.90587,9e-05,8.24635]
[1780324327403,39.15,71403.02,1.1,-0.90541,9e-05,8.27695]
[1780324328410,39.14,71397.45,1.1,-0.9059,9e-05,8.24457]
[1780324329418,39.14,71392.96,1.1,-0.90629,9e-05,8.21851]
[1780324330861,39.14,71392.96,1.1,-0.90629,9e-05,8.21851]
[1780324330425,39.14,71385.86,1.1,-0.90691,9e-05,8.17755]
[1780324332439,39.14,71384.44,1.1,-0.90704,9e-05,8.16904]
[1780324337475,39.14,71383.69,1.1,-0.90712,9e-05,8.16386]
[1780324340496,39.14,71379.67,1.1,-0.90748,9e-05,8.14031]
[1780324342473,39.14,71379.41,1.1,-0.9075,9e-05,8.13855]
[1780324342510,39.14,71397.47,1.1,-0.90594,9e-05,8.24226]
[1780324343517,39.14,71397.98,1.1,-0.90589,9e-05,8.24496]
[1780324346538,39.14,71393.7,1.1,-0.90628,9e-05,8.21962]
[1780324350566,39.13,71395.4,1.1,-0.90614,9e-05,8.22853]
[1780324351912,39.13,71395.4,1.1,-0.90614,9e-05,8.22853]
[1780324351573,39.13,71385.18,1.1,-0.90708,9e-05,8.16502]
[1780324352580,39.13,71378.85,1.1,-0.90763,9e-05,8.12849]
[1780324353588,39.13,71380.52,1.1,-0.90749,9e-05,8.13789]
[1780324356609,39.13,71383.85,1.1,-0.90721,9e-05,8.1566]
[1780324357618,39.13,71391.67,1.1,-0.90653,9e-05,8.20135]
[1780324358035,39.13,71391.67,1.1,-0.90653,9e-05,8.20135]
[1780324358586,39.13,71391.67,1.1,-0.90653,9e-05,8.20135]
[1780324358623,39.13,71393.07,1.1,-0.90641,9e-05,8.20924]
[1780324359630,39.13,71388.37,1.1,-0.90682,9e-05,8.18201]
[1780324364667,39.13,71389.09,1.1,-0.90678,9e-05,8.18512]
[1780324365678,39.13,71395.51,1.1,-0.90622,9e-05,8.22182]
[1780324366382,39.13,71395.51,1.1,-0.90622,9e-05,8.22182]
[1780324366916,39.13,71395.51,1.1,-0.90622,9e-05,8.22182]
[1780324366686,39.13,71419.67,1.1,-0.9041,9e-05,8.36113]
[1780324367393,39.13,71419.67,1.1,-0.9041,9e-05,8.36113]
[1780324367699,39.12,71431.15,1.1,-0.90309,9e-05,8.42756]
[1780324368970,39.12,71431.15,1.1,-0.90309,9e-05,8.42756]
[1780324368888,39.12,71455.7,1.1,-0.90089,9e-05,8.57006]
[1780324369712,39.12,71479.94,1.1,-0.89867,9e-05,8.71242]
[1780324370720,39.12,71468.16,1.1,-0.89976,9e-05,8.64298]
[1780324371726,39.12,71464.97,1.1,-0.90005,9e-05,8.62389]
[1780324372746,39.12,71466.63,1.1,-0.89991,9e-05,8.63306]
[1780324373749,39.12,71445.15,1.1,-0.90187,9e-05,8.50674]
[1780324375763,39.11,71447.0,1.1,-0.90174,9e-05,8.51507]
[1780324380798,39.11,71445.86,1.1,-0.90185,9e-05,8.50811]
[1780324383820,39.11,71441.9,1.1,-0.90222,9e-05,8.48426]
[1780324384826,39.11,71439.85,1.1,-0.90241,9e-05,8.472]
[1780324385834,39.11,71441.45,1.1,-0.90227,9e-05,8.48104]
[1780324387832,39.11,71440.67,1.1,-0.90234,9e-05,8.47618]
[1780324387848,39.11,71433.71,1.1,-0.90297,9e-05,8.43535]
[1780324390872,39.1,71434.79,1.1,-0.90288,9e-05,8.44093]
[1780324392889,39.1,71439.12,1.1,-0.9025,9e-05,8.46565]
[1780324393895,39.1,71442.55,1.1,-0.9022,9e-05,8.48537]
[1780324394902,39.1,71440.62,1.1,-0.90238,9e-05,8.47381]
[1780324396919,39.1,71438.95,1.1,-0.90254,9e-05,8.46348]
[1780324397979,39.1,71438.95,1.1,-0.90254,9e-05,8.46348]
[1780324397926,39.1,71419.4,1.1,-0.90429,9e-05,8.34928]
[1780324398985,39.1,71419.4,1.1,-0.90429,9e-05,8.34928]
[1780324398933,39.1,71411.07,1.1,-0.90503,9e-05,8.30062]
[1780324399036,39.1,71411.07,1.1,-0.90503,9e-05,8.30062]
[1780324399960,39.1,71412.7,1.1,-0.90489,9e-05,8.30968]
[1780324400956,39.09,71425.59,1.1,-0.90376,9e-05,8.384]
[1780324401962,39.09,71425.67,1.1,-0.90376,9e-05,8.38397]
[1780324405992,39.09,71427.17,1.1,-0.90366,9e-05,8.39072]
[1780324406998,39.09,71424.91,1.1,-0.90386,9e-05,8.37709]
[1780324408007,39.08,71428.86,1.1,-0.90352,9e-05,8.39955]
[1780324409013,39.08,71431.82,1.1,-0.90326,9e-05,8.41625]
[1780324409496,39.08,71431.82,1.1,-0.90326,9e-05,8.41625]
[1780324410020,39.08,71434.6,1.1,-0.90302,9e-05,8.43223]
[1780324411662,39.08,71434.6,1.1,-0.90302,9e-05,8.43223]
[1780324411740,39.08,71430.5,1.1,-0.90343,9e-05,8.40354]
[1780324412034,39.08,71411.44,1.1,-0.90513,9e-05,8.29251]
[1780324413041,39.08,71399.69,1.1,-0.90617,9e-05,8.22434]
[1780324414048,39.08,71396.35,1.1,-0.90646,9e-05,8.20485]
[1780324415256,39.08,71396.35,1.1,-0.90646,9e-05,8.20485]
[1780324418076,39.08,71394.86,1.1,-0.9066,9e-05,8.19543]
[1780324422105,39.07,71396.68,1.1,-0.90646,9e-05,8.20509]
[1780324423224,39.07,71396.68,1.1,-0.90646,9e-05,8.20509]
[1780324423266,39.07,71405.22,1.1,-0.90571,9e-05,8.2541]
[1780324424119,39.07,71405.32,1.1,-0.90571,9e-05,8.25439]
[1780324428147,39.07,71407.09,1.1,-0.90557,9e-05,8.26339]
[1780324433747,39.07,71406.52,1.1,-0.90564,9e-05,8.25881]
[1780324433849,39.07,71406.52,1.1,-0.90564,9e-05,8.25881]
[1780324433931,39.07,71381.09,1.1,-0.90786,9e-05,8.11211]
[1780324434979,39.07,71379.68,1.1,-0.90798,9e-05,8.10394]
[1780324435864,39.07,71379.68,1.1,-0.90798,9e-05,8.10394]
[1780324435941,39.06,71364.64,1.1,-0.90928,9e-05,8.01772]
[1780324436490,39.06,71364.64,1.1,-0.90928,9e-05,8.01772]
[1780324437210,39.06,71367.16,1.1,-0.90907,9e-05,8.0318]
[1780324440231,39.06,71363.94,1.1,-0.90935,9e-05,8.01253]
[1780324442245,39.06,71374.93,1.1,-0.90842,9e-05,8.07469]
[1780324443252,39.06,71382.03,1.1,-0.90782,9e-05,8.11496]
[1780324446273,39.06,71385.3,1.1,-0.90755,9e-05,8.13304]
[1780324447280,39.06,71383.52,1.1,-0.9077,9e-05,8.12268]
[1780324449294,39.06,71375.75,1.1,-0.90838,9e-05,8.07791]
[1780324450301,39.05,71374.34,1.1,-0.9085,9e-05,8.06946]
[1780324451309,39.05,71371.04,1.1,-0.90879,9e-05,8.05023]
[1780324452317,39.05,71363.94,1.1,-0.9094,9e-05,8.00936]
[1780324453618,39.05,71360.3,1.1,-0.90972,8e-05,7.98834]
[1780324455531,39.05,71359.87,1.1,-0.90976,8e-05,7.98562]
[1780324456471,39.05,71359.38,1.1,-0.9098,8e-05,7.98257]
[1780324456573,39.05,71351.31,1.1,-0.91049,8e-05,7.93644]
[1780324457353,39.05,71347.58,1.1,-0.91081,8e-05,7.91509]
[1780324458360,39.05,71338.83,1.1,-0.91154,8e-05,7.86539]
[1780324459441,39.05,71338.83,1.1,-0.91154,8e-05,7.86539]
[1780324459547,39.05,71344.76,1.1,-0.91105,8e-05,7.89886]
[1780324460380,39.05,71354.12,1.1,-0.91026,8e-05,7.95183]
[1780324461386,39.05,71356.89,1.1,-0.91003,8e-05,7.96736]
[1780324465414,39.05,71337.83,1.1,-0.91165,8e-05,7.85837]
[1780324466421,39.05,71341.46,1.1,-0.91134,8e-05,7.87882]
[1780324467428,39.05,71343.64,1.1,-0.91116,8e-05,7.89106]
[1780324470449,39.04,71351.23,1.1,-0.91053,8e-05,7.93375]
[1780324471456,39.04,71359.62,1.1,-0.90987,8e-05,7.97671]
[1780324472463,39.04,71360.44,1.1,-0.9098,8e-05,7.98112]
[1780324473732,39.04,71360.44,1.1,-0.9098,8e-05,7.98112]
[1780324473822,39.04,71363.35,1.1,-0.90956,9e-05,7.99744]
[1780324474237,39.04,71363.35,1.1,-0.90956,9e-05,7.99744]
[1780324474851,39.04,71368.11,1.1,-0.90916,9e-05,8.02431]
[1780324476073,39.04,71368.11,1.1,-0.90916,9e-05,8.02431]
[1780324477499,39.04,71374.24,1.1,-0.90865,9e-05,8.05838]
[1780324478506,39.04,71377.28,1.1,-0.90839,9e-05,8.0754]
[1780324479513,39.04,71379.28,1.1,-0.90822,9e-05,8.0867]
[1780324480519,39.04,71384.13,1.1,-0.90781,9e-05,8.11433]
[1780324481527,39.04,71390.48,1.1,-0.90726,9e-05,8.15058]
[1780324482534,39.04,71391.94,1.1,-0.90714,9e-05,8.15872]
[1780324483541,39.04,71394.0,1.1,-0.90696,9e-05,8.1703]
[1780324484548,39.03,71395.98,1.1,-0.9068,9e-05,8.18142]
[1780324486562,39.03,71375.71,1.1,-0.90856,9e-05,8.06454]
[1780324487569,39.03,71377.38,1.1,-0.90842,9e-05,8.07375]
[1780324488575,39.03,71375.42,1.1,-0.90859,9e-05,8.06217]
[1780324491597,39.03,71372.99,1.1,-0.90882,9e-05,8.04723]
[1780324493290,39.03,71371.96,1.1,-0.90891,9e-05,8.04103]
[1780324493610,39.03,71367.45,1.1,-0.9093,9e-05,8.01497]
[1780324494583,39.03,71367.45,1.1,-0.9093,9e-05,8.01497]
[1780324499653,39.02,71367.08,1.1,-0.90935,9e-05,8.01125]
[1780324500660,39.02,71365.51,1.1,-0.90949,9e-05,8.00203]
[1780324502674,39.02,71366.97,1.1,-0.90938,9e-05,8.00987]
[1780324503681,39.02,71369.4,1.1,-0.90917,9e-05,8.02348]
[1780324504688,39.02,71371.21,1.1,-0.90902,9e-05,8.03354]
[1780324506703,39.02,71381.75,1.1,-0.90813,9e-05,8.09325]
[1780324507710,39.02,71380.75,1.1,-0.90821,9e-05,8.08737]
[1780324508717,39.02,71385.68,1.1,-0.90779,9e-05,8.1155]
[1780324509724,39.02,71398.66,1.1,-0.90667,9e-05,8.18995]
[1780324510206,39.02,71398.66,1.1,-0.90667,9e-05,8.18995]
[1780324510472,39.02,71398.66,1.1,-0.90667,9e-05,8.18995]
[1780324510478,39.02,71398.66,1.1,-0.90667,9e-05,8.18995]
[1780324510728,39.02,71398.66,1.1,-0.90667,9e-05,8.18995]
[1780324510885,39.02,71398.66,1.1,-0.90667,9e-05,8.18995]
[1780324510954,39.02,71408.09,1.1,-0.90585,9e-05,8.24413]
[1780324511738,39.01,71416.21,1.1,-0.90514,9e-05,8.29087]
[1780324512745,39.01,71420.39,1.1,-0.90477,9e-05,8.31479]
[1780324513752,39.01,71421.99,1.1,-0.90464,9e-05,8.3237]
[1780324514759,39.01,71423.88,1.1,-0.90448,9e-05,8.33425]
[1780324515766,39.01,71426.18,1.1,-0.90428,9e-05,8.34719]
[1780324517779,39.01,71434.04,1.1,-0.9036,9e-05,8.392]
[1780324518787,39.01,71436.57,1.1,-0.90338,9e-05,8.40628]
[1780324519794,39.01,71434.73,1.1,-0.90355,9e-05,8.39504]
[1780324522815,39.0,71429.33,1.1,-0.90405,9e-05,8.36203]
[1780324523821,39.0,71433.73,1.1,-0.90367,9e-05,8.38709]
[1780324525836,39.0,71438.14,1.1,-0.90329,9e-05,8.41181]
[1780324527214,39.0,71439.49,1.1,-0.90318,9e-05,8.41918]
[1780324528090,39.0,71439.49,1.1,-0.90318,9e-05,8.41918]
[1780324528099,38.99,71449.09,1.1,-0.90234,9e-05,8.47415]
[1780324529868,38.99,71449.6,1.1,-0.9023,9e-05,8.4765]
[1780324530973,38.99,71449.6,1.1,-0.9023,9e-05,8.4765]
[1780324532889,38.99,71443.75,1.1,-0.9029,9e-05,8.4358]
[1780324535910,38.98,71445.79,1.1,-0.90274,9e-05,8.44598]
[1780324537344,38.98,71444.86,1.1,-0.90284,9e-05,8.43999]
[1780324537926,38.98,71438.99,1.1,-0.90337,9e-05,8.40516]
[1780324539497,38.98,71439.14,1.1,-0.90338,9e-05,8.40495]
[1780324539581,38.98,71439.14,1.1,-0.90338,9e-05,8.40495]
[1780324539939,38.98,71447.28,1.1,-0.90265,9e-05,8.45246]
[1780324541110,38.98,71447.28,1.1,-0.90265,9e-05,8.45246]
[1780324541144,38.97,71449.33,1.1,-0.90248,9e-05,8.46335]
[1780324541953,38.97,71456.05,1.1,-0.90187,9e-05,8.50268]
[1780324542960,38.97,71459.81,1.1,-0.90154,9e-05,8.52412]
[1780324543967,38.97,71465.83,1.1,-0.90102,9e-05,8.55811]
[1780324547485,38.96,71466.97,1.1,-0.90095,9e-05,8.56262]
[1780324548857,38.96,71466.7,1.1,-0.90098,9e-05,8.5603]
[1780324549004,38.96,71461.77,1.1,-0.90144,9e-05,8.53063]
[1780324550011,38.96,71460.28,1.1,-0.90159,9e-05,8.5212]
[1780324551009,38.96,71460.28,1.1,-0.90159,9e-05,8.5212]
[1780324552025,38.95,71456.1,1.1,-0.90199,9e-05,8.49538]
[1780324552983,38.95,71456.1,1.1,-0.90199,9e-05,8.49538]
[1780324553053,38.95,71456.1,1.1,-0.90199,9e-05,8.49538]
[1780324553701,38.95,71456.75,1.1,-0.90194,9e-05,8.49857]
[1780324553747,38.95,71456.75,1.1,-0.90194,9e-05,8.49857]
[1780324553846,38.95,71456.75,1.1,-0.90194,9e-05,8.49857]
[1780324553972,38.95,71456.75,1.1,-0.90194,9e-05,8.49857]
[1780324554126,38.95,71456.75,1.1,-0.90194,9e-05,8.49857]
[1780324554039,38.95,71457.13,1.1,-0.90191,9e-05,8.50017]
[1780324554469,38.95,71457.13,1.1,-0.90191,9e-05,8.50017]
[1780324554562,38.95,71457.13,1.1,-0.90191,9e-05,8.50017]
[1780324554728,38.95,71457.13,1.1,-0.90191,9e-05,8.50017]
[1780324554755,38.95,71457.13,1.1,-0.90191,9e-05,8.50017]
[1780324555379,38.95,71457.3,1.1,-0.90191,9e-05,8.50054]
[1780324555473,38.95,71457.3,1.1,-0.90191,9e-05,8.50054]
[1780324555478,38.95,71457.3,1.1,-0.90191,9e-05,8.50054]
[1780324555524,38.95,71457.3,1.1,-0.90191,9e-05,8.50054]
[1780324555627,38.95,71457.3,1.1,-0.90191,9e-05,8.50054]
[1780324555677,38.95,71457.3,1.1,-0.90191,9e-05,8.50054]
[1780324555723,38.95,71457.3,1.1,-0.90191,9e-05,8.50054]
[1780324556601,38.95,71457.67,1.1,-0.90188,9e-05,8.50209]
[1780324556646,38.95,71457.67,1.1,-0.90188,9e-05,8.50209]
[1780324556721,38.95,71457.67,1.1,-0.90188,9e-05,8.50209]
[1780324556829,38.95,71457.67,1.1,-0.90188,9e-05,8.50209]
[1780324556881,38.95,71457.67,1.1,-0.90188,9e-05,8.50209]
[1780324556972,38.95,71457.67,1.1,-0.90188,9e-05,8.50209]
[1780324557061,38.94,71456.08,1.1,-0.90204,9e-05,8.49215]
[1780324557772,38.94,71456.08,1.1,-0.90204,9e-05,8.49215]
[1780324557876,38.94,71456.08,1.1,-0.90204,9e-05,8.49215]
[1780324557929,38.94,71456.08,1.1,-0.90204,9e-05,8.49215]
[1780324557973,38.94,71456.08,1.1,-0.90204,9e-05,8.49215]
[1780324558008,38.94,71456.08,1.1,-0.90204,9e-05,8.49215]
[1780324558068,38.94,71451.26,1.1,-0.90248,9e-05,8.46331]
[1780324558227,38.94,71451.26,1.1,-0.90248,9e-05,8.46331]
[1780324558310,38.94,71451.26,1.1,-0.90248,9e-05,8.46331]
[1780324559075,38.94,71446.64,1.1,-0.90291,9e-05,8.43573]
[1780324559665,38.94,71446.64,1.1,-0.90291,9e-05,8.43573]
[1780324559721,38.94,71446.64,1.1,-0.90291,9e-05,8.43573]
[1780324559780,38.94,71446.64,1.1,-0.90291,9e-05,8.43573]
[1780324559827,38.94,71446.64,1.1,-0.90291,9e-05,8.43573]
[1780324559988,38.94,71446.64,1.1,-0.90291,9e-05,8.43573]
[1780324560010,38.94,71446.64,1.1,-0.90291,9e-05,8.43573]
[1780324560497,38.94,71447.37,1.1,-0.90285,9e-05,8.43948]
[1780324560615,38.94,71447.37,1.1,-0.90285,9e-05,8.43948]
[1780324560724,38.94,71447.37,1.1,-0.90285,9e-05,8.43948]
[1780324560790,38.94,71447.37,1.1,-0.90285,9e-05,8.43948]
[1780324560859,38.94,71447.37,1.1,-0.90285,9e-05,8.43948]
[1780324560942,38.94,71447.37,1.1,-0.90285,9e-05,8.43948]
[1780324560981,38.94,71447.37,1.1,-0.90285,9e-05,8.43948]
[1780324561089,38.94,71450.3,1.1,-0.90259,9e-05,8.45609]
[1780324561838,38.94,71450.3,1.1,-0.90259,9e-05,8.45609]
[1780324561944,38.94,71450.3,1.1,-0.90259,9e-05,8.45609]
[1780324561951,38.94,71450.3,1.1,-0.90259,9e-05,8.45609]
[1780324561976,38.94,71450.3,1.1,-0.90259,9e-05,8.45609]
[1780324562160,38.94,71450.3,1.1,-0.90259,9e-05,8.45609]
[1780324562096,38.94,71447.94,1.1,-0.90282,9e-05,8.44174]
[1780324562222,38.94,71447.94,1.1,-0.90282,9e-05,8.44174]
[1780324562542,38.94,71447.94,1.1,-0.90282,9e-05,8.44174]
[1780324562726,38.94,71447.94,1.1,-0.90282,9e-05,8.44174]
[1780324562866,38.94,71447.94,1.1,-0.90282,9e-05,8.44174]
[1780324562985,38.94,71447.94,1.1,-0.90282,9e-05,8.44174]
[1780324563029,38.94,71447.94,1.1,-0.90282,9e-05,8.44174]
[1780324563103,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563225,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563283,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563320,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563387,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563475,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563511,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563562,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563720,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324563810,38.94,71451.53,1.1,-0.9025,9e-05,8.46221]
[1780324564112,38.93,71447.7,1.1,-0.90285,9e-05,8.43925]
[1780324564636,38.93,71447.7,1.1,-0.90285,9e-05,8.43925]
[1780324564721,38.93,71447.7,1.1,-0.90285,9e-05,8.43925]
[1780324564750,38.93,71447.7,1.1,-0.90285,9e-05,8.43925]
[1780324564973,38.93,71447.7,1.1,-0.90285,9e-05,8.43925]
[1780324565028,38.93,71447.7,1.1,-0.90285,9e-05,8.43925]
[1780324565693,38.93,71447.0,1.1,-0.90292,9e-05,8.43464]
[1780324567000,38.93,71447.7,1.1,-0.90287,9e-05,8.43822]
[1780324567134,38.93,71449.47,1.1,-0.90272,9e-05,8.44805]
[1780324568141,38.93,71470.9,1.1,-0.90079,9e-05,8.57325]
[1780324569148,38.91,71465.2,1.1,-0.90142,9e-05,8.53271]
[1780324570155,38.91,71462.15,1.1,-0.9017,9e-05,8.51414]
[1780324572017,38.91,71463.18,1.1,-0.90162,9e-05,8.51957]
[1780324572081,38.91,71463.18,1.1,-0.90162,9e-05,8.51957]
[1780324572085,38.91,71463.18,1.1,-0.90162,9e-05,8.51957]
[1780324572139,38.91,71463.18,1.1,-0.90162,9e-05,8.51957]
[1780324572169,38.9,71461.91,1.1,-0.90174,9e-05,8.51149]
[1780324572240,38.9,71461.91,1.1,-0.90174,9e-05,8.51149]
[1780324572941,38.9,71461.91,1.1,-0.90174,9e-05,8.51149]
[1780324572977,38.9,71461.91,1.1,-0.90174,9e-05,8.51149]
[1780324573177,38.9,71454.91,1.1,-0.90239,9e-05,8.46983]
[1780324573678,38.9,71454.91,1.1,-0.90239,9e-05,8.46983]
[1780324573722,38.9,71454.91,1.1,-0.90239,9e-05,8.46983]
[1780324573946,38.9,71454.91,1.1,-0.90239,9e-05,8.46983]
[1780324574335,38.9,71455.39,1.1,-0.90235,9e-05,8.47209]
[1780324574451,38.9,71455.39,1.1,-0.90235,9e-05,8.47209]
[1780324574482,38.9,71455.39,1.1,-0.90235,9e-05,8.47209]
[1780324574958,38.9,71455.39,1.1,-0.90235,9e-05,8.47209]
[1780324574985,38.9,71455.39,1.1,-0.90235,9e-05,8.47209]
[1780324575092,38.9,71455.39,1.1,-0.90235,9e-05,8.47209]
[1780324575232,38.9,71455.32,1.1,-0.90237,9e-05,8.47113]
[1780324575354,38.9,71455.32,1.1,-0.90237,9e-05,8.47113]
[1780324575480,38.9,71455.32,1.1,-0.90237,9e-05,8.47113]
[1780324575512,38.9,71455.32,1.1,-0.90237,9e-05,8.47113]
[1780324575733,38.9,71455.32,1.1,-0.90237,9e-05,8.47113]
[1780324575973,38.9,71455.32,1.1,-0.90237,9e-05,8.47113]
[1780324576030,38.9,71455.32,1.1,-0.90237,9e-05,8.47113]
[1780324576104,38.9,71455.32,1.1,-0.90237,9e-05,8.47113]
[1780324576230,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324576302,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324576366,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324576458,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324576477,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324576607,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324576714,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324576726,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324576978,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324578112,38.9,71456.48,1.1,-0.90227,9e-05,8.47738]
[1780324578152,38.9,71452.17,1.1,-0.90268,9e-05,8.45106]
[1780324578210,38.9,71452.17,1.1,-0.90268,9e-05,8.45106]
[1780324578235,38.9,71452.17,1.1,-0.90268,9e-05,8.45106]
[1780324578324,38.9,71452.17,1.1,-0.90268,9e-05,8.45106]
[1780324578449,38.9,71452.17,1.1,-0.90268,9e-05,8.45106]
[1780324578490,38.9,71452.17,1.1,-0.90268,9e-05,8.45106]
[1780324578574,38.9,71452.17,1.1,-0.90268,9e-05,8.45106]
[1780324578912,38.9,71452.17,1.1,-0.90268,9e-05,8.45106]
[1780324580018,38.9,71452.78,1.1,-0.90262,9e-05,8.45463]
[1780324580157,38.9,71452.78,1.1,-0.90262,9e-05,8.45463]
[1780324580121,38.89,71454.25,1.1,-0.90251,9e-05,8.46219]
[1780324580229,38.89,71454.25,1.1,-0.90251,9e-05,8.46219]
[1780324580270,38.89,71454.25,1.1,-0.90251,9e-05,8.46219]
[1780324580314,38.89,71454.25,1.1,-0.90251,9e-05,8.46219]
[1780324581166,38.89,71454.25,1.1,-0.90251,9e-05,8.46219]
[1780324581240,38.89,71455.24,1.1,-0.90242,9e-05,8.46799]
[1780324581702,38.89,71455.24,1.1,-0.90242,9e-05,8.46799]
[1780324582025,38.89,71455.24,1.1,-0.90242,9e-05,8.46799]
[1780324582077,38.89,71452.87,1.1,-0.90265,9e-05,8.45305]
[1780324582487,38.89,71452.87,1.1,-0.90265,9e-05,8.45305]
[1780324582595,38.89,71452.87,1.1,-0.90265,9e-05,8.45305]
[1780324582859,38.89,71452.87,1.1,-0.90265,9e-05,8.45305]
[1780324582921,38.89,71442.7,1.1,-0.90356,9e-05,8.39358]
[1780324583978,38.89,71442.7,1.1,-0.90356,9e-05,8.39358]
[1780324584079,38.89,71442.31,1.1,-0.90361,9e-05,8.39043]
[1780324587279,38.88,71440.13,1.1,-0.90382,9e-05,8.37639]
[1780324591307,38.88,71438.61,1.1,-0.90403,9e-05,8.36128]
[1780324593385,38.88,71440.55,1.1,-0.90387,9e-05,8.3718]
[1780324598610,38.87,71439.72,1.1,-0.90397,9e-05,8.36538]
[1780324599084,38.87,71442.08,1.1,-0.90377,9e-05,8.37835]
[1780324599363,38.87,71445.54,1.1,-0.90346,9e-05,8.39856]
[1780324600370,38.87,71441.28,1.1,-0.90385,9e-05,8.37324]
[1780324602187,38.87,71443.65,1.1,-0.90365,9e-05,8.38625]
[1780324606412,38.86,71445.69,1.1,-0.90349,9e-05,8.39647]
[1780324608426,38.86,71439.49,1.1,-0.90406,9e-05,8.35939]
[1780324609753,38.86,71439.49,1.1,-0.90406,9e-05,8.35939]
[1780324610234,38.86,71439.49,1.1,-0.90406,9e-05,8.35939]
[1780324609854,38.86,71418.54,1.1,-0.90592,9e-05,8.23716]
[1780324610830,38.86,71418.54,1.1,-0.90592,9e-05,8.23716]
[1780324611123,38.86,71418.54,1.1,-0.90592,9e-05,8.23716]
[1780324611201,38.86,71409.37,1.1,-0.90674,9e-05,8.18342]
[1780324611932,38.86,71409.37,1.1,-0.90674,9e-05,8.18342]
[1780324612020,38.86,71409.37,1.1,-0.90674,9e-05,8.18342]
[1780324612042,38.86,71401.99,1.1,-0.90738,9e-05,8.14079]
[1780324612755,38.86,71401.99,1.1,-0.90738,9e-05,8.14079]
[1780324612790,38.86,71406.91,1.1,-0.90696,9e-05,8.16883]
[1780324613465,38.86,71396.68,1.1,-0.90785,9e-05,8.10939]
[1780324614253,38.86,71396.68,1.1,-0.90785,9e-05,8.10939]
[1780324614472,38.85,71395.89,1.1,-0.90793,9e-05,8.10452]
[1780324617151,38.85,71395.58,1.1,-0.90796,9e-05,8.10241]
[1780324617192,38.85,71390.6,1.1,-0.9084,9e-05,8.07317]
[1780324617493,38.85,71383.8,1.1,-0.90898,9e-05,8.03412]
[1780324620236,38.85,71383.51,1.1,-0.90901,9e-05,8.03225]
[1780324620514,38.85,71383.19,1.1,-0.90905,9e-05,8.02999]
[1780324622193,38.85,71388.52,1.1,-0.9086,9e-05,8.06014]
[1780324623559,38.85,71390.21,1.1,-0.90845,9e-05,8.06961]
[1780324624547,38.85,71400.39,1.1,-0.90758,9e-05,8.12795]
[1780324625555,38.85,71399.81,1.1,-0.90763,9e-05,8.12426]
[1780324628508,38.85,71401.12,1.1,-0.90753,9e-05,8.13111]
[1780324628576,38.84,71406.17,1.1,-0.90709,9e-05,8.15991]
[1780324629583,38.84,71408.08,1.1,-0.90693,9e-05,8.17085]
[1780324631597,38.84,71406.5,1.1,-0.90707,9e-05,8.16152]
[1780324633042,38.84,71406.5,1.1,-0.90707,9e-05,8.16152]
[1780324633059,38.84,71416.96,1.1,-0.90616,9e-05,8.22196]
[1780324633611,38.84,71420.69,1.1,-0.90586,9e-05,8.24174]
[1780324634618,38.84,71416.11,1.1,-0.90626,9e-05,8.21497]
[1780324637640,38.83,71421.2,1.1,-0.90587,9e-05,8.24071]
[1780324641215,38.83,71426.65,1.1,-0.9054,9e-05,8.2717]
[1780324642674,38.82,71418.62,1.1,-0.90612,9e-05,8.22454]
[1780324643681,38.82,71414.5,1.1,-0.90648,9e-05,8.20047]
[1780324645695,38.82,71412.22,1.1,-0.90669,9e-05,8.18696]
[1780324648716,38.82,71409.97,1.1,-0.90691,9e-05,8.1726]
[1780324651737,38.82,71413.59,1.1,-0.90665,9e-05,8.18767]
[1780324652744,38.82,71416.75,1.1,-0.90638,9e-05,8.20551]
[1780324653751,38.81,71420.41,1.1,-0.90607,9e-05,8.22624]
[1780324654758,38.81,71423.92,1.1,-0.90577,9e-05,8.2461]
[1780324656875,38.81,71428.9,1.1,-0.90535,9e-05,8.27395]
[1780324657779,38.81,71430.52,1.1,-0.90521,9e-05,8.28309]
[1780324659793,38.81,71428.37,1.1,-0.90541,9e-05,8.27001]
[1780324660800,38.81,71431.02,1.1,-0.90518,9e-05,8.28515]
[1780324661807,38.81,71437.41,1.1,-0.90461,9e-05,8.32209]
[1780324665836,38.8,71435.15,1.1,-0.90484,9e-05,8.30756]
[1780324668857,38.8,71433.06,1.1,-0.90504,9e-05,8.29445]
[1780324671878,38.8,71429.06,1.1,-0.9054,9e-05,8.27029]
[1780324674898,38.8,71426.83,1.1,-0.90561,9e-05,8.25655]
[1780324678928,38.79,71416.56,1.1,-0.90655,9e-05,8.19476]
[1780324679935,38.79,71410.82,1.1,-0.90706,9e-05,8.16098]
[1780324680942,38.79,71411.45,1.1,-0.90701,9e-05,8.16418]
[1780324681961,38.79,71404.54,1.1,-0.90762,9e-05,8.12384]
[1780324682346,38.79,71404.54,1.1,-0.90762,9e-05,8.12384]
[1780324683105,38.78,71387.93,1.1,-0.90907,9e-05,8.02742]
[1780324684977,38.78,71389.5,1.1,-0.90894,9e-05,8.03625]
[1780324686991,38.78,71392.35,1.1,-0.9087,9e-05,8.05223]
[1780324687998,38.78,71394.15,1.1,-0.90855,9e-05,8.06237]
[1780324691019,38.78,71395.59,1.1,-0.90843,9e-05,8.06993]
[1780324693034,38.78,71403.24,1.1,-0.90778,9e-05,8.11353]
[1780324693355,38.78,71403.24,1.1,-0.90778,9e-05,8.11353]
[1780324694041,38.78,71405.91,1.1,-0.90755,9e-05,8.12868]
[1780324695129,38.78,71405.91,1.1,-0.90755,9e-05,8.12868]
[1780324695222,38.78,71416.51,1.1,-0.90663,9e-05,8.18969]
[1780324696055,38.78,71425.47,1.1,-0.90585,9e-05,8.24134]
[1780324697063,38.77,71422.76,1.1,-0.90609,9e-05,8.22515]
[1780324698071,38.77,71416.3,1.1,-0.90666,9e-05,8.18738]
[1780324700085,38.77,71417.85,1.1,-0.90653,9e-05,8.19591]
[1780324701313,38.77,71419.74,1.1,-0.90637,9e-05,8.20646]
[1780324702098,38.77,71421.95,1.1,-0.90618,9e-05,8.21929]
[1780324704113,38.77,71424.04,1.1,-0.90602,9e-05,8.23023]
[1780324706127,38.77,71421.71,1.1,-0.90624,9e-05,8.21569]
[1780324707134,38.76,71403.61,1.1,-0.90783,9e-05,8.11041]
[1780324708141,38.76,71406.8,1.1,-0.90755,9e-05,8.12852]
[1780324709148,38.76,71408.65,1.1,-0.9074,9e-05,8.13887]
[1780324710158,38.76,71413.89,1.1,-0.90695,9e-05,8.16883]
[1780324711165,38.76,71417.39,1.1,-0.90669,9e-05,8.18413]
[1780324715193,38.76,71414.08,1.1,-0.90701,9e-05,8.16322]
[1780324720228,38.75,71413.29,1.1,-0.90711,9e-05,8.15672]
[1780324722242,38.75,71416.33,1.1,-0.90685,9e-05,8.17358]
[1780324723249,38.75,71420.26,1.1,-0.90651,9e-05,8.19598]
[1780324725263,38.75,71412.76,1.1,-0.90718,9e-05,8.15165]
[1780324728284,38.74,71414.22,1.1,-0.90707,9e-05,8.159]
[1780324729291,38.74,71412.05,1.1,-0.90727,9e-05,8.14606]
[1780324734326,38.74,71410.27,1.1,-0.90745,9e-05,8.13399]
[1780324736340,38.74,71411.85,1.1,-0.90732,9e-05,8.14246]
[1780324741375,38.73,71412.28,1.1,-0.90731,9e-05,8.1432]
[1780324742881,38.73,71412.28,1.1,-0.90731,9e-05,8.1432]
[1780324742943,38.73,71386.78,1.1,-0.90953,9e-05,7.99581]
[1780324743469,38.73,71386.78,1.1,-0.90953,9e-05,7.99581]
[1780324743906,38.73,71386.78,1.1,-0.90953,9e-05,7.99581]
[1780324743937,38.73,71368.5,1.1,-0.91109,8e-05,7.891]
[1780324744396,38.73,71365.64,1.1,-0.91133,8e-05,7.87435]
[1780324746652,38.73,71366.01,1.1,-0.91131,8e-05,7.87615]
[1780324746697,38.73,71362.94,1.1,-0.91157,8e-05,7.85833]
[1780324747417,38.72,71360.72,1.1,-0.9118,8e-05,7.84285]
[1780324749142,38.72,71360.72,1.1,-0.9118,8e-05,7.84285]
[1780324750291,38.71,71360.63,1.1,-0.91185,8e-05,7.83974]
[1780324749431,38.71,71343.98,1.1,-0.91325,8e-05,7.74491]
[1780324750438,38.71,71350.61,1.1,-0.91269,8e-05,7.78239]
[1780324751445,38.71,71360.13,1.1,-0.9119,8e-05,7.83634]
[1780324752934,38.7,71360.47,1.1,-0.91191,8e-05,7.8357]
[1780324757257,38.7,71360.66,1.1,-0.91194,8e-05,7.83372]
[1780324757279,38.69,71358.88,1.1,-0.9121,8e-05,7.82309]
[1780324757464,38.69,71358.88,1.1,-0.9121,8e-05,7.82309]
[1780324757487,38.69,71350.39,1.1,-0.91281,8e-05,7.77483]
[1780324758494,38.69,71351.22,1.1,-0.91274,8e-05,7.77938]
[1780324759868,38.69,71351.22,1.1,-0.91274,8e-05,7.77938]
[1780324759953,38.69,71371.0,1.1,-0.91108,8e-05,7.89188]
[1780324761222,38.69,71371.0,1.1,-0.91108,8e-05,7.89188]
[1780324761294,38.69,71379.98,1.1,-0.91032,9e-05,7.94251]
[1780324762526,38.69,71382.0,1.1,-0.91016,9e-05,7.95367]
[1780324764540,38.69,71390.05,1.1,-0.90948,9e-05,7.99901]
[1780324765547,38.69,71399.96,1.1,-0.90863,9e-05,8.05595]
[1780324766554,38.69,71397.99,1.1,-0.9088,9e-05,8.04436]
[1780324767561,38.69,71394.89,1.1,-0.90907,9e-05,8.02628]
[1780324768568,38.69,71397.76,1.1,-0.90883,9e-05,8.04264]
[1780324769575,38.69,71399.5,1.1,-0.90868,9e-05,8.05246]
[1780324774613,38.68,71398.33,1.1,-0.90884,9e-05,8.04009]
[1780324775622,38.68,71396.43,1.1,-0.90901,9e-05,8.02894]
[1780324776629,38.68,71398.59,1.1,-0.90883,9e-05,8.04122]
[1780324779821,38.68,71398.21,1.1,-0.90887,9e-05,8.03865]
[1780324783073,38.68,71397.65,1.1,-0.90892,9e-05,8.03486]
[1780324783237,38.68,71397.65,1.1,-0.90892,9e-05,8.03486]
[1780324783327,38.68,71397.85,1.1,-0.90891,9e-05,8.03566]
[1780324783679,38.68,71390.68,1.1,-0.90953,9e-05,7.99438]
[1780324784686,38.68,71386.48,1.1,-0.90989,9e-05,7.97013]
[1780324785515,38.68,71386.48,1.1,-0.90989,9e-05,7.97013]
[1780324785693,38.68,71383.71,1.1,-0.91013,9e-05,7.95415]
[1780324786700,38.68,71378.1,1.1,-0.91061,9e-05,7.92193]
[1780324788029,38.68,71378.1,1.1,-0.91061,9e-05,7.92193]
[1780324788714,38.68,71370.22,1.1,-0.91128,8e-05,7.87686]
[1780324790728,38.68,71367.38,1.1,-0.91152,8e-05,7.86078]
[1780324791735,38.68,71369.1,1.1,-0.91137,8e-05,7.87068]
[1780324792741,38.68,71371.28,1.1,-0.91118,8e-05,7.88321]
[1780324794659,38.68,71371.06,1.1,-0.9112,8e-05,7.88201]
[1780324794756,38.68,71374.72,1.1,-0.91089,9e-05,7.90299]
[1780324795763,38.68,71378.45,1.1,-0.91057,9e-05,7.92437]
[1780324796770,38.68,71381.33,1.1,-0.91033,9e-05,7.94087]
[1780324798566,38.68,71381.18,1.1,-0.91034,9e-05,7.93997]
[1780324798655,38.68,71381.18,1.1,-0.91034,9e-05,7.93997]
[1780324798784,38.68,71373.75,1.1,-0.91097,8e-05,7.8974]
[1780324800342,38.68,71373.75,1.1,-0.91097,8e-05,7.8974]
[1780324799791,38.68,71373.3,1.1,-0.91101,8e-05,7.89485]
[1780324801960,38.68,71374.21,1.1,-0.91093,8e-05,7.9001]
[1780324804825,38.68,71383.35,1.1,-0.91015,9e-05,7.95259]
[1780324805833,38.68,71385.25,1.1,-0.90999,9e-05,7.96344]
[1780324807847,38.68,71388.24,1.1,-0.90974,9e-05,7.98046]
[1780324808853,38.68,71386.89,1.1,-0.90985,9e-05,7.9726]
[1780324813890,38.68,71384.27,1.1,-0.91009,9e-05,7.95712]
[1780324815904,38.68,71392.5,1.1,-0.90938,9e-05,8.00428]
[1780324817112,38.68,71392.5,1.1,-0.90938,9e-05,8.00428]
[1780324817167,38.67,71397.29,1.1,-0.90899,9e-05,8.03048]
[1780324818925,38.66,71400.46,1.1,-0.90877,9e-05,8.04522]
[1780324819932,38.66,71403.49,1.1,-0.90854,9e-05,8.06074]
[1780324824966,38.64,71402.87,1.1,-0.90872,9e-05,8.04846]
[1780324827991,38.63,71401.22,1.1,-0.90888,9e-05,8.03834]
[1780324830137,38.63,71401.68,1.1,-0.90884,9e-05,8.04082]
[1780324830214,38.63,71407.32,1.1,-0.90835,9e-05,8.07321]
[1780324831014,38.63,71410.48,1.1,-0.90813,9e-05,8.08668]
[1780324832033,38.63,71425.18,1.1,-0.90684,9e-05,8.17195]
[1780324832613,38.63,71425.18,1.1,-0.90684,9e-05,8.17195]
[1780324833035,38.63,71426.9,1.1,-0.90669,9e-05,8.18168]
[1780324834048,38.63,71415.85,1.1,-0.90767,9e-05,8.11713]
[1780324835054,38.63,71424.45,1.1,-0.90693,9e-05,8.16633]
[1780324836062,38.63,71420.67,1.1,-0.90726,9e-05,8.14399]
[1780324840090,38.62,71423.03,1.1,-0.90708,9e-05,8.15629]
[1780324842104,38.62,71416.7,1.1,-0.90764,9e-05,8.11881]
[1780324843110,38.62,71414.33,1.1,-0.90786,9e-05,8.10476]
[1780324847139,38.62,71412.88,1.1,-0.908,9e-05,8.09522]
[1780324849373,38.62,71413.03,1.1,-0.90799,9e-05,8.09581]
[1780324849665,38.62,71413.18,1.1,-0.90798,9e-05,8.0964]
[1780324850468,38.62,71404.23,1.1,-0.90876,9e-05,8.04435]
[1780324850713,38.62,71404.23,1.1,-0.90876,9e-05,8.04435]
[1780324851166,38.62,71415.82,1.1,-0.90776,9e-05,8.11122]
[1780324852174,38.61,71416.2,1.1,-0.90773,9e-05,8.11312]
[1780324855195,38.61,71414.24,1.1,-0.90792,9e-05,8.10086]
[1780324860232,38.61,71410.85,1.1,-0.90823,9e-05,8.0798]
[1780324862251,38.61,71402.44,1.1,-0.90897,9e-05,8.03068]
[1780324863258,38.61,71401.91,1.1,-0.90902,9e-05,8.02745]
[1780324868293,38.6,71413.06,1.1,-0.90806,9e-05,8.09107]
[1780324869300,38.6,71411.5,1.1,-0.9082,9e-05,8.08177]
[1780324870307,38.6,71408.76,1.1,-0.90845,9e-05,8.06566]
[1780324871314,38.6,71402.06,1.1,-0.90903,9e-05,8.02672]
[1780324873328,38.6,71399.9,1.1,-0.90922,9e-05,8.01393]
[1780324873858,38.6,71399.9,1.1,-0.90922,9e-05,8.01393]
[1780324874335,38.6,71391.87,1.1,-0.90992,9e-05,7.96752]
[1780324875342,38.6,71391.97,1.1,-0.90991,9e-05,7.96802]
[1780324876348,38.6,71388.79,1.1,-0.91018,9e-05,7.94966]
[1780324877356,38.6,71394.9,1.1,-0.90966,9e-05,7.98477]
[1780324881383,38.6,71397.41,1.1,-0.90945,9e-05,7.99885]
[1780324882391,38.6,71400.65,1.1,-0.90917,9e-05,8.01742]
[1780324883398,38.6,71404.33,1.1,-0.90885,9e-05,8.03852]
[1780324887433,38.6,71396.59,1.1,-0.90953,9e-05,7.99318]
[1780324888439,38.6,71395.76,1.1,-0.90961,9e-05,7.9883]
[1780324889447,38.6,71392.77,1.1,-0.90986,9e-05,7.971]
[1780324890454,38.6,71386.53,1.1,-0.9104,9e-05,7.93506]
[1780324891462,38.6,71388.77,1.1,-0.91025,9e-05,7.94338]
[1780324892468,38.6,71390.22,1.1,-0.91013,9e-05,7.9517]
[1780324894482,38.6,71398.54,1.1,-0.90941,9e-05,7.99955]
[1780324895490,38.6,71397.7,1.1,-0.90949,9e-05,7.99461]
[1780324896497,38.6,71401.06,1.1,-0.9092,9e-05,8.0139]
[1780324897504,38.6,71403.77,1.1,-0.90897,9e-05,8.02942]
[1780324898511,38.6,71402.2,1.1,-0.90911,9e-05,8.02022]
[1780324899518,38.59,71397.77,1.1,-0.90949,9e-05,7.99454]
[1780324901532,38.59,71399.72,1.1,-0.90932,9e-05,8.00561]
[1780324905561,38.59,71395.82,1.1,-0.90967,9e-05,7.98272]
[1780324908582,38.59,71394.36,1.1,-0.9098,9e-05,7.97409]
[1780324909588,38.59,71389.56,1.1,-0.91021,9e-05,7.94641]
[1780324910596,38.59,71392.29,1.1,-0.90997,9e-05,7.9621]
[1780324915631,38.59,71397.54,1.1,-0.90953,9e-05,7.99212]
[1780324917646,38.59,71399.09,1.1,-0.90939,9e-05,8.00088]
[1780324918651,38.59,71400.57,1.1,-0.90927,9e-05,8.00932]
[1780324922680,38.59,71398.97,1.1,-0.90941,9e-05,7.99966]
[1780324923687,38.59,71401.32,1.1,-0.90921,9e-05,8.01312]
[1780324925701,38.59,71404.09,1.1,-0.90898,9e-05,8.02888]
[1780324926708,38.59,71402.11,1.1,-0.90915,9e-05,8.01731]
[1780324929729,38.59,71399.02,1.1,-0.90942,9e-05,7.99912]
[1780324930736,38.59,71401.86,1.1,-0.90918,9e-05,8.01541]
[1780324931743,38.59,71404.07,1.1,-0.90899,9e-05,8.02806]
[1780324935771,38.59,71410.0,1.1,-0.90848,9e-05,8.0618]
[1780324937279,38.59,71410.0,1.1,-0.90848,9e-05,8.0618]
[1780324937785,38.58,71414.01,1.1,-0.90814,9e-05,8.08465]
[1780324939005,38.58,71414.01,1.1,-0.90814,9e-05,8.08465]
[1780324939704,38.58,71412.91,1.1,-0.90824,9e-05,8.07784]
[1780324939799,38.58,71406.33,1.1,-0.90881,9e-05,8.03977]
[1780324940806,38.58,71408.18,1.1,-0.90866,9e-05,8.05031]
[1780324943321,38.58,71407.79,1.1,-0.90869,9e-05,8.04788]
[1780324943827,38.58,71401.13,1.1,-0.90927,9e-05,8.00906]
[1780324944834,38.58,71396.83,1.1,-0.90965,9e-05,7.98414]
[1780324946848,38.58,71389.8,1.1,-0.91025,9e-05,7.94351]
[1780324947855,38.58,71383.98,1.1,-0.91075,9e-05,7.91006]
[1780324948862,38.58,71381.26,1.1,-0.91098,9e-05,7.89449]
[1780324949869,38.58,71376.5,1.1,-0.91139,8e-05,7.86724]
[1780324951883,38.58,71375.45,1.1,-0.91152,8e-05,7.85685]
[1780324953897,38.58,71377.01,1.1,-0.91138,8e-05,7.86598]
[1780324955911,38.58,71378.35,1.1,-0.91127,8e-05,7.87384]
[1780324959940,38.58,71389.43,1.1,-0.91032,9e-05,7.93771]
[1780324961954,38.58,71388.38,1.1,-0.9104,9e-05,7.93173]
[1780324964520,38.58,71384.61,1.1,-0.91073,9e-05,7.91005]
[1780324964976,38.58,71382.37,1.1,-0.91092,9e-05,7.8972]
[1780324966990,38.58,71377.99,1.1,-0.91129,8e-05,7.87217]
[1780324972025,38.58,71379.4,1.1,-0.91116,9e-05,7.88062]
[1780324973033,38.58,71389.12,1.1,-0.91033,9e-05,7.93647]
[1780324974039,38.59,71386.26,1.1,-0.91058,9e-05,7.92011]
[1780324975046,38.59,71386.13,1.1,-0.91059,9e-05,7.91935]
[1780324976053,38.59,71388.48,1.1,-0.91039,9e-05,7.93285]
[1780324979074,38.59,71386.59,1.1,-0.91055,9e-05,7.92198]
[1780324981087,38.59,71385.23,1.1,-0.91067,9e-05,7.9142]
[1780324982095,38.59,71381.47,1.1,-0.91099,9e-05,7.89265]
[1780324983102,38.59,71386.67,1.1,-0.91054,9e-05,7.92254]
[1780324984109,38.59,71390.21,1.1,-0.91024,9e-05,7.94288]
[1780324985116,38.59,71387.3,1.1,-0.91049,9e-05,7.92614]
[1780324987130,38.59,71385.36,1.1,-0.91065,9e-05,7.91501]
[1780324988137,38.59,71382.27,1.1,-0.91092,9e-05,7.8973]
[1780324990152,38.59,71370.75,1.1,-0.91189,8e-05,7.83142]
[1780324991101,38.59,71370.75,1.1,-0.91189,8e-05,7.83142]
[1780324991616,38.59,71370.75,1.1,-0.91189,8e-05,7.83142]
[1780324991633,38.59,71352.83,1.1,-0.9134,8e-05,7.72956]
[1780324992168,38.59,71342.96,1.1,-0.91421,8e-05,7.67391]
[1780324993645,38.59,71338.3,1.1,-0.91459,8e-05,7.64794]
[1780324993982,38.59,71338.3,1.1,-0.91459,8e-05,7.64794]
[1780324994255,38.59,71338.3,1.1,-0.91459,8e-05,7.64794]
[1780324994618,38.59,71338.3,1.1,-0.91459,8e-05,7.64794]
[1780324994621,38.59,71332.56,1.1,-0.91506,8e-05,7.61596]
[1780324995194,38.59,71322.04,1.1,-0.91592,8e-05,7.55722]
[1780324995811,38.59,71322.04,1.1,-0.91592,8e-05,7.55722]
[1780324996296,38.59,71322.04,1.1,-0.91592,8e-05,7.55722]
[1780324996308,38.59,71309.95,1.1,-0.9169,8e-05,7.4893]
[1780324997212,38.59,71306.07,1.1,-0.91722,8e-05,7.46758]
[1780324998218,38.59,71313.45,1.1,-0.91662,8e-05,7.50885]
[1780324999226,38.59,71316.43,1.1,-0.91638,8e-05,7.52547]
[1780325001176,38.59,71317.73,1.1,-0.91627,8e-05,7.53265]
[1780325001240,38.59,71321.76,1.1,-0.91595,8e-05,7.55516]
[1780325002232,38.59,71321.76,1.1,-0.91595,8e-05,7.55516]
[1780325002250,38.59,71327.76,1.1,-0.91545,8e-05,7.58908]
[1780325002690,38.59,71327.76,1.1,-0.91545,8e-05,7.58908]
[1780325003074,38.59,71327.76,1.1,-0.91545,8e-05,7.58908]
[1780325003256,38.59,71344.0,1.1,-0.91411,8e-05,7.68088]
[1780325004263,38.59,71343.19,1.1,-0.91418,8e-05,7.67628]
[1780325005270,38.59,71337.03,1.1,-0.91469,8e-05,7.64145]
[1780325006265,38.59,71337.03,1.1,-0.91469,8e-05,7.64145]
[1780325006277,38.59,71345.51,1.1,-0.91399,8e-05,7.68946]
[1780325007284,38.59,71350.19,1.1,-0.9136,8e-05,7.71596]
[1780325008290,38.59,71365.19,1.1,-0.91234,8e-05,7.80157]
[1780325009298,38.59,71368.76,1.1,-0.91203,8e-05,7.8221]
[1780325010305,38.59,71367.01,1.1,-0.91218,8e-05,7.81224]
[1780325011582,38.59,71362.1,1.1,-0.91263,8e-05,7.77988]
[1780325012319,38.59,71372.29,1.1,-0.91177,8e-05,7.8382]
[1780325013328,38.59,71374.82,1.1,-0.91155,8e-05,7.85276]
[1780325014332,38.59,71380.36,1.1,-0.91108,9e-05,7.88455]
[1780325015866,38.59,71381.04,1.1,-0.91102,9e-05,7.88848]
[1780325016172,38.59,71381.04,1.1,-0.91102,9e-05,7.88848]
[1780325017355,38.59,71377.91,1.1,-0.91129,8e-05,7.8706]
[1780325018364,38.59,71379.58,1.1,-0.91115,9e-05,7.88022]
[1780325019371,38.59,71381.74,1.1,-0.91096,9e-05,7.89263]
[1780325021385,38.59,71384.33,1.1,-0.91074,9e-05,7.90751]
[1780325023399,38.59,71386.11,1.1,-0.91059,9e-05,7.91771]
[1780325024406,38.59,71389.79,1.1,-0.91028,9e-05,7.93883]
[1780325025413,38.59,71401.56,1.1,-0.90926,9e-05,8.0068]
[1780325026422,38.59,71403.28,1.1,-0.90911,9e-05,8.01681]
[1780325027429,38.59,71405.3,1.1,-0.90893,9e-05,8.02854]
[1780325030450,38.59,71403.63,1.1,-0.90908,9e-05,8.01905]
[1780325034478,38.6,71401.37,1.1,-0.90927,9e-05,8.0063]
[1780325035484,38.59,71398.37,1.1,-0.90953,9e-05,7.98885]
[1780325038506,38.59,71395.38,1.1,-0.90979,9e-05,7.97128]
[1780325040520,38.59,71397.81,1.1,-0.90958,9e-05,7.98508]
[1780325041186,38.59,71397.81,1.1,-0.90958,9e-05,7.98508]
[1780325041558,38.59,71340.82,1.1,-0.9144,8e-05,7.65988]
[1780325041832,38.59,71340.82,1.1,-0.9144,8e-05,7.65988]
[1780325042574,38.6,71341.45,1.1,-0.91433,8e-05,7.66409]
[1780325043282,38.6,71341.45,1.1,-0.91433,8e-05,7.66409]
[1780325043432,38.6,71341.45,1.1,-0.91433,8e-05,7.66409]
[1780325043571,38.6,71334.77,1.1,-0.91488,8e-05,7.62669]
[1780325044191,38.6,71334.77,1.1,-0.91488,8e-05,7.62669]
[1780325044648,38.6,71334.77,1.1,-0.91488,8e-05,7.62669]
[1780325044578,38.6,71328.32,1.1,-0.91541,8e-05,7.59072]
[1780325045585,38.6,71321.73,1.1,-0.91594,8e-05,7.55378]
[1780325046593,38.6,71324.76,1.1,-0.91569,8e-05,7.57098]
[1780325047599,38.6,71317.41,1.1,-0.91629,8e-05,7.52985]
[1780325048336,38.6,71317.41,1.1,-0.91629,8e-05,7.52985]
[1780325048372,38.6,71317.41,1.1,-0.91629,8e-05,7.52985]
[1780325048576,38.6,71317.41,1.1,-0.91629,8e-05,7.52985]
[1780325048606,38.6,71315.22,1.1,-0.91647,8e-05,7.51778]
[1780325048726,38.6,71315.22,1.1,-0.91647,8e-05,7.51778]
[1780325049355,38.6,71315.22,1.1,-0.91647,8e-05,7.51778]
[1780325049439,38.6,71315.22,1.1,-0.91647,8e-05,7.51778]
[1780325049613,38.6,71316.39,1.1,-0.91637,8e-05,7.52456]
[1780325049806,38.6,71316.39,1.1,-0.91637,8e-05,7.52456]
[1780325049927,38.6,71316.39,1.1,-0.91637,8e-05,7.52456]
[1780325050436,38.6,71316.39,1.1,-0.91637,8e-05,7.52456]
[1780325050553,38.6,71316.39,1.1,-0.91637,8e-05,7.52456]
[1780325050606,38.6,71316.39,1.1,-0.91637,8e-05,7.52456]
[1780325050620,38.6,71325.45,1.1,-0.91563,8e-05,7.57563]
[1780325050755,38.6,71325.45,1.1,-0.91563,8e-05,7.57563]
[1780325050955,38.6,71325.45,1.1,-0.91563,8e-05,7.57563]
[1780325051059,38.6,71325.45,1.1,-0.91563,8e-05,7.57563]
[1780325051376,38.6,71325.45,1.1,-0.91563,8e-05,7.57563]
[1780325051627,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325051854,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325051981,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325052012,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325052230,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325052322,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325052336,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325052450,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325052480,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325052649,38.6,71323.3,1.1,-0.9158,8e-05,7.56367]
[1780325052663,38.6,71323.3,1.1,-0.9158,8e-05,7.56381]
[1780325052768,38.6,71323.3,1.1,-0.9158,8e-05,7.56381]
[1780325052862,38.6,71323.3,1.1,-0.9158,8e-05,7.56381]
[1780325052979,38.6,71323.3,1.1,-0.9158,8e-05,7.56381]
[1780325052992,38.6,71323.3,1.1,-0.9158,8e-05,7.56381]
[1780325053223,38.6,71323.3,1.1,-0.9158,8e-05,7.56381]
[1780325053226,38.6,71323.3,1.1,-0.9158,8e-05,7.56381]
[1780325053641,38.6,71321.36,1.1,-0.91595,8e-05,7.55305]
[1780325054374,38.6,71321.36,1.1,-0.91595,8e-05,7.55305]
[1780325054471,38.6,71321.36,1.1,-0.91595,8e-05,7.55305]
[1780325054481,38.6,71321.36,1.1,-0.91595,8e-05,7.55305]
[1780325054532,38.6,71321.36,1.1,-0.91595,8e-05,7.55305]
[1780325054759,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325054845,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325054893,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325054976,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325054993,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055090,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055138,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055226,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055292,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055360,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055411,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055483,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055505,38.6,71322.67,1.1,-0.91585,8e-05,7.56056]
[1780325055655,38.6,71327.64,1.1,-0.91544,8e-05,7.58865]
[1780325055728,38.6,71327.64,1.1,-0.91544,8e-05,7.58865]
[1780325055867,38.6,71327.64,1.1,-0.91544,8e-05,7.58865]
[1780325056853,38.6,71325.59,1.1,-0.9156,8e-05,7.57721]
[1780325056924,38.6,71325.59,1.1,-0.9156,8e-05,7.57721]
[1780325056989,38.6,71325.59,1.1,-0.9156,8e-05,7.57721]
[1780325057058,38.6,71325.59,1.1,-0.9156,8e-05,7.57721]
[1780325057159,38.6,71325.59,1.1,-0.9156,8e-05,7.57721]
[1780325058980,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059032,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059045,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059088,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059149,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059168,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059227,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059337,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059476,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059707,38.6,71325.73,1.1,-0.91559,8e-05,7.57822]
[1780325059683,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325059731,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325059958,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325059978,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325060051,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325060134,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325060227,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325060284,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325060477,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325060496,38.6,71335.83,1.1,-0.91476,8e-05,7.63523]
[1780325060690,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325060752,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325060790,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325060981,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325061095,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325061140,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325061320,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325061439,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325061479,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325061586,38.6,71338.92,1.1,-0.9145,8e-05,7.65269]
[1780325061697,38.6,71340.12,1.1,-0.9144,8e-05,7.65946]
[1780325061853,38.6,71340.12,1.1,-0.9144,8e-05,7.65946]
[1780325063071,38.6,71340.25,1.1,-0.91439,8e-05,7.66017]
[1780325063208,38.6,71340.25,1.1,-0.91439,8e-05,7.66017]
[1780325063223,38.6,71340.25,1.1,-0.91439,8e-05,7.66017]
[1780325063545,38.6,71340.25,1.1,-0.91439,8e-05,7.66017]
[1780325063578,38.6,71340.25,1.1,-0.91439,8e-05,7.66017]
[1780325063711,38.6,71335.95,1.1,-0.91475,8e-05,7.63586]
[1780325063826,38.6,71335.95,1.1,-0.91475,8e-05,7.63586]
[1780325063981,38.6,71335.95,1.1,-0.91475,8e-05,7.63586]
[1780325064223,38.6,71335.95,1.1,-0.91475,8e-05,7.63586]
[1780325064260,38.6,71335.95,1.1,-0.91475,8e-05,7.63586]
[1780325064381,38.6,71335.95,1.1,-0.91475,8e-05,7.63586]
[1780325064423,38.6,71335.95,1.1,-0.91475,8e-05,7.63586]
[1780325064474,38.6,71335.95,1.1,-0.91475,8e-05,7.63586]
[1780325064718,38.6,71336.18,1.1,-0.91473,8e-05,7.63718]
[1780325064985,38.6,71336.18,1.1,-0.91473,8e-05,7.63718]
[1780325065057,38.6,71336.18,1.1,-0.91473,8e-05,7.63718]
[1780325065089,38.6,71336.18,1.1,-0.91473,8e-05,7.63718]
[1780325065199,38.6,71336.18,1.1,-0.91473,8e-05,7.63718]
[1780325065226,38.6,71336.18,1.1,-0.91473,8e-05,7.63718]
[1780325065250,38.6,71336.18,1.1,-0.91473,8e-05,7.63718]
[1780325065725,38.6,71336.48,1.1,-0.9147,8e-05,7.63888]
[1780325066503,38.6,71336.48,1.1,-0.9147,8e-05,7.63888]
[1780325066658,38.6,71336.48,1.1,-0.9147,8e-05,7.63888]
[1780325066685,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325066735,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325066977,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325067122,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325067202,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325067234,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325067299,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325067477,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325067549,38.6,71336.48,1.1,-0.9147,8e-05,7.63889]
[1780325067639,38.6,71338.28,1.1,-0.91455,8e-05,7.64905]
[1780325067739,38.6,71341.95,1.1,-0.91425,8e-05,7.6698]
[1780325070143,38.6,71342.65,1.1,-0.91419,8e-05,7.67372]
[1780325070225,38.6,71342.65,1.1,-0.91419,8e-05,7.67372]
[1780325070246,38.6,71342.65,1.1,-0.91419,8e-05,7.67372]
[1780325070627,38.6,71342.65,1.1,-0.91419,8e-05,7.67372]
[1780325070726,38.6,71340.7,1.1,-0.91436,8e-05,7.66263]
[1780325071642,38.6,71340.7,1.1,-0.91436,8e-05,7.66263]
[1780325071704,38.6,71340.7,1.1,-0.91436,8e-05,7.66263]
[1780325071728,38.6,71340.7,1.1,-0.91436,8e-05,7.66263]
[1780325071685,38.6,71341.13,1.1,-0.91436,8e-05,7.66053]
[1780325072141,38.6,71341.13,1.1,-0.91436,8e-05,7.66053]
[1780325072254,38.6,71341.13,1.1,-0.91436,8e-05,7.66053]
[1780325072447,38.6,71341.13,1.1,-0.91436,8e-05,7.66053]
[1780325072646,38.6,71341.13,1.1,-0.91436,8e-05,7.66053]
[1780325072662,38.6,71341.09,1.1,-0.91437,8e-05,7.66028]
[1780325073781,38.6,71343.98,1.1,-0.91413,8e-05,7.6766]
[1780325075795,38.6,71340.06,1.1,-0.91445,8e-05,7.65434]
[1780325076802,38.6,71343.87,1.1,-0.91414,8e-05,7.67587]
[1780325077926,38.6,71343.87,1.1,-0.91414,8e-05,7.67587]
[1780325077972,38.6,71343.87,1.1,-0.91414,8e-05,7.67587]
[1780325077985,38.6,71343.87,1.1,-0.91414,8e-05,7.67587]
[1780325078008,38.6,71343.87,1.1,-0.91414,8e-05,7.67587]
[1780325078223,38.6,71343.87,1.1,-0.91414,8e-05,7.67587]
[1780325078324,38.6,71344.29,1.1,-0.91411,8e-05,7.67815]
[1780325079723,38.6,71344.29,1.1,-0.91411,8e-05,7.67815]
[1780325080047,38.6,71343.2,1.1,-0.9142,8e-05,7.67198]
[1780325080155,38.6,71344.7,1.1,-0.91407,8e-05,7.68043]
[1780325080926,38.6,71344.7,1.1,-0.91407,8e-05,7.68043]
[1780325080984,38.6,71344.7,1.1,-0.91407,8e-05,7.68043]
[1780325081082,38.6,71344.7,1.1,-0.91407,8e-05,7.68043]
[1780325081580,38.6,71344.7,1.1,-0.91407,8e-05,7.68043]
[1780325081645,38.6,71344.7,1.1,-0.91407,8e-05,7.68043]
[1780325081725,38.6,71344.7,1.1,-0.91407,8e-05,7.68043]
[1780325081673,38.6,71357.58,1.1,-0.91299,8e-05,7.75401]
[1780325081848,38.6,71357.58,1.1,-0.91299,8e-05,7.75401]
[1780325081899,38.6,71357.58,1.1,-0.91299,8e-05,7.75401]
[1780325081976,38.6,71357.58,1.1,-0.91299,8e-05,7.75401]
[1780325082092,38.6,71357.58,1.1,-0.91299,8e-05,7.75401]
[1780325082598,38.6,71357.58,1.1,-0.91299,8e-05,7.75401]
[1780325082680,38.6,71357.78,1.1,-0.91297,8e-05,7.75534]
[1780325083679,38.6,71357.78,1.1,-0.91297,8e-05,7.75534]
[1780325083727,38.6,71357.78,1.1,-0.91297,8e-05,7.75534]
[1780325082843,38.6,71378.25,1.1,-0.91124,8e-05,7.87212]
[1780325084412,38.6,71378.25,1.1,-0.91124,8e-05,7.87212]
[1780325084666,38.6,71378.25,1.1,-0.91124,8e-05,7.87212]
[1780325084741,38.6,71378.25,1.1,-0.91124,8e-05,7.87212]
[1780325084426,38.6,71384.28,1.1,-0.91073,9e-05,7.90692]
[1780325085118,38.6,71384.28,1.1,-0.91073,9e-05,7.90692]
[1780325085249,38.6,71384.28,1.1,-0.91073,9e-05,7.90692]
[1780325085426,38.6,71384.28,1.1,-0.91073,9e-05,7.90692]
[1780325085441,38.6,71380.52,1.1,-0.91104,9e-05,7.88563]
[1780325086325,38.6,71380.52,1.1,-0.91104,9e-05,7.88563]
[1780325086459,38.6,71380.52,1.1,-0.91104,9e-05,7.88563]
[1780325086504,38.6,71380.52,1.1,-0.91104,9e-05,7.88563]
[1780325086566,38.61,71380.45,1.1,-0.91105,9e-05,7.88524]
[1780325087192,38.61,71380.45,1.1,-0.91105,9e-05,7.88524]
[1780325087223,38.61,71380.45,1.1,-0.91105,9e-05,7.88524]
[1780325087308,38.61,71380.45,1.1,-0.91105,9e-05,7.88524]
[1780325087501,38.61,71380.45,1.1,-0.91105,9e-05,7.88524]
[1780325087527,38.61,71380.35,1.1,-0.91106,9e-05,7.88468]
[1780325090254,38.61,71379.79,1.1,-0.9111,9e-05,7.88148]
[1780325090326,38.61,71379.79,1.1,-0.9111,9e-05,7.88148]
[1780325090438,38.61,71379.79,1.1,-0.9111,9e-05,7.88148]
[1780325090480,38.61,71379.79,1.1,-0.9111,9e-05,7.88148]
[1780325090630,38.61,71379.79,1.1,-0.9111,9e-05,7.88148]
[1780325090686,38.61,71379.66,1.1,-0.91111,9e-05,7.88078]
[1780325091907,38.61,71381.48,1.1,-0.91096,9e-05,7.89121]
[1780325096943,38.61,71378.99,1.1,-0.91117,9e-05,7.877]
[1780325101978,38.61,71380.85,1.1,-0.91101,9e-05,7.88774]
[1780325104999,38.61,71379.31,1.1,-0.91114,9e-05,7.87895]
[1780325106012,38.61,71386.87,1.1,-0.9105,9e-05,7.92232]
[1780325107018,38.61,71383.47,1.1,-0.91079,9e-05,7.90276]
[1780325108741,38.61,71375.71,1.1,-0.91145,8e-05,7.85836]
[1780325110829,38.61,71375.51,1.1,-0.91146,8e-05,7.85726]
[1780325111049,38.61,71375.51,1.1,-0.91146,8e-05,7.85726]
[1780325112062,38.61,71383.69,1.1,-0.91077,9e-05,7.9042]
[1780325113069,38.61,71385.32,1.1,-0.91063,9e-05,7.9136]
[1780325114076,38.61,71383.83,1.1,-0.91075,9e-05,7.90503]
[1780325115083,38.61,71391.01,1.1,-0.91014,9e-05,7.94623]
[1780325116091,38.61,71387.28,1.1,-0.91046,9e-05,7.92478]
[1780325119471,38.61,71386.72,1.1,-0.91051,9e-05,7.92144]
[1780325119787,38.61,71386.72,1.1,-0.91051,9e-05,7.92144]
[1780325119503,38.61,71381.68,1.1,-0.91094,9e-05,7.89245]
[1780325120006,38.61,71381.68,1.1,-0.91094,9e-05,7.89245]
[1780325120136,38.61,71362.99,1.1,-0.91252,8e-05,7.78567]
[1780325122152,38.61,71364.69,1.1,-0.91238,8e-05,7.79553]
[1780325127191,38.61,71360.12,1.1,-0.91275,8e-05,7.77032]
[1780325128198,38.61,71361.74,1.1,-0.91261,8e-05,7.77971]
[1780325133233,38.61,71362.26,1.1,-0.9126,8e-05,7.77907]
[1780325135247,38.61,71358.45,1.1,-0.91291,8e-05,7.75778]
[1780325136772,38.61,71358.45,1.1,-0.91291,8e-05,7.75778]
[1780325136254,38.61,71361.65,1.1,-0.91264,8e-05,7.77617]
[1780325137261,38.61,71353.45,1.1,-0.91332,8e-05,7.72998]
[1780325138762,38.61,71353.45,1.1,-0.91332,8e-05,7.72998]
[1780325138268,38.61,71354.55,1.1,-0.91323,8e-05,7.73649]
[1780325139275,38.61,71371.78,1.1,-0.91177,8e-05,7.83486]
[1780325140282,38.62,71372.55,1.1,-0.91171,8e-05,7.83936]
[1780325142819,38.62,71372.72,1.1,-0.91169,8e-05,7.84053]
[1780325143217,38.62,71372.72,1.1,-0.91169,8e-05,7.84053]
[1780325143303,38.62,71379.3,1.1,-0.91113,9e-05,7.87826]
[1780325144310,38.62,71382.45,1.1,-0.91086,9e-05,7.89634]
[1780325145317,38.62,71387.28,1.1,-0.91045,9e-05,7.92406]
[1780325149345,38.62,71389.59,1.1,-0.91025,9e-05,7.9372]
[1780325154380,38.62,71390.15,1.1,-0.91021,9e-05,7.94019]
[1780325155387,38.62,71387.28,1.1,-0.91045,9e-05,7.92366]
[1780325156394,38.61,71384.5,1.1,-0.91069,9e-05,7.90768]
[1780325157401,38.61,71387.59,1.1,-0.91043,9e-05,7.9254]
[1780325162436,38.61,71387.88,1.1,-0.9104,9e-05,7.9269]
[1780325163443,38.61,71385.64,1.1,-0.9106,9e-05,7.91401]
[1780325164453,38.61,71394.47,1.1,-0.90984,9e-05,7.96472]
[1780325165460,38.61,71401.11,1.1,-0.90927,9e-05,8.00287]
[1780325166467,38.61,71399.5,1.1,-0.90941,9e-05,7.99344]
[1780325167590,38.61,71410.43,1.1,-0.90847,9e-05,8.0564]
[1780325168481,38.61,71411.65,1.1,-0.90836,9e-05,8.06354]
[1780325169488,38.61,71400.44,1.1,-0.90933,9e-05,7.99856]
[1780325170556,38.61,71400.27,1.1,-0.90935,9e-05,7.99743]
[1780325173518,38.61,71401.98,1.1,-0.90921,9e-05,8.00685]
[1780325174525,38.61,71403.66,1.1,-0.90907,9e-05,8.01638]
[1780325177546,38.61,71410.61,1.1,-0.90847,9e-05,8.056]
[1780325178553,38.61,71407.96,1.1,-0.90871,9e-05,8.04045]
[1780325182580,38.61,71410.67,1.1,-0.90848,9e-05,8.05528]
[1780325183588,38.61,71407.27,1.1,-0.90878,9e-05,8.0354]
[1780325187616,38.6,71410.2,1.1,-0.90854,9e-05,8.05151]
[1780325188546,38.6,71410.2,1.1,-0.90854,9e-05,8.05151]
[1780325188625,38.6,71414.39,1.1,-0.90818,9e-05,8.07553]
[1780325188939,38.6,71414.39,1.1,-0.90818,9e-05,8.07553]
[1780325194667,38.6,71416.38,1.1,-0.90805,9e-05,8.08243]
[1780325196681,38.6,71411.49,1.1,-0.90848,9e-05,8.05388]
[1780325197688,38.6,71413.69,1.1,-0.90829,9e-05,8.06637]
[1780325202724,38.6,71415.2,1.1,-0.90818,9e-05,8.07381]
[1780325204474,38.6,71414.77,1.1,-0.90822,9e-05,8.07105]
[1780325204737,38.6,71408.73,1.1,-0.90875,9e-05,8.03584]
[1780325206059,38.6,71408.35,1.1,-0.90879,9e-05,8.03342]
[1780325206751,38.6,71404.8,1.1,-0.9091,9e-05,8.01271]
[1780325208964,38.59,71406.11,1.1,-0.90899,9e-05,8.01992]
[1780325209772,38.59,71408.27,1.1,-0.90881,9e-05,8.03221]
[1780325211786,38.59,71410.51,1.1,-0.90862,9e-05,8.04474]
[1780325212991,38.59,71410.76,1.1,-0.9086,9e-05,8.04596]
[1780325213338,38.59,71410.76,1.1,-0.9086,9e-05,8.04596]
[1780325213800,38.59,71412.45,1.1,-0.90846,9e-05,8.05552]
[1780325214807,38.59,71416.43,1.1,-0.90812,9e-05,8.07832]
[1780325216613,38.59,71417.14,1.1,-0.90806,9e-05,8.08216]
[1780325218836,38.59,71414.15,1.1,-0.90832,9e-05,8.06463]
[1780325220850,38.59,71412.63,1.1,-0.90845,9e-05,8.05595]
[1780325224169,38.59,71412.19,1.1,-0.90849,9e-05,8.05362]
[1780325224321,38.59,71412.19,1.1,-0.90849,9e-05,8.05362]
[1780325224878,38.59,71405.18,1.1,-0.9091,9e-05,8.01287]
[1780325226892,38.59,71406.92,1.1,-0.90895,9e-05,8.02256]
[1780325228906,38.59,71398.44,1.1,-0.90969,9e-05,7.97325]
[1780325229913,38.59,71398.08,1.1,-0.90973,9e-05,7.97106]
[1780325231207,38.59,71405.76,1.1,-0.90906,9e-05,8.01524]
[1780325232183,38.59,71405.99,1.1,-0.90905,9e-05,8.01638]
[1780325234947,38.59,71407.96,1.1,-0.90888,9e-05,8.02722]
[1780325235955,38.59,71404.74,1.1,-0.90917,9e-05,8.00843]
[1780325236962,38.59,71394.62,1.1,-0.91004,9e-05,7.94995]
[1780325237969,38.58,71392.9,1.1,-0.91019,9e-05,7.93998]
[1780325243005,38.58,71391.86,1.1,-0.91028,9e-05,7.93372]
[1780325248040,38.58,71393.3,1.1,-0.91016,9e-05,7.94175]
[1780325249047,38.58,71398.6,1.1,-0.90971,9e-05,7.97219]
[1780325250054,38.58,71400.99,1.1,-0.9095,9e-05,7.98586]
[1780325252700,38.58,71399.09,1.1,-0.90972,9e-05,7.97]
[1780325254082,38.58,71397.18,1.1,-0.90988,9e-05,7.9589]
[1780325255089,38.58,71400.72,1.1,-0.90958,9e-05,7.97921]
[1780325257103,38.58,71403.49,1.1,-0.90934,9e-05,7.99496]
[1780325261131,38.58,71405.61,1.1,-0.90917,9e-05,8.00669]
[1780325262138,38.58,71402.5,1.1,-0.90944,9e-05,7.98861]
[1780325266166,38.58,71395.59,1.1,-0.91004,9e-05,7.94841]
[1780325271201,38.58,71396.87,1.1,-0.90993,9e-05,7.95557]
[1780325273215,38.58,71393.63,1.1,-0.91021,9e-05,7.93683]
[1780325278249,38.58,71393.87,1.1,-0.9102,9e-05,7.93806]
[1780325279257,38.58,71396.57,1.1,-0.90996,9e-05,7.95357]
[1780325280264,38.58,71394.67,1.1,-0.91013,9e-05,7.94261]
[1780325281271,38.58,71390.28,1.1,-0.91051,9e-05,7.91733]
[1780325282278,38.58,71393.04,1.1,-0.91027,9e-05,7.93316]
[1780325285302,38.58,71395.59,1.1,-0.91005,9e-05,7.94779]
[1780325286309,38.58,71405.32,1.1,-0.90921,9e-05,8.00383]
[1780325288323,38.58,71404.92,1.1,-0.90925,9e-05,8.00136]
[1780325290343,38.58,71409.22,1.1,-0.90888,9e-05,8.02596]
[1780325291225,38.58,71409.22,1.1,-0.90888,9e-05,8.02596]
[1780325291282,38.58,71409.22,1.1,-0.90888,9e-05,8.02596]
[1780325291350,38.58,71416.64,1.1,-0.90824,9e-05,8.06877]
[1780325292358,38.58,71414.56,1.1,-0.90842,9e-05,8.05688]
[1780325296386,38.58,71410.4,1.1,-0.90877,9e-05,8.03324]
[1780325298400,38.58,71413.22,1.1,-0.90852,9e-05,8.04979]
[1780325299413,38.58,71428.13,1.1,-0.90722,9e-05,8.13641]
[1780325300416,38.58,71434.59,1.1,-0.90665,9e-05,8.17412]
[1780325301423,38.58,71439.81,1.1,-0.90618,9e-05,8.20454]
[1780325303438,38.58,71440.99,1.1,-0.90608,9e-05,8.21125]
[1780325305452,38.58,71450.27,1.1,-0.90526,9e-05,8.26516]
[1780325306459,38.58,71448.89,1.1,-0.90539,9e-05,8.2569]
[1780325307466,38.58,71451.36,1.1,-0.90517,9e-05,8.27117]
[1780325308587,38.58,71451.36,1.1,-0.90517,9e-05,8.27117]
[1780325308652,38.58,71453.59,1.1,-0.90497,9e-05,8.28403]
[1780325309480,38.57,71455.34,1.1,-0.90482,9e-05,8.29407]
[1780325310225,38.57,71455.34,1.1,-0.90482,9e-05,8.29407]
[1780325314517,38.57,71467.9,1.1,-0.90375,9e-05,8.36228]
[1780325315523,38.57,71473.02,1.1,-0.90329,9e-05,8.39219]
[1780325316530,38.57,71485.86,1.1,-0.90213,9e-05,8.46764]
[1780325317536,38.57,71476.48,1.1,-0.903,9e-05,8.41137]
[1780325318544,38.57,71475.82,1.1,-0.90306,9e-05,8.40707]
[1780325323824,38.56,71476.97,1.1,-0.90299,9e-05,8.41224]
[1780325324586,38.56,71478.76,1.1,-0.90284,9e-05,8.42199]
[1780325329621,38.56,71485.46,1.1,-0.90226,9e-05,8.45948]
[1780325333989,38.55,71484.44,1.1,-0.90237,9e-05,8.45205]
[1780325333649,38.55,71486.17,1.1,-0.90222,9e-05,8.46183]
[1780325334741,38.55,71486.17,1.1,-0.90222,9e-05,8.46183]
[1780325334855,38.55,71489.0,1.1,-0.90197,9e-05,8.47811]
[1780325335663,38.55,71453.08,1.1,-0.90523,9e-05,8.26609]
[1780325336673,38.55,71460.11,1.1,-0.9046,9e-05,8.30714]
[1780325337679,38.55,71472.32,1.1,-0.90351,9e-05,8.37839]
[1780325338956,38.54,71470.6,1.1,-0.90367,9e-05,8.36761]
[1780325339693,38.54,71465.59,1.1,-0.90414,9e-05,8.33749]
[1780325341710,38.54,71447.97,1.1,-0.90573,9e-05,8.23296]
[1780325342716,38.54,71446.35,1.1,-0.90588,9e-05,8.22304]
[1780325344730,38.54,71450.49,1.1,-0.90553,9e-05,8.24642]
[1780325346743,38.53,71452.49,1.1,-0.90536,9e-05,8.2572]
[1780325347806,38.53,71452.49,1.1,-0.90536,9e-05,8.2572]
[1780325347831,38.53,71442.7,1.1,-0.90624,9e-05,8.19947]
[1780325348105,38.53,71442.7,1.1,-0.90624,9e-05,8.19947]
[1780325348758,38.53,71432.39,1.1,-0.90716,9e-05,8.13896]
[1780325349765,38.53,71433.13,1.1,-0.9071,9e-05,8.14297]
[1780325354801,38.53,71431.78,1.1,-0.90724,9e-05,8.13356]
[1780325355808,38.53,71429.87,1.1,-0.90741,9e-05,8.12216]
[1780325357822,38.52,71432.81,1.1,-0.90716,9e-05,8.13874]
[1780325358829,38.52,71426.85,1.1,-0.90769,9e-05,8.10378]
[1780325360845,38.52,71425.39,1.1,-0.90783,9e-05,8.09483]
[1780325362859,38.52,71414.55,1.1,-0.90879,9e-05,8.03117]
[1780325363866,38.52,71410.7,1.1,-0.90913,9e-05,8.00841]
[1780325364780,38.52,71410.7,1.1,-0.90913,9e-05,8.00841]
[1780325364858,38.52,71410.7,1.1,-0.90913,9e-05,8.00841]
[1780325364873,38.52,71393.63,1.1,-0.91061,9e-05,7.90953]
[1780325365748,38.52,71393.63,1.1,-0.91061,9e-05,7.90953]
[1780325365879,38.52,71388.03,1.1,-0.91109,9e-05,7.87705]
[1780325366887,38.52,71389.94,1.1,-0.91093,9e-05,7.88776]
[1780325371922,38.51,71388.07,1.1,-0.91116,9e-05,7.87108]
[1780325374943,38.51,71393.05,1.1,-0.91074,9e-05,7.89892]
[1780325375950,38.51,71401.38,1.1,-0.91003,9e-05,7.94657]
[1780325376957,38.51,71413.43,1.1,-0.90899,9e-05,8.0158]
[1780325377222,38.51,71413.43,1.1,-0.90899,9e-05,8.0158]
[1780325377964,38.51,71416.92,1.1,-0.9087,9e-05,8.03554]
[1780325378971,38.51,71414.71,1.1,-0.9089,9e-05,8.02223]
[1780325379978,38.5,71408.49,1.1,-0.90944,9e-05,7.98577]
[1780325380564,38.5,71408.49,1.1,-0.90944,9e-05,7.98577]
[1780325380985,38.5,71401.99,1.1,-0.91001,9e-05,7.94783]
[1780325381083,38.5,71401.99,1.1,-0.91001,9e-05,7.94783]
[1780325383390,38.5,71402.04,1.1,-0.91002,9e-05,7.94737]
[1780325384012,38.5,71396.62,1.1,-0.91049,9e-05,7.91577]
[1780325385020,38.5,71395.12,1.1,-0.91062,9e-05,7.90681]
[1780325386025,38.5,71405.45,1.1,-0.90974,9e-05,7.96602]
[1780325387032,38.5,71408.64,1.1,-0.90947,9e-05,7.98404]
[1780325392067,38.49,71407.1,1.1,-0.90964,9e-05,7.973]
[1780325395089,38.49,71403.91,1.1,-0.90993,9e-05,7.95334]
[1780325396096,38.49,71401.07,1.1,-0.91018,9e-05,7.93658]
[1780325397123,38.49,71394.34,1.1,-0.91077,9e-05,7.89746]
[1780325398110,38.49,71389.17,1.1,-0.91121,9e-05,7.86745]
[1780325400131,38.48,71396.89,1.1,-0.91057,9e-05,7.91066]
[1780325401142,38.48,71408.76,1.1,-0.90955,9e-05,7.97881]
[1780325402148,38.48,71411.45,1.1,-0.90932,9e-05,7.99394]
[1780325404162,38.48,71415.89,1.1,-0.90895,9e-05,8.01875]
[1780325405509,38.48,71415.89,1.1,-0.90895,9e-05,8.01875]
[1780325405527,38.48,71415.89,1.1,-0.90895,9e-05,8.01875]
[1780325405564,38.48,71420.05,1.1,-0.90861,9e-05,8.04186]
[1780325406182,38.48,71430.35,1.1,-0.9077,9e-05,8.10169]
[1780325407188,38.47,71431.8,1.1,-0.90759,9e-05,8.10953]
[1780325409202,38.47,71428.4,1.1,-0.9079,9e-05,8.08853]
[1780325412223,38.47,71423.72,1.1,-0.90834,9e-05,8.0596]
[1780325414237,38.46,71421.58,1.1,-0.90854,9e-05,8.04611]
[1780325415243,38.46,71423.13,1.1,-0.90842,9e-05,8.05459]
[1780325417575,38.46,71432.25,1.1,-0.90763,9e-05,8.10656]
[1780325418267,38.46,71426.64,1.1,-0.90813,9e-05,8.07332]
[1780325419274,38.46,71424.81,1.1,-0.9083,9e-05,8.06213]
[1780325420282,38.45,71441.28,1.1,-0.90686,9e-05,8.15752]
[1780325421578,38.45,71441.82,1.1,-0.90683,9e-05,8.15999]
[1780325422297,38.45,71434.33,1.1,-0.9075,9e-05,8.11561]
[1780325424066,38.45,71427.98,1.1,-0.90807,9e-05,8.07745]
[1780325427334,38.44,71426.32,1.1,-0.90824,9e-05,8.06611]
[1780325428957,38.44,71435.21,1.1,-0.90748,9e-05,8.11666]
[1780325429632,38.44,71438.28,1.1,-0.90722,9e-05,8.13426]
[1780325431362,38.44,71440.34,1.1,-0.90709,9e-05,8.14103]
[1780325434383,38.44,71438.34,1.1,-0.90728,9e-05,8.12847]
[1780325438237,38.43,71438.32,1.1,-0.9073,9e-05,8.12751]
[1780325438412,38.43,71446.65,1.1,-0.90656,9e-05,8.17589]
[1780325439527,38.43,71448.57,1.1,-0.9064,9e-05,8.18677]
[1780325440975,38.43,71448.57,1.1,-0.9064,9e-05,8.18677]
[1780325441086,38.43,71448.57,1.1,-0.9064,9e-05,8.18677]
[1780325441045,38.43,71442.66,1.1,-0.90693,9e-05,8.15149]
[1780325442440,38.43,71439.7,1.1,-0.9072,9e-05,8.1339]
[1780325444454,38.43,71444.23,1.1,-0.90681,9e-05,8.15976]
[1780325445704,38.43,71454.7,1.1,-0.90589,9e-05,8.22044]
[1780325447475,38.42,71453.64,1.1,-0.90599,9e-05,8.21381]
[1780325449488,38.42,71463.0,1.1,-0.90516,9e-05,8.26793]
[1780325450500,38.42,71460.72,1.1,-0.90537,9e-05,8.25412]
[1780325453518,38.42,71473.51,1.1,-0.90425,9e-05,8.32799]
[1780325455531,38.42,71473.4,1.1,-0.90427,9e-05,8.32631]
[1780325458552,38.41,71478.55,1.1,-0.90383,9e-05,8.35496]
[1780325460538,38.41,71477.66,1.1,-0.90392,9e-05,8.34912]
[1780325460913,38.41,71477.66,1.1,-0.90392,9e-05,8.34912]
[1780325461573,38.41,71484.72,1.1,-0.9033,9e-05,8.38962]
[1780325463587,38.4,71486.84,1.1,-0.90313,9e-05,8.40091]
[1780325465036,38.4,71486.84,1.1,-0.90313,9e-05,8.40091]
[1780325465079,38.37,71489.23,1.1,-0.90312,9e-05,8.40174]
[1780325465601,38.37,71492.63,1.1,-0.90281,9e-05,8.4219]
[1780325466621,38.37,71492.63,1.1,-0.90281,9e-05,8.4219]
[1780325468108,38.31,71498.01,1.1,-0.90264,9e-05,8.43341]
[1780325470636,38.26,71500.34,1.1,-0.90275,9e-05,8.42668]
[1780325471643,38.26,71502.54,1.1,-0.90255,9e-05,8.43977]
[1780325473657,38.22,71499.85,1.1,-0.90302,9e-05,8.40946]
[1780325474664,38.22,71504.69,1.1,-0.90258,9e-05,8.43763]
[1780325479699,38.18,71503.76,1.1,-0.90291,9e-05,8.41669]
[1780325484734,38.1,71501.46,1.1,-0.9036,9e-05,8.3728]
[1780325488762,38.07,71487.01,1.1,-0.9051,9e-05,8.27486]
[1780325489859,38.07,71487.01,1.1,-0.9051,9e-05,8.27486]
[1780325489897,38.07,71467.34,1.1,-0.90687,9e-05,8.15811]
[1780325490776,38.07,71462.12,1.1,-0.90734,9e-05,8.12712]
[1780325495811,38.06,71462.05,1.1,-0.90741,9e-05,8.12122]
[1780325496818,38.06,71463.97,1.1,-0.90724,9e-05,8.13235]
[1780325499844,38.06,71431.11,1.1,-0.91014,9e-05,7.93922]
[1780325500847,38.06,71418.92,1.1,-0.9112,9e-05,7.86805]
[1780325501855,38.06,71418.88,1.1,-0.91121,9e-05,7.86765]
[1780325502862,38.06,71415.72,1.1,-0.91149,9e-05,7.84883]
[1780325503869,38.06,71412.04,1.1,-0.91181,9e-05,7.82704]
[1780325504876,38.06,71404.83,1.1,-0.91244,9e-05,7.7849]
[1780325505883,38.06,71392.97,1.1,-0.91345,8e-05,7.71614]
[1780325506890,38.05,71400.53,1.1,-0.91281,9e-05,7.75943]
[1780325507896,38.05,71402.6,1.1,-0.91264,9e-05,7.77105]
[1780325510918,38.05,71404.35,1.1,-0.91251,9e-05,7.78009]
[1780325511925,38.05,71402.59,1.1,-0.91267,9e-05,7.76955]
[1780325516960,38.05,71401.16,1.1,-0.91281,9e-05,7.75952]
[1780325519981,38.04,71393.48,1.1,-0.91348,8e-05,7.71425]
[1780325520988,38.04,71391.83,1.1,-0.91363,8e-05,7.70448]
[1780325525020,38.04,71389.59,1.1,-0.91383,8e-05,7.69059]
[1780325526027,38.04,71385.71,1.1,-0.91416,8e-05,7.66806]
[1780325527034,38.04,71370.38,1.1,-0.91545,8e-05,7.5801]
[1780325528041,38.04,71367.73,1.1,-0.91567,8e-05,7.5649]
[1780325529048,38.04,71371.7,1.1,-0.91534,8e-05,7.58751]
[1780325530055,38.04,71376.46,1.1,-0.91494,8e-05,7.61463]
[1780325530758,38.04,71376.46,1.1,-0.91494,8e-05,7.61463]
[1780325531062,38.04,71359.46,1.1,-0.91636,8e-05,7.51753]
[1780325532071,38.04,71355.88,1.1,-0.91665,8e-05,7.49721]
[1780325534241,38.04,71357.11,1.1,-0.91655,8e-05,7.50424]
[1780325534880,38.04,71358.05,1.1,-0.91647,8e-05,7.50962]
[1780325535090,38.04,71352.17,1.1,-0.91696,8e-05,7.47626]
[1780325537104,38.04,71356.19,1.1,-0.91663,8e-05,7.49921]
[1780325541133,38.04,71341.67,1.1,-0.91781,8e-05,7.41709]
[1780325542141,38.04,71348.58,1.1,-0.91725,8e-05,7.45633]
[1780325544156,38.04,71351.11,1.1,-0.91704,8e-05,7.47085]
[1780325547177,38.04,71345.32,1.1,-0.91751,8e-05,7.43825]
[1780325548184,38.04,71338.69,1.1,-0.91805,8e-05,7.4009]
[1780325549191,38.04,71333.1,1.1,-0.9185,8e-05,7.36955]
[1780325552212,38.04,71328.57,1.1,-0.9189,8e-05,7.34028]
[1780325553219,38.04,71327.02,1.1,-0.91902,8e-05,7.33183]
[1780325555233,38.04,71325.34,1.1,-0.91915,8e-05,7.32295]
[1780325556240,38.05,71312.72,1.1,-0.92016,8e-05,7.25255]
[1780325556459,38.05,71312.72,1.1,-0.92016,8e-05,7.25255]
[1780325557250,38.05,71310.37,1.1,-0.92034,8e-05,7.23961]
[1780325557420,38.05,71310.37,1.1,-0.92034,8e-05,7.23961]
[1780325558257,38.05,71321.87,1.1,-0.91942,8e-05,7.30416]
[1780325559264,38.05,71323.06,1.1,-0.91932,8e-05,7.31093]
[1780325560272,38.05,71312.91,1.1,-0.92013,8e-05,7.25419]
[1780325561279,38.05,71311.58,1.1,-0.92024,8e-05,7.24694]
[1780325562286,38.05,71313.03,1.1,-0.92012,8e-05,7.25522]
[1780325563713,38.05,71313.03,1.1,-0.92012,8e-05,7.25522]
[1780325563748,38.05,71342.86,1.1,-0.91771,8e-05,7.42305]
[1780325564300,38.05,71342.27,1.1,-0.91775,8e-05,7.41984]
[1780325565358,38.05,71332.39,1.1,-0.91855,8e-05,7.36425]
[1780325567055,38.05,71325.21,1.1,-0.91913,8e-05,7.32439]
[1780325567322,38.05,71323.55,1.1,-0.91926,8e-05,7.31507]
[1780325568328,38.05,71320.14,1.1,-0.91953,8e-05,7.29624]
[1780325573364,38.06,71319.53,1.1,-0.91956,8e-05,7.29445]
[1780325576385,38.06,71316.64,1.1,-0.91977,8e-05,7.27924]
[1780325577323,38.06,71316.64,1.1,-0.91977,8e-05,7.27924]
[1780325577998,38.06,71316.64,1.1,-0.91977,8e-05,7.27924]
[1780325578001,38.06,71308.94,1.1,-0.92038,8e-05,7.23675]
[1780325578402,38.06,71303.5,1.1,-0.92081,8e-05,7.20643]
[1780325580416,38.06,71305.5,1.1,-0.92066,8e-05,7.21735]
[1780325581423,38.06,71307.22,1.1,-0.92052,8e-05,7.2268]
[1780325582440,38.06,71314.66,1.1,-0.91993,8e-05,7.26819]
[1780325583447,38.06,71315.57,1.1,-0.91986,8e-05,7.27307]
[1780325584872,38.06,71317.7,1.1,-0.9197,8e-05,7.28452]
[1780325588482,38.05,71319.29,1.1,-0.91958,8e-05,7.29269]
[1780325590497,38.05,71321.03,1.1,-0.91945,8e-05,7.30192]
[1780325591710,38.05,71321.03,1.1,-0.91945,8e-05,7.30192]
[1780325591794,38.05,71327.99,1.1,-0.91889,8e-05,7.34074]
[1780325592511,38.05,71334.35,1.1,-0.91838,8e-05,7.37653]
[1780325594526,38.05,71336.62,1.1,-0.91819,8e-05,7.38925]
[1780325600320,38.05,71336.15,1.1,-0.91824,8e-05,7.38595]
[1780325601575,38.05,71325.56,1.1,-0.9191,8e-05,7.32623]
[1780325602582,38.05,71325.52,1.1,-0.9191,8e-05,7.32604]
[1780325604596,38.05,71331.87,1.1,-0.91859,8e-05,7.36147]
[1780325605603,38.05,71335.06,1.1,-0.91834,8e-05,7.37906]
[1780325608624,38.05,71333.01,1.1,-0.91851,8e-05,7.3674]
[1780325613659,38.05,71335.52,1.1,-0.91835,8e-05,7.37695]
[1780325615673,38.05,71343.59,1.1,-0.91771,8e-05,7.42172]
[1780325616681,38.05,71346.04,1.1,-0.91751,8e-05,7.43552]
[1780325618695,38.05,71345.83,1.1,-0.91752,8e-05,7.43452]
[1780325623729,38.05,71346.97,1.1,-0.91742,8e-05,7.44139]
[1780325624743,38.05,71353.16,1.1,-0.91691,8e-05,7.47654]
[1780325625537,38.05,71353.16,1.1,-0.91691,8e-05,7.47654]
[1780325625648,38.05,71353.16,1.1,-0.91691,8e-05,7.47654]
[1780325625722,38.05,71353.16,1.1,-0.91691,8e-05,7.47654]
[1780325625746,38.05,71367.31,1.1,-0.91574,8e-05,7.55707]
[1780325626753,38.05,71369.85,1.1,-0.91553,8e-05,7.57157]
[1780325627759,38.05,71366.22,1.1,-0.91583,8e-05,7.55077]
[1780325629774,38.05,71370.14,1.1,-0.91551,8e-05,7.57291]
[1780325634809,38.04,71370.4,1.1,-0.9155,8e-05,7.57365]
[1780325638837,38.04,71361.02,1.1,-0.91628,8e-05,7.51983]
[1780325639502,38.04,71361.02,1.1,-0.91628,8e-05,7.51983]
[1780325639844,38.04,71343.54,1.1,-0.91772,8e-05,7.42054]
[1780325641224,38.04,71343.54,1.1,-0.91772,8e-05,7.42054]
[1780325641312,38.04,71343.23,1.1,-0.91775,8e-05,7.41889]
[1780325641859,38.04,71345.12,1.1,-0.91759,8e-05,7.42957]
[1780325642865,38.04,71352.12,1.1,-0.91702,8e-05,7.4694]
[1780325643872,38.04,71355.84,1.1,-0.91671,8e-05,7.49053]
[1780325644879,38.04,71351.76,1.1,-0.91704,8e-05,7.46738]
[1780325647900,38.04,71353.27,1.1,-0.91692,8e-05,7.47603]
[1780325648907,38.04,71361.63,1.1,-0.91623,8e-05,7.52354]
[1780325649914,38.04,71360.3,1.1,-0.91634,8e-05,7.51592]
[1780325650921,38.04,71352.13,1.1,-0.91701,8e-05,7.46948]
[1780325651928,38.04,71350.17,1.1,-0.91717,8e-05,7.4584]
[1780325656963,38.04,71350.5,1.1,-0.91714,8e-05,7.4605]
[1780325657970,38.04,71344.56,1.1,-0.91763,8e-05,7.42692]
[1780325658977,38.05,71342.49,1.1,-0.9178,8e-05,7.41532]
[1780325660544,38.05,71342.61,1.1,-0.91779,8e-05,7.41611]
[1780325661998,38.05,71335.23,1.1,-0.91838,8e-05,7.37469]
[1780325663005,38.05,71333.66,1.1,-0.91851,8e-05,7.36602]
[1780325665025,38.05,71337.53,1.1,-0.91819,8e-05,7.3882]
[1780325666032,38.05,71340.69,1.1,-0.91793,8e-05,7.40618]
[1780325667039,38.05,71339.25,1.1,-0.91805,8e-05,7.39817]
[1780325670060,38.05,71337.24,1.1,-0.9182,8e-05,7.38721]
[1780325671067,38.05,71331.11,1.1,-0.91874,8e-05,7.34838]
[1780325673081,38.05,71322.08,1.1,-0.91946,8e-05,7.29807]
[1780325674088,38.05,71322.58,1.1,-0.91942,8e-05,7.30115]
[1780325677109,38.05,71324.45,1.1,-0.91926,8e-05,7.31247]
[1780325681137,38.06,71333.51,1.1,-0.91851,8e-05,7.36442]
[1780325682144,38.06,71328.88,1.1,-0.91888,8e-05,7.33855]
[1780325683152,38.06,71327.12,1.1,-0.91902,8e-05,7.32888]
[1780325684158,38.06,71323.88,1.1,-0.91925,8e-05,7.31298]
[1780325685166,38.06,71321.89,1.1,-0.91941,8e-05,7.30208]
[1780325686173,38.06,71319.47,1.1,-0.9196,8e-05,7.28879]
[1780325690201,38.07,71317.62,1.1,-0.91973,8e-05,7.27963]
[1780325693222,38.07,71313.5,1.1,-0.92004,8e-05,7.2575]
[1780325694229,38.07,71320.8,1.1,-0.91945,8e-05,7.29869]
[1780325695236,38.07,71322.13,1.1,-0.91934,8e-05,7.30642]
[1780325700271,38.07,71321.54,1.1,-0.91937,8e-05,7.30446]
[1780325702285,38.08,71320.04,1.1,-0.91948,8e-05,7.2966]
[1780325707320,38.08,71318.85,1.1,-0.91956,8e-05,7.29134]
[1780325712355,38.08,71318.84,1.1,-0.91954,8e-05,7.29269]
[1780325714369,38.09,71320.84,1.1,-0.91937,8e-05,7.30445]
[1780325715376,38.09,71319.58,1.1,-0.91947,8e-05,7.29766]
[1780325716383,38.09,71326.63,1.1,-0.91889,8e-05,7.33747]
[1780325718397,38.09,71325.23,1.1,-0.919,8e-05,7.33004]
[1780325723432,38.09,71324.98,1.1,-0.919,8e-05,7.32979]
[1780325725446,38.09,71340.84,1.1,-0.91771,8e-05,7.41952]
[1780325726453,38.09,71342.19,1.1,-0.9176,8e-05,7.42724]
[1780325729474,38.09,71343.84,1.1,-0.91746,8e-05,7.43678]
[1780325730481,38.09,71349.75,1.1,-0.91698,8e-05,7.47028]
[1780325735517,38.09,71349.48,1.1,-0.91704,8e-05,7.46437]
[1780325739546,38.09,71345.45,1.1,-0.91737,8e-05,7.44164]
[1780325741560,38.09,71339.94,1.1,-0.91782,8e-05,7.41062]
[1780325742567,38.09,71330.12,1.1,-0.91862,8e-05,7.35542]
[1780325743574,38.09,71328.38,1.1,-0.91875,8e-05,7.34583]
[1780325747602,38.1,71330.14,1.1,-0.9186,8e-05,7.35654]
[1780325751630,38.1,71332.8,1.1,-0.91837,8e-05,7.37229]
[1780325752637,38.1,71336.74,1.1,-0.91805,8e-05,7.39465]
[1780325753644,38.1,71330.01,1.1,-0.91859,8e-05,7.35691]
[1780325754652,38.1,71326.25,1.1,-0.91889,8e-05,7.33599]
[1780325759686,38.1,71325.78,1.1,-0.91892,8e-05,7.33447]
[1780325762707,38.1,71327.44,1.1,-0.91877,8e-05,7.34446]
[1780325767742,38.11,71326.84,1.1,-0.9188,8e-05,7.34216]
[1780325770765,38.11,71325.3,1.1,-0.91892,8e-05,7.33416]
[1780325775800,38.11,71325.09,1.1,-0.91892,8e-05,7.33408]
[1780325777712,38.11,71324.55,1.1,-0.91896,8e-05,7.33127]
[1780325777740,38.11,71324.55,1.1,-0.91896,8e-05,7.33127]
[1780325777814,38.11,71320.08,1.1,-0.91932,8e-05,7.30645]
[1780325778821,38.11,71316.39,1.1,-0.91961,8e-05,7.28606]
[1780325783856,38.11,71313.6,1.1,-0.91984,8e-05,7.2702]
[1780325786885,38.11,71318.29,1.1,-0.91946,8e-05,7.29629]
[1780325787886,38.11,71327.12,1.1,-0.91875,8e-05,7.34611]
[1780325789900,38.11,71327.1,1.1,-0.91874,8e-05,7.34647]
[1780325794935,38.12,71327.08,1.1,-0.91877,8e-05,7.34294]
[1780325799970,38.12,71326.45,1.1,-0.91881,8e-05,7.34046]
[1780325802991,38.12,71324.43,1.1,-0.91896,8e-05,7.32978]
[1780325806012,38.12,71325.8,1.1,-0.91884,8e-05,7.33816]
[1780325807019,38.12,71323.36,1.1,-0.91903,8e-05,7.32471]
[1780325812053,38.13,71320.09,1.1,-0.91928,8e-05,7.3076]
[1780325813061,38.13,71315.24,1.1,-0.91966,8e-05,7.28098]
[1780325818096,38.13,71315.71,1.1,-0.9196,8e-05,7.28515]
[1780325820110,38.13,71319.67,1.1,-0.91927,8e-05,7.30791]
[1780325822331,38.14,71318.69,1.1,-0.91935,8e-05,7.30269]
[1780325825239,38.14,71318.67,1.1,-0.91934,8e-05,7.30339]
[1780325825325,38.14,71317.83,1.1,-0.9194,8e-05,7.29896]
[1780325825603,38.14,71317.83,1.1,-0.9194,8e-05,7.29896]
[1780325825682,38.14,71317.83,1.1,-0.9194,8e-05,7.29896]
[1780325825728,38.14,71317.83,1.1,-0.9194,8e-05,7.29896]
[1780325825739,38.14,71317.83,1.1,-0.9194,8e-05,7.29896]
[1780325826127,38.14,71317.83,1.1,-0.9194,8e-05,7.29896]
[1780325826181,38.14,71317.83,1.1,-0.9194,8e-05,7.29896]
[1780325826227,38.14,71316.72,1.1,-0.91949,8e-05,7.29303]
[1780325832194,38.14,71315.1,1.1,-0.91959,8e-05,7.28566]
[1780325834208,38.14,71317.05,1.1,-0.91943,8e-05,7.29715]
[1780325837337,38.15,71316.52,1.1,-0.91946,8e-05,7.29474]
[1780325837394,38.15,71314.55,1.1,-0.91962,8e-05,7.28401]
[1780325838236,38.15,71312.48,1.1,-0.91978,8e-05,7.27274]
[1780325840250,38.15,71314.51,1.1,-0.9196,8e-05,7.28471]
[1780325842264,38.15,71313.01,1.1,-0.91972,8e-05,7.27692]
[1780325847299,38.15,71311.03,1.1,-0.91985,8e-05,7.26736]
[1780325849313,38.16,71313.6,1.1,-0.91964,8e-05,7.28232]
[1780325851327,38.16,71319.59,1.1,-0.91919,8e-05,7.31193]
[1780325852334,38.16,71324.91,1.1,-0.91876,8e-05,7.34197]
[1780325857369,38.16,71324.04,1.1,-0.91882,8e-05,7.33807]
[1780325862404,38.16,71321.78,1.1,-0.91898,8e-05,7.32641]
[1780325864418,38.16,71317.78,1.1,-0.9193,8e-05,7.30446]
[1780325865425,38.17,71315.28,1.1,-0.9195,8e-05,7.29073]
[1780325867439,38.17,71316.86,1.1,-0.91936,8e-05,7.30011]
[1780325868446,38.17,71318.44,1.1,-0.91923,8e-05,7.30921]
[1780325872474,38.17,71329.69,1.1,-0.91831,8e-05,7.37324]
[1780325873481,38.17,71327.82,1.1,-0.91846,8e-05,7.36289]
[1780325875495,38.17,71331.81,1.1,-0.91813,8e-05,7.38564]
[1780325875794,38.17,71331.81,1.1,-0.91813,8e-05,7.38564]
[1780325876501,38.17,71333.85,1.1,-0.91796,8e-05,7.39724]
[1780325878582,38.17,71333.77,1.1,-0.91797,8e-05,7.3969]
[1780325882389,38.17,71335.1,1.1,-0.91785,8e-05,7.40481]
[1780325882544,38.17,71344.12,1.1,-0.91711,8e-05,7.45577]
[1780325883551,38.17,71353.37,1.1,-0.91635,8e-05,7.50812]
[1780325884557,38.17,71351.37,1.1,-0.91652,8e-05,7.49673]
[1780325886572,38.17,71338.76,1.1,-0.91755,8e-05,7.4254]
[1780325887579,38.17,71338.08,1.1,-0.91761,8e-05,7.42164]
[1780325888586,38.17,71335.0,1.1,-0.91786,8e-05,7.40436]
[1780325890599,38.17,71337.2,1.1,-0.91768,8e-05,7.41692]
[1780325891607,38.17,71341.95,1.1,-0.91729,8e-05,7.44378]
[1780325892613,38.17,71344.16,1.1,-0.91711,8e-05,7.45629]
[1780325893621,38.17,71349.9,1.1,-0.91664,8e-05,7.48875]
[1780325897649,38.17,71347.43,1.1,-0.91684,8e-05,7.47462]
[1780325900670,38.17,71344.7,1.1,-0.91707,8e-05,7.45914]
[1780325903691,38.17,71343.04,1.1,-0.9172,8e-05,7.44983]
[1780325906712,38.17,71341.55,1.1,-0.91732,8e-05,7.4415]
[1780325907720,38.17,71338.79,1.1,-0.91755,8e-05,7.42598]
[1780325910352,38.17,71336.99,1.1,-0.91769,8e-05,7.41606]
[1780325912754,38.18,71335.44,1.1,-0.91786,8e-05,7.40305]
[1780325913762,38.18,71337.52,1.1,-0.91769,8e-05,7.41487]
[1780325915776,38.18,71346.4,1.1,-0.91696,8e-05,7.46515]
[1780325916783,38.18,71345.98,1.1,-0.91699,8e-05,7.46279]
[1780325919804,38.18,71347.5,1.1,-0.91687,8e-05,7.47141]
[1780325922824,38.18,71350.37,1.1,-0.91663,8e-05,7.48764]
[1780325924462,38.18,71348.65,1.1,-0.91677,8e-05,7.47788]
[1780325925846,38.18,71350.12,1.1,-0.91665,8e-05,7.48618]
[1780325926853,38.18,71352.4,1.1,-0.91646,8e-05,7.49907]
[1780325927860,38.18,71355.71,1.1,-0.91619,8e-05,7.51779]
[1780325929147,38.18,71361.1,1.1,-0.91575,8e-05,7.54831]
[1780325929874,38.18,71366.09,1.1,-0.91533,8e-05,7.57658]
[1780325933843,38.17,71366.13,1.1,-0.91534,8e-05,7.57617]
[1780325933864,38.17,71366.13,1.1,-0.91534,8e-05,7.57617]
[1780325933976,38.17,71366.13,1.1,-0.91534,8e-05,7.57617]
[1780325934512,38.17,71366.13,1.1,-0.91534,8e-05,7.57617]
[1780325934562,38.17,71366.76,1.1,-0.91529,8e-05,7.5796]
[1780325934909,38.17,71373.2,1.1,-0.91475,8e-05,7.6163]
[1780325935916,38.17,71374.97,1.1,-0.91461,8e-05,7.62618]
[1780325937228,38.17,71374.97,1.1,-0.91461,8e-05,7.62618]
[1780325942966,38.17,71385.89,1.1,-0.91371,8e-05,7.687]
[1780325943973,38.17,71386.85,1.1,-0.91364,8e-05,7.69217]
[1780325944980,38.17,71385.1,1.1,-0.91379,8e-05,7.6818]
[1780325945987,38.17,71388.44,1.1,-0.91351,8e-05,7.70062]
[1780325946994,38.16,71393.4,1.1,-0.9131,8e-05,7.72875]
[1780325948065,38.16,71393.4,1.1,-0.9131,8e-05,7.72875]
[1780325948337,38.16,71393.4,1.1,-0.9131,8e-05,7.72875]
[1780325948384,38.16,71399.11,1.1,-0.91263,9e-05,7.76076]
[1780325949008,38.16,71404.59,1.1,-0.91216,9e-05,7.79234]
[1780325951355,38.16,71405.62,1.1,-0.91208,9e-05,7.79779]
[1780325952645,38.16,71404.42,1.1,-0.91219,9e-05,7.78988]
[1780325952029,38.16,71390.75,1.1,-0.91336,8e-05,7.71122]
[1780325953036,38.16,71392.65,1.1,-0.9132,8e-05,7.72176]
[1780325954046,38.16,71400.65,1.1,-0.91253,9e-05,7.7674]
[1780325955148,38.16,71402.57,1.1,-0.91237,9e-05,7.77809]
[1780325956060,38.15,71405.41,1.1,-0.91213,9e-05,7.79401]
[1780325958074,38.15,71402.11,1.1,-0.91243,9e-05,7.77403]
[1780325960090,38.15,71405.36,1.1,-0.91217,9e-05,7.79182]
[1780325961097,38.15,71407.52,1.1,-0.91199,9e-05,7.80382]
[1780325962181,38.15,71407.52,1.1,-0.91199,9e-05,7.80382]
[1780325962182,38.15,71412.36,1.1,-0.91158,9e-05,7.8313]
[1780325963111,38.15,71417.7,1.1,-0.91113,9e-05,7.8617]
[1780325964118,38.14,71421.56,1.1,-0.9108,9e-05,7.88353]
[1780325965125,38.14,71423.91,1.1,-0.91061,9e-05,7.89658]
[1780325966703,38.14,71426.09,1.1,-0.91044,9e-05,7.90797]
[1780325969153,38.14,71420.52,1.1,-0.91094,9e-05,7.87432]
[1780325970160,38.13,71417.03,1.1,-0.91125,9e-05,7.85343]
[1780325972174,38.13,71416.79,1.1,-0.91134,9e-05,7.8463]
[1780325974189,38.13,71418.94,1.1,-0.91117,9e-05,7.85763]
[1780325975196,38.13,71416.27,1.1,-0.91141,9e-05,7.8416]
[1780325977214,38.12,71414.2,1.1,-0.9116,9e-05,7.82849]
[1780325978222,38.12,71406.07,1.1,-0.91231,9e-05,7.78097]
[1780325979230,38.12,71403.39,1.1,-0.91255,9e-05,7.76452]
[1780325981244,38.12,71406.45,1.1,-0.9123,9e-05,7.7813]
[1780325983258,38.12,71403.63,1.1,-0.91256,9e-05,7.76413]
[1780325984264,38.11,71405.12,1.1,-0.91244,9e-05,7.7723]
[1780325985272,38.11,71403.3,1.1,-0.9126,9e-05,7.76137]
[1780325986279,38.11,71401.43,1.1,-0.91277,9e-05,7.75017]
[1780325989300,38.11,71405.43,1.1,-0.91244,9e-05,7.77202]
[1780325991314,38.11,71411.82,1.1,-0.91191,9e-05,7.80806]
[1780325992321,38.1,71416.99,1.1,-0.91147,9e-05,7.83749]
[1780325993328,38.1,71422.49,1.1,-0.911,9e-05,7.86883]
[1780325994335,38.1,71426.33,1.1,-0.91068,9e-05,7.89054]
[1780325995307,38.1,71426.33,1.1,-0.91068,9e-05,7.89054]
[1780325995502,38.1,71426.33,1.1,-0.91068,9e-05,7.89054]
[1780325995568,38.1,71434.39,1.1,-0.90999,9e-05,7.93681]
[1780325995872,38.1,71434.39,1.1,-0.90999,9e-05,7.93681]
[1780325996349,38.1,71438.12,1.1,-0.90967,9e-05,7.9582]
[1780325997229,38.1,71438.12,1.1,-0.90967,9e-05,7.9582]
[1780325998202,38.1,71438.64,1.1,-0.90963,9e-05,7.96084]
[1780325998364,38.1,71441.9,1.1,-0.90935,9e-05,7.97948]
[1780325999228,38.1,71441.9,1.1,-0.90935,9e-05,7.97948]
[1780325999370,38.1,71445.37,1.1,-0.90905,9e-05,7.99933]
[1780326000377,38.1,71453.96,1.1,-0.90829,9e-05,8.04963]
[1780326001398,38.1,71453.96,1.1,-0.90829,9e-05,8.04963]
[1780326001507,38.1,71471.96,1.1,-0.9067,9e-05,8.15501]
[1780326002260,38.1,71471.96,1.1,-0.9067,9e-05,8.15501]
[1780326002510,38.09,71464.84,1.1,-0.90735,9e-05,8.11223]
[1780326003555,38.09,71464.84,1.1,-0.90735,9e-05,8.11223]
[1780326003577,38.09,71463.32,1.1,-0.90749,9e-05,8.10267]
[1780326004650,38.09,71463.32,1.1,-0.90749,9e-05,8.10267]
[1780326007542,38.09,71464.44,1.1,-0.90742,9e-05,8.10745]
[1780326007577,38.08,71460.42,1.1,-0.90779,9e-05,8.08321]
[1780326008062,38.08,71460.42,1.1,-0.90779,9e-05,8.08321]
[1780326008213,38.08,71460.42,1.1,-0.90779,9e-05,8.08321]
[1780326008577,38.08,71460.42,1.1,-0.90779,9e-05,8.08321]
[1780326008651,38.08,71453.78,1.1,-0.90839,9e-05,8.04366]
[1780326009098,38.08,71453.78,1.1,-0.90839,9e-05,8.04366]
[1780326009823,38.08,71454.24,1.1,-0.90835,9e-05,8.04584]
[1780326010472,38.08,71450.23,1.1,-0.90872,9e-05,8.02183]
[1780326011478,38.08,71448.94,1.1,-0.90884,9e-05,8.01346]
[1780326012740,38.08,71448.94,1.1,-0.90884,9e-05,8.01346]
[1780326012486,38.08,71441.0,1.1,-0.90955,9e-05,7.96624]
[1780326012835,38.08,71441.0,1.1,-0.90955,9e-05,7.96624]
[1780326013493,38.07,71437.73,1.1,-0.90985,9e-05,7.94643]
[1780326014501,38.07,71435.52,1.1,-0.91005,9e-05,7.93285]
[1780326016515,38.07,71437.4,1.1,-0.90991,9e-05,7.94246]
[1780326018529,38.07,71442.27,1.1,-0.9095,9e-05,7.96951]
[1780326019536,38.06,71446.12,1.1,-0.90918,9e-05,7.99129]
[1780326022556,38.06,71447.47,1.1,-0.90909,9e-05,7.99691]
[1780326026585,38.05,71445.62,1.1,-0.9093,9e-05,7.98304]
[1780326027592,38.05,71440.47,1.1,-0.90976,9e-05,7.95221]
[1780326031620,38.04,71438.35,1.1,-0.91004,9e-05,7.93255]
[1780326033635,38.04,71450.28,1.1,-0.90901,9e-05,8.00096]
[1780326034641,38.04,71453.46,1.1,-0.90873,9e-05,8.01959]
[1780326035649,38.03,71450.27,1.1,-0.90904,9e-05,7.99935]
[1780326036656,38.03,71452.21,1.1,-0.90888,9e-05,8.00996]
[1780326038670,38.03,71454.56,1.1,-0.90869,9e-05,8.02218]
[1780326043706,38.02,71455.3,1.1,-0.90869,9e-05,8.0226]
[1780326047734,38.01,71456.73,1.1,-0.90861,9e-05,8.02784]
[1780326048741,38.01,71460.21,1.1,-0.90831,9e-05,8.04748]
[1780326049748,38.0,71462.84,1.1,-0.90809,9e-05,8.06212]
[1780326050755,38.0,71464.57,1.1,-0.90795,9e-05,8.07179]
[1780326054783,38.0,71462.78,1.1,-0.90814,9e-05,8.05915]
[1780326059818,37.99,71463.93,1.1,-0.90808,9e-05,8.06336]
[1780326060825,37.99,71462.25,1.1,-0.90824,9e-05,8.05264]
[1780326061832,37.99,71455.05,1.1,-0.90889,9e-05,8.00952]
[1780326062839,37.98,71458.47,1.1,-0.9086,9e-05,8.02884]
[1780326063846,37.98,71462.33,1.1,-0.90827,9e-05,8.05073]
[1780326064853,37.98,71460.75,1.1,-0.90842,9e-05,8.04062]
[1780326066867,37.98,71467.96,1.1,-0.9078,9e-05,8.08177]
[1780326069321,37.98,71467.54,1.1,-0.90784,9e-05,8.07876]
[1780326069730,37.98,71467.54,1.1,-0.90784,9e-05,8.07876]
[1780326069888,37.97,71477.36,1.1,-0.90698,9e-05,8.13562]
[1780326070875,37.97,71477.36,1.1,-0.90698,9e-05,8.13562]
[1780326070895,37.97,71484.04,1.1,-0.90639,9e-05,8.17451]
[1780326071902,37.97,71491.16,1.1,-0.90576,9e-05,8.21604]
[1780326073917,37.97,71491.67,1.1,-0.90574,9e-05,8.21759]
[1780326075931,37.96,71495.72,1.1,-0.90539,9e-05,8.24017]
[1780326076938,37.96,71497.4,1.1,-0.90525,9e-05,8.24975]
[1780326077945,37.96,71493.94,1.1,-0.90557,9e-05,8.22876]
[1780326078952,37.96,71488.71,1.1,-0.90605,9e-05,8.19697]
[1780326080966,37.95,71490.61,1.1,-0.9059,9e-05,8.20719]
[1780326082980,37.95,71496.89,1.1,-0.90534,9e-05,8.24376]
[1780326086001,37.95,71494.34,1.1,-0.90559,9e-05,8.22737]
[1780326087008,37.95,71491.0,1.1,-0.9059,9e-05,8.20679]
[1780326091036,37.94,71488.93,1.1,-0.90616,9e-05,8.18847]
[1780326092043,37.94,71490.66,1.1,-0.90601,9e-05,8.1984]
[1780326096071,37.94,71493.56,1.1,-0.90577,9e-05,8.21425]
[1780326097078,37.94,71491.44,1.1,-0.90596,9e-05,8.2013]
[1780326100099,37.94,71494.47,1.1,-0.90571,9e-05,8.21825]
[1780326105134,37.93,71493.38,1.1,-0.90583,9e-05,8.20998]
[1780326108155,37.93,71494.92,1.1,-0.90571,9e-05,8.21808]
[1780326109162,37.93,71504.25,1.1,-0.90487,9e-05,8.27324]
[1780326110169,37.93,71508.17,1.1,-0.90452,9e-05,8.29618]
[1780326111133,37.93,71508.17,1.1,-0.90452,9e-05,8.29618]
[1780326112183,37.92,71511.13,1.1,-0.90426,9e-05,8.3129]
[1780326113762,37.92,71511.13,1.1,-0.90426,9e-05,8.3129]
[1780326114313,37.92,71511.51,1.1,-0.90424,9e-05,8.31418]
[1780326114338,37.92,71515.97,1.1,-0.90383,9e-05,8.34083]
[1780326116211,37.92,71519.18,1.1,-0.90355,9e-05,8.35895]
[1780326117218,37.92,71515.57,1.1,-0.90389,9e-05,8.33679]
[1780326118225,37.92,71513.69,1.1,-0.90408,9e-05,8.32499]
[1780326120239,37.91,71515.88,1.1,-0.90389,9e-05,8.33703]
[1780326121246,37.91,71517.82,1.1,-0.90372,9e-05,8.34812]
[1780326123803,37.91,71517.78,1.1,-0.90373,9e-05,8.34734]
[1780326123828,37.91,71516.2,1.1,-0.90389,9e-05,8.33678]
[1780326124267,37.91,71500.15,1.1,-0.90536,9e-05,8.24102]
[1780326125274,37.91,71503.98,1.1,-0.90502,9e-05,8.26328]
[1780326126281,37.9,71505.3,1.1,-0.90491,9e-05,8.27075]
[1780326129302,37.9,71507.07,1.1,-0.90477,9e-05,8.28]
[1780326130309,37.9,71512.16,1.1,-0.90431,9e-05,8.30993]
[1780326131316,37.9,71513.85,1.1,-0.90416,9e-05,8.31958]
[1780326133354,37.9,71515.11,1.1,-0.90405,9e-05,8.32662]
[1780326133401,37.9,71521.63,1.1,-0.90346,9e-05,8.36513]
[1780326134337,37.89,71527.23,1.1,-0.90295,9e-05,8.39818]
[1780326135344,37.89,71529.15,1.1,-0.90278,9e-05,8.40913]
[1780326136351,37.88,71535.86,1.1,-0.90226,9e-05,8.44328]
[1780326137359,37.88,71549.21,1.1,-0.90102,9e-05,8.52314]
[1780326139373,37.86,71539.0,1.1,-0.90209,9e-05,8.45431]
[1780326140808,37.84,71538.41,1.1,-0.90226,9e-05,8.44313]
[1780326146423,37.81,71543.23,1.1,-0.90196,9e-05,8.46287]
[1780326148437,37.81,71541.27,1.1,-0.90216,9e-05,8.44972]
[1780326150137,37.81,71541.75,1.1,-0.90213,9e-05,8.45191]
[1780326150451,37.8,71529.59,1.1,-0.90327,9e-05,8.37805]
[1780326151458,37.8,71523.68,1.1,-0.90387,9e-05,8.33727]
[1780326152472,37.8,71522.0,1.1,-0.90404,9e-05,8.32664]
[1780326153471,37.8,71522.99,1.1,-0.90396,9e-05,8.33161]
[1780326156493,37.8,71517.87,1.1,-0.90446,9e-05,8.29947]
[1780326157307,37.8,71517.87,1.1,-0.90446,9e-05,8.29947]
[1780326157500,37.8,71507.37,1.1,-0.90542,9e-05,8.2367]
[1780326158507,37.79,71505.44,1.1,-0.9056,9e-05,8.22441]
[1780326161528,37.79,71503.93,1.1,-0.90576,9e-05,8.21447]
[1780326164550,37.79,71506.9,1.1,-0.9055,9e-05,8.23129]
[1780326165503,37.79,71506.9,1.1,-0.9055,9e-05,8.23129]
[1780326165910,37.79,71512.04,1.1,-0.90504,9e-05,8.26166]
[1780326166564,37.79,71515.37,1.1,-0.90474,9e-05,8.28121]
[1780326167571,37.79,71510.51,1.1,-0.90519,9e-05,8.25176]
[1780326170259,37.78,71509.88,1.1,-0.90526,9e-05,8.24731]
[1780326170758,37.78,71509.88,1.1,-0.90526,9e-05,8.24731]
[1780326170806,37.78,71499.23,1.1,-0.90623,9e-05,8.18345]
[1780326171599,37.78,71495.91,1.1,-0.90653,9e-05,8.16345]
[1780326176634,37.78,71496.9,1.1,-0.90646,9e-05,8.16825]
[1780326177140,37.78,71496.9,1.1,-0.90646,9e-05,8.16825]
[1780326177640,37.78,71496.9,1.1,-0.90646,9e-05,8.16825]
[1780326177641,37.78,71499.69,1.1,-0.90621,9e-05,8.18463]
[1780326178648,37.78,71501.59,1.1,-0.90604,9e-05,8.19569]
[1780326179305,37.78,71501.59,1.1,-0.90604,9e-05,8.19569]
[1780326179457,37.78,71501.59,1.1,-0.90604,9e-05,8.19569]
[1780326179655,37.78,71509.35,1.1,-0.90534,9e-05,8.24172]
[1780326180018,37.78,71509.35,1.1,-0.90534,9e-05,8.24172]
[1780326180662,37.78,71513.99,1.1,-0.90492,9e-05,8.26911]
[1780326181668,37.78,71518.8,1.1,-0.90449,9e-05,8.29753]
[1780326183683,37.77,71520.42,1.1,-0.90435,9e-05,8.30639]
[1780326188719,37.77,71523.29,1.1,-0.90412,9e-05,8.32143]
[1780326189726,37.77,71516.16,1.1,-0.90478,9e-05,8.27825]
[1780326190733,37.77,71510.45,1.1,-0.90531,9e-05,8.24371]
[1780326192747,37.76,71512.72,1.1,-0.90512,9e-05,8.25659]
[1780326193754,37.76,71514.62,1.1,-0.90495,9e-05,8.26758]
[1780326194761,37.76,71520.6,1.1,-0.90441,9e-05,8.30301]
[1780326195768,37.76,71522.28,1.1,-0.90426,9e-05,8.31264]
[1780326196775,37.76,71524.37,1.1,-0.90407,9e-05,8.32472]
[1780326200803,37.75,71527.19,1.1,-0.90384,9e-05,8.33975]
[1780326204831,37.75,71530.32,1.1,-0.90358,9e-05,8.35655]
[1780326205841,37.75,71536.3,1.1,-0.90304,9e-05,8.39201]
[1780326206844,37.75,71532.94,1.1,-0.90336,9e-05,8.37122]
[1780326207854,37.75,71530.67,1.1,-0.90358,9e-05,8.35703]
[1780326208861,37.74,71527.64,1.1,-0.90387,9e-05,8.33831]
[1780326209868,37.74,71525.49,1.1,-0.90407,9e-05,8.32492]
[1780326211881,37.74,71523.64,1.1,-0.9043,9e-05,8.30827]
[1780326212889,37.74,71526.19,1.1,-0.90407,9e-05,8.32313]
[1780326213896,37.74,71528.39,1.1,-0.90388,9e-05,8.33588]
[1780326218930,37.73,71529.88,1.1,-0.90378,9e-05,8.34247]
[1780326223966,37.73,71529.17,1.1,-0.90388,9e-05,8.33575]
[1780326225980,37.72,71530.75,1.1,-0.90375,9e-05,8.34429]
[1780326226987,37.72,71520.62,1.1,-0.90469,9e-05,8.28299]
[1780326227994,37.72,71515.39,1.1,-0.90518,9e-05,8.25127]
[1780326229001,37.72,71510.72,1.1,-0.90561,9e-05,8.22299]
[1780326230008,37.72,71507.03,1.1,-0.90595,9e-05,8.20065]
[1780326231015,37.72,71504.72,1.1,-0.90617,9e-05,8.18659]
[1780326234830,37.72,71504.29,1.1,-0.90621,9e-05,8.18353]
[1780326234916,37.72,71501.51,1.1,-0.90647,9e-05,8.16649]
[1780326235043,37.72,71495.3,1.1,-0.90703,9e-05,8.12952]
[1780326236050,37.71,71485.92,1.1,-0.90788,9e-05,8.07365]
[1780326237057,37.71,71480.55,1.1,-0.90837,9e-05,8.04106]
[1780326238065,37.71,71471.64,1.1,-0.90918,9e-05,7.98766]
[1780326239897,37.71,71471.64,1.1,-0.90918,9e-05,7.98766]
[1780326239989,37.71,71471.64,1.1,-0.90918,9e-05,7.98766]
[1780326239927,37.71,71462.69,1.1,-0.90999,9e-05,7.93369]
[1780326240158,37.71,71462.69,1.1,-0.90999,9e-05,7.93369]
[1780326240877,37.71,71462.69,1.1,-0.90999,9e-05,7.93369]
[1780326240949,37.71,71456.93,1.1,-0.9105,9e-05,7.8993]
[1780326241088,37.71,71460.85,1.1,-0.91016,9e-05,7.92235]
[1780326242096,37.71,71472.72,1.1,-0.90912,9e-05,7.99175]
[1780326243103,37.7,71472.71,1.1,-0.90913,9e-05,7.99103]
[1780326246128,37.7,71469.33,1.1,-0.90946,9e-05,7.9691]
[1780326248143,37.69,71477.46,1.1,-0.90875,9e-05,8.01586]
[1780326250469,37.69,71476.42,1.1,-0.90886,9e-05,8.00901]
[1780326250520,37.69,71478.41,1.1,-0.90869,9e-05,8.02009]
[1780326251936,37.69,71485.81,1.1,-0.90805,9e-05,8.06246]
[1780326252729,37.69,71485.81,1.1,-0.90805,9e-05,8.06246]
[1780326252838,37.69,71485.81,1.1,-0.90805,9e-05,8.06246]
[1780326256201,37.68,71490.71,1.1,-0.90766,9e-05,8.08848]
[1780326259222,37.64,71492.57,1.1,-0.90775,9e-05,8.083]
[1780326264495,37.61,71492.19,1.1,-0.90794,9e-05,8.07067]
[1780326264597,37.61,71480.11,1.1,-0.90904,9e-05,7.99759]
[1780326265789,37.61,71487.78,1.1,-0.90836,9e-05,8.04234]
[1780326266271,37.61,71505.92,1.1,-0.90673,9e-05,8.15034]
[1780326267278,37.6,71493.92,1.1,-0.90782,9e-05,8.07829]
[1780326268285,37.6,71494.15,1.1,-0.90781,9e-05,8.07888]
[1780326269292,37.6,71496.87,1.1,-0.90758,9e-05,8.0943]
[1780326272313,37.54,71502.42,1.1,-0.90748,9e-05,8.09954]
[1780326273320,37.52,71504.1,1.1,-0.90745,9e-05,8.10175]
[1780326274327,37.5,71508.86,1.1,-0.90714,9e-05,8.12237]
[1780326277348,37.44,71506.21,1.1,-0.90775,9e-05,8.08285]
[1780326280369,37.4,71508.44,1.1,-0.90778,9e-05,8.08073]
[1780326281376,37.38,71506.05,1.1,-0.90811,9e-05,8.05915]
[1780326282382,37.38,71508.38,1.1,-0.90791,9e-05,8.07238]
[1780326285404,37.37,71506.75,1.1,-0.90809,9e-05,8.06049]
[1780326288425,37.37,71499.71,1.1,-0.90876,9e-05,8.01634]
[1780326289434,37.36,71501.33,1.1,-0.90862,9e-05,8.02537]
[1780326292455,37.36,71503.0,1.1,-0.9085,9e-05,8.03339]
[1780326297490,37.35,71498.66,1.1,-0.90894,9e-05,8.0042]
[1780326302525,37.34,71499.13,1.1,-0.90895,9e-05,8.00385]
[1780326303650,37.34,71466.04,1.1,-0.91189,9e-05,7.80694]
[1780326304300,37.34,71466.04,1.1,-0.91189,9e-05,7.80694]
[1780326304613,37.34,71438.78,1.1,-0.91427,9e-05,7.64627]
[1780326305772,37.34,71438.78,1.1,-0.91427,9e-05,7.64627]
[1780326305810,37.34,71439.59,1.1,-0.91422,9e-05,7.64993]
[1780326306167,37.34,71439.59,1.1,-0.91422,9e-05,7.64993]
[1780326306761,37.34,71442.16,1.1,-0.914,9e-05,7.66454]
[1780326307838,37.34,71442.16,1.1,-0.914,9e-05,7.66454]
[1780326307939,37.34,71453.31,1.1,-0.91304,9e-05,7.72944]
[1780326308684,37.34,71453.31,1.1,-0.91304,9e-05,7.72944]
[1780326308703,37.33,71456.79,1.1,-0.91274,9e-05,7.74966]
[1780326309530,37.33,71456.79,1.1,-0.91274,9e-05,7.74966]
[1780326309902,37.33,71456.79,1.1,-0.91274,9e-05,7.74966]
[1780326309990,37.33,71456.79,1.1,-0.91274,9e-05,7.74966]
[1780326310077,37.33,71454.01,1.1,-0.91299,9e-05,7.73306]
[1780326310656,37.33,71450.5,1.1,-0.9133,9e-05,7.71245]
[1780326312670,37.33,71449.14,1.1,-0.91342,9e-05,7.70383]
[1780326313328,37.33,71449.14,1.1,-0.91342,9e-05,7.70383]
[1780326313417,37.33,71449.14,1.1,-0.91342,9e-05,7.70383]
[1780326313485,37.33,71449.14,1.1,-0.91342,9e-05,7.70383]
[1780326313645,37.33,71449.14,1.1,-0.91342,9e-05,7.70383]
[1780326313655,37.33,71449.14,1.1,-0.91342,9e-05,7.70383]
[1780326313726,37.33,71449.14,1.1,-0.91342,9e-05,7.70383]
[1780326313747,37.33,71447.02,1.1,-0.91361,9e-05,7.69121]
[1780326314563,37.33,71447.02,1.1,-0.91361,9e-05,7.69121]
[1780326314724,37.33,71447.02,1.1,-0.91361,9e-05,7.69121]
[1780326314894,37.33,71447.02,1.1,-0.91361,9e-05,7.69121]
[1780326314942,37.33,71447.02,1.1,-0.91361,9e-05,7.69121]
[1780326314993,37.33,71447.02,1.1,-0.91361,9e-05,7.69121]
[1780326315060,37.33,71452.37,1.1,-0.91315,9e-05,7.72241]
[1780326315509,37.33,71452.37,1.1,-0.91315,9e-05,7.72241]
[1780326315528,37.33,71452.37,1.1,-0.91315,9e-05,7.72241]
[1780326315730,37.33,71452.37,1.1,-0.91315,9e-05,7.72241]
[1780326316037,37.33,71452.37,1.1,-0.91315,9e-05,7.72241]
[1780326315814,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316163,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316214,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316228,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316325,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316445,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316476,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316627,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316728,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316819,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316856,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326316976,37.33,71456.45,1.1,-0.9128,9e-05,7.74615]
[1780326317077,37.33,71456.97,1.1,-0.91276,9e-05,7.74895]
[1780326317561,37.33,71456.97,1.1,-0.91276,9e-05,7.74895]
[1780326317670,37.33,71456.97,1.1,-0.91276,9e-05,7.74895]
[1780326317734,37.33,71456.97,1.1,-0.91276,9e-05,7.74895]
[1780326317849,37.33,71456.97,1.1,-0.91276,9e-05,7.74895]
[1780326317975,37.33,71456.97,1.1,-0.91276,9e-05,7.74895]
[1780326318072,37.33,71456.97,1.1,-0.91276,9e-05,7.74895]
[1780326318018,37.33,71458.34,1.1,-0.91264,9e-05,7.75675]
[1780326318188,37.33,71458.34,1.1,-0.91264,9e-05,7.75675]
[1780326318227,37.33,71458.34,1.1,-0.91264,9e-05,7.75675]
[1780326318488,37.33,71458.34,1.1,-0.91264,9e-05,7.75675]
[1780326318712,37.33,71458.88,1.1,-0.9126,9e-05,7.75966]
[1780326320726,37.33,71462.55,1.1,-0.91229,9e-05,7.78072]
[1780326321481,37.33,71462.55,1.1,-0.91229,9e-05,7.78072]
[1780326321561,37.33,71462.55,1.1,-0.91229,9e-05,7.78072]
[1780326321711,37.33,71462.55,1.1,-0.91229,9e-05,7.78072]
[1780326321732,37.33,71462.55,1.1,-0.91229,9e-05,7.78072]
[1780326321831,37.33,71462.55,1.1,-0.91229,9e-05,7.78072]
[1780326321976,37.33,71462.55,1.1,-0.91229,9e-05,7.78072]
[1780326322088,37.33,71462.55,1.1,-0.91229,9e-05,7.78072]
[1780326322056,37.33,71457.78,1.1,-0.91271,9e-05,7.75233]
[1780326322121,37.33,71457.78,1.1,-0.91271,9e-05,7.75233]
[1780326322227,37.33,71457.78,1.1,-0.91271,9e-05,7.75233]
[1780326322480,37.33,71457.78,1.1,-0.91271,9e-05,7.75233]
[1780326322723,37.33,71457.78,1.1,-0.91271,9e-05,7.75233]
[1780326322850,37.33,71457.78,1.1,-0.91271,9e-05,7.75233]
[1780326322903,37.33,71457.78,1.1,-0.91271,9e-05,7.75233]
[1780326322981,37.33,71457.78,1.1,-0.91271,9e-05,7.75233]
[1780326323080,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326323116,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326323116,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326323268,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326323317,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326323636,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326323678,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326323726,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326323989,37.33,71457.95,1.1,-0.9127,9e-05,7.75307]
[1780326324067,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326324219,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326324233,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326324477,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326324681,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326324725,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326324809,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326324976,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326325082,37.33,71468.21,1.1,-0.9118,9e-05,7.81328]
[1780326325021,37.32,71467.02,1.1,-0.91196,9e-05,7.80278]
[1780326325179,37.32,71467.02,1.1,-0.91196,9e-05,7.80278]
[1780326325199,37.32,71467.02,1.1,-0.91196,9e-05,7.80278]
[1780326325223,37.32,71467.02,1.1,-0.91196,9e-05,7.80278]
[1780326325226,37.32,71467.02,1.1,-0.91196,9e-05,7.80278]
[1780326325308,37.32,71467.02,1.1,-0.91196,9e-05,7.80278]
[1780326325321,37.32,71467.02,1.1,-0.91196,9e-05,7.80278]
[1780326326104,37.32,71467.02,1.1,-0.91196,9e-05,7.80278]
[1780326325763,37.31,71466.16,1.1,-0.91208,9e-05,7.79442]
[1780326326231,37.31,71466.16,1.1,-0.91208,9e-05,7.79442]
[1780326326365,37.31,71466.16,1.1,-0.91208,9e-05,7.79442]
[1780326326765,37.31,71466.16,1.1,-0.91208,9e-05,7.79442]
[1780326326882,37.31,71466.16,1.1,-0.91208,9e-05,7.79442]
[1780326326940,37.31,71466.16,1.1,-0.91208,9e-05,7.79442]
[1780326326981,37.31,71466.16,1.1,-0.91208,9e-05,7.79442]
[1780326327041,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327172,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327229,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327497,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327632,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327724,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327736,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327768,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327954,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326327978,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326328009,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326328110,37.3,71461.16,1.1,-0.91257,9e-05,7.7618]
[1780326328053,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326328224,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326328269,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326328472,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326328559,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326328685,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326328722,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326328797,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326328982,37.3,71461.57,1.1,-0.91254,9e-05,7.76395]
[1780326329059,37.3,71463.61,1.1,-0.91236,9e-05,7.7757]
[1780326329162,37.3,71463.61,1.1,-0.91236,9e-05,7.7757]
[1780326330413,37.29,71462.88,1.1,-0.91247,9e-05,7.76856]
[1780326331429,37.29,71461.36,1.1,-0.91261,9e-05,7.75933]
[1780326331455,37.29,71461.36,1.1,-0.91261,9e-05,7.75933]
[1780326331480,37.29,71461.36,1.1,-0.91261,9e-05,7.75933]
[1780326331757,37.29,71461.36,1.1,-0.91261,9e-05,7.75933]
[1780326331822,37.29,71461.36,1.1,-0.91261,9e-05,7.75933]
[1780326331931,37.29,71461.36,1.1,-0.91261,9e-05,7.75933]
[1780326331975,37.29,71461.36,1.1,-0.91261,9e-05,7.75933]
[1780326331989,37.29,71461.36,1.1,-0.91261,9e-05,7.75933]
[1780326332076,37.29,71460.66,1.1,-0.91272,9e-05,7.75041]
[1780326333447,37.29,71459.04,1.1,-0.91286,9e-05,7.74063]
[1780326334019,37.29,71459.04,1.1,-0.91286,9e-05,7.74063]
[1780326334034,37.29,71448.69,1.1,-0.91376,9e-05,7.67961]
[1780326334155,37.29,71448.69,1.1,-0.91376,9e-05,7.67961]
[1780326334225,37.29,71448.69,1.1,-0.91376,9e-05,7.67961]
[1780326334465,37.29,71448.69,1.1,-0.91376,9e-05,7.67961]
[1780326334483,37.29,71448.69,1.1,-0.91376,9e-05,7.67961]
[1780326334646,37.29,71448.69,1.1,-0.91376,9e-05,7.67961]
[1780326334726,37.29,71448.69,1.1,-0.91376,9e-05,7.67961]
[1780326334781,37.29,71448.69,1.1,-0.91376,9e-05,7.67961]
[1780326334826,37.29,71445.62,1.1,-0.91403,9e-05,7.66148]
[1780326335627,37.29,71445.62,1.1,-0.91403,9e-05,7.66148]
[1780326335734,37.29,71445.62,1.1,-0.91403,9e-05,7.66148]
[1780326335759,37.29,71445.62,1.1,-0.91403,9e-05,7.66148]
[1780326335980,37.29,71445.62,1.1,-0.91403,9e-05,7.66148]
[1780326336069,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336190,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336273,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336313,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336407,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336474,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336535,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336644,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336726,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336755,37.29,71449.08,1.1,-0.91373,9e-05,7.68165]
[1780326336840,37.29,71451.59,1.1,-0.91352,9e-05,7.69623]
[1780326337248,37.29,71451.59,1.1,-0.91352,9e-05,7.69623]
[1780326337491,37.29,71451.59,1.1,-0.91352,9e-05,7.69623]
[1780326337596,37.29,71451.59,1.1,-0.91352,9e-05,7.69623]
[1780326337729,37.29,71451.59,1.1,-0.91352,9e-05,7.69623]
[1780326337800,37.29,71451.59,1.1,-0.91352,9e-05,7.69623]
[1780326337888,37.29,71451.59,1.1,-0.91352,9e-05,7.69623]
[1780326337902,37.29,71453.27,1.1,-0.91337,9e-05,7.70592]
[1780326340407,37.29,71453.14,1.1,-0.91339,9e-05,7.70479]
[1780326340480,37.29,71453.14,1.1,-0.91339,9e-05,7.70479]
[1780326340509,37.29,71453.14,1.1,-0.91339,9e-05,7.70479]
[1780326340729,37.29,71453.14,1.1,-0.91339,9e-05,7.70479]
[1780326340736,37.29,71453.14,1.1,-0.91339,9e-05,7.70479]
[1780326340767,37.29,71453.14,1.1,-0.91339,9e-05,7.70479]
[1780326340983,37.29,71453.14,1.1,-0.91339,9e-05,7.70479]
[1780326341084,37.29,71453.14,1.1,-0.91339,9e-05,7.70479]
[1780326341087,37.29,71459.07,1.1,-0.91288,9e-05,7.73947]
[1780326341465,37.29,71459.07,1.1,-0.91288,9e-05,7.73947]
[1780326341875,37.29,71461.19,1.1,-0.9127,9e-05,7.75171]
[1780326346807,37.28,71460.04,1.1,-0.91281,9e-05,7.74419]
[1780326346943,37.28,71460.04,1.1,-0.91281,9e-05,7.74419]
[1780326346988,37.28,71460.04,1.1,-0.91281,9e-05,7.74419]
[1780326347042,37.28,71460.04,1.1,-0.91281,9e-05,7.74419]
[1780326347059,37.28,71461.48,1.1,-0.91269,9e-05,7.7522]
[1780326347249,37.28,71461.48,1.1,-0.91269,9e-05,7.7522]
[1780326350174,37.28,71462.27,1.1,-0.91263,9e-05,7.7561]
[1780326350230,37.28,71462.27,1.1,-0.91263,9e-05,7.7561]
[1780326350282,37.28,71462.27,1.1,-0.91263,9e-05,7.7561]
[1780326350938,37.28,71462.34,1.1,-0.91263,9e-05,7.75626]
[1780326351945,37.28,71457.7,1.1,-0.91304,9e-05,7.7287]
[1780326352952,37.28,71455.39,1.1,-0.91324,9e-05,7.71491]
[1780326355973,37.28,71454.02,1.1,-0.91337,9e-05,7.70633]
[1780326356980,37.28,71458.61,1.1,-0.91297,9e-05,7.73314]
[1780326357619,37.28,71458.61,1.1,-0.91297,9e-05,7.73314]
[1780326357987,37.28,71464.49,1.1,-0.91246,9e-05,7.76756]
[1780326360139,37.28,71465.44,1.1,-0.91238,9e-05,7.7729]
[1780326360324,37.27,71465.55,1.1,-0.91238,9e-05,7.77328]
[1780326361010,37.27,71461.62,1.1,-0.91273,9e-05,7.74985]
[1780326362027,37.27,71463.59,1.1,-0.91256,9e-05,7.76122]
[1780326362174,37.27,71463.59,1.1,-0.91256,9e-05,7.76122]
[1780326362549,37.27,71463.59,1.1,-0.91256,9e-05,7.76122]
[1780326362880,37.27,71463.59,1.1,-0.91256,9e-05,7.76122]
[1780326363035,37.27,71481.87,1.1,-0.91095,9e-05,7.86904]
[1780326364041,37.27,71482.02,1.1,-0.91095,9e-05,7.86952]
[1780326365049,37.27,71476.66,1.1,-0.91143,9e-05,7.83734]
[1780326366056,37.27,71473.3,1.1,-0.91173,9e-05,7.8171]
[1780326368523,37.27,71472.05,1.1,-0.91185,9e-05,7.80904]
[1780326369077,37.27,71464.43,1.1,-0.91252,9e-05,7.76374]
[1780326370163,37.27,71460.47,1.1,-0.91287,9e-05,7.74015]
[1780326373762,37.26,71460.28,1.1,-0.9129,9e-05,7.73837]
[1780326374113,37.26,71462.69,1.1,-0.91269,9e-05,7.75234]
[1780326376126,37.26,71464.68,1.1,-0.91252,9e-05,7.76358]
[1780326377086,37.26,71464.68,1.1,-0.91252,9e-05,7.76358]
[1780326377133,37.26,71467.18,1.1,-0.91231,9e-05,7.77808]
[1780326378140,37.26,71472.83,1.1,-0.91182,9e-05,7.81118]
[1780326378754,37.26,71472.83,1.1,-0.91182,9e-05,7.81118]
[1780326379147,37.26,71478.35,1.1,-0.91134,9e-05,7.84352]
[1780326380154,37.26,71484.96,1.1,-0.91076,9e-05,7.88235]
[1780326382168,37.26,71486.33,1.1,-0.91065,9e-05,7.88961]
[1780326383178,37.26,71499.3,1.1,-0.9095,9e-05,7.96638]
[1780326383580,37.26,71499.3,1.1,-0.9095,9e-05,7.96638]
[1780326384187,37.25,71501.56,1.1,-0.90931,9e-05,7.97931]
[1780326385192,37.25,71493.68,1.1,-0.91002,9e-05,7.93174]
[1780326386199,37.25,71491.43,1.1,-0.91023,9e-05,7.91784]
[1780326389006,37.25,71489.13,1.1,-0.91045,9e-05,7.90274]
[1780326392241,37.24,71495.26,1.1,-0.90997,9e-05,7.93325]
[1780326393248,37.24,71499.24,1.1,-0.90963,9e-05,7.95647]
[1780326394255,37.24,71494.49,1.1,-0.91006,9e-05,7.92761]
[1780326395834,37.24,71498.5,1.1,-0.90972,9e-05,7.95047]
[1780326396269,37.24,71500.48,1.1,-0.90954,9e-05,7.96228]
[1780326397302,37.24,71500.48,1.1,-0.90954,9e-05,7.96228]
[1780326397523,37.24,71500.48,1.1,-0.90954,9e-05,7.96228]
[1780326397973,37.24,71500.48,1.1,-0.90954,9e-05,7.96228]
[1780326398181,37.24,71502.71,1.1,-0.90936,9e-05,7.97448]
[1780326399296,37.24,71505.49,1.1,-0.90912,9e-05,7.99052]
[1780326400894,37.24,71505.49,1.1,-0.90912,9e-05,7.99052]
[1780326400904,37.23,71514.28,1.1,-0.90834,9e-05,8.04187]
[1780326401307,37.23,71525.56,1.1,-0.90732,9e-05,8.10962]
[1780326402314,37.21,71528.78,1.1,-0.90714,9e-05,8.12134]
[1780326403880,37.21,71528.78,1.1,-0.90714,9e-05,8.12134]
[1780326404328,37.17,71522.79,1.1,-0.90793,9e-05,8.06985]
[1780326409363,37.16,71523.86,1.1,-0.90788,9e-05,8.07279]
[1780326410370,37.16,71522.44,1.1,-0.90802,9e-05,8.06354]
[1780326414397,37.14,71520.95,1.1,-0.9083,9e-05,8.04561]
[1780326415405,37.14,71518.45,1.1,-0.90853,9e-05,8.02992]
[1780326416411,37.14,71514.74,1.1,-0.90888,9e-05,8.00701]
[1780326418071,37.14,71514.74,1.1,-0.90888,9e-05,8.00701]
[1780326418724,37.13,71515.85,1.1,-0.9088,9e-05,8.01245]
[1780326421447,37.13,71514.5,1.1,-0.90895,9e-05,8.00251]
[1780326423461,37.12,71508.17,1.1,-0.90954,9e-05,7.9634]
[1780326424323,37.12,71508.17,1.1,-0.90954,9e-05,7.9634]
[1780326424468,37.12,71506.03,1.1,-0.90974,9e-05,7.95006]
[1780326425415,37.12,71506.03,1.1,-0.90974,9e-05,7.95006]
[1780326425667,37.12,71506.03,1.1,-0.90974,9e-05,7.95006]
[1780326425721,37.12,71496.84,1.1,-0.91057,9e-05,7.89466]
[1780326426921,37.12,71496.84,1.1,-0.91057,9e-05,7.89466]
[1780326427022,37.12,71492.97,1.1,-0.91092,9e-05,7.87077]
[1780326427489,37.12,71479.84,1.1,-0.91208,9e-05,7.79275]
[1780326428496,37.12,71479.46,1.1,-0.91213,9e-05,7.78986]
[1780326429503,37.12,71475.67,1.1,-0.91247,9e-05,7.76677]
[1780326430510,37.12,71470.49,1.1,-0.91293,9e-05,7.73554]
[1780326431517,37.11,71475.52,1.1,-0.9125,9e-05,7.76474]
[1780326436552,37.11,71475.19,1.1,-0.91257,9e-05,7.75981]
[1780326437559,37.1,71477.09,1.1,-0.91242,9e-05,7.77047]
[1780326439573,37.1,71490.23,1.1,-0.91128,9e-05,7.84728]
[1780326440473,37.1,71490.23,1.1,-0.91128,9e-05,7.84728]
[1780326440580,37.08,71496.2,1.1,-0.91085,9e-05,7.87577]
[1780326441592,37.08,71496.2,1.1,-0.91085,9e-05,7.87577]
[1780326441693,37.06,71500.11,1.1,-0.91062,9e-05,7.89165]
[1780326442356,37.06,71500.11,1.1,-0.91062,9e-05,7.89165]
[1780326442600,37.06,71500.11,1.1,-0.91062,9e-05,7.89165]
[1780326442654,37.06,71506.32,1.1,-0.91007,9e-05,7.92835]
[1780326443601,37.06,71513.47,1.1,-0.90943,9e-05,7.97071]
[1780326444608,37.06,71523.87,1.1,-0.9085,9e-05,8.03267]
[1780326446622,37.06,71523.62,1.1,-0.90854,9e-05,8.02999]
[1780326448636,37.05,71520.18,1.1,-0.90887,9e-05,8.00804]
[1780326451656,37.05,71523.14,1.1,-0.90868,9e-05,8.01945]
[1780326456692,37.04,71524.85,1.1,-0.90857,9e-05,8.02675]
[1780326457699,37.04,71530.5,1.1,-0.90806,9e-05,8.06018]
[1780326460720,37.04,71527.04,1.1,-0.90841,9e-05,8.03738]
[1780326461727,37.03,71523.75,1.1,-0.90872,9e-05,8.0169]
[1780326462735,37.02,71520.9,1.1,-0.90907,9e-05,7.99351]
[1780326463742,37.02,71523.34,1.1,-0.90886,9e-05,8.0076]
[1780326464749,37.02,71526.43,1.1,-0.90859,9e-05,8.02564]
[1780326465826,37.02,71526.43,1.1,-0.90859,9e-05,8.02564]
[1780326466230,37.01,71532.33,1.1,-0.90807,9e-05,8.06003]
[1780326470791,37.01,71528.1,1.1,-0.90849,9e-05,8.03191]
[1780326471798,37.0,71530.16,1.1,-0.90833,9e-05,8.04307]
[1780326476833,36.99,71530.55,1.1,-0.90834,9e-05,8.04226]
[1780326477840,36.99,71532.77,1.1,-0.90814,9e-05,8.05566]
[1780326478847,36.99,71536.22,1.1,-0.90784,9e-05,8.07522]
[1780326480350,36.99,71537.54,1.1,-0.90773,9e-05,8.08253]
[1780326480457,36.99,71537.54,1.1,-0.90773,9e-05,8.08253]
[1780326480861,36.99,71543.21,1.1,-0.90722,9e-05,8.11616]
[1780326483882,36.97,71550.01,1.1,-0.90673,9e-05,8.14869]
[1780326484870,36.97,71550.01,1.1,-0.90673,9e-05,8.14869]
[1780326486284,36.95,71550.08,1.1,-0.90684,9e-05,8.14139]
[1780326489924,36.87,71553.94,1.1,-0.90696,9e-05,8.13445]
[1780326490931,36.85,71556.46,1.1,-0.90684,9e-05,8.14244]
[1780326492945,36.81,71558.27,1.1,-0.9069,9e-05,8.13873]
[1780326497980,36.74,71558.5,1.1,-0.90733,9e-05,8.11096]
[1780326498361,36.74,71558.5,1.1,-0.90733,9e-05,8.11096]
[1780326499994,36.73,71566.92,1.1,-0.90657,9e-05,8.161]
[1780326501001,36.72,71563.25,1.1,-0.90703,9e-05,8.13108]
[1780326503008,36.7,71562.75,1.1,-0.90718,9e-05,8.12103]
[1780326505029,36.68,71558.85,1.1,-0.90767,9e-05,8.08907]
[1780326506036,36.68,71556.58,1.1,-0.90789,9e-05,8.0746]
[1780326507043,36.67,71554.96,1.1,-0.90804,9e-05,8.06412]
[1780326508050,36.67,71557.08,1.1,-0.90786,9e-05,8.07644]
[1780326509059,36.67,71554.96,1.1,-0.90806,9e-05,8.06291]
[1780326510065,36.67,71544.37,1.1,-0.90904,9e-05,7.99792]
[1780326511072,36.67,71541.76,1.1,-0.90933,9e-05,7.977]
[1780326514135,36.67,71540.88,1.1,-0.90943,9e-05,7.97075]
[1780326514172,36.67,71540.88,1.1,-0.90943,9e-05,7.97075]
[1780326514280,36.67,71524.16,1.1,-0.91094,9e-05,7.86968]
[1780326515265,36.67,71524.16,1.1,-0.91094,9e-05,7.86968]
[1780326515318,36.66,71521.19,1.1,-0.91122,9e-05,7.85103]
[1780326517121,36.66,71519.74,1.1,-0.91136,9e-05,7.84174]
[1780326517741,36.66,71519.74,1.1,-0.91136,9e-05,7.84174]
[1780326518129,36.66,71514.95,1.1,-0.91179,9e-05,7.81268]
[1780326519136,36.66,71506.7,1.1,-0.91253,9e-05,7.76297]
[1780326520143,36.66,71504.15,1.1,-0.91276,9e-05,7.74756]
[1780326525178,36.66,71505.76,1.1,-0.91262,9e-05,7.75664]
[1780326529210,36.66,71500.83,1.1,-0.91307,9e-05,7.72665]
[1780326530216,36.66,71502.87,1.1,-0.91289,9e-05,7.73877]
[1780326534603,36.66,71502.68,1.1,-0.91291,9e-05,7.73724]
[1780326534695,36.66,71502.68,1.1,-0.91291,9e-05,7.73724]
[1780326534832,36.66,71502.68,1.1,-0.91291,9e-05,7.73724]
[1780326534970,36.66,71502.68,1.1,-0.91291,9e-05,7.73724]
[1780326535251,36.66,71496.04,1.1,-0.9135,9e-05,7.69748]
[1780326537265,36.66,71498.68,1.1,-0.91327,9e-05,7.71318]
[1780326542300,36.66,71495.61,1.1,-0.91354,9e-05,7.69457]
[1780326544559,36.66,71494.44,1.1,-0.91365,9e-05,7.68752]
[1780326545321,36.66,71484.31,1.1,-0.91453,9e-05,7.62719]
[1780326545583,36.66,71484.31,1.1,-0.91453,9e-05,7.62719]
[1780326546328,36.66,71493.87,1.1,-0.9137,9e-05,7.68418]
[1780326547335,36.66,71493.78,1.1,-0.9137,9e-05,7.68363]
[1780326548342,36.66,71491.56,1.1,-0.9139,9e-05,7.67038]
[1780326550356,36.66,71484.94,1.1,-0.91448,9e-05,7.63099]
[1780326551363,36.66,71486.44,1.1,-0.91435,9e-05,7.63997]
[1780326552029,36.66,71486.44,1.1,-0.91435,9e-05,7.63997]
[1780326552370,36.66,71479.12,1.1,-0.91498,9e-05,7.59653]
[1780326553376,36.66,71480.09,1.1,-0.9149,9e-05,7.6024]
[1780326554384,36.66,71478.54,1.1,-0.91503,9e-05,7.59331]
[1780326557404,36.66,71476.93,1.1,-0.91517,9e-05,7.58412]
[1780326562440,36.66,71476.37,1.1,-0.91521,9e-05,7.58142]
[1780326563447,36.66,71471.79,1.1,-0.9156,9e-05,7.55442]
[1780326564454,36.66,71474.05,1.1,-0.9154,9e-05,7.56797]
[1780326569490,36.66,71474.31,1.1,-0.91537,9e-05,7.57025]
[1780326570498,36.66,71471.32,1.1,-0.91563,9e-05,7.55269]
[1780326571505,36.66,71466.14,1.1,-0.91611,9e-05,7.51774]
[1780326573520,36.66,71467.47,1.1,-0.91599,9e-05,7.52603]
[1780326574527,36.66,71466.22,1.1,-0.9161,9e-05,7.51886]
[1780326579561,36.67,71466.43,1.1,-0.91606,9e-05,7.52119]
[1780326580569,36.67,71461.06,1.1,-0.91652,9e-05,7.48974]
[1780326581576,36.67,71459.67,1.1,-0.91664,9e-05,7.48182]
[1780326584596,36.67,71460.88,1.1,-0.91652,9e-05,7.48976]
[1780326585604,36.67,71459.44,1.1,-0.91664,9e-05,7.48154]
[1780326590639,36.67,71459.8,1.1,-0.91659,9e-05,7.48503]
[1780326595674,36.68,71460.62,1.1,-0.9165,9e-05,7.49121]
[1780326600676,36.68,71460.61,1.1,-0.91649,9e-05,7.49221]
[1780326601031,36.68,71460.61,1.1,-0.91649,9e-05,7.49221]
[1780326601133,36.68,71458.04,1.1,-0.91671,9e-05,7.47696]
[1780326601802,36.68,71458.04,1.1,-0.91671,9e-05,7.47696]
[1780326602145,36.68,71458.04,1.1,-0.91671,9e-05,7.47696]
[1780326602152,36.68,71461.86,1.1,-0.91639,9e-05,7.49903]
[1780326602723,36.68,71464.36,1.1,-0.91617,9e-05,7.51377]
[1780326604723,36.68,71463.52,1.1,-0.91625,9e-05,7.50838]
[1780326604737,36.68,71467.17,1.1,-0.91594,9e-05,7.52948]
[1780326605744,36.68,71471.31,1.1,-0.91559,9e-05,7.55348]
[1780326606751,36.68,71476.13,1.1,-0.91518,9e-05,7.58187]
[1780326607758,36.68,71477.65,1.1,-0.91505,9e-05,7.5907]
[1780326608764,36.67,71472.96,1.1,-0.91546,9e-05,7.56272]
[1780326611786,36.67,71471.33,1.1,-0.9156,9e-05,7.55262]
[1780326614807,36.67,71466.33,1.1,-0.91604,9e-05,7.52262]
[1780326618836,36.67,71467.63,1.1,-0.91594,9e-05,7.52982]
[1780326621857,36.67,71472.2,1.1,-0.91555,9e-05,7.55648]
[1780326624878,36.67,71473.87,1.1,-0.91541,9e-05,7.56593]
[1780326629913,36.67,71474.96,1.1,-0.91533,9e-05,7.57151]
[1780326630920,36.67,71478.55,1.1,-0.91502,9e-05,7.59259]
[1780326631928,36.67,71480.32,1.1,-0.91491,9e-05,7.59837]
[1780326632935,36.67,71481.69,1.1,-0.9148,9e-05,7.60628]
[1780326634951,36.66,71487.2,1.1,-0.91432,9e-05,7.63852]
[1780326635958,36.66,71485.31,1.1,-0.91449,9e-05,7.62703]
[1780326636965,36.66,71482.89,1.1,-0.91471,9e-05,7.61235]
[1780326637972,36.66,71485.45,1.1,-0.91449,9e-05,7.62701]
[1780326639986,36.66,71487.02,1.1,-0.91436,9e-05,7.63606]
[1780326642000,36.66,71482.34,1.1,-0.91478,9e-05,7.60736]
[1780326643007,36.66,71480.54,1.1,-0.91494,9e-05,7.59643]
[1780326645022,36.66,71467.84,1.1,-0.91605,9e-05,7.52102]
[1780326646028,36.66,71467.73,1.1,-0.91606,9e-05,7.52]
[1780326647036,36.66,71470.61,1.1,-0.91581,9e-05,7.53689]
[1780326649050,36.66,71466.96,1.1,-0.91613,9e-05,7.51503]
[1780326650057,36.65,71464.66,1.1,-0.91633,9e-05,7.50134]
[1780326651063,36.65,71459.05,1.1,-0.91681,9e-05,7.46829]
[1780326652071,36.65,71457.8,1.1,-0.91692,9e-05,7.4608]
[1780326657106,36.65,71460.01,1.1,-0.91674,9e-05,7.47364]
[1780326659120,36.65,71467.8,1.1,-0.91607,9e-05,7.51946]
[1780326660127,36.65,71467.08,1.1,-0.91613,9e-05,7.51509]
[1780326662141,36.65,71461.35,1.1,-0.91663,9e-05,7.48106]
[1780326664155,36.65,71459.48,1.1,-0.91679,9e-05,7.46993]
[1780326669190,36.65,71459.34,1.1,-0.91681,9e-05,7.46884]
[1780326670197,36.65,71457.96,1.1,-0.91693,9e-05,7.46068]
[1780326672176,36.65,71457.86,1.1,-0.91693,9e-05,7.46006]
[1780326673212,36.65,71457.73,1.1,-0.91695,9e-05,7.45926]
[1780326673356,36.65,71457.73,1.1,-0.91695,9e-05,7.45926]
[1780326673391,36.65,71453.94,1.1,-0.91728,9e-05,7.43659]
[1780326673614,36.65,71453.94,1.1,-0.91728,9e-05,7.43659]
[1780326678087,36.65,71454.26,1.1,-0.91727,9e-05,7.43706]
[1780326678252,36.65,71424.72,1.1,-0.91977,8e-05,7.26415]
[1780326679451,36.65,71424.72,1.1,-0.91977,8e-05,7.26415]
[1780326679464,36.65,71403.39,1.1,-0.92153,8e-05,7.1407]
[1780326680416,36.65,71403.39,1.1,-0.92153,8e-05,7.1407]
[1780326680518,36.65,71397.41,1.1,-0.92202,8e-05,7.1064]
[1780326680672,36.65,71397.41,1.1,-0.92202,8e-05,7.1064]
[1780326681275,36.65,71391.89,1.1,-0.92247,8e-05,7.07488]
[1780326682738,36.65,71392.86,1.1,-0.92239,8e-05,7.08064]
[1780326683290,36.65,71387.77,1.1,-0.9228,8e-05,7.05167]
[1780326685106,36.65,71385.56,1.1,-0.92297,8e-05,7.03927]
[1780326685226,36.65,71385.56,1.1,-0.92297,8e-05,7.03927]
[1780326685298,36.65,71385.56,1.1,-0.92297,8e-05,7.03927]
[1780326685304,36.65,71384.48,1.1,-0.92306,8e-05,7.03335]
[1780326686796,36.65,71385.9,1.1,-0.92294,8e-05,7.04173]
[1780326686853,36.65,71385.9,1.1,-0.92294,8e-05,7.04173]
[1780326686895,36.65,71385.9,1.1,-0.92294,8e-05,7.04173]
[1780326686978,36.65,71385.9,1.1,-0.92294,8e-05,7.04173]
[1780326687322,36.65,71385.91,1.1,-0.92293,8e-05,7.04204]
[1780326690067,36.65,71386.32,1.1,-0.92289,8e-05,7.04488]
[1780326690101,36.65,71386.32,1.1,-0.92289,8e-05,7.04488]
[1780326690224,36.65,71386.32,1.1,-0.92289,8e-05,7.04488]
[1780326690231,36.65,71386.32,1.1,-0.92289,8e-05,7.04488]
[1780326690474,36.65,71386.32,1.1,-0.92289,8e-05,7.04488]
[1780326690491,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326690538,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326690674,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326690699,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326690727,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326690820,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326690895,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326690970,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326691041,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326691089,36.65,71387.75,1.1,-0.92277,8e-05,7.05331]
[1780326691350,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326691894,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326691978,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326691982,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326692011,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326692224,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326692337,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326692345,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326692453,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326692469,36.65,71387.52,1.1,-0.92283,8e-05,7.04781]
[1780326692357,36.65,71387.34,1.1,-0.92284,8e-05,7.04702]
[1780326692551,36.65,71387.34,1.1,-0.92284,8e-05,7.04702]
[1780326692584,36.65,71387.34,1.1,-0.92284,8e-05,7.04702]
[1780326692692,36.65,71387.34,1.1,-0.92284,8e-05,7.04702]
[1780326693364,36.65,71387.85,1.1,-0.9228,8e-05,7.05017]
[1780326694719,36.65,71387.61,1.1,-0.92281,8e-05,7.04903]
[1780326694771,36.65,71387.61,1.1,-0.92281,8e-05,7.04903]
[1780326694839,36.65,71387.61,1.1,-0.92281,8e-05,7.04903]
[1780326694889,36.65,71387.61,1.1,-0.92281,8e-05,7.04903]
[1780326694972,36.65,71387.61,1.1,-0.92281,8e-05,7.04903]
[1780326695642,36.65,71386.42,1.1,-0.92291,8e-05,7.04246]
[1780326695727,36.65,71386.42,1.1,-0.92291,8e-05,7.04246]
[1780326695759,36.65,71386.42,1.1,-0.92291,8e-05,7.04246]
[1780326695792,36.65,71386.42,1.1,-0.92291,8e-05,7.04246]
[1780326695976,36.65,71386.42,1.1,-0.92291,8e-05,7.04246]
[1780326696087,36.65,71386.42,1.1,-0.92291,8e-05,7.04246]
[1780326696140,36.65,71386.42,1.1,-0.92291,8e-05,7.04246]
[1780326696654,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326696742,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326696757,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326696864,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326696987,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326697113,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326697256,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326697346,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326697482,36.66,71383.67,1.1,-0.92313,8e-05,7.02699]
[1780326697393,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326697599,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326697670,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326697723,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326698223,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326698266,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326698353,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326698401,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326698482,36.66,71374.58,1.1,-0.92385,8e-05,6.97543]
[1780326698448,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326698595,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326698643,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326699206,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326699223,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326699337,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326699395,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326699479,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326699489,36.66,71374.89,1.1,-0.92382,8e-05,6.97755]
[1780326699407,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326699558,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326699694,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326699733,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326699928,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326700086,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326700155,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326700235,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326700339,36.66,71371.23,1.1,-0.92411,8e-05,6.95708]
[1780326700414,36.66,71370.52,1.1,-0.92416,8e-05,6.95342]
[1780326701526,36.66,71370.52,1.1,-0.92416,8e-05,6.95342]
[1780326701667,36.66,71370.88,1.1,-0.92413,8e-05,6.95584]
[1780326701711,36.66,71370.88,1.1,-0.92413,8e-05,6.95584]
[1780326701733,36.66,71370.88,1.1,-0.92413,8e-05,6.95584]
[1780326701832,36.66,71370.88,1.1,-0.92413,8e-05,6.95584]
[1780326701878,36.66,71370.88,1.1,-0.92413,8e-05,6.95584]
[1780326702428,36.66,71369.24,1.1,-0.92425,8e-05,6.9469]
[1780326702897,36.66,71369.24,1.1,-0.92425,8e-05,6.9469]
[1780326703172,36.66,71369.24,1.1,-0.92425,8e-05,6.9469]
[1780326703435,36.66,71358.67,1.1,-0.92509,8e-05,6.88739]
[1780326704443,36.66,71352.95,1.1,-0.92554,8e-05,6.8555]
[1780326705450,36.66,71338.99,1.1,-0.92662,8e-05,6.77747]
[1780326705673,36.66,71338.99,1.1,-0.92662,8e-05,6.77747]
[1780326705733,36.66,71338.99,1.1,-0.92662,8e-05,6.77747]
[1780326705842,36.66,71338.99,1.1,-0.92662,8e-05,6.77747]
[1780326705850,36.66,71338.99,1.1,-0.92662,8e-05,6.77747]
[1780326705969,36.66,71338.99,1.1,-0.92662,8e-05,6.77747]
[1780326706015,36.66,71338.99,1.1,-0.92662,8e-05,6.77747]
[1780326706232,36.66,71338.99,1.1,-0.92662,8e-05,6.77747]
[1780326706457,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326706903,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326706978,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707014,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707067,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707151,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707234,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707275,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707363,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707387,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707471,36.66,71333.87,1.1,-0.92702,8e-05,6.74899]
[1780326707464,36.66,71335.84,1.1,-0.92686,8e-05,6.76024]
[1780326707584,36.66,71335.84,1.1,-0.92686,8e-05,6.76024]
[1780326707852,36.66,71335.84,1.1,-0.92686,8e-05,6.76024]
[1780326708610,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326708928,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326708935,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326708979,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326709095,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326709154,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326709225,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326709289,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326709471,36.67,71337.26,1.1,-0.92675,8e-05,6.7684]
[1780326709479,36.67,71343.43,1.1,-0.92627,8e-05,6.8032]
[1780326709985,36.67,71343.43,1.1,-0.92627,8e-05,6.8032]
[1780326710215,36.67,71343.43,1.1,-0.92627,8e-05,6.8032]
[1780326710475,36.67,71343.43,1.1,-0.92627,8e-05,6.8032]
[1780326710486,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326710621,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326710665,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326710730,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326710799,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326710977,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326711049,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326711168,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326711233,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326711273,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326711474,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326711515,36.67,71350.82,1.1,-0.92568,8e-05,6.84491]
[1780326711494,36.67,71351.45,1.1,-0.92563,8e-05,6.84854]
[1780326713424,36.67,71352.17,1.1,-0.92558,8e-05,6.85267]
[1780326713474,36.67,71352.17,1.1,-0.92558,8e-05,6.85267]
[1780326713497,36.67,71352.17,1.1,-0.92558,8e-05,6.85267]
[1780326713508,36.67,71352.65,1.1,-0.92553,8e-05,6.85583]
[1780326713724,36.67,71352.65,1.1,-0.92553,8e-05,6.85583]
[1780326713916,36.67,71352.65,1.1,-0.92553,8e-05,6.85583]
[1780326713977,36.67,71352.65,1.1,-0.92553,8e-05,6.85583]
[1780326714038,36.67,71352.65,1.1,-0.92553,8e-05,6.85583]
[1780326714232,36.67,71352.65,1.1,-0.92553,8e-05,6.85583]
[1780326714433,36.67,71352.65,1.1,-0.92553,8e-05,6.85583]
[1780326714490,36.67,71352.65,1.1,-0.92553,8e-05,6.85583]
[1780326714515,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326714563,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326714727,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326715157,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326715191,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326715224,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326715277,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326715474,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326715533,36.67,71354.8,1.1,-0.92536,8e-05,6.8684]
[1780326715522,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326715650,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326715726,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326715746,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326715905,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326715931,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326715961,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326715976,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326716223,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326716314,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326716403,36.67,71355.47,1.1,-0.9253,8e-05,6.87261]
[1780326716529,36.67,71355.41,1.1,-0.92529,8e-05,6.87269]
[1780326718725,36.67,71354.76,1.1,-0.92533,8e-05,6.86986]
[1780326718834,36.67,71354.76,1.1,-0.92533,8e-05,6.86986]
[1780326718885,36.67,71354.76,1.1,-0.92533,8e-05,6.86986]
[1780326719550,36.67,71355.42,1.1,-0.92528,8e-05,6.87401]
[1780326720444,36.67,71355.42,1.1,-0.92528,8e-05,6.87401]
[1780326720496,36.67,71355.42,1.1,-0.92528,8e-05,6.87401]
[1780326720559,36.68,71357.99,1.1,-0.92507,8e-05,6.88895]
[1780326720764,36.68,71357.99,1.1,-0.92507,8e-05,6.88895]
[1780326720785,36.68,71357.99,1.1,-0.92507,8e-05,6.88895]
[1780326720938,36.68,71357.99,1.1,-0.92507,8e-05,6.88895]
[1780326720978,36.68,71357.99,1.1,-0.92507,8e-05,6.88895]
[1780326721069,36.68,71357.99,1.1,-0.92507,8e-05,6.88895]
[1780326721441,36.68,71357.99,1.1,-0.92507,8e-05,6.88895]
[1780326721496,36.68,71357.99,1.1,-0.92507,8e-05,6.88895]
[1780326721494,36.68,71357.99,1.1,-0.92506,8e-05,6.88935]
[1780326721751,36.68,71357.99,1.1,-0.92506,8e-05,6.88935]
[1780326722202,36.68,71357.99,1.1,-0.92506,8e-05,6.88935]
[1780326722476,36.68,71357.99,1.1,-0.92506,8e-05,6.88935]
[1780326722498,36.68,71360.72,1.1,-0.92484,8e-05,6.90516]
[1780326722605,36.68,71360.72,1.1,-0.92484,8e-05,6.90516]
[1780326722812,36.68,71360.72,1.1,-0.92484,8e-05,6.90516]
[1780326722858,36.68,71360.72,1.1,-0.92484,8e-05,6.90516]
[1780326722991,36.68,71360.72,1.1,-0.92484,8e-05,6.90516]
[1780326723423,36.68,71360.72,1.1,-0.92484,8e-05,6.90516]
[1780326723564,36.68,71360.72,1.1,-0.92484,8e-05,6.90516]
[1780326723489,36.68,71367.84,1.1,-0.92427,8e-05,6.94581]
[1780326723972,36.68,71367.84,1.1,-0.92427,8e-05,6.94581]
[1780326724073,36.68,71366.44,1.1,-0.92437,8e-05,6.93819]
[1780326724741,36.68,71366.44,1.1,-0.92437,8e-05,6.93819]
[1780326725407,36.68,71366.44,1.1,-0.92437,8e-05,6.93819]
[1780326725593,36.68,71348.99,1.1,-0.92575,8e-05,6.83991]
[1780326726697,36.68,71348.99,1.1,-0.92575,8e-05,6.83991]
[1780326726723,36.68,71348.99,1.1,-0.92575,8e-05,6.83991]
[1780326726739,36.68,71339.95,1.1,-0.92645,8e-05,6.7896]
[1780326727609,36.68,71330.19,1.1,-0.92721,8e-05,6.73516]
[1780326728621,36.68,71330.19,1.1,-0.92721,8e-05,6.73516]
[1780326728722,36.68,71340.91,1.1,-0.92637,8e-05,6.79541]
[1780326729623,36.68,71341.37,1.1,-0.92633,8e-05,6.79815]
[1780326731637,36.68,71342.63,1.1,-0.92623,8e-05,6.80552]
[1780326736184,36.68,71343.5,1.1,-0.92616,8e-05,6.81081]
[1780326736458,36.68,71343.5,1.1,-0.92616,8e-05,6.81081]
[1780326736491,36.69,71358.18,1.1,-0.92499,8e-05,6.89402]
[1780326736679,36.69,71361.69,1.1,-0.92472,8e-05,6.91387]
[1780326737680,36.69,71365.08,1.1,-0.92444,8e-05,6.93342]
[1780326739093,36.69,71365.08,1.1,-0.92444,8e-05,6.93342]
[1780326739173,36.69,71360.19,1.1,-0.92482,8e-05,6.90641]
[1780326740371,36.69,71360.19,1.1,-0.92482,8e-05,6.90641]
[1780326740463,36.69,71366.18,1.1,-0.92434,8e-05,6.94063]
[1780326740701,36.69,71370.43,1.1,-0.924,8e-05,6.96475]
[1780326744729,36.69,71365.92,1.1,-0.92435,8e-05,6.94018]
[1780326745736,36.69,71367.64,1.1,-0.9242,8e-05,6.95022]
[1780326746743,36.69,71370.32,1.1,-0.92399,8e-05,6.96533]
[1780326747749,36.69,71366.21,1.1,-0.92432,8e-05,6.94187]
[1780326748757,36.69,71364.46,1.1,-0.92446,8e-05,6.93185]
[1780326749764,36.69,71367.6,1.1,-0.92421,8e-05,6.94957]
[1780326750771,36.69,71370.38,1.1,-0.92399,8e-05,6.96524]
[1780326753793,36.69,71372.01,1.1,-0.92391,8e-05,6.96967]
[1780326754800,36.69,71366.29,1.1,-0.92437,8e-05,6.93705]
[1780326755807,36.69,71360.82,1.1,-0.92481,8e-05,6.90596]
[1780326756814,36.69,71362.82,1.1,-0.92465,8e-05,6.91722]
[1780326757821,36.69,71370.23,1.1,-0.92406,8e-05,6.95915]
[1780326758931,36.69,71370.23,1.1,-0.92406,8e-05,6.95915]
[1780326759029,36.69,71374.35,1.1,-0.92373,8e-05,6.98243]
[1780326759835,36.69,71380.8,1.1,-0.92321,8e-05,7.01937]
[1780326760842,36.69,71386.68,1.1,-0.92273,8e-05,7.0531]
[1780326763304,36.69,71386.58,1.1,-0.92274,8e-05,7.05262]
[1780326763405,36.69,71396.84,1.1,-0.9219,8e-05,7.11151]
[1780326763681,36.69,71396.84,1.1,-0.9219,8e-05,7.11151]
[1780326764045,36.69,71396.84,1.1,-0.9219,8e-05,7.11151]
[1780326764139,36.69,71401.89,1.1,-0.92149,8e-05,7.1405]
[1780326764827,36.69,71401.89,1.1,-0.92149,8e-05,7.1405]
[1780326766577,36.69,71401.63,1.1,-0.92151,8e-05,7.139]
[1780326765879,36.69,71399.42,1.1,-0.92169,8e-05,7.12626]
[1780326766655,36.69,71399.42,1.1,-0.92169,8e-05,7.12626]
[1780326766886,36.69,71399.3,1.1,-0.9217,8e-05,7.12556]
[1780326768899,36.69,71395.76,1.1,-0.92199,8e-05,7.1052]
[1780326770914,36.69,71400.12,1.1,-0.92164,8e-05,7.13029]
[1780326772724,36.69,71400.4,1.1,-0.92161,8e-05,7.13188]
[1780326772928,36.69,71397.67,1.1,-0.92184,8e-05,7.11617]
[1780326776947,36.69,71396.73,1.1,-0.92192,8e-05,7.11005]
[1780326778110,36.68,71398.25,1.1,-0.92182,8e-05,7.11769]
[1780326778722,36.68,71398.25,1.1,-0.92182,8e-05,7.11769]
[1780326779977,36.68,71400.15,1.1,-0.92167,8e-05,7.12824]
[1780326781181,36.68,71400.15,1.1,-0.92167,8e-05,7.12824]
[1780326781235,36.68,71402.24,1.1,-0.9215,8e-05,7.13988]
[1780326781991,36.68,71404.57,1.1,-0.92131,8e-05,7.15329]
[1780326782998,36.68,71403.05,1.1,-0.92143,8e-05,7.14452]
[1780326784010,36.68,71399.8,1.1,-0.9217,8e-05,7.12578]
[1780326788035,36.68,71402.69,1.1,-0.92146,8e-05,7.14236]
[1780326792067,36.68,71404.41,1.1,-0.92132,8e-05,7.15217]
[1780326797102,36.68,71403.95,1.1,-0.92137,8e-05,7.14931]
[1780326798111,36.68,71401.44,1.1,-0.92158,8e-05,7.13444]
[1780326800125,36.68,71403.1,1.1,-0.92145,8e-05,7.14317]
[1780326802061,36.68,71403.78,1.1,-0.9214,8e-05,7.1467]
[1780326802138,36.68,71406.86,1.1,-0.92116,8e-05,7.16403]
[1780326803146,36.68,71411.14,1.1,-0.92081,8e-05,7.18831]
[1780326804233,36.68,71411.14,1.1,-0.92081,8e-05,7.18831]
[1780326804503,36.67,71414.26,1.1,-0.92056,8e-05,7.2058]
[1780326805161,36.67,71416.37,1.1,-0.92038,8e-05,7.218]
[1780326810196,36.67,71412.69,1.1,-0.9207,8e-05,7.19591]
[1780326811203,36.67,71409.26,1.1,-0.92103,8e-05,7.17156]
[1780326813218,36.67,71411.89,1.1,-0.92081,8e-05,7.1866]
[1780326816238,36.67,71407.32,1.1,-0.92119,8e-05,7.15995]
[1780326817245,36.67,71405.69,1.1,-0.92133,8e-05,7.15051]
[1780326817930,36.67,71405.69,1.1,-0.92133,8e-05,7.15051]
[1780326818259,36.67,71401.81,1.1,-0.92165,8e-05,7.12776]
[1780326819526,36.67,71401.81,1.1,-0.92165,8e-05,7.12776]
[1780326824295,36.66,71407.05,1.1,-0.92125,8e-05,7.15602]
[1780326825425,36.66,71407.05,1.1,-0.92125,8e-05,7.15602]
[1780326825440,36.66,71410.16,1.1,-0.921,8e-05,7.17391]
[1780326828323,36.66,71411.78,1.1,-0.92087,8e-05,7.18304]
[1780326830337,36.66,71413.47,1.1,-0.92073,8e-05,7.19262]
[1780326831324,36.66,71413.47,1.1,-0.92073,8e-05,7.19262]
[1780326831344,36.66,71415.44,1.1,-0.92057,8e-05,7.20391]
[1780326832350,36.66,71417.67,1.1,-0.92038,8e-05,7.21669]
[1780326837386,36.66,71417.45,1.1,-0.92041,8e-05,7.21471]
[1780326838393,36.66,71415.77,1.1,-0.92055,8e-05,7.20485]
[1780326843428,36.66,71412.99,1.1,-0.92079,8e-05,7.18817]
[1780326844435,36.66,71415.69,1.1,-0.92057,8e-05,7.20368]
[1780326846449,36.66,71413.94,1.1,-0.92072,8e-05,7.19331]
[1780326851484,36.66,71414.85,1.1,-0.92065,8e-05,7.19804]
[1780326852491,36.66,71416.24,1.1,-0.92054,8e-05,7.20597]
[1780326854505,36.66,71414.89,1.1,-0.92065,8e-05,7.19791]
[1780326858535,36.66,71417.06,1.1,-0.92048,8e-05,7.21001]
[1780326863570,36.65,71416.11,1.1,-0.92057,8e-05,7.20384]
[1780326868605,36.65,71417.4,1.1,-0.92047,8e-05,7.21067]
[1780326870619,36.65,71419.19,1.1,-0.92033,8e-05,7.22076]
[1780326875657,36.65,71417.36,1.1,-0.92053,8e-05,7.20498]
[1780326880692,36.65,71417.91,1.1,-0.9205,8e-05,7.20753]
[1780326883714,36.65,71415.92,1.1,-0.92067,8e-05,7.19564]
[1780326885728,36.65,71410.75,1.1,-0.9211,8e-05,7.16556]
[1780326886737,36.65,71407.67,1.1,-0.92135,8e-05,7.14774]
[1780326887742,36.65,71405.7,1.1,-0.92151,8e-05,7.13635]
[1780326888749,36.65,71403.73,1.1,-0.92168,8e-05,7.125]
[1780326893783,36.65,71403.22,1.1,-0.92172,8e-05,7.12209]
[1780326898373,36.65,71403.34,1.1,-0.92171,8e-05,7.1228]
[1780326901840,36.65,71405.92,1.1,-0.92149,8e-05,7.13772]
[1780326904861,36.65,71407.57,1.1,-0.92136,8e-05,7.14718]
[1780326908890,36.65,71410.84,1.1,-0.92109,8e-05,7.16591]
[1780326909897,36.65,71414.29,1.1,-0.92081,8e-05,7.18576]
[1780326910904,36.65,71412.24,1.1,-0.92098,8e-05,7.17382]
[1780326912368,36.65,71414.76,1.1,-0.92077,8e-05,7.1882]
[1780326914933,36.64,71416.21,1.1,-0.92066,8e-05,7.19637]
[1780326916729,36.64,71416.21,1.1,-0.92066,8e-05,7.19637]
[1780326926011,36.64,71416.5,1.1,-0.92065,8e-05,7.1968]
[1780326927018,36.64,71414.03,1.1,-0.92086,8e-05,7.18241]
[1780326928038,36.64,71411.11,1.1,-0.9211,8e-05,7.16546]
[1780326929044,36.64,71407.03,1.1,-0.92144,8e-05,7.14187]
[1780326930050,36.64,71405.17,1.1,-0.92159,8e-05,7.13113]
[1780326933074,36.64,71393.91,1.1,-0.92255,8e-05,7.06202]
[1780326933979,36.64,71393.91,1.1,-0.92255,8e-05,7.06202]
[1780326934503,36.64,71393.91,1.1,-0.92255,8e-05,7.06202]
[1780326934513,36.64,71380.66,1.1,-0.92362,8e-05,6.98659]
[1780326935087,36.64,71375.55,1.1,-0.92403,8e-05,6.9575]
[1780326937101,36.64,71372.35,1.1,-0.92429,8e-05,6.93904]
[1780326939115,36.64,71369.98,1.1,-0.92448,8e-05,6.92539]
[1780326941253,36.64,71369.75,1.1,-0.9245,8e-05,6.924]
[1780326941355,36.64,71371.41,1.1,-0.92437,8e-05,6.93325]
[1780326942580,36.64,71376.57,1.1,-0.92396,8e-05,6.96249]
[1780326943143,36.64,71380.21,1.1,-0.92367,8e-05,6.98322]
[1780326944149,36.64,71382.04,1.1,-0.92352,8e-05,6.99351]
[1780326949185,36.64,71380.93,1.1,-0.92362,8e-05,6.98634]
[1780326954221,36.63,71381.17,1.1,-0.92362,8e-05,6.98689]
[1780326956235,36.63,71379.92,1.1,-0.92372,8e-05,6.97944]
[1780326958248,36.63,71378.71,1.1,-0.92382,8e-05,6.97223]
[1780326960264,36.63,71381.12,1.1,-0.92363,8e-05,6.98566]
[1780326962278,36.63,71376.51,1.1,-0.92401,8e-05,6.95909]
[1780326963286,36.63,71372.32,1.1,-0.92435,8e-05,6.9351]
[1780326964017,36.63,71372.32,1.1,-0.92435,8e-05,6.9351]
[1780326964294,36.63,71364.38,1.1,-0.92498,8e-05,6.88996]
[1780326965302,36.63,71359.72,1.1,-0.92535,8e-05,6.86351]
[1780326966317,36.63,71359.25,1.1,-0.92539,8e-05,6.86084]
[1780326969338,36.63,71357.78,1.1,-0.9255,8e-05,6.85266]
[1780326971352,36.63,71355.15,1.1,-0.92571,8e-05,6.83787]
[1780326972278,36.63,71355.15,1.1,-0.92571,8e-05,6.83787]
[1780326972451,36.63,71355.15,1.1,-0.92571,8e-05,6.83787]
[1780326972472,36.63,71347.28,1.1,-0.92633,8e-05,6.79372]
[1780326973366,36.63,71339.58,1.1,-0.92693,8e-05,6.75067]
[1780326974373,36.63,71336.18,1.1,-0.92719,8e-05,6.73186]
[1780326975380,36.63,71333.84,1.1,-0.92737,8e-05,6.71903]
[1780326975997,36.63,71333.84,1.1,-0.92737,8e-05,6.71903]
[1780326976084,36.63,71333.84,1.1,-0.92737,8e-05,6.71903]
[1780326976387,36.63,71331.04,1.1,-0.92758,8e-05,6.70366]
[1780326977223,36.63,71331.04,1.1,-0.92758,8e-05,6.70366]
[1780326977394,36.63,71326.97,1.1,-0.9279,8e-05,6.68083]
[1780326978222,36.63,71326.97,1.1,-0.9279,8e-05,6.68083]
[1780326978401,36.63,71325.37,1.1,-0.92802,8e-05,6.67181]
[1780326980415,36.63,71322.96,1.1,-0.92821,8e-05,6.65822]
[1780326983436,36.63,71324.23,1.1,-0.92811,8e-05,6.66506]
[1780326988471,36.63,71324.67,1.1,-0.92809,8e-05,6.66706]
[1780326990489,36.63,71322.53,1.1,-0.92825,8e-05,6.65497]
[1780326991495,36.63,71316.23,1.1,-0.92878,8e-05,6.61562]
[1780326992503,36.63,71313.49,1.1,-0.92899,8e-05,6.60043]
[1780326993510,36.63,71307.65,1.1,-0.92943,8e-05,6.56817]
[1780326994517,36.63,71305.17,1.1,-0.92962,8e-05,6.55454]
[1780326996212,36.63,71305.15,1.1,-0.92962,8e-05,6.55451]
[1780326996634,36.63,71305.15,1.1,-0.92962,8e-05,6.55451]
[1780326996790,36.63,71305.15,1.1,-0.92962,8e-05,6.55451]
[1780326996836,36.63,71300.4,1.1,-0.92998,8e-05,6.52843]
[1780326997538,36.63,71296.96,1.1,-0.93023,8e-05,6.50964]
[1780327000559,36.63,71294.16,1.1,-0.93044,8e-05,6.49475]
[1780327003040,36.63,71293.97,1.1,-0.93045,8e-05,6.49406]
[1780327003209,36.63,71293.97,1.1,-0.93045,8e-05,6.49406]
[1780327003811,36.63,71293.97,1.1,-0.93045,8e-05,6.49406]
[1780327003580,36.63,71306.44,1.1,-0.9295,8e-05,6.56284]
[1780327004587,36.63,71311.0,1.1,-0.92916,8e-05,6.58809]
[1780327009622,36.63,71309.01,1.1,-0.9293,8e-05,6.57748]
[1780327010077,36.63,71309.01,1.1,-0.9293,8e-05,6.57748]
[1780327010562,36.63,71309.01,1.1,-0.9293,8e-05,6.57748]
[1780327010609,36.63,71309.01,1.1,-0.9293,8e-05,6.57748]
[1780327010631,36.63,71300.65,1.1,-0.92994,8e-05,6.53144]
[1780327011638,36.64,71297.65,1.1,-0.93016,8e-05,6.51506]
[1780327013653,36.64,71295.03,1.1,-0.93035,8e-05,6.50097]
[1780327014660,36.64,71293.48,1.1,-0.93047,8e-05,6.49263]
[1780327015667,36.64,71294.85,1.1,-0.93036,8e-05,6.50032]
[1780327018688,36.64,71296.79,1.1,-0.93021,8e-05,6.51145]
[1780327019804,36.64,71296.79,1.1,-0.93021,8e-05,6.51145]
[1780327019837,36.64,71299.15,1.1,-0.93003,8e-05,6.52456]
[1780327020703,36.64,71300.65,1.1,-0.92991,8e-05,6.53293]
[1780327020968,36.64,71300.65,1.1,-0.92991,8e-05,6.53293]
[1780327021710,36.64,71304.13,1.1,-0.92965,8e-05,6.5522]
[1780327023724,36.64,71307.48,1.1,-0.92939,8e-05,6.57082]
[1780327028759,36.64,71308.54,1.1,-0.92931,8e-05,6.5769]
[1780327029849,36.64,71308.54,1.1,-0.92931,8e-05,6.5769]
[1780327029888,36.64,71312.01,1.1,-0.92905,8e-05,6.59611]
[1780327030773,36.64,71313.33,1.1,-0.92895,8e-05,6.60342]
[1780327032787,36.64,71314.73,1.1,-0.92884,8e-05,6.61115]
[1780327033741,36.64,71314.73,1.1,-0.92884,8e-05,6.61115]
[1780327033794,36.64,71309.85,1.1,-0.92921,8e-05,6.58413]
[1780327033913,36.64,71309.85,1.1,-0.92921,8e-05,6.58413]
[1780327034801,36.64,71303.07,1.1,-0.92972,8e-05,6.54675]
[1780327035520,36.64,71303.07,1.1,-0.92972,8e-05,6.54675]
[1780327035808,36.64,71305.69,1.1,-0.92953,8e-05,6.56127]
[1780327036815,36.64,71309.0,1.1,-0.92927,8e-05,6.5796]
[1780327038828,36.64,71311.04,1.1,-0.92912,8e-05,6.59092]
[1780327040844,36.64,71313.57,1.1,-0.92892,8e-05,6.60495]
[1780327041851,36.64,71317.48,1.1,-0.92863,8e-05,6.62657]
[1780327042858,36.64,71312.13,1.1,-0.92904,8e-05,6.5969]
[1780327045223,36.64,71310.97,1.1,-0.92912,8e-05,6.5905]
[1780327045774,36.64,71310.97,1.1,-0.92912,8e-05,6.5905]
[1780327045879,36.64,71309.73,1.1,-0.92922,8e-05,6.58367]
[1780327046654,36.64,71309.73,1.1,-0.92922,8e-05,6.58367]
[1780327047893,36.64,71308.31,1.1,-0.92932,8e-05,6.57589]
[1780327050749,36.64,71308.35,1.1,-0.92932,8e-05,6.57621]
[1780327050914,36.64,71313.13,1.1,-0.92896,8e-05,6.60268]
[1780327051650,36.64,71313.13,1.1,-0.92896,8e-05,6.60268]
[1780327051921,36.64,71308.04,1.1,-0.92938,8e-05,6.57025]
[1780327052928,36.64,71299.96,1.1,-0.92999,8e-05,6.52579]
[1780327054732,36.64,71299.96,1.1,-0.92999,8e-05,6.52579]
[1780327054793,36.64,71296.94,1.1,-0.93022,8e-05,6.50948]
[1780327056184,36.64,71293.81,1.1,-0.93045,8e-05,6.49244]
[1780327056956,36.65,71291.32,1.1,-0.93061,7e-05,6.48055]
[1780327057963,36.65,71290.15,1.1,-0.93067,7e-05,6.47606]
[1780327060988,36.67,71291.66,1.1,-0.93048,7e-05,6.49009]
[1780327062051,36.67,71291.66,1.1,-0.93048,7e-05,6.49009]
[1780327062149,36.67,71294.6,1.1,-0.93026,8e-05,6.50638]
[1780327063723,36.67,71294.6,1.1,-0.93026,8e-05,6.50638]
[1780327063835,36.67,71294.6,1.1,-0.93026,8e-05,6.50638]
[1780327063781,36.67,71298.23,1.1,-0.92998,8e-05,6.52657]
[1780327064441,36.67,71298.23,1.1,-0.92998,8e-05,6.52657]
[1780327064543,36.67,71302.45,1.1,-0.92966,8e-05,6.54986]
[1780327066023,36.67,71303.72,1.1,-0.92956,8e-05,6.55692]
[1780327068322,36.67,71304.12,1.1,-0.92953,8e-05,6.55919]
[1780327074537,36.67,71305.31,1.1,-0.92944,8e-05,6.5661]
[1780327074638,36.67,71303.32,1.1,-0.92959,8e-05,6.55525]
[1780327076093,36.67,71302.07,1.1,-0.92968,8e-05,6.54844]
[1780327079119,36.67,71252.65,1.1,-0.93334,7e-05,6.27964]
[1780327080715,36.67,71252.65,1.1,-0.93334,7e-05,6.27964]
[1780327080812,36.67,71252.65,1.1,-0.93334,7e-05,6.27964]
[1780327080890,36.67,71247.92,1.1,-0.93367,7e-05,6.25509]
[1780327081134,36.67,71261.58,1.1,-0.93268,7e-05,6.32867]
[1780327082265,36.67,71261.58,1.1,-0.93268,7e-05,6.32867]
[1780327082811,36.67,71261.58,1.1,-0.93268,7e-05,6.32867]
[1780327082878,36.67,71269.13,1.1,-0.93212,7e-05,6.36988]
[1780327083276,36.67,71269.13,1.1,-0.93212,7e-05,6.36988]
[1780327083469,36.67,71269.13,1.1,-0.93212,7e-05,6.36988]
[1780327084155,36.67,71259.12,1.1,-0.93285,7e-05,6.31604]
[1780327085162,36.67,71252.62,1.1,-0.93332,7e-05,6.28144]
[1780327086177,36.69,71246.75,1.1,-0.93367,7e-05,6.25474]
[1780327087178,36.69,71241.85,1.1,-0.93403,7e-05,6.22859]
[1780327088067,36.69,71241.85,1.1,-0.93403,7e-05,6.22859]
[1780327088223,36.69,71241.85,1.1,-0.93403,7e-05,6.22859]
[1780327088300,36.69,71241.85,1.1,-0.93403,7e-05,6.22859]
[1780327088432,36.69,71239.23,1.1,-0.93421,7e-05,6.21474]
[1780327089193,36.69,71193.29,1.1,-0.93745,7e-05,5.97198]
[1780327090654,36.69,71193.29,1.1,-0.93745,7e-05,5.97198]
[1780327090807,36.69,71193.29,1.1,-0.93745,7e-05,5.97198]
[1780327090845,36.69,71178.0,1.1,-0.9385,7e-05,5.89244]
[1780327092095,36.69,71176.7,1.1,-0.93858,7e-05,5.8857]
[1780327092404,36.69,71176.7,1.1,-0.93858,7e-05,5.8857]
[1780327092467,36.69,71174.95,1.1,-0.9387,7e-05,5.87684]
[1780327094243,36.69,71172.77,1.1,-0.93885,7e-05,5.86556]
[1780327094404,36.69,71172.77,1.1,-0.93885,7e-05,5.86556]
[1780327094924,36.69,71172.77,1.1,-0.93885,7e-05,5.86556]
[1780327094973,36.69,71162.78,1.1,-0.93952,7e-05,5.81424]
[1780327096695,36.69,71166.06,1.1,-0.9393,7e-05,5.83114]
[1780327096796,36.69,71166.06,1.1,-0.9393,7e-05,5.83114]
[1780327096943,36.69,71166.06,1.1,-0.9393,7e-05,5.83114]
[1780327096964,36.69,71167.72,1.1,-0.93918,7e-05,5.83996]
[1780327097620,36.69,71167.72,1.1,-0.93918,7e-05,5.83996]
[1780327097803,36.69,71167.72,1.1,-0.93918,7e-05,5.83996]
[1780327097898,36.69,71167.72,1.1,-0.93918,7e-05,5.83996]
[1780327097929,36.69,71167.45,1.1,-0.93919,7e-05,5.83918]
[1780327098549,36.69,71167.45,1.1,-0.93919,7e-05,5.83918]
[1780327099153,36.69,71167.21,1.1,-0.93921,7e-05,5.83824]
[1780327099971,36.69,71167.21,1.1,-0.93921,7e-05,5.83824]
[1780327099297,36.69,71153.03,1.1,-0.94016,7e-05,5.76534]
[1780327099992,36.69,71153.03,1.1,-0.94016,7e-05,5.76534]
[1780327100702,36.69,71153.03,1.1,-0.94016,7e-05,5.76534]
[1780327100819,36.69,71153.03,1.1,-0.94016,7e-05,5.76534]
[1780327100868,36.69,71153.03,1.1,-0.94016,7e-05,5.76534]
[1780327100883,36.69,71148.56,1.1,-0.94045,7e-05,5.7433]
[1780327101303,36.69,71148.56,1.1,-0.94045,7e-05,5.7433]
[1780327101494,36.69,71148.56,1.1,-0.94045,7e-05,5.7433]
[1780327101887,36.7,71154.16,1.1,-0.94007,7e-05,5.77241]
[1780327102318,36.7,71147.25,1.1,-0.94053,7e-05,5.73706]
[1780327103116,36.7,71147.25,1.1,-0.94053,7e-05,5.73706]
[1780327103578,36.7,71147.25,1.1,-0.94053,7e-05,5.73706]
[1780327103709,36.7,71147.25,1.1,-0.94053,7e-05,5.73706]
[1780327103801,36.7,71147.25,1.1,-0.94053,7e-05,5.73706]
[1780327103932,36.7,71147.25,1.1,-0.94053,7e-05,5.73706]
[1780327103950,36.7,71143.96,1.1,-0.94074,7e-05,5.72113]
[1780327104792,36.7,71143.96,1.1,-0.94074,7e-05,5.72113]
[1780327104878,36.7,71143.96,1.1,-0.94074,7e-05,5.72113]
[1780327104944,36.7,71159.24,1.1,-0.93971,7e-05,5.79983]
[1780327105780,36.7,71159.24,1.1,-0.93971,7e-05,5.79983]
[1780327105787,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106095,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106233,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106288,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106399,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106438,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106476,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106541,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106972,36.7,71169.86,1.1,-0.93899,7e-05,5.85492]
[1780327106546,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107033,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107139,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107213,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107270,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107547,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107692,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107725,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107812,36.7,71171.26,1.1,-0.93889,7e-05,5.86215]
[1780327107883,36.7,71163.0,1.1,-0.93944,7e-05,5.82006]
[1780327108190,36.7,71163.0,1.1,-0.93944,7e-05,5.82006]
[1780327108225,36.7,71163.0,1.1,-0.93944,7e-05,5.82006]
[1780327108309,36.7,71163.0,1.1,-0.93944,7e-05,5.82006]
[1780327108353,36.7,71163.0,1.1,-0.93944,7e-05,5.82006]
[1780327108475,36.7,71163.0,1.1,-0.93944,7e-05,5.82006]
[1780327108566,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109238,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109341,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109411,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109476,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109583,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109760,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109888,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109974,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109997,36.7,71162.72,1.1,-0.93946,7e-05,5.81894]
[1780327109910,36.7,71162.28,1.1,-0.93948,7e-05,5.81701]
[1780327110069,36.7,71162.28,1.1,-0.93948,7e-05,5.81701]
[1780327110220,36.7,71162.28,1.1,-0.93948,7e-05,5.81701]
[1780327110375,36.7,71162.79,1.1,-0.93945,7e-05,5.81963]
[1780327111706,36.7,71162.79,1.1,-0.93945,7e-05,5.81963]
[1780327111722,36.7,71162.79,1.1,-0.93945,7e-05,5.81963]
[1780327111823,36.7,71162.79,1.1,-0.93945,7e-05,5.81963]
[1780327111977,36.7,71162.79,1.1,-0.93945,7e-05,5.81963]
[1780327111850,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112089,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112221,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112236,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112330,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112477,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112627,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112724,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112774,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112815,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112910,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112978,36.71,71163.7,1.1,-0.93942,7e-05,5.82088]
[1780327112924,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113093,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113319,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113461,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113475,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113593,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113769,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113853,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113889,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113960,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113979,36.71,71164.57,1.1,-0.93936,7e-05,5.82569]
[1780327113924,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114080,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114257,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114513,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114572,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114682,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114726,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114767,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114779,36.71,71168.05,1.1,-0.93912,7e-05,5.84396]
[1780327114783,36.71,71168.68,1.1,-0.93907,7e-05,5.8475]
[1780327115501,36.71,71168.68,1.1,-0.93907,7e-05,5.8475]
[1780327115663,36.71,71168.68,1.1,-0.93907,7e-05,5.8475]
[1780327115726,36.71,71168.68,1.1,-0.93907,7e-05,5.8475]
[1780327115843,36.71,71168.68,1.1,-0.93907,7e-05,5.8475]
[1780327115893,36.71,71168.68,1.1,-0.93907,7e-05,5.8475]
[1780327116008,36.71,71168.68,1.1,-0.93907,7e-05,5.8475]
[1780327115937,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116120,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116346,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116419,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116484,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116579,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116621,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116687,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116702,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116724,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116895,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116922,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327116975,36.71,71172.41,1.1,-0.93881,7e-05,5.86706]
[1780327117009,36.71,71175.17,1.1,-0.93859,7e-05,5.88384]
[1780327117639,36.71,71175.17,1.1,-0.93859,7e-05,5.88384]
[1780327117724,36.71,71175.17,1.1,-0.93859,7e-05,5.88384]
[1780327117770,36.71,71175.17,1.1,-0.93859,7e-05,5.88384]
[1780327117842,36.71,71175.17,1.1,-0.93859,7e-05,5.88384]
[1780327117972,36.71,71175.17,1.1,-0.93859,7e-05,5.88384]
[1780327117942,36.72,71168.53,1.1,-0.93904,7e-05,5.84972]
[1780327118088,36.72,71168.53,1.1,-0.93904,7e-05,5.84972]
[1780327118109,36.72,71168.53,1.1,-0.93904,7e-05,5.84972]
[1780327118974,36.72,71168.53,1.1,-0.93904,7e-05,5.84972]
[1780327118431,36.72,71165.38,1.1,-0.93925,7e-05,5.83347]
[1780327119103,36.72,71165.38,1.1,-0.93925,7e-05,5.83347]
[1780327119145,36.72,71165.38,1.1,-0.93925,7e-05,5.83347]
[1780327119227,36.72,71165.38,1.1,-0.93925,7e-05,5.83347]
[1780327119343,36.72,71165.38,1.1,-0.93925,7e-05,5.83347]
[1780327119627,36.72,71165.38,1.1,-0.93925,7e-05,5.83347]
[1780327119727,36.72,71164.19,1.1,-0.93933,7e-05,5.82791]
[1780327120154,36.72,71164.19,1.1,-0.93933,7e-05,5.82791]
[1780327120424,36.72,71164.19,1.1,-0.93933,7e-05,5.82791]
[1780327120460,36.72,71158.22,1.1,-0.93973,7e-05,5.7972]
[1780327121176,36.72,71158.22,1.1,-0.93973,7e-05,5.7972]
[1780327122014,36.72,71158.22,1.1,-0.93973,7e-05,5.7972]
[1780327121456,36.72,71151.03,1.1,-0.9402,7e-05,5.76064]
[1780327122069,36.72,71151.03,1.1,-0.9402,7e-05,5.76064]
[1780327122229,36.72,71151.03,1.1,-0.9402,7e-05,5.76064]
[1780327122393,36.72,71151.03,1.1,-0.9402,7e-05,5.76064]
[1780327122610,36.72,71151.03,1.1,-0.9402,7e-05,5.76064]
[1780327122612,36.72,71150.2,1.1,-0.94025,7e-05,5.75715]
[1780327123075,36.72,71150.2,1.1,-0.94025,7e-05,5.75715]
[1780327123146,36.72,71150.2,1.1,-0.94025,7e-05,5.75715]
[1780327123593,36.72,71150.2,1.1,-0.94025,7e-05,5.75715]
[1780327123656,36.72,71150.2,1.1,-0.94025,7e-05,5.75715]
[1780327123734,36.73,71145.25,1.1,-0.94053,7e-05,5.73596]
[1780327124082,36.73,71145.25,1.1,-0.94053,7e-05,5.73596]
[1780327124155,36.73,71145.25,1.1,-0.94053,7e-05,5.73596]
[1780327124332,36.73,71145.25,1.1,-0.94053,7e-05,5.73596]
[1780327124437,36.73,71145.25,1.1,-0.94053,7e-05,5.73596]
[1780327124627,36.73,71145.25,1.1,-0.94053,7e-05,5.73596]
[1780327124996,36.73,71145.25,1.1,-0.94053,7e-05,5.73596]
[1780327124651,36.74,71148.78,1.1,-0.94023,7e-05,5.75839]
[1780327125138,36.74,71148.78,1.1,-0.94023,7e-05,5.75839]
[1780327125350,36.74,71148.78,1.1,-0.94023,7e-05,5.75839]
[1780327125412,36.74,71148.78,1.1,-0.94023,7e-05,5.75839]
[1780327125697,36.74,71148.78,1.1,-0.94023,7e-05,5.75839]
[1780327125798,36.74,71153.72,1.1,-0.9399,7e-05,5.78409]
[1780327126050,36.74,71153.72,1.1,-0.9399,7e-05,5.78409]
[1780327126131,36.74,71153.72,1.1,-0.9399,7e-05,5.78409]
[1780327126135,36.74,71153.72,1.1,-0.9399,7e-05,5.78409]
[1780327126248,36.74,71153.72,1.1,-0.9399,7e-05,5.78409]
[1780327126628,36.74,71153.72,1.1,-0.9399,7e-05,5.78409]
[1780327126740,36.74,71153.72,1.1,-0.9399,7e-05,5.78409]
[1780327127014,36.74,71153.72,1.1,-0.9399,7e-05,5.78409]
[1780327126761,36.74,71150.06,1.1,-0.94014,7e-05,5.76571]
[1780327127066,36.74,71150.06,1.1,-0.94014,7e-05,5.76571]
[1780327127177,36.74,71150.06,1.1,-0.94014,7e-05,5.76571]
[1780327127652,36.74,71150.06,1.1,-0.94014,7e-05,5.76571]
[1780327127721,36.74,71150.06,1.1,-0.94014,7e-05,5.76571]
[1780327127778,36.74,71150.06,1.1,-0.94014,7e-05,5.76571]
[1780327128030,36.74,71150.06,1.1,-0.94014,7e-05,5.76571]
[1780327127863,36.74,71147.7,1.1,-0.94029,7e-05,5.75404]
[1780327128371,36.74,71147.7,1.1,-0.94029,7e-05,5.75404]
[1780327128436,36.74,71147.7,1.1,-0.94029,7e-05,5.75404]
[1780327128487,36.74,71147.7,1.1,-0.94029,7e-05,5.75404]
[1780327128722,36.75,71148.04,1.1,-0.94026,7e-05,5.75619]
[1780327129113,36.75,71148.04,1.1,-0.94026,7e-05,5.75619]
[1780327129512,36.75,71146.76,1.1,-0.94034,7e-05,5.75006]
[1780327130473,36.75,71146.76,1.1,-0.94034,7e-05,5.75006]
[1780327130576,36.76,71149.19,1.1,-0.94012,7e-05,5.7666]
[1780327131728,36.76,71149.19,1.1,-0.94012,7e-05,5.7666]
[1780327131825,36.76,71146.84,1.1,-0.94028,7e-05,5.75498]
[1780327132533,36.76,71145.55,1.1,-0.94036,7e-05,5.74839]
[1780327134547,36.77,71152.11,1.1,-0.93986,7e-05,5.78646]
[1780327135342,36.77,71152.11,1.1,-0.93986,7e-05,5.78646]
[1780327135557,36.77,71158.78,1.1,-0.93941,7e-05,5.82145]
[1780327136564,36.77,71160.23,1.1,-0.9393,7e-05,5.8292]
[1780327137864,36.77,71160.23,1.1,-0.9393,7e-05,5.8292]
[1780327137934,36.77,71172.91,1.1,-0.93844,7e-05,5.89493]
[1780327138552,36.77,71172.91,1.1,-0.93844,7e-05,5.89493]
[1780327138580,36.78,71179.03,1.1,-0.938,7e-05,5.92837]
[1780327139723,36.78,71179.03,1.1,-0.938,7e-05,5.92837]
[1780327139784,36.78,71183.79,1.1,-0.93767,7e-05,5.95324]
[1780327140594,36.78,71185.32,1.1,-0.93757,7e-05,5.96129]
[1780327141602,36.78,71186.7,1.1,-0.93747,7e-05,5.96854]
[1780327142359,36.78,71186.7,1.1,-0.93747,7e-05,5.96854]
[1780327143615,36.78,71189.87,1.1,-0.93725,7e-05,5.9855]
[1780327147643,36.78,71201.55,1.1,-0.93643,7e-05,6.04675]
[1780327148413,36.78,71201.55,1.1,-0.93643,7e-05,6.04675]
[1780327148531,36.78,71201.55,1.1,-0.93643,7e-05,6.04675]
[1780327148651,36.78,71205.14,1.1,-0.93618,7e-05,6.06554]
[1780327149249,36.78,71205.14,1.1,-0.93618,7e-05,6.06554]
[1780327149658,36.78,71200.44,1.1,-0.93651,7e-05,6.04072]
[1780327150665,36.78,71197.48,1.1,-0.93672,7e-05,6.02512]
[1780327152679,36.78,71200.26,1.1,-0.93653,7e-05,6.03961]
[1780327153686,36.78,71202.26,1.1,-0.93639,7e-05,6.05005]
[1780327157045,36.78,71202.22,1.1,-0.93639,7e-05,6.04966]
[1780327156707,36.78,71203.59,1.1,-0.9363,7e-05,6.05678]
[1780327157709,36.78,71203.59,1.1,-0.9363,7e-05,6.05678]
[1780327157714,36.78,71206.87,1.1,-0.93607,7e-05,6.07394]
[1780327158721,36.78,71208.92,1.1,-0.93593,7e-05,6.08462]
[1780327159747,36.78,71208.92,1.1,-0.93593,7e-05,6.08462]
[1780327161568,36.78,71209.55,1.1,-0.93589,7e-05,6.08766]
[1780327161580,36.78,71209.55,1.1,-0.93589,7e-05,6.08766]
[1780327161742,36.77,71216.96,1.1,-0.93539,7e-05,6.1254]
[1780327162909,36.77,71216.96,1.1,-0.93539,7e-05,6.1254]
[1780327162945,36.77,71220.61,1.1,-0.93513,7e-05,6.14453]
[1780327163769,36.77,71230.45,1.1,-0.93443,7e-05,6.19659]
[1780327164130,36.77,71230.45,1.1,-0.93443,7e-05,6.19659]
[1780327164772,36.77,71232.26,1.1,-0.93431,7e-05,6.20592]
[1780327166786,36.77,71230.88,1.1,-0.93441,7e-05,6.1979]
[1780327167793,36.77,71226.99,1.1,-0.9347,7e-05,6.17686]
[1780327168616,36.77,71226.99,1.1,-0.9347,7e-05,6.17686]
[1780327168726,36.77,71226.99,1.1,-0.9347,7e-05,6.17686]
[1780327168811,36.77,71226.99,1.1,-0.9347,7e-05,6.17686]
[1780327168812,36.77,71223.31,1.1,-0.93496,7e-05,6.15702]
[1780327170814,36.77,71219.31,1.1,-0.93525,7e-05,6.13528]
[1780327171409,36.77,71219.31,1.1,-0.93525,7e-05,6.13528]
[1780327171470,36.77,71219.31,1.1,-0.93525,7e-05,6.13528]
[1780327171520,36.77,71219.31,1.1,-0.93525,7e-05,6.13528]
[1780327171584,36.77,71219.31,1.1,-0.93525,7e-05,6.13528]
[1780327171725,36.77,71219.31,1.1,-0.93525,7e-05,6.13528]
[1780327171821,36.77,71221.61,1.1,-0.93513,7e-05,6.14305]
[1780327172242,36.77,71221.61,1.1,-0.93513,7e-05,6.14305]
[1780327172329,36.77,71221.61,1.1,-0.93513,7e-05,6.14305]
[1780327172381,36.77,71221.61,1.1,-0.93513,7e-05,6.14305]
[1780327172483,36.77,71221.61,1.1,-0.93513,7e-05,6.14305]
[1780327175333,36.76,71222.06,1.1,-0.93511,7e-05,6.14471]
[1780327175386,36.76,71222.06,1.1,-0.93511,7e-05,6.14471]
[1780327175448,36.76,71222.06,1.1,-0.93511,7e-05,6.14471]
[1780327175471,36.76,71222.06,1.1,-0.93511,7e-05,6.14471]
[1780327175494,36.76,71222.06,1.1,-0.93511,7e-05,6.14471]
[1780327175849,36.76,71225.77,1.1,-0.93485,7e-05,6.16416]
[1780327176725,36.76,71225.77,1.1,-0.93485,7e-05,6.16416]
[1780327176826,36.76,71225.77,1.1,-0.93485,7e-05,6.16416]
[1780327176878,36.76,71225.77,1.1,-0.93485,7e-05,6.16416]
[1780327176976,36.76,71225.77,1.1,-0.93485,7e-05,6.16416]
[1780327177047,36.76,71225.77,1.1,-0.93485,7e-05,6.16416]
[1780327177007,36.76,71227.55,1.1,-0.93473,7e-05,6.17334]
[1780327177222,36.76,71227.55,1.1,-0.93473,7e-05,6.17334]
[1780327177783,36.76,71227.55,1.1,-0.93473,7e-05,6.17334]
[1780327177834,36.76,71227.55,1.1,-0.93473,7e-05,6.17334]
[1780327177878,36.76,71227.55,1.1,-0.93473,7e-05,6.17334]
[1780327177970,36.76,71227.55,1.1,-0.93473,7e-05,6.17334]
[1780327178061,36.76,71224.6,1.1,-0.93494,7e-05,6.15736]
[1780327178412,36.76,71224.6,1.1,-0.93494,7e-05,6.15736]
[1780327178480,36.76,71224.6,1.1,-0.93494,7e-05,6.15736]
[1780327178529,36.76,71224.6,1.1,-0.93494,7e-05,6.15736]
[1780327178798,36.76,71224.6,1.1,-0.93494,7e-05,6.15736]
[1780327178972,36.76,71224.6,1.1,-0.93494,7e-05,6.15736]
[1780327179029,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327179498,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327179635,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327179725,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327179772,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327179802,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327179869,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327179914,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327179974,36.76,71218.79,1.1,-0.93536,7e-05,6.12628]
[1780327180055,36.76,71210.51,1.1,-0.93595,7e-05,6.0823]
[1780327180884,36.76,71208.9,1.1,-0.93606,7e-05,6.07366]
[1780327181891,36.76,71210.08,1.1,-0.93598,7e-05,6.07974]
[1780327184183,36.76,71210.33,1.1,-0.93597,7e-05,6.08076]
[1780327184198,36.76,71210.33,1.1,-0.93597,7e-05,6.08076]
[1780327184365,36.76,71210.33,1.1,-0.93597,7e-05,6.08076]
[1780327184402,36.76,71210.33,1.1,-0.93597,7e-05,6.08076]
[1780327184472,36.76,71210.33,1.1,-0.93597,7e-05,6.08076]
[1780327184912,36.76,71207.22,1.1,-0.93619,7e-05,6.06422]
[1780327186926,36.76,71205.4,1.1,-0.93632,7e-05,6.05441]
[1780327191961,36.76,71205.41,1.1,-0.93632,7e-05,6.05397]
[1780327192968,36.76,71203.46,1.1,-0.93646,7e-05,6.04362]
[1780327194014,36.76,71202.03,1.1,-0.93656,7e-05,6.03603]
[1780327194284,36.76,71202.03,1.1,-0.93656,7e-05,6.03603]
[1780327194420,36.76,71202.03,1.1,-0.93656,7e-05,6.03603]
[1780327194492,36.76,71202.03,1.1,-0.93656,7e-05,6.03603]
[1780327194889,36.76,71202.03,1.1,-0.93656,7e-05,6.03603]
[1780327194975,36.76,71202.03,1.1,-0.93656,7e-05,6.03603]
[1780327195007,36.76,71202.03,1.1,-0.93656,7e-05,6.03603]
[1780327195074,36.76,71192.8,1.1,-0.9372,7e-05,5.9876]
[1780327195827,36.76,71192.8,1.1,-0.9372,7e-05,5.9876]
[1780327195941,36.76,71192.8,1.1,-0.9372,7e-05,5.9876]
[1780327195971,36.76,71192.8,1.1,-0.9372,7e-05,5.9876]
[1780327196017,36.76,71192.8,1.1,-0.9372,7e-05,5.9876]
[1780327195991,36.76,71192.77,1.1,-0.93721,7e-05,5.98745]
[1780327196479,36.76,71192.77,1.1,-0.93721,7e-05,5.98745]
[1780327196998,36.76,71193.07,1.1,-0.93718,7e-05,5.98903]
[1780327200029,36.76,71163.5,1.1,-0.93921,7e-05,5.83559]
[1780327200568,36.76,71163.5,1.1,-0.93921,7e-05,5.83559]
[1780327200794,36.76,71163.5,1.1,-0.93921,7e-05,5.83559]
[1780327201090,36.76,71156.43,1.1,-0.93968,7e-05,5.79924]
[1780327201209,36.76,71156.43,1.1,-0.93968,7e-05,5.79924]
[1780327201377,36.76,71156.43,1.1,-0.93968,7e-05,5.79924]
[1780327203105,36.76,71166.18,1.1,-0.93903,7e-05,5.84935]
[1780327203270,36.76,71166.18,1.1,-0.93903,7e-05,5.84935]
[1780327203413,36.76,71166.18,1.1,-0.93903,7e-05,5.84935]
[1780327203477,36.76,71166.18,1.1,-0.93903,7e-05,5.84935]
[1780327204967,36.76,71166.18,1.1,-0.93903,7e-05,5.84935]
[1780327205119,36.76,71153.26,1.1,-0.93989,7e-05,5.78315]
[1780327206126,36.76,71147.1,1.1,-0.9403,7e-05,5.75221]
[1780327207059,36.76,71147.1,1.1,-0.9403,7e-05,5.75221]
[1780327207133,36.76,71137.29,1.1,-0.94094,7e-05,5.70262]
[1780327207220,36.76,71137.29,1.1,-0.94094,7e-05,5.70262]
[1780327208141,36.76,71127.66,1.1,-0.94157,7e-05,5.65383]
[1780327209057,36.76,71127.66,1.1,-0.94157,7e-05,5.65383]
[1780327209101,36.76,71127.66,1.1,-0.94157,7e-05,5.65383]
[1780327209148,36.76,71125.13,1.1,-0.94174,7e-05,5.64115]
[1780327209201,36.76,71125.13,1.1,-0.94174,7e-05,5.64115]
[1780327209889,36.76,71125.13,1.1,-0.94174,7e-05,5.64115]
[1780327210083,36.76,71125.13,1.1,-0.94174,7e-05,5.64115]
[1780327210155,36.76,71122.54,1.1,-0.94191,7e-05,5.62821]
[1780327210457,36.76,71122.54,1.1,-0.94191,7e-05,5.62821]
[1780327210469,36.76,71122.54,1.1,-0.94191,7e-05,5.62821]
[1780327210480,36.76,71122.54,1.1,-0.94191,7e-05,5.62821]
[1780327211036,36.76,71122.54,1.1,-0.94191,7e-05,5.62821]
[1780327211063,36.76,71122.54,1.1,-0.94191,7e-05,5.62821]
[1780327211165,36.76,71122.54,1.1,-0.94191,7e-05,5.62821]
[1780327211176,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327211275,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327211398,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327211478,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327211520,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327211542,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327211725,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327211942,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327211973,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327212074,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327212102,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327212158,36.76,71122.07,1.1,-0.94193,7e-05,5.626]
[1780327212169,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212224,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212286,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212385,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212448,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212475,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212483,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212579,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212670,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212709,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327212724,36.76,71123.0,1.1,-0.94187,7e-05,5.63084]
[1780327213176,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213247,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213350,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213388,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213479,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213669,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213683,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213726,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213873,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327213987,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327214022,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327214089,36.76,71127.12,1.1,-0.9416,7e-05,5.65179]
[1780327214184,36.76,71128.37,1.1,-0.94152,7e-05,5.65823]
[1780327214287,36.76,71128.37,1.1,-0.94152,7e-05,5.65823]
[1780327214567,36.76,71128.37,1.1,-0.94152,7e-05,5.65823]
[1780327214746,36.76,71128.37,1.1,-0.94152,7e-05,5.65823]
[1780327214838,36.76,71128.37,1.1,-0.94152,7e-05,5.65823]
[1780327214986,36.76,71128.37,1.1,-0.94152,7e-05,5.65823]
[1780327215076,36.76,71128.37,1.1,-0.94152,7e-05,5.65823]
[1780327215190,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215275,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215345,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215372,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215485,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215516,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215654,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215707,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215729,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215830,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215981,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327215992,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327216084,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327216148,36.76,71135.15,1.1,-0.94107,7e-05,5.69258]
[1780327216126,36.76,71135.15,1.1,-0.94107,7e-05,5.69274]
[1780327218212,36.76,71140.09,1.1,-0.94074,7e-05,5.71792]
[1780327219219,36.76,71145.68,1.1,-0.94037,7e-05,5.74643]
[1780327220226,36.76,71155.81,1.1,-0.9397,7e-05,5.79823]
[1780327221233,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222337,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222381,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222473,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222534,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222611,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222724,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222738,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222796,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222897,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327222974,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327223091,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327223186,36.76,71163.08,1.1,-0.9392,7e-05,5.83593]
[1780327223160,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223230,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223362,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223506,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223576,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223619,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223666,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223720,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223777,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223867,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327223974,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327224061,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327224178,36.77,71168.52,1.1,-0.9388,7e-05,5.86636]
[1780327224075,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327224217,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327224265,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327224299,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327224471,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327224674,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327224725,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327224735,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327225044,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327225191,36.77,71171.82,1.1,-0.93858,7e-05,5.8836]
[1780327225045,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327225241,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327225366,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327225471,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327225646,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327225665,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327225720,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327225895,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327225975,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327226097,36.77,71174.22,1.1,-0.93841,7e-05,5.89619]
[1780327226140,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226223,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226246,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226361,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226472,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226555,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226648,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226724,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226877,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226975,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327226993,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327227114,36.77,71179.49,1.1,-0.93805,7e-05,5.92364]
[1780327227188,36.77,71185.54,1.1,-0.93763,7e-05,5.95518]
[1780327227974,36.77,71185.54,1.1,-0.93763,7e-05,5.95518]
[1780327227986,36.77,71185.54,1.1,-0.93763,7e-05,5.95518]
[1780327228096,36.77,71185.54,1.1,-0.93763,7e-05,5.95518]
[1780327228127,36.77,71185.54,1.1,-0.93763,7e-05,5.95518]
[1780327228146,36.77,71188.78,1.1,-0.93741,7e-05,5.97212]
[1780327228218,36.77,71188.78,1.1,-0.93741,7e-05,5.97212]
[1780327228262,36.77,71188.78,1.1,-0.93741,7e-05,5.97212]
[1780327228343,36.77,71188.78,1.1,-0.93741,7e-05,5.97212]
[1780327228372,36.77,71188.78,1.1,-0.93741,7e-05,5.97212]
[1780327228474,36.77,71188.78,1.1,-0.93741,7e-05,5.97212]
[1780327228517,36.77,71189.78,1.1,-0.93734,7e-05,5.97734]
[1780327230293,36.77,71188.49,1.1,-0.93743,7e-05,5.97065]
[1780327230439,36.77,71188.49,1.1,-0.93743,7e-05,5.97065]
[1780327230476,36.77,71188.49,1.1,-0.93743,7e-05,5.97065]
[1780327230572,36.77,71188.49,1.1,-0.93743,7e-05,5.97065]
[1780327231084,36.77,71188.49,1.1,-0.93743,7e-05,5.97065]
[1780327231176,36.77,71188.49,1.1,-0.93743,7e-05,5.97065]
[1780327231139,36.77,71186.84,1.1,-0.93758,7e-05,5.95801]
[1780327231241,36.77,71186.84,1.1,-0.93758,7e-05,5.95801]
[1780327231252,36.77,71186.84,1.1,-0.93758,7e-05,5.95801]
[1780327231701,36.77,71186.84,1.1,-0.93758,7e-05,5.95801]
[1780327231723,36.77,71186.84,1.1,-0.93758,7e-05,5.95801]
[1780327231744,36.77,71186.84,1.1,-0.93758,7e-05,5.95801]
[1780327231897,36.77,71186.84,1.1,-0.93758,7e-05,5.95801]
[1780327232083,36.77,71186.84,1.1,-0.93758,7e-05,5.95801]
[1780327232117,36.77,71184.21,1.1,-0.93776,7e-05,5.94441]
[1780327232707,36.77,71184.21,1.1,-0.93776,7e-05,5.94441]
[1780327232726,36.77,71184.21,1.1,-0.93776,7e-05,5.94441]
[1780327232817,36.77,71184.21,1.1,-0.93776,7e-05,5.94441]
[1780327232974,36.77,71184.21,1.1,-0.93776,7e-05,5.94441]
[1780327233096,36.77,71184.21,1.1,-0.93776,7e-05,5.94441]
[1780327233152,36.77,71184.37,1.1,-0.93775,7e-05,5.94534]
[1780327233603,36.77,71184.37,1.1,-0.93775,7e-05,5.94534]
[1780327234576,36.77,71183.99,1.1,-0.93777,7e-05,5.94336]
[1780327234643,36.77,71183.99,1.1,-0.93777,7e-05,5.94336]
[1780327234726,36.77,71183.99,1.1,-0.93777,7e-05,5.94336]
[1780327234960,36.77,71183.99,1.1,-0.93777,7e-05,5.94336]
[1780327234976,36.77,71183.99,1.1,-0.93777,7e-05,5.94336]
[1780327235040,36.77,71183.99,1.1,-0.93777,7e-05,5.94336]
[1780327235077,36.77,71184.59,1.1,-0.93773,7e-05,5.94668]
[1780327235599,36.77,71184.59,1.1,-0.93773,7e-05,5.94668]
[1780327236026,36.77,71184.59,1.1,-0.93773,7e-05,5.94668]
[1780327236214,36.77,71192.37,1.1,-0.93719,7e-05,5.98729]
[1780327236236,36.77,71192.37,1.1,-0.93719,7e-05,5.98729]
[1780327236328,36.77,71192.37,1.1,-0.93719,7e-05,5.98729]
[1780327236626,36.77,71192.37,1.1,-0.93719,7e-05,5.98729]
[1780327236724,36.77,71192.24,1.1,-0.9372,7e-05,5.98661]
[1780327237248,36.77,71192.24,1.1,-0.9372,7e-05,5.98661]
[1780327237374,36.77,71192.24,1.1,-0.9372,7e-05,5.98661]
[1780327237603,36.77,71192.24,1.1,-0.9372,7e-05,5.98661]
[1780327237894,36.77,71192.24,1.1,-0.9372,7e-05,5.98661]
[1780327237958,36.77,71192.24,1.1,-0.9372,7e-05,5.98661]
[1780327237984,36.77,71189.32,1.1,-0.9374,7e-05,5.97139]
[1780327238260,36.77,71189.32,1.1,-0.9374,7e-05,5.97139]
[1780327238649,36.77,71189.32,1.1,-0.9374,7e-05,5.97139]
[1780327238989,36.77,71189.32,1.1,-0.9374,7e-05,5.97139]
[1780327239067,36.77,71189.32,1.1,-0.9374,7e-05,5.97139]
[1780327239184,36.77,71189.32,1.1,-0.9374,7e-05,5.97139]
[1780327239151,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239281,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239411,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239556,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239599,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239721,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239834,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239900,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239953,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327239972,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327240104,36.77,71194.37,1.1,-0.93705,7e-05,5.99784]
[1780327240163,36.77,71200.56,1.1,-0.93662,7e-05,6.03023]
[1780327240226,36.77,71200.56,1.1,-0.93662,7e-05,6.03023]
[1780327240337,36.77,71200.56,1.1,-0.93662,7e-05,6.03023]
[1780327240368,36.77,71200.56,1.1,-0.93662,7e-05,6.03023]
[1780327240371,36.77,71202.11,1.1,-0.93651,7e-05,6.03837]
[1780327241473,36.77,71202.11,1.1,-0.93651,7e-05,6.03837]
[1780327241513,36.77,71202.11,1.1,-0.93651,7e-05,6.03837]
[1780327241617,36.77,71202.11,1.1,-0.93651,7e-05,6.03837]
[1780327241721,36.77,71202.11,1.1,-0.93651,7e-05,6.03837]
[1780327241853,36.77,71202.11,1.1,-0.93651,7e-05,6.03837]
[1780327242196,36.77,71202.11,1.1,-0.93651,7e-05,6.03837]
[1780327241951,36.77,71202.81,1.1,-0.93646,7e-05,6.042]
[1780327242294,36.77,71202.81,1.1,-0.93646,7e-05,6.042]
[1780327242308,36.77,71202.81,1.1,-0.93646,7e-05,6.042]
[1780327242471,36.77,71202.81,1.1,-0.93646,7e-05,6.042]
[1780327242583,36.77,71202.81,1.1,-0.93646,7e-05,6.042]
[1780327242642,36.77,71202.81,1.1,-0.93646,7e-05,6.042]
[1780327242679,36.77,71205.96,1.1,-0.93625,7e-05,6.0585]
[1780327243660,36.77,71205.96,1.1,-0.93625,7e-05,6.0585]
[1780327243725,36.77,71205.96,1.1,-0.93625,7e-05,6.0585]
[1780327243887,36.77,71205.96,1.1,-0.93625,7e-05,6.0585]
[1780327243972,36.77,71205.96,1.1,-0.93625,7e-05,6.0585]
[1780327244011,36.77,71207.04,1.1,-0.93617,7e-05,6.06401]
[1780327244396,36.77,71211.48,1.1,-0.93586,7e-05,6.08741]
[1780327245403,36.77,71213.54,1.1,-0.93572,7e-05,6.09816]
[1780327246823,36.77,71216.23,1.1,-0.93553,7e-05,6.11224]
[1780327247417,36.77,71217.77,1.1,-0.93542,7e-05,6.12022]
[1780327248424,36.77,71220.58,1.1,-0.93523,7e-05,6.13493]
[1780327250438,36.77,71219.22,1.1,-0.93533,7e-05,6.12734]
[1780327252506,36.77,71218.92,1.1,-0.93535,7e-05,6.12557]
[1780327252549,36.77,71215.48,1.1,-0.9356,7e-05,6.10718]
[1780327256480,36.77,71212.42,1.1,-0.93582,7e-05,6.09041]
[1780327257487,36.77,71210.96,1.1,-0.93593,7e-05,6.08258]
[1780327259991,36.77,71209.96,1.1,-0.936,7e-05,6.0772]
[1780327260242,36.77,71206.4,1.1,-0.93625,7e-05,6.05835]
[1780327260720,36.77,71197.31,1.1,-0.93688,7e-05,6.01055]
[1780327261679,36.77,71197.31,1.1,-0.93688,7e-05,6.01055]
[1780327261757,36.77,71197.31,1.1,-0.93688,7e-05,6.01055]
[1780327261779,36.77,71181.74,1.1,-0.93796,7e-05,5.9293]
[1780327263063,36.77,71181.74,1.1,-0.93796,7e-05,5.9293]
[1780327263148,36.77,71181.74,1.1,-0.93796,7e-05,5.9293]
[1780327263134,36.76,71173.97,1.1,-0.93849,7e-05,5.88869]
[1780327263430,36.76,71173.97,1.1,-0.93849,7e-05,5.88869]
[1780327263997,36.76,71173.97,1.1,-0.93849,7e-05,5.88869]
[1780327264075,36.76,71181.45,1.1,-0.93801,7e-05,5.92508]
[1780327264441,36.76,71181.45,1.1,-0.93801,7e-05,5.92508]
[1780327264536,36.76,71186.14,1.1,-0.9377,7e-05,5.94918]
[1780327265543,36.76,71188.46,1.1,-0.93754,7e-05,5.96094]
[1780327268564,36.76,71184.98,1.1,-0.93779,7e-05,5.94218]
[1780327269507,36.76,71184.98,1.1,-0.93779,7e-05,5.94218]
[1780327269916,36.76,71184.98,1.1,-0.93779,7e-05,5.94218]
[1780327270048,36.76,71184.98,1.1,-0.93779,7e-05,5.94218]
[1780327270101,36.76,71189.53,1.1,-0.93747,7e-05,5.96608]
[1780327270494,36.76,71189.53,1.1,-0.93747,7e-05,5.96608]
[1780327270578,36.76,71197.47,1.1,-0.93692,7e-05,6.0076]
[1780327271494,36.76,71197.47,1.1,-0.93692,7e-05,6.0076]
[1780327271639,36.76,71197.47,1.1,-0.93692,7e-05,6.0076]
[1780327272107,36.76,71197.47,1.1,-0.93692,7e-05,6.0076]
[1780327272171,36.76,71198.78,1.1,-0.93683,7e-05,6.01447]
[1780327272593,36.76,71200.06,1.1,-0.93674,7e-05,6.02118]
[1780327273600,36.76,71201.53,1.1,-0.93664,7e-05,6.02889]
[1780327274608,36.76,71202.83,1.1,-0.93655,7e-05,6.03569]
[1780327275615,36.76,71211.81,1.1,-0.93592,7e-05,6.08294]
[1780327276625,36.76,71215.92,1.1,-0.93563,7e-05,6.10454]
[1780327277737,36.76,71215.92,1.1,-0.93563,7e-05,6.10454]
[1780327277788,36.75,71217.23,1.1,-0.93554,7e-05,6.11134]
[1780327279645,36.75,71219.99,1.1,-0.93535,7e-05,6.12565]
[1780327281660,36.75,71221.8,1.1,-0.93523,7e-05,6.1349]
[1780327283691,36.75,71221.82,1.1,-0.93523,7e-05,6.13483]
[1780327284038,36.75,71223.18,1.1,-0.93513,7e-05,6.14187]
[1780327284681,36.75,71224.88,1.1,-0.93502,7e-05,6.1507]
[1780327285688,36.75,71223.16,1.1,-0.93514,7e-05,6.14137]
[1780327287703,36.75,71221.14,1.1,-0.93529,7e-05,6.13028]
[1780327288710,36.75,71216.28,1.1,-0.93564,7e-05,6.10438]
[1780327289717,36.75,71213.4,1.1,-0.93584,7e-05,6.08904]
[1780327290724,36.75,71212.18,1.1,-0.93593,7e-05,6.08249]
[1780327293745,36.75,71207.77,1.1,-0.93628,7e-05,6.05479]
[1780327294406,36.75,71207.77,1.1,-0.93628,7e-05,6.05479]
[1780327294556,36.75,71207.77,1.1,-0.93628,7e-05,6.05479]
[1780327294752,36.75,71201.07,1.1,-0.93675,7e-05,6.01954]
[1780327295554,36.75,71201.07,1.1,-0.93675,7e-05,6.01954]
[1780327295759,36.75,71191.69,1.1,-0.9374,7e-05,5.97045]
[1780327297230,36.75,71191.69,1.1,-0.9374,7e-05,5.97045]
[1780327296766,36.75,71190.67,1.1,-0.93747,7e-05,5.96522]
[1780327297773,36.75,71188.94,1.1,-0.93759,7e-05,5.95629]
[1780327298779,36.75,71185.87,1.1,-0.9378,7e-05,5.93997]
[1780327300794,36.75,71187.61,1.1,-0.93769,7e-05,5.94844]
[1780327301801,36.75,71192.13,1.1,-0.93738,7e-05,5.97171]
[1780327302808,36.74,71195.07,1.1,-0.93718,7e-05,5.98673]
[1780327303815,36.75,71193.66,1.1,-0.93727,7e-05,5.97998]
[1780327308850,36.75,71194.3,1.1,-0.9372,7e-05,5.98554]
[1780327312878,36.75,71190.36,1.1,-0.93747,7e-05,5.96521]
[1780327313885,36.75,71187.62,1.1,-0.93766,7e-05,5.95102]
[1780327318920,36.75,71187.72,1.1,-0.93764,7e-05,5.95215]
[1780327323965,36.76,71188.77,1.1,-0.93756,7e-05,5.95821]
[1780327329004,36.76,71188.43,1.1,-0.93758,7e-05,5.95702]
[1780327331021,36.76,71184.77,1.1,-0.93783,7e-05,5.93817]
[1780327331582,36.76,71184.77,1.1,-0.93783,7e-05,5.93817]
[1780327331844,36.76,71184.77,1.1,-0.93783,7e-05,5.93817]
[1780327332222,36.76,71170.49,1.1,-0.9388,7e-05,5.86437]
[1780327333037,36.76,71168.46,1.1,-0.93894,7e-05,5.85389]
[1780327334044,36.76,71166.32,1.1,-0.93908,7e-05,5.84266]
[1780327335051,36.76,71164.28,1.1,-0.93922,7e-05,5.83198]
[1780327337065,36.76,71165.42,1.1,-0.93915,7e-05,5.83757]
[1780327341097,36.76,71166.59,1.1,-0.93908,7e-05,5.84303]
[1780327343111,36.75,71165.1,1.1,-0.93918,7e-05,5.83506]
[1780327346132,36.75,71166.56,1.1,-0.93909,7e-05,5.84204]
[1780327347139,36.75,71165.17,1.1,-0.93919,7e-05,5.83474]
[1780327350160,36.75,71164.02,1.1,-0.93927,7e-05,5.82856]
[1780327351167,36.75,71165.43,1.1,-0.93922,7e-05,5.83148]
[1780327352174,36.75,71173.27,1.1,-0.93869,7e-05,5.87182]
[1780327353184,36.75,71178.23,1.1,-0.93835,7e-05,5.89732]
[1780327354191,36.75,71180.73,1.1,-0.93818,7e-05,5.91029]
[1780327355198,36.75,71180.52,1.1,-0.93819,7e-05,5.9096]
[1780327356206,36.75,71183.79,1.1,-0.93796,7e-05,5.92659]
[1780327357212,36.75,71189.07,1.1,-0.9376,7e-05,5.95444]
[1780327358219,36.75,71191.23,1.1,-0.93745,7e-05,5.96583]
[1780327359226,36.75,71194.33,1.1,-0.93723,7e-05,5.98213]
[1780327360233,36.75,71198.96,1.1,-0.93691,7e-05,6.00644]
[1780327361240,36.75,71202.43,1.1,-0.93666,7e-05,6.02468]
[1780327362247,36.75,71206.06,1.1,-0.93641,7e-05,6.04388]
[1780327365268,36.75,71203.95,1.1,-0.93656,7e-05,6.03275]
[1780327366275,36.75,71201.49,1.1,-0.93673,7e-05,6.01984]
[1780327367282,36.75,71194.23,1.1,-0.93723,7e-05,5.98185]
[1780327368289,36.75,71189.78,1.1,-0.93754,7e-05,5.9587]
[1780327369296,36.75,71187.72,1.1,-0.93768,7e-05,5.94809]
[1780327370303,36.75,71180.87,1.1,-0.93815,7e-05,5.91218]
[1780327371310,36.75,71177.34,1.1,-0.9384,7e-05,5.89364]
[1780327372317,36.75,71174.53,1.1,-0.93859,7e-05,5.87889]
[1780327377353,36.75,71173.38,1.1,-0.93868,7e-05,5.87211]
[1780327380374,36.75,71171.95,1.1,-0.93879,7e-05,5.86427]
[1780327382257,36.75,71171.95,1.1,-0.93879,7e-05,5.86427]
[1780327382320,36.75,71169.4,1.1,-0.93896,7e-05,5.85086]
[1780327382387,36.75,71159.05,1.1,-0.93966,7e-05,5.79758]
[1780327383778,36.75,71159.05,1.1,-0.93966,7e-05,5.79758]
[1780327384230,36.75,71159.05,1.1,-0.93966,7e-05,5.79758]
[1780327384331,36.75,71155.18,1.1,-0.93992,7e-05,5.77772]
[1780327385000,36.75,71150.9,1.1,-0.94021,7e-05,5.75582]
[1780327385741,36.75,71150.9,1.1,-0.94021,7e-05,5.75582]
[1780327386330,36.75,71150.9,1.1,-0.94021,7e-05,5.75582]
[1780327386354,36.75,71138.51,1.1,-0.94101,7e-05,5.69426]
[1780327386643,36.75,71138.51,1.1,-0.94101,7e-05,5.69426]
[1780327386726,36.75,71138.51,1.1,-0.94101,7e-05,5.69426]
[1780327386829,36.75,71138.51,1.1,-0.94101,7e-05,5.69426]
[1780327386845,36.75,71130.32,1.1,-0.94155,7e-05,5.65275]
[1780327387472,36.75,71130.08,1.1,-0.94156,7e-05,5.65175]
[1780327390359,36.75,71131.2,1.1,-0.94148,7e-05,5.65763]
[1780327391504,36.76,71129.51,1.1,-0.94159,7e-05,5.64967]
[1780327392716,36.76,71129.51,1.1,-0.94159,7e-05,5.64967]
[1780327393252,36.76,71129.51,1.1,-0.94159,7e-05,5.64967]
[1780327393306,36.76,71112.34,1.1,-0.9427,6e-05,5.56378]
[1780327393611,36.76,71112.34,1.1,-0.9427,6e-05,5.56378]
[1780327393639,36.76,71104.02,1.1,-0.94323,6e-05,5.52219]
[1780327394525,36.76,71102.4,1.1,-0.94333,6e-05,5.51451]
[1780327396219,36.76,71102.4,1.1,-0.94333,6e-05,5.51451]
[1780327396539,36.76,71105.85,1.1,-0.9431,6e-05,5.53254]
[1780327398190,36.76,71110.14,1.1,-0.94282,6e-05,5.55437]
[1780327398548,36.76,71110.14,1.1,-0.94282,6e-05,5.55437]
[1780327398671,36.76,71110.14,1.1,-0.94282,6e-05,5.55437]
[1780327398764,36.76,71108.33,1.1,-0.94293,6e-05,5.54567]
[1780327399560,36.76,71109.85,1.1,-0.94283,6e-05,5.55363]
[1780327400567,36.76,71108.08,1.1,-0.94294,6e-05,5.54513]
[1780327402581,36.77,71111.97,1.1,-0.94267,6e-05,5.56533]
[1780327403588,36.77,71116.48,1.1,-0.94238,6e-05,5.58828]
[1780327404595,36.77,71120.5,1.1,-0.94211,7e-05,5.6088]
[1780327406193,36.77,71120.5,1.1,-0.94211,7e-05,5.6088]
[1780327406307,36.77,71122.93,1.1,-0.94195,7e-05,5.62155]
[1780327406609,36.77,71127.22,1.1,-0.94167,7e-05,5.64319]
[1780327407616,36.77,71130.09,1.1,-0.94148,7e-05,5.65791]
[1780327408623,36.77,71133.38,1.1,-0.94126,7e-05,5.67476]
[1780327410637,36.77,71134.67,1.1,-0.94117,7e-05,5.68162]
[1780327412651,36.77,71130.1,1.1,-0.9415,7e-05,5.65472]
[1780327413658,36.77,71124.86,1.1,-0.94184,7e-05,5.62845]
[1780327414788,36.77,71124.86,1.1,-0.94184,7e-05,5.62845]
[1780327414890,36.77,71115.44,1.1,-0.94245,6e-05,5.5813]
[1780327416249,36.77,71108.87,1.1,-0.94287,6e-05,5.54907]
[1780327417340,36.78,71106.15,1.1,-0.94304,6e-05,5.53587]
[1780327417686,36.78,71102.84,1.1,-0.94325,6e-05,5.51936]
[1780327419700,36.78,71099.7,1.1,-0.94344,6e-05,5.50456]
[1780327422721,36.78,71098.26,1.1,-0.94352,6e-05,5.49872]
[1780327423835,36.78,71098.26,1.1,-0.94352,6e-05,5.49872]
[1780327424381,36.78,71098.26,1.1,-0.94352,6e-05,5.49872]
[1780327423855,36.78,71091.1,1.1,-0.94397,6e-05,5.46364]
[1780327424735,36.78,71088.14,1.1,-0.94415,6e-05,5.44949]
[1780327425742,36.78,71086.59,1.1,-0.94424,6e-05,5.44198]
[1780327426749,36.78,71095.88,1.1,-0.94365,6e-05,5.48817]
[1780327427756,36.79,71097.28,1.1,-0.94356,6e-05,5.49522]
[1780327431784,36.79,71095.48,1.1,-0.94367,6e-05,5.48656]
[1780327433111,36.79,71095.48,1.1,-0.94367,6e-05,5.48656]
[1780327433134,36.79,71094.21,1.1,-0.94375,6e-05,5.48033]
[1780327434227,36.79,71094.21,1.1,-0.94375,6e-05,5.48033]
[1780327434242,36.79,71093.44,1.1,-0.94379,6e-05,5.47735]
[1780327436821,36.79,71090.94,1.1,-0.94392,6e-05,5.46744]
[1780327437828,36.8,71093.68,1.1,-0.94373,6e-05,5.48195]
[1780327438835,36.8,71096.67,1.1,-0.94354,6e-05,5.49686]
[1780327440849,36.8,71095.25,1.1,-0.94363,6e-05,5.48988]
[1780327441856,36.8,71097.19,1.1,-0.9435,6e-05,5.49957]
[1780327442863,36.8,71093.85,1.1,-0.94372,6e-05,5.48302]
[1780327443870,36.8,71102.48,1.1,-0.94316,6e-05,5.526]
[1780327444878,36.8,71107.37,1.1,-0.94285,6e-05,5.5504]
[1780327446891,36.8,71105.3,1.1,-0.94299,6e-05,5.53995]
[1780327451926,36.8,71106.1,1.1,-0.94294,6e-05,5.54378]
[1780327456961,36.8,71103.59,1.1,-0.9431,6e-05,5.53107]
[1780327457968,36.8,71100.24,1.1,-0.94331,6e-05,5.51429]
[1780327458975,36.8,71097.96,1.1,-0.94346,6e-05,5.50316]
[1780327459982,36.8,71094.2,1.1,-0.9437,6e-05,5.48452]
[1780327463003,36.8,71097.37,1.1,-0.94349,6e-05,5.50049]
[1780327464012,36.8,71099.52,1.1,-0.94335,6e-05,5.51123]
[1780327466026,36.8,71100.76,1.1,-0.94327,6e-05,5.51794]
[1780327467033,36.8,71095.44,1.1,-0.94361,6e-05,5.49164]
[1780327468041,36.8,71092.35,1.1,-0.9438,6e-05,5.47636]
[1780327469048,36.8,71093.66,1.1,-0.94372,6e-05,5.48295]
[1780327470750,36.8,71094.45,1.1,-0.94366,6e-05,5.4876]
[1780327471069,36.8,71095.9,1.1,-0.94359,6e-05,5.49141]
[1780327475097,36.81,71097.12,1.1,-0.94351,6e-05,5.49807]
[1780327479360,36.81,71096.93,1.1,-0.94352,6e-05,5.49719]
[1780327479462,36.81,71095.27,1.1,-0.94363,6e-05,5.48897]
[1780327479549,36.81,71095.27,1.1,-0.94363,6e-05,5.48897]
[1780327480133,36.81,71093.79,1.1,-0.94372,6e-05,5.48162]
[1780327481612,36.81,71093.06,1.1,-0.94377,6e-05,5.47803]
[1780327482147,36.81,71090.86,1.1,-0.94391,6e-05,5.46716]
[1780327483154,36.81,71088.61,1.1,-0.94405,6e-05,5.45606]
[1780327484161,36.81,71086.97,1.1,-0.94415,6e-05,5.44801]
[1780327489196,36.81,71087.64,1.1,-0.94407,6e-05,5.45397]
[1780327492217,36.82,71084.82,1.1,-0.94424,6e-05,5.441]
[1780327493764,36.82,71083.81,1.1,-0.94429,6e-05,5.43677]
[1780327494010,36.82,71083.81,1.1,-0.94429,6e-05,5.43677]
[1780327494238,36.82,71074.02,1.1,-0.9449,6e-05,5.38957]
[1780327494774,36.82,71074.02,1.1,-0.9449,6e-05,5.38957]
[1780327495477,36.82,71064.95,1.1,-0.94546,6e-05,5.34535]
[1780327496251,36.82,71071.8,1.1,-0.94503,6e-05,5.37887]
[1780327497258,36.82,71071.61,1.1,-0.94502,6e-05,5.37948]
[1780327498265,36.83,71065.95,1.1,-0.94536,6e-05,5.35275]
[1780327503302,36.84,71066.39,1.1,-0.94525,6e-05,5.36136]
[1780327504309,36.85,71075.21,1.1,-0.94469,6e-05,5.40586]
[1780327505316,36.85,71079.88,1.1,-0.94438,6e-05,5.43004]
[1780327506323,36.85,71086.66,1.1,-0.94394,6e-05,5.46402]
[1780327507330,36.85,71079.79,1.1,-0.94438,6e-05,5.43006]
[1780327508337,36.85,71078.18,1.1,-0.94448,6e-05,5.42214]
[1780327509352,36.85,71072.1,1.1,-0.94486,6e-05,5.39226]
[1780327510256,36.85,71072.1,1.1,-0.94486,6e-05,5.39226]
[1780327510357,36.85,71060.19,1.1,-0.9456,6e-05,5.33404]
[1780327510525,36.85,71060.19,1.1,-0.9456,6e-05,5.33404]
[1780327511425,36.85,71060.19,1.1,-0.9456,6e-05,5.33404]
[1780327511449,36.85,71049.61,1.1,-0.94625,6e-05,5.28286]
[1780327511669,36.85,71049.61,1.1,-0.94625,6e-05,5.28286]
[1780327511971,36.85,71049.61,1.1,-0.94625,6e-05,5.28286]
[1780327512371,36.85,71045.71,1.1,-0.94649,6e-05,5.26373]
[1780327514261,36.85,71046.29,1.1,-0.94646,6e-05,5.26632]
[1780327514395,36.85,71050.3,1.1,-0.94621,6e-05,5.28552]
[1780327515401,36.85,71049.07,1.1,-0.94629,6e-05,5.27931]
[1780327519685,36.85,71049.61,1.1,-0.94627,6e-05,5.28098]
[1780327520436,36.84,71052.92,1.1,-0.9461,6e-05,5.29457]
[1780327520655,36.84,71052.92,1.1,-0.9461,6e-05,5.29457]
[1780327521443,36.84,71061.22,1.1,-0.94559,6e-05,5.33514]
[1780327522450,36.84,71062.38,1.1,-0.94551,6e-05,5.34093]
[1780327524464,36.85,71063.86,1.1,-0.9454,6e-05,5.34943]
[1780327525819,36.85,71063.44,1.1,-0.94543,6e-05,5.34748]
[1780327526478,36.85,71058.14,1.1,-0.94576,6e-05,5.32175]
[1780327526613,36.85,71058.14,1.1,-0.94576,6e-05,5.32175]
[1780327527323,36.85,71058.14,1.1,-0.94576,6e-05,5.32175]
[1780327527485,36.85,71046.47,1.1,-0.94647,6e-05,5.26527]
[1780327528492,36.85,71042.56,1.1,-0.94668,6e-05,5.24867]
[1780327529499,36.86,71044.69,1.1,-0.94652,6e-05,5.26147]
[1780327530506,36.86,71047.05,1.1,-0.94634,6e-05,5.27519]
[1780327531513,36.87,71045.1,1.1,-0.9465,6e-05,5.26203]
[1780327532520,36.87,71042.97,1.1,-0.94662,6e-05,5.25198]
[1780327532774,36.87,71042.97,1.1,-0.94662,6e-05,5.25198]
[1780327534940,36.87,71043.42,1.1,-0.94656,6e-05,5.25683]
[1780327535544,36.87,71033.75,1.1,-0.94715,6e-05,5.21003]
[1780327536149,36.87,71033.75,1.1,-0.94715,6e-05,5.21003]
[1780327536302,36.87,71033.75,1.1,-0.94715,6e-05,5.21003]
[1780327536413,36.87,71033.75,1.1,-0.94715,6e-05,5.20988]
[1780327536551,36.87,71030.59,1.1,-0.94734,6e-05,5.19472]
[1780327538525,36.87,71030.59,1.1,-0.94734,6e-05,5.19472]
[1780327538565,36.87,71034.6,1.1,-0.94711,6e-05,5.21369]
[1780327540609,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327540651,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327540723,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327540823,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327540875,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327540973,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327541231,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327541265,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327541408,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327541475,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327541523,36.87,71034.92,1.1,-0.94709,6e-05,5.21507]
[1780327541532,36.87,71034.5,1.1,-0.94712,6e-05,5.21272]
[1780327542277,36.87,71034.5,1.1,-0.94712,6e-05,5.21272]
[1780327542480,36.87,71034.5,1.1,-0.94712,6e-05,5.21272]
[1780327542791,36.87,71035.47,1.1,-0.94706,6e-05,5.21738]
[1780327542973,36.87,71035.47,1.1,-0.94706,6e-05,5.21738]
[1780327543174,36.87,71035.47,1.1,-0.94706,6e-05,5.21738]
[1780327543192,36.87,71035.47,1.1,-0.94706,6e-05,5.21738]
[1780327543226,36.87,71035.47,1.1,-0.94706,6e-05,5.21738]
[1780327543509,36.87,71035.47,1.1,-0.94706,6e-05,5.21738]
[1780327543309,36.87,71035.36,1.1,-0.94707,6e-05,5.21668]
[1780327543717,36.87,71035.36,1.1,-0.94707,6e-05,5.21668]
[1780327543921,36.87,71035.36,1.1,-0.94707,6e-05,5.21668]
[1780327543979,36.87,71035.36,1.1,-0.94707,6e-05,5.21668]
[1780327544061,36.87,71035.36,1.1,-0.94707,6e-05,5.21668]
[1780327544162,36.87,71042.71,1.1,-0.94662,6e-05,5.25238]
[1780327544607,36.87,71044.67,1.1,-0.9465,6e-05,5.26209]
[1780327545789,36.87,71044.67,1.1,-0.9465,6e-05,5.26209]
[1780327545912,36.87,71044.67,1.1,-0.9465,6e-05,5.26209]
[1780327545957,36.87,71044.67,1.1,-0.9465,6e-05,5.26209]
[1780327545972,36.87,71044.67,1.1,-0.9465,6e-05,5.26209]
[1780327546013,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327546639,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327546739,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327546743,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327546756,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327546847,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327546913,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327546979,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327547087,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327547199,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327547228,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327547314,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327547472,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327547524,36.87,71047.06,1.1,-0.94635,6e-05,5.27387]
[1780327547537,36.87,71046.0,1.1,-0.94641,6e-05,5.26916]
[1780327547657,36.87,71046.0,1.1,-0.94641,6e-05,5.26916]
[1780327547721,36.87,71046.0,1.1,-0.94641,6e-05,5.26916]
[1780327547765,36.87,71046.0,1.1,-0.94641,6e-05,5.26916]
[1780327547772,36.87,71045.98,1.1,-0.94641,6e-05,5.26906]
[1780327548772,36.87,71045.98,1.1,-0.94641,6e-05,5.26906]
[1780327548891,36.87,71045.98,1.1,-0.94641,6e-05,5.26906]
[1780327548972,36.87,71045.98,1.1,-0.94641,6e-05,5.26906]
[1780327549335,36.87,71045.98,1.1,-0.94641,6e-05,5.26906]
[1780327549579,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327549673,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327549724,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327550037,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327550172,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327550282,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327550393,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327550470,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327550497,36.87,71045.89,1.1,-0.94641,6e-05,5.26906]
[1780327550495,36.87,71037.31,1.1,-0.94693,6e-05,5.22795]
[1780327551331,36.87,71037.31,1.1,-0.94693,6e-05,5.22795]
[1780327551474,36.87,71037.31,1.1,-0.94693,6e-05,5.22795]
[1780327551478,36.87,71037.31,1.1,-0.94693,6e-05,5.22795]
[1780327551521,36.87,71037.31,1.1,-0.94693,6e-05,5.22795]
[1780327551432,36.87,71031.17,1.1,-0.9473,6e-05,5.19832]
[1780327551726,36.87,71031.17,1.1,-0.9473,6e-05,5.19832]
[1780327552444,36.87,71031.17,1.1,-0.9473,6e-05,5.19832]
[1780327552473,36.87,71031.17,1.1,-0.9473,6e-05,5.19832]
[1780327552530,36.87,71031.17,1.1,-0.9473,6e-05,5.19832]
[1780327552499,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552571,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552636,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552685,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552734,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552741,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552772,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552878,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552943,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327552983,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327553177,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327553221,36.87,71030.75,1.1,-0.94733,6e-05,5.19617]
[1780327553312,36.87,71031.23,1.1,-0.9473,6e-05,5.19847]
[1780327553587,36.87,71031.23,1.1,-0.9473,6e-05,5.19847]
[1780327553843,36.87,71031.23,1.1,-0.9473,6e-05,5.19847]
[1780327553935,36.87,71031.23,1.1,-0.9473,6e-05,5.19847]
[1780327553990,36.87,71031.23,1.1,-0.9473,6e-05,5.19847]
[1780327554199,36.87,71031.23,1.1,-0.9473,6e-05,5.19847]
[1780327554317,36.87,71031.23,1.1,-0.9473,6e-05,5.19847]
[1780327554411,36.87,71036.54,1.1,-0.94697,6e-05,5.22413]
[1780327554601,36.87,71036.54,1.1,-0.94697,6e-05,5.22413]
[1780327554659,36.87,71036.54,1.1,-0.94697,6e-05,5.22413]
[1780327554737,36.87,71036.54,1.1,-0.94697,6e-05,5.22413]
[1780327554774,36.87,71036.54,1.1,-0.94697,6e-05,5.22413]
[1780327554791,36.87,71036.54,1.1,-0.94697,6e-05,5.22413]
[1780327555431,36.87,71036.54,1.1,-0.94697,6e-05,5.22413]
[1780327555485,36.87,71036.54,1.1,-0.94697,6e-05,5.22413]
[1780327555446,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327555576,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327555607,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327555699,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327555727,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327555820,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327555978,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327556053,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327556147,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327556226,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327556250,36.88,71041.39,1.1,-0.94668,6e-05,5.24775]
[1780327556260,36.88,71040.44,1.1,-0.94673,6e-05,5.24317]
[1780327556618,36.88,71040.44,1.1,-0.94673,6e-05,5.24317]
[1780327556729,36.88,71040.44,1.1,-0.94673,6e-05,5.24317]
[1780327556737,36.88,71040.44,1.1,-0.94673,6e-05,5.24317]
[1780327556801,36.88,71040.44,1.1,-0.94673,6e-05,5.24317]
[1780327556976,36.88,71040.44,1.1,-0.94673,6e-05,5.24317]
[1780327557161,36.88,71040.44,1.1,-0.94673,6e-05,5.24317]
[1780327557188,36.88,71040.44,1.1,-0.94673,6e-05,5.24317]
[1780327557233,36.88,71044.75,1.1,-0.94647,6e-05,5.26423]
[1780327559037,36.88,71045.98,1.1,-0.94639,6e-05,5.2704]
[1780327559112,36.88,71045.98,1.1,-0.94639,6e-05,5.2704]
[1780327559230,36.88,71045.98,1.1,-0.94639,6e-05,5.2704]
[1780327559330,36.88,71045.98,1.1,-0.94639,6e-05,5.2704]
[1780327559472,36.88,71045.98,1.1,-0.94639,6e-05,5.2704]
[1780327559531,36.88,71045.98,1.1,-0.94639,6e-05,5.2704]
[1780327559556,36.88,71045.98,1.1,-0.94639,6e-05,5.2704]
[1780327559433,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327559726,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327559830,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327559883,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327559987,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327560094,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327560373,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327560420,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327560474,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327560481,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327560542,36.88,71049.73,1.1,-0.94616,6e-05,5.28895]
[1780327560470,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327560731,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327560747,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327560828,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327560851,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327560972,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327561343,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327561382,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327561459,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327561479,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327561489,36.88,71050.68,1.1,-0.94609,6e-05,5.29373]
[1780327561555,36.88,71052.75,1.1,-0.94597,6e-05,5.30393]
[1780327561602,36.88,71052.75,1.1,-0.94597,6e-05,5.30393]
[1780327561715,36.88,71052.75,1.1,-0.94597,6e-05,5.30393]
[1780327561724,36.88,71052.75,1.1,-0.94597,6e-05,5.30393]
[1780327561837,36.88,71052.75,1.1,-0.94597,6e-05,5.30393]
[1780327562025,36.88,71052.75,1.1,-0.94597,6e-05,5.30393]
[1780327562066,36.88,71058.02,1.1,-0.94564,6e-05,5.32955]
[1780327563278,36.88,71058.02,1.1,-0.94564,6e-05,5.32955]
[1780327563298,36.88,71058.02,1.1,-0.94564,6e-05,5.32955]
[1780327563398,36.88,71062.01,1.1,-0.94539,6e-05,5.34911]
[1780327564302,36.88,71062.01,1.1,-0.94539,6e-05,5.34911]
[1780327564334,36.88,71062.01,1.1,-0.94539,6e-05,5.34911]
[1780327564433,36.88,71062.01,1.1,-0.94539,6e-05,5.34911]
[1780327564475,36.88,71062.01,1.1,-0.94539,6e-05,5.34911]
[1780327564501,36.88,71069.92,1.1,-0.9449,6e-05,5.38788]
[1780327564968,36.88,71069.92,1.1,-0.9449,6e-05,5.38788]
[1780327565135,36.88,71069.92,1.1,-0.9449,6e-05,5.38788]
[1780327565140,36.88,71069.92,1.1,-0.9449,6e-05,5.38788]
[1780327565356,36.88,71069.92,1.1,-0.9449,6e-05,5.38788]
[1780327565413,36.88,71069.92,1.1,-0.9449,6e-05,5.38788]
[1780327565477,36.88,71069.92,1.1,-0.9449,6e-05,5.38788]
[1780327565544,36.88,71069.92,1.1,-0.9449,6e-05,5.38788]
[1780327565478,36.88,71075.66,1.1,-0.94454,6e-05,5.41603]
[1780327565993,36.88,71075.66,1.1,-0.94454,6e-05,5.41603]
[1780327566035,36.88,71075.66,1.1,-0.94454,6e-05,5.41603]
[1780327566213,36.88,71075.66,1.1,-0.94454,6e-05,5.41603]
[1780327566393,36.88,71075.66,1.1,-0.94454,6e-05,5.41603]
[1780327566495,36.88,71082.06,1.1,-0.94414,6e-05,5.44747]
[1780327566619,36.88,71082.06,1.1,-0.94414,6e-05,5.44747]
[1780327566727,36.88,71082.06,1.1,-0.94414,6e-05,5.44747]
[1780327566758,36.88,71082.06,1.1,-0.94414,6e-05,5.44747]
[1780327567189,36.88,71082.06,1.1,-0.94414,6e-05,5.44747]
[1780327567290,36.88,71084.21,1.1,-0.944,6e-05,5.45808]
[1780327568722,36.88,71085.6,1.1,-0.94392,6e-05,5.46486]
[1780327568769,36.88,71085.6,1.1,-0.94392,6e-05,5.46486]
[1780327568841,36.88,71085.6,1.1,-0.94392,6e-05,5.46486]
[1780327569121,36.88,71085.6,1.1,-0.94392,6e-05,5.46486]
[1780327569185,36.88,71085.6,1.1,-0.94392,6e-05,5.46475]
[1780327570001,36.88,71085.6,1.1,-0.94392,6e-05,5.46475]
[1780327570304,36.88,71085.6,1.1,-0.94392,6e-05,5.46475]
[1780327570795,36.88,71091.83,1.1,-0.94352,6e-05,5.49538]
[1780327571801,36.88,71096.23,1.1,-0.94325,6e-05,5.51707]
[1780327572835,36.88,71096.23,1.1,-0.94325,6e-05,5.51707]
[1780327573089,36.88,71096.23,1.1,-0.94325,6e-05,5.51707]
[1780327573126,36.88,71098.86,1.1,-0.94308,6e-05,5.52996]
[1780327573973,36.88,71098.86,1.1,-0.94308,6e-05,5.52996]
[1780327574409,36.88,71101.62,1.1,-0.94291,6e-05,5.54351]
[1780327574824,36.88,71096.56,1.1,-0.94323,6e-05,5.51808]
[1780327575830,36.87,71091.24,1.1,-0.94357,6e-05,5.49148]
[1780327576836,36.87,71090.07,1.1,-0.94365,6e-05,5.48554]
[1780327581872,36.87,71094.86,1.1,-0.94335,6e-05,5.5087]
[1780327586907,36.87,71095.8,1.1,-0.9433,6e-05,5.5126]
[1780327589927,36.87,71097.15,1.1,-0.94322,6e-05,5.51886]
[1780327590935,36.87,71095.78,1.1,-0.94331,6e-05,5.51189]
[1780327592949,36.87,71090.99,1.1,-0.94366,6e-05,5.48381]
[1780327593957,36.87,71089.6,1.1,-0.94375,6e-05,5.47683]
[1780327596727,36.87,71088.64,1.1,-0.94381,6e-05,5.4719]
[1780327597100,36.87,71088.64,1.1,-0.94381,6e-05,5.4719]
[1780327597116,36.87,71084.24,1.1,-0.94409,6e-05,5.45007]
[1780327597676,36.87,71084.24,1.1,-0.94409,6e-05,5.45007]
[1780327597985,36.87,71075.31,1.1,-0.94466,6e-05,5.40558]
[1780327598992,36.87,71071.79,1.1,-0.94489,6e-05,5.38786]
[1780327599999,36.86,71069.36,1.1,-0.94504,6e-05,5.37554]
[1780327605034,36.86,71067.11,1.1,-0.94521,6e-05,5.36252]
[1780327607048,36.86,71065.81,1.1,-0.9453,6e-05,5.35539]
[1780327611159,36.86,71064.81,1.1,-0.94536,6e-05,5.35077]
[1780327611512,36.86,71064.81,1.1,-0.94536,6e-05,5.35077]
[1780327611529,36.86,71044.72,1.1,-0.9466,6e-05,5.2531]
[1780327611720,36.86,71044.72,1.1,-0.9466,6e-05,5.2531]
[1780327612054,36.86,71044.72,1.1,-0.9466,6e-05,5.2531]
[1780327612219,36.86,71044.72,1.1,-0.9466,6e-05,5.2531]
[1780327612246,36.86,71036.59,1.1,-0.94709,6e-05,5.21393]
[1780327612725,36.86,71036.59,1.1,-0.94709,6e-05,5.21393]
[1780327613159,36.86,71040.52,1.1,-0.94685,6e-05,5.23318]
[1780327614102,36.86,71053.96,1.1,-0.94603,6e-05,5.298]
[1780327615109,36.86,71059.41,1.1,-0.9457,6e-05,5.32422]
[1780327615961,36.86,71059.41,1.1,-0.9457,6e-05,5.32422]
[1780327616116,36.86,71061.94,1.1,-0.94554,6e-05,5.33623]
[1780327616699,36.86,71061.94,1.1,-0.94554,6e-05,5.33623]
[1780327617123,36.86,71057.7,1.1,-0.94581,6e-05,5.31524]
[1780327618130,36.85,71054.55,1.1,-0.94601,6e-05,5.29963]
[1780327619137,36.85,71043.55,1.1,-0.94669,6e-05,5.24611]
[1780327620144,36.85,71042.46,1.1,-0.94675,6e-05,5.24066]
[1780327625179,36.85,71041.95,1.1,-0.9468,6e-05,5.23734]
[1780327627193,36.85,71039.56,1.1,-0.94695,6e-05,5.22548]
[1780327628200,36.85,71037.47,1.1,-0.94708,6e-05,5.21526]
[1780327629207,36.85,71042.8,1.1,-0.94675,6e-05,5.24079]
[1780327630214,36.85,71044.49,1.1,-0.94665,6e-05,5.24876]
[1780327631221,36.85,71046.22,1.1,-0.94655,6e-05,5.25691]
[1780327632228,36.85,71047.44,1.1,-0.94648,6e-05,5.26259]
[1780327635249,36.85,71055.43,1.1,-0.946,6e-05,5.30064]
[1780327636136,36.85,71055.43,1.1,-0.946,6e-05,5.30064]
[1780327636256,36.84,71059.6,1.1,-0.94574,6e-05,5.32063]
[1780327637263,36.84,71060.82,1.1,-0.94567,6e-05,5.32624]
[1780327638270,36.84,71062.05,1.1,-0.94559,6e-05,5.33237]
[1780327638730,36.84,71062.05,1.1,-0.94559,6e-05,5.33237]
[1780327639277,36.84,71060.3,1.1,-0.9457,6e-05,5.32396]
[1780327640284,36.84,71062.04,1.1,-0.94559,6e-05,5.33256]
[1780327645319,36.85,71057.98,1.1,-0.94583,6e-05,5.31339]
[1780327646326,36.85,71056.17,1.1,-0.94594,6e-05,5.30472]
[1780327647333,36.85,71049.4,1.1,-0.94636,6e-05,5.27203]
[1780327647843,36.85,71049.4,1.1,-0.94636,6e-05,5.27203]
[1780327648340,36.85,71045.63,1.1,-0.94659,6e-05,5.2535]
[1780327649054,36.85,71045.63,1.1,-0.94659,6e-05,5.2535]
[1780327650354,36.85,71048.63,1.1,-0.94642,6e-05,5.26754]
[1780327651361,36.84,71053.67,1.1,-0.94615,6e-05,5.2878]
[1780327653375,36.84,71056.56,1.1,-0.94597,6e-05,5.30132]
[1780327654382,36.84,71058.57,1.1,-0.94585,6e-05,5.31083]
[1780327655389,36.84,71066.98,1.1,-0.94533,6e-05,5.35201]
[1780327656396,36.84,71069.42,1.1,-0.94518,6e-05,5.36411]
[1780327657403,36.84,71068.73,1.1,-0.94522,6e-05,5.36083]
[1780327657994,36.84,71068.73,1.1,-0.94522,6e-05,5.36083]
[1780327658410,36.84,71070.07,1.1,-0.94513,6e-05,5.36747]
[1780327660538,36.84,71068.23,1.1,-0.94525,6e-05,5.35863]
[1780327664452,36.85,71073.81,1.1,-0.94489,6e-05,5.38631]
[1780327665459,36.85,71076.26,1.1,-0.94474,6e-05,5.39843]
[1780327666466,36.85,71079.78,1.1,-0.94452,6e-05,5.41582]
[1780327668480,36.85,71081.73,1.1,-0.94439,6e-05,5.42542]
[1780327669587,36.85,71081.73,1.1,-0.94439,6e-05,5.42542]
[1780327669647,36.85,71086.22,1.1,-0.94411,6e-05,5.44756]
[1780327670494,36.85,71087.51,1.1,-0.94403,6e-05,5.45389]
[1780327670725,36.85,71087.51,1.1,-0.94403,6e-05,5.45389]
[1780327673472,36.85,71087.46,1.1,-0.94404,6e-05,5.45353]
[1780327673523,36.85,71087.46,1.1,-0.94404,6e-05,5.45353]
[1780327673658,36.85,71087.46,1.1,-0.94404,6e-05,5.45353]
[1780327673605,36.85,71093.82,1.1,-0.94363,6e-05,5.48497]
[1780327673719,36.85,71093.82,1.1,-0.94363,6e-05,5.48497]
[1780327674521,36.85,71096.89,1.1,-0.94344,6e-05,5.5001]
[1780327679557,36.84,71097.82,1.1,-0.94339,6e-05,5.50405]
[1780327683585,36.84,71100.49,1.1,-0.94322,6e-05,5.51672]
[1780327684592,36.84,71101.75,1.1,-0.94315,6e-05,5.52282]
[1780327685599,36.84,71105.25,1.1,-0.94292,6e-05,5.54008]
[1780327686606,36.84,71107.89,1.1,-0.94276,6e-05,5.55306]
[1780327687613,36.84,71106.16,1.1,-0.94287,6e-05,5.54419]
[1780327688620,36.84,71103.47,1.1,-0.94305,6e-05,5.53056]
[1780327689629,36.84,71097.85,1.1,-0.94341,6e-05,5.5024]
[1780327690636,36.84,71093.66,1.1,-0.94368,6e-05,5.48146]
[1780327690911,36.84,71093.66,1.1,-0.94368,6e-05,5.48146]
[1780327691643,36.84,71086.6,1.1,-0.94413,6e-05,5.44595]
[1780327692651,36.84,71085.64,1.1,-0.9442,6e-05,5.44069]
[1780327692721,36.84,71085.64,1.1,-0.9442,6e-05,5.44069]
[1780327693657,36.83,71085.6,1.1,-0.94421,6e-05,5.43999]
[1780327694673,36.83,71075.53,1.1,-0.94485,6e-05,5.38992]
[1780327694861,36.83,71075.53,1.1,-0.94485,6e-05,5.38992]
[1780327695679,36.83,71069.49,1.1,-0.94523,6e-05,5.3599]
[1780327696685,36.83,71060.49,1.1,-0.94579,6e-05,5.3156]
[1780327697693,36.83,71055.97,1.1,-0.94608,6e-05,5.29333]
[1780327698700,36.83,71053.2,1.1,-0.94625,6e-05,5.27964]
[1780327699707,36.83,71051.47,1.1,-0.94636,6e-05,5.27102]
[1780327702642,36.83,71052.52,1.1,-0.9463,6e-05,5.27589]
[1780327704514,36.83,71052.33,1.1,-0.94632,6e-05,5.27452]
[1780327704580,36.83,71054.11,1.1,-0.94621,6e-05,5.28269]
[1780327705234,36.83,71054.11,1.1,-0.94621,6e-05,5.28269]
[1780327705336,36.83,71051.41,1.1,-0.94638,6e-05,5.26961]
[1780327705896,36.83,71051.41,1.1,-0.94638,6e-05,5.26961]
[1780327705963,36.82,71046.86,1.1,-0.94666,6e-05,5.24739]
[1780327706741,36.82,71046.86,1.1,-0.94666,6e-05,5.24739]
[1780327706756,36.82,71045.03,1.1,-0.94677,6e-05,5.23839]
[1780327707763,36.82,71042.46,1.1,-0.94693,6e-05,5.22584]
[1780327708770,36.82,71038.87,1.1,-0.94715,6e-05,5.20842]
[1780327710575,36.82,71038.87,1.1,-0.94715,6e-05,5.20842]
[1780327710725,36.82,71043.47,1.1,-0.94687,6e-05,5.23031]
[1780327710784,36.82,71041.97,1.1,-0.94697,6e-05,5.22308]
[1780327713805,36.82,71045.19,1.1,-0.94681,6e-05,5.23429]
[1780327715818,36.82,71042.93,1.1,-0.94695,6e-05,5.2231]
[1780327716826,36.82,71041.15,1.1,-0.94706,6e-05,5.21441]
[1780327719848,36.82,71043.38,1.1,-0.94693,6e-05,5.2248]
[1780327721633,36.82,71045.02,1.1,-0.94683,6e-05,5.23245]
[1780327723876,36.82,71051.2,1.1,-0.94646,6e-05,5.26202]
[1780327724883,36.82,71054.48,1.1,-0.94626,6e-05,5.27773]
[1780327725890,36.82,71051.09,1.1,-0.94647,6e-05,5.2611]
[1780327727201,36.82,71051.09,1.1,-0.94647,6e-05,5.2611]
[1780327727252,36.82,71039.46,1.1,-0.94718,6e-05,5.20483]
[1780327727904,36.82,71037.3,1.1,-0.94731,6e-05,5.19436]
[1780327728912,36.82,71038.44,1.1,-0.94725,6e-05,5.19977]
[1780327730925,36.82,71037.26,1.1,-0.94732,6e-05,5.19395]
[1780327735960,36.82,71034.03,1.1,-0.94752,6e-05,5.17813]
[1780327738554,36.82,71031.41,1.1,-0.94768,6e-05,5.16551]
[1780327738981,36.82,71028.56,1.1,-0.94785,6e-05,5.15188]
[1780327740657,36.82,71028.56,1.1,-0.94785,6e-05,5.15188]
[1780327740746,36.82,71027.11,1.1,-0.94794,6e-05,5.14499]
[1780327740995,36.82,71016.48,1.1,-0.94857,6e-05,5.09439]
[1780327742002,36.82,71011.54,1.1,-0.94886,6e-05,5.07109]
[1780327742863,36.82,71011.54,1.1,-0.94886,6e-05,5.07109]
[1780327743370,36.82,71011.54,1.1,-0.94886,6e-05,5.07109]
[1780327743416,36.82,71005.92,1.1,-0.94919,6e-05,5.04468]
[1780327744220,36.82,71005.92,1.1,-0.94919,6e-05,5.04468]
[1780327744698,36.82,71005.92,1.1,-0.94919,6e-05,5.04468]
[1780327744455,36.82,71004.34,1.1,-0.94928,6e-05,5.03742]
[1780327744881,36.82,71004.34,1.1,-0.94928,6e-05,5.03742]
[1780327745372,36.82,71004.34,1.1,-0.94928,6e-05,5.03742]
[1780327745473,36.82,71002.09,1.1,-0.94941,6e-05,5.02702]
[1780327747041,36.82,71007.19,1.1,-0.9491,6e-05,5.05148]
[1780327748244,36.82,71007.19,1.1,-0.9491,6e-05,5.05148]
[1780327748291,36.82,71010.11,1.1,-0.94893,6e-05,5.06544]
[1780327749055,36.82,71015.32,1.1,-0.94862,6e-05,5.09025]
[1780327750062,36.82,71020.21,1.1,-0.94832,6e-05,5.11453]
[1780327751639,36.82,71020.21,1.1,-0.94832,6e-05,5.11453]
[1780327751655,36.82,71031.3,1.1,-0.94765,6e-05,5.16795]
[1780327752076,36.82,71036.25,1.1,-0.94735,6e-05,5.19168]
[1780327753083,36.82,71027.89,1.1,-0.94785,6e-05,5.15206]
[1780327755103,36.82,71034.84,1.1,-0.94743,6e-05,5.18533]
[1780327757685,36.82,71036.9,1.1,-0.94731,6e-05,5.19505]
[1780327759128,36.82,71038.73,1.1,-0.9472,6e-05,5.20377]
[1780327760143,36.82,71030.33,1.1,-0.9477,6e-05,5.16341]
[1780327761150,36.82,71027.46,1.1,-0.94788,6e-05,5.14968]
[1780327764171,36.82,71021.88,1.1,-0.94821,6e-05,5.12309]
[1780327765783,36.82,71021.88,1.1,-0.94821,6e-05,5.12309]
[1780327765178,36.82,71012.38,1.1,-0.94877,6e-05,5.07804]
[1780327766743,36.82,71004.08,1.1,-0.94926,6e-05,5.03913]
[1780327769207,36.83,71005.54,1.1,-0.94917,6e-05,5.04635]
[1780327770214,36.83,71010.2,1.1,-0.94889,6e-05,5.06852]
[1780327771221,36.83,71013.64,1.1,-0.94872,6e-05,5.08105]
[1780327773235,36.83,71016.96,1.1,-0.94852,6e-05,5.09698]
[1780327774242,36.83,71009.93,1.1,-0.94894,6e-05,5.06376]
[1780327775250,36.83,71001.99,1.1,-0.9494,6e-05,5.02645]
[1780327776257,36.83,70996.23,1.1,-0.94974,6e-05,4.99958]
[1780327777552,36.83,70996.23,1.1,-0.94974,6e-05,4.99958]
[1780327777639,36.83,70991.4,1.1,-0.95002,6e-05,4.9772]
[1780327778271,36.83,70984.57,1.1,-0.95041,6e-05,4.9456]
[1780327779278,36.83,70972.54,1.1,-0.95109,6e-05,4.8901]
[1780327780287,36.83,70971.84,1.1,-0.95113,6e-05,4.88728]
[1780327781294,36.83,70969.83,1.1,-0.95124,6e-05,4.87841]
[1780327782301,36.83,70974.47,1.1,-0.95097,6e-05,4.9003]
[1780327783308,36.83,70976.77,1.1,-0.95083,6e-05,4.91135]
[1780327786330,36.84,70978.43,1.1,-0.95072,6e-05,4.92018]
[1780327787337,36.84,70980.49,1.1,-0.9506,6e-05,4.93011]
[1780327788344,36.84,70982.5,1.1,-0.95048,6e-05,4.93979]
[1780327792372,36.84,70984.22,1.1,-0.95036,6e-05,4.94906]
[1780327797407,36.85,70979.3,1.1,-0.95063,6e-05,4.92759]
[1780327798414,36.85,70976.59,1.1,-0.95078,6e-05,4.91532]
[1780327799422,36.85,70974.51,1.1,-0.95089,6e-05,4.90601]
[1780327800432,36.85,70971.92,1.1,-0.95104,6e-05,4.89437]
[1780327801438,36.85,70968.11,1.1,-0.95125,6e-05,4.87714]
[1780327802445,36.85,70977.51,1.1,-0.95071,6e-05,4.92103]
[1780327804462,36.85,70970.51,1.1,-0.9511,6e-05,4.88928]
[1780327806477,36.85,70976.12,1.1,-0.95077,6e-05,4.91592]
[1780327809497,36.86,70973.17,1.1,-0.95093,6e-05,4.90322]
[1780327811511,36.86,70971.73,1.1,-0.951,6e-05,4.89721]
[1780327812518,36.86,70973.97,1.1,-0.95087,6e-05,4.90791]
[1780327813525,36.86,70977.71,1.1,-0.95065,6e-05,4.92559]
[1780327814532,36.86,70980.99,1.1,-0.95046,6e-05,4.94115]
[1780327815542,36.86,70982.4,1.1,-0.95037,6e-05,4.948]
[1780327817556,36.86,70983.67,1.1,-0.95029,6e-05,4.95444]
[1780327822591,36.87,70984.37,1.1,-0.95024,6e-05,4.95894]
[1780327824904,36.87,70983.34,1.1,-0.95029,6e-05,4.95461]
[1780327825774,36.87,70991.59,1.1,-0.94982,6e-05,4.9928]
[1780327826856,36.87,70991.59,1.1,-0.94982,6e-05,4.9928]
[1780327826619,36.87,70997.21,1.1,-0.9495,6e-05,5.01882]
[1780327827351,36.87,70997.21,1.1,-0.9495,6e-05,5.01882]
[1780327827629,36.87,71032.27,1.1,-0.94742,6e-05,5.18473]
[1780327828639,36.86,71071.1,1.1,-0.94504,6e-05,5.37238]
[1780327829647,36.86,71100.03,1.1,-0.94322,6e-05,5.51445]
[1780327829992,36.86,71100.03,1.1,-0.94322,6e-05,5.51445]
[1780327830315,36.86,71100.03,1.1,-0.94322,6e-05,5.51445]
[1780327830654,36.86,71104.79,1.1,-0.94293,6e-05,5.53716]
[1780327831001,36.86,71104.79,1.1,-0.94293,6e-05,5.53716]
[1780327831674,36.83,71121.05,1.1,-0.94208,7e-05,5.60242]
[1780327831973,36.83,71121.05,1.1,-0.94208,7e-05,5.60242]
[1780327832678,36.8,71155.37,1.1,-0.93997,7e-05,5.76415]
[1780327833688,36.79,71173.92,1.1,-0.93873,7e-05,5.85862]
[1780327834695,36.78,71196.27,1.1,-0.93727,7e-05,5.96913]
[1780327835201,36.78,71196.27,1.1,-0.93727,7e-05,5.96913]
[1780327835703,36.76,71207.08,1.1,-0.93662,7e-05,6.01881]
[1780327836710,36.74,71207.05,1.1,-0.93673,7e-05,6.01013]
[1780327837400,36.74,71207.05,1.1,-0.93673,7e-05,6.01013]
[1780327837529,36.74,71207.05,1.1,-0.93673,7e-05,6.01013]
[1780327837717,36.74,71211.33,1.1,-0.93644,7e-05,6.03212]
[1780327838731,36.74,71197.72,1.1,-0.9374,7e-05,5.96031]
[1780327839776,36.74,71197.72,1.1,-0.9374,7e-05,5.96031]
[1780327839782,36.72,71184.02,1.1,-0.93841,7e-05,5.88393]
[1780327839985,36.72,71184.02,1.1,-0.93841,7e-05,5.88393]
[1780327840000,36.72,71184.02,1.1,-0.93841,7e-05,5.88393]
[1780327840737,36.72,71184.02,1.1,-0.93841,7e-05,5.88393]
[1780327840745,36.72,71176.32,1.1,-0.93894,7e-05,5.84368]
[1780327841075,36.72,71176.32,1.1,-0.93894,7e-05,5.84368]
[1780327841939,36.72,71192.69,1.1,-0.93783,7e-05,5.92789]
[1780327842759,36.72,71207.17,1.1,-0.93683,7e-05,6.00329]
[1780327843768,36.72,71221.96,1.1,-0.93579,7e-05,6.08084]
[1780327844774,36.72,71240.36,1.1,-0.93449,7e-05,6.17806]
[1780327845561,36.72,71240.36,1.1,-0.93449,7e-05,6.17806]
[1780327845787,36.72,71228.04,1.1,-0.93538,7e-05,6.11155]
[1780327846772,36.72,71228.04,1.1,-0.93538,7e-05,6.11155]
[1780327846788,36.71,71199.82,1.1,-0.93737,7e-05,5.96227]
[1780327847797,36.71,71202.59,1.1,-0.93719,7e-05,5.97615]
[1780327848818,36.71,71204.16,1.1,-0.93708,7e-05,5.98399]
[1780327849833,36.71,71204.16,1.1,-0.93708,7e-05,5.98399]
[1780327851824,36.71,71190.12,1.1,-0.93806,7e-05,5.9103]
[1780327852903,36.71,71190.12,1.1,-0.93806,7e-05,5.9103]
[1780327853402,36.71,71178.73,1.1,-0.93884,7e-05,5.85122]
[1780327854344,36.71,71173.12,1.1,-0.93922,7e-05,5.82225]
[1780327855256,36.71,71166.69,1.1,-0.93966,7e-05,5.78875]
[1780327856927,36.71,71166.69,1.1,-0.93966,7e-05,5.78875]
[1780327856013,36.71,71171.76,1.1,-0.93932,7e-05,5.81426]
[1780327856986,36.71,71171.76,1.1,-0.93932,7e-05,5.81426]
[1780327857016,36.71,71171.76,1.1,-0.93932,7e-05,5.81426]
[1780327857231,36.71,71171.76,1.1,-0.93932,7e-05,5.81426]
[1780327857298,36.71,71171.76,1.1,-0.93932,7e-05,5.81426]
[1780327857491,36.71,71171.76,1.1,-0.93932,7e-05,5.81426]
[1780327857658,36.71,71171.76,1.1,-0.93932,7e-05,5.81426]
[1780327857725,36.71,71171.76,1.1,-0.93932,7e-05,5.81426]
[1780327857817,36.71,71173.5,1.1,-0.93922,7e-05,5.82211]
[1780327857996,36.71,71173.5,1.1,-0.93922,7e-05,5.82211]
[1780327858082,36.71,71173.5,1.1,-0.93922,7e-05,5.82211]
[1780327858227,36.71,71173.5,1.1,-0.93922,7e-05,5.82211]
[1780327858839,36.71,71173.5,1.1,-0.93922,7e-05,5.82211]
[1780327858878,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327858952,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327858995,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327859061,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327859105,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327859171,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327859222,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327859355,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327859445,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327859473,36.7,71168.17,1.1,-0.93959,7e-05,5.79408]
[1780327859544,36.7,71164.87,1.1,-0.93982,7e-05,5.77657]
[1780327860015,36.7,71164.87,1.1,-0.93982,7e-05,5.77657]
[1780327860168,36.7,71164.87,1.1,-0.93982,7e-05,5.77657]
[1780327860466,36.7,71164.87,1.1,-0.93982,7e-05,5.77657]
[1780327860876,36.7,71164.87,1.1,-0.93982,7e-05,5.77657]
[1780327860902,36.7,71161.33,1.1,-0.94006,7e-05,5.75789]
[1780327861044,36.7,71167.54,1.1,-0.93965,7e-05,5.78977]
[1780327862431,36.7,71176.47,1.1,-0.93906,7e-05,5.83475]
[1780327863065,36.7,71181.64,1.1,-0.9387,7e-05,5.86148]
[1780327864069,36.7,71176.57,1.1,-0.93906,7e-05,5.83465]
[1780327865076,36.69,71185.19,1.1,-0.93848,7e-05,5.87861]
[1780327867664,36.69,71187.58,1.1,-0.93833,7e-05,5.88973]
[1780327867691,36.69,71187.58,1.1,-0.93833,7e-05,5.88973]
[1780327867730,36.69,71187.58,1.1,-0.93833,7e-05,5.88973]
[1780327867877,36.69,71187.58,1.1,-0.93833,7e-05,5.88973]
[1780327867897,36.69,71187.58,1.1,-0.93833,7e-05,5.88973]
[1780327867740,36.69,71192.07,1.1,-0.93803,7e-05,5.91281]
[1780327867974,36.69,71192.07,1.1,-0.93803,7e-05,5.91281]
[1780327868468,36.69,71192.07,1.1,-0.93803,7e-05,5.91281]
[1780327868731,36.69,71192.07,1.1,-0.93803,7e-05,5.91281]
[1780327868808,36.69,71196.18,1.1,-0.93775,7e-05,5.93394]
[1780327869368,36.69,71196.18,1.1,-0.93775,7e-05,5.93394]
[1780327869380,36.69,71196.18,1.1,-0.93775,7e-05,5.93394]
[1780327869461,36.69,71196.18,1.1,-0.93775,7e-05,5.93394]
[1780327869482,36.69,71196.18,1.1,-0.93775,7e-05,5.93394]
[1780327869552,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870056,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870101,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870199,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870230,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870380,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870448,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870450,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870477,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870494,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870783,36.69,71202.69,1.1,-0.9373,7e-05,5.96763]
[1780327870803,36.69,71210.05,1.1,-0.93679,7e-05,6.00635]
[1780327870979,36.69,71210.05,1.1,-0.93679,7e-05,6.00635]
[1780327871825,36.69,71210.05,1.1,-0.93679,7e-05,6.00635]
[1780327871928,36.69,71215.55,1.1,-0.9364,7e-05,6.03535]
[1780327872511,36.69,71215.55,1.1,-0.9364,7e-05,6.03535]
[1780327872554,36.69,71215.55,1.1,-0.9364,7e-05,6.03535]
[1780327872689,36.69,71215.55,1.1,-0.9364,7e-05,6.03535]
[1780327872761,36.69,71215.55,1.1,-0.9364,7e-05,6.03535]
[1780327872906,36.69,71215.55,1.1,-0.9364,7e-05,6.03535]
[1780327872861,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873108,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873297,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873477,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873609,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873769,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873809,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873832,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873942,36.69,71203.7,1.1,-0.93724,7e-05,5.97263]
[1780327873869,36.69,71211.82,1.1,-0.93667,7e-05,6.01535]
[1780327874051,36.69,71211.82,1.1,-0.93667,7e-05,6.01535]
[1780327874285,36.69,71211.82,1.1,-0.93667,7e-05,6.01535]
[1780327874535,36.69,71211.82,1.1,-0.93667,7e-05,6.01535]
[1780327874583,36.69,71211.82,1.1,-0.93667,7e-05,6.01535]
[1780327874717,36.69,71211.82,1.1,-0.93667,7e-05,6.01535]
[1780327874773,36.69,71211.82,1.1,-0.93667,7e-05,6.01535]
[1780327874854,36.69,71210.44,1.1,-0.93676,7e-05,6.00815]
[1780327875098,36.69,71210.44,1.1,-0.93676,7e-05,6.00815]
[1780327875315,36.69,71210.44,1.1,-0.93676,7e-05,6.00815]
[1780327875502,36.69,71210.44,1.1,-0.93676,7e-05,6.00815]
[1780327875600,36.69,71217.9,1.1,-0.93624,7e-05,6.04742]
[1780327875990,36.69,71217.9,1.1,-0.93624,7e-05,6.04742]
[1780327876164,36.69,71226.11,1.1,-0.93566,7e-05,6.09086]
[1780327877184,36.69,71236.52,1.1,-0.93492,7e-05,6.14611]
[1780327877998,36.69,71236.52,1.1,-0.93492,7e-05,6.14611]
[1780327878874,36.69,71236.52,1.1,-0.93492,7e-05,6.14611]
[1780327878898,36.69,71238.44,1.1,-0.93479,7e-05,6.15611]
[1780327878970,36.69,71238.44,1.1,-0.93479,7e-05,6.15611]
[1780327879054,36.69,71238.44,1.1,-0.93479,7e-05,6.15611]
[1780327879160,36.69,71238.44,1.1,-0.93479,7e-05,6.15611]
[1780327879188,36.69,71238.44,1.1,-0.93479,7e-05,6.15611]
[1780327879327,36.69,71238.44,1.1,-0.93479,7e-05,6.15611]
[1780327879864,36.69,71238.44,1.1,-0.93479,7e-05,6.15611]
[1780327879904,36.69,71238.44,1.1,-0.93479,7e-05,6.15611]
[1780327879917,36.69,71234.45,1.1,-0.93507,7e-05,6.1347]
[1780327880237,36.69,71234.45,1.1,-0.93507,7e-05,6.1347]
[1780327880396,36.69,71234.45,1.1,-0.93507,7e-05,6.1347]
[1780327880443,36.69,71234.45,1.1,-0.93507,7e-05,6.1347]
[1780327880535,36.69,71234.45,1.1,-0.93507,7e-05,6.1347]
[1780327880651,36.69,71234.45,1.1,-0.93507,7e-05,6.1347]
[1780327880762,36.69,71234.45,1.1,-0.93507,7e-05,6.1347]
[1780327880924,36.69,71234.45,1.1,-0.93507,7e-05,6.1347]
[1780327880862,36.69,71229.38,1.1,-0.93544,7e-05,6.10765]
[1780327881001,36.69,71229.38,1.1,-0.93544,7e-05,6.10765]
[1780327881209,36.69,71229.38,1.1,-0.93544,7e-05,6.10765]
[1780327881700,36.69,71229.38,1.1,-0.93544,7e-05,6.10765]
[1780327881772,36.69,71217.73,1.1,-0.93626,7e-05,6.04594]
[1780327882283,36.69,71200.71,1.1,-0.93745,7e-05,5.95658]
[1780327883231,36.69,71185.27,1.1,-0.93852,7e-05,5.87566]
[1780327884238,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327884972,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885026,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885295,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885382,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885387,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885417,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885421,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885430,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885602,36.69,71169.11,1.1,-0.93962,7e-05,5.7918]
[1780327885806,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327885983,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886029,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886042,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886066,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886168,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886213,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886275,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886305,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886367,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886439,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886466,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886475,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886587,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886619,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886714,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886732,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886824,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886936,36.68,71158.52,1.1,-0.94035,7e-05,5.73625]
[1780327886907,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327886973,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327887112,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327887247,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327887380,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327887564,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327887679,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327887807,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327887864,36.68,71146.4,1.1,-0.94116,7e-05,5.67398]
[1780327887878,36.68,71147.86,1.1,-0.94107,7e-05,5.68105]
[1780327888130,36.68,71147.86,1.1,-0.94107,7e-05,5.68105]
[1780327888133,36.68,71147.86,1.1,-0.94107,7e-05,5.68105]
[1780327888322,36.68,71147.86,1.1,-0.94107,7e-05,5.68105]
[1780327888647,36.68,71147.86,1.1,-0.94107,7e-05,5.68105]
[1780327888782,36.68,71147.86,1.1,-0.94107,7e-05,5.68105]
[1780327888842,36.68,71148.36,1.1,-0.94104,7e-05,5.68323]
[1780327889173,36.68,71148.36,1.1,-0.94104,7e-05,5.68323]
[1780327889197,36.68,71148.36,1.1,-0.94104,7e-05,5.68323]
[1780327889372,36.68,71148.36,1.1,-0.94104,7e-05,5.68323]
[1780327889712,36.68,71152.03,1.1,-0.9408,7e-05,5.70155]
[1780327890291,36.68,71158.65,1.1,-0.94036,7e-05,5.73536]
[1780327891234,36.68,71158.65,1.1,-0.94036,7e-05,5.73536]
[1780327891370,36.68,71158.65,1.1,-0.94036,7e-05,5.73536]
[1780327891403,36.68,71170.5,1.1,-0.93961,7e-05,5.79166]
[1780327892429,36.68,71176.16,1.1,-0.93923,7e-05,5.82038]
[1780327893932,36.68,71176.16,1.1,-0.93923,7e-05,5.82038]
[1780327893944,36.68,71176.16,1.1,-0.93923,7e-05,5.82038]
[1780327893328,36.67,71183.17,1.1,-0.93876,7e-05,5.85608]
[1780327894255,36.67,71183.17,1.1,-0.93876,7e-05,5.85608]
[1780327894456,36.67,71188.35,1.1,-0.93842,7e-05,5.88235]
[1780327895342,36.67,71192.12,1.1,-0.93816,7e-05,5.90149]
[1780327896282,36.67,71192.12,1.1,-0.93816,7e-05,5.90149]
[1780327896357,36.67,71184.92,1.1,-0.93866,7e-05,5.86382]
[1780327897363,36.67,71178.15,1.1,-0.93912,7e-05,5.82858]
[1780327897986,36.67,71178.15,1.1,-0.93912,7e-05,5.82858]
[1780327898498,36.67,71184.07,1.1,-0.93873,7e-05,5.85862]
[1780327899377,36.67,71187.33,1.1,-0.93851,7e-05,5.87533]
[1780327902398,36.67,71189.21,1.1,-0.93839,7e-05,5.88443]
[1780327903405,36.67,71182.19,1.1,-0.93888,7e-05,5.84736]
[1780327904414,36.66,71180.53,1.1,-0.939,7e-05,5.83817]
[1780327905421,36.66,71175.68,1.1,-0.93934,7e-05,5.81253]
[1780327907435,36.66,71173.34,1.1,-0.93951,7e-05,5.79938]
[1780327908443,36.66,71166.77,1.1,-0.93996,7e-05,5.76506]
[1780327909449,36.66,71173.49,1.1,-0.93951,7e-05,5.79915]
[1780327910315,36.66,71173.49,1.1,-0.93951,7e-05,5.79915]
[1780327910636,36.66,71183.72,1.1,-0.93882,7e-05,5.85147]
[1780327911468,36.65,71189.17,1.1,-0.93845,7e-05,5.87956]
[1780327912476,36.65,71194.29,1.1,-0.93811,7e-05,5.90597]
[1780327913482,36.65,71195.98,1.1,-0.93799,7e-05,5.91451]
[1780327914303,36.65,71195.98,1.1,-0.93799,7e-05,5.91451]
[1780327914383,36.65,71195.98,1.1,-0.93799,7e-05,5.91451]
[1780327914591,36.65,71197.36,1.1,-0.9379,7e-05,5.92142]
[1780327917726,36.65,71196.15,1.1,-0.93799,7e-05,5.91452]
[1780327918227,36.65,71197.24,1.1,-0.93792,7e-05,5.91992]
[1780327918387,36.65,71197.24,1.1,-0.93792,7e-05,5.91992]
[1780327918517,36.65,71203.55,1.1,-0.93749,7e-05,5.95258]
[1780327920531,36.65,71207.16,1.1,-0.93725,7e-05,5.97078]
[1780327922269,36.65,71207.88,1.1,-0.9372,7e-05,5.97418]
[1780327922283,36.65,71207.88,1.1,-0.9372,7e-05,5.97418]
[1780327922308,36.65,71207.88,1.1,-0.9372,7e-05,5.97418]
[1780327922545,36.65,71202.44,1.1,-0.93759,7e-05,5.94531]
[1780327923710,36.65,71202.44,1.1,-0.93759,7e-05,5.94531]
[1780327923734,36.65,71185.88,1.1,-0.93873,7e-05,5.85875]
[1780327924559,36.64,71185.91,1.1,-0.93873,7e-05,5.8587]
[1780327925927,36.64,71185.91,1.1,-0.93873,7e-05,5.8587]
[1780327925754,36.64,71193.71,1.1,-0.9382,7e-05,5.89902]
[1780327926573,36.64,71200.49,1.1,-0.93774,7e-05,5.93367]
[1780327927580,36.64,71205.12,1.1,-0.93743,7e-05,5.95713]
[1780327928587,36.64,71206.91,1.1,-0.93732,7e-05,5.96572]
[1780327929826,36.64,71204.95,1.1,-0.93746,7e-05,5.95465]
[1780327930601,36.63,71202.11,1.1,-0.93767,7e-05,5.939]
[1780327932615,36.63,71203.64,1.1,-0.93758,7e-05,5.94548]
[1780327933622,36.63,71198.5,1.1,-0.93795,7e-05,5.91786]
[1780327934629,36.63,71196.18,1.1,-0.93812,7e-05,5.90504]
[1780327935636,36.62,71200.54,1.1,-0.93783,7e-05,5.92708]
[1780327936643,36.62,71206.04,1.1,-0.93746,7e-05,5.9551]
[1780327937649,36.62,71209.17,1.1,-0.93725,7e-05,5.97072]
[1780327938755,36.62,71209.17,1.1,-0.93725,7e-05,5.97072]
[1780327938772,36.62,71217.6,1.1,-0.93667,7e-05,6.01421]
[1780327940035,36.62,71222.81,1.1,-0.93632,7e-05,6.04093]
[1780327942809,36.61,71225.65,1.1,-0.93613,7e-05,6.05469]
[1780327943692,36.61,71228.34,1.1,-0.93595,7e-05,6.06848]
[1780327945706,36.61,71226.38,1.1,-0.9361,7e-05,6.0572]
[1780327947720,36.61,71222.01,1.1,-0.93643,7e-05,6.03255]
[1780327950741,36.6,71227.74,1.1,-0.93604,7e-05,6.06163]
[1780327952755,36.6,71224.0,1.1,-0.93636,7e-05,6.03681]
[1780327954771,36.6,71226.69,1.1,-0.93618,7e-05,6.04988]
[1780327955778,36.6,71228.86,1.1,-0.93604,7e-05,6.0606]
[1780327956785,36.59,71227.49,1.1,-0.93614,7e-05,6.05284]
[1780327959806,36.59,71220.75,1.1,-0.93664,7e-05,6.01575]
[1780327961303,36.59,71222.03,1.1,-0.93656,7e-05,6.02206]
[1780327961423,36.59,71222.03,1.1,-0.93656,7e-05,6.02206]
[1780327961838,36.59,71217.28,1.1,-0.93689,7e-05,5.9971]
[1780327962292,36.59,71217.28,1.1,-0.93689,7e-05,5.9971]
[1780327962827,36.59,71211.39,1.1,-0.9373,7e-05,5.96574]
[1780327963725,36.59,71211.39,1.1,-0.9373,7e-05,5.96574]
[1780327963834,36.59,71209.95,1.1,-0.93741,7e-05,5.95782]
[1780327965254,36.59,71210.39,1.1,-0.93738,7e-05,5.95979]
[1780327965779,36.59,71210.39,1.1,-0.93738,7e-05,5.95979]
[1780327965848,36.59,71208.25,1.1,-0.93754,7e-05,5.94822]
[1780327967862,36.58,71209.56,1.1,-0.93745,7e-05,5.95443]
[1780327968869,36.58,71210.87,1.1,-0.93737,7e-05,5.96096]
[1780327971890,36.58,71212.35,1.1,-0.93728,7e-05,5.96765]
[1780327972897,36.58,71213.94,1.1,-0.93717,7e-05,5.97564]
[1780327976925,36.58,71215.4,1.1,-0.93709,7e-05,5.98179]
[1780327979762,36.57,71214.13,1.1,-0.93719,7e-05,5.97432]
[1780327979946,36.57,71211.69,1.1,-0.93737,7e-05,5.96112]
[1780327980305,36.57,71211.69,1.1,-0.93737,7e-05,5.96112]
[1780327980786,36.57,71211.69,1.1,-0.93737,7e-05,5.96112]
[1780327980953,36.57,71199.7,1.1,-0.9382,7e-05,5.89803]
[1780327981960,36.57,71189.68,1.1,-0.93889,7e-05,5.84565]
[1780327982966,36.57,71188.3,1.1,-0.93899,7e-05,5.83831]
[1780327983975,36.57,71192.13,1.1,-0.93873,7e-05,5.85803]
[1780327984981,36.57,71190.78,1.1,-0.93882,7e-05,5.85082]
[1780327985988,36.57,71189.25,1.1,-0.93894,7e-05,5.84227]
[1780327991023,36.56,71188.86,1.1,-0.939,7e-05,5.83728]
[1780327993047,36.56,71193.45,1.1,-0.93869,7e-05,5.86081]
[1780327994053,36.56,71197.8,1.1,-0.9384,7e-05,5.88326]
[1780327996069,36.56,71199.29,1.1,-0.9383,7e-05,5.89059]
[1780327997076,36.56,71201.86,1.1,-0.93813,7e-05,5.90377]
[1780327998083,36.56,71204.88,1.1,-0.93792,7e-05,5.9193]
[1780327999090,36.56,71207.52,1.1,-0.93774,7e-05,5.93283]
[1780328000098,36.56,71205.83,1.1,-0.93786,7e-05,5.92369]
[1780328002112,36.55,71207.53,1.1,-0.93775,7e-05,5.93202]
[1780328004054,36.55,71207.53,1.1,-0.93775,7e-05,5.93202]
[1780328004126,36.55,71213.66,1.1,-0.93734,7e-05,5.96356]
[1780328005488,36.55,71222.27,1.1,-0.93674,7e-05,6.00862]
[1780328007101,36.55,71222.27,1.1,-0.93674,7e-05,6.00862]
[1780328006802,36.55,71233.21,1.1,-0.93597,7e-05,6.06647]
[1780328007551,36.55,71240.02,1.1,-0.93548,7e-05,6.10259]
[1780328009161,36.55,71241.76,1.1,-0.93536,7e-05,6.11178]
[1780328010472,36.55,71241.76,1.1,-0.93536,7e-05,6.11178]
[1780328010573,36.55,71244.77,1.1,-0.93515,7e-05,6.12765]
[1780328011304,36.55,71244.77,1.1,-0.93515,7e-05,6.12765]
[1780328011469,36.55,71244.77,1.1,-0.93515,7e-05,6.12765]
[1780328011524,36.55,71244.77,1.1,-0.93515,7e-05,6.12765]
[1780328012084,36.55,71245.87,1.1,-0.93511,7e-05,6.1292]
[1780328013998,36.55,71242.99,1.1,-0.93532,7e-05,6.11367]
[1780328014469,36.55,71242.99,1.1,-0.93532,7e-05,6.11367]
[1780328015444,36.55,71243.01,1.1,-0.93532,7e-05,6.1137]
[1780328015450,36.55,71233.86,1.1,-0.93597,7e-05,6.06507]
[1780328016263,36.55,71233.86,1.1,-0.93597,7e-05,6.06507]
[1780328016364,36.55,71230.46,1.1,-0.93622,7e-05,6.04654]
[1780328017218,36.55,71239.72,1.1,-0.93557,7e-05,6.0952]
[1780328018721,36.54,71242.12,1.1,-0.93541,7e-05,6.10684]
[1780328020239,36.54,71246.43,1.1,-0.93511,7e-05,6.12923]
[1780328021246,36.54,71243.97,1.1,-0.93529,7e-05,6.11551]
[1780328023260,36.54,71242.61,1.1,-0.93541,7e-05,6.10712]
[1780328024267,36.54,71240.45,1.1,-0.93557,7e-05,6.09506]
[1780328025274,36.54,71239.24,1.1,-0.93566,7e-05,6.08808]
[1780328026281,36.53,71230.17,1.1,-0.93631,7e-05,6.03943]
[1780328027287,36.53,71233.09,1.1,-0.93611,7e-05,6.05444]
[1780328028295,36.53,71236.35,1.1,-0.93589,7e-05,6.07127]
[1780328029302,36.53,71239.72,1.1,-0.93565,7e-05,6.0887]
[1780328030310,36.53,71243.25,1.1,-0.93541,7e-05,6.10698]
[1780328032324,36.53,71245.2,1.1,-0.93529,7e-05,6.11628]
[1780328033898,36.53,71245.2,1.1,-0.93529,7e-05,6.11628]
[1780328033979,36.52,71250.39,1.1,-0.93493,7e-05,6.14285]
[1780328034340,36.52,71255.8,1.1,-0.93454,7e-05,6.17181]
[1780328035347,36.52,71257.46,1.1,-0.93443,7e-05,6.18009]
[1780328037149,36.52,71257.46,1.1,-0.93443,7e-05,6.18009]
[1780328037362,36.52,71259.0,1.1,-0.93434,7e-05,6.18703]
[1780328040102,36.52,71258.93,1.1,-0.93436,7e-05,6.1853]
[1780328040385,36.51,71238.43,1.1,-0.93584,7e-05,6.07515]
[1780328041402,36.51,71229.9,1.1,-0.93644,7e-05,6.02993]
[1780328042400,36.51,71228.23,1.1,-0.93657,7e-05,6.02042]
[1780328043690,36.51,71228.23,1.1,-0.93657,7e-05,6.02042]
[1780328043838,36.51,71226.16,1.1,-0.93673,7e-05,6.00862]
[1780328044415,36.51,71228.7,1.1,-0.93655,7e-05,6.02163]
[1780328046431,36.51,71236.79,1.1,-0.93599,7e-05,6.06363]
[1780328048112,36.5,71243.29,1.1,-0.93554,7e-05,6.09714]
[1780328048496,36.5,71243.29,1.1,-0.93554,7e-05,6.09714]
[1780328048936,36.5,71246.71,1.1,-0.9353,7e-05,6.11537]
[1780328049505,36.5,71250.87,1.1,-0.93501,7e-05,6.137]
[1780328051465,36.5,71253.95,1.1,-0.93481,7e-05,6.15224]
[1780328052995,36.5,71258.97,1.1,-0.93446,7e-05,6.17783]
[1780328053481,36.5,71267.17,1.1,-0.93387,7e-05,6.22192]
[1780328054353,36.5,71267.17,1.1,-0.93387,7e-05,6.22192]
[1780328054488,36.49,71272.2,1.1,-0.93351,7e-05,6.2483]
[1780328055807,36.49,71272.2,1.1,-0.93351,7e-05,6.2483]
[1780328056056,36.49,71272.2,1.1,-0.93351,7e-05,6.2483]
[1780328056090,36.49,71273.69,1.1,-0.93341,7e-05,6.25578]
[1780328056728,36.49,71273.69,1.1,-0.93341,7e-05,6.25578]
[1780328056760,36.49,71287.45,1.1,-0.9324,7e-05,6.33039]
[1780328057511,36.49,71293.04,1.1,-0.93199,7e-05,6.36043]
[1780328058212,36.49,71293.04,1.1,-0.93199,7e-05,6.36043]
[1780328058518,36.49,71288.45,1.1,-0.93234,7e-05,6.33497]
[1780328059226,36.49,71288.45,1.1,-0.93234,7e-05,6.33497]
[1780328060532,36.49,71285.86,1.1,-0.93254,7e-05,6.32008]
[1780328061539,36.49,71281.07,1.1,-0.9329,7e-05,6.29368]
[1780328062546,36.49,71274.32,1.1,-0.9334,7e-05,6.25628]
[1780328065174,36.48,71274.95,1.1,-0.93338,7e-05,6.25808]
[1780328066574,36.48,71283.85,1.1,-0.93275,7e-05,6.3047]
[1780328067581,36.48,71290.41,1.1,-0.93227,7e-05,6.34002]
[1780328068638,36.48,71290.41,1.1,-0.93227,7e-05,6.34002]
[1780328069183,36.47,71291.43,1.1,-0.9322,7e-05,6.34474]
[1780328069595,36.47,71293.97,1.1,-0.93202,7e-05,6.35859]
[1780328070603,36.47,71292.06,1.1,-0.93216,7e-05,6.34773]
[1780328073752,36.47,71290.24,1.1,-0.93236,7e-05,6.33227]
[1780328075636,36.47,71286.51,1.1,-0.93264,7e-05,6.31114]
[1780328076644,36.47,71290.09,1.1,-0.93239,7e-05,6.33023]
[1780328077651,36.47,71295.09,1.1,-0.93202,7e-05,6.35706]
[1780328080672,36.46,71288.02,1.1,-0.93256,7e-05,6.31718]
[1780328081679,36.46,71282.28,1.1,-0.93299,7e-05,6.28561]
[1780328082686,36.46,71278.94,1.1,-0.93324,7e-05,6.26716]
[1780328084700,36.46,71280.52,1.1,-0.93313,7e-05,6.27509]
[1780328088728,36.46,71278.43,1.1,-0.93331,7e-05,6.26246]
[1780328089269,36.46,71278.43,1.1,-0.93331,7e-05,6.26246]
[1780328089705,36.46,71278.43,1.1,-0.93331,7e-05,6.26246]
[1780328089736,36.45,71265.04,1.1,-0.93429,7e-05,6.1899]
[1780328090729,36.45,71265.04,1.1,-0.93429,7e-05,6.1899]
[1780328090820,36.45,71265.04,1.1,-0.93429,7e-05,6.1899]
[1780328091141,36.45,71260.4,1.1,-0.93463,7e-05,6.16463]
[1780328091758,36.45,71271.73,1.1,-0.9338,7e-05,6.2256]
[1780328092765,36.45,71272.46,1.1,-0.93375,7e-05,6.22928]
[1780328093772,36.45,71269.81,1.1,-0.93395,7e-05,6.21474]
[1780328096793,36.45,71272.78,1.1,-0.93374,7e-05,6.23007]
[1780328097800,36.45,71274.85,1.1,-0.9336,7e-05,6.241]
[1780328098807,36.45,71272.39,1.1,-0.93378,7e-05,6.22745]
[1780328100676,36.45,71273.38,1.1,-0.93371,7e-05,6.23255]
[1780328100927,36.45,71273.38,1.1,-0.93371,7e-05,6.23255]
[1780328100957,36.45,71264.81,1.1,-0.93434,7e-05,6.18611]
[1780328101829,36.45,71251.07,1.1,-0.93534,7e-05,6.11178]
[1780328102836,36.44,71245.98,1.1,-0.93571,7e-05,6.08394]
[1780328103843,36.44,71241.42,1.1,-0.93604,7e-05,6.05911]
[1780328104951,36.44,71241.42,1.1,-0.93604,7e-05,6.05911]
[1780328105009,36.44,71236.42,1.1,-0.9364,7e-05,6.03204]
[1780328105816,36.44,71236.42,1.1,-0.9364,7e-05,6.03204]
[1780328105857,36.44,71230.27,1.1,-0.93684,7e-05,5.99899]
[1780328108114,36.44,71236.84,1.1,-0.9364,7e-05,6.03256]
[1780328108878,36.44,71235.27,1.1,-0.93651,7e-05,6.02424]
[1780328109520,36.44,71235.27,1.1,-0.93651,7e-05,6.02424]
[1780328109964,36.44,71235.27,1.1,-0.93651,7e-05,6.02424]
[1780328110057,36.44,71237.71,1.1,-0.93634,7e-05,6.03673]
[1780328110631,36.44,71237.71,1.1,-0.93634,7e-05,6.03673]
[1780328110892,36.44,71241.93,1.1,-0.93604,7e-05,6.05923]
[1780328111898,36.44,71246.88,1.1,-0.93569,7e-05,6.08565]
[1780328113587,36.44,71245.8,1.1,-0.93576,7e-05,6.07992]
[1780328113912,36.44,71242.65,1.1,-0.93599,7e-05,6.06314]
[1780328114755,36.44,71242.65,1.1,-0.93599,7e-05,6.06314]
[1780328115927,36.44,71249.75,1.1,-0.93548,7e-05,6.10099]
[1780328116934,36.44,71251.75,1.1,-0.93534,7e-05,6.11168]
[1780328117941,36.44,71256.58,1.1,-0.93499,7e-05,6.13747]
[1780328118948,36.44,71260.94,1.1,-0.93468,7e-05,6.16079]
[1780328120962,36.44,71260.39,1.1,-0.93472,7e-05,6.15761]
[1780328122976,36.44,71265.18,1.1,-0.93438,7e-05,6.18306]
[1780328124229,36.44,71265.18,1.1,-0.93438,7e-05,6.18306]
[1780328124247,36.43,71267.79,1.1,-0.93419,7e-05,6.19679]
[1780328124990,36.43,71275.43,1.1,-0.93364,7e-05,6.23801]
[1780328125997,36.43,71280.11,1.1,-0.9333,7e-05,6.26313]
[1780328127007,36.43,71281.73,1.1,-0.93318,7e-05,6.27165]
[1780328129019,36.43,71291.06,1.1,-0.9325,7e-05,6.32173]
[1780328130026,36.43,71297.06,1.1,-0.93206,7e-05,6.35414]
[1780328131033,36.43,71299.09,1.1,-0.93196,7e-05,6.36057]
[1780328132040,36.43,71302.5,1.1,-0.93171,7e-05,6.37878]
[1780328134055,36.43,71300.29,1.1,-0.93189,7e-05,6.3653]
[1780328137076,36.42,71302.09,1.1,-0.93178,7e-05,6.37378]
[1780328140097,36.42,71305.39,1.1,-0.93155,7e-05,6.3909]
[1780328143800,36.41,71306.64,1.1,-0.93148,7e-05,6.39578]
[1780328144125,36.41,71314.1,1.1,-0.93093,8e-05,6.43624]
[1780328145132,36.41,71315.85,1.1,-0.9308,8e-05,6.44531]
[1780328145729,36.41,71315.85,1.1,-0.9308,8e-05,6.44531]
[1780328148155,36.41,71312.88,1.1,-0.93105,8e-05,6.42723]
[1780328150167,36.4,71315.57,1.1,-0.93086,8e-05,6.44093]
[1780328151186,36.4,71303.02,1.1,-0.9318,7e-05,6.37204]
[1780328151540,36.4,71303.02,1.1,-0.9318,7e-05,6.37204]
[1780328152193,36.4,71293.58,1.1,-0.93252,7e-05,6.31945]
[1780328153192,36.4,71300.4,1.1,-0.93202,7e-05,6.35627]
[1780328154200,36.4,71303.72,1.1,-0.93178,7e-05,6.37399]
[1780328155104,36.4,71303.72,1.1,-0.93178,7e-05,6.37399]
[1780328155206,36.4,71306.53,1.1,-0.93157,7e-05,6.38891]
[1780328156214,36.4,71308.73,1.1,-0.93142,7e-05,6.40047]
[1780328158227,36.39,71306.53,1.1,-0.9316,7e-05,6.38737]
[1780328161249,36.39,71309.24,1.1,-0.93141,8e-05,6.40073]
[1780328162255,36.39,71314.19,1.1,-0.93105,8e-05,6.42741]
[1780328163263,36.39,71316.41,1.1,-0.93089,8e-05,6.43907]
[1780328164270,36.39,71318.04,1.1,-0.93077,8e-05,6.44747]
[1780328165286,36.39,71324.67,1.1,-0.93028,8e-05,6.48347]
[1780328166289,36.38,71330.95,1.1,-0.92981,8e-05,6.51759]
[1780328167296,36.38,71332.59,1.1,-0.9297,8e-05,6.52599]
[1780328168304,36.38,71334.28,1.1,-0.92958,8e-05,6.53466]
[1780328170321,36.38,71326.67,1.1,-0.93018,8e-05,6.49106]
[1780328171335,36.37,71322.11,1.1,-0.93053,8e-05,6.46521]
[1780328172338,36.37,71314.86,1.1,-0.93109,8e-05,6.42464]
[1780328173345,36.37,71312.85,1.1,-0.93125,8e-05,6.41304]
[1780328178380,36.37,71311.37,1.1,-0.93139,8e-05,6.40231]
[1780328179387,36.36,71314.28,1.1,-0.93118,8e-05,6.4178]
[1780328181102,36.36,71318.34,1.1,-0.93089,8e-05,6.43907]
[1780328181569,36.36,71321.88,1.1,-0.93062,8e-05,6.4586]
[1780328183415,36.36,71323.97,1.1,-0.93048,8e-05,6.46896]
[1780328184422,36.36,71325.89,1.1,-0.93035,8e-05,6.47897]
[1780328185429,36.36,71328.2,1.1,-0.93018,8e-05,6.49113]
[1780328187271,36.35,71333.5,1.1,-0.92979,8e-05,6.51919]
[1780328188012,36.35,71333.5,1.1,-0.92979,8e-05,6.51919]
[1780328188047,36.35,71339.88,1.1,-0.9293,8e-05,6.55465]
[1780328188456,36.35,71346.14,1.1,-0.92883,8e-05,6.5888]
[1780328190470,36.35,71342.55,1.1,-0.92913,8e-05,6.56722]
[1780328191523,36.35,71342.55,1.1,-0.92913,8e-05,6.56722]
[1780328191618,36.34,71349.65,1.1,-0.92863,8e-05,6.60175]
[1780328192487,36.34,71356.56,1.1,-0.92811,8e-05,6.63962]
[1780328193494,36.34,71353.53,1.1,-0.92836,8e-05,6.62179]
[1780328194500,36.34,71347.88,1.1,-0.9288,8e-05,6.5902]
[1780328195508,36.34,71343.69,1.1,-0.92914,8e-05,6.56522]
[1780328197524,36.33,71340.87,1.1,-0.92938,8e-05,6.54803]
[1780328198530,36.33,71348.78,1.1,-0.92878,8e-05,6.59142]
[1780328199537,36.33,71351.69,1.1,-0.92856,8e-05,6.60691]
[1780328201963,36.32,71348.78,1.1,-0.92881,8e-05,6.58904]
[1780328205004,36.32,71353.07,1.1,-0.92851,8e-05,6.61068]
[1780328206586,36.31,71347.22,1.1,-0.92899,8e-05,6.57633]
[1780328208600,36.31,71348.9,1.1,-0.92888,8e-05,6.58415]
[1780328209607,36.31,71354.41,1.1,-0.92847,8e-05,6.61418]
[1780328211343,36.3,71357.41,1.1,-0.92826,8e-05,6.6293]
[1780328213636,36.3,71359.93,1.1,-0.92808,8e-05,6.64172]
[1780328214705,36.3,71365.94,1.1,-0.92763,8e-05,6.67463]
[1780328216177,36.3,71373.15,1.1,-0.92707,8e-05,6.71435]
[1780328216656,36.29,71375.1,1.1,-0.92693,8e-05,6.72439]
[1780328217374,36.29,71375.1,1.1,-0.92693,8e-05,6.72439]
[1780328217663,36.29,71379.9,1.1,-0.92656,8e-05,6.75096]
[1780328219082,36.29,71379.9,1.1,-0.92656,8e-05,6.75096]
[1780328219264,36.29,71379.9,1.1,-0.92656,8e-05,6.75096]
[1780328219347,36.29,71377.16,1.1,-0.9268,8e-05,6.73382]
[1780328219660,36.29,71377.16,1.1,-0.9268,8e-05,6.73382]
[1780328219893,36.29,71373.58,1.1,-0.92709,8e-05,6.71359]
[1780328220684,36.28,71363.88,1.1,-0.92786,8e-05,6.65797]
[1780328221691,36.28,71364.38,1.1,-0.92783,8e-05,6.6599]
[1780328222895,36.28,71367.98,1.1,-0.92756,8e-05,6.67927]
[1780328224712,36.28,71363.28,1.1,-0.92796,8e-05,6.65101]
[1780328225718,36.27,71359.2,1.1,-0.92829,8e-05,6.62723]
[1780328229747,36.27,71356.72,1.1,-0.92853,8e-05,6.61004]
[1780328231770,36.26,71350.08,1.1,-0.92906,8e-05,6.5713]
[1780328232777,36.26,71341.35,1.1,-0.92975,8e-05,6.5219]
[1780328233784,36.26,71339.25,1.1,-0.92992,8e-05,6.50956]
[1780328236342,36.25,71325.82,1.1,-0.93096,8e-05,6.43336]
[1780328236805,36.25,71314.96,1.1,-0.93178,7e-05,6.37351]
[1780328237812,36.25,71309.92,1.1,-0.93216,7e-05,6.34542]
[1780328238819,36.25,71303.13,1.1,-0.93267,7e-05,6.30787]
[1780328239826,36.25,71295.43,1.1,-0.93325,7e-05,6.26555]
[1780328240833,36.25,71292.71,1.1,-0.93345,7e-05,6.2505]
[1780328242847,36.25,71284.66,1.1,-0.93405,7e-05,6.20635]
[1780328243854,36.25,71280.63,1.1,-0.93435,7e-05,6.18386]
[1780328244861,36.25,71276.69,1.1,-0.93465,7e-05,6.16194]
[1780328246875,36.24,71279.15,1.1,-0.93449,7e-05,6.17338]
[1780328249895,36.24,71287.62,1.1,-0.93389,7e-05,6.21788]
[1780328251041,36.24,71288.74,1.1,-0.93386,7e-05,6.21954]
[1780328253924,36.23,71287.02,1.1,-0.93401,7e-05,6.20813]
[1780328254931,36.23,71294.21,1.1,-0.93348,7e-05,6.24701]
[1780328255938,36.23,71295.54,1.1,-0.93339,7e-05,6.25401]
[1780328259966,36.23,71297.23,1.1,-0.93328,7e-05,6.26218]
[1780328260973,36.23,71294.88,1.1,-0.93346,7e-05,6.24911]
[1780328262280,36.23,71268.24,1.1,-0.93541,7e-05,6.10432]
[1780328262978,36.23,71268.24,1.1,-0.93541,7e-05,6.10432]
[1780328263126,36.23,71268.24,1.1,-0.93541,7e-05,6.10432]
[1780328263158,36.22,71254.83,1.1,-0.93637,7e-05,6.03199]
[1780328264086,36.22,71254.83,1.1,-0.93637,7e-05,6.03199]
[1780328264098,36.22,71254.83,1.1,-0.93637,7e-05,6.03199]
[1780328264375,36.22,71253.66,1.1,-0.93647,7e-05,6.02489]
[1780328265810,36.22,71254.15,1.1,-0.93643,7e-05,6.0275]
[1780328265907,36.22,71254.15,1.1,-0.93643,7e-05,6.0275]
[1780328266024,36.22,71254.15,1.1,-0.93643,7e-05,6.0275]
[1780328266162,36.22,71254.15,1.1,-0.93643,7e-05,6.0275]
[1780328266300,36.22,71254.15,1.1,-0.93643,7e-05,6.0275]
[1780328266402,36.22,71252.29,1.1,-0.93658,7e-05,6.01675]
[1780328267030,36.22,71250.52,1.1,-0.9367,7e-05,6.00732]
[1780328267977,36.22,71250.52,1.1,-0.9367,7e-05,6.00732]
[1780328268995,36.22,71249.72,1.1,-0.93677,7e-05,6.00268]
[1780328271059,36.22,71252.78,1.1,-0.93656,7e-05,6.01782]
[1780328276071,36.21,71253.75,1.1,-0.93652,7e-05,6.02138]
[1780328276094,36.21,71255.24,1.1,-0.93642,7e-05,6.02892]
[1780328280431,36.21,71255.89,1.1,-0.93639,7e-05,6.03115]
[1780328280122,36.21,71267.78,1.1,-0.93554,7e-05,6.09437]
[1780328281040,36.21,71267.78,1.1,-0.93554,7e-05,6.09437]
[1780328281129,36.21,71275.57,1.1,-0.93499,7e-05,6.13585]
[1780328282136,36.2,71275.75,1.1,-0.93498,7e-05,6.13629]
[1780328283430,36.2,71275.24,1.1,-0.93502,7e-05,6.13341]
[1780328287066,36.2,71275.44,1.1,-0.93502,7e-05,6.13347]
[1780328287266,36.2,71275.44,1.1,-0.93502,7e-05,6.13347]
[1780328287348,36.2,71281.84,1.1,-0.93457,7e-05,6.1666]
[1780328293213,36.19,71281.68,1.1,-0.93464,7e-05,6.16181]
[1780328294220,36.19,71279.02,1.1,-0.93484,7e-05,6.14652]
[1780328295227,36.18,71275.21,1.1,-0.93513,7e-05,6.12506]
[1780328296234,36.18,71267.08,1.1,-0.93573,7e-05,6.08043]
[1780328297241,36.18,71262.04,1.1,-0.9361,7e-05,6.05258]
[1780328298248,36.18,71260.21,1.1,-0.93624,7e-05,6.04203]
[1780328300276,36.17,71254.45,1.1,-0.93668,7e-05,6.00954]
[1780328301284,36.17,71242.83,1.1,-0.93751,7e-05,5.94693]
[1780328302287,36.17,71236.0,1.1,-0.938,7e-05,5.90999]
[1780328303294,36.16,71233.86,1.1,-0.93817,7e-05,5.89735]
[1780328307322,36.16,71231.2,1.1,-0.93839,7e-05,5.88085]
[1780328308328,36.16,71227.5,1.1,-0.93865,7e-05,5.86079]
[1780328309336,36.16,71230.54,1.1,-0.93845,7e-05,5.87622]
[1780328310343,36.15,71231.97,1.1,-0.93836,7e-05,5.88317]
[1780328311349,36.15,71236.71,1.1,-0.93807,7e-05,5.90342]
[1780328312357,36.15,71239.25,1.1,-0.9379,7e-05,5.91622]
[1780328316385,36.14,71237.58,1.1,-0.93805,7e-05,5.90482]
[1780328318399,36.14,71239.54,1.1,-0.93793,7e-05,5.91392]
[1780328321420,36.14,71241.06,1.1,-0.93785,7e-05,5.92003]
[1780328323434,36.13,71244.48,1.1,-0.93763,7e-05,5.93684]
[1780328324440,36.13,71250.16,1.1,-0.93724,7e-05,5.96631]
[1780328325448,36.13,71253.96,1.1,-0.93698,7e-05,5.9858]
[1780328327462,36.13,71252.6,1.1,-0.9371,7e-05,5.97705]
[1780328329476,36.12,71246.62,1.1,-0.93754,7e-05,5.9438]
[1780328330482,36.12,71243.29,1.1,-0.93778,7e-05,5.92546]
[1780328334511,36.11,71250.01,1.1,-0.93735,7e-05,5.95849]
[1780328335518,36.11,71253.67,1.1,-0.9371,7e-05,5.97725]
[1780328338539,36.11,71251.5,1.1,-0.93728,7e-05,5.96349]
[1780328339547,36.1,71248.62,1.1,-0.93749,7e-05,5.94747]
[1780328340553,36.1,71246.86,1.1,-0.93763,7e-05,5.93744]
[1780328342567,36.1,71243.83,1.1,-0.93786,7e-05,5.92004]
[1780328345589,36.09,71237.4,1.1,-0.93833,7e-05,5.88413]
[1780328347602,36.09,71233.7,1.1,-0.93861,7e-05,5.86346]
[1780328348608,36.09,71231.87,1.1,-0.93874,7e-05,5.85327]
[1780328350812,36.09,71230.86,1.1,-0.93882,7e-05,5.84743]
[1780328350814,36.09,71228.92,1.1,-0.93896,7e-05,5.8367]
[1780328351678,36.09,71228.92,1.1,-0.93896,7e-05,5.8367]
[1780328351683,36.09,71221.3,1.1,-0.93949,7e-05,5.79624]
[1780328352643,36.08,71217.61,1.1,-0.93975,7e-05,5.7765]
[1780328354270,36.08,71216.14,1.1,-0.93986,7e-05,5.76842]
[1780328355664,36.08,71214.48,1.1,-0.93998,7e-05,5.75898]
[1780328361066,36.08,71215.0,1.1,-0.93996,7e-05,5.76018]
[1780328361410,36.08,71216.75,1.1,-0.93986,7e-05,5.76854]
[1780328361789,36.08,71223.0,1.1,-0.93943,7e-05,5.80122]
[1780328362618,36.08,71223.0,1.1,-0.93943,7e-05,5.80122]
[1780328363375,36.07,71223.72,1.1,-0.93939,7e-05,5.80408]
[1780328364727,36.07,71217.39,1.1,-0.93983,7e-05,5.77052]
[1780328365734,36.07,71216.15,1.1,-0.93992,7e-05,5.76364]
[1780328368755,36.07,71214.5,1.1,-0.94005,7e-05,5.75386]
[1780328372783,36.06,71208.64,1.1,-0.94051,7e-05,5.71775]
[1780328373790,36.06,71203.58,1.1,-0.94085,7e-05,5.69117]
[1780328374797,36.06,71200.38,1.1,-0.94107,7e-05,5.67433]
[1780328375804,36.06,71199.0,1.1,-0.94117,7e-05,5.66693]
[1780328377818,36.06,71197.23,1.1,-0.9413,7e-05,5.6573]
[1780328378827,36.06,71197.23,1.1,-0.9413,7e-05,5.6573]
[1780328378930,36.06,71192.89,1.1,-0.94159,7e-05,5.63468]
[1780328380183,36.06,71192.89,1.1,-0.94159,7e-05,5.63468]
[1780328380211,36.06,71187.99,1.1,-0.94192,7e-05,5.60928]
[1780328382329,36.06,71186.96,1.1,-0.94199,7e-05,5.60384]
[1780328382400,36.06,71186.96,1.1,-0.94199,7e-05,5.60384]
[1780328383753,36.06,71185.49,1.1,-0.94209,7e-05,5.59602]
[1780328384131,36.06,71185.49,1.1,-0.94209,7e-05,5.59602]
[1780328384721,36.06,71184.39,1.1,-0.94217,7e-05,5.59025]
[1780328384750,36.06,71184.39,1.1,-0.94217,7e-05,5.59025]
[1780328384869,36.06,71184.37,1.1,-0.94217,7e-05,5.59003]
[1780328386883,36.06,71174.55,1.1,-0.94282,7e-05,5.53958]
[1780328387890,36.06,71165.26,1.1,-0.94343,7e-05,5.49227]
[1780328389256,36.06,71165.26,1.1,-0.94343,7e-05,5.49227]
[1780328389290,36.06,71159.39,1.1,-0.94381,6e-05,5.46257]
[1780328390107,36.06,71159.39,1.1,-0.94381,6e-05,5.46257]
[1780328390411,36.06,71159.39,1.1,-0.94381,6e-05,5.46257]
[1780328390480,36.06,71159.39,1.1,-0.94381,6e-05,5.46257]
[1780328390450,36.06,71156.33,1.1,-0.94401,6e-05,5.44719]
[1780328390911,36.06,71162.17,1.1,-0.94363,7e-05,5.47683]
[1780328391918,36.06,71168.89,1.1,-0.94319,7e-05,5.51099]
[1780328392763,36.06,71168.89,1.1,-0.94319,7e-05,5.51099]
[1780328392892,36.06,71168.89,1.1,-0.94319,7e-05,5.51099]
[1780328393042,36.06,71168.89,1.1,-0.94319,7e-05,5.51099]
[1780328393178,36.06,71168.89,1.1,-0.94319,7e-05,5.51099]
[1780328393388,36.06,71168.89,1.1,-0.94319,7e-05,5.51099]
[1780328393495,36.06,71168.89,1.1,-0.94319,7e-05,5.51099]
[1780328393489,36.06,71174.09,1.1,-0.94285,7e-05,5.53743]
[1780328393751,36.06,71174.09,1.1,-0.94285,7e-05,5.53743]
[1780328394138,36.06,71174.09,1.1,-0.94285,7e-05,5.53743]
[1780328394351,36.06,71174.09,1.1,-0.94285,7e-05,5.53743]
[1780328394503,36.06,71174.09,1.1,-0.94285,7e-05,5.53743]
[1780328394424,36.06,71180.17,1.1,-0.94245,7e-05,5.56839]
[1780328394726,36.06,71180.17,1.1,-0.94245,7e-05,5.56839]
[1780328395578,36.06,71181.18,1.1,-0.94238,7e-05,5.57356]
[1780328396160,36.06,71181.18,1.1,-0.94238,7e-05,5.57356]
[1780328396473,36.06,71181.18,1.1,-0.94238,7e-05,5.57356]
[1780328396496,36.06,71185.3,1.1,-0.94211,7e-05,5.59443]
[1780328397406,36.06,71185.3,1.1,-0.94211,7e-05,5.59443]
[1780328397510,36.06,71186.6,1.1,-0.94203,7e-05,5.60095]
[1780328400984,36.06,71186.45,1.1,-0.94204,7e-05,5.59988]
[1780328401992,36.06,71188.05,1.1,-0.94194,7e-05,5.60781]
[1780328402982,36.06,71188.05,1.1,-0.94194,7e-05,5.60781]
[1780328404024,36.05,71184.91,1.1,-0.94215,7e-05,5.59138]
[1780328405027,36.05,71181.37,1.1,-0.94239,7e-05,5.57311]
[1780328406033,36.05,71185.32,1.1,-0.94213,7e-05,5.59325]
[1780328407040,36.05,71187.18,1.1,-0.94201,7e-05,5.60266]
[1780328408047,36.05,71188.83,1.1,-0.9419,7e-05,5.61098]
[1780328409054,36.05,71190.67,1.1,-0.94178,7e-05,5.62028]
[1780328410444,36.05,71190.67,1.1,-0.94178,7e-05,5.62028]
[1780328410606,36.05,71190.63,1.1,-0.94178,7e-05,5.6197]
[1780328411299,36.05,71202.71,1.1,-0.94097,7e-05,5.68206]
[1780328412075,36.05,71210.37,1.1,-0.94046,7e-05,5.72152]
[1780328413082,36.05,71209.54,1.1,-0.94052,7e-05,5.71686]
[1780328414635,36.05,71208.95,1.1,-0.94056,7e-05,5.71346]
[1780328416105,36.05,71204.49,1.1,-0.94087,7e-05,5.68965]
[1780328418124,36.05,71206.3,1.1,-0.94076,7e-05,5.69845]
[1780328420139,36.04,71209.56,1.1,-0.94055,7e-05,5.71477]
[1780328421149,36.04,71211.1,1.1,-0.94044,7e-05,5.72277]
[1780328423160,36.04,71208.44,1.1,-0.94064,7e-05,5.70795]
[1780328424167,36.04,71203.7,1.1,-0.94096,7e-05,5.68305]
[1780328425174,36.04,71209.12,1.1,-0.9406,7e-05,5.7109]
[1780328426181,36.04,71211.89,1.1,-0.94041,7e-05,5.72498]
[1780328427329,36.04,71210.4,1.1,-0.94052,7e-05,5.71689]
[1780328431216,36.04,71203.27,1.1,-0.94106,7e-05,5.67452]
[1780328435244,36.03,71201.25,1.1,-0.94121,7e-05,5.66302]
[1780328436251,36.03,71198.46,1.1,-0.9414,7e-05,5.64836]
[1780328438265,36.03,71196.51,1.1,-0.94154,7e-05,5.63784]
[1780328439246,36.03,71196.51,1.1,-0.94154,7e-05,5.63784]
[1780328439272,36.03,71188.34,1.1,-0.94208,7e-05,5.59558]
[1780328440279,36.03,71184.65,1.1,-0.94233,7e-05,5.57645]
[1780328441452,36.03,71184.65,1.1,-0.94233,7e-05,5.57645]
[1780328441546,36.03,71175.04,1.1,-0.94297,7e-05,5.5271]
[1780328442088,36.03,71175.04,1.1,-0.94297,7e-05,5.5271]
[1780328442293,36.03,71170.84,1.1,-0.94325,7e-05,5.50571]
[1780328443300,36.03,71174.37,1.1,-0.94302,7e-05,5.52366]
[1780328444307,36.03,71176.77,1.1,-0.94286,7e-05,5.53592]
[1780328445314,36.03,71175.39,1.1,-0.94295,7e-05,5.52886]
[1780328445678,36.03,71175.39,1.1,-0.94295,7e-05,5.52886]
[1780328446399,36.03,71169.13,1.1,-0.94336,7e-05,5.49696]
[1780328447328,36.03,71166.72,1.1,-0.94352,7e-05,5.48469]
[1780328449342,36.03,71167.48,1.1,-0.94347,7e-05,5.48862]
[1780328452363,36.03,71169.04,1.1,-0.94336,7e-05,5.49666]
[1780328454390,36.03,71164.08,1.1,-0.94369,7e-05,5.47154]
[1780328457400,36.03,71165.78,1.1,-0.94357,7e-05,5.4803]
[1780328459423,36.03,71167.1,1.1,-0.94349,7e-05,5.48709]
[1780328460426,36.03,71176.29,1.1,-0.94288,7e-05,5.5339]
[1780328462443,36.03,71176.45,1.1,-0.94287,7e-05,5.5347]
[1780328464456,36.03,71175.15,1.1,-0.94296,7e-05,5.52798]
[1780328467477,36.03,71173.35,1.1,-0.94308,7e-05,5.5187]
[1780328468484,36.03,71175.54,1.1,-0.94294,7e-05,5.52981]
[1780328470365,36.03,71174.63,1.1,-0.943,7e-05,5.52513]
[1780328470498,36.03,71176.02,1.1,-0.9429,7e-05,5.53221]
[1780328471505,36.03,71178.02,1.1,-0.94277,7e-05,5.54239]
[1780328472511,36.03,71175.54,1.1,-0.94294,7e-05,5.52962]
[1780328475533,36.03,71174.07,1.1,-0.94304,7e-05,5.522]
[1780328480569,36.03,71174.75,1.1,-0.94299,7e-05,5.52528]
[1780328481576,36.03,71173.4,1.1,-0.94308,7e-05,5.51837]
[1780328484597,36.03,71177.65,1.1,-0.9428,7e-05,5.53998]
[1780328485604,36.03,71180.78,1.1,-0.9426,7e-05,5.55591]
[1780328487618,36.03,71186.34,1.1,-0.94223,7e-05,5.5842]
[1780328488625,36.03,71188.53,1.1,-0.94209,7e-05,5.59531]
[1780328488698,36.03,71188.53,1.1,-0.94209,7e-05,5.59531]
[1780328489632,36.03,71192.52,1.1,-0.94182,7e-05,5.61567]
[1780328490638,36.03,71194.6,1.1,-0.94169,7e-05,5.6262]
[1780328493660,36.02,71199.55,1.1,-0.9414,7e-05,5.64706]
[1780328495610,36.02,71193.49,1.1,-0.94181,7e-05,5.61541]
[1780328496201,36.02,71187.75,1.1,-0.9422,7e-05,5.58591]
[1780328499704,36.02,71191.01,1.1,-0.94199,7e-05,5.60214]
[1780328500711,36.02,71194.39,1.1,-0.94176,7e-05,5.61938]
[1780328501718,36.02,71198.09,1.1,-0.94152,7e-05,5.63827]
[1780328502725,36.02,71193.74,1.1,-0.94181,7e-05,5.61564]
[1780328504037,36.02,71193.74,1.1,-0.94181,7e-05,5.61564]
[1780328504071,36.02,71186.68,1.1,-0.94228,7e-05,5.57919]
[1780328505468,36.02,71186.68,1.1,-0.94228,7e-05,5.57919]
[1780328505636,36.02,71181.37,1.1,-0.94264,7e-05,5.55181]
[1780328505746,36.02,71168.6,1.1,-0.94348,7e-05,5.48674]
[1780328506753,36.02,71165.16,1.1,-0.9437,7e-05,5.46932]
[1780328509774,36.02,71166.94,1.1,-0.94358,7e-05,5.47853]
[1780328512795,36.02,71163.51,1.1,-0.9438,7e-05,5.46128]
[1780328513803,36.02,71159.61,1.1,-0.94406,6e-05,5.44163]
[1780328516660,36.02,71157.39,1.1,-0.9442,6e-05,5.43074]
[1780328516824,36.02,71159.49,1.1,-0.94406,6e-05,5.44134]
[1780328518838,36.02,71162.41,1.1,-0.94387,7e-05,5.45629]
[1780328519845,36.02,71168.68,1.1,-0.94346,7e-05,5.48815]
[1780328520852,36.02,71170.15,1.1,-0.94336,7e-05,5.49564]
[1780328521859,36.02,71167.36,1.1,-0.94355,7e-05,5.48148]
[1780328524886,36.02,71169.42,1.1,-0.94341,7e-05,5.49201]
[1780328525879,36.02,71169.42,1.1,-0.94341,7e-05,5.49201]
[1780328526497,36.02,71169.42,1.1,-0.94341,7e-05,5.49201]
[1780328526535,36.02,71188.27,1.1,-0.94217,7e-05,5.58828]
[1780328526900,36.02,71193.38,1.1,-0.94183,7e-05,5.61441]
[1780328527907,36.02,71196.62,1.1,-0.94161,7e-05,5.63091]
[1780328530540,36.02,71196.87,1.1,-0.9416,7e-05,5.63199]
[1780328530928,36.02,71202.57,1.1,-0.94122,7e-05,5.661]
[1780328531935,36.02,71204.34,1.1,-0.9411,7e-05,5.6699]
[1780328532942,36.02,71198.8,1.1,-0.94148,7e-05,5.64098]
[1780328533949,36.02,71192.91,1.1,-0.94188,7e-05,5.61039]
[1780328536975,36.02,71202.15,1.1,-0.94127,7e-05,5.65751]
[1780328537983,36.02,71200.87,1.1,-0.94136,7e-05,5.65064]
[1780328539302,36.02,71199.04,1.1,-0.94148,7e-05,5.64094]
[1780328544025,36.01,71201.75,1.1,-0.94132,7e-05,5.65378]
[1780328545032,36.01,71205.46,1.1,-0.94107,7e-05,5.67272]
[1780328546566,36.01,71203.86,1.1,-0.94118,7e-05,5.66416]
[1780328547046,36.01,71200.31,1.1,-0.94142,7e-05,5.64553]
[1780328548053,36.01,71194.54,1.1,-0.94181,7e-05,5.61554]
[1780328549060,36.01,71189.59,1.1,-0.94215,7e-05,5.58989]
[1780328554095,36.01,71187.89,1.1,-0.94231,7e-05,5.57643]
[1780328559131,36.01,71189.91,1.1,-0.94218,7e-05,5.58622]
[1780328560138,36.01,71192.09,1.1,-0.94204,7e-05,5.59728]
[1780328562152,36.01,71195.61,1.1,-0.9418,7e-05,5.61507]
[1780328563159,36.0,71197.28,1.1,-0.9417,7e-05,5.62349]
[1780328564166,36.0,71199.18,1.1,-0.94157,7e-05,5.6331]
[1780328565173,36.0,71207.1,1.1,-0.94104,7e-05,5.67384]
[1780328566179,36.0,71210.32,1.1,-0.94083,7e-05,5.69027]
[1780328570208,36.0,71206.23,1.1,-0.94112,7e-05,5.66783]
[1780328571214,36.0,71200.14,1.1,-0.94153,7e-05,5.63607]
[1780328572222,36.0,71198.33,1.1,-0.94166,7e-05,5.62651]
[1780328574236,36.0,71193.46,1.1,-0.94199,7e-05,5.60102]
[1780328578264,36.0,71196.04,1.1,-0.94182,7e-05,5.61365]
[1780328581286,35.99,71197.95,1.1,-0.9417,7e-05,5.62295]
[1780328586321,35.99,71198.68,1.1,-0.94167,7e-05,5.62574]
[1780328591356,35.99,71202.24,1.1,-0.94144,7e-05,5.64308]
[1780328594377,35.99,71206.32,1.1,-0.94118,7e-05,5.66349]
[1780328597398,35.99,71204.09,1.1,-0.94134,7e-05,5.65115]
[1780328598405,35.98,71200.82,1.1,-0.94156,7e-05,5.634]
[1780328600419,35.98,71199.35,1.1,-0.94166,7e-05,5.62599]
[1780328601426,35.98,71197.55,1.1,-0.94179,7e-05,5.61651]
[1780328605454,35.98,71194.42,1.1,-0.94201,7e-05,5.59965]
[1780328606461,35.98,71192.9,1.1,-0.94211,7e-05,5.59168]
[1780328611497,35.98,71192.85,1.1,-0.94216,7e-05,5.58667]
[1780328616531,35.98,71191.75,1.1,-0.94224,7e-05,5.5804]
[1780328618546,35.98,71194.53,1.1,-0.94206,7e-05,5.59446]
[1780328619553,35.98,71201.85,1.1,-0.94157,7e-05,5.63208]
[1780328622574,35.98,71202.99,1.1,-0.9415,7e-05,5.63742]
[1780328627609,35.97,71202.75,1.1,-0.94153,7e-05,5.63517]
[1780328630630,35.97,71190.63,1.1,-0.94235,7e-05,5.57217]
[1780328631125,35.97,71190.63,1.1,-0.94235,7e-05,5.57217]
[1780328631637,35.97,71179.99,1.1,-0.94306,7e-05,5.51752]
[1780328632644,35.97,71176.47,1.1,-0.94329,7e-05,5.49949]
[1780328633651,35.97,71176.46,1.1,-0.94329,7e-05,5.49943]
[1780328636672,35.97,71174.65,1.1,-0.94341,7e-05,5.49027]
[1780328637679,35.97,71177.77,1.1,-0.9432,7e-05,5.50621]
[1780328638279,35.97,71177.77,1.1,-0.9432,7e-05,5.50621]
[1780328638686,35.97,71180.46,1.1,-0.94303,7e-05,5.51994]
[1780328639693,35.97,71182.72,1.1,-0.94288,7e-05,5.53147]
[1780328642714,35.97,71188.69,1.1,-0.94248,7e-05,5.56191]
[1780328643721,35.97,71192.18,1.1,-0.94225,7e-05,5.57974]
[1780328644728,35.97,71193.71,1.1,-0.94215,7e-05,5.58749]
[1780328645736,35.97,71199.35,1.1,-0.94178,7e-05,5.61641]
[1780328646746,35.97,71194.82,1.1,-0.94208,7e-05,5.59291]
[1780328647810,35.97,71194.82,1.1,-0.94208,7e-05,5.59291]
[1780328647753,35.97,71187.51,1.1,-0.94257,7e-05,5.55525]
[1780328648761,35.97,71185.01,1.1,-0.94274,7e-05,5.54238]
[1780328650774,35.97,71179.95,1.1,-0.94307,7e-05,5.51643]
[1780328651781,35.97,71175.03,1.1,-0.94339,7e-05,5.49135]
[1780328653795,35.97,71173.65,1.1,-0.94348,7e-05,5.48439]
[1780328658830,35.97,71174.16,1.1,-0.94345,7e-05,5.48716]
[1780328664197,35.97,71173.66,1.1,-0.94348,7e-05,5.48475]
[1780328664299,35.97,71176.52,1.1,-0.94329,7e-05,5.49934]
[1780328664872,35.97,71172.48,1.1,-0.94356,7e-05,5.47879]
[1780328665879,35.97,71171.21,1.1,-0.94364,7e-05,5.47238]
[1780328666886,35.97,71166.54,1.1,-0.94394,7e-05,5.44875]
[1780328667893,35.97,71162.39,1.1,-0.94421,6e-05,5.42785]
[1780328672928,35.97,71163.42,1.1,-0.94417,6e-05,5.42963]
[1780328675949,35.97,71167.32,1.1,-0.94392,7e-05,5.4497]
[1780328678970,35.97,71163.85,1.1,-0.94414,6e-05,5.43238]
[1780328684008,35.97,71163.23,1.1,-0.94417,6e-05,5.42979]
[1780328689041,35.98,71163.39,1.1,-0.94415,6e-05,5.43112]
[1780328692062,35.98,71165.3,1.1,-0.94403,6e-05,5.44107]
[1780328697097,35.98,71164.5,1.1,-0.94407,6e-05,5.43746]
[1780328699111,35.98,71167.0,1.1,-0.94391,7e-05,5.45029]
[1780328701126,35.98,71168.39,1.1,-0.94382,7e-05,5.45746]
[1780328702132,35.98,71175.78,1.1,-0.94333,7e-05,5.49505]
[1780328703139,35.98,71180.48,1.1,-0.94302,7e-05,5.519]
[1780328704146,35.98,71181.9,1.1,-0.94293,7e-05,5.52621]
[1780328706160,35.98,71179.66,1.1,-0.94308,7e-05,5.51467]
[1780328708736,35.98,71180.38,1.1,-0.94303,7e-05,5.51831]
[1780328709338,35.98,71180.32,1.1,-0.94304,7e-05,5.51793]
[1780328709439,35.98,71182.37,1.1,-0.9429,7e-05,5.5284]
[1780328711645,35.98,71182.36,1.1,-0.9429,7e-05,5.52829]
[1780328712202,35.98,71188.37,1.1,-0.94251,7e-05,5.55894]
[1780328714216,35.98,71184.35,1.1,-0.94278,7e-05,5.53816]
[1780328715475,35.98,71184.35,1.1,-0.94278,7e-05,5.53816]
[1780328715506,35.98,71181.06,1.1,-0.94299,7e-05,5.52128]
[1780328716230,35.98,71174.1,1.1,-0.94345,7e-05,5.48579]
[1780328717237,35.98,71165.5,1.1,-0.94401,7e-05,5.44218]
[1780328718244,35.98,71163.55,1.1,-0.94414,6e-05,5.43241]
[1780328722272,35.98,71165.08,1.1,-0.94403,6e-05,5.44055]
[1780328726301,35.98,71166.61,1.1,-0.94393,7e-05,5.44865]
[1780328727308,35.98,71168.43,1.1,-0.94381,7e-05,5.45795]
[1780328733351,35.98,71166.33,1.1,-0.94398,7e-05,5.44366]
[1780328736372,35.98,71167.68,1.1,-0.94389,7e-05,5.45074]
[1780328740400,35.98,71165.81,1.1,-0.94401,7e-05,5.44156]
[1780328741407,35.98,71167.54,1.1,-0.94389,7e-05,5.4504]
[1780328743421,35.98,71173.24,1.1,-0.94352,7e-05,5.47945]
[1780328744428,35.98,71175.49,1.1,-0.94337,7e-05,5.49092]
[1780328749465,35.98,71175.26,1.1,-0.94338,7e-05,5.48979]
[1780328751479,35.98,71171.15,1.1,-0.94365,7e-05,5.46893]
[1780328752486,35.98,71169.39,1.1,-0.94377,7e-05,5.46005]
[1780328757521,35.98,71170.43,1.1,-0.9437,7e-05,5.46563]
[1780328758528,35.98,71174.31,1.1,-0.94344,7e-05,5.48539]
[1780328760542,35.98,71171.82,1.1,-0.9436,7e-05,5.47279]
[1780328761552,35.98,71169.39,1.1,-0.94376,7e-05,5.4605]
[1780328764585,35.98,71167.53,1.1,-0.94388,7e-05,5.45127]
[1780328767606,35.98,71169.94,1.1,-0.94372,7e-05,5.46373]
[1780328768612,35.98,71173.96,1.1,-0.94346,7e-05,5.4842]
[1780328770626,35.98,71175.22,1.1,-0.94337,7e-05,5.49065]
[1780328772641,35.99,71176.67,1.1,-0.94328,7e-05,5.49807]
[1780328777676,35.99,71177.37,1.1,-0.94323,7e-05,5.50165]
[1780328779690,35.99,71174.96,1.1,-0.94339,7e-05,5.48938]
[1780328784725,35.99,71165.86,1.1,-0.94398,7e-05,5.44332]
[1780328786781,35.98,71164.71,1.1,-0.94406,6e-05,5.43706]
[1780328786787,35.98,71158.29,1.1,-0.94448,6e-05,5.40475]
[1780328787747,35.98,71145.16,1.1,-0.94533,6e-05,5.33847]
[1780328788755,35.98,71139.79,1.1,-0.94567,6e-05,5.31135]
[1780328789762,35.98,71138.08,1.1,-0.94578,6e-05,5.30263]
[1780328791776,35.98,71132.02,1.1,-0.94621,6e-05,5.26823]
[1780328792788,35.98,71123.57,1.1,-0.94674,6e-05,5.22627]
[1780328794805,35.98,71125.21,1.1,-0.94664,6e-05,5.23385]
[1780328795812,35.98,71126.39,1.1,-0.94657,6e-05,5.23968]
[1780328800849,35.98,71127.06,1.1,-0.94653,6e-05,5.24244]
[1780328801856,35.98,71131.77,1.1,-0.94624,6e-05,5.26574]
[1780328803870,35.98,71133.61,1.1,-0.94612,6e-05,5.27476]
[1780328805930,35.98,71135.0,1.1,-0.94604,6e-05,5.2815]
[1780328806895,35.98,71130.52,1.1,-0.94632,6e-05,5.25916]
[1780328807903,35.98,71125.4,1.1,-0.94664,6e-05,5.23372]
[1780328808910,35.98,71123.32,1.1,-0.94678,6e-05,5.22339]
[1780328810835,35.98,71123.3,1.1,-0.94678,6e-05,5.22327]
[1780328810924,35.98,71113.45,1.1,-0.94739,6e-05,5.17478]
[1780328811931,35.98,71106.2,1.1,-0.94784,6e-05,5.13869]
[1780328812306,35.98,71106.2,1.1,-0.94784,6e-05,5.13869]
[1780328812938,35.97,71102.59,1.1,-0.94807,6e-05,5.12058]
[1780328813944,35.97,71098.14,1.1,-0.94835,6e-05,5.09847]
[1780328814952,35.97,71095.66,1.1,-0.9485,6e-05,5.0862]
[1780328816966,35.97,71093.42,1.1,-0.94865,6e-05,5.07502]
[1780328817830,35.97,71093.42,1.1,-0.94865,6e-05,5.07502]
[1780328817973,35.97,71084.2,1.1,-0.94921,6e-05,5.03007]
[1780328818980,35.97,71076.04,1.1,-0.9497,6e-05,4.99048]
[1780328819987,35.97,71075.95,1.1,-0.94971,6e-05,4.9898]
[1780328820148,35.97,71075.95,1.1,-0.94971,6e-05,4.9898]
[1780328820994,35.97,71071.47,1.1,-0.94998,6e-05,4.96814]
[1780328823008,35.97,71072.72,1.1,-0.94991,6e-05,4.97378]
[1780328824016,35.97,71070.53,1.1,-0.95004,6e-05,4.96314]
[1780328825029,35.97,71067.81,1.1,-0.95021,6e-05,4.94997]
[1780328826036,35.97,71073.6,1.1,-0.94986,6e-05,4.9774]
[1780328827043,35.97,71075.35,1.1,-0.94976,6e-05,4.98562]
[1780328828049,35.97,71079.87,1.1,-0.94949,6e-05,5.00715]
[1780328829057,35.96,71082.47,1.1,-0.94934,6e-05,5.01945]
[1780328832078,35.96,71084.55,1.1,-0.94922,6e-05,5.02876]
[1780328833086,35.96,71090.87,1.1,-0.94885,6e-05,5.05906]
[1780328835103,35.96,71091.06,1.1,-0.94884,6e-05,5.05937]
[1780328838953,35.96,71091.86,1.1,-0.9488,6e-05,5.06265]
[1780328838122,35.96,71093.94,1.1,-0.94868,6e-05,5.07242]
[1780328839129,35.96,71099.16,1.1,-0.94836,6e-05,5.09767]
[1780328840136,35.96,71101.01,1.1,-0.94825,6e-05,5.10651]
[1780328843157,35.96,71108.84,1.1,-0.94778,6e-05,5.14418]
[1780328844164,35.96,71112.71,1.1,-0.94754,6e-05,5.16288]
[1780328847185,35.95,71118.01,1.1,-0.94722,6e-05,5.18802]
[1780328848192,35.95,71115.94,1.1,-0.94736,6e-05,5.17751]
[1780328853228,35.95,71116.82,1.1,-0.94736,6e-05,5.17633]
[1780328858263,35.94,71116.77,1.1,-0.94739,6e-05,5.17364]
[1780328860110,35.94,71116.36,1.1,-0.94743,6e-05,5.17114]
[1780328860277,35.94,71108.31,1.1,-0.94793,6e-05,5.13121]
[1780328861273,35.94,71108.31,1.1,-0.94793,6e-05,5.13121]
[1780328861284,35.94,71104.28,1.1,-0.94818,6e-05,5.11112]
[1780328862291,35.94,71105.84,1.1,-0.94809,6e-05,5.11835]
[1780328863298,35.94,71104.55,1.1,-0.94817,6e-05,5.11166]
[1780328864304,35.93,71108.55,1.1,-0.94793,6e-05,5.13081]
[1780328866504,35.93,71112.55,1.1,-0.9477,6e-05,5.14956]
[1780328867326,35.93,71113.97,1.1,-0.94762,6e-05,5.15607]
[1780328870347,35.93,71112.33,1.1,-0.94773,6e-05,5.14667]
[1780328871355,35.93,71110.25,1.1,-0.94787,6e-05,5.13605]
[1780328872361,35.93,71106.99,1.1,-0.94807,6e-05,5.11969]
[1780328874375,35.92,71105.14,1.1,-0.9482,6e-05,5.10987]
[1780328875382,35.92,71107.5,1.1,-0.94806,6e-05,5.121]
[1780328880418,35.92,71106.59,1.1,-0.94814,6e-05,5.11452]
[1780328881425,35.92,71104.36,1.1,-0.94828,6e-05,5.10324]
[1780328884446,35.91,71108.91,1.1,-0.94802,6e-05,5.12431]
[1780328886460,35.91,71102.12,1.1,-0.94844,6e-05,5.09036]
[1780328887467,35.91,71099.73,1.1,-0.94859,6e-05,5.07838]
[1780328888233,35.91,71099.73,1.1,-0.94859,6e-05,5.07838]
[1780328889059,35.91,71097.03,1.1,-0.94876,6e-05,5.06493]
[1780328889482,35.91,71084.56,1.1,-0.94952,6e-05,5.00432]
[1780328890487,35.91,71079.98,1.1,-0.9498,6e-05,4.98208]
[1780328891495,35.91,71074.75,1.1,-0.95011,6e-05,4.95682]
[1780328892501,35.91,71070.87,1.1,-0.95035,6e-05,4.93813]
[1780328893508,35.91,71062.64,1.1,-0.95083,6e-05,4.89881]
[1780328894516,35.91,71062.08,1.1,-0.95087,6e-05,4.89611]
[1780328895523,35.91,71064.31,1.1,-0.95074,6e-05,4.90668]
[1780328896728,35.91,71064.31,1.1,-0.95074,6e-05,4.90668]
[1780328896787,35.91,71059.5,1.1,-0.95102,6e-05,4.88378]
[1780328898111,35.91,71058.17,1.1,-0.9511,6e-05,4.87745]
[1780328898543,35.91,71055.37,1.1,-0.95126,6e-05,4.86419]
[1780328899551,35.91,71052.53,1.1,-0.95143,6e-05,4.85078]
[1780328900991,35.91,71052.53,1.1,-0.95143,6e-05,4.85078]
[1780328901065,35.91,71051.4,1.1,-0.95149,6e-05,4.84548]
[1780328901564,35.91,71046.31,1.1,-0.95179,6e-05,4.82153]
[1780328902572,35.91,71043.83,1.1,-0.95193,6e-05,4.80995]
[1780328903141,35.91,71043.83,1.1,-0.95193,6e-05,4.80995]
[1780328903579,35.91,71042.38,1.1,-0.95201,6e-05,4.80324]
[1780328907607,35.91,71040.2,1.1,-0.95213,6e-05,4.79342]
[1780328909621,35.91,71041.39,1.1,-0.95206,6e-05,4.79922]
[1780328910628,35.91,71043.04,1.1,-0.95197,6e-05,4.80706]
[1780328911635,35.91,71046.42,1.1,-0.9518,6e-05,4.81924]
[1780328912641,35.91,71048.88,1.1,-0.95166,6e-05,4.83089]
[1780328913649,35.91,71050.26,1.1,-0.95158,6e-05,4.83744]
[1780328914656,35.91,71056.54,1.1,-0.95121,6e-05,4.86715]
[1780328915153,35.91,71056.54,1.1,-0.95121,6e-05,4.86715]
[1780328915663,35.91,71058.51,1.1,-0.9511,6e-05,4.87648]
[1780328918684,35.91,71057.31,1.1,-0.95117,6e-05,4.87072]
[1780328919691,35.91,71060.32,1.1,-0.95099,6e-05,4.88498]
[1780328920698,35.91,71063.14,1.1,-0.95083,6e-05,4.89834]
[1780328922712,35.91,71060.04,1.1,-0.95101,6e-05,4.8835]
[1780328923719,35.91,71065.32,1.1,-0.9507,6e-05,4.90856]
[1780328924726,35.91,71068.4,1.1,-0.95052,6e-05,4.92316]
[1780328926740,35.91,71070.52,1.1,-0.9504,6e-05,4.93308]
[1780328927747,35.91,71072.21,1.1,-0.9503,6e-05,4.94104]
[1780328928754,35.91,71074.43,1.1,-0.95017,6e-05,4.95152]
[1780328932782,35.91,71079.94,1.1,-0.94985,6e-05,4.97734]
[1780328933789,35.91,71081.73,1.1,-0.94974,6e-05,4.98575]
[1780328934795,35.91,71085.38,1.1,-0.94952,6e-05,5.00312]
[1780328935803,35.9,71091.47,1.1,-0.94916,6e-05,5.03228]
[1780328937817,35.9,71088.5,1.1,-0.94935,6e-05,5.01738]
[1780328938824,35.9,71085.42,1.1,-0.94953,6e-05,5.00228]
[1780328942852,35.9,71083.46,1.1,-0.94966,6e-05,4.99194]
[1780328944866,35.9,71077.53,1.1,-0.95002,6e-05,4.96305]
[1780328947887,35.9,71079.81,1.1,-0.94989,6e-05,4.97352]
[1780328952922,35.9,71080.47,1.1,-0.94986,6e-05,4.97582]
[1780328957957,35.89,71080.68,1.1,-0.94986,6e-05,4.97596]
[1780328960978,35.89,71082.32,1.1,-0.94977,6e-05,4.98334]
[1780328966013,35.89,71075.18,1.1,-0.95021,6e-05,4.94818]
[1780328967020,35.89,71068.08,1.1,-0.95063,6e-05,4.91408]
[1780328968027,35.89,71068.92,1.1,-0.95058,6e-05,4.91797]
[1780328970041,35.89,71066.9,1.1,-0.95071,6e-05,4.9082]
[1780328971932,35.89,71065.62,1.1,-0.95082,6e-05,4.89821]
[1780328972056,35.89,71051.39,1.1,-0.95165,6e-05,4.83076]
[1780328973062,35.89,71045.81,1.1,-0.95198,6e-05,4.80445]
[1780328974070,35.89,71048.1,1.1,-0.95184,6e-05,4.81529]
[1780328976970,35.89,71048.48,1.1,-0.95182,6e-05,4.81729]
[1780328977093,35.89,71059.92,1.1,-0.95115,6e-05,4.87142]
[1780328978100,35.89,71066.99,1.1,-0.95073,6e-05,4.90509]
[1780328979108,35.89,71074.09,1.1,-0.95031,6e-05,4.93897]
[1780328980114,35.89,71075.52,1.1,-0.95023,6e-05,4.94575]
[1780328981170,35.89,71075.86,1.1,-0.95021,6e-05,4.94726]
[1780328981818,35.89,71075.86,1.1,-0.95021,6e-05,4.94726]
[1780328985976,35.89,71076.42,1.1,-0.95018,6e-05,4.94945]
[1780328986162,35.89,71061.6,1.1,-0.95106,6e-05,4.87868]
[1780328987169,35.89,71054.88,1.1,-0.95145,6e-05,4.84674]
[1780328987262,35.89,71054.88,1.1,-0.95145,6e-05,4.84674]
[1780328987539,35.89,71054.88,1.1,-0.95145,6e-05,4.84674]
[1780328988176,35.89,71055.24,1.1,-0.95143,6e-05,4.84843]
[1780328992689,35.89,71055.46,1.1,-0.95142,6e-05,4.84963]
[1780328992730,35.89,71054.08,1.1,-0.9515,6e-05,4.84314]
[1780328994217,35.89,71052.52,1.1,-0.95159,6e-05,4.83588]
[1780328999782,35.89,71053.07,1.1,-0.95155,6e-05,4.83871]
[1780329001267,35.89,71057.49,1.1,-0.95129,6e-05,4.85976]
[1780329002274,35.89,71059.17,1.1,-0.95119,6e-05,4.86773]
[1780329007309,35.89,71059.18,1.1,-0.95119,6e-05,4.86778]
[1780329012344,35.89,71059.58,1.1,-0.95117,6e-05,4.86967]
[1780329013279,35.89,71059.58,1.1,-0.95117,6e-05,4.86967]
[1780329013351,35.89,71061.63,1.1,-0.95105,6e-05,4.87938]
[1780329014358,35.89,71065.09,1.1,-0.95085,6e-05,4.8958]
[1780329016372,35.89,71063.02,1.1,-0.95097,6e-05,4.88587]
[1780329017379,35.89,71060.22,1.1,-0.95113,6e-05,4.87255]
[1780329018386,35.89,71053.58,1.1,-0.95152,6e-05,4.84113]
[1780329020230,35.89,71048.95,1.1,-0.95179,6e-05,4.81934]
[1780329025436,35.89,71047.8,1.1,-0.95185,6e-05,4.81441]
[1780329027450,35.89,71049.28,1.1,-0.95176,6e-05,4.82155]
[1780329029527,35.89,71049.26,1.1,-0.95176,6e-05,4.82153]
[1780329030504,35.89,71038.65,1.1,-0.95238,6e-05,4.77188]
[1780329031478,35.89,71034.64,1.1,-0.95264,6e-05,4.74953]
[1780329034073,35.89,71034.31,1.1,-0.95265,6e-05,4.74818]
[1780329034174,35.89,71027.26,1.1,-0.95305,6e-05,4.71557]
[1780329034661,35.89,71027.26,1.1,-0.95305,6e-05,4.71557]
[1780329034753,35.89,71025.21,1.1,-0.95317,6e-05,4.70631]
[1780329035513,35.89,71032.5,1.1,-0.95275,6e-05,4.74047]
[1780329036827,35.89,71032.5,1.1,-0.95275,6e-05,4.74047]
[1780329036863,35.89,71025.16,1.1,-0.95316,6e-05,4.70657]
[1780329038136,35.89,71021.08,1.1,-0.95339,6e-05,4.68794]
[1780329038535,35.9,71026.11,1.1,-0.9531,6e-05,4.71155]
[1780329039544,35.9,71028.65,1.1,-0.95296,6e-05,4.72361]
[1780329040551,35.9,71030.57,1.1,-0.95284,6e-05,4.73279]
[1780329041557,35.9,71034.6,1.1,-0.95261,6e-05,4.7518]
[1780329042565,35.9,71039.22,1.1,-0.95234,6e-05,4.77359]
[1780329043577,35.9,71037.88,1.1,-0.95242,6e-05,4.76749]
[1780329047603,35.9,71032.25,1.1,-0.95273,6e-05,4.74191]
[1780329049617,35.9,71034.0,1.1,-0.95263,6e-05,4.75051]
[1780329052638,35.9,71032.75,1.1,-0.95269,6e-05,4.7453]
[1780329054652,35.9,71039.13,1.1,-0.95232,6e-05,4.77552]
[1780329055659,35.9,71043.81,1.1,-0.95205,6e-05,4.79762]
[1780329060694,35.91,71043.55,1.1,-0.95205,6e-05,4.79705]
[1780329062708,35.91,71048.98,1.1,-0.95174,6e-05,4.82283]
[1780329065729,35.91,71050.7,1.1,-0.95163,6e-05,4.83118]
[1780329067150,35.91,71050.7,1.1,-0.95163,6e-05,4.83118]
[1780329067252,35.91,71054.4,1.1,-0.95142,6e-05,4.84872]
[1780329067743,35.91,71055.98,1.1,-0.95132,6e-05,4.85622]
[1780329070764,35.91,71058.86,1.1,-0.95115,6e-05,4.86994]
[1780329071773,35.91,71061.7,1.1,-0.95099,6e-05,4.88342]
[1780329072780,35.91,71066.05,1.1,-0.95073,6e-05,4.90407]
[1780329076809,35.91,71067.57,1.1,-0.95064,6e-05,4.91108]
[1780329081843,35.91,71060.4,1.1,-0.95107,6e-05,4.87672]
[1780329082865,35.91,71055.5,1.1,-0.95136,6e-05,4.85352]
[1780329083870,35.91,71040.2,1.1,-0.95224,6e-05,4.78157]
[1780329084876,35.91,71043.47,1.1,-0.95205,6e-05,4.79706]
[1780329085883,35.91,71042.08,1.1,-0.95213,6e-05,4.79067]
[1780329086890,35.91,71040.35,1.1,-0.95223,6e-05,4.7827]
[1780329088903,35.91,71038.66,1.1,-0.95232,6e-05,4.7751]
[1780329089911,35.91,71043.42,1.1,-0.95205,6e-05,4.79756]
[1780329090918,35.91,71047.98,1.1,-0.95178,6e-05,4.81911]
[1780329091925,35.91,71035.19,1.1,-0.95255,6e-05,4.75546]
[1780329092932,35.91,71030.17,1.1,-0.95284,6e-05,4.73226]
[1780329093939,35.91,71026.92,1.1,-0.95302,6e-05,4.71738]
[1780329096960,35.91,71028.51,1.1,-0.95292,6e-05,4.7255]
[1780329097968,35.91,71030.58,1.1,-0.9528,6e-05,4.73537]
[1780329098973,35.91,71033.04,1.1,-0.95266,6e-05,4.74704]
[1780329099981,35.91,71035.92,1.1,-0.95249,6e-05,4.76067]
[1780329100988,35.92,71038.49,1.1,-0.95234,6e-05,4.77286]
[1780329101995,35.92,71039.8,1.1,-0.95226,6e-05,4.77915]
[1780329103122,35.92,71037.72,1.1,-0.95238,6e-05,4.76956]
[1780329106023,35.92,71040.92,1.1,-0.95219,6e-05,4.78501]
[1780329108037,35.92,71043.93,1.1,-0.95201,6e-05,4.7994]
[1780329110051,35.92,71041.56,1.1,-0.95215,6e-05,4.78853]
[1780329112065,35.92,71043.46,1.1,-0.95203,6e-05,4.79771]
[1780329113072,35.92,71046.26,1.1,-0.95187,6e-05,4.81098]
[1780329115086,35.92,71044.38,1.1,-0.95198,6e-05,4.80235]
[1780329116093,35.92,71042.5,1.1,-0.95208,6e-05,4.79363]
[1780329117100,35.92,71038.46,1.1,-0.95231,6e-05,4.77483]
[1780329122135,35.93,71038.65,1.1,-0.95228,6e-05,4.77791]
[1780329124149,35.93,71041.15,1.1,-0.95213,6e-05,4.78991]
[1780329127170,35.93,71042.75,1.1,-0.95203,6e-05,4.79781]
[1780329129184,35.93,71046.02,1.1,-0.95184,6e-05,4.8134]
[1780329134218,35.93,71044.06,1.1,-0.95195,6e-05,4.80469]
[1780329137240,35.93,71045.51,1.1,-0.95186,6e-05,4.81182]
[1780329140262,35.93,71038.01,1.1,-0.95229,6e-05,4.77695]
[1780329141273,35.93,71030.81,1.1,-0.9527,6e-05,4.74344]
[1780329142280,35.93,71030.57,1.1,-0.95271,6e-05,4.74248]
[1780329143287,35.93,71030.44,1.1,-0.95272,6e-05,4.74208]
[1780329146308,35.94,71034.75,1.1,-0.95246,6e-05,4.7628]
[1780329147315,35.94,71030.09,1.1,-0.95272,6e-05,4.74129]
[1780329152351,35.94,71029.13,1.1,-0.9528,6e-05,4.73408]
[1780329153359,35.94,71025.28,1.1,-0.95302,6e-05,4.71642]
[1780329153798,35.94,71025.28,1.1,-0.95302,6e-05,4.71642]
[1780329154365,35.94,71022.73,1.1,-0.95316,6e-05,4.70482]
[1780329155372,35.94,71021.47,1.1,-0.95323,6e-05,4.69923]
[1780329160534,35.94,71020.93,1.1,-0.95324,6e-05,4.69784]
[1780329161321,35.94,71016.2,1.1,-0.9535,6e-05,4.67655]
[1780329161414,35.95,71014.79,1.1,-0.95358,6e-05,4.67037]
[1780329162421,35.95,71013.4,1.1,-0.95365,6e-05,4.6643]
[1780329164436,35.95,71007.37,1.1,-0.95398,6e-05,4.63728]
[1780329165442,35.95,71004.83,1.1,-0.95412,6e-05,4.62602]
[1780329168463,35.95,71006.43,1.1,-0.95402,6e-05,4.63458]
[1780329169470,35.95,71009.06,1.1,-0.95386,6e-05,4.64704]
[1780329173498,35.96,71007.84,1.1,-0.95391,6e-05,4.64294]
[1780329175512,35.96,71011.05,1.1,-0.95373,6e-05,4.65806]
[1780329180546,35.96,71011.53,1.1,-0.95368,6e-05,4.66237]
[1780329182561,35.97,71016.36,1.1,-0.9534,6e-05,4.68531]
[1780329183568,35.97,71018.31,1.1,-0.95328,6e-05,4.69462]
[1780329185582,35.97,71020.0,1.1,-0.95318,6e-05,4.703]
[1780329188603,35.97,71021.24,1.1,-0.9531,6e-05,4.70955]
[1780329190617,35.97,71025.77,1.1,-0.95284,6e-05,4.73108]
[1780329191624,35.97,71028.05,1.1,-0.9527,6e-05,4.74191]
[1780329194645,35.97,71022.8,1.1,-0.95299,6e-05,4.71815]
[1780329196554,35.98,71022.08,1.1,-0.95303,6e-05,4.71506]
[1780329198038,35.98,71022.1,1.1,-0.95303,6e-05,4.7154]
[1780329198673,35.98,71013.98,1.1,-0.95348,6e-05,4.67836]
[1780329199680,35.98,71010.42,1.1,-0.95368,6e-05,4.66227]
[1780329200687,35.98,71009.23,1.1,-0.95374,6e-05,4.65714]
[1780329202701,35.98,71008.09,1.1,-0.95379,6e-05,4.65259]
[1780329205722,35.98,71011.89,1.1,-0.95357,6e-05,4.67114]
[1780329207736,35.99,71017.48,1.1,-0.95325,6e-05,4.69758]
[1780329208743,35.99,71018.7,1.1,-0.95317,6e-05,4.7035]
[1780329209750,35.99,71016.76,1.1,-0.95328,6e-05,4.6948]
[1780329215792,35.99,71018.14,1.1,-0.95321,6e-05,4.69915]
[1780329216799,35.99,71021.99,1.1,-0.95299,6e-05,4.71725]
[1780329217812,35.99,71026.21,1.1,-0.95275,6e-05,4.73708]
[1780329219796,35.99,71027.19,1.1,-0.95269,6e-05,4.74184]
[1780329220833,35.99,71029.35,1.1,-0.95256,6e-05,4.75228]
[1780329222509,35.99,71029.5,1.1,-0.95255,6e-05,4.75316]
[1780329222847,36.0,71026.61,1.1,-0.95271,6e-05,4.73989]
[1780329223853,36.0,71024.94,1.1,-0.95281,6e-05,4.73233]
[1780329228889,36.0,71023.73,1.1,-0.95286,6e-05,4.72777]
[1780329230903,36.0,71016.39,1.1,-0.95327,6e-05,4.69422]
[1780329231910,36.0,71014.64,1.1,-0.95337,6e-05,4.68641]
[1780329232916,36.0,71013.15,1.1,-0.95345,6e-05,4.67982]
[1780329234931,36.0,71018.45,1.1,-0.95314,6e-05,4.70487]
[1780329237953,36.01,71017.18,1.1,-0.95321,6e-05,4.69976]
[1780329240974,36.01,71015.04,1.1,-0.95332,6e-05,4.69067]
[1780329241981,36.01,71013.06,1.1,-0.95342,6e-05,4.68182]
[1780329247017,36.01,71013.61,1.1,-0.95338,6e-05,4.68582]
[1780329249031,36.01,71015.64,1.1,-0.95325,6e-05,4.69577]
[1780329253059,36.02,71017.76,1.1,-0.95312,6e-05,4.70665]
[1780329254065,36.02,71018.96,1.1,-0.95305,6e-05,4.71246]
[1780329257087,36.02,71015.6,1.1,-0.95323,6e-05,4.69766]
[1780329262123,36.02,71016.76,1.1,-0.95315,6e-05,4.70437]
[1780329266150,36.03,71019.9,1.1,-0.95296,6e-05,4.71995]
[1780329267157,36.03,71021.6,1.1,-0.95286,6e-05,4.72806]
[1780329270178,36.03,71020.12,1.1,-0.95293,6e-05,4.72186]
[1780329272192,36.03,71012.81,1.1,-0.95338,6e-05,4.68477]
[1780329273199,36.03,71006.59,1.1,-0.95372,6e-05,4.65644]
[1780329274206,36.03,71004.94,1.1,-0.95381,6e-05,4.64921]
[1780329275213,36.03,71003.07,1.1,-0.95391,6e-05,4.64098]
[1780329276220,36.03,70994.31,1.1,-0.95439,6e-05,4.60131]
[1780329277223,36.03,70994.31,1.1,-0.95439,6e-05,4.60131]
[1780329277362,36.03,70994.31,1.1,-0.95439,6e-05,4.60131]
[1780329277414,36.03,70994.31,1.1,-0.95439,6e-05,4.60131]
[1780329277469,36.03,70994.31,1.1,-0.95439,6e-05,4.60131]
[1780329277463,36.03,70993.38,1.1,-0.95444,6e-05,4.5975]
[1780329277589,36.03,70993.38,1.1,-0.95444,6e-05,4.5975]
[1780329278101,36.03,70993.38,1.1,-0.95444,6e-05,4.5975]
[1780329278214,36.03,70993.38,1.1,-0.95444,6e-05,4.5975]
[1780329278266,36.03,70993.38,1.1,-0.95444,6e-05,4.5975]
[1780329278315,36.03,70991.79,1.1,-0.95452,6e-05,4.59068]
[1780329280255,36.04,70992.1,1.1,-0.9545,6e-05,4.59253]
[1780329280432,36.04,70992.1,1.1,-0.9545,6e-05,4.59253]
[1780329280466,36.04,70993.96,1.1,-0.95439,6e-05,4.60143]
[1780329281218,36.04,70993.96,1.1,-0.95439,6e-05,4.60143]
[1780329281255,36.04,70997.71,1.1,-0.95418,6e-05,4.61895]
[1780329282262,36.04,71001.01,1.1,-0.95399,6e-05,4.63442]
[1780329284412,36.04,71001.04,1.1,-0.95398,6e-05,4.63493]
[1780329284488,36.04,70994.02,1.1,-0.95437,6e-05,4.60323]
[1780329285226,36.04,70994.02,1.1,-0.95437,6e-05,4.60323]
[1780329285291,36.04,70987.24,1.1,-0.95474,6e-05,4.57282]
[1780329286279,36.04,70987.24,1.1,-0.95474,6e-05,4.57282]
[1780329286474,36.04,70987.24,1.1,-0.95474,6e-05,4.57282]
[1780329287305,36.05,70987.03,1.1,-0.95474,6e-05,4.5728]
[1780329290326,36.05,70988.37,1.1,-0.95465,6e-05,4.58027]
[1780329293347,36.05,70984.39,1.1,-0.95485,5e-05,4.56355]
[1780329295361,36.06,70981.31,1.1,-0.95501,5e-05,4.55056]
[1780329298382,36.06,70977.78,1.1,-0.95518,5e-05,4.53609]
[1780329302411,36.06,70975.1,1.1,-0.9553,5e-05,4.52605]
[1780329303417,36.07,70971.67,1.1,-0.95548,5e-05,4.51113]
[1780329304424,36.07,70970.32,1.1,-0.95555,5e-05,4.5056]
[1780329309460,36.08,70973.07,1.1,-0.95537,5e-05,4.52075]
[1780329310467,36.08,70977.31,1.1,-0.95513,5e-05,4.54041]
[1780329311474,36.08,70980.69,1.1,-0.95494,5e-05,4.55621]
[1780329312482,36.08,70983.95,1.1,-0.95475,5e-05,4.57146]
[1780329313521,36.08,70983.95,1.1,-0.95475,5e-05,4.57146]
[1780329313488,36.08,70993.14,1.1,-0.95424,6e-05,4.6137]
[1780329314495,36.08,70994.73,1.1,-0.95415,6e-05,4.62138]
[1780329315502,36.08,70998.26,1.1,-0.95394,6e-05,4.63788]
[1780329315544,36.08,70998.26,1.1,-0.95394,6e-05,4.63788]
[1780329316216,36.08,70998.26,1.1,-0.95394,6e-05,4.63788]
[1780329316703,36.08,70998.64,1.1,-0.95392,6e-05,4.63997]
[1780329317516,36.08,70990.38,1.1,-0.95437,6e-05,4.60261]
[1780329318526,36.09,70987.01,1.1,-0.95456,6e-05,4.58761]
[1780329318612,36.09,70987.01,1.1,-0.95456,6e-05,4.58761]
[1780329318681,36.09,70987.01,1.1,-0.95456,6e-05,4.58761]
[1780329318734,36.09,70987.01,1.1,-0.95456,6e-05,4.58761]
[1780329319533,36.09,70989.52,1.1,-0.95441,6e-05,4.5994]
[1780329319780,36.09,70989.52,1.1,-0.95441,6e-05,4.5994]
[1780329320182,36.09,70989.52,1.1,-0.95441,6e-05,4.5994]
[1780329320540,36.09,70991.42,1.1,-0.9543,6e-05,4.60846]
[1780329324570,36.09,70990.18,1.1,-0.95435,6e-05,4.6043]
[1780329326430,36.09,70988.8,1.1,-0.95442,6e-05,4.59876]
[1780329327824,36.09,70987.73,1.1,-0.95447,6e-05,4.59429]
[1780329328831,36.1,70988.02,1.1,-0.95445,6e-05,4.596]
[1780329328841,36.1,70991.17,1.1,-0.95427,6e-05,4.61072]
[1780329329604,36.1,70993.26,1.1,-0.95415,6e-05,4.62061]
[1780329333632,36.1,70995.45,1.1,-0.95405,6e-05,4.62825]
[1780329338476,36.1,70995.74,1.1,-0.95402,6e-05,4.63057]
[1780329339484,36.11,70995.44,1.1,-0.95403,6e-05,4.62953]
[1780329339559,36.11,70997.68,1.1,-0.9539,6e-05,4.6401]
[1780329339731,36.11,70997.68,1.1,-0.9539,6e-05,4.6401]
[1780329339779,36.11,70997.68,1.1,-0.9539,6e-05,4.6401]
[1780329339870,36.11,71007.16,1.1,-0.95337,6e-05,4.68389]
[1780329340681,36.11,71009.34,1.1,-0.95324,6e-05,4.69416]
[1780329344709,36.1,71011.21,1.1,-0.95315,6e-05,4.70162]
[1780329346906,36.1,71011.65,1.1,-0.95313,6e-05,4.70335]
[1780329346936,36.1,71005.17,1.1,-0.95349,6e-05,4.67373]
[1780329347729,36.1,71002.03,1.1,-0.95367,6e-05,4.65958]
[1780329351376,36.11,71001.04,1.1,-0.95372,6e-05,4.65562]
[1780329351980,36.11,71000.49,1.1,-0.95374,6e-05,4.65339]
[1780329352028,36.11,70996.88,1.1,-0.95394,6e-05,4.63717]
[1780329352765,36.11,70994.83,1.1,-0.95405,6e-05,4.62813]
[1780329357800,36.11,70994.71,1.1,-0.95404,6e-05,4.62927]
[1780329365858,36.12,70995.34,1.1,-0.95397,6e-05,4.63479]
[1780329368466,36.12,70995.3,1.1,-0.95397,6e-05,4.63493]
[1780329368996,36.12,70999.37,1.1,-0.95373,6e-05,4.65418]
[1780329370427,36.12,70999.37,1.1,-0.95373,6e-05,4.65418]
[1780329370502,36.12,71001.52,1.1,-0.95361,6e-05,4.66432]
[1780329370786,36.12,71001.52,1.1,-0.95361,6e-05,4.66432]
[1780329371900,36.13,71005.04,1.1,-0.9534,6e-05,4.68103]
[1780329373034,36.13,71005.04,1.1,-0.9534,6e-05,4.68103]
[1780329373914,36.13,71000.34,1.1,-0.95366,6e-05,4.65996]
[1780329376168,36.13,71000.58,1.1,-0.95364,6e-05,4.66134]
[1780329376935,36.13,71003.37,1.1,-0.95348,6e-05,4.67468]
[1780329377942,36.13,71006.25,1.1,-0.95332,6e-05,4.68817]
[1780329378949,36.13,71008.89,1.1,-0.95316,6e-05,4.70056]
[1780329382977,36.13,71006.92,1.1,-0.95327,6e-05,4.69232]
[1780329384996,36.13,71004.38,1.1,-0.9534,6e-05,4.68108]
[1780329386003,36.13,71009.56,1.1,-0.95311,6e-05,4.70516]
[1780329387010,36.13,71016.86,1.1,-0.95269,6e-05,4.73909]
[1780329388017,36.14,71016.56,1.1,-0.95271,6e-05,4.73784]
[1780329389024,36.14,71019.88,1.1,-0.95252,6e-05,4.75337]
[1780329392045,36.14,71021.97,1.1,-0.95243,6e-05,4.75963]
[1780329393235,36.14,71023.69,1.1,-0.95233,6e-05,4.76773]
[1780329396094,36.14,71021.41,1.1,-0.95245,6e-05,4.75744]
[1780329400121,36.14,71025.37,1.1,-0.95222,6e-05,4.77632]
[1780329401129,36.14,71026.79,1.1,-0.95214,6e-05,4.78301]
[1780329405157,36.14,71029.39,1.1,-0.95199,6e-05,4.79544]
[1780329406164,36.14,71033.61,1.1,-0.95174,6e-05,4.81522]
[1780329406802,36.14,71033.61,1.1,-0.95174,6e-05,4.81522]
[1780329406974,36.14,71033.61,1.1,-0.95174,6e-05,4.81522]
[1780329407171,36.14,71036.06,1.1,-0.9516,6e-05,4.82672]
[1780329409225,36.14,71036.85,1.1,-0.95155,6e-05,4.83043]
[1780329411654,36.14,71028.5,1.1,-0.95204,6e-05,4.79139]
[1780329411820,36.14,71028.5,1.1,-0.95204,6e-05,4.79139]
[1780329412212,36.14,71018.38,1.1,-0.95262,6e-05,4.7439]
[1780329413219,36.14,71012.65,1.1,-0.95295,6e-05,4.71703]
[1780329417247,36.14,71009.41,1.1,-0.95314,6e-05,4.70183]
[1780329419261,36.14,71007.46,1.1,-0.95324,6e-05,4.69328]
[1780329420268,36.14,71004.99,1.1,-0.95338,6e-05,4.68214]
[1780329421275,36.14,71003.87,1.1,-0.95344,6e-05,4.67724]
[1780329422282,36.14,70997.17,1.1,-0.95381,6e-05,4.64679]
[1780329423453,36.14,70995.27,1.1,-0.95391,6e-05,4.63841]
[1780329424805,36.14,70995.3,1.1,-0.95391,6e-05,4.63887]
[1780329424822,36.14,70995.3,1.1,-0.95391,6e-05,4.63887]
[1780329424944,36.14,70995.3,1.1,-0.95391,6e-05,4.63887]
[1780329425075,36.14,70995.3,1.1,-0.95391,6e-05,4.63887]
[1780329425596,36.14,70995.3,1.1,-0.95391,6e-05,4.63887]
[1780329425631,36.14,70992.0,1.1,-0.95409,6e-05,4.62413]
[1780329426310,36.14,70983.93,1.1,-0.95453,6e-05,4.58778]
[1780329427317,36.15,70978.12,1.1,-0.95484,5e-05,4.56188]
[1780329428324,36.15,70975.41,1.1,-0.95499,5e-05,4.55009]
[1780329431347,36.15,70980.15,1.1,-0.95471,5e-05,4.57289]
[1780329432353,36.15,70982.98,1.1,-0.95455,6e-05,4.58614]
[1780329434368,36.15,70988.24,1.1,-0.95425,6e-05,4.61083]
[1780329436382,36.16,70990.76,1.1,-0.9541,6e-05,4.62302]
[1780329441417,36.16,70992.61,1.1,-0.95398,6e-05,4.63314]
[1780329443431,36.16,70997.55,1.1,-0.95369,6e-05,4.65636]
[1780329444438,36.16,71000.81,1.1,-0.95351,6e-05,4.67158]
[1780329446453,36.16,70997.6,1.1,-0.95368,6e-05,4.6574]
[1780329446732,36.16,70997.6,1.1,-0.95368,6e-05,4.6574]
[1780329452496,36.17,70998.37,1.1,-0.95365,6e-05,4.65886]
[1780329453796,36.17,70998.37,1.1,-0.95365,6e-05,4.65886]
[1780329454510,36.17,70993.08,1.1,-0.95394,6e-05,4.63525]
[1780329454771,36.17,70993.08,1.1,-0.95394,6e-05,4.63525]
[1780329460552,36.18,70991.72,1.1,-0.95399,6e-05,4.63106]
[1780329462566,36.18,70993.66,1.1,-0.95387,6e-05,4.64058]
[1780329464934,36.18,70993.04,1.1,-0.9539,6e-05,4.63841]
[1780329465626,36.18,70993.04,1.1,-0.9539,6e-05,4.63841]
[1780329466596,36.18,70996.96,1.1,-0.95367,6e-05,4.65697]
[1780329467443,36.18,70996.96,1.1,-0.95367,6e-05,4.65697]
[1780329467601,36.18,71000.2,1.1,-0.95349,6e-05,4.67212]
[1780329468609,36.18,71003.13,1.1,-0.95332,6e-05,4.68586]
[1780329469157,36.18,71003.13,1.1,-0.95332,6e-05,4.68586]
[1780329471439,36.18,71001.88,1.1,-0.95338,6e-05,4.68063]
[1780329473206,36.19,71001.77,1.1,-0.95338,6e-05,4.68062]
[1780329473643,36.19,70999.14,1.1,-0.95353,6e-05,4.66881]
[1780329474650,36.19,70997.07,1.1,-0.95364,6e-05,4.65959]
[1780329475943,36.19,70998.1,1.1,-0.95358,6e-05,4.66458]
[1780329481699,36.19,70998.75,1.1,-0.95352,6e-05,4.66923]
[1780329486736,36.2,70998.42,1.1,-0.95352,6e-05,4.6691]
[1780329491769,36.2,70998.85,1.1,-0.95348,6e-05,4.67273]
[1780329496804,36.2,70998.44,1.1,-0.95348,6e-05,4.67221]
[1780329501838,36.21,70999.11,1.1,-0.95343,6e-05,4.67663]
[1780329505867,36.21,70997.56,1.1,-0.9535,6e-05,4.67058]
[1780329510896,36.21,70997.51,1.1,-0.95349,6e-05,4.67144]
[1780329511059,36.21,70995.81,1.1,-0.95362,6e-05,4.66018]
[1780329511909,36.21,70989.98,1.1,-0.95394,6e-05,4.63385]
[1780329512916,36.22,70987.37,1.1,-0.95408,6e-05,4.62229]
[1780329513923,36.22,70980.08,1.1,-0.95448,6e-05,4.58956]
[1780329514930,36.22,70976.56,1.1,-0.95467,5e-05,4.57403]
[1780329519965,36.22,70975.95,1.1,-0.95468,5e-05,4.57342]
[1780329520972,36.22,70973.71,1.1,-0.95479,5e-05,4.56373]
[1780329521979,36.23,70971.16,1.1,-0.95493,5e-05,4.55268]
[1780329523993,36.23,70972.81,1.1,-0.95483,5e-05,4.56104]
[1780329529027,36.23,70972.74,1.1,-0.9548,5e-05,4.56298]
[1780329531711,36.24,70972.48,1.1,-0.95481,5e-05,4.56225]
[1780329532049,36.24,70968.96,1.1,-0.95499,5e-05,4.5473]
[1780329534063,36.24,70966.43,1.1,-0.95512,5e-05,4.53688]
[1780329535440,36.24,70966.43,1.1,-0.95512,5e-05,4.53688]
[1780329535518,36.24,70967.9,1.1,-0.95503,5e-05,4.54398]
[1780329541112,36.25,70967.93,1.1,-0.95499,5e-05,4.54696]
[1780329547154,36.26,70970.28,1.1,-0.95483,5e-05,4.56036]
[1780329551183,36.26,70967.47,1.1,-0.95496,5e-05,4.54952]
[1780329553196,36.27,70965.95,1.1,-0.95503,5e-05,4.54361]
[1780329558232,36.27,70965.87,1.1,-0.95501,5e-05,4.54561]
[1780329560246,36.27,70968.95,1.1,-0.95483,5e-05,4.56039]
[1780329562261,36.28,70967.76,1.1,-0.95488,5e-05,4.55592]
[1780329565282,36.28,70970.5,1.1,-0.95472,5e-05,4.5696]
[1780329566289,36.28,70972.84,1.1,-0.95458,5e-05,4.58057]
[1780329567296,36.28,70975.52,1.1,-0.95443,6e-05,4.59309]
[1780329568303,36.28,70977.35,1.1,-0.95433,6e-05,4.60175]
[1780329569314,36.28,70982.94,1.1,-0.95401,6e-05,4.62748]
[1780329570321,36.29,70986.67,1.1,-0.9538,6e-05,4.64477]
[1780329571154,36.29,70986.67,1.1,-0.9538,6e-05,4.64477]
[1780329571330,36.29,70999.16,1.1,-0.95313,6e-05,4.69842]
[1780329572413,36.29,70999.16,1.1,-0.95313,6e-05,4.69842]
[1780329572489,36.29,71000.57,1.1,-0.95305,6e-05,4.70509]
[1780329573054,36.29,71000.57,1.1,-0.95305,6e-05,4.70509]
[1780329573337,36.29,71000.57,1.1,-0.95305,6e-05,4.70509]
[1780329573541,36.29,71003.01,1.1,-0.95291,6e-05,4.7165]
[1780329574521,36.29,71004.27,1.1,-0.95284,6e-05,4.72247]
[1780329575358,36.29,71007.63,1.1,-0.95265,6e-05,4.73812]
[1780329578525,36.29,71008.72,1.1,-0.95258,6e-05,4.74343]
[1780329582517,36.29,71009.62,1.1,-0.95252,6e-05,4.74812]
[1780329583414,36.29,71015.28,1.1,-0.9522,6e-05,4.77457]
[1780329584421,36.29,71017.37,1.1,-0.95208,6e-05,4.78434]
[1780329590464,36.29,71016.26,1.1,-0.95214,6e-05,4.77956]
[1780329592477,36.29,71014.86,1.1,-0.95221,6e-05,4.77323]
[1780329597512,36.29,71014.28,1.1,-0.95227,6e-05,4.76841]
[1780329602547,36.28,71012.6,1.1,-0.9524,6e-05,4.75854]
[1780329607584,36.28,71011.75,1.1,-0.95247,6e-05,4.75262]
[1780329610604,36.27,71016.66,1.1,-0.9522,6e-05,4.77417]
[1780329612619,36.27,71011.07,1.1,-0.95253,6e-05,4.74744]
[1780329613626,36.27,71016.42,1.1,-0.95223,6e-05,4.77182]
[1780329614633,36.27,71020.59,1.1,-0.95199,6e-05,4.79128]
[1780329615640,36.27,71028.03,1.1,-0.95156,6e-05,4.82601]
[1780329616751,36.27,71032.95,1.1,-0.95128,6e-05,4.84902]
[1780329617654,36.27,71035.02,1.1,-0.95116,6e-05,4.8587]
[1780329618661,36.27,71037.32,1.1,-0.95103,6e-05,4.86945]
[1780329619668,36.27,71039.48,1.1,-0.9509,6e-05,4.87955]
[1780329620185,36.27,71039.48,1.1,-0.9509,6e-05,4.87955]
[1780329620301,36.27,71039.48,1.1,-0.9509,6e-05,4.87955]
[1780329620473,36.27,71039.48,1.1,-0.9509,6e-05,4.87955]
[1780329620675,36.27,71041.51,1.1,-0.95078,6e-05,4.88903]
[1780329621682,36.27,71043.38,1.1,-0.95068,6e-05,4.89775]
[1780329625726,36.27,71072.55,1.1,-0.94895,6e-05,5.03608]
[1780329626104,36.27,71072.55,1.1,-0.94895,6e-05,5.03608]
[1780329626733,36.27,71070.86,1.1,-0.94905,6e-05,5.02787]
[1780329627282,36.27,71070.86,1.1,-0.94905,6e-05,5.02787]
[1780329627740,36.27,71063.9,1.1,-0.94947,6e-05,4.99426]
[1780329628860,36.27,71063.9,1.1,-0.94947,6e-05,4.99426]
[1780329628750,36.27,71059.64,1.1,-0.94973,6e-05,4.97365]
[1780329629757,36.27,71060.86,1.1,-0.94966,6e-05,4.9792]
[1780329631783,36.26,71062.8,1.1,-0.94959,6e-05,4.9841]
[1780329632789,36.26,71072.72,1.1,-0.949,6e-05,5.03129]
[1780329632888,36.26,71072.72,1.1,-0.949,6e-05,5.03129]
[1780329633654,36.26,71072.72,1.1,-0.949,6e-05,5.03129]
[1780329633796,36.26,71067.6,1.1,-0.94931,6e-05,5.00652]
[1780329634802,36.26,71064.01,1.1,-0.94953,6e-05,4.98904]
[1780329635810,36.26,71057.68,1.1,-0.94991,6e-05,4.95862]
[1780329637824,36.26,71059.22,1.1,-0.94982,6e-05,4.96548]
[1780329640845,36.26,71054.48,1.1,-0.95011,6e-05,4.94234]
[1780329641793,36.26,71054.48,1.1,-0.95011,6e-05,4.94234]
[1780329641862,36.26,71049.74,1.1,-0.95039,6e-05,4.9197]
[1780329642868,36.26,71045.35,1.1,-0.95065,6e-05,4.8988]
[1780329643876,36.26,71043.78,1.1,-0.95074,6e-05,4.89128]
[1780329648910,36.26,71044.16,1.1,-0.95073,6e-05,4.89266]
[1780329653805,36.25,71042.7,1.1,-0.95082,6e-05,4.88534]
[1780329654022,36.25,71042.7,1.1,-0.95082,6e-05,4.88534]
[1780329654835,36.25,71042.7,1.1,-0.95082,6e-05,4.88534]
[1780329655872,36.25,71043.83,1.1,-0.95075,6e-05,4.89066]
[1780329655791,36.25,71064.63,1.1,-0.94952,6e-05,4.98915]
[1780329656390,36.25,71064.63,1.1,-0.94952,6e-05,4.98915]
[1780329656466,36.25,71064.59,1.1,-0.94953,6e-05,4.98872]
[1780329658108,36.25,71062.33,1.1,-0.94966,6e-05,4.97794]
[1780329658989,36.25,71056.64,1.1,-0.95001,6e-05,4.95024]
[1780329660306,36.25,71056.64,1.1,-0.95001,6e-05,4.95024]
[1780329660471,36.25,71056.64,1.1,-0.95001,6e-05,4.95024]
[1780329660523,36.25,71051.77,1.1,-0.9503,6e-05,4.92699]
[1780329660964,36.25,71051.77,1.1,-0.9503,6e-05,4.92699]
[1780329660974,36.25,71051.77,1.1,-0.9503,6e-05,4.92699]
[1780329661188,36.25,71051.77,1.1,-0.9503,6e-05,4.92699]
[1780329661658,36.25,71051.77,1.1,-0.9503,6e-05,4.92699]
[1780329661764,36.25,71046.44,1.1,-0.95062,6e-05,4.90167]
[1780329661981,36.25,71046.44,1.1,-0.95062,6e-05,4.90167]
[1780329662557,36.25,71046.44,1.1,-0.95062,6e-05,4.90167]
[1780329662732,36.25,71046.44,1.1,-0.95062,6e-05,4.90167]
[1780329662993,36.25,71044.23,1.1,-0.95075,6e-05,4.89116]
[1780329663192,36.25,71044.23,1.1,-0.95075,6e-05,4.89116]
[1780329663234,36.25,71044.23,1.1,-0.95075,6e-05,4.89116]
[1780329663442,36.25,71044.23,1.1,-0.95075,6e-05,4.89116]
[1780329663472,36.25,71044.23,1.1,-0.95075,6e-05,4.89116]
[1780329663553,36.25,71044.23,1.1,-0.95075,6e-05,4.89116]
[1780329663655,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329663946,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329663971,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664079,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664189,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664232,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664251,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664297,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664417,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664477,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664534,36.25,71033.91,1.1,-0.95135,6e-05,4.84262]
[1780329664592,36.25,71029.05,1.1,-0.95163,6e-05,4.81991]
[1780329665867,36.25,71029.05,1.1,-0.95163,6e-05,4.81991]
[1780329665033,36.25,71023.65,1.1,-0.95194,6e-05,4.7948]
[1780329665968,36.25,71023.65,1.1,-0.95194,6e-05,4.7948]
[1780329665987,36.25,71023.65,1.1,-0.95194,6e-05,4.7948]
[1780329666032,36.25,71023.65,1.1,-0.95194,6e-05,4.7948]
[1780329666231,36.25,71023.65,1.1,-0.95194,6e-05,4.7948]
[1780329666680,36.25,71023.65,1.1,-0.95194,6e-05,4.7948]
[1780329666726,36.25,71023.65,1.1,-0.95194,6e-05,4.7948]
[1780329666825,36.25,71023.65,1.1,-0.95194,6e-05,4.7948]
[1780329666824,36.25,71026.56,1.1,-0.95177,6e-05,4.80845]
[1780329666931,36.25,71026.56,1.1,-0.95177,6e-05,4.80845]
[1780329666945,36.25,71026.56,1.1,-0.95177,6e-05,4.80845]
[1780329666977,36.25,71026.56,1.1,-0.95177,6e-05,4.80845]
[1780329666993,36.25,71026.56,1.1,-0.95177,6e-05,4.80845]
[1780329667312,36.25,71026.56,1.1,-0.95177,6e-05,4.80845]
[1780329667470,36.25,71026.56,1.1,-0.95177,6e-05,4.80845]
[1780329667664,36.25,71026.56,1.1,-0.95177,6e-05,4.80845]
[1780329667692,36.25,71032.53,1.1,-0.95143,6e-05,4.83642]
[1780329669411,36.25,71032.39,1.1,-0.95143,6e-05,4.8358]
[1780329669476,36.25,71032.39,1.1,-0.95143,6e-05,4.8358]
[1780329669499,36.25,71032.39,1.1,-0.95143,6e-05,4.8358]
[1780329669726,36.25,71032.39,1.1,-0.95143,6e-05,4.8358]
[1780329669851,36.25,71032.39,1.1,-0.95143,6e-05,4.8358]
[1780329669879,36.25,71032.66,1.1,-0.95142,6e-05,4.83709]
[1780329669972,36.25,71032.66,1.1,-0.95142,6e-05,4.83709]
[1780329670028,36.25,71032.66,1.1,-0.95142,6e-05,4.83709]
[1780329670110,36.25,71032.66,1.1,-0.95142,6e-05,4.83709]
[1780329670225,36.25,71032.66,1.1,-0.95142,6e-05,4.83709]
[1780329670231,36.25,71032.66,1.1,-0.95142,6e-05,4.83709]
[1780329670309,36.25,71032.3,1.1,-0.95144,6e-05,4.83544]
[1780329671941,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329671978,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672029,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672077,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672134,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672223,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672255,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672287,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672470,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672554,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672596,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672646,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672721,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672764,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672820,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672869,36.25,71032.32,1.1,-0.95144,6e-05,4.83557]
[1780329672826,36.25,71032.9,1.1,-0.9514,6e-05,4.83833]
[1780329672972,36.25,71032.9,1.1,-0.9514,6e-05,4.83833]
[1780329673145,36.25,71032.9,1.1,-0.9514,6e-05,4.83833]
[1780329673227,36.25,71032.9,1.1,-0.9514,6e-05,4.83833]
[1780329673266,36.25,71032.9,1.1,-0.9514,6e-05,4.83833]
[1780329673301,36.25,71032.9,1.1,-0.9514,6e-05,4.83833]
[1780329673473,36.25,71032.9,1.1,-0.9514,6e-05,4.83833]
[1780329673574,36.25,71032.65,1.1,-0.95142,6e-05,4.83719]
[1780329674267,36.25,71032.65,1.1,-0.95142,6e-05,4.83719]
[1780329674451,36.25,71032.65,1.1,-0.95142,6e-05,4.83719]
[1780329674475,36.25,71032.65,1.1,-0.95142,6e-05,4.83719]
[1780329674485,36.25,71032.65,1.1,-0.95142,6e-05,4.83719]
[1780329674552,36.25,71032.65,1.1,-0.95142,6e-05,4.83719]
[1780329674722,36.25,71032.65,1.1,-0.95142,6e-05,4.83719]
[1780329674924,36.25,71033.81,1.1,-0.95135,6e-05,4.84266]
[1780329674952,36.25,71033.81,1.1,-0.95135,6e-05,4.84266]
[1780329675116,36.25,71033.81,1.1,-0.95135,6e-05,4.84266]
[1780329675236,36.25,71033.81,1.1,-0.95135,6e-05,4.84266]
[1780329675723,36.25,71033.81,1.1,-0.95135,6e-05,4.84266]
[1780329675905,36.25,71033.81,1.1,-0.95135,6e-05,4.84266]
[1780329675783,36.25,71045.58,1.1,-0.95066,6e-05,4.89801]
[1780329675974,36.25,71045.58,1.1,-0.95066,6e-05,4.89801]
[1780329676193,36.25,71045.58,1.1,-0.95066,6e-05,4.89801]
[1780329676222,36.25,71045.58,1.1,-0.95066,6e-05,4.89801]
[1780329676340,36.25,71045.58,1.1,-0.95066,6e-05,4.89801]
[1780329676388,36.25,71050.11,1.1,-0.9504,6e-05,4.91934]
[1780329679147,36.25,71051.74,1.1,-0.9503,6e-05,4.92686]
[1780329679224,36.25,71051.74,1.1,-0.9503,6e-05,4.92686]
[1780329679360,36.25,71051.74,1.1,-0.9503,6e-05,4.92686]
[1780329679474,36.25,71051.74,1.1,-0.9503,6e-05,4.92686]
[1780329679488,36.25,71051.74,1.1,-0.9503,6e-05,4.92686]
[1780329679731,36.25,71051.74,1.1,-0.9503,6e-05,4.92686]
[1780329679796,36.25,71060.29,1.1,-0.9498,6e-05,4.96733]
[1780329680214,36.25,71060.29,1.1,-0.9498,6e-05,4.96733]
[1780329680476,36.25,71060.29,1.1,-0.9498,6e-05,4.96733]
[1780329680830,36.25,71060.29,1.1,-0.9498,6e-05,4.96733]
[1780329680907,36.25,71060.29,1.1,-0.9498,6e-05,4.96733]
[1780329680578,36.25,71072.32,1.1,-0.94908,6e-05,5.02461]
[1780329680978,36.25,71072.32,1.1,-0.94908,6e-05,5.02461]
[1780329681002,36.25,71072.32,1.1,-0.94908,6e-05,5.02461]
[1780329681223,36.25,71072.32,1.1,-0.94908,6e-05,5.02461]
[1780329681241,36.25,71072.32,1.1,-0.94908,6e-05,5.02461]
[1780329681336,36.25,71074.19,1.1,-0.94897,6e-05,5.03331]
[1780329682203,36.25,71074.19,1.1,-0.94897,6e-05,5.03331]
[1780329682236,36.25,71074.19,1.1,-0.94897,6e-05,5.03331]
[1780329682253,36.25,71074.19,1.1,-0.94897,6e-05,5.03331]
[1780329682322,36.25,71074.19,1.1,-0.94897,6e-05,5.03331]
[1780329682472,36.25,71074.19,1.1,-0.94897,6e-05,5.03331]
[1780329682540,36.25,71074.63,1.1,-0.94895,6e-05,5.03514]
[1780329683090,36.25,71074.63,1.1,-0.94895,6e-05,5.03514]
[1780329683358,36.25,71074.63,1.1,-0.94895,6e-05,5.03514]
[1780329683439,36.25,71074.63,1.1,-0.94895,6e-05,5.03514]
[1780329683476,36.25,71074.63,1.1,-0.94895,6e-05,5.03514]
[1780329683532,36.25,71074.63,1.1,-0.94895,6e-05,5.03514]
[1780329683723,36.25,71074.63,1.1,-0.94895,6e-05,5.03514]
[1780329683932,36.25,71074.63,1.1,-0.94895,6e-05,5.03514]
[1780329683758,36.25,71062.66,1.1,-0.94967,6e-05,4.97761]
[1780329684777,36.25,71062.66,1.1,-0.94967,6e-05,4.97761]
[1780329684916,36.25,71062.66,1.1,-0.94967,6e-05,4.97761]
[1780329684823,36.25,71061.86,1.1,-0.94972,6e-05,4.97361]
[1780329684971,36.25,71061.86,1.1,-0.94972,6e-05,4.97361]
[1780329685167,36.25,71061.86,1.1,-0.94972,6e-05,4.97361]
[1780329685511,36.25,71061.86,1.1,-0.94972,6e-05,4.97361]
[1780329685641,36.25,71061.86,1.1,-0.94972,6e-05,4.97361]
[1780329685727,36.25,71061.86,1.1,-0.94972,6e-05,4.97361]
[1780329685742,36.25,71061.86,1.1,-0.94972,6e-05,4.97361]
[1780329685829,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329685952,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329685972,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329686226,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329686378,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329686472,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329686525,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329686670,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329686724,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329686772,36.25,71059.52,1.1,-0.94986,6e-05,4.96229]
[1780329686971,36.25,71057.43,1.1,-0.94999,6e-05,4.95219]
[1780329687117,36.25,71057.43,1.1,-0.94999,6e-05,4.95219]
[1780329687221,36.25,71057.43,1.1,-0.94999,6e-05,4.95219]
[1780329687394,36.25,71057.43,1.1,-0.94999,6e-05,4.95219]
[1780329687487,36.25,71057.43,1.1,-0.94999,6e-05,4.95219]
[1780329687543,36.25,71045.59,1.1,-0.95069,6e-05,4.896]
[1780329688043,36.25,71045.59,1.1,-0.95069,6e-05,4.896]
[1780329688196,36.25,71045.59,1.1,-0.95069,6e-05,4.896]
[1780329688224,36.25,71045.59,1.1,-0.95069,6e-05,4.896]
[1780329688276,36.25,71045.59,1.1,-0.95069,6e-05,4.896]
[1780329688473,36.25,71045.59,1.1,-0.95069,6e-05,4.896]
[1780329688590,36.25,71045.59,1.1,-0.95069,6e-05,4.896]
[1780329688685,36.25,71036.85,1.1,-0.9512,6e-05,4.85484]
[1780329688996,36.25,71036.85,1.1,-0.9512,6e-05,4.85484]
[1780329689074,36.25,71036.85,1.1,-0.9512,6e-05,4.85484]
[1780329689227,36.25,71036.85,1.1,-0.9512,6e-05,4.85484]
[1780329689290,36.25,71036.85,1.1,-0.9512,6e-05,4.85484]
[1780329689403,36.25,71036.85,1.1,-0.9512,6e-05,4.85484]
[1780329689633,36.25,71036.85,1.1,-0.9512,6e-05,4.85484]
[1780329689735,36.25,71035.56,1.1,-0.95127,6e-05,4.8488]
[1780329690314,36.25,71035.56,1.1,-0.95127,6e-05,4.8488]
[1780329690409,36.25,71035.56,1.1,-0.95127,6e-05,4.8488]
[1780329690473,36.25,71035.56,1.1,-0.95127,6e-05,4.8488]
[1780329690651,36.25,71035.56,1.1,-0.95127,6e-05,4.8488]
[1780329690721,36.25,71035.56,1.1,-0.95127,6e-05,4.8488]
[1780329690770,36.25,71035.56,1.1,-0.95127,6e-05,4.8488]
[1780329690831,36.25,71035.56,1.1,-0.95127,6e-05,4.8488]
[1780329690932,36.25,71032.95,1.1,-0.95142,6e-05,4.8366]
[1780329691245,36.25,71032.95,1.1,-0.95142,6e-05,4.8366]
[1780329691467,36.25,71032.95,1.1,-0.95142,6e-05,4.8366]
[1780329691512,36.25,71032.95,1.1,-0.95142,6e-05,4.8366]
[1780329691732,36.25,71032.95,1.1,-0.95142,6e-05,4.8366]
[1780329691837,36.25,71032.95,1.1,-0.95142,6e-05,4.8366]
[1780329691871,36.25,71032.95,1.1,-0.95142,6e-05,4.8366]
[1780329691938,36.25,71026.09,1.1,-0.95185,6e-05,4.80079]
[1780329692183,36.25,71026.09,1.1,-0.95185,6e-05,4.80079]
[1780329692390,36.25,71026.09,1.1,-0.95185,6e-05,4.80079]
[1780329692491,36.25,71020.46,1.1,-0.95218,6e-05,4.77471]
[1780329693226,36.25,71020.46,1.1,-0.95218,6e-05,4.77471]
[1780329695255,36.25,71020.39,1.1,-0.95218,6e-05,4.77468]
[1780329695260,36.25,71011.99,1.1,-0.95265,6e-05,4.73593]
[1780329696267,36.25,71008.33,1.1,-0.95286,6e-05,4.71925]
[1780329698910,36.25,71007.33,1.1,-0.95291,6e-05,4.71488]
[1780329699283,36.25,71007.32,1.1,-0.95291,6e-05,4.71507]
[1780329699288,36.25,71003.47,1.1,-0.95312,6e-05,4.6976]
[1780329701287,36.25,71002.54,1.1,-0.95317,6e-05,4.69359]
[1780329701680,36.25,71000.0,1.1,-0.95331,6e-05,4.68221]
[1780329703317,36.25,70998.43,1.1,-0.95339,6e-05,4.6756]
[1780329707345,36.26,70994.3,1.1,-0.95361,6e-05,4.6579]
[1780329709359,36.26,70995.63,1.1,-0.95353,6e-05,4.66463]
[1780329711372,36.26,70994.44,1.1,-0.95359,6e-05,4.65982]
[1780329713387,36.26,70995.69,1.1,-0.95351,6e-05,4.66617]
[1780329714394,36.26,70993.56,1.1,-0.95362,6e-05,4.65674]
[1780329715401,36.26,70995.73,1.1,-0.9535,6e-05,4.66699]
[1780329716360,36.26,70995.73,1.1,-0.9535,6e-05,4.66699]
[1780329716508,36.26,70995.73,1.1,-0.9535,6e-05,4.66699]
[1780329716736,36.26,71001.68,1.1,-0.95316,6e-05,4.69456]
[1780329717415,36.27,71003.84,1.1,-0.95304,6e-05,4.70474]
[1780329718422,36.27,71006.24,1.1,-0.9529,6e-05,4.71603]
[1780329719096,36.27,71006.24,1.1,-0.9529,6e-05,4.71603]
[1780329719429,36.27,71012.44,1.1,-0.95254,6e-05,4.74485]
[1780329720436,36.27,71018.83,1.1,-0.95218,6e-05,4.77462]
[1780329722450,36.27,71019.96,1.1,-0.95211,6e-05,4.78012]
[1780329723457,36.27,71024.21,1.1,-0.95186,6e-05,4.79999]
[1780329724463,36.27,71030.45,1.1,-0.9515,6e-05,4.82919]
[1780329726478,36.27,71031.74,1.1,-0.95143,6e-05,4.83529]
[1780329727485,36.27,71033.13,1.1,-0.95135,6e-05,4.8418]
[1780329730505,36.27,71037.26,1.1,-0.95111,6e-05,4.86114]
[1780329731514,36.27,71039.05,1.1,-0.951,6e-05,4.86951]
[1780329732725,36.27,71039.05,1.1,-0.951,6e-05,4.86951]
[1780329732867,36.27,71039.05,1.1,-0.951,6e-05,4.86951]
[1780329732936,36.27,71042.23,1.1,-0.95082,6e-05,4.88442]
[1780329733878,36.27,71042.23,1.1,-0.95082,6e-05,4.88442]
[1780329733977,36.27,71043.42,1.1,-0.95075,6e-05,4.88995]
[1780329734535,36.27,71047.97,1.1,-0.95048,6e-05,4.91133]
[1780329735542,36.27,71049.67,1.1,-0.95038,6e-05,4.91925]
[1780329736549,36.27,71051.52,1.1,-0.95028,6e-05,4.92787]
[1780329738563,36.27,71053.22,1.1,-0.95018,6e-05,4.93563]
[1780329743599,36.26,71053.57,1.1,-0.95017,6e-05,4.9365]
[1780329744955,36.26,71053.57,1.1,-0.95017,6e-05,4.9365]
[1780329745006,36.26,71053.57,1.1,-0.95017,6e-05,4.9365]
[1780329744976,36.26,71055.45,1.1,-0.95006,6e-05,4.94526]
[1780329745613,36.26,71063.39,1.1,-0.94959,6e-05,4.98285]
[1780329746620,36.26,71065.71,1.1,-0.94945,6e-05,4.99368]
[1780329749641,36.26,71067.52,1.1,-0.94936,6e-05,5.00156]
[1780329751655,36.26,71068.91,1.1,-0.94932,6e-05,5.00379]
[1780329755686,36.26,71064.92,1.1,-0.94957,6e-05,4.98367]
[1780329756694,36.26,71062.48,1.1,-0.94972,6e-05,4.97181]
[1780329761106,36.25,71063.53,1.1,-0.94966,6e-05,4.97596]
[1780329761551,36.25,71063.53,1.1,-0.94966,6e-05,4.97596]
[1780329763385,36.25,71064.02,1.1,-0.94964,6e-05,4.97786]
[1780329763743,36.25,71061.93,1.1,-0.94977,6e-05,4.96768]
[1780329764190,36.25,71061.93,1.1,-0.94977,6e-05,4.96768]
[1780329764750,36.25,71054.96,1.1,-0.95018,6e-05,4.93437]
[1780329765757,36.25,71050.2,1.1,-0.95047,6e-05,4.91169]
[1780329767103,36.25,71048.24,1.1,-0.95058,6e-05,4.90232]
[1780329767168,36.25,71048.24,1.1,-0.95058,6e-05,4.90232]
[1780329767228,36.25,71048.24,1.1,-0.95058,6e-05,4.90232]
[1780329769640,36.25,71046.65,1.1,-0.95068,6e-05,4.89463]
[1780329769723,36.25,71046.65,1.1,-0.95068,6e-05,4.89463]
[1780329769828,36.25,71046.65,1.1,-0.95068,6e-05,4.89463]
[1780329769948,36.25,71046.65,1.1,-0.95068,6e-05,4.89463]
[1780329769973,36.25,71046.65,1.1,-0.95068,6e-05,4.89463]
[1780329770026,36.25,71046.65,1.1,-0.95068,6e-05,4.89463]
[1780329769991,36.25,71039.25,1.1,-0.95111,6e-05,4.85973]
[1780329770090,36.25,71039.25,1.1,-0.95111,6e-05,4.85973]
[1780329770140,36.25,71039.25,1.1,-0.95111,6e-05,4.85973]
[1780329770229,36.25,71039.25,1.1,-0.95111,6e-05,4.85973]
[1780329770792,36.25,71033.99,1.1,-0.95142,6e-05,4.83505]
[1780329771270,36.25,71033.99,1.1,-0.95142,6e-05,4.83505]
[1780329771389,36.25,71033.99,1.1,-0.95142,6e-05,4.83505]
[1780329771420,36.25,71033.99,1.1,-0.95142,6e-05,4.83505]
[1780329771473,36.25,71033.99,1.1,-0.95142,6e-05,4.83505]
[1780329772026,36.25,71033.99,1.1,-0.95142,6e-05,4.83505]
[1780329772045,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772175,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772229,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772324,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772481,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772666,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772722,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772904,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772978,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329772991,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329773058,36.25,71032.5,1.1,-0.9515,6e-05,4.8281]
[1780329773005,36.25,71036.64,1.1,-0.95126,6e-05,4.84751]
[1780329773222,36.25,71036.64,1.1,-0.95126,6e-05,4.84751]
[1780329773492,36.25,71036.64,1.1,-0.95126,6e-05,4.84751]
[1780329773636,36.25,71036.64,1.1,-0.95126,6e-05,4.84751]
[1780329773724,36.25,71036.64,1.1,-0.95126,6e-05,4.84751]
[1780329773915,36.25,71036.64,1.1,-0.95126,6e-05,4.84751]
[1780329774007,36.25,71039.31,1.1,-0.95111,6e-05,4.86004]
[1780329774078,36.25,71039.31,1.1,-0.95111,6e-05,4.86004]
[1780329774169,36.25,71039.31,1.1,-0.95111,6e-05,4.86004]
[1780329774227,36.25,71039.31,1.1,-0.95111,6e-05,4.86004]
[1780329774294,36.25,71039.31,1.1,-0.95111,6e-05,4.86004]
[1780329774820,36.25,71042.35,1.1,-0.95093,6e-05,4.87431]
[1780329777198,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777226,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777323,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777373,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777436,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777473,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777496,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777573,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777611,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777689,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777726,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777821,36.25,71043.15,1.1,-0.95089,6e-05,4.87797]
[1780329777841,36.25,71042.84,1.1,-0.9509,6e-05,4.87646]
[1780329778734,36.25,71042.84,1.1,-0.9509,6e-05,4.87646]
[1780329778851,36.25,71042.84,1.1,-0.9509,6e-05,4.87646]
[1780329778973,36.25,71042.84,1.1,-0.9509,6e-05,4.87646]
[1780329779168,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779222,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779286,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779470,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779520,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779608,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779652,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779721,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779777,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779856,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779973,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779978,36.25,71041.29,1.1,-0.951,6e-05,4.86912]
[1780329779940,36.25,71040.33,1.1,-0.95105,6e-05,4.86457]
[1780329781060,36.25,71040.33,1.1,-0.95105,6e-05,4.86457]
[1780329781224,36.25,71039.15,1.1,-0.95112,6e-05,4.859]
[1780329781303,36.25,71039.15,1.1,-0.95112,6e-05,4.859]
[1780329781476,36.25,71039.15,1.1,-0.95112,6e-05,4.859]
[1780329781488,36.25,71039.15,1.1,-0.95112,6e-05,4.859]
[1780329781869,36.25,71033.97,1.1,-0.95142,6e-05,4.8347]
[1780329782876,36.25,71026.07,1.1,-0.95188,6e-05,4.79784]
[1780329783883,36.25,71026.33,1.1,-0.95186,6e-05,4.79914]
[1780329784322,36.25,71026.33,1.1,-0.95186,6e-05,4.79914]
[1780329784467,36.25,71026.33,1.1,-0.95186,6e-05,4.79914]
[1780329784500,36.25,71026.33,1.1,-0.95186,6e-05,4.79914]
[1780329784580,36.25,71026.33,1.1,-0.95186,6e-05,4.79914]
[1780329784721,36.25,71026.33,1.1,-0.95186,6e-05,4.79914]
[1780329784757,36.25,71026.33,1.1,-0.95186,6e-05,4.79914]
[1780329784890,36.25,71025.15,1.1,-0.95193,6e-05,4.79372]
[1780329785897,36.25,71021.47,1.1,-0.95214,6e-05,4.7767]
[1780329786467,36.25,71021.47,1.1,-0.95214,6e-05,4.7767]
[1780329786548,36.25,71021.47,1.1,-0.95214,6e-05,4.7767]
[1780329786570,36.25,71021.47,1.1,-0.95214,6e-05,4.7767]
[1780329786697,36.25,71021.47,1.1,-0.95214,6e-05,4.7767]
[1780329786729,36.25,71021.47,1.1,-0.95214,6e-05,4.7767]
[1780329786923,36.25,71021.47,1.1,-0.95214,6e-05,4.7767]
[1780329787055,36.25,71021.47,1.1,-0.95214,6e-05,4.7767]
[1780329786925,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787223,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787224,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787262,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787392,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787472,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787481,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787644,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787687,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787721,36.25,71020.84,1.1,-0.95218,6e-05,4.77338]
[1780329787911,36.25,71028.7,1.1,-0.95173,6e-05,4.80957]
[1780329789845,36.25,71028.96,1.1,-0.95172,6e-05,4.81039]
[1780329789969,36.25,71028.96,1.1,-0.95172,6e-05,4.81039]
[1780329790059,36.25,71029.24,1.1,-0.95171,6e-05,4.81125]
[1780329790278,36.25,71029.24,1.1,-0.95171,6e-05,4.81125]
[1780329790394,36.25,71029.24,1.1,-0.95171,6e-05,4.81125]
[1780329790891,36.25,71029.24,1.1,-0.95171,6e-05,4.81125]
[1780329790974,36.25,71029.24,1.1,-0.95171,6e-05,4.81125]
[1780329791010,36.25,71029.24,1.1,-0.95171,6e-05,4.81125]
[1780329791005,36.25,71035.33,1.1,-0.95136,6e-05,4.83979]
[1780329791223,36.25,71035.33,1.1,-0.95136,6e-05,4.83979]
[1780329791363,36.25,71035.33,1.1,-0.95136,6e-05,4.83979]
[1780329791472,36.25,71035.33,1.1,-0.95136,6e-05,4.83979]
[1780329791608,36.25,71035.33,1.1,-0.95136,6e-05,4.83979]
[1780329791709,36.25,71035.33,1.1,-0.95136,6e-05,4.83979]
[1780329791939,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792158,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792230,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792338,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792477,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792534,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792560,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792728,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792920,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329792975,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329793032,36.25,71029.89,1.1,-0.95167,6e-05,4.81441]
[1780329793006,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793144,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793168,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793225,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793231,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793329,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793473,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793637,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793864,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793920,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329793985,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329794007,36.25,71031.84,1.1,-0.95156,6e-05,4.82354]
[1780329794021,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794090,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794207,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794211,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794238,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794357,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794483,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794654,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794926,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329794979,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329795055,36.25,71033.43,1.1,-0.95147,6e-05,4.83103]
[1780329795079,36.25,71035.33,1.1,-0.95136,6e-05,4.83997]
[1780329795224,36.25,71035.33,1.1,-0.95136,6e-05,4.83997]
[1780329795281,36.25,71035.33,1.1,-0.95136,6e-05,4.83997]
[1780329795362,36.25,71035.33,1.1,-0.95136,6e-05,4.83997]
[1780329795474,36.25,71035.33,1.1,-0.95136,6e-05,4.83997]
[1780329795667,36.25,71035.33,1.1,-0.95136,6e-05,4.83997]
[1780329795967,36.25,71039.02,1.1,-0.95114,6e-05,4.8573]
[1780329796309,36.25,71039.02,1.1,-0.95114,6e-05,4.8573]
[1780329796385,36.25,71039.02,1.1,-0.95114,6e-05,4.8573]
[1780329796497,36.25,71039.02,1.1,-0.95114,6e-05,4.8573]
[1780329796568,36.25,71039.02,1.1,-0.95114,6e-05,4.8573]
[1780329796965,36.25,71039.02,1.1,-0.95114,6e-05,4.8573]
[1780329796975,36.25,71041.97,1.1,-0.95097,6e-05,4.87118]
[1780329797125,36.25,71041.97,1.1,-0.95097,6e-05,4.87118]
[1780329797624,36.25,71041.97,1.1,-0.95097,6e-05,4.87118]
[1780329797742,36.25,71041.97,1.1,-0.95097,6e-05,4.87118]
[1780329798035,36.25,71041.97,1.1,-0.95097,6e-05,4.87118]
[1780329798060,36.25,71041.97,1.1,-0.95097,6e-05,4.87118]
[1780329798058,36.25,71042.52,1.1,-0.95094,6e-05,4.87375]
[1780329798224,36.25,71042.52,1.1,-0.95094,6e-05,4.87375]
[1780329798385,36.25,71042.52,1.1,-0.95094,6e-05,4.87375]
[1780329798457,36.25,71042.52,1.1,-0.95094,6e-05,4.87375]
[1780329798692,36.25,71042.52,1.1,-0.95094,6e-05,4.87375]
[1780329798988,36.25,71038.57,1.1,-0.95117,6e-05,4.85515]
[1780329800233,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800274,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800284,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800423,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800475,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800536,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800579,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800724,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800746,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329800934,36.25,71040.04,1.1,-0.95108,6e-05,4.86201]
[1780329801003,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329801190,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329801216,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329801369,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329801470,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329801506,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329801722,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329801772,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329801851,36.25,71038.98,1.1,-0.95115,6e-05,4.85702]
[1780329802009,36.25,71031.99,1.1,-0.95155,6e-05,4.82426]
[1780329802380,36.25,71031.99,1.1,-0.95155,6e-05,4.82426]
[1780329802473,36.25,71031.99,1.1,-0.95155,6e-05,4.82426]
[1780329802508,36.25,71031.99,1.1,-0.95155,6e-05,4.82426]
[1780329802860,36.25,71031.99,1.1,-0.95155,6e-05,4.82426]
[1780329802988,36.25,71031.99,1.1,-0.95155,6e-05,4.82426]
[1780329803016,36.25,71027.3,1.1,-0.95182,6e-05,4.80236]
[1780329803221,36.25,71027.3,1.1,-0.95182,6e-05,4.80236]
[1780329804024,36.25,71027.72,1.1,-0.9518,6e-05,4.80436]
[1780329806225,36.25,71028.06,1.1,-0.95178,6e-05,4.80611]
[1780329810065,36.25,71024.85,1.1,-0.95196,6e-05,4.79144]
[1780329811072,36.25,71031.89,1.1,-0.95159,6e-05,4.82053]
[1780329812080,36.25,71033.46,1.1,-0.95149,6e-05,4.82797]
[1780329813087,36.25,71033.13,1.1,-0.95151,6e-05,4.82647]
[1780329816108,36.25,71031.42,1.1,-0.95161,6e-05,4.8186]
[1780329817115,36.25,71032.8,1.1,-0.95153,6e-05,4.82508]
[1780329821143,36.25,71025.03,1.1,-0.95198,6e-05,4.78908]
[1780329822150,36.25,71023.99,1.1,-0.95203,6e-05,4.78435]
[1780329825171,36.25,71029.26,1.1,-0.95173,6e-05,4.80921]
[1780329830207,36.25,71028.44,1.1,-0.95177,6e-05,4.80574]
[1780329835242,36.25,71027.63,1.1,-0.95184,6e-05,4.79979]
[1780329837256,36.24,71023.8,1.1,-0.95207,6e-05,4.7811]
[1780329838262,36.24,71022.22,1.1,-0.95217,6e-05,4.77336]
[1780329840765,36.24,71021.43,1.1,-0.95222,6e-05,4.76931]
[1780329840769,36.24,71011.73,1.1,-0.95278,6e-05,4.72404]
[1780329841284,36.24,71015.56,1.1,-0.95256,6e-05,4.74142]
[1780329844305,36.24,71017.21,1.1,-0.95246,6e-05,4.74959]
[1780329846322,36.24,71026.12,1.1,-0.95195,6e-05,4.79126]
[1780329847328,36.24,71027.07,1.1,-0.95189,6e-05,4.79578]
[1780329852363,36.24,71027.7,1.1,-0.95185,6e-05,4.79909]
[1780329857398,36.24,71027.3,1.1,-0.95188,6e-05,4.79654]
[1780329859657,36.24,71028.56,1.1,-0.95182,6e-05,4.80197]
[1780329859699,36.24,71028.56,1.1,-0.95182,6e-05,4.80197]
[1780329859889,36.24,71028.56,1.1,-0.95182,6e-05,4.80197]
[1780329859899,36.24,71028.74,1.1,-0.95181,6e-05,4.80236]
[1780329860419,36.24,71032.81,1.1,-0.95158,6e-05,4.82142]
[1780329862221,36.24,71033.69,1.1,-0.95152,6e-05,4.82556]
[1780329862433,36.24,71031.25,1.1,-0.95167,6e-05,4.81418]
[1780329864447,36.24,71032.84,1.1,-0.95157,6e-05,4.82168]
[1780329866461,36.24,71031.05,1.1,-0.95168,6e-05,4.81337]
[1780329868756,36.24,71028.29,1.1,-0.95184,6e-05,4.80006]
[1780329870489,36.24,71030.28,1.1,-0.95174,6e-05,4.80844]
[1780329871496,36.23,71035.18,1.1,-0.95149,6e-05,4.82705]
[1780329872503,36.23,71039.33,1.1,-0.95126,6e-05,4.84599]
[1780329873516,36.23,71034.75,1.1,-0.95153,6e-05,4.82401]
[1780329874516,36.23,71031.42,1.1,-0.95173,6e-05,4.80796]
[1780329876533,36.23,71033.41,1.1,-0.95163,6e-05,4.81632]
[1780329878548,36.23,71031.49,1.1,-0.95175,6e-05,4.8064]
[1780329883582,36.22,71032.68,1.1,-0.95171,6e-05,4.80962]
[1780329886604,36.21,71035.35,1.1,-0.95157,6e-05,4.82069]
[1780329887611,36.21,71033.46,1.1,-0.95169,6e-05,4.81136]
[1780329889626,36.21,71031.72,1.1,-0.9518,6e-05,4.8023]
[1780329890632,36.21,71033.47,1.1,-0.95171,6e-05,4.81001]
[1780329891639,36.21,71035.45,1.1,-0.9516,6e-05,4.81879]
[1780329893653,36.21,71034.33,1.1,-0.95168,6e-05,4.81258]
[1780329896998,36.2,71033.66,1.1,-0.95173,6e-05,4.80849]
[1780329897682,36.2,71028.96,1.1,-0.95201,6e-05,4.78562]
[1780329900232,36.2,71028.03,1.1,-0.95207,6e-05,4.78042]
[1780329900703,36.2,71028.05,1.1,-0.95208,6e-05,4.78009]
[1780329902717,36.2,71029.34,1.1,-0.95201,6e-05,4.78523]
[1780329907752,36.19,71028.58,1.1,-0.95209,6e-05,4.77949]
[1780329909766,36.19,71027.23,1.1,-0.95217,6e-05,4.77236]
[1780329910773,36.19,71021.25,1.1,-0.95252,6e-05,4.74418]
[1780329911780,36.18,71014.68,1.1,-0.9529,6e-05,4.71344]
[1780329912787,36.19,71012.15,1.1,-0.95304,6e-05,4.70197]
[1780329914801,36.19,71009.67,1.1,-0.95318,6e-05,4.69097]
[1780329918829,36.19,71008.34,1.1,-0.95324,6e-05,4.68581]
[1780329923864,36.19,71013.36,1.1,-0.95294,6e-05,4.71011]
[1780329926885,36.19,71010.18,1.1,-0.95311,6e-05,4.69607]
[1780329927892,36.19,71008.45,1.1,-0.95321,6e-05,4.68834]
[1780329929148,36.19,71008.45,1.1,-0.95321,6e-05,4.68834]
[1780329929219,36.2,70997.36,1.1,-0.95383,6e-05,4.63777]
[1780329929906,36.2,70990.04,1.1,-0.95423,6e-05,4.60475]
[1780329930323,36.2,70990.04,1.1,-0.95423,6e-05,4.60475]
[1780329930913,36.2,70989.7,1.1,-0.95424,6e-05,4.60358]
[1780329931920,36.2,70988.47,1.1,-0.95434,6e-05,4.59464]
[1780329932927,36.2,70988.32,1.1,-0.95434,6e-05,4.59434]
[1780329936955,36.2,70989.63,1.1,-0.95425,6e-05,4.60186]
[1780329937962,36.2,70991.5,1.1,-0.95414,6e-05,4.61074]
[1780329942997,36.21,70991.49,1.1,-0.95412,6e-05,4.61252]
[1780329950051,36.22,70998.3,1.1,-0.95371,6e-05,4.64608]
[1780329951055,36.22,71004.38,1.1,-0.95337,6e-05,4.67422]
[1780329953070,36.22,71005.75,1.1,-0.95328,6e-05,4.68102]
[1780329956662,36.22,71006.34,1.1,-0.95324,6e-05,4.68445]
[1780329957790,36.22,71005.57,1.1,-0.95328,6e-05,4.68116]
[1780329958105,36.22,71012.4,1.1,-0.95289,6e-05,4.71281]
[1780329958696,36.22,71012.4,1.1,-0.95289,6e-05,4.71281]
[1780329959112,36.22,71014.12,1.1,-0.95279,6e-05,4.72099]
[1780329961078,36.22,71013.79,1.1,-0.95281,6e-05,4.71966]
[1780329961126,36.22,71010.36,1.1,-0.953,6e-05,4.70402]
[1780329961396,36.22,71010.36,1.1,-0.953,6e-05,4.70402]
[1780329962133,36.22,71012.51,1.1,-0.95288,6e-05,4.71411]
[1780329964147,36.22,71010.84,1.1,-0.95297,6e-05,4.70681]
[1780329966161,36.23,71009.47,1.1,-0.95304,6e-05,4.7009]
[1780329966340,36.23,71009.47,1.1,-0.95304,6e-05,4.7009]
[1780329966590,36.23,71009.47,1.1,-0.95304,6e-05,4.7009]
[1780329967035,36.23,71009.47,1.1,-0.95304,6e-05,4.7009]
[1780329967170,36.23,71005.18,1.1,-0.95328,6e-05,4.68139]
[1780329967379,36.23,71005.18,1.1,-0.95328,6e-05,4.68139]
[1780329968176,36.23,70992.11,1.1,-0.95401,6e-05,4.62186]
[1780329969184,36.23,70987.49,1.1,-0.95426,6e-05,4.6011]
[1780329970191,36.23,70984.69,1.1,-0.95441,6e-05,4.58875]
[1780329971198,36.23,70981.62,1.1,-0.95457,6e-05,4.57523]
[1780329972205,36.23,70990.42,1.1,-0.95408,6e-05,4.61553]
[1780329976233,36.23,70988.48,1.1,-0.95417,6e-05,4.60819]
[1780329981268,36.24,70996.24,1.1,-0.95372,6e-05,4.64534]
[1780329982279,36.24,70997.72,1.1,-0.95363,6e-05,4.65247]
[1780329983283,36.24,70996.33,1.1,-0.9537,6e-05,4.64672]
[1780329987310,36.25,70992.76,1.1,-0.95389,6e-05,4.63164]
[1780329988318,36.25,70988.15,1.1,-0.95414,6e-05,4.611]
[1780329993353,36.25,70980.72,1.1,-0.95456,6e-05,4.57544]
[1780329995366,36.25,70978.17,1.1,-0.95469,5e-05,4.56477]
[1780329996374,36.26,70975.9,1.1,-0.95481,5e-05,4.55498]
[1780329998387,36.26,70973.97,1.1,-0.9549,5e-05,4.5472]
[1780330002416,36.26,70970.82,1.1,-0.95505,5e-05,4.53492]
[1780330004430,36.27,70972.1,1.1,-0.95497,5e-05,4.54165]
[1780330007451,36.27,70970.56,1.1,-0.95504,5e-05,4.53618]
[1780330010472,36.27,70971.71,1.1,-0.95496,5e-05,4.54282]
[1780330011479,36.27,70973.15,1.1,-0.95487,5e-05,4.54977]
[1780330013493,36.28,70974.42,1.1,-0.95479,5e-05,4.55643]
[1780330015507,36.28,70981.37,1.1,-0.9544,6e-05,4.58872]
[1780330016514,36.28,70979.47,1.1,-0.9545,6e-05,4.58053]
[1780330017520,36.28,70977.96,1.1,-0.95457,5e-05,4.57412]
[1780330019967,36.28,70978.21,1.1,-0.95456,5e-05,4.57567]
[1780330020065,36.28,70978.21,1.1,-0.95456,5e-05,4.57567]
[1780330020121,36.28,70970.17,1.1,-0.95499,5e-05,4.53987]
[1780330020542,36.29,70967.27,1.1,-0.95514,5e-05,4.52733]
[1780330021413,36.29,70967.27,1.1,-0.95514,5e-05,4.52733]
[1780330022009,36.29,70967.27,1.1,-0.95514,5e-05,4.52733]
[1780330022018,36.29,70965.19,1.1,-0.95525,5e-05,4.51851]
[1780330022556,36.29,70959.54,1.1,-0.95555,5e-05,4.49376]
[1780330024225,36.29,70959.54,1.1,-0.95555,5e-05,4.49376]
[1780330025250,36.29,70958.45,1.1,-0.95559,5e-05,4.49001]
[1780330025621,36.29,70958.45,1.1,-0.95559,5e-05,4.49001]
[1780330025695,36.29,70965.26,1.1,-0.95522,5e-05,4.52101]
[1780330026598,36.29,70965.26,1.1,-0.95522,5e-05,4.52101]
[1780330027592,36.3,70959.99,1.1,-0.95549,5e-05,4.49846]
[1780330028903,36.3,70959.99,1.1,-0.95549,5e-05,4.49846]
[1780330029001,36.3,70958.26,1.1,-0.95558,5e-05,4.49128]
[1780330029576,36.3,70958.26,1.1,-0.95558,5e-05,4.49128]
[1780330032627,36.3,70956.89,1.1,-0.95562,5e-05,4.48739]
[1780330034655,36.31,70951.91,1.1,-0.95588,5e-05,4.46636]
[1780330035431,36.31,70951.91,1.1,-0.95588,5e-05,4.46636]
[1780330035906,36.31,70951.91,1.1,-0.95588,5e-05,4.46636]
[1780330035913,36.31,70940.36,1.1,-0.95649,5e-05,4.41582]
[1780330036700,36.31,70895.92,1.1,-0.95879,5e-05,4.22334]
[1780330037680,36.31,70881.81,1.1,-0.9595,5e-05,4.16367]
[1780330038495,36.31,70881.81,1.1,-0.9595,5e-05,4.16367]
[1780330039008,36.31,70881.81,1.1,-0.9595,5e-05,4.16367]
[1780330039028,36.31,70894.09,1.1,-0.95887,5e-05,4.21654]
[1780330039805,36.31,70894.09,1.1,-0.95887,5e-05,4.21654]
[1780330039998,36.31,70894.09,1.1,-0.95887,5e-05,4.21654]
[1780330040095,36.31,70900.07,1.1,-0.95856,5e-05,4.24264]
[1780330040704,36.32,70902.29,1.1,-0.95844,5e-05,4.25261]
[1780330041658,36.32,70902.29,1.1,-0.95844,5e-05,4.25261]
[1780330041711,36.32,70886.34,1.1,-0.95925,5e-05,4.18477]
[1780330042718,36.32,70895.19,1.1,-0.95879,5e-05,4.22306]
[1780330043725,36.32,70900.68,1.1,-0.9585,5e-05,4.24756]
[1780330045613,36.32,70902.06,1.1,-0.95842,5e-05,4.2539]
[1780330045674,36.32,70902.06,1.1,-0.95842,5e-05,4.2539]
[1780330045719,36.32,70902.06,1.1,-0.95842,5e-05,4.2539]
[1780330045850,36.32,70902.06,1.1,-0.95842,5e-05,4.2539]
[1780330046094,36.32,70902.06,1.1,-0.95842,5e-05,4.2539]
[1780330046169,36.32,70902.06,1.1,-0.95842,5e-05,4.2539]
[1780330046220,36.32,70902.06,1.1,-0.95842,5e-05,4.2539]
[1780330046287,36.32,70902.06,1.1,-0.95842,5e-05,4.2539]
[1780330046317,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330046427,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330046474,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330046611,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330046723,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330046767,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330046869,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330047142,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330047231,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330047261,36.32,70900.83,1.1,-0.95848,5e-05,4.24901]
[1780330047350,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330047540,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330047726,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330047758,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330047923,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330047981,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330048130,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330048186,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330048227,36.33,70896.17,1.1,-0.95871,5e-05,4.22991]
[1780330048287,36.33,70900.83,1.1,-0.95846,5e-05,4.25084]
[1780330049358,36.33,70900.83,1.1,-0.95846,5e-05,4.25084]
[1780330049458,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330049546,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330049725,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330049757,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330049824,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330049972,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330049984,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330050033,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330050162,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330050228,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330050339,36.33,70901.41,1.1,-0.95842,5e-05,4.25423]
[1780330050248,36.33,70892.43,1.1,-0.95887,5e-05,4.21662]
[1780330050433,36.33,70892.43,1.1,-0.95887,5e-05,4.21662]
[1780330050589,36.33,70892.43,1.1,-0.95887,5e-05,4.21662]
[1780330050622,36.33,70892.43,1.1,-0.95887,5e-05,4.21662]
[1780330050772,36.33,70892.43,1.1,-0.95887,5e-05,4.21662]
[1780330050814,36.33,70892.43,1.1,-0.95887,5e-05,4.21662]
[1780330051009,36.33,70892.43,1.1,-0.95887,5e-05,4.21662]
[1780330051032,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330051494,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330051540,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330051585,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330051703,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330051725,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330051816,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330051973,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330052208,36.33,70888.75,1.1,-0.95908,5e-05,4.19778]
[1780330052261,36.34,70897.92,1.1,-0.95861,5e-05,4.23746]
[1780330052528,36.34,70897.92,1.1,-0.95861,5e-05,4.23746]
[1780330052640,36.34,70897.92,1.1,-0.95861,5e-05,4.23746]
[1780330052667,36.34,70897.92,1.1,-0.95861,5e-05,4.23746]
[1780330052724,36.34,70897.92,1.1,-0.95861,5e-05,4.23746]
[1780330052801,36.34,70897.92,1.1,-0.95861,5e-05,4.23746]
[1780330052838,36.34,70897.92,1.1,-0.95861,5e-05,4.23746]
[1780330052973,36.34,70897.92,1.1,-0.95861,5e-05,4.23746]
[1780330053005,36.34,70906.72,1.1,-0.95815,5e-05,4.27623]
[1780330053449,36.34,70906.72,1.1,-0.95815,5e-05,4.27623]
[1780330054185,36.34,70906.72,1.1,-0.95815,5e-05,4.27623]
[1780330054209,36.34,70916.71,1.1,-0.95762,5e-05,4.32034]
[1780330055223,36.34,70916.71,1.1,-0.95762,5e-05,4.32034]
[1780330055336,36.34,70916.71,1.1,-0.95762,5e-05,4.32034]
[1780330055383,36.34,70929.59,1.1,-0.95694,5e-05,4.37731]
[1780330055439,36.34,70929.59,1.1,-0.95694,5e-05,4.37731]
[1780330055756,36.34,70929.59,1.1,-0.95694,5e-05,4.37731]
[1780330055764,36.34,70929.59,1.1,-0.95694,5e-05,4.37731]
[1780330055923,36.34,70929.59,1.1,-0.95694,5e-05,4.37731]
[1780330055971,36.34,70929.59,1.1,-0.95694,5e-05,4.37731]
[1780330056295,36.34,70929.59,1.1,-0.95694,5e-05,4.37731]
[1780330056390,36.34,70929.59,1.1,-0.95694,5e-05,4.37731]
[1780330056315,36.34,70942.86,1.1,-0.95623,5e-05,4.43639]
[1780330056453,36.34,70942.86,1.1,-0.95623,5e-05,4.43639]
[1780330056876,36.34,70942.86,1.1,-0.95623,5e-05,4.43639]
[1780330057059,36.34,70942.86,1.1,-0.95623,5e-05,4.43639]
[1780330057088,36.35,70945.38,1.1,-0.95609,5e-05,4.44813]
[1780330057504,36.35,70945.38,1.1,-0.95609,5e-05,4.44813]
[1780330057995,36.35,70945.38,1.1,-0.95609,5e-05,4.44813]
[1780330058038,36.35,70945.38,1.1,-0.95609,5e-05,4.44813]
[1780330058320,36.35,70945.38,1.1,-0.95609,5e-05,4.44813]
[1780330058065,36.35,70958.61,1.1,-0.95536,5e-05,4.50786]
[1780330058456,36.35,70958.61,1.1,-0.95536,5e-05,4.50786]
[1780330058662,36.35,70958.61,1.1,-0.95536,5e-05,4.50786]
[1780330058908,36.35,70958.61,1.1,-0.95536,5e-05,4.50786]
[1780330058970,36.35,70958.61,1.1,-0.95536,5e-05,4.50786]
[1780330059392,36.35,70958.61,1.1,-0.95536,5e-05,4.50786]
[1780330058975,36.35,70963.1,1.1,-0.95511,5e-05,4.52841]
[1780330059837,36.35,70951.04,1.1,-0.95576,5e-05,4.47505]
[1780330060510,36.35,70951.04,1.1,-0.95576,5e-05,4.47505]
[1780330060704,36.35,70951.04,1.1,-0.95576,5e-05,4.47505]
[1780330060762,36.35,70951.04,1.1,-0.95576,5e-05,4.47505]
[1780330060975,36.35,70951.04,1.1,-0.95576,5e-05,4.47505]
[1780330061020,36.35,70940.7,1.1,-0.95631,5e-05,4.42977]
[1780330062348,36.35,70940.7,1.1,-0.95631,5e-05,4.42977]
[1780330061855,36.35,70917.99,1.1,-0.95749,5e-05,4.33085]
[1780330062471,36.35,70917.99,1.1,-0.95749,5e-05,4.33085]
[1780330062539,36.35,70917.99,1.1,-0.95749,5e-05,4.33085]
[1780330062698,36.35,70917.99,1.1,-0.95749,5e-05,4.33085]
[1780330062862,36.36,70914.31,1.1,-0.95768,5e-05,4.31563]
[1780330063543,36.36,70914.31,1.1,-0.95768,5e-05,4.31563]
[1780330063597,36.36,70914.31,1.1,-0.95768,5e-05,4.31563]
[1780330063714,36.36,70914.31,1.1,-0.95768,5e-05,4.31563]
[1780330063883,36.36,70914.31,1.1,-0.95768,5e-05,4.31563]
[1780330063981,36.36,70914.31,1.1,-0.95768,5e-05,4.31563]
[1780330064125,36.36,70909.63,1.1,-0.95792,5e-05,4.29563]
[1780330064539,36.36,70909.63,1.1,-0.95792,5e-05,4.29563]
[1780330064708,36.36,70909.63,1.1,-0.95792,5e-05,4.29563]
[1780330064726,36.36,70909.63,1.1,-0.95792,5e-05,4.29563]
[1780330064812,36.36,70909.63,1.1,-0.95792,5e-05,4.29563]
[1780330064869,36.36,70909.63,1.1,-0.95792,5e-05,4.29563]
[1780330065227,36.36,70909.63,1.1,-0.95792,5e-05,4.29563]
[1780330065418,36.36,70909.47,1.1,-0.95791,5e-05,4.29577]
[1780330065465,36.36,70909.47,1.1,-0.95791,5e-05,4.29577]
[1780330065883,36.36,70911.54,1.1,-0.9578,5e-05,4.30555]
[1780330066625,36.36,70911.54,1.1,-0.9578,5e-05,4.30555]
[1780330066727,36.36,70911.54,1.1,-0.9578,5e-05,4.30555]
[1780330066740,36.36,70911.54,1.1,-0.9578,5e-05,4.30555]
[1780330066954,36.36,70911.54,1.1,-0.9578,5e-05,4.30555]
[1780330066979,36.36,70911.54,1.1,-0.9578,5e-05,4.30555]
[1780330067079,36.36,70911.54,1.1,-0.9578,5e-05,4.30555]
[1780330067306,36.36,70911.54,1.1,-0.9578,5e-05,4.30555]
[1780330067308,36.36,70914.39,1.1,-0.95764,5e-05,4.31871]
[1780330067480,36.36,70914.39,1.1,-0.95764,5e-05,4.31871]
[1780330067488,36.36,70914.39,1.1,-0.95764,5e-05,4.31871]
[1780330067635,36.36,70914.39,1.1,-0.95764,5e-05,4.31871]
[1780330068175,36.36,70914.39,1.1,-0.95764,5e-05,4.31871]
[1780330068270,36.36,70914.39,1.1,-0.95764,5e-05,4.31871]
[1780330068503,36.37,70914.32,1.1,-0.95763,5e-05,4.31919]
[1780330068606,36.37,70914.32,1.1,-0.95763,5e-05,4.31919]
[1780330068852,36.37,70914.32,1.1,-0.95763,5e-05,4.31919]
[1780330068904,36.37,70911.34,1.1,-0.95778,5e-05,4.30655]
[1780330069773,36.37,70911.34,1.1,-0.95778,5e-05,4.30655]
[1780330070048,36.37,70911.34,1.1,-0.95778,5e-05,4.30655]
[1780330070182,36.37,70911.34,1.1,-0.95778,5e-05,4.30655]
[1780330070251,36.37,70904.81,1.1,-0.95812,5e-05,4.27862]
[1780330070919,36.37,70896.93,1.1,-0.95852,5e-05,4.24506]
[1780330071926,36.37,70904.85,1.1,-0.95811,5e-05,4.27952]
[1780330072933,36.37,70909.47,1.1,-0.95786,5e-05,4.29982]
[1780330073940,36.37,70904.48,1.1,-0.95811,5e-05,4.279]
[1780330074947,36.38,70906.74,1.1,-0.95799,5e-05,4.28952]
[1780330075954,36.38,70912.29,1.1,-0.95769,5e-05,4.31429]
[1780330076469,36.38,70912.29,1.1,-0.95769,5e-05,4.31429]
[1780330076961,36.38,70913.61,1.1,-0.95761,5e-05,4.32073]
[1780330078040,36.38,70913.61,1.1,-0.95761,5e-05,4.32073]
[1780330080879,36.39,70913.05,1.1,-0.95762,5e-05,4.32039]
[1780330081138,36.39,70913.05,1.1,-0.95762,5e-05,4.32039]
[1780330081213,36.39,70915.84,1.1,-0.95746,5e-05,4.3332]
[1780330081998,36.39,70910.23,1.1,-0.95775,5e-05,4.30953]
[1780330083005,36.39,70908.77,1.1,-0.95781,5e-05,4.30391]
[1780330087034,36.4,70906.36,1.1,-0.9579,5e-05,4.29634]
[1780330088041,36.4,70899.95,1.1,-0.95823,5e-05,4.26943]
[1780330089296,36.4,70899.95,1.1,-0.95823,5e-05,4.26943]
[1780330089322,36.4,70891.8,1.1,-0.95863,5e-05,4.23522]
[1780330089473,36.4,70891.8,1.1,-0.95863,5e-05,4.23522]
[1780330089499,36.4,70891.8,1.1,-0.95863,5e-05,4.23522]
[1780330090139,36.4,70891.8,1.1,-0.95863,5e-05,4.23522]
[1780330090183,36.4,70891.8,1.1,-0.95863,5e-05,4.23522]
[1780330090238,36.41,70888.16,1.1,-0.95881,5e-05,4.22049]
[1780330091082,36.41,70888.16,1.1,-0.95881,5e-05,4.22049]
[1780330091181,36.41,70886.08,1.1,-0.95891,5e-05,4.21204]
[1780330095098,36.41,70889.81,1.1,-0.9587,5e-05,4.22972]
[1780330095746,36.41,70889.81,1.1,-0.9587,5e-05,4.22972]
[1780330096105,36.41,70887.08,1.1,-0.95883,5e-05,4.2189]
[1780330096964,36.41,70887.08,1.1,-0.95883,5e-05,4.2189]
[1780330097112,36.42,70884.32,1.1,-0.95896,5e-05,4.20756]
[1780330098398,36.42,70884.32,1.1,-0.95896,5e-05,4.20756]
[1780330100133,36.42,70875.46,1.1,-0.95939,5e-05,4.17127]
[1780330101420,36.42,70875.46,1.1,-0.95939,5e-05,4.17127]
[1780330101426,36.42,70854.68,1.1,-0.96041,5e-05,4.08438]
[1780330102146,36.42,70859.9,1.1,-0.96015,5e-05,4.10687]
[1780330102478,36.42,70859.9,1.1,-0.96015,5e-05,4.10687]
[1780330103154,36.42,70865.34,1.1,-0.95987,5e-05,4.13033]
[1780330104189,36.42,70865.34,1.1,-0.95987,5e-05,4.13033]
[1780330104240,36.43,70862.49,1.1,-0.96001,5e-05,4.11892]
[1780330108028,36.43,70861.48,1.1,-0.96004,5e-05,4.11645]
[1780330108223,36.43,70861.48,1.1,-0.96004,5e-05,4.11645]
[1780330108321,36.43,70853.87,1.1,-0.9604,5e-05,4.08519]
[1780330109252,36.43,70853.87,1.1,-0.9604,5e-05,4.08519]
[1780330109314,36.43,70853.87,1.1,-0.9604,5e-05,4.08519]
[1780330109409,36.43,70849.35,1.1,-0.96062,5e-05,4.06698]
[1780330109529,36.43,70849.35,1.1,-0.96062,5e-05,4.06698]
[1780330110203,36.45,70843.51,1.1,-0.96082,5e-05,4.04938]
[1780330111210,36.47,70852.31,1.1,-0.96034,5e-05,4.08943]
[1780330112217,36.48,70856.07,1.1,-0.96015,5e-05,4.10577]
[1780330113417,36.48,70856.07,1.1,-0.96015,5e-05,4.10577]
[1780330116634,36.48,70857.0,1.1,-0.96007,5e-05,4.11205]
[1780330117478,36.48,70857.0,1.1,-0.96007,5e-05,4.11205]
[1780330117261,36.48,70862.02,1.1,-0.95982,5e-05,4.1337]
[1780330119275,36.49,70855.51,1.1,-0.96013,5e-05,4.10749]
[1780330120282,36.49,70852.21,1.1,-0.96028,5e-05,4.09429]
[1780330120879,36.49,70852.21,1.1,-0.96028,5e-05,4.09429]
[1780330120958,36.49,70852.21,1.1,-0.96028,5e-05,4.09429]
[1780330121289,36.49,70843.39,1.1,-0.96071,5e-05,4.05817]
[1780330122296,36.49,70833.34,1.1,-0.96119,5e-05,4.01726]
[1780330122498,36.49,70833.34,1.1,-0.96119,5e-05,4.01726]
[1780330123311,36.49,70823.82,1.1,-0.96164,5e-05,3.97887]
[1780330123696,36.49,70823.82,1.1,-0.96164,5e-05,3.97887]
[1780330124476,36.5,70816.31,1.1,-0.96198,5e-05,3.94899]
[1780330125309,36.5,70816.31,1.1,-0.96198,5e-05,3.94899]
[1780330125352,36.5,70818.65,1.1,-0.96186,5e-05,3.95938]
[1780330126330,36.5,70821.32,1.1,-0.96173,5e-05,3.97112]
[1780330127291,36.5,70821.32,1.1,-0.96173,5e-05,3.97112]
[1780330127440,36.5,70821.32,1.1,-0.96173,5e-05,3.97112]
[1780330127337,36.5,70817.04,1.1,-0.96192,5e-05,3.95445]
[1780330127674,36.5,70817.04,1.1,-0.96192,5e-05,3.95445]
[1780330128344,36.51,70813.33,1.1,-0.96209,5e-05,3.94017]
[1780330129351,36.51,70812.19,1.1,-0.96213,5e-05,3.93639]
[1780330130359,36.51,70809.5,1.1,-0.96225,5e-05,3.92633]
[1780330131365,36.51,70811.03,1.1,-0.96216,5e-05,3.93342]
[1780330132372,36.52,70809.73,1.1,-0.96221,5e-05,3.92902]
[1780330133380,36.52,70806.7,1.1,-0.96235,5e-05,3.91759]
[1780330135393,36.52,70810.15,1.1,-0.96216,5e-05,3.93335]
[1780330136400,36.53,70811.97,1.1,-0.96207,5e-05,3.94162]
[1780330137407,36.53,70814.54,1.1,-0.96194,5e-05,3.95295]
[1780330138414,36.53,70812.6,1.1,-0.96202,5e-05,3.94589]
[1780330139421,36.53,70808.27,1.1,-0.96221,5e-05,3.92912]
[1780330140428,36.54,70805.07,1.1,-0.96235,5e-05,3.91699]
[1780330142442,36.54,70806.32,1.1,-0.96227,5e-05,3.9238]
[1780330143449,36.54,70809.04,1.1,-0.96214,5e-05,3.93571]
[1780330144456,36.55,70807.44,1.1,-0.9622,5e-05,3.93009]
[1780330148484,36.56,70812.38,1.1,-0.96192,5e-05,3.95402]
[1780330149491,36.56,70816.2,1.1,-0.96172,5e-05,3.97088]
[1780330150083,36.56,70816.2,1.1,-0.96172,5e-05,3.97088]
[1780330150498,36.56,70819.49,1.1,-0.96155,5e-05,3.98557]
[1780330151505,36.57,70824.67,1.1,-0.96129,5e-05,4.00803]
[1780330152512,36.57,70829.84,1.1,-0.96103,5e-05,4.0305]
[1780330153519,36.57,70818.19,1.1,-0.96157,5e-05,3.9838]
[1780330154130,36.57,70818.19,1.1,-0.96157,5e-05,3.9838]
[1780330154549,36.57,70818.19,1.1,-0.96157,5e-05,3.9838]
[1780330154613,36.58,70815.02,1.1,-0.96171,5e-05,3.97196]
[1780330155542,36.58,70818.17,1.1,-0.96155,5e-05,3.98602]
[1780330156549,36.59,70816.82,1.1,-0.9616,5e-05,3.9817]
[1780330158563,36.59,70818.1,1.1,-0.96151,5e-05,3.9893]
[1780330159570,36.6,70820.1,1.1,-0.9614,5e-05,3.99867]
[1780330161584,36.6,70815.51,1.1,-0.96159,5e-05,3.98251]
[1780330162591,36.61,70805.62,1.1,-0.96205,5e-05,3.94298]
[1780330163598,36.61,70807.43,1.1,-0.96195,5e-05,3.95115]
[1780330164606,36.61,70811.88,1.1,-0.96173,5e-05,3.97007]
[1780330166374,36.61,70811.88,1.1,-0.96173,5e-05,3.97007]
[1780330166620,36.61,70809.74,1.1,-0.96182,5e-05,3.96288]
[1780330167627,36.62,70806.99,1.1,-0.96194,5e-05,3.95247]
[1780330168742,36.62,70806.99,1.1,-0.96194,5e-05,3.95247]
[1780330168829,36.62,70801.32,1.1,-0.96219,5e-05,3.93027]
[1780330169840,36.62,70801.32,1.1,-0.96219,5e-05,3.93027]
[1780330169873,36.62,70799.18,1.1,-0.96229,5e-05,3.92244]
[1780330171340,36.62,70799.18,1.1,-0.96229,5e-05,3.92244]
[1780330171442,36.62,70795.47,1.1,-0.96248,5e-05,3.90485]
[1780330171655,36.63,70799.57,1.1,-0.96228,5e-05,3.92226]
[1780330173669,36.63,70802.19,1.1,-0.96214,5e-05,3.93454]
[1780330175476,36.63,70802.19,1.1,-0.96214,5e-05,3.93454]
[1780330174676,36.63,70804.59,1.1,-0.96201,5e-05,3.94508]
[1780330176690,36.64,70807.2,1.1,-0.96186,5e-05,3.9577]
[1780330177697,36.64,70808.4,1.1,-0.9618,5e-05,3.96337]
[1780330179712,36.65,70804.25,1.1,-0.96198,5e-05,3.94803]
[1780330180718,36.65,70798.65,1.1,-0.96223,5e-05,3.92614]
[1780330181725,36.65,70801.11,1.1,-0.96211,5e-05,3.93692]
[1780330182731,36.65,70802.28,1.1,-0.96204,5e-05,3.94248]
[1780330185753,36.66,70800.51,1.1,-0.9621,5e-05,3.9377]
[1780330190788,36.67,70804.19,1.1,-0.96188,5e-05,3.95663]
[1780330192277,36.67,70801.23,1.1,-0.96201,5e-05,3.94539]
[1780330193809,36.68,70803.16,1.1,-0.9619,5e-05,3.9548]
[1780330194816,36.68,70801.81,1.1,-0.96195,5e-05,3.95009]
[1780330195779,36.68,70801.81,1.1,-0.96195,5e-05,3.95009]
[1780330196056,36.68,70801.81,1.1,-0.96195,5e-05,3.95009]
[1780330196158,36.68,70797.48,1.1,-0.96215,5e-05,3.93333]
[1780330197506,36.69,70792.11,1.1,-0.96239,5e-05,3.91246]
[1780330197635,36.69,70792.11,1.1,-0.96239,5e-05,3.91246]
[1780330198222,36.69,70792.11,1.1,-0.96239,5e-05,3.91246]
[1780330198323,36.69,70787.51,1.1,-0.96259,5e-05,3.8948]
[1780330199085,36.69,70787.51,1.1,-0.96259,5e-05,3.8948]
[1780330199087,36.69,70784.72,1.1,-0.96271,5e-05,3.88447]
[1780330200238,36.69,70784.72,1.1,-0.96271,5e-05,3.88447]
[1780330200268,36.69,70785.2,1.1,-0.96268,5e-05,3.88728]
[1780330200637,36.69,70785.2,1.1,-0.96268,5e-05,3.88728]
[1780330200795,36.69,70785.2,1.1,-0.96268,5e-05,3.88728]
[1780330201475,36.69,70785.2,1.1,-0.96268,5e-05,3.88728]
[1780330201501,36.7,70789.91,1.1,-0.96245,5e-05,3.9071]
[1780330201865,36.7,70797.33,1.1,-0.96209,5e-05,3.93789]
[1780330202872,36.7,70798.73,1.1,-0.96202,5e-05,3.94436]
[1780330203879,36.7,70805.34,1.1,-0.96169,5e-05,3.97199]
[1780330204886,36.71,70814.16,1.1,-0.96127,5e-05,4.00874]
[1780330205893,36.71,70816.18,1.1,-0.96116,5e-05,4.01771]
[1780330206899,36.71,70810.9,1.1,-0.96141,5e-05,3.99678]
[1780330208914,36.71,70812.39,1.1,-0.96132,5e-05,4.00429]
[1780330210577,36.72,70810.17,1.1,-0.96141,5e-05,3.99591]
[1780330210928,36.72,70803.84,1.1,-0.96171,5e-05,3.97082]
[1780330211935,36.72,70797.1,1.1,-0.96202,5e-05,3.94423]
[1780330212942,36.72,70796.42,1.1,-0.96204,5e-05,3.94228]
[1780330214502,36.72,70796.42,1.1,-0.96204,5e-05,3.94228]
[1780330216489,36.73,70796.61,1.1,-0.96201,5e-05,3.94466]
[1780330216514,36.73,70799.8,1.1,-0.96185,5e-05,3.95838]
[1780330217977,36.73,70800.9,1.1,-0.96178,5e-05,3.9644]
[1780330218984,36.74,70799.02,1.1,-0.96186,5e-05,3.95753]
[1780330219991,36.74,70797.52,1.1,-0.96192,5e-05,3.95223]
[1780330220998,36.74,70794.26,1.1,-0.96207,5e-05,3.93982]
[1780330222332,36.74,70794.26,1.1,-0.96207,5e-05,3.93982]
[1780330222484,36.74,70794.26,1.1,-0.96207,5e-05,3.93982]
[1780330222577,36.74,70791.17,1.1,-0.9622,5e-05,3.92814]
[1780330223012,36.74,70789.21,1.1,-0.96229,5e-05,3.92106]
[1780330225764,36.75,70789.01,1.1,-0.96228,5e-05,3.92192]
[1780330225879,36.75,70789.01,1.1,-0.96228,5e-05,3.92192]
[1780330226589,36.75,70775.39,1.1,-0.9629,5e-05,3.86813]
[1780330227121,36.75,70775.39,1.1,-0.9629,5e-05,3.86813]
[1780330227285,36.75,70775.39,1.1,-0.9629,5e-05,3.86813]
[1780330227349,36.75,70744.14,1.1,-0.96431,4e-05,3.74566]
[1780330228306,36.75,70744.14,1.1,-0.96431,4e-05,3.74566]
[1780330228415,36.76,70743.2,1.1,-0.96434,4e-05,3.74311]
[1780330228639,36.76,70743.2,1.1,-0.96434,4e-05,3.74311]
[1780330229077,36.76,70738.08,1.1,-0.96455,4e-05,3.72428]
[1780330229803,36.76,70738.08,1.1,-0.96455,4e-05,3.72428]
[1780330230220,36.76,70738.08,1.1,-0.96455,4e-05,3.72428]
[1780330230318,36.76,70734.49,1.1,-0.9647,4e-05,3.71148]
[1780330232240,36.77,70731.86,1.1,-0.96483,4e-05,3.69911]
[1780330234419,36.78,70734.75,1.1,-0.96468,4e-05,3.71266]
[1780330234471,36.78,70734.75,1.1,-0.96468,4e-05,3.71266]
[1780330234538,36.78,70734.75,1.1,-0.96468,4e-05,3.71266]
[1780330234586,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330234664,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330234725,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330234870,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330235135,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330235224,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330235261,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330235433,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330235481,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330235573,36.78,70733.74,1.1,-0.96471,4e-05,3.7099]
[1780330235534,36.78,70732.22,1.1,-0.96476,4e-05,3.70518]
[1780330235727,36.78,70732.22,1.1,-0.96476,4e-05,3.70518]
[1780330235879,36.78,70732.22,1.1,-0.96476,4e-05,3.70518]
[1780330236231,36.78,70732.22,1.1,-0.96476,4e-05,3.70518]
[1780330236446,36.78,70732.22,1.1,-0.96476,4e-05,3.70518]
[1780330236475,36.78,70732.22,1.1,-0.96476,4e-05,3.70518]
[1780330236538,36.78,70732.22,1.1,-0.96476,4e-05,3.70518]
[1780330236576,36.79,70732.41,1.1,-0.96474,4e-05,3.70709]
[1780330236639,36.79,70732.41,1.1,-0.96474,4e-05,3.70709]
[1780330236723,36.79,70732.41,1.1,-0.96474,4e-05,3.70709]
[1780330236781,36.79,70732.41,1.1,-0.96474,4e-05,3.70709]
[1780330236974,36.79,70732.41,1.1,-0.96474,4e-05,3.70709]
[1780330237461,36.79,70732.41,1.1,-0.96474,4e-05,3.70709]
[1780330237489,36.79,70745.34,1.1,-0.96415,4e-05,3.75859]
[1780330238295,36.79,70745.34,1.1,-0.96415,4e-05,3.75859]
[1780330238371,36.79,70745.34,1.1,-0.96415,4e-05,3.75859]
[1780330238476,36.79,70745.34,1.1,-0.96415,4e-05,3.75859]
[1780330238570,36.79,70748.06,1.1,-0.96402,5e-05,3.77033]
[1780330238801,36.79,70748.06,1.1,-0.96402,5e-05,3.77033]
[1780330238973,36.79,70748.06,1.1,-0.96402,5e-05,3.77033]
[1780330239447,36.79,70748.06,1.1,-0.96402,5e-05,3.77033]
[1780330239471,36.79,70748.06,1.1,-0.96402,5e-05,3.77033]
[1780330239585,36.79,70748.06,1.1,-0.96402,5e-05,3.77033]
[1780330239572,36.8,70742.25,1.1,-0.96426,4e-05,3.74867]
[1780330239727,36.8,70742.25,1.1,-0.96426,4e-05,3.74867]
[1780330239977,36.8,70742.25,1.1,-0.96426,4e-05,3.74867]
[1780330240012,36.8,70742.25,1.1,-0.96426,4e-05,3.74867]
[1780330240245,36.8,70742.25,1.1,-0.96426,4e-05,3.74867]
[1780330240521,36.8,70742.25,1.1,-0.96426,4e-05,3.74867]
[1780330240550,36.8,70743.28,1.1,-0.96421,4e-05,3.75379]
[1780330240735,36.8,70743.28,1.1,-0.96421,4e-05,3.75379]
[1780330240874,36.8,70743.28,1.1,-0.96421,4e-05,3.75379]
[1780330240974,36.8,70743.28,1.1,-0.96421,4e-05,3.75379]
[1780330241226,36.8,70743.28,1.1,-0.96421,4e-05,3.75379]
[1780330241592,36.8,70743.28,1.1,-0.96421,4e-05,3.75379]
[1780330241250,36.8,70740.22,1.1,-0.96433,4e-05,3.74294]
[1780330241737,36.8,70740.22,1.1,-0.96433,4e-05,3.74294]
[1780330241739,36.8,70740.22,1.1,-0.96433,4e-05,3.74294]
[1780330241908,36.8,70740.22,1.1,-0.96433,4e-05,3.74294]
[1780330242261,36.8,70740.22,1.1,-0.96433,4e-05,3.74294]
[1780330242336,36.8,70740.22,1.1,-0.96433,4e-05,3.74294]
[1780330242504,36.8,70740.22,1.1,-0.96433,4e-05,3.74294]
[1780330242548,36.81,70734.56,1.1,-0.96457,4e-05,3.72203]
[1780330242809,36.81,70734.56,1.1,-0.96457,4e-05,3.72203]
[1780330242923,36.81,70734.56,1.1,-0.96457,4e-05,3.72203]
[1780330243284,36.81,70734.56,1.1,-0.96457,4e-05,3.72203]
[1780330243340,36.81,70734.56,1.1,-0.96457,4e-05,3.72203]
[1780330243350,36.81,70734.56,1.1,-0.96457,4e-05,3.72203]
[1780330243438,36.81,70735.58,1.1,-0.96451,4e-05,3.72714]
[1780330244260,36.81,70735.58,1.1,-0.96451,4e-05,3.72714]
[1780330244271,36.81,70731.1,1.1,-0.9647,4e-05,3.71089]
[1780330245201,36.82,70728.61,1.1,-0.96479,4e-05,3.70241]
[1780330247215,36.82,70731.67,1.1,-0.96463,4e-05,3.71661]
[1780330249229,36.83,70733.16,1.1,-0.96454,4e-05,3.72469]
[1780330250236,36.83,70738.75,1.1,-0.96428,4e-05,3.74758]
[1780330251243,36.84,70740.65,1.1,-0.96418,4e-05,3.7561]
[1780330253257,36.84,70738.91,1.1,-0.96423,4e-05,3.75147]
[1780330255271,36.85,70735.12,1.1,-0.96437,4e-05,3.7389]
[1780330256278,36.85,70731.25,1.1,-0.96453,4e-05,3.72498]
[1780330257285,36.86,70735.54,1.1,-0.96433,4e-05,3.7428]
[1780330259301,36.86,70734.15,1.1,-0.96436,4e-05,3.73961]
[1780330262322,36.87,70730.9,1.1,-0.96447,4e-05,3.73034]
[1780330263330,36.88,70724.3,1.1,-0.96475,4e-05,3.7059]
[1780330265328,36.88,70724.5,1.1,-0.96473,4e-05,3.70785]
[1780330265357,36.88,70718.28,1.1,-0.96499,4e-05,3.68502]
[1780330266359,36.89,70704.21,1.1,-0.96559,4e-05,3.63234]
[1780330267350,36.89,70704.21,1.1,-0.96559,4e-05,3.63234]
[1780330267526,36.89,70704.21,1.1,-0.96559,4e-05,3.63234]
[1780330267627,36.89,70704.21,1.1,-0.96559,4e-05,3.63234]
[1780330267552,36.93,70709.16,1.1,-0.96523,4e-05,3.66403]
[1780330268373,36.96,70706.47,1.1,-0.9652,4e-05,3.66593]
[1780330270387,37.0,70701.22,1.1,-0.96528,4e-05,3.65916]
[1780330271410,37.04,70697.58,1.1,-0.9653,4e-05,3.65744]
[1780330273124,37.08,70697.73,1.1,-0.96515,4e-05,3.67016]
[1780330273301,37.08,70697.73,1.1,-0.96515,4e-05,3.67016]
[1780330273411,37.08,70698.57,1.1,-0.9651,4e-05,3.67457]
[1780330273682,37.08,70698.57,1.1,-0.9651,4e-05,3.67457]
[1780330273775,37.08,70698.57,1.1,-0.9651,4e-05,3.67457]
[1780330273837,37.08,70698.57,1.1,-0.9651,4e-05,3.67457]
[1780330274011,37.08,70698.57,1.1,-0.9651,4e-05,3.67457]
[1780330274235,37.08,70698.57,1.1,-0.9651,4e-05,3.67457]
[1780330274430,37.08,70698.57,1.1,-0.9651,4e-05,3.67457]
[1780330274602,37.08,70698.57,1.1,-0.9651,4e-05,3.67457]
[1780330274640,37.08,70697.86,1.1,-0.96511,4e-05,3.67304]
[1780330275425,37.09,70702.66,1.1,-0.96489,4e-05,3.6926]
[1780330277439,37.09,70704.54,1.1,-0.96478,4e-05,3.70212]
[1780330278448,37.1,70700.57,1.1,-0.96494,4e-05,3.68804]
[1780330279455,37.1,70706.59,1.1,-0.96467,4e-05,3.71231]
[1780330280462,37.1,70712.28,1.1,-0.9644,4e-05,3.73537]
[1780330281474,37.11,70704.85,1.1,-0.96472,4e-05,3.70782]
[1780330282477,37.11,70697.61,1.1,-0.96502,4e-05,3.6812]
[1780330283484,37.11,70702.84,1.1,-0.96478,4e-05,3.70241]
[1780330284491,37.12,70709.18,1.1,-0.96449,4e-05,3.72794]
[1780330285498,37.12,70712.23,1.1,-0.96434,4e-05,3.74082]
[1780330289526,37.13,70710.65,1.1,-0.96436,4e-05,3.73901]
[1780330290533,37.14,70706.21,1.1,-0.96454,4e-05,3.72297]
[1780330292548,37.14,70707.4,1.1,-0.96449,4e-05,3.7264]
[1780330296267,37.15,70707.19,1.1,-0.96446,4e-05,3.72888]
[1780330296576,37.16,70708.44,1.1,-0.9644,4e-05,3.73479]
[1780330297583,37.16,70700.97,1.1,-0.96471,4e-05,3.70714]
[1780330298601,37.16,70697.6,1.1,-0.96485,4e-05,3.6953]
[1780330299606,37.17,70696.26,1.1,-0.96489,4e-05,3.6913]
[1780330301620,37.17,70700.14,1.1,-0.9647,4e-05,3.70848]
[1780330303634,37.18,70703.16,1.1,-0.96454,4e-05,3.72238]
[1780330305658,37.19,70701.67,1.1,-0.96458,4e-05,3.7189]
[1780330306674,37.19,70709.12,1.1,-0.96423,4e-05,3.74872]
[1780330307679,37.19,70710.24,1.1,-0.96417,4e-05,3.75417]
[1780330308686,37.2,70706.29,1.1,-0.96433,4e-05,3.73998]
[1780330312714,37.21,70708.86,1.1,-0.96417,4e-05,3.75419]
[1780330313721,37.21,70707.58,1.1,-0.96421,4e-05,3.75031]
[1780330314735,37.22,70713.3,1.1,-0.96395,4e-05,3.7735]
[1780330315735,37.22,70703.88,1.1,-0.96435,4e-05,3.73813]
[1780330316743,37.22,70701.46,1.1,-0.96445,4e-05,3.72983]
[1780330317750,37.23,70692.35,1.1,-0.96484,4e-05,3.69596]
[1780330319269,37.23,70692.35,1.1,-0.96484,4e-05,3.69596]
[1780330319316,37.23,70691.74,1.1,-0.96484,4e-05,3.69586]
[1780330319766,37.23,70689.95,1.1,-0.96492,4e-05,3.68902]
[1780330321268,37.23,70689.95,1.1,-0.96492,4e-05,3.68902]
[1780330321362,37.24,70687.26,1.1,-0.96501,4e-05,3.68106]
[1780330321780,37.24,70685.39,1.1,-0.96509,4e-05,3.67394]
[1780330323213,37.28,70683.73,1.1,-0.96501,4e-05,3.6804]
[1780330323793,37.31,70686.52,1.1,-0.96476,4e-05,3.70253]
[1780330324801,37.32,70689.21,1.1,-0.96463,4e-05,3.71393]
[1780330327706,37.32,70677.2,1.1,-0.96512,4e-05,3.67035]
[1780330328283,37.32,70677.2,1.1,-0.96512,4e-05,3.67035]
[1780330328337,37.37,70662.53,1.1,-0.96557,4e-05,3.63123]
[1780330328832,37.37,70645.67,1.1,-0.96628,4e-05,3.56818]
[1780330330515,37.37,70645.67,1.1,-0.96628,4e-05,3.56818]
[1780330330579,37.47,70636.34,1.1,-0.96634,4e-05,3.56311]
[1780330331465,37.47,70636.34,1.1,-0.96634,4e-05,3.56311]
[1780330331469,37.47,70620.54,1.1,-0.96698,4e-05,3.50622]
[1780330332491,37.47,70620.54,1.1,-0.96698,4e-05,3.50622]
[1780330332548,37.47,70602.52,1.1,-0.9677,4e-05,3.44205]
[1780330332860,37.47,70600.4,1.1,-0.96779,4e-05,3.43439]
[1780330334136,37.47,70600.4,1.1,-0.96779,4e-05,3.43439]
[1780330334182,37.57,70610.47,1.1,-0.96704,4e-05,3.50079]
[1780330334907,37.57,70610.47,1.1,-0.96704,4e-05,3.50079]
[1780330335716,37.57,70610.47,1.1,-0.96704,4e-05,3.50079]
[1780330334927,37.57,70621.36,1.1,-0.96659,4e-05,3.5407]
[1780330335883,37.61,70621.81,1.1,-0.96641,4e-05,3.55636]
[1780330336890,37.62,70624.07,1.1,-0.96628,4e-05,3.56734]
[1780330337814,37.62,70624.07,1.1,-0.96628,4e-05,3.56734]
[1780330337839,37.62,70624.07,1.1,-0.96628,4e-05,3.56734]
[1780330338014,37.62,70624.07,1.1,-0.96628,4e-05,3.56734]
[1780330338296,37.62,70624.07,1.1,-0.96628,4e-05,3.56734]
[1780330338584,37.62,70624.07,1.1,-0.96628,4e-05,3.56734]
[1780330338686,37.62,70623.6,1.1,-0.96629,4e-05,3.56691]
[1780330338948,37.62,70623.6,1.1,-0.96629,4e-05,3.56691]
[1780330339742,37.62,70623.6,1.1,-0.96629,4e-05,3.56691]
[1780330339911,37.67,70619.81,1.1,-0.96628,4e-05,3.5671]
[1780330340918,37.71,70623.34,1.1,-0.96598,4e-05,3.59308]
[1780330342083,37.71,70623.34,1.1,-0.96598,4e-05,3.59308]
[1780330342161,37.75,70619.84,1.1,-0.96599,4e-05,3.59258]
[1780330343940,37.82,70618.21,1.1,-0.96577,4e-05,3.61123]
[1780330344947,37.86,70616.89,1.1,-0.96569,4e-05,3.61836]
[1780330345954,37.9,70621.28,1.1,-0.96537,4e-05,3.64655]
[1780330347969,37.93,70613.19,1.1,-0.96558,4e-05,3.62783]
[1780330348975,38.0,70612.34,1.1,-0.96535,4e-05,3.64709]
[1780330349982,38.04,70618.78,1.1,-0.96495,4e-05,3.68225]
[1780330350777,38.04,70618.78,1.1,-0.96495,4e-05,3.68225]
[1780330350989,38.04,70615.17,1.1,-0.96509,4e-05,3.66985]
[1780330352679,38.04,70615.17,1.1,-0.96509,4e-05,3.66985]
[1780330352706,38.07,70618.5,1.1,-0.96486,4e-05,3.68969]
[1780330353707,38.07,70618.5,1.1,-0.96486,4e-05,3.68969]
[1780330353723,38.08,70628.7,1.1,-0.96441,4e-05,3.729]
[1780330354010,38.08,70622.59,1.1,-0.96467,4e-05,3.70605]
[1780330355606,38.08,70622.59,1.1,-0.96467,4e-05,3.70605]
[1780330355708,38.08,70617.48,1.1,-0.96486,4e-05,3.68892]
[1780330355829,38.08,70617.48,1.1,-0.96486,4e-05,3.68892]
[1780330356033,38.12,70622.39,1.1,-0.96453,4e-05,3.71769]
[1780330357118,38.12,70622.39,1.1,-0.96453,4e-05,3.71769]
[1780330357196,38.15,70624.85,1.1,-0.96431,4e-05,3.73684]
[1780330358720,38.15,70624.85,1.1,-0.96431,4e-05,3.73684]
[1780330358757,38.15,70620.52,1.1,-0.96449,4e-05,3.72153]
[1780330359177,38.15,70620.52,1.1,-0.96449,4e-05,3.72153]
[1780330359315,38.15,70620.52,1.1,-0.96449,4e-05,3.72153]
[1780330360067,38.18,70626.9,1.1,-0.96409,4e-05,3.75634]
[1780330361076,38.19,70633.65,1.1,-0.96378,4e-05,3.7828]
[1780330362720,38.19,70633.65,1.1,-0.96378,4e-05,3.7828]
[1780330362765,38.21,70632.51,1.1,-0.96373,4e-05,3.78728]
[1780330362801,38.21,70632.51,1.1,-0.96373,4e-05,3.78728]
[1780330363039,38.21,70632.51,1.1,-0.96373,4e-05,3.78728]
[1780330363144,38.21,70632.51,1.1,-0.96373,4e-05,3.78728]
[1780330363199,38.22,70625.34,1.1,-0.96403,4e-05,3.76104]
[1780330364730,38.22,70622.86,1.1,-0.96413,4e-05,3.75261]
[1780330365461,38.22,70622.86,1.1,-0.96413,4e-05,3.75261]
[1780330365548,38.25,70643.73,1.1,-0.9631,4e-05,3.84116]
[1780330366116,38.25,70634.78,1.1,-0.96349,4e-05,3.80781]
[1780330366883,38.25,70634.78,1.1,-0.96349,4e-05,3.80781]
[1780330367123,38.28,70620.0,1.1,-0.96404,4e-05,3.7602]
[1780330368775,38.3,70614.12,1.1,-0.96418,4e-05,3.74718]
[1780330370144,38.36,70616.17,1.1,-0.96388,4e-05,3.77336]
[1780330371151,38.39,70620.37,1.1,-0.96359,4e-05,3.79809]
[1780330374172,38.4,70614.91,1.1,-0.9638,4e-05,3.78002]
[1780330375179,38.4,70605.81,1.1,-0.96418,4e-05,3.74669]
[1780330376186,38.4,70604.55,1.1,-0.96423,4e-05,3.74291]
[1780330377193,38.41,70606.05,1.1,-0.96415,4e-05,3.74947]
[1780330379206,38.41,70607.43,1.1,-0.96407,4e-05,3.7565]
[1780330381221,38.42,70610.15,1.1,-0.96393,4e-05,3.76855]
[1780330383240,38.42,70608.97,1.1,-0.96396,4e-05,3.76591]
[1780330384247,38.43,70620.57,1.1,-0.96345,4e-05,3.81058]
[1780330385254,38.43,70612.42,1.1,-0.96379,4e-05,3.78061]
[1780330386261,38.43,70604.61,1.1,-0.96412,4e-05,3.75213]
[1780330387269,38.43,70604.2,1.1,-0.96413,4e-05,3.75151]
[1780330388276,38.44,70600.86,1.1,-0.96426,4e-05,3.73993]
[1780330390904,38.44,70600.4,1.1,-0.96426,4e-05,3.74009]
[1780330391299,38.45,70595.03,1.1,-0.96448,4e-05,3.72098]
[1780330392305,38.45,70587.97,1.1,-0.96477,4e-05,3.69571]
[1780330393313,38.45,70584.79,1.1,-0.96489,4e-05,3.68494]
[1780330394320,38.45,70587.63,1.1,-0.96476,4e-05,3.69648]
[1780330395327,38.46,70597.27,1.1,-0.96434,4e-05,3.73335]
[1780330396334,38.46,70608.09,1.1,-0.96386,4e-05,3.77484]
[1780330397341,38.46,70608.17,1.1,-0.96384,4e-05,3.77602]
[1780330399787,38.47,70607.74,1.1,-0.96385,4e-05,3.77528]
[1780330399355,38.47,70610.98,1.1,-0.9637,4e-05,3.78836]
[1780330400361,38.47,70622.97,1.1,-0.96317,4e-05,3.8346]
[1780330400843,38.47,70622.97,1.1,-0.96317,4e-05,3.8346]
[1780330401370,38.47,70622.97,1.1,-0.96317,4e-05,3.8346]
[1780330401414,38.5,70633.02,1.1,-0.96263,4e-05,3.88073]
[1780330402376,38.52,70632.75,1.1,-0.96256,4e-05,3.88672]
[1780330405402,38.54,70631.04,1.1,-0.96254,4e-05,3.88839]
[1780330406409,38.54,70636.1,1.1,-0.9623,4e-05,3.9085]
[1780330407415,38.55,70638.87,1.1,-0.96217,4e-05,3.91982]
[1780330409749,38.55,70638.92,1.1,-0.96216,4e-05,3.92065]
[1780330409429,38.55,70642.8,1.1,-0.96198,5e-05,3.93625]
[1780330410438,38.55,70646.66,1.1,-0.9618,5e-05,3.95179]
[1780330411097,38.55,70646.66,1.1,-0.9618,5e-05,3.95179]
[1780330411444,38.55,70651.89,1.1,-0.96159,5e-05,3.96919]
[1780330412451,38.56,70656.13,1.1,-0.96139,5e-05,3.98623]
[1780330413458,38.56,70659.45,1.1,-0.96123,5e-05,3.9997]
[1780330414465,38.56,70661.6,1.1,-0.96112,5e-05,4.00861]
[1780330416483,38.56,70659.59,1.1,-0.9612,5e-05,4.00174]
[1780330417490,38.56,70657.77,1.1,-0.96128,5e-05,3.99515]
[1780330418497,38.57,70654.84,1.1,-0.96141,5e-05,3.98425]
[1780330420511,38.57,70656.25,1.1,-0.96133,5e-05,3.9908]
[1780330422525,38.57,70659.96,1.1,-0.96115,5e-05,4.00631]
[1780330423532,38.57,70664.45,1.1,-0.96094,5e-05,4.02437]
[1780330424539,38.57,70657.94,1.1,-0.96123,5e-05,3.99939]
[1780330425547,38.58,70645.61,1.1,-0.96179,5e-05,3.952]
[1780330426554,38.58,70645.2,1.1,-0.9618,5e-05,3.951]
[1780330431589,38.59,70646.62,1.1,-0.9617,5e-05,3.95943]
[1780330432596,38.59,70642.69,1.1,-0.96187,5e-05,3.9448]
[1780330435618,38.59,70645.81,1.1,-0.96171,5e-05,3.95864]
[1780330436625,38.6,70651.29,1.1,-0.96145,5e-05,3.98047]
[1780330439646,38.6,70654.28,1.1,-0.9613,5e-05,3.99367]
[1780330441660,38.6,70647.39,1.1,-0.9616,5e-05,3.9679]
[1780330442667,38.61,70637.4,1.1,-0.96204,4e-05,3.92984]
[1780330443674,38.61,70639.39,1.1,-0.96195,5e-05,3.93747]
[1780330448709,38.6,70648.9,1.1,-0.96153,5e-05,3.974]
[1780330449485,38.6,70648.9,1.1,-0.96153,5e-05,3.974]
[1780330449716,38.6,70659.71,1.1,-0.96104,5e-05,4.01599]
[1780330450723,38.6,70668.69,1.1,-0.96062,5e-05,4.051]
[1780330451729,38.6,70670.48,1.1,-0.96054,5e-05,4.0578]
[1780330452737,38.6,70673.68,1.1,-0.9604,5e-05,4.07015]
[1780330453744,38.6,70675.14,1.1,-0.96033,5e-05,4.07563]
[1780330454751,38.6,70676.55,1.1,-0.96027,5e-05,4.08092]
[1780330455759,38.6,70678.57,1.1,-0.96018,5e-05,4.08861]
[1780330456778,38.6,70681.58,1.1,-0.96004,5e-05,4.10022]
[1780330457407,38.6,70681.58,1.1,-0.96004,5e-05,4.10022]
[1780330457780,38.6,70697.56,1.1,-0.95929,5e-05,4.16357]
[1780330458637,38.6,70697.56,1.1,-0.95929,5e-05,4.16357]
[1780330458787,38.6,70708.65,1.1,-0.95877,5e-05,4.2077]
[1780330459584,38.6,70708.65,1.1,-0.95877,5e-05,4.2077]
[1780330459795,38.59,70724.47,1.1,-0.95801,5e-05,4.27132]
[1780330460802,38.59,70733.68,1.1,-0.95757,5e-05,4.30836]
[1780330461809,38.59,70738.14,1.1,-0.95735,5e-05,4.326]
[1780330464833,38.59,70735.36,1.1,-0.95752,5e-05,4.31256]
[1780330465840,38.58,70737.81,1.1,-0.9574,5e-05,4.32196]
[1780330466847,38.58,70735.33,1.1,-0.95753,5e-05,4.31111]
[1780330467853,38.58,70732.35,1.1,-0.95769,5e-05,4.29825]
[1780330470885,38.57,70730.32,1.1,-0.95781,5e-05,4.28801]
[1780330473906,38.57,70732.41,1.1,-0.95776,5e-05,4.29104]
[1780330474909,38.57,70737.29,1.1,-0.95753,5e-05,4.31041]
[1780330475916,38.57,70739.33,1.1,-0.95743,5e-05,4.31878]
[1780330477930,38.57,70743.0,1.1,-0.95725,5e-05,4.33379]
[1780330479611,38.57,70743.0,1.1,-0.95725,5e-05,4.33379]
[1780330479944,38.56,70745.92,1.1,-0.95712,5e-05,4.34449]
[1780330481958,38.56,70751.24,1.1,-0.95688,5e-05,4.36507]
[1780330483972,38.55,70744.88,1.1,-0.95721,5e-05,4.33738]
[1780330485737,38.55,70744.88,1.1,-0.95721,5e-05,4.33738]
[1780330485806,38.55,70746.6,1.1,-0.95714,5e-05,4.34305]
[1780330486578,38.55,70746.6,1.1,-0.95714,5e-05,4.34305]
[1780330486708,38.55,70746.6,1.1,-0.95714,5e-05,4.34305]
[1780330486813,38.55,70762.59,1.1,-0.95635,5e-05,4.40862]
[1780330487108,38.55,70762.59,1.1,-0.95635,5e-05,4.40862]
[1780330487295,38.55,70762.59,1.1,-0.95635,5e-05,4.40862]
[1780330487631,38.55,70762.59,1.1,-0.95635,5e-05,4.40862]
[1780330487824,38.55,70762.59,1.1,-0.95635,5e-05,4.40862]
[1780330487866,38.54,70771.91,1.1,-0.95589,5e-05,4.44674]
[1780330487981,38.54,70771.91,1.1,-0.95589,5e-05,4.44674]
[1780330488334,38.54,70771.91,1.1,-0.95589,5e-05,4.44674]
[1780330488341,38.54,70777.39,1.1,-0.95562,5e-05,4.46887]
[1780330489020,38.54,70781.22,1.1,-0.95543,5e-05,4.48498]
[1780330490028,38.54,70786.09,1.1,-0.95519,5e-05,4.50462]
[1780330491035,38.54,70795.52,1.1,-0.95471,5e-05,4.54364]
[1780330492044,38.53,70797.7,1.1,-0.95461,5e-05,4.55194]
[1780330493689,38.53,70798.65,1.1,-0.95459,5e-05,4.55393]
[1780330495097,38.53,70795.22,1.1,-0.95478,5e-05,4.53832]
[1780330496104,38.52,70793.66,1.1,-0.95487,5e-05,4.53067]
[1780330499126,38.51,70785.76,1.1,-0.95531,5e-05,4.49428]
[1780330500132,38.51,70776.23,1.1,-0.95581,5e-05,4.45321]
[1780330501138,38.51,70774.28,1.1,-0.95592,5e-05,4.44411]
[1780330502146,38.5,70774.01,1.1,-0.95596,5e-05,4.4413]
[1780330503153,38.5,70770.82,1.1,-0.95613,5e-05,4.42712]
[1780330504160,38.5,70769.43,1.1,-0.95621,5e-05,4.42051]
[1780330506174,38.49,70777.1,1.1,-0.95584,5e-05,4.45105]
[1780330507181,38.49,70786.57,1.1,-0.95537,5e-05,4.49007]
[1780330508188,38.49,70789.15,1.1,-0.95525,5e-05,4.50007]
[1780330509195,38.49,70792.63,1.1,-0.95508,5e-05,4.51388]
[1780330510203,38.49,70795.18,1.1,-0.95495,5e-05,4.52469]
[1780330515253,38.47,70795.93,1.1,-0.95497,5e-05,4.52315]
[1780330516305,38.47,70796.75,1.1,-0.95493,5e-05,4.52568]
[1780330516358,38.47,70796.75,1.1,-0.95493,5e-05,4.52568]
[1780330516456,38.47,70799.67,1.1,-0.9548,5e-05,4.53713]
[1780330518258,38.46,70790.05,1.1,-0.95532,5e-05,4.49441]
[1780330519220,38.46,70790.05,1.1,-0.95532,5e-05,4.49441]
[1780330519409,38.46,70790.05,1.1,-0.95532,5e-05,4.49441]
[1780330519431,38.46,70783.06,1.1,-0.95567,5e-05,4.46493]
[1780330520272,38.46,70786.27,1.1,-0.95553,5e-05,4.47669]
[1780330521279,38.45,70790.56,1.1,-0.95532,5e-05,4.49392]
[1780330522637,38.45,70790.56,1.1,-0.95532,5e-05,4.49392]
[1780330522668,38.45,70790.56,1.1,-0.95532,5e-05,4.49392]
[1780330522734,38.45,70790.56,1.1,-0.95532,5e-05,4.49392]
[1780330522824,38.45,70790.56,1.1,-0.95532,5e-05,4.49392]
[1780330522897,38.45,70790.56,1.1,-0.95532,5e-05,4.49392]
[1780330522922,38.45,70790.26,1.1,-0.95535,5e-05,4.49175]
[1780330522980,38.45,70790.26,1.1,-0.95535,5e-05,4.49175]
[1780330523022,38.45,70790.26,1.1,-0.95535,5e-05,4.49175]
[1780330523134,38.45,70790.26,1.1,-0.95535,5e-05,4.49175]
[1780330523228,38.45,70790.26,1.1,-0.95535,5e-05,4.49175]
[1780330523483,38.45,70790.26,1.1,-0.95535,5e-05,4.49175]
[1780330525307,38.44,70791.55,1.1,-0.95532,5e-05,4.4945]
[1780330526314,38.44,70793.85,1.1,-0.95521,5e-05,4.50332]
[1780330527813,38.44,70793.85,1.1,-0.95521,5e-05,4.50332]
[1780330527959,38.44,70793.85,1.1,-0.95521,5e-05,4.50332]
[1780330527972,38.44,70793.86,1.1,-0.95522,5e-05,4.50245]
[1780330528125,38.44,70793.86,1.1,-0.95522,5e-05,4.50245]
[1780330528162,38.44,70793.86,1.1,-0.95522,5e-05,4.50245]
[1780330528225,38.44,70793.86,1.1,-0.95522,5e-05,4.50245]
[1780330528255,38.44,70793.86,1.1,-0.95522,5e-05,4.50245]
[1780330528393,38.44,70793.86,1.1,-0.95522,5e-05,4.50245]
[1780330528473,38.44,70793.86,1.1,-0.95522,5e-05,4.50245]
[1780330528478,38.43,70796.18,1.1,-0.95511,5e-05,4.51136]
[1780330529094,38.43,70796.18,1.1,-0.95511,5e-05,4.51136]
[1780330529222,38.43,70796.18,1.1,-0.95511,5e-05,4.51136]
[1780330529240,38.43,70796.18,1.1,-0.95511,5e-05,4.51136]
[1780330529476,38.43,70796.18,1.1,-0.95511,5e-05,4.51136]
[1780330529493,38.43,70797.74,1.1,-0.95504,5e-05,4.51704]
[1780330530253,38.43,70797.74,1.1,-0.95504,5e-05,4.51704]
[1780330530538,38.43,70797.74,1.1,-0.95504,5e-05,4.51704]
[1780330530614,38.43,70792.59,1.1,-0.95532,5e-05,4.49429]
[1780330531269,38.43,70792.59,1.1,-0.95532,5e-05,4.49429]
[1780330531317,38.43,70792.59,1.1,-0.95532,5e-05,4.49429]
[1780330531409,38.43,70792.59,1.1,-0.95532,5e-05,4.49429]
[1780330531454,38.43,70792.59,1.1,-0.95532,5e-05,4.49429]
[1780330531480,38.43,70792.59,1.1,-0.95532,5e-05,4.49429]
[1780330531537,38.43,70785.68,1.1,-0.95572,5e-05,4.46051]
[1780330532042,38.43,70785.68,1.1,-0.95572,5e-05,4.46051]
[1780330532200,38.43,70785.68,1.1,-0.95572,5e-05,4.46051]
[1780330532225,38.43,70785.68,1.1,-0.95572,5e-05,4.46051]
[1780330532246,38.43,70785.68,1.1,-0.95572,5e-05,4.46051]
[1780330533153,38.42,70784.63,1.1,-0.95578,5e-05,4.45522]
[1780330533227,38.42,70784.63,1.1,-0.95578,5e-05,4.45522]
[1780330533358,38.42,70784.63,1.1,-0.95578,5e-05,4.45522]
[1780330533368,38.42,70784.63,1.1,-0.95578,5e-05,4.45522]
[1780330533519,38.42,70784.63,1.1,-0.95578,5e-05,4.45522]
[1780330533551,38.42,70784.63,1.1,-0.95578,5e-05,4.45522]
[1780330533765,38.42,70784.63,1.1,-0.95578,5e-05,4.45522]
[1780330533918,38.42,70784.63,1.1,-0.95578,5e-05,4.45522]
[1780330533824,38.42,70779.75,1.1,-0.95604,5e-05,4.43387]
[1780330533979,38.42,70779.75,1.1,-0.95604,5e-05,4.43387]
[1780330534109,38.42,70779.75,1.1,-0.95604,5e-05,4.43387]
[1780330534370,38.42,70774.83,1.1,-0.9563,5e-05,4.41245]
[1780330535121,38.42,70774.83,1.1,-0.9563,5e-05,4.41245]
[1780330535210,38.42,70774.83,1.1,-0.9563,5e-05,4.41245]
[1780330535224,38.42,70774.83,1.1,-0.9563,5e-05,4.41245]
[1780330535316,38.42,70774.83,1.1,-0.9563,5e-05,4.41245]
[1780330535376,38.42,70772.01,1.1,-0.95645,5e-05,4.39989]
[1780330537507,38.41,70765.58,1.1,-0.9568,5e-05,4.3716]
[1780330538011,38.41,70765.58,1.1,-0.9568,5e-05,4.3716]
[1780330538636,38.41,70765.58,1.1,-0.9568,5e-05,4.3716]
[1780330538657,38.41,70765.58,1.1,-0.9568,5e-05,4.3716]
[1780330538822,38.41,70765.58,1.1,-0.9568,5e-05,4.3716]
[1780330538899,38.41,70765.58,1.1,-0.9568,5e-05,4.3716]
[1780330538964,38.41,70776.14,1.1,-0.95627,5e-05,4.41495]
[1780330539185,38.41,70776.14,1.1,-0.95627,5e-05,4.41495]
[1780330539433,38.41,70776.14,1.1,-0.95627,5e-05,4.41495]
[1780330539525,38.41,70776.14,1.1,-0.95627,5e-05,4.41495]
[1780330539683,38.41,70776.14,1.1,-0.95627,5e-05,4.41495]
[1780330539724,38.41,70776.14,1.1,-0.95627,5e-05,4.41495]
[1780330539863,38.41,70776.14,1.1,-0.95627,5e-05,4.41495]
[1780330539957,38.41,70778.53,1.1,-0.95616,5e-05,4.42418]
[1780330540265,38.41,70778.53,1.1,-0.95616,5e-05,4.42418]
[1780330540721,38.41,70778.53,1.1,-0.95616,5e-05,4.42418]
[1780330540878,38.41,70778.53,1.1,-0.95616,5e-05,4.42418]
[1780330540921,38.41,70766.98,1.1,-0.95675,5e-05,4.37517]
[1780330541833,38.41,70766.98,1.1,-0.95675,5e-05,4.37517]
[1780330541907,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542082,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542141,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542224,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542314,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542449,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542472,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542621,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542722,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542817,38.4,70771.5,1.1,-0.95653,5e-05,4.39327]
[1780330542919,38.4,70769.93,1.1,-0.95662,5e-05,4.38598]
[1780330543158,38.4,70769.93,1.1,-0.95662,5e-05,4.38598]
[1780330543225,38.4,70769.93,1.1,-0.95662,5e-05,4.38598]
[1780330543297,38.4,70769.93,1.1,-0.95662,5e-05,4.38598]
[1780330543472,38.4,70769.93,1.1,-0.95662,5e-05,4.38598]
[1780330543511,38.4,70769.93,1.1,-0.95662,5e-05,4.38598]
[1780330543514,38.4,70767.69,1.1,-0.95674,5e-05,4.37591]
[1780330545641,38.4,70767.08,1.1,-0.95678,5e-05,4.37265]
[1780330545662,38.4,70767.08,1.1,-0.95678,5e-05,4.37265]
[1780330545726,38.4,70767.08,1.1,-0.95678,5e-05,4.37265]
[1780330545956,38.4,70767.08,1.1,-0.95678,5e-05,4.37265]
[1780330546332,38.39,70766.54,1.1,-0.95682,5e-05,4.36968]
[1780330546476,38.39,70766.54,1.1,-0.95682,5e-05,4.36968]
[1780330546525,38.39,70766.54,1.1,-0.95682,5e-05,4.36968]
[1780330546621,38.39,70766.54,1.1,-0.95682,5e-05,4.36968]
[1780330546650,38.39,70766.54,1.1,-0.95682,5e-05,4.36968]
[1780330546722,38.39,70766.54,1.1,-0.95682,5e-05,4.36968]
[1780330546932,38.39,70766.54,1.1,-0.95682,5e-05,4.36968]
[1780330546971,38.39,70764.43,1.1,-0.95693,5e-05,4.3602]
[1780330547672,38.39,70764.43,1.1,-0.95693,5e-05,4.3602]
[1780330547719,38.39,70764.43,1.1,-0.95693,5e-05,4.3602]
[1780330547866,38.39,70764.43,1.1,-0.95693,5e-05,4.3602]
[1780330547970,38.39,70764.43,1.1,-0.95693,5e-05,4.3602]
[1780330547868,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548020,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548111,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548589,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548711,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548720,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548863,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548947,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548959,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548972,38.39,70756.37,1.1,-0.95734,5e-05,4.32614]
[1780330548946,38.39,70755.59,1.1,-0.95739,5e-05,4.32228]
[1780330549138,38.39,70755.59,1.1,-0.95739,5e-05,4.32228]
[1780330549220,38.39,70755.59,1.1,-0.95739,5e-05,4.32228]
[1780330549282,38.39,70755.59,1.1,-0.95739,5e-05,4.32228]
[1780330549296,38.39,70755.59,1.1,-0.95739,5e-05,4.32228]
[1780330549475,38.39,70753.86,1.1,-0.95748,5e-05,4.31452]
[1780330551437,38.39,70753.7,1.1,-0.9575,5e-05,4.31325]
[1780330551471,38.39,70753.7,1.1,-0.9575,5e-05,4.31325]
[1780330551698,38.39,70753.7,1.1,-0.9575,5e-05,4.31325]
[1780330551724,38.39,70753.7,1.1,-0.9575,5e-05,4.31325]
[1780330551968,38.39,70753.7,1.1,-0.9575,5e-05,4.31325]
[1780330551764,38.38,70750.42,1.1,-0.95767,5e-05,4.29913]
[1780330552183,38.38,70750.42,1.1,-0.95767,5e-05,4.29913]
[1780330552300,38.38,70750.42,1.1,-0.95767,5e-05,4.29913]
[1780330552840,38.38,70750.42,1.1,-0.95767,5e-05,4.29913]
[1780330552892,38.38,70750.42,1.1,-0.95767,5e-05,4.29913]
[1780330552941,38.38,70744.79,1.1,-0.95795,5e-05,4.27543]
[1780330553155,38.38,70744.79,1.1,-0.95795,5e-05,4.27543]
[1780330553790,38.38,70743.34,1.1,-0.95803,5e-05,4.26898]
[1780330556524,38.38,70747.57,1.1,-0.95784,5e-05,4.28482]
[1780330557531,38.37,70751.67,1.1,-0.95764,5e-05,4.30115]
[1780330558538,38.37,70750.12,1.1,-0.95773,5e-05,4.29422]
[1780330560552,38.37,70746.31,1.1,-0.95793,5e-05,4.2775]
[1780330561559,38.37,70738.54,1.1,-0.95831,5e-05,4.24519]
[1780330562566,38.37,70735.38,1.1,-0.95847,5e-05,4.23185]
[1780330565587,38.36,70738.25,1.1,-0.95835,5e-05,4.24225]
[1780330567601,38.36,70740.22,1.1,-0.95827,5e-05,4.24939]
[1780330569615,38.36,70744.91,1.1,-0.95805,5e-05,4.26765]
[1780330570622,38.36,70746.79,1.1,-0.95796,5e-05,4.27487]
[1780330572807,38.35,70748.51,1.1,-0.95789,5e-05,4.28091]
[1780330573643,38.35,70744.3,1.1,-0.9581,5e-05,4.26313]
[1780330574649,38.35,70739.37,1.1,-0.95835,5e-05,4.24249]
[1780330575928,38.35,70729.76,1.1,-0.95882,5e-05,4.20294]
[1780330576426,38.35,70729.76,1.1,-0.95882,5e-05,4.20294]
[1780330576671,38.35,70721.91,1.1,-0.9592,5e-05,4.1708]
[1780330577721,38.35,70721.91,1.1,-0.9592,5e-05,4.1708]
[1780330577821,38.35,70719.66,1.1,-0.95931,5e-05,4.1614]
[1780330579692,38.34,70722.48,1.1,-0.95919,5e-05,4.17216]
[1780330580699,38.34,70724.0,1.1,-0.95912,5e-05,4.17797]
[1780330581721,38.34,70724.0,1.1,-0.95912,5e-05,4.17797]
[1780330583720,38.34,70726.01,1.1,-0.95903,5e-05,4.18507]
[1780330584727,38.34,70723.52,1.1,-0.95916,5e-05,4.17466]
[1780330587748,38.34,70721.42,1.1,-0.95927,5e-05,4.1652]
[1780330592782,38.33,70722.0,1.1,-0.95929,5e-05,4.16242]
[1780330594797,38.33,70720.15,1.1,-0.95939,5e-05,4.15434]
[1780330595804,38.33,70717.6,1.1,-0.95951,5e-05,4.14376]
[1780330597729,38.33,70716.88,1.1,-0.95955,5e-05,4.14057]
[1780330600770,38.33,70717.0,1.1,-0.95956,5e-05,4.14019]
[1780330600841,38.32,70719.92,1.1,-0.95942,5e-05,4.15165]
[1780330601737,38.32,70719.92,1.1,-0.95942,5e-05,4.15165]
[1780330601848,38.32,70727.82,1.1,-0.95905,5e-05,4.18323]
[1780330602854,38.32,70739.99,1.1,-0.95846,5e-05,4.23231]
[1780330603861,38.32,70741.95,1.1,-0.95837,5e-05,4.23986]
[1780330604868,38.32,70745.49,1.1,-0.9582,5e-05,4.25387]
[1780330606882,38.32,70746.97,1.1,-0.95814,5e-05,4.25897]
[1780330610911,38.31,70753.19,1.1,-0.95786,5e-05,4.28251]
[1780330611918,38.31,70758.24,1.1,-0.95762,5e-05,4.30276]
[1780330612966,38.31,70758.24,1.1,-0.95762,5e-05,4.30276]
[1780330613477,38.31,70758.84,1.1,-0.9576,5e-05,4.30466]
[1780330613932,38.31,70762.97,1.1,-0.9574,5e-05,4.32113]
[1780330615945,38.3,70764.42,1.1,-0.95734,5e-05,4.3259]
[1780330616953,38.3,70762.99,1.1,-0.95742,5e-05,4.31939]
[1780330617964,38.3,70758.43,1.1,-0.95765,5e-05,4.29997]
[1780330618967,38.3,70753.04,1.1,-0.95793,5e-05,4.27723]
[1780330619785,38.3,70753.04,1.1,-0.95793,5e-05,4.27723]
[1780330619974,38.3,70755.72,1.1,-0.9578,5e-05,4.28774]
[1780330620877,38.3,70755.72,1.1,-0.9578,5e-05,4.28774]
[1780330620981,38.29,70764.42,1.1,-0.95738,5e-05,4.32312]
[1780330621842,38.29,70764.42,1.1,-0.95738,5e-05,4.32312]
[1780330621996,38.29,70774.47,1.1,-0.95688,5e-05,4.36425]
[1780330623000,38.29,70779.31,1.1,-0.95665,5e-05,4.38378]
[1780330624010,38.29,70784.59,1.1,-0.95639,5e-05,4.40517]
[1780330625015,38.29,70792.5,1.1,-0.95599,5e-05,4.43767]
[1780330626022,38.28,70792.18,1.1,-0.95602,5e-05,4.43553]
[1780330628036,38.28,70799.43,1.1,-0.95567,5e-05,4.46456]
[1780330629042,38.28,70800.48,1.1,-0.95562,5e-05,4.46817]
[1780330630050,38.27,70796.18,1.1,-0.95586,5e-05,4.44916]
[1780330632064,38.27,70798.12,1.1,-0.95578,5e-05,4.45576]
[1780330633071,38.27,70800.0,1.1,-0.95569,5e-05,4.4629]
[1780330638106,38.26,70801.65,1.1,-0.95565,5e-05,4.4658]
[1780330640018,38.25,70796.84,1.1,-0.95592,5e-05,4.44388]
[1780330641031,38.25,70804.4,1.1,-0.95554,5e-05,4.47505]
[1780330641127,38.25,70807.02,1.1,-0.95541,5e-05,4.48616]
[1780330642925,38.24,70803.97,1.1,-0.95559,5e-05,4.47155]
[1780330643141,38.24,70807.88,1.1,-0.95538,5e-05,4.48814]
[1780330644148,38.24,70809.73,1.1,-0.9553,5e-05,4.49517]
[1780330645327,38.24,70809.73,1.1,-0.9553,5e-05,4.49517]
[1780330645344,38.24,70812.13,1.1,-0.9552,5e-05,4.50367]
[1780330646944,38.23,70814.48,1.1,-0.95508,5e-05,4.5128]
[1780330647169,38.23,70810.53,1.1,-0.95529,5e-05,4.49598]
[1780330648176,38.23,70812.33,1.1,-0.95521,5e-05,4.50275]
[1780330650104,38.23,70812.33,1.1,-0.95521,5e-05,4.50275]
[1780330650200,38.23,70800.67,1.1,-0.95583,5e-05,4.45156]
[1780330651199,38.22,70782.45,1.1,-0.9568,5e-05,4.37049]
[1780330652206,38.22,70779.85,1.1,-0.95694,5e-05,4.35886]
[1780330653662,38.22,70779.85,1.1,-0.95694,5e-05,4.35886]
[1780330653832,38.22,70781.46,1.1,-0.95687,5e-05,4.36429]
[1780330654229,38.22,70758.88,1.1,-0.958,5e-05,4.27073]
[1780330656241,38.21,70757.92,1.1,-0.95806,5e-05,4.26567]
[1780330657661,38.21,70757.92,1.1,-0.95806,5e-05,4.26567]
[1780330658255,38.21,70762.36,1.1,-0.95785,5e-05,4.283]
[1780330659262,38.21,70757.41,1.1,-0.9581,5e-05,4.26216]
[1780330660269,38.21,70755.14,1.1,-0.95822,5e-05,4.25234]
[1780330661664,38.21,70755.14,1.1,-0.95822,5e-05,4.25234]
[1780330661727,38.21,70771.64,1.1,-0.95741,5e-05,4.31948]
[1780330662404,38.21,70771.64,1.1,-0.95741,5e-05,4.31948]
[1780330662966,38.21,70771.64,1.1,-0.95741,5e-05,4.31948]
[1780330663057,38.2,70797.59,1.1,-0.95611,5e-05,4.42739]
[1780330663427,38.2,70797.59,1.1,-0.95611,5e-05,4.42739]
[1780330663487,38.2,70802.52,1.1,-0.95587,5e-05,4.44746]
[1780330665046,38.2,70802.52,1.1,-0.95587,5e-05,4.44746]
[1780330665109,38.2,70812.55,1.1,-0.95536,5e-05,4.48921]
[1780330666326,38.2,70815.23,1.1,-0.95523,5e-05,4.49978]
[1780330667238,38.2,70815.23,1.1,-0.95523,5e-05,4.49978]
[1780330667823,38.2,70815.23,1.1,-0.95523,5e-05,4.49978]
[1780330667892,38.2,70815.23,1.1,-0.95523,5e-05,4.49978]
[1780330667993,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330668202,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330668390,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330668471,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330668553,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330668636,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330668741,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330669027,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330669146,38.19,70815.73,1.1,-0.95523,5e-05,4.50021]
[1780330669109,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669227,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669279,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669380,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669478,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669565,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669722,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669759,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669794,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669973,38.19,70821.5,1.1,-0.95494,5e-05,4.52398]
[1780330669993,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670410,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670476,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670541,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670612,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670724,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670764,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670802,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670944,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670973,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330670979,38.19,70827.42,1.1,-0.95464,5e-05,4.54843]
[1780330671028,38.19,70833.98,1.1,-0.95431,5e-05,4.57569]
[1780330671930,38.19,70833.98,1.1,-0.95431,5e-05,4.57569]
[1780330671973,38.19,70833.98,1.1,-0.95431,5e-05,4.57569]
[1780330672050,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330672170,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330672225,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330672296,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330672444,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330672478,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330672871,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330672976,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330672996,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330673137,38.18,70835.17,1.1,-0.95426,5e-05,4.57984]
[1780330673077,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673223,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673263,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673291,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673376,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673475,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673604,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673726,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673747,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673856,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673865,38.18,70833.81,1.1,-0.95434,5e-05,4.573]
[1780330673929,38.18,70836.71,1.1,-0.9542,5e-05,4.58453]
[1780330674639,38.18,70836.71,1.1,-0.9542,5e-05,4.58453]
[1780330674755,38.18,70836.71,1.1,-0.9542,5e-05,4.58453]
[1780330674926,38.18,70836.71,1.1,-0.9542,5e-05,4.58453]
[1780330674974,38.18,70836.71,1.1,-0.9542,5e-05,4.58453]
[1780330675052,38.18,70836.71,1.1,-0.9542,5e-05,4.58453]
[1780330675158,38.18,70836.71,1.1,-0.9542,5e-05,4.58453]
[1780330675135,38.17,70825.47,1.1,-0.9548,5e-05,4.53524]
[1780330675232,38.17,70825.47,1.1,-0.9548,5e-05,4.53524]
[1780330675395,38.17,70825.47,1.1,-0.9548,5e-05,4.53524]
[1780330675880,38.17,70825.47,1.1,-0.9548,5e-05,4.53524]
[1780330675936,38.17,70825.47,1.1,-0.9548,5e-05,4.53524]
[1780330676014,38.17,70819.33,1.1,-0.95514,5e-05,4.50809]
[1780330676212,38.17,70819.33,1.1,-0.95514,5e-05,4.50809]
[1780330676436,38.17,70819.33,1.1,-0.95514,5e-05,4.50809]
[1780330676774,38.17,70819.33,1.1,-0.95514,5e-05,4.50809]
[1780330676848,38.17,70819.33,1.1,-0.95514,5e-05,4.50809]
[1780330676893,38.17,70819.33,1.1,-0.95514,5e-05,4.50809]
[1780330676975,38.17,70822.39,1.1,-0.95499,5e-05,4.5203]
[1780330677955,38.17,70822.39,1.1,-0.95499,5e-05,4.5203]
[1780330678141,38.17,70822.39,1.1,-0.95499,5e-05,4.5203]
[1780330677986,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330678378,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330678474,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330678589,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330678901,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330678976,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330678991,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330679033,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330679142,38.17,70826.68,1.1,-0.95477,5e-05,4.53779]
[1780330679083,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330679227,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330679249,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330679801,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330679904,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330679911,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330679979,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330680021,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330680087,38.16,70828.8,1.1,-0.95467,5e-05,4.54598]
[1780330680124,38.16,70830.35,1.1,-0.9546,5e-05,4.55171]
[1780330680231,38.16,70830.35,1.1,-0.9546,5e-05,4.55171]
[1780330681978,38.16,70829.73,1.1,-0.95464,5e-05,4.54905]
[1780330682072,38.16,70829.73,1.1,-0.95464,5e-05,4.54905]
[1780330682095,38.16,70829.73,1.1,-0.95464,5e-05,4.54905]
[1780330682152,38.16,70829.73,1.1,-0.95464,5e-05,4.54905]
[1780330682153,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682211,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682242,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682310,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682455,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682481,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682562,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682732,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682800,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682809,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682837,38.16,70827.62,1.1,-0.95477,5e-05,4.53816]
[1780330682871,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683286,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683364,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683467,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683618,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683638,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683733,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683868,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683946,38.15,70829.1,1.1,-0.9547,5e-05,4.54361]
[1780330683959,38.15,70829.35,1.1,-0.9547,5e-05,4.54378]
[1780330685723,38.15,70830.68,1.1,-0.95463,5e-05,4.54949]
[1780330685842,38.15,70830.68,1.1,-0.95463,5e-05,4.54949]
[1780330685969,38.15,70830.68,1.1,-0.95463,5e-05,4.54949]
[1780330685979,38.15,70830.68,1.1,-0.95463,5e-05,4.54949]
[1780330686138,38.15,70830.68,1.1,-0.95463,5e-05,4.54949]
[1780330686068,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686224,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686253,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686309,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686359,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686470,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686503,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686573,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686600,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686724,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686725,38.15,70830.69,1.1,-0.95465,5e-05,4.54771]
[1780330686824,38.14,70831.19,1.1,-0.95464,5e-05,4.54895]
[1780330688428,38.14,70831.89,1.1,-0.95461,5e-05,4.55104]
[1780330688476,38.14,70831.89,1.1,-0.95461,5e-05,4.55104]
[1780330688654,38.14,70831.89,1.1,-0.95461,5e-05,4.55104]
[1780330688723,38.14,70831.89,1.1,-0.95461,5e-05,4.55104]
[1780330688858,38.14,70831.89,1.1,-0.95461,5e-05,4.55104]
[1780330689089,38.14,70831.89,1.1,-0.95461,5e-05,4.55104]
[1780330689109,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689222,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689398,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689439,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689473,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689582,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689613,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689722,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689732,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689771,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330689903,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330690009,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330690074,38.14,70826.21,1.1,-0.95492,5e-05,4.52577]
[1780330690089,38.13,70825.52,1.1,-0.95497,5e-05,4.52195]
[1780330690227,38.13,70825.52,1.1,-0.95497,5e-05,4.52195]
[1780330690438,38.13,70825.52,1.1,-0.95497,5e-05,4.52195]
[1780330690884,38.13,70825.52,1.1,-0.95497,5e-05,4.52195]
[1780330690975,38.13,70825.52,1.1,-0.95497,5e-05,4.52195]
[1780330690995,38.13,70825.52,1.1,-0.95497,5e-05,4.52195]
[1780330691036,38.13,70828.35,1.1,-0.95483,5e-05,4.53321]
[1780330691205,38.13,70828.35,1.1,-0.95483,5e-05,4.53321]
[1780330691227,38.13,70828.35,1.1,-0.95483,5e-05,4.53321]
[1780330691349,38.13,70828.35,1.1,-0.95483,5e-05,4.53321]
[1780330691472,38.13,70828.35,1.1,-0.95483,5e-05,4.53321]
[1780330691523,38.13,70828.35,1.1,-0.95483,5e-05,4.53321]
[1780330691977,38.13,70828.35,1.1,-0.95483,5e-05,4.53321]
[1780330692743,38.13,70827.38,1.1,-0.95489,5e-05,4.52817]
[1780330692853,38.13,70827.38,1.1,-0.95489,5e-05,4.52817]
[1780330692971,38.13,70827.38,1.1,-0.95489,5e-05,4.52817]
[1780330693093,38.13,70827.38,1.1,-0.95489,5e-05,4.52817]
[1780330693538,38.13,70828.56,1.1,-0.95484,5e-05,4.53235]
[1780330693789,38.13,70828.56,1.1,-0.95484,5e-05,4.53235]
[1780330694015,38.13,70828.56,1.1,-0.95484,5e-05,4.53235]
[1780330694116,38.13,70828.56,1.1,-0.95484,5e-05,4.53235]
[1780330694530,38.12,70820.61,1.1,-0.95528,5e-05,4.49661]
[1780330696164,38.12,70820.61,1.1,-0.95528,5e-05,4.49661]
[1780330695537,38.12,70819.23,1.1,-0.95536,5e-05,4.48991]
[1780330696224,38.12,70819.23,1.1,-0.95536,5e-05,4.48991]
[1780330696240,38.12,70819.23,1.1,-0.95536,5e-05,4.48991]
[1780330696471,38.12,70819.23,1.1,-0.95536,5e-05,4.48991]
[1780330696509,38.12,70819.23,1.1,-0.95536,5e-05,4.48991]
[1780330697042,38.12,70819.23,1.1,-0.95536,5e-05,4.48991]
[1780330697102,38.12,70819.23,1.1,-0.95536,5e-05,4.48991]
[1780330697221,38.12,70818.97,1.1,-0.95538,5e-05,4.48799]
[1780330697392,38.12,70818.97,1.1,-0.95538,5e-05,4.48799]
[1780330697551,38.12,70823.8,1.1,-0.95514,5e-05,4.5083]
[1780330698245,38.12,70823.8,1.1,-0.95514,5e-05,4.5083]
[1780330698320,38.12,70823.8,1.1,-0.95514,5e-05,4.5083]
[1780330698425,38.12,70823.8,1.1,-0.95514,5e-05,4.5083]
[1780330698476,38.12,70823.8,1.1,-0.95514,5e-05,4.5083]
[1780330698564,38.12,70823.8,1.1,-0.95514,5e-05,4.5083]
[1780330698590,38.12,70823.8,1.1,-0.95514,5e-05,4.5083]
[1780330698676,38.11,70825.07,1.1,-0.95508,5e-05,4.51289]
[1780330699565,38.11,70828.91,1.1,-0.95489,5e-05,4.52848]
[1780330700266,38.11,70828.91,1.1,-0.95489,5e-05,4.52848]
[1780330700331,38.11,70828.91,1.1,-0.95489,5e-05,4.52848]
[1780330700474,38.11,70828.91,1.1,-0.95489,5e-05,4.52848]
[1780330700610,38.11,70828.91,1.1,-0.95489,5e-05,4.52848]
[1780330700617,38.11,70828.91,1.1,-0.95489,5e-05,4.52848]
[1780330700966,38.11,70828.91,1.1,-0.95489,5e-05,4.52848]
[1780330701133,38.11,70828.91,1.1,-0.95489,5e-05,4.52848]
[1780330701221,38.11,70829.16,1.1,-0.95489,5e-05,4.52869]
[1780330701256,38.11,70829.16,1.1,-0.95489,5e-05,4.52869]
[1780330701334,38.11,70829.16,1.1,-0.95489,5e-05,4.52869]
[1780330702797,38.11,70829.08,1.1,-0.9549,5e-05,4.52748]
[1780330702938,38.11,70829.08,1.1,-0.9549,5e-05,4.52748]
[1780330702973,38.11,70829.08,1.1,-0.9549,5e-05,4.52748]
[1780330703111,38.11,70829.08,1.1,-0.9549,5e-05,4.52748]
[1780330703144,38.11,70829.08,1.1,-0.9549,5e-05,4.52748]
[1780330703075,38.1,70830.82,1.1,-0.95482,5e-05,4.53407]
[1780330703859,38.1,70830.82,1.1,-0.95482,5e-05,4.53407]
[1780330703928,38.1,70830.82,1.1,-0.95482,5e-05,4.53407]
[1780330703929,38.1,70836.2,1.1,-0.95455,5e-05,4.55631]
[1780330704208,38.1,70836.2,1.1,-0.95455,5e-05,4.55631]
[1780330705012,38.1,70836.2,1.1,-0.95455,5e-05,4.55631]
[1780330705160,38.1,70836.2,1.1,-0.95455,5e-05,4.55631]
[1780330705045,38.1,70838.1,1.1,-0.95446,5e-05,4.56358]
[1780330705338,38.1,70838.1,1.1,-0.95446,5e-05,4.56358]
[1780330705977,38.1,70838.1,1.1,-0.95446,5e-05,4.56358]
[1780330706073,38.1,70833.72,1.1,-0.9547,5e-05,4.54382]
[1780330709635,38.09,70835.72,1.1,-0.95464,5e-05,4.54888]
[1780330712656,38.08,70833.86,1.1,-0.95481,5e-05,4.53452]
[1780330713674,38.08,70827.43,1.1,-0.95515,5e-05,4.5061]
[1780330714672,38.07,70822.51,1.1,-0.95542,5e-05,4.48428]
[1780330715679,38.07,70824.6,1.1,-0.95532,5e-05,4.49241]
[1780330718876,38.06,70828.54,1.1,-0.95515,5e-05,4.50684]
[1780330720716,38.06,70825.64,1.1,-0.95532,5e-05,4.4928]
[1780330721722,38.06,70827.14,1.1,-0.95525,5e-05,4.49841]
[1780330726758,38.05,70829.98,1.1,-0.95515,5e-05,4.50653]
[1780330727765,38.04,70826.84,1.1,-0.95532,5e-05,4.49229]
[1780330728772,38.04,70824.71,1.1,-0.95544,5e-05,4.48241]
[1780330731212,38.04,70827.07,1.1,-0.95534,5e-05,4.49094]
[1780330736827,38.03,70828.45,1.1,-0.95529,5e-05,4.49539]
[1780330738842,38.03,70831.14,1.1,-0.95514,5e-05,4.5076]
[1780330743877,38.03,70833.21,1.1,-0.95504,5e-05,4.51554]
[1780330744884,38.03,70837.96,1.1,-0.9548,5e-05,4.53561]
[1780330745891,38.03,70840.48,1.1,-0.95467,5e-05,4.54609]
[1780330747904,38.03,70839.0,1.1,-0.95476,5e-05,4.53897]
[1780330751936,38.02,70837.31,1.1,-0.95486,5e-05,4.53027]
[1780330752942,38.02,70827.01,1.1,-0.9554,5e-05,4.48581]
[1780330753949,38.02,70827.83,1.1,-0.95537,5e-05,4.48904]
[1780330754956,38.02,70826.0,1.1,-0.95546,5e-05,4.48095]
[1780330755963,38.02,70820.1,1.1,-0.95577,5e-05,4.45556]
[1780330756970,38.02,70811.36,1.1,-0.95622,5e-05,4.41821]
[1780330757977,38.02,70810.84,1.1,-0.95625,5e-05,4.41578]
[1780330758984,38.02,70808.37,1.1,-0.95638,5e-05,4.40512]
[1780330763081,38.02,70807.87,1.1,-0.95642,5e-05,4.4024]
[1780330763222,38.02,70803.41,1.1,-0.95665,5e-05,4.38341]
[1780330764020,38.02,70797.73,1.1,-0.95694,5e-05,4.35939]
[1780330768048,38.01,70796.2,1.1,-0.95702,5e-05,4.35249]
[1780330769055,38.01,70797.38,1.1,-0.95696,5e-05,4.35731]
[1780330770062,38.01,70799.55,1.1,-0.95685,5e-05,4.36629]
[1780330771068,38.01,70803.4,1.1,-0.95669,5e-05,4.37866]
[1780330773139,38.01,70803.44,1.1,-0.95669,5e-05,4.37867]
[1780330773177,38.01,70809.24,1.1,-0.9564,5e-05,4.40294]
[1780330774091,38.01,70823.14,1.1,-0.95569,5e-05,4.46165]
[1780330775098,38.01,70824.42,1.1,-0.95563,5e-05,4.4668]
[1780330776105,38.01,70826.05,1.1,-0.95554,5e-05,4.47343]
[1780330777112,38.01,70823.92,1.1,-0.95566,5e-05,4.46404]
[1780330782147,38.0,70825.49,1.1,-0.9556,5e-05,4.46921]
[1780330787182,38.0,70824.65,1.1,-0.95566,5e-05,4.46407]
[1780330791210,38.0,70810.64,1.1,-0.95639,5e-05,4.40344]
[1780330792218,38.0,70807.27,1.1,-0.95657,5e-05,4.38903]
[1780330797255,37.99,70806.67,1.1,-0.95661,5e-05,4.38564]
[1780330802290,37.98,70806.0,1.1,-0.95668,5e-05,4.37987]
[1780330803975,37.98,70805.49,1.1,-0.95671,5e-05,4.37715]
[1780330809339,37.97,70806.39,1.1,-0.95671,5e-05,4.37752]
[1780330814761,37.97,70805.89,1.1,-0.95676,5e-05,4.37314]
[1780330815381,37.96,70797.04,1.1,-0.95722,5e-05,4.33489]
[1780330816388,37.96,70792.84,1.1,-0.95744,5e-05,4.31679]
[1780330817395,37.96,70792.45,1.1,-0.95747,5e-05,4.31466]
[1780330822431,37.95,70792.3,1.1,-0.9575,5e-05,4.3117]
[1780330823438,37.95,70793.64,1.1,-0.95744,5e-05,4.31682]
[1780330828473,37.94,70793.41,1.1,-0.95748,5e-05,4.3135]
[1780330833508,37.94,70793.23,1.1,-0.95755,5e-05,4.30679]
[1780330836529,37.93,70786.14,1.1,-0.95792,5e-05,4.27594]
[1780330838543,37.93,70785.88,1.1,-0.95795,5e-05,4.27361]
[1780330843580,37.92,70785.36,1.1,-0.958,5e-05,4.26939]
[1780330847608,37.92,70792.3,1.1,-0.95767,5e-05,4.29694]
[1780330848615,37.92,70801.79,1.1,-0.9572,5e-05,4.33613]
[1780330849622,37.92,70802.96,1.1,-0.95715,5e-05,4.34001]
[1780330850629,37.91,70804.3,1.1,-0.95709,5e-05,4.34507]
[1780330855664,37.91,70804.5,1.1,-0.95712,5e-05,4.34311]
[1780330859977,37.9,70803.7,1.1,-0.95718,5e-05,4.33807]
[1780330861706,37.9,70802.06,1.1,-0.95728,5e-05,4.32952]
[1780330862977,37.9,70802.06,1.1,-0.95728,5e-05,4.32952]
[1780330863026,37.89,70807.89,1.1,-0.95699,5e-05,4.35343]
[1780330863741,37.89,70809.66,1.1,-0.95691,5e-05,4.36028]
[1780330864748,37.89,70810.86,1.1,-0.95685,5e-05,4.36521]
[1780330869783,37.89,70809.41,1.1,-0.95695,5e-05,4.35729]
[1780330873811,37.88,70810.81,1.1,-0.95691,5e-05,4.36035]
[1780330876832,37.87,70809.03,1.1,-0.95702,5e-05,4.35117]
[1780330882150,37.87,70809.56,1.1,-0.95702,5e-05,4.35119]
[1780330882251,37.87,70806.36,1.1,-0.95719,5e-05,4.3372]
[1780330883883,37.86,70809.88,1.1,-0.95703,5e-05,4.35092]
[1780330884888,37.86,70808.58,1.1,-0.9571,5e-05,4.34491]
[1780330885895,37.86,70806.91,1.1,-0.95719,5e-05,4.33735]
[1780330890930,37.86,70807.66,1.1,-0.95715,5e-05,4.34032]
[1780330895965,37.86,70807.9,1.1,-0.95718,5e-05,4.33702]
[1780330899993,37.85,70809.38,1.1,-0.95713,5e-05,4.34115]
[1780330901000,37.85,70812.97,1.1,-0.95696,5e-05,4.35571]
[1780330902006,37.85,70821.84,1.1,-0.95651,5e-05,4.39258]
[1780330903014,37.85,70825.18,1.1,-0.95635,5e-05,4.40612]
[1780330906035,37.84,70823.88,1.1,-0.95644,5e-05,4.39869]
[1780330908049,37.84,70826.51,1.1,-0.95631,5e-05,4.40908]
[1780330909056,37.84,70828.29,1.1,-0.95622,5e-05,4.41649]
[1780330913084,37.84,70824.68,1.1,-0.95642,5e-05,4.40051]
[1780330918119,37.83,70825.2,1.1,-0.9564,5e-05,4.40201]
[1780330922146,37.83,70830.87,1.1,-0.95612,5e-05,4.4255]
[1780330923154,37.83,70833.96,1.1,-0.95596,5e-05,4.43846]
[1780330926175,37.83,70838.01,1.1,-0.95576,5e-05,4.45511]
[1780330931210,37.83,70839.13,1.1,-0.95571,5e-05,4.45872]
[1780330933226,37.83,70837.84,1.1,-0.95579,5e-05,4.45274]
[1780330934231,37.82,70847.06,1.1,-0.95531,5e-05,4.49201]
[1780330935238,37.82,70846.58,1.1,-0.95534,5e-05,4.48966]
[1780330941280,37.82,70847.71,1.1,-0.9553,5e-05,4.49278]
[1780330942287,37.82,70850.66,1.1,-0.95515,5e-05,4.50517]
[1780330943295,37.82,70853.15,1.1,-0.95502,5e-05,4.51557]
[1780330944302,37.82,70855.4,1.1,-0.95491,5e-05,4.52512]
[1780330948330,37.82,70851.43,1.1,-0.95511,5e-05,4.50867]
[1780330950344,37.82,70848.13,1.1,-0.95527,5e-05,4.4951]
[1780330951351,37.82,70846.19,1.1,-0.9554,5e-05,4.4834]
[1780330956386,37.83,70845.57,1.1,-0.95541,5e-05,4.48252]
[1780330961421,37.83,70846.18,1.1,-0.95536,5e-05,4.48693]
[1780330964442,37.84,70848.12,1.1,-0.95524,5e-05,4.49634]
[1780330969477,37.84,70846.97,1.1,-0.95528,5e-05,4.49311]
[1780330970493,37.84,70844.51,1.1,-0.95541,5e-05,4.4829]
[1780330971495,37.84,70843.15,1.1,-0.95547,5e-05,4.47743]
[1780330972502,37.84,70841.01,1.1,-0.95558,5e-05,4.46864]
[1780330974516,37.85,70842.5,1.1,-0.95549,5e-05,4.47581]
[1780330976530,37.85,70844.39,1.1,-0.95539,5e-05,4.48467]
[1780330977537,37.85,70848.88,1.1,-0.95515,5e-05,4.50433]
[1780330982572,37.85,70849.56,1.1,-0.95509,5e-05,4.50892]
[1780330985593,37.86,70853.36,1.1,-0.95488,5e-05,4.52626]
[1780330989621,37.86,70850.9,1.1,-0.95499,5e-05,4.51684]
[1780330990628,37.86,70852.3,1.1,-0.95492,5e-05,4.52316]
[1780330992642,37.86,70847.8,1.1,-0.95514,5e-05,4.50438]
[1780330997677,37.87,70848.19,1.1,-0.9551,5e-05,4.50762]
[1780330998684,37.87,70845.16,1.1,-0.95526,5e-05,4.4949]
[1780330999691,37.87,70842.24,1.1,-0.95541,5e-05,4.48269]
[1780331000698,37.87,70834.46,1.1,-0.95581,5e-05,4.44975]
[1780331001705,37.87,70830.1,1.1,-0.95603,5e-05,4.43153]
[1780331002712,37.87,70826.2,1.1,-0.95623,5e-05,4.41536]
[1780331004726,37.88,70826.82,1.1,-0.95618,5e-05,4.41935]
[1780331009761,37.88,70827.26,1.1,-0.95613,5e-05,4.42346]
[1780331014796,37.89,70826.59,1.1,-0.95617,5e-05,4.41915]
[1780331019832,37.89,70825.07,1.1,-0.95622,5e-05,4.41489]
[1780331020839,37.9,70820.29,1.1,-0.95646,5e-05,4.39509]
[1780331025874,37.9,70820.65,1.1,-0.95641,5e-05,4.39899]
[1780331026881,37.9,70822.17,1.1,-0.95633,5e-05,4.40589]
[1780331027888,37.91,70823.7,1.1,-0.95624,5e-05,4.41283]
[1780331028895,37.91,70826.17,1.1,-0.95611,5e-05,4.42376]
[1780331033930,37.91,70823.63,1.1,-0.95622,5e-05,4.4151]
[1780331034937,37.91,70812.76,1.1,-0.95677,5e-05,4.36896]
[1780331035944,37.91,70809.5,1.1,-0.95694,5e-05,4.35511]
[1780331036950,37.91,70811.0,1.1,-0.95687,5e-05,4.36131]
[1780331037958,37.91,70812.22,1.1,-0.95681,5e-05,4.36632]
[1780331039972,37.91,70814.8,1.1,-0.95668,5e-05,4.37694]
[1780331040981,37.91,70821.49,1.1,-0.95634,5e-05,4.40506]
[1780331041988,37.91,70822.81,1.1,-0.95627,5e-05,4.41045]
[1780331042995,37.91,70832.24,1.1,-0.95578,5e-05,4.45097]
[1780331044007,37.91,70845.63,1.1,-0.95508,5e-05,4.50867]
[1780331045009,37.91,70844.86,1.1,-0.95512,5e-05,4.50564]
[1780331047023,37.91,70842.55,1.1,-0.95523,5e-05,4.49629]
[1780331048030,37.92,70837.25,1.1,-0.9555,5e-05,4.47388]
[1780331049037,37.92,70834.54,1.1,-0.95564,5e-05,4.46264]
[1780331054072,37.91,70834.15,1.1,-0.95568,5e-05,4.45953]
[1780331056086,37.91,70828.76,1.1,-0.95596,5e-05,4.43601]
[1780331057093,37.91,70826.99,1.1,-0.95606,5e-05,4.42824]
[1780331058100,37.91,70821.83,1.1,-0.95632,5e-05,4.40613]
[1780331059301,37.91,70820.02,1.1,-0.95642,5e-05,4.39828]
[1780331061122,37.91,70817.45,1.1,-0.95655,5e-05,4.38707]
[1780331066158,37.91,70817.35,1.1,-0.95657,5e-05,4.38586]
[1780331069179,37.9,70818.96,1.1,-0.95649,5e-05,4.39219]
[1780331074214,37.9,70818.71,1.1,-0.95655,5e-05,4.38664]
[1780331079249,37.9,70818.36,1.1,-0.95658,5e-05,4.38433]
[1780331082270,37.9,70819.59,1.1,-0.95652,5e-05,4.38902]
[1780331087304,37.9,70819.34,1.1,-0.95654,5e-05,4.38709]
[1780331092340,37.89,70819.79,1.1,-0.95653,5e-05,4.38812]
[1780331098383,37.89,70819.85,1.1,-0.95655,5e-05,4.38631]
[1780331102411,37.88,70821.68,1.1,-0.95649,5e-05,4.39137]
[1780331104425,37.87,70825.49,1.1,-0.95632,5e-05,4.40614]
[1780331106439,37.87,70822.39,1.1,-0.95649,5e-05,4.3916]
[1780331108453,37.87,70816.42,1.1,-0.95681,5e-05,4.36504]
[1780331113488,37.86,70817.26,1.1,-0.95681,5e-05,4.36542]
[1780331118523,37.85,70815.9,1.1,-0.95692,5e-05,4.35653]
[1780331120538,37.84,70817.42,1.1,-0.95685,5e-05,4.36169]
[1780331124566,37.84,70819.26,1.1,-0.95678,5e-05,4.36794]
[1780331125573,37.84,70821.83,1.1,-0.95665,5e-05,4.37865]
[1780331128594,37.84,70823.21,1.1,-0.95656,5e-05,4.38591]
[1780331129601,37.85,70831.9,1.1,-0.95611,5e-05,4.42324]
[1780331130610,37.85,70843.22,1.1,-0.95552,5e-05,4.47196]
[1780331131617,37.85,70845.07,1.1,-0.95545,5e-05,4.47651]
[1780331132624,37.85,70847.03,1.1,-0.95535,5e-05,4.48523]
[1780331133631,37.85,70848.99,1.1,-0.95524,5e-05,4.49395]
[1780331135645,37.85,70846.99,1.1,-0.95534,5e-05,4.48595]
[1780331136652,37.85,70845.37,1.1,-0.95542,5e-05,4.4793]
[1780331138666,37.85,70854.87,1.1,-0.95491,5e-05,4.52081]
[1780331139673,37.85,70859.1,1.1,-0.95469,5e-05,4.53932]
[1780331140680,37.86,70864.22,1.1,-0.95441,5e-05,4.56172]
[1780331141687,37.86,70867.57,1.1,-0.95423,5e-05,4.57645]
[1780331142694,37.86,70869.38,1.1,-0.95413,5e-05,4.58448]
[1780331147728,37.86,70869.87,1.1,-0.9541,5e-05,4.5873]
[1780331152764,37.86,70869.55,1.1,-0.95411,5e-05,4.58657]
[1780331156795,37.86,70863.32,1.1,-0.95443,5e-05,4.56005]
[1780331158809,37.86,70866.84,1.1,-0.95424,5e-05,4.57565]
[1780331159816,37.86,70872.31,1.1,-0.95395,5e-05,4.59966]
[1780331161830,37.86,70871.94,1.1,-0.95396,5e-05,4.59832]
[1780331163844,37.86,70870.4,1.1,-0.95404,5e-05,4.59185]
[1780331164851,37.86,70868.44,1.1,-0.95414,5e-05,4.58343]
[1780331165857,37.87,70867.03,1.1,-0.95422,5e-05,4.57744]
[1780331170894,37.87,70865.85,1.1,-0.95427,5e-05,4.57311]
[1780331173914,37.87,70869.77,1.1,-0.95405,5e-05,4.59084]
[1780331175323,37.87,70869.77,1.1,-0.95405,5e-05,4.59084]
[1780331175412,37.87,70875.49,1.1,-0.95375,5e-05,4.61594]
[1780331175937,37.87,70887.87,1.1,-0.95307,5e-05,4.67035]
[1780331176944,37.87,70883.66,1.1,-0.9533,5e-05,4.65185]
[1780331178535,37.87,70883.66,1.1,-0.9533,5e-05,4.65185]
[1780331178588,37.87,70876.85,1.1,-0.95367,5e-05,4.62205]
[1780331178958,37.87,70873.6,1.1,-0.95384,5e-05,4.60795]
[1780331179965,37.87,70871.76,1.1,-0.95394,5e-05,4.60004]
[1780331184230,37.87,70872.06,1.1,-0.95392,5e-05,4.60175]
[1780331186016,37.87,70879.37,1.1,-0.95352,5e-05,4.63411]
[1780331187016,37.87,70889.88,1.1,-0.95295,5e-05,4.68038]
[1780331188023,37.87,70890.05,1.1,-0.95294,5e-05,4.68114]
[1780331189030,37.87,70893.02,1.1,-0.95278,5e-05,4.69424]
[1780331190037,37.87,70895.22,1.1,-0.95266,5e-05,4.70395]
[1780331191044,37.87,70901.24,1.1,-0.95237,5e-05,4.72677]
[1780331193197,37.87,70901.98,1.1,-0.95233,6e-05,4.72998]
[1780331193504,37.87,70901.98,1.1,-0.95233,6e-05,4.72998]
[1780331193580,37.87,70909.04,1.1,-0.95194,6e-05,4.7613]
[1780331194274,37.87,70909.04,1.1,-0.95194,6e-05,4.7613]
[1780331194349,37.87,70921.16,1.1,-0.95126,6e-05,4.81539]
[1780331195452,37.87,70921.16,1.1,-0.95126,6e-05,4.81539]
[1780331195512,37.87,70917.46,1.1,-0.95147,6e-05,4.79857]
[1780331198102,37.87,70915.02,1.1,-0.95162,6e-05,4.7871]
[1780331199108,37.87,70916.62,1.1,-0.95153,6e-05,4.79409]
[1780331203137,37.87,70918.17,1.1,-0.95145,6e-05,4.8003]
[1780331204144,37.87,70909.41,1.1,-0.95194,6e-05,4.76096]
[1780331205151,37.87,70901.99,1.1,-0.95235,6e-05,4.72783]
[1780331206454,37.87,70900.56,1.1,-0.95243,5e-05,4.72141]
[1780331207166,37.87,70902.34,1.1,-0.95233,6e-05,4.72925]
[1780331208172,37.87,70900.66,1.1,-0.95243,5e-05,4.72172]
[1780331213210,37.87,70894.79,1.1,-0.95275,5e-05,4.69546]
[1780331214217,37.87,70888.07,1.1,-0.95312,5e-05,4.66582]
[1780331216233,37.87,70888.43,1.1,-0.9531,5e-05,4.66748]
[1780331218247,37.87,70890.83,1.1,-0.95297,5e-05,4.67812]
[1780331221268,37.87,70883.61,1.1,-0.95336,5e-05,4.64641]
[1780331223282,37.87,70880.74,1.1,-0.95351,5e-05,4.63397]
[1780331227310,37.87,70873.56,1.1,-0.95389,5e-05,4.60293]
[1780331227930,37.87,70873.56,1.1,-0.95389,5e-05,4.60293]
[1780331228787,37.87,70859.07,1.1,-0.95466,5e-05,4.54013]
[1780331229324,37.87,70860.97,1.1,-0.95456,5e-05,4.54859]
[1780331230246,37.87,70860.97,1.1,-0.95456,5e-05,4.54859]
[1780331230331,37.87,70872.51,1.1,-0.95394,5e-05,4.59896]
[1780331231338,37.87,70871.68,1.1,-0.95398,5e-05,4.59549]
[1780331234514,37.87,70871.52,1.1,-0.95399,5e-05,4.5951]
[1780331238128,37.87,70872.84,1.1,-0.95391,5e-05,4.60148]
[1780331238387,37.87,70874.57,1.1,-0.95382,5e-05,4.60917]
[1780331239469,37.87,70874.57,1.1,-0.95382,5e-05,4.60917]
[1780331239538,37.87,70896.83,1.1,-0.95261,5e-05,4.70716]
[1780331239884,37.87,70896.83,1.1,-0.95261,5e-05,4.70716]
[1780331240669,37.87,70896.83,1.1,-0.95261,5e-05,4.70716]
[1780331240708,37.87,70900.26,1.1,-0.95242,5e-05,4.72233]
[1780331241635,37.87,70900.26,1.1,-0.95242,5e-05,4.72233]
[1780331241695,37.87,70899.1,1.1,-0.95248,5e-05,4.71714]
[1780331242631,37.87,70899.1,1.1,-0.95248,5e-05,4.71714]
[1780331245714,37.87,70900.03,1.1,-0.95244,5e-05,4.7211]
[1780331245720,37.87,70900.03,1.1,-0.95244,5e-05,4.7211]
[1780331245736,37.87,70900.03,1.1,-0.95244,5e-05,4.7211]
[1780331245783,37.87,70900.1,1.1,-0.95243,5e-05,4.72134]
[1780331246447,37.87,70903.01,1.1,-0.95227,6e-05,4.73419]
[1780331249322,37.87,70903.29,1.1,-0.95226,6e-05,4.73524]
[1780331249472,37.87,70903.29,1.1,-0.95226,6e-05,4.73524]
[1780331249499,37.87,70903.29,1.1,-0.95226,6e-05,4.73524]
[1780331249536,37.87,70903.29,1.1,-0.95226,6e-05,4.73524]
[1780331249720,37.87,70903.29,1.1,-0.95226,6e-05,4.73524]
[1780331249800,37.87,70903.03,1.1,-0.95228,6e-05,4.73399]
[1780331250334,37.87,70903.03,1.1,-0.95228,6e-05,4.73399]
[1780331250572,37.87,70903.03,1.1,-0.95228,6e-05,4.73399]
[1780331250581,37.87,70903.03,1.1,-0.95228,6e-05,4.73399]
[1780331250722,37.87,70903.03,1.1,-0.95228,6e-05,4.73399]
[1780331250734,37.87,70903.03,1.1,-0.95228,6e-05,4.73399]
[1780331250823,37.87,70904.75,1.1,-0.95218,6e-05,4.74154]
[1780331250852,37.87,70904.75,1.1,-0.95218,6e-05,4.74154]
[1780331250909,37.87,70904.75,1.1,-0.95218,6e-05,4.74154]
[1780331250980,37.87,70904.75,1.1,-0.95218,6e-05,4.74154]
[1780331251219,37.87,70904.75,1.1,-0.95218,6e-05,4.74154]
[1780331251473,37.87,70904.75,1.1,-0.95218,6e-05,4.74154]
[1780331251606,37.87,70904.75,1.1,-0.95218,6e-05,4.74154]
[1780331251696,37.87,70911.79,1.1,-0.95183,6e-05,4.76897]
[1780331252221,37.87,70911.79,1.1,-0.95183,6e-05,4.76897]
[1780331252263,37.87,70911.79,1.1,-0.95183,6e-05,4.76897]
[1780331252480,37.87,70911.79,1.1,-0.95183,6e-05,4.76897]
[1780331252568,37.87,70911.79,1.1,-0.95183,6e-05,4.76897]
[1780331252675,37.87,70911.79,1.1,-0.95183,6e-05,4.76897]
[1780331252776,37.87,70908.34,1.1,-0.95202,6e-05,4.75359]
[1780331252974,37.87,70908.34,1.1,-0.95202,6e-05,4.75359]
[1780331253003,37.87,70908.34,1.1,-0.95202,6e-05,4.75359]
[1780331253191,37.87,70908.34,1.1,-0.95202,6e-05,4.75359]
[1780331253224,37.87,70908.34,1.1,-0.95202,6e-05,4.75359]
[1780331253233,37.87,70908.34,1.1,-0.95202,6e-05,4.75359]
[1780331253265,37.87,70908.34,1.1,-0.95202,6e-05,4.75359]
[1780331253476,37.87,70908.34,1.1,-0.95202,6e-05,4.75359]
[1780331253507,37.87,70903.26,1.1,-0.9523,6e-05,4.73073]
[1780331254161,37.87,70903.26,1.1,-0.9523,6e-05,4.73073]
[1780331254219,37.87,70903.26,1.1,-0.9523,6e-05,4.73073]
[1780331254323,37.87,70903.26,1.1,-0.9523,6e-05,4.73073]
[1780331254357,37.87,70903.26,1.1,-0.9523,6e-05,4.73073]
[1780331254474,37.87,70903.26,1.1,-0.9523,6e-05,4.73073]
[1780331254514,37.87,70903.84,1.1,-0.95227,6e-05,4.73322]
[1780331255982,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256112,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256156,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256213,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256231,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256259,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256360,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256480,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256485,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256725,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256771,37.87,70903.77,1.1,-0.95228,6e-05,4.73282]
[1780331256778,37.87,70905.26,1.1,-0.9522,6e-05,4.73935]
[1780331257219,37.87,70905.26,1.1,-0.9522,6e-05,4.73935]
[1780331257316,37.87,70905.26,1.1,-0.9522,6e-05,4.73935]
[1780331257343,37.87,70905.26,1.1,-0.9522,6e-05,4.73935]
[1780331257403,37.87,70905.26,1.1,-0.9522,6e-05,4.73935]
[1780331257477,37.87,70905.26,1.1,-0.9522,6e-05,4.73935]
[1780331257620,37.87,70905.26,1.1,-0.9522,6e-05,4.73935]
[1780331257726,37.87,70905.26,1.1,-0.9522,6e-05,4.73935]
[1780331257827,37.87,70905.57,1.1,-0.95218,6e-05,4.74063]
[1780331260054,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260093,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260108,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260158,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260203,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260225,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260340,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260701,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260725,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260825,37.87,70904.79,1.1,-0.95223,6e-05,4.73698]
[1780331260805,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331260973,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261034,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261352,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261479,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261502,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261618,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261624,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261710,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261723,37.87,70907.35,1.1,-0.95209,6e-05,4.74828]
[1780331261811,37.87,70908.87,1.1,-0.952,6e-05,4.75493]
[1780331264251,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264362,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264412,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264450,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264477,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264503,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264591,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264620,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264724,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264846,37.87,70909.06,1.1,-0.952,6e-05,4.75555]
[1780331264824,37.87,70910.07,1.1,-0.95194,6e-05,4.75993]
[1780331264977,37.87,70910.07,1.1,-0.95194,6e-05,4.75993]
[1780331266065,37.87,70910.75,1.1,-0.95191,6e-05,4.76283]
[1780331266229,37.87,70910.75,1.1,-0.95191,6e-05,4.76283]
[1780331266331,37.87,70910.75,1.1,-0.95191,6e-05,4.76283]
[1780331266473,37.87,70910.75,1.1,-0.95191,6e-05,4.76283]
[1780331266520,37.87,70910.75,1.1,-0.95191,6e-05,4.76283]
[1780331266606,37.87,70910.75,1.1,-0.95191,6e-05,4.76283]
[1780331266723,37.87,70910.75,1.1,-0.95191,6e-05,4.76283]
[1780331266782,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331266874,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331266953,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331266983,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267008,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267075,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267171,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267232,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267309,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267459,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267476,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267491,37.87,70913.36,1.1,-0.95176,6e-05,4.77435]
[1780331267606,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331267873,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331267979,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268027,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268081,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268222,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268341,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268476,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268501,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268724,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268724,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268802,37.87,70910.3,1.1,-0.95193,6e-05,4.76054]
[1780331268752,37.87,70911.68,1.1,-0.95186,6e-05,4.76657]
[1780331268974,37.87,70911.68,1.1,-0.95186,6e-05,4.76657]
[1780331269050,37.87,70911.68,1.1,-0.95186,6e-05,4.76657]
[1780331269620,37.86,70914.82,1.1,-0.95169,6e-05,4.78046]
[1780331270720,37.86,70914.82,1.1,-0.95169,6e-05,4.78046]
[1780331270876,37.86,70915.16,1.1,-0.95167,6e-05,4.78181]
[1780331270926,37.86,70915.16,1.1,-0.95167,6e-05,4.78181]
[1780331271867,37.86,70915.16,1.1,-0.95167,6e-05,4.78181]
[1780331271976,37.86,70915.43,1.1,-0.95166,6e-05,4.78286]
[1780331271989,37.86,70915.43,1.1,-0.95166,6e-05,4.78286]
[1780331272192,37.86,70915.43,1.1,-0.95166,6e-05,4.78286]
[1780331272236,37.86,70915.43,1.1,-0.95166,6e-05,4.78286]
[1780331272317,37.86,70915.43,1.1,-0.95166,6e-05,4.78286]
[1780331272473,37.86,70915.43,1.1,-0.95166,6e-05,4.78286]
[1780331272504,37.86,70915.43,1.1,-0.95166,6e-05,4.78286]
[1780331272640,37.86,70917.97,1.1,-0.95152,6e-05,4.79406]
[1780331273007,37.86,70917.97,1.1,-0.95152,6e-05,4.79406]
[1780331273102,37.86,70917.97,1.1,-0.95152,6e-05,4.79406]
[1780331273227,37.86,70917.97,1.1,-0.95152,6e-05,4.79406]
[1780331273357,37.86,70917.97,1.1,-0.95152,6e-05,4.79406]
[1780331273471,37.86,70917.97,1.1,-0.95152,6e-05,4.79406]
[1780331273724,37.86,70917.97,1.1,-0.95152,6e-05,4.79406]
[1780331273801,37.86,70917.78,1.1,-0.95153,6e-05,4.79302]
[1780331273959,37.86,70917.78,1.1,-0.95153,6e-05,4.79302]
[1780331273999,37.86,70917.78,1.1,-0.95153,6e-05,4.79302]
[1780331274088,37.86,70917.78,1.1,-0.95153,6e-05,4.79302]
[1780331274226,37.86,70917.78,1.1,-0.95153,6e-05,4.79302]
[1780331274368,37.86,70917.78,1.1,-0.95153,6e-05,4.79302]
[1780331274479,37.86,70917.78,1.1,-0.95153,6e-05,4.79302]
[1780331274655,37.86,70925.78,1.1,-0.95109,6e-05,4.82875]
[1780331275092,37.86,70925.78,1.1,-0.95109,6e-05,4.82875]
[1780331275225,37.86,70925.78,1.1,-0.95109,6e-05,4.82875]
[1780331275263,37.86,70925.78,1.1,-0.95109,6e-05,4.82875]
[1780331275662,37.86,70934.68,1.1,-0.95059,6e-05,4.86865]
[1780331276279,37.86,70934.68,1.1,-0.95059,6e-05,4.86865]
[1780331276452,37.86,70934.68,1.1,-0.95059,6e-05,4.86865]
[1780331276481,37.86,70934.68,1.1,-0.95059,6e-05,4.86865]
[1780331276717,37.86,70934.68,1.1,-0.95059,6e-05,4.86865]
[1780331276758,37.86,70937.46,1.1,-0.95043,6e-05,4.88093]
[1780331276971,37.86,70937.46,1.1,-0.95043,6e-05,4.88093]
[1780331277114,37.86,70937.46,1.1,-0.95043,6e-05,4.88093]
[1780331277133,37.86,70937.46,1.1,-0.95043,6e-05,4.88093]
[1780331277238,37.86,70937.46,1.1,-0.95043,6e-05,4.88093]
[1780331277656,37.86,70937.46,1.1,-0.95043,6e-05,4.88093]
[1780331277758,37.86,70937.46,1.1,-0.95043,6e-05,4.88093]
[1780331277868,37.86,70937.46,1.1,-0.95043,6e-05,4.88093]
[1780331277768,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331277971,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331277976,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278124,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278231,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278297,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278352,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278472,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278478,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278710,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278728,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278775,37.86,70938.5,1.1,-0.95038,6e-05,4.88531]
[1780331278807,37.86,70939.56,1.1,-0.95032,6e-05,4.88979]
[1780331279063,37.86,70939.56,1.1,-0.95032,6e-05,4.88979]
[1780331279153,37.86,70939.56,1.1,-0.95032,6e-05,4.88979]
[1780331279225,37.86,70939.56,1.1,-0.95032,6e-05,4.88979]
[1780331279415,37.86,70939.56,1.1,-0.95032,6e-05,4.88979]
[1780331279785,37.86,70939.56,1.1,-0.95032,6e-05,4.88979]
[1780331279822,37.86,70939.1,1.1,-0.95035,6e-05,4.88736]
[1780331279908,37.86,70939.1,1.1,-0.95035,6e-05,4.88736]
[1780331280109,37.86,70939.1,1.1,-0.95035,6e-05,4.88736]
[1780331280266,37.86,70939.1,1.1,-0.95035,6e-05,4.88736]
[1780331280696,37.86,70939.84,1.1,-0.95031,6e-05,4.89038]
[1780331281704,37.86,70937.81,1.1,-0.95043,6e-05,4.88083]
[1780331282734,37.86,70937.81,1.1,-0.95043,6e-05,4.88083]
[1780331282800,37.86,70932.3,1.1,-0.95075,6e-05,4.85559]
[1780331283726,37.85,70924.19,1.1,-0.95121,6e-05,4.81877]
[1780331284732,37.85,70924.24,1.1,-0.95121,6e-05,4.81877]
[1780331285739,37.85,70925.58,1.1,-0.95114,6e-05,4.82458]
[1780331286746,37.85,70924.24,1.1,-0.95122,6e-05,4.81833]
[1780331288760,37.85,70928.71,1.1,-0.95097,6e-05,4.838]
[1780331290774,37.85,70932.17,1.1,-0.95078,6e-05,4.85311]
[1780331291781,37.85,70934.51,1.1,-0.95065,6e-05,4.86341]
[1780331297823,37.84,70934.02,1.1,-0.9507,6e-05,4.85948]
[1780331299838,37.84,70935.82,1.1,-0.95061,6e-05,4.86705]
[1780331303866,37.84,70933.69,1.1,-0.95074,6e-05,4.85624]
[1780331304873,37.84,70932.29,1.1,-0.95083,6e-05,4.84965]
[1780331307894,37.79,70935.49,1.1,-0.95085,6e-05,4.84833]
[1780331308901,37.77,70933.09,1.1,-0.95108,6e-05,4.82998]
[1780331311922,37.73,70934.45,1.1,-0.95122,6e-05,4.8178]
[1780331312929,37.73,70935.87,1.1,-0.95115,6e-05,4.8235]
[1780331313936,37.73,70938.69,1.1,-0.95099,6e-05,4.83602]
[1780331317964,37.73,70940.99,1.1,-0.95087,6e-05,4.84552]
[1780331319978,37.73,70937.9,1.1,-0.95105,6e-05,4.83107]
[1780331320985,37.73,70940.09,1.1,-0.95093,6e-05,4.84075]
[1780331321992,37.72,70941.89,1.1,-0.95083,6e-05,4.84866]
[1780331322998,37.72,70939.93,1.1,-0.95095,6e-05,4.83954]
[1780331328036,37.72,70939.46,1.1,-0.95099,6e-05,4.83628]
[1780331331056,37.72,70933.49,1.1,-0.95133,6e-05,4.80868]
[1780331336091,37.72,70933.57,1.1,-0.95134,6e-05,4.80816]
[1780331338106,37.72,70935.18,1.1,-0.95125,6e-05,4.81506]
[1780331341127,37.71,70930.19,1.1,-0.95154,6e-05,4.79205]
[1780331342134,37.71,70925.28,1.1,-0.95182,6e-05,4.76982]
[1780331343141,37.71,70920.93,1.1,-0.95206,6e-05,4.75021]
[1780331345155,37.71,70921.65,1.1,-0.95202,6e-05,4.75325]
[1780331347169,37.71,70917.51,1.1,-0.95226,6e-05,4.7346]
[1780331348176,37.71,70915.54,1.1,-0.95237,6e-05,4.72574]
[1780331351197,37.71,70913.95,1.1,-0.95245,6e-05,4.71856]
[1780331354219,37.71,70916.84,1.1,-0.9523,6e-05,4.73137]
[1780331355226,37.71,70914.45,1.1,-0.95243,6e-05,4.72069]
[1780331358246,37.71,70912.56,1.1,-0.95253,6e-05,4.71218]
[1780331363282,37.71,70913.67,1.1,-0.95247,6e-05,4.71701]
[1780331364289,37.71,70918.8,1.1,-0.95219,6e-05,4.73988]
[1780331365303,37.71,70932.2,1.1,-0.95145,6e-05,4.79944]
[1780331366311,37.71,70943.32,1.1,-0.95083,6e-05,4.8491]
[1780331367318,37.71,70947.35,1.1,-0.95061,6e-05,4.86698]
[1780331372354,37.7,70947.28,1.1,-0.95066,6e-05,4.86148]
[1780331376382,37.7,70952.35,1.1,-0.95039,6e-05,4.88349]
[1780331379528,37.7,70951.82,1.1,-0.95042,6e-05,4.88051]
[1780331379612,37.7,70954.18,1.1,-0.95029,6e-05,4.89097]
[1780331380410,37.7,70957.04,1.1,-0.95013,6e-05,4.90371]
[1780331381417,37.7,70958.39,1.1,-0.95006,6e-05,4.90955]
[1780331382443,37.7,70960.96,1.1,-0.94992,6e-05,4.92096]
[1780331383447,37.69,70969.45,1.1,-0.94943,6e-05,4.95953]
[1780331384454,37.69,70963.92,1.1,-0.94976,6e-05,4.93374]
[1780331385461,37.69,70965.42,1.1,-0.94967,6e-05,4.94023]
[1780331386473,37.69,70973.99,1.1,-0.94918,6e-05,4.97923]
[1780331387480,37.69,70980.45,1.1,-0.94881,6e-05,5.0086]
[1780331392515,37.68,70980.4,1.1,-0.94885,6e-05,5.00589]
[1780331394529,37.68,70982.38,1.1,-0.94874,6e-05,5.01406]
[1780331399563,37.67,70984.15,1.1,-0.94867,6e-05,5.01976]
[1780331400571,37.67,70988.16,1.1,-0.94844,6e-05,5.03785]
[1780331401594,37.67,70988.16,1.1,-0.94844,6e-05,5.03785]
[1780331401647,37.67,70999.42,1.1,-0.94778,6e-05,5.08976]
[1780331402595,37.67,70999.25,1.1,-0.9478,6e-05,5.08834]
[1780331403331,37.67,70999.25,1.1,-0.9478,6e-05,5.08834]
[1780331403602,37.67,70992.88,1.1,-0.94819,6e-05,5.058]
[1780331404420,37.67,70992.88,1.1,-0.94819,6e-05,5.058]
[1780331404609,37.67,70998.65,1.1,-0.94785,6e-05,5.08433]
[1780331405595,37.67,70998.65,1.1,-0.94785,6e-05,5.08433]
[1780331405616,37.66,71003.24,1.1,-0.94759,6e-05,5.10518]
[1780331406625,37.66,71001.55,1.1,-0.9477,6e-05,5.09661]
[1780331407632,37.66,70998.26,1.1,-0.9479,6e-05,5.0806]
[1780331411660,37.65,70995.84,1.1,-0.94808,6e-05,5.06686]
[1780331412668,37.65,70989.8,1.1,-0.94844,6e-05,5.03816]
[1780331413675,37.65,70991.42,1.1,-0.94835,6e-05,5.04516]
[1780331415689,37.65,70989.55,1.1,-0.94848,6e-05,5.03539]
[1780331419717,37.64,70983.09,1.1,-0.94888,6e-05,5.00333]
[1780331420725,37.64,70980.48,1.1,-0.94904,6e-05,4.99079]
[1780331422739,37.64,70978.8,1.1,-0.94915,6e-05,4.98214]
[1780331423149,37.64,70978.8,1.1,-0.94915,6e-05,4.98214]
[1780331423746,37.64,70976.77,1.1,-0.94927,6e-05,4.97234]
[1780331424753,37.64,70974.09,1.1,-0.94944,6e-05,4.95957]
[1780331425760,37.63,70972.3,1.1,-0.94954,6e-05,4.95094]
[1780331428785,37.63,70959.89,1.1,-0.95027,6e-05,4.89295]
[1780331429789,37.63,70952.78,1.1,-0.95068,6e-05,4.86027]
[1780331430375,37.63,70952.78,1.1,-0.95068,6e-05,4.86027]
[1780331430621,37.63,70952.78,1.1,-0.95068,6e-05,4.86027]
[1780331430796,37.63,70943.08,1.1,-0.95124,6e-05,4.81607]
[1780331431803,37.63,70938.9,1.1,-0.95151,6e-05,4.79319]
[1780331433731,37.63,70938.31,1.1,-0.95154,6e-05,4.7904]
[1780331435839,37.63,70936.72,1.1,-0.95164,6e-05,4.78284]
[1780331436842,37.63,70933.38,1.1,-0.95183,6e-05,4.7677]
[1780331437849,37.63,70934.82,1.1,-0.95175,6e-05,4.77407]
[1780331439876,37.63,70936.25,1.1,-0.95167,6e-05,4.78028]
[1780331441890,37.63,70937.63,1.1,-0.9516,6e-05,4.78624]
[1780331442897,37.63,70939.92,1.1,-0.95147,6e-05,4.79643]
[1780331445918,37.62,70941.56,1.1,-0.95138,6e-05,4.80337]
[1780331447938,37.62,70939.59,1.1,-0.9515,6e-05,4.79415]
[1780331448945,37.62,70937.36,1.1,-0.95162,6e-05,4.78396]
[1780331450959,37.62,70939.87,1.1,-0.95149,6e-05,4.79499]
[1780331451966,37.62,70942.27,1.1,-0.95135,6e-05,4.80567]
[1780331452973,37.62,70944.23,1.1,-0.95125,6e-05,4.81435]
[1780331453980,37.62,70950.3,1.1,-0.9509,6e-05,4.84165]
[1780331454987,37.62,70952.14,1.1,-0.9508,6e-05,4.84978]
[1780331457001,37.62,70955.39,1.1,-0.95062,6e-05,4.86406]
[1780331461031,37.62,70957.29,1.1,-0.95053,6e-05,4.87163]
[1780331463045,37.61,70955.54,1.1,-0.95064,6e-05,4.86312]
[1780331465059,37.61,70950.77,1.1,-0.95091,6e-05,4.84092]
[1780331466066,37.61,70947.24,1.1,-0.95112,6e-05,4.82469]
[1780331471005,37.61,70948.73,1.1,-0.95105,6e-05,4.83039]
[1780331471101,37.61,70950.56,1.1,-0.95094,6e-05,4.83869]
[1780331472111,37.61,70948.64,1.1,-0.95105,6e-05,4.82976]
[1780331474126,37.61,70954.33,1.1,-0.95074,6e-05,4.85515]
[1780331475133,37.61,70956.02,1.1,-0.95064,6e-05,4.86258]
[1780331476140,37.61,70957.78,1.1,-0.95055,6e-05,4.87032]
[1780331480168,37.6,70961.52,1.1,-0.95035,6e-05,4.88626]
[1780331481175,37.6,70963.46,1.1,-0.95024,6e-05,4.89481]
[1780331484195,37.6,70965.31,1.1,-0.95015,6e-05,4.9023]
[1780331486210,37.6,70962.81,1.1,-0.9503,6e-05,4.8902]
[1780331487217,37.6,70960.49,1.1,-0.95043,6e-05,4.87929]
[1780331488228,37.6,70948.41,1.1,-0.95113,6e-05,4.82409]
[1780331489235,37.59,70950.2,1.1,-0.95103,6e-05,4.832]
[1780331490242,37.59,70952.9,1.1,-0.95088,6e-05,4.84403]
[1780331495277,37.59,70957.86,1.1,-0.95065,6e-05,4.86152]
[1780331496284,37.59,70959.38,1.1,-0.95056,6e-05,4.8682]
[1780331499305,37.59,70960.88,1.1,-0.95049,6e-05,4.87419]
[1780331504340,37.58,70961.46,1.1,-0.95047,6e-05,4.87536]
[1780331509428,37.58,70961.67,1.1,-0.95048,6e-05,4.87513]
[1780331509503,37.58,70961.67,1.1,-0.95048,6e-05,4.87513]
[1780331509514,37.58,70967.8,1.1,-0.95013,6e-05,4.90285]
[1780331510382,37.58,70975.12,1.1,-0.94971,6e-05,4.93613]
[1780331512396,37.58,70977.48,1.1,-0.94958,6e-05,4.94625]
[1780331515765,37.57,70979.48,1.1,-0.94949,6e-05,4.95383]
[1780331516424,37.57,70982.53,1.1,-0.94931,6e-05,4.96789]
[1780331517431,37.57,70984.08,1.1,-0.94922,6e-05,4.97463]
[1780331522466,37.56,70986.6,1.1,-0.94911,6e-05,4.98357]
[1780331523473,37.56,70989.9,1.1,-0.94892,6e-05,4.99838]
[1780331528508,37.56,70993.33,1.1,-0.94876,6e-05,5.01184]
[1780331529515,37.55,70988.09,1.1,-0.94907,6e-05,4.98704]
[1780331530522,37.55,70984.44,1.1,-0.94929,6e-05,4.96969]
[1780331531528,37.55,70986.35,1.1,-0.94918,6e-05,4.97808]
[1780331534550,37.55,70989.95,1.1,-0.94899,6e-05,4.99338]
[1780331536564,37.54,70994.91,1.1,-0.94871,6e-05,5.01544]
[1780331537787,37.54,70994.91,1.1,-0.94871,6e-05,5.01544]
[1780331537890,37.54,70994.91,1.1,-0.94871,6e-05,5.01544]
[1780331537966,37.54,71014.41,1.1,-0.94756,6e-05,5.10606]
[1780331538579,37.54,71020.94,1.1,-0.94718,6e-05,5.13615]
[1780331539586,37.54,71024.01,1.1,-0.947,6e-05,5.14995]
[1780331542607,37.53,71026.26,1.1,-0.94689,6e-05,5.15844]
[1780331545634,37.53,71020.54,1.1,-0.94726,6e-05,5.12926]
[1780331546639,37.53,71011.15,1.1,-0.94784,6e-05,5.08444]
[1780331547646,37.52,71006.47,1.1,-0.94812,6e-05,5.06191]
[1780331548652,37.52,71009.49,1.1,-0.94795,6e-05,5.07548]
[1780331549660,37.52,71012.39,1.1,-0.94778,6e-05,5.08847]
[1780331550667,37.52,71016.35,1.1,-0.94756,6e-05,5.10646]
[1780331554695,37.51,71019.19,1.1,-0.94746,6e-05,5.1133]
[1780331557716,37.51,71022.18,1.1,-0.9473,6e-05,5.12542]
[1780331558724,37.5,71025.5,1.1,-0.94711,6e-05,5.14041]
[1780331559729,37.5,71027.23,1.1,-0.94702,6e-05,5.14788]
[1780331560398,37.5,71027.23,1.1,-0.94702,6e-05,5.14788]
[1780331561885,37.5,71028.57,1.1,-0.94694,6e-05,5.15351]
[1780331562751,37.5,71022.95,1.1,-0.9473,6e-05,5.12552]
[1780331567786,37.49,71023.3,1.1,-0.94732,6e-05,5.12379]
[1780331571814,37.48,71026.66,1.1,-0.94716,6e-05,5.13696]
[1780331573828,37.48,71024.32,1.1,-0.94732,6e-05,5.12453]
[1780331574307,37.48,71024.32,1.1,-0.94732,6e-05,5.12453]
[1780331574835,37.47,71020.62,1.1,-0.94755,6e-05,5.10642]
[1780331579870,37.47,71020.66,1.1,-0.94759,6e-05,5.10341]
[1780331580514,37.47,71020.66,1.1,-0.94759,6e-05,5.10341]
[1780331580877,37.46,71018.07,1.1,-0.94775,6e-05,5.09059]
[1780331584905,37.46,71016.53,1.1,-0.94787,6e-05,5.08093]
[1780331587187,37.45,71018.29,1.1,-0.94778,6e-05,5.08801]
[1780331587393,37.45,71018.29,1.1,-0.94778,6e-05,5.08801]
[1780331587926,37.45,71020.13,1.1,-0.94768,6e-05,5.09606]
[1780331589403,37.45,71020.53,1.1,-0.94766,6e-05,5.09733]
[1780331589940,37.45,71025.48,1.1,-0.94737,6e-05,5.12004]
[1780331590947,37.45,71030.0,1.1,-0.94711,6e-05,5.14074]
[1780331592190,37.45,71032.13,1.1,-0.94699,6e-05,5.15013]
[1780331592962,37.44,71035.62,1.1,-0.94679,6e-05,5.16598]
[1780331593968,37.44,71037.47,1.1,-0.94669,6e-05,5.17403]
[1780331597016,37.44,71052.18,1.1,-0.94581,6e-05,5.24196]
[1780331598035,37.43,71055.79,1.1,-0.9456,6e-05,5.25842]
[1780331599035,37.43,71054.21,1.1,-0.94571,6e-05,5.24997]
[1780331600042,37.43,71050.57,1.1,-0.94595,6e-05,5.23167]
[1780331602056,37.42,71056.64,1.1,-0.94559,6e-05,5.2591]
[1780331603063,37.42,71060.97,1.1,-0.94534,6e-05,5.27903]
[1780331606084,37.41,71062.88,1.1,-0.94525,6e-05,5.28554]
[1780331607097,37.41,71071.81,1.1,-0.94471,6e-05,5.32773]
[1780331608033,37.41,71071.81,1.1,-0.94471,6e-05,5.32773]
[1780331608103,37.41,71072.9,1.1,-0.94465,6e-05,5.33203]
[1780331608479,37.41,71072.9,1.1,-0.94465,6e-05,5.33203]
[1780331609110,37.41,71063.31,1.1,-0.94527,6e-05,5.28474]
[1780331610117,37.4,71059.42,1.1,-0.94552,6e-05,5.26513]
[1780331613139,37.4,71053.12,1.1,-0.94598,6e-05,5.22834]
[1780331616160,37.39,71059.53,1.1,-0.94561,6e-05,5.25666]
[1780331616818,37.39,71059.53,1.1,-0.94561,6e-05,5.25666]
[1780331617167,37.39,71064.69,1.1,-0.94531,6e-05,5.28064]
[1780331618174,37.39,71069.11,1.1,-0.94504,6e-05,5.30107]
[1780331618981,37.39,71069.11,1.1,-0.94504,6e-05,5.30107]
[1780331620193,37.38,71073.73,1.1,-0.94478,6e-05,5.32156]
[1780331623212,37.37,71070.77,1.1,-0.945,6e-05,5.30441]
[1780331625227,37.37,71074.27,1.1,-0.94481,6e-05,5.3195]
[1780331625649,37.37,71074.27,1.1,-0.94481,6e-05,5.3195]
[1780331627277,37.36,71076.34,1.1,-0.9447,6e-05,5.32765]
[1780331631306,37.35,71078.16,1.1,-0.94464,6e-05,5.33266]
[1780331632971,37.35,71078.16,1.1,-0.94464,6e-05,5.33266]
[1780331633234,37.35,71078.16,1.1,-0.94464,6e-05,5.33266]
[1780331632995,37.35,71077.83,1.1,-0.94468,6e-05,5.32915]
[1780331633268,37.35,71077.83,1.1,-0.94468,6e-05,5.32915]
[1780331633698,37.35,71077.83,1.1,-0.94468,6e-05,5.32915]
[1780331633882,37.35,71077.83,1.1,-0.94468,6e-05,5.32915]
[1780331633895,37.35,71077.83,1.1,-0.94468,6e-05,5.32915]
[1780331634159,37.35,71077.83,1.1,-0.94468,6e-05,5.32915]
[1780331634260,37.34,71080.55,1.1,-0.94452,6e-05,5.34138]
[1780331635254,37.34,71080.55,1.1,-0.94452,6e-05,5.34138]
[1780331634332,37.34,71077.49,1.1,-0.94472,6e-05,5.32653]
[1780331635985,37.34,71075.79,1.1,-0.94485,6e-05,5.31643]
[1780331639732,37.33,71076.22,1.1,-0.94486,6e-05,5.31575]
[1780331639781,37.33,71078.08,1.1,-0.94475,6e-05,5.32383]
[1780331640374,37.33,71080.47,1.1,-0.9446,6e-05,5.33542]
[1780331642388,37.32,71082.23,1.1,-0.94452,6e-05,5.34206]
[1780331645409,37.32,71083.91,1.1,-0.94445,6e-05,5.34735]
[1780331646416,37.31,71076.46,1.1,-0.94493,6e-05,5.31024]
[1780331647423,37.31,71076.58,1.1,-0.94493,6e-05,5.30991]
[1780331648577,37.31,71076.58,1.1,-0.94493,6e-05,5.30991]
[1780331648617,37.31,71072.85,1.1,-0.94518,6e-05,5.29096]
[1780331649955,37.3,71068.42,1.1,-0.94548,6e-05,5.26781]
[1780331653115,37.3,71067.8,1.1,-0.94553,6e-05,5.26398]
[1780331653172,37.3,71064.04,1.1,-0.94578,6e-05,5.24424]
[1780331653465,37.3,71050.48,1.1,-0.94662,6e-05,5.17929]
[1780331654664,37.3,71050.48,1.1,-0.94662,6e-05,5.17929]
[1780331655039,37.29,71045.8,1.1,-0.94692,6e-05,5.15552]
[1780331655844,37.29,71045.8,1.1,-0.94692,6e-05,5.15552]
[1780331655945,37.29,71051.7,1.1,-0.94657,6e-05,5.18298]
[1780331656486,37.29,71058.41,1.1,-0.94616,6e-05,5.21508]
[1780331657613,37.29,71058.41,1.1,-0.94616,6e-05,5.21508]
[1780331657613,37.29,71059.46,1.1,-0.94611,6e-05,5.21867]
[1780331658500,37.29,71066.17,1.1,-0.9457,6e-05,5.2509]
[1780331659507,37.29,71068.63,1.1,-0.94555,6e-05,5.26199]
[1780331660514,37.28,71071.92,1.1,-0.94536,6e-05,5.27706]
[1780331661521,37.28,71073.78,1.1,-0.94525,6e-05,5.28522]
[1780331664542,37.27,71069.31,1.1,-0.94557,6e-05,5.26109]
[1780331665842,37.27,71071.06,1.1,-0.94548,6e-05,5.26786]
[1780331667563,37.27,71075.45,1.1,-0.94522,6e-05,5.28823]
[1780331670584,37.26,71073.43,1.1,-0.94538,6e-05,5.27591]
[1780331671591,37.26,71071.08,1.1,-0.94557,6e-05,5.25971]
[1780331673973,37.25,71072.3,1.1,-0.94553,6e-05,5.26313]
[1780331674612,37.25,71074.43,1.1,-0.9454,6e-05,5.27342]
[1780331675619,37.25,71075.96,1.1,-0.94532,6e-05,5.27916]
[1780331677633,37.24,71077.24,1.1,-0.94526,6e-05,5.28365]
[1780331680654,37.24,71078.82,1.1,-0.9452,6e-05,5.28875]
[1780331681661,37.23,71075.61,1.1,-0.94541,6e-05,5.27237]
[1780331686697,37.22,71074.31,1.1,-0.94554,6e-05,5.26199]
[1780331691300,37.21,71076.68,1.1,-0.94544,6e-05,5.27019]
[1780331692017,37.21,71078.07,1.1,-0.94536,6e-05,5.27609]
[1780331693289,37.21,71078.07,1.1,-0.94536,6e-05,5.27609]
[1780331693746,37.21,71079.7,1.1,-0.94528,6e-05,5.28232]
[1780331695859,37.2,71079.15,1.1,-0.94533,6e-05,5.27882]
[1780331697708,37.2,71081.42,1.1,-0.94521,6e-05,5.28813]
[1780331700734,37.19,71083.45,1.1,-0.94512,6e-05,5.2954]
[1780331701802,37.19,71081.22,1.1,-0.94528,6e-05,5.28288]
[1780331702809,37.19,71079.7,1.1,-0.94538,6e-05,5.27468]
[1780331703818,37.18,71072.88,1.1,-0.94582,6e-05,5.24091]
[1780331704825,37.18,71064.58,1.1,-0.94634,6e-05,5.20023]
[1780331705832,37.18,71063.48,1.1,-0.94642,6e-05,5.19425]
[1780331709038,37.18,71063.17,1.1,-0.94646,6e-05,5.19138]
[1780331709860,37.17,71060.4,1.1,-0.94664,6e-05,5.17675]
[1780331710867,37.17,71057.16,1.1,-0.94685,6e-05,5.1606]
[1780331711874,37.17,71055.28,1.1,-0.94697,6e-05,5.151]
[1780331715191,37.17,71055.55,1.1,-0.94697,6e-05,5.15107]
[1780331715902,37.16,71059.46,1.1,-0.94675,6e-05,5.16853]
[1780331716909,37.16,71064.77,1.1,-0.94643,6e-05,5.19332]
[1780331719769,37.16,71065.75,1.1,-0.94639,6e-05,5.19667]
[1780331722951,37.15,71067.57,1.1,-0.94631,6e-05,5.20268]
[1780331723958,37.15,71061.11,1.1,-0.94672,6e-05,5.17102]
[1780331724966,37.15,71059.29,1.1,-0.94684,6e-05,5.16168]
[1780331726980,37.14,71056.48,1.1,-0.94703,6e-05,5.14702]
[1780331732017,37.13,71057.38,1.1,-0.94705,6e-05,5.14438]
[1780331735037,37.13,71052.07,1.1,-0.94739,6e-05,5.11734]
[1780331736044,37.13,71048.33,1.1,-0.94763,6e-05,5.09903]
[1780331737051,37.11,71045.81,1.1,-0.94784,6e-05,5.08205]
[1780331738057,37.1,71044.53,1.1,-0.94798,6e-05,5.07125]
[1780331743094,37.04,71044.8,1.1,-0.94825,6e-05,5.05072]
[1780331744101,37.04,71046.15,1.1,-0.94817,6e-05,5.05669]
[1780331747122,37.04,71047.37,1.1,-0.94811,6e-05,5.06116]
[1780331748129,37.04,71050.71,1.1,-0.94792,6e-05,5.07656]
[1780331749136,37.04,71048.5,1.1,-0.94806,6e-05,5.06561]
[1780331750145,37.03,71044.04,1.1,-0.94833,6e-05,5.04405]
[1780331751152,37.03,71041.85,1.1,-0.94847,6e-05,5.03329]
[1780331756187,37.03,71041.22,1.1,-0.94853,6e-05,5.02837]
[1780331758201,37.03,71047.75,1.1,-0.94815,6e-05,5.05847]
[1780331759208,37.02,71049.42,1.1,-0.94805,6e-05,5.06595]
[1780331760215,37.02,71044.69,1.1,-0.94834,6e-05,5.04312]
[1780331761222,37.02,71047.46,1.1,-0.94818,6e-05,5.05582]
[1780331766257,37.02,71048.16,1.1,-0.94817,6e-05,5.05699]
[1780331768270,37.01,71053.5,1.1,-0.94786,6e-05,5.08146]
[1780331769278,37.01,71054.89,1.1,-0.94778,6e-05,5.0876]
[1780331771292,37.01,71051.89,1.1,-0.94797,6e-05,5.07239]
[1780331772299,37.01,71044.22,1.1,-0.94844,6e-05,5.03562]
[1780331773306,37.01,71042.64,1.1,-0.94854,6e-05,5.02776]
[1780331778341,37.0,71040.79,1.1,-0.94868,6e-05,5.01716]
[1780331780355,37.0,71034.11,1.1,-0.94908,6e-05,4.985]
[1780331781362,37.0,71030.95,1.1,-0.94927,6e-05,4.96986]
[1780331781816,37.0,71030.95,1.1,-0.94927,6e-05,4.96986]
[1780331782369,37.0,71028.2,1.1,-0.94944,6e-05,4.9567]
[1780331783062,37.0,71028.2,1.1,-0.94944,6e-05,4.9567]
[1780331783376,37.0,71027.26,1.1,-0.9495,6e-05,4.95204]
[1780331784383,37.0,71025.02,1.1,-0.94963,6e-05,4.94132]
[1780331785285,37.0,71025.02,1.1,-0.94963,6e-05,4.94132]
[1780331785351,37.0,71025.02,1.1,-0.94963,6e-05,4.94132]
[1780331785390,37.0,71015.62,1.1,-0.95019,6e-05,4.89729]
[1780331785472,37.0,71015.62,1.1,-0.95019,6e-05,4.89729]
[1780331786397,37.0,71007.19,1.1,-0.95068,6e-05,4.85807]
[1780331788411,37.0,71006.58,1.1,-0.95072,6e-05,4.85505]
[1780331792441,36.99,71005.31,1.1,-0.95083,6e-05,4.84493]
[1780331795461,36.99,71006.67,1.1,-0.95076,6e-05,4.85096]
[1780331801063,36.99,71007.28,1.1,-0.95073,6e-05,4.85342]
[1780331801503,36.99,71013.21,1.1,-0.95038,6e-05,4.88067]
[1780331802510,36.99,71016.28,1.1,-0.95021,6e-05,4.89477]
[1780331803517,36.99,71015.05,1.1,-0.95028,6e-05,4.8889]
[1780331808552,36.99,71015.99,1.1,-0.95024,6e-05,4.89246]
[1780331813588,36.99,71014.51,1.1,-0.95033,6e-05,4.88477]
[1780331814595,36.99,71012.38,1.1,-0.95046,6e-05,4.87474]
[1780331816609,36.99,71010.6,1.1,-0.95057,6e-05,4.86623]
[1780331817617,36.99,71005.95,1.1,-0.95084,6e-05,4.84461]
[1780331818623,36.99,71004.63,1.1,-0.95091,6e-05,4.83844]
[1780331819630,36.99,71002.04,1.1,-0.95106,6e-05,4.82643]
[1780331822650,36.99,71000.78,1.1,-0.95114,6e-05,4.82048]
[1780331824674,36.98,71011.88,1.1,-0.9505,6e-05,4.87164]
[1780331825672,36.98,71018.06,1.1,-0.95014,6e-05,4.90026]
[1780331826679,36.98,71024.52,1.1,-0.94976,6e-05,4.93023]
[1780331828693,36.98,71024.09,1.1,-0.94979,6e-05,4.92782]
[1780331829700,36.98,71025.45,1.1,-0.94972,6e-05,4.93394]
[1780331834735,36.98,71026.35,1.1,-0.94968,6e-05,4.93699]
[1780331836749,36.98,71029.07,1.1,-0.94952,6e-05,4.94923]
[1780331838125,36.98,71029.07,1.1,-0.94952,6e-05,4.94923]
[1780331838205,36.98,71032.16,1.1,-0.94935,6e-05,4.96319]
[1780331838763,36.98,71035.47,1.1,-0.94915,6e-05,4.97872]
[1780331840249,36.98,71035.47,1.1,-0.94915,6e-05,4.97872]
[1780331840350,36.98,71026.48,1.1,-0.94969,6e-05,4.93601]
[1780331841213,36.97,71024.55,1.1,-0.94981,6e-05,4.92675]
[1780331844805,36.97,71022.92,1.1,-0.94991,6e-05,4.91846]
[1780331845812,36.97,71020.03,1.1,-0.95008,6e-05,4.90477]
[1780331846819,36.97,71011.66,1.1,-0.95057,6e-05,4.8657]
[1780331848833,36.97,71010.45,1.1,-0.95065,6e-05,4.85977]
[1780331849840,36.97,71008.19,1.1,-0.95078,6e-05,4.8492]
[1780331850847,36.97,71004.65,1.1,-0.95099,6e-05,4.83263]
[1780331851854,36.97,71005.91,1.1,-0.95095,6e-05,4.83458]
[1780331853868,36.97,71008.72,1.1,-0.95079,6e-05,4.8473]
[1780331857895,36.97,71010.46,1.1,-0.9507,6e-05,4.85492]
[1780331858903,36.97,71012.08,1.1,-0.9506,6e-05,4.8623]
[1780331860917,36.97,71010.59,1.1,-0.95069,6e-05,4.85516]
[1780331862931,36.97,71006.15,1.1,-0.95095,6e-05,4.83442]
[1780331863938,36.97,71004.9,1.1,-0.95103,6e-05,4.82857]
[1780331866959,36.97,71011.39,1.1,-0.95065,6e-05,4.85832]
[1780331867966,36.96,71014.45,1.1,-0.95048,6e-05,4.87237]
[1780331870205,36.96,71014.71,1.1,-0.95046,6e-05,4.87343]
[1780331870326,36.96,71035.94,1.1,-0.94922,6e-05,4.97234]
[1780331870916,36.96,71035.94,1.1,-0.94922,6e-05,4.97234]
[1780331871015,36.96,71060.9,1.1,-0.94773,6e-05,5.09008]
[1780331871584,36.96,71060.9,1.1,-0.94773,6e-05,5.09008]
[1780331871858,36.96,71060.9,1.1,-0.94773,6e-05,5.09008]
[1780331872249,36.96,71065.87,1.1,-0.94743,6e-05,5.11365]
[1780331872645,36.96,71065.87,1.1,-0.94743,6e-05,5.11365]
[1780331873657,36.96,71065.6,1.1,-0.94745,6e-05,5.11183]
[1780331874355,36.96,71065.6,1.1,-0.94745,6e-05,5.11183]
[1780331875044,36.96,71069.06,1.1,-0.94725,6e-05,5.1273]
[1780331877721,36.96,71069.03,1.1,-0.94727,6e-05,5.12602]
[1780331878065,36.95,71074.14,1.1,-0.94696,6e-05,5.14994]
[1780331879073,36.95,71076.07,1.1,-0.94685,6e-05,5.15861]
[1780331880080,36.95,71077.68,1.1,-0.94676,6e-05,5.16573]
[1780331881088,36.95,71074.81,1.1,-0.94695,6e-05,5.15131]
[1780331882097,36.95,71070.44,1.1,-0.94722,6e-05,5.12975]
[1780331885118,36.94,71067.61,1.1,-0.94742,6e-05,5.1145]
[1780331886131,36.94,71063.55,1.1,-0.94767,6e-05,5.09457]
[1780331887132,36.94,71058.86,1.1,-0.94796,6e-05,5.07173]
[1780331889146,36.94,71056.9,1.1,-0.94809,6e-05,5.06148]
[1780331892167,36.93,71055.36,1.1,-0.9482,6e-05,5.05282]
[1780331893174,36.93,71052.03,1.1,-0.94841,6e-05,5.0366]
[1780331897398,36.93,71051.62,1.1,-0.94845,6e-05,5.03345]
[1780331898210,36.93,71045.72,1.1,-0.94881,6e-05,5.00477]
[1780331900080,36.93,71044.98,1.1,-0.94886,6e-05,5.00093]
[1780331900224,36.93,71047.43,1.1,-0.94872,6e-05,5.01215]
[1780331901232,36.92,71056.86,1.1,-0.94816,6e-05,5.05645]
[1780331902240,36.92,71056.54,1.1,-0.94818,6e-05,5.05449]
[1780331904253,36.92,71053.35,1.1,-0.94838,6e-05,5.0385]
[1780331905226,36.92,71053.35,1.1,-0.94838,6e-05,5.0385]
[1780331905261,36.92,71084.29,1.1,-0.9465,6e-05,5.18604]
[1780331905707,36.92,71084.29,1.1,-0.9465,6e-05,5.18604]
[1780331906205,36.92,71084.29,1.1,-0.9465,6e-05,5.18604]
[1780331906268,36.92,71084.11,1.1,-0.94652,6e-05,5.18453]
[1780331906722,36.92,71084.11,1.1,-0.94652,6e-05,5.18453]
[1780331907276,36.92,71086.28,1.1,-0.9464,6e-05,5.19437]
[1780331908485,36.92,71086.28,1.1,-0.9464,6e-05,5.19437]
[1780331908516,36.92,71086.28,1.1,-0.9464,6e-05,5.19437]
[1780331908517,36.91,71102.85,1.1,-0.94537,6e-05,5.27411]
[1780331909294,36.91,71112.67,1.1,-0.94476,6e-05,5.32133]
[1780331909692,36.91,71112.67,1.1,-0.94476,6e-05,5.32133]
[1780331910301,36.91,71118.21,1.1,-0.94442,6e-05,5.34766]
[1780331911505,36.91,71118.21,1.1,-0.94442,6e-05,5.34766]
[1780331911666,36.91,71118.77,1.1,-0.94443,6e-05,5.34546]
[1780331911732,36.91,71118.77,1.1,-0.94443,6e-05,5.34546]
[1780331911777,36.91,71118.77,1.1,-0.94443,6e-05,5.34546]
[1780331911820,36.91,71118.77,1.1,-0.94443,6e-05,5.34546]
[1780331911978,36.91,71118.77,1.1,-0.94443,6e-05,5.34546]
[1780331912043,36.91,71118.77,1.1,-0.94443,6e-05,5.34546]
[1780331912228,36.91,71118.77,1.1,-0.94443,6e-05,5.34546]
[1780331912403,36.91,71118.77,1.1,-0.94443,6e-05,5.34546]
[1780331912438,36.9,71117.4,1.1,-0.94453,6e-05,5.33782]
[1780331913629,36.9,71117.23,1.1,-0.94456,6e-05,5.3361]
[1780331913672,36.9,71117.23,1.1,-0.94456,6e-05,5.3361]
[1780331913723,36.9,71117.23,1.1,-0.94456,6e-05,5.3361]
[1780331913745,36.9,71117.23,1.1,-0.94456,6e-05,5.3361]
[1780331913787,36.9,71117.23,1.1,-0.94456,6e-05,5.3361]
[1780331913976,36.9,71117.23,1.1,-0.94456,6e-05,5.3361]
[1780331914329,36.9,71117.16,1.1,-0.94457,6e-05,5.33487]
[1780331916595,36.9,71118.9,1.1,-0.94448,6e-05,5.34165]
[1780331916726,36.9,71118.9,1.1,-0.94448,6e-05,5.34165]
[1780331916749,36.9,71118.9,1.1,-0.94448,6e-05,5.34165]
[1780331916985,36.9,71118.9,1.1,-0.94448,6e-05,5.34165]
[1780331917350,36.89,71119.05,1.1,-0.94449,6e-05,5.34149]
[1780331918059,36.89,71119.05,1.1,-0.94449,6e-05,5.34149]
[1780331918111,36.89,71119.05,1.1,-0.94449,6e-05,5.34149]
[1780331918227,36.89,71119.05,1.1,-0.94449,6e-05,5.34149]
[1780331918476,36.89,71119.05,1.1,-0.94449,6e-05,5.34149]
[1780331918357,36.89,71121.54,1.1,-0.94434,6e-05,5.35285]
[1780331918902,36.89,71121.54,1.1,-0.94434,6e-05,5.35285]
[1780331918977,36.89,71121.54,1.1,-0.94434,6e-05,5.35285]
[1780331918990,36.89,71121.54,1.1,-0.94434,6e-05,5.35285]
[1780331919045,36.89,71121.54,1.1,-0.94434,6e-05,5.35285]
[1780331919224,36.89,71121.54,1.1,-0.94434,6e-05,5.35285]
[1780331919364,36.89,71123.17,1.1,-0.94425,6e-05,5.35997]
[1780331919674,36.89,71123.17,1.1,-0.94425,6e-05,5.35997]
[1780331919724,36.89,71123.17,1.1,-0.94425,6e-05,5.35997]
[1780331919828,36.89,71123.17,1.1,-0.94425,6e-05,5.35997]
[1780331919883,36.89,71123.17,1.1,-0.94425,6e-05,5.35997]
[1780331919940,36.89,71123.17,1.1,-0.94425,6e-05,5.35997]
[1780331919977,36.89,71123.17,1.1,-0.94425,6e-05,5.35997]
[1780331920009,36.89,71123.17,1.1,-0.94425,6e-05,5.35997]
[1780331920371,36.89,71123.51,1.1,-0.94424,6e-05,5.36073]
[1780331921757,36.88,71123.45,1.1,-0.94425,6e-05,5.35952]
[1780331921952,36.88,71123.45,1.1,-0.94425,6e-05,5.35952]
[1780331921975,36.88,71123.45,1.1,-0.94425,6e-05,5.35952]
[1780331921998,36.88,71123.45,1.1,-0.94425,6e-05,5.35952]
[1780331922153,36.88,71123.45,1.1,-0.94425,6e-05,5.35952]
[1780331922202,36.88,71123.45,1.1,-0.94425,6e-05,5.35952]
[1780331922303,36.88,71123.45,1.1,-0.94427,6e-05,5.35861]
[1780331923546,36.88,71123.45,1.1,-0.94427,6e-05,5.35861]
[1780331923631,36.88,71124.85,1.1,-0.94419,6e-05,5.3646]
[1780331923721,36.88,71124.85,1.1,-0.94419,6e-05,5.3646]
[1780331923799,36.88,71124.85,1.1,-0.94419,6e-05,5.3646]
[1780331923914,36.88,71124.85,1.1,-0.94419,6e-05,5.3646]
[1780331923976,36.88,71124.85,1.1,-0.94419,6e-05,5.3646]
[1780331924009,36.88,71124.85,1.1,-0.94419,6e-05,5.3646]
[1780331924026,36.88,71124.85,1.1,-0.94419,6e-05,5.3646]
[1780331924098,36.88,71124.85,1.1,-0.94419,6e-05,5.3646]
[1780331924399,36.88,71127.56,1.1,-0.94403,6e-05,5.37705]
[1780331926473,36.87,71127.23,1.1,-0.94406,6e-05,5.37449]
[1780331926481,36.87,71127.23,1.1,-0.94406,6e-05,5.37449]
[1780331926526,36.87,71127.23,1.1,-0.94406,6e-05,5.37449]
[1780331928302,36.87,71128.09,1.1,-0.94403,6e-05,5.37686]
[1780331928367,36.87,71128.09,1.1,-0.94403,6e-05,5.37686]
[1780331928410,36.87,71128.09,1.1,-0.94403,6e-05,5.37686]
[1780331928484,36.87,71128.09,1.1,-0.94403,6e-05,5.37686]
[1780331928498,36.87,71128.09,1.1,-0.94403,6e-05,5.37686]
[1780331928554,36.87,71128.09,1.1,-0.94403,6e-05,5.37686]
[1780331928573,36.87,71128.74,1.1,-0.944,6e-05,5.37913]
[1780331929392,36.87,71128.74,1.1,-0.944,6e-05,5.37913]
[1780331929405,36.87,71128.74,1.1,-0.944,6e-05,5.37913]
[1780331929442,36.87,71128.74,1.1,-0.944,6e-05,5.37913]
[1780331929470,36.87,71128.74,1.1,-0.944,6e-05,5.37913]
[1780331929534,36.87,71128.74,1.1,-0.944,6e-05,5.37913]
[1780331929541,36.86,71127.58,1.1,-0.94409,6e-05,5.37246]
[1780331929584,36.86,71127.58,1.1,-0.94409,6e-05,5.37246]
[1780331929720,36.86,71127.58,1.1,-0.94409,6e-05,5.37246]
[1780331929855,36.86,71127.58,1.1,-0.94409,6e-05,5.37246]
[1780331929907,36.86,71127.58,1.1,-0.94409,6e-05,5.37246]
[1780331932472,36.86,71127.85,1.1,-0.94409,6e-05,5.37193]
[1780331932576,36.86,71127.85,1.1,-0.94409,6e-05,5.37193]
[1780331932629,36.86,71127.5,1.1,-0.94413,6e-05,5.36928]
[1780331932724,36.86,71127.5,1.1,-0.94413,6e-05,5.36928]
[1780331932910,36.86,71127.5,1.1,-0.94413,6e-05,5.36928]
[1780331932915,36.86,71127.5,1.1,-0.94413,6e-05,5.36928]
[1780331933468,36.85,71136.99,1.1,-0.94353,6e-05,5.41532]
[1780331934421,36.85,71136.99,1.1,-0.94353,6e-05,5.41532]
[1780331934477,36.85,71123.49,1.1,-0.94441,6e-05,5.34759]
[1780331935481,36.85,71113.68,1.1,-0.94504,6e-05,5.29899]
[1780331935743,36.85,71113.68,1.1,-0.94504,6e-05,5.29899]
[1780331935839,36.85,71113.68,1.1,-0.94504,6e-05,5.29899]
[1780331935915,36.85,71113.68,1.1,-0.94504,6e-05,5.29899]
[1780331936198,36.85,71113.68,1.1,-0.94504,6e-05,5.29899]
[1780331936245,36.85,71113.68,1.1,-0.94504,6e-05,5.29899]
[1780331936460,36.85,71113.68,1.1,-0.94504,6e-05,5.29899]
[1780331936515,36.85,71113.68,1.1,-0.94504,6e-05,5.29899]
[1780331936583,36.85,71109.43,1.1,-0.94531,6e-05,5.27786]
[1780331937204,36.85,71109.43,1.1,-0.94531,6e-05,5.27786]
[1780331937270,36.85,71109.43,1.1,-0.94531,6e-05,5.27786]
[1780331937300,36.85,71109.43,1.1,-0.94531,6e-05,5.27786]
[1780331937340,36.85,71109.43,1.1,-0.94531,6e-05,5.27786]
[1780331937440,36.85,71109.43,1.1,-0.94531,6e-05,5.27786]
[1780331937445,36.85,71109.43,1.1,-0.94531,6e-05,5.27786]
[1780331937548,36.85,71109.43,1.1,-0.94531,6e-05,5.27786]
[1780331937495,36.85,71112.76,1.1,-0.94511,6e-05,5.29337]
[1780331937610,36.85,71112.76,1.1,-0.94511,6e-05,5.29337]
[1780331938516,36.85,71112.76,1.1,-0.94511,6e-05,5.29337]
[1780331938536,36.84,71113.77,1.1,-0.94506,6e-05,5.29751]
[1780331938622,36.84,71113.77,1.1,-0.94506,6e-05,5.29751]
[1780331938665,36.84,71113.77,1.1,-0.94506,6e-05,5.29751]
[1780331938734,36.84,71113.77,1.1,-0.94506,6e-05,5.29751]
[1780331938876,36.84,71113.77,1.1,-0.94506,6e-05,5.29751]
[1780331938947,36.84,71113.77,1.1,-0.94506,6e-05,5.29751]
[1780331939544,36.84,71113.77,1.1,-0.94506,6e-05,5.29751]
[1780331939565,36.84,71112.59,1.1,-0.94514,6e-05,5.29092]
[1780331939631,36.84,71112.59,1.1,-0.94514,6e-05,5.29092]
[1780331939670,36.84,71112.59,1.1,-0.94514,6e-05,5.29092]
[1780331939727,36.84,71112.59,1.1,-0.94514,6e-05,5.29092]
[1780331940536,36.84,71112.59,1.1,-0.94514,6e-05,5.29092]
[1780331940523,36.84,71139.03,1.1,-0.94346,6e-05,5.42047]
[1780331940619,36.84,71139.03,1.1,-0.94346,6e-05,5.42047]
[1780331941026,36.84,71139.03,1.1,-0.94346,6e-05,5.42047]
[1780331941528,36.84,71151.56,1.1,-0.94265,7e-05,5.48247]
[1780331942136,36.84,71151.56,1.1,-0.94265,7e-05,5.48247]
[1780331942549,36.84,71151.83,1.1,-0.94264,7e-05,5.48318]
[1780331943757,36.84,71152.95,1.1,-0.94258,7e-05,5.48814]
[1780331943842,36.84,71152.95,1.1,-0.94258,7e-05,5.48814]
[1780331944158,36.84,71152.95,1.1,-0.94258,7e-05,5.48814]
[1780331944169,36.84,71152.95,1.1,-0.94258,7e-05,5.48814]
[1780331944536,36.84,71152.95,1.1,-0.94258,7e-05,5.48814]
[1780331944697,36.83,71152.59,1.1,-0.94261,7e-05,5.48568]
[1780331944723,36.83,71152.59,1.1,-0.94261,7e-05,5.48568]
[1780331944758,36.83,71152.59,1.1,-0.94261,7e-05,5.48568]
[1780331947286,36.83,71153.35,1.1,-0.94258,7e-05,5.48819]
[1780331947355,36.83,71153.35,1.1,-0.94258,7e-05,5.48819]
[1780331947392,36.83,71153.35,1.1,-0.94258,7e-05,5.48819]
[1780331947477,36.83,71153.35,1.1,-0.94258,7e-05,5.48819]
[1780331947583,36.83,71152.76,1.1,-0.94263,7e-05,5.48458]
[1780331952336,36.82,71153.82,1.1,-0.94258,7e-05,5.48795]
[1780331952478,36.82,71153.82,1.1,-0.94258,7e-05,5.48795]
[1780331952504,36.82,71153.82,1.1,-0.94258,7e-05,5.48795]
[1780331953759,36.82,71151.83,1.1,-0.94273,7e-05,5.47671]
[1780331955403,36.82,71150.77,1.1,-0.94281,7e-05,5.47078]
[1780331955440,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331955630,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331955729,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331955743,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331955776,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331955814,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331956347,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331956475,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331956555,36.81,71134.41,1.1,-0.94389,6e-05,5.38784]
[1780331956531,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331956636,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331956728,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331956791,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331956975,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331956994,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331957151,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331957225,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331957359,36.81,71120.57,1.1,-0.94479,6e-05,5.31873]
[1780331957460,36.81,71113.68,1.1,-0.94523,6e-05,5.28416]
[1780331957930,36.81,71113.68,1.1,-0.94523,6e-05,5.28416]
[1780331957973,36.81,71113.68,1.1,-0.94523,6e-05,5.28416]
[1780331958095,36.81,71113.68,1.1,-0.94523,6e-05,5.28416]
[1780331958224,36.81,71113.68,1.1,-0.94523,6e-05,5.28416]
[1780331958366,36.81,71113.68,1.1,-0.94523,6e-05,5.28416]
[1780331958434,36.81,71113.61,1.1,-0.94525,6e-05,5.28304]
[1780331961267,36.8,71112.89,1.1,-0.94531,6e-05,5.27798]
[1780331961368,36.8,71112.89,1.1,-0.94531,6e-05,5.27798]
[1780331961473,36.8,71112.89,1.1,-0.94531,6e-05,5.27798]
[1780331961594,36.8,71112.89,1.1,-0.94531,6e-05,5.27798]
[1780331961574,36.8,71111.66,1.1,-0.9454,6e-05,5.27121]
[1780331961683,36.8,71107.58,1.1,-0.94566,6e-05,5.25129]
[1780331962948,36.8,71107.58,1.1,-0.94566,6e-05,5.25129]
[1780331962979,36.8,71107.58,1.1,-0.94566,6e-05,5.25129]
[1780331963292,36.8,71107.58,1.1,-0.94566,6e-05,5.25129]
[1780331963474,36.8,71107.58,1.1,-0.94566,6e-05,5.25129]
[1780331963608,36.8,71107.58,1.1,-0.94566,6e-05,5.25129]
[1780331963506,36.8,71108.98,1.1,-0.94559,6e-05,5.25667]
[1780331963993,36.8,71108.98,1.1,-0.94559,6e-05,5.25667]
[1780331964189,36.8,71108.98,1.1,-0.94559,6e-05,5.25667]
[1780331964227,36.8,71108.98,1.1,-0.94559,6e-05,5.25667]
[1780331964292,36.8,71108.98,1.1,-0.94559,6e-05,5.25667]
[1780331964381,36.8,71108.98,1.1,-0.94559,6e-05,5.25667]
[1780331964465,36.8,71112.23,1.1,-0.94539,6e-05,5.2718]
[1780331966228,36.8,71112.35,1.1,-0.94539,6e-05,5.27238]
[1780331966272,36.8,71112.35,1.1,-0.94539,6e-05,5.27238]
[1780331966394,36.8,71112.35,1.1,-0.94539,6e-05,5.27238]
[1780331966491,36.79,71109.5,1.1,-0.94559,6e-05,5.25698]
[1780331968224,36.79,71107.52,1.1,-0.94571,6e-05,5.24732]
[1780331968364,36.79,71107.52,1.1,-0.94571,6e-05,5.24732]
[1780331968445,36.79,71107.52,1.1,-0.94571,6e-05,5.24732]
[1780331968449,36.79,71107.54,1.1,-0.94573,6e-05,5.24601]
[1780331968893,36.79,71107.54,1.1,-0.94573,6e-05,5.24601]
[1780331968976,36.79,71107.54,1.1,-0.94573,6e-05,5.24601]
[1780331968981,36.79,71107.54,1.1,-0.94573,6e-05,5.24601]
[1780331969220,36.79,71107.54,1.1,-0.94573,6e-05,5.24601]
[1780331969433,36.79,71107.54,1.1,-0.94573,6e-05,5.24601]
[1780331969534,36.79,71107.58,1.1,-0.94573,6e-05,5.2455]
[1780331969726,36.79,71107.58,1.1,-0.94573,6e-05,5.2455]
[1780331972221,36.78,71106.91,1.1,-0.94579,6e-05,5.24154]
[1780331972361,36.78,71106.91,1.1,-0.94579,6e-05,5.24154]
[1780331972413,36.78,71106.91,1.1,-0.94579,6e-05,5.24154]
[1780331972415,36.78,71106.91,1.1,-0.94584,6e-05,5.23615]
[1780331976224,36.78,71107.3,1.1,-0.94583,6e-05,5.23669]
[1780331976259,36.78,71107.3,1.1,-0.94583,6e-05,5.23669]
[1780331976304,36.78,71107.3,1.1,-0.94583,6e-05,5.23669]
[1780331976470,36.78,71107.3,1.1,-0.94583,6e-05,5.23669]
[1780331976571,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331976720,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331976812,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331976980,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331977270,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331977465,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331977472,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331977568,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331977614,36.77,71105.62,1.1,-0.94596,6e-05,5.22716]
[1780331977566,36.77,71105.59,1.1,-0.94597,6e-05,5.22636]
[1780331978206,36.77,71105.59,1.1,-0.94597,6e-05,5.22636]
[1780331978224,36.77,71105.59,1.1,-0.94597,6e-05,5.22636]
[1780331978355,36.77,71105.59,1.1,-0.94597,6e-05,5.22636]
[1780331978547,36.77,71105.59,1.1,-0.94597,6e-05,5.22636]
[1780331978572,36.77,71104.27,1.1,-0.94606,6e-05,5.21929]
[1780331979970,36.77,71104.12,1.1,-0.94607,6e-05,5.21856]
[1780331980129,36.77,71104.12,1.1,-0.94607,6e-05,5.21856]
[1780331980228,36.77,71104.12,1.1,-0.94607,6e-05,5.21856]
[1780331980332,36.77,71104.69,1.1,-0.94605,6e-05,5.22003]
[1780331980759,36.77,71104.69,1.1,-0.94605,6e-05,5.22003]
[1780331980821,36.77,71115.64,1.1,-0.94536,6e-05,5.27346]
[1780331981974,36.77,71115.64,1.1,-0.94536,6e-05,5.27346]
[1780331982062,36.76,71123.12,1.1,-0.94491,6e-05,5.30861]
[1780331982834,36.76,71125.25,1.1,-0.94477,6e-05,5.31909]
[1780331984588,36.76,71125.25,1.1,-0.94477,6e-05,5.31909]
[1780331985855,36.76,71123.3,1.1,-0.94493,6e-05,5.30705]
[1780331987549,36.76,71123.3,1.1,-0.94493,6e-05,5.30705]
[1780331988876,36.75,71118.8,1.1,-0.94525,6e-05,5.28254]
[1780331993912,36.74,71117.74,1.1,-0.94536,6e-05,5.27351]
[1780331997940,36.73,71114.38,1.1,-0.94561,6e-05,5.25409]
[1780332002975,36.72,71111.84,1.1,-0.94582,6e-05,5.23814]
[1780332008014,36.71,71111.89,1.1,-0.94586,6e-05,5.23499]
[1780332010028,36.71,71113.17,1.1,-0.9458,6e-05,5.23989]
[1780332014056,36.7,71111.59,1.1,-0.94593,6e-05,5.22947]
[1780332015063,36.7,71108.97,1.1,-0.94611,6e-05,5.21602]
[1780332016128,36.7,71108.97,1.1,-0.94611,6e-05,5.21602]
[1780332016303,36.7,71094.65,1.1,-0.94701,6e-05,5.14527]
[1780332017077,36.69,71089.96,1.1,-0.94731,6e-05,5.12213]
[1780332022111,36.69,71090.21,1.1,-0.94733,6e-05,5.12087]
[1780332023119,36.69,71092.64,1.1,-0.94718,6e-05,5.13209]
[1780332025133,36.69,71098.83,1.1,-0.94681,6e-05,5.1615]
[1780332026140,36.68,71100.77,1.1,-0.9467,6e-05,5.16982]
[1780332028154,36.68,71104.04,1.1,-0.94651,6e-05,5.18453]
[1780332030168,36.68,71098.74,1.1,-0.94685,6e-05,5.15824]
[1780332031175,36.67,71101.61,1.1,-0.94672,6e-05,5.167]
[1780332032197,36.67,71106.44,1.1,-0.94643,6e-05,5.18987]
[1780332033202,36.67,71118.2,1.1,-0.9457,6e-05,5.2466]
[1780332034043,36.67,71118.2,1.1,-0.9457,6e-05,5.2466]
[1780332034209,36.67,71119.92,1.1,-0.94559,6e-05,5.25502]
[1780332035215,36.67,71120.55,1.1,-0.94557,6e-05,5.25717]
[1780332036223,36.67,71122.86,1.1,-0.94542,6e-05,5.26824]
[1780332039336,36.67,71123.34,1.1,-0.9454,6e-05,5.27007]
[1780332040947,36.67,71124.75,1.1,-0.94532,6e-05,5.27646]
[1780332041278,36.67,71133.7,1.1,-0.94475,6e-05,5.32023]
[1780332042279,36.66,71141.34,1.1,-0.94427,6e-05,5.35766]
[1780332043285,36.66,71147.4,1.1,-0.94387,6e-05,5.3879]
[1780332044293,36.66,71148.78,1.1,-0.94378,6e-05,5.39488]
[1780332048424,36.67,71150.57,1.1,-0.94366,6e-05,5.40415]
[1780332050885,36.67,71150.63,1.1,-0.94365,6e-05,5.40461]
[1780332051342,36.67,71193.19,1.1,-0.94084,7e-05,5.61916]
[1780332051784,36.67,71193.19,1.1,-0.94084,7e-05,5.61916]
[1780332052350,36.67,71201.98,1.1,-0.94025,7e-05,5.66381]
[1780332052826,36.67,71201.98,1.1,-0.94025,7e-05,5.66381]
[1780332052983,36.67,71201.98,1.1,-0.94025,7e-05,5.66381]
[1780332053357,36.66,71202.62,1.1,-0.94021,7e-05,5.66676]
[1780332054493,36.66,71202.62,1.1,-0.94021,7e-05,5.66676]
[1780332055372,36.66,71198.75,1.1,-0.94048,7e-05,5.64627]
[1780332056379,36.66,71196.59,1.1,-0.94063,7e-05,5.63492]
[1780332057385,36.66,71194.78,1.1,-0.94076,7e-05,5.62539]
[1780332057777,36.66,71194.78,1.1,-0.94076,7e-05,5.62539]
[1780332057890,36.66,71194.78,1.1,-0.94076,7e-05,5.62539]
[1780332057898,36.66,71194.78,1.1,-0.94076,7e-05,5.62539]
[1780332057977,36.66,71194.78,1.1,-0.94076,7e-05,5.62539]
[1780332058229,36.66,71194.78,1.1,-0.94076,7e-05,5.62539]
[1780332058493,36.66,71194.78,1.1,-0.94076,7e-05,5.62539]
[1780332058557,36.66,71194.78,1.1,-0.94076,7e-05,5.62539]
[1780332058599,36.66,71195.22,1.1,-0.94073,7e-05,5.62735]
[1780332058830,36.66,71195.22,1.1,-0.94073,7e-05,5.62735]
[1780332058941,36.66,71195.22,1.1,-0.94073,7e-05,5.62735]
[1780332058984,36.66,71195.22,1.1,-0.94073,7e-05,5.62735]
[1780332058991,36.66,71195.22,1.1,-0.94073,7e-05,5.62735]
[1780332061492,36.66,71195.54,1.1,-0.94072,7e-05,5.6284]
[1780332061599,36.66,71195.54,1.1,-0.94072,7e-05,5.6284]
[1780332061619,36.66,71195.54,1.1,-0.94072,7e-05,5.6284]
[1780332061731,36.66,71195.11,1.1,-0.94075,7e-05,5.62592]
[1780332061746,36.66,71195.11,1.1,-0.94075,7e-05,5.62592]
[1780332061947,36.66,71195.11,1.1,-0.94075,7e-05,5.62592]
[1780332061980,36.66,71195.11,1.1,-0.94075,7e-05,5.62592]
[1780332062225,36.66,71195.11,1.1,-0.94075,7e-05,5.62592]
[1780332062740,36.66,71194.7,1.1,-0.94078,7e-05,5.62354]
[1780332062866,36.66,71194.7,1.1,-0.94078,7e-05,5.62354]
[1780332062974,36.66,71194.7,1.1,-0.94078,7e-05,5.62354]
[1780332063007,36.66,71194.7,1.1,-0.94078,7e-05,5.62354]
[1780332064599,36.66,71195.85,1.1,-0.94071,7e-05,5.62912]
[1780332064670,36.66,71195.85,1.1,-0.94071,7e-05,5.62912]
[1780332064722,36.66,71195.85,1.1,-0.94071,7e-05,5.62912]
[1780332064684,36.66,71194.57,1.1,-0.9408,7e-05,5.6223]
[1780332064730,36.66,71194.57,1.1,-0.9408,7e-05,5.6223]
[1780332068836,36.65,71193.56,1.1,-0.94088,7e-05,5.61606]
[1780332068887,36.65,71193.56,1.1,-0.94088,7e-05,5.61606]
[1780332068978,36.65,71193.56,1.1,-0.94088,7e-05,5.61606]
[1780332069014,36.65,71193.56,1.1,-0.94088,7e-05,5.61606]
[1780332070477,36.65,71189.53,1.1,-0.94116,7e-05,5.595]
[1780332071262,36.65,71189.53,1.1,-0.94116,7e-05,5.595]
[1780332071348,36.65,71189.53,1.1,-0.94116,7e-05,5.595]
[1780332071479,36.65,71189.53,1.1,-0.94116,7e-05,5.595]
[1780332071680,36.65,71189.53,1.1,-0.94116,7e-05,5.595]
[1780332071731,36.65,71189.53,1.1,-0.94116,7e-05,5.595]
[1780332071484,36.65,71183.5,1.1,-0.94157,7e-05,5.56415]
[1780332071998,36.65,71183.5,1.1,-0.94157,7e-05,5.56415]
[1780332072372,36.65,71183.5,1.1,-0.94157,7e-05,5.56415]
[1780332072424,36.65,71183.5,1.1,-0.94157,7e-05,5.56415]
[1780332072477,36.65,71183.5,1.1,-0.94157,7e-05,5.56415]
[1780332072491,36.65,71174.68,1.1,-0.94216,7e-05,5.51935]
[1780332073015,36.65,71174.68,1.1,-0.94216,7e-05,5.51935]
[1780332073498,36.65,71170.36,1.1,-0.94244,7e-05,5.49747]
[1780332074023,36.65,71170.36,1.1,-0.94244,7e-05,5.49747]
[1780332074225,36.65,71170.36,1.1,-0.94244,7e-05,5.49747]
[1780332074432,36.65,71170.36,1.1,-0.94244,7e-05,5.49747]
[1780332074552,36.65,71170.36,1.1,-0.94244,7e-05,5.49747]
[1780332074580,36.65,71168.03,1.1,-0.9426,7e-05,5.48567]
[1780332075583,36.65,71168.03,1.1,-0.9426,7e-05,5.48567]
[1780332075663,36.65,71165.95,1.1,-0.94274,7e-05,5.47516]
[1780332075915,36.65,71165.95,1.1,-0.94274,7e-05,5.47516]
[1780332075975,36.65,71165.95,1.1,-0.94274,7e-05,5.47516]
[1780332076047,36.65,71165.95,1.1,-0.94274,7e-05,5.47516]
[1780332076220,36.65,71165.95,1.1,-0.94274,7e-05,5.47516]
[1780332076258,36.65,71165.95,1.1,-0.94274,7e-05,5.47516]
[1780332076477,36.65,71165.95,1.1,-0.94274,7e-05,5.47516]
[1780332076520,36.65,71164.3,1.1,-0.94284,7e-05,5.46684]
[1780332077742,36.65,71163.82,1.1,-0.94288,7e-05,5.46441]
[1780332077856,36.65,71163.82,1.1,-0.94288,7e-05,5.46441]
[1780332077980,36.65,71163.82,1.1,-0.94288,7e-05,5.46441]
[1780332078169,36.65,71163.82,1.1,-0.94288,7e-05,5.46441]
[1780332083569,36.65,71160.77,1.1,-0.94308,7e-05,5.44856]
[1780332083904,36.65,71160.77,1.1,-0.94308,7e-05,5.44856]
[1780332083974,36.65,71160.77,1.1,-0.94308,7e-05,5.44856]
[1780332084015,36.65,71160.77,1.1,-0.94308,7e-05,5.44856]
[1780332084223,36.65,71160.77,1.1,-0.94308,7e-05,5.44856]
[1780332084434,36.65,71160.77,1.1,-0.94308,7e-05,5.44856]
[1780332084479,36.65,71160.77,1.1,-0.94308,7e-05,5.44856]
[1780332084653,36.65,71160.77,1.1,-0.94308,7e-05,5.44856]
[1780332084576,36.65,71158.44,1.1,-0.94324,7e-05,5.43692]
[1780332084814,36.65,71158.44,1.1,-0.94324,7e-05,5.43692]
[1780332085034,36.65,71158.44,1.1,-0.94324,7e-05,5.43692]
[1780332085522,36.65,71158.44,1.1,-0.94324,7e-05,5.43692]
[1780332085564,36.65,71158.44,1.1,-0.94324,7e-05,5.43692]
[1780332085721,36.65,71158.44,1.1,-0.94324,7e-05,5.43692]
[1780332085728,36.65,71158.44,1.1,-0.94324,7e-05,5.43692]
[1780332085583,36.65,71155.47,1.1,-0.94343,7e-05,5.4221]
[1780332085914,36.65,71155.47,1.1,-0.94343,7e-05,5.4221]
[1780332085976,36.65,71155.47,1.1,-0.94343,7e-05,5.4221]
[1780332086312,36.65,71155.47,1.1,-0.94343,7e-05,5.4221]
[1780332086360,36.65,71155.47,1.1,-0.94343,7e-05,5.4221]
[1780332086480,36.65,71155.47,1.1,-0.94343,7e-05,5.4221]
[1780332086500,36.65,71155.47,1.1,-0.94343,7e-05,5.4221]
[1780332086723,36.65,71155.47,1.1,-0.94343,7e-05,5.4221]
[1780332086589,36.65,71152.29,1.1,-0.94364,6e-05,5.40587]
[1780332086848,36.65,71152.29,1.1,-0.94364,6e-05,5.40587]
[1780332086965,36.65,71152.29,1.1,-0.94364,6e-05,5.40587]
[1780332087597,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332087977,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332088095,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332088228,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332088337,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332088481,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332088601,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332088688,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332088724,36.65,71150.0,1.1,-0.94379,6e-05,5.39408]
[1780332088878,36.65,71149.75,1.1,-0.94381,6e-05,5.39247]
[1780332088996,36.65,71149.75,1.1,-0.94381,6e-05,5.39247]
[1780332089611,36.64,71148.28,1.1,-0.94391,6e-05,5.38479]
[1780332092484,36.64,71147.15,1.1,-0.94404,6e-05,5.37441]
[1780332093879,36.64,71144.97,1.1,-0.94418,6e-05,5.36293]
[1780332094001,36.64,71144.97,1.1,-0.94418,6e-05,5.36293]
[1780332094207,36.64,71144.97,1.1,-0.94418,6e-05,5.36293]
[1780332095653,36.64,71161.25,1.1,-0.94314,7e-05,5.44344]
[1780332095803,36.64,71161.25,1.1,-0.94314,7e-05,5.44344]
[1780332096228,36.64,71161.25,1.1,-0.94314,7e-05,5.44344]
[1780332096746,36.64,71161.25,1.1,-0.94314,7e-05,5.44344]
[1780332096666,36.64,71175.39,1.1,-0.94221,7e-05,5.51452]
[1780332097667,36.64,71179.04,1.1,-0.94196,7e-05,5.53286]
[1780332099435,36.64,71179.12,1.1,-0.94196,7e-05,5.53314]
[1780332099681,36.64,71184.77,1.1,-0.94159,7e-05,5.56161]
[1780332100688,36.64,71187.79,1.1,-0.94139,7e-05,5.57676]
[1780332101695,36.64,71190.41,1.1,-0.94121,7e-05,5.58988]
[1780332103709,36.64,71185.07,1.1,-0.94158,7e-05,5.56232]
[1780332108745,36.63,71185.11,1.1,-0.94159,7e-05,5.56165]
[1780332109752,36.63,71183.45,1.1,-0.9417,7e-05,5.55307]
[1780332110759,36.63,71188.72,1.1,-0.94135,7e-05,5.57966]
[1780332111767,36.63,71190.45,1.1,-0.94124,7e-05,5.58826]
[1780332112774,36.63,71185.71,1.1,-0.94156,7e-05,5.56397]
[1780332114989,36.63,71190.03,1.1,-0.94127,7e-05,5.58557]
[1780332115799,36.63,71194.54,1.1,-0.94097,7e-05,5.60833]
[1780332116806,36.63,71196.4,1.1,-0.94085,7e-05,5.61758]
[1780332117814,36.63,71198.01,1.1,-0.94074,7e-05,5.62554]
[1780332118821,36.63,71200.97,1.1,-0.94055,7e-05,5.64041]
[1780332121843,36.63,71199.05,1.1,-0.94069,7e-05,5.62975]
[1780332126877,36.62,71198.01,1.1,-0.94078,7e-05,5.6231]
[1780332131912,36.62,71196.19,1.1,-0.94092,7e-05,5.61252]
[1780332132920,36.62,71190.56,1.1,-0.9413,7e-05,5.5836]
[1780332137955,36.62,71193.43,1.1,-0.94112,7e-05,5.59723]
[1780332138962,36.62,71194.84,1.1,-0.94103,7e-05,5.6042]
[1780332139969,36.62,71198.45,1.1,-0.94079,7e-05,5.62239]
[1780332140976,36.61,71200.86,1.1,-0.94063,7e-05,5.63445]
[1780332141983,36.61,71202.39,1.1,-0.94053,7e-05,5.64201]
[1780332145627,36.61,71202.49,1.1,-0.94053,7e-05,5.64195]
[1780332145733,36.61,71202.49,1.1,-0.94053,7e-05,5.64195]
[1780332145803,36.61,71206.56,1.1,-0.94026,7e-05,5.6622]
[1780332145984,36.61,71206.56,1.1,-0.94026,7e-05,5.6622]
[1780332146016,36.61,71213.69,1.1,-0.93977,7e-05,5.69884]
[1780332147023,36.61,71216.01,1.1,-0.93962,7e-05,5.71041]
[1780332148695,36.61,71216.01,1.1,-0.93962,7e-05,5.71041]
[1780332149044,36.61,71217.33,1.1,-0.93954,7e-05,5.71644]
[1780332150045,36.61,71220.82,1.1,-0.9393,7e-05,5.73408]
[1780332154073,36.6,71222.86,1.1,-0.93923,7e-05,5.73878]
[1780332156097,36.6,71221.37,1.1,-0.93934,7e-05,5.73021]
[1780332158111,36.6,71226.01,1.1,-0.93903,7e-05,5.75335]
[1780332160126,36.6,71228.01,1.1,-0.93891,7e-05,5.76281]
[1780332164154,36.59,71231.15,1.1,-0.93871,7e-05,5.7772]
[1780332165161,36.59,71235.48,1.1,-0.93842,7e-05,5.79923]
[1780332166167,36.59,71238.74,1.1,-0.9382,7e-05,5.8157]
[1780332168182,36.59,71239.45,1.1,-0.93817,7e-05,5.8183]
[1780332169188,36.58,71237.4,1.1,-0.93832,7e-05,5.80705]
[1780332172210,36.58,71239.61,1.1,-0.93818,7e-05,5.81689]
[1780332177245,36.57,71240.26,1.1,-0.93819,7e-05,5.81685]
[1780332181273,36.56,71238.42,1.1,-0.93835,7e-05,5.80498]
[1780332182280,36.56,71240.33,1.1,-0.93821,7e-05,5.81493]
[1780332183287,36.56,71241.71,1.1,-0.93813,7e-05,5.82101]
[1780332184294,36.56,71243.88,1.1,-0.93799,7e-05,5.83176]
[1780332189333,36.55,71243.72,1.1,-0.93804,7e-05,5.82792]
[1780332192354,36.55,71241.75,1.1,-0.93819,7e-05,5.81644]
[1780332195377,36.54,71238.88,1.1,-0.93843,7e-05,5.79914]
[1780332196385,36.54,71240.41,1.1,-0.93833,7e-05,5.80656]
[1780332198399,36.54,71237.72,1.1,-0.93853,7e-05,5.79141]
[1780332200413,36.54,71234.41,1.1,-0.93877,7e-05,5.77309]
[1780332205448,36.53,71237.67,1.1,-0.93858,7e-05,5.78745]
[1780332206455,36.53,71238.93,1.1,-0.9385,7e-05,5.79346]
[1780332210484,36.52,71243.32,1.1,-0.93823,7e-05,5.81408]
[1780332211491,36.52,71245.27,1.1,-0.93814,7e-05,5.81946]
[1780332214512,36.52,71246.72,1.1,-0.93806,7e-05,5.82523]
[1780332215519,36.51,71245.16,1.1,-0.93818,7e-05,5.81647]
[1780332220554,36.51,71246.13,1.1,-0.93815,7e-05,5.81852]
[1780332221657,36.51,71246.13,1.1,-0.93815,7e-05,5.81852]
[1780332223246,36.5,71246.35,1.1,-0.93815,7e-05,5.81847]
[1780332223575,36.5,71241.27,1.1,-0.93852,7e-05,5.79135]
[1780332225589,36.5,71239.67,1.1,-0.93864,7e-05,5.78191]
[1780332227603,36.5,71241.22,1.1,-0.93855,7e-05,5.78891]
[1780332229617,36.49,71236.43,1.1,-0.9389,7e-05,5.76288]
[1780332230624,36.49,71234.29,1.1,-0.93905,7e-05,5.75125]
[1780332235659,36.48,71234.93,1.1,-0.93904,7e-05,5.7521]
[1780332240694,36.48,71234.03,1.1,-0.93914,7e-05,5.74494]
[1780332242708,36.48,71235.84,1.1,-0.93903,7e-05,5.75338]
[1780332244722,36.47,71233.75,1.1,-0.93918,7e-05,5.74153]
[1780332249757,36.47,71234.09,1.1,-0.93919,7e-05,5.74091]
[1780332253735,36.46,71234.0,1.1,-0.93922,7e-05,5.73902]
[1780332253798,36.46,71223.14,1.1,-0.93997,7e-05,5.68235]
[1780332254897,36.46,71223.14,1.1,-0.93997,7e-05,5.68235]
[1780332254806,36.46,71221.65,1.1,-0.94008,7e-05,5.67429]
[1780332255813,36.46,71230.78,1.1,-0.93946,7e-05,5.72112]
[1780332256820,36.46,71232.26,1.1,-0.93936,7e-05,5.72836]
[1780332258834,36.46,71235.67,1.1,-0.93914,7e-05,5.74516]
[1780332262667,36.45,71236.15,1.1,-0.93912,7e-05,5.74671]
[1780332266890,36.45,71232.97,1.1,-0.93938,7e-05,5.72739]
[1780332267897,36.45,71229.78,1.1,-0.9396,7e-05,5.71042]
[1780332268904,36.44,71227.83,1.1,-0.93974,7e-05,5.69992]
[1780332273939,36.44,71226.87,1.1,-0.93987,7e-05,5.68886]
[1780332275268,36.44,71226.87,1.1,-0.93987,7e-05,5.68886]
[1780332275706,36.44,71226.87,1.1,-0.93987,7e-05,5.68886]
[1780332275953,36.44,71228.08,1.1,-0.9398,7e-05,5.69439]
[1780332279396,36.44,71228.38,1.1,-0.93979,7e-05,5.6952]
[1780332279430,36.43,71230.39,1.1,-0.93966,7e-05,5.70484]
[1780332279981,36.43,71233.13,1.1,-0.93947,7e-05,5.71903]
[1780332284011,36.43,71240.06,1.1,-0.93901,7e-05,5.75336]
[1780332289046,36.42,71239.38,1.1,-0.93909,7e-05,5.74754]
[1780332290509,36.42,71237.77,1.1,-0.93922,7e-05,5.73827]
[1780332297102,36.41,71237.55,1.1,-0.93927,7e-05,5.73452]
[1780332302140,36.41,71237.51,1.1,-0.9393,7e-05,5.73213]
[1780332303147,36.41,71240.75,1.1,-0.93908,7e-05,5.74854]
[1780332304155,36.41,71246.7,1.1,-0.93867,7e-05,5.77909]
[1780332305654,36.41,71246.7,1.1,-0.93867,7e-05,5.77909]
[1780332305726,36.4,71251.77,1.1,-0.93833,7e-05,5.80453]
[1780332306169,36.4,71259.4,1.1,-0.9378,7e-05,5.84454]
[1780332307176,36.4,71264.51,1.1,-0.93744,7e-05,5.87081]
[1780332310197,36.4,71267.49,1.1,-0.93726,7e-05,5.88456]
[1780332311204,36.4,71269.39,1.1,-0.93713,7e-05,5.89392]
[1780332316411,36.39,71270.18,1.1,-0.93709,7e-05,5.89672]
[1780332321274,36.38,71272.01,1.1,-0.93704,7e-05,5.90097]
[1780332323288,36.37,71269.77,1.1,-0.93722,7e-05,5.88778]
[1780332325302,36.37,71267.09,1.1,-0.93743,7e-05,5.87231]
[1780332326309,36.37,71263.9,1.1,-0.93766,7e-05,5.85485]
[1780332327316,36.37,71259.63,1.1,-0.93797,7e-05,5.83176]
[1780332330337,36.36,71259.74,1.1,-0.93799,7e-05,5.83061]
[1780332331350,36.36,71262.31,1.1,-0.93785,7e-05,5.83934]
[1780332332355,36.36,71269.62,1.1,-0.93734,7e-05,5.87728]
[1780332333539,36.36,71273.04,1.1,-0.93712,7e-05,5.89414]
[1780332335377,36.35,71275.1,1.1,-0.93698,7e-05,5.90437]
[1780332341299,36.35,71275.76,1.1,-0.93697,7e-05,5.90516]
[1780332344441,36.34,71273.6,1.1,-0.93718,7e-05,5.88969]
[1780332345448,36.34,71271.42,1.1,-0.93734,7e-05,5.87752]
[1780332350483,36.33,71271.46,1.1,-0.93738,7e-05,5.87462]
[1780332355518,36.32,71271.7,1.1,-0.93741,7e-05,5.87284]
[1780332360552,36.31,71271.8,1.1,-0.93744,7e-05,5.87036]
[1780332364584,36.31,71273.96,1.1,-0.93732,7e-05,5.87938]
[1780332369619,36.3,71274.04,1.1,-0.93736,7e-05,5.87673]
[1780332375661,36.29,71272.35,1.1,-0.93753,7e-05,5.86418]
[1780332380696,36.28,71273.07,1.1,-0.93751,7e-05,5.86508]
[1780332383719,36.28,71274.98,1.1,-0.9374,7e-05,5.87341]
[1780332388754,36.27,71274.26,1.1,-0.93749,7e-05,5.86659]
[1780332393789,36.26,71273.58,1.1,-0.93762,7e-05,5.85582]
[1780332398824,36.25,71269.63,1.1,-0.93794,7e-05,5.83209]
[1780332399831,36.25,71267.89,1.1,-0.93807,7e-05,5.82239]
[1780332404866,36.25,71266.64,1.1,-0.9382,7e-05,5.81324]
[1780332409900,36.24,71267.53,1.1,-0.93817,7e-05,5.81538]
[1780332412922,36.23,71269.06,1.1,-0.93808,7e-05,5.8219]
[1780332417958,36.23,71269.39,1.1,-0.93809,7e-05,5.82101]
[1780332421986,36.22,71270.95,1.1,-0.93801,7e-05,5.82717]
[1780332422993,36.22,71275.12,1.1,-0.93772,7e-05,5.84864]
[1780332426014,36.22,71276.89,1.1,-0.93762,7e-05,5.85629]
[1780332426899,36.22,71276.89,1.1,-0.93762,7e-05,5.85629]
[1780332429224,36.21,71278.98,1.1,-0.9375,7e-05,5.86559]
[1780332430042,36.21,71284.95,1.1,-0.93707,7e-05,5.89707]
[1780332430477,36.21,71284.95,1.1,-0.93707,7e-05,5.89707]
[1780332431049,36.21,71293.14,1.1,-0.93649,7e-05,5.94044]
[1780332432055,36.21,71295.5,1.1,-0.93632,7e-05,5.95275]
[1780332433064,36.21,71297.16,1.1,-0.9362,7e-05,5.96131]
[1780332433254,36.21,71297.16,1.1,-0.9362,7e-05,5.96131]
[1780332436172,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332436214,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332436223,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332436321,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332436472,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332436615,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332436722,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332436838,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332436958,36.21,71298.03,1.1,-0.93615,7e-05,5.96502]
[1780332437092,36.21,71298.36,1.1,-0.93614,7e-05,5.96646]
[1780332437948,36.21,71298.36,1.1,-0.93614,7e-05,5.96646]
[1780332437974,36.21,71298.36,1.1,-0.93614,7e-05,5.96646]
[1780332441120,36.2,71300.84,1.1,-0.93597,7e-05,5.97842]
[1780332442015,36.2,71300.84,1.1,-0.93597,7e-05,5.97842]
[1780332442106,36.2,71300.84,1.1,-0.93597,7e-05,5.97842]
[1780332442127,36.2,71308.18,1.1,-0.93544,7e-05,6.01742]
[1780332442222,36.2,71308.18,1.1,-0.93544,7e-05,6.01742]
[1780332442291,36.2,71308.18,1.1,-0.93544,7e-05,6.01742]
[1780332442416,36.2,71308.18,1.1,-0.93544,7e-05,6.01742]
[1780332442472,36.2,71308.18,1.1,-0.93544,7e-05,6.01742]
[1780332442645,36.2,71308.18,1.1,-0.93544,7e-05,6.01742]
[1780332443078,36.2,71308.18,1.1,-0.93544,7e-05,6.01742]
[1780332442726,36.2,71308.18,1.1,-0.93545,7e-05,6.01702]
[1780332443234,36.2,71308.18,1.1,-0.93545,7e-05,6.01702]
[1780332443248,36.2,71308.18,1.1,-0.93545,7e-05,6.01702]
[1780332443427,36.2,71308.18,1.1,-0.93545,7e-05,6.01702]
[1780332443439,36.2,71308.18,1.1,-0.93545,7e-05,6.01702]
[1780332443995,36.2,71308.18,1.1,-0.93545,7e-05,6.01702]
[1780332446242,36.2,71306.46,1.1,-0.93559,7e-05,6.00699]
[1780332448169,36.2,71310.47,1.1,-0.93531,7e-05,6.02737]
[1780332449176,36.2,71313.19,1.1,-0.93512,7e-05,6.04159]
[1780332453204,36.19,71311.43,1.1,-0.93531,7e-05,6.02611]
[1780332454211,36.19,71307.45,1.1,-0.93561,7e-05,6.00433]
[1780332457232,36.19,71309.85,1.1,-0.93545,7e-05,6.01609]
[1780332458239,36.19,71311.44,1.1,-0.93534,7e-05,6.02425]
[1780332461259,36.18,71314.35,1.1,-0.93514,7e-05,6.0387]
[1780332464281,36.18,71316.28,1.1,-0.93502,7e-05,6.04781]
[1780332467303,36.18,71307.79,1.1,-0.93566,7e-05,6.00082]
[1780332468310,36.18,71304.35,1.1,-0.93591,7e-05,5.98201]
[1780332469316,36.17,71302.23,1.1,-0.93607,7e-05,5.97033]
[1780332470324,36.17,71300.86,1.1,-0.93617,7e-05,5.96269]
[1780332471331,36.17,71298.94,1.1,-0.93632,7e-05,5.95213]
[1780332473344,36.17,71302.92,1.1,-0.93603,7e-05,5.97285]
[1780332474352,36.17,71304.35,1.1,-0.93594,7e-05,5.9802]
[1780332477373,36.17,71305.86,1.1,-0.93584,7e-05,5.98732]
[1780332480396,36.17,71311.09,1.1,-0.93547,7e-05,6.01437]
[1780332481403,36.16,71314.6,1.1,-0.93522,7e-05,6.03291]
[1780332483417,36.16,71313.44,1.1,-0.93532,7e-05,6.02588]
[1780332484424,36.16,71307.56,1.1,-0.93575,7e-05,5.99388]
[1780332485430,36.16,71304.5,1.1,-0.93598,7e-05,5.97708]
[1780332486443,36.16,71309.0,1.1,-0.93566,7e-05,6.00087]
[1780332487448,36.16,71311.07,1.1,-0.93551,7e-05,6.01168]
[1780332491107,36.16,71311.41,1.1,-0.93549,7e-05,6.01279]
[1780332490470,36.16,71312.81,1.1,-0.9354,7e-05,6.01995]
[1780332491721,36.16,71312.81,1.1,-0.9354,7e-05,6.01995]
[1780332491734,36.16,71318.77,1.1,-0.93496,7e-05,6.05169]
[1780332492484,36.15,71320.8,1.1,-0.93482,7e-05,6.06227]
[1780332493491,36.15,71322.78,1.1,-0.93468,7e-05,6.07255]
[1780332494867,36.15,71322.78,1.1,-0.93468,7e-05,6.07255]
[1780332494980,36.15,71322.78,1.1,-0.93468,7e-05,6.07255]
[1780332495004,36.15,71322.78,1.1,-0.93468,7e-05,6.07255]
[1780332495078,36.15,71315.83,1.1,-0.9352,7e-05,6.03414]
[1780332495282,36.15,71315.83,1.1,-0.9352,7e-05,6.03414]
[1780332495505,36.15,71313.84,1.1,-0.93535,7e-05,6.02342]
[1780332497183,36.15,71313.84,1.1,-0.93535,7e-05,6.02342]
[1780332497519,36.15,71316.01,1.1,-0.9352,7e-05,6.03434]
[1780332499727,36.15,71316.5,1.1,-0.93517,7e-05,6.0366]
[1780332499810,36.15,71314.31,1.1,-0.93534,7e-05,6.02403]
[1780332500972,36.15,71314.31,1.1,-0.93534,7e-05,6.02403]
[1780332501061,36.15,71314.31,1.1,-0.93534,7e-05,6.02403]
[1780332501547,36.14,71312.68,1.1,-0.93547,7e-05,6.01488]
[1780332502554,36.14,71309.41,1.1,-0.93571,7e-05,5.99694]
[1780332503811,36.14,71309.41,1.1,-0.93571,7e-05,5.99694]
[1780332503912,36.14,71311.51,1.1,-0.93557,7e-05,6.00754]
[1780332505661,36.14,71312.14,1.1,-0.93552,7e-05,6.01093]
[1780332507051,36.14,71311.23,1.1,-0.9356,7e-05,6.00534]
[1780332507990,36.14,71310.0,1.1,-0.93569,7e-05,5.9984]
[1780332508744,36.14,71310.66,1.1,-0.93565,7e-05,6.00162]
[1780332509985,36.14,71310.48,1.1,-0.93567,7e-05,6.00031]
[1780332510077,36.14,71312.47,1.1,-0.93552,7e-05,6.01068]
[1780332510615,36.14,71310.4,1.1,-0.93568,7e-05,5.99921]
[1780332511629,36.14,71310.4,1.1,-0.93568,7e-05,5.99921]
[1780332514650,36.13,71311.16,1.1,-0.93568,7e-05,5.99804]
[1780332516656,36.13,71307.77,1.1,-0.93594,7e-05,5.97888]
[1780332519678,36.13,71302.4,1.1,-0.93634,7e-05,5.94925]
[1780332520684,36.13,71300.55,1.1,-0.93648,7e-05,5.93912]
[1780332521692,36.13,71302.02,1.1,-0.93638,7e-05,5.94675]
[1780332522699,36.13,71300.39,1.1,-0.9365,7e-05,5.9378]
[1780332524713,36.13,71307.16,1.1,-0.93601,7e-05,5.97358]
[1780332525720,36.13,71312.64,1.1,-0.93562,7e-05,6.00273]
[1780332527735,36.12,71317.62,1.1,-0.93526,7e-05,6.02888]
[1780332528742,36.12,71319.19,1.1,-0.93515,7e-05,6.03699]
[1780332532815,36.12,71319.44,1.1,-0.93515,7e-05,6.03723]
[1780332532846,36.12,71320.9,1.1,-0.93505,7e-05,6.04474]
[1780332534215,36.12,71320.9,1.1,-0.93505,7e-05,6.04474]
[1780332533777,36.12,71325.29,1.1,-0.93473,7e-05,6.06808]
[1780332536014,36.12,71324.25,1.1,-0.93481,7e-05,6.06204]
[1780332538812,36.11,71320.37,1.1,-0.93512,7e-05,6.0395]
[1780332539418,36.11,71320.37,1.1,-0.93512,7e-05,6.0395]
[1780332540664,36.11,71319.12,1.1,-0.93521,7e-05,6.03238]
[1780332541834,36.11,71321.89,1.1,-0.93502,7e-05,6.04663]
[1780332542841,36.11,71323.21,1.1,-0.93493,7e-05,6.05338]
[1780332544417,36.11,71323.28,1.1,-0.93493,7e-05,6.05337]
[1780332544855,36.11,71320.2,1.1,-0.93516,7e-05,6.03634]
[1780332545354,36.11,71320.2,1.1,-0.93516,7e-05,6.03634]
[1780332549899,36.1,71322.42,1.1,-0.93502,7e-05,6.04649]
[1780332551052,36.1,71322.42,1.1,-0.93502,7e-05,6.04649]
[1780332551913,36.1,71318.59,1.1,-0.93532,7e-05,6.02507]
[1780332552920,36.1,71317.07,1.1,-0.93543,7e-05,6.01654]
[1780332553283,36.1,71317.07,1.1,-0.93543,7e-05,6.01654]
[1780332557957,36.1,71314.34,1.1,-0.93565,7e-05,6.00022]
[1780332560978,36.09,71312.94,1.1,-0.93577,7e-05,5.99181]
[1780332562434,36.09,71313.3,1.1,-0.93575,7e-05,5.99346]
[1780332563099,36.09,71307.83,1.1,-0.93615,7e-05,5.9638]
[1780332563999,36.09,71305.66,1.1,-0.93631,7e-05,5.95193]
[1780332569036,36.09,71305.14,1.1,-0.93636,7e-05,5.94806]
[1780332571050,36.09,71302.2,1.1,-0.93662,7e-05,5.92766]
[1780332572976,36.09,71301.73,1.1,-0.93666,7e-05,5.92496]
[1780332573066,36.09,71297.0,1.1,-0.937,7e-05,5.89955]
[1780332574073,36.09,71293.99,1.1,-0.93722,7e-05,5.88338]
[1780332575080,36.09,71288.38,1.1,-0.93762,7e-05,5.85345]
[1780332575739,36.09,71288.38,1.1,-0.93762,7e-05,5.85345]
[1780332575772,36.09,71288.38,1.1,-0.93762,7e-05,5.85345]
[1780332576088,36.08,71283.94,1.1,-0.93794,7e-05,5.82964]
[1780332576376,36.08,71283.94,1.1,-0.93794,7e-05,5.82964]
[1780332576651,36.08,71283.94,1.1,-0.93794,7e-05,5.82964]
[1780332577095,36.08,71276.12,1.1,-0.9385,7e-05,5.78786]
[1780332578101,36.08,71272.9,1.1,-0.93874,7e-05,5.7705]
[1780332579109,36.08,71262.85,1.1,-0.93944,7e-05,5.71737]
[1780332580116,36.07,71257.15,1.1,-0.93988,7e-05,5.68472]
[1780332581123,36.07,71261.36,1.1,-0.93962,7e-05,5.70434]
[1780332582130,36.06,71265.25,1.1,-0.93938,7e-05,5.722]
[1780332584147,36.06,71270.09,1.1,-0.93905,7e-05,5.74678]
[1780332585154,36.06,71272.27,1.1,-0.93891,7e-05,5.7579]
[1780332588174,36.06,71270.56,1.1,-0.93904,7e-05,5.74782]
[1780332590189,36.05,71269.05,1.1,-0.93916,7e-05,5.7392]
[1780332594218,36.05,71270.61,1.1,-0.93906,7e-05,5.74606]
[1780332598245,36.05,71275.27,1.1,-0.93876,7e-05,5.76919]
[1780332599253,36.05,71278.22,1.1,-0.93855,7e-05,5.78436]
[1780332600260,36.04,71279.85,1.1,-0.93844,7e-05,5.79255]
[1780332600492,36.04,71279.85,1.1,-0.93844,7e-05,5.79255]
[1780332601284,36.04,71285.04,1.1,-0.93808,7e-05,5.81957]
[1780332602279,36.04,71293.06,1.1,-0.93752,7e-05,5.86165]
[1780332603286,36.04,71295.36,1.1,-0.93735,7e-05,5.87379]
[1780332604293,36.04,71296.72,1.1,-0.93726,7e-05,5.88092]
[1780332606307,36.04,71299.39,1.1,-0.93707,7e-05,5.89489]
[1780332608321,36.04,71301.16,1.1,-0.93694,7e-05,5.90403]
[1780332612904,36.04,71301.81,1.1,-0.93691,7e-05,5.9068]
[1780332613357,36.04,71303.65,1.1,-0.93678,7e-05,5.91602]
[1780332614364,36.04,71307.27,1.1,-0.93652,7e-05,5.9352]
[1780332616378,36.03,71305.77,1.1,-0.93665,7e-05,5.92584]
[1780332617385,36.03,71304.07,1.1,-0.93678,7e-05,5.9161]
[1780332619399,36.03,71302.36,1.1,-0.93692,7e-05,5.90572]
[1780332620406,36.03,71300.3,1.1,-0.93708,7e-05,5.89411]
[1780332625441,36.02,71300.79,1.1,-0.93708,7e-05,5.89377]
[1780332627455,36.02,71303.3,1.1,-0.93692,7e-05,5.90597]
[1780332630476,36.01,71301.06,1.1,-0.93711,7e-05,5.89218]
[1780332635242,36.01,71301.39,1.1,-0.93714,7e-05,5.88853]
[1780332635250,36.0,71299.91,1.1,-0.93727,7e-05,5.87891]
[1780332635511,36.0,71294.84,1.1,-0.93763,7e-05,5.85191]
[1780332636518,36.0,71284.33,1.1,-0.93839,7e-05,5.79566]
[1780332637525,36.0,71279.06,1.1,-0.93877,7e-05,5.7674]
[1780332640639,36.0,71279.28,1.1,-0.93876,7e-05,5.76779]
[1780332641553,36.0,71273.56,1.1,-0.93918,7e-05,5.73691]
[1780332642560,36.0,71269.17,1.1,-0.93949,7e-05,5.71353]
[1780332643567,36.0,71264.75,1.1,-0.9398,7e-05,5.69004]
[1780332644574,36.0,71263.19,1.1,-0.93991,7e-05,5.68158]
[1780332646588,35.99,71258.87,1.1,-0.94022,7e-05,5.65852]
[1780332647595,35.99,71256.81,1.1,-0.94037,7e-05,5.64754]
[1780332648602,35.99,71251.58,1.1,-0.94073,7e-05,5.62011]
[1780332649609,35.99,71246.49,1.1,-0.94108,7e-05,5.59351]
[1780332650616,35.99,71245.21,1.1,-0.94117,7e-05,5.58673]
[1780332652630,35.99,71243.34,1.1,-0.94133,7e-05,5.57496]
[1780332653637,35.98,71250.76,1.1,-0.94083,7e-05,5.61248]
[1780332654644,35.98,71252.03,1.1,-0.94075,7e-05,5.6182]
[1780332655651,35.98,71253.2,1.1,-0.94068,7e-05,5.62414]
[1780332656658,35.98,71256.15,1.1,-0.94048,7e-05,5.63933]
[1780332657667,35.98,71254.35,1.1,-0.9406,7e-05,5.62978]
[1780332658673,35.98,71251.33,1.1,-0.94081,7e-05,5.61389]
[1780332661694,35.98,71249.63,1.1,-0.94094,7e-05,5.60457]
[1780332666735,35.98,71251.66,1.1,-0.94081,7e-05,5.61437]
[1780332667742,35.98,71253.49,1.1,-0.94068,7e-05,5.62373]
[1780332669756,35.98,71250.28,1.1,-0.94091,7e-05,5.60671]
[1780332671770,35.97,71251.78,1.1,-0.94081,7e-05,5.61399]
[1780332674791,35.97,71253.09,1.1,-0.94073,7e-05,5.62028]
[1780332679825,35.97,71254.08,1.1,-0.94067,7e-05,5.62451]
[1780332684861,35.97,71254.83,1.1,-0.94063,7e-05,5.6275]
[1780332688889,35.97,71253.63,1.1,-0.94073,7e-05,5.62049]
[1780332690903,35.97,71252.26,1.1,-0.94083,7e-05,5.61301]
[1780332695974,35.96,71251.68,1.1,-0.94091,7e-05,5.60518]
[1780332701980,35.96,71250.59,1.1,-0.941,7e-05,5.59842]
[1780332707015,35.96,71251.37,1.1,-0.94096,7e-05,5.60171]
[1780332711069,35.96,71263.58,1.1,-0.94013,7e-05,5.66465]
[1780332712076,35.96,71269.53,1.1,-0.93971,7e-05,5.69554]
[1780332715098,35.96,71267.84,1.1,-0.93983,7e-05,5.68666]
[1780332716105,35.96,71264.7,1.1,-0.94005,7e-05,5.67038]
[1780332717112,35.96,71258.95,1.1,-0.94045,7e-05,5.64055]
[1780332718119,35.96,71257.38,1.1,-0.94055,7e-05,5.63238]
[1780332723154,35.96,71262.57,1.1,-0.9402,7e-05,5.65914]
[1780332724161,35.96,71267.46,1.1,-0.93986,7e-05,5.68447]
[1780332729196,35.95,71268.5,1.1,-0.93981,7e-05,5.68852]
[1780332731210,35.95,71264.64,1.1,-0.94008,7e-05,5.66776]
[1780332732217,35.95,71263.01,1.1,-0.9402,7e-05,5.65899]
[1780332733358,35.95,71263.01,1.1,-0.9402,7e-05,5.65899]
[1780332733224,35.95,71274.86,1.1,-0.93938,7e-05,5.72085]
[1780332734231,35.95,71269.91,1.1,-0.93973,7e-05,5.69453]
[1780332735238,35.95,71264.83,1.1,-0.94008,7e-05,5.66808]
[1780332737252,35.95,71270.67,1.1,-0.93968,7e-05,5.69817]
[1780332738259,35.95,71271.96,1.1,-0.93959,7e-05,5.70464]
[1780332741280,35.94,71278.15,1.1,-0.93917,7e-05,5.73628]
[1780332742287,35.94,71283.18,1.1,-0.93882,7e-05,5.76246]
[1780332743294,35.94,71284.88,1.1,-0.93871,7e-05,5.77105]
[1780332747322,35.94,71287.96,1.1,-0.93851,7e-05,5.78572]
[1780332748329,35.94,71290.55,1.1,-0.93833,7e-05,5.79944]
[1780332751432,35.94,71291.23,1.1,-0.93828,7e-05,5.80302]
[1780332752414,35.94,71291.78,1.1,-0.93828,7e-05,5.8017]
[1780332753617,35.94,71293.27,1.1,-0.93818,7e-05,5.80956]
[1780332754371,35.94,71300.61,1.1,-0.93765,7e-05,5.84855]
[1780332755378,35.94,71304.02,1.1,-0.93741,7e-05,5.86664]
[1780332759406,35.94,71301.26,1.1,-0.93761,7e-05,5.85146]
[1780332760415,35.94,71298.21,1.1,-0.93783,7e-05,5.83514]
[1780332761422,35.94,71294.61,1.1,-0.93809,7e-05,5.81594]
[1780332764443,35.94,71292.43,1.1,-0.93825,7e-05,5.80428]
[1780332765450,35.94,71294.21,1.1,-0.93812,7e-05,5.81371]
[1780332766457,35.94,71296.7,1.1,-0.93794,7e-05,5.82691]
[1780332769203,35.94,71296.61,1.1,-0.93795,7e-05,5.82633]
[1780332769750,35.94,71297.93,1.1,-0.93786,7e-05,5.83329]
[1780332769785,35.94,71293.91,1.1,-0.93814,7e-05,5.81193]
[1780332771492,35.94,71295.9,1.1,-0.938,7e-05,5.82244]
[1780332772499,35.94,71294.44,1.1,-0.93811,7e-05,5.81464]
[1780332774512,35.94,71296.99,1.1,-0.93793,7e-05,5.82812]
[1780332775520,35.94,71295.21,1.1,-0.93805,7e-05,5.81861]
[1780332776527,35.94,71292.9,1.1,-0.93822,7e-05,5.80632]
[1780332778073,35.94,71292.9,1.1,-0.93822,7e-05,5.80632]
[1780332778130,35.94,71291.0,1.1,-0.93835,7e-05,5.79623]
[1780332781354,35.94,71289.87,1.1,-0.93844,7e-05,5.79025]
[1780332781374,35.94,71291.91,1.1,-0.93829,7e-05,5.80106]
[1780332781562,35.94,71294.44,1.1,-0.93811,7e-05,5.81448]
[1780332782672,35.94,71294.44,1.1,-0.93811,7e-05,5.81448]
[1780332783320,35.94,71294.44,1.1,-0.93811,7e-05,5.81448]
[1780332783421,35.93,71296.64,1.1,-0.93795,7e-05,5.82609]
[1780332783578,35.93,71299.72,1.1,-0.93773,7e-05,5.84247]
[1780332784912,35.93,71299.72,1.1,-0.93773,7e-05,5.84247]
[1780332787365,35.93,71300.24,1.1,-0.9377,7e-05,5.84508]
[1780332787397,35.93,71298.74,1.1,-0.93781,7e-05,5.83696]
[1780332787604,35.93,71304.46,1.1,-0.9374,7e-05,5.86744]
[1780332788611,35.93,71307.0,1.1,-0.93722,7e-05,5.8809]
[1780332792639,35.93,71310.32,1.1,-0.93698,7e-05,5.89812]
[1780332793646,35.93,71312.66,1.1,-0.93682,7e-05,5.9105]
[1780332794653,35.93,71315.46,1.1,-0.93662,7e-05,5.92535]
[1780332795660,35.93,71319.67,1.1,-0.93631,7e-05,5.94778]
[1780332796667,35.93,71316.63,1.1,-0.93654,7e-05,5.93121]
[1780332797674,35.93,71312.3,1.1,-0.93685,7e-05,5.90779]
[1780332798681,35.93,71302.41,1.1,-0.93757,7e-05,5.85477]
[1780332799688,35.93,71297.33,1.1,-0.93793,7e-05,5.82766]
[1780332800695,35.93,71295.87,1.1,-0.93804,7e-05,5.81986]
[1780332801704,35.93,71294.13,1.1,-0.93816,7e-05,5.8106]
[1780332802711,35.93,71303.57,1.1,-0.93749,7e-05,5.86083]
[1780332803718,35.93,71307.49,1.1,-0.93721,7e-05,5.88167]
[1780332805732,35.93,71309.71,1.1,-0.93705,7e-05,5.8933]
[1780332806739,35.93,71312.06,1.1,-0.93688,7e-05,5.90575]
[1780332807745,35.93,71315.09,1.1,-0.93666,7e-05,5.92186]
[1780332808753,35.93,71310.58,1.1,-0.93699,7e-05,5.89753]
[1780332810767,35.93,71308.43,1.1,-0.93715,7e-05,5.88572]
[1780332811773,35.93,71304.38,1.1,-0.93749,7e-05,5.85973]
[1780332812781,35.93,71301.83,1.1,-0.93767,7e-05,5.84602]
[1780332813788,35.93,71305.37,1.1,-0.93742,7e-05,5.86482]
[1780332814795,35.93,71308.39,1.1,-0.9372,7e-05,5.8809]
[1780332817816,35.92,71309.9,1.1,-0.9371,7e-05,5.88867]
[1780332819830,35.92,71313.14,1.1,-0.93686,7e-05,5.9058]
[1780332824865,35.92,71303.23,1.1,-0.93759,7e-05,5.85214]
[1780332826879,35.92,71303.24,1.1,-0.93759,7e-05,5.852]
[1780332829902,35.92,71305.0,1.1,-0.93747,7e-05,5.86122]
[1780332830908,35.92,71308.61,1.1,-0.93721,7e-05,5.88044]
[1780332831915,35.92,71314.06,1.1,-0.93681,7e-05,5.90955]
[1780332832922,35.92,71316.24,1.1,-0.93666,7e-05,5.92114]
[1780332836950,35.92,71314.17,1.1,-0.93682,7e-05,5.90931]
[1780332838964,35.92,71312.74,1.1,-0.93692,7e-05,5.90141]
[1780332840978,35.92,71307.22,1.1,-0.93733,7e-05,5.87167]
[1780332841985,35.92,71301.55,1.1,-0.93773,7e-05,5.84137]
[1780332842992,35.92,71298.73,1.1,-0.93794,7e-05,5.82636]
[1780332844729,35.92,71297.52,1.1,-0.93802,7e-05,5.81993]
[1780332845008,35.92,71289.51,1.1,-0.93859,7e-05,5.77748]
[1780332846013,35.92,71285.11,1.1,-0.9389,7e-05,5.75409]
[1780332851048,35.91,71286.43,1.1,-0.93883,7e-05,5.75965]
[1780332852055,35.91,71289.07,1.1,-0.93865,7e-05,5.77348]
[1780332853062,35.91,71291.17,1.1,-0.9385,7e-05,5.78467]
[1780332854069,35.91,71294.94,1.1,-0.93823,7e-05,5.80471]
[1780332855076,35.91,71298.19,1.1,-0.93799,7e-05,5.82199]
[1780332857090,35.91,71299.87,1.1,-0.93787,7e-05,5.8309]
[1780332859104,35.91,71303.58,1.1,-0.93761,7e-05,5.85061]
[1780332860111,35.91,71309.04,1.1,-0.93722,7e-05,5.8797]
[1780332862125,35.91,71304.2,1.1,-0.93757,7e-05,5.85366]
[1780332863133,35.91,71298.66,1.1,-0.93797,7e-05,5.8241]
[1780332868168,35.91,71297.52,1.1,-0.93805,7e-05,5.81801]
[1780332873203,35.91,71298.11,1.1,-0.93805,7e-05,5.81691]
[1780332875217,35.91,71295.18,1.1,-0.93826,7e-05,5.80135]
[1780332879247,35.91,71287.74,1.1,-0.93878,7e-05,5.76204]
[1780332880252,35.91,71284.93,1.1,-0.93898,7e-05,5.74729]
[1780332881258,35.91,71281.94,1.1,-0.93919,7e-05,5.73142]
[1780332885288,35.91,71284.7,1.1,-0.93901,7e-05,5.74479]
[1780332886295,35.91,71291.95,1.1,-0.9385,7e-05,5.78324]
[1780332887302,35.91,71297.32,1.1,-0.93812,7e-05,5.81178]
[1780332888309,35.91,71298.66,1.1,-0.93802,7e-05,5.81891]
[1780332889316,35.91,71301.7,1.1,-0.9378,7e-05,5.83508]
[1780332890322,35.91,71300.18,1.1,-0.93791,7e-05,5.82697]
[1780332892337,35.91,71301.92,1.1,-0.93779,7e-05,5.83619]
[1780332893345,35.91,71303.53,1.1,-0.93767,7e-05,5.84474]
[1780332894352,35.91,71308.4,1.1,-0.93732,7e-05,5.87069]
[1780332895143,35.91,71308.4,1.1,-0.93732,7e-05,5.87069]
[1780332895359,35.91,71315.46,1.1,-0.93681,7e-05,5.9084]
[1780332896366,35.91,71325.37,1.1,-0.93609,7e-05,5.96153]
[1780332897372,35.91,71325.74,1.1,-0.93607,7e-05,5.96331]
[1780332901427,35.91,71337.62,1.1,-0.93521,7e-05,6.02668]
[1780332902415,35.91,71347.27,1.1,-0.9345,7e-05,6.07883]
[1780332902805,35.91,71347.27,1.1,-0.9345,7e-05,6.07883]
[1780332902827,35.91,71347.27,1.1,-0.9345,7e-05,6.07883]
[1780332903420,35.91,71350.99,1.1,-0.93422,7e-05,6.09925]
[1780332903680,35.91,71350.99,1.1,-0.93422,7e-05,6.09925]
[1780332904427,35.91,71344.66,1.1,-0.93469,7e-05,6.06482]
[1780332904652,35.91,71344.66,1.1,-0.93469,7e-05,6.06482]
[1780332905572,35.91,71344.66,1.1,-0.93469,7e-05,6.06482]
[1780332906264,35.91,71344.21,1.1,-0.93472,7e-05,6.06251]
[1780332906297,35.91,71344.21,1.1,-0.93472,7e-05,6.06251]
[1780332906441,35.91,71347.35,1.1,-0.93448,7e-05,6.07975]
[1780332906721,35.91,71347.35,1.1,-0.93448,7e-05,6.07975]
[1780332907448,35.91,71345.21,1.1,-0.93464,7e-05,6.0682]
[1780332908455,35.91,71338.91,1.1,-0.93511,7e-05,6.03408]
[1780332909462,35.91,71335.84,1.1,-0.93534,7e-05,6.01709]
[1780332914497,35.9,71334.81,1.1,-0.93544,7e-05,6.01001]
[1780332915504,35.9,71337.57,1.1,-0.93524,7e-05,6.02467]
[1780332916511,35.9,71342.78,1.1,-0.93485,7e-05,6.05316]
[1780332918524,35.9,71345.45,1.1,-0.93464,7e-05,6.068]
[1780332920539,35.9,71347.47,1.1,-0.93449,7e-05,6.07927]
[1780332922553,35.9,71349.93,1.1,-0.9343,7e-05,6.09291]
[1780332923560,35.91,71352.9,1.1,-0.93408,7e-05,6.10922]
[1780332923763,35.91,71352.9,1.1,-0.93408,7e-05,6.10922]
[1780332924566,35.91,71358.31,1.1,-0.93367,8e-05,6.1389]
[1780332926429,35.91,71358.8,1.1,-0.93364,8e-05,6.1416]
[1780332927424,35.91,71358.98,1.1,-0.93362,8e-05,6.14261]
[1780332930609,35.91,71352.37,1.1,-0.93412,7e-05,6.10647]
[1780332931616,35.91,71349.83,1.1,-0.93435,7e-05,6.08836]
[1780332935644,35.91,71351.17,1.1,-0.93424,7e-05,6.09603]
[1780332939672,35.91,71353.9,1.1,-0.93404,7e-05,6.11123]
[1780332940679,35.91,71355.24,1.1,-0.93393,8e-05,6.11861]
[1780332943701,35.91,71362.25,1.1,-0.93341,8e-05,6.1571]
[1780332944707,35.91,71367.8,1.1,-0.93299,8e-05,6.18758]
[1780332949742,35.91,71367.74,1.1,-0.933,8e-05,6.18689]
[1780332950749,35.91,71364.99,1.1,-0.9332,8e-05,6.17169]
[1780332951756,35.91,71363.25,1.1,-0.93334,8e-05,6.16209]
[1780332956791,35.91,71360.91,1.1,-0.93352,8e-05,6.14911]
[1780332959812,35.91,71357.88,1.1,-0.93374,8e-05,6.13248]
[1780332960819,35.91,71355.47,1.1,-0.93392,8e-05,6.11931]
[1780332962279,35.91,71355.47,1.1,-0.93392,8e-05,6.11931]
[1780332962550,35.91,71355.47,1.1,-0.93392,8e-05,6.11931]
[1780332963840,35.91,71354.06,1.1,-0.93403,7e-05,6.11173]
[1780332967868,35.91,71355.4,1.1,-0.93393,8e-05,6.11928]
[1780332972902,35.91,71355.13,1.1,-0.93394,8e-05,6.11804]
[1780332974917,35.91,71351.88,1.1,-0.93418,7e-05,6.10036]
[1780332976931,35.91,71353.32,1.1,-0.93408,7e-05,6.10835]
[1780332977938,35.91,71355.72,1.1,-0.93389,8e-05,6.12154]
[1780332979953,35.91,71360.06,1.1,-0.93357,8e-05,6.1454]
[1780332980965,35.91,71361.84,1.1,-0.93343,8e-05,6.1552]
[1780332986001,35.91,71358.74,1.1,-0.93367,8e-05,6.13812]
[1780332986952,35.91,71358.74,1.1,-0.93367,8e-05,6.13812]
[1780332987303,35.91,71358.74,1.1,-0.93367,8e-05,6.13812]
[1780332987386,35.91,71356.79,1.1,-0.93381,8e-05,6.12743]
[1780332988017,35.91,71354.67,1.1,-0.93397,8e-05,6.11583]
[1780332989021,35.91,71352.84,1.1,-0.93411,7e-05,6.10585]
[1780332992043,35.91,71354.72,1.1,-0.93401,7e-05,6.11198]
[1780332996072,35.91,71356.9,1.1,-0.93384,8e-05,6.12409]
[1780332998086,35.91,71358.68,1.1,-0.93371,8e-05,6.1339]
[1780333000100,35.91,71368.23,1.1,-0.93298,8e-05,6.18638]
[1780333001245,35.91,71375.7,1.1,-0.93242,8e-05,6.22751]
[1780333002114,35.91,71376.68,1.1,-0.93234,8e-05,6.23279]
[1780333004128,35.91,71378.72,1.1,-0.93219,8e-05,6.24392]
[1780333005135,35.91,71380.62,1.1,-0.93205,8e-05,6.25413]
[1780333006142,35.91,71378.88,1.1,-0.93218,8e-05,6.24433]
[1780333007149,35.91,71375.01,1.1,-0.93248,8e-05,6.22278]
[1780333008156,35.91,71369.26,1.1,-0.93292,8e-05,6.19095]
[1780333012184,35.91,71370.9,1.1,-0.9328,8e-05,6.19969]
[1780333013191,35.91,71373.4,1.1,-0.93261,8e-05,6.21339]
[1780333015205,35.91,71377.69,1.1,-0.93229,8e-05,6.23687]
[1780333019234,35.9,71379.62,1.1,-0.93215,8e-05,6.24698]
[1780333024269,35.9,71380.77,1.1,-0.93207,8e-05,6.25258]
[1780333026286,35.9,71384.59,1.1,-0.93178,8e-05,6.27342]
[1780333031321,35.9,71384.62,1.1,-0.93179,8e-05,6.27264]
[1780333032330,35.9,71382.42,1.1,-0.93196,8e-05,6.26026]
[1780333033337,35.9,71403.28,1.1,-0.93035,8e-05,6.37628]
[1780333034044,35.9,71403.28,1.1,-0.93035,8e-05,6.37628]
[1780333034368,35.9,71403.28,1.1,-0.93035,8e-05,6.37628]
[1780333034467,35.9,71414.38,1.1,-0.92948,8e-05,6.43823]
[1780333035201,35.9,71414.38,1.1,-0.92948,8e-05,6.43823]
[1780333035351,35.9,71415.54,1.1,-0.92939,8e-05,6.44472]
[1780333036645,35.9,71415.54,1.1,-0.92939,8e-05,6.44472]
[1780333036739,35.9,71415.36,1.1,-0.92941,8e-05,6.44366]
[1780333039517,35.9,71415.8,1.1,-0.92938,8e-05,6.44604]
[1780333039698,35.9,71415.8,1.1,-0.92938,8e-05,6.44604]
[1780333039725,35.9,71415.8,1.1,-0.92938,8e-05,6.44604]
[1780333039881,35.9,71415.78,1.1,-0.92938,8e-05,6.44588]
[1780333039920,35.9,71415.78,1.1,-0.92938,8e-05,6.44588]
[1780333039975,35.9,71415.78,1.1,-0.92938,8e-05,6.44588]
[1780333040116,35.9,71415.78,1.1,-0.92938,8e-05,6.44588]
[1780333040204,35.9,71415.78,1.1,-0.92938,8e-05,6.44588]
[1780333040413,35.9,71427.4,1.1,-0.92846,8e-05,6.51143]
[1780333040949,35.9,71427.4,1.1,-0.92846,8e-05,6.51143]
[1780333041407,35.9,71427.4,1.1,-0.92846,8e-05,6.51143]
[1780333041443,35.9,71437.33,1.1,-0.92766,8e-05,6.56762]
[1780333041869,35.9,71437.33,1.1,-0.92766,8e-05,6.56762]
[1780333042619,35.9,71437.33,1.1,-0.92766,8e-05,6.56762]
[1780333042689,35.9,71436.59,1.1,-0.92773,8e-05,6.56316]
[1780333043247,35.9,71436.59,1.1,-0.92773,8e-05,6.56316]
[1780333043735,35.9,71436.59,1.1,-0.92773,8e-05,6.56316]
[1780333043440,35.89,71433.48,1.1,-0.92798,8e-05,6.54526]
[1780333044447,35.89,71452.47,1.1,-0.92645,8e-05,6.65333]
[1780333044801,35.89,71452.47,1.1,-0.92645,8e-05,6.65333]
[1780333044938,35.89,71452.47,1.1,-0.92645,8e-05,6.65333]
[1780333045454,35.89,71475.02,1.1,-0.9246,8e-05,6.78273]
[1780333046461,35.89,71470.25,1.1,-0.925,8e-05,6.75459]
[1780333047917,35.89,71470.05,1.1,-0.92503,8e-05,6.7529]
[1780333047977,35.89,71470.05,1.1,-0.92503,8e-05,6.7529]
[1780333048475,35.89,71470.05,1.1,-0.92503,8e-05,6.7529]
[1780333048663,35.89,71466.73,1.1,-0.92531,8e-05,6.73323]
[1780333048933,35.89,71466.73,1.1,-0.92531,8e-05,6.73323]
[1780333048999,35.89,71466.73,1.1,-0.92531,8e-05,6.73323]
[1780333049240,35.89,71466.73,1.1,-0.92531,8e-05,6.73323]
[1780333049557,35.89,71466.73,1.1,-0.92531,8e-05,6.73323]
[1780333049727,35.89,71466.73,1.1,-0.92531,8e-05,6.73323]
[1780333049610,35.89,71459.49,1.1,-0.92591,8e-05,6.69107]
[1780333049956,35.89,71459.49,1.1,-0.92591,8e-05,6.69107]
[1780333049995,35.89,71459.49,1.1,-0.92591,8e-05,6.69107]
[1780333050503,35.89,71459.49,1.1,-0.92591,8e-05,6.69107]
[1780333050725,35.89,71459.49,1.1,-0.92591,8e-05,6.69107]
[1780333050571,35.89,71455.71,1.1,-0.92623,8e-05,6.66894]
[1780333050965,35.89,71455.71,1.1,-0.92623,8e-05,6.66894]
[1780333050988,35.89,71455.71,1.1,-0.92623,8e-05,6.66894]
[1780333051262,35.89,71455.71,1.1,-0.92623,8e-05,6.66894]
[1780333051285,35.89,71455.71,1.1,-0.92623,8e-05,6.66894]
[1780333051440,35.89,71455.71,1.1,-0.92623,8e-05,6.66894]
[1780333051479,35.89,71455.71,1.1,-0.92623,8e-05,6.66894]
[1780333051496,35.89,71448.43,1.1,-0.92687,8e-05,6.62241]
[1780333051954,35.89,71448.43,1.1,-0.92687,8e-05,6.62241]
[1780333052147,35.89,71448.43,1.1,-0.92687,8e-05,6.62241]
[1780333052197,35.89,71448.43,1.1,-0.92687,8e-05,6.62241]
[1780333052230,35.89,71448.43,1.1,-0.92687,8e-05,6.62241]
[1780333052364,35.89,71448.43,1.1,-0.92687,8e-05,6.62241]
[1780333052477,35.89,71448.43,1.1,-0.92687,8e-05,6.62241]
[1780333052503,35.88,71447.75,1.1,-0.92693,8e-05,6.6182]
[1780333053150,35.88,71447.75,1.1,-0.92693,8e-05,6.6182]
[1780333053510,35.88,71453.1,1.1,-0.9265,8e-05,6.64849]
[1780333053915,35.88,71453.1,1.1,-0.9265,8e-05,6.64849]
[1780333054020,35.88,71453.1,1.1,-0.9265,8e-05,6.64849]
[1780333054128,35.88,71453.1,1.1,-0.9265,8e-05,6.64849]
[1780333054173,35.88,71453.1,1.1,-0.9265,8e-05,6.64849]
[1780333054334,35.88,71453.1,1.1,-0.9265,8e-05,6.64849]
[1780333054387,35.88,71453.1,1.1,-0.9265,8e-05,6.64849]
[1780333054755,35.88,71453.1,1.1,-0.9265,8e-05,6.64849]
[1780333054517,35.88,71450.28,1.1,-0.92673,8e-05,6.63199]
[1780333054979,35.88,71450.28,1.1,-0.92673,8e-05,6.63199]
[1780333055100,35.88,71450.28,1.1,-0.92673,8e-05,6.63199]
[1780333055185,35.88,71450.28,1.1,-0.92673,8e-05,6.63199]
[1780333055268,35.88,71450.28,1.1,-0.92673,8e-05,6.63199]
[1780333055312,35.88,71450.28,1.1,-0.92673,8e-05,6.63199]
[1780333055524,35.88,71449.15,1.1,-0.92683,8e-05,6.6252]
[1780333057105,35.88,71448.05,1.1,-0.92692,8e-05,6.61859]
[1780333059932,35.88,71446.35,1.1,-0.92708,8e-05,6.60754]
[1780333059977,35.88,71446.35,1.1,-0.92708,8e-05,6.60754]
[1780333060052,35.88,71446.35,1.1,-0.92708,8e-05,6.60754]
[1780333060091,35.88,71446.35,1.1,-0.92708,8e-05,6.60754]
[1780333060227,35.88,71446.35,1.1,-0.92708,8e-05,6.60754]
[1780333060559,35.88,71446.79,1.1,-0.92705,8e-05,6.60936]
[1780333064186,35.87,71446.15,1.1,-0.92712,8e-05,6.60486]
[1780333064227,35.87,71446.15,1.1,-0.92712,8e-05,6.60486]
[1780333064384,35.87,71446.15,1.1,-0.92712,8e-05,6.60486]
[1780333064417,35.87,71446.15,1.1,-0.92712,8e-05,6.60486]
[1780333064476,35.87,71446.15,1.1,-0.92712,8e-05,6.60486]
[1780333064497,35.87,71446.15,1.1,-0.92712,8e-05,6.60486]
[1780333064587,35.87,71444.71,1.1,-0.92724,8e-05,6.59636]
[1780333065085,35.87,71444.71,1.1,-0.92724,8e-05,6.59636]
[1780333065244,35.87,71444.71,1.1,-0.92724,8e-05,6.59636]
[1780333065481,35.87,71444.71,1.1,-0.92724,8e-05,6.59636]
[1780333065594,35.87,71433.52,1.1,-0.92814,8e-05,6.53243]
[1780333065867,35.87,71433.52,1.1,-0.92814,8e-05,6.53243]
[1780333066252,35.87,71433.52,1.1,-0.92814,8e-05,6.53243]
[1780333066443,35.87,71433.52,1.1,-0.92814,8e-05,6.53243]
[1780333066481,35.87,71433.52,1.1,-0.92814,8e-05,6.53243]
[1780333066579,35.87,71433.52,1.1,-0.92814,8e-05,6.53243]
[1780333066632,35.87,71433.52,1.1,-0.92814,8e-05,6.53243]
[1780333066684,35.87,71426.78,1.1,-0.92869,8e-05,6.49367]
[1780333067223,35.87,71426.78,1.1,-0.92869,8e-05,6.49367]
[1780333067395,35.87,71426.78,1.1,-0.92869,8e-05,6.49367]
[1780333067476,35.87,71426.78,1.1,-0.92869,8e-05,6.49367]
[1780333067504,35.87,71426.78,1.1,-0.92869,8e-05,6.49367]
[1780333067632,35.87,71426.78,1.1,-0.92869,8e-05,6.49367]
[1780333067642,35.87,71426.78,1.1,-0.92869,8e-05,6.49367]
[1780333067727,35.87,71426.78,1.1,-0.92869,8e-05,6.49367]
[1780333067723,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333067860,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068078,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068268,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068319,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068357,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068448,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068474,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068595,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068630,35.87,71425.27,1.1,-0.92882,8e-05,6.48462]
[1780333068696,35.87,71425.52,1.1,-0.9288,8e-05,6.48553]
[1780333069908,35.87,71425.73,1.1,-0.92879,8e-05,6.48622]
[1780333069999,35.87,71425.73,1.1,-0.92879,8e-05,6.48622]
[1780333070495,35.87,71425.73,1.1,-0.92879,8e-05,6.48622]
[1780333070608,35.87,71425.73,1.1,-0.92879,8e-05,6.48622]
[1780333070671,35.87,71425.73,1.1,-0.92879,8e-05,6.48622]
[1780333070733,35.87,71425.73,1.1,-0.92879,8e-05,6.48622]
[1780333070691,35.87,71429.57,1.1,-0.9285,8e-05,6.50745]
[1780333070802,35.87,71429.57,1.1,-0.9285,8e-05,6.50745]
[1780333070848,35.87,71429.57,1.1,-0.9285,8e-05,6.50745]
[1780333071635,35.86,71431.43,1.1,-0.92835,8e-05,6.51746]
[1780333072263,35.86,71431.43,1.1,-0.92835,8e-05,6.51746]
[1780333072338,35.86,71431.43,1.1,-0.92835,8e-05,6.51746]
[1780333072372,35.86,71431.43,1.1,-0.92835,8e-05,6.51746]
[1780333072479,35.86,71431.43,1.1,-0.92835,8e-05,6.51746]
[1780333072643,35.86,71431.43,1.1,-0.92835,8e-05,6.51746]
[1780333072728,35.86,71431.43,1.1,-0.92835,8e-05,6.51746]
[1780333072647,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333072868,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333073006,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333073272,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333073474,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333073476,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333073503,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333073513,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333073632,35.86,71431.87,1.1,-0.92833,8e-05,6.5194]
[1780333073653,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333073915,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333073999,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074073,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074227,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074237,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074282,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074506,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074565,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074727,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074760,35.86,71434.32,1.1,-0.92814,8e-05,6.53275]
[1780333074660,35.86,71442.43,1.1,-0.92749,8e-05,6.57871]
[1780333074885,35.86,71442.43,1.1,-0.92749,8e-05,6.57871]
[1780333075666,35.86,71445.43,1.1,-0.92725,8e-05,6.59558]
[1780333076073,35.86,71445.43,1.1,-0.92725,8e-05,6.59558]
[1780333076226,35.86,71445.43,1.1,-0.92725,8e-05,6.59558]
[1780333076257,35.86,71445.43,1.1,-0.92725,8e-05,6.59558]
[1780333076407,35.86,71445.43,1.1,-0.92725,8e-05,6.59558]
[1780333076555,35.86,71445.43,1.1,-0.92725,8e-05,6.59558]
[1780333076667,35.86,71445.43,1.1,-0.92725,8e-05,6.59558]
[1780333076674,35.86,71447.68,1.1,-0.92707,8e-05,6.60816]
[1780333077002,35.86,71447.68,1.1,-0.92707,8e-05,6.60816]
[1780333077079,35.86,71447.68,1.1,-0.92707,8e-05,6.60816]
[1780333077118,35.86,71447.68,1.1,-0.92707,8e-05,6.60816]
[1780333077170,35.86,71447.68,1.1,-0.92707,8e-05,6.60816]
[1780333077223,35.86,71447.68,1.1,-0.92707,8e-05,6.60816]
[1780333077681,35.86,71449.74,1.1,-0.92691,8e-05,6.61966]
[1780333079361,35.86,71449.12,1.1,-0.92696,8e-05,6.61582]
[1780333079475,35.86,71449.12,1.1,-0.92696,8e-05,6.61582]
[1780333079486,35.86,71449.12,1.1,-0.92696,8e-05,6.61582]
[1780333079552,35.86,71449.12,1.1,-0.92696,8e-05,6.61582]
[1780333079619,35.86,71449.12,1.1,-0.92696,8e-05,6.61582]
[1780333079667,35.86,71449.12,1.1,-0.92696,8e-05,6.61582]
[1780333079728,35.86,71449.12,1.1,-0.92696,8e-05,6.61582]
[1780333079695,35.86,71445.59,1.1,-0.92725,8e-05,6.59538]
[1780333080702,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333080824,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333080874,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333080960,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333080981,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333081001,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333081226,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333081302,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333081435,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333081478,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333081487,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333081570,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333081723,35.86,71443.0,1.1,-0.92747,8e-05,6.58037]
[1780333083006,35.86,71442.99,1.1,-0.92747,8e-05,6.57987]
[1780333083113,35.86,71442.99,1.1,-0.92747,8e-05,6.57987]
[1780333083226,35.86,71442.99,1.1,-0.92747,8e-05,6.57987]
[1780333083582,35.86,71442.99,1.1,-0.92747,8e-05,6.57987]
[1780333083706,35.86,71442.99,1.1,-0.92747,8e-05,6.57987]
[1780333083723,35.86,71442.99,1.1,-0.92747,8e-05,6.57987]
[1780333083744,35.86,71437.86,1.1,-0.92789,8e-05,6.55045]
[1780333083876,35.86,71437.86,1.1,-0.92789,8e-05,6.55045]
[1780333084730,35.86,71434.21,1.1,-0.92819,8e-05,6.52954]
[1780333085373,35.86,71434.21,1.1,-0.92819,8e-05,6.52954]
[1780333085476,35.86,71434.21,1.1,-0.92819,8e-05,6.52954]
[1780333085489,35.86,71434.21,1.1,-0.92819,8e-05,6.52954]
[1780333085714,35.86,71434.21,1.1,-0.92819,8e-05,6.52954]
[1780333085726,35.86,71434.21,1.1,-0.92819,8e-05,6.52954]
[1780333086246,35.86,71432.91,1.1,-0.92829,8e-05,6.52202]
[1780333086311,35.86,71432.91,1.1,-0.92829,8e-05,6.52202]
[1780333086475,35.86,71432.91,1.1,-0.92829,8e-05,6.52202]
[1780333086650,35.86,71432.91,1.1,-0.92829,8e-05,6.52202]
[1780333086723,35.86,71432.91,1.1,-0.92829,8e-05,6.52202]
[1780333086783,35.86,71432.91,1.1,-0.92829,8e-05,6.52202]
[1780333086976,35.85,71432.69,1.1,-0.92831,8e-05,6.52065]
[1780333087013,35.85,71432.69,1.1,-0.92831,8e-05,6.52065]
[1780333087093,35.85,71432.69,1.1,-0.92831,8e-05,6.52065]
[1780333087224,35.85,71432.69,1.1,-0.92831,8e-05,6.52065]
[1780333087393,35.85,71432.69,1.1,-0.92831,8e-05,6.52065]
[1780333087550,35.85,71432.69,1.1,-0.92831,8e-05,6.52065]
[1780333087647,35.85,71432.69,1.1,-0.92831,8e-05,6.52065]
[1780333087724,35.85,71432.69,1.1,-0.92831,8e-05,6.52065]
[1780333087964,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088101,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088217,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088227,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088411,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088474,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088508,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088627,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088724,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088767,35.85,71433.53,1.1,-0.92825,8e-05,6.52528]
[1780333088861,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333088977,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333088987,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333089213,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333089227,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333089255,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333089480,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333089521,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333089566,35.85,71434.06,1.1,-0.9282,8e-05,6.52816]
[1780333090404,35.85,71434.28,1.1,-0.92819,8e-05,6.52927]
[1780333090472,35.85,71434.28,1.1,-0.92819,8e-05,6.52927]
[1780333090763,35.85,71434.28,1.1,-0.92819,8e-05,6.52927]
[1780333092279,35.85,71436.33,1.1,-0.92803,8e-05,6.54061]
[1780333092429,35.85,71436.33,1.1,-0.92803,8e-05,6.54061]
[1780333092620,35.85,71436.33,1.1,-0.92803,8e-05,6.54061]
[1780333092671,35.85,71436.33,1.1,-0.92803,8e-05,6.54061]
[1780333092787,35.85,71440.63,1.1,-0.92769,8e-05,6.56491]
[1780333092949,35.85,71440.63,1.1,-0.92769,8e-05,6.56491]
[1780333092975,35.85,71440.63,1.1,-0.92769,8e-05,6.56491]
[1780333098496,35.85,71441.01,1.1,-0.92767,8e-05,6.56626]
[1780333099837,35.85,71438.43,1.1,-0.92788,8e-05,6.55099]
[1780333101792,35.85,71436.01,1.1,-0.92808,8e-05,6.53693]
[1780333101922,35.85,71436.01,1.1,-0.92808,8e-05,6.53693]
[1780333102538,35.85,71436.01,1.1,-0.92808,8e-05,6.53693]
[1780333102569,35.85,71431.06,1.1,-0.92848,8e-05,6.50874]
[1780333102859,35.85,71424.77,1.1,-0.92898,8e-05,6.47314]
[1780333103865,35.85,71423.02,1.1,-0.92912,8e-05,6.46322]
[1780333104871,35.85,71425.88,1.1,-0.92889,8e-05,6.47935]
[1780333106550,35.85,71425.88,1.1,-0.92889,8e-05,6.47935]
[1780333106650,35.85,71430.69,1.1,-0.92851,8e-05,6.50642]
[1780333106886,35.85,71437.26,1.1,-0.92799,8e-05,6.54371]
[1780333107893,35.85,71440.17,1.1,-0.92775,8e-05,6.56011]
[1780333110332,35.85,71439.86,1.1,-0.92778,8e-05,6.55798]
[1780333110772,35.85,71439.86,1.1,-0.92778,8e-05,6.55798]
[1780333110408,35.85,71442.62,1.1,-0.92756,8e-05,6.5737]
[1780333111265,35.85,71442.62,1.1,-0.92756,8e-05,6.5737]
[1780333111367,35.85,71468.23,1.1,-0.92552,8e-05,6.71581]
[1780333112326,35.85,71468.23,1.1,-0.92552,8e-05,6.71581]
[1780333112356,35.84,71466.32,1.1,-0.92569,8e-05,6.70397]
[1780333113024,35.84,71463.35,1.1,-0.92594,8e-05,6.68688]
[1780333113947,35.84,71463.35,1.1,-0.92594,8e-05,6.68688]
[1780333113963,35.84,71474.79,1.1,-0.925,8e-05,6.75245]
[1780333114970,35.84,71472.28,1.1,-0.92521,8e-05,6.73746]
[1780333116930,35.84,71472.17,1.1,-0.92523,8e-05,6.73636]
[1780333117539,35.84,71485.43,1.1,-0.92414,8e-05,6.81214]
[1780333117938,35.84,71485.43,1.1,-0.92414,8e-05,6.81214]
[1780333118582,35.84,71485.43,1.1,-0.92414,8e-05,6.81214]
[1780333118638,35.84,71491.48,1.1,-0.92364,8e-05,6.84668]
[1780333120294,35.84,71494.23,1.1,-0.92341,8e-05,6.8627]
[1780333120371,35.83,71493.35,1.1,-0.92351,8e-05,6.85626]
[1780333122023,35.83,71488.35,1.1,-0.92393,8e-05,6.82699]
[1780333123800,35.83,71488.35,1.1,-0.92393,8e-05,6.82699]
[1780333123861,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333123995,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333124147,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333124227,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333124445,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333124580,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333124685,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333124727,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333124729,35.83,71488.3,1.1,-0.92394,8e-05,6.82642]
[1780333124777,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333124860,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333124977,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333125260,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333125447,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333125479,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333125648,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333125687,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333125729,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333125765,35.83,71491.93,1.1,-0.92363,8e-05,6.84738]
[1780333125744,35.83,71489.97,1.1,-0.9238,8e-05,6.83582]
[1780333125863,35.83,71489.97,1.1,-0.9238,8e-05,6.83582]
[1780333127707,35.83,71489.68,1.1,-0.92383,8e-05,6.83414]
[1780333127758,35.83,71489.68,1.1,-0.92383,8e-05,6.83414]
[1780333127904,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128020,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128078,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128227,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128328,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128482,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128518,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128691,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128722,35.83,71488.31,1.1,-0.92394,8e-05,6.8259]
[1780333128787,35.83,71487.75,1.1,-0.92399,8e-05,6.82252]
[1780333128926,35.83,71487.75,1.1,-0.92399,8e-05,6.82252]
[1780333128977,35.83,71487.75,1.1,-0.92399,8e-05,6.82252]
[1780333129063,35.83,71487.75,1.1,-0.92399,8e-05,6.82252]
[1780333129112,35.83,71487.75,1.1,-0.92399,8e-05,6.82252]
[1780333129221,35.83,71487.75,1.1,-0.92399,8e-05,6.82252]
[1780333129248,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130422,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130457,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130478,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130598,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130623,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130714,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130726,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130820,35.83,71481.15,1.1,-0.92454,8e-05,6.78421]
[1780333130801,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333130936,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333130978,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131239,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131374,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131479,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131494,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131605,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131614,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131717,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131721,35.83,71479.03,1.1,-0.92472,8e-05,6.77183]
[1780333131818,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333131845,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333131897,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333131966,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333131973,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333132078,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333132127,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333132225,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333132509,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333132635,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333132662,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333132741,35.83,71480.43,1.1,-0.92461,8e-05,6.77988]
[1780333132803,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333132918,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333132979,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333132999,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333133225,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333133238,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333133519,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333133636,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333133725,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333133753,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333133800,35.83,71483.43,1.1,-0.92436,8e-05,6.7972]
[1780333133838,35.83,71483.4,1.1,-0.92436,8e-05,6.79694]
[1780333134487,35.83,71483.4,1.1,-0.92436,8e-05,6.79694]
[1780333134641,35.83,71483.4,1.1,-0.92436,8e-05,6.79694]
[1780333134685,35.83,71483.4,1.1,-0.92436,8e-05,6.79694]
[1780333134727,35.83,71483.4,1.1,-0.92436,8e-05,6.79694]
[1780333134750,35.83,71483.4,1.1,-0.92436,8e-05,6.79694]
[1780333134816,35.83,71483.4,1.1,-0.92436,8e-05,6.79694]
[1780333134739,35.83,71484.81,1.1,-0.92424,8e-05,6.80503]
[1780333134935,35.83,71484.81,1.1,-0.92424,8e-05,6.80503]
[1780333134982,35.83,71484.81,1.1,-0.92424,8e-05,6.80503]
[1780333135696,35.83,71484.81,1.1,-0.92424,8e-05,6.80503]
[1780333135732,35.83,71484.81,1.1,-0.92424,8e-05,6.80503]
[1780333135811,35.83,71484.81,1.1,-0.92424,8e-05,6.80503]
[1780333135844,35.83,71484.81,1.1,-0.92424,8e-05,6.80503]
[1780333135960,35.83,71485.67,1.1,-0.92417,8e-05,6.80992]
[1780333136021,35.83,71485.67,1.1,-0.92417,8e-05,6.80992]
[1780333136064,35.83,71485.67,1.1,-0.92417,8e-05,6.80992]
[1780333136143,35.83,71485.67,1.1,-0.92417,8e-05,6.80992]
[1780333136507,35.83,71485.67,1.1,-0.92417,8e-05,6.80992]
[1780333136691,35.83,71485.67,1.1,-0.92417,8e-05,6.80992]
[1780333136721,35.83,71485.67,1.1,-0.92417,8e-05,6.80992]
[1780333136726,35.83,71485.67,1.1,-0.92417,8e-05,6.80992]
[1780333136735,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333136974,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333137028,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333137125,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333137180,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333137231,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333137703,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333137725,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333137829,35.83,71481.44,1.1,-0.92453,8e-05,6.78532]
[1780333137805,35.83,71479.28,1.1,-0.92471,8e-05,6.77276]
[1780333137865,35.83,71479.28,1.1,-0.92471,8e-05,6.77276]
[1780333137978,35.83,71479.28,1.1,-0.92471,8e-05,6.77276]
[1780333137998,35.83,71479.28,1.1,-0.92471,8e-05,6.77276]
[1780333138039,35.83,71479.28,1.1,-0.92471,8e-05,6.77276]
[1780333138227,35.83,71479.28,1.1,-0.92471,8e-05,6.77276]
[1780333138262,35.83,71479.83,1.1,-0.92466,8e-05,6.77595]
[1780333141495,35.83,71478.71,1.1,-0.92476,8e-05,6.76937]
[1780333141610,35.83,71478.71,1.1,-0.92476,8e-05,6.76937]
[1780333141709,35.83,71478.71,1.1,-0.92476,8e-05,6.76937]
[1780333141733,35.83,71478.71,1.1,-0.92476,8e-05,6.76937]
[1780333141810,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333141917,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333141981,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333142046,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333142308,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333142346,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333142499,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333142554,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333142641,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333142732,35.83,71473.48,1.1,-0.92519,8e-05,6.73905]
[1780333142817,35.83,71470.4,1.1,-0.92545,8e-05,6.72128]
[1780333142958,35.83,71470.4,1.1,-0.92545,8e-05,6.72128]
[1780333144413,35.83,71469.09,1.1,-0.92555,8e-05,6.71373]
[1780333144487,35.83,71469.09,1.1,-0.92555,8e-05,6.71373]
[1780333144536,35.83,71469.09,1.1,-0.92555,8e-05,6.71373]
[1780333144729,35.83,71469.09,1.1,-0.92555,8e-05,6.71373]
[1780333144731,35.83,71469.09,1.1,-0.92555,8e-05,6.71373]
[1780333144809,35.83,71469.09,1.1,-0.92555,8e-05,6.71373]
[1780333144742,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333144978,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145074,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145122,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145196,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145227,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145270,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145386,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145462,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145479,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145652,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145795,35.83,71470.54,1.1,-0.92543,8e-05,6.72218]
[1780333145830,35.83,71468.93,1.1,-0.92556,8e-05,6.71293]
[1780333145877,35.83,71468.93,1.1,-0.92556,8e-05,6.71293]
[1780333145973,35.83,71468.93,1.1,-0.92556,8e-05,6.71293]
[1780333146154,35.83,71468.93,1.1,-0.92556,8e-05,6.71293]
[1780333146493,35.83,71468.93,1.1,-0.92556,8e-05,6.71293]
[1780333146594,35.83,71467.92,1.1,-0.92565,8e-05,6.70716]
[1780333147395,35.83,71467.92,1.1,-0.92565,8e-05,6.70716]
[1780333147477,35.83,71467.92,1.1,-0.92565,8e-05,6.70716]
[1780333147526,35.83,71467.92,1.1,-0.92565,8e-05,6.70716]
[1780333147734,35.83,71467.92,1.1,-0.92565,8e-05,6.70716]
[1780333147831,35.83,71467.92,1.1,-0.92565,8e-05,6.70716]
[1780333147738,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333147975,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333148062,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333148237,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333148418,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333148476,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333148486,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333148593,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333148729,35.83,71468.59,1.1,-0.92559,8e-05,6.71108]
[1780333148804,35.83,71471.17,1.1,-0.92538,8e-05,6.72601]
[1780333148956,35.83,71471.17,1.1,-0.92538,8e-05,6.72601]
[1780333149079,35.83,71471.17,1.1,-0.92538,8e-05,6.72601]
[1780333149222,35.83,71471.17,1.1,-0.92538,8e-05,6.72601]
[1780333149352,35.83,71471.17,1.1,-0.92538,8e-05,6.72601]
[1780333149354,35.83,71471.17,1.1,-0.92538,8e-05,6.72601]
[1780333149435,35.83,71468.63,1.1,-0.92559,8e-05,6.71139]
[1780333151246,35.83,71470.54,1.1,-0.92543,8e-05,6.72246]
[1780333152472,35.83,71470.54,1.1,-0.92543,8e-05,6.72246]
[1780333152526,35.83,71470.54,1.1,-0.92543,8e-05,6.72246]
[1780333152696,35.83,71470.54,1.1,-0.92543,8e-05,6.72246]
[1780333152816,35.83,71470.54,1.1,-0.92543,8e-05,6.72246]
[1780333152785,35.83,71472.2,1.1,-0.92529,8e-05,6.73213]
[1780333153007,35.83,71472.2,1.1,-0.92529,8e-05,6.73213]
[1780333153260,35.83,71472.36,1.1,-0.92528,8e-05,6.73306]
[1780333154317,35.83,71472.36,1.1,-0.92528,8e-05,6.73306]
[1780333154693,35.83,71472.36,1.1,-0.92528,8e-05,6.73306]
[1780333154709,35.83,71473.73,1.1,-0.92516,8e-05,6.74102]
[1780333155061,35.83,71473.73,1.1,-0.92516,8e-05,6.74102]
[1780333155685,35.83,71479.39,1.1,-0.92469,8e-05,6.77376]
[1780333156582,35.83,71483.23,1.1,-0.92437,8e-05,6.79598]
[1780333157295,35.83,71485.83,1.1,-0.92416,8e-05,6.81107]
[1780333158302,35.83,71488.5,1.1,-0.92394,8e-05,6.82651]
[1780333159309,35.83,71483.86,1.1,-0.92432,8e-05,6.79946]
[1780333160316,35.83,71475.66,1.1,-0.92501,8e-05,6.75184]
[1780333161388,35.83,71464.46,1.1,-0.92594,8e-05,6.68671]
[1780333162330,35.83,71457.76,1.1,-0.92649,8e-05,6.64776]
[1780333163337,35.82,71445.12,1.1,-0.92753,8e-05,6.5751]
[1780333164344,35.82,71442.3,1.1,-0.92776,8e-05,6.55873]
[1780333165742,35.82,71442.3,1.1,-0.92776,8e-05,6.55873]
[1780333165839,35.82,71442.37,1.1,-0.92776,8e-05,6.55878]
[1780333167366,35.82,71445.32,1.1,-0.92752,8e-05,6.57527]
[1780333168373,35.82,71447.91,1.1,-0.92732,8e-05,6.58986]
[1780333169380,35.82,71450.24,1.1,-0.92713,8e-05,6.60297]
[1780333170387,35.82,71454.87,1.1,-0.92675,8e-05,6.62946]
[1780333171393,35.82,71458.95,1.1,-0.92647,8e-05,6.64791]
[1780333172402,35.82,71461.17,1.1,-0.9263,8e-05,6.66036]
[1780333173409,35.82,71462.99,1.1,-0.92614,8e-05,6.67097]
[1780333175423,35.82,71468.17,1.1,-0.92572,8e-05,6.70103]
[1780333176430,35.82,71471.95,1.1,-0.9254,8e-05,6.72291]
[1780333177437,35.82,71474.69,1.1,-0.92518,8e-05,6.73878]
[1780333178444,35.82,71478.71,1.1,-0.92484,8e-05,6.76205]
[1780333179451,35.82,71481.42,1.1,-0.92462,8e-05,6.77774]
[1780333183487,35.82,71479.01,1.1,-0.92482,8e-05,6.76364]
[1780333186507,35.82,71476.87,1.1,-0.925,8e-05,6.75118]
[1780333187515,35.82,71471.99,1.1,-0.9254,8e-05,6.72299]
[1780333189529,35.82,71469.02,1.1,-0.92565,8e-05,6.70596]
[1780333194564,35.82,71469.32,1.1,-0.92562,8e-05,6.70803]
[1780333195571,35.82,71467.24,1.1,-0.92579,8e-05,6.69611]
[1780333200606,35.82,71466.19,1.1,-0.92587,8e-05,6.6905]
[1780333201614,35.82,71469.72,1.1,-0.92557,8e-05,6.71092]
[1780333203627,35.82,71467.59,1.1,-0.92575,8e-05,6.69874]
[1780333204634,35.82,71465.97,1.1,-0.92588,8e-05,6.68949]
[1780333208662,35.82,71446.79,1.1,-0.92744,8e-05,6.57943]
[1780333209669,35.82,71435.81,1.1,-0.92833,8e-05,6.51673]
[1780333210138,35.82,71435.81,1.1,-0.92833,8e-05,6.51673]
[1780333210676,35.82,71432.46,1.1,-0.9286,8e-05,6.4976]
[1780333212693,35.82,71438.46,1.1,-0.92812,8e-05,6.53147]
[1780333213701,35.82,71440.0,1.1,-0.928,8e-05,6.54008]
[1780333214169,35.82,71440.0,1.1,-0.928,8e-05,6.54008]
[1780333215714,35.82,71433.07,1.1,-0.92856,8e-05,6.50042]
[1780333216721,35.82,71425.27,1.1,-0.92918,8e-05,6.45618]
[1780333217728,35.82,71423.41,1.1,-0.92933,8e-05,6.44566]
[1780333219742,35.82,71426.56,1.1,-0.92908,8e-05,6.46342]
[1780333221756,35.82,71424.78,1.1,-0.92922,8e-05,6.4533]
[1780333223771,35.82,71419.45,1.1,-0.92965,8e-05,6.42319]
[1780333224778,35.82,71416.21,1.1,-0.9299,8e-05,6.40497]
[1780333225376,35.82,71416.21,1.1,-0.9299,8e-05,6.40497]
[1780333225785,35.82,71407.79,1.1,-0.93056,8e-05,6.35775]
[1780333226792,35.82,71398.19,1.1,-0.93131,8e-05,6.30381]
[1780333227799,35.82,71395.41,1.1,-0.93153,8e-05,6.28811]
[1780333229813,35.82,71398.0,1.1,-0.93134,8e-05,6.30218]
[1780333230820,35.82,71400.3,1.1,-0.93116,8e-05,6.31482]
[1780333231827,35.82,71401.6,1.1,-0.93111,8e-05,6.31749]
[1780333232834,35.82,71405.22,1.1,-0.93083,8e-05,6.3375]
[1780333233841,35.82,71402.18,1.1,-0.93107,8e-05,6.32025]
[1780333235857,35.81,71405.96,1.1,-0.93078,8e-05,6.34092]
[1780333239886,35.81,71414.56,1.1,-0.93012,8e-05,6.38811]
[1780333240894,35.81,71418.36,1.1,-0.92983,8e-05,6.40914]
[1780333242907,35.81,71415.81,1.1,-0.93004,8e-05,6.39406]
[1780333244922,35.81,71421.64,1.1,-0.92959,8e-05,6.42617]
[1780333246193,35.81,71422.65,1.1,-0.92951,8e-05,6.43147]
[1780333249957,35.8,71425.14,1.1,-0.92934,8e-05,6.44384]
[1780333251970,35.8,71428.47,1.1,-0.92909,8e-05,6.46178]
[1780333252978,35.8,71432.6,1.1,-0.92877,8e-05,6.4847]
[1780333253985,35.8,71431.14,1.1,-0.92889,8e-05,6.47593]
[1780333257006,35.79,71432.65,1.1,-0.92879,8e-05,6.48302]
[1780333258013,35.79,71431.02,1.1,-0.92893,8e-05,6.47329]
[1780333262041,35.79,71434.57,1.1,-0.92867,8e-05,6.4915]
[1780333263048,35.79,71437.77,1.1,-0.92842,8e-05,6.50914]
[1780333264243,35.79,71437.77,1.1,-0.92842,8e-05,6.50914]
[1780333264283,35.79,71430.67,1.1,-0.929,8e-05,6.46835]
[1780333265062,35.78,71423.02,1.1,-0.92961,8e-05,6.42465]
[1780333266069,35.78,71416.78,1.1,-0.93011,8e-05,6.38911]
[1780333267076,35.78,71413.64,1.1,-0.93036,8e-05,6.37112]
[1780333268083,35.78,71411.71,1.1,-0.93052,8e-05,6.35997]
[1780333269655,35.78,71408.69,1.1,-0.93076,8e-05,6.34247]
[1780333272112,35.78,71401.78,1.1,-0.93131,8e-05,6.30329]
[1780333273118,35.78,71392.04,1.1,-0.93206,8e-05,6.24883]
[1780333274125,35.78,71387.2,1.1,-0.93244,8e-05,6.22185]
[1780333275133,35.78,71385.7,1.1,-0.93255,8e-05,6.21346]
[1780333276244,35.78,71385.7,1.1,-0.93255,8e-05,6.21346]
[1780333276395,35.78,71385.7,1.1,-0.93255,8e-05,6.21346]
[1780333276397,35.78,71384.45,1.1,-0.93265,8e-05,6.20647]
[1780333277153,35.78,71381.45,1.1,-0.93288,8e-05,6.18982]
[1780333278160,35.78,71379.31,1.1,-0.93305,8e-05,6.17759]
[1780333279166,35.78,71377.73,1.1,-0.93317,8e-05,6.16848]
[1780333280174,35.77,71376.43,1.1,-0.93328,8e-05,6.16094]
[1780333283074,35.77,71377.53,1.1,-0.93319,8e-05,6.16704]
[1780333283195,35.77,71383.5,1.1,-0.93274,8e-05,6.20003]
[1780333284202,35.77,71391.55,1.1,-0.93212,8e-05,6.24462]
[1780333285209,35.77,71392.62,1.1,-0.93204,8e-05,6.25045]
[1780333287223,35.77,71390.64,1.1,-0.9322,8e-05,6.23921]
[1780333289237,35.77,71392.75,1.1,-0.93204,8e-05,6.25072]
[1780333291367,35.77,71392.87,1.1,-0.93203,8e-05,6.25127]
[1780333291431,35.77,71390.15,1.1,-0.93228,8e-05,6.23169]
[1780333292258,35.77,71385.19,1.1,-0.93266,8e-05,6.2041]
[1780333293265,35.77,71381.41,1.1,-0.93295,8e-05,6.18315]
[1780333294272,35.77,71379.33,1.1,-0.93311,8e-05,6.17165]
[1780333295786,35.77,71379.33,1.1,-0.93311,8e-05,6.17165]
[1780333295791,35.77,71380.92,1.1,-0.93299,8e-05,6.18043]
[1780333296286,35.77,71386.37,1.1,-0.93257,8e-05,6.21058]
[1780333297293,35.77,71391.56,1.1,-0.93218,8e-05,6.23931]
[1780333300314,35.77,71393.4,1.1,-0.93204,8e-05,6.24924]
[1780333301781,35.77,71393.4,1.1,-0.93204,8e-05,6.24924]
[1780333301839,35.77,71391.9,1.1,-0.93216,8e-05,6.24068]
[1780333302842,35.77,71391.9,1.1,-0.93216,8e-05,6.24068]
[1780333302920,35.77,71388.47,1.1,-0.93242,8e-05,6.22154]
[1780333305729,35.77,71387.92,1.1,-0.93247,8e-05,6.21842]
[1780333306293,35.77,71389.03,1.1,-0.93238,8e-05,6.22445]
[1780333308370,35.77,71392.52,1.1,-0.93212,8e-05,6.24368]
[1780333309377,35.77,71399.14,1.1,-0.93161,8e-05,6.28045]
[1780333310384,35.77,71404.03,1.1,-0.93123,8e-05,6.30736]
[1780333311391,35.77,71411.19,1.1,-0.93068,8e-05,6.34727]
[1780333312398,35.77,71421.06,1.1,-0.9299,8e-05,6.40253]
[1780333313405,35.77,71421.29,1.1,-0.92989,8e-05,6.40356]
[1780333314412,35.77,71412.76,1.1,-0.93057,8e-05,6.35525]
[1780333315419,35.76,71410.0,1.1,-0.93079,8e-05,6.33943]
[1780333316426,35.76,71415.58,1.1,-0.93035,8e-05,6.37046]
[1780333317433,35.76,71420.72,1.1,-0.92995,8e-05,6.39913]
[1780333319446,35.76,71414.73,1.1,-0.93043,8e-05,6.3648]
[1780333320454,35.76,71412.72,1.1,-0.93059,8e-05,6.35318]
[1780333322468,35.76,71412.27,1.1,-0.93064,8e-05,6.3501]
[1780333324482,35.76,71413.75,1.1,-0.93053,8e-05,6.35788]
[1780333325489,35.76,71416.84,1.1,-0.93029,8e-05,6.37497]
[1780333326496,35.76,71418.67,1.1,-0.93015,8e-05,6.38498]
[1780333329520,35.75,71423.25,1.1,-0.9298,8e-05,6.40981]
[1780333330337,35.75,71423.25,1.1,-0.9298,8e-05,6.40981]
[1780333330472,35.75,71423.25,1.1,-0.9298,8e-05,6.40981]
[1780333330574,35.75,71429.72,1.1,-0.9293,8e-05,6.44566]
[1780333331538,35.75,71438.45,1.1,-0.9286,8e-05,6.49514]
[1780333332547,35.75,71441.55,1.1,-0.92837,8e-05,6.51183]
[1780333333574,35.75,71441.55,1.1,-0.92837,8e-05,6.51183]
[1780333334569,35.75,71439.35,1.1,-0.92856,8e-05,6.49828]
[1780333335576,35.75,71437.58,1.1,-0.92871,8e-05,6.48774]
[1780333336583,35.75,71435.26,1.1,-0.9289,8e-05,6.4741]
[1780333338596,35.74,71438.39,1.1,-0.92866,8e-05,6.49094]
[1780333339610,35.74,71443.33,1.1,-0.92828,8e-05,6.51854]
[1780333340617,35.74,71456.06,1.1,-0.92725,8e-05,6.59067]
[1780333341623,35.74,71458.48,1.1,-0.92707,8e-05,6.6039]
[1780333343638,35.74,71460.45,1.1,-0.92692,8e-05,6.61429]
[1780333346659,35.73,71458.57,1.1,-0.9271,8e-05,6.60151]
[1780333348673,35.73,71452.97,1.1,-0.92757,8e-05,6.56818]
[1780333349679,35.73,71450.88,1.1,-0.92775,8e-05,6.55564]
[1780333350687,35.73,71446.62,1.1,-0.9281,8e-05,6.53076]
[1780333351694,35.72,71441.95,1.1,-0.92853,8e-05,6.49921]
[1780333352701,35.72,71440.67,1.1,-0.92864,8e-05,6.49144]
[1780333354716,35.72,71446.57,1.1,-0.92818,8e-05,6.52405]
[1780333355723,35.72,71448.65,1.1,-0.92802,8e-05,6.53538]
[1780333360758,35.71,71447.57,1.1,-0.92815,8e-05,6.52651]
[1780333362772,35.71,71449.61,1.1,-0.928,8e-05,6.5371]
[1780333363781,35.71,71452.25,1.1,-0.92779,8e-05,6.55163]
[1780333364786,35.71,71455.17,1.1,-0.92756,8e-05,6.56775]
[1780333365477,35.71,71455.17,1.1,-0.92756,8e-05,6.56775]
[1780333365793,35.71,71459.82,1.1,-0.92719,8e-05,6.59379]
[1780333366800,35.7,71461.82,1.1,-0.92704,8e-05,6.60463]
[1780333367201,35.7,71461.82,1.1,-0.92704,8e-05,6.60463]
[1780333368814,35.7,71463.18,1.1,-0.92695,8e-05,6.61114]
[1780333369769,35.7,71463.18,1.1,-0.92695,8e-05,6.61114]
[1780333370365,35.7,71464.03,1.1,-0.92689,8e-05,6.61536]
[1780333370828,35.7,71466.6,1.1,-0.92669,8e-05,6.62946]
[1780333374935,35.69,71465.3,1.1,-0.92682,8e-05,6.61994]
[1780333377877,35.69,71467.35,1.1,-0.9267,8e-05,6.62906]
[1780333378885,35.68,71469.87,1.1,-0.9265,8e-05,6.64288]
[1780333380898,35.68,71471.48,1.1,-0.92638,8e-05,6.65157]
[1780333381905,35.68,71476.38,1.1,-0.92598,8e-05,6.67954]
[1780333382915,35.68,71476.38,1.1,-0.92598,8e-05,6.67954]
[1780333382917,35.68,71480.85,1.1,-0.92561,8e-05,6.70504]
[1780333383920,35.68,71487.4,1.1,-0.92507,8e-05,6.74262]
[1780333388955,35.67,71483.67,1.1,-0.92542,8e-05,6.71883]
[1780333390969,35.67,71485.74,1.1,-0.92526,8e-05,6.73005]
[1780333393696,35.67,71486.9,1.1,-0.92517,8e-05,6.73596]
[1780333393990,35.67,71483.77,1.1,-0.92544,8e-05,6.7174]
[1780333394997,35.67,71481.07,1.1,-0.92567,8e-05,6.70138]
[1780333396010,35.67,71478.83,1.1,-0.92586,8e-05,6.68806]
[1780333401039,35.66,71478.05,1.1,-0.92597,8e-05,6.68023]
[1780333403055,35.65,71482.42,1.1,-0.92563,8e-05,6.70401]
[1780333405069,35.65,71483.84,1.1,-0.92553,8e-05,6.71068]
[1780333406076,35.65,71486.34,1.1,-0.92534,8e-05,6.72439]
[1780333408090,35.65,71484.01,1.1,-0.92555,8e-05,6.70967]
[1780333411146,35.64,71473.91,1.1,-0.92645,8e-05,6.64531]
[1780333411328,35.64,71473.91,1.1,-0.92645,8e-05,6.64531]
[1780333411561,35.64,71473.91,1.1,-0.92645,8e-05,6.64531]
[1780333412129,35.64,71458.61,1.1,-0.92771,8e-05,6.55672]
[1780333412347,35.64,71458.61,1.1,-0.92771,8e-05,6.55672]
[1780333413136,35.64,71455.65,1.1,-0.92795,8e-05,6.53924]
[1780333413511,35.64,71455.65,1.1,-0.92795,8e-05,6.53924]
[1780333414593,35.64,71455.71,1.1,-0.92796,8e-05,6.53907]
[1780333415150,35.64,71457.07,1.1,-0.92785,8e-05,6.54633]
[1780333415950,35.64,71457.07,1.1,-0.92785,8e-05,6.54633]
[1780333416161,35.64,71459.94,1.1,-0.92763,8e-05,6.56223]
[1780333416293,35.64,71459.94,1.1,-0.92763,8e-05,6.56223]
[1780333417169,35.63,71457.31,1.1,-0.92785,8e-05,6.54662]
[1780333418179,35.63,71454.1,1.1,-0.92812,8e-05,6.52774]
[1780333419183,35.63,71448.29,1.1,-0.92859,8e-05,6.49408]
[1780333422218,35.63,71446.19,1.1,-0.92878,8e-05,6.48076]
[1780333427253,35.62,71445.96,1.1,-0.92883,8e-05,6.4773]
[1780333430274,35.62,71438.29,1.1,-0.92946,8e-05,6.43243]
[1780333431280,35.62,71433.18,1.1,-0.92987,8e-05,6.40312]
[1780333434302,35.62,71431.9,1.1,-0.92999,8e-05,6.39493]
[1780333435309,35.62,71435.85,1.1,-0.92968,8e-05,6.41697]
[1780333436316,35.61,71438.81,1.1,-0.92945,8e-05,6.43339]
[1780333438330,35.61,71442.5,1.1,-0.92916,8e-05,6.45358]
[1780333439337,35.61,71450.13,1.1,-0.92856,8e-05,6.4966]
[1780333440344,35.61,71456.0,1.1,-0.92809,8e-05,6.53006]
[1780333441351,35.61,71450.34,1.1,-0.92854,8e-05,6.49762]
[1780333442778,35.61,71446.54,1.1,-0.92886,8e-05,6.47547]
[1780333443365,35.61,71450.14,1.1,-0.92857,8e-05,6.49598]
[1780333444372,35.61,71454.66,1.1,-0.92821,8e-05,6.52131]
[1780333445378,35.61,71458.44,1.1,-0.92791,8e-05,6.54242]
[1780333447476,35.61,71459.26,1.1,-0.92785,8e-05,6.54658]
[1780333448400,35.6,71462.9,1.1,-0.92757,8e-05,6.56676]
[1780333449407,35.6,71468.72,1.1,-0.9271,8e-05,6.60002]
[1780333450414,35.6,71476.44,1.1,-0.92647,8e-05,6.64429]
[1780333451421,35.6,71481.63,1.1,-0.92604,8e-05,6.67399]
[1780333452428,35.6,71485.06,1.1,-0.92576,8e-05,6.69352]
[1780333454442,35.6,71487.12,1.1,-0.9256,8e-05,6.70473]
[1780333455449,35.6,71491.51,1.1,-0.92525,8e-05,6.72984]
[1780333456456,35.6,71489.06,1.1,-0.92545,8e-05,6.7152]
[1780333457463,35.6,71486.49,1.1,-0.92567,8e-05,6.6999]
[1780333458470,35.6,71483.3,1.1,-0.92594,8e-05,6.68106]
[1780333460109,35.6,71483.3,1.1,-0.92594,8e-05,6.68106]
[1780333460181,35.59,71480.62,1.1,-0.92617,8e-05,6.66491]
[1780333460729,35.59,71480.62,1.1,-0.92617,8e-05,6.66491]
[1780333461123,35.59,71480.62,1.1,-0.92617,8e-05,6.66491]
[1780333461215,35.59,71492.76,1.1,-0.92517,8e-05,6.73493]
[1780333461491,35.59,71498.08,1.1,-0.92473,8e-05,6.7659]
[1780333462498,35.59,71503.97,1.1,-0.92424,8e-05,6.79981]
[1780333464214,35.59,71505.58,1.1,-0.92412,8e-05,6.80824]
[1780333464512,35.59,71506.99,1.1,-0.924,8e-05,6.81649]
[1780333466529,35.59,71502.16,1.1,-0.92442,8e-05,6.78719]
[1780333467535,35.59,71505.92,1.1,-0.92412,8e-05,6.80862]
[1780333468721,35.59,71505.92,1.1,-0.92412,8e-05,6.80862]
[1780333468817,35.58,71511.13,1.1,-0.92369,8e-05,6.8381]
[1780333469550,35.58,71513.18,1.1,-0.92352,8e-05,6.85012]
[1780333471988,35.58,71513.48,1.1,-0.92351,8e-05,6.85071]
[1780333472571,35.58,71511.56,1.1,-0.92372,8e-05,6.83435]
[1780333473578,35.58,71509.65,1.1,-0.92389,8e-05,6.82257]
[1780333475092,35.57,71513.6,1.1,-0.92358,8e-05,6.84462]
[1780333480627,35.57,71515.05,1.1,-0.9235,8e-05,6.85028]
[1780333481635,35.57,71513.12,1.1,-0.92367,8e-05,6.83839]
[1780333482642,35.56,71516.3,1.1,-0.92341,8e-05,6.85647]
[1780333484656,35.56,71517.72,1.1,-0.9233,8e-05,6.86366]
[1780333487360,35.56,71517.14,1.1,-0.92338,8e-05,6.85848]
[1780333487690,35.56,71513.31,1.1,-0.9237,8e-05,6.83599]
[1780333488698,35.56,71508.84,1.1,-0.92409,8e-05,6.80921]
[1780333489706,35.55,71507.1,1.1,-0.92425,8e-05,6.79796]
[1780333490771,35.55,71507.1,1.1,-0.92425,8e-05,6.79796]
[1780333490845,35.55,71504.19,1.1,-0.9245,8e-05,6.78045]
[1780333491718,35.55,71501.41,1.1,-0.92474,8e-05,6.76374]
[1780333493082,35.55,71500.1,1.1,-0.92486,8e-05,6.75565]
[1780333494109,35.55,71498.17,1.1,-0.92503,8e-05,6.74397]
[1780333498768,35.54,71496.27,1.1,-0.92522,8e-05,6.73079]
[1780333503803,35.54,71495.48,1.1,-0.92531,8e-05,6.72419]
[1780333504812,35.54,71489.44,1.1,-0.92582,8e-05,6.6887]
[1780333507046,35.54,71488.36,1.1,-0.92591,8e-05,6.68209]
[1780333507081,35.54,71487.54,1.1,-0.92599,8e-05,6.677]
[1780333512267,35.53,71488.09,1.1,-0.92596,8e-05,6.6789]
[1780333512801,35.53,71487.29,1.1,-0.92603,8e-05,6.67394]
[1780333512868,35.53,71475.93,1.1,-0.92697,8e-05,6.60825]
[1780333513875,35.53,71466.72,1.1,-0.92772,8e-05,6.55494]
[1780333514883,35.53,71466.41,1.1,-0.92775,8e-05,6.55295]
[1780333515890,35.53,71470.18,1.1,-0.92745,8e-05,6.57449]
[1780333516896,35.53,71476.15,1.1,-0.92696,8e-05,6.60875]
[1780333517910,35.53,71478.13,1.1,-0.9268,8e-05,6.6198]
[1780333521936,35.53,71479.45,1.1,-0.92671,8e-05,6.62653]
[1780333526973,35.52,71476.76,1.1,-0.92694,8e-05,6.60986]
[1780333528987,35.52,71473.85,1.1,-0.92719,8e-05,6.59268]
[1780333529994,35.52,71471.37,1.1,-0.92739,8e-05,6.57822]
[1780333532014,35.52,71473.02,1.1,-0.92731,8e-05,6.58297]
[1780333533015,35.52,71476.56,1.1,-0.92702,8e-05,6.6032]
[1780333534021,35.52,71486.31,1.1,-0.92622,8e-05,6.65935]
[1780333535029,35.52,71492.16,1.1,-0.92574,8e-05,6.69299]
[1780333536863,35.52,71491.54,1.1,-0.9258,8e-05,6.68905]
[1780333537043,35.52,71498.7,1.1,-0.92521,8e-05,6.73036]
[1780333538049,35.52,71502.9,1.1,-0.92486,8e-05,6.75446]
[1780333539057,35.52,71504.97,1.1,-0.92469,8e-05,6.76611]
[1780333544092,35.51,71502.95,1.1,-0.9249,8e-05,6.75206]
[1780333548121,35.51,71506.52,1.1,-0.92462,8e-05,6.77119]
[1780333550135,35.5,71508.81,1.1,-0.92444,8e-05,6.78363]
[1780333555174,35.5,71508.15,1.1,-0.92453,8e-05,6.77781]
[1780333555273,35.5,71506.49,1.1,-0.92467,8e-05,6.76762]
[1780333556177,35.5,71504.66,1.1,-0.92483,8e-05,6.75646]
[1780333561212,35.49,71506.21,1.1,-0.92474,8e-05,6.7633]
[1780333564233,35.49,71507.69,1.1,-0.92463,8e-05,6.77056]
[1780333569269,35.48,71508.2,1.1,-0.92462,8e-05,6.77115]
[1780333570276,35.48,71505.28,1.1,-0.92488,8e-05,6.75361]
[1780333572290,35.48,71503.88,1.1,-0.92501,8e-05,6.74456]
[1780333577325,35.47,71504.32,1.1,-0.925,8e-05,6.745]
[1780333578332,35.47,71505.72,1.1,-0.92489,8e-05,6.75275]
[1780333583842,35.47,71506.91,1.1,-0.9248,8e-05,6.75886]
[1780333588296,35.47,71508.53,1.1,-0.92466,8e-05,6.76838]
[1780333587399,35.47,71510.97,1.1,-0.92446,8e-05,6.78266]
[1780333588402,35.47,71509.54,1.1,-0.92458,8e-05,6.77427]
[1780333590416,35.47,71508.03,1.1,-0.92471,8e-05,6.76541]
[1780333592429,35.47,71506.21,1.1,-0.9249,8e-05,6.75031]
[1780333596458,35.47,71504.08,1.1,-0.92508,8e-05,6.738]
[1780333598472,35.47,71509.05,1.1,-0.92466,8e-05,6.76713]
[1780333599479,35.47,71510.68,1.1,-0.92453,8e-05,6.77667]
[1780333600486,35.47,71512.22,1.1,-0.9244,8e-05,6.78568]
[1780333601559,35.47,71516.64,1.1,-0.92402,8e-05,6.81157]
[1780333603507,35.47,71518.11,1.1,-0.9239,8e-05,6.82006]
[1780333604513,35.47,71516.27,1.1,-0.92406,8e-05,6.80918]
[1780333608543,35.47,71512.44,1.1,-0.92438,8e-05,6.78647]
[1780333609624,35.47,71509.77,1.1,-0.92461,8e-05,6.77081]
[1780333611563,35.47,71506.16,1.1,-0.92491,8e-05,6.7497]
[1780333613577,35.47,71504.33,1.1,-0.92506,8e-05,6.73909]
[1780333618612,35.47,71498.9,1.1,-0.92552,8e-05,6.70767]
[1780333619400,35.47,71498.9,1.1,-0.92552,8e-05,6.70767]
[1780333619619,35.47,71491.2,1.1,-0.92615,8e-05,6.66301]
[1780333620750,35.47,71488.6,1.1,-0.92637,8e-05,6.64809]
[1780333623647,35.47,71486.43,1.1,-0.92654,8e-05,6.63609]
[1780333624655,35.47,71483.69,1.1,-0.92676,8e-05,6.62045]
[1780333628683,35.47,71490.5,1.1,-0.92618,8e-05,6.66083]
[1780333632711,35.48,71491.92,1.1,-0.92606,8e-05,6.66975]
[1780333637746,35.48,71490.37,1.1,-0.92617,8e-05,6.6616]
[1780333638753,35.48,71486.3,1.1,-0.92651,8e-05,6.63819]
[1780333642781,35.48,71487.63,1.1,-0.92638,8e-05,6.64679]
[1780333644795,35.48,71490.95,1.1,-0.9261,8e-05,6.66647]
[1780333649831,35.48,71489.5,1.1,-0.92621,8e-05,6.65893]
[1780333654866,35.49,71489.77,1.1,-0.92622,8e-05,6.6569]
[1780333659901,35.49,71490.38,1.1,-0.92616,8e-05,6.66134]
[1780333662924,35.49,71491.86,1.1,-0.92602,8e-05,6.67049]
[1780333666952,35.49,71493.8,1.1,-0.92585,8e-05,6.68244]
[1780333668966,35.49,71495.67,1.1,-0.92569,8e-05,6.69364]
[1780333670265,35.49,71495.67,1.1,-0.92569,8e-05,6.69364]
[1780333671425,35.49,71500.04,1.1,-0.92532,8e-05,6.71949]
[1780333671987,35.49,71503.35,1.1,-0.92505,8e-05,6.73887]
[1780333676018,35.49,71499.87,1.1,-0.92533,8e-05,6.71879]
[1780333677025,35.49,71497.33,1.1,-0.92554,8e-05,6.70409]
[1780333682061,35.5,71495.93,1.1,-0.92565,8e-05,6.69647]
[1780333683068,35.5,71494.48,1.1,-0.92577,8e-05,6.68815]
[1780333685082,35.5,71490.69,1.1,-0.92608,8e-05,6.66639]
[1780333686089,35.5,71486.92,1.1,-0.92639,8e-05,6.6447]
[1780333691124,35.5,71487.11,1.1,-0.92636,8e-05,6.64679]
[1780333692133,35.5,71491.2,1.1,-0.92602,8e-05,6.6707]
[1780333693140,35.5,71495.86,1.1,-0.92564,8e-05,6.69747]
[1780333696161,35.5,71494.31,1.1,-0.92578,8e-05,6.68744]
[1780333698177,35.5,71492.22,1.1,-0.92597,8e-05,6.67465]
[1780333700189,35.49,71489.55,1.1,-0.9262,8e-05,6.65853]
[1780333703212,35.49,71487.79,1.1,-0.92635,8e-05,6.64747]
[1780333703828,35.49,71487.79,1.1,-0.92635,8e-05,6.64747]
[1780333704220,35.49,71483.14,1.1,-0.92674,8e-05,6.62028]
[1780333704673,35.49,71483.14,1.1,-0.92674,8e-05,6.62028]
[1780333705226,35.49,71477.38,1.1,-0.92721,8e-05,6.58703]
[1780333706233,35.49,71474.71,1.1,-0.92744,8e-05,6.57123]
[1780333707348,35.49,71474.71,1.1,-0.92744,8e-05,6.57123]
[1780333708021,35.49,71474.68,1.1,-0.92744,8e-05,6.5709]
[1780333708247,35.49,71477.55,1.1,-0.92721,8e-05,6.58728]
[1780333709253,35.49,71479.37,1.1,-0.92706,8e-05,6.5976]
[1780333713282,35.49,71475.83,1.1,-0.92741,8e-05,6.57197]
[1780333715296,35.49,71474.43,1.1,-0.92753,8e-05,6.5636]
[1780333716306,35.49,71472.85,1.1,-0.92766,8e-05,6.55436]
[1780333717313,35.48,71469.39,1.1,-0.92794,8e-05,6.53435]
[1780333718320,35.48,71466.39,1.1,-0.92819,8e-05,6.51704]
[1780333720335,35.48,71471.96,1.1,-0.92774,8e-05,6.5489]
[1780333721343,35.48,71474.25,1.1,-0.92755,8e-05,6.56196]
[1780333723357,35.48,71476.93,1.1,-0.92734,8e-05,6.57714]
[1780333723974,35.48,71476.93,1.1,-0.92734,8e-05,6.57714]
[1780333724364,35.48,71483.97,1.1,-0.92676,8e-05,6.61762]
[1780333725371,35.48,71489.43,1.1,-0.92631,8e-05,6.64901]
[1780333726981,35.48,71488.92,1.1,-0.92636,8e-05,6.64579]
[1780333730406,35.48,71484.12,1.1,-0.92677,8e-05,6.61698]
[1780333731412,35.48,71481.34,1.1,-0.927,8e-05,6.60071]
[1780333732420,35.48,71476.46,1.1,-0.9274,8e-05,6.57238]
[1780333734438,35.48,71474.3,1.1,-0.92758,8e-05,6.55968]
[1780333735024,35.48,71474.3,1.1,-0.92758,8e-05,6.55968]
[1780333735502,35.48,71474.3,1.1,-0.92758,8e-05,6.55968]
[1780333735445,35.48,71476.86,1.1,-0.92738,8e-05,6.57431]
[1780333735654,35.48,71476.86,1.1,-0.92738,8e-05,6.57431]
[1780333736429,35.48,71476.86,1.1,-0.92738,8e-05,6.57431]
[1780333736453,35.48,71481.56,1.1,-0.92699,8e-05,6.60128]
[1780333737460,35.48,71485.95,1.1,-0.92663,8e-05,6.62648]
[1780333739474,35.48,71487.6,1.1,-0.9265,8e-05,6.63559]
[1780333740481,35.47,71490.2,1.1,-0.92629,8e-05,6.65042]
[1780333743502,35.47,71488.24,1.1,-0.92647,8e-05,6.6383]
[1780333743599,35.47,71488.24,1.1,-0.92647,8e-05,6.6383]
[1780333744828,35.47,71488.94,1.1,-0.92641,8e-05,6.64212]
[1780333748654,35.47,71489.06,1.1,-0.92641,8e-05,6.6421]
[1780333748704,35.47,71489.06,1.1,-0.92641,8e-05,6.6421]
[1780333751890,35.47,71494.07,1.1,-0.92601,8e-05,6.67023]
[1780333752565,35.47,71496.28,1.1,-0.92583,8e-05,6.68279]
[1780333756191,35.47,71496.89,1.1,-0.92578,8e-05,6.68667]
[1780333756593,35.47,71494.49,1.1,-0.92597,8e-05,6.67305]
[1780333757762,35.47,71491.46,1.1,-0.92622,8e-05,6.65565]
[1780333761628,35.47,71489.65,1.1,-0.92636,8e-05,6.64604]
[1780333766662,35.47,71489.37,1.1,-0.92636,8e-05,6.64559]
[1780333770691,35.48,71488.04,1.1,-0.92646,8e-05,6.63886]
[1780333776037,35.48,71489.03,1.1,-0.92641,8e-05,6.64114]
[1780333777422,35.48,71480.78,1.1,-0.92707,8e-05,6.59426]
[1780333777740,35.48,71478.81,1.1,-0.92723,8e-05,6.58289]
[1780333780761,35.48,71476.02,1.1,-0.92745,8e-05,6.56784]
[1780333783782,35.49,71474.42,1.1,-0.92756,8e-05,6.55972]
[1780333784789,35.49,71470.83,1.1,-0.92785,8e-05,6.53944]
[1780333785796,35.49,71467.08,1.1,-0.92815,8e-05,6.51832]
[1780333786803,35.49,71465.54,1.1,-0.92827,8e-05,6.50993]
[1780333787810,35.49,71469.71,1.1,-0.92792,8e-05,6.5343]
[1780333788817,35.49,71472.71,1.1,-0.92767,8e-05,6.55194]
[1780333793857,35.5,71472.74,1.1,-0.92764,8e-05,6.55408]
[1780333798892,35.5,71472.66,1.1,-0.92762,8e-05,6.55556]
[1780333803928,35.51,71473.83,1.1,-0.9275,8e-05,6.56424]
[1780333807958,35.51,71479.42,1.1,-0.92702,8e-05,6.59797]
[1780333808965,35.51,71480.96,1.1,-0.92689,8e-05,6.60722]
[1780333812999,35.51,71480.87,1.1,-0.92688,8e-05,6.60792]
[1780333816540,35.52,71481.33,1.1,-0.92683,8e-05,6.61116]
[1780333816020,35.52,71483.98,1.1,-0.92661,8e-05,6.62676]
[1780333817488,35.52,71483.98,1.1,-0.92661,8e-05,6.62676]
[1780333817577,35.52,71490.22,1.1,-0.92608,8e-05,6.66344]
[1780333818034,35.52,71499.4,1.1,-0.92532,8e-05,6.71677]
[1780333819041,35.52,71505.82,1.1,-0.92478,8e-05,6.7544]
[1780333820048,35.52,71506.2,1.1,-0.92475,8e-05,6.75675]
[1780333824076,35.52,71509.02,1.1,-0.92451,8e-05,6.77347]
[1780333829110,35.52,71513.25,1.1,-0.92415,8e-05,6.79838]
[1780333831124,35.52,71515.42,1.1,-0.92401,8e-05,6.80658]
[1780333832568,35.52,71517.67,1.1,-0.92382,8e-05,6.81972]
[1780333835154,35.52,71516.12,1.1,-0.92395,8e-05,6.81052]
[1780333836161,35.52,71514.16,1.1,-0.92412,8e-05,6.79894]
[1780333839182,35.52,71510.93,1.1,-0.92439,8e-05,6.77997]
[1780333843210,35.52,71502.39,1.1,-0.92511,8e-05,6.73012]
[1780333844217,35.52,71501.51,1.1,-0.92518,8e-05,6.72506]
[1780333851266,35.52,71501.43,1.1,-0.92518,8e-05,6.72515]
[1780333856301,35.52,71501.07,1.1,-0.9252,8e-05,6.72344]
[1780333857308,35.52,71499.48,1.1,-0.92534,8e-05,6.71426]
[1780333860329,35.52,71496.65,1.1,-0.92557,8e-05,6.69807]
[1780333861336,35.52,71495.0,1.1,-0.9257,8e-05,6.6886]
[1780333862342,35.52,71493.51,1.1,-0.92583,8e-05,6.68008]
[1780333864465,35.52,71499.46,1.1,-0.92533,8e-05,6.71493]
[1780333865364,35.52,71501.96,1.1,-0.92512,8e-05,6.72957]
[1780333870399,35.53,71501.25,1.1,-0.92517,8e-05,6.72574]
[1780333875434,35.53,71502.12,1.1,-0.92509,8e-05,6.73113]
[1780333880469,35.53,71502.81,1.1,-0.92503,8e-05,6.73543]
[1780333884497,35.53,71504.35,1.1,-0.9249,8e-05,6.74461]
[1780333885504,35.53,71502.73,1.1,-0.92504,8e-05,6.7352]
[1780333886511,35.53,71499.97,1.1,-0.92527,8e-05,6.71918]
[1780333890545,35.53,71497.16,1.1,-0.92549,8e-05,6.70318]
[1780333892559,35.53,71500.01,1.1,-0.9253,8e-05,6.71548]
[1780333893566,35.53,71502.96,1.1,-0.92505,8e-05,6.73275]
[1780333894573,35.53,71504.8,1.1,-0.9249,8e-05,6.74354]
[1780333899609,35.53,71504.26,1.1,-0.92494,8e-05,6.74063]
[1780333902632,35.53,71510.54,1.1,-0.92441,8e-05,6.77744]
[1780333904646,35.53,71508.97,1.1,-0.92454,8e-05,6.76826]
[1780333905653,35.53,71507.48,1.1,-0.92466,8e-05,6.75956]
[1780333910688,35.53,71508.37,1.1,-0.92459,8e-05,6.76484]
[1780333914145,35.53,71510.26,1.1,-0.92443,8e-05,6.77591]
[1780333914727,35.53,71508.35,1.1,-0.92459,8e-05,6.76474]
[1780333915725,35.53,71504.96,1.1,-0.92487,8e-05,6.74496]
[1780333916732,35.53,71501.88,1.1,-0.92513,8e-05,6.72705]
[1780333919753,35.53,71499.0,1.1,-0.92537,8e-05,6.7105]
[1780333920760,35.53,71497.27,1.1,-0.92551,8e-05,6.70054]
[1780333921767,35.53,71500.15,1.1,-0.92527,8e-05,6.7174]
[1780333923781,35.53,71501.63,1.1,-0.92514,8e-05,6.72617]
[1780333928816,35.53,71503.06,1.1,-0.92502,8e-05,6.73483]
[1780333930831,35.53,71509.8,1.1,-0.92445,8e-05,6.77428]
[1780333934450,35.53,71511.48,1.1,-0.92431,8e-05,6.78406]
[1780333934859,35.53,71513.87,1.1,-0.92411,8e-05,6.79805]
[1780333936873,35.53,71515.81,1.1,-0.92395,8e-05,6.80932]
[1780333942915,35.53,71516.42,1.1,-0.9239,8e-05,6.81248]
[1780333945337,35.53,71518.31,1.1,-0.92375,8e-05,6.82332]
[1780333945937,35.53,71520.49,1.1,-0.92356,8e-05,6.83612]
[1780333946944,35.53,71522.83,1.1,-0.92336,9e-05,6.84976]
[1780333950972,35.53,71520.41,1.1,-0.92358,8e-05,6.83503]
[1780333952987,35.53,71521.69,1.1,-0.92352,8e-05,6.83782]
[1780333953994,35.53,71526.7,1.1,-0.92309,9e-05,6.86717]
[1780333955001,35.53,71530.09,1.1,-0.9228,9e-05,6.88699]
[1780333960038,35.53,71529.65,1.1,-0.92283,9e-05,6.88509]
[1780333962051,35.53,71532.04,1.1,-0.92262,9e-05,6.89946]
[1780333965073,35.53,71530.08,1.1,-0.92278,9e-05,6.88826]
[1780333970110,35.53,71529.62,1.1,-0.92284,9e-05,6.88458]
[1780333972135,35.53,71524.88,1.1,-0.92325,9e-05,6.8563]
[1780333973138,35.53,71527.01,1.1,-0.92307,9e-05,6.86865]
[1780333976159,35.53,71528.8,1.1,-0.92292,9e-05,6.87872]
[1780333978173,35.53,71527.2,1.1,-0.92307,9e-05,6.86895]
[1780333982201,35.52,71523.25,1.1,-0.92341,9e-05,6.84503]
[1780333983208,35.52,71525.68,1.1,-0.92321,9e-05,6.85916]
[1780333988243,35.52,71526.97,1.1,-0.92311,9e-05,6.86601]
[1780333992270,35.52,71523.95,1.1,-0.92338,9e-05,6.84758]
[1780333997306,35.52,71523.8,1.1,-0.92337,9e-05,6.84767]
[1780334001334,35.52,71517.63,1.1,-0.92389,8e-05,6.81209]
[1780334002341,35.52,71514.02,1.1,-0.92419,8e-05,6.79085]
[1780334004355,35.52,71519.38,1.1,-0.92374,8e-05,6.82217]
[1780334005362,35.52,71524.0,1.1,-0.92335,9e-05,6.84922]
[1780334010397,35.52,71524.47,1.1,-0.92332,9e-05,6.8513]
[1780334015432,35.52,71525.18,1.1,-0.92332,9e-05,6.85029]
[1780334016439,35.52,71522.73,1.1,-0.92353,9e-05,6.83575]
[1780334017569,35.52,71519.36,1.1,-0.92381,8e-05,6.81586]
[1780334023488,35.52,71518.08,1.1,-0.92393,8e-05,6.80792]
[1780334027516,35.52,71522.26,1.1,-0.92358,8e-05,6.83222]
[1780334032552,35.52,71522.04,1.1,-0.9236,8e-05,6.83048]
[1780334037586,35.52,71522.49,1.1,-0.92357,8e-05,6.83269]
[1780334040609,35.51,71519.06,1.1,-0.92387,8e-05,6.81228]
[1780334041614,35.51,71512.75,1.1,-0.9244,8e-05,6.77525]
[1780334042622,35.51,71510.76,1.1,-0.92457,8e-05,6.76361]
[1780334047657,35.52,71511.63,1.1,-0.92449,8e-05,6.76878]
[1780334050678,35.52,71515.38,1.1,-0.92418,8e-05,6.79075]
[1780334053699,35.51,71513.33,1.1,-0.92435,8e-05,6.77868]
[1780334058734,35.51,71514.06,1.1,-0.92429,8e-05,6.78291]
[1780334059741,35.51,71515.54,1.1,-0.92416,8e-05,6.79157]
[1780334060747,35.51,71517.11,1.1,-0.92403,8e-05,6.80074]
[1780334065784,35.51,71516.96,1.1,-0.92405,8e-05,6.79965]
[1780334070820,35.51,71510.54,1.1,-0.92459,8e-05,6.76181]
[1780334071827,35.51,71501.53,1.1,-0.92539,8e-05,6.70477]
[1780334072834,35.51,71499.0,1.1,-0.9256,8e-05,6.69015]
[1780334077869,35.52,71495.77,1.1,-0.92586,8e-05,6.67196]
[1780334078876,35.52,71493.68,1.1,-0.92603,8e-05,6.65997]
[1780334084918,35.52,71491.89,1.1,-0.92617,8e-05,6.65058]
[1780334089953,35.52,71491.66,1.1,-0.92618,8e-05,6.6501]
[1780334090960,35.52,71489.12,1.1,-0.92638,8e-05,6.63556]
[1780334094989,35.52,71491.54,1.1,-0.92617,8e-05,6.65034]
[1780334100044,35.52,71492.84,1.1,-0.92605,8e-05,6.65866]
[1780334102054,35.53,71503.24,1.1,-0.92518,8e-05,6.71939]
[1780334103061,35.53,71515.13,1.1,-0.92418,8e-05,6.78888]
[1780334104068,35.53,71520.3,1.1,-0.92375,8e-05,6.81913]
[1780334106089,35.52,71521.91,1.1,-0.92361,8e-05,6.82838]
[1780334107096,35.52,71524.82,1.1,-0.92337,9e-05,6.84536]
[1780334108103,35.52,71528.14,1.1,-0.92308,9e-05,6.86476]
[1780334109110,35.52,71535.67,1.1,-0.92244,9e-05,6.90926]
[1780334110117,35.52,71539.25,1.1,-0.92213,9e-05,6.93045]
[1780334114145,35.52,71542.09,1.1,-0.92189,9e-05,6.94723]
[1780334119180,35.52,71544.24,1.1,-0.9217,9e-05,6.95977]
[1780334122037,35.52,71544.18,1.1,-0.92171,9e-05,6.95931]
[1780334122162,35.52,71544.18,1.1,-0.92171,9e-05,6.95931]
[1780334122208,35.52,71547.69,1.1,-0.92141,9e-05,6.9801]
[1780334123215,35.52,71551.98,1.1,-0.92103,9e-05,7.00552]
[1780334128253,35.52,71555.97,1.1,-0.9207,9e-05,7.02865]
[1780334131273,35.52,71553.47,1.1,-0.92097,9e-05,7.00874]
[1780334135302,35.52,71556.03,1.1,-0.92075,9e-05,7.02351]
[1780334138323,35.52,71553.87,1.1,-0.92095,9e-05,7.0102]
[1780334141343,35.52,71552.2,1.1,-0.9211,9e-05,6.9999]
[1780334143358,35.52,71545.76,1.1,-0.92166,9e-05,6.96141]
[1780334144365,35.52,71542.9,1.1,-0.92191,9e-05,6.94436]
[1780334146379,35.52,71542.77,1.1,-0.92192,9e-05,6.94352]
[1780334147386,35.52,71541.15,1.1,-0.92206,9e-05,6.93391]
[1780334149400,35.52,71537.24,1.1,-0.9224,9e-05,6.91076]
[1780334153428,35.52,71535.13,1.1,-0.92258,9e-05,6.89842]
[1780334154028,35.52,71535.13,1.1,-0.92258,9e-05,6.89842]
[1780334154435,35.52,71523.79,1.1,-0.92354,9e-05,6.83167]
[1780334155442,35.52,71512.19,1.1,-0.92453,8e-05,6.76349]
[1780334156449,35.52,71510.44,1.1,-0.92468,8e-05,6.75318]
[1780334157456,35.52,71510.3,1.1,-0.92469,8e-05,6.75238]
[1780334160477,35.52,71508.65,1.1,-0.92483,8e-05,6.74286]
[1780334164505,35.52,71502.77,1.1,-0.92532,8e-05,6.70877]
[1780334165512,35.52,71493.48,1.1,-0.92609,8e-05,6.65485]
[1780334166519,35.52,71491.76,1.1,-0.92623,8e-05,6.64498]
[1780334167526,35.52,71495.92,1.1,-0.92588,8e-05,6.66929]
[1780334168533,35.52,71497.46,1.1,-0.92575,8e-05,6.67859]
[1780334170547,35.52,71495.16,1.1,-0.92593,8e-05,6.66554]
[1780334173568,35.52,71490.55,1.1,-0.92631,8e-05,6.63934]
[1780334174575,35.52,71488.45,1.1,-0.92648,8e-05,6.6274]
[1780334175582,35.52,71486.69,1.1,-0.92662,8e-05,6.61745]
[1780334176463,35.52,71486.69,1.1,-0.92662,8e-05,6.61745]
[1780334176953,35.52,71475.27,1.1,-0.92756,8e-05,6.55187]
[1780334177596,35.52,71474.15,1.1,-0.92765,8e-05,6.5453]
[1780334178603,35.52,71477.88,1.1,-0.92735,8e-05,6.56664]
[1780334179610,35.52,71476.57,1.1,-0.92745,8e-05,6.55942]
[1780334181624,35.52,71474.09,1.1,-0.92764,8e-05,6.54583]
[1780334184645,35.53,71468.3,1.1,-0.9281,8e-05,6.51366]
[1780334189680,35.53,71467.74,1.1,-0.92813,8e-05,6.5115]
[1780334191694,35.53,71466.21,1.1,-0.92828,8e-05,6.49909]
[1780334193211,35.53,71466.36,1.1,-0.92827,8e-05,6.50036]
[1780334193620,35.53,71466.36,1.1,-0.92827,8e-05,6.50036]
[1780334193708,35.53,71464.19,1.1,-0.92844,8e-05,6.48788]
[1780334194715,35.53,71460.96,1.1,-0.9287,8e-05,6.46937]
[1780334196729,35.53,71469.13,1.1,-0.92803,8e-05,6.517]
[1780334197736,35.54,71479.46,1.1,-0.92718,8e-05,6.57673]
[1780334198743,35.54,71482.66,1.1,-0.92691,8e-05,6.59545]
[1780334199750,35.54,71484.16,1.1,-0.92679,8e-05,6.60436]
[1780334204785,35.54,71479.86,1.1,-0.92712,8e-05,6.58081]
[1780334205792,35.54,71484.92,1.1,-0.9267,8e-05,6.61028]
[1780334206799,35.54,71486.87,1.1,-0.92654,8e-05,6.62179]
[1780334207827,35.54,71481.17,1.1,-0.927,8e-05,6.58912]
[1780334208230,35.54,71481.17,1.1,-0.927,8e-05,6.58912]
[1780334208587,35.54,71481.17,1.1,-0.927,8e-05,6.58912]
[1780334208822,35.54,71470.69,1.1,-0.92786,8e-05,6.52868]
[1780334209107,35.54,71470.69,1.1,-0.92786,8e-05,6.52868]
[1780334209829,35.54,71473.01,1.1,-0.92767,8e-05,6.54238]
[1780334210836,35.54,71475.47,1.1,-0.92746,8e-05,6.55687]
[1780334212116,35.54,71475.92,1.1,-0.92742,8e-05,6.55979]
[1780334218893,35.55,71473.12,1.1,-0.92764,8e-05,6.54463]
[1780334219900,35.55,71471.48,1.1,-0.92777,8e-05,6.53509]
[1780334221914,35.55,71473.42,1.1,-0.92762,8e-05,6.54602]
[1780334223929,35.54,71466.92,1.1,-0.92815,8e-05,6.50848]
[1780334224949,35.54,71467.39,1.1,-0.92811,8e-05,6.5111]
[1780334225949,35.54,71470.06,1.1,-0.9279,8e-05,6.52633]
[1780334230979,35.54,71470.54,1.1,-0.92786,8e-05,6.52859]
[1780334231986,35.54,71468.52,1.1,-0.92803,8e-05,6.51691]
[1780334232992,35.54,71466.41,1.1,-0.9282,8e-05,6.50474]
[1780334236013,35.54,71468.37,1.1,-0.92805,8e-05,6.51576]
[1780334239036,35.54,71473.46,1.1,-0.92764,8e-05,6.54473]
[1780334240045,35.54,71480.43,1.1,-0.92706,8e-05,6.58517]
[1780334242056,35.54,71481.25,1.1,-0.92698,8e-05,6.59046]
[1780334245077,35.55,71479.3,1.1,-0.92713,8e-05,6.58008]
[1780334248017,35.55,71479.74,1.1,-0.92709,8e-05,6.58292]
[1780334248030,35.55,71478.28,1.1,-0.9272,8e-05,6.57512]
[1780334248744,35.55,71478.28,1.1,-0.9272,8e-05,6.57512]
[1780334248812,35.55,71466.02,1.1,-0.9282,8e-05,6.50469]
[1780334250112,35.55,71473.75,1.1,-0.92757,8e-05,6.54898]
[1780334251358,35.55,71476.73,1.1,-0.92738,8e-05,6.56153]
[1780334252126,35.55,71471.47,1.1,-0.92781,8e-05,6.53118]
[1780334253133,35.55,71467.38,1.1,-0.92814,8e-05,6.50764]
[1780334254293,35.55,71464.8,1.1,-0.92835,8e-05,6.49282]
[1780334255147,35.55,71462.32,1.1,-0.92855,8e-05,6.47861]
[1780334259175,35.55,71464.11,1.1,-0.92841,8e-05,6.48879]
[1780334262276,35.55,71464.4,1.1,-0.92839,8e-05,6.4904]
[1780334262328,35.55,71462.72,1.1,-0.92852,8e-05,6.48077]
[1780334264210,35.55,71464.07,1.1,-0.92841,8e-05,6.48845]
[1780334265383,35.55,71464.07,1.1,-0.92841,8e-05,6.48845]
[1780334268238,35.55,71461.81,1.1,-0.9286,8e-05,6.47544]
[1780334269245,35.55,71459.77,1.1,-0.92876,8e-05,6.4638]
[1780334270259,35.55,71457.45,1.1,-0.92895,8e-05,6.45058]
[1780334272273,35.55,71455.62,1.1,-0.92909,8e-05,6.44023]
[1780334274972,35.55,71455.6,1.1,-0.9291,8e-05,6.44017]
[1780334276301,35.55,71452.84,1.1,-0.92932,8e-05,6.42461]
[1780334277471,35.55,71452.84,1.1,-0.92932,8e-05,6.42461]
[1780334277527,35.55,71454.8,1.1,-0.92916,8e-05,6.43583]
[1780334278315,35.55,71448.47,1.1,-0.92966,8e-05,6.3999]
[1780334279322,35.55,71442.94,1.1,-0.9301,8e-05,6.36866]
[1780334280457,35.55,71433.02,1.1,-0.93088,8e-05,6.3128]
[1780334281338,35.55,71424.54,1.1,-0.93155,8e-05,6.26537]
[1780334282285,35.55,71424.54,1.1,-0.93155,8e-05,6.26537]
[1780334282343,35.55,71422.01,1.1,-0.93174,8e-05,6.25151]
[1780334283806,35.55,71422.01,1.1,-0.93174,8e-05,6.25151]
[1780334283835,35.55,71418.89,1.1,-0.93197,8e-05,6.23474]
[1780334284358,35.55,71413.35,1.1,-0.9324,8e-05,6.20379]
[1780334285364,35.55,71407.43,1.1,-0.93285,8e-05,6.17123]
[1780334286372,35.55,71401.1,1.1,-0.93334,8e-05,6.13613]
[1780334287379,35.55,71397.58,1.1,-0.93361,8e-05,6.11674]
[1780334291407,35.55,71400.11,1.1,-0.93341,8e-05,6.13135]
[1780334292414,35.55,71404.69,1.1,-0.93305,8e-05,6.1569]
[1780334293421,35.55,71400.68,1.1,-0.93336,8e-05,6.13474]
[1780334294428,35.56,71397.42,1.1,-0.93361,8e-05,6.11681]
[1780334296074,35.56,71397.42,1.1,-0.93361,8e-05,6.11681]
[1780334296453,35.56,71388.8,1.1,-0.93426,8e-05,6.06952]
[1780334297460,35.56,71386.33,1.1,-0.93444,8e-05,6.05616]
[1780334299493,35.56,71385.68,1.1,-0.93449,8e-05,6.05284]
[1780334299581,35.56,71383.59,1.1,-0.93464,8e-05,6.04161]
[1780334301497,35.56,71385.09,1.1,-0.93452,8e-05,6.05042]
[1780334302473,35.56,71385.09,1.1,-0.93452,8e-05,6.05042]
[1780334302511,35.56,71385.09,1.1,-0.93452,8e-05,6.05042]
[1780334302723,35.56,71385.09,1.1,-0.93452,8e-05,6.05042]
[1780334302730,35.56,71385.09,1.1,-0.93452,8e-05,6.05042]
[1780334302881,35.56,71385.09,1.1,-0.93452,8e-05,6.05042]
[1780334303066,35.56,71385.09,1.1,-0.93452,8e-05,6.05042]
[1780334302957,35.56,71388.53,1.1,-0.93425,8e-05,6.06987]
[1780334303506,35.56,71390.16,1.1,-0.93413,8e-05,6.07885]
[1780334306527,35.56,71388.54,1.1,-0.93424,8e-05,6.0706]
[1780334307534,35.56,71384.46,1.1,-0.93455,8e-05,6.04836]
[1780334308541,35.56,71381.14,1.1,-0.9348,8e-05,6.03036]
[1780334309548,35.56,71379.55,1.1,-0.93491,8e-05,6.02191]
[1780334310555,35.56,71381.57,1.1,-0.93476,8e-05,6.03329]
[1780334311562,35.57,71383.37,1.1,-0.93466,8e-05,6.03917]
[1780334316587,35.57,71383.02,1.1,-0.93467,8e-05,6.03836]
[1780334316605,35.57,71389.06,1.1,-0.93421,8e-05,6.07188]
[1780334317609,35.57,71393.85,1.1,-0.93384,8e-05,6.09859]
[1780334318616,35.57,71396.23,1.1,-0.93365,8e-05,6.11197]
[1780334320630,35.57,71399.79,1.1,-0.93338,8e-05,6.13202]
[1780334323651,35.57,71401.21,1.1,-0.93326,8e-05,6.1403]
[1780334328686,35.57,71403.3,1.1,-0.93309,8e-05,6.15247]
[1780334329692,35.58,71405.32,1.1,-0.93293,8e-05,6.16421]
[1780334330700,35.58,71403.95,1.1,-0.93304,8e-05,6.15678]
[1780334331707,35.58,71397.87,1.1,-0.9335,8e-05,6.12307]
[1780334332714,35.58,71395.45,1.1,-0.93368,8e-05,6.10977]
[1780334333721,35.58,71396.02,1.1,-0.93364,8e-05,6.11322]
[1780334338756,35.58,71395.86,1.1,-0.93364,8e-05,6.11313]
[1780334339763,35.58,71399.1,1.1,-0.93339,8e-05,6.13122]
[1780334342784,35.58,71401.58,1.1,-0.93319,8e-05,6.1454]
[1780334343791,35.58,71404.92,1.1,-0.93293,8e-05,6.16405]
[1780334345804,35.58,71399.88,1.1,-0.93332,8e-05,6.13626]
[1780334346812,35.58,71398.1,1.1,-0.93345,8e-05,6.12653]
[1780334350840,35.58,71392.75,1.1,-0.93385,8e-05,6.09753]
[1780334351847,35.58,71389.38,1.1,-0.93411,8e-05,6.07913]
[1780334352854,35.58,71394.62,1.1,-0.9337,8e-05,6.10827]
[1780334353861,35.58,71399.96,1.1,-0.93329,8e-05,6.138]
[1780334354868,35.58,71403.22,1.1,-0.93304,8e-05,6.15621]
[1780334357889,35.59,71406.55,1.1,-0.93278,8e-05,6.17501]
[1780334361917,35.59,71408.05,1.1,-0.93266,8e-05,6.1836]
[1780334365946,35.59,71409.71,1.1,-0.93253,8e-05,6.19301]
[1780334366284,35.59,71409.71,1.1,-0.93253,8e-05,6.19301]
[1780334366952,35.59,71415.18,1.1,-0.93211,8e-05,6.22354]
[1780334367959,35.59,71419.23,1.1,-0.93179,8e-05,6.24656]
[1780334371989,35.59,71421.3,1.1,-0.93165,8e-05,6.25512]
[1780334375013,35.59,71424.35,1.1,-0.9314,8e-05,6.27313]
[1780334377026,35.59,71426.6,1.1,-0.93121,8e-05,6.28629]
[1780334380047,35.6,71428.99,1.1,-0.93102,8e-05,6.30046]
[1780334382061,35.6,71444.74,1.1,-0.92976,8e-05,6.38978]
[1780334383068,35.6,71449.84,1.1,-0.92936,8e-05,6.41878]
[1780334386090,35.6,71446.9,1.1,-0.92959,8e-05,6.40221]
[1780334387096,35.6,71444.9,1.1,-0.92975,8e-05,6.39095]
[1780334388103,35.6,71442.85,1.1,-0.92991,8e-05,6.37943]
[1780334389110,35.6,71440.4,1.1,-0.9301,8e-05,6.36568]
[1780334391125,35.6,71437.67,1.1,-0.93031,8e-05,6.35052]
[1780334392133,35.6,71434.07,1.1,-0.9306,8e-05,6.33036]
[1780334394146,35.6,71436.05,1.1,-0.93044,8e-05,6.34188]
[1780334397169,35.6,71437.96,1.1,-0.93028,8e-05,6.35312]
[1780334402204,35.6,71438.31,1.1,-0.93024,8e-05,6.35574]
[1780334407239,35.6,71438.6,1.1,-0.93021,8e-05,6.35799]
[1780334408246,35.61,71442.65,1.1,-0.92989,8e-05,6.381]
[1780334409966,35.61,71445.41,1.1,-0.92966,8e-05,6.39676]
[1780334413281,35.61,71447.35,1.1,-0.92951,8e-05,6.40789]
[1780334415295,35.61,71440.19,1.1,-0.93008,8e-05,6.36743]
[1780334416977,35.61,71433.09,1.1,-0.93064,8e-05,6.32762]
[1780334421337,35.61,71437.05,1.1,-0.93031,8e-05,6.35057]
[1780334423351,35.61,71434.16,1.1,-0.93054,8e-05,6.33451]
[1780334425365,35.61,71431.2,1.1,-0.93077,8e-05,6.31771]
[1780334426373,35.61,71429.17,1.1,-0.93094,8e-05,6.30604]
[1780334430401,35.61,71427.6,1.1,-0.93107,8e-05,6.29628]
[1780334435436,35.61,71428.11,1.1,-0.93107,8e-05,6.29527]
[1780334436443,35.61,71430.69,1.1,-0.93086,8e-05,6.30995]
[1780334438030,35.61,71437.99,1.1,-0.93028,8e-05,6.35133]
[1780334438457,35.61,71440.21,1.1,-0.93011,8e-05,6.36387]
[1780334441478,35.61,71445.35,1.1,-0.9297,8e-05,6.39315]
[1780334442485,35.61,71446.86,1.1,-0.92958,8e-05,6.40173]
[1780334443661,35.61,71439.68,1.1,-0.93015,8e-05,6.36112]
[1780334444499,35.61,71437.5,1.1,-0.93032,8e-05,6.34889]
[1780334445505,35.61,71435.93,1.1,-0.93044,8e-05,6.34013]
[1780334450541,35.61,71434.89,1.1,-0.93052,8e-05,6.33482]
[1780334453562,35.61,71436.8,1.1,-0.93036,8e-05,6.34595]
[1780334457590,35.61,71439.51,1.1,-0.93014,8e-05,6.36164]
[1780334462625,35.61,71439.19,1.1,-0.93016,8e-05,6.36022]
[1780334464114,35.61,71441.21,1.1,-0.93,8e-05,6.37178]
[1780334467663,35.61,71439.4,1.1,-0.93014,8e-05,6.36177]
[1780334471691,35.61,71437.89,1.1,-0.93025,8e-05,6.35358]
[1780334472698,35.62,71432.12,1.1,-0.93071,8e-05,6.32115]
[1780334473705,35.62,71430.04,1.1,-0.93087,8e-05,6.30954]
[1780334475727,35.62,71428.52,1.1,-0.93098,8e-05,6.3013]
[1780334476733,35.62,71434.45,1.1,-0.93051,8e-05,6.33483]
[1780334477852,35.62,71436.28,1.1,-0.93037,8e-05,6.34532]
[1780334479754,35.62,71439.23,1.1,-0.93013,8e-05,6.36219]
[1780334480761,35.62,71441.41,1.1,-0.92996,8e-05,6.37461]
[1780334481768,35.62,71443.36,1.1,-0.9298,8e-05,6.38571]
[1780334483783,35.62,71454.01,1.1,-0.92895,8e-05,6.44624]
[1780334484789,35.62,71460.73,1.1,-0.9284,8e-05,6.48456]
[1780334485796,35.62,71461.65,1.1,-0.92833,8e-05,6.48976]
[1780334487810,35.62,71463.56,1.1,-0.92818,8e-05,6.50045]
[1780334489321,35.62,71464.15,1.1,-0.92813,8e-05,6.50371]
[1780334489826,35.62,71469.46,1.1,-0.9277,8e-05,6.53397]
[1780334490832,35.62,71472.71,1.1,-0.92744,8e-05,6.55248]
[1780334491475,35.62,71472.71,1.1,-0.92744,8e-05,6.55248]
[1780334491839,35.62,71474.41,1.1,-0.92735,8e-05,6.55761]
[1780334496874,35.61,71464.25,1.1,-0.92819,8e-05,6.49829]
[1780334498888,35.61,71460.2,1.1,-0.92852,8e-05,6.47507]
[1780334499895,35.61,71455.88,1.1,-0.92887,8e-05,6.4503]
[1780334504930,35.61,71455.5,1.1,-0.9289,8e-05,6.44803]
[1780334505937,35.61,71453.67,1.1,-0.92905,8e-05,6.43759]
[1780334510972,35.61,71454.03,1.1,-0.92902,8e-05,6.43959]
[1780334515000,35.61,71452.46,1.1,-0.92915,8e-05,6.43063]
[1780334518023,35.61,71454.44,1.1,-0.92899,8e-05,6.44188]
[1780334520675,35.61,71454.41,1.1,-0.92899,8e-05,6.44168]
[1780334521044,35.61,71447.31,1.1,-0.92956,8e-05,6.40135]
[1780334522051,35.61,71441.76,1.1,-0.93,8e-05,6.36998]
[1780334526079,35.61,71438.54,1.1,-0.93025,8e-05,6.35217]
[1780334531114,35.61,71437.42,1.1,-0.93033,8e-05,6.3465]
[1780334534135,35.62,71439.71,1.1,-0.93015,8e-05,6.35982]
[1780334539172,35.62,71438.58,1.1,-0.93023,8e-05,6.35398]
[1780334542193,35.62,71440.91,1.1,-0.93004,8e-05,6.3675]
[1780334547228,35.62,71438.6,1.1,-0.93021,8e-05,6.35495]
[1780334549242,35.62,71437.13,1.1,-0.93033,8e-05,6.3469]
[1780334553270,35.62,71438.5,1.1,-0.93025,8e-05,6.35074]
[1780334555284,35.62,71440.38,1.1,-0.9301,8e-05,6.36158]
[1780334560319,35.62,71441.78,1.1,-0.92998,8e-05,6.36995]
[1780334562333,35.62,71443.61,1.1,-0.92984,8e-05,6.38046]
[1780334567370,35.62,71442.78,1.1,-0.9299,8e-05,6.37613]
[1780334571398,35.63,71446.04,1.1,-0.92963,8e-05,6.39486]
[1780334574419,35.63,71447.66,1.1,-0.9295,8e-05,6.40415]
[1780334579454,35.63,71447.27,1.1,-0.92953,8e-05,6.40211]
[1780334582475,35.63,71445.05,1.1,-0.92971,8e-05,6.38965]
[1780334585496,35.63,71446.58,1.1,-0.92958,8e-05,6.39849]
[1780334590531,35.63,71446.13,1.1,-0.92961,8e-05,6.39617]
[1780334593552,35.63,71441.25,1.1,-0.93,8e-05,6.36873]
[1780334595566,35.63,71438.21,1.1,-0.93024,8e-05,6.35176]
[1780334598589,35.63,71440.14,1.1,-0.93008,8e-05,6.36303]
[1780334603624,35.63,71445.12,1.1,-0.92968,8e-05,6.39164]
[1780334604631,35.63,71447.46,1.1,-0.92949,8e-05,6.40495]
[1780334608659,35.63,71445.97,1.1,-0.92961,8e-05,6.39663]
[1780334613694,35.63,71446.24,1.1,-0.92963,8e-05,6.39394]
[1780334618728,35.63,71446.34,1.1,-0.92962,8e-05,6.39472]
[1780334621750,35.63,71450.02,1.1,-0.92932,8e-05,6.41571]
[1780334623764,35.63,71454.8,1.1,-0.92894,8e-05,6.44287]
[1780334624773,35.63,71457.5,1.1,-0.92872,8e-05,6.4582]
[1780334625778,35.63,71461.89,1.1,-0.92837,8e-05,6.48316]
[1780334628457,35.63,71461.73,1.1,-0.92838,8e-05,6.48207]
[1780334629806,35.63,71470.03,1.1,-0.92771,8e-05,6.52932]
[1780334630813,35.63,71472.25,1.1,-0.92753,8e-05,6.54187]
[1780334634841,35.63,71466.88,1.1,-0.92798,8e-05,6.51039]
[1780334635848,35.63,71464.2,1.1,-0.9282,8e-05,6.49494]
[1780334640883,35.63,71459.71,1.1,-0.92857,8e-05,6.46879]
[1780334642408,35.63,71457.42,1.1,-0.92876,8e-05,6.45558]
[1780334646983,35.63,71453.95,1.1,-0.92904,8e-05,6.43568]
[1780334650954,35.63,71455.58,1.1,-0.92891,8e-05,6.44486]
[1780334655989,35.63,71458.08,1.1,-0.92871,8e-05,6.459]
[1780334661028,35.63,71456.5,1.1,-0.92884,8e-05,6.44985]
[1780334666062,35.62,71456.29,1.1,-0.92886,8e-05,6.44854]
[1780334667069,35.62,71457.99,1.1,-0.92872,8e-05,6.4582]
[1780334668393,35.62,71460.33,1.1,-0.92853,8e-05,6.47151]
[1780334669083,35.62,71462.65,1.1,-0.92835,8e-05,6.48469]
[1780334673116,35.62,71467.99,1.1,-0.92796,8e-05,6.51048]
[1780334676131,35.62,71465.68,1.1,-0.92815,8e-05,6.49696]
[1780334681174,35.62,71460.18,1.1,-0.9286,8e-05,6.46516]
[1780334682180,35.62,71454.05,1.1,-0.9291,8e-05,6.43024]
[1780334683187,35.62,71451.84,1.1,-0.92927,8e-05,6.41771]
[1780334688320,35.62,71451.61,1.1,-0.92929,8e-05,6.41659]
[1780334692249,35.62,71449.35,1.1,-0.92947,8e-05,6.40397]
[1780334694264,35.62,71447.78,1.1,-0.92959,8e-05,6.3952]
[1780334698291,35.62,71446.15,1.1,-0.92972,8e-05,6.38628]
[1780334701578,35.62,71446.76,1.1,-0.92966,8e-05,6.38997]
[1780334702324,35.63,71444.1,1.1,-0.92988,8e-05,6.37499]
[1780334703329,35.63,71436.79,1.1,-0.93045,8e-05,6.33382]
[1780334704336,35.62,71429.51,1.1,-0.93103,8e-05,6.29262]
[1780334705343,35.62,71432.15,1.1,-0.93083,8e-05,6.30727]
[1780334710378,35.62,71432.44,1.1,-0.9308,8e-05,6.30907]
[1780334712392,35.63,71434.15,1.1,-0.93066,8e-05,6.31909]
[1780334714406,35.63,71439.11,1.1,-0.93026,8e-05,6.34742]
[1780334715414,35.63,71443.4,1.1,-0.92992,8e-05,6.37179]
[1780334715784,35.63,71443.4,1.1,-0.92992,8e-05,6.37179]
[1780334716421,35.63,71445.92,1.1,-0.92972,8e-05,6.38615]
[1780334717414,35.63,71445.92,1.1,-0.92972,8e-05,6.38615]
[1780334723470,35.63,71438.25,1.1,-0.93032,8e-05,6.34345]
[1780334724477,35.63,71436.49,1.1,-0.93046,8e-05,6.33367]
[1780334726492,35.63,71437.97,1.1,-0.93033,8e-05,6.34233]
[1780334731529,35.63,71435.41,1.1,-0.93057,8e-05,6.3242]
[1780334732536,35.63,71433.67,1.1,-0.93071,8e-05,6.31457]
[1780334735558,35.63,71432.16,1.1,-0.93082,8e-05,6.3066]
[1780334736565,35.63,71424.78,1.1,-0.93139,8e-05,6.26536]
[1780334737572,35.63,71422.52,1.1,-0.93157,8e-05,6.25255]
[1780334738579,35.63,71420.18,1.1,-0.93176,8e-05,6.23932]
[1780334740593,35.63,71418.27,1.1,-0.93191,8e-05,6.22841]
[1780334741600,35.63,71416.85,1.1,-0.93202,8e-05,6.22038]
[1780334744622,35.63,71421.57,1.1,-0.93166,8e-05,6.24646]
[1780334745628,35.63,71428.95,1.1,-0.93108,8e-05,6.28809]
[1780334746634,35.63,71432.29,1.1,-0.93081,8e-05,6.30706]
[1780334748648,35.63,71430.8,1.1,-0.93092,8e-05,6.29906]
[1780334752677,35.64,71428.18,1.1,-0.93112,8e-05,6.28512]
[1780334757712,35.64,71432.55,1.1,-0.93076,8e-05,6.31075]
[1780334758719,35.64,71436.98,1.1,-0.93041,8e-05,6.33586]
[1780334760733,35.64,71438.54,1.1,-0.93028,8e-05,6.34492]
[1780334762335,35.64,71438.54,1.1,-0.93028,8e-05,6.34492]
[1780334762352,35.64,71442.65,1.1,-0.92995,8e-05,6.36832]
[1780334762747,35.64,71444.85,1.1,-0.92977,8e-05,6.38076]
[1780334763754,35.64,71453.63,1.1,-0.92907,8e-05,6.4306]
[1780334764761,35.64,71455.45,1.1,-0.92893,8e-05,6.44093]
[1780334769796,35.64,71455.19,1.1,-0.92895,8e-05,6.43939]
[1780334774831,35.64,71455.47,1.1,-0.92893,8e-05,6.44094]
[1780334780175,35.64,71455.07,1.1,-0.92896,8e-05,6.43868]
[1780334780880,35.64,71461.35,1.1,-0.92845,8e-05,6.47444]
[1780334781886,35.64,71464.57,1.1,-0.92819,8e-05,6.49276]
[1780334782893,35.64,71467.08,1.1,-0.92799,8e-05,6.50702]
[1780334785914,35.64,71471.49,1.1,-0.92763,8e-05,6.53193]
[1780334786921,35.64,71477.62,1.1,-0.92714,8e-05,6.56695]
[1780334787929,35.64,71480.2,1.1,-0.92693,8e-05,6.58158]
[1780334789942,35.64,71484.68,1.1,-0.92656,8e-05,6.60693]
[1780334792963,35.63,71487.34,1.1,-0.9264,8e-05,6.61701]
[1780334797998,35.63,71485.82,1.1,-0.92655,8e-05,6.60696]
[1780334799205,35.63,71483.84,1.1,-0.92672,8e-05,6.59508]
[1780334804042,35.63,71486.19,1.1,-0.92653,8e-05,6.6077]
[1780334808071,35.63,71483.06,1.1,-0.92681,8e-05,6.5887]
[1780334809078,35.63,71480.5,1.1,-0.92702,8e-05,6.57373]
[1780334814113,35.62,71478.93,1.1,-0.92716,8e-05,6.56377]
[1780334819148,35.62,71479.39,1.1,-0.92714,8e-05,6.56556]
[1780334821162,35.62,71482.34,1.1,-0.9269,8e-05,6.58219]
[1780334822170,35.62,71484.54,1.1,-0.92672,8e-05,6.59469]
[1780334826349,35.62,71482.59,1.1,-0.9269,8e-05,6.58246]
[1780334830360,35.61,71485.24,1.1,-0.92669,8e-05,6.59697]
[1780334831233,35.61,71487.4,1.1,-0.92651,8e-05,6.60942]
[1780334836448,35.61,71487.44,1.1,-0.92652,8e-05,6.609]
[1780334841303,35.61,71480.64,1.1,-0.9271,8e-05,6.56812]
[1780334842310,35.61,71476.42,1.1,-0.92745,8e-05,6.54373]
[1780334843317,35.61,71471.57,1.1,-0.92785,8e-05,6.51581]
[1780334848352,35.61,71470.21,1.1,-0.92796,8e-05,6.5077]
[1780334850366,35.61,71468.1,1.1,-0.92814,8e-05,6.4955]
[1780334853386,35.61,71465.22,1.1,-0.92842,8e-05,6.47446]
[1780334855401,35.61,71462.87,1.1,-0.92861,8e-05,6.461]
[1780334857415,35.61,71458.15,1.1,-0.92899,8e-05,6.4337]
[1780334862450,35.6,71457.31,1.1,-0.92907,8e-05,6.42828]
[1780334867485,35.6,71458.25,1.1,-0.92899,8e-05,6.4338]
[1780334868492,35.6,71460.28,1.1,-0.92883,8e-05,6.44537]
[1780334869499,35.6,71463.17,1.1,-0.92859,8e-05,6.46185]
[1780334872520,35.6,71464.77,1.1,-0.92847,8e-05,6.4709]
[1780334876617,35.6,71467.77,1.1,-0.92822,8e-05,6.48791]
[1780334877555,35.6,71469.71,1.1,-0.92807,8e-05,6.49894]
[1780334879569,35.6,71466.11,1.1,-0.92836,8e-05,6.47824]
[1780334882590,35.6,71468.37,1.1,-0.92818,8e-05,6.49102]
[1780334885613,35.6,71477.14,1.1,-0.92747,8e-05,6.54107]
[1780334886618,35.6,71477.36,1.1,-0.92745,8e-05,6.54219]
[1780334887625,35.6,71474.63,1.1,-0.92768,8e-05,6.5264]
[1780334888632,35.6,71469.93,1.1,-0.92806,8e-05,6.49937]
[1780334889639,35.6,71467.21,1.1,-0.92828,8e-05,6.48376]
[1780334893683,35.6,71458.87,1.1,-0.92896,8e-05,6.43604]
[1780334894692,35.6,71456.86,1.1,-0.92912,8e-05,6.42463]
[1780334896705,35.6,71455.33,1.1,-0.92924,8e-05,6.41604]
[1780334901742,35.6,71455.56,1.1,-0.92922,8e-05,6.41762]
[1780334906777,35.6,71456.17,1.1,-0.92917,8e-05,6.42132]
[1780334908938,35.6,71455.7,1.1,-0.9292,8e-05,6.41869]
[1780334909014,35.6,71453.76,1.1,-0.92936,8e-05,6.40772]
[1780334909798,35.6,71449.1,1.1,-0.92973,8e-05,6.38137]
[1780334914836,35.6,71448.58,1.1,-0.92981,8e-05,6.37445]
[1780334919892,35.61,71448.69,1.1,-0.92979,8e-05,6.37578]
[1780334924903,35.61,71448.41,1.1,-0.9298,8e-05,6.3748]
[1780334929938,35.61,71449.97,1.1,-0.92967,8e-05,6.38424]
[1780334930945,35.61,71451.58,1.1,-0.92954,8e-05,6.39347]
[1780334935980,35.61,71451.11,1.1,-0.92957,8e-05,6.39129]
[1780334941017,35.61,71452.05,1.1,-0.92949,8e-05,6.39712]
[1780334946058,35.61,71451.69,1.1,-0.92951,8e-05,6.39559]
[1780334951093,35.61,71451.69,1.1,-0.9295,8e-05,6.39609]
[1780334956128,35.62,71452.14,1.1,-0.92946,8e-05,6.39914]
[1780334961163,35.62,71452.08,1.1,-0.92946,8e-05,6.39931]
[1780334967205,35.62,71453.22,1.1,-0.92936,8e-05,6.40638]
[1780334972240,35.62,71456.36,1.1,-0.92914,8e-05,6.42027]
[1780334973247,35.62,71460.55,1.1,-0.9288,8e-05,6.44421]
[1780334975263,35.62,71461.92,1.1,-0.92869,8e-05,6.45213]
[1780334981305,35.62,71461.82,1.1,-0.9287,8e-05,6.4518]
[1780334982044,35.62,71461.82,1.1,-0.9287,8e-05,6.4518]
[1780334982312,35.62,71464.47,1.1,-0.92848,8e-05,6.46694]
[1780334983319,35.62,71471.57,1.1,-0.92791,8e-05,6.50754]
[1780334985333,35.62,71472.07,1.1,-0.92787,8e-05,6.51038]
[1780334989361,35.62,71469.2,1.1,-0.9281,8e-05,6.49377]
[1780334991375,35.62,71467.37,1.1,-0.92825,8e-05,6.48323]
[1780334993390,35.62,71501.6,1.1,-0.92544,8e-05,6.68021]
[1780334994103,35.62,71501.6,1.1,-0.92544,8e-05,6.68021]
[1780334994398,35.62,71549.84,1.1,-0.92133,9e-05,6.96303]
[1780334995210,35.62,71549.84,1.1,-0.92133,9e-05,6.96303]
[1780334995405,35.62,71586.48,1.1,-0.9181,9e-05,7.18145]
[1780334996756,35.62,71586.48,1.1,-0.9181,9e-05,7.18145]
[1780334996785,35.62,71613.59,1.1,-0.91567,9e-05,7.34381]
[1780334996973,35.62,71613.59,1.1,-0.91567,9e-05,7.34381]
[1780334997423,35.62,71622.97,1.1,-0.91481,9e-05,7.40096]
[1780334998429,35.61,71634.22,1.1,-0.91379,9e-05,7.46846]
[1780334999436,35.61,71640.04,1.1,-0.91326,9e-05,7.50304]
[1780335000446,35.61,71635.47,1.1,-0.91371,9e-05,7.47387]
[1780335001222,35.61,71635.47,1.1,-0.91371,9e-05,7.47387]
[1780335001470,35.61,71638.15,1.1,-0.91346,9e-05,7.48991]
[1780335002471,35.6,71631.17,1.1,-0.91412,9e-05,7.44674]
[1780335003480,35.6,71650.66,1.1,-0.9123,9e-05,7.56613]
[1780335003906,35.6,71650.66,1.1,-0.9123,9e-05,7.56613]
[1780335004487,35.6,71671.95,1.1,-0.91029,0.0001,7.69763]
[1780335005494,35.6,71669.05,1.1,-0.91057,0.0001,7.67927]
[1780335006504,35.6,71648.78,1.1,-0.9125,9e-05,7.55359]
[1780335007511,35.6,71648.78,1.1,-0.9125,9e-05,7.55359]
[1780335007516,35.6,71624.46,1.1,-0.91477,9e-05,7.40366]
[1780335008523,35.6,71607.18,1.1,-0.91635,9e-05,7.29848]
[1780335009530,35.6,71612.79,1.1,-0.91585,9e-05,7.33199]
[1780335010567,35.6,71612.79,1.1,-0.91585,9e-05,7.33199]
[1780335010623,35.6,71620.49,1.1,-0.91515,9e-05,7.37846]
[1780335010890,35.6,71620.49,1.1,-0.91515,9e-05,7.37846]
[1780335011532,35.6,71620.49,1.1,-0.91515,9e-05,7.37846]
[1780335011608,35.6,71620.49,1.1,-0.91515,9e-05,7.37846]
[1780335011680,35.6,71632.85,1.1,-0.91402,9e-05,7.45368]
[1780335012551,35.59,71667.97,1.1,-0.91072,0.0001,7.66988]
[1780335013558,35.59,71677.01,1.1,-0.90986,0.0001,7.72544]
[1780335014762,35.59,71677.01,1.1,-0.90986,0.0001,7.72544]
[1780335014776,35.59,71661.97,1.1,-0.91131,9e-05,7.63136]
[1780335015646,35.59,71661.97,1.1,-0.91131,9e-05,7.63136]
[1780335015662,35.59,71646.42,1.1,-0.91279,9e-05,7.53458]
[1780335016590,35.59,71637.22,1.1,-0.91366,9e-05,7.47711]
[1780335017611,35.59,71637.28,1.1,-0.91367,9e-05,7.4768]
[1780335018776,35.59,71637.28,1.1,-0.91367,9e-05,7.4768]
[1780335018839,35.59,71637.28,1.1,-0.91367,9e-05,7.4768]
[1780335018823,35.58,71640.56,1.1,-0.91337,9e-05,7.49639]
[1780335020725,35.58,71639.13,1.1,-0.91351,9e-05,7.48723]
[1780335020752,35.58,71639.13,1.1,-0.91351,9e-05,7.48723]
[1780335021632,35.58,71649.8,1.1,-0.91252,9e-05,7.5521]
[1780335022639,35.58,71653.46,1.1,-0.91218,9e-05,7.57427]
[1780335023646,35.58,71656.01,1.1,-0.91195,9e-05,7.58954]
[1780335024106,35.58,71656.01,1.1,-0.91195,9e-05,7.58954]
[1780335024115,35.58,71656.01,1.1,-0.91195,9e-05,7.58954]
[1780335025238,35.58,71657.4,1.1,-0.91183,9e-05,7.59762]
[1780335025466,35.58,71657.4,1.1,-0.91183,9e-05,7.59762]
[1780335026667,35.58,71671.64,1.1,-0.91048,0.0001,7.68536]
[1780335028684,35.57,71660.34,1.1,-0.91157,9e-05,7.61402]
[1780335029023,35.57,71660.34,1.1,-0.91157,9e-05,7.61402]
[1780335029689,35.57,71644.46,1.1,-0.91308,9e-05,7.51532]
[1780335030696,35.57,71629.12,1.1,-0.91453,9e-05,7.42]
[1780335031708,35.57,71615.19,1.1,-0.91586,9e-05,7.32987]
[1780335032721,35.57,71605.27,1.1,-0.91677,9e-05,7.26929]
[1780335032984,35.57,71605.27,1.1,-0.91677,9e-05,7.26929]
[1780335033118,35.57,71605.27,1.1,-0.91677,9e-05,7.26929]
[1780335033723,35.57,71600.83,1.1,-0.91718,9e-05,7.24203]
[1780335034730,35.57,71605.71,1.1,-0.91674,9e-05,7.27158]
[1780335034976,35.57,71605.71,1.1,-0.91674,9e-05,7.27158]
[1780335035205,35.57,71605.71,1.1,-0.91674,9e-05,7.27158]
[1780335035737,35.56,71611.17,1.1,-0.91625,9e-05,7.30399]
[1780335036244,35.56,71611.17,1.1,-0.91625,9e-05,7.30399]
[1780335036338,35.56,71611.17,1.1,-0.91625,9e-05,7.30399]
[1780335036744,35.56,71617.01,1.1,-0.91573,9e-05,7.33907]
[1780335037751,35.56,71624.62,1.1,-0.91503,9e-05,7.38499]
[1780335038758,35.56,71625.03,1.1,-0.915,9e-05,7.38694]
[1780335039765,35.56,71620.97,1.1,-0.91539,9e-05,7.3616]
[1780335040772,35.56,71613.21,1.1,-0.91611,9e-05,7.31384]
[1780335041780,35.56,71610.15,1.1,-0.91639,9e-05,7.2948]
[1780335042788,35.56,71607.04,1.1,-0.91668,9e-05,7.27551]
[1780335043793,35.55,71602.44,1.1,-0.9171,9e-05,7.24724]
[1780335044801,35.55,71599.48,1.1,-0.91738,9e-05,7.22863]
[1780335046815,35.55,71604.49,1.1,-0.91695,9e-05,7.2576]
[1780335048831,35.55,71606.59,1.1,-0.91678,9e-05,7.26887]
[1780335049838,35.54,71612.95,1.1,-0.91621,9e-05,7.30674]
[1780335050846,35.54,71627.48,1.1,-0.91489,9e-05,7.39451]
[1780335051853,35.54,71639.29,1.1,-0.91381,9e-05,7.46628]
[1780335052860,35.54,71644.4,1.1,-0.91334,9e-05,7.49699]
[1780335054874,35.53,71641.36,1.1,-0.91365,9e-05,7.47686]
[1780335056887,35.53,71638.41,1.1,-0.91394,9e-05,7.45721]
[1780335058902,35.53,71633.29,1.1,-0.91444,9e-05,7.4245]
[1780335059908,35.53,71630.2,1.1,-0.91474,9e-05,7.40497]
[1780335061924,35.52,71638.39,1.1,-0.91399,9e-05,7.45401]
[1780335062932,35.52,71641.33,1.1,-0.91373,9e-05,7.47143]
[1780335066959,35.51,71638.09,1.1,-0.91407,9e-05,7.44886]
[1780335070987,35.51,71631.5,1.1,-0.91472,9e-05,7.40595]
[1780335071994,35.51,71634.72,1.1,-0.91443,9e-05,7.42512]
[1780335073001,35.51,71643.64,1.1,-0.91361,9e-05,7.47931]
[1780335074763,35.51,71643.64,1.1,-0.91361,9e-05,7.47931]
[1780335074862,35.5,71644.52,1.1,-0.91355,9e-05,7.48338]
[1780335074982,35.5,71644.52,1.1,-0.91355,9e-05,7.48338]
[1780335075030,35.5,71644.52,1.1,-0.91355,9e-05,7.48338]
[1780335075225,35.5,71644.52,1.1,-0.91355,9e-05,7.48338]
[1780335075837,35.5,71644.52,1.1,-0.91355,9e-05,7.48338]
[1780335075884,35.5,71644.52,1.1,-0.91355,9e-05,7.48338]
[1780335075906,35.5,71644.52,1.1,-0.91355,9e-05,7.48338]
[1780335075892,35.5,71644.38,1.1,-0.91357,9e-05,7.48184]
[1780335075979,35.5,71644.38,1.1,-0.91357,9e-05,7.48184]
[1780335076058,35.5,71644.38,1.1,-0.91357,9e-05,7.48184]
[1780335076093,35.5,71644.38,1.1,-0.91357,9e-05,7.48184]
[1780335076780,35.5,71644.38,1.1,-0.91357,9e-05,7.48184]
[1780335076817,35.5,71644.38,1.1,-0.91357,9e-05,7.48184]
[1780335076855,35.5,71643.29,1.1,-0.91369,9e-05,7.47447]
[1780335076980,35.5,71643.29,1.1,-0.91369,9e-05,7.47447]
[1780335077082,35.5,71643.29,1.1,-0.91369,9e-05,7.47447]
[1780335077195,35.5,71643.29,1.1,-0.91369,9e-05,7.47447]
[1780335077812,35.5,71643.29,1.1,-0.91369,9e-05,7.47447]
[1780335077946,35.5,71643.29,1.1,-0.91369,9e-05,7.47447]
[1780335077863,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335077980,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335077984,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335078070,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335078112,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335078209,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335078227,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335078425,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335078475,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335078831,35.5,71642.13,1.1,-0.9138,9e-05,7.46668]
[1780335078853,35.5,71641.69,1.1,-0.91386,9e-05,7.46333]
[1780335078978,35.5,71641.69,1.1,-0.91386,9e-05,7.46333]
[1780335079107,35.5,71641.69,1.1,-0.91386,9e-05,7.46333]
[1780335079137,35.5,71641.69,1.1,-0.91386,9e-05,7.46333]
[1780335079226,35.5,71641.69,1.1,-0.91386,9e-05,7.46333]
[1780335079448,35.5,71641.69,1.1,-0.91386,9e-05,7.46333]
[1780335079819,35.5,71641.69,1.1,-0.91386,9e-05,7.46333]
[1780335079910,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335079983,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335079991,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335080035,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335080237,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335080278,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335080379,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335080472,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335080830,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335080929,35.49,71633.34,1.1,-0.91464,9e-05,7.41151]
[1780335080924,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335080990,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335081016,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335081075,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335081144,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335081176,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335081227,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335081365,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335081388,35.49,71630.37,1.1,-0.91492,9e-05,7.39278]
[1780335081460,35.49,71629.64,1.1,-0.91499,9e-05,7.38831]
[1780335082155,35.49,71629.64,1.1,-0.91499,9e-05,7.38831]
[1780335082206,35.49,71629.64,1.1,-0.91499,9e-05,7.38831]
[1780335082231,35.49,71629.64,1.1,-0.91499,9e-05,7.38831]
[1780335082275,35.49,71629.64,1.1,-0.91499,9e-05,7.38831]
[1780335082841,35.49,71629.64,1.1,-0.91499,9e-05,7.38831]
[1780335082916,35.49,71629.64,1.1,-0.91499,9e-05,7.38831]
[1780335082977,35.49,71629.64,1.1,-0.91499,9e-05,7.38831]
[1780335082853,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335082986,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083080,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083140,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083222,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083231,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083287,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083384,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083427,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083478,35.48,71624.66,1.1,-0.91554,9e-05,7.3521]
[1780335083828,35.48,71616.12,1.1,-0.91633,9e-05,7.29963]
[1780335084227,35.48,71616.12,1.1,-0.91633,9e-05,7.29963]
[1780335084294,35.48,71616.12,1.1,-0.91633,9e-05,7.29963]
[1780335084470,35.48,71616.12,1.1,-0.91633,9e-05,7.29963]
[1780335084503,35.48,71616.12,1.1,-0.91633,9e-05,7.29963]
[1780335084740,35.48,71616.12,1.1,-0.91633,9e-05,7.29963]
[1780335084819,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085173,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085241,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085294,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085336,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085470,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085729,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085870,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085977,35.48,71614.73,1.1,-0.91646,9e-05,7.29078]
[1780335085917,35.47,71611.99,1.1,-0.91676,9e-05,7.27056]
[1780335086001,35.47,71611.99,1.1,-0.91676,9e-05,7.27056]
[1780335086024,35.47,71611.99,1.1,-0.91676,9e-05,7.27056]
[1780335086225,35.47,71611.99,1.1,-0.91676,9e-05,7.27056]
[1780335086248,35.47,71610.0,1.1,-0.91694,9e-05,7.25847]
[1780335087363,35.47,71610.0,1.1,-0.91694,9e-05,7.25847]
[1780335087477,35.47,71610.0,1.1,-0.91694,9e-05,7.25847]
[1780335087504,35.47,71610.0,1.1,-0.91694,9e-05,7.25847]
[1780335087621,35.47,71610.0,1.1,-0.91694,9e-05,7.25847]
[1780335087732,35.47,71610.0,1.1,-0.91694,9e-05,7.25847]
[1780335087744,35.47,71610.0,1.1,-0.91694,9e-05,7.25847]
[1780335087894,35.47,71610.0,1.1,-0.91694,9e-05,7.25847]
[1780335087824,35.46,71607.76,1.1,-0.9172,9e-05,7.24125]
[1780335087982,35.46,71607.76,1.1,-0.9172,9e-05,7.24125]
[1780335088061,35.46,71607.76,1.1,-0.9172,9e-05,7.24125]
[1780335088103,35.46,71607.76,1.1,-0.9172,9e-05,7.24125]
[1780335088227,35.46,71607.76,1.1,-0.9172,9e-05,7.24125]
[1780335088313,35.46,71608.89,1.1,-0.9171,9e-05,7.24811]
[1780335090795,35.46,71608.67,1.1,-0.91713,9e-05,7.24646]
[1780335090879,35.46,71608.67,1.1,-0.91713,9e-05,7.24646]
[1780335090925,35.46,71607.55,1.1,-0.91724,9e-05,7.23904]
[1780335091018,35.46,71607.55,1.1,-0.91724,9e-05,7.23904]
[1780335091272,35.46,71607.55,1.1,-0.91724,9e-05,7.23904]
[1780335091361,35.46,71613.57,1.1,-0.91674,9e-05,7.27096]
[1780335092037,35.46,71613.57,1.1,-0.91674,9e-05,7.27096]
[1780335092142,35.46,71613.57,1.1,-0.91674,9e-05,7.27096]
[1780335092224,35.46,71613.57,1.1,-0.91674,9e-05,7.27096]
[1780335092392,35.46,71613.57,1.1,-0.91674,9e-05,7.27096]
[1780335092697,35.45,71617.55,1.1,-0.91643,9e-05,7.29121]
[1780335093812,35.45,71617.55,1.1,-0.91643,9e-05,7.29121]
[1780335093921,35.45,71617.55,1.1,-0.91643,9e-05,7.29121]
[1780335093977,35.45,71617.55,1.1,-0.91643,9e-05,7.29121]
[1780335093891,35.44,71619.37,1.1,-0.91633,9e-05,7.29828]
[1780335094154,35.44,71619.37,1.1,-0.91633,9e-05,7.29828]
[1780335094255,35.44,71618.3,1.1,-0.91643,9e-05,7.29177]
[1780335097276,35.43,71618.34,1.1,-0.91643,9e-05,7.29123]
[1780335097499,35.43,71618.34,1.1,-0.91643,9e-05,7.29123]
[1780335097540,35.43,71618.34,1.1,-0.91643,9e-05,7.29123]
[1780335097721,35.43,71618.34,1.1,-0.91643,9e-05,7.29123]
[1780335097740,35.43,71618.34,1.1,-0.91643,9e-05,7.29123]
[1780335097977,35.43,71618.34,1.1,-0.91643,9e-05,7.29123]
[1780335097767,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098030,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098066,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098204,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098245,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098355,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098400,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098477,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098490,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098722,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098824,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098973,35.43,71618.07,1.1,-0.91647,9e-05,7.2892]
[1780335098924,35.43,71609.62,1.1,-0.91724,9e-05,7.23711]
[1780335099295,35.43,71609.62,1.1,-0.91724,9e-05,7.23711]
[1780335099302,35.43,71609.62,1.1,-0.91724,9e-05,7.23711]
[1780335099845,35.43,71609.62,1.1,-0.91724,9e-05,7.23711]
[1780335099916,35.43,71609.62,1.1,-0.91724,9e-05,7.23711]
[1780335099975,35.43,71609.62,1.1,-0.91724,9e-05,7.23711]
[1780335099897,35.43,71599.65,1.1,-0.91815,9e-05,7.17649]
[1780335100091,35.43,71599.65,1.1,-0.91815,9e-05,7.17649]
[1780335100229,35.43,71599.65,1.1,-0.91815,9e-05,7.17649]
[1780335100355,35.43,71599.65,1.1,-0.91815,9e-05,7.17649]
[1780335100662,35.43,71599.65,1.1,-0.91815,9e-05,7.17649]
[1780335100724,35.43,71599.65,1.1,-0.91815,9e-05,7.17649]
[1780335100804,35.43,71599.65,1.1,-0.91815,9e-05,7.17649]
[1780335100974,35.43,71599.65,1.1,-0.91815,9e-05,7.17649]
[1780335100864,35.43,71600.72,1.1,-0.91806,9e-05,7.18273]
[1780335101063,35.43,71600.72,1.1,-0.91806,9e-05,7.18273]
[1780335101390,35.43,71600.72,1.1,-0.91806,9e-05,7.18273]
[1780335101452,35.43,71600.72,1.1,-0.91806,9e-05,7.18273]
[1780335101471,35.43,71600.72,1.1,-0.91806,9e-05,7.18273]
[1780335101572,35.43,71600.72,1.1,-0.91806,9e-05,7.18273]
[1780335101865,35.43,71600.72,1.1,-0.91806,9e-05,7.18273]
[1780335101951,35.43,71600.72,1.1,-0.91806,9e-05,7.18273]
[1780335101903,35.43,71601.71,1.1,-0.91797,9e-05,7.18848]
[1780335102211,35.43,71601.71,1.1,-0.91797,9e-05,7.18848]
[1780335102324,35.43,71601.71,1.1,-0.91797,9e-05,7.18848]
[1780335102326,35.43,71599.81,1.1,-0.91814,9e-05,7.17699]
[1780335103220,35.43,71599.81,1.1,-0.91814,9e-05,7.17699]
[1780335103965,35.43,71599.81,1.1,-0.91814,9e-05,7.17699]
[1780335104224,35.43,71599.49,1.1,-0.91817,9e-05,7.17483]
[1780335104325,35.43,71596.21,1.1,-0.91847,9e-05,7.1548]
[1780335105228,35.43,71594.19,1.1,-0.91866,9e-05,7.14241]
[1780335107242,35.43,71595.6,1.1,-0.91855,9e-05,7.14982]
[1780335111274,35.42,71594.16,1.1,-0.91871,9e-05,7.13887]
[1780335112277,35.42,71590.0,1.1,-0.91909,9e-05,7.11325]
[1780335113284,35.42,71586.57,1.1,-0.9194,9e-05,7.0921]
[1780335114291,35.42,71584.02,1.1,-0.91964,9e-05,7.0763]
[1780335115300,35.41,71585.97,1.1,-0.91947,9e-05,7.08757]
[1780335116306,35.41,71587.37,1.1,-0.91935,9e-05,7.09552]
[1780335117314,35.41,71585.85,1.1,-0.91949,9e-05,7.0859]
[1780335119328,35.41,71584.13,1.1,-0.91966,9e-05,7.07465]
[1780335121342,35.41,71578.24,1.1,-0.9202,9e-05,7.03843]
[1780335122349,35.41,71581.3,1.1,-0.91993,9e-05,7.05639]
[1780335123355,35.41,71575.69,1.1,-0.92043,9e-05,7.02236]
[1780335124363,35.4,71572.84,1.1,-0.9207,9e-05,7.00449]
[1780335125623,35.4,71570.19,1.1,-0.92094,9e-05,6.98785]
[1780335127833,35.4,71569.09,1.1,-0.92105,9e-05,6.98051]
[1780335127863,35.4,71560.8,1.1,-0.9218,9e-05,6.92967]
[1780335128391,35.4,71555.36,1.1,-0.92227,9e-05,6.89735]
[1780335129401,35.39,71536.21,1.1,-0.92392,9e-05,6.78356]
[1780335130258,35.39,71536.21,1.1,-0.92392,9e-05,6.78356]
[1780335130407,35.39,71525.57,1.1,-0.92484,8e-05,6.72039]
[1780335131414,35.39,71527.2,1.1,-0.92471,8e-05,6.72916]
[1780335132845,35.39,71527.2,1.1,-0.92471,8e-05,6.72916]
[1780335132852,35.39,71532.22,1.1,-0.92431,8e-05,6.757]
[1780335135442,35.38,71537.3,1.1,-0.9239,9e-05,6.78521]
[1780335136449,35.38,71539.77,1.1,-0.9237,9e-05,6.79889]
[1780335138463,35.38,71534.05,1.1,-0.92422,9e-05,6.76347]
[1780335139470,35.37,71524.91,1.1,-0.925,8e-05,6.70902]
[1780335140477,35.37,71517.49,1.1,-0.92564,8e-05,6.66491]
[1780335141251,35.37,71517.49,1.1,-0.92564,8e-05,6.66491]
[1780335141516,35.37,71510.44,1.1,-0.92624,8e-05,6.62311]
[1780335142374,35.37,71510.44,1.1,-0.92624,8e-05,6.62311]
[1780335142602,35.37,71510.44,1.1,-0.92624,8e-05,6.62311]
[1780335142652,35.37,71501.77,1.1,-0.92697,8e-05,6.57211]
[1780335143605,35.37,71501.77,1.1,-0.92697,8e-05,6.57211]
[1780335143725,35.36,71497.82,1.1,-0.92732,8e-05,6.54772]
[1780335144391,35.36,71497.82,1.1,-0.92732,8e-05,6.54772]
[1780335144521,35.36,71494.91,1.1,-0.92756,8e-05,6.53091]
[1780335145335,35.36,71494.91,1.1,-0.92756,8e-05,6.53091]
[1780335145382,35.36,71494.91,1.1,-0.92756,8e-05,6.53091]
[1780335145491,35.36,71494.91,1.1,-0.92756,8e-05,6.53091]
[1780335146043,35.36,71494.91,1.1,-0.92756,8e-05,6.53091]
[1780335146219,35.36,71495.39,1.1,-0.92753,8e-05,6.53317]
[1780335146236,35.36,71495.39,1.1,-0.92753,8e-05,6.53317]
[1780335146394,35.36,71495.39,1.1,-0.92753,8e-05,6.53317]
[1780335146456,35.36,71495.39,1.1,-0.92753,8e-05,6.53317]
[1780335147543,35.36,71496.81,1.1,-0.92742,8e-05,6.54042]
[1780335148190,35.36,71496.81,1.1,-0.92742,8e-05,6.54042]
[1780335148550,35.36,71498.55,1.1,-0.92729,8e-05,6.54999]
[1780335150564,35.36,71496.81,1.1,-0.92744,8e-05,6.53893]
[1780335155601,35.35,71497.15,1.1,-0.9275,8e-05,6.53394]
[1780335157615,35.35,71502.74,1.1,-0.92705,8e-05,6.56527]
[1780335158622,35.35,71504.51,1.1,-0.92691,8e-05,6.57501]
[1780335159629,35.35,71502.77,1.1,-0.92706,8e-05,6.56437]
[1780335160636,35.34,71500.75,1.1,-0.92724,8e-05,6.5521]
[1780335165672,35.34,71496.14,1.1,-0.92766,8e-05,6.52268]
[1780335166491,35.34,71496.14,1.1,-0.92766,8e-05,6.52268]
[1780335166679,35.34,71481.9,1.1,-0.92883,8e-05,6.44018]
[1780335167420,35.34,71481.9,1.1,-0.92883,8e-05,6.44018]
[1780335167686,35.34,71477.5,1.1,-0.92919,8e-05,6.41446]
[1780335168692,35.33,71477.7,1.1,-0.92919,8e-05,6.41489]
[1780335169474,35.33,71477.7,1.1,-0.92919,8e-05,6.41489]
[1780335169701,35.33,71476.51,1.1,-0.92929,8e-05,6.40774]
[1780335170707,35.33,71469.26,1.1,-0.92987,8e-05,6.36633]
[1780335171620,35.33,71469.26,1.1,-0.92987,8e-05,6.36633]
[1780335171714,35.33,71459.84,1.1,-0.93063,8e-05,6.31243]
[1780335172721,35.33,71462.3,1.1,-0.93044,8e-05,6.32596]
[1780335174606,35.33,71461.8,1.1,-0.93049,8e-05,6.32292]
[1780335174735,35.33,71461.55,1.1,-0.93051,8e-05,6.32131]
[1780335176749,35.33,71464.82,1.1,-0.93025,8e-05,6.33949]
[1780335177239,35.33,71464.82,1.1,-0.93025,8e-05,6.33949]
[1780335177261,35.33,71464.82,1.1,-0.93025,8e-05,6.33949]
[1780335177470,35.33,71464.82,1.1,-0.93025,8e-05,6.33949]
[1780335177523,35.33,71464.82,1.1,-0.93025,8e-05,6.33949]
[1780335177542,35.33,71464.82,1.1,-0.93025,8e-05,6.33949]
[1780335177665,35.33,71464.82,1.1,-0.93025,8e-05,6.33949]
[1780335177756,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178151,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178223,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178267,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178339,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178476,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178505,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178556,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178699,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178723,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178884,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178945,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178985,35.33,71465.38,1.1,-0.93021,8e-05,6.34245]
[1780335178987,35.33,71466.69,1.1,-0.93011,8e-05,6.34968]
[1780335180777,35.33,71469.66,1.1,-0.92988,8e-05,6.36611]
[1780335181667,35.33,71469.66,1.1,-0.92988,8e-05,6.36611]
[1780335181725,35.33,71469.66,1.1,-0.92988,8e-05,6.36611]
[1780335181798,35.33,71469.66,1.1,-0.92988,8e-05,6.36611]
[1780335181860,35.33,71469.66,1.1,-0.92988,8e-05,6.36611]
[1780335181971,35.33,71469.66,1.1,-0.92988,8e-05,6.36611]
[1780335182073,35.33,71472.26,1.1,-0.92967,8e-05,6.38067]
[1780335186573,35.32,71472.14,1.1,-0.9297,8e-05,6.37881]
[1780335186637,35.32,71472.14,1.1,-0.9297,8e-05,6.37881]
[1780335186668,35.32,71472.14,1.1,-0.9297,8e-05,6.37881]
[1780335186723,35.32,71472.14,1.1,-0.9297,8e-05,6.37881]
[1780335186851,35.32,71472.14,1.1,-0.9297,8e-05,6.37881]
[1780335186972,35.32,71472.14,1.1,-0.9297,8e-05,6.37881]
[1780335187015,35.32,71472.14,1.1,-0.9297,8e-05,6.37881]
[1780335187062,35.32,71467.56,1.1,-0.93007,8e-05,6.35241]
[1780335187224,35.32,71467.56,1.1,-0.93007,8e-05,6.35241]
[1780335187291,35.32,71467.56,1.1,-0.93007,8e-05,6.35241]
[1780335187324,35.32,71467.56,1.1,-0.93007,8e-05,6.35241]
[1780335187471,35.32,71467.56,1.1,-0.93007,8e-05,6.35241]
[1780335187561,35.32,71467.56,1.1,-0.93007,8e-05,6.35241]
[1780335187828,35.32,71467.17,1.1,-0.93011,8e-05,6.34994]
[1780335189683,35.32,71467.08,1.1,-0.93012,8e-05,6.34919]
[1780335189726,35.32,71467.08,1.1,-0.93012,8e-05,6.34919]
[1780335189745,35.32,71467.08,1.1,-0.93012,8e-05,6.34919]
[1780335189770,35.32,71467.08,1.1,-0.93012,8e-05,6.34919]
[1780335189985,35.32,71467.08,1.1,-0.93012,8e-05,6.34919]
[1780335189986,35.32,71464.74,1.1,-0.93031,8e-05,6.33563]
[1780335191806,35.32,71462.47,1.1,-0.93049,8e-05,6.3225]
[1780335191868,35.32,71462.47,1.1,-0.93049,8e-05,6.3225]
[1780335191903,35.32,71462.47,1.1,-0.93049,8e-05,6.3225]
[1780335191974,35.32,71462.47,1.1,-0.93049,8e-05,6.3225]
[1780335192075,35.32,71460.58,1.1,-0.93065,8e-05,6.31157]
[1780335192542,35.32,71460.58,1.1,-0.93065,8e-05,6.31157]
[1780335192685,35.32,71460.58,1.1,-0.93065,8e-05,6.31157]
[1780335192720,35.32,71460.58,1.1,-0.93065,8e-05,6.31157]
[1780335192725,35.32,71460.58,1.1,-0.93065,8e-05,6.31157]
[1780335192863,35.32,71458.72,1.1,-0.9308,8e-05,6.30083]
[1780335194877,35.32,71453.03,1.1,-0.93125,8e-05,6.26829]
[1780335195838,35.32,71453.03,1.1,-0.93125,8e-05,6.26829]
[1780335195978,35.32,71453.03,1.1,-0.93125,8e-05,6.26829]
[1780335196020,35.32,71453.03,1.1,-0.93125,8e-05,6.26829]
[1780335196072,35.32,71453.03,1.1,-0.93125,8e-05,6.26829]
[1780335196077,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196222,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196240,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196337,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196387,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196480,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196756,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196810,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196865,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335196972,35.32,71444.66,1.1,-0.93192,8e-05,6.22022]
[1780335197043,35.31,71442.95,1.1,-0.93207,8e-05,6.20974]
[1780335197504,35.31,71442.95,1.1,-0.93207,8e-05,6.20974]
[1780335197901,35.31,71443.8,1.1,-0.93202,8e-05,6.21369]
[1780335199471,35.31,71444.72,1.1,-0.93196,8e-05,6.21802]
[1780335200922,35.3,71450.84,1.1,-0.9315,8e-05,6.25083]
[1780335202009,35.3,71450.84,1.1,-0.9315,8e-05,6.25083]
[1780335202061,35.3,71450.84,1.1,-0.9315,8e-05,6.25083]
[1780335202073,35.3,71453.72,1.1,-0.93128,8e-05,6.26621]
[1780335202121,35.3,71453.72,1.1,-0.93128,8e-05,6.26621]
[1780335202391,35.3,71453.72,1.1,-0.93128,8e-05,6.26621]
[1780335202615,35.3,71453.72,1.1,-0.93128,8e-05,6.26621]
[1780335202646,35.3,71453.72,1.1,-0.93128,8e-05,6.26621]
[1780335202863,35.3,71453.72,1.1,-0.93128,8e-05,6.26621]
[1780335202936,35.3,71454.61,1.1,-0.93123,8e-05,6.27032]
[1780335203215,35.3,71454.61,1.1,-0.93123,8e-05,6.27032]
[1780335203375,35.3,71454.61,1.1,-0.93123,8e-05,6.27032]
[1780335203633,35.3,71454.61,1.1,-0.93123,8e-05,6.27032]
[1780335203943,35.3,71453.4,1.1,-0.93133,8e-05,6.26254]
[1780335205474,35.3,71453.47,1.1,-0.93134,8e-05,6.26203]
[1780335205957,35.29,71451.78,1.1,-0.93148,8e-05,6.25199]
[1780335208978,35.29,71449.23,1.1,-0.9317,8e-05,6.23622]
[1780335211999,35.29,71447.6,1.1,-0.9319,8e-05,6.22092]
[1780335214014,35.28,71446.11,1.1,-0.93204,8e-05,6.21084]
[1780335216037,35.28,71447.51,1.1,-0.93195,8e-05,6.21706]
[1780335217044,35.28,71449.31,1.1,-0.93182,8e-05,6.22681]
[1780335218052,35.28,71452.13,1.1,-0.9316,8e-05,6.24231]
[1780335219059,35.28,71455.84,1.1,-0.93131,8e-05,6.26286]
[1780335219238,35.28,71455.84,1.1,-0.93131,8e-05,6.26286]
[1780335220066,35.27,71467.81,1.1,-0.93037,8e-05,6.33034]
[1780335221073,35.27,71468.15,1.1,-0.93035,8e-05,6.3317]
[1780335222080,35.27,71465.53,1.1,-0.93057,8e-05,6.31621]
[1780335227117,35.26,71466.41,1.1,-0.93053,8e-05,6.31847]
[1780335232151,35.26,71465.49,1.1,-0.93065,8e-05,6.31053]
[1780335234610,35.26,71465.31,1.1,-0.93067,8e-05,6.30897]
[1780335234668,35.25,71462.58,1.1,-0.93089,8e-05,6.29293]
[1780335236103,35.25,71456.27,1.1,-0.93141,8e-05,6.2562]
[1780335236180,35.25,71453.87,1.1,-0.9316,8e-05,6.24262]
[1780335237534,35.25,71453.87,1.1,-0.9316,8e-05,6.24262]
[1780335240096,35.25,71454.1,1.1,-0.93159,8e-05,6.24306]
[1780335241071,35.25,71454.51,1.1,-0.93157,8e-05,6.24495]
[1780335241123,35.25,71454.51,1.1,-0.93157,8e-05,6.24495]
[1780335241560,35.25,71453.08,1.1,-0.9317,8e-05,6.23556]
[1780335242222,35.24,71451.42,1.1,-0.93184,8e-05,6.22533]
[1780335243228,35.24,71448.82,1.1,-0.93206,8e-05,6.20982]
[1780335244236,35.24,71444.58,1.1,-0.9324,8e-05,6.18512]
[1780335245821,35.24,71441.13,1.1,-0.93269,8e-05,6.1642]
[1780335251975,35.23,71441.54,1.1,-0.9327,8e-05,6.16351]
[1780335252119,35.23,71441.54,1.1,-0.9327,8e-05,6.16351]
[1780335252072,35.22,71444.13,1.1,-0.93252,8e-05,6.17655]
[1780335253300,35.22,71445.78,1.1,-0.9324,8e-05,6.18506]
[1780335254307,35.22,71447.18,1.1,-0.93231,8e-05,6.19216]
[1780335255314,35.22,71448.5,1.1,-0.93221,8e-05,6.1988]
[1780335257943,35.21,71448.92,1.1,-0.9322,8e-05,6.19955]
[1780335258335,35.21,71444.63,1.1,-0.93255,8e-05,6.17458]
[1780335259479,35.21,71444.63,1.1,-0.93255,8e-05,6.17458]
[1780335260114,35.21,71444.63,1.1,-0.93255,8e-05,6.17458]
[1780335260166,35.21,71444.63,1.1,-0.93255,8e-05,6.17458]
[1780335259560,35.21,71443.06,1.1,-0.93269,8e-05,6.16498]
[1780335260224,35.21,71443.06,1.1,-0.93269,8e-05,6.16498]
[1780335260349,35.21,71446.44,1.1,-0.93243,8e-05,6.18324]
[1780335262363,35.2,71449.27,1.1,-0.93223,8e-05,6.1976]
[1780335264014,35.2,71449.27,1.1,-0.93223,8e-05,6.1976]
[1780335264065,35.2,71449.27,1.1,-0.93223,8e-05,6.1976]
[1780335264173,35.2,71453.21,1.1,-0.93194,8e-05,6.21862]
[1780335264229,35.2,71453.21,1.1,-0.93194,8e-05,6.21862]
[1780335269412,35.2,71455.72,1.1,-0.93177,8e-05,6.23087]
[1780335270419,35.2,71460.59,1.1,-0.93139,8e-05,6.25803]
[1780335271426,35.19,71463.37,1.1,-0.93122,8e-05,6.26893]
[1780335273396,35.19,71464.4,1.1,-0.93114,8e-05,6.27429]
[1780335273399,35.19,71464.4,1.1,-0.93114,8e-05,6.27429]
[1780335273471,35.19,71464.4,1.1,-0.93114,8e-05,6.27429]
[1780335276461,35.19,71471.3,1.1,-0.93062,8e-05,6.3115]
[1780335278920,35.19,71471.45,1.1,-0.93062,8e-05,6.31181]
[1780335278965,35.19,71471.45,1.1,-0.93062,8e-05,6.31181]
[1780335278971,35.19,71471.45,1.1,-0.93062,8e-05,6.31181]
[1780335279021,35.18,71471.45,1.1,-0.93063,8e-05,6.31071]
[1780335281999,35.18,71471.65,1.1,-0.93062,8e-05,6.3113]
[1780335282051,35.18,71471.65,1.1,-0.93062,8e-05,6.3113]
[1780335282222,35.18,71471.5,1.1,-0.93065,8e-05,6.30936]
[1780335284911,35.18,71469.48,1.1,-0.93082,8e-05,6.2973]
[1780335284963,35.18,71469.48,1.1,-0.93082,8e-05,6.2973]
[1780335284972,35.18,71469.48,1.1,-0.93082,8e-05,6.2973]
[1780335285055,35.18,71462.5,1.1,-0.93139,8e-05,6.25665]
[1780335285525,35.18,71458.25,1.1,-0.93173,8e-05,6.23256]
[1780335288110,35.17,71459.11,1.1,-0.93167,8e-05,6.23701]
[1780335288175,35.17,71459.11,1.1,-0.93167,8e-05,6.23701]
[1780335288169,35.17,71459.8,1.1,-0.93162,8e-05,6.24006]
[1780335288219,35.17,71459.8,1.1,-0.93162,8e-05,6.24006]
[1780335288545,35.17,71460.49,1.1,-0.93157,8e-05,6.24397]
[1780335290095,35.17,71460.49,1.1,-0.93157,8e-05,6.24397]
[1780335290189,35.17,71460.49,1.1,-0.93157,8e-05,6.24397]
[1780335290221,35.17,71461.79,1.1,-0.93148,8e-05,6.25044]
[1780335294120,35.17,71459.69,1.1,-0.93166,8e-05,6.23767]
[1780335294172,35.17,71459.69,1.1,-0.93166,8e-05,6.23767]
[1780335294136,35.17,71458.42,1.1,-0.93177,8e-05,6.22962]
[1780335294219,35.17,71458.42,1.1,-0.93177,8e-05,6.22962]
[1780335294587,35.17,71458.18,1.1,-0.93179,8e-05,6.22826]
[1780335295474,35.17,71458.18,1.1,-0.93179,8e-05,6.22826]
[1780335295521,35.17,71458.18,1.1,-0.93179,8e-05,6.22826]
[1780335295725,35.17,71458.18,1.1,-0.93179,8e-05,6.22826]
[1780335296537,35.16,71458.34,1.1,-0.93178,8e-05,6.22875]
[1780335298615,35.16,71452.98,1.1,-0.93222,8e-05,6.19724]
[1780335299622,35.16,71449.55,1.1,-0.9325,8e-05,6.17752]
[1780335300791,35.16,71449.55,1.1,-0.9325,8e-05,6.17752]
[1780335300880,35.16,71449.55,1.1,-0.9325,8e-05,6.17752]
[1780335300973,35.16,71449.55,1.1,-0.9325,8e-05,6.17752]
[1780335301071,35.16,71446.25,1.1,-0.93278,8e-05,6.1574]
[1780335301636,35.16,71450.32,1.1,-0.93246,8e-05,6.18033]
[1780335302643,35.16,71457.97,1.1,-0.93187,8e-05,6.22276]
[1780335303650,35.15,71459.39,1.1,-0.93176,8e-05,6.23039]
[1780335305079,35.15,71459.39,1.1,-0.93176,8e-05,6.23039]
[1780335305130,35.15,71459.39,1.1,-0.93176,8e-05,6.23039]
[1780335305220,35.15,71459.39,1.1,-0.93176,8e-05,6.23039]
[1780335305180,35.15,71460.44,1.1,-0.93169,8e-05,6.2355]
[1780335309321,35.15,71459.25,1.1,-0.9318,8e-05,6.22746]
[1780335309379,35.15,71459.25,1.1,-0.9318,8e-05,6.22746]
[1780335309436,35.15,71459.25,1.1,-0.9318,8e-05,6.22746]
[1780335309470,35.15,71459.25,1.1,-0.9318,8e-05,6.22746]
[1780335309696,35.15,71451.77,1.1,-0.9324,8e-05,6.18476]
[1780335311710,35.15,71446.25,1.1,-0.93284,8e-05,6.15288]
[1780335313082,35.15,71446.25,1.1,-0.93284,8e-05,6.15288]
[1780335313090,35.15,71446.25,1.1,-0.93284,8e-05,6.15288]
[1780335313221,35.15,71446.25,1.1,-0.93284,8e-05,6.15288]
[1780335313183,35.14,71445.52,1.1,-0.93292,8e-05,6.14726]
[1780335318317,35.13,71445.72,1.1,-0.93295,8e-05,6.14544]
[1780335319267,35.13,71448.29,1.1,-0.93275,8e-05,6.15918]
[1780335319438,35.13,71448.29,1.1,-0.93275,8e-05,6.15918]
[1780335319470,35.13,71448.29,1.1,-0.93275,8e-05,6.15918]
[1780335319566,35.13,71448.29,1.1,-0.93275,8e-05,6.15918]
[1780335319720,35.13,71448.29,1.1,-0.93275,8e-05,6.15918]
[1780335319821,35.13,71450.74,1.1,-0.93258,8e-05,6.17194]
[1780335325807,35.13,71450.34,1.1,-0.93263,8e-05,6.16802]
[1780335327822,35.12,71447.39,1.1,-0.93287,8e-05,6.15076]
[1780335329400,35.12,71446.85,1.1,-0.93292,8e-05,6.14711]
[1780335329470,35.12,71446.85,1.1,-0.93292,8e-05,6.14711]
[1780335329639,35.12,71446.85,1.1,-0.93292,8e-05,6.14711]
[1780335329720,35.12,71446.85,1.1,-0.93292,8e-05,6.14711]
[1780335329837,35.12,71447.63,1.1,-0.93287,8e-05,6.15121]
[1780335333865,35.12,71443.82,1.1,-0.93322,8e-05,6.12432]
[1780335338531,35.12,71442.87,1.1,-0.93332,8e-05,6.11753]
[1780335338577,35.12,71442.87,1.1,-0.93332,8e-05,6.11753]
[1780335338721,35.12,71442.87,1.1,-0.93332,8e-05,6.11753]
[1780335338900,35.11,71441.64,1.1,-0.93342,8e-05,6.10994]
[1780335343935,35.11,71440.82,1.1,-0.93353,8e-05,6.10195]
[1780335348067,35.1,71439.19,1.1,-0.93369,8e-05,6.09084]
[1780335348119,35.1,71439.19,1.1,-0.93369,8e-05,6.09084]
[1780335348220,35.1,71439.19,1.1,-0.93369,8e-05,6.09084]
[1780335348166,35.1,71439.18,1.1,-0.9337,8e-05,6.09013]
[1780335349977,35.1,71449.57,1.1,-0.9329,8e-05,6.14761]
[1780335350984,35.1,71449.28,1.1,-0.93293,8e-05,6.14567]
[1780335355588,35.09,71449.88,1.1,-0.9329,8e-05,6.14787]
[1780335355627,35.09,71449.88,1.1,-0.9329,8e-05,6.14787]
[1780335355722,35.09,71449.88,1.1,-0.9329,8e-05,6.14787]
[1780335356023,35.09,71449.06,1.1,-0.93297,8e-05,6.14296]
[1780335361060,35.09,71457.85,1.1,-0.9323,8e-05,6.19111]
[1780335362067,35.09,71459.55,1.1,-0.93217,8e-05,6.20036]
[1780335363074,35.09,71470.51,1.1,-0.9313,8e-05,6.26218]
[1780335364081,35.09,71473.0,1.1,-0.93111,8e-05,6.27588]
[1780335366664,35.08,71473.57,1.1,-0.93108,8e-05,6.27814]
[1780335366714,35.08,71473.57,1.1,-0.93108,8e-05,6.27814]
[1780335366720,35.08,71473.57,1.1,-0.93108,8e-05,6.27814]
[1780335367102,35.08,71473.51,1.1,-0.93109,8e-05,6.27729]
[1780335370136,35.06,71469.83,1.1,-0.93152,8e-05,6.24659]
[1780335374983,35.05,71470.45,1.1,-0.93151,8e-05,6.24788]
[1780335375034,35.05,71470.45,1.1,-0.93151,8e-05,6.24788]
[1780335375224,35.05,71470.45,1.1,-0.93151,8e-05,6.24788]
[1780335375166,35.05,71471.44,1.1,-0.93143,8e-05,6.25307]
[1780335375896,35.05,71471.44,1.1,-0.93143,8e-05,6.25307]
[1780335376173,35.05,71471.12,1.1,-0.93147,8e-05,6.25036]
[1780335377471,35.05,71470.53,1.1,-0.93153,8e-05,6.24611]
[1780335382215,35.04,71474.21,1.1,-0.93128,8e-05,6.26399]
[1780335383222,35.04,71478.34,1.1,-0.93096,8e-05,6.28709]
[1780335384231,35.04,71480.04,1.1,-0.93083,8e-05,6.2963]
[1780335384351,35.04,71480.04,1.1,-0.93083,8e-05,6.2963]
[1780335384394,35.04,71480.04,1.1,-0.93083,8e-05,6.2963]
[1780335384472,35.04,71480.04,1.1,-0.93083,8e-05,6.2963]
[1780335384525,35.04,71480.04,1.1,-0.93083,8e-05,6.2963]
[1780335384682,35.04,71480.04,1.1,-0.93083,8e-05,6.2963]
[1780335384762,35.04,71480.04,1.1,-0.93083,8e-05,6.2963]
[1780335385221,35.04,71480.04,1.1,-0.93083,8e-05,6.2963]
[1780335385236,35.03,71480.6,1.1,-0.93079,8e-05,6.29899]
[1780335386536,35.03,71479.75,1.1,-0.93087,8e-05,6.29361]
[1780335386623,35.03,71479.75,1.1,-0.93087,8e-05,6.29361]
[1780335386882,35.03,71479.75,1.1,-0.93087,8e-05,6.29361]
[1780335387030,35.03,71479.75,1.1,-0.93087,8e-05,6.29361]
[1780335387141,35.03,71479.75,1.1,-0.93087,8e-05,6.29361]
[1780335387225,35.03,71479.75,1.1,-0.93087,8e-05,6.29361]
[1780335387250,35.03,71479.41,1.1,-0.9309,8e-05,6.29116]
[1780335392290,35.03,71481.29,1.1,-0.93083,8e-05,6.29491]
[1780335395314,35.02,71482.6,1.1,-0.93075,8e-05,6.30081]
[1780335395505,35.02,71482.6,1.1,-0.93075,8e-05,6.30081]
[1780335396321,35.02,71489.81,1.1,-0.93018,8e-05,6.34158]
[1780335397257,35.02,71489.81,1.1,-0.93018,8e-05,6.34158]
[1780335397328,35.02,71498.63,1.1,-0.92947,8e-05,6.39172]
[1780335398335,35.02,71500.14,1.1,-0.92935,8e-05,6.39975]
[1780335400349,35.01,71497.58,1.1,-0.92958,8e-05,6.38361]
[1780335405387,35.01,71497.32,1.1,-0.92965,8e-05,6.37878]
[1780335410630,35.0,71498.29,1.1,-0.92961,8e-05,6.3817]
[1780335410817,35.0,71501.86,1.1,-0.92932,8e-05,6.402]
[1780335415457,34.99,71498.59,1.1,-0.92961,8e-05,6.38155]
[1780335420142,34.99,71500.45,1.1,-0.92948,8e-05,6.39084]
[1780335421499,34.99,71503.94,1.1,-0.9292,8e-05,6.4107]
[1780335424189,34.99,71514.19,1.1,-0.92838,8e-05,6.469]
[1780335425527,34.99,71510.85,1.1,-0.92866,8e-05,6.4492]
[1780335427260,34.99,71510.85,1.1,-0.92866,8e-05,6.4492]
[1780335427359,34.98,71523.59,1.1,-0.92762,8e-05,6.52243]
[1780335427774,34.98,71521.24,1.1,-0.92781,8e-05,6.50873]
[1780335428626,34.98,71521.24,1.1,-0.92781,8e-05,6.50873]
[1780335431164,34.98,71521.02,1.1,-0.92784,8e-05,6.50652]
[1780335431308,34.98,71521.02,1.1,-0.92784,8e-05,6.50652]
[1780335431266,34.98,71520.4,1.1,-0.92791,8e-05,6.502]
[1780335431578,34.98,71518.43,1.1,-0.92807,8e-05,6.49053]
[1780335432477,34.98,71518.43,1.1,-0.92807,8e-05,6.49053]
[1780335438318,34.97,71518.1,1.1,-0.92813,8e-05,6.48652]
[1780335441648,34.97,71520.86,1.1,-0.92793,8e-05,6.50053]
[1780335442655,34.97,71527.38,1.1,-0.92739,8e-05,6.53814]
[1780335443662,34.97,71531.34,1.1,-0.92707,8e-05,6.56082]
[1780335445676,34.96,71529.72,1.1,-0.92722,8e-05,6.55031]
[1780335446683,34.96,71527.72,1.1,-0.92739,8e-05,6.53812]
[1780335450711,34.96,71529.75,1.1,-0.92725,8e-05,6.54812]
[1780335454739,34.95,71531.51,1.1,-0.92718,8e-05,6.55211]
[1780335458768,34.95,71529.16,1.1,-0.9274,8e-05,6.53655]
[1780335459775,34.95,71531.25,1.1,-0.92723,8e-05,6.54836]
[1780335460782,34.95,71526.48,1.1,-0.92763,8e-05,6.52004]
[1780335461789,34.95,71522.02,1.1,-0.92801,8e-05,6.49364]
[1780335465834,34.94,71517.81,1.1,-0.92838,8e-05,6.4678]
[1780335466828,34.94,71512.4,1.1,-0.92883,8e-05,6.43606]
[1780335468255,34.94,71511.38,1.1,-0.92892,8e-05,6.4296]
[1780335473877,34.94,71510.86,1.1,-0.92898,8e-05,6.42534]
[1780335477905,34.94,71512.65,1.1,-0.92885,8e-05,6.43475]
[1780335480926,34.93,71515.11,1.1,-0.92866,8e-05,6.44823]
[1780335481933,34.93,71513.09,1.1,-0.92883,8e-05,6.43623]
[1780335483947,34.93,71511.36,1.1,-0.92898,8e-05,6.42564]
[1780335486166,34.93,71510.92,1.1,-0.92902,8e-05,6.42282]
[1780335486968,34.93,71507.5,1.1,-0.9293,8e-05,6.40251]
[1780335488982,34.93,71508.93,1.1,-0.92919,8e-05,6.41033]
[1780335489989,34.93,71512.99,1.1,-0.92886,8e-05,6.43363]
[1780335495025,34.92,71513.73,1.1,-0.92885,8e-05,6.43442]
[1780335496032,34.92,71512.2,1.1,-0.92899,8e-05,6.4249]
[1780335498046,34.91,71513.52,1.1,-0.9289,8e-05,6.43127]
[1780335501067,34.91,71516.35,1.1,-0.92869,8e-05,6.44575]
[1780335504089,34.9,71519.3,1.1,-0.92848,8e-05,6.46089]
[1780335505096,34.9,71512.73,1.1,-0.92902,8e-05,6.42272]
[1780335506432,34.9,71506.14,1.1,-0.92958,8e-05,6.38325]
[1780335507110,34.9,71501.72,1.1,-0.92995,8e-05,6.35716]
[1780335509124,34.9,71504.36,1.1,-0.92975,8e-05,6.37134]
[1780335510131,34.9,71510.59,1.1,-0.92925,8e-05,6.40682]
[1780335513152,34.89,71514.44,1.1,-0.92898,8e-05,6.42403]
[1780335516177,34.89,71512.09,1.1,-0.92919,8e-05,6.40965]
[1780335517183,34.89,71506.92,1.1,-0.92961,8e-05,6.3795]
[1780335518190,34.89,71505.5,1.1,-0.92974,8e-05,6.37074]
[1780335519197,34.89,71502.09,1.1,-0.93002,8e-05,6.35051]
[1780335522218,34.89,71504.11,1.1,-0.92987,8e-05,6.36139]
[1780335524232,34.89,71505.61,1.1,-0.92975,8e-05,6.36975]
[1780335527253,34.89,71504.03,1.1,-0.92989,8e-05,6.36014]
[1780335528260,34.88,71502.72,1.1,-0.93,8e-05,6.35244]
[1780335531281,34.88,71499.79,1.1,-0.93024,8e-05,6.33516]
[1780335533294,34.88,71503.28,1.1,-0.92997,8e-05,6.35429]
[1780335536316,34.88,71494.4,1.1,-0.93071,8e-05,6.3016]
[1780335537324,34.88,71489.33,1.1,-0.93113,8e-05,6.27207]
[1780335542358,34.87,71489.16,1.1,-0.93117,8e-05,6.26912]
[1780335544372,34.87,71483.39,1.1,-0.93164,8e-05,6.23532]
[1780335544543,34.87,71483.39,1.1,-0.93164,8e-05,6.23532]
[1780335544776,34.87,71483.39,1.1,-0.93164,8e-05,6.23532]
[1780335544966,34.87,71483.39,1.1,-0.93164,8e-05,6.23532]
[1780335545379,34.87,71474.58,1.1,-0.93234,8e-05,6.1851]
[1780335546386,34.87,71463.15,1.1,-0.93326,8e-05,6.11923]
[1780335547393,34.87,71458.36,1.1,-0.93364,8e-05,6.09158]
[1780335548400,34.86,71452.11,1.1,-0.93414,8e-05,6.05582]
[1780335549407,34.86,71458.15,1.1,-0.93368,8e-05,6.08933]
[1780335550414,34.86,71460.95,1.1,-0.93347,8e-05,6.10458]
[1780335553435,34.86,71463.54,1.1,-0.93329,8e-05,6.11745]
[1780335554442,34.86,71464.85,1.1,-0.93319,8e-05,6.12426]
[1780335556463,34.85,71476.36,1.1,-0.93229,8e-05,6.18879]
[1780335557470,34.85,71483.32,1.1,-0.93174,8e-05,6.2282]
[1780335559483,34.85,71483.47,1.1,-0.93174,8e-05,6.22837]
[1780335563512,34.85,71486.87,1.1,-0.93149,8e-05,6.24643]
[1780335568944,34.84,71487.58,1.1,-0.93145,8e-05,6.24899]
[1780335574589,34.84,71489.41,1.1,-0.93139,8e-05,6.25243]
[1780335579627,34.83,71488.26,1.1,-0.93151,8e-05,6.24392]
[1780335581641,34.83,71489.63,1.1,-0.93141,8e-05,6.25102]
[1780335586676,34.83,71490.46,1.1,-0.93137,8e-05,6.25389]
[1780335591711,34.82,71492.01,1.1,-0.93127,8e-05,6.26086]
[1780335593727,34.82,71490.24,1.1,-0.93142,8e-05,6.24995]
[1780335598761,34.81,71490.77,1.1,-0.93141,8e-05,6.25115]
[1780335603797,34.81,71491.1,1.1,-0.93141,8e-05,6.25122]
[1780335608833,34.81,71491.93,1.1,-0.93137,8e-05,6.25417]
[1780335613867,34.8,71491.0,1.1,-0.93147,8e-05,6.24704]
[1780335617896,34.8,71493.14,1.1,-0.93132,8e-05,6.25786]
[1780335622931,34.79,71494.57,1.1,-0.93123,8e-05,6.26418]
[1780335625952,34.79,71496.92,1.1,-0.93105,8e-05,6.27651]
[1780335626960,34.79,71498.68,1.1,-0.93091,8e-05,6.2866]
[1780335633037,34.79,71498.57,1.1,-0.93092,8e-05,6.28579]
[1780335633345,34.79,71498.57,1.1,-0.93092,8e-05,6.28579]
[1780335634036,34.79,71504.01,1.1,-0.93053,8e-05,6.31256]
[1780335635042,34.79,71507.31,1.1,-0.93026,8e-05,6.33156]
[1780335636049,34.79,71509.37,1.1,-0.9301,8e-05,6.34338]
[1780335639071,34.79,71512.75,1.1,-0.92982,8e-05,6.36256]
[1780335640126,34.79,71512.75,1.1,-0.92982,8e-05,6.36256]
[1780335640154,34.79,71509.97,1.1,-0.93005,8e-05,6.34635]
[1780335641084,34.79,71495.61,1.1,-0.93122,8e-05,6.26344]
[1780335642517,34.79,71493.07,1.1,-0.93143,8e-05,6.24874]
[1780335643040,34.79,71493.07,1.1,-0.93143,8e-05,6.24874]
[1780335643098,34.79,71495.12,1.1,-0.93126,8e-05,6.2605]
[1780335644105,34.79,71493.25,1.1,-0.93141,8e-05,6.24979]
[1780335646100,34.79,71494.17,1.1,-0.93134,8e-05,6.25507]
[1780335646127,34.79,71488.37,1.1,-0.9318,8e-05,6.22186]
[1780335647073,34.79,71488.37,1.1,-0.9318,8e-05,6.22186]
[1780335647245,34.79,71476.25,1.1,-0.93277,8e-05,6.15274]
[1780335649143,34.78,71478.78,1.1,-0.93258,8e-05,6.16588]
[1780335650312,34.78,71481.72,1.1,-0.93236,8e-05,6.18205]
[1780335651192,34.78,71481.72,1.1,-0.93236,8e-05,6.18205]
[1780335651434,34.78,71484.38,1.1,-0.93215,8e-05,6.19692]
[1780335652171,34.78,71487.35,1.1,-0.93191,8e-05,6.21389]
[1780335653178,34.78,71488.73,1.1,-0.9318,8e-05,6.22188]
[1780335654469,34.78,71488.73,1.1,-0.9318,8e-05,6.22188]
[1780335654656,34.78,71488.73,1.1,-0.9318,8e-05,6.22188]
[1780335654547,34.78,71501.78,1.1,-0.93075,8e-05,6.29693]
[1780335655206,34.78,71507.81,1.1,-0.93026,8e-05,6.33171]
[1780335656199,34.78,71508.34,1.1,-0.93022,8e-05,6.33471]
[1780335658267,34.78,71507.55,1.1,-0.93028,8e-05,6.33004]
[1780335662241,34.78,71505.71,1.1,-0.93044,8e-05,6.31877]
[1780335663250,34.78,71500.25,1.1,-0.93089,8e-05,6.2873]
[1780335664256,34.78,71492.61,1.1,-0.9315,8e-05,6.24331]
[1780335665263,34.78,71492.37,1.1,-0.93152,8e-05,6.24197]
[1780335670298,34.78,71491.64,1.1,-0.93158,8e-05,6.23798]
[1780335672941,34.78,71490.86,1.1,-0.93164,8e-05,6.23361]
[1780335673319,34.78,71485.49,1.1,-0.93207,8e-05,6.20294]
[1780335674118,34.78,71485.49,1.1,-0.93207,8e-05,6.20294]
[1780335674326,34.78,71483.79,1.1,-0.9322,8e-05,6.19333]
[1780335679573,34.78,71483.48,1.1,-0.93222,8e-05,6.1919]
[1780335680174,34.78,71484.27,1.1,-0.93215,8e-05,6.19664]
[1780335685403,34.78,71485.37,1.1,-0.93206,8e-05,6.20358]
[1780335687417,34.79,71483.85,1.1,-0.93218,8e-05,6.19511]
[1780335692452,34.79,71484.27,1.1,-0.93218,8e-05,6.19371]
[1780335693459,34.79,71478.33,1.1,-0.93265,8e-05,6.15998]
[1780335694466,34.79,71469.73,1.1,-0.93332,8e-05,6.11132]
[1780335695473,34.79,71468.43,1.1,-0.93342,8e-05,6.10421]
[1780335696480,34.79,71473.01,1.1,-0.93306,8e-05,6.13044]
[1780335697487,34.79,71476.17,1.1,-0.93281,8e-05,6.14861]
[1780335699501,34.79,71484.54,1.1,-0.93214,8e-05,6.19667]
[1780335700508,34.79,71482.74,1.1,-0.93228,8e-05,6.18652]
[1780335701332,34.79,71482.74,1.1,-0.93228,8e-05,6.18652]
[1780335702522,34.79,71488.04,1.1,-0.93185,8e-05,6.21705]
[1780335703529,34.79,71489.81,1.1,-0.93171,8e-05,6.22727]
[1780335704536,34.79,71496.01,1.1,-0.93121,8e-05,6.26289]
[1780335707184,34.79,71496.28,1.1,-0.93119,8e-05,6.26447]
[1780335707557,34.79,71494.18,1.1,-0.93136,8e-05,6.25244]
[1780335711586,34.79,71491.81,1.1,-0.93154,8e-05,6.23902]
[1780335712593,34.79,71485.8,1.1,-0.93202,8e-05,6.20469]
[1780335713600,34.79,71483.86,1.1,-0.93218,8e-05,6.19373]
[1780335714607,34.79,71481.33,1.1,-0.93238,8e-05,6.17943]
[1780335717194,34.79,71480.91,1.1,-0.93241,8e-05,6.17734]
[1780335717628,34.79,71483.49,1.1,-0.9322,8e-05,6.19222]
[1780335718636,34.79,71486.01,1.1,-0.93199,8e-05,6.20674]
[1780335719520,34.79,71486.01,1.1,-0.93199,8e-05,6.20674]
[1780335721371,34.79,71487.14,1.1,-0.9319,8e-05,6.21343]
[1780335723601,34.8,71488.13,1.1,-0.93182,8e-05,6.21931]
[1780335727611,34.8,71486.79,1.1,-0.93192,8e-05,6.21212]
[1780335727699,34.8,71484.91,1.1,-0.93207,8e-05,6.20138]
[1780335728706,34.8,71483.06,1.1,-0.93222,8e-05,6.19094]
[1780335734748,34.8,71483.12,1.1,-0.9322,8e-05,6.19209]
[1780335735755,34.8,71485.13,1.1,-0.93204,8e-05,6.2037]
[1780335736887,34.8,71485.13,1.1,-0.93204,8e-05,6.2037]
[1780335736989,34.8,71483.5,1.1,-0.93217,8e-05,6.1945]
[1780335737769,34.8,71486.64,1.1,-0.93191,8e-05,6.21256]
[1780335739041,34.8,71486.64,1.1,-0.93191,8e-05,6.21256]
[1780335739142,34.8,71490.49,1.1,-0.9316,8e-05,6.23469]
[1780335742804,34.8,71487.89,1.1,-0.93181,8e-05,6.22009]
[1780335743955,34.8,71486.25,1.1,-0.93194,8e-05,6.2108]
[1780335746832,34.8,71481.78,1.1,-0.93229,8e-05,6.1856]
[1780335748026,34.8,71481.78,1.1,-0.93229,8e-05,6.1856]
[1780335748203,34.8,71481.78,1.1,-0.93229,8e-05,6.1856]
[1780335748846,34.8,71483.36,1.1,-0.93216,8e-05,6.19489]
[1780335753881,34.8,71484.55,1.1,-0.9321,8e-05,6.19795]
[1780335758916,34.81,71485.55,1.1,-0.93201,8e-05,6.20435]
[1780335763951,34.81,71484.73,1.1,-0.93206,8e-05,6.20038]
[1780335766972,34.81,71486.45,1.1,-0.93192,8e-05,6.21063]
[1780335769993,34.81,71485.07,1.1,-0.93203,8e-05,6.20314]
[1780335772010,34.81,71483.26,1.1,-0.93217,8e-05,6.19312]
[1780335777045,34.81,71484.66,1.1,-0.93204,8e-05,6.2019]
[1780335777816,34.81,71484.66,1.1,-0.93204,8e-05,6.2019]
[1780335778055,34.81,71489.05,1.1,-0.93169,8e-05,6.22714]
[1780335779741,34.81,71495.52,1.1,-0.93117,8e-05,6.26434]
[1780335780075,34.81,71501.5,1.1,-0.93068,8e-05,6.29876]
[1780335781093,34.81,71507.44,1.1,-0.9302,8e-05,6.33301]
[1780335785117,34.81,71509.33,1.1,-0.93005,8e-05,6.34374]
[1780335788426,34.81,71506.5,1.1,-0.93029,8e-05,6.3271]
[1780335790152,34.81,71508.4,1.1,-0.93013,8e-05,6.33796]
[1780335792166,34.81,71500.38,1.1,-0.93079,8e-05,6.2916]
[1780335793173,34.81,71498.56,1.1,-0.93093,8e-05,6.28113]
[1780335796194,34.81,71499.94,1.1,-0.93082,8e-05,6.28909]
[1780335798846,34.81,71499.6,1.1,-0.93085,8e-05,6.28713]
[1780335798928,34.81,71499.6,1.1,-0.93085,8e-05,6.28713]
[1780335800441,34.81,71498.27,1.1,-0.93096,8e-05,6.27948]
[1780335802238,34.81,71492.54,1.1,-0.93142,8e-05,6.24663]
[1780335807275,34.81,71496.54,1.1,-0.93109,8e-05,6.26985]
[1780335808295,34.81,71554.5,1.1,-0.9263,8e-05,6.60745]
[1780335809140,34.81,71554.5,1.1,-0.9263,8e-05,6.60745]
[1780335809312,34.81,71623.37,1.1,-0.92029,9e-05,7.02008]
[1780335810311,34.8,71647.72,1.1,-0.91815,9e-05,7.16421]
[1780335811399,34.8,71647.72,1.1,-0.91815,9e-05,7.16421]
[1780335811622,34.8,71647.72,1.1,-0.91815,9e-05,7.16421]
[1780335811696,34.8,71644.34,1.1,-0.91851,9e-05,7.13874]
[1780335812326,34.8,71632.84,1.1,-0.91955,9e-05,7.06815]
[1780335813352,34.8,71629.63,1.1,-0.91986,9e-05,7.04777]
[1780335813896,34.8,71629.63,1.1,-0.91986,9e-05,7.04777]
[1780335814131,34.8,71629.63,1.1,-0.91986,9e-05,7.04777]
[1780335814348,34.78,71612.59,1.1,-0.92149,9e-05,6.93684]
[1780335815355,34.78,71617.92,1.1,-0.92103,9e-05,6.96811]
[1780335817369,34.77,71621.15,1.1,-0.92076,9e-05,6.98652]
[1780335818172,34.77,71621.15,1.1,-0.92076,9e-05,6.98652]
[1780335818398,34.77,71628.35,1.1,-0.92013,9e-05,7.02975]
[1780335819399,34.77,71623.04,1.1,-0.92061,9e-05,6.99669]
[1780335820406,34.77,71613.37,1.1,-0.92149,9e-05,6.9373]
[1780335821413,34.77,71610.38,1.1,-0.92176,9e-05,6.91863]
[1780335822160,34.77,71610.38,1.1,-0.92176,9e-05,6.91863]
[1780335822210,34.77,71610.38,1.1,-0.92176,9e-05,6.91863]
[1780335822523,34.77,71610.38,1.1,-0.92176,9e-05,6.91863]
[1780335822529,34.77,71610.38,1.1,-0.92176,9e-05,6.91863]
[1780335822588,34.77,71610.6,1.1,-0.92174,9e-05,6.9199]
[1780335823459,34.77,71597.64,1.1,-0.9229,9e-05,6.84112]
[1780335824438,34.76,71591.43,1.1,-0.92345,9e-05,6.80336]
[1780335824885,34.76,71591.43,1.1,-0.92345,9e-05,6.80336]
[1780335824940,34.76,71591.43,1.1,-0.92345,9e-05,6.80336]
[1780335825125,34.76,71591.43,1.1,-0.92345,9e-05,6.80336]
[1780335825176,34.76,71591.43,1.1,-0.92345,9e-05,6.80336]
[1780335825554,34.76,71591.43,1.1,-0.92345,9e-05,6.80336]
[1780335825591,34.76,71591.43,1.1,-0.92345,9e-05,6.80336]
[1780335825614,34.76,71599.99,1.1,-0.9227,9e-05,6.85449]
[1780335826362,34.76,71599.99,1.1,-0.9227,9e-05,6.85449]
[1780335826410,34.76,71599.99,1.1,-0.9227,9e-05,6.85449]
[1780335826693,34.76,71599.99,1.1,-0.9227,9e-05,6.85449]
[1780335826792,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335826901,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335826950,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335827063,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335827528,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335827575,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335827724,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335827747,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335827775,34.76,71603.77,1.1,-0.92238,9e-05,6.87685]
[1780335827733,34.76,71603.68,1.1,-0.92239,9e-05,6.87583]
[1780335827979,34.76,71603.68,1.1,-0.92239,9e-05,6.87583]
[1780335828556,34.76,71603.68,1.1,-0.92239,9e-05,6.87583]
[1780335828650,34.76,71603.68,1.1,-0.92239,9e-05,6.87583]
[1780335828689,34.76,71603.68,1.1,-0.92239,9e-05,6.87583]
[1780335828726,34.76,71603.68,1.1,-0.92239,9e-05,6.87583]
[1780335828791,34.76,71603.68,1.1,-0.92239,9e-05,6.87583]
[1780335828788,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335828833,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335829015,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335829087,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335829131,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335829224,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335829431,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335829491,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335829729,34.76,71602.22,1.1,-0.92253,9e-05,6.86655]
[1780335829754,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335829926,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335829977,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830071,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830139,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830227,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830272,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830340,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830459,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830473,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830476,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830581,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830613,34.76,71600.58,1.1,-0.92268,9e-05,6.85619]
[1780335830671,34.76,71597.48,1.1,-0.92296,9e-05,6.83706]
[1780335831266,34.76,71597.48,1.1,-0.92296,9e-05,6.83706]
[1780335831392,34.76,71597.48,1.1,-0.92296,9e-05,6.83706]
[1780335831435,34.76,71597.48,1.1,-0.92296,9e-05,6.83706]
[1780335831472,34.76,71597.48,1.1,-0.92296,9e-05,6.83706]
[1780335831491,34.76,71597.48,1.1,-0.92296,9e-05,6.83706]
[1780335831541,34.76,71597.48,1.1,-0.92296,9e-05,6.83706]
[1780335831693,34.76,71597.48,1.1,-0.92296,9e-05,6.83706]
[1780335831720,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335831829,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335831870,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335832063,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335832188,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335832226,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335832273,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335832583,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335832721,34.76,71599.11,1.1,-0.92282,9e-05,6.84646]
[1780335832804,34.76,71592.27,1.1,-0.92343,9e-05,6.80487]
[1780335833245,34.76,71592.27,1.1,-0.92343,9e-05,6.80487]
[1780335833286,34.76,71592.27,1.1,-0.92343,9e-05,6.80487]
[1780335833338,34.76,71592.27,1.1,-0.92343,9e-05,6.80487]
[1780335833402,34.76,71592.27,1.1,-0.92343,9e-05,6.80487]
[1780335833454,34.76,71592.27,1.1,-0.92343,9e-05,6.80487]
[1780335833474,34.76,71592.27,1.1,-0.92343,9e-05,6.80487]
[1780335833516,34.75,71585.49,1.1,-0.92402,9e-05,6.76383]
[1780335834102,34.75,71585.49,1.1,-0.92402,9e-05,6.76383]
[1780335834299,34.75,71585.49,1.1,-0.92402,9e-05,6.76383]
[1780335834524,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335834821,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335834975,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835005,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835022,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835144,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835172,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835226,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835258,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835474,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835509,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835720,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835805,34.75,71580.24,1.1,-0.92448,9e-05,6.73212]
[1780335835775,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335835868,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335835971,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335835993,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335836198,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335836223,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335836259,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335836277,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335836477,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335836610,34.75,71575.54,1.1,-0.92489,9e-05,6.7038]
[1780335836709,34.75,71578.33,1.1,-0.92466,9e-05,6.72021]
[1780335837358,34.75,71578.33,1.1,-0.92466,9e-05,6.72021]
[1780335837470,34.75,71578.33,1.1,-0.92466,9e-05,6.72021]
[1780335837501,34.75,71578.33,1.1,-0.92466,9e-05,6.72021]
[1780335837702,34.75,71578.33,1.1,-0.92466,9e-05,6.72021]
[1780335837721,34.75,71578.33,1.1,-0.92466,9e-05,6.72021]
[1780335837763,34.75,71583.75,1.1,-0.92419,9e-05,6.75235]
[1780335837855,34.75,71583.75,1.1,-0.92419,9e-05,6.75235]
[1780335837980,34.75,71583.75,1.1,-0.92419,9e-05,6.75235]
[1780335838054,34.75,71583.75,1.1,-0.92419,9e-05,6.75235]
[1780335838223,34.75,71583.75,1.1,-0.92419,9e-05,6.75235]
[1780335838443,34.75,71583.75,1.1,-0.92419,9e-05,6.75235]
[1780335838552,34.75,71586.19,1.1,-0.92398,9e-05,6.76666]
[1780335838980,34.75,71586.19,1.1,-0.92398,9e-05,6.76666]
[1780335839028,34.75,71586.19,1.1,-0.92398,9e-05,6.76666]
[1780335839219,34.75,71586.19,1.1,-0.92398,9e-05,6.76666]
[1780335839378,34.75,71586.19,1.1,-0.92398,9e-05,6.76666]
[1780335839559,34.75,71590.22,1.1,-0.92364,9e-05,6.7905]
[1780335840195,34.75,71590.22,1.1,-0.92364,9e-05,6.7905]
[1780335840282,34.75,71590.22,1.1,-0.92364,9e-05,6.7905]
[1780335840538,34.75,71590.22,1.1,-0.92364,9e-05,6.7905]
[1780335840588,34.75,71590.22,1.1,-0.92364,9e-05,6.7905]
[1780335840695,34.75,71590.22,1.1,-0.92364,9e-05,6.7905]
[1780335840802,34.75,71589.53,1.1,-0.9237,9e-05,6.78601]
[1780335840940,34.75,71589.53,1.1,-0.9237,9e-05,6.78601]
[1780335841157,34.75,71589.53,1.1,-0.9237,9e-05,6.78601]
[1780335841236,34.75,71589.53,1.1,-0.9237,9e-05,6.78601]
[1780335841694,34.75,71589.53,1.1,-0.9237,9e-05,6.78601]
[1780335841788,34.75,71589.53,1.1,-0.9237,9e-05,6.78601]
[1780335841796,34.75,71587.48,1.1,-0.92389,9e-05,6.77337]
[1780335842042,34.75,71587.48,1.1,-0.92389,9e-05,6.77337]
[1780335842129,34.75,71587.48,1.1,-0.92389,9e-05,6.77337]
[1780335842390,34.75,71587.48,1.1,-0.92389,9e-05,6.77337]
[1780335842412,34.75,71587.48,1.1,-0.92389,9e-05,6.77337]
[1780335842513,34.75,71587.48,1.1,-0.92389,9e-05,6.77337]
[1780335842580,34.75,71585.25,1.1,-0.92408,9e-05,6.75968]
[1780335843588,34.75,71578.73,1.1,-0.92465,9e-05,6.7204]
[1780335844728,34.75,71578.73,1.1,-0.92465,9e-05,6.7204]
[1780335844795,34.75,71576.04,1.1,-0.92489,9e-05,6.70411]
[1780335844911,34.75,71576.04,1.1,-0.92489,9e-05,6.70411]
[1780335845602,34.75,71579.53,1.1,-0.92459,9e-05,6.72472]
[1780335846609,34.75,71584.31,1.1,-0.92418,9e-05,6.75304]
[1780335848623,34.74,71582.22,1.1,-0.92437,9e-05,6.73995]
[1780335850657,34.74,71590.91,1.1,-0.92362,9e-05,6.79147]
[1780335850963,34.74,71590.91,1.1,-0.92362,9e-05,6.79147]
[1780335851650,34.74,71602.49,1.1,-0.92261,9e-05,6.86081]
[1780335852364,34.74,71602.49,1.1,-0.92261,9e-05,6.86081]
[1780335852671,34.74,71602.49,1.1,-0.92261,9e-05,6.86081]
[1780335852725,34.74,71602.49,1.1,-0.92261,9e-05,6.86081]
[1780335852749,34.74,71606.3,1.1,-0.92228,9e-05,6.88335]
[1780335853696,34.74,71606.3,1.1,-0.92228,9e-05,6.88335]
[1780335853779,34.74,71620.67,1.1,-0.92101,9e-05,6.96997]
[1780335854445,34.74,71620.67,1.1,-0.92101,9e-05,6.96997]
[1780335854672,34.74,71623.54,1.1,-0.92076,9e-05,6.98681]
[1780335856686,34.73,71620.51,1.1,-0.92105,9e-05,6.96707]
[1780335857693,34.73,71616.0,1.1,-0.92147,9e-05,6.93904]
[1780335858700,34.73,71610.29,1.1,-0.92198,9e-05,6.90385]
[1780335860714,34.73,71607.81,1.1,-0.92222,9e-05,6.8878]
[1780335861720,34.73,71611.51,1.1,-0.9219,9e-05,6.90969]
[1780335862728,34.73,71616.62,1.1,-0.92145,9e-05,6.94014]
[1780335864742,34.72,71627.3,1.1,-0.92051,9e-05,7.00395]
[1780335865749,34.72,71629.54,1.1,-0.92032,9e-05,7.01694]
[1780335867763,34.72,71627.86,1.1,-0.92049,9e-05,7.0053]
[1780335871791,34.71,71625.1,1.1,-0.92083,9e-05,6.98116]
[1780335872798,34.71,71622.66,1.1,-0.92106,9e-05,6.96567]
[1780335874813,34.71,71625.54,1.1,-0.92082,9e-05,6.98198]
[1780335875820,34.71,71627.58,1.1,-0.92064,9e-05,6.99379]
[1780335876827,34.7,71631.68,1.1,-0.92028,9e-05,7.01817]
[1780335877834,34.7,71633.93,1.1,-0.92009,9e-05,7.03123]
[1780335878845,34.7,71631.18,1.1,-0.92035,9e-05,7.01373]
[1780335879851,34.7,71628.49,1.1,-0.9206,9e-05,6.99663]
[1780335881864,34.7,71626.42,1.1,-0.92081,9e-05,6.98271]
[1780335882872,34.69,71624.5,1.1,-0.92099,9e-05,6.97038]
[1780335884921,34.69,71612.23,1.1,-0.9221,9e-05,6.89467]
[1780335885899,34.69,71606.35,1.1,-0.92263,9e-05,6.85856]
[1780335887170,34.69,71607.28,1.1,-0.92256,9e-05,6.8633]
[1780335888569,34.69,71608.74,1.1,-0.92244,9e-05,6.87167]
[1780335888921,34.69,71612.72,1.1,-0.92208,9e-05,6.89576]
[1780335889928,34.69,71622.29,1.1,-0.92124,9e-05,6.95339]
[1780335891950,34.68,71622.66,1.1,-0.92122,9e-05,6.95456]
[1780335893964,34.68,71620.8,1.1,-0.92141,9e-05,6.94207]
[1780335894971,34.68,71619.3,1.1,-0.92155,9e-05,6.93238]
[1780335895980,34.68,71622.46,1.1,-0.92127,9e-05,6.95103]
[1780335896985,34.68,71624.1,1.1,-0.92114,9e-05,6.96046]
[1780335897992,34.67,71626.91,1.1,-0.92089,9e-05,6.977]
[1780335901884,34.67,71626.12,1.1,-0.92098,9e-05,6.97098]
[1780335901016,34.67,71630.02,1.1,-0.92064,9e-05,6.99416]
[1780335902013,34.67,71630.02,1.1,-0.92064,9e-05,6.99416]
[1780335902575,34.67,71630.02,1.1,-0.92064,9e-05,6.99416]
[1780335902638,34.67,71634.14,1.1,-0.92028,9e-05,7.01873]
[1780335903108,34.67,71644.5,1.1,-0.91935,9e-05,7.08158]
[1780335903944,34.67,71644.5,1.1,-0.91935,9e-05,7.08158]
[1780335904787,34.67,71644.5,1.1,-0.91935,9e-05,7.08158]
[1780335904840,34.67,71648.71,1.1,-0.91897,9e-05,7.10694]
[1780335905057,34.67,71638.94,1.1,-0.91986,9e-05,7.04694]
[1780335906234,34.67,71638.94,1.1,-0.91986,9e-05,7.04694]
[1780335908210,34.66,71639.99,1.1,-0.91979,9e-05,7.05183]
[1780335908372,34.66,71646.21,1.1,-0.91924,9e-05,7.08903]
[1780335910723,34.66,71647.31,1.1,-0.91914,9e-05,7.09579]
[1780335910825,34.66,71648.26,1.1,-0.91906,9e-05,7.10097]
[1780335911101,34.66,71648.26,1.1,-0.91906,9e-05,7.10097]
[1780335911765,34.66,71640.36,1.1,-0.91979,9e-05,7.05164]
[1780335912756,34.66,71640.36,1.1,-0.91979,9e-05,7.05164]
[1780335912772,34.65,71637.44,1.1,-0.92007,9e-05,7.03301]
[1780335913126,34.65,71625.86,1.1,-0.92111,9e-05,6.96227]
[1780335914011,34.65,71625.86,1.1,-0.92111,9e-05,6.96227]
[1780335914225,34.65,71625.86,1.1,-0.92111,9e-05,6.96227]
[1780335914315,34.65,71615.12,1.1,-0.92209,9e-05,6.89567]
[1780335915137,34.65,71608.96,1.1,-0.92263,9e-05,6.85836]
[1780335916144,34.65,71608.21,1.1,-0.92272,9e-05,6.85289]
[1780335917152,34.65,71613.66,1.1,-0.92224,9e-05,6.88545]
[1780335919166,34.65,71619.91,1.1,-0.9217,9e-05,6.92241]
[1780335920094,34.65,71619.91,1.1,-0.9217,9e-05,6.92241]
[1780335920173,34.65,71623.17,1.1,-0.92141,9e-05,6.94224]
[1780335921180,34.64,71622.2,1.1,-0.92151,9e-05,6.93523]
[1780335924201,34.64,71614.51,1.1,-0.92222,9e-05,6.88688]
[1780335925208,34.64,71613.15,1.1,-0.92235,9e-05,6.87816]
[1780335927281,34.64,71612.7,1.1,-0.92239,9e-05,6.87497]
[1780335927647,34.64,71612.7,1.1,-0.92239,9e-05,6.87497]
[1780335927723,34.64,71612.7,1.1,-0.92239,9e-05,6.87497]
[1780335927935,34.64,71612.7,1.1,-0.92239,9e-05,6.87497]
[1780335927794,34.63,71604.79,1.1,-0.9231,9e-05,6.82667]
[1780335928221,34.63,71604.79,1.1,-0.9231,9e-05,6.82667]
[1780335928229,34.63,71597.29,1.1,-0.92376,9e-05,6.78109]
[1780335929236,34.63,71596.7,1.1,-0.92382,9e-05,6.77722]
[1780335930243,34.63,71593.44,1.1,-0.92411,9e-05,6.75732]
[1780335931413,34.63,71593.44,1.1,-0.92411,9e-05,6.75732]
[1780335931446,34.63,71593.44,1.1,-0.92411,9e-05,6.75732]
[1780335931545,34.63,71589.7,1.1,-0.92448,9e-05,6.73006]
[1780335932258,34.63,71580.28,1.1,-0.92531,9e-05,6.67307]
[1780335933265,34.63,71576.82,1.1,-0.92561,9e-05,6.65187]
[1780335935140,34.63,71576.63,1.1,-0.92564,9e-05,6.65022]
[1780335935279,34.63,71573.02,1.1,-0.92596,9e-05,6.6282]
[1780335936286,34.62,71570.14,1.1,-0.92621,9e-05,6.6106]
[1780335941321,34.62,71569.13,1.1,-0.92633,9e-05,6.60229]
[1780335945350,34.61,71570.7,1.1,-0.92622,9e-05,6.60981]
[1780335948371,34.61,71569.34,1.1,-0.92636,9e-05,6.60035]
[1780335953406,34.61,71566.72,1.1,-0.92661,9e-05,6.58259]
[1780335954413,34.6,71565.32,1.1,-0.92674,8e-05,6.57387]
[1780335956427,34.6,71563.47,1.1,-0.92691,8e-05,6.5621]
[1780335958441,34.6,71561.64,1.1,-0.92707,8e-05,6.55049]
[1780335961462,34.6,71563.58,1.1,-0.92692,8e-05,6.56085]
[1780335963476,34.6,71567.75,1.1,-0.92658,9e-05,6.58479]
[1780335964483,34.6,71570.67,1.1,-0.92634,9e-05,6.6017]
[1780335964993,34.6,71570.67,1.1,-0.92634,9e-05,6.6017]
[1780335967504,34.59,71569.12,1.1,-0.92649,9e-05,6.59113]
[1780335969518,34.59,71570.8,1.1,-0.92636,9e-05,6.60022]
[1780335971532,34.59,71569.45,1.1,-0.92649,9e-05,6.59131]
[1780335976694,34.58,71569.82,1.1,-0.92648,9e-05,6.59175]
[1780335982609,34.58,71568.51,1.1,-0.92664,9e-05,6.58093]
[1780335986638,34.57,71570.54,1.1,-0.92649,9e-05,6.59126]
[1780335987645,34.57,71577.18,1.1,-0.92593,9e-05,6.63031]
[1780335990666,34.57,71574.97,1.1,-0.92614,9e-05,6.61564]
[1780335991673,34.57,71573.26,1.1,-0.92634,9e-05,6.60047]
[1780335993687,34.56,71575.27,1.1,-0.92618,9e-05,6.6115]
[1780335995239,34.56,71574.74,1.1,-0.92623,9e-05,6.60786]
[1780336000736,34.56,71576.09,1.1,-0.92616,9e-05,6.61304]
[1780336003761,34.55,71584.45,1.1,-0.92546,9e-05,6.66149]
[1780336004768,34.55,71586.16,1.1,-0.92532,9e-05,6.67116]
[1780336006782,34.55,71590.79,1.1,-0.92494,9e-05,6.69777]
[1780336007991,34.55,71590.79,1.1,-0.92494,9e-05,6.69777]
[1780336007789,34.55,71596.08,1.1,-0.92449,9e-05,6.72892]
[1780336008500,34.55,71596.08,1.1,-0.92449,9e-05,6.72892]
[1780336008553,34.55,71596.08,1.1,-0.92449,9e-05,6.72892]
[1780336008796,34.55,71608.13,1.1,-0.92344,9e-05,6.80129]
[1780336009049,34.55,71608.13,1.1,-0.92344,9e-05,6.80129]
[1780336009803,34.54,71609.02,1.1,-0.92336,9e-05,6.80633]
[1780336010226,34.54,71609.02,1.1,-0.92336,9e-05,6.80633]
[1780336012751,34.54,71607.57,1.1,-0.9235,9e-05,6.79688]
[1780336013183,34.54,71607.19,1.1,-0.92354,9e-05,6.79425]
[1780336015854,34.54,71613.78,1.1,-0.92297,9e-05,6.83311]
[1780336016874,34.54,71613.78,1.1,-0.92297,9e-05,6.83311]
[1780336016886,34.54,71640.98,1.1,-0.92054,9e-05,6.99846]
[1780336017058,34.54,71640.98,1.1,-0.92054,9e-05,6.99846]
[1780336017409,34.54,71640.98,1.1,-0.92054,9e-05,6.99846]
[1780336017891,34.54,71640.98,1.1,-0.92054,9e-05,6.99846]
[1780336017988,34.54,71646.45,1.1,-0.92006,9e-05,7.03139]
[1780336019876,34.53,71641.91,1.1,-0.92049,9e-05,7.00214]
[1780336020196,34.53,71641.91,1.1,-0.92049,9e-05,7.00214]
[1780336020883,34.53,71637.86,1.1,-0.92087,9e-05,6.97667]
[1780336021890,34.53,71633.45,1.1,-0.92127,9e-05,6.94909]
[1780336023304,34.53,71634.27,1.1,-0.92121,9e-05,6.95352]
[1780336023904,34.53,71623.56,1.1,-0.92218,9e-05,6.88764]
[1780336024911,34.53,71618.49,1.1,-0.92263,9e-05,6.85636]
[1780336025580,34.53,71618.49,1.1,-0.92263,9e-05,6.85636]
[1780336026230,34.53,71617.9,1.1,-0.92269,9e-05,6.85235]
[1780336026925,34.52,71616.56,1.1,-0.92282,9e-05,6.84381]
[1780336031961,34.52,71615.49,1.1,-0.92294,9e-05,6.83534]
[1780336032968,34.52,71613.08,1.1,-0.92316,9e-05,6.82036]
[1780336034982,34.52,71623.82,1.1,-0.92222,9e-05,6.88483]
[1780336035989,34.52,71626.31,1.1,-0.922,9e-05,6.89953]
[1780336036996,34.51,71624.29,1.1,-0.92219,9e-05,6.88676]
[1780336038004,34.51,71618.44,1.1,-0.92272,9e-05,6.85074]
[1780336039011,34.51,71615.17,1.1,-0.92301,9e-05,6.83051]
[1780336043039,34.51,71612.27,1.1,-0.92329,9e-05,6.81149]
[1780336044047,34.51,71616.21,1.1,-0.92295,9e-05,6.83501]
[1780336045054,34.51,71618.12,1.1,-0.92278,9e-05,6.84621]
[1780336047068,34.51,71615.68,1.1,-0.92301,9e-05,6.83062]
[1780336048075,34.5,71608.79,1.1,-0.92363,9e-05,6.78855]
[1780336049082,34.5,71604.89,1.1,-0.92397,9e-05,6.7647]
[1780336054117,34.5,71606.43,1.1,-0.9239,9e-05,6.76808]
[1780336057138,34.5,71608.47,1.1,-0.92374,9e-05,6.77954]
[1780336059152,34.5,71610.23,1.1,-0.92359,9e-05,6.78957]
[1780336061810,34.49,71608.91,1.1,-0.92372,9e-05,6.78061]
[1780336064187,34.49,71607.02,1.1,-0.9239,9e-05,6.76857]
[1780336065194,34.49,71604.45,1.1,-0.92413,9e-05,6.75275]
[1780336067775,34.49,71604.17,1.1,-0.92415,9e-05,6.75077]
[1780336067832,34.49,71602.84,1.1,-0.92428,9e-05,6.74221]
[1780336068215,34.49,71599.67,1.1,-0.92456,9e-05,6.72312]
[1780336069225,34.49,71597.78,1.1,-0.92472,9e-05,6.7115]
[1780336071239,34.49,71596.18,1.1,-0.92487,9e-05,6.70144]
[1780336076277,34.49,71595.13,1.1,-0.92498,9e-05,6.69417]
[1780336077284,34.49,71592.57,1.1,-0.9252,9e-05,6.67864]
[1780336078709,34.49,71592.57,1.1,-0.9252,9e-05,6.67864]
[1780336078719,34.49,71592.57,1.1,-0.9252,9e-05,6.67864]
[1780336078842,34.49,71592.57,1.1,-0.9252,9e-05,6.67864]
[1780336079219,34.48,71591.74,1.1,-0.92528,9e-05,6.67334]
[1780336080305,34.48,71588.98,1.1,-0.92552,9e-05,6.65627]
[1780336082319,34.48,71590.65,1.1,-0.92539,9e-05,6.66521]
[1780336083326,34.48,71595.19,1.1,-0.92501,9e-05,6.69192]
[1780336085340,34.48,71596.53,1.1,-0.92492,9e-05,6.6983]
[1780336086347,34.48,71598.78,1.1,-0.92472,9e-05,6.71166]
[1780336091382,34.47,71599.18,1.1,-0.9247,9e-05,6.71315]
[1780336097424,34.47,71603.33,1.1,-0.92436,9e-05,6.73696]
[1780336098431,34.47,71606.35,1.1,-0.9241,9e-05,6.75494]
[1780336099282,34.47,71606.35,1.1,-0.9241,9e-05,6.75494]
[1780336099438,34.47,71608.67,1.1,-0.9239,9e-05,6.76869]
[1780336100478,34.47,71608.67,1.1,-0.9239,9e-05,6.76869]
[1780336104473,34.47,71601.79,1.1,-0.92452,9e-05,6.72576]
[1780336105480,34.46,71598.99,1.1,-0.92477,9e-05,6.70869]
[1780336110515,34.46,71598.74,1.1,-0.9248,9e-05,6.70618]
[1780336115551,34.46,71598.8,1.1,-0.92486,9e-05,6.70098]
[1780336119579,34.46,71600.69,1.1,-0.92471,9e-05,6.71151]
[1780336124614,34.45,71599.83,1.1,-0.9248,9e-05,6.70519]
[1780336126628,34.45,71598.15,1.1,-0.92495,9e-05,6.69464]
[1780336131663,34.45,71602.09,1.1,-0.92462,9e-05,6.71729]
[1780336132670,34.45,71603.68,1.1,-0.92449,9e-05,6.72662]
[1780336136698,34.45,71605.22,1.1,-0.92437,9e-05,6.73481]
[1780336142105,34.45,71605.32,1.1,-0.92437,9e-05,6.73456]
[1780336141736,34.44,71612.08,1.1,-0.92379,9e-05,6.77482]
[1780336142742,34.44,71619.11,1.1,-0.92317,9e-05,6.81706]
[1780336144756,34.44,71615.37,1.1,-0.92352,9e-05,6.79358]
[1780336145763,34.44,71613.67,1.1,-0.92367,9e-05,6.78293]
[1780336150798,34.44,71614.06,1.1,-0.92366,9e-05,6.78361]
[1780336155833,34.43,71613.58,1.1,-0.92373,9e-05,6.77911]
[1780336160868,34.43,71613.9,1.1,-0.92372,9e-05,6.77952]
[1780336165903,34.43,71619.11,1.1,-0.92328,9e-05,6.8096]
[1780336166911,34.42,71622.48,1.1,-0.92299,9e-05,6.82972]
[1780336167917,34.42,71625.55,1.1,-0.92272,9e-05,6.84802]
[1780336171028,34.42,71626.92,1.1,-0.92266,9e-05,6.8506]
[1780336171945,34.42,71628.91,1.1,-0.92249,9e-05,6.86232]
[1780336172952,34.42,71630.43,1.1,-0.92236,9e-05,6.87117]
[1780336175745,34.42,71631.37,1.1,-0.92228,9e-05,6.87699]
[1780336181008,34.42,71631.35,1.1,-0.92228,9e-05,6.87706]
[1780336182015,34.42,71632.96,1.1,-0.92214,9e-05,6.88645]
[1780336186043,34.41,71634.54,1.1,-0.92203,9e-05,6.89429]
[1780336187050,34.41,71636.19,1.1,-0.92188,9e-05,6.90392]
[1780336188057,34.41,71638.87,1.1,-0.92165,9e-05,6.91983]
[1780336189064,34.41,71640.97,1.1,-0.92147,9e-05,6.93219]
[1780336190071,34.41,71642.98,1.1,-0.9213,9e-05,6.944]
[1780336190405,34.41,71642.98,1.1,-0.9213,9e-05,6.944]
[1780336191078,34.41,71650.3,1.1,-0.92063,9e-05,6.98888]
[1780336191468,34.41,71650.3,1.1,-0.92063,9e-05,6.98888]
[1780336192057,34.41,71650.3,1.1,-0.92063,9e-05,6.98888]
[1780336197125,34.41,71652.52,1.1,-0.92044,9e-05,7.0017]
[1780336198133,34.41,71650.81,1.1,-0.9206,9e-05,6.99102]
[1780336202162,34.41,71648.9,1.1,-0.92078,9e-05,6.97878]
[1780336203170,34.41,71643.26,1.1,-0.9213,9e-05,6.94404]
[1780336203665,34.41,71643.26,1.1,-0.9213,9e-05,6.94404]
[1780336203779,34.41,71643.26,1.1,-0.9213,9e-05,6.94404]
[1780336204177,34.4,71635.59,1.1,-0.92199,9e-05,6.89656]
[1780336205184,34.4,71637.8,1.1,-0.9218,9e-05,6.9096]
[1780336206191,34.4,71640.86,1.1,-0.92153,9e-05,6.92785]
[1780336209212,34.4,71643.46,1.1,-0.92132,9e-05,6.94221]
[1780336211227,34.4,71649.79,1.1,-0.92077,9e-05,6.97999]
[1780336212234,34.39,71651.78,1.1,-0.92059,9e-05,6.99187]
[1780336213241,34.39,71653.67,1.1,-0.92042,9e-05,7.00335]
[1780336214248,34.39,71655.47,1.1,-0.92026,9e-05,7.01427]
[1780336217268,34.39,71653.05,1.1,-0.92049,9e-05,6.99879]
[1780336219283,34.39,71651.6,1.1,-0.92063,9e-05,6.98954]
[1780336221297,34.39,71653.17,1.1,-0.92049,9e-05,6.99887]
[1780336223311,34.39,71654.66,1.1,-0.92036,9e-05,7.00769]
[1780336225325,34.39,71652.95,1.1,-0.92052,9e-05,6.99679]
[1780336228346,34.39,71654.43,1.1,-0.9204,9e-05,7.00492]
[1780336229353,34.39,71656.44,1.1,-0.92022,9e-05,7.01714]
[1780336231367,34.39,71658.57,1.1,-0.92008,9e-05,7.02527]
[1780336232685,34.38,71665.14,1.1,-0.91948,9e-05,7.06544]
[1780336233381,34.38,71671.25,1.1,-0.91892,9e-05,7.1033]
[1780336235137,34.38,71675.16,1.1,-0.91857,9e-05,7.12697]
[1780336240429,34.38,71674.68,1.1,-0.91864,9e-05,7.12214]
[1780336241697,34.38,71674.68,1.1,-0.91864,9e-05,7.12214]
[1780336241721,34.38,71674.68,1.1,-0.91864,9e-05,7.12214]
[1780336241757,34.38,71674.68,1.1,-0.91864,9e-05,7.12214]
[1780336241952,34.38,71674.68,1.1,-0.91864,9e-05,7.12214]
[1780336242013,34.38,71674.68,1.1,-0.91864,9e-05,7.12214]
[1780336242220,34.38,71674.68,1.1,-0.91864,9e-05,7.12214]
[1780336242251,34.38,71674.59,1.1,-0.91866,9e-05,7.12086]
[1780336242450,34.38,71681.15,1.1,-0.91805,9e-05,7.16168]
[1780336243461,34.38,71684.07,1.1,-0.91778,9e-05,7.17952]
[1780336245477,34.37,71683.13,1.1,-0.91788,9e-05,7.1728]
[1780336246337,34.37,71683.13,1.1,-0.91788,9e-05,7.1728]
[1780336246555,34.37,71678.75,1.1,-0.9183,9e-05,7.14465]
[1780336247491,34.37,71675.95,1.1,-0.91856,9e-05,7.12723]
[1780336250518,34.37,71677.78,1.1,-0.91841,9e-05,7.13751]
[1780336251524,34.37,71684.31,1.1,-0.91781,9e-05,7.17783]
[1780336253538,34.37,71684.73,1.1,-0.91778,9e-05,7.17965]
[1780336257566,34.36,71686.35,1.1,-0.91766,9e-05,7.1876]
[1780336258573,34.36,71688.88,1.1,-0.91743,9e-05,7.20297]
[1780336260587,34.36,71696.92,1.1,-0.91668,9e-05,7.25285]
[1780336261778,34.36,71696.92,1.1,-0.91668,9e-05,7.25285]
[1780336261854,34.36,71695.23,1.1,-0.91685,9e-05,7.24155]
[1780336263608,34.36,71689.69,1.1,-0.91738,9e-05,7.20635]
[1780336264400,34.36,71689.69,1.1,-0.91738,9e-05,7.20635]
[1780336264615,34.35,71672.03,1.1,-0.91903,9e-05,7.09582]
[1780336265622,34.35,71671.3,1.1,-0.91911,9e-05,7.09055]
[1780336266629,34.35,71678.11,1.1,-0.91848,9e-05,7.13259]
[1780336267705,34.35,71683.1,1.1,-0.91802,9e-05,7.16363]
[1780336268866,34.35,71683.1,1.1,-0.91802,9e-05,7.16363]
[1780336268989,34.35,71683.1,1.1,-0.91802,9e-05,7.16363]
[1780336269074,34.35,71684.06,1.1,-0.91794,9e-05,7.16923]
[1780336269674,34.35,71680.9,1.1,-0.91824,9e-05,7.14914]
[1780336270948,34.35,71680.9,1.1,-0.91824,9e-05,7.14914]
[1780336271687,34.35,71685.87,1.1,-0.91779,9e-05,7.1794]
[1780336276723,34.34,71686.22,1.1,-0.91778,9e-05,7.17953]
[1780336281758,34.34,71687.08,1.1,-0.91774,9e-05,7.18282]
[1780336284168,34.34,71687.28,1.1,-0.91772,9e-05,7.18366]
[1780336284886,34.34,71686.43,1.1,-0.91781,9e-05,7.17793]
[1780336284918,34.33,71675.06,1.1,-0.91887,9e-05,7.10669]
[1780336285786,34.33,71670.61,1.1,-0.91929,9e-05,7.07876]
[1780336290746,34.33,71671.05,1.1,-0.91926,9e-05,7.08072]
[1780336290820,34.33,71672.54,1.1,-0.91913,9e-05,7.08944]
[1780336291407,34.33,71672.54,1.1,-0.91913,9e-05,7.08944]
[1780336292242,34.33,71672.54,1.1,-0.91913,9e-05,7.08944]
[1780336292325,34.33,71674.05,1.1,-0.91904,9e-05,7.09392]
[1780336292915,34.33,71674.05,1.1,-0.91904,9e-05,7.09392]
[1780336293301,34.33,71674.05,1.1,-0.91904,9e-05,7.09392]
[1780336293842,34.33,71689.57,1.1,-0.91761,9e-05,7.19005]
[1780336294849,34.33,71692.39,1.1,-0.91735,9e-05,7.20727]
[1780336296863,34.33,71694.02,1.1,-0.9172,9e-05,7.21697]
[1780336298877,34.33,71690.56,1.1,-0.91753,9e-05,7.19514]
[1780336299884,34.32,71688.28,1.1,-0.91775,9e-05,7.18046]
[1780336300891,34.32,71686.43,1.1,-0.91793,9e-05,7.16849]
[1780336301898,34.32,71683.05,1.1,-0.91825,9e-05,7.14702]
[1780336304337,34.32,71683.83,1.1,-0.91818,9e-05,7.15153]
[1780336305267,34.32,71683.1,1.1,-0.91826,9e-05,7.14661]
[1780336305369,34.32,71676.65,1.1,-0.91886,9e-05,7.10609]
[1780336306933,34.32,71673.95,1.1,-0.91912,9e-05,7.08874]
[1780336307407,34.32,71673.95,1.1,-0.91912,9e-05,7.08874]
[1780336308946,34.32,71672.15,1.1,-0.91929,9e-05,7.07703]
[1780336309825,34.32,71672.15,1.1,-0.91929,9e-05,7.07703]
[1780336309954,34.32,71667.32,1.1,-0.91974,9e-05,7.04684]
[1780336310961,34.32,71654.8,1.1,-0.92089,9e-05,6.96931]
[1780336311968,34.32,71654.73,1.1,-0.9209,9e-05,6.9688]
[1780336312975,34.32,71651.58,1.1,-0.92118,9e-05,6.94932]
[1780336313982,34.32,71649.34,1.1,-0.92139,9e-05,6.9355]
[1780336315996,34.32,71647.47,1.1,-0.92156,9e-05,6.92394]
[1780336320980,34.32,71647.08,1.1,-0.92159,9e-05,6.92146]
[1780336321039,34.32,71645.74,1.1,-0.92171,9e-05,6.91321]
[1780336322050,34.32,71637.91,1.1,-0.92242,9e-05,6.86525]
[1780336323055,34.31,71631.24,1.1,-0.92302,9e-05,6.82413]
[1780336323599,34.31,71631.24,1.1,-0.92302,9e-05,6.82413]
[1780336323719,34.31,71631.24,1.1,-0.92302,9e-05,6.82413]
[1780336323736,34.31,71631.24,1.1,-0.92302,9e-05,6.82413]
[1780336324219,34.31,71631.24,1.1,-0.92302,9e-05,6.82413]
[1780336324319,34.31,71629.36,1.1,-0.92319,9e-05,6.81233]
[1780336327083,34.31,71626.59,1.1,-0.92345,9e-05,6.79449]
[1780336328090,34.31,71624.93,1.1,-0.9236,9e-05,6.7841]
[1780336330104,34.31,71622.91,1.1,-0.92379,9e-05,6.77127]
[1780336331111,34.31,71627.11,1.1,-0.92342,9e-05,6.79653]
[1780336332118,34.31,71632.01,1.1,-0.92299,9e-05,6.82607]
[1780336334132,34.31,71635.45,1.1,-0.9227,9e-05,6.84637]
[1780336337157,34.3,71638.06,1.1,-0.92248,9e-05,6.86117]
[1780336341184,34.3,71634.41,1.1,-0.92283,9e-05,6.83727]
[1780336342191,34.3,71632.79,1.1,-0.92298,9e-05,6.82702]
[1780336344205,34.3,71631.33,1.1,-0.92312,9e-05,6.81742]
[1780336346219,34.3,71628.85,1.1,-0.92335,9e-05,6.80164]
[1780336351255,34.29,71628.04,1.1,-0.92349,9e-05,6.79064]
[1780336355283,34.29,71624.88,1.1,-0.92379,9e-05,6.7703]
[1780336356390,34.29,71622.57,1.1,-0.92399,9e-05,6.75602]
[1780336357297,34.29,71626.33,1.1,-0.92367,9e-05,6.77863]
[1780336358303,34.29,71629.37,1.1,-0.9234,9e-05,6.79686]
[1780336359311,34.29,71633.63,1.1,-0.92302,9e-05,6.82253]
[1780336361325,34.28,71635.65,1.1,-0.92285,9e-05,6.83418]
[1780336361673,34.28,71635.65,1.1,-0.92285,9e-05,6.83418]
[1780336361789,34.28,71635.65,1.1,-0.92285,9e-05,6.83418]
[1780336362332,34.28,71640.55,1.1,-0.92242,9e-05,6.86378]
[1780336363339,34.28,71645.05,1.1,-0.92202,9e-05,6.89094]
[1780336368374,34.28,71644.18,1.1,-0.92213,9e-05,6.88339]
[1780336370388,34.28,71631.19,1.1,-0.92331,9e-05,6.80316]
[1780336371395,34.27,71628.36,1.1,-0.92356,9e-05,6.78562]
[1780336372402,34.27,71627.1,1.1,-0.92368,9e-05,6.77768]
[1780336376430,34.27,71640.48,1.1,-0.9225,9e-05,6.85822]
[1780336376614,34.27,71640.48,1.1,-0.9225,9e-05,6.85822]
[1780336376715,34.27,71640.48,1.1,-0.9225,9e-05,6.85822]
[1780336377437,34.27,71654.59,1.1,-0.92124,9e-05,6.94442]
[1780336377504,34.27,71654.59,1.1,-0.92124,9e-05,6.94442]
[1780336378444,34.27,71654.12,1.1,-0.92129,9e-05,6.941]
[1780336380117,34.27,71652.88,1.1,-0.9214,9e-05,6.93331]
[1780336380458,34.27,71650.46,1.1,-0.92162,9e-05,6.91839]
[1780336381465,34.27,71648.43,1.1,-0.92181,9e-05,6.90542]
[1780336383252,34.27,71647.0,1.1,-0.92195,9e-05,6.89571]
[1780336388662,34.26,71646.61,1.1,-0.92201,9e-05,6.89194]
[1780336389683,34.26,71646.13,1.1,-0.92207,9e-05,6.88764]
[1780336389762,34.26,71639.5,1.1,-0.92268,9e-05,6.84659]
[1780336390528,34.26,71628.31,1.1,-0.92367,9e-05,6.77834]
[1780336392518,34.26,71627.21,1.1,-0.92378,9e-05,6.77127]
[1780336392733,34.26,71627.21,1.1,-0.92378,9e-05,6.77127]
[1780336392746,34.26,71614.33,1.1,-0.92492,9e-05,6.69264]
[1780336394195,34.26,71614.33,1.1,-0.92492,9e-05,6.69264]
[1780336394273,34.25,71608.34,1.1,-0.92545,9e-05,6.65593]
[1780336394556,34.25,71604.44,1.1,-0.92579,9e-05,6.63245]
[1780336396570,34.25,71603.04,1.1,-0.92592,9e-05,6.62307]
[1780336398585,34.25,71608.3,1.1,-0.92548,9e-05,6.65385]
[1780336399592,34.25,71610.5,1.1,-0.92529,9e-05,6.66667]
[1780336404628,34.25,71611.02,1.1,-0.92525,9e-05,6.66935]
[1780336410109,34.25,71610.83,1.1,-0.92528,9e-05,6.66781]
[1780336411676,34.25,71612.99,1.1,-0.92514,9e-05,6.67601]
[1780336413695,34.25,71615.51,1.1,-0.92492,9e-05,6.69103]
[1780336416320,34.24,71618.78,1.1,-0.92464,9e-05,6.71042]
[1780336417723,34.24,71620.98,1.1,-0.92445,9e-05,6.72341]
[1780336419737,34.24,71614.03,1.1,-0.92507,9e-05,6.68097]
[1780336421751,34.24,71618.35,1.1,-0.92469,9e-05,6.70685]
[1780336426786,34.24,71619.18,1.1,-0.92463,9e-05,6.71105]
[1780336430816,34.24,71620.51,1.1,-0.92452,9e-05,6.71842]
[1780336436858,34.24,71620.39,1.1,-0.92455,9e-05,6.71663]
[1780336440886,34.23,71618.59,1.1,-0.92472,9e-05,6.70505]
[1780336445921,34.23,71617.84,1.1,-0.92479,9e-05,6.69983]
[1780336446928,34.23,71615.89,1.1,-0.92497,9e-05,6.68791]
[1780336449949,34.23,71621.06,1.1,-0.92452,9e-05,6.7189]
[1780336452972,34.23,71618.38,1.1,-0.92476,9e-05,6.70226]
[1780336453979,34.23,71616.08,1.1,-0.92496,9e-05,6.68823]
[1780336454986,34.23,71617.55,1.1,-0.92484,9e-05,6.69703]
[1780336457000,34.23,71620.33,1.1,-0.92459,9e-05,6.71366]
[1780336461028,34.23,71618.53,1.1,-0.92476,9e-05,6.70226]
[1780336465057,34.23,71621.09,1.1,-0.92454,9e-05,6.71738]
[1780336467071,34.23,71623.18,1.1,-0.92436,9e-05,6.72982]
[1780336470092,34.23,71626.18,1.1,-0.9241,9e-05,6.74763]
[1780336471099,34.23,71629.2,1.1,-0.92388,9e-05,6.76127]
[1780336472106,34.22,71630.68,1.1,-0.92375,9e-05,6.7701]
[1780336475127,34.22,71632.49,1.1,-0.92359,9e-05,6.78101]
[1780336480162,34.22,71633.39,1.1,-0.92352,9e-05,6.78589]
[1780336483183,34.22,71630.82,1.1,-0.92375,9e-05,6.77028]
[1780336484190,34.22,71628.35,1.1,-0.92397,9e-05,6.75506]
[1780336485769,34.22,71627.92,1.1,-0.92401,9e-05,6.75227]
[1780336487023,34.22,71628.12,1.1,-0.924,9e-05,6.75332]
[1780336492246,34.22,71629.98,1.1,-0.92384,9e-05,6.76402]
[1780336496601,34.22,71630.51,1.1,-0.92378,9e-05,6.76836]
[1780336497796,34.22,71630.71,1.1,-0.92376,9e-05,6.76985]
[1780336501313,34.23,71631.09,1.1,-0.92371,9e-05,6.77297]
[1780336501327,34.23,71634.19,1.1,-0.92344,9e-05,6.79189]
[1780336502070,34.23,71634.19,1.1,-0.92344,9e-05,6.79189]
[1780336502316,34.23,71640.08,1.1,-0.92291,9e-05,6.82808]
[1780336503322,34.23,71642.07,1.1,-0.92273,9e-05,6.84042]
[1780336507350,34.23,71643.61,1.1,-0.92258,9e-05,6.8504]
[1780336507739,34.23,71643.61,1.1,-0.92258,9e-05,6.8504]
[1780336508358,34.23,71637.18,1.1,-0.92315,9e-05,6.81121]
[1780336508680,34.23,71637.18,1.1,-0.92315,9e-05,6.81121]
[1780336509365,34.23,71630.69,1.1,-0.92373,9e-05,6.7716]
[1780336514401,34.23,71632.51,1.1,-0.92357,9e-05,6.78271]
[1780336518430,34.23,71634.02,1.1,-0.92344,9e-05,6.79187]
[1780336523465,34.23,71634.56,1.1,-0.92339,9e-05,6.79507]
[1780336526486,34.23,71631.9,1.1,-0.92363,9e-05,6.77882]
[1780336531521,34.23,71632.12,1.1,-0.92366,9e-05,6.77512]
[1780336532536,34.23,71629.67,1.1,-0.92388,9e-05,6.75998]
[1780336533543,34.23,71620.9,1.1,-0.92466,9e-05,6.70654]
[1780336534550,34.23,71620.04,1.1,-0.92473,9e-05,6.70121]
[1780336539603,34.22,71618.88,1.1,-0.92484,9e-05,6.6936]
[1780336544639,34.22,71618.66,1.1,-0.92487,9e-05,6.69169]
[1780336547660,34.22,71620.13,1.1,-0.92475,9e-05,6.70023]
[1780336549674,34.22,71618.63,1.1,-0.92488,9e-05,6.69088]
[1780336554709,34.22,71618.73,1.1,-0.92488,9e-05,6.69087]
[1780336558737,34.22,71621.01,1.1,-0.92469,9e-05,6.70415]
[1780336559750,34.22,71627.52,1.1,-0.92412,9e-05,6.74351]
[1780336560757,34.22,71633.46,1.1,-0.9236,9e-05,6.7795]
[1780336562772,34.22,71634.36,1.1,-0.92352,9e-05,6.78474]
[1780336567807,34.22,71634.02,1.1,-0.92355,9e-05,6.78252]
[1780336570553,34.22,71634.17,1.1,-0.92354,9e-05,6.7834]
[1780336571356,34.22,71634.34,1.1,-0.92353,9e-05,6.78439]
[1780336571458,34.22,71637.13,1.1,-0.92328,9e-05,6.80138]
[1780336571835,34.22,71638.77,1.1,-0.92313,9e-05,6.81139]
[1780336576870,34.22,71639.65,1.1,-0.92305,9e-05,6.81687]
[1780336578884,34.22,71636.84,1.1,-0.9233,9e-05,6.79948]
[1780336579891,34.22,71631.01,1.1,-0.92382,9e-05,6.76389]
[1780336584926,34.22,71631.2,1.1,-0.9238,9e-05,6.76575]
[1780336585804,34.22,71631.2,1.1,-0.9238,9e-05,6.76575]
[1780336586486,34.22,71631.2,1.1,-0.9238,9e-05,6.76575]
[1780336586940,34.22,71636.33,1.1,-0.92334,9e-05,6.79701]
[1780336592601,34.22,71636.42,1.1,-0.92333,9e-05,6.79806]
[1780336594007,34.22,71638.88,1.1,-0.92315,9e-05,6.80885]
[1780336597909,34.22,71638.94,1.1,-0.92313,9e-05,6.80984]
[1780336600198,34.22,71639.57,1.1,-0.92307,9e-05,6.814]
[1780336601260,34.22,71639.53,1.1,-0.92307,9e-05,6.8139]
[1780336601298,34.22,71645.58,1.1,-0.92253,9e-05,6.85106]
[1780336603530,34.22,71645.25,1.1,-0.92256,9e-05,6.84913]
[1780336608088,34.22,71646.7,1.1,-0.92242,9e-05,6.85861]
[1780336610102,34.22,71654.11,1.1,-0.92175,9e-05,6.90426]
[1780336612116,34.22,71655.58,1.1,-0.92161,9e-05,6.91331]
[1780336613123,34.22,71661.64,1.1,-0.92106,9e-05,6.95065]
[1780336615137,34.22,71663.27,1.1,-0.92092,9e-05,6.96059]
[1780336616144,34.22,71660.55,1.1,-0.92117,9e-05,6.94374]
[1780336618158,34.22,71656.0,1.1,-0.92158,9e-05,6.91563]
[1780336622187,34.22,71653.33,1.1,-0.92182,9e-05,6.89919]
[1780336625207,34.22,71651.51,1.1,-0.92199,9e-05,6.88808]
[1780336626214,34.22,71654.1,1.1,-0.92175,9e-05,6.90403]
[1780336630242,34.22,71655.7,1.1,-0.92161,9e-05,6.91389]
[1780336635278,34.22,71655.5,1.1,-0.92162,9e-05,6.91264]
[1780336640313,34.22,71655.85,1.1,-0.92159,9e-05,6.91478]
[1780336644342,34.22,71657.83,1.1,-0.92141,9e-05,6.92694]
[1780336649377,34.22,71656.31,1.1,-0.92155,9e-05,6.91746]
[1780336651391,34.22,71657.61,1.1,-0.92148,9e-05,6.92085]
[1780336656426,34.22,71657.97,1.1,-0.92145,9e-05,6.92298]
[1780336661461,34.22,71657.69,1.1,-0.92148,9e-05,6.92119]
[1780336665556,34.22,71657.13,1.1,-0.92153,9e-05,6.9177]
[1780336665601,34.22,71648.1,1.1,-0.92234,9e-05,6.86222]
[1780336666497,34.22,71640.66,1.1,-0.92301,9e-05,6.81676]
[1780336667504,34.22,71640.39,1.1,-0.92304,9e-05,6.81478]
[1780336672540,34.22,71638.68,1.1,-0.92318,9e-05,6.80507]
[1780336673546,34.22,71636.4,1.1,-0.92338,9e-05,6.79131]
[1780336675442,34.23,71635.48,1.1,-0.92346,9e-05,6.78588]
[1780336680595,34.23,71632.63,1.1,-0.9237,9e-05,6.76974]
[1780336681602,34.23,71630.97,1.1,-0.92385,9e-05,6.75938]
[1780336682609,34.23,71635.31,1.1,-0.92346,9e-05,6.78557]
[1780336683021,34.23,71635.31,1.1,-0.92346,9e-05,6.78557]
[1780336684692,34.23,71636.22,1.1,-0.92338,9e-05,6.79131]
[1780336684623,34.23,71633.72,1.1,-0.9236,9e-05,6.77625]
[1780336688651,34.23,71635.71,1.1,-0.92341,9e-05,6.78919]
[1780336690972,34.23,71635.75,1.1,-0.9234,9e-05,6.7898]
[1780336691189,34.23,71635.75,1.1,-0.9234,9e-05,6.7898]
[1780336691672,34.23,71639.47,1.1,-0.92307,9e-05,6.81268]
[1780336694693,34.23,71641.03,1.1,-0.92292,9e-05,6.82262]
[1780336697720,34.23,71638.66,1.1,-0.92313,9e-05,6.80853]
[1780336698722,34.23,71637.27,1.1,-0.92325,9e-05,6.80019]
[1780336699729,34.23,71635.56,1.1,-0.9234,9e-05,6.78992]
[1780336701743,34.23,71633.2,1.1,-0.92361,9e-05,6.77588]
[1780336702750,34.24,71631.58,1.1,-0.92375,9e-05,6.76621]
[1780336703757,34.24,71625.63,1.1,-0.92427,9e-05,6.73026]
[1780336704764,34.24,71620.39,1.1,-0.92473,9e-05,6.6983]
[1780336709799,34.24,71620.39,1.1,-0.92473,9e-05,6.69847]
[1780336712820,34.23,71618.35,1.1,-0.92496,9e-05,6.68114]
[1780336715841,34.23,71615.98,1.1,-0.92518,9e-05,6.66645]
[1780336716847,34.23,71608.72,1.1,-0.92581,9e-05,6.62258]
[1780336717855,34.23,71606.82,1.1,-0.92598,9e-05,6.61111]
[1780336718861,34.23,71601.74,1.1,-0.92642,9e-05,6.58059]
[1780336719869,34.23,71599.31,1.1,-0.92662,9e-05,6.56605]
[1780336724904,34.23,71597.78,1.1,-0.92675,9e-05,6.55723]
[1780336729939,34.24,71597.3,1.1,-0.92679,9e-05,6.55476]
[1780336735258,34.24,71597.43,1.1,-0.92677,9e-05,6.55592]
[1780336735354,34.24,71597.43,1.1,-0.92677,9e-05,6.55592]
[1780336735468,34.24,71597.43,1.1,-0.92677,9e-05,6.55592]
[1780336735517,34.24,71597.43,1.1,-0.92677,9e-05,6.55592]
[1780336736218,34.24,71597.67,1.1,-0.92675,9e-05,6.55755]
[1780336736287,34.24,71593.52,1.1,-0.9271,9e-05,6.53282]
[1780336736990,34.24,71579.05,1.1,-0.92834,8e-05,6.44665]
[1780336737997,34.24,71575.68,1.1,-0.92862,8e-05,6.42638]
[1780336739004,34.24,71569.76,1.1,-0.92913,8e-05,6.39122]
[1780336740016,34.24,71566.88,1.1,-0.92937,8e-05,6.3741]
[1780336741218,34.24,71566.88,1.1,-0.92937,8e-05,6.3741]
[1780336741224,34.24,71563.92,1.1,-0.92962,8e-05,6.35656]
[1780336741996,34.24,71563.92,1.1,-0.92962,8e-05,6.35656]
[1780336742100,34.24,71563.92,1.1,-0.92962,8e-05,6.35656]
[1780336742178,34.24,71552.81,1.1,-0.93054,8e-05,6.2913]
[1780336743053,34.24,71552.81,1.1,-0.93054,8e-05,6.2913]
[1780336743185,34.24,71552.81,1.1,-0.93054,8e-05,6.2913]
[1780336743281,34.24,71547.21,1.1,-0.931,8e-05,6.25864]
[1780336744042,34.24,71535.74,1.1,-0.93194,8e-05,6.19185]
[1780336745239,34.24,71535.74,1.1,-0.93194,8e-05,6.19185]
[1780336745336,34.24,71539.32,1.1,-0.93164,8e-05,6.21305]
[1780336746056,34.24,71551.32,1.1,-0.93066,8e-05,6.28307]
[1780336747063,34.24,71552.52,1.1,-0.93055,8e-05,6.29031]
[1780336748222,34.24,71552.52,1.1,-0.93055,8e-05,6.29031]
[1780336748313,34.24,71552.52,1.1,-0.93055,8e-05,6.29031]
[1780336748414,34.24,71552.52,1.1,-0.93055,8e-05,6.2905]
[1780336751334,34.24,71553.02,1.1,-0.93051,8e-05,6.29352]
[1780336751452,34.24,71553.02,1.1,-0.93051,8e-05,6.29352]
[1780336752098,34.24,71560.28,1.1,-0.9299,8e-05,6.33631]
[1780336754751,34.24,71560.84,1.1,-0.92986,8e-05,6.33973]
[1780336755190,34.24,71560.84,1.1,-0.92986,8e-05,6.33973]
[1780336755933,34.24,71560.97,1.1,-0.92984,8e-05,6.34052]
[1780336756399,34.24,71562.36,1.1,-0.92973,8e-05,6.34872]
[1780336760154,34.24,71563.95,1.1,-0.9296,8e-05,6.35808]
[1780336764182,34.24,71566.64,1.1,-0.92937,8e-05,6.37388]
[1780336769217,34.24,71573.37,1.1,-0.9288,8e-05,6.41381]
[1780336770510,34.24,71575.91,1.1,-0.92858,8e-05,6.42916]
[1780336772238,34.24,71578.63,1.1,-0.92839,8e-05,6.44137]
[1780336776266,34.24,71579.95,1.1,-0.92826,8e-05,6.45026]
[1780336777273,34.24,71577.91,1.1,-0.92843,8e-05,6.43841]
[1780336781301,34.25,71576.57,1.1,-0.92853,8e-05,6.43158]
[1780336785329,34.25,71574.61,1.1,-0.92868,8e-05,6.42072]
[1780336790364,34.25,71573.9,1.1,-0.92875,8e-05,6.41598]
[1780336795400,34.25,71569.73,1.1,-0.92911,8e-05,6.39081]
[1780336796406,34.25,71565.4,1.1,-0.92947,8e-05,6.36521]
[1780336798421,34.25,71561.65,1.1,-0.92979,8e-05,6.34308]
[1780336800461,34.25,71562.65,1.1,-0.92971,8e-05,6.34897]
[1780336800602,34.25,71562.65,1.1,-0.92971,8e-05,6.34897]
[1780336800609,34.25,71553.33,1.1,-0.93048,8e-05,6.29425]
[1780336801442,34.25,71547.75,1.1,-0.93094,8e-05,6.26168]
[1780336803037,34.25,71548.1,1.1,-0.93091,8e-05,6.26385]
[1780336803456,34.25,71551.67,1.1,-0.93061,8e-05,6.28485]
[1780336804463,34.25,71553.26,1.1,-0.93048,8e-05,6.29425]
[1780336806394,34.25,71552.68,1.1,-0.93053,8e-05,6.29093]
[1780336806738,34.25,71547.43,1.1,-0.93096,8e-05,6.26031]
[1780336807484,34.25,71545.5,1.1,-0.93112,8e-05,6.24918]
[1780336808136,34.25,71545.5,1.1,-0.93112,8e-05,6.24918]
[1780336808491,34.25,71548.66,1.1,-0.93085,8e-05,6.26777]
[1780336810741,34.25,71550.06,1.1,-0.93073,8e-05,6.27619]
[1780336811512,34.25,71558.0,1.1,-0.93008,8e-05,6.32282]
[1780336812776,34.25,71558.0,1.1,-0.93008,8e-05,6.32282]
[1780336812842,34.25,71559.46,1.1,-0.92995,8e-05,6.33142]
[1780336813526,34.25,71561.13,1.1,-0.92981,8e-05,6.34126]
[1780336818562,34.25,71562.77,1.1,-0.92968,8e-05,6.35093]
[1780336819569,34.25,71567.12,1.1,-0.92931,8e-05,6.37655]
[1780336821583,34.25,71568.72,1.1,-0.92918,8e-05,6.38588]
[1780336823597,34.25,71567.42,1.1,-0.92929,8e-05,6.37808]
[1780336825611,34.25,71561.99,1.1,-0.92975,8e-05,6.346]
[1780336828634,34.25,71559.77,1.1,-0.92993,8e-05,6.33295]
[1780336829255,34.25,71559.77,1.1,-0.92993,8e-05,6.33295]
[1780336829580,34.25,71559.77,1.1,-0.92993,8e-05,6.33295]
[1780336829639,34.25,71553.58,1.1,-0.93045,8e-05,6.29665]
[1780336831653,34.25,71551.19,1.1,-0.93068,8e-05,6.27835]
[1780336832660,34.25,71546.92,1.1,-0.93104,8e-05,6.2535]
[1780336833669,34.25,71535.56,1.1,-0.93196,8e-05,6.18752]
[1780336834675,34.25,71535.06,1.1,-0.932,8e-05,6.18486]
[1780336840717,34.25,71535.23,1.1,-0.93197,8e-05,6.18724]
[1780336841724,34.25,71539.46,1.1,-0.93162,8e-05,6.21203]
[1780336842019,34.25,71539.46,1.1,-0.93162,8e-05,6.21203]
[1780336842731,34.25,71540.69,1.1,-0.93152,8e-05,6.21937]
[1780336843738,34.25,71547.31,1.1,-0.93097,8e-05,6.25812]
[1780336845752,34.26,71548.38,1.1,-0.93088,8e-05,6.26456]
[1780336848773,34.26,71549.77,1.1,-0.93076,8e-05,6.27296]
[1780336853807,34.26,71552.49,1.1,-0.93053,8e-05,6.28929]
[1780336854815,34.26,71554.52,1.1,-0.93036,8e-05,6.30124]
[1780336857836,34.26,71552.9,1.1,-0.93049,8e-05,6.29188]
[1780336860932,34.26,71553.95,1.1,-0.9304,8e-05,6.29814]
[1780336861868,34.26,71565.1,1.1,-0.92948,8e-05,6.36372]
[1780336862875,34.26,71565.19,1.1,-0.92947,8e-05,6.36419]
[1780336864824,34.26,71565.15,1.1,-0.92947,8e-05,6.3639]
[1780336864889,34.26,71571.73,1.1,-0.92892,8e-05,6.40266]
[1780336865797,34.26,71571.73,1.1,-0.92892,8e-05,6.40266]
[1780336865896,34.26,71586.55,1.1,-0.92766,9e-05,6.49087]
[1780336866903,34.26,71586.18,1.1,-0.92769,9e-05,6.48883]
[1780336868917,34.26,71589.92,1.1,-0.92737,9e-05,6.51143]
[1780336873952,34.26,71590.68,1.1,-0.92729,9e-05,6.51662]
[1780336876974,34.26,71592.02,1.1,-0.92717,9e-05,6.52502]
[1780336881442,34.26,71593.43,1.1,-0.92704,9e-05,6.53403]
[1780336884966,34.26,71593.47,1.1,-0.92704,9e-05,6.53439]
[1780336885757,34.26,71598.69,1.1,-0.92658,9e-05,6.56589]
[1780336891072,34.26,71600.14,1.1,-0.9265,9e-05,6.57037]
[1780336892926,34.27,71587.12,1.1,-0.92761,9e-05,6.49278]
[1780336893086,34.27,71580.51,1.1,-0.92818,8e-05,6.45349]
[1780336894093,34.27,71579.54,1.1,-0.92826,8e-05,6.44795]
[1780336896107,34.27,71574.82,1.1,-0.92865,8e-05,6.42048]
[1780336897629,34.27,71574.82,1.1,-0.92865,8e-05,6.42048]
[1780336898659,34.27,71571.84,1.1,-0.92889,8e-05,6.40347]
[1780336899130,34.27,71569.87,1.1,-0.92906,8e-05,6.39183]
[1780336904165,34.27,71570.86,1.1,-0.92896,8e-05,6.39828]
[1780336905172,34.27,71569.11,1.1,-0.92911,8e-05,6.38807]
[1780336906179,34.27,71565.8,1.1,-0.92939,8e-05,6.36866]
[1780336911214,34.27,71566.19,1.1,-0.92936,8e-05,6.37067]
[1780336912771,34.27,71568.24,1.1,-0.92919,8e-05,6.38264]
[1780336918971,34.27,71567.18,1.1,-0.92928,8e-05,6.37611]
[1780336919271,34.27,71569.58,1.1,-0.92908,8e-05,6.39013]
[1780336920278,34.27,71567.74,1.1,-0.92924,8e-05,6.3792]
[1780336922370,34.27,71567.45,1.1,-0.92926,8e-05,6.37739]
[1780336922400,34.27,71555.61,1.1,-0.93025,8e-05,6.30763]
[1780336923459,34.27,71552.15,1.1,-0.93054,8e-05,6.2874]
[1780336926490,34.27,71551.03,1.1,-0.93063,8e-05,6.28099]
[1780336932365,34.27,71550.89,1.1,-0.93063,8e-05,6.28072]
[1780336934615,34.27,71550.89,1.1,-0.93063,8e-05,6.28072]
[1780336936860,34.27,71548.97,1.1,-0.93078,8e-05,6.26984]
[1780336937599,34.27,71548.97,1.1,-0.93078,8e-05,6.26984]
[1780336937752,34.27,71551.22,1.1,-0.9306,8e-05,6.28309]
[1780336938407,34.27,71553.74,1.1,-0.93039,8e-05,6.29792]
[1780336941432,34.27,71555.57,1.1,-0.93023,8e-05,6.30882]
[1780336942439,34.27,71558.39,1.1,-0.93,8e-05,6.32541]
[1780336944453,34.27,71559.97,1.1,-0.92987,8e-05,6.33472]
[1780336945460,34.27,71558.47,1.1,-0.92999,8e-05,6.32591]
[1780336949488,34.27,71560.26,1.1,-0.92984,8e-05,6.33652]
[1780336954523,34.27,71561.26,1.1,-0.9298,8e-05,6.33794]
[1780336960567,34.27,71561.74,1.1,-0.92976,8e-05,6.3407]
[1780336965603,34.27,71561.16,1.1,-0.92981,8e-05,6.33723]
[1780336966610,34.27,71557.24,1.1,-0.93014,8e-05,6.31421]
[1780336967617,34.27,71554.64,1.1,-0.93035,8e-05,6.29899]
[1780336969385,34.27,71554.6,1.1,-0.93036,8e-05,6.29881]
[1780336971647,34.27,71552.16,1.1,-0.93056,8e-05,6.28469]
[1780336972234,34.27,71552.16,1.1,-0.93056,8e-05,6.28469]
[1780336972663,34.27,71552.16,1.1,-0.93056,8e-05,6.28469]
[1780336972733,34.27,71544.59,1.1,-0.93118,8e-05,6.24056]
[1780336973660,34.27,71542.83,1.1,-0.93132,8e-05,6.23045]
[1780336974667,34.27,71541.04,1.1,-0.93147,8e-05,6.22019]
[1780336976898,34.27,71541.22,1.1,-0.93145,8e-05,6.22141]
[1780336977571,34.27,71541.5,1.1,-0.93142,8e-05,6.22321]
[1780336977688,34.27,71528.63,1.1,-0.93247,8e-05,6.14873]
[1780336978695,34.27,71528.49,1.1,-0.93248,8e-05,6.14821]
[1780336979702,34.28,71531.98,1.1,-0.93219,8e-05,6.16868]
[1780336981030,34.28,71531.98,1.1,-0.93219,8e-05,6.16868]
[1780336981716,34.28,71532.91,1.1,-0.93211,8e-05,6.17458]
[1780336984737,34.28,71541.66,1.1,-0.93138,8e-05,6.22612]
[1780336985744,34.28,71541.33,1.1,-0.93141,8e-05,6.22398]
[1780336988765,34.28,71539.05,1.1,-0.93159,8e-05,6.21123]
[1780336989772,34.28,71540.35,1.1,-0.93148,8e-05,6.21897]
[1780336990779,34.28,71543.17,1.1,-0.93125,8e-05,6.23555]
[1780336991787,34.28,71550.48,1.1,-0.93064,8e-05,6.27834]
[1780336995815,34.28,71553.28,1.1,-0.93041,8e-05,6.29503]
[1780336997829,34.28,71554.65,1.1,-0.93029,8e-05,6.30314]
[1780337000850,34.28,71552.68,1.1,-0.93046,8e-05,6.29171]
[1780337001857,34.28,71543.72,1.1,-0.93119,8e-05,6.23945]
[1780337002863,34.28,71541.86,1.1,-0.93134,8e-05,6.22876]
[1780337003871,34.28,71531.1,1.1,-0.93222,8e-05,6.16646]
[1780337004463,34.28,71531.1,1.1,-0.93222,8e-05,6.16646]
[1780337004878,34.28,71529.2,1.1,-0.93237,8e-05,6.15572]
[1780337007548,34.28,71528.92,1.1,-0.93238,8e-05,6.15463]
[1780337007899,34.29,71529.09,1.1,-0.93237,8e-05,6.15588]
[1780337010295,34.29,71528.44,1.1,-0.93241,8e-05,6.15266]
[1780337010468,34.29,71528.44,1.1,-0.93241,8e-05,6.15266]
[1780337010623,34.29,71528.44,1.1,-0.93241,8e-05,6.15266]
[1780337010677,34.29,71528.44,1.1,-0.93241,8e-05,6.15266]
[1780337010958,34.29,71528.44,1.1,-0.93241,8e-05,6.15266]
[1780337010977,34.29,71528.44,1.1,-0.93241,8e-05,6.15266]
[1780337011060,34.29,71528.89,1.1,-0.93242,8e-05,6.15111]
[1780337011218,34.29,71528.89,1.1,-0.93242,8e-05,6.15111]
[1780337011473,34.29,71528.89,1.1,-0.93242,8e-05,6.15111]
[1780337011674,34.29,71528.89,1.1,-0.93242,8e-05,6.15111]
[1780337011928,34.29,71530.28,1.1,-0.9323,8e-05,6.15941]
[1780337012793,34.29,71530.28,1.1,-0.9323,8e-05,6.15941]
[1780337012913,34.29,71530.28,1.1,-0.9323,8e-05,6.15941]
[1780337012980,34.29,71530.28,1.1,-0.9323,8e-05,6.15941]
[1780337013074,34.29,71528.31,1.1,-0.93246,8e-05,6.14827]
[1780337013136,34.29,71528.31,1.1,-0.93246,8e-05,6.14827]
[1780337018662,34.29,71528.23,1.1,-0.93244,8e-05,6.14908]
[1780337018719,34.29,71528.23,1.1,-0.93244,8e-05,6.14908]
[1780337018816,34.29,71528.23,1.1,-0.93244,8e-05,6.14908]
[1780337018973,34.29,71528.23,1.1,-0.93244,8e-05,6.14908]
[1780337019004,34.29,71528.23,1.1,-0.93244,8e-05,6.14908]
[1780337019073,34.29,71528.23,1.1,-0.93244,8e-05,6.14908]
[1780337019073,34.29,71528.11,1.1,-0.93245,8e-05,6.14863]
[1780337019219,34.29,71528.11,1.1,-0.93245,8e-05,6.14863]
[1780337019404,34.29,71528.11,1.1,-0.93245,8e-05,6.14863]
[1780337019468,34.29,71528.11,1.1,-0.93245,8e-05,6.14863]
[1780337019583,34.29,71528.11,1.1,-0.93245,8e-05,6.14863]
[1780337019703,34.29,71528.11,1.1,-0.93245,8e-05,6.14863]
[1780337019985,34.29,71528.57,1.1,-0.93241,8e-05,6.15154]
[1780337021718,34.29,71528.09,1.1,-0.93244,8e-05,6.149]
[1780337021835,34.29,71528.09,1.1,-0.93244,8e-05,6.149]
[1780337021879,34.29,71528.09,1.1,-0.93244,8e-05,6.149]
[1780337021936,34.29,71528.09,1.1,-0.93244,8e-05,6.14924]
[1780337025725,34.3,71527.81,1.1,-0.93245,8e-05,6.14834]
[1780337025777,34.3,71527.81,1.1,-0.93245,8e-05,6.14834]
[1780337025936,34.3,71527.81,1.1,-0.93245,8e-05,6.14834]
[1780337025974,34.3,71527.81,1.1,-0.93245,8e-05,6.14834]
[1780337026078,34.3,71527.81,1.1,-0.93245,8e-05,6.14834]
[1780337026122,34.3,71527.81,1.1,-0.93245,8e-05,6.14834]
[1780337026028,34.3,71527.41,1.1,-0.93248,8e-05,6.14626]
[1780337028043,34.3,71524.26,1.1,-0.93273,8e-05,6.12855]
[1780337028592,34.3,71524.26,1.1,-0.93273,8e-05,6.12855]
[1780337028728,34.3,71524.26,1.1,-0.93273,8e-05,6.12855]
[1780337028856,34.3,71524.26,1.1,-0.93273,8e-05,6.12855]
[1780337028981,34.3,71524.26,1.1,-0.93273,8e-05,6.12855]
[1780337029136,34.3,71524.26,1.1,-0.93273,8e-05,6.12855]
[1780337029049,34.3,71523.56,1.1,-0.93278,8e-05,6.12478]
[1780337029329,34.3,71523.56,1.1,-0.93278,8e-05,6.12478]
[1780337030241,34.3,71522.77,1.1,-0.93284,8e-05,6.12049]
[1780337030409,34.3,71522.77,1.1,-0.93284,8e-05,6.12049]
[1780337030477,34.3,71522.77,1.1,-0.93284,8e-05,6.12049]
[1780337030669,34.3,71522.77,1.1,-0.93284,8e-05,6.12049]
[1780337030788,34.3,71522.77,1.1,-0.93284,8e-05,6.12049]
[1780337030897,34.3,71522.77,1.1,-0.93284,8e-05,6.12049]
[1780337030977,34.3,71522.77,1.1,-0.93284,8e-05,6.12049]
[1780337031012,34.3,71522.77,1.1,-0.93284,8e-05,6.12049]
[1780337031063,34.3,71520.89,1.1,-0.93299,8e-05,6.10993]
[1780337031242,34.3,71520.89,1.1,-0.93299,8e-05,6.10993]
[1780337032070,34.3,71517.14,1.1,-0.93329,8e-05,6.08865]
[1780337032952,34.3,71517.14,1.1,-0.93329,8e-05,6.08865]
[1780337033077,34.3,71514.66,1.1,-0.93348,8e-05,6.07473]
[1780337033204,34.3,71514.66,1.1,-0.93348,8e-05,6.07473]
[1780337033218,34.3,71514.66,1.1,-0.93348,8e-05,6.07473]
[1780337033228,34.3,71514.66,1.1,-0.93348,8e-05,6.07473]
[1780337034084,34.3,71509.77,1.1,-0.93387,8e-05,6.04706]
[1780337035718,34.3,71509.69,1.1,-0.93387,8e-05,6.04699]
[1780337036098,34.3,71510.99,1.1,-0.93376,8e-05,6.05483]
[1780337041133,34.31,71511.34,1.1,-0.9337,8e-05,6.05873]
[1780337046168,34.31,71511.07,1.1,-0.9337,8e-05,6.05913]
[1780337051203,34.32,71513.29,1.1,-0.9335,8e-05,6.073]
[1780337054932,34.32,71513.84,1.1,-0.93345,8e-05,6.07688]
[1780337056238,34.32,71515.99,1.1,-0.93326,8e-05,6.09027]
[1780337059370,34.32,71514.49,1.1,-0.93337,8e-05,6.08266]
[1780337065301,34.33,71514.6,1.1,-0.93333,8e-05,6.08533]
[1780337070337,34.33,71514.85,1.1,-0.93329,8e-05,6.08846]
[1780337075372,34.34,71514.34,1.1,-0.93335,8e-05,6.08279]
[1780337077257,34.34,71514.01,1.1,-0.93337,8e-05,6.08124]
[1780337083055,34.34,71513.81,1.1,-0.93336,8e-05,6.08179]
[1780337084436,34.34,71515.59,1.1,-0.9332,8e-05,6.09338]
[1780337086094,34.34,71515.59,1.1,-0.9332,8e-05,6.09338]
[1780337086449,34.35,71509.48,1.1,-0.93368,8e-05,6.05868]
[1780337087455,34.34,71506.31,1.1,-0.93394,8e-05,6.04038]
[1780337090477,34.34,71504.92,1.1,-0.93405,8e-05,6.03238]
[1780337091484,34.34,71506.38,1.1,-0.93393,8e-05,6.04071]
[1780337095512,34.34,71507.66,1.1,-0.93383,8e-05,6.04791]
[1780337100705,34.34,71507.95,1.1,-0.93381,8e-05,6.04943]
[1780337102563,34.34,71506.66,1.1,-0.93392,8e-05,6.04199]
[1780337105523,34.34,71507.07,1.1,-0.93388,8e-05,6.04428]
[1780337105584,34.34,71503.97,1.1,-0.93413,8e-05,6.02655]
[1780337106446,34.34,71503.97,1.1,-0.93413,8e-05,6.02655]
[1780337106591,34.34,71502.95,1.1,-0.93422,8e-05,6.02019]
[1780337107597,34.34,71504.39,1.1,-0.93411,8e-05,6.02791]
[1780337108605,34.34,71502.92,1.1,-0.93423,8e-05,6.01953]
[1780337110619,34.34,71500.87,1.1,-0.93439,8e-05,6.00788]
[1780337112476,34.34,71501.22,1.1,-0.93436,8e-05,6.00991]
[1780337112633,34.34,71501.72,1.1,-0.93432,8e-05,6.01279]
[1780337117668,34.34,71501.2,1.1,-0.93436,8e-05,6.00996]
[1780337118858,34.34,71501.2,1.1,-0.93436,8e-05,6.00996]
[1780337118913,34.34,71503.76,1.1,-0.93416,8e-05,6.02458]
[1780337119682,34.34,71513.37,1.1,-0.93339,8e-05,6.07956]
[1780337120689,34.34,71514.05,1.1,-0.93334,8e-05,6.08337]
[1780337123710,34.34,71516.0,1.1,-0.93319,8e-05,6.09427]
[1780337128745,34.34,71515.84,1.1,-0.93321,8e-05,6.09279]
[1780337130759,34.34,71512.46,1.1,-0.93348,8e-05,6.0732]
[1780337132910,34.34,71512.47,1.1,-0.93353,8e-05,6.06879]
[1780337133097,34.34,71514.1,1.1,-0.9334,8e-05,6.07806]
[1780337133780,34.34,71509.22,1.1,-0.93379,8e-05,6.05003]
[1780337135794,34.34,71508.05,1.1,-0.93388,8e-05,6.04327]
[1780337136801,34.34,71506.46,1.1,-0.93401,8e-05,6.03415]
[1780337138130,34.34,71506.46,1.1,-0.93401,8e-05,6.03415]
[1780337138815,34.34,71508.47,1.1,-0.93385,8e-05,6.04562]
[1780337142843,34.34,71507.01,1.1,-0.93397,8e-05,6.03718]
[1780337143509,34.34,71507.01,1.1,-0.93397,8e-05,6.03718]
[1780337148886,34.34,71508.55,1.1,-0.93384,8e-05,6.04594]
[1780337150900,34.34,71504.81,1.1,-0.93414,8e-05,6.02455]
[1780337153921,34.34,71503.51,1.1,-0.93424,8e-05,6.01718]
[1780337154688,34.34,71503.51,1.1,-0.93424,8e-05,6.01718]
[1780337154929,34.34,71505.53,1.1,-0.93408,8e-05,6.02873]
[1780337155935,34.34,71509.23,1.1,-0.93379,8e-05,6.04989]
[1780337160970,34.34,71507.17,1.1,-0.93395,8e-05,6.03799]
[1780337161526,34.34,71507.17,1.1,-0.93395,8e-05,6.03799]
[1780337162984,34.34,71508.81,1.1,-0.93382,8e-05,6.04735]
[1780337166670,34.34,71508.83,1.1,-0.93382,8e-05,6.04742]
[1780337172048,34.34,71508.3,1.1,-0.93387,8e-05,6.04431]
[1780337172857,34.34,71508.3,1.1,-0.93387,8e-05,6.04431]
[1780337175072,34.34,71505.8,1.1,-0.93406,8e-05,6.03002]
[1780337179098,34.34,71502.93,1.1,-0.93429,8e-05,6.01372]
[1780337182119,34.34,71501.79,1.1,-0.93438,8e-05,6.00734]
[1780337182545,34.34,71501.79,1.1,-0.93438,8e-05,6.00734]
[1780337183126,34.34,71496.11,1.1,-0.93483,8e-05,5.97507]
[1780337188161,34.34,71495.79,1.1,-0.93485,8e-05,5.97371]
[1780337189168,34.34,71494.26,1.1,-0.93497,8e-05,5.96512]
[1780337190164,34.34,71494.26,1.1,-0.93497,8e-05,5.96512]
[1780337190175,34.34,71490.26,1.1,-0.93528,8e-05,5.94202]
[1780337192199,34.34,71494.55,1.1,-0.93499,8e-05,5.96175]
[1780337196245,34.34,71493.55,1.1,-0.93507,8e-05,5.95639]
[1780337197234,34.34,71490.62,1.1,-0.93529,8e-05,5.94002]
[1780337202270,34.34,71489.38,1.1,-0.93538,8e-05,5.93367]
[1780337207304,34.34,71489.62,1.1,-0.93535,8e-05,5.93572]
[1780337210326,34.34,71490.71,1.1,-0.93526,8e-05,5.94227]
[1780337211333,34.34,71494.86,1.1,-0.93494,8e-05,5.96592]
[1780337216368,34.34,71497.98,1.1,-0.93469,8e-05,5.98403]
[1780337217375,34.34,71501.29,1.1,-0.93442,8e-05,6.00292]
[1780337218382,34.34,71503.95,1.1,-0.93421,8e-05,6.01811]
[1780337221550,34.34,71503.77,1.1,-0.93423,8e-05,6.01709]
[1780337222410,34.34,71509.37,1.1,-0.93378,8e-05,6.04908]
[1780337223417,34.34,71512.32,1.1,-0.93355,8e-05,6.06592]
[1780337227444,34.34,71512.42,1.1,-0.93354,8e-05,6.06629]
[1780337227445,34.34,71509.66,1.1,-0.93376,8e-05,6.05043]
[1780337228474,34.34,71509.66,1.1,-0.93376,8e-05,6.05043]
[1780337228570,34.34,71508.27,1.1,-0.93387,8e-05,6.04244]
[1780337229459,34.34,71501.52,1.1,-0.93441,8e-05,6.00391]
[1780337230466,34.34,71499.58,1.1,-0.93456,8e-05,5.9929]
[1780337231473,34.34,71498.08,1.1,-0.93468,8e-05,5.98443]
[1780337232923,34.34,71498.08,1.1,-0.93468,8e-05,5.98443]
[1780337234494,34.34,71500.75,1.1,-0.93447,8e-05,5.99985]
[1780337236515,34.35,71496.47,1.1,-0.9348,8e-05,5.97561]
[1780337237523,34.35,71493.56,1.1,-0.93503,8e-05,5.95915]
[1780337238530,34.35,71491.92,1.1,-0.93516,8e-05,5.94994]
[1780337240544,34.35,71489.44,1.1,-0.93535,8e-05,5.93615]
[1780337244572,34.35,71484.16,1.1,-0.93575,8e-05,5.90692]
[1780337248600,34.35,71482.9,1.1,-0.93584,8e-05,5.90058]
[1780337249702,34.35,71482.9,1.1,-0.93584,8e-05,5.90058]
[1780337249706,34.35,71482.9,1.1,-0.93584,8e-05,5.90058]
[1780337251446,34.35,71481.17,1.1,-0.93597,8e-05,5.89125]
[1780337253635,34.35,71478.33,1.1,-0.93622,8e-05,5.87162]
[1780337254650,34.35,71478.33,1.1,-0.93622,8e-05,5.87162]
[1780337256511,34.35,71477.57,1.1,-0.93627,8e-05,5.86787]
[1780337256552,34.35,71477.57,1.1,-0.93627,8e-05,5.86787]
[1780337256673,34.35,71471.81,1.1,-0.93671,8e-05,5.83581]
[1780337257672,34.35,71467.2,1.1,-0.93707,8e-05,5.80975]
[1780337259686,34.35,71465.93,1.1,-0.93717,8e-05,5.80229]
[1780337261699,34.35,71464.73,1.1,-0.93727,8e-05,5.79513]
[1780337265019,34.35,71464.88,1.1,-0.93726,8e-05,5.79567]
[1780337265026,34.35,71468.39,1.1,-0.937,8e-05,5.81513]
[1780337265728,34.35,71478.19,1.1,-0.93624,8e-05,5.8699]
[1780337266735,34.35,71478.49,1.1,-0.93622,8e-05,5.87184]
[1780337268749,34.35,71476.66,1.1,-0.93635,8e-05,5.86205]
[1780337270763,34.35,71478.39,1.1,-0.93621,8e-05,5.87229]
[1780337272777,34.35,71475.01,1.1,-0.93647,8e-05,5.85327]
[1780337273783,34.35,71472.62,1.1,-0.93666,8e-05,5.83962]
[1780337276027,34.35,71472.77,1.1,-0.93665,8e-05,5.84024]
[1780337278474,34.35,71471.85,1.1,-0.93673,8e-05,5.83444]
[1780337278819,34.35,71471.83,1.1,-0.93674,8e-05,5.83411]
[1780337281840,34.35,71470.46,1.1,-0.93685,8e-05,5.8258]
[1780337282847,34.35,71468.37,1.1,-0.93701,8e-05,5.8139]
[1780337283854,34.35,71466.44,1.1,-0.93716,8e-05,5.80293]
[1780337287882,34.35,71463.59,1.1,-0.93739,8e-05,5.78637]
[1780337289896,34.34,71461.48,1.1,-0.93755,8e-05,5.77432]
[1780337290903,34.34,71459.73,1.1,-0.93769,8e-05,5.76444]
[1780337295941,34.34,71458.94,1.1,-0.93776,8e-05,5.75945]
[1780337300976,34.34,71457.54,1.1,-0.93787,8e-05,5.75109]
[1780337301983,34.34,71460.09,1.1,-0.93768,8e-05,5.76516]
[1780337302990,34.34,71462.86,1.1,-0.93747,8e-05,5.78038]
[1780337303997,34.34,71468.85,1.1,-0.93702,8e-05,5.81359]
[1780337305008,34.34,71472.48,1.1,-0.93674,8e-05,5.83361]
[1780337306011,34.34,71470.16,1.1,-0.93693,8e-05,5.82027]
[1780337306594,34.34,71470.16,1.1,-0.93693,8e-05,5.82027]
[1780337310039,34.33,71467.68,1.1,-0.93715,8e-05,5.80428]
[1780337311046,34.33,71461.54,1.1,-0.93766,8e-05,5.76513]
[1780337314076,34.33,71459.84,1.1,-0.93781,8e-05,5.75416]
[1780337319110,34.32,71459.95,1.1,-0.93784,8e-05,5.7523]
[1780337324145,34.32,71459.88,1.1,-0.93788,8e-05,5.74946]
[1780337329181,34.31,71460.08,1.1,-0.9379,8e-05,5.74811]
[1780337331195,34.31,71463.47,1.1,-0.93765,8e-05,5.766]
[1780337332202,34.31,71468.04,1.1,-0.93731,8e-05,5.79098]
[1780337337239,34.3,71468.51,1.1,-0.9373,8e-05,5.7923]
[1780337340260,34.3,71466.91,1.1,-0.93743,8e-05,5.78282]
[1780337341267,34.3,71464.68,1.1,-0.9376,8e-05,5.7702]
[1780337342274,34.3,71462.86,1.1,-0.93774,8e-05,5.75991]
[1780337348316,34.3,71461.99,1.1,-0.93781,8e-05,5.75431]
[1780337353351,34.3,71463.08,1.1,-0.93774,8e-05,5.75975]
[1780337356372,34.3,71465.87,1.1,-0.93753,8e-05,5.77491]
[1780337357379,34.3,71468.22,1.1,-0.93736,8e-05,5.78787]
[1780337358385,34.3,71469.57,1.1,-0.93726,8e-05,5.79524]
[1780337359394,34.29,71474.07,1.1,-0.93691,8e-05,5.82024]
[1780337360400,34.29,71478.04,1.1,-0.93661,8e-05,5.84229]
[1780337362414,34.29,71481.13,1.1,-0.93638,8e-05,5.85915]
[1780337364428,34.29,71483.18,1.1,-0.93621,8e-05,5.87117]
[1780337364516,34.29,71483.18,1.1,-0.93621,8e-05,5.87117]
[1780337365435,34.29,71488.82,1.1,-0.93577,8e-05,5.90321]
[1780337366034,34.29,71488.82,1.1,-0.93577,8e-05,5.90321]
[1780337366442,34.29,71494.8,1.1,-0.93531,8e-05,5.93671]
[1780337367449,34.29,71498.45,1.1,-0.93502,8e-05,5.95754]
[1780337368086,34.29,71498.45,1.1,-0.93502,8e-05,5.95754]
[1780337368456,34.29,71493.46,1.1,-0.93541,8e-05,5.92933]
[1780337369463,34.29,71491.86,1.1,-0.93553,8e-05,5.9204]
[1780337370470,34.3,71489.05,1.1,-0.93575,8e-05,5.90465]
[1780337371477,34.3,71486.67,1.1,-0.93598,8e-05,5.88704]
[1780337376517,34.3,71486.69,1.1,-0.93597,8e-05,5.88769]
[1780337381552,34.29,71486.53,1.1,-0.936,8e-05,5.88532]
[1780337382969,34.29,71485.16,1.1,-0.93612,8e-05,5.87705]
[1780337387971,34.29,71484.67,1.1,-0.93616,8e-05,5.87351]
[1780337388068,34.29,71489.15,1.1,-0.93582,8e-05,5.89824]
[1780337389609,34.29,71491.17,1.1,-0.93567,8e-05,5.90936]
[1780337393535,34.29,71491.2,1.1,-0.93567,8e-05,5.90913]
[1780337398672,34.28,71495.23,1.1,-0.93539,8e-05,5.92936]
[1780337402824,34.27,71496.68,1.1,-0.93532,8e-05,5.93507]
[1780337408742,34.26,71497.79,1.1,-0.93529,8e-05,5.93707]
[1780337411602,34.26,71498.09,1.1,-0.9353,8e-05,5.9365]
[1780337411763,34.26,71501.62,1.1,-0.93502,8e-05,5.95656]
[1780337412770,34.26,71505.22,1.1,-0.93474,8e-05,5.97661]
[1780337414784,34.25,71505.67,1.1,-0.93472,8e-05,5.97806]
[1780337418812,34.25,71507.55,1.1,-0.93461,8e-05,5.98633]
[1780337423267,34.24,71507.42,1.1,-0.93464,8e-05,5.98372]
[1780337423317,34.24,71500.73,1.1,-0.93519,8e-05,5.94416]
[1780337423993,34.24,71500.73,1.1,-0.93519,8e-05,5.94416]
[1780337424091,34.24,71485.7,1.1,-0.93638,8e-05,5.85832]
[1780337425229,34.24,71485.12,1.1,-0.93643,8e-05,5.85443]
[1780337426863,34.24,71485.27,1.1,-0.93642,8e-05,5.85527]
[1780337427077,34.24,71485.27,1.1,-0.93642,8e-05,5.85527]
[1780337428478,34.23,71485.16,1.1,-0.93644,8e-05,5.85383]
[1780337428886,34.23,71482.82,1.1,-0.93662,8e-05,5.84045]
[1780337431907,34.23,71474.95,1.1,-0.93728,8e-05,5.79137]
[1780337434192,34.23,71474.62,1.1,-0.93731,8e-05,5.78914]
[1780337435935,34.23,71476.32,1.1,-0.93718,8e-05,5.79845]
[1780337436943,34.23,71477.71,1.1,-0.93708,8e-05,5.80613]
[1780337441977,34.23,71477.34,1.1,-0.93712,8e-05,5.80337]
[1780337447012,34.23,71478.38,1.1,-0.93704,8e-05,5.80857]
[1780337448024,34.23,71475.7,1.1,-0.93725,8e-05,5.7934]
[1780337449029,34.23,71464.27,1.1,-0.93813,8e-05,5.72945]
[1780337450036,34.23,71463.7,1.1,-0.93817,8e-05,5.72626]
[1780337455073,34.23,71465.06,1.1,-0.93807,8e-05,5.73372]
[1780337460109,34.22,71465.34,1.1,-0.93807,8e-05,5.73395]
[1780337464137,34.22,71463.99,1.1,-0.93819,8e-05,5.72474]
[1780337468183,34.21,71457.18,1.1,-0.93873,8e-05,5.68528]
[1780337468898,34.21,71457.18,1.1,-0.93873,8e-05,5.68528]
[1780337469174,34.21,71447.71,1.1,-0.93945,7e-05,5.63245]
[1780337470181,34.21,71445.27,1.1,-0.93963,7e-05,5.61875]
[1780337474212,34.21,71443.29,1.1,-0.9398,7e-05,5.60655]
[1780337475220,34.21,71440.76,1.1,-0.93999,7e-05,5.59229]
[1780337477180,34.21,71440.98,1.1,-0.93998,7e-05,5.59318]
[1780337477526,34.21,71440.98,1.1,-0.93998,7e-05,5.59318]
[1780337477570,34.21,71438.01,1.1,-0.9402,7e-05,5.57656]
[1780337478241,34.21,71435.04,1.1,-0.94043,7e-05,5.55999]
[1780337481263,34.2,71430.92,1.1,-0.94074,7e-05,5.53664]
[1780337482030,34.2,71430.92,1.1,-0.94074,7e-05,5.53664]
[1780337482385,34.2,71430.92,1.1,-0.94074,7e-05,5.53664]
[1780337482506,34.2,71434.93,1.1,-0.94045,7e-05,5.55856]
[1780337482807,34.2,71434.93,1.1,-0.94045,7e-05,5.55856]
[1780337484300,34.2,71431.25,1.1,-0.94072,7e-05,5.53795]
[1780337485309,34.2,71429.13,1.1,-0.94088,7e-05,5.5261]
[1780337487322,34.2,71427.96,1.1,-0.94098,7e-05,5.51908]
[1780337492357,34.2,71429.05,1.1,-0.94092,7e-05,5.52221]
[1780337497393,34.21,71423.51,1.1,-0.9413,7e-05,5.49346]
[1780337502428,34.21,71423.43,1.1,-0.94129,7e-05,5.49468]
[1780337507463,34.22,71425.6,1.1,-0.94111,7e-05,5.50811]
[1780337512499,34.22,71411.9,1.1,-0.94208,7e-05,5.43534]
[1780337513506,34.22,71415.69,1.1,-0.9418,7e-05,5.45626]
[1780337518543,34.23,71416.12,1.1,-0.94174,7e-05,5.46053]
[1780337523578,34.22,71414.96,1.1,-0.94183,7e-05,5.45379]
[1780337524585,34.22,71413.19,1.1,-0.94196,7e-05,5.44414]
[1780337528613,34.22,71411.45,1.1,-0.94209,7e-05,5.43451]
[1780337529620,34.22,71410.39,1.1,-0.94217,7e-05,5.42874]
[1780337530627,34.22,71412.8,1.1,-0.942,7e-05,5.44173]
[1780337531634,34.22,71414.54,1.1,-0.94187,7e-05,5.45108]
[1780337535662,34.22,71412.74,1.1,-0.942,7e-05,5.4411]
[1780337537176,34.22,71412.74,1.1,-0.942,7e-05,5.4411]
[1780337537223,34.22,71412.74,1.1,-0.942,7e-05,5.4411]
[1780337537518,34.22,71412.74,1.1,-0.942,7e-05,5.4411]
[1780337537589,34.22,71409.86,1.1,-0.94221,7e-05,5.42548]
[1780337537810,34.22,71409.86,1.1,-0.94221,7e-05,5.42548]
[1780337537816,34.22,71406.96,1.1,-0.94242,7e-05,5.40985]
[1780337538683,34.22,71400.82,1.1,-0.94286,7e-05,5.37685]
[1780337539690,34.22,71399.06,1.1,-0.94299,7e-05,5.36747]
[1780337540700,34.22,71395.25,1.1,-0.94326,7e-05,5.34714]
[1780337541706,34.22,71392.78,1.1,-0.94343,7e-05,5.33405]
[1780337543358,34.22,71392.78,1.1,-0.94343,7e-05,5.33405]
[1780337543458,34.22,71387.61,1.1,-0.94379,7e-05,5.30677]
[1780337543720,34.22,71396.88,1.1,-0.94314,7e-05,5.35626]
[1780337544726,34.22,71398.88,1.1,-0.94299,7e-05,5.36705]
[1780337546740,34.22,71395.39,1.1,-0.94324,7e-05,5.3485]
[1780337549237,34.23,71394.98,1.1,-0.94327,7e-05,5.3464]
[1780337549339,34.23,71393.28,1.1,-0.94338,7e-05,5.33751]
[1780337549765,34.23,71386.73,1.1,-0.94385,7e-05,5.3026]
[1780337553792,34.23,71384.95,1.1,-0.94398,7e-05,5.29153]
[1780337554886,34.23,71384.95,1.1,-0.94398,7e-05,5.29153]
[1780337558827,34.24,71383.76,1.1,-0.94402,7e-05,5.28844]
[1780337559834,34.24,71382.32,1.1,-0.94411,7e-05,5.28145]
[1780337562855,34.25,71381.03,1.1,-0.94418,7e-05,5.27658]
[1780337563862,34.25,71379.62,1.1,-0.94427,7e-05,5.26977]
[1780337564869,34.25,71381.32,1.1,-0.94414,7e-05,5.27945]
[1780337565876,34.25,71383.79,1.1,-0.94395,7e-05,5.29322]
[1780337571918,34.26,71378.48,1.1,-0.94428,7e-05,5.26882]
[1780337572925,34.26,71376.78,1.1,-0.94439,7e-05,5.26]
[1780337577960,34.26,71377.71,1.1,-0.94432,7e-05,5.26585]
[1780337583156,34.27,71377.34,1.1,-0.94433,7e-05,5.26462]
[1780337583309,34.27,71376.84,1.1,-0.94436,7e-05,5.26234]
[1780337584101,34.27,71376.84,1.1,-0.94436,7e-05,5.26234]
[1780337584154,34.27,71375.69,1.1,-0.94444,7e-05,5.25645]
[1780337586016,34.27,71373.98,1.1,-0.94456,7e-05,5.24761]
[1780337591051,34.27,71375.69,1.1,-0.94442,7e-05,5.25768]
[1780337591965,34.27,71375.69,1.1,-0.94442,7e-05,5.25768]
[1780337592220,34.27,71377.23,1.1,-0.94431,7e-05,5.26624]
[1780337594072,34.27,71381.37,1.1,-0.94402,7e-05,5.28836]
[1780337595079,34.27,71384.37,1.1,-0.9438,7e-05,5.30495]
[1780337596042,34.27,71384.37,1.1,-0.9438,7e-05,5.30495]
[1780337596094,34.28,71387.9,1.1,-0.94354,7e-05,5.32436]
[1780337597101,34.28,71391.18,1.1,-0.9433,7e-05,5.34245]
[1780337598108,34.28,71392.56,1.1,-0.94319,7e-05,5.35039]
[1780337603150,34.29,71393.54,1.1,-0.94308,7e-05,5.35877]
[1780337607177,34.29,71395.02,1.1,-0.94295,7e-05,5.36874]
[1780337609245,34.29,71395.51,1.1,-0.94291,7e-05,5.37187]
[1780337609252,34.29,71395.51,1.1,-0.94291,7e-05,5.37187]
[1780337609330,34.29,71396.95,1.1,-0.9428,7e-05,5.38008]
[1780337610199,34.3,71398.69,1.1,-0.94267,7e-05,5.38989]
[1780337612977,34.3,71399.42,1.1,-0.94266,7e-05,5.3896]
[1780337618255,34.3,71399.75,1.1,-0.94263,7e-05,5.39133]
[1780337623291,34.29,71399.28,1.1,-0.94267,7e-05,5.38875]
[1780337624298,34.29,71394.95,1.1,-0.94298,7e-05,5.36555]
[1780337625305,34.29,71392.33,1.1,-0.94316,7e-05,5.35158]
[1780337626312,34.3,71389.48,1.1,-0.94336,7e-05,5.33642]
[1780337631347,34.3,71387.83,1.1,-0.94348,7e-05,5.32801]
[1780337634368,34.3,71389.18,1.1,-0.94338,7e-05,5.33544]
[1780337639405,34.3,71387.76,1.1,-0.94347,7e-05,5.32822]
[1780337640412,34.3,71385.25,1.1,-0.94365,7e-05,5.31494]
[1780337645446,34.3,71386.04,1.1,-0.94356,7e-05,5.32153]
[1780337650482,34.31,71386.75,1.1,-0.94347,7e-05,5.32814]
[1780337655517,34.32,71388.14,1.1,-0.94334,7e-05,5.33829]
[1780337657531,34.32,71389.51,1.1,-0.94323,7e-05,5.34667]
[1780337660551,34.32,71387.82,1.1,-0.94332,7e-05,5.33923]
[1780337663573,34.33,71385.83,1.1,-0.94344,7e-05,5.33023]
[1780337666594,34.33,71387.23,1.1,-0.94332,7e-05,5.33932]
[1780337671635,34.34,71387.64,1.1,-0.9433,7e-05,5.33998]
[1780337676670,34.34,71388.18,1.1,-0.94325,7e-05,5.34358]
[1780337681705,34.34,71387.43,1.1,-0.9433,7e-05,5.33981]
[1780337686740,34.34,71387.82,1.1,-0.94327,7e-05,5.34212]
[1780337691775,34.34,71387.71,1.1,-0.94327,7e-05,5.34175]
[1780337693789,34.34,71388.98,1.1,-0.94318,7e-05,5.34861]
[1780337696810,34.34,71387.74,1.1,-0.94327,7e-05,5.3421]
[1780337701845,34.34,71388.53,1.1,-0.94321,7e-05,5.34651]
[1780337705873,34.35,71390.04,1.1,-0.94309,7e-05,5.35567]
[1780337706880,34.35,71392.03,1.1,-0.94294,7e-05,5.36679]
[1780337707887,34.35,71390.75,1.1,-0.94303,7e-05,5.36044]
[1780337712924,34.36,71390.79,1.1,-0.94299,7e-05,5.36312]
[1780337718965,34.36,71390.97,1.1,-0.94294,7e-05,5.36701]
[1780337721988,34.37,71392.78,1.1,-0.94279,7e-05,5.37813]
[1780337725010,34.37,71394.64,1.1,-0.94264,7e-05,5.38947]
[1780337726017,34.37,71392.09,1.1,-0.94281,7e-05,5.37628]
[1780337727026,34.37,71388.37,1.1,-0.94307,7e-05,5.35689]
[1780337728032,34.37,71385.25,1.1,-0.94329,7e-05,5.3403]
[1780337729039,34.37,71386.44,1.1,-0.94321,7e-05,5.34669]
[1780337730046,34.37,71389.98,1.1,-0.94295,7e-05,5.36609]
[1780337732060,34.37,71391.34,1.1,-0.94289,7e-05,5.36918]
[1780337736088,34.38,71394.31,1.1,-0.94266,7e-05,5.3865]
[1780337737095,34.38,71399.48,1.1,-0.94229,7e-05,5.41418]
[1780337738102,34.38,71401.75,1.1,-0.94213,7e-05,5.4263]
[1780337741125,34.38,71403.42,1.1,-0.94201,7e-05,5.43502]
[1780337744420,34.38,71404.64,1.1,-0.94193,7e-05,5.4414]
[1780337746654,34.38,71404.53,1.1,-0.94194,7e-05,5.4406]
[1780337746751,34.38,71407.47,1.1,-0.94173,7e-05,5.45624]
[1780337747170,34.38,71412.15,1.1,-0.94139,7e-05,5.48151]
[1780337749184,34.37,71411.96,1.1,-0.94141,7e-05,5.4802]
[1780337750662,34.37,71411.96,1.1,-0.94141,7e-05,5.4802]
[1780337751198,34.37,71405.65,1.1,-0.94187,7e-05,5.44584]
[1780337752898,34.37,71399.4,1.1,-0.94232,7e-05,5.41209]
[1780337753212,34.37,71394.93,1.1,-0.94264,7e-05,5.38804]
[1780337754858,34.37,71393.46,1.1,-0.94275,7e-05,5.38014]
[1780337755227,34.37,71392.19,1.1,-0.94284,7e-05,5.37335]
[1780337756234,34.37,71387.95,1.1,-0.94314,7e-05,5.35073]
[1780337756981,34.37,71387.95,1.1,-0.94314,7e-05,5.35073]
[1780337757241,34.37,71386.3,1.1,-0.94325,7e-05,5.34197]
[1780337760262,34.37,71384.35,1.1,-0.94339,7e-05,5.3318]
[1780337761270,34.37,71379.96,1.1,-0.9437,7e-05,5.30857]
[1780337762276,34.37,71377.82,1.1,-0.94385,7e-05,5.29732]
[1780337767311,34.38,71378.22,1.1,-0.9438,7e-05,5.30079]
[1780337772346,34.39,71378.28,1.1,-0.94375,7e-05,5.30422]
[1780337773353,34.39,71376.68,1.1,-0.94386,7e-05,5.29636]
[1780337775916,34.39,71375.33,1.1,-0.94395,7e-05,5.28952]
[1780337776533,34.39,71375.33,1.1,-0.94395,7e-05,5.28952]
[1780337777417,34.39,71375.33,1.1,-0.94395,7e-05,5.28969]
[1780337783004,34.39,71374.56,1.1,-0.94399,7e-05,5.28666]
[1780337783449,34.39,71374.56,1.1,-0.94399,7e-05,5.28666]
[1780337789658,34.39,71373.62,1.1,-0.94404,7e-05,5.28276]
[1780337790170,34.39,71373.61,1.1,-0.94404,7e-05,5.2829]
[1780337790336,34.39,71373.61,1.1,-0.94404,7e-05,5.2829]
[1780337792486,34.4,71371.27,1.1,-0.94423,7e-05,5.26693]
[1780337795622,34.4,71372.1,1.1,-0.94417,7e-05,5.27171]
[1780337802121,34.4,71372.6,1.1,-0.94412,7e-05,5.27543]
[1780337804570,34.4,71374.65,1.1,-0.94397,7e-05,5.28692]
[1780337805577,34.4,71372.65,1.1,-0.94411,7e-05,5.2765]
[1780337806376,34.4,71372.65,1.1,-0.94411,7e-05,5.2765]
[1780337806822,34.4,71372.65,1.1,-0.94411,7e-05,5.2765]
[1780337806873,34.4,71363.86,1.1,-0.94472,7e-05,5.23036]
[1780337807591,34.4,71358.28,1.1,-0.9451,7e-05,5.20134]
[1780337808971,34.4,71357.56,1.1,-0.94514,7e-05,5.19786]
[1780337809606,34.4,71358.63,1.1,-0.94507,7e-05,5.20376]
[1780337814640,34.41,71359.37,1.1,-0.945,7e-05,5.20902]
[1780337819677,34.41,71359.62,1.1,-0.94496,7e-05,5.21165]
[1780337823703,34.41,71357.96,1.1,-0.94506,7e-05,5.20403]
[1780337828738,34.42,71357.06,1.1,-0.94511,7e-05,5.20071]
[1780337832766,34.42,71359.13,1.1,-0.94495,7e-05,5.21266]
[1780337833772,34.42,71362.24,1.1,-0.94474,7e-05,5.22866]
[1780337838807,34.41,71362.86,1.1,-0.94472,7e-05,5.23018]
[1780337840822,34.41,71365.55,1.1,-0.94454,7e-05,5.24362]
[1780337841829,34.41,71356.58,1.1,-0.94517,7e-05,5.19619]
[1780337842836,34.41,71345.65,1.1,-0.94592,7e-05,5.13891]
[1780337843843,34.41,71345.8,1.1,-0.9459,7e-05,5.14007]
[1780337844850,34.41,71347.59,1.1,-0.94578,7e-05,5.14976]
[1780337845857,34.41,71340.84,1.1,-0.94623,7e-05,5.11508]
[1780337846879,34.42,71333.13,1.1,-0.94675,7e-05,5.07565]
[1780337847176,34.42,71333.13,1.1,-0.94675,7e-05,5.07565]
[1780337847422,34.42,71333.13,1.1,-0.94675,7e-05,5.07565]
[1780337847437,34.42,71333.13,1.1,-0.94675,7e-05,5.07565]
[1780337847825,34.42,71333.13,1.1,-0.94675,7e-05,5.07565]
[1780337847877,34.41,71327.27,1.1,-0.94714,7e-05,5.04538]
[1780337848885,34.41,71323.16,1.1,-0.94741,7e-05,5.02424]
[1780337849892,34.41,71314.82,1.1,-0.94797,7e-05,4.9816]
[1780337850665,34.41,71314.82,1.1,-0.94797,7e-05,4.9816]
[1780337850900,34.41,71313.74,1.1,-0.94804,7e-05,4.97615]
[1780337852528,34.41,71314.38,1.1,-0.94803,7e-05,4.97543]
[1780337852914,34.42,71310.05,1.1,-0.94832,7e-05,4.95347]
[1780337853921,34.42,71307.81,1.1,-0.94847,7e-05,4.94221]
[1780337858962,34.42,71304.33,1.1,-0.94869,7e-05,4.92469]
[1780337859859,34.42,71304.33,1.1,-0.94869,7e-05,4.92469]
[1780337859965,34.41,71295.87,1.1,-0.94925,6e-05,4.88161]
[1780337860972,34.41,71290.67,1.1,-0.94959,6e-05,4.85518]
[1780337861978,34.41,71290.67,1.1,-0.94959,6e-05,4.85518]
[1780337861983,34.41,71296.84,1.1,-0.94922,6e-05,4.88377]
[1780337862989,34.41,71303.88,1.1,-0.94877,7e-05,4.91901]
[1780337863988,34.41,71303.88,1.1,-0.94877,7e-05,4.91901]
[1780337863996,34.41,71313.0,1.1,-0.94817,7e-05,4.96493]
[1780337865008,34.4,71316.38,1.1,-0.94795,7e-05,4.98172]
[1780337868024,34.4,71314.57,1.1,-0.94809,7e-05,4.97112]
[1780337868360,34.4,71314.57,1.1,-0.94809,7e-05,4.97112]
[1780337869031,34.4,71310.72,1.1,-0.94835,7e-05,4.95108]
[1780337870038,34.4,71303.39,1.1,-0.94884,7e-05,4.91351]
[1780337871045,34.4,71298.07,1.1,-0.94919,6e-05,4.8863]
[1780337876266,34.4,71297.69,1.1,-0.94923,6e-05,4.88319]
[1780337877087,34.39,71293.73,1.1,-0.94949,6e-05,4.86268]
[1780337879038,34.39,71291.77,1.1,-0.94963,6e-05,4.85235]
[1780337879101,34.39,71293.37,1.1,-0.94952,6e-05,4.86038]
[1780337880108,34.39,71295.96,1.1,-0.94936,6e-05,4.87315]
[1780337882125,34.39,71294.49,1.1,-0.94946,6e-05,4.86521]
[1780337884139,34.39,71297.27,1.1,-0.94929,6e-05,4.87867]
[1780337886011,34.39,71301.14,1.1,-0.94904,7e-05,4.89757]
[1780337886220,34.39,71301.14,1.1,-0.94904,7e-05,4.89757]
[1780337886229,34.39,71311.2,1.1,-0.94839,7e-05,4.94853]
[1780337887160,34.39,71315.34,1.1,-0.94812,7e-05,4.96919]
[1780337892195,34.38,71316.61,1.1,-0.94806,7e-05,4.97345]
[1780337895245,34.38,71317.13,1.1,-0.94804,7e-05,4.9752]
[1780337895307,34.38,71318.51,1.1,-0.94796,7e-05,4.98179]
[1780337896223,34.38,71323.09,1.1,-0.94766,7e-05,5.00473]
[1780337901258,34.37,71324.09,1.1,-0.94762,7e-05,5.00732]
[1780337906293,34.36,71324.48,1.1,-0.94763,7e-05,5.00677]
[1780337908307,34.36,71328.9,1.1,-0.94735,7e-05,5.02842]
[1780337909314,34.36,71330.35,1.1,-0.94726,7e-05,5.03537]
[1780337911328,34.36,71331.71,1.1,-0.94722,7e-05,5.0372]
[1780337914349,34.35,71327.46,1.1,-0.94753,7e-05,5.01371]
[1780337915356,34.35,71323.36,1.1,-0.94781,7e-05,4.99216]
[1780337916363,34.35,71320.05,1.1,-0.94803,7e-05,4.97473]
[1780337917243,34.35,71320.05,1.1,-0.94803,7e-05,4.97473]
[1780337917277,34.35,71320.05,1.1,-0.94803,7e-05,4.97473]
[1780337917924,34.35,71320.05,1.1,-0.94803,7e-05,4.97473]
[1780337918025,34.35,71318.47,1.1,-0.94815,7e-05,4.96574]
[1780337918377,34.35,71316.16,1.1,-0.9483,7e-05,4.95397]
[1780337923412,34.34,71316.63,1.1,-0.9483,7e-05,4.95425]
[1780337928448,34.34,71316.47,1.1,-0.94834,7e-05,4.95138]
[1780337933483,34.33,71317.69,1.1,-0.94828,7e-05,4.9556]
[1780337937511,34.33,71319.34,1.1,-0.9482,7e-05,4.96238]
[1780337938948,34.33,71319.34,1.1,-0.9482,7e-05,4.96238]
[1780337940532,34.32,71315.76,1.1,-0.94845,7e-05,4.94249]
[1780337943553,34.32,71319.11,1.1,-0.94825,7e-05,4.95838]
[1780337945566,34.32,71317.21,1.1,-0.94839,7e-05,4.94787]
[1780337950028,34.31,71317.75,1.1,-0.94837,7e-05,4.94941]
[1780337953623,34.31,71319.15,1.1,-0.9483,7e-05,4.95451]
[1780337954630,34.31,71321.03,1.1,-0.94818,7e-05,4.96368]
[1780337956179,34.31,71320.87,1.1,-0.9482,7e-05,4.96243]
[1780337960672,34.3,71323.67,1.1,-0.94804,7e-05,4.97455]
[1780337964700,34.3,71321.75,1.1,-0.94819,7e-05,4.96293]
[1780337969735,34.29,71322.09,1.1,-0.9482,7e-05,4.96247]
[1780337974770,34.29,71322.16,1.1,-0.94826,7e-05,4.95661]
[1780337979805,34.28,71322.36,1.1,-0.94827,7e-05,4.95553]
[1780337984840,34.27,71323.02,1.1,-0.94826,7e-05,4.95679]
[1780337992015,34.27,71323.62,1.1,-0.94824,7e-05,4.95816]
[1780337992086,34.27,71323.62,1.1,-0.94824,7e-05,4.95816]
[1780337993111,34.27,71317.04,1.1,-0.9487,7e-05,4.92297]
[1780337994910,34.26,71316.36,1.1,-0.94875,7e-05,4.91879]
[1780337997471,34.26,71315.9,1.1,-0.94879,7e-05,4.91573]
[1780337999945,34.26,71311.52,1.1,-0.94909,7e-05,4.89249]
[1780338001023,34.26,71311.52,1.1,-0.94909,7e-05,4.89249]
[1780338001964,34.26,71309.81,1.1,-0.94921,7e-05,4.88323]
[1780338002242,34.26,71309.81,1.1,-0.94921,7e-05,4.88323]
[1780338002972,34.26,71311.81,1.1,-0.94908,7e-05,4.89307]
[1780338003979,34.26,71313.14,1.1,-0.949,7e-05,4.89951]
[1780338005755,34.26,71313.45,1.1,-0.94898,7e-05,4.90077]
[1780338005994,34.25,71311.3,1.1,-0.94913,7e-05,4.88956]
[1780338007001,34.25,71309.47,1.1,-0.94925,7e-05,4.88]
[1780338012037,34.25,71310.04,1.1,-0.94923,7e-05,4.88153]
[1780338016065,34.25,71307.94,1.1,-0.94938,7e-05,4.86985]
[1780338022107,34.24,71308.85,1.1,-0.94934,7e-05,4.873]
[1780338026136,34.24,71296.02,1.1,-0.95019,6e-05,4.80744]
[1780338027143,34.24,71289.13,1.1,-0.95063,6e-05,4.77285]
[1780338030165,34.24,71287.48,1.1,-0.95074,6e-05,4.76438]
[1780338030276,34.24,71287.48,1.1,-0.95074,6e-05,4.76438]
[1780338031171,34.24,71285.21,1.1,-0.95092,6e-05,4.74905]
[1780338033185,34.24,71284.42,1.1,-0.95097,6e-05,4.74508]
[1780338033185,34.24,71286.93,1.1,-0.95081,6e-05,4.75753]
[1780338036206,34.24,71288.45,1.1,-0.95072,6e-05,4.76491]
[1780338041241,34.24,71288.03,1.1,-0.95075,6e-05,4.76243]
[1780338044193,34.24,71288.07,1.1,-0.95075,6e-05,4.76255]
[1780338043255,34.24,71292.61,1.1,-0.95046,6e-05,4.78513]
[1780338044262,34.24,71295.59,1.1,-0.95027,6e-05,4.79993]
[1780338048668,34.24,71295.8,1.1,-0.95026,6e-05,4.80055]
[1780338050306,34.24,71298.32,1.1,-0.9501,6e-05,4.81275]
[1780338051312,34.24,71299.73,1.1,-0.95002,6e-05,4.81966]
[1780338053700,34.23,71300.46,1.1,-0.94997,6e-05,4.82315]
[1780338055873,34.23,71300.39,1.1,-0.94998,6e-05,4.82244]
[1780338057354,34.23,71301.88,1.1,-0.94989,6e-05,4.82939]
[1780338058361,34.23,71308.12,1.1,-0.94949,6e-05,4.86064]
[1780338059368,34.23,71309.86,1.1,-0.94938,7e-05,4.86919]
[1780338060386,34.23,71305.49,1.1,-0.94967,6e-05,4.84688]
[1780338061390,34.23,71302.02,1.1,-0.94989,6e-05,4.8292]
[1780338062398,34.23,71300.41,1.1,-0.95,6e-05,4.82092]
[1780338067432,34.23,71298.13,1.1,-0.95016,6e-05,4.80862]
[1780338068439,34.23,71296.72,1.1,-0.95025,6e-05,4.80141]
[1780338070454,34.23,71298.04,1.1,-0.95017,6e-05,4.80774]
[1780338071461,34.23,71300.97,1.1,-0.94998,6e-05,4.8223]
[1780338073475,34.22,71303.44,1.1,-0.94983,6e-05,4.83437]
[1780338074351,34.22,71303.44,1.1,-0.94983,6e-05,4.83437]
[1780338074728,34.22,71303.44,1.1,-0.94983,6e-05,4.83437]
[1780338074761,34.22,71316.98,1.1,-0.94895,7e-05,4.90263]
[1780338075491,34.22,71326.23,1.1,-0.94834,7e-05,4.94948]
[1780338076498,34.22,71326.25,1.1,-0.94835,7e-05,4.94927]
[1780338077906,34.22,71326.25,1.1,-0.94836,7e-05,4.9485]
[1780338082969,34.22,71326.66,1.1,-0.94835,7e-05,4.94865]
[1780338087575,34.21,71329.27,1.1,-0.9482,7e-05,4.96044]
[1780338092611,34.21,71330.38,1.1,-0.94819,7e-05,4.96003]
[1780338097646,34.2,71330.86,1.1,-0.94819,7e-05,4.96048]
[1780338100558,34.2,71330.86,1.1,-0.94819,7e-05,4.96048]
[1780338101674,34.2,71335.92,1.1,-0.94787,7e-05,4.98483]
[1780338103970,34.2,71337.18,1.1,-0.94779,7e-05,4.9909]
[1780338106255,34.19,71337.71,1.1,-0.94778,7e-05,4.99229]
[1780338105702,34.19,71341.25,1.1,-0.94754,7e-05,5.01051]
[1780338106468,34.19,71341.25,1.1,-0.94754,7e-05,5.01051]
[1780338106479,34.19,71341.25,1.1,-0.94754,7e-05,5.01051]
[1780338107218,34.19,71341.25,1.1,-0.94754,7e-05,5.01051]
[1780338106709,34.19,71347.27,1.1,-0.94715,7e-05,5.04065]
[1780338110248,34.19,71356.52,1.1,-0.94654,7e-05,5.08703]
[1780338110864,34.19,71356.52,1.1,-0.94654,7e-05,5.08703]
[1780338110950,34.19,71367.2,1.1,-0.94582,7e-05,5.14216]
[1780338112248,34.18,71369.16,1.1,-0.94569,7e-05,5.15174]
[1780338112751,34.18,71366.2,1.1,-0.94591,7e-05,5.13553]
[1780338113758,34.18,71360.34,1.1,-0.94632,7e-05,5.10426]
[1780338115280,34.18,71360.34,1.1,-0.94632,7e-05,5.10426]
[1780338115237,34.18,71357.22,1.1,-0.94654,7e-05,5.08739]
[1780338115772,34.18,71350.98,1.1,-0.94697,7e-05,5.05439]
[1780338116779,34.18,71346.66,1.1,-0.94727,7e-05,5.0315]
[1780338119800,34.17,71349.37,1.1,-0.9471,7e-05,5.04401]
[1780338124835,34.16,71349.44,1.1,-0.94713,7e-05,5.04178]
[1780338126849,34.16,71351.25,1.1,-0.94703,7e-05,5.05011]
[1780338127856,34.16,71353.01,1.1,-0.94691,7e-05,5.05871]
[1780338128863,34.16,71355.74,1.1,-0.94674,7e-05,5.07234]
[1780338130877,34.16,71354.27,1.1,-0.94685,7e-05,5.06359]
[1780338132890,34.15,71350.63,1.1,-0.94711,7e-05,5.04363]
[1780338134904,34.15,71349.0,1.1,-0.94723,7e-05,5.03417]
[1780338135912,34.15,71347.79,1.1,-0.94732,7e-05,5.02742]
[1780338137926,34.15,71344.74,1.1,-0.94754,7e-05,5.0107]
[1780338138933,34.15,71332.23,1.1,-0.94838,7e-05,4.94597]
[1780338139939,34.15,71332.22,1.1,-0.94839,7e-05,4.94557]
[1780338144975,34.14,71338.66,1.1,-0.94798,7e-05,4.97681]
[1780338145982,34.14,71341.06,1.1,-0.94783,7e-05,4.98875]
[1780338147995,34.14,71338.53,1.1,-0.94801,7e-05,4.97489]
[1780338149003,34.14,71333.76,1.1,-0.94833,7e-05,4.95001]
[1780338151017,34.13,71335.19,1.1,-0.94828,7e-05,4.95256]
[1780338152024,34.13,71336.69,1.1,-0.94819,7e-05,4.95988]
[1780338157058,34.13,71336.45,1.1,-0.94823,7e-05,4.9567]
[1780338162094,34.12,71335.84,1.1,-0.94829,7e-05,4.95167]
[1780338164107,34.12,71334.18,1.1,-0.94841,7e-05,4.94242]
[1780338165115,34.12,71332.08,1.1,-0.94856,7e-05,4.93132]
[1780338165914,34.12,71332.08,1.1,-0.94856,7e-05,4.93132]
[1780338165969,34.12,71332.08,1.1,-0.94856,7e-05,4.93132]
[1780338166122,34.12,71331.39,1.1,-0.94861,7e-05,4.92746]
[1780338171157,34.12,71333.4,1.1,-0.9485,7e-05,4.93608]
[1780338172164,34.12,71335.22,1.1,-0.94838,7e-05,4.94505]
[1780338173171,34.11,71336.94,1.1,-0.94827,7e-05,4.95351]
[1780338175185,34.11,71338.55,1.1,-0.94817,7e-05,4.96102]
[1780338178208,34.11,71341.69,1.1,-0.94798,7e-05,4.97598]
[1780338182236,34.11,71344.44,1.1,-0.94782,7e-05,4.98848]
[1780338183549,34.1,71345.69,1.1,-0.94774,7e-05,4.99448]
[1780338184249,34.1,71351.56,1.1,-0.94735,7e-05,5.02436]
[1780338185257,34.1,71354.18,1.1,-0.94718,7e-05,5.03743]
[1780338186264,34.1,71356.58,1.1,-0.94703,7e-05,5.04937]
[1780338187450,34.1,71356.15,1.1,-0.94706,7e-05,5.04662]
[1780338187745,34.1,71356.15,1.1,-0.94706,7e-05,5.04662]
[1780338188274,34.1,71356.15,1.1,-0.94706,7e-05,5.04662]
[1780338188278,34.1,71354.02,1.1,-0.94721,7e-05,5.03505]
[1780338189091,34.1,71354.02,1.1,-0.94721,7e-05,5.03505]
[1780338189285,34.1,71348.8,1.1,-0.94757,7e-05,5.00755]
[1780338194320,34.09,71349.14,1.1,-0.94758,7e-05,5.00708]
[1780338199355,34.09,71348.18,1.1,-0.94767,7e-05,4.99994]
[1780338203382,34.08,71349.78,1.1,-0.94759,7e-05,5.00649]
[1780338206405,34.08,71351.53,1.1,-0.94749,7e-05,5.01423]
[1780338212278,34.07,71351.01,1.1,-0.94754,7e-05,5.00978]
[1780338212731,34.07,71351.01,1.1,-0.94759,7e-05,5.00484]
[1780338213066,34.07,71351.01,1.1,-0.94759,7e-05,5.00484]
[1780338213454,34.07,71345.24,1.1,-0.94799,7e-05,4.97466]
[1780338214461,34.07,71343.3,1.1,-0.94812,7e-05,4.96431]
[1780338220503,34.06,71342.69,1.1,-0.94819,7e-05,4.95908]
[1780338222517,34.06,71346.25,1.1,-0.94796,7e-05,4.97671]
[1780338227552,34.06,71347.14,1.1,-0.94793,7e-05,4.97945]
[1780338232969,34.05,71346.1,1.1,-0.94801,7e-05,4.97262]
[1780338238639,34.05,71347.63,1.1,-0.94794,7e-05,4.97805]
[1780338243677,34.04,71348.97,1.1,-0.94788,7e-05,4.98316]
[1780338245691,34.04,71343.91,1.1,-0.94823,7e-05,4.95639]
[1780338246698,34.04,71338.46,1.1,-0.94859,7e-05,4.92806]
[1780338248712,34.04,71337.1,1.1,-0.94869,7e-05,4.92051]
[1780338250726,34.04,71339.79,1.1,-0.94852,7e-05,4.93376]
[1780338251733,34.04,71341.55,1.1,-0.94841,7e-05,4.94252]
[1780338254754,34.03,71338.83,1.1,-0.9486,7e-05,4.9277]
[1780338259804,34.03,71338.33,1.1,-0.94865,7e-05,4.92402]
[1780338259920,34.03,71338.33,1.1,-0.94865,7e-05,4.92402]
[1780338260021,34.03,71327.37,1.1,-0.94937,7e-05,4.86756]
[1780338261774,34.03,71327.01,1.1,-0.9494,7e-05,4.86573]
[1780338261930,34.03,71327.01,1.1,-0.9494,7e-05,4.86573]
[1780338261972,34.03,71327.01,1.1,-0.9494,7e-05,4.86573]
[1780338262052,34.03,71327.56,1.1,-0.94937,7e-05,4.86817]
[1780338262810,34.03,71333.52,1.1,-0.94897,7e-05,4.89854]
[1780338267845,34.03,71333.39,1.1,-0.949,7e-05,4.89658]
[1780338270925,34.02,71335.58,1.1,-0.94887,7e-05,4.90706]
[1780338272880,34.02,71338.67,1.1,-0.94871,7e-05,4.91834]
[1780338273887,34.02,71340.64,1.1,-0.94858,7e-05,4.92843]
[1780338274894,34.02,71336.66,1.1,-0.94884,7e-05,4.90778]
[1780338275907,34.02,71331.88,1.1,-0.94916,7e-05,4.88284]
[1780338276914,34.02,71324.52,1.1,-0.94965,7e-05,4.8452]
[1780338277921,34.02,71324.91,1.1,-0.94963,7e-05,4.84703]
[1780338279936,34.02,71326.58,1.1,-0.94952,7e-05,4.8552]
[1780338284971,34.02,71329.37,1.1,-0.94935,7e-05,4.86855]
[1780338290011,34.01,71329.0,1.1,-0.94939,7e-05,4.86576]
[1780338296049,34.01,71329.12,1.1,-0.94939,7e-05,4.86528]
[1780338301084,34.01,71329.29,1.1,-0.94939,7e-05,4.86526]
[1780338306119,34.01,71330.05,1.1,-0.94935,7e-05,4.86823]
[1780338311154,34.0,71328.38,1.1,-0.94947,7e-05,4.85885]
[1780338314176,34.0,71331.2,1.1,-0.9493,7e-05,4.87271]
[1780338319211,34.0,71331.03,1.1,-0.94932,7e-05,4.87089]
[1780338321224,34.0,71329.49,1.1,-0.94943,7e-05,4.86269]
[1780338324131,34.0,71329.5,1.1,-0.94943,7e-05,4.8624]
[1780338324486,34.0,71329.5,1.1,-0.94943,7e-05,4.8624]
[1780338324246,34.0,71335.27,1.1,-0.94905,7e-05,4.89164]
[1780338325253,34.0,71340.93,1.1,-0.94868,7e-05,4.92037]
[1780338327974,34.0,71342.15,1.1,-0.94861,7e-05,4.92609]
[1780338329281,33.99,71344.25,1.1,-0.94848,7e-05,4.93632]
[1780338330288,33.99,71345.87,1.1,-0.94837,7e-05,4.94435]
[1780338335324,33.99,71347.34,1.1,-0.94833,7e-05,4.94634]
[1780338336330,33.99,71353.92,1.1,-0.9479,7e-05,4.97995]
[1780338339351,33.99,71346.93,1.1,-0.94838,7e-05,4.94286]
[1780338340357,33.99,71343.89,1.1,-0.94858,7e-05,4.92695]
[1780338342372,33.98,71350.48,1.1,-0.94815,7e-05,4.96029]
[1780338343580,33.98,71351.54,1.1,-0.94808,7e-05,4.96543]
[1780338344386,33.98,71352.85,1.1,-0.948,7e-05,4.97186]
[1780338347407,33.98,71354.48,1.1,-0.94791,7e-05,4.97924]
[1780338350428,33.98,71352.61,1.1,-0.94804,7e-05,4.96856]
[1780338355464,33.97,71353.19,1.1,-0.94803,7e-05,4.96992]
[1780338360499,33.97,71353.27,1.1,-0.94804,7e-05,4.9687]
[1780338365534,33.97,71353.75,1.1,-0.94803,7e-05,4.96954]
[1780338369021,33.96,71353.96,1.1,-0.94803,7e-05,4.96964]
[1780338369880,33.96,71352.75,1.1,-0.94812,7e-05,4.96308]
[1780338375606,33.96,71353.22,1.1,-0.94811,7e-05,4.96363]
[1780338377367,33.96,71353.22,1.1,-0.94811,7e-05,4.96363]
[1780338377927,33.96,71348.41,1.1,-0.94844,7e-05,4.93823]
[1780338378627,33.95,71346.63,1.1,-0.94856,7e-05,4.92882]
[1780338380641,33.95,71344.6,1.1,-0.9487,7e-05,4.9179]
[1780338385677,33.95,71344.58,1.1,-0.94872,7e-05,4.91663]
[1780338390547,33.95,71348.65,1.1,-0.94846,7e-05,4.93632]
[1780338390711,33.95,71345.43,1.1,-0.94868,7e-05,4.91978]
[1780338393860,33.95,71351.42,1.1,-0.94833,7e-05,4.94581]
[1780338394741,33.94,71354.23,1.1,-0.94814,7e-05,4.96001]
[1780338397762,33.94,71352.94,1.1,-0.94824,7e-05,4.95243]
[1780338402797,33.94,71352.47,1.1,-0.94829,7e-05,4.94854]
[1780338406825,33.94,71350.02,1.1,-0.94847,7e-05,4.93478]
[1780338410853,33.93,71352.7,1.1,-0.94831,7e-05,4.94751]
[1780338413874,33.93,71351.03,1.1,-0.94843,7e-05,4.93806]
[1780338417902,33.93,71348.9,1.1,-0.94859,7e-05,4.92602]
[1780338422937,33.92,71354.43,1.1,-0.94823,7e-05,4.95322]
[1780338423945,33.92,71358.04,1.1,-0.94799,7e-05,4.97161]
[1780338425959,33.92,71358.09,1.1,-0.948,7e-05,4.97125]
[1780338426966,33.92,71360.1,1.1,-0.94787,7e-05,4.98133]
[1780338428474,33.92,71360.1,1.1,-0.94787,7e-05,4.98133]
[1780338428477,33.92,71362.73,1.1,-0.9477,7e-05,4.99429]
[1780338428981,33.92,71367.3,1.1,-0.94739,7e-05,5.01802]
[1780338429943,33.92,71367.3,1.1,-0.94739,7e-05,5.01802]
[1780338429988,33.92,71371.4,1.1,-0.94712,7e-05,5.039]
[1780338431596,33.92,71371.4,1.1,-0.94712,7e-05,5.039]
[1780338431608,33.92,71372.15,1.1,-0.94707,7e-05,5.04261]
[1780338432002,33.92,71375.67,1.1,-0.94683,7e-05,5.06099]
[1780338434016,33.92,71377.62,1.1,-0.9467,7e-05,5.0708]
[1780338435023,33.92,71387.71,1.1,-0.94601,7e-05,5.12333]
[1780338436030,33.92,71392.06,1.1,-0.94572,7e-05,5.14595]
[1780338437526,33.92,71392.06,1.1,-0.94572,7e-05,5.14595]
[1780338437562,33.92,71392.06,1.1,-0.94572,7e-05,5.14595]
[1780338437604,33.91,71393.93,1.1,-0.94559,7e-05,5.15546]
[1780338437719,33.91,71393.93,1.1,-0.94559,7e-05,5.15546]
[1780338438044,33.91,71398.53,1.1,-0.94528,7e-05,5.17943]
[1780338439051,33.91,71401.67,1.1,-0.94506,7e-05,5.19566]
[1780338443079,33.91,71397.44,1.1,-0.94538,7e-05,5.17138]
[1780338448113,33.9,71399.4,1.1,-0.94527,7e-05,5.17971]
[1780338453148,33.9,71400.84,1.1,-0.94524,7e-05,5.18111]
[1780338458185,33.89,71401.97,1.1,-0.94519,7e-05,5.18496]
[1780338460534,33.89,71404.17,1.1,-0.94505,7e-05,5.19577]
[1780338463645,33.89,71404.9,1.1,-0.94501,7e-05,5.19875]
[1780338469262,33.88,71407.44,1.1,-0.94487,7e-05,5.20906]
[1780338470728,33.88,71408.69,1.1,-0.94479,7e-05,5.21525]
[1780338473974,33.87,71409.65,1.1,-0.94474,7e-05,5.21894]
[1780338479332,33.87,71411.4,1.1,-0.94466,7e-05,5.22541]
[1780338483360,33.86,71414.48,1.1,-0.94447,7e-05,5.23992]
[1780338484367,33.86,71415.93,1.1,-0.94437,7e-05,5.24717]
[1780338487388,33.86,71411.9,1.1,-0.94468,7e-05,5.22408]
[1780338488395,33.86,71409.24,1.1,-0.94487,7e-05,5.20942]
[1780338489402,33.86,71404.51,1.1,-0.94521,7e-05,5.1838]
[1780338490409,33.85,71402.03,1.1,-0.94539,7e-05,5.17023]
[1780338495444,33.85,71402.03,1.1,-0.94541,7e-05,5.16835]
[1780338499472,33.85,71403.31,1.1,-0.94534,7e-05,5.17367]
[1780338503500,33.84,71405.06,1.1,-0.94524,7e-05,5.18145]
[1780338508535,33.84,71404.78,1.1,-0.94529,7e-05,5.17802]
[1780338510549,33.84,71407.78,1.1,-0.94509,7e-05,5.1932]
[1780338511556,33.83,71411.29,1.1,-0.94488,7e-05,5.20734]
[1780338512571,33.83,71412.57,1.1,-0.9448,7e-05,5.21373]
[1780338513572,33.83,71414.91,1.1,-0.94464,7e-05,5.22578]
[1780338514579,33.83,71416.22,1.1,-0.94455,7e-05,5.23231]
[1780338516593,33.83,71411.52,1.1,-0.9449,7e-05,5.20626]
[1780338518607,33.83,71413.01,1.1,-0.94481,7e-05,5.21335]
[1780338523647,33.82,71413.26,1.1,-0.94482,7e-05,5.21249]
[1780338526668,33.82,71415.89,1.1,-0.94465,7e-05,5.22524]
[1780338528682,33.82,71417.58,1.1,-0.94454,7e-05,5.23337]
[1780338533717,33.81,71417.17,1.1,-0.9446,7e-05,5.22888]
[1780338538752,33.8,71417.54,1.1,-0.94461,7e-05,5.22859]
[1780338543787,33.8,71416.34,1.1,-0.94472,7e-05,5.21994]
[1780338546808,33.79,71414.47,1.1,-0.94487,7e-05,5.20866]
[1780338551843,33.79,71412.85,1.1,-0.94501,7e-05,5.19796]
[1780338552849,33.79,71415.99,1.1,-0.9448,7e-05,5.21434]
[1780338557885,33.78,71418.25,1.1,-0.94466,7e-05,5.2243]
[1780338559899,33.78,71421.62,1.1,-0.94444,7e-05,5.24145]
[1780338560906,33.78,71424.92,1.1,-0.94421,7e-05,5.25869]
[1780338562920,33.78,71426.52,1.1,-0.94411,7e-05,5.26629]
[1780338567227,33.77,71426.99,1.1,-0.9441,7e-05,5.26727]
[1780338568962,33.77,71428.87,1.1,-0.94398,7e-05,5.27581]
[1780338573999,33.75,71429.75,1.1,-0.94406,7e-05,5.26885]
[1780338579034,33.74,71430.72,1.1,-0.94403,7e-05,5.27135]
[1780338585076,33.74,71430.15,1.1,-0.94411,7e-05,5.26496]
[1780338588706,33.73,71431.0,1.1,-0.94407,7e-05,5.26843]
[1780338588792,33.73,71437.96,1.1,-0.94358,7e-05,5.30488]
[1780338589216,33.73,71441.04,1.1,-0.94337,7e-05,5.32092]
[1780338591342,33.73,71441.76,1.1,-0.94332,7e-05,5.32482]
[1780338593131,33.72,71444.76,1.1,-0.94313,7e-05,5.33909]
[1780338595146,33.72,71447.07,1.1,-0.94297,7e-05,5.35064]
[1780338596153,33.72,71451.07,1.1,-0.94269,7e-05,5.37209]
[1780338597160,33.72,71453.5,1.1,-0.94251,7e-05,5.38501]
[1780338598167,33.72,71456.26,1.1,-0.94232,7e-05,5.39971]
[1780338601048,33.72,71456.81,1.1,-0.94229,7e-05,5.40188]
[1780338601236,33.72,71456.81,1.1,-0.94229,7e-05,5.40188]
[1780338601303,33.71,71468.17,1.1,-0.94146,7e-05,5.46337]
[1780338601836,33.71,71468.17,1.1,-0.94146,7e-05,5.46337]
[1780338602195,33.71,71473.37,1.1,-0.94108,7e-05,5.49206]
[1780338603523,33.71,71473.32,1.1,-0.94108,7e-05,5.49182]
[1780338603979,33.71,71473.32,1.1,-0.94108,7e-05,5.49182]
[1780338604209,33.71,71475.66,1.1,-0.94091,7e-05,5.50476]
[1780338608236,33.71,71477.72,1.1,-0.94075,7e-05,5.51606]
[1780338609465,33.71,71486.43,1.1,-0.9401,8e-05,5.56438]
[1780338610251,33.71,71488.43,1.1,-0.93994,8e-05,5.57589]
[1780338611973,33.71,71488.69,1.1,-0.93992,8e-05,5.57734]
[1780338617534,33.72,71487.96,1.1,-0.93996,8e-05,5.57466]
[1780338617595,33.72,71480.4,1.1,-0.94052,8e-05,5.53321]
[1780338618316,33.72,71475.61,1.1,-0.94088,7e-05,5.50661]
[1780338619323,33.72,71473.86,1.1,-0.94101,7e-05,5.49691]
[1780338623352,33.72,71468.74,1.1,-0.94139,7e-05,5.46864]
[1780338624359,33.72,71467.03,1.1,-0.94152,7e-05,5.45926]
[1780338625366,33.72,71464.98,1.1,-0.94167,7e-05,5.44804]
[1780338628387,33.72,71463.5,1.1,-0.94178,7e-05,5.44017]
[1780338629394,33.72,71460.65,1.1,-0.94198,7e-05,5.42462]
[1780338630439,33.72,71460.65,1.1,-0.94198,7e-05,5.42462]
[1780338630536,33.72,71458.35,1.1,-0.94215,7e-05,5.41213]
[1780338632415,33.72,71455.82,1.1,-0.94237,7e-05,5.39436]
[1780338637450,33.72,71452.25,1.1,-0.94262,7e-05,5.37566]
[1780338639464,33.72,71450.69,1.1,-0.94273,7e-05,5.36753]
[1780338640471,33.72,71449.13,1.1,-0.94284,7e-05,5.35924]
[1780338641203,33.72,71449.13,1.1,-0.94284,7e-05,5.35924]
[1780338641356,33.72,71449.13,1.1,-0.94284,7e-05,5.35924]
[1780338641374,33.72,71449.13,1.1,-0.94284,7e-05,5.35924]
[1780338641495,33.72,71449.13,1.1,-0.94284,7e-05,5.35924]
[1780338641555,33.73,71442.48,1.1,-0.94332,7e-05,5.32333]
[1780338642220,33.73,71442.48,1.1,-0.94332,7e-05,5.32333]
[1780338642485,33.72,71437.8,1.1,-0.94366,7e-05,5.29768]
[1780338643492,33.72,71435.96,1.1,-0.9438,7e-05,5.28746]
[1780338644499,33.72,71434.06,1.1,-0.94394,7e-05,5.27695]
[1780338649534,33.72,71434.19,1.1,-0.94393,7e-05,5.278]
[1780338654569,33.73,71434.1,1.1,-0.94389,7e-05,5.28048]
[1780338656583,33.74,71432.29,1.1,-0.944,7e-05,5.27237]
[1780338660049,33.74,71431.48,1.1,-0.94404,7e-05,5.26919]
[1780338660611,33.74,71428.64,1.1,-0.94424,7e-05,5.25409]
[1780338661618,33.74,71432.92,1.1,-0.94393,7e-05,5.27734]
[1780338662780,33.74,71440.68,1.1,-0.94337,7e-05,5.31944]
[1780338663632,33.74,71442.36,1.1,-0.94324,7e-05,5.32924]
[1780338664639,33.74,71447.16,1.1,-0.94289,7e-05,5.35597]
[1780338669674,33.75,71451.38,1.1,-0.94254,7e-05,5.38205]
[1780338674709,33.76,71451.6,1.1,-0.94248,7e-05,5.38612]
[1780338679744,33.77,71452.15,1.1,-0.9424,7e-05,5.39196]
[1780338684779,33.77,71452.07,1.1,-0.94237,7e-05,5.39434]
[1780338689814,33.78,71455.63,1.1,-0.94207,7e-05,5.41657]
[1780338691913,33.78,71455.59,1.1,-0.94207,7e-05,5.41688]
[1780338691970,33.78,71456.1,1.1,-0.94206,7e-05,5.41596]
[1780338694849,33.79,71453.86,1.1,-0.94221,7e-05,5.40529]
[1780338695856,33.79,71452.28,1.1,-0.94232,7e-05,5.3972]
[1780338697870,33.79,71453.75,1.1,-0.94219,7e-05,5.40632]
[1780338702905,33.8,71452.87,1.1,-0.94222,7e-05,5.40422]
[1780338707939,33.8,71452.85,1.1,-0.94219,7e-05,5.40681]
[1780338713982,33.81,71452.92,1.1,-0.94214,7e-05,5.41043]
[1780338719017,33.82,71452.85,1.1,-0.94211,7e-05,5.41273]
[1780338724052,33.82,71453.95,1.1,-0.94199,7e-05,5.42138]
[1780338725907,33.83,71475.37,1.1,-0.94039,7e-05,5.54008]
[1780338725979,33.83,71475.37,1.1,-0.94039,7e-05,5.54008]
[1780338726197,33.83,71475.37,1.1,-0.94039,7e-05,5.54008]
[1780338726236,33.83,71475.37,1.1,-0.94039,7e-05,5.54008]
[1780338726324,33.83,71485.24,1.1,-0.93964,8e-05,5.59488]
[1780338727073,33.83,71493.97,1.1,-0.93898,8e-05,5.64386]
[1780338728372,33.83,71493.97,1.1,-0.93898,8e-05,5.64386]
[1780338728572,33.83,71493.97,1.1,-0.93898,8e-05,5.64386]
[1780338728619,33.83,71494.21,1.1,-0.93896,8e-05,5.64552]
[1780338734122,33.83,71494.48,1.1,-0.93892,8e-05,5.64812]
[1780338739156,33.83,71494.14,1.1,-0.93893,8e-05,5.64729]
[1780338741171,33.83,71502.07,1.1,-0.93832,8e-05,5.6922]
[1780338742178,33.84,71507.81,1.1,-0.93787,8e-05,5.7247]
[1780338743185,33.84,71507.17,1.1,-0.93792,8e-05,5.72118]
[1780338747213,33.84,71509.79,1.1,-0.93771,8e-05,5.73632]
[1780338749727,33.84,71510.64,1.1,-0.93764,8e-05,5.74121]
[1780338749807,33.84,71515.91,1.1,-0.93723,8e-05,5.77116]
[1780338750234,33.84,71523.82,1.1,-0.93661,8e-05,5.81608]
[1780338751961,33.84,71523.82,1.1,-0.93661,8e-05,5.81608]
[1780338751241,33.84,71526.91,1.1,-0.93641,8e-05,5.82934]
[1780338752598,33.84,71526.91,1.1,-0.93641,8e-05,5.82934]
[1780338752684,33.84,71526.76,1.1,-0.93643,8e-05,5.82836]
[1780338753255,33.84,71528.45,1.1,-0.93629,8e-05,5.838]
[1780338754262,33.84,71530.33,1.1,-0.93615,8e-05,5.84866]
[1780338755107,33.84,71530.33,1.1,-0.93615,8e-05,5.84866]
[1780338755269,33.84,71533.27,1.1,-0.93592,8e-05,5.86538]
[1780338756276,33.84,71535.47,1.1,-0.93574,8e-05,5.87787]
[1780338758725,33.84,71534.99,1.1,-0.93578,8e-05,5.87499]
[1780338759299,33.83,71537.14,1.1,-0.93562,8e-05,5.88701]
[1780338760306,33.83,71539.5,1.1,-0.93543,8e-05,5.9004]
[1780338764334,33.83,71541.04,1.1,-0.93532,8e-05,5.9085]
[1780338765341,33.83,71542.68,1.1,-0.93519,8e-05,5.91773]
[1780338768760,33.83,71543.57,1.1,-0.93512,8e-05,5.92243]
[1780338769788,33.83,71546.83,1.1,-0.93487,8e-05,5.94051]
[1780338770376,33.83,71550.28,1.1,-0.9346,8e-05,5.96042]
[1780338771383,33.83,71553.86,1.1,-0.93431,8e-05,5.98085]
[1780338774404,33.83,71550.79,1.1,-0.93457,8e-05,5.96189]
[1780338779439,33.82,71551.89,1.1,-0.9345,8e-05,5.96728]
[1780338784474,33.82,71553.03,1.1,-0.93442,8e-05,5.97291]
[1780338786488,33.82,71558.09,1.1,-0.93401,8e-05,6.00206]
[1780338787494,33.82,71561.56,1.1,-0.93373,8e-05,6.0223]
[1780338790512,33.82,71562.08,1.1,-0.93369,8e-05,6.02547]
[1780338791523,33.82,71566.57,1.1,-0.93332,8e-05,6.05173]
[1780338792725,33.82,71566.57,1.1,-0.93332,8e-05,6.05173]
[1780338798572,33.82,71568.32,1.1,-0.93317,8e-05,6.06204]
[1780338804653,33.82,71567.81,1.1,-0.93321,8e-05,6.05913]
[1780338807672,33.82,71569.51,1.1,-0.93307,8e-05,6.06908]
[1780338808679,33.82,71581.01,1.1,-0.93213,8e-05,6.13636]
[1780338809687,33.82,71583.65,1.1,-0.9319,8e-05,6.15229]
[1780338811701,33.83,71586.67,1.1,-0.93168,8e-05,6.16637]
[1780338813715,33.83,71573.44,1.1,-0.93277,8e-05,6.08954]
[1780338814722,33.83,71568.83,1.1,-0.93314,8e-05,6.06313]
[1780338815729,33.83,71566.76,1.1,-0.93331,8e-05,6.05107]
[1780338816736,33.83,71561.98,1.1,-0.9337,8e-05,6.0233]
[1780338817743,33.83,71558.81,1.1,-0.93395,8e-05,6.00498]
[1780338818750,33.83,71557.13,1.1,-0.93409,8e-05,5.99534]
[1780338825798,33.83,71557.6,1.1,-0.93404,8e-05,5.99892]
[1780338826806,33.83,71559.34,1.1,-0.9339,8e-05,6.00913]
[1780338831841,33.83,71560.28,1.1,-0.93381,8e-05,6.01513]
[1780338836876,33.83,71560.29,1.1,-0.9338,8e-05,6.01568]
[1780338841911,33.83,71559.37,1.1,-0.93387,8e-05,6.01088]
[1780338844937,33.84,71551.19,1.1,-0.93453,8e-05,5.96388]
[1780338845138,33.84,71551.19,1.1,-0.93453,8e-05,5.96388]
[1780338845942,33.84,71544.66,1.1,-0.93505,8e-05,5.92642]
[1780338847956,33.84,71543.17,1.1,-0.93518,8e-05,5.91746]
[1780338849970,33.83,71540.24,1.1,-0.93541,8e-05,5.90024]
[1780338850981,33.83,71535.49,1.1,-0.93579,8e-05,5.87285]
[1780338851986,33.83,71529.54,1.1,-0.93627,8e-05,5.83872]
[1780338852993,33.83,71527.65,1.1,-0.93642,8e-05,5.82787]
[1780338854912,33.83,71526.31,1.1,-0.93652,8e-05,5.82019]
[1780338855012,33.83,71521.6,1.1,-0.93689,8e-05,5.79336]
[1780338855140,33.83,71521.6,1.1,-0.93689,8e-05,5.79336]
[1780338855219,33.83,71521.6,1.1,-0.93689,8e-05,5.79336]
[1780338856016,33.83,71516.01,1.1,-0.93733,8e-05,5.76166]
[1780338861052,33.83,71516.03,1.1,-0.93732,8e-05,5.76206]
[1780338864071,33.83,71511.81,1.1,-0.93765,8e-05,5.73835]
[1780338865078,33.83,71508.14,1.1,-0.93793,8e-05,5.71773]
[1780338870113,33.84,71514.05,1.1,-0.93747,8e-05,5.75174]
[1780338871120,33.84,71522.0,1.1,-0.93689,8e-05,5.79253]
[1780338873088,33.84,71525.19,1.1,-0.93664,8e-05,5.81063]
[1780338874406,33.84,71524.57,1.1,-0.93669,8e-05,5.8071]
[1780338874431,33.84,71526.6,1.1,-0.93653,8e-05,5.81863]
[1780338875148,33.84,71530.25,1.1,-0.93624,8e-05,5.83939]
[1780338876472,33.84,71530.25,1.1,-0.93624,8e-05,5.83939]
[1780338876573,33.84,71532.07,1.1,-0.9361,8e-05,5.84961]
[1780338881190,33.83,71530.49,1.1,-0.93623,8e-05,5.84025]
[1780338882197,33.83,71528.49,1.1,-0.93639,8e-05,5.82877]
[1780338887232,33.83,71528.34,1.1,-0.9364,8e-05,5.82766]
[1780338889246,33.83,71529.91,1.1,-0.93628,8e-05,5.83652]
[1780338892267,33.83,71531.42,1.1,-0.93616,8e-05,5.84495]
[1780338894281,33.83,71534.04,1.1,-0.93596,8e-05,5.85979]
[1780338896295,33.83,71535.7,1.1,-0.93583,8e-05,5.8691]
[1780338898309,33.83,71537.43,1.1,-0.93569,8e-05,5.87879]
[1780338903344,33.83,71538.92,1.1,-0.93559,8e-05,5.88669]
[1780338908379,33.83,71539.66,1.1,-0.93554,8e-05,5.89024]
[1780338913414,33.83,71540.81,1.1,-0.93545,8e-05,5.89615]
[1780338917442,33.83,71542.47,1.1,-0.93533,8e-05,5.9051]
[1780338918655,33.83,71542.47,1.1,-0.93533,8e-05,5.9051]
[1780338918984,33.82,71546.81,1.1,-0.93499,8e-05,5.92974]
[1780338919456,33.82,71554.04,1.1,-0.93441,8e-05,5.97146]
[1780338920466,33.83,71557.1,1.1,-0.93415,8e-05,5.98942]
[1780338922479,33.83,71558.26,1.1,-0.93406,8e-05,5.99648]
[1780338925510,33.83,71558.57,1.1,-0.93403,8e-05,5.99856]
[1780338925531,33.83,71566.31,1.1,-0.93339,8e-05,6.04366]
[1780338926477,33.83,71566.31,1.1,-0.93339,8e-05,6.04366]
[1780338926575,33.83,71568.65,1.1,-0.9332,8e-05,6.05751]
[1780338932550,33.83,71568.02,1.1,-0.93329,8e-05,6.04969]
[1780338933872,33.83,71568.02,1.1,-0.93329,8e-05,6.04969]
[1780338933919,33.83,71564.37,1.1,-0.93359,8e-05,6.02851]
[1780338934564,33.83,71561.08,1.1,-0.93386,8e-05,6.00949]
[1780338935571,33.83,71559.22,1.1,-0.934,8e-05,5.99883]
[1780338940606,33.83,71556.57,1.1,-0.93424,8e-05,5.98198]
[1780338941612,33.83,71554.26,1.1,-0.93443,8e-05,5.96861]
[1780338942620,33.82,71550.55,1.1,-0.93473,8e-05,5.94667]
[1780338944634,33.82,71542.32,1.1,-0.9354,8e-05,5.89887]
[1780338945641,33.82,71541.73,1.1,-0.93545,8e-05,5.89534]
[1780338947655,33.82,71539.66,1.1,-0.93562,8e-05,5.88318]
[1780338951684,33.82,71537.65,1.1,-0.93578,8e-05,5.87117]
[1780338952691,33.82,71534.32,1.1,-0.93605,8e-05,5.85201]
[1780338957726,33.82,71534.26,1.1,-0.93606,8e-05,5.85131]
[1780338962760,33.82,71524.57,1.1,-0.93683,8e-05,5.79573]
[1780338963377,33.82,71524.57,1.1,-0.93683,8e-05,5.79573]
[1780338963470,33.82,71524.57,1.1,-0.93683,8e-05,5.79573]
[1780338963482,33.82,71524.57,1.1,-0.93683,8e-05,5.79573]
[1780338963768,33.82,71516.87,1.1,-0.93743,8e-05,5.75205]
[1780338964221,33.82,71516.87,1.1,-0.93743,8e-05,5.75205]
[1780338964775,33.82,71517.03,1.1,-0.93742,8e-05,5.75305]
[1780338969810,33.82,71516.48,1.1,-0.93745,8e-05,5.75036]
[1780338974846,33.82,71516.7,1.1,-0.93743,8e-05,5.75203]
[1780338979881,33.82,71517.01,1.1,-0.9374,8e-05,5.75417]
[1780338984916,33.82,71515.78,1.1,-0.93749,8e-05,5.74756]
[1780338986930,33.82,71521.51,1.1,-0.93704,8e-05,5.78018]
[1780338987937,33.82,71525.18,1.1,-0.93675,8e-05,5.80106]
[1780338992972,33.82,71522.68,1.1,-0.93699,8e-05,5.78243]
[1780338994986,33.82,71525.05,1.1,-0.93681,8e-05,5.79593]
[1780338997000,33.82,71529.79,1.1,-0.93643,8e-05,5.8229]
[1780338997322,33.82,71529.79,1.1,-0.93643,8e-05,5.8229]
[1780338998007,33.82,71532.17,1.1,-0.93625,8e-05,5.83643]
[1780338998469,33.82,71532.17,1.1,-0.93625,8e-05,5.83643]
[1780338999014,33.82,71534.01,1.1,-0.9361,8e-05,5.84688]
[1780339004049,33.82,71539.58,1.1,-0.93567,8e-05,5.87835]
[1780339005056,33.82,71542.31,1.1,-0.93545,8e-05,5.89388]
[1780339010091,33.82,71542.63,1.1,-0.93544,8e-05,5.89497]
[1780339012105,33.82,71545.67,1.1,-0.9352,8e-05,5.91212]
[1780339017140,33.82,71544.71,1.1,-0.93529,8e-05,5.90568]
[1780339018147,33.82,71543.11,1.1,-0.93542,8e-05,5.89631]
[1780339019155,33.82,71541.3,1.1,-0.93556,8e-05,5.88576]
[1780339024193,33.81,71539.52,1.1,-0.93572,8e-05,5.87486]
[1780339026207,33.81,71543.26,1.1,-0.93542,8e-05,5.89606]
[1780339027214,33.81,71546.58,1.1,-0.93516,8e-05,5.91498]
[1780339032248,33.81,71545.64,1.1,-0.93525,8e-05,5.90861]
[1780339037284,33.81,71543.93,1.1,-0.9354,8e-05,5.89785]
[1780339042318,33.81,71543.9,1.1,-0.93541,8e-05,5.89681]
[1780339047355,33.8,71544.02,1.1,-0.93541,8e-05,5.89659]
[1780339051383,33.8,71537.13,1.1,-0.93602,8e-05,5.852]
[1780339052390,33.8,71526.95,1.1,-0.93682,8e-05,5.7938]
[1780339053397,33.8,71522.51,1.1,-0.93717,8e-05,5.76855]
[1780339058432,33.8,71521.8,1.1,-0.93722,8e-05,5.76468]
[1780339061453,33.8,71524.39,1.1,-0.93702,8e-05,5.77949]
[1780339066488,33.8,71525.09,1.1,-0.93696,8e-05,5.78351]
[1780339067494,33.8,71527.55,1.1,-0.93677,8e-05,5.79751]
[1780339068502,33.8,71523.74,1.1,-0.93707,8e-05,5.77583]
[1780339069509,33.8,71521.83,1.1,-0.93722,8e-05,5.76502]
[1780339074544,33.8,71520.64,1.1,-0.93731,8e-05,5.75848]
[1780339076558,33.8,71518.24,1.1,-0.93749,8e-05,5.74499]
[1780339077565,33.8,71514.83,1.1,-0.93776,8e-05,5.72575]
[1780339082601,33.81,71512.88,1.1,-0.9379,8e-05,5.71524]
[1780339085298,33.81,71512.7,1.1,-0.93791,8e-05,5.71434]
[1780339089650,33.81,71510.15,1.1,-0.9381,8e-05,5.70074]
[1780339092671,33.81,71513.16,1.1,-0.93786,8e-05,5.71812]
[1780339093678,33.81,71514.85,1.1,-0.93773,8e-05,5.72779]
[1780339096709,33.81,71508.8,1.1,-0.93819,8e-05,5.69396]
[1780339097708,33.81,71501.05,1.1,-0.93879,8e-05,5.6505]
[1780339098715,33.81,71497.88,1.1,-0.93903,8e-05,5.6331]
[1780339103750,33.81,71497.47,1.1,-0.93904,8e-05,5.63195]
[1780339106771,33.81,71495.82,1.1,-0.93916,8e-05,5.62337]
[1780339111806,33.82,71490.8,1.1,-0.93957,8e-05,5.59199]
[1780339112813,33.82,71486.33,1.1,-0.9399,8e-05,5.56763]
[1780339115212,33.82,71485.86,1.1,-0.93993,8e-05,5.56534]
[1780339115220,33.82,71485.86,1.1,-0.93993,8e-05,5.56534]
[1780339115328,33.82,71485.86,1.1,-0.93993,8e-05,5.56534]
[1780339116223,33.82,71484.94,1.1,-0.94,8e-05,5.56055]
[1780339116271,33.82,71480.31,1.1,-0.94034,8e-05,5.53521]
[1780339117111,33.82,71478.41,1.1,-0.94048,7e-05,5.52506]
[1780339121885,33.83,71480.67,1.1,-0.94028,8e-05,5.5395]
[1780339126920,33.83,71480.95,1.1,-0.94024,8e-05,5.5429]
[1780339131955,33.84,71484.16,1.1,-0.93997,8e-05,5.56248]
[1780339132962,33.84,71485.65,1.1,-0.93985,8e-05,5.57109]
[1780339137997,33.84,71486.1,1.1,-0.9398,8e-05,5.57516]
[1780339140016,33.84,71488.11,1.1,-0.93964,8e-05,5.58696]
[1780339145047,33.85,71488.17,1.1,-0.93961,8e-05,5.58876]
[1780339148068,33.85,71490.64,1.1,-0.93941,8e-05,5.6034]
[1780339150082,33.85,71487.44,1.1,-0.93965,8e-05,5.58612]
[1780339151089,33.85,71482.1,1.1,-0.94005,8e-05,5.55676]
[1780339153103,33.85,71479.12,1.1,-0.94026,8e-05,5.54094]
[1780339155117,33.85,71477.72,1.1,-0.94036,8e-05,5.53394]
[1780339160152,33.86,71477.04,1.1,-0.94038,8e-05,5.53208]
[1780339165187,33.86,71477.48,1.1,-0.94032,8e-05,5.5364]
[1780339170222,33.87,71477.15,1.1,-0.94032,8e-05,5.5364]
[1780339175257,33.87,71476.26,1.1,-0.9404,7e-05,5.52907]
[1780339179287,33.88,71481.87,1.1,-0.93996,8e-05,5.56161]
[1780339180294,33.88,71491.17,1.1,-0.93925,8e-05,5.61365]
[1780339181301,33.88,71491.57,1.1,-0.93922,8e-05,5.61613]
[1780339181852,33.88,71491.57,1.1,-0.93922,8e-05,5.61613]
[1780339183719,33.88,71492.17,1.1,-0.93917,8e-05,5.61971]
[1780339188351,33.88,71494.13,1.1,-0.939,8e-05,5.63196]
[1780339192378,33.88,71492.37,1.1,-0.93913,8e-05,5.62297]
[1780339197414,33.89,71492.56,1.1,-0.9391,8e-05,5.62509]
[1780339201448,33.89,71495.06,1.1,-0.93889,8e-05,5.63989]
[1780339202455,33.89,71499.14,1.1,-0.93858,8e-05,5.66291]
[1780339203463,33.89,71501.29,1.1,-0.93841,8e-05,5.67511]
[1780339208341,33.89,71505.35,1.1,-0.93809,8e-05,5.69845]
[1780339208498,33.89,71514.85,1.1,-0.93736,8e-05,5.75202]
[1780339210116,33.89,71514.85,1.1,-0.93736,8e-05,5.75202]
[1780339210163,33.89,71516.6,1.1,-0.93722,8e-05,5.7619]
[1780339215547,33.89,71517.46,1.1,-0.93715,8e-05,5.76669]
[1780339218568,33.89,71525.48,1.1,-0.93653,8e-05,5.81214]
[1780339219575,33.89,71526.75,1.1,-0.93643,8e-05,5.81929]
[1780339224610,33.89,71525.9,1.1,-0.9365,8e-05,5.81404]
[1780339229645,33.89,71524.78,1.1,-0.93659,8e-05,5.80737]
[1780339234680,33.89,71524.78,1.1,-0.93664,8e-05,5.80281]
[1780339238832,33.89,71525.17,1.1,-0.93661,8e-05,5.80494]
[1780339238854,33.89,71528.03,1.1,-0.93638,8e-05,5.82118]
[1780339239715,33.89,71531.04,1.1,-0.93615,8e-05,5.8383]
[1780339241721,33.89,71530.83,1.1,-0.93616,8e-05,5.83705]
[1780339244750,33.89,71528.45,1.1,-0.93636,8e-05,5.8232]
[1780339245757,33.89,71523.67,1.1,-0.93673,8e-05,5.79596]
[1780339249785,33.89,71523.87,1.1,-0.93672,8e-05,5.79706]
[1780339250792,33.89,71519.56,1.1,-0.93706,8e-05,5.77262]
[1780339254822,33.89,71521.31,1.1,-0.93692,8e-05,5.78267]
[1780339259861,33.89,71524.79,1.1,-0.93664,8e-05,5.80259]
[1780339262883,33.89,71517.21,1.1,-0.93723,8e-05,5.75961]
[1780339264897,33.89,71517.24,1.1,-0.93723,8e-05,5.7599]
[1780339265904,33.89,71523.55,1.1,-0.93674,8e-05,5.79567]
[1780339266911,33.89,71525.91,1.1,-0.93655,8e-05,5.80914]
[1780339271946,33.89,71525.74,1.1,-0.93657,8e-05,5.80808]
[1780339276983,33.89,71524.39,1.1,-0.93667,8e-05,5.80034]
[1780339282017,33.89,71523.98,1.1,-0.9367,8e-05,5.79802]
[1780339286045,33.89,71530.71,1.1,-0.93617,8e-05,5.83633]
[1780339287052,33.89,71533.82,1.1,-0.93593,8e-05,5.85402]
[1780339289066,33.89,71529.85,1.1,-0.93624,8e-05,5.83123]
[1780339294101,33.89,71528.66,1.1,-0.93638,8e-05,5.8199]
[1780339295109,33.89,71526.46,1.1,-0.93656,8e-05,5.80736]
[1780339296116,33.89,71524.45,1.1,-0.93672,8e-05,5.79594]
[1780339297144,33.89,71524.45,1.1,-0.93672,8e-05,5.79594]
[1780339297180,33.89,71521.17,1.1,-0.93697,8e-05,5.77735]
[1780339299137,33.89,71517.39,1.1,-0.93727,8e-05,5.75606]
[1780339304172,33.89,71516.96,1.1,-0.93729,8e-05,5.75405]
[1780339309207,33.89,71516.54,1.1,-0.93732,8e-05,5.75208]
[1780339311221,33.89,71512.55,1.1,-0.93763,8e-05,5.7297]
[1780339312228,33.89,71507.98,1.1,-0.93798,8e-05,5.70406]
[1780339313235,33.89,71505.02,1.1,-0.93821,8e-05,5.68757]
[1780339318270,33.89,71505.63,1.1,-0.93815,8e-05,5.69187]
[1780339323304,33.89,71504.53,1.1,-0.93822,8e-05,5.68645]
[1780339326326,33.89,71506.22,1.1,-0.93809,8e-05,5.6964]
[1780339328340,33.89,71503.32,1.1,-0.93831,8e-05,5.68038]
[1780339332367,33.9,71505.15,1.1,-0.93816,8e-05,5.69127]
[1780339335389,33.9,71507.19,1.1,-0.93799,8e-05,5.70312]
[1780339340424,33.9,71508.27,1.1,-0.9379,8e-05,5.70969]
[1780339344451,33.9,71506.55,1.1,-0.93803,8e-05,5.70036]
[1780339349487,33.9,71507.78,1.1,-0.93793,8e-05,5.70773]
[1780339354522,33.9,71506.02,1.1,-0.9381,8e-05,5.69394]
[1780339355529,33.9,71504.56,1.1,-0.93821,8e-05,5.68584]
[1780339360564,33.9,71504.02,1.1,-0.93825,8e-05,5.68339]
[1780339367614,33.91,71503.96,1.1,-0.93824,8e-05,5.68388]
[1780339368621,33.91,71496.11,1.1,-0.93884,8e-05,5.64002]
[1780339369628,33.91,71491.08,1.1,-0.93922,8e-05,5.61213]
[1780339375670,33.91,71490.86,1.1,-0.93922,8e-05,5.61229]
[1780339380705,33.91,71490.27,1.1,-0.93925,8e-05,5.61016]
[1780339385740,33.92,71489.9,1.1,-0.93926,8e-05,5.60925]
[1780339390775,33.92,71488.63,1.1,-0.93934,8e-05,5.60333]
[1780339395812,33.92,71487.22,1.1,-0.93943,8e-05,5.59669]
[1780339398832,33.92,71483.98,1.1,-0.93967,8e-05,5.57941]
[1780339399839,33.92,71482.45,1.1,-0.93978,8e-05,5.5712]
[1780339402644,33.92,71482.45,1.1,-0.93978,8e-05,5.5712]
[1780339402723,33.92,71481.64,1.1,-0.93983,8e-05,5.56727]
[1780339402793,33.92,71481.64,1.1,-0.93983,8e-05,5.56727]
[1780339403222,33.92,71481.64,1.1,-0.93983,8e-05,5.56727]
[1780339403867,33.93,71478.07,1.1,-0.94009,8e-05,5.5481]
[1780339405883,33.93,71475.34,1.1,-0.94029,8e-05,5.53364]
[1780339406889,33.93,71470.83,1.1,-0.94062,7e-05,5.5091]
[1780339407896,33.93,71472.37,1.1,-0.9405,7e-05,5.51793]
[1780339408902,33.93,71474.17,1.1,-0.94036,7e-05,5.52825]
[1780339413938,33.94,71475.84,1.1,-0.94025,8e-05,5.53501]
[1780339418973,33.94,71475.88,1.1,-0.94023,8e-05,5.53695]
[1780339424010,33.94,71475.44,1.1,-0.94024,8e-05,5.53623]
[1780339426023,33.95,71483.24,1.1,-0.93964,8e-05,5.5801]
[1780339427030,33.95,71485.69,1.1,-0.93945,8e-05,5.59403]
[1780339429044,33.95,71484.01,1.1,-0.93957,8e-05,5.58522]
[1780339430051,33.95,71478.37,1.1,-0.93999,8e-05,5.55421]
[1780339431058,33.95,71474.54,1.1,-0.94028,7e-05,5.5333]
[1780339433072,33.95,71474.64,1.1,-0.94025,8e-05,5.53486]
[1780339438107,33.96,71474.49,1.1,-0.94024,8e-05,5.53577]
[1780339440123,33.96,71469.96,1.1,-0.94058,7e-05,5.51114]
[1780339445158,33.96,71469.2,1.1,-0.9406,7e-05,5.50924]
[1780339446165,33.96,71464.15,1.1,-0.94097,7e-05,5.48186]
[1780339447172,33.96,71457.85,1.1,-0.94143,7e-05,5.44777]
[1780339452215,33.97,71470.5,1.1,-0.94046,7e-05,5.51959]
[1780339453224,33.97,71472.77,1.1,-0.94029,7e-05,5.53247]
[1780339454231,33.97,71471.22,1.1,-0.9404,7e-05,5.52427]
[1780339456246,33.97,71469.81,1.1,-0.94049,7e-05,5.51723]
[1780339460274,33.98,71464.15,1.1,-0.94089,7e-05,5.4876]
[1780339461281,33.98,71459.98,1.1,-0.9412,7e-05,5.46515]
[1780339463295,33.98,71458.66,1.1,-0.94128,7e-05,5.45884]
[1780339468330,33.99,71456.34,1.1,-0.94142,7e-05,5.4485]
[1780339470345,33.99,71454.58,1.1,-0.94154,7e-05,5.43986]
[1780339471352,33.99,71450.38,1.1,-0.94188,7e-05,5.41321]
[1780339475380,33.99,71449.02,1.1,-0.94198,7e-05,5.40627]
[1780339479408,33.99,71446.23,1.1,-0.94217,7e-05,5.3916]
[1780339482429,34.0,71447.64,1.1,-0.94206,7e-05,5.40029]
[1780339484443,34.0,71444.72,1.1,-0.94226,7e-05,5.38529]
[1780339485083,34.0,71444.72,1.1,-0.94226,7e-05,5.38529]
[1780339485450,34.0,71440.74,1.1,-0.94254,7e-05,5.36387]
[1780339487590,34.0,71440.3,1.1,-0.94257,7e-05,5.36168]
[1780339492508,34.0,71426.18,1.1,-0.94358,7e-05,5.28673]
[1780339493514,34.0,71425.0,1.1,-0.94366,7e-05,5.28071]
[1780339495529,34.0,71428.84,1.1,-0.94337,7e-05,5.30197]
[1780339496536,34.0,71420.7,1.1,-0.94395,7e-05,5.25861]
[1780339497543,34.01,71419.57,1.1,-0.94403,7e-05,5.25293]
[1780339498550,34.01,71417.39,1.1,-0.94418,7e-05,5.24117]
[1780339499147,34.01,71417.39,1.1,-0.94418,7e-05,5.24117]
[1780339500716,34.01,71416.59,1.1,-0.94424,7e-05,5.23681]
[1780339500564,34.0,71414.12,1.1,-0.94442,7e-05,5.22356]
[1780339501570,34.0,71406.77,1.1,-0.94494,7e-05,5.18443]
[1780339502578,34.0,71406.12,1.1,-0.94498,7e-05,5.18098]
[1780339503585,34.0,71408.92,1.1,-0.94479,7e-05,5.19584]
[1780339504592,34.0,71410.64,1.1,-0.94467,7e-05,5.20496]
[1780339508620,34.0,71412.19,1.1,-0.94456,7e-05,5.21306]
[1780339512649,34.0,71414.2,1.1,-0.94442,7e-05,5.22355]
[1780339515669,34.0,71411.89,1.1,-0.94459,7e-05,5.21107]
[1780339519696,34.0,71410.4,1.1,-0.94469,7e-05,5.20297]
[1780339524732,34.0,71408.29,1.1,-0.94484,7e-05,5.19163]
[1780339529767,34.0,71408.71,1.1,-0.94482,7e-05,5.19303]
[1780339530774,34.0,71397.85,1.1,-0.94559,7e-05,5.1354]
[1780339531158,34.0,71397.85,1.1,-0.94559,7e-05,5.1354]
[1780339531221,34.0,71397.85,1.1,-0.94559,7e-05,5.1354]
[1780339531510,34.0,71397.85,1.1,-0.94559,7e-05,5.1354]
[1780339531780,34.0,71386.88,1.1,-0.94639,7e-05,5.07354]
[1780339532789,34.0,71386.94,1.1,-0.94638,7e-05,5.07387]
[1780339533799,34.0,71384.72,1.1,-0.94654,7e-05,5.06228]
[1780339533902,34.0,71384.72,1.1,-0.94654,7e-05,5.06228]
[1780339534805,34.0,71375.02,1.1,-0.9472,7e-05,5.01175]
[1780339536639,34.0,71375.02,1.1,-0.9472,7e-05,5.01175]
[1780339536762,34.0,71375.02,1.1,-0.9472,7e-05,5.01175]
[1780339536714,34.0,71369.46,1.1,-0.94757,7e-05,4.9832]
[1780339536822,34.0,71350.28,1.1,-0.94886,7e-05,4.88449]
[1780339537840,34.0,71350.28,1.1,-0.94886,7e-05,4.88449]
[1780339538464,34.0,71350.28,1.1,-0.94886,7e-05,4.88449]
[1780339538712,34.0,71350.28,1.1,-0.94886,7e-05,4.88449]
[1780339538795,34.0,71347.18,1.1,-0.94906,7e-05,4.86932]
[1780339538921,34.0,71347.18,1.1,-0.94906,7e-05,4.86932]
[1780339539667,34.0,71347.18,1.1,-0.94906,7e-05,4.86932]
[1780339539692,34.0,71347.18,1.1,-0.94906,7e-05,4.86932]
[1780339539701,34.0,71349.28,1.1,-0.94891,7e-05,4.88037]
[1780339539866,34.0,71349.28,1.1,-0.94891,7e-05,4.88037]
[1780339539991,34.0,71349.28,1.1,-0.94891,7e-05,4.88037]
[1780339540020,34.0,71349.28,1.1,-0.94891,7e-05,4.88037]
[1780339540218,34.0,71349.28,1.1,-0.94891,7e-05,4.88037]
[1780339540473,34.0,71349.28,1.1,-0.94891,7e-05,4.88037]
[1780339540699,34.0,71349.28,1.1,-0.94891,7e-05,4.88037]
[1780339540770,34.0,71356.94,1.1,-0.9484,7e-05,4.91988]
[1780339540966,34.0,71356.94,1.1,-0.9484,7e-05,4.91988]
[1780339541062,34.0,71356.94,1.1,-0.9484,7e-05,4.91988]
[1780339541104,34.0,71356.94,1.1,-0.9484,7e-05,4.91988]
[1780339541226,34.0,71356.94,1.1,-0.9484,7e-05,4.91988]
[1780339541679,34.0,71356.94,1.1,-0.9484,7e-05,4.91988]
[1780339541729,34.0,71356.94,1.1,-0.9484,7e-05,4.91988]
[1780339541779,34.0,71361.49,1.1,-0.94809,7e-05,4.9435]
[1780339541847,34.0,71361.49,1.1,-0.94809,7e-05,4.9435]
[1780339541856,34.0,71361.49,1.1,-0.94809,7e-05,4.9435]
[1780339541974,34.0,71361.49,1.1,-0.94809,7e-05,4.9435]
[1780339541980,34.0,71361.49,1.1,-0.94809,7e-05,4.9435]
[1780339542057,34.0,71361.49,1.1,-0.94809,7e-05,4.9435]
[1780339542158,34.0,71361.14,1.1,-0.94812,7e-05,4.9417]
[1780339544472,34.01,71359.53,1.1,-0.94822,7e-05,4.93363]
[1780339544504,34.01,71359.53,1.1,-0.94822,7e-05,4.93363]
[1780339544656,34.01,71359.53,1.1,-0.94822,7e-05,4.93363]
[1780339544725,34.01,71359.53,1.1,-0.94822,7e-05,4.93363]
[1780339544789,34.01,71359.53,1.1,-0.94822,7e-05,4.93363]
[1780339544727,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339544932,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545054,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545225,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545253,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545301,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545415,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545477,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545487,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545506,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545544,34.01,71361.38,1.1,-0.94809,7e-05,4.94361]
[1780339545645,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339545934,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339545969,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339545984,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546065,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546149,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546231,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546341,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546496,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546569,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546725,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546793,34.01,71361.97,1.1,-0.94805,7e-05,4.94687]
[1780339546580,34.01,71361.44,1.1,-0.94808,7e-05,4.94435]
[1780339546993,34.01,71361.44,1.1,-0.94808,7e-05,4.94435]
[1780339547237,34.01,71361.44,1.1,-0.94808,7e-05,4.94435]
[1780339547370,34.01,71361.44,1.1,-0.94808,7e-05,4.94435]
[1780339547412,34.01,71361.44,1.1,-0.94808,7e-05,4.94435]
[1780339547474,34.01,71361.44,1.1,-0.94808,7e-05,4.94435]
[1780339547695,34.01,71361.44,1.1,-0.94808,7e-05,4.94435]
[1780339547746,34.01,71361.44,1.1,-0.94808,7e-05,4.94435]
[1780339549002,34.01,71359.1,1.1,-0.94823,7e-05,4.93253]
[1780339549208,34.01,71359.1,1.1,-0.94823,7e-05,4.93253]
[1780339549225,34.01,71359.1,1.1,-0.94823,7e-05,4.93253]
[1780339549588,34.01,71359.1,1.1,-0.94823,7e-05,4.93253]
[1780339549630,34.01,71359.1,1.1,-0.94823,7e-05,4.93253]
[1780339549699,34.01,71359.1,1.1,-0.94823,7e-05,4.93253]
[1780339549725,34.01,71359.1,1.1,-0.94823,7e-05,4.93253]
[1780339549762,34.01,71359.1,1.1,-0.94823,7e-05,4.93253]
[1780339549725,34.01,71359.93,1.1,-0.94817,7e-05,4.93727]
[1780339549976,34.01,71359.93,1.1,-0.94817,7e-05,4.93727]
[1780339550058,34.01,71359.93,1.1,-0.94817,7e-05,4.93727]
[1780339550135,34.01,71353.32,1.1,-0.94861,7e-05,4.90332]
[1780339551432,34.01,71353.32,1.1,-0.94861,7e-05,4.90332]
[1780339551475,34.01,71353.32,1.1,-0.94861,7e-05,4.90332]
[1780339551486,34.01,71353.32,1.1,-0.94861,7e-05,4.90332]
[1780339551535,34.01,71353.32,1.1,-0.94861,7e-05,4.90332]
[1780339551726,34.01,71353.32,1.1,-0.94861,7e-05,4.90332]
[1780339551577,34.01,71353.32,1.1,-0.94861,7e-05,4.90388]
[1780339553726,34.01,71352.71,1.1,-0.94865,7e-05,4.90075]
[1780339553816,34.01,71352.71,1.1,-0.94865,7e-05,4.90075]
[1780339553862,34.01,71352.3,1.1,-0.94867,7e-05,4.89922]
[1780339557726,34.01,71354.42,1.1,-0.94852,7e-05,4.91062]
[1780339557869,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339557901,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558061,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558123,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558133,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558165,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558232,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558262,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558359,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558478,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558481,34.01,71353.34,1.1,-0.94858,7e-05,4.90562]
[1780339558505,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339558925,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339558978,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339559221,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339559281,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339559474,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339559477,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339559725,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339559725,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339559800,34.02,71353.04,1.1,-0.9486,7e-05,4.90435]
[1780339559790,34.02,71346.94,1.1,-0.949,7e-05,4.87347]
[1780339559979,34.02,71346.94,1.1,-0.949,7e-05,4.87347]
[1780339559985,34.02,71342.98,1.1,-0.94926,7e-05,4.85328]
[1780339561276,34.02,71342.98,1.1,-0.94926,7e-05,4.85328]
[1780339561330,34.02,71342.98,1.1,-0.94926,7e-05,4.85328]
[1780339561420,34.02,71342.98,1.1,-0.94926,7e-05,4.85328]
[1780339561477,34.02,71342.98,1.1,-0.94926,7e-05,4.85328]
[1780339561559,34.02,71341.49,1.1,-0.94935,7e-05,4.84641]
[1780339562091,34.02,71341.49,1.1,-0.94935,7e-05,4.84641]
[1780339562182,34.02,71341.49,1.1,-0.94935,7e-05,4.84641]
[1780339562223,34.02,71341.49,1.1,-0.94935,7e-05,4.84641]
[1780339562265,34.02,71341.49,1.1,-0.94935,7e-05,4.84641]
[1780339562597,34.02,71341.49,1.1,-0.94935,7e-05,4.84641]
[1780339562666,34.02,71341.49,1.1,-0.94935,7e-05,4.84641]
[1780339562727,34.02,71341.49,1.1,-0.94935,7e-05,4.84641]
[1780339562813,34.02,71342.75,1.1,-0.94926,7e-05,4.85317]
[1780339562941,34.02,71342.75,1.1,-0.94926,7e-05,4.85317]
[1780339563572,34.02,71342.75,1.1,-0.94926,7e-05,4.85317]
[1780339563727,34.02,71342.75,1.1,-0.94926,7e-05,4.85317]
[1780339563761,34.02,71342.75,1.1,-0.94926,7e-05,4.85317]
[1780339563828,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339563900,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339563977,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339564130,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339564143,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339564270,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339564370,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339564612,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339564719,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339564735,34.02,71345.99,1.1,-0.94905,7e-05,4.87]
[1780339564821,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339564974,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339564980,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339565042,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339565230,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339565313,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339565476,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339565556,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339565605,34.02,71346.9,1.1,-0.94898,7e-05,4.87495]
[1780339565646,34.02,71349.65,1.1,-0.9488,7e-05,4.88929]
[1780339567724,34.02,71350.4,1.1,-0.94875,7e-05,4.89312]
[1780339567822,34.02,71350.4,1.1,-0.94875,7e-05,4.89312]
[1780339567773,34.02,71350.45,1.1,-0.94874,7e-05,4.89393]
[1780339567857,34.02,71350.45,1.1,-0.94874,7e-05,4.89393]
[1780339568430,34.02,71350.45,1.1,-0.94874,7e-05,4.89393]
[1780339568472,34.02,71350.45,1.1,-0.94874,7e-05,4.89393]
[1780339568482,34.02,71350.45,1.1,-0.94874,7e-05,4.89393]
[1780339568724,34.02,71350.45,1.1,-0.94874,7e-05,4.89393]
[1780339568771,34.02,71350.45,1.1,-0.94874,7e-05,4.89393]
[1780339568819,34.02,71350.49,1.1,-0.94873,7e-05,4.8944]
[1780339569094,34.02,71350.49,1.1,-0.94873,7e-05,4.8944]
[1780339570629,34.02,71350.56,1.1,-0.94872,7e-05,4.89476]
[1780339570725,34.02,71350.56,1.1,-0.94872,7e-05,4.89476]
[1780339570747,34.02,71350.56,1.1,-0.94872,7e-05,4.89476]
[1780339570800,34.02,71350.43,1.1,-0.94873,7e-05,4.89463]
[1780339570977,34.02,71350.43,1.1,-0.94873,7e-05,4.89463]
[1780339571164,34.02,71350.43,1.1,-0.94873,7e-05,4.89463]
[1780339571438,34.02,71350.43,1.1,-0.94873,7e-05,4.89463]
[1780339571475,34.03,71347.67,1.1,-0.94891,7e-05,4.88079]
[1780339572072,34.03,71345.71,1.1,-0.94904,7e-05,4.87078]
[1780339573423,34.03,71345.71,1.1,-0.94904,7e-05,4.87078]
[1780339573474,34.03,71345.71,1.1,-0.94904,7e-05,4.87078]
[1780339573510,34.03,71345.71,1.1,-0.94904,7e-05,4.87078]
[1780339573728,34.03,71345.71,1.1,-0.94904,7e-05,4.87078]
[1780339573777,34.03,71345.71,1.1,-0.94904,7e-05,4.87078]
[1780339573807,34.03,71345.71,1.1,-0.94904,7e-05,4.87078]
[1780339573816,34.03,71345.19,1.1,-0.94906,7e-05,4.86873]
[1780339573977,34.03,71345.19,1.1,-0.94906,7e-05,4.86873]
[1780339574139,34.03,71345.19,1.1,-0.94906,7e-05,4.86873]
[1780339574430,34.03,71345.19,1.1,-0.94906,7e-05,4.86873]
[1780339574522,34.03,71345.98,1.1,-0.94901,7e-05,4.87306]
[1780339577722,34.03,71346.72,1.1,-0.94895,7e-05,4.87714]
[1780339577774,34.03,71346.72,1.1,-0.94895,7e-05,4.87714]
[1780339577823,34.03,71346.31,1.1,-0.94897,7e-05,4.87563]
[1780339577935,34.03,71346.31,1.1,-0.94897,7e-05,4.87563]
[1780339578135,34.03,71346.31,1.1,-0.94897,7e-05,4.87563]
[1780339578736,34.03,71346.31,1.1,-0.94897,7e-05,4.87563]
[1780339578828,34.03,71346.31,1.1,-0.94897,7e-05,4.87563]
[1780339578789,34.03,71347.39,1.1,-0.9489,7e-05,4.88143]
[1780339578875,34.03,71347.39,1.1,-0.9489,7e-05,4.88143]
[1780339578941,34.03,71347.39,1.1,-0.9489,7e-05,4.88143]
[1780339579354,34.03,71347.39,1.1,-0.9489,7e-05,4.88143]
[1780339579722,34.03,71347.39,1.1,-0.9489,7e-05,4.88143]
[1780339579789,34.03,71349.25,1.1,-0.94877,7e-05,4.89122]
[1780339580135,34.03,71351.41,1.1,-0.94863,7e-05,4.90227]
[1780339581140,34.03,71355.99,1.1,-0.94832,7e-05,4.92602]
[1780339584161,34.03,71357.67,1.1,-0.9482,7e-05,4.93529]
[1780339585169,34.03,71360.73,1.1,-0.94799,7e-05,4.95124]
[1780339586175,34.03,71362.37,1.1,-0.94788,7e-05,4.95988]
[1780339590203,34.04,71364.47,1.1,-0.94773,7e-05,4.97132]
[1780339591210,34.04,71365.83,1.1,-0.94767,7e-05,4.9744]
[1780339593224,34.04,71359.01,1.1,-0.94813,7e-05,4.93947]
[1780339594231,34.04,71357.69,1.1,-0.94822,7e-05,4.93281]
[1780339596245,34.04,71357.67,1.1,-0.94821,7e-05,4.93325]
[1780339601280,34.04,71357.33,1.1,-0.94822,7e-05,4.93245]
[1780339606315,34.04,71357.24,1.1,-0.94821,7e-05,4.93295]
[1780339611350,34.05,71349.6,1.1,-0.94871,7e-05,4.89472]
[1780339612356,34.05,71346.66,1.1,-0.9489,7e-05,4.87995]
[1780339614383,34.05,71346.4,1.1,-0.94892,7e-05,4.8789]
[1780339614455,34.05,71341.13,1.1,-0.94926,7e-05,4.85232]
[1780339615378,34.05,71337.78,1.1,-0.94948,7e-05,4.83562]
[1780339616385,34.05,71333.76,1.1,-0.94974,7e-05,4.81558]
[1780339618399,34.05,71332.11,1.1,-0.94983,7e-05,4.808]
[1780339619453,34.05,71332.11,1.1,-0.94983,7e-05,4.808]
[1780339620414,34.05,71330.58,1.1,-0.94992,7e-05,4.80104]
[1780339624551,34.06,71329.86,1.1,-0.94995,7e-05,4.79862]
[1780339625450,34.06,71335.0,1.1,-0.94961,7e-05,4.82545]
[1780339626457,34.06,71338.14,1.1,-0.9494,7e-05,4.84174]
[1780339628565,34.06,71337.99,1.1,-0.9494,7e-05,4.84131]
[1780339628620,34.06,71346.13,1.1,-0.94886,7e-05,4.88309]
[1780339629478,34.06,71351.52,1.1,-0.9485,7e-05,4.91093]
[1780339630612,34.06,71356.54,1.1,-0.94816,7e-05,4.93691]
[1780339633506,34.06,71364.58,1.1,-0.94761,7e-05,4.97889]
[1780339634741,34.07,71366.67,1.1,-0.94747,7e-05,4.98981]
[1780339635520,34.07,71368.37,1.1,-0.94735,7e-05,4.99871]
[1780339637534,34.07,71369.89,1.1,-0.94725,7e-05,5.00676]
[1780339640555,34.07,71368.56,1.1,-0.94733,7e-05,5.00009]
[1780339645709,34.07,71369.09,1.1,-0.94729,7e-05,5.00317]
[1780339646597,34.07,71372.72,1.1,-0.94704,7e-05,5.02216]
[1780339648611,34.07,71379.44,1.1,-0.94658,7e-05,5.05724]
[1780339649666,34.07,71379.44,1.1,-0.94658,7e-05,5.05724]
[1780339649723,34.07,71379.44,1.1,-0.94658,7e-05,5.05724]
[1780339649796,34.07,71379.44,1.1,-0.94658,7e-05,5.05724]
[1780339649895,34.07,71384.81,1.1,-0.94621,7e-05,5.0853]
[1780339650220,34.07,71384.81,1.1,-0.94621,7e-05,5.0853]
[1780339650626,34.07,71388.27,1.1,-0.94598,7e-05,5.10339]
[1780339651911,34.07,71388.27,1.1,-0.94598,7e-05,5.10339]
[1780339651633,34.07,71390.04,1.1,-0.9459,7e-05,5.10846]
[1780339652640,34.07,71397.67,1.1,-0.94537,7e-05,5.14852]
[1780339653647,34.07,71401.48,1.1,-0.9451,7e-05,5.16849]
[1780339654675,34.07,71401.48,1.1,-0.9451,7e-05,5.16849]
[1780339657674,34.07,71404.18,1.1,-0.94492,7e-05,5.18201]
[1780339659689,34.06,71402.7,1.1,-0.94503,7e-05,5.17379]
[1780339664724,34.06,71402.68,1.1,-0.94504,7e-05,5.17278]
[1780339666738,34.06,71406.16,1.1,-0.9448,7e-05,5.19085]
[1780339671773,34.06,71399.78,1.1,-0.94527,7e-05,5.15608]
[1780339672779,34.06,71396.97,1.1,-0.94546,7e-05,5.14111]
[1780339677815,34.06,71396.01,1.1,-0.94554,7e-05,5.13542]
[1780339682850,34.05,71395.62,1.1,-0.94558,7e-05,5.13275]
[1780339684502,34.05,71395.62,1.1,-0.94558,7e-05,5.13275]
[1780339684864,34.05,71391.4,1.1,-0.94587,7e-05,5.11031]
[1780339685871,34.05,71386.64,1.1,-0.9462,7e-05,5.08526]
[1780339690907,34.05,71390.19,1.1,-0.94596,7e-05,5.10364]
[1780339695942,34.05,71391.34,1.1,-0.94589,7e-05,5.10925]
[1780339700977,34.05,71391.52,1.1,-0.94588,7e-05,5.10976]
[1780339703998,34.05,71389.73,1.1,-0.94601,7e-05,5.1001]
[1780339707019,34.05,71391.07,1.1,-0.94592,7e-05,5.10692]
[1780339710040,34.05,71393.42,1.1,-0.94576,7e-05,5.11902]
[1780339711892,34.05,71393.42,1.1,-0.94576,7e-05,5.11902]
[1780339711935,34.05,71395.18,1.1,-0.94568,7e-05,5.12391]
[1780339715075,34.05,71398.79,1.1,-0.94543,7e-05,5.14257]
[1780339719103,34.05,71403.93,1.1,-0.94508,7e-05,5.16916]
[1780339720110,34.05,71408.07,1.1,-0.94479,7e-05,5.19091]
[1780339723131,34.04,71410.06,1.1,-0.94466,7e-05,5.20082]
[1780339728166,34.04,71409.89,1.1,-0.94469,7e-05,5.19879]
[1780339729176,34.04,71409.89,1.1,-0.94469,7e-05,5.19879]
[1780339729850,34.04,71409.89,1.1,-0.94469,7e-05,5.19879]
[1780339729878,34.04,71392.23,1.1,-0.94592,7e-05,5.10524]
[1780339730180,34.04,71383.03,1.1,-0.94656,7e-05,5.05706]
[1780339731187,34.04,71384.37,1.1,-0.94647,7e-05,5.06407]
[1780339732627,34.04,71386.16,1.1,-0.94634,7e-05,5.07341]
[1780339735215,34.04,71384.27,1.1,-0.94648,7e-05,5.0635]
[1780339740249,34.04,71384.98,1.1,-0.94643,7e-05,5.06721]
[1780339744279,34.04,71383.23,1.1,-0.94655,7e-05,5.05808]
[1780339745860,34.04,71383.23,1.1,-0.94655,7e-05,5.05808]
[1780339745879,34.04,71393.27,1.1,-0.94585,7e-05,5.1107]
[1780339746295,34.04,71395.81,1.1,-0.94568,7e-05,5.12406]
[1780339747306,34.04,71396.53,1.1,-0.94563,7e-05,5.12779]
[1780339751335,34.04,71393.37,1.1,-0.94585,7e-05,5.11079]
[1780339752342,34.04,71391.84,1.1,-0.94596,7e-05,5.10266]
[1780339753413,34.04,71391.84,1.1,-0.94596,7e-05,5.10266]
[1780339758385,34.04,71389.54,1.1,-0.94612,7e-05,5.09028]
[1780339759391,34.04,71387.93,1.1,-0.94623,7e-05,5.0818]
[1780339760398,34.04,71386.09,1.1,-0.94636,7e-05,5.07214]
[1780339761702,34.04,71386.09,1.1,-0.94636,7e-05,5.07214]
[1780339761726,34.04,71382.65,1.1,-0.9466,7e-05,5.05415]
[1780339762412,34.04,71379.23,1.1,-0.94683,7e-05,5.03631]
[1780339763419,34.04,71376.91,1.1,-0.94699,7e-05,5.02427]
[1780339764746,34.04,71376.91,1.1,-0.94699,7e-05,5.02427]
[1780339764827,34.04,71376.39,1.1,-0.94702,7e-05,5.02171]
[1780339765447,34.04,71376.39,1.1,-0.94702,7e-05,5.02171]
[1780339770793,34.04,71375.23,1.1,-0.9471,7e-05,5.01612]
[1780339771724,34.04,71375.25,1.1,-0.94709,7e-05,5.01632]
[1780339771771,34.04,71372.96,1.1,-0.94729,7e-05,5.00042]
[1780339772482,34.04,71369.89,1.1,-0.9475,7e-05,4.98463]
[1780339773489,34.04,71366.67,1.1,-0.94771,7e-05,4.96812]
[1780339776510,34.04,71362.94,1.1,-0.94796,7e-05,4.94938]
[1780339781545,34.04,71362.71,1.1,-0.94796,7e-05,4.94916]
[1780339786778,34.05,71362.71,1.1,-0.94795,7e-05,4.94991]
[1780339787070,34.05,71362.71,1.1,-0.94795,7e-05,4.94991]
[1780339786829,34.05,71359.61,1.1,-0.94816,7e-05,4.93415]
[1780339787590,34.05,71355.29,1.1,-0.94844,7e-05,4.91218]
[1780339792625,34.05,71344.35,1.1,-0.94915,7e-05,4.85753]
[1780339793631,34.05,71342.39,1.1,-0.94928,7e-05,4.84789]
[1780339798667,34.06,71344.34,1.1,-0.94913,7e-05,4.8595]
[1780339801688,34.06,71345.87,1.1,-0.94901,7e-05,4.86823]
[1780339806726,34.06,71346.71,1.1,-0.94894,7e-05,4.87398]
[1780339811761,34.07,71347.55,1.1,-0.94886,7e-05,4.87966]
[1780339816795,34.07,71347.79,1.1,-0.94883,7e-05,4.88219]
[1780339821831,34.07,71347.59,1.1,-0.94883,7e-05,4.88245]
[1780339826866,34.08,71348.14,1.1,-0.94877,7e-05,4.88651]
[1780339831901,34.08,71348.47,1.1,-0.94877,7e-05,4.88537]
[1780339835912,34.08,71348.09,1.1,-0.94879,7e-05,4.88418]
[1780339835929,34.08,71341.12,1.1,-0.94925,7e-05,4.84892]
[1780339837040,34.08,71341.12,1.1,-0.94925,7e-05,4.84892]
[1780339837066,34.08,71341.12,1.1,-0.94925,7e-05,4.84892]
[1780339837205,34.08,71340.06,1.1,-0.94931,7e-05,4.84384]
[1780339837943,34.08,71348.81,1.1,-0.94873,7e-05,4.88873]
[1780339838950,34.08,71350.78,1.1,-0.9486,7e-05,4.89905]
[1780339841970,34.09,71354.82,1.1,-0.94832,7e-05,4.92041]
[1780339842978,34.09,71356.19,1.1,-0.94822,7e-05,4.92763]
[1780339844062,34.09,71356.19,1.1,-0.94822,7e-05,4.92763]
[1780339844131,34.09,71367.7,1.1,-0.94745,7e-05,4.98712]
[1780339844992,34.09,71373.26,1.1,-0.94707,7e-05,5.01602]
[1780339848016,34.09,71377.32,1.1,-0.94679,7e-05,5.03724]
[1780339849022,34.09,71378.75,1.1,-0.94669,7e-05,5.0447]
[1780339850030,34.09,71380.64,1.1,-0.94656,7e-05,5.05456]
[1780339851036,34.09,71384.71,1.1,-0.94628,7e-05,5.0758]
[1780339852044,34.09,71380.64,1.1,-0.94656,7e-05,5.05451]
[1780339853051,34.09,71377.07,1.1,-0.94681,7e-05,5.03591]
[1780339854058,34.09,71369.18,1.1,-0.94734,7e-05,4.99499]
[1780339855065,34.09,71364.48,1.1,-0.94766,7e-05,4.97079]
[1780339859093,34.09,71365.86,1.1,-0.94756,7e-05,4.97843]
[1780339860100,34.09,71364.38,1.1,-0.94766,7e-05,4.97091]
[1780339865135,34.09,71365.38,1.1,-0.94758,7e-05,4.97675]
[1780339867149,34.09,71367.04,1.1,-0.94747,7e-05,4.98559]
[1780339868156,34.09,71369.15,1.1,-0.94732,7e-05,4.99662]
[1780339871177,34.09,71366.64,1.1,-0.94749,7e-05,4.98392]
[1780339872184,34.09,71364.95,1.1,-0.9476,7e-05,4.97531]
[1780339873225,34.09,71364.95,1.1,-0.9476,7e-05,4.97531]
[1780339873357,34.09,71362.57,1.1,-0.94776,7e-05,4.96316]
[1780339874222,34.09,71359.09,1.1,-0.94799,7e-05,4.9454]
[1780339875229,34.09,71363.67,1.1,-0.94768,7e-05,4.96918]
[1780339876236,34.09,71366.34,1.1,-0.9475,7e-05,4.98311]
[1780339877243,34.09,71364.05,1.1,-0.94765,7e-05,4.97141]
[1780339878250,34.09,71360.79,1.1,-0.94787,7e-05,4.95475]
[1780339879257,34.1,71362.26,1.1,-0.94777,7e-05,4.96249]
[1780339880777,34.1,71351.88,1.1,-0.94846,7e-05,4.90957]
[1780339881271,34.1,71350.6,1.1,-0.94854,7e-05,4.90302]
[1780339883285,34.1,71345.73,1.1,-0.94886,7e-05,4.87863]
[1780339884292,34.1,71343.28,1.1,-0.94902,7e-05,4.86643]
[1780339887539,34.1,71342.73,1.1,-0.94905,7e-05,4.86392]
[1780339887602,34.1,71334.7,1.1,-0.94957,7e-05,4.82375]
[1780339888384,34.1,71334.7,1.1,-0.94957,7e-05,4.82375]
[1780339888482,34.1,71334.67,1.1,-0.94957,7e-05,4.82396]
[1780339890281,34.1,71334.76,1.1,-0.94956,7e-05,4.82477]
[1780339890456,34.1,71334.76,1.1,-0.94956,7e-05,4.82477]
[1780339890631,34.1,71334.76,1.1,-0.94956,7e-05,4.82477]
[1780339891119,34.1,71334.76,1.1,-0.94956,7e-05,4.82477]
[1780339891175,34.1,71329.46,1.1,-0.94993,7e-05,4.79471]
[1780339891849,34.11,71331.39,1.1,-0.9498,7e-05,4.80484]
[1780339893363,34.11,71325.7,1.1,-0.95017,6e-05,4.77654]
[1780339894857,34.11,71325.7,1.1,-0.95017,6e-05,4.77654]
[1780339894869,34.11,71325.29,1.1,-0.95018,6e-05,4.77536]
[1780339895378,34.11,71320.79,1.1,-0.95048,6e-05,4.75276]
[1780339897073,34.11,71320.79,1.1,-0.95048,6e-05,4.75276]
[1780339897114,34.11,71319.55,1.1,-0.95054,6e-05,4.74751]
[1780339897248,34.11,71319.55,1.1,-0.95054,6e-05,4.74751]
[1780339897392,34.11,71316.54,1.1,-0.95074,6e-05,4.73244]
[1780339898399,34.11,71314.79,1.1,-0.95084,6e-05,4.72421]
[1780339900233,34.11,71314.96,1.1,-0.95082,6e-05,4.72559]
[1780339901028,34.11,71314.96,1.1,-0.95082,6e-05,4.72559]
[1780339901956,34.12,71321.49,1.1,-0.95038,6e-05,4.75988]
[1780339902608,34.12,71321.49,1.1,-0.95038,6e-05,4.75988]
[1780339902699,34.12,71330.29,1.1,-0.9498,7e-05,4.80466]
[1780339904014,34.12,71330.29,1.1,-0.9498,7e-05,4.80466]
[1780339904155,34.12,71330.29,1.1,-0.9498,7e-05,4.80466]
[1780339904120,34.12,71340.81,1.1,-0.94911,7e-05,4.85836]
[1780339904884,34.12,71340.81,1.1,-0.94911,7e-05,4.85836]
[1780339904928,34.12,71348.53,1.1,-0.94859,7e-05,4.89803]
[1780339905564,34.12,71348.53,1.1,-0.94859,7e-05,4.89803]
[1780339905577,34.12,71359.8,1.1,-0.94784,7e-05,4.95582]
[1780339906460,34.12,71363.88,1.1,-0.94756,7e-05,4.9771]
[1780339907468,34.12,71364.88,1.1,-0.94749,7e-05,4.98241]
[1780339912816,34.12,71364.77,1.1,-0.94749,7e-05,4.98229]
[1780339912865,34.12,71367.04,1.1,-0.94734,7e-05,4.99424]
[1780339916531,34.12,71359.33,1.1,-0.94785,7e-05,4.95473]
[1780339917932,34.13,71359.55,1.1,-0.94784,7e-05,4.95611]
[1780339918545,34.13,71362.31,1.1,-0.94765,7e-05,4.97032]
[1780339923580,34.13,71363.72,1.1,-0.94755,7e-05,4.97824]
[1780339924889,34.13,71371.56,1.1,-0.94701,7e-05,5.01903]
[1780339925488,34.13,71371.56,1.1,-0.94701,7e-05,5.01903]
[1780339925594,34.13,71379.58,1.1,-0.94646,7e-05,5.06073]
[1780339926601,34.13,71381.3,1.1,-0.94634,7e-05,5.06975]
[1780339927608,34.13,71381.24,1.1,-0.94635,7e-05,5.06939]
[1780339929622,34.13,71382.97,1.1,-0.94623,7e-05,5.07837]
[1780339935280,34.13,71383.1,1.1,-0.94622,7e-05,5.07894]
[1780339935666,34.13,71385.21,1.1,-0.94608,7e-05,5.0899]
[1780339940700,34.13,71384.93,1.1,-0.9461,7e-05,5.08821]
[1780339943729,34.13,71383.4,1.1,-0.94621,7e-05,5.08013]
[1780339944734,34.13,71387.77,1.1,-0.9459,7e-05,5.10298]
[1780339948117,34.13,71388.53,1.1,-0.94585,7e-05,5.10687]
[1780339952400,34.13,71388.64,1.1,-0.94589,7e-05,5.10305]
[1780339952470,34.13,71388.64,1.1,-0.94589,7e-05,5.10305]
[1780339952541,34.13,71388.64,1.1,-0.94589,7e-05,5.10305]
[1780339953220,34.13,71388.64,1.1,-0.94589,7e-05,5.10305]
[1780339952790,34.13,71388.68,1.1,-0.94589,7e-05,5.10322]
[1780339957825,34.12,71389.32,1.1,-0.94585,7e-05,5.10637]
[1780339962860,34.12,71389.03,1.1,-0.94587,7e-05,5.10461]
[1780339967895,34.12,71389.34,1.1,-0.94585,7e-05,5.106]
[1780339970916,34.12,71391.38,1.1,-0.94571,7e-05,5.11654]
[1780339972931,34.12,71395.22,1.1,-0.94545,7e-05,5.13658]
[1780339973938,34.12,71402.29,1.1,-0.94495,7e-05,5.17376]
[1780339974945,34.12,71403.4,1.1,-0.94488,7e-05,5.17946]
[1780339981030,34.12,71404.44,1.1,-0.94481,7e-05,5.18424]
[1780339983001,34.12,71406.28,1.1,-0.94469,7e-05,5.19324]
[1780339988156,34.12,71405.85,1.1,-0.94474,7e-05,5.19016]
[1780339988228,34.12,71411.4,1.1,-0.94435,7e-05,5.21941]
[1780339989043,34.12,71418.85,1.1,-0.94382,7e-05,5.25884]
[1780339989778,34.12,71418.85,1.1,-0.94382,7e-05,5.25884]
[1780339990057,34.11,71421.09,1.1,-0.94366,7e-05,5.2705]
[1780339990542,34.11,71421.09,1.1,-0.94366,7e-05,5.2705]
[1780339991064,34.11,71425.55,1.1,-0.94334,7e-05,5.29449]
[1780339995092,34.12,71427.15,1.1,-0.94322,7e-05,5.30335]
[1780339996099,34.12,71431.72,1.1,-0.94289,7e-05,5.32796]
[1780339997106,34.12,71438.87,1.1,-0.94238,7e-05,5.36653]
[1780339998113,34.12,71444.36,1.1,-0.94197,7e-05,5.39678]
[1780339999120,34.12,71450.39,1.1,-0.94152,7e-05,5.43002]
[1780340001135,34.12,71451.6,1.1,-0.94142,7e-05,5.43746]
[1780340003135,34.12,71451.67,1.1,-0.94141,7e-05,5.43827]
[1780340003164,34.12,71451.67,1.1,-0.94141,7e-05,5.43827]
[1780340003257,34.12,71457.58,1.1,-0.94096,7e-05,5.47092]
[1780340003408,34.12,71457.58,1.1,-0.94096,7e-05,5.47092]
[1780340003689,34.12,71457.58,1.1,-0.94096,7e-05,5.47092]
[1780340004157,34.12,71462.09,1.1,-0.94062,7e-05,5.49596]
[1780340006171,34.13,71463.34,1.1,-0.94052,7e-05,5.50348]
[1780340011211,34.13,71462.66,1.1,-0.94059,7e-05,5.49711]
[1780340012218,34.13,71464.84,1.1,-0.94042,7e-05,5.5094]
[1780340017253,34.13,71467.2,1.1,-0.94023,7e-05,5.52396]
[1780340022288,34.14,71467.76,1.1,-0.94016,7e-05,5.52859]
[1780340024302,34.14,71469.97,1.1,-0.93999,8e-05,5.54137]
[1780340025222,34.14,71469.97,1.1,-0.93999,8e-05,5.54137]
[1780340025358,34.14,71471.1,1.1,-0.9399,8e-05,5.54788]
[1780340031351,34.14,71471.11,1.1,-0.93988,8e-05,5.54956]
[1780340037393,34.15,71471.25,1.1,-0.93985,8e-05,5.55182]
[1780340041799,34.15,71470.74,1.1,-0.93987,8e-05,5.54972]
[1780340041813,34.15,71470.74,1.1,-0.93987,8e-05,5.54972]
[1780340042119,34.15,71470.74,1.1,-0.93987,8e-05,5.54972]
[1780340042135,34.15,71468.04,1.1,-0.94007,7e-05,5.53537]
[1780340042428,34.15,71460.9,1.1,-0.9406,7e-05,5.49619]
[1780340043435,34.15,71458.97,1.1,-0.94074,7e-05,5.48596]
[1780340045099,34.15,71458.97,1.1,-0.94074,7e-05,5.48596]
[1780340045300,34.15,71458.97,1.1,-0.94074,7e-05,5.48596]
[1780340045449,34.15,71454.11,1.1,-0.94109,7e-05,5.46009]
[1780340047024,34.15,71454.11,1.1,-0.94109,7e-05,5.46009]
[1780340047463,34.16,71450.64,1.1,-0.94134,7e-05,5.44195]
[1780340048503,34.16,71450.64,1.1,-0.94134,7e-05,5.44195]
[1780340048760,34.16,71450.64,1.1,-0.94134,7e-05,5.44195]
[1780340048785,34.16,71449.99,1.1,-0.94138,7e-05,5.43922]
[1780340054512,34.16,71450.26,1.1,-0.94133,7e-05,5.44276]
[1780340056526,34.16,71452.83,1.1,-0.94113,7e-05,5.45756]
[1780340058540,34.17,71454.62,1.1,-0.94098,7e-05,5.46808]
[1780340063575,34.17,71454.87,1.1,-0.94094,7e-05,5.47127]
[1780340068610,34.18,71454.06,1.1,-0.94098,7e-05,5.46864]
[1780340073645,34.18,71453.52,1.1,-0.94103,7e-05,5.4632]
[1780340075660,34.18,71455.34,1.1,-0.94089,7e-05,5.47385]
[1780340080695,34.19,71455.2,1.1,-0.94087,7e-05,5.4748]
[1780340081753,34.19,71455.2,1.1,-0.94087,7e-05,5.4748]
[1780340082018,34.19,71455.2,1.1,-0.94087,7e-05,5.4748]
[1780340083287,34.19,71456.46,1.1,-0.94077,7e-05,5.48235]
[1780340083347,34.19,71460.57,1.1,-0.94046,7e-05,5.50515]
[1780340083715,34.19,71462.23,1.1,-0.94034,7e-05,5.51425]
[1780340088751,34.19,71462.46,1.1,-0.9403,7e-05,5.51687]
[1780340094793,34.2,71462.12,1.1,-0.9403,7e-05,5.51688]
[1780340099828,34.2,71462.66,1.1,-0.94024,7e-05,5.52116]
[1780340104862,34.2,71463.42,1.1,-0.94017,7e-05,5.5266]
[1780340109898,34.21,71463.51,1.1,-0.94015,7e-05,5.52832]
[1780340114933,34.21,71463.84,1.1,-0.9401,7e-05,5.53135]
[1780340119968,34.21,71463.6,1.1,-0.9401,7e-05,5.53125]
[1780340126012,34.22,71463.29,1.1,-0.94011,7e-05,5.531]
[1780340128194,34.22,71463.33,1.1,-0.9401,7e-05,5.53146]
[1780340129045,34.22,71458.47,1.1,-0.94046,7e-05,5.50531]
[1780340130315,34.22,71458.47,1.1,-0.94046,7e-05,5.50531]
[1780340130488,34.22,71457.94,1.1,-0.94049,7e-05,5.50269]
[1780340131308,34.22,71457.94,1.1,-0.94049,7e-05,5.50269]
[1780340131399,34.22,71443.96,1.1,-0.94156,7e-05,5.42257]
[1780340132066,34.22,71431.37,1.1,-0.94248,7e-05,5.35453]
[1780340133073,34.22,71429.86,1.1,-0.94259,7e-05,5.3465]
[1780340138108,34.22,71429.19,1.1,-0.94266,7e-05,5.34168]
[1780340138945,34.22,71429.19,1.1,-0.94266,7e-05,5.34168]
[1780340139076,34.22,71429.19,1.1,-0.94266,7e-05,5.34168]
[1780340139115,34.22,71419.38,1.1,-0.94337,7e-05,5.28865]
[1780340140122,34.21,71415.71,1.1,-0.94364,7e-05,5.26869]
[1780340143520,34.21,71415.04,1.1,-0.9437,7e-05,5.2641]
[1780340144150,34.21,71419.34,1.1,-0.94339,7e-05,5.28714]
[1780340145157,34.21,71423.94,1.1,-0.94306,7e-05,5.31181]
[1780340146164,34.21,71425.23,1.1,-0.94296,7e-05,5.31875]
[1780340151203,34.21,71425.36,1.1,-0.94295,7e-05,5.31953]
[1780340156239,34.21,71426.31,1.1,-0.94288,7e-05,5.32471]
[1780340156532,34.21,71426.31,1.1,-0.94288,7e-05,5.32471]
[1780340162281,34.21,71428.02,1.1,-0.94276,7e-05,5.33396]
[1780340165405,34.21,71429.77,1.1,-0.94263,7e-05,5.34338]
[1780340167316,34.21,71428.34,1.1,-0.94274,7e-05,5.33569]
[1780340172352,34.21,71429.11,1.1,-0.94268,7e-05,5.33991]
[1780340177390,34.21,71430.9,1.1,-0.94255,7e-05,5.34959]
[1780340178397,34.21,71433.58,1.1,-0.94236,7e-05,5.36402]
[1780340181418,34.21,71435.39,1.1,-0.94222,7e-05,5.3737]
[1780340184439,34.21,71437.64,1.1,-0.94206,7e-05,5.38573]
[1780340187460,34.22,71439.1,1.1,-0.94193,7e-05,5.3952]
[1780340192501,34.22,71438.19,1.1,-0.94201,7e-05,5.38855]
[1780340197536,34.23,71438.79,1.1,-0.94193,7e-05,5.39434]
[1780340198543,34.23,71441.84,1.1,-0.9417,7e-05,5.41134]
[1780340199550,34.23,71434.09,1.1,-0.94226,7e-05,5.36994]
[1780340200557,34.23,71438.61,1.1,-0.94193,7e-05,5.39429]
[1780340201564,34.23,71439.99,1.1,-0.94183,7e-05,5.40197]
[1780340206599,34.23,71442.01,1.1,-0.94167,7e-05,5.4133]
[1780340207606,34.23,71448.83,1.1,-0.94117,7e-05,5.4505]
[1780340210627,34.24,71449.56,1.1,-0.94111,7e-05,5.45512]
[1780340212643,34.24,71436.82,1.1,-0.94203,7e-05,5.38689]
[1780340213650,34.24,71434.31,1.1,-0.94221,7e-05,5.37328]
[1780340215665,34.24,71432.7,1.1,-0.94233,7e-05,5.36452]
[1780340216671,34.24,71430.7,1.1,-0.94248,7e-05,5.35372]
[1780340217678,34.24,71431.99,1.1,-0.94238,7e-05,5.36065]
[1780340218685,34.24,71436.79,1.1,-0.94203,7e-05,5.38651]
[1780340219692,34.24,71440.49,1.1,-0.94176,7e-05,5.40644]
[1780340220699,34.24,71443.31,1.1,-0.94156,7e-05,5.42191]
[1780340221706,34.24,71444.89,1.1,-0.94144,7e-05,5.43065]
[1780340222713,34.24,71442.37,1.1,-0.94162,7e-05,5.41715]
[1780340226741,34.24,71440.73,1.1,-0.94173,7e-05,5.40871]
[1780340228756,34.24,71436.58,1.1,-0.94202,7e-05,5.38724]
[1780340230770,34.24,71432.45,1.1,-0.94231,7e-05,5.36599]
[1780340231777,34.25,71427.8,1.1,-0.94264,7e-05,5.34149]
[1780340233791,34.25,71429.34,1.1,-0.94251,7e-05,5.3509]
[1780340236812,34.25,71427.42,1.1,-0.94263,7e-05,5.3423]
[1780340237819,34.25,71421.27,1.1,-0.94306,7e-05,5.3099]
[1780340238826,34.26,71419.87,1.1,-0.94316,7e-05,5.30256]
[1780340240840,34.26,71419.28,1.1,-0.94319,7e-05,5.30069]
[1780340242853,34.26,71420.51,1.1,-0.94308,7e-05,5.30857]
[1780340243860,34.26,71423.81,1.1,-0.94284,7e-05,5.32689]
[1780340244868,34.27,71425.13,1.1,-0.94273,7e-05,5.3346]
[1780340246882,34.27,71426.82,1.1,-0.94261,7e-05,5.34371]
[1780340251918,34.27,71426.8,1.1,-0.94265,7e-05,5.33938]
[1780340252925,34.27,71430.0,1.1,-0.94242,7e-05,5.35658]
[1780340256952,34.26,71432.73,1.1,-0.94222,7e-05,5.37114]
[1780340261988,34.27,71432.85,1.1,-0.94219,7e-05,5.37331]
[1780340267023,34.28,71433.54,1.1,-0.94211,7e-05,5.37968]
[1780340268030,34.28,71426.93,1.1,-0.94258,7e-05,5.34466]
[1780340269037,34.28,71422.1,1.1,-0.94292,7e-05,5.31935]
[1780340272058,34.28,71420.88,1.1,-0.94298,7e-05,5.31471]
[1780340275702,34.29,71421.18,1.1,-0.94294,7e-05,5.31763]
[1780340276453,34.29,71421.18,1.1,-0.94294,7e-05,5.31763]
[1780340276470,34.29,71421.18,1.1,-0.94294,7e-05,5.31763]
[1780340276544,34.29,71421.18,1.1,-0.94294,7e-05,5.31763]
[1780340276537,34.29,71413.33,1.1,-0.9435,7e-05,5.27577]
[1780340277220,34.29,71413.33,1.1,-0.9435,7e-05,5.27577]
[1780340277322,34.29,71404.78,1.1,-0.94412,7e-05,5.23003]
[1780340278100,34.29,71404.0,1.1,-0.94417,7e-05,5.22566]
[1780340280114,34.28,71402.83,1.1,-0.94426,7e-05,5.219]
[1780340283571,34.28,71401.24,1.1,-0.94439,7e-05,5.20992]
[1780340284142,34.28,71402.71,1.1,-0.94428,7e-05,5.21748]
[1780340287163,34.28,71404.16,1.1,-0.94419,7e-05,5.22446]
[1780340287788,34.28,71404.16,1.1,-0.94419,7e-05,5.22446]
[1780340288170,34.28,71407.32,1.1,-0.94397,7e-05,5.24097]
[1780340289878,34.28,71408.15,1.1,-0.94391,7e-05,5.24554]
[1780340292970,34.28,71407.88,1.1,-0.94392,7e-05,5.24456]
[1780340293205,34.28,71407.95,1.1,-0.94392,7e-05,5.24508]
[1780340296226,34.28,71414.21,1.1,-0.94346,7e-05,5.27882]
[1780340297233,34.28,71419.4,1.1,-0.94309,7e-05,5.30661]
[1780340303274,34.28,71419.79,1.1,-0.94306,7e-05,5.30899]
[1780340308310,34.28,71420.67,1.1,-0.943,7e-05,5.31306]
[1780340313345,34.28,71420.99,1.1,-0.94305,7e-05,5.30861]
[1780340318380,34.27,71419.9,1.1,-0.94315,7e-05,5.30091]
[1780340320394,34.27,71421.61,1.1,-0.94304,7e-05,5.30933]
[1780340321547,34.27,71421.61,1.1,-0.94304,7e-05,5.30933]
[1780340321635,34.27,71421.61,1.1,-0.94304,7e-05,5.30933]
[1780340321631,34.27,71424.06,1.1,-0.94287,7e-05,5.32206]
[1780340322418,34.27,71430.46,1.1,-0.94241,7e-05,5.35645]
[1780340323426,34.27,71432.56,1.1,-0.94225,7e-05,5.36773]
[1780340328460,34.27,71433.35,1.1,-0.9422,7e-05,5.37178]
[1780340331605,34.27,71433.24,1.1,-0.94221,7e-05,5.37111]
[1780340332489,34.27,71436.58,1.1,-0.94197,7e-05,5.38904]
[1780340332732,34.27,71436.58,1.1,-0.94197,7e-05,5.38904]
[1780340333496,34.27,71440.4,1.1,-0.94169,7e-05,5.40962]
[1780340338532,34.27,71439.5,1.1,-0.94173,7e-05,5.40662]
[1780340339571,34.27,71439.5,1.1,-0.94173,7e-05,5.40662]
[1780340339658,34.27,71435.8,1.1,-0.94199,7e-05,5.38712]
[1780340340549,34.27,71426.76,1.1,-0.94265,7e-05,5.33857]
[1780340341555,34.27,71424.42,1.1,-0.94281,7e-05,5.32619]
[1780340344818,34.28,71423.86,1.1,-0.94285,7e-05,5.32377]
[1780340350618,34.27,71423.42,1.1,-0.9429,7e-05,5.31969]
[1780340355653,34.27,71423.87,1.1,-0.94287,7e-05,5.32196]
[1780340360688,34.27,71424.66,1.1,-0.94282,7e-05,5.3256]
[1780340363126,34.27,71425.34,1.1,-0.94278,7e-05,5.32847]
[1780340368744,34.26,71424.86,1.1,-0.94285,7e-05,5.32363]
[1780340373779,34.26,71424.31,1.1,-0.94295,7e-05,5.31462]
[1780340378815,34.25,71424.56,1.1,-0.94296,7e-05,5.31416]
[1780340383849,34.25,71425.11,1.1,-0.94295,7e-05,5.31531]
[1780340387877,34.24,71420.22,1.1,-0.94332,7e-05,5.28773]
[1780340388884,34.24,71416.82,1.1,-0.94356,7e-05,5.26928]
[1780340389890,34.24,71413.63,1.1,-0.9438,7e-05,5.25201]
[1780340394926,34.24,71412.79,1.1,-0.94387,7e-05,5.24628]
[1780340399961,34.24,71412.79,1.1,-0.94388,7e-05,5.24591]
[1780340401975,34.24,71415.26,1.1,-0.9437,7e-05,5.25942]
[1780340402981,34.24,71413.55,1.1,-0.94382,7e-05,5.2505]
[1780340408017,34.24,71413.77,1.1,-0.94379,7e-05,5.25251]
[1780340413589,34.24,71413.51,1.1,-0.9438,7e-05,5.25179]
[1780340413608,34.25,71411.76,1.1,-0.94392,7e-05,5.24282]
[1780340415068,34.25,71410.49,1.1,-0.94401,7e-05,5.23625]
[1780340415779,34.25,71410.49,1.1,-0.94401,7e-05,5.23625]
[1780340416075,34.25,71405.67,1.1,-0.94434,7e-05,5.21089]
[1780340417081,34.25,71400.68,1.1,-0.9447,7e-05,5.18427]
[1780340419096,34.24,71401.11,1.1,-0.94467,7e-05,5.18618]
[1780340422120,34.24,71399.72,1.1,-0.94478,7e-05,5.17835]
[1780340423124,34.24,71393.17,1.1,-0.94524,7e-05,5.1437]
[1780340424131,34.24,71396.37,1.1,-0.94502,7e-05,5.16037]
[1780340426145,34.24,71398.06,1.1,-0.9449,7e-05,5.16888]
[1780340431180,34.24,71398.15,1.1,-0.94495,7e-05,5.16457]
[1780340432187,34.24,71399.5,1.1,-0.94486,7e-05,5.17138]
[1780340433707,34.24,71399.5,1.1,-0.94486,7e-05,5.17138]
[1780340433727,34.24,71394.21,1.1,-0.94523,7e-05,5.14337]
[1780340434202,34.24,71385.5,1.1,-0.94583,7e-05,5.09773]
[1780340435209,34.24,71384.48,1.1,-0.94591,7e-05,5.09224]
[1780340436216,34.24,71378.26,1.1,-0.94634,7e-05,5.05982]
[1780340437223,34.24,71374.32,1.1,-0.94661,7e-05,5.03933]
[1780340440670,34.24,71373.98,1.1,-0.94663,7e-05,5.03765]
[1780340440695,34.24,71375.69,1.1,-0.94651,7e-05,5.04658]
[1780340441299,34.24,71375.69,1.1,-0.94651,7e-05,5.04658]
[1780340441316,34.24,71383.27,1.1,-0.94599,7e-05,5.08607]
[1780340442258,34.24,71391.66,1.1,-0.94541,7e-05,5.12994]
[1780340443265,34.24,71391.72,1.1,-0.9454,7e-05,5.13016]
[1780340448446,34.24,71392.45,1.1,-0.94536,7e-05,5.13357]
[1780340452328,34.24,71390.74,1.1,-0.94549,7e-05,5.12409]
[1780340455351,34.24,71388.25,1.1,-0.94566,7e-05,5.11081]
[1780340456358,34.24,71386.86,1.1,-0.94576,7e-05,5.10347]
[1780340458372,34.24,71385.09,1.1,-0.94588,7e-05,5.09414]
[1780340459654,34.24,71385.09,1.1,-0.94588,7e-05,5.09414]
[1780340460144,34.24,71385.05,1.1,-0.94589,7e-05,5.0939]
[1780340460386,34.24,71379.47,1.1,-0.94627,7e-05,5.06478]
[1780340461309,34.24,71379.47,1.1,-0.94627,7e-05,5.06478]
[1780340461529,34.24,71379.47,1.1,-0.94627,7e-05,5.06478]
[1780340461597,34.24,71381.81,1.1,-0.94611,7e-05,5.07699]
[1780340462400,34.24,71386.31,1.1,-0.9458,7e-05,5.10049]
[1780340467435,34.23,71387.74,1.1,-0.9457,7e-05,5.10782]
[1780340468442,34.23,71386.5,1.1,-0.94579,7e-05,5.10129]
[1780340473477,34.23,71386.67,1.1,-0.94578,7e-05,5.10205]
[1780340476498,34.23,71388.13,1.1,-0.94568,7e-05,5.10961]
[1780340480526,34.23,71390.22,1.1,-0.94553,7e-05,5.12041]
[1780340481533,34.23,71392.79,1.1,-0.94536,7e-05,5.13384]
[1780340482540,34.23,71394.2,1.1,-0.94526,7e-05,5.14116]
[1780340487575,34.23,71393.91,1.1,-0.94528,7e-05,5.13922]
[1780340492610,34.23,71394.08,1.1,-0.94532,7e-05,5.13551]
[1780340496638,34.23,71397.12,1.1,-0.94511,7e-05,5.15111]
[1780340501674,34.23,71395.75,1.1,-0.94522,7e-05,5.14336]
[1780340506711,34.23,71394.87,1.1,-0.94528,7e-05,5.13823]
[1780340508725,34.23,71393.51,1.1,-0.94538,7e-05,5.13092]
[1780340512753,34.23,71395.09,1.1,-0.94527,7e-05,5.13893]
[1780340517788,34.23,71395.95,1.1,-0.94522,7e-05,5.14303]
[1780340522823,34.22,71395.36,1.1,-0.94527,7e-05,5.13946]
[1780340523830,34.22,71396.68,1.1,-0.94518,7e-05,5.1463]
[1780340528865,34.22,71396.32,1.1,-0.94521,7e-05,5.14392]
[1780340533900,34.22,71396.4,1.1,-0.94521,7e-05,5.14388]
[1780340536921,34.22,71397.62,1.1,-0.94513,7e-05,5.15003]
[1780340539942,34.22,71399.07,1.1,-0.94503,7e-05,5.15737]
[1780340544977,34.22,71399.56,1.1,-0.945,7e-05,5.15944]
[1780340550012,34.22,71399.33,1.1,-0.94503,7e-05,5.15773]
[1780340555047,34.22,71399.25,1.1,-0.94508,7e-05,5.15266]
[1780340560082,34.21,71400.06,1.1,-0.94503,7e-05,5.15647]
[1780340565230,34.21,71400.99,1.1,-0.94497,7e-05,5.16099]
[1780340570106,34.21,71400.86,1.1,-0.94498,7e-05,5.15981]
[1780340574181,34.22,71402.12,1.1,-0.94488,7e-05,5.16769]
[1780340578952,34.21,71401.71,1.1,-0.94491,7e-05,5.16508]
[1780340579216,34.21,71398.35,1.1,-0.94515,7e-05,5.14727]
[1780340580417,34.21,71393.03,1.1,-0.94552,7e-05,5.11912]
[1780340586265,34.21,71392.74,1.1,-0.94555,7e-05,5.11738]
[1780340591300,34.21,71392.79,1.1,-0.94555,7e-05,5.11741]
[1780340594321,34.21,71385.76,1.1,-0.94604,7e-05,5.08048]
[1780340595132,34.21,71385.76,1.1,-0.94604,7e-05,5.08048]
[1780340595328,34.21,71376.7,1.1,-0.94666,7e-05,5.03327]
[1780340596335,34.21,71376.73,1.1,-0.94666,7e-05,5.03351]
[1780340597341,34.21,71374.74,1.1,-0.94679,7e-05,5.02327]
[1780340599540,34.21,71375.12,1.1,-0.94676,7e-05,5.02533]
[1780340603384,34.21,71373.75,1.1,-0.94685,7e-05,5.01869]
[1780340604278,34.21,71373.75,1.1,-0.94685,7e-05,5.01869]
[1780340609425,34.22,71371.84,1.1,-0.94697,7e-05,5.00942]
[1780340612158,34.22,71372.15,1.1,-0.94699,7e-05,5.00713]
[1780340613105,34.22,71372.19,1.1,-0.94698,7e-05,5.00746]
[1780340617485,34.22,71369.31,1.1,-0.94717,7e-05,4.99317]
[1780340618454,34.22,71369.31,1.1,-0.94717,7e-05,4.99317]
[1780340618492,34.22,71366.8,1.1,-0.94734,7e-05,4.98036]
[1780340619499,34.22,71371.01,1.1,-0.94705,7e-05,5.00227]
[1780340620187,34.22,71371.01,1.1,-0.94705,7e-05,5.00227]
[1780340620238,34.22,71371.01,1.1,-0.94705,7e-05,5.00227]
[1780340626548,34.22,71372.1,1.1,-0.94697,7e-05,5.0088]
[1780340631583,34.22,71372.45,1.1,-0.94694,7e-05,5.01116]
[1780340636618,34.22,71372.7,1.1,-0.94691,7e-05,5.01295]
[1780340641654,34.23,71372.67,1.1,-0.94691,7e-05,5.01327]
[1780340642409,34.23,71372.67,1.1,-0.94691,7e-05,5.01327]
[1780340642524,34.23,71372.67,1.1,-0.94691,7e-05,5.01327]
[1780340642661,34.23,71370.29,1.1,-0.94707,7e-05,5.00105]
[1780340643667,34.23,71372.78,1.1,-0.9469,7e-05,5.01404]
[1780340648580,34.23,71372.56,1.1,-0.94691,7e-05,5.01317]
[1780340651025,34.23,71372.47,1.1,-0.94691,7e-05,5.01307]
[1780340651914,34.23,71377.84,1.1,-0.94654,7e-05,5.04101]
[1780340652731,34.23,71378.99,1.1,-0.94646,7e-05,5.04703]
[1780340654684,34.23,71378.73,1.1,-0.94648,7e-05,5.04572]
[1780340656758,34.23,71383.12,1.1,-0.94618,7e-05,5.06869]
[1780340660710,34.23,71383.11,1.1,-0.94618,7e-05,5.06866]
[1780340661150,34.23,71382.88,1.1,-0.94619,7e-05,5.06748]
[1780340661933,34.23,71375.6,1.1,-0.94669,7e-05,5.02965]
[1780340662839,34.23,71375.6,1.1,-0.94669,7e-05,5.02965]
[1780340662848,34.23,71371.02,1.1,-0.947,7e-05,5.00601]
[1780340664816,34.23,71368.83,1.1,-0.94715,7e-05,4.99493]
[1780340665267,34.23,71368.83,1.1,-0.94715,7e-05,4.99493]
[1780340665827,34.23,71368.83,1.1,-0.94715,7e-05,4.99493]
[1780340666821,34.23,71369.74,1.1,-0.94709,7e-05,4.99976]
[1780340666832,34.23,71373.19,1.1,-0.94685,7e-05,5.01774]
[1780340668846,34.23,71375.25,1.1,-0.94671,7e-05,5.02861]
[1780340673882,34.23,71379.25,1.1,-0.94647,7e-05,5.04568]
[1780340674888,34.23,71380.44,1.1,-0.94638,7e-05,5.05194]
[1780340675896,34.23,71377.64,1.1,-0.94657,7e-05,5.03744]
[1780340676467,34.23,71377.64,1.1,-0.94657,7e-05,5.03744]
[1780340676861,34.23,71377.64,1.1,-0.94657,7e-05,5.03744]
[1780340676904,34.23,71382.01,1.1,-0.94627,7e-05,5.06023]
[1780340677073,34.23,71382.01,1.1,-0.94627,7e-05,5.06023]
[1780340677911,34.23,71383.69,1.1,-0.94616,7e-05,5.06902]
[1780340682947,34.23,71383.47,1.1,-0.94617,7e-05,5.06802]
[1780340687983,34.23,71381.76,1.1,-0.94629,7e-05,5.05926]
[1780340689332,34.23,71381.78,1.1,-0.94628,7e-05,5.05941]
[1780340693018,34.23,71378.93,1.1,-0.94648,7e-05,5.04481]
[1780340697419,34.23,71379.69,1.1,-0.94642,7e-05,5.04905]
[1780340702080,34.24,71381.44,1.1,-0.9463,7e-05,5.05847]
[1780340707170,34.24,71381.91,1.1,-0.94626,7e-05,5.06115]
[1780340709102,34.24,71381.92,1.1,-0.94626,7e-05,5.0612]
[1780340709646,34.24,71381.92,1.1,-0.94626,7e-05,5.0612]
[1780340709910,34.24,71374.95,1.1,-0.94674,7e-05,5.0252]
[1780340711054,34.24,71374.95,1.1,-0.94674,7e-05,5.0252]
[1780340710561,34.24,71376.25,1.1,-0.94665,7e-05,5.03203]
[1780340711143,34.24,71381.58,1.1,-0.94628,7e-05,5.05973]
[1780340714163,34.24,71383.56,1.1,-0.94614,7e-05,5.07017]
[1780340716178,34.24,71385.87,1.1,-0.94598,7e-05,5.08228]
[1780340718192,34.24,71390.52,1.1,-0.94566,7e-05,5.10661]
[1780340719199,34.24,71392.42,1.1,-0.94553,7e-05,5.11654]
[1780340722220,34.24,71393.78,1.1,-0.94543,7e-05,5.12354]
[1780340725241,34.24,71386.77,1.1,-0.94592,7e-05,5.0867]
[1780340726472,34.24,71383.98,1.1,-0.94611,7e-05,5.07219]
[1780340731610,34.24,71383.42,1.1,-0.94615,7e-05,5.06939]
[1780340737325,34.24,71383.75,1.1,-0.94616,7e-05,5.06729]
[1780340739383,34.24,71383.69,1.1,-0.94617,7e-05,5.06702]
[1780340744672,34.24,71383.58,1.1,-0.94617,7e-05,5.06669]
[1780340744684,34.24,71379.7,1.1,-0.94644,7e-05,5.04661]
[1780340745381,34.24,71376.94,1.1,-0.94663,7e-05,5.03227]
[1780340746388,34.24,71381.77,1.1,-0.94629,7e-05,5.05745]
[1780340747769,34.24,71381.77,1.1,-0.94629,7e-05,5.05745]
[1780340747871,34.24,71383.42,1.1,-0.94618,7e-05,5.0662]
[1780340753436,34.24,71384.47,1.1,-0.9461,7e-05,5.07187]
[1780340757532,34.24,71385.53,1.1,-0.94603,7e-05,5.07749]
[1780340763593,34.24,71385.49,1.1,-0.94603,7e-05,5.07739]
[1780340763878,34.24,71390.33,1.1,-0.94569,7e-05,5.10273]
[1780340765778,34.24,71391.74,1.1,-0.9456,7e-05,5.11007]
[1780340771564,34.24,71391.03,1.1,-0.94565,7e-05,5.10622]
[1780340773578,34.24,71388.34,1.1,-0.94584,7e-05,5.09212]
[1780340775015,34.24,71385.37,1.1,-0.94604,7e-05,5.07662]
[1780340782640,34.24,71386.36,1.1,-0.94597,7e-05,5.082]
[1780340790697,34.24,71387.24,1.1,-0.94591,7e-05,5.08675]
[1780340795732,34.24,71387.14,1.1,-0.94595,7e-05,5.08217]
[1780340797155,34.24,71384.52,1.1,-0.94613,7e-05,5.06853]
[1780340797586,34.24,71384.52,1.1,-0.94613,7e-05,5.06853]
[1780340797746,34.24,71379.64,1.1,-0.94647,7e-05,5.04318]
[1780340798891,34.24,71378.27,1.1,-0.94656,7e-05,5.03615]
[1780340805801,34.24,71378.44,1.1,-0.94654,7e-05,5.03768]
[1780340806415,34.24,71378.44,1.1,-0.94654,7e-05,5.03768]
[1780340812055,34.24,71378.66,1.1,-0.94652,7e-05,5.03926]
[1780340813116,34.24,71381.32,1.1,-0.94634,7e-05,5.05325]
[1780340821913,34.25,71381.76,1.1,-0.9463,7e-05,5.05603]
[1780340823928,34.25,71383.31,1.1,-0.94619,7e-05,5.06419]
[1780340829970,34.25,71383.71,1.1,-0.94616,7e-05,5.06649]
[1780340836013,34.25,71384.1,1.1,-0.94613,7e-05,5.06871]
[1780340838026,34.25,71382.94,1.1,-0.94621,7e-05,5.06274]
[1780340843062,34.25,71383.15,1.1,-0.94619,7e-05,5.06405]
[1780340851122,34.25,71383.05,1.1,-0.94624,7e-05,5.0597]
[1780340856157,34.25,71383.61,1.1,-0.94619,7e-05,5.06284]
[1780340860185,34.25,71381.5,1.1,-0.94634,7e-05,5.05202]
[1780340862423,34.25,71380.71,1.1,-0.94639,7e-05,5.04804]
[1780340865220,34.25,71366.52,1.1,-0.94736,7e-05,4.97481]
[1780340866185,34.25,71366.52,1.1,-0.94736,7e-05,4.97481]
[1780340866227,34.25,71362.0,1.1,-0.94766,7e-05,4.95175]
[1780340867240,34.25,71363.27,1.1,-0.94757,7e-05,4.95849]
[1780340868804,34.25,71363.27,1.1,-0.94757,7e-05,4.95849]
[1780340869119,34.25,71363.27,1.1,-0.94757,7e-05,4.95849]
[1780340869196,34.25,71364.89,1.1,-0.94745,7e-05,4.96722]
[1780340872872,34.25,71364.85,1.1,-0.94745,7e-05,4.96738]
[1780340873205,34.25,71368.05,1.1,-0.94723,7e-05,4.98421]
[1780340873520,34.25,71373.66,1.1,-0.94685,7e-05,5.01319]
[1780340874404,34.25,71373.66,1.1,-0.94685,7e-05,5.01319]
[1780340875341,34.25,71383.0,1.1,-0.94621,7e-05,5.06187]
[1780340876316,34.25,71385.8,1.1,-0.94601,7e-05,5.07649]
[1780340877429,34.25,71385.8,1.1,-0.94601,7e-05,5.07649]
[1780340877632,34.25,71385.8,1.1,-0.94601,7e-05,5.07649]
[1780340877684,34.25,71387.64,1.1,-0.94589,7e-05,5.08609]
[1780340878350,34.26,71390.99,1.1,-0.94565,7e-05,5.10418]
[1780340879357,34.26,71392.35,1.1,-0.94554,7e-05,5.11184]
[1780340880364,34.26,71389.86,1.1,-0.94571,7e-05,5.09934]
[1780340881371,34.26,71391.74,1.1,-0.94557,7e-05,5.10973]
[1780340883385,34.26,71387.3,1.1,-0.94587,7e-05,5.08702]
[1780340887413,34.26,71389.89,1.1,-0.94569,7e-05,5.10052]
[1780340892854,34.27,71389.07,1.1,-0.94573,7e-05,5.0979]
[1780340894921,34.27,71388.3,1.1,-0.94577,7e-05,5.09502]
[1780340895284,34.27,71388.3,1.1,-0.94577,7e-05,5.09502]
[1780340895514,34.27,71387.84,1.1,-0.9458,7e-05,5.0926]
[1780340895613,34.27,71378.17,1.1,-0.94646,7e-05,5.04225]
[1780340896477,34.27,71364.71,1.1,-0.94738,7e-05,4.97276]
[1780340897484,34.27,71360.52,1.1,-0.94766,7e-05,4.95141]
[1780340899498,34.27,71362.69,1.1,-0.94751,7e-05,4.963]
[1780340902519,34.27,71365.29,1.1,-0.94732,7e-05,4.97698]
[1780340903526,34.27,71367.86,1.1,-0.94715,7e-05,4.99041]
[1780340905131,34.27,71367.86,1.1,-0.94715,7e-05,4.99041]
[1780340905619,34.27,71367.39,1.1,-0.94718,7e-05,4.9883]
[1780340905712,34.27,71368.76,1.1,-0.94708,7e-05,4.99551]
[1780340906547,34.27,71365.72,1.1,-0.94729,7e-05,4.97983]
[1780340907553,34.27,71363.93,1.1,-0.94741,7e-05,4.97075]
[1780340912589,34.28,71363.65,1.1,-0.94746,7e-05,4.96595]
[1780340915346,34.28,71363.79,1.1,-0.94744,7e-05,4.96699]
[1780340915558,34.28,71363.79,1.1,-0.94744,7e-05,4.96699]
[1780340916617,34.28,71365.52,1.1,-0.94732,7e-05,4.97619]
[1780340921652,34.28,71364.69,1.1,-0.94737,7e-05,4.9726]
[1780340926689,34.28,71365.53,1.1,-0.9473,7e-05,4.97774]
[1780340927977,34.28,71368.16,1.1,-0.94712,7e-05,4.99143]
[1780340933777,34.28,71368.06,1.1,-0.94712,7e-05,4.99146]
[1780340938323,34.29,71366.45,1.1,-0.94722,7e-05,4.98376]
[1780340938773,34.29,71364.24,1.1,-0.94737,7e-05,4.97252]
[1780340943808,34.29,71363.17,1.1,-0.94743,7e-05,4.96778]
[1780340948843,34.29,71364.27,1.1,-0.94735,7e-05,4.97423]
[1780340953878,34.29,71363.99,1.1,-0.94735,7e-05,4.97357]
[1780340958913,34.29,71363.57,1.1,-0.94737,7e-05,4.97219]
[1780340963948,34.3,71363.3,1.1,-0.94738,7e-05,4.97159]
[1780340964955,34.3,71361.28,1.1,-0.94751,7e-05,4.96137]
[1780340967976,34.3,71358.67,1.1,-0.94768,7e-05,4.94852]
[1780340969329,34.3,71358.67,1.1,-0.94768,7e-05,4.94852]
[1780340968983,34.3,71353.31,1.1,-0.94804,7e-05,4.92127]
[1780340969790,34.3,71353.31,1.1,-0.94804,7e-05,4.92127]
[1780340969990,34.3,71350.72,1.1,-0.94821,7e-05,4.90829]
[1780340971978,34.3,71351.61,1.1,-0.94815,7e-05,4.91309]
[1780340972010,34.31,71354.58,1.1,-0.94795,7e-05,4.9267]
[1780340974018,34.31,71355.86,1.1,-0.94786,7e-05,4.93369]
[1780340979053,34.31,71355.85,1.1,-0.94785,7e-05,4.93469]
[1780340980060,34.31,71361.21,1.1,-0.94749,7e-05,4.96237]
[1780340981067,34.31,71363.25,1.1,-0.94735,7e-05,4.97301]
[1780340984088,34.31,71360.4,1.1,-0.94753,7e-05,4.9588]
[1780340989123,34.31,71359.32,1.1,-0.94759,7e-05,4.95409]
[1780340994158,34.32,71359.22,1.1,-0.94759,7e-05,4.95446]
[1780340997179,34.32,71360.65,1.1,-0.94749,7e-05,4.96232]
[1780341002213,34.32,71362.01,1.1,-0.94738,7e-05,4.97009]
[1780341003221,34.32,71364.41,1.1,-0.94722,7e-05,4.98259]
[1780341008256,34.32,71364.31,1.1,-0.94722,7e-05,4.98271]
[1780341008387,34.32,71364.31,1.1,-0.94722,7e-05,4.98271]
[1780341009263,34.32,71366.68,1.1,-0.94706,7e-05,4.99505]
[1780341010274,34.32,71368.45,1.1,-0.94693,7e-05,5.00428]
[1780341011280,34.32,71374.35,1.1,-0.94653,7e-05,5.03488]
[1780341016316,34.32,71373.9,1.1,-0.94656,7e-05,5.03275]
[1780341021351,34.32,71373.23,1.1,-0.9466,7e-05,5.0295]
[1780341024390,34.32,71371.11,1.1,-0.94674,7e-05,5.01867]
[1780341025400,34.32,71362.61,1.1,-0.94732,7e-05,4.97492]
[1780341025633,34.32,71362.61,1.1,-0.94732,7e-05,4.97492]
[1780341026404,34.32,71354.96,1.1,-0.94783,7e-05,4.93582]
[1780341027412,34.33,71355.46,1.1,-0.9478,7e-05,4.93858]
[1780341029373,34.33,71355.46,1.1,-0.9478,7e-05,4.93858]
[1780341028460,34.33,71353.21,1.1,-0.94795,7e-05,4.92727]
[1780341029431,34.33,71345.68,1.1,-0.94845,7e-05,4.8891]
[1780341031050,34.33,71345.68,1.1,-0.94845,7e-05,4.8891]
[1780341031325,34.33,71345.55,1.1,-0.94849,7e-05,4.88492]
[1780341031445,34.33,71346.7,1.1,-0.94841,7e-05,4.89077]
[1780341032689,34.33,71348.01,1.1,-0.94832,7e-05,4.89771]
[1780341033459,34.33,71349.48,1.1,-0.94822,7e-05,4.90546]
[1780341038494,34.33,71351.91,1.1,-0.94804,7e-05,4.91905]
[1780341043528,34.33,71351.28,1.1,-0.94807,7e-05,4.91688]
[1780341051401,34.34,71351.28,1.1,-0.94805,7e-05,4.91851]
[1780341053600,34.34,71353.53,1.1,-0.94789,7e-05,4.9304]
[1780341057628,34.34,71352.21,1.1,-0.94797,7e-05,4.92436]
[1780341062663,34.34,71350.68,1.1,-0.94806,7e-05,4.91747]
[1780341065684,34.35,71349.34,1.1,-0.94814,7e-05,4.91122]
[1780341070719,34.35,71349.99,1.1,-0.94808,7e-05,4.91559]
[1780341072733,34.35,71348.5,1.1,-0.94818,7e-05,4.90841]
[1780341073568,34.35,71348.5,1.1,-0.94818,7e-05,4.90841]
[1780341073740,34.35,71343.7,1.1,-0.94849,7e-05,4.88419]
[1780341074747,34.35,71335.78,1.1,-0.94902,7e-05,4.84428]
[1780341075754,34.35,71332.96,1.1,-0.9492,7e-05,4.8303]
[1780341077040,34.35,71332.96,1.1,-0.9492,7e-05,4.8303]
[1780341077347,34.35,71332.96,1.1,-0.9492,7e-05,4.8303]
[1780341077449,34.35,71333.36,1.1,-0.94916,7e-05,4.833]
[1780341077974,34.35,71333.36,1.1,-0.94916,7e-05,4.833]
[1780341078075,34.35,71328.69,1.1,-0.94946,7e-05,4.80982]
[1780341080644,34.36,71328.66,1.1,-0.94946,7e-05,4.81044]
[1780341080789,34.36,71332.88,1.1,-0.94918,7e-05,4.83171]
[1780341081796,34.36,71334.17,1.1,-0.94909,7e-05,4.8386]
[1780341086831,34.36,71334.23,1.1,-0.94906,7e-05,4.84059]
[1780341090048,34.36,71334.27,1.1,-0.94905,7e-05,4.84179]
[1780341090971,34.37,71334.27,1.1,-0.94904,7e-05,4.84212]
[1780341093881,34.37,71338.13,1.1,-0.94881,7e-05,4.85856]
[1780341094888,34.37,71340.85,1.1,-0.94863,7e-05,4.87299]
[1780341096897,34.37,71341.25,1.1,-0.9486,7e-05,4.8753]
[1780341098153,34.37,71344.04,1.1,-0.9484,7e-05,4.89002]
[1780341101937,34.37,71346.21,1.1,-0.94825,7e-05,4.90206]
[1780341103950,34.38,71344.02,1.1,-0.94838,7e-05,4.8914]
[1780341108987,34.38,71343.85,1.1,-0.94838,7e-05,4.89183]
[1780341114022,34.38,71343.55,1.1,-0.94838,7e-05,4.89163]
[1780341114973,34.38,71343.55,1.1,-0.94838,7e-05,4.89163]
[1780341115029,34.38,71340.85,1.1,-0.94856,7e-05,4.87818]
[1780341116238,34.38,71340.85,1.1,-0.94856,7e-05,4.87818]
[1780341116281,34.38,71339.55,1.1,-0.94864,7e-05,4.87188]
[1780341118057,34.39,71338.08,1.1,-0.94873,7e-05,4.86504]
[1780341121032,34.39,71337.72,1.1,-0.94874,7e-05,4.86384]
[1780341121079,34.39,71336.5,1.1,-0.94882,7e-05,4.85798]
[1780341123093,34.39,71339.39,1.1,-0.94862,7e-05,4.87326]
[1780341124358,34.39,71339.39,1.1,-0.94862,7e-05,4.87326]
[1780341125609,34.39,71338.95,1.1,-0.94864,7e-05,4.87162]
[1780341126114,34.39,71344.61,1.1,-0.94826,7e-05,4.90065]
[1780341127121,34.39,71346.36,1.1,-0.94814,7e-05,4.90981]
[1780341128128,34.39,71347.52,1.1,-0.94806,7e-05,4.91595]
[1780341131149,34.39,71349.24,1.1,-0.94794,7e-05,4.92538]
[1780341132156,34.4,71347.27,1.1,-0.94807,7e-05,4.91554]
[1780341133163,34.4,71348.66,1.1,-0.94797,7e-05,4.92285]
[1780341134170,34.4,71352.57,1.1,-0.94771,7e-05,4.94302]
[1780341134984,34.4,71352.57,1.1,-0.94771,7e-05,4.94302]
[1780341135177,34.4,71358.4,1.1,-0.94731,7e-05,4.97305]
[1780341136184,34.4,71363.18,1.1,-0.94699,7e-05,4.99775]
[1780341139203,34.4,71363.07,1.1,-0.94699,7e-05,4.99735]
[1780341144239,34.4,71366.41,1.1,-0.94676,7e-05,5.01504]
[1780341145513,34.4,71366.41,1.1,-0.94676,7e-05,5.01504]
[1780341145514,34.4,71369.13,1.1,-0.94657,7e-05,5.02914]
[1780341146970,34.4,71367.93,1.1,-0.94665,7e-05,5.02298]
[1780341149275,34.4,71364.38,1.1,-0.94689,7e-05,5.00479]
[1780341149602,34.4,71364.38,1.1,-0.94689,7e-05,5.00479]
[1780341150282,34.4,71359.99,1.1,-0.94719,7e-05,4.98228]
[1780341150969,34.4,71359.99,1.1,-0.94719,7e-05,4.98228]
[1780341154655,34.4,71358.34,1.1,-0.94733,7e-05,4.97017]
[1780341158338,34.4,71360.36,1.1,-0.94719,7e-05,4.98104]
[1780341159345,34.4,71363.26,1.1,-0.94699,7e-05,4.99606]
[1780341162366,34.4,71361.55,1.1,-0.94711,7e-05,4.98753]
[1780341167401,34.4,71362.01,1.1,-0.94707,7e-05,4.99038]
[1780341173443,34.41,71361.89,1.1,-0.94707,7e-05,4.99034]
[1780341178478,34.41,71361.32,1.1,-0.9471,7e-05,4.9879]
[1780341179485,34.41,71358.56,1.1,-0.94729,7e-05,4.97382]
[1780341181503,34.41,71356.62,1.1,-0.94741,7e-05,4.96412]
[1780341185529,34.41,71353.59,1.1,-0.94761,7e-05,4.94916]
[1780341185918,34.41,71353.59,1.1,-0.94761,7e-05,4.94916]
[1780341186536,34.41,71345.64,1.1,-0.94814,7e-05,4.90876]
[1780341187543,34.41,71346.9,1.1,-0.94805,7e-05,4.9154]
[1780341188550,34.41,71344.29,1.1,-0.94823,7e-05,4.90233]
[1780341190422,34.41,71344.14,1.1,-0.94823,7e-05,4.9018]
[1780341190564,34.41,71347.62,1.1,-0.948,7e-05,4.91975]
[1780341190845,34.41,71347.62,1.1,-0.948,7e-05,4.91975]
[1780341191571,34.41,71350.46,1.1,-0.9478,7e-05,4.93444]
[1780341197113,34.41,71350.82,1.1,-0.94777,7e-05,4.93698]
[1780341197846,34.42,71350.37,1.1,-0.9478,7e-05,4.93503]
[1780341198449,34.42,71347.16,1.1,-0.94801,7e-05,4.91886]
[1780341199627,34.42,71348.95,1.1,-0.94789,7e-05,4.92818]
[1780341200634,34.42,71351.52,1.1,-0.94771,7e-05,4.94148]
[1780341201641,34.42,71355.95,1.1,-0.94741,7e-05,4.9643]
[1780341204662,34.42,71357.63,1.1,-0.94729,7e-05,4.97326]
[1780341209697,34.42,71358.28,1.1,-0.94724,7e-05,4.9771]
[1780341211711,34.42,71356.84,1.1,-0.94738,7e-05,4.96579]
[1780341216747,34.42,71356.55,1.1,-0.94739,7e-05,4.96488]
[1780341221782,34.42,71356.54,1.1,-0.94738,7e-05,4.9654]
[1780341223808,34.42,71348.9,1.1,-0.94789,7e-05,4.92657]
[1780341226356,34.42,71348.11,1.1,-0.94794,7e-05,4.92272]
[1780341226831,34.43,71346.08,1.1,-0.94807,7e-05,4.91273]
[1780341227839,34.43,71342.42,1.1,-0.94832,7e-05,4.89432]
[1780341232874,34.43,71342.35,1.1,-0.94831,7e-05,4.89506]
[1780341233881,34.43,71341.05,1.1,-0.94839,7e-05,4.88868]
[1780341238916,34.43,71340.66,1.1,-0.9484,7e-05,4.88784]
[1780341240930,34.43,71338.87,1.1,-0.94851,7e-05,4.87921]
[1780341245965,34.44,71338.56,1.1,-0.94852,7e-05,4.87885]
[1780341249203,34.44,71338.35,1.1,-0.94852,7e-05,4.87826]
[1780341253389,34.44,71337.61,1.1,-0.94857,7e-05,4.87499]
[1780341254023,34.44,71341.03,1.1,-0.94833,7e-05,4.8933]
[1780341255030,34.44,71342.52,1.1,-0.94822,7e-05,4.90111]
[1780341257004,34.44,71342.58,1.1,-0.94822,7e-05,4.90162]
[1780341258051,34.44,71344.58,1.1,-0.94808,7e-05,4.91239]
[1780341263040,34.45,71345.0,1.1,-0.94804,7e-05,4.91525]
[1780341266109,34.45,71349.01,1.1,-0.94776,7e-05,4.93638]
[1780341272090,34.45,71348.57,1.1,-0.94779,7e-05,4.93454]
[1780341278618,34.45,71348.51,1.1,-0.94781,7e-05,4.93129]
[1780341278654,34.45,71347.35,1.1,-0.94789,7e-05,4.92553]
[1780341279200,34.45,71345.99,1.1,-0.94798,7e-05,4.91876]
[1780341284409,34.45,71345.7,1.1,-0.94799,7e-05,4.91794]
[1780341285205,34.46,71346.11,1.1,-0.94796,7e-05,4.9202]
[1780341290449,34.46,71345.0,1.1,-0.94802,7e-05,4.91541]
[1780341290737,34.46,71345.9,1.1,-0.94796,7e-05,4.92017]
[1780341291284,34.46,71347.38,1.1,-0.94786,7e-05,4.92788]
[1780341295312,34.46,71348.84,1.1,-0.94775,7e-05,4.93593]
[1780341300347,34.46,71348.29,1.1,-0.94778,7e-05,4.93384]
[1780341303368,34.46,71350.07,1.1,-0.94765,7e-05,4.94334]
[1780341304374,34.46,71354.27,1.1,-0.94737,7e-05,4.96493]
[1780341305382,34.46,71358.81,1.1,-0.94706,7e-05,4.9883]
[1780341306389,34.46,71354.08,1.1,-0.94738,7e-05,4.9641]
[1780341307657,34.46,71354.08,1.1,-0.94738,7e-05,4.9641]
[1780341307647,34.46,71346.88,1.1,-0.94786,7e-05,4.92742]
[1780341308403,34.46,71343.19,1.1,-0.94811,7e-05,4.9088]
[1780341310417,34.47,71341.53,1.1,-0.94821,7e-05,4.90073]
[1780341311424,34.47,71335.88,1.1,-0.94859,7e-05,4.87229]
[1780341315452,34.47,71334.63,1.1,-0.94866,7e-05,4.86694]
[1780341319487,34.47,71333.48,1.1,-0.94872,7e-05,4.86214]
[1780341319784,34.47,71333.48,1.1,-0.94872,7e-05,4.86214]
[1780341320491,34.47,71331.74,1.1,-0.94883,7e-05,4.85361]
[1780341322386,34.47,71331.65,1.1,-0.94883,7e-05,4.85343]
[1780341327540,34.48,71332.12,1.1,-0.94878,7e-05,4.8574]
[1780341328874,34.48,71331.26,1.1,-0.94883,7e-05,4.85332]
[1780341331568,34.48,71328.74,1.1,-0.94903,7e-05,4.83736]
[1780341332575,34.48,71327.15,1.1,-0.94913,7e-05,4.82965]
[1780341333582,34.48,71328.89,1.1,-0.94901,7e-05,4.83871]
[1780341334589,34.48,71332.12,1.1,-0.94879,7e-05,4.85529]
[1780341335596,34.48,71330.93,1.1,-0.94887,7e-05,4.84955]
[1780341336604,34.48,71326.78,1.1,-0.94914,7e-05,4.82892]
[1780341341638,34.49,71327.29,1.1,-0.94909,7e-05,4.83298]
[1780341343653,34.49,71328.66,1.1,-0.94899,7e-05,4.84048]
[1780341346674,34.49,71327.36,1.1,-0.94906,7e-05,4.8348]
[1780341351709,34.49,71327.08,1.1,-0.94906,7e-05,4.83485]
[1780341352717,34.5,71324.1,1.1,-0.94925,7e-05,4.82016]
[1780341353597,34.5,71324.1,1.1,-0.94925,7e-05,4.82016]
[1780341353737,34.5,71324.1,1.1,-0.94925,7e-05,4.82016]
[1780341353724,34.5,71339.31,1.1,-0.94824,7e-05,4.89724]
[1780341354731,34.5,71339.47,1.1,-0.94823,7e-05,4.89824]
[1780341358307,34.5,71339.61,1.1,-0.94821,7e-05,4.89952]
[1780341359472,34.5,71338.32,1.1,-0.94829,7e-05,4.89336]
[1780341359768,34.5,71336.45,1.1,-0.94842,7e-05,4.88389]
[1780341360775,34.5,71335.07,1.1,-0.94851,7e-05,4.87712]
[1780341361782,34.5,71329.56,1.1,-0.94887,7e-05,4.84952]
[1780341363796,34.5,71331.45,1.1,-0.94874,7e-05,4.85959]
[1780341368831,34.51,71330.52,1.1,-0.94878,7e-05,4.85615]
[1780341374245,34.51,71331.54,1.1,-0.9487,7e-05,4.8623]
[1780341374486,34.51,71334.39,1.1,-0.94851,7e-05,4.87715]
[1780341374873,34.51,71335.77,1.1,-0.94841,7e-05,4.88413]
[1780341379908,34.51,71335.59,1.1,-0.94841,7e-05,4.88424]
[1780341383039,34.51,71338.02,1.1,-0.94824,7e-05,4.89715]
[1780341383936,34.51,71339.52,1.1,-0.94814,7e-05,4.90494]
[1780341388967,34.52,71340.52,1.1,-0.94807,7e-05,4.9107]
[1780341389978,34.52,71338.77,1.1,-0.94818,7e-05,4.90214]
[1780341395014,34.52,71339.2,1.1,-0.94818,7e-05,4.90114]
[1780341398280,34.52,71340.78,1.1,-0.94806,7e-05,4.9099]
[1780341400169,34.52,71340.92,1.1,-0.94805,7e-05,4.91061]
[1780341404201,34.52,71339.05,1.1,-0.94817,7e-05,4.90183]
[1780341410596,34.52,71339.43,1.1,-0.94813,7e-05,4.90468]
[1780341411242,34.53,71339.64,1.1,-0.94811,7e-05,4.9063]
[1780341416076,34.53,71339.84,1.1,-0.94809,7e-05,4.90786]
[1780341416166,34.53,71346.45,1.1,-0.94764,7e-05,4.94184]
[1780341417421,34.53,71351.68,1.1,-0.94729,7e-05,4.96884]
[1780341418076,34.53,71351.68,1.1,-0.94729,7e-05,4.96884]
[1780341418180,34.53,71347.72,1.1,-0.94755,7e-05,4.94861]
[1780341419187,34.53,71342.43,1.1,-0.94791,7e-05,4.92176]
[1780341420212,34.53,71342.43,1.1,-0.94791,7e-05,4.92176]
[1780341420313,34.53,71340.39,1.1,-0.94804,7e-05,4.91167]
[1780341421554,34.53,71340.39,1.1,-0.94804,7e-05,4.91167]
[1780341421562,34.53,71339.12,1.1,-0.94812,7e-05,4.9054]
[1780341422208,34.53,71340.28,1.1,-0.94804,7e-05,4.91129]
[1780341423438,34.53,71340.28,1.1,-0.94804,7e-05,4.91129]
[1780341423591,34.53,71342.17,1.1,-0.94791,7e-05,4.92126]
[1780341426842,34.53,71341.64,1.1,-0.94794,7e-05,4.91905]
[1780341427245,34.53,71335.53,1.1,-0.94835,7e-05,4.88822]
[1780341428357,34.53,71335.53,1.1,-0.94835,7e-05,4.88822]
[1780341428405,34.53,71330.03,1.1,-0.94871,7e-05,4.86065]
[1780341429259,34.53,71327.39,1.1,-0.94888,7e-05,4.8476]
[1780341430266,34.54,71325.52,1.1,-0.949,7e-05,4.83847]
[1780341435301,34.54,71324.82,1.1,-0.94902,7e-05,4.83643]
[1780341436308,34.54,71322.47,1.1,-0.94917,7e-05,4.82492]
[1780341437314,34.54,71319.89,1.1,-0.94934,7e-05,4.8123]
[1780341438650,34.54,71316.57,1.1,-0.94955,7e-05,4.79601]
[1780341442352,34.54,71311.96,1.1,-0.94984,6e-05,4.77406]
[1780341443357,34.55,71309.93,1.1,-0.94996,6e-05,4.7643]
[1780341444364,34.55,71318.3,1.1,-0.94941,7e-05,4.80648]
[1780341445372,34.55,71319.63,1.1,-0.94932,7e-05,4.81388]
[1780341447386,34.55,71318.36,1.1,-0.94939,7e-05,4.80816]
[1780341448396,34.55,71313.25,1.1,-0.94972,6e-05,4.78295]
[1780341449402,34.55,71306.89,1.1,-0.95013,6e-05,4.75165]
[1780341450409,34.55,71305.1,1.1,-0.95024,6e-05,4.74318]
[1780341451416,34.55,71303.33,1.1,-0.95038,6e-05,4.73081]
[1780341452423,34.56,71301.76,1.1,-0.95048,6e-05,4.72349]
[1780341453430,34.56,71300.21,1.1,-0.95057,6e-05,4.71628]
[1780341454437,34.56,71301.25,1.1,-0.9505,6e-05,4.72191]
[1780341457458,34.56,71304.29,1.1,-0.9503,6e-05,4.73682]
[1780341458465,34.56,71305.66,1.1,-0.95022,6e-05,4.74354]
[1780341459472,34.56,71308.0,1.1,-0.95007,6e-05,4.75508]
[1780341463500,34.56,71309.15,1.1,-0.94998,6e-05,4.76191]
[1780341464507,34.56,71311.29,1.1,-0.94984,6e-05,4.77297]
[1780341467528,34.56,71312.48,1.1,-0.94974,6e-05,4.78003]
[1780341468535,34.57,71317.7,1.1,-0.9494,7e-05,4.80648]
[1780341470549,34.57,71320.25,1.1,-0.94922,7e-05,4.8199]
[1780341476592,34.57,71320.25,1.1,-0.94921,7e-05,4.82126]
[1780341479612,34.57,71318.07,1.1,-0.94936,7e-05,4.80974]
[1780341480619,34.57,71316.97,1.1,-0.94943,7e-05,4.80406]
[1780341483640,34.57,71315.48,1.1,-0.94953,7e-05,4.79609]
[1780341485654,34.57,71313.78,1.1,-0.94965,7e-05,4.78729]
[1780341489682,34.57,71310.48,1.1,-0.94987,6e-05,4.77028]
[1780341490689,34.56,71308.41,1.1,-0.95001,6e-05,4.75986]
[1780341494717,34.56,71302.82,1.1,-0.95037,6e-05,4.73172]
[1780341495724,34.56,71301.59,1.1,-0.95045,6e-05,4.72557]
[1780341500745,34.57,71301.33,1.1,-0.95046,6e-05,4.72512]
[1780341503780,34.57,71300.37,1.1,-0.95049,6e-05,4.72223]
[1780341504787,34.57,71299.12,1.1,-0.95057,6e-05,4.71651]
[1780341505794,34.57,71297.98,1.1,-0.95064,6e-05,4.71084]
[1780341506801,34.57,71301.56,1.1,-0.95041,6e-05,4.72851]
[1780341508824,34.57,71309.18,1.1,-0.94992,6e-05,4.76623]
[1780341509824,34.57,71320.2,1.1,-0.9492,7e-05,4.82167]
[1780341510831,34.57,71319.9,1.1,-0.94922,7e-05,4.82048]
[1780341512845,34.57,71316.09,1.1,-0.94949,7e-05,4.79797]
[1780341515867,34.58,71315.06,1.1,-0.94955,7e-05,4.79387]
[1780341520903,34.58,71314.33,1.1,-0.94957,7e-05,4.79202]
[1780341521909,34.58,71309.15,1.1,-0.9499,6e-05,4.76655]
[1780341522917,34.58,71306.67,1.1,-0.95006,6e-05,4.75462]
[1780341523924,34.59,71309.65,1.1,-0.94986,6e-05,4.76987]
[1780341528959,34.59,71309.57,1.1,-0.94984,6e-05,4.77143]
[1780341529966,34.59,71307.21,1.1,-0.94999,6e-05,4.76008]
[1780341533994,34.6,71309.33,1.1,-0.94983,6e-05,4.77224]
[1780341535002,34.6,71311.98,1.1,-0.94965,6e-05,4.78584]
[1780341537015,34.6,71314.21,1.1,-0.9495,7e-05,4.79769]
[1780341538023,34.6,71315.26,1.1,-0.94942,7e-05,4.80328]
[1780341540037,34.6,71317.29,1.1,-0.94928,7e-05,4.81411]
[1780341543059,34.6,71320.67,1.1,-0.94905,7e-05,4.832]
[1780341544066,34.6,71323.51,1.1,-0.94886,7e-05,4.84654]
[1780341548563,34.61,71324.35,1.1,-0.9488,7e-05,4.85128]
[1780341550108,34.61,71323.18,1.1,-0.94886,7e-05,4.8464]
[1780341553751,34.61,71322.97,1.1,-0.94887,7e-05,4.84585]
[1780341556152,34.61,71318.32,1.1,-0.94916,7e-05,4.82355]
[1780341557158,34.61,71315.67,1.1,-0.94933,7e-05,4.81057]
[1780341560180,34.62,71312.67,1.1,-0.94951,7e-05,4.7965]
[1780341565215,34.62,71312.23,1.1,-0.94952,7e-05,4.79592]
[1780341567229,34.62,71311.07,1.1,-0.94959,6e-05,4.79079]
[1780341569243,34.62,71312.2,1.1,-0.9495,7e-05,4.7971]
[1780341570250,34.62,71313.43,1.1,-0.94942,7e-05,4.80357]
[1780341572264,34.63,71314.99,1.1,-0.94935,7e-05,4.80793]
[1780341575285,34.63,71316.32,1.1,-0.94925,7e-05,4.81549]
[1780341580322,34.63,71315.76,1.1,-0.94927,7e-05,4.81418]
[1780341583342,34.64,71317.41,1.1,-0.94915,7e-05,4.82334]
[1780341584349,34.64,71318.89,1.1,-0.94905,7e-05,4.83105]
[1780341588376,34.64,71320.02,1.1,-0.94896,7e-05,4.83781]
[1780341591400,34.64,71318.52,1.1,-0.94904,7e-05,4.83108]
[1780341595399,34.64,71319.09,1.1,-0.949,7e-05,4.83474]
[1780341595432,34.64,71322.58,1.1,-0.94876,7e-05,4.85252]
[1780341596438,34.64,71330.87,1.1,-0.94821,7e-05,4.89455]
[1780341597445,34.65,71333.67,1.1,-0.94802,7e-05,4.90894]
[1780341598452,34.65,71333.64,1.1,-0.94802,7e-05,4.90895]
[1780341602486,34.65,71334.95,1.1,-0.94793,7e-05,4.91612]
[1780341603378,34.65,71334.95,1.1,-0.94793,7e-05,4.91612]
[1780341603491,34.65,71350.15,1.1,-0.94691,7e-05,4.99362]
[1780341604344,34.65,71350.15,1.1,-0.94691,7e-05,4.99362]
[1780341604497,34.65,71360.76,1.1,-0.94618,7e-05,5.04818]
[1780341605504,34.65,71361.56,1.1,-0.94613,7e-05,5.0523]
[1780341606511,34.65,71359.93,1.1,-0.94624,7e-05,5.04372]
[1780341609532,34.65,71361.59,1.1,-0.94613,7e-05,5.052]
[1780341614649,34.65,71362.27,1.1,-0.94609,7e-05,5.05508]
[1780341618987,34.64,71360.36,1.1,-0.94623,7e-05,5.04469]
[1780341623630,34.64,71358.87,1.1,-0.94634,7e-05,5.03654]
[1780341625644,34.64,71356.73,1.1,-0.94649,7e-05,5.02538]
[1780341626651,34.64,71355.02,1.1,-0.9466,7e-05,5.01654]
[1780341631686,34.64,71355.09,1.1,-0.94664,7e-05,5.01256]
[1780341635358,34.64,71355.68,1.1,-0.9466,7e-05,5.0154]
[1780341640749,34.64,71364.88,1.1,-0.94598,7e-05,5.06246]
[1780341641561,34.64,71364.88,1.1,-0.94598,7e-05,5.06246]
[1780341641757,34.64,71365.01,1.1,-0.94597,7e-05,5.06301]
[1780341645424,34.64,71363.98,1.1,-0.94605,7e-05,5.05736]
[1780341645784,34.64,71354.46,1.1,-0.9467,7e-05,5.00831]
[1780341646791,34.64,71355.23,1.1,-0.94665,7e-05,5.01223]
[1780341651818,34.64,71355.86,1.1,-0.94661,7e-05,5.01533]
[1780341656861,34.64,71354.13,1.1,-0.94673,7e-05,5.00626]
[1780341657868,34.64,71347.23,1.1,-0.94719,7e-05,4.97097]
[1780341659882,34.64,71348.77,1.1,-0.94709,7e-05,4.97891]
[1780341661897,34.64,71353.09,1.1,-0.94679,7e-05,5.00105]
[1780341663914,34.64,71357.73,1.1,-0.94648,7e-05,5.02482]
[1780341664921,34.64,71363.08,1.1,-0.94612,7e-05,5.05229]
[1780341665965,34.64,71363.08,1.1,-0.94612,7e-05,5.05229]
[1780341666017,34.64,71367.86,1.1,-0.94579,7e-05,5.07687]
[1780341671970,34.64,71368.23,1.1,-0.94577,7e-05,5.07805]
[1780341672668,34.64,71368.23,1.1,-0.94577,7e-05,5.07805]
[1780341672977,34.64,71371.18,1.1,-0.94557,7e-05,5.09319]
[1780341673985,34.64,71375.1,1.1,-0.9453,7e-05,5.11336]
[1780341674972,34.64,71375.1,1.1,-0.9453,7e-05,5.11336]
[1780341674991,34.63,71376.95,1.1,-0.94518,7e-05,5.12279]
[1780341679482,34.63,71377.91,1.1,-0.94512,7e-05,5.12702]
[1780341679624,34.63,71377.91,1.1,-0.94512,7e-05,5.12702]
[1780341680030,34.63,71381.93,1.1,-0.94484,7e-05,5.14776]
[1780341681035,34.63,71384.72,1.1,-0.94465,7e-05,5.16209]
[1780341682042,34.63,71387.32,1.1,-0.94447,7e-05,5.17542]
[1780341683049,34.63,71389.78,1.1,-0.9443,7e-05,5.18803]
[1780341688084,34.63,71388.19,1.1,-0.94443,7e-05,5.17832]
[1780341691563,34.62,71388.46,1.1,-0.94447,7e-05,5.17472]
[1780341691872,34.62,71388.46,1.1,-0.94447,7e-05,5.17472]
[1780341692577,34.62,71388.46,1.1,-0.94447,7e-05,5.17446]
[1780341692610,34.62,71385.79,1.1,-0.94466,7e-05,5.16027]
[1780341693119,34.62,71382.3,1.1,-0.9449,7e-05,5.14207]
[1780341698154,34.62,71382.37,1.1,-0.94491,7e-05,5.14141]
[1780341699160,34.62,71384.67,1.1,-0.94476,7e-05,5.1532]
[1780341701398,34.62,71390.14,1.1,-0.94438,7e-05,5.18135]
[1780341702182,34.62,71392.2,1.1,-0.94424,7e-05,5.19188]
[1780341704633,34.62,71392.55,1.1,-0.94422,7e-05,5.19343]
[1780341705082,34.62,71392.55,1.1,-0.94422,7e-05,5.19343]
[1780341705747,34.62,71389.41,1.1,-0.94445,7e-05,5.17617]
[1780341706210,34.62,71387.18,1.1,-0.94461,7e-05,5.1645]
[1780341711246,34.61,71388.21,1.1,-0.94455,7e-05,5.16875]
[1780341712253,34.61,71385.94,1.1,-0.94471,7e-05,5.15665]
[1780341715481,34.61,71385.72,1.1,-0.94473,7e-05,5.15509]
[1780341716281,34.61,71382.6,1.1,-0.94495,7e-05,5.1384]
[1780341717288,34.61,71380.13,1.1,-0.94513,7e-05,5.12536]
[1780341721316,34.61,71378.18,1.1,-0.94527,7e-05,5.11458]
[1780341723262,34.61,71379.38,1.1,-0.94519,7e-05,5.12067]
[1780341723330,34.61,71380.95,1.1,-0.94508,7e-05,5.12868]
[1780341728890,34.6,71380.58,1.1,-0.94512,7e-05,5.12593]
[1780341732957,34.6,71381.22,1.1,-0.94508,7e-05,5.12892]
[1780341733772,34.6,71379.84,1.1,-0.94519,7e-05,5.12106]
[1780341734910,34.6,71378.07,1.1,-0.94531,7e-05,5.11172]
[1780341738388,34.6,71379.1,1.1,-0.94524,7e-05,5.11677]
[1780341744075,34.6,71378.92,1.1,-0.94527,7e-05,5.11523]
[1780341750520,34.6,71379.12,1.1,-0.94527,7e-05,5.11491]
[1780341751313,34.6,71379.12,1.1,-0.94527,7e-05,5.11491]
[1780341751663,34.59,71375.56,1.1,-0.94556,7e-05,5.09195]
[1780341753140,34.59,71375.56,1.1,-0.94556,7e-05,5.09195]
[1780341752534,34.59,71371.22,1.1,-0.94586,7e-05,5.06947]
[1780341753541,34.59,71364.15,1.1,-0.94635,7e-05,5.03288]
[1780341754309,34.59,71364.15,1.1,-0.94635,7e-05,5.03288]
[1780341754549,34.59,71357.7,1.1,-0.94679,7e-05,4.99966]
[1780341755556,34.59,71355.77,1.1,-0.94693,7e-05,4.98923]
[1780341757570,34.59,71355.21,1.1,-0.94698,7e-05,4.98542]
[1780341762139,34.58,71359.81,1.1,-0.9467,7e-05,5.00668]
[1780341763612,34.58,71361.82,1.1,-0.94656,7e-05,5.01651]
[1780341767075,34.58,71367.34,1.1,-0.94619,7e-05,5.04495]
[1780341767530,34.58,71367.34,1.1,-0.94619,7e-05,5.04495]
[1780341767640,34.58,71371.52,1.1,-0.9459,7e-05,5.06654]
[1780341768529,34.58,71371.52,1.1,-0.9459,7e-05,5.06654]
[1780341768691,34.58,71371.34,1.1,-0.94591,7e-05,5.06549]
[1780341770661,34.58,71374.03,1.1,-0.94573,7e-05,5.07934]
[1780341772072,34.58,71375.8,1.1,-0.94561,7e-05,5.08834]
[1780341774690,34.58,71377.54,1.1,-0.94549,7e-05,5.09701]
[1780341776704,34.58,71375.63,1.1,-0.94563,7e-05,5.08687]
[1780341781740,34.58,71375.84,1.1,-0.94562,7e-05,5.08744]
[1780341785767,34.58,71377.13,1.1,-0.94554,7e-05,5.09369]
[1780341790802,34.58,71377.33,1.1,-0.94553,7e-05,5.09414]
[1780341791809,34.58,71375.63,1.1,-0.94565,7e-05,5.08521]
[1780341796844,34.58,71372.96,1.1,-0.94584,7e-05,5.0709]
[1780341798858,34.57,71374.98,1.1,-0.94571,7e-05,5.08121]
[1780341803893,34.57,71375.15,1.1,-0.9457,7e-05,5.08163]
[1780341805280,34.57,71375.53,1.1,-0.94568,7e-05,5.0835]
[1780341805835,34.57,71375.53,1.1,-0.94568,7e-05,5.0835]
[1780341805907,34.57,71379.99,1.1,-0.94537,7e-05,5.10656]
[1780341806916,34.57,71385.19,1.1,-0.94501,7e-05,5.13349]
[1780341807923,34.57,71390.52,1.1,-0.94464,7e-05,5.16115]
[1780341812958,34.57,71390.66,1.1,-0.94468,7e-05,5.15656]
[1780341813964,34.57,71386.26,1.1,-0.94499,7e-05,5.13337]
[1780341814972,34.57,71384.82,1.1,-0.9451,7e-05,5.12569]
[1780341820018,34.57,71385.33,1.1,-0.94507,7e-05,5.12751]
[1780341822025,34.57,71383.41,1.1,-0.94521,7e-05,5.11719]
[1780341827060,34.56,71383.43,1.1,-0.94522,7e-05,5.11653]
[1780341828067,34.56,71385.02,1.1,-0.94511,7e-05,5.12467]
[1780341829185,34.56,71387.52,1.1,-0.94494,7e-05,5.13754]
[1780341830081,34.56,71386.21,1.1,-0.94503,7e-05,5.13053]
[1780341831088,34.56,71383.04,1.1,-0.94526,7e-05,5.11385]
[1780341836123,34.56,71382.83,1.1,-0.94528,7e-05,5.11207]
[1780341839603,34.56,71382.13,1.1,-0.94533,7e-05,5.10803]
[1780341839760,34.56,71382.13,1.1,-0.94533,7e-05,5.10803]
[1780341840151,34.56,71379.98,1.1,-0.94548,7e-05,5.09673]
[1780341840289,34.56,71379.98,1.1,-0.94548,7e-05,5.09673]
[1780341840696,34.56,71379.98,1.1,-0.94548,7e-05,5.09673]
[1780341841157,34.56,71376.38,1.1,-0.94574,7e-05,5.07795]
[1780341846194,34.56,71375.67,1.1,-0.94579,7e-05,5.07389]
[1780341851230,34.56,71376.27,1.1,-0.94575,7e-05,5.07663]
[1780341855258,34.56,71378.02,1.1,-0.94564,7e-05,5.08537]
[1780341861846,34.55,71378.5,1.1,-0.94561,7e-05,5.08747]
[1780341862884,34.55,71378.65,1.1,-0.9456,7e-05,5.08795]
[1780341869356,34.55,71380.78,1.1,-0.94547,7e-05,5.09823]
[1780341874942,34.55,71381.01,1.1,-0.94549,7e-05,5.095]
[1780341875761,34.55,71378.24,1.1,-0.94569,7e-05,5.08017]
[1780341884047,34.55,71378.37,1.1,-0.94569,7e-05,5.08057]
[1780341885073,34.55,71375.85,1.1,-0.94587,7e-05,5.06689]
[1780341890502,34.55,71376.62,1.1,-0.94582,7e-05,5.07047]
[1780341895538,34.55,71376.5,1.1,-0.94584,7e-05,5.06942]
[1780341897751,34.55,71376.15,1.1,-0.94586,7e-05,5.06752]
[1780341901731,34.54,71381.76,1.1,-0.94548,7e-05,5.09621]
[1780341903889,34.54,71381.71,1.1,-0.94548,7e-05,5.09582]
[1780341904039,34.54,71381.71,1.1,-0.94548,7e-05,5.09582]
[1780341904313,34.54,71381.71,1.1,-0.94548,7e-05,5.09582]
[1780341904110,34.54,71386.7,1.1,-0.94514,7e-05,5.12148]
[1780341904605,34.54,71388.68,1.1,-0.945,7e-05,5.1318]
[1780341905612,34.54,71386.74,1.1,-0.94514,7e-05,5.1215]
[1780341908260,34.54,71386.8,1.1,-0.94514,7e-05,5.12164]
[1780341908633,34.54,71383.76,1.1,-0.94535,7e-05,5.10548]
[1780341909714,34.54,71383.76,1.1,-0.94535,7e-05,5.10548]
[1780341909725,34.54,71383.76,1.1,-0.94535,7e-05,5.10548]
[1780341910487,34.54,71383.31,1.1,-0.94539,7e-05,5.103]
[1780341910665,34.54,71383.31,1.1,-0.94539,7e-05,5.103]
[1780341910675,34.54,71369.61,1.1,-0.94633,7e-05,5.03191]
[1780341911654,34.54,71366.08,1.1,-0.94658,7e-05,5.01371]
[1780341913820,34.54,71366.37,1.1,-0.94656,7e-05,5.01521]
[1780341913838,34.54,71366.37,1.1,-0.94656,7e-05,5.01521]
[1780341913959,34.54,71368.19,1.1,-0.94643,7e-05,5.02457]
[1780341916150,34.54,71369.15,1.1,-0.94637,7e-05,5.02952]
[1780341916215,34.54,71371.74,1.1,-0.94619,7e-05,5.04285]
[1780341916973,34.54,71374.28,1.1,-0.94601,7e-05,5.05594]
[1780341917970,34.54,71374.28,1.1,-0.94601,7e-05,5.05594]
[1780341919981,34.54,71374.01,1.1,-0.94603,7e-05,5.05448]
[1780341920272,34.54,71374.01,1.1,-0.94603,7e-05,5.05448]
[1780341920292,34.54,71374.44,1.1,-0.94601,7e-05,5.0566]
[1780341925566,34.54,71375.46,1.1,-0.94594,7e-05,5.06156]
[1780341925752,34.54,71377.1,1.1,-0.94583,7e-05,5.07006]
[1780341928306,34.54,71377.38,1.1,-0.94581,7e-05,5.07144]
[1780341933826,34.54,71377.37,1.1,-0.94586,7e-05,5.06671]
[1780341938845,34.54,71378.7,1.1,-0.94577,7e-05,5.0731]
[1780341940385,34.54,71379.8,1.1,-0.9457,7e-05,5.07862]
[1780341940858,34.54,71381.45,1.1,-0.94559,7e-05,5.08707]
[1780341943879,34.53,71382.64,1.1,-0.94551,7e-05,5.09289]
[1780341944620,34.53,71382.64,1.1,-0.94551,7e-05,5.09289]
[1780341947906,34.53,71384.57,1.1,-0.94538,7e-05,5.10238]
[1780341951766,34.53,71384.97,1.1,-0.94536,7e-05,5.10416]
[1780341956970,34.53,71386.34,1.1,-0.94528,7e-05,5.11022]
[1780341957977,34.53,71384.21,1.1,-0.94543,7e-05,5.09897]
[1780341963012,34.53,71385.99,1.1,-0.94531,7e-05,5.10746]
[1780341968051,34.52,71385.01,1.1,-0.94539,7e-05,5.10154]
[1780341973088,34.52,71385.24,1.1,-0.94539,7e-05,5.10195]
[1780341978123,34.52,71384.71,1.1,-0.94544,7e-05,5.09839]
[1780341981145,34.52,71383.32,1.1,-0.94554,7e-05,5.0907]
[1780341986179,34.52,71383.54,1.1,-0.94553,7e-05,5.09114]
[1780341992220,34.52,71383.53,1.1,-0.94559,7e-05,5.08608]
[1780341997255,34.51,71383.45,1.1,-0.9456,7e-05,5.08503]
[1780342000277,34.51,71384.66,1.1,-0.94552,7e-05,5.09091]
[1780342001349,34.51,71384.66,1.1,-0.94552,7e-05,5.09091]
[1780342001284,34.51,71392.41,1.1,-0.94498,7e-05,5.13116]
[1780342002291,34.51,71395.34,1.1,-0.94478,7e-05,5.14627]
[1780342008335,34.51,71395.63,1.1,-0.94478,7e-05,5.14637]
[1780342012365,34.51,71400.3,1.1,-0.94446,7e-05,5.1699]
[1780342013372,34.51,71406.47,1.1,-0.94403,7e-05,5.20208]
[1780342016565,34.5,71403.8,1.1,-0.94423,7e-05,5.18708]
[1780342017361,34.5,71403.8,1.1,-0.94423,7e-05,5.18708]
[1780342017400,34.5,71406.52,1.1,-0.94405,7e-05,5.20111]
[1780342018407,34.5,71409.4,1.1,-0.94385,7e-05,5.21598]
[1780342022435,34.5,71411.67,1.1,-0.9437,7e-05,5.22665]
[1780342022965,34.5,71411.67,1.1,-0.9437,7e-05,5.22665]
[1780342023178,34.5,71411.67,1.1,-0.9437,7e-05,5.22665]
[1780342024270,34.5,71411.67,1.1,-0.94371,7e-05,5.22631]
[1780342024325,34.5,71411.67,1.1,-0.94371,7e-05,5.22631]
[1780342024362,34.5,71421.12,1.1,-0.94304,7e-05,5.27598]
[1780342024461,34.5,71429.33,1.1,-0.94244,7e-05,5.31972]
[1780342025981,34.5,71429.33,1.1,-0.94244,7e-05,5.31972]
[1780342026078,34.49,71431.89,1.1,-0.94227,7e-05,5.33291]
[1780342026523,34.49,71431.89,1.1,-0.94227,7e-05,5.33291]
[1780342026562,34.49,71424.61,1.1,-0.9428,7e-05,5.29355]
[1780342027494,34.49,71424.61,1.1,-0.9428,7e-05,5.29355]
[1780342027564,34.49,71419.79,1.1,-0.94315,7e-05,5.26748]
[1780342031511,34.49,71421.8,1.1,-0.94303,7e-05,5.27655]
[1780342033483,34.49,71421.83,1.1,-0.94303,7e-05,5.2763]
[1780342033649,34.49,71421.83,1.1,-0.94303,7e-05,5.2763]
[1780342034532,34.48,71423.86,1.1,-0.9429,7e-05,5.28626]
[1780342035718,34.48,71423.86,1.1,-0.9429,7e-05,5.28626]
[1780342039567,34.48,71425.64,1.1,-0.9428,7e-05,5.29358]
[1780342044602,34.47,71424.71,1.1,-0.9429,7e-05,5.28646]
[1780342045597,34.47,71424.71,1.1,-0.9429,7e-05,5.28646]
[1780342050644,34.47,71423.16,1.1,-0.94304,7e-05,5.2757]
[1780342052085,34.47,71423.16,1.1,-0.94304,7e-05,5.2757]
[1780342057048,34.46,71424.33,1.1,-0.94303,7e-05,5.27566]
[1780342057805,34.46,71424.8,1.1,-0.943,7e-05,5.27735]
[1780342062959,34.46,71425.35,1.1,-0.94299,7e-05,5.27865]
[1780342068770,34.45,71426.68,1.1,-0.94293,7e-05,5.28292]
[1780342071732,34.45,71427.32,1.1,-0.9429,7e-05,5.2855]
[1780342071791,34.45,71430.74,1.1,-0.94265,7e-05,5.30332]
[1780342072798,34.44,71433.4,1.1,-0.94247,7e-05,5.31709]
[1780342074373,34.44,71433.4,1.1,-0.94247,7e-05,5.31709]
[1780342075665,34.44,71433.72,1.1,-0.94246,7e-05,5.31787]
[1780342076248,34.44,71430.88,1.1,-0.94268,7e-05,5.3018]
[1780342076825,34.44,71426.4,1.1,-0.943,7e-05,5.27791]
[1780342078840,34.44,71423.21,1.1,-0.94324,7e-05,5.26014]
[1780342080367,34.44,71423.21,1.1,-0.94324,7e-05,5.26014]
[1780342080388,34.44,71418.99,1.1,-0.94355,7e-05,5.23704]
[1780342080697,34.44,71418.99,1.1,-0.94355,7e-05,5.23704]
[1780342080854,34.44,71417.18,1.1,-0.94368,7e-05,5.22745]
[1780342081861,34.43,71415.68,1.1,-0.94379,7e-05,5.2192]
[1780342082870,34.43,71414.47,1.1,-0.94388,7e-05,5.2125]
[1780342083877,34.43,71411.17,1.1,-0.94412,7e-05,5.19478]
[1780342085431,34.43,71411.17,1.1,-0.94412,7e-05,5.19478]
[1780342085925,34.43,71410.56,1.1,-0.94417,7e-05,5.1913]
[1780342085939,34.43,71406.89,1.1,-0.94443,7e-05,5.17171]
[1780342087215,34.43,71406.89,1.1,-0.94443,7e-05,5.17171]
[1780342087268,34.43,71405.43,1.1,-0.94454,7e-05,5.16356]
[1780342088000,34.43,71411.81,1.1,-0.94409,7e-05,5.19716]
[1780342093947,34.43,71412.87,1.1,-0.94403,7e-05,5.20128]
[1780342096968,34.42,71411.49,1.1,-0.94414,7e-05,5.19322]
[1780342099989,34.42,71413.08,1.1,-0.94404,7e-05,5.20087]
[1780342101134,34.42,71413.08,1.1,-0.94404,7e-05,5.20087]
[1780342101199,34.42,71419.84,1.1,-0.94356,7e-05,5.23614]
[1780342102003,34.42,71421.35,1.1,-0.94346,7e-05,5.24415]
[1780342104023,34.42,71421.49,1.1,-0.94345,7e-05,5.24426]
[1780342106037,34.42,71418.29,1.1,-0.94369,7e-05,5.22666]
[1780342111071,34.41,71418.56,1.1,-0.94374,7e-05,5.22214]
[1780342116108,34.41,71418.59,1.1,-0.94375,7e-05,5.22094]
[1780342119128,34.41,71417.16,1.1,-0.94387,7e-05,5.21257]
[1780342125170,34.4,71419.69,1.1,-0.94371,7e-05,5.22442]
[1780342130205,34.4,71420.07,1.1,-0.9437,7e-05,5.22511]
[1780342131569,34.4,71420.07,1.1,-0.9437,7e-05,5.22511]
[1780342131216,34.4,71424.46,1.1,-0.94339,7e-05,5.24814]
[1780342132223,34.4,71428.08,1.1,-0.94313,7e-05,5.26709]
[1780342133230,34.4,71430.38,1.1,-0.94297,7e-05,5.27902]
[1780342134597,34.4,71430.74,1.1,-0.94295,7e-05,5.28059]
[1780342140279,34.39,71429.96,1.1,-0.94304,7e-05,5.27432]
[1780342142292,34.39,71431.26,1.1,-0.94295,7e-05,5.28057]
[1780342144307,34.39,71429.75,1.1,-0.94307,7e-05,5.27181]
[1780342146471,34.39,71431.66,1.1,-0.94294,7e-05,5.28132]
[1780342146626,34.39,71431.66,1.1,-0.94294,7e-05,5.28132]
[1780342147329,34.39,71436.14,1.1,-0.94262,7e-05,5.30491]
[1780342148336,34.38,71439.92,1.1,-0.94235,7e-05,5.32476]
[1780342152807,34.38,71439.3,1.1,-0.94242,7e-05,5.31979]
[1780342153371,34.38,71442.11,1.1,-0.94222,7e-05,5.33446]
[1780342154378,34.38,71445.17,1.1,-0.942,7e-05,5.35048]
[1780342159413,34.37,71445.23,1.1,-0.94203,7e-05,5.34856]
[1780342160420,34.37,71446.69,1.1,-0.94193,7e-05,5.35597]
[1780342161427,34.37,71449.05,1.1,-0.94176,7e-05,5.36822]
[1780342166462,34.36,71449.44,1.1,-0.94177,7e-05,5.36794]
[1780342167468,34.36,71451.61,1.1,-0.94161,7e-05,5.37917]
[1780342168476,34.36,71453.0,1.1,-0.94152,7e-05,5.38618]
[1780342170490,34.36,71454.42,1.1,-0.94143,7e-05,5.39284]
[1780342170904,34.36,71454.42,1.1,-0.94143,7e-05,5.39284]
[1780342171497,34.36,71461.79,1.1,-0.94093,7e-05,5.42794]
[1780342172504,34.36,71462.39,1.1,-0.9409,7e-05,5.43062]
[1780342174537,34.35,71470.76,1.1,-0.94029,7e-05,5.47502]
[1780342174803,34.35,71470.76,1.1,-0.94029,7e-05,5.47502]
[1780342175534,34.35,71495.74,1.1,-0.93839,8e-05,5.6123]
[1780342176454,34.35,71495.74,1.1,-0.93839,8e-05,5.6123]
[1780342176540,34.35,71506.75,1.1,-0.93756,8e-05,5.67235]
[1780342177127,34.35,71506.75,1.1,-0.93756,8e-05,5.67235]
[1780342177414,34.35,71506.75,1.1,-0.93756,8e-05,5.67235]
[1780342177549,34.35,71518.3,1.1,-0.93667,8e-05,5.73636]
[1780342177990,34.35,71518.3,1.1,-0.93667,8e-05,5.73636]
[1780342178556,34.35,71522.84,1.1,-0.93631,8e-05,5.7618]
[1780342178784,34.35,71522.84,1.1,-0.93631,8e-05,5.7618]
[1780342179564,34.35,71518.15,1.1,-0.93668,8e-05,5.73539]
[1780342180570,34.35,71514.75,1.1,-0.93695,8e-05,5.71631]
[1780342183591,34.35,71517.76,1.1,-0.93671,8e-05,5.73311]
[1780342185558,34.35,71518.53,1.1,-0.93665,8e-05,5.73738]
[1780342185609,34.35,71518.53,1.1,-0.93665,8e-05,5.73738]
[1780342185605,34.35,71522.07,1.1,-0.93638,8e-05,5.75719]
[1780342185724,34.35,71522.07,1.1,-0.93638,8e-05,5.75719]
[1780342185757,34.35,71522.07,1.1,-0.93638,8e-05,5.75719]
[1780342185793,34.35,71522.07,1.1,-0.93638,8e-05,5.75719]
[1780342185978,34.35,71522.07,1.1,-0.93638,8e-05,5.75719]
[1780342186612,34.35,71522.39,1.1,-0.93635,8e-05,5.75889]
[1780342188721,34.35,71522.47,1.1,-0.93635,8e-05,5.75915]
[1780342188772,34.35,71522.47,1.1,-0.93635,8e-05,5.75915]
[1780342188915,34.35,71522.47,1.1,-0.93635,8e-05,5.75915]
[1780342188972,34.35,71522.47,1.1,-0.93635,8e-05,5.75915]
[1780342189342,34.35,71522.47,1.1,-0.93635,8e-05,5.75915]
[1780342189361,34.35,71522.47,1.1,-0.93635,8e-05,5.75915]
[1780342189434,34.35,71522.47,1.1,-0.93635,8e-05,5.75905]
[1780342190416,34.35,71522.47,1.1,-0.93635,8e-05,5.75905]
[1780342190477,34.35,71522.47,1.1,-0.93635,8e-05,5.75905]
[1780342190507,34.35,71522.47,1.1,-0.93635,8e-05,5.75905]
[1780342190542,34.35,71522.47,1.1,-0.93635,8e-05,5.75905]
[1780342190734,34.35,71522.24,1.1,-0.93637,8e-05,5.75766]
[1780342190921,34.35,71522.24,1.1,-0.93637,8e-05,5.75766]
[1780342190977,34.35,71522.24,1.1,-0.93637,8e-05,5.75766]
[1780342191044,34.35,71522.24,1.1,-0.93637,8e-05,5.75766]
[1780342191226,34.35,71522.24,1.1,-0.93637,8e-05,5.75766]
[1780342191350,34.35,71522.24,1.1,-0.93637,8e-05,5.75766]
[1780342191375,34.35,71522.24,1.1,-0.93637,8e-05,5.75766]
[1780342192723,34.35,71520.11,1.1,-0.93654,8e-05,5.7456]
[1780342192975,34.35,71520.11,1.1,-0.93654,8e-05,5.7456]
[1780342193047,34.35,71520.11,1.1,-0.93654,8e-05,5.7456]
[1780342193225,34.35,71520.11,1.1,-0.93654,8e-05,5.7456]
[1780342193271,34.35,71520.11,1.1,-0.93654,8e-05,5.7456]
[1780342193424,34.35,71520.11,1.1,-0.93654,8e-05,5.7456]
[1780342193465,34.35,71520.11,1.1,-0.93654,8e-05,5.7456]
[1780342193480,34.35,71520.11,1.1,-0.93654,8e-05,5.7456]
[1780342193545,34.35,71520.8,1.1,-0.93649,8e-05,5.7493]
[1780342193707,34.35,71520.8,1.1,-0.93649,8e-05,5.7493]
[1780342193752,34.35,71520.8,1.1,-0.93649,8e-05,5.7493]
[1780342193967,34.35,71520.8,1.1,-0.93649,8e-05,5.7493]
[1780342193976,34.35,71520.8,1.1,-0.93649,8e-05,5.7493]
[1780342194113,34.35,71520.8,1.1,-0.93649,8e-05,5.7493]
[1780342194213,34.35,71518.52,1.1,-0.93667,8e-05,5.73651]
[1780342194769,34.35,71514.57,1.1,-0.93698,8e-05,5.71432]
[1780342195770,34.35,71514.57,1.1,-0.93698,8e-05,5.71432]
[1780342195852,34.35,71514.57,1.1,-0.93698,8e-05,5.71432]
[1780342195979,34.35,71514.57,1.1,-0.93698,8e-05,5.71432]
[1780342196130,34.35,71514.57,1.1,-0.93698,8e-05,5.71432]
[1780342196229,34.35,71512.83,1.1,-0.93711,8e-05,5.70455]
[1780342197230,34.35,71512.83,1.1,-0.93711,8e-05,5.70455]
[1780342197278,34.35,71512.83,1.1,-0.93711,8e-05,5.70455]
[1780342197374,34.35,71518.99,1.1,-0.93663,8e-05,5.73901]
[1780342198525,34.35,71518.99,1.1,-0.93663,8e-05,5.73901]
[1780342198620,34.35,71534.17,1.1,-0.93543,8e-05,5.82441]
[1780342198792,34.35,71534.17,1.1,-0.93543,8e-05,5.82441]
[1780342199032,34.35,71534.17,1.1,-0.93543,8e-05,5.82441]
[1780342199117,34.35,71534.17,1.1,-0.93543,8e-05,5.82441]
[1780342199138,34.35,71535.15,1.1,-0.93536,8e-05,5.82974]
[1780342200501,34.35,71535.15,1.1,-0.93536,8e-05,5.82974]
[1780342200573,34.35,71535.15,1.1,-0.93536,8e-05,5.82952]
[1780342200993,34.35,71535.15,1.1,-0.93536,8e-05,5.82952]
[1780342201061,34.34,71533.45,1.1,-0.9355,8e-05,5.81967]
[1780342201811,34.34,71533.45,1.1,-0.9355,8e-05,5.81967]
[1780342201995,34.34,71533.45,1.1,-0.9355,8e-05,5.81967]
[1780342202159,34.34,71533.45,1.1,-0.9355,8e-05,5.81967]
[1780342202221,34.34,71533.45,1.1,-0.9355,8e-05,5.81967]
[1780342202510,34.34,71533.45,1.1,-0.9355,8e-05,5.81967]
[1780342202560,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342202762,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342202911,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342202979,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342203009,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342203163,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342203170,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342203224,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342203319,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342203599,34.34,71534.8,1.1,-0.9354,8e-05,5.82687]
[1780342203371,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342203722,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342203740,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342203963,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342203972,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342204210,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342204220,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342204266,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342204464,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342204588,34.34,71536.23,1.1,-0.93528,8e-05,5.83496]
[1780342204534,34.34,71538.18,1.1,-0.93514,8e-05,5.84551]
[1780342204720,34.34,71538.18,1.1,-0.93514,8e-05,5.84551]
[1780342204728,34.34,71538.18,1.1,-0.93514,8e-05,5.84551]
[1780342204936,34.34,71538.18,1.1,-0.93514,8e-05,5.84551]
[1780342204979,34.34,71538.18,1.1,-0.93514,8e-05,5.84551]
[1780342204990,34.34,71538.08,1.1,-0.93514,8e-05,5.84494]
[1780342206515,34.34,71538.08,1.1,-0.93514,8e-05,5.84494]
[1780342206668,34.34,71538.83,1.1,-0.93509,8e-05,5.84868]
[1780342206819,34.34,71538.83,1.1,-0.93509,8e-05,5.84868]
[1780342206877,34.34,71536.16,1.1,-0.93531,8e-05,5.83355]
[1780342208458,34.34,71536.16,1.1,-0.93531,8e-05,5.83355]
[1780342208552,34.34,71536.16,1.1,-0.93531,8e-05,5.83355]
[1780342208649,34.34,71532.42,1.1,-0.93561,8e-05,5.81196]
[1780342208891,34.34,71526.8,1.1,-0.93605,8e-05,5.78026]
[1780342209898,34.34,71525.39,1.1,-0.93617,8e-05,5.77217]
[1780342213926,34.34,71523.83,1.1,-0.9363,8e-05,5.76282]
[1780342217256,34.34,71523.64,1.1,-0.93632,8e-05,5.7615]
[1780342217296,34.34,71522.16,1.1,-0.93643,8e-05,5.75306]
[1780342219743,34.34,71521.7,1.1,-0.93647,8e-05,5.75026]
[1780342219968,34.34,71526.11,1.1,-0.93613,8e-05,5.77495]
[1780342220975,34.34,71528.96,1.1,-0.93591,8e-05,5.79086]
[1780342223996,34.33,71530.56,1.1,-0.93579,8e-05,5.79938]
[1780342225007,34.33,71535.26,1.1,-0.93542,8e-05,5.82575]
[1780342226495,34.33,71535.26,1.1,-0.93542,8e-05,5.82575]
[1780342226564,34.33,71546.9,1.1,-0.93449,8e-05,5.89125]
[1780342228692,34.33,71548.17,1.1,-0.9344,8e-05,5.89779]
[1780342229037,34.33,71552.86,1.1,-0.93402,8e-05,5.92454]
[1780342232058,34.33,71554.75,1.1,-0.93393,8e-05,5.92971]
[1780342234072,34.33,71557.86,1.1,-0.93369,8e-05,5.9467]
[1780342237096,34.32,71556.38,1.1,-0.93383,8e-05,5.93698]
[1780342238525,34.32,71556.38,1.1,-0.93383,8e-05,5.93698]
[1780342238544,34.32,71550.75,1.1,-0.93429,8e-05,5.90406]
[1780342239109,34.32,71548.75,1.1,-0.93445,8e-05,5.89266]
[1780342240116,34.32,71550.86,1.1,-0.93429,8e-05,5.90435]
[1780342245151,34.32,71549.61,1.1,-0.93442,8e-05,5.89548]
[1780342246158,34.31,71547.79,1.1,-0.93457,8e-05,5.88478]
[1780342248173,34.31,71546.13,1.1,-0.93471,8e-05,5.87469]
[1780342250187,34.31,71548.25,1.1,-0.93455,8e-05,5.88615]
[1780342251455,34.31,71548.25,1.1,-0.93455,8e-05,5.88615]
[1780342251505,34.31,71554.72,1.1,-0.93403,8e-05,5.92274]
[1780342252201,34.31,71559.64,1.1,-0.93364,8e-05,5.9505]
[1780342256229,34.31,71562.69,1.1,-0.93341,8e-05,5.9663]
[1780342257236,34.3,71564.13,1.1,-0.9333,8e-05,5.97412]
[1780342260827,34.3,71563.73,1.1,-0.93335,8e-05,5.97044]
[1780342262568,34.3,71563.75,1.1,-0.93336,8e-05,5.97011]
[1780342265613,34.3,71564.48,1.1,-0.93332,8e-05,5.97294]
[1780342266301,34.29,71569.69,1.1,-0.93291,8e-05,6.00201]
[1780342267308,34.29,71573.01,1.1,-0.93264,8e-05,6.02064]
[1780342267775,34.29,71573.01,1.1,-0.93264,8e-05,6.02064]
[1780342267959,34.29,71573.01,1.1,-0.93264,8e-05,6.02064]
[1780342268046,34.29,71573.01,1.1,-0.93264,8e-05,6.02064]
[1780342268202,34.29,71573.01,1.1,-0.93264,8e-05,6.02064]
[1780342268431,34.29,71573.01,1.1,-0.93264,8e-05,6.02064]
[1780342268490,34.29,71573.01,1.1,-0.93264,8e-05,6.02064]
[1780342268563,34.29,71568.99,1.1,-0.93298,8e-05,5.99642]
[1780342269322,34.29,71566.63,1.1,-0.93318,8e-05,5.98285]
[1780342274356,34.28,71565.24,1.1,-0.93333,8e-05,5.97252]
[1780342277234,34.28,71565.37,1.1,-0.93333,8e-05,5.97236]
[1780342279391,34.28,71562.95,1.1,-0.93354,8e-05,5.95712]
[1780342280399,34.28,71558.47,1.1,-0.93392,8e-05,5.931]
[1780342282390,34.28,71558.47,1.1,-0.93392,8e-05,5.931]
[1780342283420,34.27,71560.85,1.1,-0.93374,8e-05,5.94343]
[1780342284318,34.27,71560.85,1.1,-0.93374,8e-05,5.94343]
[1780342284433,34.27,71557.64,1.1,-0.93401,8e-05,5.92466]
[1780342284806,34.27,71557.64,1.1,-0.93401,8e-05,5.92466]
[1780342285434,34.27,71553.48,1.1,-0.93435,8e-05,5.90048]
[1780342286441,34.27,71551.39,1.1,-0.93452,8e-05,5.88817]
[1780342287448,34.27,71549.44,1.1,-0.93468,8e-05,5.87672]
[1780342288455,34.27,71546.86,1.1,-0.9349,8e-05,5.86171]
[1780342292483,34.27,71550.33,1.1,-0.93468,8e-05,5.87587]
[1780342293490,34.27,71553.25,1.1,-0.93445,8e-05,5.89224]
[1780342295504,34.26,71551.57,1.1,-0.93459,8e-05,5.88202]
[1780342299532,34.26,71552.89,1.1,-0.93451,8e-05,5.88794]
[1780342304567,34.26,71552.88,1.1,-0.93453,8e-05,5.88628]
[1780342305574,34.26,71554.61,1.1,-0.9344,8e-05,5.89583]
[1780342307588,34.25,71553.24,1.1,-0.93452,8e-05,5.88735]
[1780342308594,34.25,71550.86,1.1,-0.93471,8e-05,5.87346]
[1780342309602,34.25,71548.3,1.1,-0.93492,8e-05,5.85859]
[1780342311617,34.25,71543.32,1.1,-0.93533,8e-05,5.82975]
[1780342313615,34.25,71542.84,1.1,-0.93537,8e-05,5.8268]
[1780342313631,34.25,71541.17,1.1,-0.93551,8e-05,5.81711]
[1780342317642,34.25,71540.9,1.1,-0.93554,8e-05,5.81496]
[1780342317681,34.25,71530.35,1.1,-0.93638,8e-05,5.75515]
[1780342317981,34.25,71530.35,1.1,-0.93638,8e-05,5.75515]
[1780342318689,34.25,71528.52,1.1,-0.93652,8e-05,5.74474]
[1780342319695,34.25,71526.16,1.1,-0.93671,8e-05,5.73137]
[1780342321711,34.25,71524.46,1.1,-0.93685,8e-05,5.72167]
[1780342326745,34.25,71524.3,1.1,-0.93686,8e-05,5.72047]
[1780342329766,34.25,71525.64,1.1,-0.93676,8e-05,5.72782]
[1780342334801,34.25,71524.92,1.1,-0.93682,8e-05,5.7234]
[1780342336661,34.25,71524.92,1.1,-0.93682,8e-05,5.7234]
[1780342341850,34.24,71525.29,1.1,-0.9368,8e-05,5.72495]
[1780342344042,34.24,71524.31,1.1,-0.93688,8e-05,5.71937]
[1780342344697,34.24,71524.31,1.1,-0.93688,8e-05,5.71937]
[1780342344717,34.24,71522.77,1.1,-0.93701,8e-05,5.71003]
[1780342344871,34.24,71517.68,1.1,-0.93741,8e-05,5.68152]
[1780342345878,34.24,71520.59,1.1,-0.93719,8e-05,5.69722]
[1780342346885,34.24,71523.47,1.1,-0.93696,8e-05,5.71334]
[1780342351923,34.24,71523.31,1.1,-0.93702,8e-05,5.70775]
[1780342356955,34.24,71523.13,1.1,-0.93704,8e-05,5.70654]
[1780342361992,34.24,71522.88,1.1,-0.93706,8e-05,5.70498]
[1780342362998,34.24,71524.31,1.1,-0.93695,8e-05,5.71298]
[1780342364007,34.24,71525.95,1.1,-0.93682,8e-05,5.72215]
[1780342367489,34.24,71525.52,1.1,-0.93686,8e-05,5.71962]
[1780342368035,34.24,71532.34,1.1,-0.93632,8e-05,5.7579]
[1780342369042,34.24,71538.15,1.1,-0.93586,8e-05,5.79059]
[1780342372086,34.24,71538.76,1.1,-0.93582,8e-05,5.79372]
[1780342373170,34.24,71538.75,1.1,-0.93582,8e-05,5.79349]
[1780342373222,34.24,71543.59,1.1,-0.93544,8e-05,5.82074]
[1780342374077,34.24,71549.32,1.1,-0.93498,8e-05,5.85309]
[1780342375640,34.24,71549.32,1.1,-0.93498,8e-05,5.85309]
[1780342375665,34.23,71557.64,1.1,-0.93432,8e-05,5.89994]
[1780342376098,34.23,71564.63,1.1,-0.93375,8e-05,5.93997]
[1780342377463,34.23,71564.63,1.1,-0.93375,8e-05,5.93997]
[1780342378113,34.23,71567.16,1.1,-0.93356,8e-05,5.9537]
[1780342379162,34.23,71567.16,1.1,-0.93356,8e-05,5.9537]
[1780342379179,34.23,71569.18,1.1,-0.9334,8e-05,5.9649]
[1780342380127,34.23,71570.74,1.1,-0.93328,8e-05,5.97344]
[1780342381134,34.23,71575.22,1.1,-0.93292,8e-05,5.9988]
[1780342386169,34.22,71575.13,1.1,-0.93296,8e-05,5.99586]
[1780342391245,34.22,71575.37,1.1,-0.93297,8e-05,5.99536]
[1780342391502,34.22,71575.37,1.1,-0.93297,8e-05,5.99536]
[1780342392212,34.22,71572.15,1.1,-0.93325,8e-05,5.97587]
[1780342393219,34.21,71570.42,1.1,-0.93339,8e-05,5.96548]
[1780342396356,34.21,71569.95,1.1,-0.93344,8e-05,5.96236]
[1780342397247,34.21,71568.2,1.1,-0.9336,8e-05,5.95106]
[1780342398308,34.21,71568.2,1.1,-0.9336,8e-05,5.95106]
[1780342399835,34.21,71567.06,1.1,-0.9337,8e-05,5.94412]
[1780342399267,34.21,71564.91,1.1,-0.93388,8e-05,5.93139]
[1780342402282,34.21,71566.53,1.1,-0.93376,8e-05,5.93959]
[1780342407317,34.2,71567.51,1.1,-0.93371,8e-05,5.94331]
[1780342408324,34.2,71565.6,1.1,-0.93387,8e-05,5.93196]
[1780342410208,34.2,71565.81,1.1,-0.93386,8e-05,5.93279]
[1780342410338,34.2,71569.39,1.1,-0.93357,8e-05,5.95299]
[1780342411345,34.2,71574.86,1.1,-0.93318,8e-05,5.9796]
[1780342416380,34.19,71575.89,1.1,-0.93312,8e-05,5.98331]
[1780342420656,34.19,71575.0,1.1,-0.93322,8e-05,5.97687]
[1780342426682,34.18,71575.27,1.1,-0.93323,8e-05,5.97586]
[1780342426783,34.18,71577.8,1.1,-0.93303,8e-05,5.9896]
[1780342429471,34.18,71581.4,1.1,-0.93275,8e-05,6.00952]
[1780342430478,34.18,71583.29,1.1,-0.9326,8e-05,6.02]
[1780342432805,34.18,71582.0,1.1,-0.93272,8e-05,6.01205]
[1780342438798,34.17,71581.79,1.1,-0.93278,8e-05,6.00764]
[1780342444578,34.16,71582.6,1.1,-0.93275,8e-05,6.00969]
[1780342445468,34.16,71582.6,1.1,-0.93275,8e-05,6.00969]
[1780342445753,34.16,71582.6,1.1,-0.93275,8e-05,6.00969]
[1780342445855,34.16,71579.3,1.1,-0.93303,8e-05,5.98973]
[1780342445934,34.16,71579.3,1.1,-0.93303,8e-05,5.98973]
[1780342446592,34.16,71577.6,1.1,-0.93317,8e-05,5.97991]
[1780342449613,34.16,71579.05,1.1,-0.93307,8e-05,5.9871]
[1780342450942,34.16,71579.05,1.1,-0.93307,8e-05,5.9871]
[1780342454648,34.15,71577.35,1.1,-0.93324,8e-05,5.9753]
[1780342459683,34.15,71577.81,1.1,-0.93323,8e-05,5.97605]
[1780342460690,34.14,71580.34,1.1,-0.93303,8e-05,5.99029]
[1780342462704,34.14,71583.85,1.1,-0.93276,8e-05,6.00942]
[1780342467739,34.14,71583.42,1.1,-0.93282,8e-05,6.00481]
[1780342474788,34.13,71581.43,1.1,-0.93307,8e-05,5.986]
[1780342475628,34.13,71581.43,1.1,-0.93307,8e-05,5.986]
[1780342475667,34.13,71581.43,1.1,-0.93307,8e-05,5.986]
[1780342475795,34.13,71574.58,1.1,-0.93364,8e-05,5.9461]
[1780342476802,34.13,71563.64,1.1,-0.93453,8e-05,5.88297]
[1780342477809,34.13,71561.35,1.1,-0.93472,8e-05,5.86965]
[1780342478816,34.13,71564.09,1.1,-0.9345,8e-05,5.88513]
[1780342480830,34.13,71565.48,1.1,-0.9344,8e-05,5.89264]
[1780342481600,34.13,71565.48,1.1,-0.9344,8e-05,5.89264]
[1780342481836,34.12,71563.65,1.1,-0.93455,8e-05,5.88192]
[1780342482844,34.12,71561.7,1.1,-0.93471,8e-05,5.87054]
[1780342487878,34.12,71561.11,1.1,-0.93477,8e-05,5.86617]
[1780342492914,34.12,71562.16,1.1,-0.9347,8e-05,5.87117]
[1780342497949,34.12,71561.69,1.1,-0.93475,8e-05,5.86745]
[1780342499963,34.12,71563.2,1.1,-0.93464,8e-05,5.87568]
[1780342502984,34.11,71564.88,1.1,-0.93451,8e-05,5.88466]
[1780342508020,34.11,71564.9,1.1,-0.93453,8e-05,5.88365]
[1780342510722,34.11,71565.84,1.1,-0.93445,8e-05,5.88881]
[1780342510824,34.11,71561.87,1.1,-0.93478,8e-05,5.86585]
[1780342511058,34.11,71545.67,1.1,-0.93608,8e-05,5.77343]
[1780342512212,34.11,71545.67,1.1,-0.93608,8e-05,5.77343]
[1780342512239,34.11,71544.07,1.1,-0.93621,8e-05,5.76431]
[1780342517100,34.11,71545.98,1.1,-0.93606,8e-05,5.7749]
[1780342518545,34.11,71545.98,1.1,-0.93606,8e-05,5.7749]
[1780342518646,34.11,71548.28,1.1,-0.93588,8e-05,5.78789]
[1780342524149,34.11,71548.2,1.1,-0.93589,8e-05,5.7869]
[1780342529184,34.11,71546.73,1.1,-0.93601,8e-05,5.77807]
[1780342530191,34.11,71545.31,1.1,-0.93613,8e-05,5.76993]
[1780342533214,34.11,71540.24,1.1,-0.93658,8e-05,5.7366]
[1780342534221,34.11,71538.05,1.1,-0.93675,8e-05,5.7242]
[1780342539256,34.11,71537.7,1.1,-0.93678,8e-05,5.72218]
[1780342544291,34.11,71537.92,1.1,-0.93676,8e-05,5.72338]
[1780342545298,34.11,71540.15,1.1,-0.93659,8e-05,5.73596]
[1780342546305,34.11,71542.53,1.1,-0.9364,8e-05,5.74938]
[1780342547311,34.1,71544.37,1.1,-0.93625,8e-05,5.75974]
[1780342552347,34.1,71543.85,1.1,-0.9363,8e-05,5.75642]
[1780342557382,34.1,71543.93,1.1,-0.9363,8e-05,5.75647]
[1780342559396,34.1,71541.13,1.1,-0.93652,8e-05,5.74048]
[1780342563860,34.1,71541.48,1.1,-0.9365,8e-05,5.74229]
[1780342564431,34.1,71536.89,1.1,-0.93686,8e-05,5.71625]
[1780342565438,34.1,71534.65,1.1,-0.93704,8e-05,5.7036]
[1780342566482,34.1,71534.65,1.1,-0.93704,8e-05,5.7036]
[1780342567452,34.1,71532.03,1.1,-0.93725,8e-05,5.68886]
[1780342568232,34.1,71532.03,1.1,-0.93725,8e-05,5.68886]
[1780342568459,34.1,71526.38,1.1,-0.93769,8e-05,5.65716]
[1780342569466,34.1,71524.76,1.1,-0.93781,8e-05,5.64815]
[1780342572489,34.1,71526.97,1.1,-0.93764,8e-05,5.66078]
[1780342573649,34.1,71526.97,1.1,-0.93764,8e-05,5.66078]
[1780342576520,34.1,71533.29,1.1,-0.93714,8e-05,5.69647]
[1780342577525,34.1,71537.46,1.1,-0.93681,8e-05,5.71996]
[1780342579539,34.1,71536.16,1.1,-0.93691,8e-05,5.71256]
[1780342584574,34.1,71535.95,1.1,-0.93693,8e-05,5.71125]
[1780342591623,34.1,71535.55,1.1,-0.93701,8e-05,5.70444]
[1780342594645,34.1,71533.55,1.1,-0.93717,8e-05,5.69317]
[1780342599679,34.1,71532.7,1.1,-0.93723,8e-05,5.68846]
[1780342600719,34.1,71532.7,1.1,-0.93723,8e-05,5.68846]
[1780342602701,34.1,71533.95,1.1,-0.93713,8e-05,5.69554]
[1780342603704,34.1,71533.95,1.1,-0.93713,8e-05,5.69554]
[1780342603709,34.1,71539.07,1.1,-0.93673,8e-05,5.7244]
[1780342604831,34.1,71539.07,1.1,-0.93673,8e-05,5.7244]
[1780342604866,34.1,71549.25,1.1,-0.93592,8e-05,5.78201]
[1780342605355,34.1,71549.25,1.1,-0.93592,8e-05,5.78201]
[1780342605732,34.1,71556.14,1.1,-0.93537,8e-05,5.82114]
[1780342606739,34.1,71556.09,1.1,-0.93538,8e-05,5.82071]
[1780342611774,34.1,71555.94,1.1,-0.9354,8e-05,5.8189]
[1780342613788,34.1,71554.53,1.1,-0.93552,8e-05,5.81049]
[1780342614795,34.1,71553.14,1.1,-0.93564,8e-05,5.80239]
[1780342615469,34.1,71553.14,1.1,-0.93564,8e-05,5.80239]
[1780342615802,34.1,71550.63,1.1,-0.93584,8e-05,5.78795]
[1780342616809,34.1,71548.36,1.1,-0.93602,8e-05,5.77491]
[1780342618823,34.1,71546.57,1.1,-0.93617,8e-05,5.76449]
[1780342622851,34.1,71541.01,1.1,-0.93662,8e-05,5.73258]
[1780342623858,34.1,71539.25,1.1,-0.93676,8e-05,5.72247]
[1780342624865,34.09,71540.53,1.1,-0.93666,8e-05,5.72964]
[1780342626670,34.09,71540.47,1.1,-0.93666,8e-05,5.72924]
[1780342626879,34.09,71539.1,1.1,-0.93677,8e-05,5.72151]
[1780342627886,34.09,71536.37,1.1,-0.93699,8e-05,5.706]
[1780342629900,34.09,71533.89,1.1,-0.93718,8e-05,5.69198]
[1780342630907,34.09,71531.57,1.1,-0.93737,8e-05,5.67894]
[1780342635941,34.09,71532.49,1.1,-0.93729,8e-05,5.68415]
[1780342640977,34.09,71531.7,1.1,-0.93736,8e-05,5.67972]
[1780342646012,34.09,71532.69,1.1,-0.93728,8e-05,5.68526]
[1780342650040,34.09,71530.57,1.1,-0.93745,8e-05,5.67329]
[1780342650858,34.09,71530.57,1.1,-0.93745,8e-05,5.67329]
[1780342651047,34.09,71528.94,1.1,-0.93762,8e-05,5.65975]
[1780342651452,34.09,71528.94,1.1,-0.93762,8e-05,5.65975]
[1780342651852,34.09,71528.94,1.1,-0.93762,8e-05,5.65975]
[1780342651930,34.09,71528.94,1.1,-0.93762,8e-05,5.65975]
[1780342652054,34.09,71522.44,1.1,-0.93812,8e-05,5.62338]
[1780342653061,34.09,71516.6,1.1,-0.93857,8e-05,5.59089]
[1780342654068,34.09,71517.93,1.1,-0.93847,8e-05,5.59843]
[1780342655075,34.1,71514.94,1.1,-0.9387,8e-05,5.5819]
[1780342656082,34.1,71513.16,1.1,-0.93883,8e-05,5.57214]
[1780342661117,34.1,71513.86,1.1,-0.93877,8e-05,5.57681]
[1780342664138,34.1,71511.5,1.1,-0.93894,8e-05,5.56416]
[1780342665145,34.1,71510.12,1.1,-0.93905,8e-05,5.55668]
[1780342666151,34.1,71502.89,1.1,-0.9396,8e-05,5.51683]
[1780342667158,34.1,71497.86,1.1,-0.93999,8e-05,5.48874]
[1780342669173,34.1,71494.31,1.1,-0.94026,8e-05,5.46863]
[1780342670180,34.1,71492.75,1.1,-0.94039,8e-05,5.45938]
[1780342671187,34.09,71489.14,1.1,-0.94067,8e-05,5.4389]
[1780342673202,34.09,71486.36,1.1,-0.9409,7e-05,5.42241]
[1780342674209,34.09,71484.23,1.1,-0.94106,7e-05,5.41016]
[1780342675216,34.09,71481.23,1.1,-0.9413,7e-05,5.3932]
[1780342676539,34.09,71481.23,1.1,-0.9413,7e-05,5.3932]
[1780342676723,34.09,71481.23,1.1,-0.9413,7e-05,5.3932]
[1780342676792,34.09,71478.92,1.1,-0.94148,7e-05,5.38005]
[1780342677468,34.09,71478.92,1.1,-0.94148,7e-05,5.38005]
[1780342677643,34.09,71478.92,1.1,-0.94148,7e-05,5.38005]
[1780342677719,34.09,71478.92,1.1,-0.94148,7e-05,5.38005]
[1780342677739,34.08,71475.56,1.1,-0.94173,7e-05,5.36124]
[1780342679138,34.08,71475.56,1.1,-0.94173,7e-05,5.36124]
[1780342679178,34.08,71474.67,1.1,-0.94181,7e-05,5.35541]
[1780342680029,34.08,71474.67,1.1,-0.94181,7e-05,5.35541]
[1780342680195,34.08,71474.67,1.1,-0.94181,7e-05,5.35541]
[1780342680119,34.08,71479.47,1.1,-0.94146,7e-05,5.38099]
[1780342680346,34.08,71485.84,1.1,-0.94099,7e-05,5.41576]
[1780342681260,34.08,71488.87,1.1,-0.94077,8e-05,5.43177]
[1780342683384,34.08,71489.15,1.1,-0.94076,8e-05,5.4327]
[1780342683442,34.08,71495.63,1.1,-0.94028,8e-05,5.46767]
[1780342684692,34.08,71500.8,1.1,-0.93989,8e-05,5.49593]
[1780342687155,34.08,71500.96,1.1,-0.93988,8e-05,5.49655]
[1780342687302,34.07,71497.4,1.1,-0.94016,8e-05,5.47598]
[1780342688309,34.07,71495.59,1.1,-0.94031,8e-05,5.46537]
[1780342689316,34.07,71497.87,1.1,-0.94014,8e-05,5.47729]
[1780342693077,34.07,71498.83,1.1,-0.94009,8e-05,5.48128]
[1780342693343,34.06,71505.63,1.1,-0.93959,8e-05,5.51751]
[1780342694351,34.06,71510.48,1.1,-0.93923,8e-05,5.54366]
[1780342699386,34.06,71507.71,1.1,-0.93945,8e-05,5.52746]
[1780342701330,34.06,71507.22,1.1,-0.9395,8e-05,5.52445]
[1780342701400,34.06,71504.78,1.1,-0.93969,8e-05,5.51067]
[1780342702406,34.06,71502.88,1.1,-0.93983,8e-05,5.49991]
[1780342703414,34.06,71500.92,1.1,-0.93999,8e-05,5.48884]
[1780342705431,34.05,71502.22,1.1,-0.93991,8e-05,5.49469]
[1780342707704,34.05,71502.97,1.1,-0.93986,8e-05,5.49816]
[1780342713489,34.04,71501.96,1.1,-0.94003,8e-05,5.48443]
[1780342715503,34.04,71506.3,1.1,-0.93971,8e-05,5.50797]
[1780342716510,34.04,71508.52,1.1,-0.93954,8e-05,5.52]
[1780342717517,34.04,71506.65,1.1,-0.93969,8e-05,5.50938]
[1780342722552,34.04,71507.95,1.1,-0.93961,8e-05,5.51532]
[1780342725194,34.04,71507.78,1.1,-0.93962,8e-05,5.51411]
[1780342728309,34.03,71507.78,1.1,-0.93964,8e-05,5.51308]
[1780342728593,34.03,71509.79,1.1,-0.93949,8e-05,5.52396]
[1780342729377,34.03,71509.79,1.1,-0.93949,8e-05,5.52396]
[1780342729762,34.03,71506.57,1.1,-0.93974,8e-05,5.50543]
[1780342730608,34.03,71504.78,1.1,-0.93989,8e-05,5.49486]
[1780342735643,34.03,71505.89,1.1,-0.93981,8e-05,5.50059]
[1780342736650,34.03,71503.14,1.1,-0.94003,8e-05,5.48474]
[1780342737657,34.02,71500.77,1.1,-0.94022,8e-05,5.47103]
[1780342738664,34.02,71502.25,1.1,-0.94011,8e-05,5.47857]
[1780342740677,34.02,71503.76,1.1,-0.94001,8e-05,5.48649]
[1780342742606,34.02,71503.53,1.1,-0.94003,8e-05,5.48501]
[1780342742734,34.02,71503.53,1.1,-0.94003,8e-05,5.48501]
[1780342742740,34.02,71507.06,1.1,-0.93976,8e-05,5.50431]
[1780342743324,34.02,71507.06,1.1,-0.93976,8e-05,5.50431]
[1780342743699,34.02,71510.34,1.1,-0.93951,8e-05,5.52223]
[1780342746215,34.02,71511.54,1.1,-0.93942,8e-05,5.52861]
[1780342747727,34.02,71509.14,1.1,-0.9396,8e-05,5.51624]
[1780342749741,34.02,71506.92,1.1,-0.93976,8e-05,5.50417]
[1780342754232,34.02,71507.1,1.1,-0.93975,8e-05,5.5049]
[1780342754272,34.02,71507.1,1.1,-0.93975,8e-05,5.5049]
[1780342757797,34.02,71505.8,1.1,-0.93986,8e-05,5.4967]
[1780342760818,34.01,71507.77,1.1,-0.93974,8e-05,5.50564]
[1780342761688,34.01,71507.77,1.1,-0.93974,8e-05,5.50564]
[1780342762962,34.01,71510.74,1.1,-0.93953,8e-05,5.52132]
[1780342763825,34.01,71510.74,1.1,-0.93953,8e-05,5.52132]
[1780342763847,34.01,71527.9,1.1,-0.9382,8e-05,5.6169]
[1780342764854,34.01,71530.73,1.1,-0.93797,8e-05,5.63324]
[1780342769891,34.02,71533.65,1.1,-0.93774,8e-05,5.65033]
[1780342770898,34.02,71535.21,1.1,-0.93761,8e-05,5.65921]
[1780342773277,34.02,71535.49,1.1,-0.93763,8e-05,5.65649]
[1780342773919,34.02,71529.12,1.1,-0.93813,8e-05,5.62094]
[1780342774926,34.02,71524.07,1.1,-0.93852,8e-05,5.59286]
[1780342776940,34.02,71520.79,1.1,-0.93877,8e-05,5.57496]
[1780342777399,34.02,71520.79,1.1,-0.93877,8e-05,5.57496]
[1780342777947,34.02,71523.15,1.1,-0.93858,8e-05,5.58835]
[1780342778954,34.02,71528.1,1.1,-0.93819,8e-05,5.61621]
[1780342782982,34.02,71532.25,1.1,-0.93786,8e-05,5.64005]
[1780342783988,34.02,71537.45,1.1,-0.93745,8e-05,5.66937]
[1780342784996,34.02,71540.43,1.1,-0.93722,8e-05,5.68621]
[1780342785678,34.02,71540.43,1.1,-0.93722,8e-05,5.68621]
[1780342786057,34.02,71540.43,1.1,-0.93722,8e-05,5.68621]
[1780342786135,34.02,71543.08,1.1,-0.93701,8e-05,5.70119]
[1780342787010,34.02,71547.09,1.1,-0.93669,8e-05,5.72386]
[1780342790031,34.02,71550.79,1.1,-0.9364,8e-05,5.74471]
[1780342791038,34.02,71553.59,1.1,-0.93618,8e-05,5.76054]
[1780342796073,34.02,71553.91,1.1,-0.93616,8e-05,5.76189]
[1780342797080,34.02,71552.27,1.1,-0.93629,8e-05,5.75249]
[1780342799094,34.02,71550.13,1.1,-0.93646,8e-05,5.74018]
[1780342803124,34.02,71551.67,1.1,-0.93634,8e-05,5.74866]
[1780342804131,34.02,71555.52,1.1,-0.93604,8e-05,5.77047]
[1780342808159,34.02,71553.58,1.1,-0.9362,8e-05,5.75906]
[1780342809724,34.02,71552.32,1.1,-0.9363,8e-05,5.75181]
[1780342810180,34.02,71552.32,1.1,-0.9363,8e-05,5.75181]
[1780342810243,34.02,71541.63,1.1,-0.93715,8e-05,5.69125]
[1780342810385,34.02,71541.63,1.1,-0.93715,8e-05,5.69125]
[1780342810475,34.02,71541.63,1.1,-0.93715,8e-05,5.69125]
[1780342811180,34.02,71522.84,1.1,-0.93862,8e-05,5.58576]
[1780342812187,34.01,71516.15,1.1,-0.93915,8e-05,5.54752]
[1780342813194,34.01,71514.89,1.1,-0.93926,8e-05,5.53969]
[1780342815208,34.01,71514.11,1.1,-0.93934,8e-05,5.53383]
[1780342816217,34.01,71506.42,1.1,-0.93993,8e-05,5.49048]
[1780342817224,34.0,71500.43,1.1,-0.9404,8e-05,5.45668]
[1780342818231,34.0,71498.29,1.1,-0.94057,8e-05,5.44422]
[1780342819238,34.0,71495.65,1.1,-0.94078,8e-05,5.42908]
[1780342820245,34.0,71493.6,1.1,-0.94094,8e-05,5.41722]
[1780342823265,33.99,71491.61,1.1,-0.94112,7e-05,5.40459]
[1780342825280,33.99,71489.68,1.1,-0.94128,7e-05,5.39292]
[1780342830315,33.98,71484.68,1.1,-0.94169,7e-05,5.36248]
[1780342831322,33.98,71483.14,1.1,-0.94186,7e-05,5.34931]
[1780342836357,33.98,71481.09,1.1,-0.94203,7e-05,5.33637]
[1780342836974,33.98,71481.09,1.1,-0.94203,7e-05,5.33637]
[1780342837058,33.98,71481.09,1.1,-0.94203,7e-05,5.33637]
[1780342837364,33.98,71474.09,1.1,-0.94256,7e-05,5.29752]
[1780342838371,33.97,71466.11,1.1,-0.94315,7e-05,5.25404]
[1780342839378,33.97,71465.04,1.1,-0.94323,7e-05,5.24798]
[1780342840385,33.97,71462.12,1.1,-0.94345,7e-05,5.23197]
[1780342841392,33.97,71458.8,1.1,-0.9437,7e-05,5.21387]
[1780342842399,33.97,71455.28,1.1,-0.94395,7e-05,5.19477]
[1780342844413,33.97,71453.11,1.1,-0.94412,7e-05,5.18276]
[1780342849447,33.97,71454.09,1.1,-0.94406,7e-05,5.18708]
[1780342852471,33.97,71457.07,1.1,-0.94385,7e-05,5.20247]
[1780342853478,33.97,71459.65,1.1,-0.94367,7e-05,5.2161]
[1780342856499,33.96,71461.48,1.1,-0.94354,7e-05,5.22524]
[1780342857506,33.96,71459.75,1.1,-0.94367,7e-05,5.2157]
[1780342860527,33.96,71467.98,1.1,-0.94308,7e-05,5.2593]
[1780342861534,33.96,71470.26,1.1,-0.94292,7e-05,5.27131]
[1780342862469,33.96,71470.26,1.1,-0.94292,7e-05,5.27131]
[1780342865603,33.96,71471.21,1.1,-0.94286,7e-05,5.27549]
[1780342866573,33.96,71471.06,1.1,-0.94288,7e-05,5.27436]
[1780342868583,33.96,71472.96,1.1,-0.94275,7e-05,5.28367]
[1780342871902,33.95,71471.91,1.1,-0.94284,7e-05,5.27734]
[1780342872611,33.95,71470.12,1.1,-0.94298,7e-05,5.26701]
[1780342877646,33.95,71468.95,1.1,-0.94308,7e-05,5.25912]
[1780342880822,33.95,71469.36,1.1,-0.94306,7e-05,5.26072]
[1780342881674,33.95,71471.69,1.1,-0.9429,7e-05,5.2727]
[1780342882681,33.94,71473.89,1.1,-0.94274,7e-05,5.28428]
[1780342886709,33.94,71472.52,1.1,-0.94286,7e-05,5.27554]
[1780342890929,33.94,71472.52,1.1,-0.94288,7e-05,5.27459]
[1780342891745,33.94,71470.44,1.1,-0.94308,7e-05,5.25845]
[1780342893651,33.94,71470.94,1.1,-0.94305,7e-05,5.26085]
[1780342893759,33.94,71472.74,1.1,-0.94292,7e-05,5.27029]
[1780342894766,33.94,71475.36,1.1,-0.94273,7e-05,5.28415]
[1780342896573,33.93,71475.74,1.1,-0.94271,7e-05,5.28588]
[1780342898794,33.93,71470.86,1.1,-0.94308,7e-05,5.25851]
[1780342900201,33.93,71463.96,1.1,-0.94359,7e-05,5.22105]
[1780342900808,33.93,71459.58,1.1,-0.94391,7e-05,5.1973]
[1780342903829,33.93,71461.63,1.1,-0.94377,7e-05,5.20775]
[1780342908864,33.93,71461.7,1.1,-0.94377,7e-05,5.20711]
[1780342909871,33.93,71459.27,1.1,-0.94395,7e-05,5.19387]
[1780342910878,33.93,71456.06,1.1,-0.94419,7e-05,5.1765]
[1780342911885,33.93,71451.82,1.1,-0.94449,7e-05,5.15369]
[1780342913899,33.92,71452.88,1.1,-0.94442,7e-05,5.15911]
[1780342915913,33.92,71457.29,1.1,-0.94411,7e-05,5.18244]
[1780342916920,33.92,71461.56,1.1,-0.9438,7e-05,5.20517]
[1780342921955,33.92,71463.33,1.1,-0.94369,7e-05,5.2137]
[1780342922539,33.92,71463.33,1.1,-0.94369,7e-05,5.2137]
[1780342922962,33.92,71467.91,1.1,-0.94336,7e-05,5.23813]
[1780342923969,33.92,71474.12,1.1,-0.9429,7e-05,5.27141]
[1780342926260,33.92,71474.59,1.1,-0.94287,7e-05,5.27365]
[1780342926276,33.92,71471.44,1.1,-0.94311,7e-05,5.25632]
[1780342926990,33.92,71469.71,1.1,-0.94324,7e-05,5.24671]
[1780342932025,33.91,71465.52,1.1,-0.94356,7e-05,5.22282]
[1780342933032,33.91,71462.23,1.1,-0.94381,7e-05,5.20491]
[1780342937060,33.91,71461.07,1.1,-0.9439,7e-05,5.1979]
[1780342938067,33.91,71462.16,1.1,-0.94382,7e-05,5.20356]
[1780342943102,33.91,71463.29,1.1,-0.94375,7e-05,5.20866]
[1780342947130,33.91,71461.14,1.1,-0.94392,7e-05,5.19633]
[1780342948137,33.91,71458.08,1.1,-0.94415,7e-05,5.17975]
[1780342953174,33.9,71458.36,1.1,-0.94418,7e-05,5.17627]
[1780342957202,33.9,71456.78,1.1,-0.9443,7e-05,5.16722]
[1780342960223,33.9,71459.4,1.1,-0.94412,7e-05,5.18085]
[1780342962237,33.9,71457.54,1.1,-0.94425,7e-05,5.17059]
[1780342966265,33.9,71460.16,1.1,-0.94407,7e-05,5.18408]
[1780342967272,33.9,71463.86,1.1,-0.94381,7e-05,5.2038]
[1780342968279,33.9,71466.77,1.1,-0.9436,7e-05,5.21929]
[1780342973314,33.9,71466.12,1.1,-0.94366,7e-05,5.21477]
[1780342976335,33.89,71461.42,1.1,-0.94401,7e-05,5.18893]
[1780342979356,33.89,71462.97,1.1,-0.9439,7e-05,5.19676]
[1780342982377,33.89,71464.37,1.1,-0.94381,7e-05,5.20378]
[1780342988316,33.89,71465.02,1.1,-0.94377,7e-05,5.20658]
[1780342992447,33.89,71467.55,1.1,-0.9436,7e-05,5.21913]
[1780342993454,33.89,71469.49,1.1,-0.94346,7e-05,5.22921]
[1780342998489,33.88,71470.05,1.1,-0.94344,7e-05,5.23117]
[1780343003524,33.88,71470.39,1.1,-0.94343,7e-05,5.23193]
[1780343008576,33.88,71470.71,1.1,-0.94342,7e-05,5.23258]
[1780343011597,33.88,71467.66,1.1,-0.94369,7e-05,5.21122]
[1780343012791,33.88,71467.66,1.1,-0.94369,7e-05,5.21122]
[1780343013611,33.88,71465.39,1.1,-0.94386,7e-05,5.19863]
[1780343018646,33.87,71465.56,1.1,-0.94386,7e-05,5.19864]
[1780343023681,33.87,71464.89,1.1,-0.94392,7e-05,5.19411]
[1780343028716,33.87,71465.02,1.1,-0.94393,7e-05,5.19386]
[1780343030733,33.87,71455.36,1.1,-0.94463,7e-05,5.14176]
[1780343031740,33.87,71454.63,1.1,-0.94468,7e-05,5.13775]
[1780343033754,33.87,71455.82,1.1,-0.9446,7e-05,5.14391]
[1780343035770,33.87,71450.83,1.1,-0.94496,7e-05,5.11708]
[1780343037333,33.87,71450.83,1.1,-0.94496,7e-05,5.11708]
[1780343037370,33.87,71457.36,1.1,-0.94449,7e-05,5.15185]
[1780343037783,33.87,71471.75,1.1,-0.94345,7e-05,5.22899]
[1780343038790,33.87,71477.27,1.1,-0.94305,7e-05,5.25857]
[1780343043825,33.86,71477.6,1.1,-0.94305,7e-05,5.25894]
[1780343046537,33.86,71478.01,1.1,-0.94302,7e-05,5.26087]
[1780343046807,33.86,71478.01,1.1,-0.94303,7e-05,5.26031]
[1780343046847,33.86,71482.38,1.1,-0.94271,7e-05,5.284]
[1780343047853,33.86,71483.92,1.1,-0.9426,7e-05,5.29204]
[1780343051881,33.86,71485.72,1.1,-0.94248,7e-05,5.30049]
[1780343052888,33.85,71490.62,1.1,-0.94212,7e-05,5.32684]
[1780343054380,33.85,71490.62,1.1,-0.94212,7e-05,5.32684]
[1780343054450,33.85,71494.35,1.1,-0.94185,7e-05,5.34682]
[1780343054902,33.85,71502.85,1.1,-0.94122,8e-05,5.393]
[1780343055909,33.85,71512.48,1.1,-0.9405,8e-05,5.44558]
[1780343056916,33.85,71514.85,1.1,-0.94033,8e-05,5.45812]
[1780343058930,33.85,71513.09,1.1,-0.94047,8e-05,5.44763]
[1780343059937,33.85,71510.56,1.1,-0.94066,8e-05,5.43351]
[1780343060944,33.85,71511.83,1.1,-0.94057,8e-05,5.4404]
[1780343064972,33.84,71510.14,1.1,-0.94072,8e-05,5.42923]
[1780343066986,33.84,71506.34,1.1,-0.94103,8e-05,5.40719]
[1780343067993,33.84,71504.11,1.1,-0.9412,8e-05,5.3944]
[1780343072023,33.83,71499.55,1.1,-0.94161,7e-05,5.36305]
[1780343074056,33.83,71499.67,1.1,-0.94161,7e-05,5.36325]
[1780343074437,33.83,71499.67,1.1,-0.94161,7e-05,5.36325]
[1780343074446,33.83,71511.54,1.1,-0.94072,8e-05,5.42807]
[1780343075045,33.83,71520.95,1.1,-0.94001,8e-05,5.48003]
[1780343076052,33.83,71522.13,1.1,-0.93992,8e-05,5.48636]
[1780343076653,33.83,71522.13,1.1,-0.93992,8e-05,5.48636]
[1780343079598,33.83,71522.18,1.1,-0.93992,8e-05,5.48641]
[1780343079086,33.83,71531.55,1.1,-0.9392,8e-05,5.53874]
[1780343080085,33.83,71548.68,1.1,-0.93786,8e-05,5.63517]
[1780343081091,33.83,71549.61,1.1,-0.93778,8e-05,5.64054]
[1780343087140,33.83,71550.3,1.1,-0.93772,8e-05,5.64508]
[1780343091163,33.83,71559.0,1.1,-0.93703,8e-05,5.69474]
[1780343092170,33.83,71569.19,1.1,-0.93621,8e-05,5.75276]
[1780343093138,33.83,71569.19,1.1,-0.93621,8e-05,5.75276]
[1780343093155,33.83,71569.19,1.1,-0.93621,8e-05,5.75276]
[1780343093177,33.83,71569.29,1.1,-0.9362,8e-05,5.75326]
[1780343093970,33.83,71569.29,1.1,-0.9362,8e-05,5.75326]
[1780343095191,33.83,71566.15,1.1,-0.93646,8e-05,5.73522]
[1780343096198,33.83,71560.02,1.1,-0.93695,8e-05,5.70031]
[1780343097205,33.83,71555.55,1.1,-0.9373,8e-05,5.67497]
[1780343099220,33.83,71557.36,1.1,-0.93716,8e-05,5.68531]
[1780343100053,33.83,71557.36,1.1,-0.93716,8e-05,5.68531]
[1780343100232,33.83,71552.79,1.1,-0.93752,8e-05,5.65947]
[1780343101398,33.83,71552.79,1.1,-0.93752,8e-05,5.65947]
[1780343101496,33.83,71548.87,1.1,-0.93783,8e-05,5.6374]
[1780343103253,33.83,71550.2,1.1,-0.93772,8e-05,5.64511]
[1780343104260,33.83,71548.59,1.1,-0.93784,8e-05,5.63612]
[1780343104926,33.83,71548.59,1.1,-0.93784,8e-05,5.63612]
[1780343105087,33.83,71548.59,1.1,-0.93784,8e-05,5.63612]
[1780343105267,33.83,71536.9,1.1,-0.93876,8e-05,5.5705]
[1780343106274,33.84,71531.18,1.1,-0.9392,8e-05,5.53872]
[1780343110303,33.83,71529.77,1.1,-0.93932,8e-05,5.53016]
[1780343112481,33.83,71528.88,1.1,-0.93939,8e-05,5.52503]
[1780343112557,33.83,71526.11,1.1,-0.9396,8e-05,5.50987]
[1780343113323,33.83,71522.44,1.1,-0.93987,8e-05,5.48975]
[1780343115337,33.83,71519.02,1.1,-0.94014,8e-05,5.47055]
[1780343116344,33.83,71517.33,1.1,-0.94027,8e-05,5.46111]
[1780343117351,33.83,71515.6,1.1,-0.9404,8e-05,5.45146]
[1780343118359,33.83,71512.78,1.1,-0.94061,8e-05,5.43625]
[1780343119365,33.83,71511.1,1.1,-0.94074,8e-05,5.42694]
[1780343121379,33.83,71510.05,1.1,-0.94082,8e-05,5.42112]
[1780343122386,33.84,71508.93,1.1,-0.9409,8e-05,5.41537]
[1780343124575,33.84,71506.42,1.1,-0.94108,8e-05,5.40199]
[1780343126414,33.84,71504.65,1.1,-0.94121,8e-05,5.39275]
[1780343131449,33.84,71504.71,1.1,-0.94121,8e-05,5.39113]
[1780343132456,33.85,71502.43,1.1,-0.94138,8e-05,5.37908]
[1780343133057,33.85,71502.43,1.1,-0.94138,8e-05,5.37908]
[1780343133463,33.84,71500.85,1.1,-0.9415,8e-05,5.3703]
[1780343134470,33.84,71499.73,1.1,-0.94158,7e-05,5.36407]
[1780343138498,33.85,71497.84,1.1,-0.9417,7e-05,5.35579]
[1780343139505,33.85,71499.06,1.1,-0.94161,7e-05,5.36241]
[1780343140512,33.85,71500.04,1.1,-0.94153,7e-05,5.36773]
[1780343145549,33.85,71500.27,1.1,-0.9415,8e-05,5.36982]
[1780343148576,33.85,71502.85,1.1,-0.94131,8e-05,5.38377]
[1780343149583,33.85,71498.53,1.1,-0.94164,7e-05,5.36001]
[1780343150590,33.85,71495.41,1.1,-0.94187,7e-05,5.34284]
[1780343152604,33.85,71494.46,1.1,-0.94194,7e-05,5.33757]
[1780343155625,33.85,71495.61,1.1,-0.94186,7e-05,5.34376]
[1780343156632,33.85,71494.44,1.1,-0.94195,7e-05,5.33733]
[1780343160660,33.85,71495.38,1.1,-0.94188,7e-05,5.3424]
[1780343161667,33.85,71494.12,1.1,-0.94197,7e-05,5.3355]
[1780343162673,33.85,71495.66,1.1,-0.94186,7e-05,5.34391]
[1780343163681,33.85,71494.28,1.1,-0.94196,7e-05,5.33635]
[1780343165599,33.85,71494.0,1.1,-0.94198,7e-05,5.33482]
[1780343165695,33.85,71493.56,1.1,-0.94202,7e-05,5.33198]
[1780343166289,33.85,71493.56,1.1,-0.94202,7e-05,5.33198]
[1780343166701,33.85,71478.49,1.1,-0.94314,7e-05,5.24965]
[1780343167652,33.85,71478.49,1.1,-0.94314,7e-05,5.24965]
[1780343167709,33.85,71470.97,1.1,-0.9437,7e-05,5.20877]
[1780343168717,33.85,71468.17,1.1,-0.9439,7e-05,5.19348]
[1780343169723,33.85,71462.82,1.1,-0.94429,7e-05,5.16456]
[1780343170730,33.85,71468.53,1.1,-0.94388,7e-05,5.19505]
[1780343174758,33.84,71474.38,1.1,-0.94347,7e-05,5.2257]
[1780343175765,33.84,71477.35,1.1,-0.94325,7e-05,5.24149]
[1780343177019,33.84,71479.84,1.1,-0.94307,7e-05,5.25468]
[1780343180800,33.84,71481.48,1.1,-0.94297,7e-05,5.26235]
[1780343183821,33.84,71482.71,1.1,-0.94289,7e-05,5.26808]
[1780343188856,33.83,71482.64,1.1,-0.94292,7e-05,5.26615]
[1780343190870,33.83,71478.86,1.1,-0.9432,7e-05,5.24507]
[1780343191877,33.83,71476.11,1.1,-0.94345,7e-05,5.22567]
[1780343193894,33.83,71480.42,1.1,-0.94314,7e-05,5.24849]
[1780343194901,33.83,71481.85,1.1,-0.94304,7e-05,5.25597]
[1780343196916,33.83,71480.8,1.1,-0.94313,7e-05,5.24973]
[1780343201952,33.82,71484.22,1.1,-0.94289,7e-05,5.26694]
[1780343202959,33.82,71485.31,1.1,-0.94282,7e-05,5.27257]
[1780343203966,33.82,71488.26,1.1,-0.9426,7e-05,5.2883]
[1780343205980,33.82,71486.87,1.1,-0.94271,7e-05,5.28011]
[1780343211017,33.82,71480.72,1.1,-0.94319,7e-05,5.24528]
[1780343213030,33.82,71479.28,1.1,-0.9433,7e-05,5.23701]
[1780343214664,33.82,71479.28,1.1,-0.9433,7e-05,5.23701]
[1780343214692,33.82,71479.07,1.1,-0.94332,7e-05,5.23565]
[1780343215163,33.82,71479.07,1.1,-0.94332,7e-05,5.23565]
[1780343215254,33.81,71468.8,1.1,-0.94407,7e-05,5.18007]
[1780343216052,33.81,71456.63,1.1,-0.94495,7e-05,5.1148]
[1780343217059,33.81,71456.44,1.1,-0.94496,7e-05,5.11376]
[1780343218453,33.81,71456.44,1.1,-0.94496,7e-05,5.11376]
[1780343218550,33.81,71456.44,1.1,-0.94496,7e-05,5.11376]
[1780343219073,33.81,71458.6,1.1,-0.94481,7e-05,5.12523]
[1780343222094,33.81,71462.31,1.1,-0.94454,7e-05,5.1449]
[1780343224491,33.81,71462.92,1.1,-0.9445,7e-05,5.14808]
[1780343224758,33.81,71462.92,1.1,-0.9445,7e-05,5.14808]
[1780343224778,33.81,71463.91,1.1,-0.94443,7e-05,5.15319]
[1780343226404,33.81,71463.94,1.1,-0.94443,7e-05,5.15335]
[1780343229143,33.81,71461.48,1.1,-0.94461,7e-05,5.1398]
[1780343230150,33.81,71455.83,1.1,-0.94502,7e-05,5.10956]
[1780343231157,33.81,71450.94,1.1,-0.94537,7e-05,5.08351]
[1780343234178,33.81,71452.13,1.1,-0.94528,7e-05,5.08986]
[1780343237101,33.81,71452.2,1.1,-0.94528,7e-05,5.09023]
[1780343237199,33.81,71448.77,1.1,-0.94552,7e-05,5.072]
[1780343238206,33.81,71442.31,1.1,-0.94598,7e-05,5.03783]
[1780343241227,33.81,71441.3,1.1,-0.94605,7e-05,5.03274]
[1780343242234,33.81,71443.99,1.1,-0.94586,7e-05,5.04704]
[1780343243241,33.81,71449.24,1.1,-0.94548,7e-05,5.07491]
[1780343244248,33.81,71451.66,1.1,-0.94531,7e-05,5.08778]
[1780343248276,33.81,71450.37,1.1,-0.9454,7e-05,5.08091]
[1780343253311,33.81,71450.47,1.1,-0.94544,7e-05,5.0773]
[1780343257338,33.81,71452.3,1.1,-0.94531,7e-05,5.0871]
[1780343258346,33.81,71453.59,1.1,-0.94521,7e-05,5.09397]
[1780343258960,33.81,71453.59,1.1,-0.94521,7e-05,5.09397]
[1780343260360,33.81,71455.7,1.1,-0.94506,7e-05,5.10519]
[1780343264388,33.81,71457.18,1.1,-0.94496,7e-05,5.113]
[1780343266402,33.81,71454.7,1.1,-0.94514,7e-05,5.09973]
[1780343268416,33.81,71451.13,1.1,-0.94539,7e-05,5.08074]
[1780343272444,33.81,71452.67,1.1,-0.94528,7e-05,5.08903]
[1780343275465,33.81,71453.95,1.1,-0.94519,7e-05,5.09586]
[1780343277479,33.81,71452.78,1.1,-0.94527,7e-05,5.08966]
[1780343279493,33.81,71451.63,1.1,-0.94535,7e-05,5.08358]
[1780343284529,33.81,71452.64,1.1,-0.94528,7e-05,5.08907]
[1780343289563,33.81,71452.16,1.1,-0.94531,7e-05,5.08659]
[1780343294598,33.81,71452.55,1.1,-0.94528,7e-05,5.0888]
[1780343297619,33.81,71446.96,1.1,-0.94568,7e-05,5.05919]
[1780343298626,33.81,71442.94,1.1,-0.94596,7e-05,5.03795]
[1780343299632,33.81,71440.88,1.1,-0.94611,7e-05,5.02714]
[1780343304653,33.82,71440.65,1.1,-0.94612,7e-05,5.02639]
[1780343305677,33.82,71438.66,1.1,-0.94626,7e-05,5.01613]
[1780343310712,33.82,71439.21,1.1,-0.94621,7e-05,5.01963]
[1780343313733,33.82,71443.06,1.1,-0.94597,7e-05,5.0361]
[1780343318836,33.82,71443.77,1.1,-0.94592,7e-05,5.04011]
[1780343318768,33.82,71450.52,1.1,-0.94544,7e-05,5.07601]
[1780343319776,33.82,71454.34,1.1,-0.94517,7e-05,5.09639]
[1780343320783,33.82,71455.88,1.1,-0.94506,7e-05,5.1046]
[1780343322797,33.82,71458.24,1.1,-0.94489,7e-05,5.11711]
[1780343325748,33.82,71457.54,1.1,-0.94494,7e-05,5.11329]
[1780343325821,33.82,71463.9,1.1,-0.94448,7e-05,5.14726]
[1780343326828,33.82,71467.95,1.1,-0.94419,7e-05,5.16893]
[1780343328842,33.82,71468.47,1.1,-0.94415,7e-05,5.17151]
[1780343329850,33.82,71466.02,1.1,-0.94433,7e-05,5.15823]
[1780343330279,33.82,71466.02,1.1,-0.94433,7e-05,5.15823]
[1780343330858,33.82,71459.36,1.1,-0.94482,7e-05,5.12237]
[1780343331864,33.82,71457.69,1.1,-0.94494,7e-05,5.11341]
[1780343333879,33.82,71456.26,1.1,-0.94504,7e-05,5.1057]
[1780343339920,33.82,71457.27,1.1,-0.94497,7e-05,5.11087]
[1780343341934,33.82,71458.58,1.1,-0.94488,7e-05,5.11778]
[1780343342941,33.82,71461.05,1.1,-0.9447,7e-05,5.13093]
[1780343343324,33.82,71461.05,1.1,-0.9447,7e-05,5.13093]
[1780343343948,33.82,71466.65,1.1,-0.9443,7e-05,5.16084]
[1780343347976,33.82,71465.09,1.1,-0.94442,7e-05,5.15202]
[1780343350950,33.82,71464.46,1.1,-0.94446,7e-05,5.14854]
[1780343352006,33.81,71462.21,1.1,-0.94463,7e-05,5.13621]
[1780343353011,33.81,71458.39,1.1,-0.94491,7e-05,5.11573]
[1780343354018,33.81,71456.61,1.1,-0.94503,7e-05,5.1062]
[1780343355025,33.81,71450.04,1.1,-0.9455,7e-05,5.07124]
[1780343356750,33.81,71450.04,1.1,-0.9455,7e-05,5.07124]
[1780343356782,33.81,71446.93,1.1,-0.94572,7e-05,5.05478]
[1780343356960,33.81,71446.93,1.1,-0.94572,7e-05,5.05478]
[1780343357039,33.81,71442.61,1.1,-0.94603,7e-05,5.032]
[1780343358046,33.81,71440.79,1.1,-0.94616,7e-05,5.02248]
[1780343362074,33.82,71442.19,1.1,-0.94605,7e-05,5.03026]
[1780343363600,33.82,71442.19,1.1,-0.94605,7e-05,5.03026]
[1780343363719,33.82,71442.19,1.1,-0.94605,7e-05,5.03026]
[1780343363796,33.82,71442.2,1.1,-0.94605,7e-05,5.0304]
[1780343364190,33.82,71442.2,1.1,-0.94605,7e-05,5.0304]
[1780343370135,33.82,71441.4,1.1,-0.9461,7e-05,5.02683]
[1780343375170,33.82,71442.0,1.1,-0.94609,7e-05,5.02628]
[1780343380441,33.82,71440.95,1.1,-0.94616,7e-05,5.02109]
[1780343381212,33.82,71435.14,1.1,-0.94656,7e-05,4.99072]
[1780343382219,33.82,71432.06,1.1,-0.94678,7e-05,4.9747]
[1780343383226,33.82,71430.62,1.1,-0.94688,7e-05,4.96733]
[1780343385240,33.82,71436.65,1.1,-0.94645,7e-05,4.99934]
[1780343386471,33.82,71436.65,1.1,-0.94645,7e-05,4.99934]
[1780343386562,33.82,71438.66,1.1,-0.94631,7e-05,5.01004]
[1780343388261,33.82,71435.36,1.1,-0.94654,7e-05,4.9929]
[1780343392503,33.82,71434.97,1.1,-0.94656,7e-05,4.99127]
[1780343398859,33.83,71435.22,1.1,-0.94653,7e-05,4.99339]
[1780343399338,33.83,71433.82,1.1,-0.94662,7e-05,4.98629]
[1780343400546,33.83,71433.82,1.1,-0.94662,7e-05,4.98629]
[1780343400584,33.83,71436.29,1.1,-0.94645,7e-05,4.9994]
[1780343405042,33.83,71436.78,1.1,-0.94641,7e-05,5.00242]
[1780343410558,33.83,71437.05,1.1,-0.94638,7e-05,5.00434]
[1780343410720,33.83,71437.05,1.1,-0.94638,7e-05,5.00434]
[1780343410804,33.83,71429.24,1.1,-0.94693,7e-05,4.96345]
[1780343411426,33.83,71432.27,1.1,-0.94671,7e-05,4.97949]
[1780343412129,33.83,71432.27,1.1,-0.94671,7e-05,4.97949]
[1780343412437,33.83,71433.7,1.1,-0.94661,7e-05,4.98713]
[1780343414448,33.83,71431.78,1.1,-0.94674,7e-05,4.97731]
[1780343415455,33.83,71430.57,1.1,-0.94683,7e-05,4.9711]
[1780343418476,33.83,71432.36,1.1,-0.94669,7e-05,4.9809]
[1780343419483,33.83,71434.44,1.1,-0.94655,7e-05,4.99194]
[1780343421922,33.83,71434.76,1.1,-0.94652,7e-05,4.99372]
[1780343422592,33.83,71435.17,1.1,-0.94649,7e-05,4.99598]
[1780343422635,33.83,71441.38,1.1,-0.94606,7e-05,5.02878]
[1780343423511,33.83,71445.75,1.1,-0.94575,7e-05,5.05191]
[1780343424526,33.83,71445.75,1.1,-0.94575,7e-05,5.05191]
[1780343424574,33.83,71445.75,1.1,-0.94575,7e-05,5.05191]
[1780343424659,33.83,71434.63,1.1,-0.94653,7e-05,4.99329]
[1780343425127,33.83,71434.63,1.1,-0.94653,7e-05,4.99329]
[1780343425525,33.83,71437.38,1.1,-0.94634,7e-05,5.00785]
[1780343427696,33.83,71437.65,1.1,-0.94632,7e-05,5.00936]
[1780343428546,33.83,71441.53,1.1,-0.94604,7e-05,5.02995]
[1780343430560,33.83,71439.53,1.1,-0.94618,7e-05,5.01949]
[1780343432579,33.83,71442.47,1.1,-0.94601,7e-05,5.03094]
[1780343433583,33.83,71444.69,1.1,-0.94585,7e-05,5.04271]
[1780343434103,33.83,71444.69,1.1,-0.94585,7e-05,5.04271]
[1780343435722,33.83,71444.49,1.1,-0.94587,7e-05,5.04168]
[1780343436033,33.83,71444.49,1.1,-0.94587,7e-05,5.04168]
[1780343435823,33.84,71442.97,1.1,-0.94598,7e-05,5.03368]
[1780343439625,33.84,71444.98,1.1,-0.94583,7e-05,5.04445]
[1780343441639,33.84,71447.93,1.1,-0.94562,7e-05,5.0601]
[1780343443653,33.84,71451.61,1.1,-0.94536,7e-05,5.07962]
[1780343445667,33.84,71448.91,1.1,-0.94555,7e-05,5.06524]
[1780343450702,33.84,71446.33,1.1,-0.94574,7e-05,5.05157]
[1780343451112,33.84,71446.33,1.1,-0.94574,7e-05,5.05157]
[1780343451710,33.84,71448.25,1.1,-0.9456,7e-05,5.06176]
[1780343452716,33.84,71450.54,1.1,-0.94544,7e-05,5.07391]
[1780343453723,33.84,71452.11,1.1,-0.94532,7e-05,5.08223]
[1780343454146,33.84,71452.11,1.1,-0.94532,7e-05,5.08223]
[1780343454730,33.84,71458.09,1.1,-0.9449,7e-05,5.11403]
[1780343455739,33.84,71458.09,1.1,-0.9449,7e-05,5.11403]
[1780343456744,33.84,71463.07,1.1,-0.94454,7e-05,5.14047]
[1780343457752,33.83,71466.25,1.1,-0.94431,7e-05,5.15738]
[1780343462796,33.83,71473.41,1.1,-0.9438,7e-05,5.19511]
[1780343463342,33.83,71473.41,1.1,-0.9438,7e-05,5.19511]
[1780343463802,33.83,71477.05,1.1,-0.94354,7e-05,5.21457]
[1780343465817,33.83,71477.78,1.1,-0.94349,7e-05,5.21808]
[1780343470852,33.83,71475.85,1.1,-0.94365,7e-05,5.20646]
[1780343471859,33.83,71473.42,1.1,-0.94383,7e-05,5.19314]
[1780343473873,33.83,71470.99,1.1,-0.94401,7e-05,5.17966]
[1780343478908,33.82,71472.36,1.1,-0.94393,7e-05,5.18612]
[1780343483943,33.82,71472.35,1.1,-0.94394,7e-05,5.18513]
[1780343489986,33.82,71472.31,1.1,-0.94396,7e-05,5.18361]
[1780343495021,33.82,71472.83,1.1,-0.94398,7e-05,5.18122]
[1780343500056,33.81,71472.54,1.1,-0.94401,7e-05,5.17872]
[1780343502070,33.81,71473.93,1.1,-0.94391,7e-05,5.18582]
[1780343503066,33.81,71473.93,1.1,-0.94391,7e-05,5.18582]
[1780343503077,33.81,71484.33,1.1,-0.94316,7e-05,5.24176]
[1780343504086,33.81,71486.26,1.1,-0.94302,7e-05,5.25193]
[1780343507293,33.81,71486.88,1.1,-0.94298,7e-05,5.25441]
[1780343507829,33.81,71486.88,1.1,-0.94298,7e-05,5.25441]
[1780343508112,33.81,71496.7,1.1,-0.94226,7e-05,5.30752]
[1780343509119,33.81,71499.85,1.1,-0.94203,7e-05,5.32433]
[1780343510126,33.81,71503.63,1.1,-0.94175,7e-05,5.3446]
[1780343511235,33.81,71503.63,1.1,-0.94175,7e-05,5.3446]
[1780343511322,33.81,71503.63,1.1,-0.94175,7e-05,5.3446]
[1780343511375,33.81,71503.63,1.1,-0.94175,7e-05,5.3446]
[1780343511498,33.81,71503.63,1.1,-0.94175,7e-05,5.3446]
[1780343511511,33.81,71503.63,1.1,-0.94175,7e-05,5.3446]
[1780343511593,33.81,71504.06,1.1,-0.94173,7e-05,5.34651]
[1780343513147,33.8,71502.87,1.1,-0.94183,7e-05,5.3391]
[1780343515161,33.8,71498.41,1.1,-0.94218,7e-05,5.31384]
[1780343517154,33.8,71497.73,1.1,-0.94223,7e-05,5.30973]
[1780343519235,33.8,71497.71,1.1,-0.94224,7e-05,5.30883]
[1780343519777,33.8,71497.71,1.1,-0.94224,7e-05,5.30883]
[1780343521203,33.8,71494.85,1.1,-0.94247,7e-05,5.29206]
[1780343524224,33.79,71493.17,1.1,-0.94261,7e-05,5.28181]
[1780343528252,33.79,71490.12,1.1,-0.94286,7e-05,5.26382]
[1780343531275,33.79,71488.99,1.1,-0.94295,7e-05,5.25673]
[1780343535302,33.78,71487.46,1.1,-0.94308,7e-05,5.24719]
[1780343538324,33.78,71489.06,1.1,-0.94298,7e-05,5.25497]
[1780343541581,33.78,71489.33,1.1,-0.94297,7e-05,5.25582]
[1780343541652,33.78,71490.52,1.1,-0.94288,7e-05,5.26197]
[1780343547387,33.77,71490.66,1.1,-0.9429,7e-05,5.26084]
[1780343552422,33.77,71490.61,1.1,-0.94297,7e-05,5.25476]
[1780343557876,33.77,71490.72,1.1,-0.94298,7e-05,5.25417]
[1780343563106,33.76,71490.63,1.1,-0.943,7e-05,5.25221]
[1780343563499,33.76,71485.32,1.1,-0.9434,7e-05,5.22285]
[1780343564258,33.76,71485.32,1.1,-0.9434,7e-05,5.22285]
[1780343564454,33.76,71485.32,1.1,-0.9434,7e-05,5.22285]
[1780343564506,33.76,71481.98,1.1,-0.94365,7e-05,5.20455]
[1780343565513,33.76,71479.89,1.1,-0.9438,7e-05,5.19306]
[1780343566520,33.76,71475.66,1.1,-0.94412,7e-05,5.17007]
[1780343571555,33.76,71474.66,1.1,-0.9442,7e-05,5.1639]
[1780343576590,33.76,71474.46,1.1,-0.94422,7e-05,5.16204]
[1780343577627,33.76,71474.46,1.1,-0.94422,7e-05,5.16204]
[1780343577708,33.76,71470.29,1.1,-0.94453,7e-05,5.1395]
[1780343578604,33.76,71466.96,1.1,-0.94477,7e-05,5.12155]
[1780343579611,33.75,71464.69,1.1,-0.94494,7e-05,5.10933]
[1780343581625,33.75,71463.46,1.1,-0.94503,7e-05,5.10264]
[1780343585653,33.75,71465.3,1.1,-0.9449,7e-05,5.11227]
[1780343586660,33.75,71467.31,1.1,-0.94475,7e-05,5.12296]
[1780343591695,33.75,71467.53,1.1,-0.94474,7e-05,5.1238]
[1780343596731,33.75,71467.7,1.1,-0.94473,7e-05,5.12441]
[1780343601765,33.75,71468.04,1.1,-0.94471,7e-05,5.12595]
[1780343605817,33.75,71468.31,1.1,-0.94469,7e-05,5.12722]
[1780343611835,33.75,71467.72,1.1,-0.94478,7e-05,5.11942]
[1780343612842,33.75,71465.38,1.1,-0.94495,7e-05,5.10686]
[1780343614856,33.75,71463.91,1.1,-0.94506,7e-05,5.09896]
[1780343617000,33.75,71463.4,1.1,-0.9451,7e-05,5.09622]
[1780343618884,33.75,71461.44,1.1,-0.94524,7e-05,5.08571]
[1780343621905,33.75,71463.94,1.1,-0.94506,7e-05,5.09902]
[1780343622912,33.75,71457.62,1.1,-0.94551,7e-05,5.06534]
[1780343623919,33.75,71455.61,1.1,-0.94565,7e-05,5.05469]
[1780343624926,33.75,71454.34,1.1,-0.94574,7e-05,5.048]
[1780343628954,33.75,71455.63,1.1,-0.94565,7e-05,5.05507]
[1780343633989,33.75,71455.47,1.1,-0.94566,7e-05,5.05448]
[1780343639024,33.75,71455.2,1.1,-0.94567,7e-05,5.05329]
[1780343644059,33.75,71456.31,1.1,-0.94559,7e-05,5.05944]
[1780343645066,33.75,71454.38,1.1,-0.94573,7e-05,5.04924]
[1780343650102,33.75,71455.44,1.1,-0.94565,7e-05,5.05514]
[1780343655137,33.75,71455.91,1.1,-0.94561,7e-05,5.05787]
[1780343660172,33.75,71456.76,1.1,-0.94555,7e-05,5.06261]
[1780343665207,33.75,71456.44,1.1,-0.94557,7e-05,5.06107]
[1780343667220,33.75,71455.21,1.1,-0.94566,7e-05,5.05462]
[1780343671249,33.76,71454.05,1.1,-0.94578,7e-05,5.04445]
[1780343673263,33.76,71456.74,1.1,-0.94558,7e-05,5.05885]
[1780343674270,33.76,71458.35,1.1,-0.94547,7e-05,5.06744]
[1780343676284,33.76,71461.81,1.1,-0.94522,7e-05,5.0859]
[1780343677292,33.76,71463.4,1.1,-0.94511,7e-05,5.09437]
[1780343679158,33.76,71463.4,1.1,-0.94511,7e-05,5.09437]
[1780343679238,33.76,71466.6,1.1,-0.94488,7e-05,5.1114]
[1780343679305,33.76,71475.28,1.1,-0.94425,7e-05,5.15791]
[1780343680312,33.76,71478.27,1.1,-0.94403,7e-05,5.17387]
[1780343681319,33.76,71475.69,1.1,-0.94422,7e-05,5.15985]
[1780343683972,33.75,71474.91,1.1,-0.94428,7e-05,5.15553]
[1780343685262,33.75,71474.7,1.1,-0.9443,7e-05,5.15428]
[1780343684340,33.75,71468.14,1.1,-0.94477,7e-05,5.11899]
[1780343685347,33.75,71456.66,1.1,-0.9456,7e-05,5.05774]
[1780343686355,33.75,71453.62,1.1,-0.94581,7e-05,5.04163]
[1780343688369,33.75,71450.3,1.1,-0.94605,7e-05,5.02416]
[1780343693404,33.76,71451.22,1.1,-0.94598,7e-05,5.02942]
[1780343698439,33.76,71451.1,1.1,-0.94598,7e-05,5.02913]
[1780343700453,33.76,71452.89,1.1,-0.94585,7e-05,5.03875]
[1780343701460,33.76,71454.02,1.1,-0.94577,7e-05,5.04479]
[1780343704481,33.76,71456.03,1.1,-0.94563,7e-05,5.05557]
[1780343707504,33.76,71450.95,1.1,-0.94599,7e-05,5.02873]
[1780343712538,33.76,71449.87,1.1,-0.94606,7e-05,5.02344]
[1780343713546,33.76,71453.09,1.1,-0.94583,7e-05,5.04057]
[1780343714553,33.76,71456.14,1.1,-0.94561,7e-05,5.05681]
[1780343716567,33.76,71457.5,1.1,-0.94551,7e-05,5.06411]
[1780343717574,33.76,71459.42,1.1,-0.94538,7e-05,5.07434]
[1780343719588,33.76,71458.35,1.1,-0.94545,7e-05,5.06867]
[1780343724623,33.76,71458.93,1.1,-0.94541,7e-05,5.0718]
[1780343727204,33.76,71459.14,1.1,-0.94539,7e-05,5.07291]
[1780343731672,33.76,71462.45,1.1,-0.9452,7e-05,5.08622]
[1780343736707,33.76,71463.23,1.1,-0.94515,7e-05,5.09016]
[1780343741742,33.76,71463.36,1.1,-0.94514,7e-05,5.09061]
[1780343746777,33.76,71462.9,1.1,-0.94518,7e-05,5.0879]
[1780343748735,33.76,71463.14,1.1,-0.94516,7e-05,5.08913]
[1780343748791,33.76,71459.77,1.1,-0.9454,7e-05,5.07113]
[1780343749798,33.76,71455.96,1.1,-0.94568,7e-05,5.05087]
[1780343751811,33.76,71453.53,1.1,-0.94585,7e-05,5.03801]
[1780343756847,33.76,71455.08,1.1,-0.94574,7e-05,5.0464]
[1780343761882,33.76,71455.56,1.1,-0.9457,7e-05,5.04905]
[1780343762889,33.76,71453.98,1.1,-0.94581,7e-05,5.04069]
[1780343764361,33.76,71453.98,1.1,-0.94581,7e-05,5.04069]
[1780343764362,33.76,71445.66,1.1,-0.9464,7e-05,4.99685]
[1780343764573,33.76,71445.66,1.1,-0.9464,7e-05,4.99685]
[1780343764903,33.76,71443.89,1.1,-0.94652,7e-05,4.98753]
[1780343765910,33.76,71437.49,1.1,-0.94697,7e-05,4.95402]
[1780343768822,33.76,71437.01,1.1,-0.947,7e-05,4.95186]
[1780343768936,33.76,71434.38,1.1,-0.94718,7e-05,4.93826]
[1780343769943,33.76,71431.13,1.1,-0.9474,7e-05,4.92147]
[1780343773959,33.76,71431.89,1.1,-0.94734,7e-05,4.92611]
[1780343773971,33.76,71438.7,1.1,-0.94686,7e-05,4.96199]
[1780343774441,33.76,71438.7,1.1,-0.94686,7e-05,4.96199]
[1780343774978,33.76,71445.31,1.1,-0.9464,7e-05,4.99691]
[1780343775985,33.76,71448.03,1.1,-0.9462,7e-05,5.01136]
[1780343777999,33.76,71450.51,1.1,-0.94603,7e-05,5.02463]
[1780343779006,33.76,71451.77,1.1,-0.94594,7e-05,5.03136]
[1780343783034,33.76,71453.94,1.1,-0.94578,7e-05,5.04306]
[1780343784040,33.76,71452.19,1.1,-0.9459,7e-05,5.03382]
[1780343789076,33.76,71452.63,1.1,-0.94587,7e-05,5.03643]
[1780343791445,33.77,71452.5,1.1,-0.94592,7e-05,5.03164]
[1780343791831,33.77,71452.5,1.1,-0.94592,7e-05,5.03164]
[1780343792097,33.77,71456.85,1.1,-0.94561,7e-05,5.05476]
[1780343793104,33.77,71462.44,1.1,-0.94521,7e-05,5.08451]
[1780343794111,33.77,71463.65,1.1,-0.94512,7e-05,5.09094]
[1780343799146,33.76,71463.65,1.1,-0.94512,7e-05,5.09077]
[1780343802783,33.76,71463.49,1.1,-0.94514,7e-05,5.08984]
[1780343812237,33.76,71464.07,1.1,-0.9451,7e-05,5.0926]
[1780343815258,33.76,71459.03,1.1,-0.94546,7e-05,5.06567]
[1780343816265,33.76,71460.94,1.1,-0.94532,7e-05,5.0758]
[1780343818279,33.76,71462.22,1.1,-0.94523,7e-05,5.08261]
[1780343821300,33.76,71466.29,1.1,-0.94494,7e-05,5.10428]
[1780343826335,33.76,71467.02,1.1,-0.94489,7e-05,5.10794]
[1780343827342,33.76,71468.24,1.1,-0.94481,7e-05,5.11441]
[1780343832377,33.76,71467.6,1.1,-0.94486,7e-05,5.11067]
[1780343837412,33.76,71466.64,1.1,-0.94493,7e-05,5.1053]
[1780343842447,33.76,71466.79,1.1,-0.94492,7e-05,5.10587]
[1780343847481,33.76,71467.34,1.1,-0.94488,7e-05,5.10855]
[1780343848489,33.76,71468.93,1.1,-0.94477,7e-05,5.117]
[1780343853627,33.76,71469.27,1.1,-0.94479,7e-05,5.1143]
[1780343859566,33.76,71470.58,1.1,-0.9447,7e-05,5.12082]
[1780343864601,33.76,71470.51,1.1,-0.94471,7e-05,5.12005]
[1780343869638,33.76,71469.62,1.1,-0.94478,7e-05,5.11492]
[1780343874673,33.76,71469.82,1.1,-0.94477,7e-05,5.11564]
[1780343878394,33.75,71469.84,1.1,-0.94477,7e-05,5.1156]
[1780343879201,33.75,71469.29,1.1,-0.94482,7e-05,5.11252]
[1780343879289,33.75,71473.84,1.1,-0.94449,7e-05,5.13689]
[1780343879707,33.75,71484.35,1.1,-0.94372,7e-05,5.19333]
[1780343880715,33.75,71485.36,1.1,-0.94365,7e-05,5.19859]
[1780343881722,33.75,71483.09,1.1,-0.94382,7e-05,5.18613]
[1780343883059,33.75,71483.09,1.1,-0.94382,7e-05,5.18613]
[1780343888771,33.75,71482.07,1.1,-0.94391,7e-05,5.17942]
[1780343893806,33.75,71481.85,1.1,-0.94394,7e-05,5.17741]
[1780343898843,33.75,71482.47,1.1,-0.94391,7e-05,5.17993]
[1780343904885,33.74,71482.48,1.1,-0.94392,7e-05,5.17901]
[1780343909922,33.74,71482.22,1.1,-0.94395,7e-05,5.17682]
[1780343911936,33.74,71479.88,1.1,-0.94416,7e-05,5.15965]
[1780343912943,33.74,71477.88,1.1,-0.94431,7e-05,5.14877]
[1780343914928,33.74,71477.57,1.1,-0.94434,7e-05,5.147]
[1780343914957,33.74,71472.62,1.1,-0.9447,7e-05,5.12034]
[1780343915964,33.74,71469.25,1.1,-0.94494,7e-05,5.10225]
[1780343916971,33.74,71472.02,1.1,-0.94474,7e-05,5.11703]
[1780343922006,33.74,71471.64,1.1,-0.94477,7e-05,5.11466]
[1780343927041,33.74,71471.1,1.1,-0.94482,7e-05,5.11144]
[1780343930062,33.74,71468.38,1.1,-0.94501,7e-05,5.0967]
[1780343932076,33.74,71463.44,1.1,-0.94537,7e-05,5.07027]
[1780343933083,33.74,71459.11,1.1,-0.94568,7e-05,5.04724]
[1780343938118,33.74,71459.38,1.1,-0.94566,7e-05,5.04882]
[1780343940132,33.74,71460.97,1.1,-0.94554,7e-05,5.0573]
[1780343941139,33.74,71465.43,1.1,-0.94523,7e-05,5.08104]
[1780343942146,33.74,71473.98,1.1,-0.94461,7e-05,5.1267]
[1780343943157,33.74,71479.14,1.1,-0.94424,7e-05,5.15429]
[1780343943739,33.74,71479.14,1.1,-0.94424,7e-05,5.15429]
[1780343944161,33.74,71481.65,1.1,-0.94406,7e-05,5.16764]
[1780343945199,33.74,71481.65,1.1,-0.94406,7e-05,5.16764]
[1780343945245,33.74,71484.29,1.1,-0.94387,7e-05,5.1817]
[1780343946178,33.74,71490.93,1.1,-0.94338,7e-05,5.2174]
[1780343948193,33.73,71489.59,1.1,-0.94349,7e-05,5.20965]
[1780343949156,33.73,71489.59,1.1,-0.94349,7e-05,5.20965]
[1780343950422,33.73,71490.57,1.1,-0.94342,7e-05,5.21472]
[1780343950423,33.73,71490.57,1.1,-0.94342,7e-05,5.21472]
[1780343951362,33.73,71490.81,1.1,-0.94341,7e-05,5.21554]
[1780343951463,33.73,71487.06,1.1,-0.94368,7e-05,5.19526]
[1780343954365,33.73,71485.98,1.1,-0.94377,7e-05,5.18902]
[1780343955242,33.73,71483.55,1.1,-0.94395,7e-05,5.17553]
[1780343956249,33.73,71481.62,1.1,-0.94409,7e-05,5.16496]
[1780343956702,33.73,71481.62,1.1,-0.94409,7e-05,5.16496]
[1780343962569,33.73,71479.89,1.1,-0.94423,7e-05,5.15494]
[1780343963048,33.73,71480.69,1.1,-0.94417,7e-05,5.15911]
[1780343965312,33.73,71482.46,1.1,-0.94405,7e-05,5.16822]
[1780343966560,33.73,71484.55,1.1,-0.9439,7e-05,5.1792]
[1780343969076,33.73,71484.62,1.1,-0.9439,7e-05,5.17941]
[1780343971353,33.72,71486.53,1.1,-0.94381,7e-05,5.18493]
[1780343972126,33.72,71486.53,1.1,-0.94381,7e-05,5.18493]
[1780343972514,33.72,71491.19,1.1,-0.94347,7e-05,5.20977]
[1780343973368,33.72,71494.48,1.1,-0.94323,7e-05,5.2276]
[1780343974157,33.72,71494.48,1.1,-0.94323,7e-05,5.2276]
[1780343974375,33.72,71496.22,1.1,-0.9431,7e-05,5.23682]
[1780343977396,33.72,71497.58,1.1,-0.94301,7e-05,5.24344]
[1780343979410,33.72,71500.44,1.1,-0.94281,7e-05,5.25847]
[1780343983440,33.72,71503.93,1.1,-0.94257,7e-05,5.2763]
[1780343984445,33.72,71506.22,1.1,-0.9424,7e-05,5.28849]
[1780343989480,33.71,71504.87,1.1,-0.94252,7e-05,5.27938]
[1780343991499,33.71,71500.2,1.1,-0.94288,7e-05,5.25321]
[1780343992501,33.71,71494.17,1.1,-0.94333,7e-05,5.22011]
[1780343993348,33.71,71494.17,1.1,-0.94333,7e-05,5.22011]
[1780343993508,33.71,71491.23,1.1,-0.94356,7e-05,5.2036]
[1780343994515,33.71,71489.8,1.1,-0.94366,7e-05,5.19563]
[1780343995522,33.71,71491.74,1.1,-0.94352,7e-05,5.2059]
[1780343997109,33.71,71491.4,1.1,-0.94355,7e-05,5.20382]
[1780343997471,33.71,71491.4,1.1,-0.94355,7e-05,5.20382]
[1780343997536,33.71,71503.96,1.1,-0.94262,7e-05,5.27208]
[1780343998543,33.71,71506.15,1.1,-0.94246,7e-05,5.28388]
[1780344001004,33.71,71505.5,1.1,-0.94251,7e-05,5.28048]
[1780344001189,33.71,71505.5,1.1,-0.94251,7e-05,5.28048]
[1780344001316,33.71,71505.5,1.1,-0.94251,7e-05,5.28048]
[1780344001575,33.71,71505.5,1.1,-0.94251,7e-05,5.28048]
[1780344001571,33.7,71501.32,1.1,-0.94282,7e-05,5.25732]
[1780344001710,33.7,71501.32,1.1,-0.94282,7e-05,5.25732]
[1780344002571,33.7,71498.99,1.1,-0.943,7e-05,5.24432]
[1780344003578,33.7,71500.17,1.1,-0.94292,7e-05,5.25043]
[1780344007608,33.7,71502.48,1.1,-0.94277,7e-05,5.26173]
[1780344010627,33.7,71500.68,1.1,-0.94291,7e-05,5.2509]
[1780344011616,33.7,71500.68,1.1,-0.94291,7e-05,5.2509]
[1780344012641,33.7,71498.92,1.1,-0.94305,7e-05,5.24068]
[1780344013648,33.69,71497.68,1.1,-0.94315,7e-05,5.23363]
[1780344015662,33.69,71495.56,1.1,-0.94331,7e-05,5.22154]
[1780344017677,33.69,71492.64,1.1,-0.94354,7e-05,5.20517]
[1780344022711,33.69,71492.25,1.1,-0.94358,7e-05,5.20186]
[1780344025732,33.69,71494.1,1.1,-0.94345,7e-05,5.21116]
[1780344031774,33.68,71493.43,1.1,-0.94357,7e-05,5.20181]
[1780344034799,33.68,71491.63,1.1,-0.94371,7e-05,5.19138]
[1780344039840,33.68,71491.03,1.1,-0.94377,7e-05,5.1871]
[1780344044871,33.68,71490.05,1.1,-0.94385,7e-05,5.18078]
[1780344047892,33.67,71491.62,1.1,-0.94374,7e-05,5.18868]
[1780344053934,33.67,71492.12,1.1,-0.94373,7e-05,5.19011]
[1780344057962,33.67,71491.02,1.1,-0.94382,7e-05,5.18332]
[1780344065012,33.67,71491.76,1.1,-0.94378,7e-05,5.1859]
[1780344066547,33.67,71490.5,1.1,-0.94388,7e-05,5.17887]
[1780344067233,33.67,71490.5,1.1,-0.94388,7e-05,5.17887]
[1780344067287,33.66,71482.22,1.1,-0.94449,7e-05,5.13404]
[1780344068034,33.66,71476.29,1.1,-0.94492,7e-05,5.10209]
[1780344070047,33.66,71475.28,1.1,-0.94499,7e-05,5.09653]
[1780344071054,33.66,71474.03,1.1,-0.94508,7e-05,5.08978]
[1780344072061,33.66,71472.3,1.1,-0.94521,7e-05,5.08048]
[1780344073488,33.66,71472.3,1.1,-0.94521,7e-05,5.08048]
[1780344073570,33.66,71471.16,1.1,-0.94529,7e-05,5.07435]
[1780344075068,33.66,71470.87,1.1,-0.94531,7e-05,5.07277]
[1780344075345,33.66,71470.87,1.1,-0.94531,7e-05,5.07277]
[1780344075403,33.66,71469.19,1.1,-0.94543,7e-05,5.06378]
[1780344076089,33.66,71465.6,1.1,-0.94569,7e-05,5.04464]
[1780344077096,33.66,71463.03,1.1,-0.94587,7e-05,5.031]
[1780344077783,33.66,71463.03,1.1,-0.94587,7e-05,5.031]
[1780344078239,33.66,71461.62,1.1,-0.94597,7e-05,5.02356]
[1780344080117,33.66,71459.94,1.1,-0.94609,7e-05,5.01475]
[1780344081124,33.66,71458.8,1.1,-0.94617,7e-05,5.00878]
[1780344084145,33.66,71457.39,1.1,-0.94627,7e-05,5.00155]
[1780344085152,33.67,71454.63,1.1,-0.94646,7e-05,4.98704]
[1780344086159,33.67,71453.25,1.1,-0.94656,7e-05,4.97986]
[1780344089181,33.67,71452.04,1.1,-0.94664,7e-05,4.97387]
[1780344091195,33.67,71444.64,1.1,-0.94719,7e-05,4.93103]
[1780344092202,33.67,71439.54,1.1,-0.94755,7e-05,4.90452]
[1780344095223,33.67,71436.05,1.1,-0.94778,7e-05,4.88705]
[1780344096230,33.67,71432.42,1.1,-0.94803,7e-05,4.86841]
[1780344101264,33.67,71432.52,1.1,-0.948,7e-05,4.87047]
[1780344103279,33.68,71434.47,1.1,-0.94786,7e-05,4.88124]
[1780344104286,33.68,71438.6,1.1,-0.94757,7e-05,4.90309]
[1780344105293,33.68,71440.82,1.1,-0.94741,7e-05,4.91496]
[1780344108314,33.68,71441.85,1.1,-0.94733,7e-05,4.92106]
[1780344111335,33.68,71443.36,1.1,-0.94721,7e-05,4.92966]
[1780344114356,33.68,71444.93,1.1,-0.94709,7e-05,4.93854]
[1780344119391,33.68,71444.41,1.1,-0.94712,7e-05,4.93679]
[1780344121405,33.69,71439.08,1.1,-0.94748,7e-05,4.90926]
[1780344123419,33.69,71440.49,1.1,-0.94738,7e-05,4.91712]
[1780344124425,33.69,71442.05,1.1,-0.94727,7e-05,4.92551]
[1780344129461,33.69,71442.88,1.1,-0.94719,7e-05,4.93089]
[1780344134496,33.69,71442.46,1.1,-0.94721,7e-05,4.9297]
[1780344138524,33.7,71441.11,1.1,-0.94729,7e-05,4.92344]
[1780344141545,33.7,71436.53,1.1,-0.9476,7e-05,4.90015]
[1780344142672,33.7,71436.53,1.1,-0.9476,7e-05,4.90015]
[1780344142773,33.7,71431.4,1.1,-0.94795,7e-05,4.87391]
[1780344142800,33.7,71431.4,1.1,-0.94795,7e-05,4.87391]
[1780344148595,33.7,71430.56,1.1,-0.94799,7e-05,4.8711]
[1780344149602,33.7,71431.71,1.1,-0.9479,7e-05,4.8774]
[1780344149872,33.7,71431.71,1.1,-0.9479,7e-05,4.8774]
[1780344150609,33.7,71434.2,1.1,-0.94773,7e-05,4.89069]
[1780344152975,33.71,71433.98,1.1,-0.94778,7e-05,4.88597]
[1780344153630,33.71,71434.14,1.1,-0.94776,7e-05,4.8871]
[1780344158665,33.71,71435.66,1.1,-0.94764,7e-05,4.89646]
[1780344159672,33.71,71437.14,1.1,-0.94753,7e-05,4.90447]
[1780344159801,33.71,71437.14,1.1,-0.94753,7e-05,4.90447]
[1780344160679,33.71,71438.87,1.1,-0.94741,7e-05,4.91378]
[1780344162693,33.71,71440.57,1.1,-0.94728,7e-05,4.92343]
[1780344165184,33.71,71440.88,1.1,-0.94725,7e-05,4.92528]
[1780344165714,33.71,71444.61,1.1,-0.94699,7e-05,4.94529]
[1780344170752,33.72,71445.01,1.1,-0.94695,7e-05,4.94829]
[1780344172767,33.72,71443.7,1.1,-0.94703,7e-05,4.94176]
[1780344177804,33.72,71443.91,1.1,-0.94701,7e-05,4.9438]
[1780344180834,33.72,71449.13,1.1,-0.94663,7e-05,4.97178]
[1780344181834,33.72,71452.38,1.1,-0.9464,7e-05,4.98905]
[1780344182841,33.72,71451.12,1.1,-0.94649,7e-05,4.98252]
[1780344187239,33.72,71451.9,1.1,-0.94643,7e-05,4.98699]
[1780344187876,33.72,71454.81,1.1,-0.94622,7e-05,5.00258]
[1780344188883,33.72,71457.9,1.1,-0.946,7e-05,5.01901]
[1780344190897,33.72,71455.89,1.1,-0.94614,7e-05,5.00849]
[1780344193917,33.73,71458.04,1.1,-0.94598,7e-05,5.02009]
[1780344195932,33.73,71462.1,1.1,-0.94569,7e-05,5.04174]
[1780344198954,33.73,71458.37,1.1,-0.94596,7e-05,5.02203]
[1780344199961,33.73,71455.93,1.1,-0.94613,7e-05,5.00917]
[1780344204996,33.73,71456.15,1.1,-0.94611,7e-05,5.01069]
[1780344210031,33.73,71456.36,1.1,-0.94609,7e-05,5.01214]
[1780344214059,33.73,71454.54,1.1,-0.94626,7e-05,4.99859]
[1780344214930,33.73,71454.54,1.1,-0.94626,7e-05,4.99859]
[1780344215771,33.73,71454.54,1.1,-0.94626,7e-05,4.99859]
[1780344215066,33.73,71455.76,1.1,-0.94617,7e-05,5.00513]
[1780344216073,33.73,71458.64,1.1,-0.94596,7e-05,5.02044]
[1780344217345,33.73,71458.64,1.1,-0.94596,7e-05,5.02044]
[1780344217399,33.73,71458.64,1.1,-0.94596,7e-05,5.02044]
[1780344223122,33.73,71462.09,1.1,-0.94571,7e-05,5.03903]
[1780344228178,33.73,71462.09,1.1,-0.94571,7e-05,5.03909]
[1780344229165,33.73,71467.47,1.1,-0.94533,7e-05,5.06771]
[1780344233195,33.73,71469.58,1.1,-0.94518,7e-05,5.07881]
[1780344234202,33.73,71471.15,1.1,-0.94507,7e-05,5.08713]
[1780344236216,33.73,71474.84,1.1,-0.9448,7e-05,5.10672]
[1780344241251,33.73,71473.78,1.1,-0.94489,7e-05,5.10058]
[1780344242763,33.73,71471.78,1.1,-0.94503,7e-05,5.08981]
[1780344251323,33.73,71472.42,1.1,-0.94499,7e-05,5.09264]
[1780344255351,33.73,71470.83,1.1,-0.94511,7e-05,5.08389]
[1780344256726,33.73,71467.41,1.1,-0.94536,7e-05,5.06561]
[1780344257610,33.73,71467.41,1.1,-0.94536,7e-05,5.06561]
[1780344257664,33.72,71464.62,1.1,-0.94556,7e-05,5.05074]
[1780344258372,33.72,71461.02,1.1,-0.94581,7e-05,5.03162]
[1780344259379,33.73,71459.26,1.1,-0.94594,7e-05,5.02232]
[1780344262402,33.73,71458.05,1.1,-0.94602,7e-05,5.01607]
[1780344267442,33.73,71458.32,1.1,-0.946,7e-05,5.0178]
[1780344268449,33.73,71456.53,1.1,-0.94613,7e-05,5.00839]
[1780344270464,33.73,71453.57,1.1,-0.94633,7e-05,4.9929]
[1780344271472,33.73,71450.98,1.1,-0.94656,7e-05,4.97514]
[1780344274511,33.73,71449.15,1.1,-0.94668,7e-05,4.96587]
[1780344279546,33.73,71447.68,1.1,-0.94677,7e-05,4.95886]
[1780344282571,33.73,71447.65,1.1,-0.94677,7e-05,4.95886]
[1780344285588,33.73,71445.26,1.1,-0.94693,7e-05,4.94708]
[1780344287601,33.73,71443.61,1.1,-0.94704,7e-05,4.93876]
[1780344291633,33.73,71445.38,1.1,-0.94691,7e-05,4.94876]
[1780344296665,33.74,71445.59,1.1,-0.94688,7e-05,4.95068]
[1780344301700,33.74,71445.43,1.1,-0.94688,7e-05,4.95063]
[1780344304721,33.74,71452.19,1.1,-0.9464,7e-05,4.98665]
[1780344305728,33.74,71455.44,1.1,-0.94617,7e-05,5.00395]
[1780344308749,33.74,71454.99,1.1,-0.9462,7e-05,5.0018]
[1780344319826,33.74,71454.41,1.1,-0.94623,7e-05,4.99948]
[1780344321840,33.74,71451.91,1.1,-0.94641,7e-05,4.98635]
[1780344326875,33.74,71451.43,1.1,-0.94643,7e-05,4.98424]
[1780344328546,33.74,71451.74,1.1,-0.94641,7e-05,4.98595]
[1780344329896,33.74,71438.77,1.1,-0.94732,7e-05,4.91801]
[1780344330902,33.75,71438.52,1.1,-0.94733,7e-05,4.91689]
[1780344331597,33.75,71438.52,1.1,-0.94733,7e-05,4.91689]
[1780344332917,33.75,71436.84,1.1,-0.94749,7e-05,4.90432]
[1780344333924,33.75,71435.74,1.1,-0.94756,7e-05,4.89879]
[1780344334931,33.75,71433.87,1.1,-0.94769,7e-05,4.88926]
[1780344339966,33.75,71434.3,1.1,-0.94764,7e-05,4.89264]
[1780344341980,33.75,71435.7,1.1,-0.94754,7e-05,4.90037]
[1780344344529,33.75,71435.45,1.1,-0.94755,7e-05,4.89948]
[1780344352053,33.76,71436.88,1.1,-0.94743,7e-05,4.90849]
[1780344358097,33.76,71436.71,1.1,-0.94743,7e-05,4.90863]
[1780344365146,33.76,71436.55,1.1,-0.94742,7e-05,4.90897]
[1780344370181,33.76,71436.59,1.1,-0.94741,7e-05,4.91001]
[1780344375216,33.77,71436.21,1.1,-0.94742,7e-05,4.90889]
[1780344380251,33.77,71436.26,1.1,-0.94741,7e-05,4.91003]
[1780344384279,33.77,71437.43,1.1,-0.94732,7e-05,4.91686]
[1780344385794,33.77,71437.43,1.1,-0.94732,7e-05,4.91686]
[1780344385863,33.77,71442.41,1.1,-0.94697,7e-05,4.94309]
[1780344386177,33.77,71442.41,1.1,-0.94697,7e-05,4.94309]
[1780344386293,33.77,71446.94,1.1,-0.94665,7e-05,4.96699]
[1780344387353,33.77,71446.94,1.1,-0.94665,7e-05,4.96699]
[1780344387562,33.77,71446.94,1.1,-0.94665,7e-05,4.96699]
[1780344388627,33.77,71447.97,1.1,-0.94657,7e-05,4.9725]
[1780344389885,33.77,71448.67,1.1,-0.94652,7e-05,4.97626]
[1780344395356,33.77,71450.36,1.1,-0.94644,7e-05,4.98137]
[1780344398376,33.77,71459.48,1.1,-0.94579,7e-05,5.02969]
[1780344399384,33.77,71461.59,1.1,-0.94564,7e-05,5.04085]
[1780344400391,33.77,71463.84,1.1,-0.94548,7e-05,5.05274]
[1780344405427,33.77,71463.8,1.1,-0.94549,7e-05,5.05218]
[1780344408448,33.77,71462.18,1.1,-0.94561,7e-05,5.04336]
[1780344409455,33.77,71460.94,1.1,-0.9457,7e-05,5.03673]
[1780344410463,33.77,71458.72,1.1,-0.94586,7e-05,5.02492]
[1780344415498,33.77,71458.09,1.1,-0.9459,7e-05,5.02144]
[1780344420533,33.77,71458.45,1.1,-0.94588,7e-05,5.02325]
[1780344424561,33.77,71456.81,1.1,-0.946,7e-05,5.01447]
[1780344425568,33.77,71453.91,1.1,-0.9462,7e-05,4.99914]
[1780344430603,33.77,71453.63,1.1,-0.94622,7e-05,4.99779]
[1780344431938,33.77,71453.63,1.1,-0.94622,7e-05,4.99779]
[1780344431997,33.77,71450.57,1.1,-0.94644,7e-05,4.98173]
[1780344433627,33.77,71448.47,1.1,-0.94658,7e-05,4.97075]
[1780344438659,33.77,71448.13,1.1,-0.9466,7e-05,4.96934]
[1780344443694,33.77,71448.59,1.1,-0.94656,7e-05,4.97214]
[1780344448729,33.77,71449.73,1.1,-0.94648,7e-05,4.97848]
[1780344453764,33.78,71449.97,1.1,-0.9465,7e-05,4.97589]
[1780344458801,33.78,71449.65,1.1,-0.94652,7e-05,4.97461]
[1780344463836,33.78,71450.01,1.1,-0.94648,7e-05,4.97691]
[1780344471892,33.78,71449.99,1.1,-0.94648,7e-05,4.97741]
[1780344475920,33.78,71451.29,1.1,-0.94638,7e-05,4.9846]
[1780344476927,33.78,71452.67,1.1,-0.94628,7e-05,4.99197]
[1780344481962,33.78,71452.29,1.1,-0.9463,7e-05,4.99034]
[1780344486997,33.78,71452.7,1.1,-0.94627,7e-05,4.99282]
[1780344488926,33.78,71452.68,1.1,-0.94627,7e-05,4.99277]
[1780344489016,33.78,71457.74,1.1,-0.94591,7e-05,5.01956]
[1780344489756,33.78,71457.74,1.1,-0.94591,7e-05,5.01956]
[1780344490023,33.78,71469.86,1.1,-0.94504,7e-05,5.08398]
[1780344491030,33.78,71468.44,1.1,-0.94515,7e-05,5.07642]
[1780344492037,33.78,71467.35,1.1,-0.94523,7e-05,5.07044]
[1780344501100,33.78,71470.12,1.1,-0.94504,7e-05,5.08447]
[1780344502164,33.78,71468.29,1.1,-0.94517,7e-05,5.07461]
[1780344506135,33.78,71470.11,1.1,-0.94505,7e-05,5.08393]
[1780344508149,33.78,71467.89,1.1,-0.94521,7e-05,5.07188]
[1780344509575,33.78,71467.47,1.1,-0.94524,7e-05,5.06955]
[1780344510163,33.78,71465.63,1.1,-0.94537,7e-05,5.05967]
[1780344511170,33.78,71463.56,1.1,-0.94556,7e-05,5.04437]
[1780344516205,33.78,71462.79,1.1,-0.94562,7e-05,5.04005]
[1780344518219,33.78,71460.53,1.1,-0.94578,7e-05,5.028]
[1780344522247,33.78,71462.14,1.1,-0.94567,7e-05,5.03642]
[1780344527281,33.78,71461.63,1.1,-0.94571,7e-05,5.03352]
[1780344532318,33.78,71461.14,1.1,-0.94575,7e-05,5.03077]
[1780344537353,33.77,71461.17,1.1,-0.94575,7e-05,5.03077]
[1780344542388,33.77,71462.16,1.1,-0.94568,7e-05,5.03584]
[1780344548102,33.77,71461.78,1.1,-0.94571,7e-05,5.03363]
[1780344548203,33.77,71455.16,1.1,-0.94618,7e-05,4.99863]
[1780344548430,33.77,71451.49,1.1,-0.94644,7e-05,4.97928]
[1780344551453,33.77,71449.69,1.1,-0.94656,7e-05,4.96997]
[1780344554019,33.77,71447.65,1.1,-0.9467,7e-05,4.95938]
[1780344555479,33.78,71446.24,1.1,-0.9468,7e-05,4.95216]
[1780344560514,33.78,71447.08,1.1,-0.94673,7e-05,4.9571]
[1780344566556,33.78,71447.86,1.1,-0.94667,7e-05,4.96176]
[1780344572598,33.78,71448.29,1.1,-0.94668,7e-05,4.96037]
[1780344575619,33.78,71450.65,1.1,-0.94651,7e-05,4.97305]
[1780344581661,33.78,71450.4,1.1,-0.94652,7e-05,4.97217]
[1780344588710,33.78,71451.43,1.1,-0.94644,7e-05,4.97805]
[1780344594753,33.78,71451.56,1.1,-0.94643,7e-05,4.97905]
[1780344600795,33.78,71450.76,1.1,-0.94648,7e-05,4.97514]
[1780344605830,33.78,71451.06,1.1,-0.94645,7e-05,4.97698]
[1780344606837,33.78,71448.6,1.1,-0.94663,7e-05,4.96409]
[1780344609857,33.79,71446.96,1.1,-0.94674,7e-05,4.95569]
[1780344613209,33.79,71446.26,1.1,-0.94679,7e-05,4.95219]
[1780344614115,33.79,71445.32,1.1,-0.94685,7e-05,4.94746]
[1780344615268,33.79,71448.24,1.1,-0.94664,7e-05,4.96298]
[1780344615900,33.79,71449.8,1.1,-0.94653,7e-05,4.97118]
[1780344620935,33.79,71451.41,1.1,-0.94641,7e-05,4.97998]
[1780344625970,33.79,71451.69,1.1,-0.94639,7e-05,4.9817]
[1780344627984,33.79,71454.4,1.1,-0.9462,7e-05,4.99609]
[1780344630279,33.79,71450.53,1.1,-0.94647,7e-05,4.97582]
[1780344631005,33.79,71447.81,1.1,-0.9467,7e-05,4.95732]
[1780344632013,33.79,71446.05,1.1,-0.94682,7e-05,4.94817]
[1780344637046,33.79,71446.25,1.1,-0.9468,7e-05,4.94974]
[1780344642198,33.79,71446.25,1.1,-0.94679,7e-05,4.95039]
[1780344648133,33.79,71446.87,1.1,-0.94674,7e-05,4.95407]
[1780344648170,33.79,71441.2,1.1,-0.94714,7e-05,4.92446]
[1780344649131,33.79,71436.07,1.1,-0.9475,7e-05,4.89779]
[1780344651145,33.8,71435.57,1.1,-0.94748,7e-05,4.8986]
[1780344651620,33.8,71435.57,1.1,-0.94748,7e-05,4.8986]
[1780344652152,33.8,71435.35,1.1,-0.9475,7e-05,4.89765]
[1780344657187,33.81,71436.29,1.1,-0.94742,7e-05,4.90376]
[1780344657733,33.81,71436.29,1.1,-0.94742,7e-05,4.90376]
[1780344658194,33.81,71436.1,1.1,-0.94743,7e-05,4.90245]
[1780344663229,33.8,71436.92,1.1,-0.9474,7e-05,4.90486]
[1780344664224,33.8,71436.92,1.1,-0.9474,7e-05,4.90486]
[1780344664236,33.8,71440.16,1.1,-0.94718,7e-05,4.92146]
[1780344665242,33.8,71444.63,1.1,-0.94687,7e-05,4.94451]
[1780344669271,33.8,71447.94,1.1,-0.94665,7e-05,4.96144]
[1780344674306,33.8,71448.79,1.1,-0.94658,7e-05,4.96652]
[1780344679341,33.8,71448.79,1.1,-0.94657,7e-05,4.96717]
[1780344684376,33.8,71448.34,1.1,-0.94663,7e-05,4.96293]
[1780344689411,33.79,71449.17,1.1,-0.94659,7e-05,4.96549]
[1780344694446,33.79,71449.79,1.1,-0.94659,7e-05,4.96432]
[1780344697467,33.79,71451.13,1.1,-0.94649,7e-05,4.97185]
[1780344703514,33.79,71449.9,1.1,-0.94657,7e-05,4.96633]
[1780344708549,33.8,71451.96,1.1,-0.94641,7e-05,4.97798]
[1780344713584,33.79,71447.87,1.1,-0.94672,7e-05,4.95459]
[1780344714591,33.79,71445.2,1.1,-0.94691,7e-05,4.94024]
[1780344719626,33.79,71445.14,1.1,-0.94694,7e-05,4.93834]
[1780344720633,33.79,71448.26,1.1,-0.94673,7e-05,4.95439]
[1780344725668,33.78,71447.9,1.1,-0.94677,7e-05,4.95079]
[1780344730703,33.78,71448.92,1.1,-0.94673,7e-05,4.95445]
[1780344734665,33.77,71448.99,1.1,-0.94673,7e-05,4.9538]
[1780344734731,33.77,71452.74,1.1,-0.94648,7e-05,4.97318]
[1780344735738,33.77,71457.22,1.1,-0.94616,7e-05,4.99695]
[1780344737752,33.77,71459.57,1.1,-0.94599,7e-05,5.00959]
[1780344738531,33.77,71459.57,1.1,-0.94599,7e-05,5.00959]
[1780344738970,33.78,71463.41,1.1,-0.94571,7e-05,5.03001]
[1780344739482,33.78,71463.41,1.1,-0.94571,7e-05,5.03001]
[1780344743026,33.78,71464.42,1.1,-0.94564,7e-05,5.03551]
[1780344743553,33.78,71464.49,1.1,-0.94563,7e-05,5.03592]
[1780344743794,33.78,71471.18,1.1,-0.94515,7e-05,5.07152]
[1780344744801,33.78,71469.58,1.1,-0.94527,7e-05,5.06298]
[1780344745485,33.78,71469.58,1.1,-0.94527,7e-05,5.06298]
[1780344745546,33.78,71469.58,1.1,-0.94527,7e-05,5.06298]
[1780344745808,33.78,71472.07,1.1,-0.94509,7e-05,5.07623]
[1780344746815,33.78,71476.14,1.1,-0.9448,7e-05,5.09793]
[1780344748829,33.78,71477.46,1.1,-0.9447,7e-05,5.10484]
[1780344749793,33.78,71477.46,1.1,-0.9447,7e-05,5.10484]
[1780344752857,33.77,71479.26,1.1,-0.94462,7e-05,5.1099]
[1780344757892,33.77,71480.12,1.1,-0.94456,7e-05,5.11405]
[1780344762928,33.77,71480.25,1.1,-0.94456,7e-05,5.11429]
[1780344764941,33.77,71478.82,1.1,-0.94466,7e-05,5.10646]
[1780344766835,33.77,71478.33,1.1,-0.9447,7e-05,5.10376]
[1780344767600,33.77,71478.96,1.1,-0.94466,7e-05,5.10705]
[1780344772997,33.77,71477.19,1.1,-0.94479,7e-05,5.09715]
[1780344778033,33.77,71478.4,1.1,-0.94471,7e-05,5.10326]
[1780344783067,33.77,71478.71,1.1,-0.94469,7e-05,5.10449]
[1780344789110,33.77,71479.32,1.1,-0.94465,7e-05,5.1072]
[1780344794145,33.77,71480.13,1.1,-0.9446,7e-05,5.11104]
[1780344800187,33.76,71479.92,1.1,-0.94463,7e-05,5.10932]
[1780344805222,33.76,71480.12,1.1,-0.94462,7e-05,5.10989]
[1780344807236,33.76,71481.93,1.1,-0.94449,7e-05,5.11939]
[1780344812271,33.76,71482.14,1.1,-0.94453,7e-05,5.11566]
[1780344813679,33.76,71482.1,1.1,-0.94453,7e-05,5.11533]
[1780344814284,33.76,71476.3,1.1,-0.94495,7e-05,5.08418]
[1780344815292,33.76,71471.45,1.1,-0.9453,7e-05,5.0582]
[1780344817306,33.76,71471.11,1.1,-0.94533,7e-05,5.05629]
[1780344822341,33.76,71470.68,1.1,-0.94536,7e-05,5.05387]
[1780344827376,33.76,71469.93,1.1,-0.94542,7e-05,5.04975]
[1780344832411,33.76,71472.92,1.1,-0.9452,7e-05,5.06558]
[1780344837447,33.76,71473.61,1.1,-0.94516,7e-05,5.06904]
[1780344842481,33.76,71473.82,1.1,-0.94514,7e-05,5.06994]
[1780344846509,33.76,71476.0,1.1,-0.94499,7e-05,5.0814]
[1780344848523,33.76,71477.53,1.1,-0.94488,7e-05,5.08944]
[1780344854565,33.76,71478.17,1.1,-0.94484,7e-05,5.09245]
[1780344859600,33.75,71479.93,1.1,-0.94472,7e-05,5.10152]
[1780344862246,33.75,71480.65,1.1,-0.94467,7e-05,5.10519]
[1780344867656,33.75,71481.19,1.1,-0.94464,7e-05,5.10749]
[1780344875712,33.75,71481.14,1.1,-0.94469,7e-05,5.10217]
[1780344877726,33.75,71484.4,1.1,-0.94446,7e-05,5.11945]
[1780344882761,33.75,71484.43,1.1,-0.94447,7e-05,5.11899]
[1780344888349,33.75,71484.82,1.1,-0.94444,7e-05,5.12071]
[1780344894847,33.74,71484.8,1.1,-0.94446,7e-05,5.11948]
[1780344899883,33.74,71485.05,1.1,-0.94445,7e-05,5.1202]
[1780344901127,33.74,71494.12,1.1,-0.94379,7e-05,5.16888]
[1780344901897,33.74,71503.0,1.1,-0.94314,7e-05,5.21673]
[1780344903509,33.74,71505.66,1.1,-0.94295,7e-05,5.2306]
[1780344908946,33.74,71506.29,1.1,-0.94292,7e-05,5.23254]
[1780344910962,33.74,71503.4,1.1,-0.94314,7e-05,5.21626]
[1780344911969,33.73,71496.67,1.1,-0.94364,7e-05,5.17955]
[1780344912976,33.73,71493.01,1.1,-0.94392,7e-05,5.15958]
[1780344913983,33.73,71491.66,1.1,-0.94402,7e-05,5.15213]
[1780344920025,33.73,71491.72,1.1,-0.94403,7e-05,5.1515]
[1780344922039,33.73,71490.26,1.1,-0.94414,7e-05,5.14333]
[1780344926349,33.73,71488.44,1.1,-0.94428,7e-05,5.13299]
[1780344929942,33.73,71488.21,1.1,-0.9443,7e-05,5.13138]
[1780344930095,33.73,71484.61,1.1,-0.94456,7e-05,5.11193]
[1780344930689,33.73,71484.61,1.1,-0.94456,7e-05,5.11193]
[1780344931102,33.73,71480.58,1.1,-0.9449,7e-05,5.086]
[1780344936137,33.73,71480.59,1.1,-0.9449,7e-05,5.08574]
[1780344939158,33.73,71479.09,1.1,-0.94501,7e-05,5.07753]
[1780344940827,33.73,71479.37,1.1,-0.94499,7e-05,5.07897]
[1780344942179,33.73,71476.78,1.1,-0.94518,7e-05,5.06505]
[1780344945294,33.73,71476.73,1.1,-0.94519,7e-05,5.06475]
[1780344945416,33.73,71476.73,1.1,-0.94519,7e-05,5.06475]
[1780344945525,33.73,71476.73,1.1,-0.94519,7e-05,5.06475]
[1780344947213,33.73,71475.25,1.1,-0.94529,7e-05,5.05676]
[1780344952249,33.72,71472.0,1.1,-0.94554,7e-05,5.03839]
[1780344953327,33.72,71469.73,1.1,-0.94571,7e-05,5.02583]
[1780344954263,33.72,71468.48,1.1,-0.94581,7e-05,5.01871]
[1780344959298,33.71,71467.73,1.1,-0.94589,7e-05,5.01243]
[1780344962318,33.71,71469.12,1.1,-0.94581,7e-05,5.01842]
[1780344967354,33.71,71469.27,1.1,-0.9458,7e-05,5.01946]
[1780344969627,33.71,71470.52,1.1,-0.94571,7e-05,5.02621]
[1780344976417,33.71,71470.55,1.1,-0.9457,7e-05,5.02654]
[1780344981452,33.71,71470.39,1.1,-0.94571,7e-05,5.0258]
[1780344987494,33.71,71469.75,1.1,-0.94576,7e-05,5.02253]
[1780344992529,33.71,71469.97,1.1,-0.94578,7e-05,5.01956]
[1780344997564,33.71,71469.96,1.1,-0.94578,7e-05,5.01964]
[1780345003141,33.71,71470.02,1.1,-0.94577,7e-05,5.02003]
[1780345008641,33.71,71470.09,1.1,-0.94577,7e-05,5.0205]
[1780345016703,33.71,71465.53,1.1,-0.94609,7e-05,4.99646]
[1780345017439,33.71,71465.53,1.1,-0.94609,7e-05,4.99646]
[1780345017711,33.71,71461.68,1.1,-0.94636,7e-05,4.97616]
[1780345018381,33.71,71461.68,1.1,-0.94636,7e-05,4.97616]
[1780345018718,33.71,71452.27,1.1,-0.94703,7e-05,4.92619]
[1780345019725,33.71,71446.27,1.1,-0.94746,7e-05,4.89442]
[1780345021740,33.71,71442.98,1.1,-0.9477,7e-05,4.87665]
[1780345023110,33.71,71442.98,1.1,-0.9477,7e-05,4.87665]
[1780345029796,33.71,71444.23,1.1,-0.94764,7e-05,4.88101]
[1780345032266,33.7,71444.33,1.1,-0.94763,7e-05,4.88127]
[1780345032790,33.7,71444.33,1.1,-0.94764,7e-05,4.881]
[1780345032817,33.7,71440.93,1.1,-0.94788,7e-05,4.86302]
[1780345033824,33.7,71435.82,1.1,-0.94823,7e-05,4.83623]
[1780345036845,33.7,71438.17,1.1,-0.94808,7e-05,4.84788]
[1780345041523,33.7,71438.08,1.1,-0.94809,7e-05,4.847]
[1780345043025,33.7,71437.92,1.1,-0.94811,7e-05,4.84556]
[1780345043897,33.7,71447.66,1.1,-0.94744,7e-05,4.89591]
[1780345044905,33.7,71449.71,1.1,-0.9473,7e-05,4.90635]
[1780345049415,33.69,71448.28,1.1,-0.94742,7e-05,4.89767]
[1780345051899,33.69,71448.24,1.1,-0.94743,7e-05,4.8969]
[1780345052725,33.69,71448.24,1.1,-0.94743,7e-05,4.8969]
[1780345051954,33.69,71462.45,1.1,-0.94647,7e-05,4.96761]
[1780345052960,33.69,71472.84,1.1,-0.94572,7e-05,5.02275]
[1780345053968,33.69,71472.28,1.1,-0.94576,7e-05,5.01981]
[1780345059004,33.69,71472.32,1.1,-0.94576,7e-05,5.02023]
[1780345064039,33.69,71471.98,1.1,-0.94578,7e-05,5.01862]
[1780345067060,33.69,71469.4,1.1,-0.94596,7e-05,5.00507]
[1780345072484,33.69,71470.16,1.1,-0.94591,7e-05,5.00929]
[1780345078137,33.69,71470.26,1.1,-0.9459,7e-05,5.00976]
[1780345083172,33.69,71470.14,1.1,-0.94594,7e-05,5.00683]
[1780345086272,33.69,71472.95,1.1,-0.94576,7e-05,5.02037]
[1780345092534,33.68,71473.22,1.1,-0.94576,7e-05,5.0199]
[1780345092635,33.68,71478.71,1.1,-0.94538,7e-05,5.04817]
[1780345099285,33.67,71479.09,1.1,-0.9454,7e-05,5.04657]
[1780345104320,33.66,71478.91,1.1,-0.94545,7e-05,5.0431]
[1780345107341,33.66,71480.27,1.1,-0.94537,7e-05,5.04885]
[1780345112376,33.65,71480.98,1.1,-0.9454,7e-05,5.04586]
[1780345114056,33.65,71481.14,1.1,-0.9454,7e-05,5.04621]
[1780345114390,33.65,71487.36,1.1,-0.94495,7e-05,5.07896]
[1780345115397,33.65,71493.91,1.1,-0.94448,7e-05,5.11356]
[1780345120432,33.64,71494.1,1.1,-0.94451,7e-05,5.11154]
[1780345121439,33.64,71497.12,1.1,-0.9443,7e-05,5.12719]
[1780345122445,33.64,71499.04,1.1,-0.94416,7e-05,5.13744]
[1780345123475,33.64,71500.95,1.1,-0.94402,7e-05,5.14763]
[1780345128488,33.64,71502.52,1.1,-0.94392,7e-05,5.15539]
[1780345130502,33.64,71507.87,1.1,-0.94353,7e-05,5.18406]
[1780345135536,33.63,71507.72,1.1,-0.94355,7e-05,5.18225]
[1780345141579,33.63,71506.08,1.1,-0.94369,7e-05,5.17222]
[1780345146614,33.63,71505.39,1.1,-0.94375,7e-05,5.16767]
[1780345152656,33.63,71506.06,1.1,-0.94371,7e-05,5.17042]
[1780345155676,33.62,71507.53,1.1,-0.94361,7e-05,5.17795]
[1780345156684,33.62,71510.14,1.1,-0.94342,7e-05,5.19197]
[1780345158698,33.62,71512.67,1.1,-0.94324,7e-05,5.20538]
[1780345160712,33.62,71514.12,1.1,-0.94314,7e-05,5.21266]
[1780345165751,33.62,71514.83,1.1,-0.9431,7e-05,5.21545]
[1780345169779,33.62,71516.89,1.1,-0.94296,7e-05,5.2258]
[1780345169912,33.62,71516.89,1.1,-0.94296,7e-05,5.2258]
[1780345170690,33.62,71516.89,1.1,-0.94296,7e-05,5.2258]
[1780345170719,33.62,71516.89,1.1,-0.94296,7e-05,5.2258]
[1780345170875,33.62,71516.89,1.1,-0.94296,7e-05,5.2258]
[1780345170786,33.62,71520.02,1.1,-0.94273,7e-05,5.24265]
[1780345171793,33.62,71523.33,1.1,-0.94252,8e-05,5.25618]
[1780345172278,33.62,71523.33,1.1,-0.94252,8e-05,5.25618]
[1780345172799,33.61,71525.53,1.1,-0.94236,8e-05,5.26794]
[1780345173807,33.61,71527.65,1.1,-0.94221,8e-05,5.27927]
[1780345175821,33.61,71529.87,1.1,-0.94205,8e-05,5.29082]
[1780345183877,33.61,71530.78,1.1,-0.94202,8e-05,5.29311]
[1780345188912,33.6,71531.49,1.1,-0.94199,8e-05,5.29532]
[1780345194957,33.6,71531.36,1.1,-0.94203,8e-05,5.29251]
[1780345199998,33.59,71530.28,1.1,-0.94213,8e-05,5.2848]
[1780345201005,33.59,71542.0,1.1,-0.94125,8e-05,5.34909]
[1780345202012,33.59,71547.9,1.1,-0.9408,8e-05,5.38136]
[1780345204028,33.56,71543.62,1.1,-0.94127,8e-05,5.3478]
[1780345205037,33.56,71534.53,1.1,-0.94197,8e-05,5.29715]
[1780345206046,33.56,71532.07,1.1,-0.94216,8e-05,5.28326]
[1780345208058,33.56,71530.62,1.1,-0.94228,8e-05,5.27462]
[1780345209595,33.56,71530.62,1.1,-0.94228,8e-05,5.27462]
[1780345210546,33.56,71530.59,1.1,-0.94228,8e-05,5.27413]
[1780345211081,33.56,71541.69,1.1,-0.94145,8e-05,5.33467]
[1780345212088,33.56,71543.4,1.1,-0.94132,8e-05,5.34371]
[1780345217147,33.55,71544.19,1.1,-0.94129,8e-05,5.34589]
[1780345221175,33.55,71542.91,1.1,-0.94142,8e-05,5.33708]
[1780345226393,33.54,71542.77,1.1,-0.94145,8e-05,5.33467]
[1780345226503,33.54,71534.86,1.1,-0.94206,8e-05,5.29059]
[1780345227217,33.54,71532.38,1.1,-0.94225,8e-05,5.27661]
[1780345232724,33.54,71531.25,1.1,-0.9424,8e-05,5.26483]
[1780345235276,33.54,71530.04,1.1,-0.9425,8e-05,5.257]
[1780345240310,33.53,71529.95,1.1,-0.94253,8e-05,5.25509]
[1780345245345,33.53,71529.47,1.1,-0.94258,8e-05,5.25109]
[1780345247360,33.53,71527.59,1.1,-0.94273,8e-05,5.24024]
[1780345252395,33.52,71527.71,1.1,-0.94274,8e-05,5.23963]
[1780345256141,33.52,71527.72,1.1,-0.94275,8e-05,5.23918]
[1780345256861,33.52,71523.36,1.1,-0.94308,7e-05,5.21461]
[1780345258437,33.52,71522.09,1.1,-0.94318,7e-05,5.20746]
[1780345264195,33.52,71521.99,1.1,-0.9432,7e-05,5.20611]
[1780345264262,33.52,71521.99,1.1,-0.9432,7e-05,5.20611]
[1780345264479,33.52,71517.71,1.1,-0.94352,7e-05,5.18238]
[1780345265486,33.52,71513.53,1.1,-0.94384,7e-05,5.1595]
[1780345270521,33.51,71511.99,1.1,-0.94396,7e-05,5.15056]
[1780345273280,33.51,71511.66,1.1,-0.94399,7e-05,5.14857]
[1780345276563,33.51,71515.14,1.1,-0.94373,7e-05,5.16707]
[1780345277570,33.51,71516.83,1.1,-0.94361,7e-05,5.17613]
[1780345278577,33.51,71518.0,1.1,-0.94353,7e-05,5.18235]
[1780345279453,33.51,71518.0,1.1,-0.94353,7e-05,5.18235]
[1780345285626,33.51,71519.67,1.1,-0.94342,7e-05,5.19036]
[1780345286873,33.51,71519.67,1.1,-0.94342,7e-05,5.19036]
[1780345286889,33.51,71521.56,1.1,-0.94328,7e-05,5.20033]
[1780345287640,33.51,71523.34,1.1,-0.94315,7e-05,5.21005]
[1780345290491,33.51,71524.23,1.1,-0.94309,7e-05,5.21452]
[1780345290661,33.51,71527.96,1.1,-0.94281,8e-05,5.23473]
[1780345291668,33.51,71534.49,1.1,-0.94236,8e-05,5.26602]
[1780345292675,33.51,71538.63,1.1,-0.94206,8e-05,5.28853]
[1780345293682,33.51,71545.93,1.1,-0.9415,8e-05,5.32854]
[1780345294689,33.5,71547.97,1.1,-0.94135,8e-05,5.33946]
[1780345296703,33.5,71546.17,1.1,-0.9415,8e-05,5.32869]
[1780345298716,33.5,71547.83,1.1,-0.94139,8e-05,5.33712]
[1780345303751,33.5,71549.28,1.1,-0.9413,8e-05,5.34322]
[1780345306975,33.49,71549.31,1.1,-0.94131,8e-05,5.34299]
[1780345306773,33.49,71551.58,1.1,-0.94114,8e-05,5.3548]
[1780345307854,33.49,71551.58,1.1,-0.94114,8e-05,5.3548]
[1780345307923,33.49,71560.62,1.1,-0.94045,8e-05,5.40477]
[1780345308790,33.49,71567.98,1.1,-0.93988,8e-05,5.44556]
[1780345309797,33.49,71569.54,1.1,-0.93977,8e-05,5.45382]
[1780345310815,33.49,71568.78,1.1,-0.93984,8e-05,5.449]
[1780345311815,33.49,71567.45,1.1,-0.93995,8e-05,5.44097]
[1780345316850,33.48,71567.16,1.1,-0.94001,8e-05,5.43659]
[1780345319871,33.48,71564.01,1.1,-0.94028,8e-05,5.41732]
[1780345322892,33.47,71565.79,1.1,-0.94017,8e-05,5.42521]
[1780345327927,33.46,71565.46,1.1,-0.94023,8e-05,5.42075]
[1780345331955,33.46,71568.25,1.1,-0.94004,8e-05,5.4343]
[1780345335983,33.45,71574.92,1.1,-0.93955,8e-05,5.46961]
[1780345336990,33.45,71576.74,1.1,-0.93942,8e-05,5.47927]
[1780345342027,33.44,71577.91,1.1,-0.93937,8e-05,5.4828]
[1780345343152,33.44,71578.54,1.1,-0.93933,8e-05,5.48574]
[1780345343328,33.44,71578.54,1.1,-0.93933,8e-05,5.48574]
[1780345344041,33.44,71584.07,1.1,-0.9389,8e-05,5.51638]
[1780345346055,33.44,71587.16,1.1,-0.93868,8e-05,5.53256]
[1780345351090,33.43,71588.52,1.1,-0.93866,8e-05,5.53244]
[1780345352097,33.43,71591.55,1.1,-0.93843,8e-05,5.54895]
[1780345358139,33.42,71591.7,1.1,-0.93848,8e-05,5.54557]
[1780345362864,33.41,71591.63,1.1,-0.93851,8e-05,5.54311]
[1780345363006,33.41,71591.63,1.1,-0.93851,8e-05,5.54311]
[1780345362932,33.41,71597.94,1.1,-0.93802,8e-05,5.57835]
[1780345363173,33.41,71604.19,1.1,-0.93753,8e-05,5.61332]
[1780345364724,33.41,71604.19,1.1,-0.93753,8e-05,5.61332]
[1780345364858,33.41,71604.19,1.1,-0.93753,8e-05,5.61332]
[1780345364917,33.41,71604.54,1.1,-0.93751,8e-05,5.61453]
[1780345367202,33.4,71607.5,1.1,-0.9373,8e-05,5.62911]
[1780345372237,33.39,71607.3,1.1,-0.93738,8e-05,5.62389]
[1780345377273,33.38,71607.31,1.1,-0.93744,8e-05,5.61988]
[1780345382308,33.37,71606.49,1.1,-0.93756,8e-05,5.61113]
[1780345387343,33.36,71606.8,1.1,-0.93759,8e-05,5.60889]
[1780345389357,33.36,71604.71,1.1,-0.93778,8e-05,5.59531]
[1780345390364,33.35,71606.66,1.1,-0.93764,8e-05,5.60569]
[1780345392329,33.35,71606.65,1.1,-0.93765,8e-05,5.60483]
[1780345392377,33.35,71604.02,1.1,-0.93787,8e-05,5.58897]
[1780345394392,33.35,71602.33,1.1,-0.93803,8e-05,5.57776]
[1780345399427,33.34,71604.04,1.1,-0.93795,8e-05,5.58372]
[1780345403465,33.33,71604.12,1.1,-0.93797,8e-05,5.58185]
[1780345403594,33.33,71604.12,1.1,-0.93797,8e-05,5.58185]
[1780345403877,33.33,71607.12,1.1,-0.93774,8e-05,5.59825]
[1780345404553,33.33,71607.12,1.1,-0.93774,8e-05,5.59825]
[1780345404637,33.33,71609.18,1.1,-0.93759,8e-05,5.60945]
[1780345407231,33.32,71610.02,1.1,-0.93754,8e-05,5.61263]
[1780345413225,33.31,71610.78,1.1,-0.9376,8e-05,5.60763]
[1780345416815,33.3,71611.12,1.1,-0.9376,8e-05,5.60715]
[1780345416825,33.3,71606.92,1.1,-0.93795,8e-05,5.58227]
[1780345417565,33.3,71601.07,1.1,-0.93843,8e-05,5.54808]
[1780345418432,33.3,71601.07,1.1,-0.93843,8e-05,5.54808]
[1780345419123,33.3,71601.07,1.1,-0.93843,8e-05,5.54808]
[1780345418844,33.3,71598.67,1.1,-0.93864,8e-05,5.53368]
[1780345419761,33.3,71598.67,1.1,-0.93864,8e-05,5.53368]
[1780345419816,33.3,71586.54,1.1,-0.93961,8e-05,5.46414]
[1780345420857,33.3,71586.54,1.1,-0.93961,8e-05,5.46414]
[1780345420931,33.3,71580.73,1.1,-0.94007,8e-05,5.43076]
[1780345421594,33.29,71578.32,1.1,-0.94027,8e-05,5.41667]
[1780345422601,33.29,71580.49,1.1,-0.9401,8e-05,5.42838]
[1780345423503,33.29,71580.49,1.1,-0.9401,8e-05,5.42838]
[1780345423608,33.29,71581.77,1.1,-0.94001,8e-05,5.43508]
[1780345425301,33.29,71581.74,1.1,-0.94002,8e-05,5.43438]
[1780345425622,33.29,71571.47,1.1,-0.94083,8e-05,5.37613]
[1780345426629,33.29,71565.72,1.1,-0.94128,8e-05,5.34353]
[1780345427636,33.29,71563.1,1.1,-0.94149,8e-05,5.32853]
[1780345431664,33.28,71564.3,1.1,-0.94142,8e-05,5.33379]
[1780345432670,33.28,71568.08,1.1,-0.94113,8e-05,5.35453]
[1780345433678,33.28,71563.88,1.1,-0.94146,8e-05,5.33068]
[1780345434685,33.28,71562.4,1.1,-0.94158,8e-05,5.32207]
[1780345438713,33.28,71564.39,1.1,-0.94144,8e-05,5.33173]
[1780345441901,33.28,71565.05,1.1,-0.9414,8e-05,5.33467]
[1780345441915,33.27,71560.6,1.1,-0.94175,8e-05,5.3095]
[1780345442741,33.27,71554.02,1.1,-0.94226,8e-05,5.27262]
[1780345446769,33.27,71554.19,1.1,-0.94226,8e-05,5.27247]
[1780345450798,33.27,71551.58,1.1,-0.94247,8e-05,5.25696]
[1780345455832,33.27,71551.51,1.1,-0.9425,8e-05,5.25538]
[1780345456839,33.26,71550.41,1.1,-0.94258,8e-05,5.24906]
[1780345461874,33.26,71551.09,1.1,-0.94255,8e-05,5.25169]
[1780345465902,33.26,71548.05,1.1,-0.94279,8e-05,5.234]
[1780345466909,33.26,71543.11,1.1,-0.94317,8e-05,5.20655]
[1780345467715,33.26,71543.11,1.1,-0.94317,8e-05,5.20655]
[1780345467916,33.26,71541.49,1.1,-0.94329,8e-05,5.19744]
[1780345468922,33.26,71539.01,1.1,-0.94348,7e-05,5.18367]
[1780345470937,33.26,71537.67,1.1,-0.94358,7e-05,5.17606]
[1780345473298,33.26,71537.75,1.1,-0.94362,7e-05,5.17197]
[1780345474391,33.26,71538.11,1.1,-0.9436,7e-05,5.17384]
[1780345474965,33.26,71539.59,1.1,-0.94349,7e-05,5.18185]
[1780345476536,33.26,71539.74,1.1,-0.94348,7e-05,5.18257]
[1780345476979,33.26,71540.92,1.1,-0.94339,8e-05,5.18892]
[1780345481007,33.25,71551.0,1.1,-0.94264,8e-05,5.24391]
[1780345482014,33.25,71558.27,1.1,-0.94209,8e-05,5.28405]
[1780345483021,33.25,71558.73,1.1,-0.94205,8e-05,5.28637]
[1780345485035,33.25,71559.53,1.1,-0.942,8e-05,5.29023]
[1780345487049,33.25,71556.67,1.1,-0.94223,8e-05,5.27374]
[1780345488056,33.25,71552.75,1.1,-0.94253,8e-05,5.25173]
[1780345489063,33.25,71545.25,1.1,-0.9431,8e-05,5.21006]
[1780345490070,33.25,71541.29,1.1,-0.9434,8e-05,5.18804]
[1780345491077,33.25,71541.2,1.1,-0.94341,8e-05,5.18723]
[1780345493092,33.25,71539.81,1.1,-0.94352,7e-05,5.17933]
[1780345495106,33.25,71538.82,1.1,-0.9436,7e-05,5.17365]
[1780345498158,33.25,71538.94,1.1,-0.94359,7e-05,5.17408]
[1780345498348,33.25,71537.97,1.1,-0.94367,7e-05,5.16864]
[1780345498526,33.25,71537.97,1.1,-0.94367,7e-05,5.16864]
[1780345499136,33.25,71532.03,1.1,-0.94411,7e-05,5.13603]
[1780345500142,33.24,71530.86,1.1,-0.9442,7e-05,5.12959]
[1780345501149,33.24,71529.49,1.1,-0.9443,7e-05,5.12207]
[1780345504170,33.24,71528.39,1.1,-0.94439,7e-05,5.11597]
[1780345509205,33.24,71524.98,1.1,-0.94464,7e-05,5.09729]
[1780345510212,33.24,71518.46,1.1,-0.94512,7e-05,5.06193]
[1780345511222,33.24,71514.79,1.1,-0.94539,7e-05,5.04216]
[1780345513234,33.24,71512.51,1.1,-0.94555,7e-05,5.03005]
[1780345514241,33.24,71510.71,1.1,-0.94569,7e-05,5.01995]
[1780345516255,33.24,71511.82,1.1,-0.94562,7e-05,5.02514]
[1780345521291,33.24,71512.63,1.1,-0.94558,7e-05,5.02751]
[1780345524312,33.24,71514.97,1.1,-0.94541,7e-05,5.04049]
[1780345527333,33.24,71520.48,1.1,-0.945,7e-05,5.07058]
[1780345528340,33.24,71522.63,1.1,-0.94484,7e-05,5.08229]
[1780345529347,33.24,71521.07,1.1,-0.94496,7e-05,5.07385]
[1780345533375,33.24,71522.51,1.1,-0.94489,7e-05,5.07755]
[1780345538410,33.24,71523.45,1.1,-0.94482,7e-05,5.08282]
[1780345539417,33.24,71519.71,1.1,-0.94509,7e-05,5.06256]
[1780345540423,33.24,71517.32,1.1,-0.94527,7e-05,5.04969]
[1780345542438,33.24,71514.26,1.1,-0.94549,7e-05,5.03332]
[1780345543445,33.24,71510.36,1.1,-0.94578,7e-05,5.01188]
[1780345544452,33.24,71509.13,1.1,-0.94587,7e-05,5.00488]
[1780345545459,33.24,71507.65,1.1,-0.94599,7e-05,4.99655]
[1780345548480,33.23,71505.58,1.1,-0.94615,7e-05,4.98436]
[1780345549487,33.23,71503.75,1.1,-0.94629,7e-05,4.9742]
[1780345550494,33.23,71500.97,1.1,-0.94649,7e-05,4.95899]
[1780345551501,33.23,71499.95,1.1,-0.94657,7e-05,4.95324]
[1780345556536,33.23,71500.23,1.1,-0.94657,7e-05,4.95327]
[1780345561132,33.23,71499.71,1.1,-0.94662,7e-05,4.94962]
[1780345561171,33.22,71499.33,1.1,-0.94665,7e-05,4.94703]
[1780345561377,33.22,71499.33,1.1,-0.94665,7e-05,4.94703]
[1780345561471,33.22,71499.33,1.1,-0.94665,7e-05,4.94703]
[1780345561598,33.22,71499.33,1.1,-0.94665,7e-05,4.94703]
[1780345561777,33.22,71499.33,1.1,-0.94665,7e-05,4.94703]
[1780345561807,33.22,71498.03,1.1,-0.94675,7e-05,4.94008]
[1780345562578,33.22,71491.58,1.1,-0.94721,7e-05,4.90546]
[1780345565225,33.22,71490.92,1.1,-0.94726,7e-05,4.90174]
[1780345565249,33.22,71486.23,1.1,-0.9476,7e-05,4.87649]
[1780345565372,33.22,71486.23,1.1,-0.9476,7e-05,4.87649]
[1780345565710,33.22,71486.23,1.1,-0.9476,7e-05,4.87649]
[1780345566606,33.22,71483.55,1.1,-0.94779,7e-05,4.86216]
[1780345567613,33.22,71482.27,1.1,-0.94788,7e-05,4.85525]
[1780345572648,33.22,71481.82,1.1,-0.94792,7e-05,4.85224]
[1780345575669,33.22,71480.8,1.1,-0.948,7e-05,4.84648]
[1780345577683,33.22,71478.68,1.1,-0.94815,7e-05,4.83507]
[1780345582717,33.22,71478.28,1.1,-0.94819,7e-05,4.83246]
[1780345587753,33.22,71478.26,1.1,-0.94819,7e-05,4.83187]
[1780345589767,33.22,71479.87,1.1,-0.94808,7e-05,4.84016]
[1780345591781,33.21,71480.93,1.1,-0.94805,7e-05,4.84134]
[1780345596816,33.21,71481.06,1.1,-0.94805,7e-05,4.84144]
[1780345601850,33.21,71480.68,1.1,-0.94809,7e-05,4.83887]
[1780345606886,33.21,71482.42,1.1,-0.94797,7e-05,4.8475]
[1780345611920,33.21,71481.77,1.1,-0.94803,7e-05,4.84349]
[1780345617963,33.21,71481.84,1.1,-0.94803,7e-05,4.84319]
[1780345620765,33.21,71481.8,1.1,-0.94804,7e-05,4.84275]
[1780345620984,33.21,71484.45,1.1,-0.94785,7e-05,4.85664]
[1780345621991,33.21,71487.04,1.1,-0.94767,7e-05,4.87021]
[1780345624010,33.21,71488.37,1.1,-0.94758,7e-05,4.87694]
[1780345629043,33.2,71488.0,1.1,-0.94762,7e-05,4.87416]
[1780345632205,33.2,71488.59,1.1,-0.94758,7e-05,4.87713]
[1780345633069,33.2,71484.29,1.1,-0.94789,7e-05,4.85388]
[1780345634076,33.2,71482.3,1.1,-0.94803,7e-05,4.84321]
[1780345635083,33.2,71480.97,1.1,-0.94813,7e-05,4.83607]
[1780345636347,33.2,71480.97,1.1,-0.94813,7e-05,4.83607]
[1780345644146,33.2,71481.32,1.1,-0.94811,7e-05,4.83702]
[1780345648174,33.2,71479.94,1.1,-0.94822,7e-05,4.82934]
[1780345654216,33.2,71480.95,1.1,-0.94819,7e-05,4.82993]
[1780345657237,33.2,71478.25,1.1,-0.94839,7e-05,4.81544]
[1780345659252,33.19,71479.34,1.1,-0.94831,7e-05,4.82093]
[1780345660259,33.19,71480.89,1.1,-0.94821,7e-05,4.82901]
[1780345662273,33.19,71481.91,1.1,-0.94814,7e-05,4.8342]
[1780345664214,33.19,71482.34,1.1,-0.94811,7e-05,4.83636]
[1780345664287,33.19,71484.21,1.1,-0.94798,7e-05,4.84613]
[1780345669321,33.19,71484.27,1.1,-0.94798,7e-05,4.84586]
[1780345674357,33.19,71485.45,1.1,-0.94791,7e-05,4.8515]
[1780345679392,33.19,71485.87,1.1,-0.94788,7e-05,4.8531]
[1780345686441,33.19,71486.02,1.1,-0.94789,7e-05,4.85306]
[1780345688455,33.19,71488.52,1.1,-0.94771,7e-05,4.86606]
[1780345689462,33.19,71490.87,1.1,-0.94755,7e-05,4.87837]
[1780345690469,33.19,71494.6,1.1,-0.94728,7e-05,4.89802]
[1780345691992,33.18,71495.81,1.1,-0.9472,7e-05,4.90427]
[1780345692824,33.18,71495.81,1.1,-0.9472,7e-05,4.90427]
[1780345693491,33.18,71491.29,1.1,-0.94753,7e-05,4.87986]
[1780345694497,33.18,71485.72,1.1,-0.94792,7e-05,4.85022]
[1780345699533,33.18,71484.71,1.1,-0.948,7e-05,4.84436]
[1780345701547,33.18,71485.9,1.1,-0.94792,7e-05,4.85046]
[1780345706581,33.18,71485.31,1.1,-0.94797,7e-05,4.84687]
[1780345714638,33.18,71485.9,1.1,-0.94798,7e-05,4.84505]
[1780345716026,33.18,71485.9,1.1,-0.94798,7e-05,4.84505]
[1780345716127,33.18,71488.7,1.1,-0.94778,7e-05,4.85976]
[1780345716652,33.18,71487.63,1.1,-0.94786,7e-05,4.85398]
[1780345719673,33.18,71488.97,1.1,-0.94777,7e-05,4.86075]
[1780345721686,33.18,71490.08,1.1,-0.94769,7e-05,4.86639]
[1780345727729,33.17,71490.02,1.1,-0.94771,7e-05,4.86532]
[1780345732763,33.17,71489.97,1.1,-0.94772,7e-05,4.86443]
[1780345734564,33.17,71489.49,1.1,-0.94776,7e-05,4.86176]
[1780345739688,33.17,71489.8,1.1,-0.94774,7e-05,4.86316]
[1780345741827,33.17,71487.7,1.1,-0.94789,7e-05,4.85132]
[1780345743841,33.17,71489.37,1.1,-0.94778,7e-05,4.85995]
[1780345745030,33.17,71489.37,1.1,-0.94778,7e-05,4.85995]
[1780345745855,33.17,71487.96,1.1,-0.94788,7e-05,4.85226]
[1780345747608,33.17,71487.96,1.1,-0.94788,7e-05,4.85226]
[1780345747869,33.17,71486.32,1.1,-0.948,7e-05,4.84339]
[1780345748876,33.17,71489.33,1.1,-0.94779,7e-05,4.85922]
[1780345749583,33.17,71489.33,1.1,-0.94779,7e-05,4.85922]
[1780345749883,33.17,71494.9,1.1,-0.9474,7e-05,4.88865]
[1780345752906,33.17,71498.47,1.1,-0.94715,7e-05,4.90716]
[1780345755226,33.17,71498.83,1.1,-0.94713,7e-05,4.90888]
[1780345755269,33.17,71502.45,1.1,-0.94687,7e-05,4.928]
[1780345755927,33.17,71505.59,1.1,-0.94665,7e-05,4.94456]
[1780345759219,33.16,71505.66,1.1,-0.94665,7e-05,4.94443]
[1780345759320,33.16,71507.26,1.1,-0.94654,7e-05,4.95274]
[1780345760961,33.16,71509.34,1.1,-0.94639,7e-05,4.96336]
[1780345763984,33.16,71510.66,1.1,-0.94631,7e-05,4.96958]
[1780345769021,33.16,71510.47,1.1,-0.94634,7e-05,4.9671]
[1780345774056,33.15,71510.18,1.1,-0.94643,7e-05,4.9599]
[1780345782113,33.15,71509.89,1.1,-0.94648,7e-05,4.95612]
[1780345786141,33.14,71515.62,1.1,-0.94608,7e-05,4.9858]
[1780345787147,33.14,71519.19,1.1,-0.94582,7e-05,5.00471]
[1780345793190,33.14,71519.58,1.1,-0.94582,7e-05,5.00467]
[1780345795207,33.14,71520.86,1.1,-0.94574,7e-05,5.01086]
[1780345800242,33.13,71521.16,1.1,-0.94574,7e-05,5.01062]
[1780345805276,33.13,71522.0,1.1,-0.94571,7e-05,5.01331]
[1780345806284,33.13,71525.65,1.1,-0.94545,7e-05,5.03268]
[1780345807291,33.12,71530.3,1.1,-0.94511,7e-05,5.05753]
[1780345808298,33.12,71531.5,1.1,-0.94503,7e-05,5.06365]
[1780345811320,33.12,71533.0,1.1,-0.94493,7e-05,5.07044]
[1780345812326,33.12,71534.69,1.1,-0.94482,7e-05,5.07919]
[1780345814340,33.12,71536.47,1.1,-0.9447,7e-05,5.08795]
[1780345816355,33.11,71538.87,1.1,-0.94453,7e-05,5.10008]
[1780345817362,33.11,71540.28,1.1,-0.94443,7e-05,5.10782]
[1780345822397,33.11,71540.44,1.1,-0.94441,7e-05,5.1087]
[1780345826425,33.11,71537.33,1.1,-0.94465,7e-05,5.0917]
[1780345828439,33.11,71533.37,1.1,-0.94495,7e-05,5.06962]
[1780345830454,33.11,71534.62,1.1,-0.94487,7e-05,5.07546]
[1780345835489,33.1,71534.34,1.1,-0.94497,7e-05,5.06685]
[1780345837503,33.1,71532.13,1.1,-0.94514,7e-05,5.05391]
[1780345839517,33.1,71533.65,1.1,-0.94504,7e-05,5.06128]
[1780345844555,33.1,71533.44,1.1,-0.94506,7e-05,5.05997]
[1780345846569,33.1,71537.85,1.1,-0.94473,7e-05,5.08414]
[1780345851604,33.1,71537.99,1.1,-0.94472,7e-05,5.08506]
[1780345852611,33.1,71535.72,1.1,-0.94489,7e-05,5.07271]
[1780345856639,33.1,71531.64,1.1,-0.94519,7e-05,5.05073]
[1780345857645,33.1,71529.97,1.1,-0.94532,7e-05,5.04122]
[1780345860667,33.1,71531.43,1.1,-0.94523,7e-05,5.04788]
[1780345865702,33.09,71531.57,1.1,-0.94525,7e-05,5.04646]
[1780345866709,33.09,71520.96,1.1,-0.94603,7e-05,4.9886]
[1780345867716,33.09,71519.86,1.1,-0.94611,7e-05,4.98233]
[1780345870737,33.09,71523.13,1.1,-0.94589,7e-05,4.99899]
[1780345875772,33.08,71523.38,1.1,-0.94589,7e-05,4.99858]
[1780345878794,33.08,71525.2,1.1,-0.94578,7e-05,5.00736]
[1780345883829,33.07,71525.28,1.1,-0.94579,7e-05,5.00598]
[1780345885843,33.07,71527.74,1.1,-0.94562,7e-05,5.01857]
[1780345887857,33.07,71529.19,1.1,-0.94553,7e-05,5.02567]
[1780345892892,33.07,71529.36,1.1,-0.94559,7e-05,5.02038]
[1780345897927,33.06,71528.82,1.1,-0.94565,7e-05,5.01555]
[1780345904976,33.05,71529.34,1.1,-0.94565,7e-05,5.01573]
[1780345907997,33.05,71530.78,1.1,-0.94556,7e-05,5.02239]
[1780345913032,33.05,71537.57,1.1,-0.94509,7e-05,5.05735]
[1780345914039,33.05,71543.69,1.1,-0.94463,7e-05,5.09083]
[1780345916053,33.05,71545.38,1.1,-0.94451,7e-05,5.10012]
[1780345920080,33.05,71543.84,1.1,-0.94462,7e-05,5.09174]
[1780345921367,33.05,71542.33,1.1,-0.94473,7e-05,5.08352]
[1780345927130,33.05,71540.73,1.1,-0.94485,7e-05,5.07499]
[1780345930151,33.05,71538.36,1.1,-0.94502,7e-05,5.06224]
[1780345931158,33.05,71536.74,1.1,-0.94515,7e-05,5.05296]
[1780345933172,33.04,71534.75,1.1,-0.9453,7e-05,5.04128]
[1780345938218,33.04,71532.01,1.1,-0.94553,7e-05,5.02437]
[1780345941239,33.04,71530.29,1.1,-0.94567,7e-05,5.01391]
[1780345943253,33.03,71529.07,1.1,-0.94577,7e-05,5.00661]
[1780345945942,33.03,71529.18,1.1,-0.94577,7e-05,5.00652]
[1780345949237,33.03,71529.06,1.1,-0.9458,7e-05,5.00485]
[1780345949367,33.03,71529.06,1.1,-0.9458,7e-05,5.00485]
[1780345949403,33.03,71529.06,1.1,-0.9458,7e-05,5.00485]
[1780345949479,33.03,71529.06,1.1,-0.9458,7e-05,5.00485]
[1780345949484,33.03,71529.06,1.1,-0.9458,7e-05,5.00485]
[1780345949720,33.03,71529.03,1.1,-0.94581,7e-05,5.00401]
[1780345949974,33.03,71529.03,1.1,-0.94581,7e-05,5.00401]
[1780345955339,33.02,71529.11,1.1,-0.94587,7e-05,4.99852]
[1780345958709,33.02,71523.02,1.1,-0.94633,7e-05,4.96438]
[1780345958825,33.02,71523.02,1.1,-0.94633,7e-05,4.96438]
[1780345959367,33.02,71520.42,1.1,-0.94652,7e-05,4.95037]
[1780345960942,33.02,71519.9,1.1,-0.94656,7e-05,4.94733]
[1780345962390,33.02,71517.46,1.1,-0.94674,7e-05,4.93372]
[1780345963024,33.02,71517.46,1.1,-0.94674,7e-05,4.93372]
[1780345963396,33.02,71509.84,1.1,-0.94729,7e-05,4.89266]
[1780345964403,33.02,71505.27,1.1,-0.94762,7e-05,4.86806]
[1780345966417,33.02,71505.3,1.1,-0.94762,7e-05,4.86795]
[1780345971452,33.02,71505.16,1.1,-0.94764,7e-05,4.86662]
[1780345976487,33.01,71504.25,1.1,-0.94771,7e-05,4.86121]
[1780345978501,33.01,71503.04,1.1,-0.9478,7e-05,4.85455]
[1780345981522,33.01,71505.07,1.1,-0.94766,7e-05,4.86506]
[1780345985519,33.01,71505.79,1.1,-0.94762,7e-05,4.86856]
[1780345991526,33.01,71506.4,1.1,-0.94758,7e-05,4.87095]
[1780345996627,33.01,71507.21,1.1,-0.94754,7e-05,4.87447]
[1780345999648,33.01,71511.04,1.1,-0.94727,7e-05,4.8945]
[1780346000655,33.01,71520.62,1.1,-0.94658,7e-05,4.94588]
[1780346000789,33.01,71520.62,1.1,-0.94658,7e-05,4.94588]
[1780346001662,33.01,71526.7,1.1,-0.94614,7e-05,4.97877]
[1780346003676,33.01,71527.89,1.1,-0.94604,7e-05,4.98564]
[1780346008711,33.01,71527.98,1.1,-0.94602,7e-05,4.98724]
[1780346009548,33.01,71527.98,1.1,-0.94602,7e-05,4.98724]
[1780346014757,33.01,71528.65,1.1,-0.94604,7e-05,4.98487]
[1780346019792,33.0,71528.44,1.1,-0.94607,7e-05,4.9823]
[1780346024827,33.0,71529.25,1.1,-0.94603,7e-05,4.98526]
[1780346030869,32.99,71529.45,1.1,-0.94604,7e-05,4.98459]
[1780346036911,32.99,71528.49,1.1,-0.94614,7e-05,4.97769]
[1780346041946,32.99,71528.24,1.1,-0.94617,7e-05,4.97496]
[1780346046981,32.98,71528.03,1.1,-0.94621,7e-05,4.97247]
[1780346049794,32.98,71529.64,1.1,-0.9461,7e-05,4.98034]
[1780346053374,32.98,71534.77,1.1,-0.94574,7e-05,5.00726]
[1780346054034,32.98,71537.28,1.1,-0.94556,7e-05,5.02057]
[1780346059347,32.98,71537.14,1.1,-0.94559,7e-05,5.01842]
[1780346066120,32.97,71536.61,1.1,-0.94566,7e-05,5.01287]
[1780346069141,32.97,71537.85,1.1,-0.94559,7e-05,5.01862]
[1780346072162,32.96,71542.56,1.1,-0.94529,7e-05,5.03953]
[1780346077211,32.97,71541.09,1.1,-0.94538,7e-05,5.0323]
[1780346079287,32.97,71541.18,1.1,-0.94538,7e-05,5.03296]
[1780346087281,32.97,71541.23,1.1,-0.94535,7e-05,5.03481]
[1780346092316,32.97,71542.02,1.1,-0.94528,7e-05,5.04]
[1780346097351,32.98,71540.33,1.1,-0.94539,7e-05,5.03167]
[1780346099819,32.98,71535.25,1.1,-0.94576,7e-05,5.00467]
[1780346100373,32.98,71533.95,1.1,-0.94585,7e-05,4.99762]
[1780346105063,32.98,71534.63,1.1,-0.94579,7e-05,5.00224]
[1780346105407,32.98,71537.06,1.1,-0.94561,7e-05,5.01566]
[1780346110442,32.98,71537.0,1.1,-0.9456,7e-05,5.01633]
[1780346115477,32.98,71538.64,1.1,-0.94547,7e-05,5.02622]
[1780346120512,32.99,71540.07,1.1,-0.94535,7e-05,5.03487]
[1780346121519,32.99,71538.68,1.1,-0.94545,7e-05,5.02747]
[1780346126554,32.99,71538.1,1.1,-0.94548,7e-05,5.02515]
[1780346127561,32.99,71541.06,1.1,-0.94527,7e-05,5.04092]
[1780346131589,32.98,71544.87,1.1,-0.94505,7e-05,5.05594]
[1780346132790,32.98,71546.43,1.1,-0.94493,7e-05,5.06421]
[1780346134571,32.98,71547.21,1.1,-0.94488,7e-05,5.06847]
[1780346134610,32.98,71550.11,1.1,-0.94466,7e-05,5.08446]
[1780346135617,32.98,71553.4,1.1,-0.94441,7e-05,5.1026]
[1780346140659,32.99,71554.4,1.1,-0.94433,7e-05,5.10839]
[1780346145695,32.99,71555.06,1.1,-0.94428,7e-05,5.11225]
[1780346146882,32.99,71555.06,1.1,-0.94428,7e-05,5.11225]
[1780346147709,32.99,71556.38,1.1,-0.94418,8e-05,5.1196]
[1780346148338,32.99,71556.38,1.1,-0.94418,8e-05,5.1196]
[1780346148715,32.99,71568.23,1.1,-0.94329,8e-05,5.18506]
[1780346149848,32.99,71568.95,1.1,-0.94323,8e-05,5.18901]
[1780346152746,32.99,71570.65,1.1,-0.9431,8e-05,5.19828]
[1780346156776,32.99,71573.46,1.1,-0.9429,8e-05,5.21349]
[1780346157784,32.98,71575.39,1.1,-0.94275,8e-05,5.22398]
[1780346162824,32.98,71575.83,1.1,-0.94273,8e-05,5.22567]
[1780346163833,32.98,71577.97,1.1,-0.94257,8e-05,5.23744]
[1780346168866,32.98,71577.36,1.1,-0.94263,8e-05,5.23317]
[1780346172894,32.98,71579.04,1.1,-0.94251,8e-05,5.24181]
[1780346177929,32.98,71579.32,1.1,-0.9425,8e-05,5.24243]
[1780346178936,32.98,71577.25,1.1,-0.94266,8e-05,5.2307]
[1780346183971,32.97,71576.99,1.1,-0.94269,8e-05,5.2284]
[1780346189006,32.97,71577.82,1.1,-0.94264,8e-05,5.23218]
[1780346194598,32.97,71577.22,1.1,-0.94274,8e-05,5.22381]
[1780346194700,32.97,71579.72,1.1,-0.94255,8e-05,5.23758]
[1780346196055,32.97,71577.4,1.1,-0.94273,8e-05,5.22428]
[1780346199079,32.97,71583.76,1.1,-0.94225,8e-05,5.25929]
[1780346200086,32.97,71587.62,1.1,-0.94196,8e-05,5.28069]
[1780346201093,32.97,71589.13,1.1,-0.94184,8e-05,5.28891]
[1780346206128,32.96,71589.61,1.1,-0.94182,8e-05,5.29028]
[1780346208141,32.96,71587.82,1.1,-0.94197,8e-05,5.27973]
[1780346213177,32.96,71588.4,1.1,-0.94194,8e-05,5.28177]
[1780346214184,32.96,71584.78,1.1,-0.94222,8e-05,5.26125]
[1780346215191,32.96,71581.59,1.1,-0.94247,8e-05,5.24321]
[1780346216198,32.96,71579.98,1.1,-0.9426,8e-05,5.23405]
[1780346220226,32.95,71578.49,1.1,-0.94272,8e-05,5.22509]
[1780346221233,32.95,71574.68,1.1,-0.94302,8e-05,5.20373]
[1780346225261,32.95,71576.76,1.1,-0.94286,8e-05,5.21484]
[1780346226267,32.95,71574.66,1.1,-0.94303,8e-05,5.20302]
[1780346230502,32.95,71574.63,1.1,-0.94303,8e-05,5.20274]
[1780346231839,32.95,71574.64,1.1,-0.94303,8e-05,5.20244]
[1780346231902,32.95,71569.01,1.1,-0.94346,8e-05,5.17101]
[1780346232518,32.95,71569.01,1.1,-0.94346,8e-05,5.17101]
[1780346232597,32.95,71560.06,1.1,-0.94414,8e-05,5.12158]
[1780346233317,32.95,71553.5,1.1,-0.94463,7e-05,5.08553]
[1780346234324,32.95,71549.6,1.1,-0.94492,7e-05,5.06424]
[1780346239359,32.95,71549.49,1.1,-0.94492,7e-05,5.06415]
[1780346244376,32.95,71549.58,1.1,-0.94491,7e-05,5.06513]
[1780346246408,32.95,71552.99,1.1,-0.94465,7e-05,5.084]
[1780346247415,32.95,71554.48,1.1,-0.94454,7e-05,5.09224]
[1780346250436,32.96,71556.49,1.1,-0.94439,7e-05,5.10344]
[1780346254464,32.96,71558.35,1.1,-0.94429,7e-05,5.10955]
[1780346256478,32.96,71556.12,1.1,-0.94445,7e-05,5.09737]
[1780346261513,32.96,71556.13,1.1,-0.94445,7e-05,5.09771]
[1780346262860,32.96,71556.13,1.1,-0.94445,7e-05,5.09771]
[1780346267280,32.96,71556.45,1.1,-0.94442,7e-05,5.09976]
[1780346267555,32.96,71560.99,1.1,-0.94408,8e-05,5.12479]
[1780346268562,32.96,71562.36,1.1,-0.94398,8e-05,5.13236]
[1780346273846,32.96,71562.48,1.1,-0.94397,8e-05,5.13303]
[1780346273861,32.96,71562.48,1.1,-0.94397,8e-05,5.13303]
[1780346274288,32.96,71562.48,1.1,-0.94397,8e-05,5.13302]
[1780346274604,32.96,71557.91,1.1,-0.94431,7e-05,5.10785]
[1780346275368,32.96,71557.91,1.1,-0.94431,7e-05,5.10785]
[1780346280645,32.96,71557.84,1.1,-0.94431,7e-05,5.1076]
[1780346281258,32.96,71557.84,1.1,-0.94431,7e-05,5.1076]
[1780346285680,32.96,71560.61,1.1,-0.94411,8e-05,5.12295]
[1780346287695,32.96,71558.95,1.1,-0.94423,8e-05,5.11381]
[1780346288668,32.96,71558.95,1.1,-0.94423,8e-05,5.11381]
[1780346289646,32.96,71559.76,1.1,-0.94417,8e-05,5.11829]
[1780346290846,32.96,71558.85,1.1,-0.94424,8e-05,5.11329]
[1780346290941,32.96,71557.21,1.1,-0.94436,7e-05,5.10433]
[1780346291723,32.96,71560.13,1.1,-0.94414,8e-05,5.12039]
[1780346293677,32.96,71560.49,1.1,-0.94411,8e-05,5.12238]
[1780346294744,32.96,71558.73,1.1,-0.94424,8e-05,5.11271]
[1780346298900,32.96,71558.94,1.1,-0.94423,8e-05,5.11393]
[1780346304815,32.96,71559.42,1.1,-0.94419,8e-05,5.11671]
[1780346310856,32.96,71559.39,1.1,-0.94419,8e-05,5.11659]
[1780346313878,32.96,71561.43,1.1,-0.94408,8e-05,5.12353]
[1780346314201,32.96,71561.43,1.1,-0.94408,8e-05,5.12353]
[1780346314885,32.96,71567.8,1.1,-0.9436,8e-05,5.1587]
[1780346316898,32.96,71568.29,1.1,-0.94356,8e-05,5.16132]
[1780346320395,32.96,71568.31,1.1,-0.94357,8e-05,5.16119]
[1780346322975,32.96,71567.2,1.1,-0.94365,8e-05,5.15482]
[1780346322983,32.96,71564.75,1.1,-0.94384,8e-05,5.14128]
[1780346323459,32.96,71564.75,1.1,-0.94384,8e-05,5.14128]
[1780346323769,32.96,71564.75,1.1,-0.94384,8e-05,5.14128]
[1780346324955,32.96,71566.98,1.1,-0.94367,8e-05,5.15343]
[1780346329990,32.96,71567.44,1.1,-0.94364,8e-05,5.15557]
[1780346332570,32.96,71566.79,1.1,-0.94369,8e-05,5.15183]
[1780346336035,32.96,71564.81,1.1,-0.94385,8e-05,5.14062]
[1780346340063,32.95,71562.7,1.1,-0.94401,8e-05,5.12874]
[1780346344091,32.95,71560.73,1.1,-0.94416,8e-05,5.11772]
[1780346349127,32.95,71560.22,1.1,-0.9442,8e-05,5.11479]
[1780346354163,32.95,71560.07,1.1,-0.94421,8e-05,5.11386]
[1780346359198,32.95,71560.07,1.1,-0.94422,8e-05,5.11374]
[1780346365242,32.95,71561.4,1.1,-0.94412,8e-05,5.12084]
[1780346370277,32.95,71561.71,1.1,-0.9441,8e-05,5.1223]
[1780346374305,32.95,71563.77,1.1,-0.94399,8e-05,5.12916]
[1780346377326,32.95,71561.66,1.1,-0.94415,8e-05,5.11735]
[1780346382363,32.95,71564.4,1.1,-0.94395,8e-05,5.13226]
[1780346383367,32.95,71562.36,1.1,-0.9441,8e-05,5.12096]
[1780346388403,32.95,71562.16,1.1,-0.94412,8e-05,5.11967]
[1780346393438,32.95,71562.11,1.1,-0.94412,8e-05,5.11922]
[1780346398473,32.95,71562.15,1.1,-0.94412,8e-05,5.11927]
[1780346401441,32.95,71562.17,1.1,-0.94412,8e-05,5.11935]
[1780346401929,32.95,71562.17,1.1,-0.94412,8e-05,5.11935]
[1780346401970,32.95,71556.78,1.1,-0.94453,7e-05,5.08965]
[1780346402828,32.95,71556.78,1.1,-0.94453,7e-05,5.08965]
[1780346404283,32.95,71555.34,1.1,-0.94464,7e-05,5.08179]
[1780346404515,32.95,71557.03,1.1,-0.94451,7e-05,5.0911]
[1780346405982,32.95,71557.03,1.1,-0.94451,7e-05,5.0911]
[1780346406000,32.95,71549.78,1.1,-0.94505,7e-05,5.05141]
[1780346406529,32.95,71546.87,1.1,-0.94526,7e-05,5.03561]
[1780346407535,32.95,71545.48,1.1,-0.94536,7e-05,5.02815]
[1780346412571,32.95,71543.26,1.1,-0.94552,7e-05,5.01672]
[1780346415859,32.95,71543.1,1.1,-0.94553,7e-05,5.01616]
[1780346415909,32.95,71544.69,1.1,-0.94541,7e-05,5.02498]
[1780346417004,32.95,71547.92,1.1,-0.94517,7e-05,5.04273]
[1780346420877,32.95,71547.49,1.1,-0.94519,7e-05,5.04076]
[1780346420950,32.95,71541.52,1.1,-0.94563,7e-05,5.00837]
[1780346421634,32.95,71533.52,1.1,-0.94622,7e-05,4.96518]
[1780346423155,32.96,71531.35,1.1,-0.94637,7e-05,4.95397]
[1780346428034,32.96,71525.06,1.1,-0.94681,7e-05,4.92115]
[1780346433718,32.96,71524.51,1.1,-0.94686,7e-05,4.9159]
[1780346434726,32.96,71526.58,1.1,-0.94672,7e-05,4.92683]
[1780346437747,32.96,71528.44,1.1,-0.94659,7e-05,4.93619]
[1780346442136,32.96,71526.8,1.1,-0.94673,7e-05,4.92622]
[1780346445938,32.96,71526.09,1.1,-0.94678,7e-05,4.92198]
[1780346445983,32.96,71524.05,1.1,-0.94693,7e-05,4.91081]
[1780346446810,32.96,71520.44,1.1,-0.9472,7e-05,4.89126]
[1780346451846,32.95,71519.3,1.1,-0.94729,7e-05,4.88444]
[1780346455874,32.95,71521.36,1.1,-0.94715,7e-05,4.89491]
[1780346459902,32.95,71523.59,1.1,-0.947,7e-05,4.90628]
[1780346463840,32.95,71523.42,1.1,-0.94701,7e-05,4.90486]
[1780346465944,32.95,71529.23,1.1,-0.9466,7e-05,4.93561]
[1780346466951,32.95,71531.18,1.1,-0.94645,7e-05,4.94648]
[1780346470253,32.95,71531.02,1.1,-0.94646,7e-05,4.94623]
[1780346470979,32.95,71526.52,1.1,-0.94679,7e-05,4.92154]
[1780346472993,32.95,71527.99,1.1,-0.94669,7e-05,4.92906]
[1780346474914,32.95,71527.58,1.1,-0.94672,7e-05,4.92667]
[1780346480048,32.95,71528.04,1.1,-0.9467,7e-05,4.92804]
[1780346483069,32.94,71529.99,1.1,-0.94657,7e-05,4.93801]
[1780346488104,32.94,71530.69,1.1,-0.94653,7e-05,4.94065]
[1780346493139,32.94,71530.62,1.1,-0.94659,7e-05,4.93511]
[1780346498175,32.94,71531.12,1.1,-0.94657,7e-05,4.93694]
[1780346501198,32.94,71536.06,1.1,-0.94622,7e-05,4.96308]
[1780346502205,32.94,71537.75,1.1,-0.94609,7e-05,4.972]
[1780346504219,32.94,71539.11,1.1,-0.94599,7e-05,4.97941]
[1780346509254,32.94,71538.94,1.1,-0.94599,7e-05,4.97983]
[1780346516303,32.93,71538.95,1.1,-0.94601,7e-05,4.97799]
[1780346517310,32.93,71533.42,1.1,-0.94642,7e-05,4.9478]
[1780346518317,32.93,71531.44,1.1,-0.94657,7e-05,4.93689]
[1780346523352,32.93,71534.93,1.1,-0.94633,7e-05,4.95465]
[1780346525366,32.93,71537.52,1.1,-0.94615,7e-05,4.96817]
[1780346530401,32.93,71537.13,1.1,-0.94619,7e-05,4.96471]
[1780346533431,32.92,71530.73,1.1,-0.94667,7e-05,4.92935]
[1780346535448,32.92,71528.72,1.1,-0.94682,7e-05,4.91831]
[1780346537478,32.92,71526.92,1.1,-0.94696,7e-05,4.90804]
[1780346538485,32.92,71525.18,1.1,-0.94709,7e-05,4.89851]
[1780346539492,32.92,71523.96,1.1,-0.94718,7e-05,4.8918]
[1780346545062,32.92,71524.06,1.1,-0.94718,7e-05,4.89174]
[1780346545534,32.92,71516.34,1.1,-0.94774,7e-05,4.85015]
[1780346547332,32.92,71516.34,1.1,-0.94774,7e-05,4.85015]
[1780346546541,32.92,71513.55,1.1,-0.94794,7e-05,4.8352]
[1780346547548,32.92,71506.47,1.1,-0.94844,7e-05,4.79753]
[1780346548555,32.92,71503.36,1.1,-0.94866,7e-05,4.78108]
[1780346549562,32.92,71502.06,1.1,-0.94875,7e-05,4.77424]
[1780346552195,32.92,71501.03,1.1,-0.94882,7e-05,4.76885]
[1780346552216,32.92,71499.26,1.1,-0.94899,7e-05,4.75548]
[1780346552583,32.92,71497.34,1.1,-0.94912,7e-05,4.74537]
[1780346556612,32.92,71500.73,1.1,-0.94888,7e-05,4.76365]
[1780346561647,32.92,71500.68,1.1,-0.94887,7e-05,4.76383]
[1780346566684,32.92,71500.75,1.1,-0.94886,7e-05,4.76469]
[1780346570709,32.92,71498.79,1.1,-0.94899,7e-05,4.75478]
[1780346574738,32.92,71497.24,1.1,-0.9491,7e-05,4.74713]
[1780346579772,32.93,71496.3,1.1,-0.94915,7e-05,4.74291]
[1780346581787,32.93,71494.26,1.1,-0.94929,7e-05,4.73248]
[1780346584808,32.93,71495.9,1.1,-0.94917,7e-05,4.74158]
[1780346589843,32.93,71496.24,1.1,-0.94914,7e-05,4.74409]
[1780346593871,32.93,71495.11,1.1,-0.94921,7e-05,4.73873]
[1780346598906,32.93,71495.28,1.1,-0.94919,7e-05,4.74039]
[1780346603941,32.94,71493.75,1.1,-0.94928,7e-05,4.73308]
[1780346608976,32.94,71495.66,1.1,-0.94914,7e-05,4.74387]
[1780346614011,32.94,71496.63,1.1,-0.9491,7e-05,4.74549]
[1780346614511,32.94,71496.63,1.1,-0.9491,7e-05,4.74549]
[1780346615018,32.94,71502.02,1.1,-0.94872,7e-05,4.77403]
[1780346616025,32.94,71504.16,1.1,-0.94857,7e-05,4.78542]
[1780346618772,32.94,71504.97,1.1,-0.94851,7e-05,4.78982]
[1780346624081,32.95,71503.53,1.1,-0.94857,7e-05,4.78506]
[1780346625386,32.95,71503.53,1.1,-0.94857,7e-05,4.78506]
[1780346632137,32.95,71502.27,1.1,-0.94865,7e-05,4.77934]
[1780346635953,32.95,71502.42,1.1,-0.94864,7e-05,4.78025]
[1780346636166,32.95,71506.1,1.1,-0.94838,7e-05,4.79983]
[1780346637173,32.95,71510.73,1.1,-0.94805,7e-05,4.82445]
[1780346638180,32.95,71512.72,1.1,-0.94791,7e-05,4.83506]
[1780346641456,32.95,71513.45,1.1,-0.94785,7e-05,4.83889]
[1780346642220,32.95,71504.78,1.1,-0.94847,7e-05,4.79277]
[1780346642896,32.95,71504.78,1.1,-0.94847,7e-05,4.79277]
[1780346643227,32.95,71501.61,1.1,-0.9487,7e-05,4.77598]
[1780346644235,32.95,71501.74,1.1,-0.94869,7e-05,4.7767]
[1780346647256,32.95,71509.09,1.1,-0.94816,7e-05,4.81579]
[1780346647500,32.95,71509.09,1.1,-0.94816,7e-05,4.81579]
[1780346647664,32.95,71509.09,1.1,-0.94816,7e-05,4.81579]
[1780346648263,32.95,71515.11,1.1,-0.94773,7e-05,4.84787]
[1780346649270,32.95,71516.2,1.1,-0.94766,7e-05,4.85368]
[1780346651284,32.95,71517.96,1.1,-0.94753,7e-05,4.86289]
[1780346654304,32.95,71515.64,1.1,-0.9477,7e-05,4.85027]
[1780346658333,32.95,71517.64,1.1,-0.94756,7e-05,4.86072]
[1780346663368,32.95,71518.75,1.1,-0.94749,7e-05,4.86629]
[1780346668403,32.95,71521.25,1.1,-0.94731,7e-05,4.87926]
[1780346670417,32.95,71524.34,1.1,-0.94709,7e-05,4.89562]
[1780346675446,32.95,71523.97,1.1,-0.94717,7e-05,4.88894]
[1780346675452,32.94,71521.02,1.1,-0.94738,7e-05,4.87303]
[1780346679479,32.94,71519.81,1.1,-0.94747,7e-05,4.86623]
[1780346683411,32.94,71519.89,1.1,-0.94747,7e-05,4.86642]
[1780346683508,32.94,71509.61,1.1,-0.94821,7e-05,4.81158]
[1780346684515,32.94,71509.41,1.1,-0.94822,7e-05,4.81052]
[1780346687536,32.94,71510.9,1.1,-0.94811,7e-05,4.81843]
[1780346688543,32.94,71513.75,1.1,-0.94791,7e-05,4.83358]
[1780346692571,32.94,71511.63,1.1,-0.94806,7e-05,4.82216]
[1780346698614,32.94,71511.52,1.1,-0.94807,7e-05,4.82145]
[1780346703650,32.94,71513.41,1.1,-0.94794,7e-05,4.83139]
[1780346704660,32.94,71509.9,1.1,-0.94819,7e-05,4.81269]
[1780346705712,32.94,71509.9,1.1,-0.94819,7e-05,4.81269]
[1780346705731,32.94,71508.27,1.1,-0.94831,7e-05,4.80403]
[1780346706674,32.94,71511.98,1.1,-0.94804,7e-05,4.82373]
[1780346709540,32.94,71516.29,1.1,-0.94774,7e-05,4.84655]
[1780346710702,32.94,71512.66,1.1,-0.948,7e-05,4.82716]
[1780346715737,32.94,71512.25,1.1,-0.94803,7e-05,4.82479]
[1780346716744,32.94,71513.67,1.1,-0.94793,7e-05,4.83232]
[1780346722787,32.94,71513.66,1.1,-0.94793,7e-05,4.832]
[1780346728829,32.94,71513.11,1.1,-0.94798,7e-05,4.82882]
[1780346733863,32.94,71513.39,1.1,-0.948,7e-05,4.82591]
[1780346736885,32.94,71521.35,1.1,-0.94743,7e-05,4.86826]
[1780346737892,32.94,71528.24,1.1,-0.94693,7e-05,4.90561]
[1780346743049,32.94,71528.98,1.1,-0.94686,7e-05,4.91104]
[1780346743935,32.95,71530.69,1.1,-0.94672,7e-05,4.92096]
[1780346748970,32.95,71530.39,1.1,-0.94672,7e-05,4.92108]
[1780346754004,32.95,71529.92,1.1,-0.94673,7e-05,4.9203]
[1780346756019,32.96,71527.23,1.1,-0.94692,7e-05,4.90655]
[1780346761054,32.96,71526.41,1.1,-0.94695,7e-05,4.90404]
[1780346766089,32.97,71526.01,1.1,-0.94695,7e-05,4.90378]
[1780346771124,32.97,71524.54,1.1,-0.94703,7e-05,4.89782]
[1780346773138,32.97,71526.32,1.1,-0.94689,7e-05,4.90816]
[1780346777166,32.98,71523.96,1.1,-0.94704,7e-05,4.89702]
[1780346779070,32.98,71524.0,1.1,-0.94703,7e-05,4.89763]
[1780346779180,32.98,71522.23,1.1,-0.94716,7e-05,4.88855]
[1780346780416,32.98,71521.0,1.1,-0.94724,7e-05,4.88238]
[1780346785222,32.98,71519.68,1.1,-0.94732,7e-05,4.87639]
[1780346786229,32.98,71518.16,1.1,-0.94742,7e-05,4.8687]
[1780346787513,32.98,71518.16,1.1,-0.94742,7e-05,4.8687]
[1780346787614,32.99,71516.86,1.1,-0.9475,7e-05,4.86266]
[1780346788247,32.99,71514.73,1.1,-0.94766,7e-05,4.8513]
[1780346793091,32.99,71513.67,1.1,-0.94778,7e-05,4.84126]
[1780346794289,32.99,71509.5,1.1,-0.94807,7e-05,4.81902]
[1780346795296,32.99,71505.96,1.1,-0.94833,7e-05,4.80023]
[1780346796303,32.99,71502.51,1.1,-0.94857,7e-05,4.78198]
[1780346800331,32.99,71502.29,1.1,-0.94858,7e-05,4.78101]
[1780346801337,32.99,71506.24,1.1,-0.9483,7e-05,4.80196]
[1780346802213,32.99,71506.24,1.1,-0.9483,7e-05,4.80196]
[1780346802345,32.99,71507.74,1.1,-0.9482,7e-05,4.80996]
[1780346803353,32.99,71510.58,1.1,-0.94799,7e-05,4.82505]
[1780346803769,32.99,71510.58,1.1,-0.94799,7e-05,4.82505]
[1780346804360,32.99,71512.0,1.1,-0.94789,7e-05,4.83261]
[1780346805367,32.99,71514.3,1.1,-0.94773,7e-05,4.84483]
[1780346807607,32.99,71516.94,1.1,-0.94753,7e-05,4.8598]
[1780346808014,32.99,71516.94,1.1,-0.94753,7e-05,4.8598]
[1780346808388,32.99,71518.76,1.1,-0.9474,7e-05,4.86952]
[1780346809395,32.99,71522.96,1.1,-0.94709,7e-05,4.89243]
[1780346811409,32.99,71524.5,1.1,-0.94697,7e-05,4.90151]
[1780346815720,33.0,71524.31,1.1,-0.94696,7e-05,4.90201]
[1780346823493,33.0,71525.07,1.1,-0.94686,7e-05,4.90943]
[1780346827521,33.01,71522.17,1.1,-0.94705,7e-05,4.89532]
[1780346830258,33.01,71522.19,1.1,-0.94704,7e-05,4.8962]
[1780346831549,33.01,71519.21,1.1,-0.94724,7e-05,4.88103]
[1780346831895,33.01,71519.21,1.1,-0.94724,7e-05,4.88103]
[1780346832556,33.01,71509.49,1.1,-0.94793,7e-05,4.82965]
[1780346833563,33.01,71508.85,1.1,-0.94798,7e-05,4.82622]
[1780346835740,33.01,71508.82,1.1,-0.94798,7e-05,4.826]
[1780346835833,33.01,71508.82,1.1,-0.94798,7e-05,4.826]
[1780346835874,33.01,71508.82,1.1,-0.94798,7e-05,4.826]
[1780346836021,33.01,71508.82,1.1,-0.94798,7e-05,4.826]
[1780346836584,33.01,71508.66,1.1,-0.94799,7e-05,4.82512]
[1780346839058,33.01,71508.11,1.1,-0.94803,7e-05,4.82214]
[1780346839605,33.01,71504.41,1.1,-0.94829,7e-05,4.8025]
[1780346840612,33.01,71502.64,1.1,-0.94842,7e-05,4.79314]
[1780346841730,33.01,71503.54,1.1,-0.94835,7e-05,4.79792]
[1780346842626,33.01,71504.08,1.1,-0.94832,7e-05,4.80078]
[1780346845178,33.01,71503.57,1.1,-0.94835,7e-05,4.79809]
[1780346850682,33.01,71503.55,1.1,-0.94835,7e-05,4.79798]
[1780346855717,33.01,71503.95,1.1,-0.94837,7e-05,4.7959]
[1780346862766,33.01,71503.72,1.1,-0.94838,7e-05,4.79466]
[1780346867801,33.01,71504.02,1.1,-0.94836,7e-05,4.79623]
[1780346870720,33.01,71501.54,1.1,-0.94854,7e-05,4.78313]
[1780346870928,33.01,71498.97,1.1,-0.94872,7e-05,4.76957]
[1780346872408,33.01,71498.97,1.1,-0.94872,7e-05,4.76957]
[1780346873845,33.01,71496.69,1.1,-0.94888,7e-05,4.75768]
[1780346875395,33.01,71493.56,1.1,-0.9491,7e-05,4.74128]
[1780346875858,33.01,71491.39,1.1,-0.94925,7e-05,4.72998]
[1780346880893,33.01,71487.63,1.1,-0.9495,7e-05,4.71085]
[1780346885928,33.02,71487.61,1.1,-0.94949,7e-05,4.71148]
[1780346891970,33.02,71487.34,1.1,-0.9495,7e-05,4.71098]
[1780346899019,33.02,71487.31,1.1,-0.94949,7e-05,4.71189]
[1780346904054,33.02,71487.36,1.1,-0.94947,7e-05,4.71292]
[1780346906284,33.02,71487.36,1.1,-0.94947,7e-05,4.71308]
[1780346907075,33.02,71490.02,1.1,-0.94928,7e-05,4.72731]
[1780346912114,33.03,71490.7,1.1,-0.94927,7e-05,4.72733]
[1780346915142,33.03,71496.07,1.1,-0.94889,7e-05,4.7559]
[1780346916149,33.03,71498.04,1.1,-0.94875,7e-05,4.76635]
[1780346919449,33.03,71498.02,1.1,-0.94875,7e-05,4.76631]
[1780346919474,33.03,71504.15,1.1,-0.94831,7e-05,4.7988]
[1780346920270,33.03,71508.22,1.1,-0.94802,7e-05,4.82037]
[1780346925451,33.03,71507.86,1.1,-0.94805,7e-05,4.81835]
[1780346926227,33.03,71512.65,1.1,-0.94771,7e-05,4.84374]
[1780346927346,33.03,71512.65,1.1,-0.94771,7e-05,4.84374]
[1780346927500,33.03,71514.06,1.1,-0.94761,7e-05,4.85118]
[1780346933277,33.03,71513.52,1.1,-0.94766,7e-05,4.84785]
[1780346938312,33.02,71514.14,1.1,-0.94762,7e-05,4.85076]
[1780346940326,33.02,71511.78,1.1,-0.94779,7e-05,4.83804]
[1780346941333,33.02,71509.93,1.1,-0.94792,7e-05,4.82815]
[1780346944353,33.02,71507.76,1.1,-0.94808,7e-05,4.81652]
[1780346949389,33.02,71506.97,1.1,-0.94813,7e-05,4.81221]
[1780346950178,33.02,71506.97,1.1,-0.94813,7e-05,4.81221]
[1780346955624,33.02,71507.43,1.1,-0.9481,7e-05,4.81452]
[1780346955726,33.02,71506.15,1.1,-0.94819,7e-05,4.80769]
[1780346956438,33.02,71504.56,1.1,-0.94831,7e-05,4.79927]
[1780346961474,33.02,71503.8,1.1,-0.94836,7e-05,4.79523]
[1780346963488,33.02,71505.55,1.1,-0.94824,7e-05,4.80449]
[1780346964494,33.02,71507.18,1.1,-0.94812,7e-05,4.81311]
[1780346969529,33.02,71506.33,1.1,-0.94818,7e-05,4.80844]
[1780346975571,33.02,71506.81,1.1,-0.94819,7e-05,4.80658]
[1780346976644,33.02,71506.81,1.1,-0.94819,7e-05,4.80658]
[1780346977585,33.02,71509.07,1.1,-0.94803,7e-05,4.81849]
[1780346982621,33.02,71508.45,1.1,-0.94808,7e-05,4.8149]
[1780346989670,33.02,71507.56,1.1,-0.94815,7e-05,4.80986]
[1780346994705,33.02,71507.69,1.1,-0.94814,7e-05,4.81036]
[1780346998733,33.02,71508.92,1.1,-0.94806,7e-05,4.81671]
[1780346999740,33.02,71510.12,1.1,-0.94797,7e-05,4.82303]
[1780347004775,33.02,71510.51,1.1,-0.94795,7e-05,4.82479]
[1780347011824,33.02,71510.26,1.1,-0.94797,7e-05,4.82306]
[1780347016434,33.02,71509.57,1.1,-0.94802,7e-05,4.81925]
[1780347016859,33.02,71507.46,1.1,-0.94818,7e-05,4.80797]
[1780347017511,33.02,71507.46,1.1,-0.94818,7e-05,4.80797]
[1780347017866,33.02,71506.32,1.1,-0.94826,7e-05,4.80191]
[1780347024915,33.02,71506.25,1.1,-0.94826,7e-05,4.80145]
[1780347029950,33.02,71505.1,1.1,-0.94835,7e-05,4.79534]
[1780347034986,33.02,71503.11,1.1,-0.94853,7e-05,4.78068]
[1780347035992,33.02,71498.8,1.1,-0.94883,7e-05,4.75799]
[1780347041029,33.02,71493.8,1.1,-0.94917,7e-05,4.73209]
[1780347042745,33.02,71490.1,1.1,-0.94943,7e-05,4.71296]
[1780347043043,33.02,71488.46,1.1,-0.94954,7e-05,4.70438]
[1780347049084,33.02,71488.33,1.1,-0.94954,7e-05,4.70468]
[1780347054120,33.02,71486.05,1.1,-0.94969,7e-05,4.69361]
[1780347055127,33.02,71483.64,1.1,-0.94985,7e-05,4.68123]
[1780347056134,33.02,71482.13,1.1,-0.94995,7e-05,4.67358]
[1780347062176,33.03,71482.62,1.1,-0.9499,7e-05,4.67747]
[1780347067211,33.03,71485.24,1.1,-0.9497,7e-05,4.6922]
[1780347068218,33.03,71487.08,1.1,-0.94957,7e-05,4.702]
[1780347070232,33.03,71489.02,1.1,-0.94943,7e-05,4.71249]
[1780347073253,33.03,71490.11,1.1,-0.94935,7e-05,4.71866]
[1780347078288,33.03,71488.62,1.1,-0.94945,7e-05,4.71162]
[1780347079295,33.04,71484.79,1.1,-0.94971,7e-05,4.69178]
[1780347084330,33.04,71484.85,1.1,-0.94969,7e-05,4.69308]
[1780347089365,33.04,71484.65,1.1,-0.94969,7e-05,4.69299]
[1780347094400,33.04,71484.48,1.1,-0.94973,7e-05,4.68892]
[1780347099437,33.05,71484.17,1.1,-0.94974,7e-05,4.68828]
[1780347104472,33.05,71486.41,1.1,-0.94957,7e-05,4.70094]
[1780347105479,33.05,71485.37,1.1,-0.94964,7e-05,4.69569]
[1780347107493,33.05,71484.06,1.1,-0.94973,7e-05,4.68923]
[1780347108500,33.05,71485.17,1.1,-0.94965,7e-05,4.69521]
[1780347113535,33.05,71484.91,1.1,-0.94965,7e-05,4.69478]
[1780347115549,33.05,71488.27,1.1,-0.94942,7e-05,4.71269]
[1780347116556,33.05,71489.59,1.1,-0.94932,7e-05,4.71975]
[1780347117942,33.05,71489.59,1.1,-0.94932,7e-05,4.71975]
[1780347123606,33.06,71491.06,1.1,-0.94921,7e-05,4.72843]
[1780347124166,33.06,71491.06,1.1,-0.94921,7e-05,4.72843]
[1780347124612,33.06,71489.42,1.1,-0.94932,7e-05,4.71997]
[1780347125619,33.06,71485.6,1.1,-0.94958,7e-05,4.70015]
[1780347128641,33.06,71482.85,1.1,-0.94977,7e-05,4.6863]
[1780347129079,33.06,71482.85,1.1,-0.94977,7e-05,4.6863]
[1780347129648,33.06,71471.56,1.1,-0.95054,7e-05,4.6279]
[1780347130655,33.06,71466.92,1.1,-0.95085,7e-05,4.60416]
[1780347131662,33.06,71466.18,1.1,-0.9509,7e-05,4.60063]
[1780347132664,33.06,71466.18,1.1,-0.9509,7e-05,4.60063]
[1780347132987,33.06,71466.18,1.1,-0.9509,7e-05,4.60063]
[1780347133025,33.06,71465.61,1.1,-0.95093,7e-05,4.59836]
[1780347135109,33.06,71465.66,1.1,-0.95092,7e-05,4.59894]
[1780347135693,33.06,71467.94,1.1,-0.95076,7e-05,4.61102]
[1780347136974,33.06,71470.23,1.1,-0.9506,7e-05,4.62347]
[1780347139721,33.07,71460.7,1.1,-0.95124,7e-05,4.575]
[1780347140728,33.07,71459.64,1.1,-0.95131,7e-05,4.56985]
[1780347141734,33.07,71459.29,1.1,-0.95132,7e-05,4.56842]
[1780347142512,33.07,71459.29,1.1,-0.95132,7e-05,4.56842]
[1780347147777,33.07,71459.71,1.1,-0.95127,7e-05,4.57272]
[1780347152812,33.08,71459.86,1.1,-0.95127,7e-05,4.57111]
[1780347157847,33.08,71460.66,1.1,-0.95119,7e-05,4.5772]
[1780347162882,33.09,71461.12,1.1,-0.95114,7e-05,4.58115]
[1780347163889,33.09,71462.87,1.1,-0.95102,7e-05,4.59044]
[1780347164651,33.09,71462.87,1.1,-0.95102,7e-05,4.59044]
[1780347164896,33.09,71464.84,1.1,-0.95088,7e-05,4.60087]
[1780347167917,33.09,71466.57,1.1,-0.95075,7e-05,4.61059]
[1780347168923,33.09,71468.28,1.1,-0.95063,7e-05,4.61967]
[1780347174966,33.1,71467.96,1.1,-0.95064,7e-05,4.61946]
[1780347180001,33.1,71467.88,1.1,-0.95063,7e-05,4.62022]
[1780347185036,33.1,71468.02,1.1,-0.9506,7e-05,4.62208]
[1780347188057,33.1,71472.05,1.1,-0.95032,7e-05,4.64356]
[1780347189064,33.1,71468.72,1.1,-0.95054,7e-05,4.62655]
[1780347189178,33.1,71468.72,1.1,-0.95054,7e-05,4.62655]
[1780347192086,33.11,71465.51,1.1,-0.95075,7e-05,4.61066]
[1780347199007,33.11,71465.18,1.1,-0.95076,7e-05,4.60994]
[1780347201148,33.11,71463.74,1.1,-0.95084,7e-05,4.60378]
[1780347206183,33.11,71463.83,1.1,-0.95082,7e-05,4.60552]
[1780347210211,33.12,71461.49,1.1,-0.95096,7e-05,4.59449]
[1780347211218,33.12,71458.79,1.1,-0.95118,7e-05,4.5768]
[1780347212959,33.12,71458.79,1.1,-0.95118,7e-05,4.5768]
[1780347213232,33.12,71454.48,1.1,-0.95147,7e-05,4.55534]
[1780347214239,33.12,71452.52,1.1,-0.95159,7e-05,4.54567]
[1780347216253,33.12,71453.58,1.1,-0.95151,7e-05,4.55177]
[1780347218267,33.12,71455.3,1.1,-0.95139,7e-05,4.56123]
[1780347219274,33.12,71457.89,1.1,-0.95121,7e-05,4.5748]
[1780347223302,33.13,71459.18,1.1,-0.95111,7e-05,4.58258]
[1780347228337,33.13,71459.18,1.1,-0.95109,7e-05,4.58396]
[1780347233372,33.13,71459.28,1.1,-0.95106,7e-05,4.58583]
[1780347236394,33.14,71457.52,1.1,-0.95117,7e-05,4.57761]
[1780347238408,33.14,71456.09,1.1,-0.95126,7e-05,4.57086]
[1780347241548,33.14,71456.47,1.1,-0.95123,7e-05,4.57339]
[1780347242537,33.14,71456.47,1.1,-0.95122,7e-05,4.57368]
[1780347242603,33.14,71457.85,1.1,-0.95113,7e-05,4.58104]
[1780347246465,33.14,71459.79,1.1,-0.95098,7e-05,4.59207]
[1780347251500,33.15,71459.4,1.1,-0.95099,7e-05,4.59134]
[1780347257542,33.15,71458.69,1.1,-0.95102,7e-05,4.5892]
[1780347262577,33.15,71458.8,1.1,-0.95099,7e-05,4.59103]
[1780347268619,33.16,71459.39,1.1,-0.95093,7e-05,4.59551]
[1780347272647,33.16,71453.62,1.1,-0.95135,7e-05,4.56281]
[1780347273654,33.16,71448.91,1.1,-0.95166,7e-05,4.53907]
[1780347274661,33.16,71446.36,1.1,-0.95184,7e-05,4.52576]
[1780347279696,33.16,71446.22,1.1,-0.95186,7e-05,4.52417]
[1780347283724,33.16,71444.5,1.1,-0.95195,7e-05,4.51692]
[1780347285738,33.16,71441.56,1.1,-0.95216,7e-05,4.50145]
[1780347286745,33.16,71440.52,1.1,-0.95223,7e-05,4.49593]
[1780347287752,33.16,71438.77,1.1,-0.95235,7e-05,4.48684]
[1780347288786,33.16,71434.19,1.1,-0.95265,7e-05,4.46349]
[1780347289584,33.16,71434.19,1.1,-0.95265,7e-05,4.46349]
[1780347289708,33.16,71434.19,1.1,-0.95265,7e-05,4.46349]
[1780347289794,33.16,71430.11,1.1,-0.95293,7e-05,4.44274]
[1780347290801,33.16,71426.96,1.1,-0.95313,7e-05,4.42675]
[1780347293102,33.16,71423.88,1.1,-0.95334,7e-05,4.41093]
[1780347293773,33.16,71423.88,1.1,-0.95334,7e-05,4.41093]
[1780347293956,33.16,71423.88,1.1,-0.95334,7e-05,4.41093]
[1780347294058,33.16,71422.52,1.1,-0.95343,7e-05,4.40404]
[1780347294829,33.16,71417.18,1.1,-0.95378,6e-05,4.37741]
[1780347295836,33.16,71415.04,1.1,-0.95392,6e-05,4.36669]
[1780347297850,33.16,71413.91,1.1,-0.95399,6e-05,4.36101]
[1780347302885,33.16,71412.91,1.1,-0.95405,6e-05,4.35596]
[1780347303892,33.16,71414.19,1.1,-0.95397,6e-05,4.3623]
[1780347306913,33.16,71413.04,1.1,-0.95405,6e-05,4.35655]
[1780347311948,33.16,71412.93,1.1,-0.95405,6e-05,4.35595]
[1780347316983,33.16,71412.83,1.1,-0.95406,6e-05,4.35542]
[1780347322020,33.16,71412.89,1.1,-0.95406,6e-05,4.35569]
[1780347327729,33.16,71413.4,1.1,-0.95403,6e-05,4.35821]
[1780347332185,33.16,71413.27,1.1,-0.95407,6e-05,4.35354]
[1780347332197,33.16,71407.66,1.1,-0.95443,6e-05,4.32578]
[1780347332600,33.16,71407.66,1.1,-0.95443,6e-05,4.32578]
[1780347333097,33.16,71401.72,1.1,-0.95481,6e-05,4.29655]
[1780347333825,33.16,71401.72,1.1,-0.95481,6e-05,4.29655]
[1780347339139,33.16,71402.18,1.1,-0.95477,6e-05,4.2994]
[1780347339626,33.16,71402.18,1.1,-0.95477,6e-05,4.2994]
[1780347340146,33.16,71404.88,1.1,-0.9546,6e-05,4.31279]
[1780347341153,33.16,71409.36,1.1,-0.95431,6e-05,4.33497]
[1780347343167,33.16,71412.16,1.1,-0.95413,6e-05,4.34889]
[1780347348202,33.16,71412.1,1.1,-0.95414,6e-05,4.34864]
[1780347353237,33.16,71412.99,1.1,-0.95408,6e-05,4.3531]
[1780347356738,33.16,71412.78,1.1,-0.95409,6e-05,4.35207]
[1780347358738,33.16,71412.95,1.1,-0.95408,6e-05,4.3529]
[1780347359084,33.16,71412.95,1.1,-0.95408,6e-05,4.3529]
[1780347363308,33.16,71411.68,1.1,-0.95416,6e-05,4.34656]
[1780347368343,33.16,71411.12,1.1,-0.9542,6e-05,4.34382]
[1780347372371,33.16,71409.82,1.1,-0.95428,6e-05,4.33743]
[1780347374385,33.16,71408.55,1.1,-0.95436,6e-05,4.3312]
[1780347375392,33.16,71407.08,1.1,-0.95446,6e-05,4.32398]
[1780347380427,33.16,71406.62,1.1,-0.95448,6e-05,4.32197]
[1780347385462,33.16,71407.33,1.1,-0.95443,6e-05,4.32575]
[1780347390497,33.16,71406.88,1.1,-0.95446,6e-05,4.32381]
[1780347393518,33.16,71408.65,1.1,-0.95438,6e-05,4.32874]
[1780347394813,33.16,71408.65,1.1,-0.95438,6e-05,4.32874]
[1780347394832,33.16,71410.14,1.1,-0.95429,6e-05,4.33616]
[1780347400567,33.16,71409.63,1.1,-0.95431,6e-05,4.33387]
[1780347406038,33.16,71409.68,1.1,-0.95431,6e-05,4.33427]
[1780347408623,33.16,71411.15,1.1,-0.95421,6e-05,4.3417]
[1780347410637,33.16,71410.0,1.1,-0.95429,6e-05,4.33606]
[1780347415672,33.16,71410.2,1.1,-0.95427,6e-05,4.33718]
[1780347420708,33.16,71403.97,1.1,-0.95467,6e-05,4.30652]
[1780347424518,33.16,71403.99,1.1,-0.95466,6e-05,4.30682]
[1780347425785,33.16,71404.0,1.1,-0.95466,6e-05,4.30694]
[1780347429572,33.16,71403.91,1.1,-0.95467,6e-05,4.3067]
[1780347435628,33.17,71402.95,1.1,-0.95472,6e-05,4.30244]
[1780347441855,33.17,71401.52,1.1,-0.9548,6e-05,4.29594]
[1780347443869,33.17,71399.24,1.1,-0.95495,6e-05,4.28493]
[1780347445883,33.17,71397.71,1.1,-0.95504,6e-05,4.27765]
[1780347450917,33.17,71396.72,1.1,-0.9551,6e-05,4.27344]
[1780347453939,33.17,71395.25,1.1,-0.95522,6e-05,4.26268]
[1780347457967,33.17,71393.02,1.1,-0.95535,6e-05,4.25239]
[1780347459981,33.17,71388.8,1.1,-0.95561,6e-05,4.23214]
[1780347462013,33.17,71388.7,1.1,-0.95562,6e-05,4.23183]
[1780347462080,33.17,71387.27,1.1,-0.9557,6e-05,4.22507]
[1780347463002,33.18,71385.94,1.1,-0.95579,6e-05,4.21881]
[1780347465021,33.18,71384.7,1.1,-0.95586,6e-05,4.21323]
[1780347466028,33.18,71380.73,1.1,-0.9561,6e-05,4.19421]
[1780347466764,33.18,71380.73,1.1,-0.9561,6e-05,4.19421]
[1780347467169,33.18,71380.73,1.1,-0.9561,6e-05,4.19421]
[1780347467255,33.18,71372.84,1.1,-0.95658,6e-05,4.15664]
[1780347467529,33.18,71372.84,1.1,-0.95658,6e-05,4.15664]
[1780347468042,33.18,71363.55,1.1,-0.95715,6e-05,4.1121]
[1780347469185,33.18,71363.55,1.1,-0.95715,6e-05,4.1121]
[1780347469286,33.18,71357.62,1.1,-0.9575,6e-05,4.08456]
[1780347470056,33.18,71349.8,1.1,-0.95797,6e-05,4.04748]
[1780347470939,33.18,71349.8,1.1,-0.95797,6e-05,4.04748]
[1780347472070,33.18,71348.97,1.1,-0.95801,6e-05,4.04449]
[1780347472786,33.18,71348.97,1.1,-0.95801,6e-05,4.04449]
[1780347475548,33.19,71348.12,1.1,-0.95804,6e-05,4.04198]
[1780347476972,33.19,71347.62,1.1,-0.95806,6e-05,4.04013]
[1780347477211,33.19,71347.62,1.1,-0.95806,6e-05,4.04013]
[1780347477303,33.19,71348.28,1.1,-0.95801,6e-05,4.04426]
[1780347483149,33.2,71347.4,1.1,-0.95803,6e-05,4.04311]
[1780347484156,33.2,71346.38,1.1,-0.95808,6e-05,4.03879]
[1780347485163,33.2,71344.8,1.1,-0.95817,6e-05,4.03134]
[1780347488228,33.21,71340.13,1.1,-0.95843,6e-05,4.01142]
[1780347488602,33.21,71340.13,1.1,-0.95843,6e-05,4.01142]
[1780347489191,33.21,71337.69,1.1,-0.95856,6e-05,4.00051]
[1780347490984,33.21,71338.1,1.1,-0.95853,6e-05,4.00299]
[1780347492212,33.21,71337.58,1.1,-0.95855,6e-05,4.00166]
[1780347494437,33.21,71337.64,1.1,-0.95854,6e-05,4.0025]
[1780347494471,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347494611,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347494900,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347496970,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347496976,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347497028,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347497220,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347497233,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347497377,33.21,71337.82,1.1,-0.95852,6e-05,4.00389]
[1780347497247,33.22,71337.24,1.1,-0.95853,6e-05,4.00281]
[1780347500969,33.22,71337.57,1.1,-0.95849,6e-05,4.00599]
[1780347501021,33.22,71337.57,1.1,-0.95849,6e-05,4.00599]
[1780347501245,33.22,71337.57,1.1,-0.95849,6e-05,4.00599]
[1780347501380,33.22,71337.57,1.1,-0.95849,6e-05,4.00599]
[1780347501276,33.23,71336.0,1.1,-0.95858,6e-05,3.99917]
[1780347502971,33.23,71335.79,1.1,-0.95859,6e-05,3.99874]
[1780347503077,33.23,71335.79,1.1,-0.95859,6e-05,3.99874]
[1780347503129,33.23,71335.79,1.1,-0.95859,6e-05,3.99874]
[1780347503290,33.23,71335.88,1.1,-0.95857,6e-05,3.99971]
[1780347505697,33.23,71335.47,1.1,-0.95858,6e-05,3.99888]
[1780347506188,33.23,71335.47,1.1,-0.95858,6e-05,3.99888]
[1780347506219,33.23,71335.47,1.1,-0.95858,6e-05,3.99888]
[1780347506248,33.23,71335.47,1.1,-0.95858,6e-05,3.99888]
[1780347506316,33.23,71332.24,1.1,-0.95877,6e-05,3.98433]
[1780347506676,33.23,71332.24,1.1,-0.95877,6e-05,3.98433]
[1780347506720,33.23,71332.24,1.1,-0.95877,6e-05,3.98433]
[1780347506827,33.23,71332.24,1.1,-0.95877,6e-05,3.98433]
[1780347507323,33.23,71331.2,1.1,-0.95882,6e-05,3.98004]
[1780347512358,33.24,71331.5,1.1,-0.9588,6e-05,3.98049]
[1780347515379,33.25,71332.75,1.1,-0.95871,6e-05,3.98805]
[1780347517393,33.25,71334.25,1.1,-0.9586,6e-05,3.99618]
[1780347518400,33.25,71337.47,1.1,-0.95841,6e-05,4.01181]
[1780347518589,33.25,71337.47,1.1,-0.95841,6e-05,4.01181]
[1780347519151,33.25,71337.47,1.1,-0.95841,6e-05,4.01181]
[1780347519407,33.25,71341.27,1.1,-0.95817,6e-05,4.03019]
[1780347520414,33.25,71343.6,1.1,-0.95803,6e-05,4.04165]
[1780347525452,33.26,71344.95,1.1,-0.95792,6e-05,4.05038]
[1780347530490,33.27,71355.19,1.1,-0.95727,6e-05,4.10117]
[1780347531497,33.27,71355.01,1.1,-0.95728,6e-05,4.10068]
[1780347533622,33.27,71353.79,1.1,-0.95735,6e-05,4.09526]
[1780347533717,33.27,71353.79,1.1,-0.95735,6e-05,4.09526]
[1780347534373,33.27,71353.46,1.1,-0.95736,6e-05,4.09446]
[1780347539732,33.28,71352.94,1.1,-0.95737,6e-05,4.09351]
[1780347542574,33.28,71354.17,1.1,-0.95728,6e-05,4.10089]
[1780347543581,33.28,71355.65,1.1,-0.95718,6e-05,4.10831]
[1780347544588,33.28,71357.55,1.1,-0.95706,6e-05,4.11772]
[1780347549464,33.28,71357.78,1.1,-0.95703,6e-05,4.11987]
[1780347551589,33.29,71359.26,1.1,-0.95693,6e-05,4.12795]
[1780347552644,33.29,71360.75,1.1,-0.95683,6e-05,4.13573]
[1780347558686,33.29,71360.29,1.1,-0.95683,6e-05,4.13543]
[1780347563721,33.3,71360.2,1.1,-0.95682,6e-05,4.13657]
[1780347568757,33.3,71360.43,1.1,-0.95679,6e-05,4.1392]
[1780347573791,33.31,71360.37,1.1,-0.95681,6e-05,4.13651]
[1780347578825,33.31,71360.6,1.1,-0.95677,6e-05,4.13912]
[1780347583861,33.31,71360.93,1.1,-0.95673,6e-05,4.14218]
[1780347588896,33.32,71360.66,1.1,-0.95673,6e-05,4.14234]
[1780347590910,33.32,71362.36,1.1,-0.95662,6e-05,4.15106]
[1780347595944,33.32,71362.17,1.1,-0.95661,6e-05,4.15153]
[1780347600980,33.33,71362.61,1.1,-0.95657,6e-05,4.15502]
[1780347608029,33.33,71362.71,1.1,-0.95654,6e-05,4.15739]
[1780347614072,33.34,71361.06,1.1,-0.95662,6e-05,4.15111]
[1780347619109,33.34,71361.01,1.1,-0.9566,6e-05,4.15227]
[1780347620462,33.34,71361.01,1.1,-0.9566,6e-05,4.15227]
[1780347620512,33.34,71359.54,1.1,-0.95669,6e-05,4.14581]
[1780347620724,33.34,71359.54,1.1,-0.95669,6e-05,4.14581]
[1780347621123,33.34,71349.39,1.1,-0.9573,6e-05,4.09746]
[1780347622130,33.34,71345.67,1.1,-0.95752,6e-05,4.08021]
[1780347622614,33.34,71345.67,1.1,-0.95752,6e-05,4.08021]
[1780347623137,33.34,71344.08,1.1,-0.95761,6e-05,4.07309]
[1780347628172,33.35,71343.4,1.1,-0.95763,6e-05,4.07198]
[1780347633915,33.35,71342.59,1.1,-0.95769,6e-05,4.066]
[1780347639248,33.36,71342.28,1.1,-0.95767,6e-05,4.06765]
[1780347644284,33.37,71341.68,1.1,-0.95768,6e-05,4.06709]
[1780347651333,33.38,71340.58,1.1,-0.9577,6e-05,4.06514]
[1780347653347,33.38,71338.93,1.1,-0.95779,6e-05,4.05829]
[1780347658383,33.39,71337.92,1.1,-0.95781,6e-05,4.05644]
[1780347659389,33.39,71335.72,1.1,-0.95794,6e-05,4.04658]
[1780347662417,33.39,71334.46,1.1,-0.95799,6e-05,4.04219]
[1780347665498,33.4,71332.38,1.1,-0.9581,6e-05,4.03346]
[1780347665935,33.4,71332.38,1.1,-0.9581,6e-05,4.03346]
[1780347666289,33.4,71332.38,1.1,-0.9581,6e-05,4.03346]
[1780347666452,33.4,71324.79,1.1,-0.95854,6e-05,3.99849]
[1780347667459,33.4,71322.62,1.1,-0.95866,6e-05,3.98891]
[1780347668171,33.4,71322.62,1.1,-0.95866,6e-05,3.98891]
[1780347668466,33.4,71322.54,1.1,-0.95866,6e-05,3.98912]
[1780347669447,33.4,71322.54,1.1,-0.95866,6e-05,3.98912]
[1780347670360,33.4,71322.54,1.1,-0.95865,6e-05,3.99033]
[1780347672085,33.41,71322.77,1.1,-0.95862,6e-05,3.99263]
[1780347675516,33.41,71323.13,1.1,-0.95858,6e-05,3.99552]
[1780347684997,33.42,71323.13,1.1,-0.95853,6e-05,3.99977]
[1780347688193,33.43,71322.98,1.1,-0.95849,6e-05,4.00272]
[1780347688606,33.44,71313.84,1.1,-0.95901,6e-05,3.96149]
[1780347689613,33.44,71310.12,1.1,-0.95922,6e-05,3.94497]
[1780347690620,33.44,71308.11,1.1,-0.95932,6e-05,3.93641]
[1780347693642,33.45,71306.74,1.1,-0.95941,6e-05,3.92845]
[1780347695656,33.45,71303.61,1.1,-0.95957,6e-05,3.91553]
[1780347697669,33.45,71300.53,1.1,-0.95973,6e-05,3.90291]
[1780347700692,33.46,71305.18,1.1,-0.95944,6e-05,3.92655]
[1780347701698,33.46,71308.72,1.1,-0.95922,6e-05,3.94357]
[1780347704214,33.46,71309.29,1.1,-0.95918,6e-05,3.9469]
[1780347704249,33.47,71311.3,1.1,-0.95905,6e-05,3.95687]
[1780347704722,33.47,71316.83,1.1,-0.95872,6e-05,3.98316]
[1780347705729,33.47,71319.8,1.1,-0.95854,6e-05,3.99759]
[1780347711771,33.48,71320.26,1.1,-0.95847,6e-05,4.00331]
[1780347712778,33.48,71322.38,1.1,-0.95833,6e-05,4.01378]
[1780347714418,33.48,71322.38,1.1,-0.95833,6e-05,4.01378]
[1780347714448,33.49,71323.55,1.1,-0.95825,6e-05,4.02037]
[1780347715370,33.49,71323.55,1.1,-0.95825,6e-05,4.02037]
[1780347720358,33.49,71324.96,1.1,-0.95815,6e-05,4.0286]
[1780347720398,33.49,71326.67,1.1,-0.95803,6e-05,4.03769]
[1780347722851,33.5,71327.87,1.1,-0.95794,6e-05,4.04487]
[1780347724584,33.5,71327.87,1.1,-0.95794,6e-05,4.04487]
[1780347724865,33.5,71316.99,1.1,-0.95857,6e-05,3.99513]
[1780347725872,33.5,71312.31,1.1,-0.95884,6e-05,3.97402]
[1780347726879,33.5,71310.32,1.1,-0.95894,6e-05,3.96544]
[1780347728866,33.5,71310.89,1.1,-0.9589,6e-05,3.96872]
[1780347728893,33.51,71309.23,1.1,-0.95899,6e-05,3.96168]
[1780347732017,33.51,71309.08,1.1,-0.95898,6e-05,3.96227]
[1780347732095,33.51,71314.12,1.1,-0.95868,6e-05,3.98624]
[1780347732922,33.51,71318.12,1.1,-0.95844,6e-05,4.00543]
[1780347737957,33.52,71317.25,1.1,-0.95845,6e-05,4.00422]
[1780347742992,33.53,71318.31,1.1,-0.95835,6e-05,4.01199]
[1780347745008,33.53,71319.5,1.1,-0.95827,6e-05,4.01864]
[1780347750040,33.54,71320.15,1.1,-0.9582,6e-05,4.02435]
[1780347755076,33.55,71328.83,1.1,-0.95769,6e-05,4.06372]
[1780347756083,33.55,71331.27,1.1,-0.95753,6e-05,4.07564]
[1780347759104,33.55,71334.02,1.1,-0.95735,6e-05,4.08987]
[1780347761985,33.55,71334.61,1.1,-0.95731,6e-05,4.09307]
[1780347762031,33.55,71334.61,1.1,-0.95731,6e-05,4.09307]
[1780347762125,33.55,71336.37,1.1,-0.95719,6e-05,4.10218]
[1780347763132,33.56,71338.0,1.1,-0.95709,6e-05,4.11028]
[1780347768167,33.56,71338.63,1.1,-0.95703,6e-05,4.11514]
[1780347769729,33.56,71338.63,1.1,-0.95703,6e-05,4.11514]
[1780347770192,33.56,71340.89,1.1,-0.95688,6e-05,4.12659]
[1780347774213,33.57,71346.76,1.1,-0.95651,6e-05,4.15589]
[1780347775220,33.57,71347.54,1.1,-0.95646,6e-05,4.15991]
[1780347780255,33.57,71347.72,1.1,-0.95643,6e-05,4.1622]
[1780347783494,33.57,71349.03,1.1,-0.95633,6e-05,4.16955]
[1780347791332,33.58,71349.54,1.1,-0.95628,6e-05,4.17382]
[1780347796984,33.58,71349.37,1.1,-0.95627,6e-05,4.17403]
[1780347803416,33.59,71349.22,1.1,-0.95626,6e-05,4.17527]
[1780347808451,33.59,71349.31,1.1,-0.95624,6e-05,4.1769]
[1780347813486,33.59,71350.25,1.1,-0.9562,6e-05,4.17861]
[1780347818521,33.6,71350.6,1.1,-0.95616,6e-05,4.18162]
[1780347823556,33.6,71350.25,1.1,-0.95617,6e-05,4.18103]
[1780347828591,33.6,71350.21,1.1,-0.95616,6e-05,4.18191]
[1780347830429,33.6,71350.21,1.1,-0.95616,6e-05,4.18191]
[1780347831480,33.6,71351.25,1.1,-0.95609,6e-05,4.1873]
[1780347831612,33.61,71354.12,1.1,-0.95591,6e-05,4.20123]
[1780347832620,33.61,71357.51,1.1,-0.9557,6e-05,4.21767]
[1780347834633,33.61,71359.23,1.1,-0.95559,6e-05,4.22622]
[1780347835640,33.61,71360.69,1.1,-0.9555,6e-05,4.23338]
[1780347836647,33.61,71357.27,1.1,-0.95571,6e-05,4.21707]
[1780347837654,33.61,71351.06,1.1,-0.95609,6e-05,4.18747]
[1780347838660,33.61,71347.1,1.1,-0.95633,6e-05,4.16877]
[1780347841682,33.61,71343.9,1.1,-0.95651,6e-05,4.15424]
[1780347846718,33.61,71346.0,1.1,-0.95637,6e-05,4.16548]
[1780347850147,33.62,71346.63,1.1,-0.95632,6e-05,4.16919]
[1780347850161,33.62,71346.63,1.1,-0.95632,6e-05,4.16919]
[1780347850746,33.62,71344.34,1.1,-0.95646,6e-05,4.15851]
[1780347855789,33.62,71343.21,1.1,-0.95651,6e-05,4.15415]
[1780347861832,33.62,71341.91,1.1,-0.95657,6e-05,4.14981]
[1780347866868,33.63,71343.86,1.1,-0.95643,6e-05,4.16042]
[1780347870896,33.63,71347.49,1.1,-0.9562,6e-05,4.17872]
[1780347871903,33.63,71349.19,1.1,-0.95613,6e-05,4.18311]
[1780347876938,33.63,71349.42,1.1,-0.9561,6e-05,4.18529]
[1780347879385,33.63,71349.56,1.1,-0.95609,6e-05,4.18617]
[1780347879428,33.64,71352.31,1.1,-0.95592,6e-05,4.19953]
[1780347879959,33.64,71359.19,1.1,-0.95549,6e-05,4.23272]
[1780347881471,33.64,71359.19,1.1,-0.95549,6e-05,4.23272]
[1780347881549,33.64,71360.47,1.1,-0.95541,6e-05,4.23902]
[1780347887103,33.64,71361.05,1.1,-0.95537,6e-05,4.24243]
[1780347887473,33.64,71361.05,1.1,-0.95537,6e-05,4.24243]
[1780347887515,33.64,71352.6,1.1,-0.95589,6e-05,4.20197]
[1780347888595,33.64,71352.6,1.1,-0.95589,6e-05,4.20197]
[1780347888689,33.64,71345.08,1.1,-0.95634,6e-05,4.16651]
[1780347889029,33.64,71338.15,1.1,-0.95676,6e-05,4.13361]
[1780347890468,33.64,71338.15,1.1,-0.95676,6e-05,4.13361]
[1780347890508,33.64,71338.13,1.1,-0.95676,6e-05,4.13381]
[1780347891695,33.64,71338.13,1.1,-0.95676,6e-05,4.13381]
[1780347895075,33.64,71336.59,1.1,-0.95684,6e-05,4.12802]
[1780347900111,33.65,71335.44,1.1,-0.95688,6e-05,4.12414]
[1780347902125,33.65,71338.22,1.1,-0.95671,6e-05,4.13793]
[1780347903695,33.65,71342.26,1.1,-0.95646,6e-05,4.15764]
[1780347908167,33.65,71343.7,1.1,-0.95636,6e-05,4.16549]
[1780347910378,33.66,71343.16,1.1,-0.95638,6e-05,4.16316]
[1780347910455,33.66,71341.28,1.1,-0.9565,6e-05,4.15447]
[1780347911109,33.66,71341.28,1.1,-0.9565,6e-05,4.15447]
[1780347911188,33.66,71332.82,1.1,-0.95701,6e-05,4.11469]
[1780347912195,33.66,71329.43,1.1,-0.95721,6e-05,4.09903]
[1780347914209,33.66,71326.74,1.1,-0.95736,6e-05,4.08709]
[1780347919244,33.66,71326.9,1.1,-0.95732,6e-05,4.08967]
[1780347921258,33.67,71320.71,1.1,-0.95768,6e-05,4.06137]
[1780347922154,33.67,71320.71,1.1,-0.95768,6e-05,4.06137]
[1780347922265,33.67,71316.84,1.1,-0.95791,6e-05,4.0437]
[1780347923272,33.67,71321.63,1.1,-0.95762,6e-05,4.06652]
[1780347924279,33.67,71319.7,1.1,-0.95773,6e-05,4.05789]
[1780347924932,33.67,71319.7,1.1,-0.95773,6e-05,4.05789]
[1780347925286,33.67,71316.07,1.1,-0.95794,6e-05,4.04136]
[1780347926293,33.67,71314.46,1.1,-0.95803,6e-05,4.0343]
[1780347928307,33.67,71312.47,1.1,-0.95813,6e-05,4.02596]
[1780347929314,33.68,71310.57,1.1,-0.95824,6e-05,4.01761]
[1780347931328,33.68,71311.96,1.1,-0.95818,6e-05,4.02118]
[1780347932340,33.68,71308.49,1.1,-0.95838,6e-05,4.00556]
[1780347933346,33.68,71301.38,1.1,-0.95879,6e-05,3.97322]
[1780347934644,33.68,71301.38,1.1,-0.95879,6e-05,3.97322]
[1780347934691,33.68,71301.38,1.1,-0.95879,6e-05,3.97322]
[1780347934874,33.68,71301.38,1.1,-0.95879,6e-05,3.97322]
[1780347934706,33.68,71299.09,1.1,-0.95892,6e-05,3.96324]
[1780347935361,33.68,71288.09,1.1,-0.95954,6e-05,3.91342]
[1780347936272,33.68,71288.09,1.1,-0.95954,6e-05,3.91342]
[1780347936473,33.69,71272.94,1.1,-0.9604,6e-05,3.84538]
[1780347936967,33.69,71272.94,1.1,-0.9604,6e-05,3.84538]
[1780347937798,33.69,71272.94,1.1,-0.9604,6e-05,3.84538]
[1780347937849,33.69,71271.5,1.1,-0.96046,6e-05,3.84044]
[1780347938382,33.69,71273.0,1.1,-0.96037,6e-05,3.8472]
[1780347939417,33.69,71273.0,1.1,-0.96037,6e-05,3.8472]
[1780347939496,33.69,71272.25,1.1,-0.96041,6e-05,3.84458]
[1780347940407,33.69,71262.39,1.1,-0.96095,6e-05,3.80109]
[1780347941319,33.69,71262.39,1.1,-0.96095,6e-05,3.80109]
[1780347941414,33.7,71257.86,1.1,-0.96119,6e-05,3.7817]
[1780347942509,33.7,71257.86,1.1,-0.96119,6e-05,3.7817]
[1780347942527,33.7,71254.11,1.1,-0.96139,6e-05,3.76588]
[1780347943428,33.7,71249.55,1.1,-0.96163,5e-05,3.74655]
[1780347944563,33.7,71249.55,1.1,-0.96163,5e-05,3.74655]
[1780347944584,33.7,71249.55,1.1,-0.96163,5e-05,3.74655]
[1780347944589,33.7,71242.4,1.1,-0.96201,5e-05,3.71591]
[1780347945442,33.71,71238.44,1.1,-0.96221,5e-05,3.69947]
[1780347946449,33.71,71239.84,1.1,-0.96212,5e-05,3.70662]
[1780347951486,33.72,71242.39,1.1,-0.96192,5e-05,3.72279]
[1780347952493,33.73,71244.75,1.1,-0.96178,5e-05,3.73417]
[1780347953818,33.73,71244.75,1.1,-0.96178,5e-05,3.73417]
[1780347954506,33.73,71249.85,1.1,-0.96148,6e-05,3.75862]
[1780347955878,33.74,71254.3,1.1,-0.96121,6e-05,3.78017]
[1780347956521,33.74,71252.59,1.1,-0.9613,6e-05,3.77256]
[1780347957898,33.74,71254.01,1.1,-0.9612,6e-05,3.78063]
[1780347959542,33.75,71255.65,1.1,-0.9611,6e-05,3.7888]
[1780347960548,33.75,71247.12,1.1,-0.96156,5e-05,3.75178]
[1780347961556,33.75,71245.99,1.1,-0.96161,5e-05,3.74762]
[1780347962563,33.75,71245.88,1.1,-0.96161,5e-05,3.74804]
[1780347963307,33.75,71245.88,1.1,-0.96161,5e-05,3.74804]
[1780347963570,33.76,71239.32,1.1,-0.96195,5e-05,3.72002]
[1780347964577,33.76,71237.64,1.1,-0.96203,5e-05,3.71354]
[1780347966845,33.77,71237.88,1.1,-0.96199,5e-05,3.71748]
[1780347968863,33.77,71237.82,1.1,-0.96199,5e-05,3.71721]
[1780347968887,33.77,71242.79,1.1,-0.96169,5e-05,3.74103]
[1780347969613,33.77,71248.99,1.1,-0.96135,6e-05,3.76847]
[1780347971627,33.78,71250.84,1.1,-0.96123,6e-05,3.77849]
[1780347975655,33.79,71252.51,1.1,-0.96109,6e-05,3.78936]
[1780347976662,33.79,71251.17,1.1,-0.96115,6e-05,3.78425]
[1780347981838,33.8,71250.7,1.1,-0.96114,6e-05,3.78554]
[1780347981854,33.8,71254.21,1.1,-0.96092,6e-05,3.80285]
[1780347982139,33.8,71254.21,1.1,-0.96092,6e-05,3.80285]
[1780347982704,33.8,71258.66,1.1,-0.96067,6e-05,3.82273]
[1780347983711,33.81,71259.87,1.1,-0.96059,6e-05,3.82974]
[1780347984286,33.81,71259.87,1.1,-0.96059,6e-05,3.82974]
[1780347984718,33.81,71265.0,1.1,-0.96029,6e-05,3.85354]
[1780347985725,33.81,71267.28,1.1,-0.96015,6e-05,3.86453]
[1780347989753,33.82,71265.45,1.1,-0.96022,6e-05,3.85909]
[1780347990213,33.82,71265.45,1.1,-0.96022,6e-05,3.85909]
[1780347990760,33.82,71262.12,1.1,-0.9604,6e-05,3.84482]
[1780347991911,33.82,71262.12,1.1,-0.9604,6e-05,3.84482]
[1780347991930,33.82,71255.71,1.1,-0.96078,6e-05,3.81308]
[1780347992260,33.82,71255.71,1.1,-0.96078,6e-05,3.81308]
[1780347992774,33.83,71253.97,1.1,-0.96087,6e-05,3.80609]
[1780347993781,33.83,71251.42,1.1,-0.961,6e-05,3.79552]
[1780347997810,33.84,71250.0,1.1,-0.96104,6e-05,3.79245]
[1780348002845,33.85,71248.79,1.1,-0.96105,6e-05,3.79115]
[1780348003796,33.85,71248.79,1.1,-0.96105,6e-05,3.79115]
[1780348004484,33.85,71248.96,1.1,-0.96103,6e-05,3.79273]
[1780348004859,33.85,71251.93,1.1,-0.96086,6e-05,3.80676]
[1780348005866,33.86,71253.66,1.1,-0.96075,6e-05,3.81527]
[1780348010901,33.87,71253.47,1.1,-0.96071,6e-05,3.81829]
[1780348015936,33.88,71253.45,1.1,-0.96067,6e-05,3.822]
[1780348020972,33.89,71254.0,1.1,-0.96059,6e-05,3.82818]
[1780348022986,33.89,71251.22,1.1,-0.96073,6e-05,3.81724]
[1780348025000,33.9,71245.76,1.1,-0.96101,6e-05,3.79445]
[1780348026909,33.9,71245.76,1.1,-0.96101,6e-05,3.79445]
[1780348026007,33.9,71238.06,1.1,-0.96143,5e-05,3.76114]
[1780348027902,33.9,71238.06,1.1,-0.96143,5e-05,3.76114]
[1780348027962,33.9,71231.52,1.1,-0.96176,5e-05,3.73407]
[1780348028066,33.9,71222.04,1.1,-0.96228,5e-05,3.69259]
[1780348029053,33.91,71221.09,1.1,-0.96231,5e-05,3.6894]
[1780348030952,33.91,71221.09,1.1,-0.96231,5e-05,3.6894]
[1780348031067,33.91,71220.29,1.1,-0.96233,5e-05,3.68784]
[1780348032073,33.91,71219.12,1.1,-0.96238,5e-05,3.68371]
[1780348033081,33.92,71216.64,1.1,-0.96251,5e-05,3.67389]
[1780348036236,33.93,71215.03,1.1,-0.96256,5e-05,3.66984]
[1780348037962,33.93,71215.03,1.1,-0.96256,5e-05,3.66984]
[1780348038107,33.93,71214.56,1.1,-0.96257,5e-05,3.66879]
[1780348038716,33.93,71214.56,1.1,-0.96257,5e-05,3.66879]
[1780348039123,33.93,71210.99,1.1,-0.96273,5e-05,3.65531]
[1780348040130,33.94,71207.96,1.1,-0.96288,5e-05,3.64322]
[1780348041137,33.94,71209.6,1.1,-0.96278,5e-05,3.65133]
[1780348044158,33.95,71208.5,1.1,-0.9628,5e-05,3.64963]
[1780348045673,33.95,71208.5,1.1,-0.9628,5e-05,3.64963]
[1780348045746,33.95,71205.09,1.1,-0.96297,5e-05,3.63593]
[1780348046909,33.96,71200.13,1.1,-0.96322,5e-05,3.61564]
[1780348049090,33.96,71200.16,1.1,-0.96319,5e-05,3.61789]
[1780348049196,33.96,71198.31,1.1,-0.96328,5e-05,3.61102]
[1780348050207,33.96,71198.31,1.1,-0.96328,5e-05,3.61102]
[1780348051210,33.97,71196.24,1.1,-0.96339,5e-05,3.60064]
[1780348052217,33.97,71193.71,1.1,-0.96351,5e-05,3.59092]
[1780348053139,33.97,71193.71,1.1,-0.96351,5e-05,3.59092]
[1780348053224,33.98,71195.64,1.1,-0.9634,5e-05,3.60027]
[1780348058260,33.99,71195.47,1.1,-0.96334,5e-05,3.60496]
[1780348060274,34.0,71198.75,1.1,-0.96314,5e-05,3.62116]
[1780348063757,34.01,71209.25,1.1,-0.96254,5e-05,3.66956]
[1780348064302,34.01,71214.63,1.1,-0.96224,5e-05,3.69386]
[1780348065229,34.01,71214.63,1.1,-0.96224,5e-05,3.69386]
[1780348068330,34.02,71212.18,1.1,-0.96233,5e-05,3.68693]
[1780348069336,34.02,71204.49,1.1,-0.96273,5e-05,3.65458]
[1780348070344,34.03,71199.11,1.1,-0.96301,5e-05,3.63179]
[1780348071751,34.03,71199.11,1.1,-0.96301,5e-05,3.63179]
[1780348072358,34.03,71193.88,1.1,-0.96327,5e-05,3.6102]
[1780348073078,34.03,71193.88,1.1,-0.96327,5e-05,3.6102]
[1780348073365,34.03,71190.67,1.1,-0.96344,5e-05,3.59694]
[1780348074372,34.03,71189.4,1.1,-0.9635,5e-05,3.592]
[1780348075379,34.03,71188.14,1.1,-0.96356,5e-05,3.58711]
[1780348078400,34.04,71189.65,1.1,-0.96346,5e-05,3.59501]
[1780348080414,34.04,71192.08,1.1,-0.96332,5e-05,3.60633]
[1780348085023,34.04,71192.61,1.1,-0.96328,5e-05,3.60993]
[1780348086136,34.05,71192.78,1.1,-0.96326,5e-05,3.61154]
[1780348091208,34.05,71192.92,1.1,-0.96323,5e-05,3.61344]
[1780348091491,34.05,71195.5,1.1,-0.96308,5e-05,3.62577]
[1780348092376,34.05,71195.5,1.1,-0.96308,5e-05,3.62577]
[1780348095876,34.06,71196.2,1.1,-0.96303,5e-05,3.62997]
[1780348096547,34.06,71196.17,1.1,-0.96302,5e-05,3.63063]
[1780348096598,34.06,71192.95,1.1,-0.96319,5e-05,3.61683]
[1780348097533,34.06,71191.29,1.1,-0.96327,5e-05,3.61015]
[1780348101561,34.06,71189.58,1.1,-0.96334,5e-05,3.60456]
[1780348102569,34.07,71186.3,1.1,-0.96351,5e-05,3.59101]
[1780348103575,34.07,71182.32,1.1,-0.96371,5e-05,3.57455]
[1780348105651,34.07,71181.83,1.1,-0.96373,5e-05,3.57296]
[1780348111631,34.08,71181.52,1.1,-0.96374,5e-05,3.57143]
[1780348114564,34.08,71181.27,1.1,-0.96374,5e-05,3.57135]
[1780348114847,34.08,71181.27,1.1,-0.96374,5e-05,3.57135]
[1780348114948,34.08,71177.12,1.1,-0.96394,5e-05,3.55479]
[1780348115659,34.08,71170.88,1.1,-0.96426,5e-05,3.52848]
[1780348117913,34.09,71171.43,1.1,-0.96423,5e-05,3.53136]
[1780348117923,34.09,71162.74,1.1,-0.96467,5e-05,3.49548]
[1780348118235,34.09,71162.74,1.1,-0.96467,5e-05,3.49548]
[1780348118586,34.09,71162.74,1.1,-0.96467,5e-05,3.49548]
[1780348118681,34.09,71165.32,1.1,-0.96453,5e-05,3.50689]
[1780348119222,34.09,71165.32,1.1,-0.96453,5e-05,3.50689]
[1780348121649,34.09,71165.73,1.1,-0.9645,5e-05,3.50871]
[1780348122709,34.09,71160.47,1.1,-0.96477,5e-05,3.48683]
[1780348123716,34.09,71157.83,1.1,-0.9649,5e-05,3.47591]
[1780348124723,34.09,71156.1,1.1,-0.96499,5e-05,3.46882]
[1780348125730,34.09,71158.48,1.1,-0.96487,5e-05,3.47884]
[1780348128751,34.09,71159.78,1.1,-0.9648,5e-05,3.48454]
[1780348131772,34.09,71158.54,1.1,-0.96486,5e-05,3.47964]
[1780348132779,34.09,71154.13,1.1,-0.96508,5e-05,3.46139]
[1780348137814,34.1,71154.21,1.1,-0.96507,5e-05,3.46235]
[1780348138823,34.1,71159.9,1.1,-0.96478,5e-05,3.48615]
[1780348140837,34.1,71161.21,1.1,-0.96471,5e-05,3.49183]
[1780348143687,34.1,71161.16,1.1,-0.96471,5e-05,3.49178]
[1780348143858,34.1,71163.11,1.1,-0.96461,5e-05,3.50001]
[1780348144243,34.1,71163.11,1.1,-0.96461,5e-05,3.50001]
[1780348144866,34.1,71166.92,1.1,-0.96441,5e-05,3.51604]
[1780348149900,34.1,71167.54,1.1,-0.96438,5e-05,3.51886]
[1780348150907,34.1,71165.85,1.1,-0.96447,5e-05,3.51181]
[1780348152991,34.1,71165.77,1.1,-0.96447,5e-05,3.51152]
[1780348153927,34.1,71162.33,1.1,-0.96464,5e-05,3.49723]
[1780348154420,34.1,71162.33,1.1,-0.96464,5e-05,3.49723]
[1780348154558,34.1,71162.33,1.1,-0.96464,5e-05,3.49723]
[1780348154935,34.1,71159.75,1.1,-0.96477,5e-05,3.48652]
[1780348155943,34.1,71153.95,1.1,-0.96507,5e-05,3.46247]
[1780348156243,34.1,71153.95,1.1,-0.96507,5e-05,3.46247]
[1780348161985,34.1,71153.88,1.1,-0.96506,5e-05,3.46309]
[1780348163163,34.1,71153.88,1.1,-0.96506,5e-05,3.46309]
[1780348162992,34.1,71145.57,1.1,-0.96548,5e-05,3.42872]
[1780348163482,34.1,71145.57,1.1,-0.96548,5e-05,3.42872]
[1780348164212,34.1,71145.57,1.1,-0.96548,5e-05,3.42872]
[1780348163999,34.1,71139.49,1.1,-0.96577,5e-05,3.40404]
[1780348165009,34.1,71100.4,1.1,-0.96767,5e-05,3.24634]
[1780348166013,34.1,71085.9,1.1,-0.96834,5e-05,3.18989]
[1780348166534,34.1,71085.9,1.1,-0.96834,5e-05,3.18989]
[1780348167020,34.11,71091.4,1.1,-0.96808,5e-05,3.21208]
[1780348168153,34.11,71091.4,1.1,-0.96808,5e-05,3.21208]
[1780348168029,34.11,71094.81,1.1,-0.96791,5e-05,3.22608]
[1780348169586,34.11,71097.36,1.1,-0.96778,5e-05,3.23669]
[1780348169725,34.11,71097.36,1.1,-0.96778,5e-05,3.23669]
[1780348170043,34.11,71093.38,1.1,-0.96796,5e-05,3.22148]
[1780348170882,34.11,71093.38,1.1,-0.96796,5e-05,3.22148]
[1780348170978,34.11,71093.38,1.1,-0.96796,5e-05,3.22148]
[1780348171052,34.11,71092.3,1.1,-0.96804,5e-05,3.21431]
[1780348171517,34.11,71092.3,1.1,-0.96804,5e-05,3.21431]
[1780348171726,34.11,71092.3,1.1,-0.96804,5e-05,3.21431]
[1780348172059,34.11,71091.36,1.1,-0.96808,5e-05,3.21116]
[1780348172530,34.11,71091.36,1.1,-0.96808,5e-05,3.21116]
[1780348172544,34.11,71091.36,1.1,-0.96808,5e-05,3.21116]
[1780348172650,34.11,71091.36,1.1,-0.96808,5e-05,3.21116]
[1780348172722,34.11,71091.36,1.1,-0.96808,5e-05,3.21116]
[1780348172758,34.11,71091.36,1.1,-0.96808,5e-05,3.21116]
[1780348173066,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348173565,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348173650,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348173696,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348173721,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348173748,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348173789,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348173927,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348173980,34.12,71091.08,1.1,-0.96808,5e-05,3.21061]
[1780348174073,34.12,71092.07,1.1,-0.96803,5e-05,3.21506]
[1780348174500,34.12,71092.07,1.1,-0.96803,5e-05,3.21506]
[1780348179002,34.12,71090.92,1.1,-0.96806,5e-05,3.21274]
[1780348179108,34.13,71094.2,1.1,-0.9679,5e-05,3.22622]
[1780348179309,34.13,71094.2,1.1,-0.9679,5e-05,3.22622]
[1780348179677,34.13,71094.2,1.1,-0.9679,5e-05,3.22622]
[1780348179713,34.13,71094.2,1.1,-0.9679,5e-05,3.22622]
[1780348179721,34.13,71094.2,1.1,-0.9679,5e-05,3.22622]
[1780348179872,34.13,71094.2,1.1,-0.9679,5e-05,3.22622]
[1780348179973,34.13,71094.2,1.1,-0.9679,5e-05,3.22622]
[1780348180024,34.13,71094.2,1.1,-0.9679,5e-05,3.22622]
[1780348180116,34.13,71100.25,1.1,-0.96761,5e-05,3.2507]
[1780348181296,34.13,71100.95,1.1,-0.96757,5e-05,3.25396]
[1780348181429,34.13,71100.95,1.1,-0.96757,5e-05,3.25396]
[1780348181478,34.13,71100.95,1.1,-0.96757,5e-05,3.25396]
[1780348181512,34.13,71100.95,1.1,-0.96757,5e-05,3.25396]
[1780348181814,34.13,71100.95,1.1,-0.96757,5e-05,3.25396]
[1780348181894,34.13,71100.95,1.1,-0.96757,5e-05,3.25396]
[1780348181983,34.13,71100.95,1.1,-0.96757,5e-05,3.25396]
[1780348182130,34.13,71099.92,1.1,-0.96761,5e-05,3.25035]
[1780348182349,34.13,71099.92,1.1,-0.96761,5e-05,3.25035]
[1780348182488,34.13,71099.92,1.1,-0.96761,5e-05,3.25035]
[1780348182727,34.13,71099.92,1.1,-0.96761,5e-05,3.25035]
[1780348182997,34.13,71099.92,1.1,-0.96761,5e-05,3.25035]
[1780348183061,34.13,71099.92,1.1,-0.96761,5e-05,3.25035]
[1780348183137,34.13,71088.47,1.1,-0.96814,5e-05,3.20562]
[1780348183224,34.13,71088.47,1.1,-0.96814,5e-05,3.20562]
[1780348183239,34.13,71088.47,1.1,-0.96814,5e-05,3.20562]
[1780348183287,34.13,71088.47,1.1,-0.96814,5e-05,3.20562]
[1780348183474,34.13,71088.47,1.1,-0.96814,5e-05,3.20562]
[1780348184144,34.13,71083.0,1.1,-0.96839,5e-05,3.18473]
[1780348186012,34.14,71083.52,1.1,-0.96836,5e-05,3.18735]
[1780348186144,34.14,71083.52,1.1,-0.96836,5e-05,3.18735]
[1780348186158,34.14,71082.09,1.1,-0.96842,5e-05,3.18233]
[1780348186227,34.14,71082.09,1.1,-0.96842,5e-05,3.18233]
[1780348186248,34.14,71082.09,1.1,-0.96842,5e-05,3.18233]
[1780348187286,34.14,71081.87,1.1,-0.96842,5e-05,3.18206]
[1780348187421,34.14,71081.87,1.1,-0.96842,5e-05,3.18206]
[1780348187473,34.14,71081.87,1.1,-0.96842,5e-05,3.18206]
[1780348187489,34.14,71081.87,1.1,-0.96842,5e-05,3.18206]
[1780348188172,34.14,71081.54,1.1,-0.96843,5e-05,3.18136]
[1780348193207,34.15,71081.9,1.1,-0.96838,5e-05,3.18571]
[1780348196530,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348197429,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348197471,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348197489,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348197531,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348197723,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348197868,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348198004,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348198198,34.16,71078.19,1.1,-0.96853,5e-05,3.17297]
[1780348198054,34.16,71078.3,1.1,-0.96851,5e-05,3.1746]
[1780348198223,34.16,71078.3,1.1,-0.96851,5e-05,3.1746]
[1780348198300,34.16,71078.3,1.1,-0.96851,5e-05,3.1746]
[1780348198324,34.16,71078.3,1.1,-0.96851,5e-05,3.1746]
[1780348198471,34.16,71078.3,1.1,-0.96851,5e-05,3.1746]
[1780348198549,34.16,71078.3,1.1,-0.96851,5e-05,3.1746]
[1780348198641,34.16,71075.78,1.1,-0.96863,5e-05,3.16478]
[1780348201743,34.16,71074.37,1.1,-0.96868,5e-05,3.16053]
[1780348201889,34.16,71074.37,1.1,-0.96868,5e-05,3.16053]
[1780348201988,34.16,71074.37,1.1,-0.96868,5e-05,3.16053]
[1780348202021,34.17,71074.98,1.1,-0.96864,5e-05,3.16352]
[1780348202303,34.17,71074.98,1.1,-0.96864,5e-05,3.16352]
[1780348202820,34.17,71074.98,1.1,-0.96864,5e-05,3.16352]
[1780348202886,34.17,71074.98,1.1,-0.96864,5e-05,3.16352]
[1780348202976,34.17,71074.98,1.1,-0.96864,5e-05,3.16352]
[1780348203078,34.17,71077.97,1.1,-0.96849,5e-05,3.17638]
[1780348203415,34.17,71077.97,1.1,-0.96849,5e-05,3.17638]
[1780348206000,34.17,71079.61,1.1,-0.96841,5e-05,3.18336]
[1780348206134,34.17,71079.61,1.1,-0.96841,5e-05,3.18336]
[1780348206016,34.17,71079.3,1.1,-0.96841,5e-05,3.18273]
[1780348206223,34.17,71079.3,1.1,-0.96841,5e-05,3.18273]
[1780348206350,34.17,71079.3,1.1,-0.96841,5e-05,3.18273]
[1780348206405,34.17,71079.3,1.1,-0.96841,5e-05,3.18273]
[1780348206470,34.17,71079.3,1.1,-0.96841,5e-05,3.18273]
[1780348206479,34.17,71079.3,1.1,-0.96841,5e-05,3.18273]
[1780348206721,34.17,71079.3,1.1,-0.96841,5e-05,3.18273]
[1780348206787,34.17,71079.3,1.1,-0.96841,5e-05,3.18273]
[1780348206819,34.17,71079.35,1.1,-0.9684,5e-05,3.18351]
[1780348212343,34.18,71079.36,1.1,-0.96836,5e-05,3.18701]
[1780348217549,34.19,71079.12,1.1,-0.96835,5e-05,3.18837]
[1780348217625,34.19,71079.12,1.1,-0.96835,5e-05,3.18837]
[1780348217683,34.19,71079.12,1.1,-0.96835,5e-05,3.18837]
[1780348217719,34.19,71079.12,1.1,-0.96835,5e-05,3.18837]
[1780348217972,34.19,71079.12,1.1,-0.96835,5e-05,3.18837]
[1780348218073,34.2,71078.91,1.1,-0.96834,5e-05,3.18869]
[1780348222042,34.2,71079.12,1.1,-0.96832,5e-05,3.19065]
[1780348222190,34.2,71079.12,1.1,-0.96832,5e-05,3.19065]
[1780348222222,34.2,71079.12,1.1,-0.96832,5e-05,3.19065]
[1780348222194,34.2,71078.93,1.1,-0.96831,5e-05,3.19104]
[1780348222245,34.2,71078.93,1.1,-0.96831,5e-05,3.19104]
[1780348222843,34.2,71078.93,1.1,-0.96831,5e-05,3.19104]
[1780348222941,34.2,71078.93,1.1,-0.96831,5e-05,3.19104]
[1780348222975,34.2,71078.93,1.1,-0.96831,5e-05,3.19104]
[1780348223147,34.2,71078.93,1.1,-0.96831,5e-05,3.19104]
[1780348223193,34.2,71078.93,1.1,-0.96831,5e-05,3.19104]
[1780348223175,34.2,71085.54,1.1,-0.968,5e-05,3.21748]
[1780348223721,34.2,71085.54,1.1,-0.968,5e-05,3.21748]
[1780348223982,34.2,71085.54,1.1,-0.968,5e-05,3.21748]
[1780348224056,34.2,71090.24,1.1,-0.96778,5e-05,3.236]
[1780348224384,34.2,71090.24,1.1,-0.96778,5e-05,3.236]
[1780348224959,34.2,71090.24,1.1,-0.96778,5e-05,3.236]
[1780348225179,34.2,71090.24,1.1,-0.96778,5e-05,3.236]
[1780348225019,34.21,71099.69,1.1,-0.96732,5e-05,3.27395]
[1780348225283,34.21,71099.69,1.1,-0.96732,5e-05,3.27395]
[1780348225455,34.21,71099.69,1.1,-0.96732,5e-05,3.27395]
[1780348225875,34.21,71099.69,1.1,-0.96732,5e-05,3.27395]
[1780348226058,34.21,71099.69,1.1,-0.96732,5e-05,3.27395]
[1780348226135,34.21,71108.58,1.1,-0.96689,5e-05,3.3099]
[1780348226865,34.21,71108.58,1.1,-0.96689,5e-05,3.3099]
[1780348227017,34.21,71108.58,1.1,-0.96689,5e-05,3.3099]
[1780348227145,34.21,71108.58,1.1,-0.96689,5e-05,3.3099]
[1780348227187,34.21,71108.58,1.1,-0.96689,5e-05,3.3099]
[1780348227095,34.21,71108.66,1.1,-0.96689,5e-05,3.31059]
[1780348227870,34.21,71108.66,1.1,-0.96689,5e-05,3.31059]
[1780348228023,34.21,71108.66,1.1,-0.96689,5e-05,3.31059]
[1780348228027,34.21,71108.66,1.1,-0.96689,5e-05,3.31059]
[1780348228209,34.21,71108.66,1.1,-0.96689,5e-05,3.31059]
[1780348228035,34.21,71101.33,1.1,-0.96723,5e-05,3.28164]
[1780348228510,34.21,71101.33,1.1,-0.96723,5e-05,3.28164]
[1780348228701,34.21,71101.33,1.1,-0.96723,5e-05,3.28164]
[1780348228863,34.21,71101.33,1.1,-0.96723,5e-05,3.28164]
[1780348228941,34.21,71101.33,1.1,-0.96723,5e-05,3.28164]
[1780348228999,34.21,71101.33,1.1,-0.96723,5e-05,3.28164]
[1780348229043,34.21,71101.19,1.1,-0.96723,5e-05,3.2815]
[1780348229271,34.21,71101.19,1.1,-0.96723,5e-05,3.2815]
[1780348229462,34.21,71103.81,1.1,-0.9671,5e-05,3.29236]
[1780348230824,34.21,71103.81,1.1,-0.9671,5e-05,3.29236]
[1780348230989,34.21,71103.81,1.1,-0.9671,5e-05,3.29236]
[1780348231130,34.21,71103.81,1.1,-0.9671,5e-05,3.29236]
[1780348231231,34.21,71103.47,1.1,-0.96714,5e-05,3.2883]
[1780348232222,34.21,71103.47,1.1,-0.96714,5e-05,3.2883]
[1780348232523,34.21,71103.86,1.1,-0.96712,5e-05,3.28986]
[1780348232553,34.21,71103.86,1.1,-0.96712,5e-05,3.28986]
[1780348232624,34.22,71103.54,1.1,-0.96714,5e-05,3.28896]
[1780348234963,34.22,71103.69,1.1,-0.96712,5e-05,3.28996]
[1780348235127,34.22,71103.69,1.1,-0.96712,5e-05,3.28996]
[1780348235223,34.22,71100.52,1.1,-0.96727,5e-05,3.27771]
[1780348239532,34.22,71098.81,1.1,-0.96733,5e-05,3.27299]
[1780348240539,34.23,71100.08,1.1,-0.96726,5e-05,3.27847]
[1780348243034,34.23,71103.76,1.1,-0.96707,5e-05,3.29399]
[1780348244474,34.23,71103.61,1.1,-0.96708,5e-05,3.29379]
[1780348245239,34.23,71103.61,1.1,-0.96708,5e-05,3.29379]
[1780348245244,34.23,71108.35,1.1,-0.96684,5e-05,3.31353]
[1780348245574,34.23,71109.82,1.1,-0.96677,5e-05,3.31943]
[1780348248677,34.23,71110.86,1.1,-0.96671,5e-05,3.32432]
[1780348249601,34.24,71106.58,1.1,-0.96691,5e-05,3.30783]
[1780348251616,34.24,71105.15,1.1,-0.96697,5e-05,3.30285]
[1780348254913,34.24,71105.98,1.1,-0.96692,5e-05,3.30693]
[1780348255243,34.24,71105.98,1.1,-0.96692,5e-05,3.30693]
[1780348254974,34.24,71107.36,1.1,-0.96685,5e-05,3.31283]
[1780348256651,34.24,71105.9,1.1,-0.96691,5e-05,3.3077]
[1780348258665,34.25,71103.9,1.1,-0.967,5e-05,3.30042]
[1780348259672,34.25,71101.11,1.1,-0.96713,5e-05,3.28965]
[1780348265250,34.25,71100.42,1.1,-0.96714,5e-05,3.28849]
[1780348265456,34.25,71100.48,1.1,-0.96713,5e-05,3.28913]
[1780348265779,34.25,71100.48,1.1,-0.96713,5e-05,3.28913]
[1780348265869,34.25,71097.52,1.1,-0.96727,5e-05,3.27774]
[1780348266722,34.26,71095.21,1.1,-0.96737,5e-05,3.26898]
[1780348271757,34.26,71095.21,1.1,-0.96735,5e-05,3.27116]
[1780348273470,34.26,71095.36,1.1,-0.96733,5e-05,3.2722]
[1780348273833,34.26,71095.36,1.1,-0.96733,5e-05,3.2722]
[1780348274053,34.26,71095.36,1.1,-0.96733,5e-05,3.2722]
[1780348274102,34.26,71102.51,1.1,-0.96699,5e-05,3.30113]
[1780348274817,34.27,71110.55,1.1,-0.96659,5e-05,3.33376]
[1780348275824,34.27,71110.09,1.1,-0.96661,5e-05,3.33225]
[1780348280859,34.27,71109.92,1.1,-0.9666,5e-05,3.33325]
[1780348284887,34.28,71111.56,1.1,-0.96651,5e-05,3.34116]
[1780348288915,34.28,71112.97,1.1,-0.96642,5e-05,3.34811]
[1780348290929,34.28,71115.25,1.1,-0.9663,5e-05,3.35793]
[1780348291312,34.28,71115.25,1.1,-0.9663,5e-05,3.35793]
[1780348291936,34.28,71122.29,1.1,-0.96599,5e-05,3.38322]
[1780348292943,34.28,71124.87,1.1,-0.96586,5e-05,3.39396]
[1780348297978,34.29,71124.88,1.1,-0.96584,5e-05,3.39512]
[1780348299992,34.29,71122.45,1.1,-0.96596,5e-05,3.38567]
[1780348300999,34.29,71120.71,1.1,-0.96604,5e-05,3.37883]
[1780348303013,34.29,71123.75,1.1,-0.96589,5e-05,3.39169]
[1780348305186,34.29,71124.37,1.1,-0.96585,5e-05,3.39446]
[1780348306037,34.29,71137.34,1.1,-0.9652,5e-05,3.44804]
[1780348307044,34.29,71140.53,1.1,-0.96504,5e-05,3.46142]
[1780348308051,34.29,71140.77,1.1,-0.96503,5e-05,3.46255]
[1780348309058,34.29,71133.41,1.1,-0.96539,5e-05,3.43237]
[1780348310066,34.29,71128.66,1.1,-0.96563,5e-05,3.41304]
[1780348311072,34.29,71128.74,1.1,-0.96562,5e-05,3.41354]
[1780348314504,34.3,71129.13,1.1,-0.96559,5e-05,3.41575]
[1780348315100,34.3,71125.4,1.1,-0.96578,5e-05,3.40072]
[1780348316107,34.3,71123.61,1.1,-0.96586,5e-05,3.39363]
[1780348320049,34.3,71123.82,1.1,-0.96584,5e-05,3.3952]
[1780348320155,34.3,71118.18,1.1,-0.96612,5e-05,3.37253]
[1780348320712,34.3,71118.18,1.1,-0.96612,5e-05,3.37253]
[1780348320985,34.3,71118.18,1.1,-0.96612,5e-05,3.37253]
[1780348321152,34.3,71100.56,1.1,-0.96697,5e-05,3.30186]
[1780348322162,34.3,71097.38,1.1,-0.96711,5e-05,3.28986]
[1780348324030,34.3,71097.64,1.1,-0.96709,5e-05,3.29131]
[1780348326438,34.31,71097.61,1.1,-0.96709,5e-05,3.29161]
[1780348328144,34.31,71096.75,1.1,-0.96712,5e-05,3.28945]
[1780348330225,34.31,71096.56,1.1,-0.96711,5e-05,3.28955]
[1780348336260,34.32,71096.49,1.1,-0.96708,5e-05,3.2923]
[1780348338273,34.32,71097.79,1.1,-0.96701,5e-05,3.29835]
[1780348341295,34.33,71100.67,1.1,-0.96685,5e-05,3.31113]
[1780348343309,34.33,71101.98,1.1,-0.96678,5e-05,3.31717]
[1780348348344,34.34,71102.13,1.1,-0.96675,5e-05,3.31974]
[1780348353380,34.34,71102.97,1.1,-0.96672,5e-05,3.32157]
[1780348355394,34.34,71104.75,1.1,-0.96662,5e-05,3.32949]
[1780348360224,34.35,71103.62,1.1,-0.96666,5e-05,3.3261]
[1780348363450,34.35,71105.45,1.1,-0.96655,5e-05,3.33538]
[1780348367478,34.36,71106.71,1.1,-0.96647,5e-05,3.34188]
[1780348372513,34.36,71107.16,1.1,-0.96643,5e-05,3.3454]
[1780348374435,34.36,71108.13,1.1,-0.96638,5e-05,3.34964]
[1780348375162,34.37,71110.61,1.1,-0.96626,5e-05,3.35996]
[1780348375563,34.37,71118.3,1.1,-0.96588,5e-05,3.39142]
[1780348376570,34.37,71117.53,1.1,-0.96591,5e-05,3.38854]
[1780348378584,34.37,71116.33,1.1,-0.96596,5e-05,3.38418]
[1780348382612,34.37,71114.95,1.1,-0.96602,5e-05,3.3796]
[1780348386649,34.37,71113.89,1.1,-0.96607,5e-05,3.37557]
[1780348386747,34.37,71110.74,1.1,-0.96621,5e-05,3.36362]
[1780348387647,34.38,71109.27,1.1,-0.96628,5e-05,3.35797]
[1780348389661,34.38,71107.82,1.1,-0.96634,5e-05,3.35272]
[1780348390668,34.38,71103.06,1.1,-0.96657,5e-05,3.33389]
[1780348391675,34.38,71100.26,1.1,-0.9667,5e-05,3.323]
[1780348395703,34.38,71104.26,1.1,-0.96649,5e-05,3.3405]
[1780348397717,34.39,71106.4,1.1,-0.96638,5e-05,3.34977]
[1780348399757,34.39,71107.09,1.1,-0.96634,5e-05,3.35287]
[1780348399823,34.39,71111.3,1.1,-0.96613,5e-05,3.37018]
[1780348400738,34.39,71115.89,1.1,-0.9659,5e-05,3.38906]
[1780348401745,34.39,71117.94,1.1,-0.9658,5e-05,3.39764]
[1780348403802,34.39,71123.26,1.1,-0.96553,5e-05,3.4198]
[1780348405774,34.39,71124.61,1.1,-0.96546,5e-05,3.42571]
[1780348410809,34.4,71124.96,1.1,-0.96543,5e-05,3.42811]
[1780348416051,34.4,71125.08,1.1,-0.96545,5e-05,3.42579]
[1780348416851,34.4,71126.81,1.1,-0.96536,5e-05,3.43326]
[1780348417858,34.4,71129.7,1.1,-0.96521,5e-05,3.44529]
[1780348419872,34.4,71132.08,1.1,-0.96509,5e-05,3.45539]
[1780348423938,34.4,71132.09,1.1,-0.96509,5e-05,3.45572]
[1780348424421,34.4,71132.09,1.1,-0.96509,5e-05,3.45572]
[1780348424000,34.4,71119.89,1.1,-0.96569,5e-05,3.40608]
[1780348424678,34.4,71119.89,1.1,-0.96569,5e-05,3.40608]
[1780348424978,34.4,71119.89,1.1,-0.96569,5e-05,3.40608]
[1780348425073,34.4,71092.18,1.1,-0.96703,5e-05,3.29455]
[1780348425960,34.4,71087.47,1.1,-0.96725,5e-05,3.27648]
[1780348426922,34.41,71086.27,1.1,-0.9673,5e-05,3.27218]
[1780348428315,34.41,71086.27,1.1,-0.9673,5e-05,3.27218]
[1780348429943,34.41,71084.6,1.1,-0.96736,5e-05,3.26694]
[1780348431957,34.41,71080.1,1.1,-0.96756,5e-05,3.2501]
[1780348432964,34.41,71079.0,1.1,-0.96761,5e-05,3.24626]
[1780348433970,34.42,71077.55,1.1,-0.96767,5e-05,3.24105]
[1780348434978,34.42,71074.39,1.1,-0.96781,5e-05,3.22914]
[1780348436992,34.42,71073.12,1.1,-0.96786,5e-05,3.22521]
[1780348440018,34.42,71070.86,1.1,-0.96795,5e-05,3.21793]
[1780348441021,34.43,71072.17,1.1,-0.96788,5e-05,3.22359]
[1780348441495,34.43,71072.17,1.1,-0.96788,5e-05,3.22359]
[1780348442028,34.43,71076.84,1.1,-0.96766,5e-05,3.24243]
[1780348443035,34.43,71078.07,1.1,-0.96759,5e-05,3.24776]
[1780348445049,34.43,71079.9,1.1,-0.96749,5e-05,3.25593]
[1780348446056,34.43,71083.58,1.1,-0.96731,5e-05,3.27093]
[1780348449077,34.44,71089.83,1.1,-0.967,5e-05,3.29703]
[1780348450054,34.44,71089.83,1.1,-0.967,5e-05,3.29703]
[1780348450254,34.44,71091.82,1.1,-0.9669,5e-05,3.30535]
[1780348452106,34.44,71094.36,1.1,-0.96677,5e-05,3.31623]
[1780348453113,34.44,71098.17,1.1,-0.96658,5e-05,3.33183]
[1780348454120,34.44,71096.93,1.1,-0.96664,5e-05,3.3272]
[1780348459155,34.45,71096.86,1.1,-0.96662,5e-05,3.32863]
[1780348464190,34.45,71095.99,1.1,-0.96664,5e-05,3.32686]
[1780348469225,34.46,71096.79,1.1,-0.96658,5e-05,3.3318]
[1780348471249,34.46,71096.08,1.1,-0.96661,5e-05,3.3293]
[1780348471255,34.46,71100.05,1.1,-0.96645,5e-05,3.34203]
[1780348472445,34.46,71114.12,1.1,-0.96576,5e-05,3.39914]
[1780348472941,34.46,71114.12,1.1,-0.96576,5e-05,3.39914]
[1780348473217,34.46,71114.12,1.1,-0.96576,5e-05,3.39914]
[1780348473420,34.46,71114.12,1.1,-0.96576,5e-05,3.39914]
[1780348473253,34.46,71124.92,1.1,-0.96522,5e-05,3.44341]
[1780348474260,34.46,71125.34,1.1,-0.9652,5e-05,3.44529]
[1780348475805,34.46,71125.54,1.1,-0.96519,5e-05,3.44625]
[1780348477298,34.46,71125.8,1.1,-0.96517,5e-05,3.44746]
[1780348478288,34.47,71128.0,1.1,-0.96506,5e-05,3.45677]
[1780348479295,34.47,71132.0,1.1,-0.96486,5e-05,3.47335]
[1780348480302,34.47,71134.87,1.1,-0.96471,5e-05,3.48528]
[1780348485337,34.47,71136.89,1.1,-0.96461,5e-05,3.49399]
[1780348485978,34.47,71136.89,1.1,-0.96461,5e-05,3.49399]
[1780348491381,34.47,71138.11,1.1,-0.96454,5e-05,3.49939]
[1780348493395,34.47,71139.83,1.1,-0.96445,5e-05,3.50662]
[1780348495409,34.47,71138.28,1.1,-0.96453,5e-05,3.50029]
[1780348500444,34.47,71137.42,1.1,-0.96457,5e-05,3.49701]
[1780348507493,34.47,71138.49,1.1,-0.96451,5e-05,3.50189]
[1780348512528,34.47,71137.61,1.1,-0.96455,5e-05,3.49857]
[1780348513535,34.47,71140.42,1.1,-0.96441,5e-05,3.51029]
[1780348515549,34.47,71141.83,1.1,-0.96433,5e-05,3.51626]
[1780348517565,34.47,71137.08,1.1,-0.96457,5e-05,3.49664]
[1780348518572,34.47,71133.96,1.1,-0.96473,5e-05,3.48378]
[1780348520586,34.47,71133.73,1.1,-0.96474,5e-05,3.48299]
[1780348525625,34.47,71134.28,1.1,-0.96471,5e-05,3.48573]
[1780348530660,34.48,71134.73,1.1,-0.96468,5e-05,3.48802]
[1780348535695,34.48,71131.22,1.1,-0.96488,5e-05,3.47041]
[1780348536702,34.48,71129.77,1.1,-0.96495,5e-05,3.46454]
[1780348537974,34.48,71129.77,1.1,-0.96495,5e-05,3.46454]
[1780348542744,34.48,71121.03,1.1,-0.96538,5e-05,3.42962]
[1780348543751,34.48,71120.96,1.1,-0.96538,5e-05,3.42953]
[1780348548786,34.48,71120.19,1.1,-0.96541,5e-05,3.42733]
[1780348550799,34.48,71117.38,1.1,-0.96554,5e-05,3.41627]
[1780348553821,34.49,71118.85,1.1,-0.96546,5e-05,3.42288]
[1780348558856,34.49,71118.88,1.1,-0.96545,5e-05,3.42398]
[1780348563914,34.49,71118.46,1.1,-0.96546,5e-05,3.42304]
[1780348569944,34.5,71120.86,1.1,-0.96532,5e-05,3.43418]
[1780348570951,34.5,71123.06,1.1,-0.96521,5e-05,3.44335]
[1780348574982,34.5,71125.45,1.1,-0.96508,5e-05,3.45375]
[1780348575991,34.5,71129.18,1.1,-0.9649,5e-05,3.46921]
[1780348580025,34.5,71122.79,1.1,-0.96521,5e-05,3.44344]
[1780348581029,34.5,71121.01,1.1,-0.9653,5e-05,3.43631]
[1780348584051,34.5,71122.41,1.1,-0.96522,5e-05,3.44252]
[1780348589086,34.5,71121.95,1.1,-0.96523,5e-05,3.44141]
[1780348594121,34.51,71122.79,1.1,-0.96522,5e-05,3.44208]
[1780348598150,34.51,71124.13,1.1,-0.96514,5e-05,3.44821]
[1780348599530,34.51,71124.13,1.1,-0.96514,5e-05,3.44821]
[1780348599621,34.51,71115.27,1.1,-0.96558,5e-05,3.4122]
[1780348599975,34.51,71115.27,1.1,-0.96558,5e-05,3.4122]
[1780348600306,34.51,71115.27,1.1,-0.96558,5e-05,3.4122]
[1780348600355,34.51,71100.1,1.1,-0.96632,5e-05,3.3511]
[1780348601171,34.51,71096.57,1.1,-0.96649,5e-05,3.33725]
[1780348602686,34.51,71096.7,1.1,-0.96648,5e-05,3.33811]
[1780348603186,34.51,71095.19,1.1,-0.96654,5e-05,3.33239]
[1780348603780,34.51,71095.19,1.1,-0.96654,5e-05,3.33239]
[1780348603839,34.51,71095.19,1.1,-0.96654,5e-05,3.33239]
[1780348604095,34.51,71095.19,1.1,-0.96654,5e-05,3.33239]
[1780348604193,34.51,71092.6,1.1,-0.96667,5e-05,3.32239]
[1780348604784,34.51,71092.6,1.1,-0.96667,5e-05,3.32239]
[1780348605975,34.51,71091.95,1.1,-0.96669,5e-05,3.32015]
[1780348606207,34.52,71088.28,1.1,-0.96686,5e-05,3.30589]
[1780348607214,34.52,71086.36,1.1,-0.96695,5e-05,3.29865]
[1780348608221,34.52,71083.29,1.1,-0.96709,5e-05,3.28687]
[1780348610239,34.52,71081.63,1.1,-0.96716,5e-05,3.28114]
[1780348612206,34.52,71081.57,1.1,-0.96716,5e-05,3.28133]
[1780348612217,34.52,71081.57,1.1,-0.96716,5e-05,3.28133]
[1780348613977,34.52,71079.65,1.1,-0.96724,5e-05,3.27461]
[1780348614267,34.53,71077.62,1.1,-0.96733,5e-05,3.26703]
[1780348616290,34.53,71076.51,1.1,-0.96737,5e-05,3.26356]
[1780348617292,34.53,71072.35,1.1,-0.96756,5e-05,3.24766]
[1780348618299,34.53,71070.45,1.1,-0.96764,5e-05,3.24069]
[1780348619306,34.53,71068.66,1.1,-0.96772,5e-05,3.23417]
[1780348622591,34.54,71070.77,1.1,-0.96761,5e-05,3.24396]
[1780348623334,34.54,71076.27,1.1,-0.96734,5e-05,3.26607]
[1780348627362,34.55,71074.79,1.1,-0.96739,5e-05,3.26205]
[1780348629376,34.55,71072.39,1.1,-0.96749,5e-05,3.25353]
[1780348633404,34.55,71071.1,1.1,-0.96753,5e-05,3.25035]
[1780348638439,34.56,71071.19,1.1,-0.9675,5e-05,3.25307]
[1780348640453,34.56,71067.78,1.1,-0.96764,5e-05,3.24065]
[1780348641151,34.56,71067.78,1.1,-0.96764,5e-05,3.24065]
[1780348641224,34.56,71067.78,1.1,-0.96764,5e-05,3.24065]
[1780348641460,34.57,71058.56,1.1,-0.96807,5e-05,3.20517]
[1780348642467,34.57,71056.6,1.1,-0.96815,5e-05,3.19811]
[1780348643475,34.57,71055.31,1.1,-0.9682,5e-05,3.19367]
[1780348644482,34.57,71054.14,1.1,-0.96825,5e-05,3.18971]
[1780348646496,34.57,71052.74,1.1,-0.9683,5e-05,3.18545]
[1780348649517,34.58,71057.25,1.1,-0.96807,5e-05,3.20471]
[1780348651531,34.58,71055.96,1.1,-0.96815,5e-05,3.19738]
[1780348653545,34.59,71054.32,1.1,-0.96821,5e-05,3.19217]
[1780348656566,34.59,71051.37,1.1,-0.96833,5e-05,3.18252]
[1780348658580,34.6,71050.03,1.1,-0.96837,5e-05,3.17855]
[1780348659587,34.6,71045.7,1.1,-0.96857,5e-05,3.16247]
[1780348660594,34.6,71041.77,1.1,-0.96874,5e-05,3.14801]
[1780348661742,34.6,71040.86,1.1,-0.96877,5e-05,3.14518]
[1780348662608,34.6,71036.96,1.1,-0.96894,5e-05,3.13092]
[1780348663615,34.61,71038.88,1.1,-0.96884,5e-05,3.13894]
[1780348663710,34.61,71038.88,1.1,-0.96884,5e-05,3.13894]
[1780348664143,34.61,71038.88,1.1,-0.96884,5e-05,3.13894]
[1780348665629,34.61,71041.95,1.1,-0.96869,5e-05,3.15204]
[1780348666397,34.61,71041.95,1.1,-0.96869,5e-05,3.15204]
[1780348666636,34.61,71049.43,1.1,-0.96834,5e-05,3.18148]
[1780348667643,34.61,71050.65,1.1,-0.96828,5e-05,3.18679]
[1780348668650,34.62,71046.59,1.1,-0.96845,5e-05,3.17171]
[1780348669657,34.62,71044.93,1.1,-0.96852,5e-05,3.16593]
[1780348671671,34.62,71048.1,1.1,-0.96836,5e-05,3.17938]
[1780348676706,34.63,71048.85,1.1,-0.96829,5e-05,3.18524]
[1780348679727,34.64,71045.15,1.1,-0.96844,5e-05,3.17271]
[1780348680738,34.64,71045.15,1.1,-0.96844,5e-05,3.17271]
[1780348680753,34.64,71042.04,1.1,-0.96858,5e-05,3.16133]
[1780348681747,34.64,71040.46,1.1,-0.96864,5e-05,3.15587]
[1780348682754,34.64,71039.13,1.1,-0.96869,5e-05,3.15139]
[1780348687790,34.65,71038.63,1.1,-0.96868,5e-05,3.15264]
[1780348688796,34.65,71040.28,1.1,-0.9686,5e-05,3.1596]
[1780348689803,34.66,71042.58,1.1,-0.96848,5e-05,3.16907]
[1780348690810,34.66,71043.89,1.1,-0.96842,5e-05,3.17474]
[1780348691817,34.66,71042.58,1.1,-0.96847,5e-05,3.1703]
[1780348695845,34.67,71040.16,1.1,-0.96855,5e-05,3.16337]
[1780348696852,34.67,71036.66,1.1,-0.9687,5e-05,3.15054]
[1780348697859,34.67,71034.46,1.1,-0.9688,5e-05,3.14273]
[1780348698866,34.67,71033.42,1.1,-0.96884,5e-05,3.13939]
[1780348701137,34.68,71029.42,1.1,-0.96899,5e-05,3.12608]
[1780348701888,34.68,71028.06,1.1,-0.96905,5e-05,3.1209]
[1780348702895,34.68,71025.33,1.1,-0.96917,4e-05,3.1112]
[1780348704495,34.68,71025.33,1.1,-0.96917,4e-05,3.1112]
[1780348704596,34.69,71026.38,1.1,-0.96911,4e-05,3.11655]
[1780348707933,34.69,71024.39,1.1,-0.96916,4e-05,3.11173]
[1780348712965,34.71,71025.79,1.1,-0.96909,4e-05,3.11706]
[1780348715987,34.71,71024.56,1.1,-0.96912,4e-05,3.11441]
[1780348721023,34.72,71024.85,1.1,-0.96907,4e-05,3.11887]
[1780348726058,34.73,71025.42,1.1,-0.96901,5e-05,3.12371]
[1780348729079,34.74,71026.79,1.1,-0.96893,5e-05,3.1304]
[1780348731121,34.74,71027.54,1.1,-0.96889,5e-05,3.13373]
[1780348731217,34.74,71026.42,1.1,-0.96894,5e-05,3.12994]
[1780348732473,34.74,71026.42,1.1,-0.96894,5e-05,3.12994]
[1780348733107,34.74,71027.67,1.1,-0.96887,5e-05,3.13565]
[1780348734114,34.74,71028.9,1.1,-0.96881,5e-05,3.1408]
[1780348737135,34.75,71027.18,1.1,-0.96887,5e-05,3.1356]
[1780348738327,34.75,71027.18,1.1,-0.96887,5e-05,3.1356]
[1780348739149,34.75,71022.42,1.1,-0.96907,4e-05,3.11842]
[1780348744184,34.76,71021.24,1.1,-0.9691,4e-05,3.11637]
[1780348746198,34.76,71019.59,1.1,-0.96916,4e-05,3.11109]
[1780348747205,34.76,71017.99,1.1,-0.96922,4e-05,3.10553]
[1780348749219,34.77,71015.08,1.1,-0.96934,4e-05,3.09554]
[1780348754254,34.77,71015.34,1.1,-0.9693,4e-05,3.0991]
[1780348758282,34.78,71016.46,1.1,-0.96923,4e-05,3.10537]
[1780348761303,34.78,71015.27,1.1,-0.96926,4e-05,3.10235]
[1780348765331,34.79,71004.27,1.1,-0.96973,4e-05,3.06298]
[1780348766338,34.79,71000.42,1.1,-0.96989,4e-05,3.04915]
[1780348767261,34.79,71000.42,1.1,-0.96989,4e-05,3.04915]
[1780348767448,34.79,71000.42,1.1,-0.96989,4e-05,3.04915]
[1780348769360,34.8,71003.61,1.1,-0.96973,4e-05,3.0628]
[1780348770367,34.8,71005.5,1.1,-0.96964,4e-05,3.07044]
[1780348774395,34.81,71008.01,1.1,-0.96953,4e-05,3.07865]
[1780348775402,34.81,71012.75,1.1,-0.96931,4e-05,3.09701]
[1780348776803,34.81,71015.42,1.1,-0.96919,4e-05,3.10759]
[1780348781444,34.82,71016.99,1.1,-0.96909,4e-05,3.11588]
[1780348785480,34.82,71016.86,1.1,-0.96908,4e-05,3.11675]
[1780348785526,34.82,71018.63,1.1,-0.969,4e-05,3.12391]
[1780348786479,34.82,71021.14,1.1,-0.96888,5e-05,3.13388]
[1780348789742,34.83,71020.07,1.1,-0.96892,5e-05,3.13024]
[1780348789807,34.83,71020.07,1.1,-0.96892,5e-05,3.13024]
[1780348789831,34.83,71025.24,1.1,-0.96868,5e-05,3.15077]
[1780348790027,34.83,71025.24,1.1,-0.96868,5e-05,3.15077]
[1780348790507,34.83,71030.41,1.1,-0.96844,5e-05,3.17092]
[1780348791632,34.83,71032.6,1.1,-0.96833,5e-05,3.17968]
[1780348797203,34.84,71032.98,1.1,-0.96829,5e-05,3.18287]
[1780348797557,34.84,71035.72,1.1,-0.96816,5e-05,3.19374]
[1780348798564,34.84,71039.81,1.1,-0.96797,5e-05,3.20983]
[1780348799572,34.84,71041.16,1.1,-0.96791,5e-05,3.21534]
[1780348801585,34.84,71042.7,1.1,-0.96783,5e-05,3.22186]
[1780348803599,34.84,71044.07,1.1,-0.96776,5e-05,3.2277]
[1780348808634,34.85,71043.18,1.1,-0.96778,5e-05,3.22556]
[1780348809640,34.85,71044.88,1.1,-0.9677,5e-05,3.23242]
[1780348814676,34.85,71044.82,1.1,-0.96769,5e-05,3.23344]
[1780348815991,34.85,71045.76,1.1,-0.96764,5e-05,3.23734]
[1780348816690,34.85,71055.28,1.1,-0.9672,5e-05,3.27472]
[1780348817697,34.85,71055.92,1.1,-0.96716,5e-05,3.2774]
[1780348820718,34.86,71059.5,1.1,-0.96699,5e-05,3.29199]
[1780348821725,34.86,71064.83,1.1,-0.96673,5e-05,3.31314]
[1780348822732,34.86,71066.42,1.1,-0.96666,5e-05,3.31954]
[1780348823739,34.86,71068.4,1.1,-0.96656,5e-05,3.32749]
[1780348823976,34.86,71068.4,1.1,-0.96656,5e-05,3.32749]
[1780348826761,34.86,71073.42,1.1,-0.96632,5e-05,3.3477]
[1780348827768,34.86,71075.57,1.1,-0.96621,5e-05,3.35632]
[1780348828797,34.86,71075.57,1.1,-0.96621,5e-05,3.35632]
[1780348828855,34.86,71083.43,1.1,-0.96583,5e-05,3.38779]
[1780348829782,34.86,71090.43,1.1,-0.96549,5e-05,3.41594]
[1780348830789,34.86,71090.87,1.1,-0.96547,5e-05,3.41767]
[1780348831796,34.86,71092.02,1.1,-0.96545,5e-05,3.41869]
[1780348832515,34.86,71092.02,1.1,-0.96545,5e-05,3.41869]
[1780348832803,34.86,71098.3,1.1,-0.96514,5e-05,3.44404]
[1780348833810,34.86,71101.62,1.1,-0.96497,5e-05,3.45743]
[1780348834817,34.86,71107.86,1.1,-0.96466,5e-05,3.48276]
[1780348835825,34.86,71111.74,1.1,-0.96447,5e-05,3.49848]
[1780348836831,34.86,71107.44,1.1,-0.96469,5e-05,3.4807]
[1780348837838,34.86,71110.89,1.1,-0.96452,5e-05,3.49466]
[1780348838845,34.85,71114.41,1.1,-0.96434,5e-05,3.50892]
[1780348842873,34.85,71118.25,1.1,-0.96416,5e-05,3.52392]
[1780348843359,34.85,71118.25,1.1,-0.96416,5e-05,3.52392]
[1780348845894,34.85,71125.3,1.1,-0.96381,5e-05,3.55238]
[1780348846901,34.85,71127.3,1.1,-0.96371,5e-05,3.56045]
[1780348847908,34.85,71123.04,1.1,-0.96393,5e-05,3.54253]
[1780348848915,34.85,71124.73,1.1,-0.96385,5e-05,3.54924]
[1780348849974,34.85,71124.73,1.1,-0.96385,5e-05,3.54924]
[1780348850075,34.85,71126.42,1.1,-0.96377,5e-05,3.556]
[1780348852944,34.85,71128.41,1.1,-0.96368,5e-05,3.56346]
[1780348854958,34.84,71122.3,1.1,-0.96399,5e-05,3.53759]
[1780348855976,34.84,71122.3,1.1,-0.96399,5e-05,3.53759]
[1780348856077,34.84,71118.46,1.1,-0.96419,5e-05,3.52148]
[1780348857978,34.84,71119.24,1.1,-0.96416,5e-05,3.52427]
[1780348863016,34.84,71119.76,1.1,-0.96414,5e-05,3.5254]
[1780348865030,34.84,71122.66,1.1,-0.964,5e-05,3.53698]
[1780348870065,34.83,71122.62,1.1,-0.96402,5e-05,3.53577]
[1780348873086,34.83,71123.99,1.1,-0.96395,5e-05,3.54083]
[1780348878121,34.83,71122.74,1.1,-0.96403,5e-05,3.53445]
[1780348881142,34.83,71121.32,1.1,-0.96411,5e-05,3.52802]
[1780348882149,34.83,71119.34,1.1,-0.96421,5e-05,3.51968]
[1780348886177,34.82,71117.31,1.1,-0.96432,5e-05,3.51069]
[1780348887184,34.82,71115.9,1.1,-0.9644,5e-05,3.50476]
[1780348892221,34.82,71117.12,1.1,-0.96438,5e-05,3.50551]
[1780348897255,34.82,71118.3,1.1,-0.96433,5e-05,3.5097]
[1780348900276,34.82,71119.93,1.1,-0.96425,5e-05,3.51599]
[1780348904304,34.82,71121.96,1.1,-0.96416,5e-05,3.52373]
[1780348910346,34.81,71122.37,1.1,-0.96415,5e-05,3.52446]
[1780348911352,34.81,71125.23,1.1,-0.964,5e-05,3.53611]
[1780348913367,34.81,71126.77,1.1,-0.96393,5e-05,3.54211]
[1780348914374,34.81,71130.51,1.1,-0.96374,5e-05,3.55743]
[1780348915381,34.81,71132.52,1.1,-0.96364,5e-05,3.56556]
[1780348918133,34.81,71132.88,1.1,-0.96363,5e-05,3.5666]
[1780348920416,34.81,71135.94,1.1,-0.96348,5e-05,3.57863]
[1780348928471,34.8,71136.99,1.1,-0.96345,5e-05,3.58104]
[1780348933507,34.8,71137.19,1.1,-0.96346,5e-05,3.58066]
[1780348937540,34.8,71138.63,1.1,-0.96339,5e-05,3.58571]
[1780348938234,34.8,71138.63,1.1,-0.96339,5e-05,3.58571]
[1780348938543,34.79,71135.71,1.1,-0.96355,5e-05,3.57328]
[1780348939550,34.79,71131.08,1.1,-0.96379,5e-05,3.55379]
[1780348944585,34.79,71130.43,1.1,-0.96383,5e-05,3.55015]
[1780348947971,34.79,71130.43,1.1,-0.96384,5e-05,3.54979]
[1780348947605,34.79,71131.9,1.1,-0.96376,5e-05,3.55572]
[1780348949973,34.79,71131.8,1.1,-0.96377,5e-05,3.55512]
[1780348951634,34.79,71133.73,1.1,-0.96371,5e-05,3.55892]
[1780348956669,34.78,71133.75,1.1,-0.96373,5e-05,3.55804]
[1780348962711,34.78,71133.84,1.1,-0.96374,5e-05,3.55727]
[1780348966740,34.78,71129.15,1.1,-0.96398,5e-05,3.53706]
[1780348967747,34.78,71126.42,1.1,-0.96412,5e-05,3.52562]
[1780348972786,34.78,71128.35,1.1,-0.96403,5e-05,3.53294]
[1780348973793,34.78,71129.75,1.1,-0.96396,5e-05,3.53859]
[1780348978828,34.78,71129.88,1.1,-0.96396,5e-05,3.53917]
[1780348979975,34.78,71129.88,1.1,-0.96396,5e-05,3.53917]
[1780348980842,34.78,71133.46,1.1,-0.96376,5e-05,3.55526]
[1780348981849,34.78,71135.9,1.1,-0.96363,5e-05,3.56599]
[1780348982856,34.78,71137.39,1.1,-0.96354,5e-05,3.57277]
[1780348987891,34.79,71137.31,1.1,-0.96351,5e-05,3.57521]
[1780348992927,34.8,71136.43,1.1,-0.96352,5e-05,3.57427]
[1780348993934,34.8,71133.78,1.1,-0.96365,5e-05,3.56378]
[1780348998526,34.81,71132.74,1.1,-0.96368,5e-05,3.5617]
[1780348999976,34.81,71130.3,1.1,-0.96379,5e-05,3.5527]
[1780349000984,34.81,71122.87,1.1,-0.96416,5e-05,3.52254]
[1780349001990,34.83,71119.42,1.1,-0.96426,5e-05,3.51456]
[1780349002997,34.85,71117.87,1.1,-0.96426,5e-05,3.51453]
[1780349005011,34.89,71116.3,1.1,-0.96418,5e-05,3.52068]
[1780349009360,34.9,71117.09,1.1,-0.96411,5e-05,3.52641]
[1780349015081,34.92,71115.44,1.1,-0.96411,5e-05,3.52533]
[1780349018227,34.93,71115.62,1.1,-0.96409,5e-05,3.52668]
[1780349018339,34.93,71115.62,1.1,-0.96409,5e-05,3.52668]
[1780349019109,34.93,71108.38,1.1,-0.96444,5e-05,3.49877]
[1780349020537,34.95,71106.1,1.1,-0.96446,5e-05,3.49647]
[1780349024144,35.01,71101.75,1.1,-0.96444,5e-05,3.49772]
[1780349025152,35.01,71096.7,1.1,-0.96469,5e-05,3.47776]
[1780349027166,35.05,71096.65,1.1,-0.96453,5e-05,3.49054]
[1780349029180,35.09,71099.69,1.1,-0.96422,5e-05,3.51576]
[1780349034215,35.12,71098.67,1.1,-0.96416,5e-05,3.52019]
[1780349039250,35.13,71098.67,1.1,-0.96412,5e-05,3.52373]
[1780349044285,35.14,71100.24,1.1,-0.964,5e-05,3.53309]
[1780349047305,35.14,71106.21,1.1,-0.96368,5e-05,3.55932]
[1780349048312,35.14,71107.92,1.1,-0.96359,5e-05,3.56689]
[1780349054356,35.15,71108.46,1.1,-0.96352,5e-05,3.57215]
[1780349059390,35.16,71108.73,1.1,-0.96348,5e-05,3.5757]
[1780349064426,35.17,71108.73,1.1,-0.96345,5e-05,3.57809]
[1780349068457,35.17,71111.97,1.1,-0.96326,5e-05,3.5934]
[1780349069464,35.18,71113.38,1.1,-0.96318,5e-05,3.60024]
[1780349070470,35.18,71116.66,1.1,-0.96299,5e-05,3.61484]
[1780349071478,35.18,71119.32,1.1,-0.96288,5e-05,3.62318]
[1780349072485,35.18,71121.11,1.1,-0.96278,5e-05,3.63158]
[1780349073782,35.18,71121.11,1.1,-0.96278,5e-05,3.63158]
[1780349075506,35.19,71123.93,1.1,-0.9626,5e-05,3.6461]
[1780349080542,35.21,71124.75,1.1,-0.9625,5e-05,3.65397]
[1780349082977,35.21,71126.85,1.1,-0.96237,5e-05,3.66451]
[1780349084569,35.22,71135.52,1.1,-0.96189,5e-05,3.70271]
[1780349085974,35.22,71135.52,1.1,-0.96189,5e-05,3.70271]
[1780349086073,35.22,71136.58,1.1,-0.96183,5e-05,3.70798]
[1780349088596,35.23,71138.1,1.1,-0.96172,5e-05,3.71675]
[1780349093634,35.24,71136.11,1.1,-0.96177,5e-05,3.71219]
[1780349098669,35.25,71136.21,1.1,-0.96172,5e-05,3.71653]
[1780349103704,35.26,71135.55,1.1,-0.9617,5e-05,3.71763]
[1780349105718,35.27,71137.88,1.1,-0.96156,5e-05,3.72906]
[1780349106725,35.27,71139.65,1.1,-0.96146,5e-05,3.73733]
[1780349110753,35.28,71141.44,1.1,-0.96132,5e-05,3.74793]
[1780349111760,35.28,71143.29,1.1,-0.96122,5e-05,3.75652]
[1780349116795,35.29,71144.06,1.1,-0.96113,5e-05,3.76333]
[1780349120836,35.3,71138.18,1.1,-0.96141,5e-05,3.7411]
[1780349121837,35.3,71118.19,1.1,-0.96245,5e-05,3.65765]
[1780349122844,35.3,71118.63,1.1,-0.96241,5e-05,3.66036]
[1780349124858,35.31,71117.03,1.1,-0.96248,5e-05,3.65538]
[1780349125360,35.31,71117.03,1.1,-0.96248,5e-05,3.65538]
[1780349125865,35.31,71113.97,1.1,-0.96262,5e-05,3.64348]
[1780349127879,35.31,71115.35,1.1,-0.96255,5e-05,3.64945]
[1780349130900,35.31,71118.25,1.1,-0.96239,5e-05,3.66187]
[1780349135935,35.31,71122.08,1.1,-0.96223,5e-05,3.6743]
[1780349136942,35.31,71124.7,1.1,-0.96209,5e-05,3.68528]
[1780349141976,35.31,71125.01,1.1,-0.96208,5e-05,3.68639]
[1780349147018,35.31,71125.14,1.1,-0.96207,5e-05,3.68672]
[1780349152053,35.31,71125.7,1.1,-0.96205,5e-05,3.68886]
[1780349162123,35.32,71125.91,1.1,-0.96199,5e-05,3.69386]
[1780349167158,35.33,71125.64,1.1,-0.96195,5e-05,3.69627]
[1780349173200,35.35,71125.5,1.1,-0.96191,5e-05,3.69991]
[1780349175227,35.35,71119.69,1.1,-0.96219,5e-05,3.67692]
[1780349175508,35.35,71119.69,1.1,-0.96219,5e-05,3.67692]
[1780349176234,35.35,71115.97,1.1,-0.96238,5e-05,3.66207]
[1780349178258,35.36,71104.34,1.1,-0.96296,5e-05,3.61522]
[1780349179265,35.36,71099.03,1.1,-0.96322,5e-05,3.59404]
[1780349180272,35.36,71096.47,1.1,-0.96334,5e-05,3.58433]
[1780349182286,35.37,71096.42,1.1,-0.96332,5e-05,3.58589]
[1780349186314,35.38,71094.86,1.1,-0.96336,5e-05,3.58301]
[1780349191353,35.38,71095.75,1.1,-0.96334,5e-05,3.5836]
[1780349194373,35.39,71094.01,1.1,-0.96339,5e-05,3.57909]
[1780349195380,35.39,71095.34,1.1,-0.96332,5e-05,3.58545]
[1780349198401,35.4,71093.33,1.1,-0.96339,5e-05,3.57984]
[1780349200973,35.4,71092.8,1.1,-0.96341,5e-05,3.57808]
[1780349203185,35.41,71090.78,1.1,-0.96348,5e-05,3.57199]
[1780349204240,35.41,71088.46,1.1,-0.96359,5e-05,3.56339]
[1780349209478,35.43,71088.02,1.1,-0.96354,5e-05,3.56711]
[1780349210485,35.43,71086.51,1.1,-0.96361,5e-05,3.56184]
[1780349212499,35.43,71083.89,1.1,-0.96371,5e-05,3.553]
[1780349213506,35.44,71081.16,1.1,-0.96384,5e-05,3.5428]
[1780349219548,35.45,71080.29,1.1,-0.96385,5e-05,3.54195]
[1780349223562,35.45,71080.88,1.1,-0.96381,5e-05,3.54494]
[1780349223744,35.45,71080.88,1.1,-0.96381,5e-05,3.54494]
[1780349223822,35.45,71087.23,1.1,-0.96349,5e-05,3.57107]
[1780349226379,35.45,71087.1,1.1,-0.96349,5e-05,3.57083]
[1780349226597,35.45,71089.28,1.1,-0.96338,5e-05,3.57991]
[1780349228098,35.45,71092.6,1.1,-0.96322,5e-05,3.59321]
[1780349228967,35.45,71092.6,1.1,-0.96322,5e-05,3.59321]
[1780349229260,35.45,71092.6,1.1,-0.96322,5e-05,3.59321]
[1780349229270,35.45,71055.32,1.1,-0.96508,5e-05,3.44176]
[1780349230150,35.45,71055.32,1.1,-0.96508,5e-05,3.44176]
[1780349230228,35.45,71027.52,1.1,-0.96641,5e-05,3.33233]
[1780349230624,35.45,71023.34,1.1,-0.9666,5e-05,3.31612]
[1780349232123,35.45,71023.34,1.1,-0.9666,5e-05,3.31612]
[1780349234235,35.45,71021.9,1.1,-0.96666,5e-05,3.31164]
[1780349234415,35.45,71020.83,1.1,-0.9667,5e-05,3.30803]
[1780349234653,35.46,71019.37,1.1,-0.96676,5e-05,3.30288]
[1780349235659,35.46,71016.53,1.1,-0.96689,5e-05,3.29241]
[1780349236667,35.46,71017.78,1.1,-0.96683,5e-05,3.29779]
[1780349239688,35.46,71015.78,1.1,-0.9669,5e-05,3.29165]
[1780349243990,35.47,71016.54,1.1,-0.96684,5e-05,3.2962]
[1780349244049,35.47,71016.54,1.1,-0.96684,5e-05,3.2962]
[1780349244151,35.47,71014.49,1.1,-0.96693,5e-05,3.2888]
[1780349244723,35.47,71015.72,1.1,-0.96687,5e-05,3.29409]
[1780349245730,35.47,71023.84,1.1,-0.96648,5e-05,3.32616]
[1780349247337,35.47,71023.84,1.1,-0.96648,5e-05,3.32616]
[1780349247250,35.48,71025.75,1.1,-0.96639,5e-05,3.33408]
[1780349252778,35.48,71026.18,1.1,-0.96638,5e-05,3.33377]
[1780349253786,35.48,71021.62,1.1,-0.96659,5e-05,3.31606]
[1780349254793,35.48,71017.46,1.1,-0.96679,5e-05,3.3]
[1780349259828,35.48,71018.79,1.1,-0.96672,5e-05,3.30573]
[1780349260836,35.48,71023.22,1.1,-0.96651,5e-05,3.32305]
[1780349261561,35.48,71023.22,1.1,-0.96651,5e-05,3.32305]
[1780349261916,35.48,71023.22,1.1,-0.96651,5e-05,3.32305]
[1780349261972,35.48,71029.02,1.1,-0.96623,5e-05,3.34576]
[1780349262849,35.48,71032.58,1.1,-0.96607,5e-05,3.35974]
[1780349264863,35.48,71035.39,1.1,-0.96593,5e-05,3.3708]
[1780349265870,35.48,71038.22,1.1,-0.9658,5e-05,3.38193]
[1780349267884,35.48,71041.9,1.1,-0.96562,5e-05,3.39639]
[1780349268891,35.48,71043.1,1.1,-0.96556,5e-05,3.40108]
[1780349271912,35.48,71046.89,1.1,-0.96538,5e-05,3.4159]
[1780349272919,35.48,71048.77,1.1,-0.96529,5e-05,3.42327]
[1780349277954,35.48,71049.18,1.1,-0.96528,5e-05,3.42432]
[1780349283996,35.48,71049.9,1.1,-0.96525,5e-05,3.42644]
[1780349290753,35.48,71049.87,1.1,-0.96526,5e-05,3.42606]
[1780349292045,35.48,71049.95,1.1,-0.96526,5e-05,3.42572]
[1780349292052,35.47,71054.04,1.1,-0.96507,5e-05,3.44189]
[1780349293059,35.47,71057.92,1.1,-0.96488,5e-05,3.45724]
[1780349297087,35.47,71059.99,1.1,-0.96479,5e-05,3.46481]
[1780349298093,35.47,71062.03,1.1,-0.96469,5e-05,3.4728]
[1780349299101,35.47,71063.61,1.1,-0.96461,5e-05,3.47893]
[1780349304136,35.47,71064.76,1.1,-0.96457,5e-05,3.48245]
[1780349309170,35.46,71064.38,1.1,-0.9646,5e-05,3.4798]
[1780349310178,35.46,71062.35,1.1,-0.96471,5e-05,3.47142]
[1780349313222,35.46,71062.35,1.1,-0.96471,5e-05,3.47142]
[1780349313323,35.46,71064.41,1.1,-0.96465,5e-05,3.47547]
[1780349314205,35.46,71066.44,1.1,-0.96455,5e-05,3.48341]
[1780349321255,35.46,71064.06,1.1,-0.96469,5e-05,3.47224]
[1780349324276,35.45,71062.57,1.1,-0.96477,5e-05,3.46563]
[1780349325221,35.45,71062.57,1.1,-0.96477,5e-05,3.46563]
[1780349325283,35.45,71057.21,1.1,-0.96503,5e-05,3.44397]
[1780349326290,35.45,71055.11,1.1,-0.96514,5e-05,3.43543]
[1780349330318,35.45,71047.53,1.1,-0.96551,5e-05,3.4047]
[1780349331325,35.45,71046.57,1.1,-0.96556,5e-05,3.40081]
[1780349332332,35.45,71044.21,1.1,-0.96567,5e-05,3.39138]
[1780349333339,35.45,71042.79,1.1,-0.96574,5e-05,3.3857]
[1780349334346,35.45,71044.39,1.1,-0.96567,5e-05,3.39196]
[1780349335353,35.45,71042.82,1.1,-0.96574,5e-05,3.38569]
[1780349341395,35.45,71042.61,1.1,-0.96576,5e-05,3.38452]
[1780349350458,35.45,71043.11,1.1,-0.96574,5e-05,3.38603]
[1780349352354,35.45,71043.11,1.1,-0.96574,5e-05,3.38603]
[1780349356666,35.45,71043.22,1.1,-0.96574,5e-05,3.3862]
[1780349357507,35.45,71050.2,1.1,-0.9654,5e-05,3.41373]
[1780349359521,35.45,71050.17,1.1,-0.9654,5e-05,3.41344]
[1780349360528,35.45,71048.08,1.1,-0.96551,5e-05,3.40505]
[1780349366571,35.44,71048.22,1.1,-0.96551,5e-05,3.40503]
[1780349372612,35.44,71048.11,1.1,-0.96555,5e-05,3.40043]
[1780349378655,35.44,71048.08,1.1,-0.96556,5e-05,3.39967]
[1780349384697,35.44,71047.88,1.1,-0.96558,5e-05,3.39834]
[1780349390739,35.44,71048.09,1.1,-0.96558,5e-05,3.39865]
[1780349395775,35.43,71055.39,1.1,-0.96523,5e-05,3.42722]
[1780349397388,35.43,71061.15,1.1,-0.96495,5e-05,3.45009]
[1780349397789,35.43,71062.58,1.1,-0.96488,5e-05,3.45564]
[1780349399365,35.43,71062.58,1.1,-0.96488,5e-05,3.45564]
[1780349399803,35.44,71064.55,1.1,-0.96477,5e-05,3.46469]
[1780349400810,35.44,71067.22,1.1,-0.96463,5e-05,3.47598]
[1780349404838,35.45,71070.3,1.1,-0.96443,5e-05,3.49247]
[1780349405845,35.45,71074.91,1.1,-0.96419,5e-05,3.5121]
[1780349410879,35.47,71075.47,1.1,-0.96411,5e-05,3.51843]
[1780349411887,35.47,71078.69,1.1,-0.96394,5e-05,3.53245]
[1780349412894,35.47,71079.94,1.1,-0.96386,5e-05,3.53847]
[1780349418936,35.49,71072.04,1.1,-0.96419,5e-05,3.51193]
[1780349419943,35.49,71067.17,1.1,-0.96442,5e-05,3.49323]
[1780349420950,35.5,71065.07,1.1,-0.96451,5e-05,3.48577]
[1780349423971,35.51,71063.77,1.1,-0.96453,5e-05,3.48359]
[1780349427999,35.52,71062.48,1.1,-0.96455,5e-05,3.48248]
[1780349433034,35.53,71062.83,1.1,-0.9645,5e-05,3.48537]
[1780349439220,35.55,71063.61,1.1,-0.96441,5e-05,3.49256]
[1780349445118,35.56,71063.54,1.1,-0.96437,5e-05,3.49572]
[1780349453288,35.56,71063.51,1.1,-0.96435,5e-05,3.49769]
[1780349460224,35.57,71063.41,1.1,-0.96433,5e-05,3.49916]
[1780349463245,35.57,71064.75,1.1,-0.96425,5e-05,3.50536]
[1780349470294,35.58,71064.74,1.1,-0.96423,5e-05,3.50716]
[1780349472308,35.58,71067.15,1.1,-0.9641,5e-05,3.51744]
[1780349473315,35.58,71069.37,1.1,-0.96399,5e-05,3.52667]
[1780349475221,35.58,71069.8,1.1,-0.96397,5e-05,3.52866]
[1780349477343,35.58,71068.41,1.1,-0.96403,5e-05,3.52374]
[1780349485399,35.59,71068.3,1.1,-0.96401,5e-05,3.52525]
[1780349490434,35.59,71068.63,1.1,-0.96398,5e-05,3.52778]
[1780349502518,35.6,71070.97,1.1,-0.96386,5e-05,3.53639]
[1780349507553,35.6,71071.34,1.1,-0.96383,5e-05,3.53896]
[1780349510575,35.61,71072.99,1.1,-0.96374,5e-05,3.54629]
[1780349511582,35.61,71075.72,1.1,-0.9636,5e-05,3.55759]
[1780349515612,35.61,71077.01,1.1,-0.96352,5e-05,3.56353]
[1780349520645,35.61,71076.88,1.1,-0.96352,5e-05,3.56385]
[1780349529714,35.62,71076.05,1.1,-0.96354,5e-05,3.56203]
[1780349534748,35.62,71073.99,1.1,-0.96364,5e-05,3.55453]
[1780349538776,35.62,71072.49,1.1,-0.9637,5e-05,3.54919]
[1780349546833,35.63,71071.58,1.1,-0.96372,5e-05,3.54736]
[1780349551868,35.63,71070.96,1.1,-0.96378,5e-05,3.54225]
[1780349556903,35.63,71070.77,1.1,-0.96377,5e-05,3.54257]
[1780349561938,35.64,71069.91,1.1,-0.9638,5e-05,3.54019]
[1780349566973,35.64,71070.72,1.1,-0.96375,5e-05,3.54459]
[1780349572010,35.64,71071.22,1.1,-0.96371,5e-05,3.54769]
[1780349575030,35.65,71074.74,1.1,-0.96352,5e-05,3.56262]
[1780349576038,35.65,71078.18,1.1,-0.96335,5e-05,3.57683]
[1780349581073,35.66,71078.04,1.1,-0.96331,5e-05,3.58007]
[1780349586108,35.67,71077.99,1.1,-0.96325,5e-05,3.58439]
[1780349593157,35.69,71077.02,1.1,-0.96322,5e-05,3.58668]
[1780349598192,35.7,71074.31,1.1,-0.96331,5e-05,3.58005]
[1780349602219,35.72,71071.91,1.1,-0.96338,5e-05,3.5739]
[1780349605241,35.72,71070.02,1.1,-0.96344,5e-05,3.56894]
[1780349608262,35.73,71068.21,1.1,-0.9635,5e-05,3.56435]
[1780349609268,35.73,71064.5,1.1,-0.96368,5e-05,3.54947]
[1780349616317,35.74,71064.66,1.1,-0.96369,5e-05,3.54786]
[1780349622361,35.74,71064.18,1.1,-0.9637,5e-05,3.54719]
[1780349630420,35.75,71064.18,1.1,-0.96368,5e-05,3.54888]
[1780349632434,35.75,71062.64,1.1,-0.96375,5e-05,3.54307]
[1780349633226,35.75,71062.64,1.1,-0.96375,5e-05,3.54307]
[1780349634448,35.75,71061.07,1.1,-0.96382,5e-05,3.53718]
[1780349637468,35.75,71059.71,1.1,-0.96388,5e-05,3.5324]
[1780349638606,35.75,71059.71,1.1,-0.96388,5e-05,3.5324]
[1780349638657,35.75,71055.2,1.1,-0.9641,5e-05,3.51447]
[1780349639483,35.75,71050.26,1.1,-0.96434,5e-05,3.49491]
[1780349640490,35.75,71047.43,1.1,-0.96449,5e-05,3.48336]
[1780349642504,35.75,71045.35,1.1,-0.96459,5e-05,3.47463]
[1780349643511,35.75,71043.07,1.1,-0.96471,5e-05,3.46535]
[1780349648546,35.75,71042.87,1.1,-0.96473,5e-05,3.46366]
[1780349649554,35.75,71038.64,1.1,-0.96494,5e-05,3.44667]
[1780349650561,35.75,71033.35,1.1,-0.96519,5e-05,3.42557]
[1780349654589,35.75,71032.17,1.1,-0.96526,5e-05,3.42046]
[1780349656464,35.75,71032.12,1.1,-0.96526,5e-05,3.42015]
[1780349657610,35.74,71029.37,1.1,-0.9654,5e-05,3.40909]
[1780349660631,35.74,71028.09,1.1,-0.96546,5e-05,3.40378]
[1780349661700,35.74,71028.09,1.1,-0.96546,5e-05,3.40378]
[1780349661735,35.74,71030.06,1.1,-0.96537,5e-05,3.41146]
[1780349662645,35.74,71031.28,1.1,-0.96531,5e-05,3.41618]
[1780349663652,35.74,71040.27,1.1,-0.96487,5e-05,3.45166]
[1780349664659,35.74,71042.16,1.1,-0.96478,5e-05,3.45901]
[1780349666673,35.74,71044.0,1.1,-0.9647,5e-05,3.46597]
[1780349671708,35.74,71040.07,1.1,-0.96494,5e-05,3.44575]
[1780349677751,35.74,71038.92,1.1,-0.96501,5e-05,3.44022]
[1780349682786,35.73,71038.24,1.1,-0.96505,5e-05,3.43676]
[1780349686814,35.73,71036.59,1.1,-0.96513,5e-05,3.42965]
[1780349692702,35.73,71036.38,1.1,-0.96515,5e-05,3.4284]
[1780349692886,35.73,71037.2,1.1,-0.96512,5e-05,3.43124]
[1780349692972,35.73,71041.24,1.1,-0.96492,5e-05,3.44712]
[1780349693866,35.73,71042.84,1.1,-0.96484,5e-05,3.45348]
[1780349698902,35.73,71042.68,1.1,-0.96486,5e-05,3.45193]
[1780349704945,35.72,71043.01,1.1,-0.96486,5e-05,3.45193]
[1780349709980,35.72,71043.34,1.1,-0.96486,5e-05,3.45227]
[1780349715015,35.71,71043.04,1.1,-0.96489,5e-05,3.45011]
[1780349717029,35.71,71039.8,1.1,-0.96505,5e-05,3.43685]
[1780349718036,35.71,71041.69,1.1,-0.96496,5e-05,3.44418]
[1780349723071,35.71,71041.09,1.1,-0.965,5e-05,3.4409]
[1780349728343,35.71,71041.09,1.1,-0.96501,5e-05,3.44001]
[1780349736162,35.7,71041.08,1.1,-0.96506,5e-05,3.43498]
[1780349748250,35.7,71040.28,1.1,-0.96512,5e-05,3.42983]
[1780349754292,35.69,71039.34,1.1,-0.96518,5e-05,3.42521]
[1780349756307,35.69,71037.02,1.1,-0.9653,5e-05,3.41575]
[1780349758321,35.69,71039.16,1.1,-0.9652,5e-05,3.42396]
[1780349759328,35.69,71037.13,1.1,-0.9653,5e-05,3.41579]
[1780349762349,35.69,71039.12,1.1,-0.9652,5e-05,3.42328]
[1780349763356,35.69,71037.09,1.1,-0.9653,5e-05,3.41511]
[1780349766377,35.69,71038.49,1.1,-0.96524,5e-05,3.42026]
[1780349768391,35.69,71032.8,1.1,-0.96552,5e-05,3.39754]
[1780349770405,35.69,71034.25,1.1,-0.96545,5e-05,3.40305]
[1780349772681,35.69,71034.24,1.1,-0.96545,5e-05,3.40291]
[1780349772962,35.69,71034.19,1.1,-0.96546,5e-05,3.4026]
[1780349775440,35.69,71031.78,1.1,-0.96558,5e-05,3.39282]
[1780349776609,35.69,71031.78,1.1,-0.96558,5e-05,3.39282]
[1780349777456,35.69,71030.02,1.1,-0.96566,5e-05,3.38573]
[1780349778095,35.69,71030.02,1.1,-0.96566,5e-05,3.38573]
[1780349778744,35.69,71024.12,1.1,-0.96595,5e-05,3.36253]
[1780349779470,35.69,71021.9,1.1,-0.96605,5e-05,3.35383]
[1780349780477,35.69,71019.84,1.1,-0.96615,5e-05,3.34578]
[1780349782491,35.69,71018.76,1.1,-0.9662,5e-05,3.34157]
[1780349784505,35.69,71017.62,1.1,-0.96625,5e-05,3.33715]
[1780349785512,35.69,71016.53,1.1,-0.96631,5e-05,3.33293]
[1780349790547,35.69,71012.82,1.1,-0.96648,5e-05,3.31863]
[1780349791554,35.69,71011.57,1.1,-0.96657,5e-05,3.31031]
[1780349792765,35.69,71011.57,1.1,-0.96657,5e-05,3.31031]
[1780349792842,35.69,71011.57,1.1,-0.96657,5e-05,3.31031]
[1780349792902,35.69,71009.25,1.1,-0.96668,5e-05,3.30139]
[1780349795582,35.69,71006.11,1.1,-0.96682,5e-05,3.28951]
[1780349796589,35.69,71004.25,1.1,-0.96691,5e-05,3.28245]
[1780349797595,35.69,71000.5,1.1,-0.96708,5e-05,3.26815]
[1780349798680,35.69,71000.5,1.1,-0.96708,5e-05,3.26815]
[1780349798712,35.69,70999.11,1.1,-0.96714,5e-05,3.26296]
[1780349801624,35.69,70997.93,1.1,-0.96719,5e-05,3.25886]
[1780349802644,35.69,70997.93,1.1,-0.96719,5e-05,3.25886]
[1780349802651,35.69,70997.93,1.1,-0.96719,5e-05,3.25886]
[1780349803703,35.69,70997.63,1.1,-0.9672,5e-05,3.25785]
[1780349803730,35.69,70994.1,1.1,-0.96737,5e-05,3.24451]
[1780349804668,35.69,70992.68,1.1,-0.96743,5e-05,3.23927]
[1780349805228,35.69,70992.68,1.1,-0.96743,5e-05,3.23927]
[1780349805675,35.69,70994.66,1.1,-0.96734,5e-05,3.24699]
[1780349806682,35.69,70992.6,1.1,-0.96743,5e-05,3.2393]
[1780349811230,35.69,70992.31,1.1,-0.96743,5e-05,3.23891]
[1780349811717,35.69,70993.89,1.1,-0.96736,5e-05,3.2451]
[1780349813786,35.69,70994.61,1.1,-0.96732,5e-05,3.24801]
[1780349813864,35.7,70995.96,1.1,-0.96726,5e-05,3.25333]
[1780349814454,35.7,70995.96,1.1,-0.96726,5e-05,3.25333]
[1780349815746,35.7,70998.89,1.1,-0.96712,5e-05,3.26482]
[1780349818767,35.7,71003.07,1.1,-0.96692,5e-05,3.28121]
[1780349819774,35.7,71004.31,1.1,-0.96686,5e-05,3.28607]
[1780349821226,35.7,71005.27,1.1,-0.96682,5e-05,3.28985]
[1780349821796,35.7,71008.26,1.1,-0.96668,5e-05,3.30146]
[1780349822803,35.7,71006.51,1.1,-0.96676,5e-05,3.29476]
[1780349825824,35.7,71008.8,1.1,-0.96665,5e-05,3.3038]
[1780349827838,35.7,71007.53,1.1,-0.96671,5e-05,3.29901]
[1780349828845,35.7,71008.74,1.1,-0.96665,5e-05,3.30374]
[1780349833879,35.7,71012.46,1.1,-0.96647,5e-05,3.31838]
[1780349834887,35.7,71014.48,1.1,-0.96638,5e-05,3.32623]
[1780349835894,35.7,71018.22,1.1,-0.9662,5e-05,3.34077]
[1780349837748,35.7,71018.15,1.1,-0.9662,5e-05,3.34048]
[1780349839922,35.7,71020.25,1.1,-0.96611,5e-05,3.3486]
[1780349844958,35.7,71019.53,1.1,-0.96614,5e-05,3.34564]
[1780349845965,35.7,71023.45,1.1,-0.96596,5e-05,3.3609]
[1780349847979,35.7,71021.46,1.1,-0.96605,5e-05,3.35302]
[1780349849598,35.7,71021.74,1.1,-0.96604,5e-05,3.35405]
[1780349849747,35.7,71021.74,1.1,-0.96604,5e-05,3.35405]
[1780349849776,35.7,71021.74,1.1,-0.96604,5e-05,3.35399]
[1780349850404,35.7,71021.74,1.1,-0.96604,5e-05,3.35399]
[1780349850481,35.7,71027.51,1.1,-0.96577,5e-05,3.3765]
[1780349851242,35.7,71029.24,1.1,-0.96572,5e-05,3.37961]
[1780349854024,35.7,71032.31,1.1,-0.96557,5e-05,3.39146]
[1780349855031,35.7,71035.2,1.1,-0.96544,5e-05,3.40272]
[1780349857045,35.7,71037.71,1.1,-0.96532,5e-05,3.41235]
[1780349858052,35.7,71039.54,1.1,-0.96523,5e-05,3.41943]
[1780349860066,35.7,71040.58,1.1,-0.96519,5e-05,3.4232]
[1780349865101,35.69,71041.41,1.1,-0.96516,5e-05,3.42557]
[1780349869129,35.69,71042.8,1.1,-0.9651,5e-05,3.43015]
[1780349873157,35.69,71043.94,1.1,-0.96506,5e-05,3.43388]
[1780349874201,35.69,71046.19,1.1,-0.96495,5e-05,3.44261]
[1780349875171,35.69,71047.83,1.1,-0.96487,5e-05,3.44892]
[1780349876178,35.68,71049.76,1.1,-0.96478,5e-05,3.45637]
[1780349880511,35.68,71051.22,1.1,-0.96472,5e-05,3.46121]
[1780349881214,35.68,71039.63,1.1,-0.96529,5e-05,3.41493]
[1780349882221,35.68,71033.56,1.1,-0.96558,5e-05,3.39082]
[1780349886249,35.68,71033.24,1.1,-0.9656,5e-05,3.38905]
[1780349891284,35.68,71031.84,1.1,-0.96568,5e-05,3.38299]
[1780349894305,35.68,71038.41,1.1,-0.96537,5e-05,3.40858]
[1780349895312,35.68,71039.71,1.1,-0.9653,5e-05,3.41357]
[1780349896319,35.68,71045.09,1.1,-0.96505,5e-05,3.43474]
[1780349899340,35.67,71047.13,1.1,-0.96495,5e-05,3.44228]
[1780349900347,35.67,71048.41,1.1,-0.96489,5e-05,3.44717]
[1780349903368,35.67,71045.16,1.1,-0.96506,5e-05,3.43364]
[1780349905381,35.67,71043.93,1.1,-0.96512,5e-05,3.4284]
[1780349906389,35.67,71042.71,1.1,-0.96519,5e-05,3.42339]
[1780349907396,35.67,71039.3,1.1,-0.96535,5e-05,3.40974]
[1780349908403,35.67,71037.65,1.1,-0.96543,5e-05,3.40309]
[1780349909410,35.67,71036.45,1.1,-0.96549,5e-05,3.39824]
[1780349910417,35.67,71035.25,1.1,-0.96555,5e-05,3.3934]
[1780349913438,35.67,71030.29,1.1,-0.96583,5e-05,3.37005]
[1780349918473,35.67,71030.38,1.1,-0.96583,5e-05,3.37009]
[1780349923508,35.66,71030.94,1.1,-0.9658,5e-05,3.37198]
[1780349928543,35.66,71031.92,1.1,-0.96576,5e-05,3.37549]
[1780349933579,35.66,71033.35,1.1,-0.9657,5e-05,3.38074]
[1780349935592,35.66,71034.79,1.1,-0.96563,5e-05,3.38623]
[1780349940627,35.66,71035.73,1.1,-0.96559,5e-05,3.38943]
[1780349945663,35.66,71035.84,1.1,-0.96559,5e-05,3.38934]
[1780349947678,35.66,71037.27,1.1,-0.96553,5e-05,3.39475]
[1780349952713,35.66,71037.19,1.1,-0.96554,5e-05,3.39384]
[1780349954727,35.66,71044.74,1.1,-0.96518,5e-05,3.42343]
[1780349955734,35.65,71043.83,1.1,-0.96522,5e-05,3.41966]
[1780349956741,35.65,71044.92,1.1,-0.96517,5e-05,3.42381]
[1780349961776,35.65,71043.96,1.1,-0.96523,5e-05,3.41915]
[1780349962783,35.65,71041.45,1.1,-0.96535,5e-05,3.40906]
[1780349967818,35.65,71041.14,1.1,-0.96538,5e-05,3.40713]
[1780349969832,35.65,71042.68,1.1,-0.9653,5e-05,3.41295]
[1780349972853,35.65,71046.25,1.1,-0.96517,5e-05,3.42306]
[1780349975874,35.65,71044.75,1.1,-0.96525,5e-05,3.41665]
[1780349977888,35.64,71043.64,1.1,-0.96531,5e-05,3.41197]
[1780349983037,35.64,71042.79,1.1,-0.96535,5e-05,3.40807]
[1780349983087,35.64,71035.72,1.1,-0.9657,5e-05,3.38008]
[1780349983930,35.64,71030.83,1.1,-0.96593,5e-05,3.36082]
[1780349987958,35.64,71029.78,1.1,-0.96598,5e-05,3.35657]
[1780349992993,35.64,71029.41,1.1,-0.966,5e-05,3.35501]
[1780349998137,35.64,71029.42,1.1,-0.966,5e-05,3.35499]
[1780349998188,35.64,71029.41,1.1,-0.966,5e-05,3.35494]
[1780349999040,35.64,71024.6,1.1,-0.96623,5e-05,3.33615]
[1780349999222,35.64,71024.6,1.1,-0.96623,5e-05,3.33615]
[1780350001055,35.64,71009.8,1.1,-0.96693,5e-05,3.27889]
[1780350001238,35.64,71009.8,1.1,-0.96693,5e-05,3.27889]
[1780350002063,35.64,70997.3,1.1,-0.9675,5e-05,3.23115]
[1780350003070,35.64,70997.41,1.1,-0.96749,5e-05,3.23177]
[1780350005084,35.64,70995.35,1.1,-0.96758,5e-05,3.22432]
[1780350008237,35.65,70995.39,1.1,-0.96757,5e-05,3.2251]
[1780350009112,35.65,70995.4,1.1,-0.96757,5e-05,3.22535]
[1780350011603,35.65,70995.37,1.1,-0.96757,5e-05,3.22565]
[1780350012133,35.65,71004.29,1.1,-0.96715,5e-05,3.25991]
[1780350012268,35.65,71004.29,1.1,-0.96715,5e-05,3.25991]
[1780350012670,35.65,71004.29,1.1,-0.96715,5e-05,3.25991]
[1780350013140,35.65,71010.39,1.1,-0.96687,5e-05,3.28355]
[1780350013336,35.65,71010.39,1.1,-0.96687,5e-05,3.28355]
[1780350014155,35.65,71016.08,1.1,-0.9666,5e-05,3.30566]
[1780350014267,35.65,71016.08,1.1,-0.9666,5e-05,3.30566]
[1780350015161,35.65,71016.08,1.1,-0.9666,5e-05,3.30576]
[1780350015162,35.65,71017.25,1.1,-0.96654,5e-05,3.31029]
[1780350017176,35.65,71020.36,1.1,-0.9664,5e-05,3.32247]
[1780350018184,35.65,71023.16,1.1,-0.96626,5e-05,3.33341]
[1780350019226,35.65,71023.16,1.1,-0.96626,5e-05,3.33341]
[1780350019355,35.65,71023.16,1.1,-0.96626,5e-05,3.33341]
[1780350019457,35.65,71024.86,1.1,-0.96618,5e-05,3.34008]
[1780350020197,35.65,71028.33,1.1,-0.96602,5e-05,3.35362]
[1780350021204,35.65,71029.5,1.1,-0.96596,5e-05,3.3582]
[1780350023088,35.65,71031.29,1.1,-0.96588,5e-05,3.36515]
[1780350024225,35.65,71033.1,1.1,-0.96579,5e-05,3.37221]
[1780350026239,35.65,71034.49,1.1,-0.96573,5e-05,3.37756]
[1780350028253,35.65,71037.13,1.1,-0.9656,5e-05,3.38781]
[1780350033288,35.65,71042.11,1.1,-0.9654,5e-05,3.40345]
[1780350035302,35.65,71043.3,1.1,-0.96535,5e-05,3.40796]
[1780350040496,35.66,71043.51,1.1,-0.9653,5e-05,3.41179]
[1780350040649,35.66,71043.51,1.1,-0.9653,5e-05,3.41179]
[1780350040882,35.66,71043.51,1.1,-0.9653,5e-05,3.41179]
[1780350040960,35.66,71048.49,1.1,-0.96505,5e-05,3.43192]
[1780350041351,35.66,71054.56,1.1,-0.96474,5e-05,3.4572]
[1780350042358,35.66,71056.97,1.1,-0.96461,5e-05,3.46791]
[1780350047392,35.68,71057.88,1.1,-0.9645,5e-05,3.4768]
[1780350052428,35.69,71057.73,1.1,-0.96449,5e-05,3.47745]
[1780350053435,35.69,71053.33,1.1,-0.96471,5e-05,3.46007]
[1780350054226,35.69,71053.33,1.1,-0.96471,5e-05,3.46007]
[1780350054443,35.69,71049.31,1.1,-0.9649,5e-05,3.44428]
[1780350059477,35.69,71047.55,1.1,-0.96497,5e-05,3.43864]
[1780350060304,35.69,71047.55,1.1,-0.96497,5e-05,3.43864]
[1780350061490,35.69,71045.14,1.1,-0.96508,5e-05,3.42965]
[1780350062498,35.69,71043.43,1.1,-0.96516,5e-05,3.42317]
[1780350066526,35.7,71039.83,1.1,-0.96532,5e-05,3.4102]
[1780350067533,35.7,71036.16,1.1,-0.96549,5e-05,3.39606]
[1780350069547,35.7,71035.0,1.1,-0.96554,5e-05,3.39223]
[1780350071561,35.7,71033.59,1.1,-0.96559,5e-05,3.38743]
[1780350076596,35.71,71032.48,1.1,-0.96562,5e-05,3.385]
[1780350081631,35.72,71031.57,1.1,-0.96564,5e-05,3.3834]
[1780350086666,35.72,71031.72,1.1,-0.96561,5e-05,3.38598]
[1780350091701,35.73,71031.99,1.1,-0.96561,5e-05,3.38543]
[1780350094533,35.73,71033.04,1.1,-0.96555,5e-05,3.3903]
[1780350095358,35.73,71034.04,1.1,-0.9655,5e-05,3.3946]
[1780350100764,35.74,71032.82,1.1,-0.96553,5e-05,3.39179]
[1780350104792,35.74,71031.61,1.1,-0.96557,5e-05,3.38834]
[1780350109827,35.75,71032.15,1.1,-0.96553,5e-05,3.39212]
[1780350112849,35.75,71043.29,1.1,-0.96497,5e-05,3.43708]
[1780350113904,35.75,71043.29,1.1,-0.96497,5e-05,3.43708]
[1780350114087,35.75,71047.76,1.1,-0.96475,5e-05,3.45509]
[1780350114933,35.75,71047.76,1.1,-0.96475,5e-05,3.45509]
[1780350114944,35.75,71052.4,1.1,-0.96452,5e-05,3.47381]
[1780350120905,35.75,71052.85,1.1,-0.96449,5e-05,3.47671]
[1780350121912,35.76,71050.66,1.1,-0.96459,5e-05,3.46814]
[1780350126946,35.76,71049.93,1.1,-0.96462,5e-05,3.46619]
[1780350131981,35.76,71050.51,1.1,-0.96458,5e-05,3.4695]
[1780350132510,35.76,71050.51,1.1,-0.96458,5e-05,3.4695]
[1780350133049,35.76,71050.51,1.1,-0.96458,5e-05,3.4695]
[1780350133143,35.76,71051.95,1.1,-0.9645,5e-05,3.47544]
[1780350134834,35.76,71052.73,1.1,-0.96446,5e-05,3.47875]
[1780350135009,35.76,71055.72,1.1,-0.96431,5e-05,3.4909]
[1780350136011,35.76,71057.6,1.1,-0.96422,5e-05,3.49861]
[1780350136411,35.76,71057.6,1.1,-0.96422,5e-05,3.49861]
[1780350137670,35.76,71058.34,1.1,-0.96418,5e-05,3.50173]
[1780350138025,35.76,71059.84,1.1,-0.9641,5e-05,3.5079]
[1780350143060,35.77,71061.36,1.1,-0.96402,5e-05,3.51465]
[1780350146444,35.77,71061.49,1.1,-0.96401,5e-05,3.51553]
[1780350147088,35.77,71060.09,1.1,-0.96408,5e-05,3.51001]
[1780350149102,35.77,71056.6,1.1,-0.96425,5e-05,3.49624]
[1780350150297,35.77,71046.98,1.1,-0.96472,5e-05,3.45795]
[1780350151116,35.77,71040.11,1.1,-0.96508,5e-05,3.42728]
[1780350152123,35.77,71040.92,1.1,-0.96504,5e-05,3.43075]
[1780350158165,35.78,71036.91,1.1,-0.96522,5e-05,3.41643]
[1780350159172,35.78,71034.11,1.1,-0.96535,5e-05,3.40567]
[1780350163200,35.78,71032.94,1.1,-0.96539,5e-05,3.40228]
[1780350168234,35.79,71033.53,1.1,-0.96534,5e-05,3.40614]
[1780350170930,35.79,71033.16,1.1,-0.96535,5e-05,3.40529]
[1780350171256,35.79,71021.97,1.1,-0.96588,5e-05,3.36173]
[1780350171590,35.79,71021.97,1.1,-0.96588,5e-05,3.36173]
[1780350171967,35.79,71021.97,1.1,-0.96588,5e-05,3.36173]
[1780350172017,35.79,71021.97,1.1,-0.96588,5e-05,3.36173]
[1780350172263,35.79,71011.88,1.1,-0.96636,5e-05,3.32249]
[1780350173270,35.79,71008.41,1.1,-0.96652,5e-05,3.30911]
[1780350174277,35.79,71006.86,1.1,-0.9666,5e-05,3.3032]
[1780350176291,35.79,71004.77,1.1,-0.96669,5e-05,3.29528]
[1780350180318,35.79,71003.25,1.1,-0.96676,5e-05,3.28977]
[1780350181326,35.79,71000.87,1.1,-0.96687,5e-05,3.28072]
[1780350186391,35.79,71000.78,1.1,-0.96687,5e-05,3.28079]
[1780350187367,35.79,71008.65,1.1,-0.9665,5e-05,3.31129]
[1780350188375,35.79,71010.63,1.1,-0.9664,5e-05,3.31904]
[1780350189382,35.79,71010.61,1.1,-0.9664,5e-05,3.31902]
[1780350192404,35.79,71011.97,1.1,-0.96634,5e-05,3.32438]
[1780350197440,35.79,71013.33,1.1,-0.96627,5e-05,3.32973]
[1780350203482,35.79,71011.69,1.1,-0.96635,5e-05,3.32338]
[1780350205496,35.79,71010.43,1.1,-0.96641,5e-05,3.31853]
[1780350211538,35.79,71010.23,1.1,-0.96645,5e-05,3.3143]
[1780350215624,35.79,71009.47,1.1,-0.96649,5e-05,3.31141]
[1780350215931,35.79,71001.31,1.1,-0.96687,5e-05,3.28002]
[1780350216572,35.79,70995.07,1.1,-0.96716,5e-05,3.25622]
[1780350217580,35.79,70993.79,1.1,-0.96721,5e-05,3.25145]
[1780350219594,35.8,70992.66,1.1,-0.96726,5e-05,3.24739]
[1780350222519,35.8,70991.7,1.1,-0.9673,5e-05,3.244]
[1780350222615,35.8,70987.18,1.1,-0.96751,5e-05,3.22697]
[1780350223622,35.8,70982.05,1.1,-0.96774,5e-05,3.20772]
[1780350224629,35.8,70980.66,1.1,-0.9678,5e-05,3.20268]
[1780350225703,35.8,70980.66,1.1,-0.9678,5e-05,3.20268]
[1780350225776,35.8,70929.21,1.1,-0.97007,4e-05,3.01271]
[1780350227106,35.8,70929.21,1.1,-0.97007,4e-05,3.01271]
[1780350227257,35.82,70876.57,1.1,-0.97216,4e-05,2.83424]
[1780350228117,35.82,70876.57,1.1,-0.97216,4e-05,2.83424]
[1780350228123,35.82,70876.57,1.1,-0.97216,4e-05,2.83424]
[1780350228204,35.85,70877.8,1.1,-0.97202,4e-05,2.84639]
[1780350228792,35.85,70877.8,1.1,-0.97202,4e-05,2.84639]
[1780350229050,35.85,70877.8,1.1,-0.97202,4e-05,2.84639]
[1780350229126,35.85,70882.58,1.1,-0.97182,4e-05,2.86375]
[1780350229500,35.85,70882.58,1.1,-0.97182,4e-05,2.86375]
[1780350230033,35.85,70882.58,1.1,-0.97182,4e-05,2.86375]
[1780350230114,35.86,70882.66,1.1,-0.9718,4e-05,2.86523]
[1780350230531,35.86,70882.66,1.1,-0.9718,4e-05,2.86523]
[1780350230679,35.86,70873.08,1.1,-0.97218,4e-05,2.83277]
[1780350231478,35.86,70873.08,1.1,-0.97218,4e-05,2.83277]
[1780350231520,35.86,70873.08,1.1,-0.97218,4e-05,2.83277]
[1780350231724,35.86,70873.08,1.1,-0.97218,4e-05,2.83277]
[1780350231803,35.86,70865.71,1.1,-0.97247,4e-05,2.80821]
[1780350232759,35.86,70865.71,1.1,-0.97247,4e-05,2.80821]
[1780350232811,35.86,70865.71,1.1,-0.97247,4e-05,2.80821]
[1780350232979,35.86,70865.71,1.1,-0.97247,4e-05,2.80821]
[1780350232999,35.89,70861.96,1.1,-0.97252,4e-05,2.80358]
[1780350233708,35.89,70873.66,1.1,-0.97205,4e-05,2.84382]
[1780350234715,35.93,70869.77,1.1,-0.97207,4e-05,2.84174]
[1780350235721,35.93,70865.34,1.1,-0.97224,4e-05,2.82724]
[1780350236895,35.93,70865.34,1.1,-0.97224,4e-05,2.82724]
[1780350236916,35.93,70865.34,1.1,-0.97224,4e-05,2.82724]
[1780350237018,35.93,70865.34,1.1,-0.97224,4e-05,2.82724]
[1780350237057,35.93,70865.34,1.1,-0.97224,4e-05,2.82724]
[1780350237136,35.93,70865.34,1.1,-0.97224,4e-05,2.82724]
[1780350237218,35.93,70865.34,1.1,-0.97224,4e-05,2.82724]
[1780350237231,35.93,70865.34,1.1,-0.97224,4e-05,2.82724]
[1780350237330,35.93,70864.25,1.1,-0.97228,4e-05,2.82429]
[1780350237849,35.93,70864.25,1.1,-0.97228,4e-05,2.82429]
[1780350237989,35.93,70864.25,1.1,-0.97228,4e-05,2.82429]
[1780350238020,35.93,70864.25,1.1,-0.97228,4e-05,2.82429]
[1780350238212,35.93,70864.25,1.1,-0.97228,4e-05,2.82429]
[1780350239488,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350239543,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350239585,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350239599,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350239723,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350239792,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350239885,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350239937,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350239978,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350240103,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350240166,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350240223,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350240261,35.94,70861.7,1.1,-0.97236,4e-05,2.81713]
[1780350240323,35.94,70863.34,1.1,-0.97228,4e-05,2.82356]
[1780350240504,35.94,70863.34,1.1,-0.97228,4e-05,2.82356]
[1780350241502,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350241616,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350241690,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350241724,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350241764,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350241797,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350241849,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350241923,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350241979,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350242084,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350242178,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350242225,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350242258,35.95,70864.74,1.1,-0.97222,4e-05,2.82917]
[1780350242278,35.95,70864.79,1.1,-0.97221,4e-05,2.83013]
[1780350242473,35.95,70864.79,1.1,-0.97221,4e-05,2.83013]
[1780350242510,35.95,70864.79,1.1,-0.97221,4e-05,2.83013]
[1780350243169,35.95,70864.79,1.1,-0.97221,4e-05,2.83013]
[1780350243199,35.95,70864.79,1.1,-0.97221,4e-05,2.83013]
[1780350243226,35.95,70864.79,1.1,-0.97221,4e-05,2.83013]
[1780350243248,35.95,70864.79,1.1,-0.97221,4e-05,2.83013]
[1780350243327,35.95,70865.11,1.1,-0.97218,4e-05,2.83201]
[1780350243474,35.95,70865.11,1.1,-0.97218,4e-05,2.83201]
[1780350243530,35.95,70865.11,1.1,-0.97218,4e-05,2.83201]
[1780350243540,35.95,70865.11,1.1,-0.97218,4e-05,2.83201]
[1780350244060,35.95,70865.11,1.1,-0.97218,4e-05,2.83201]
[1780350244146,35.95,70865.11,1.1,-0.97218,4e-05,2.83201]
[1780350244182,35.95,70865.11,1.1,-0.97218,4e-05,2.83201]
[1780350244228,35.95,70865.11,1.1,-0.97218,4e-05,2.83201]
[1780350244231,35.95,70869.68,1.1,-0.97199,4e-05,2.84855]
[1780350244880,35.95,70869.68,1.1,-0.97199,4e-05,2.84855]
[1780350244979,35.95,70869.68,1.1,-0.97199,4e-05,2.84855]
[1780350245039,35.96,70870.62,1.1,-0.97195,4e-05,2.85255]
[1780350245896,35.96,70870.62,1.1,-0.97195,4e-05,2.85255]
[1780350245929,35.96,70889.06,1.1,-0.97118,4e-05,2.9176]
[1780350246757,35.96,70889.06,1.1,-0.97118,4e-05,2.9176]
[1780350246836,35.96,70889.06,1.1,-0.97118,4e-05,2.9176]
[1780350247231,35.96,70889.06,1.1,-0.97118,4e-05,2.9176]
[1780350247277,35.96,70889.06,1.1,-0.97118,4e-05,2.9176]
[1780350247399,35.96,70889.06,1.1,-0.97118,4e-05,2.9176]
[1780350247350,35.96,70900.58,1.1,-0.9707,4e-05,2.95894]
[1780350247551,35.96,70900.58,1.1,-0.9707,4e-05,2.95894]
[1780350247699,35.96,70900.58,1.1,-0.9707,4e-05,2.95894]
[1780350247836,35.96,70900.58,1.1,-0.9707,4e-05,2.95894]
[1780350247949,35.96,70900.58,1.1,-0.9707,4e-05,2.95894]
[1780350248090,35.96,70900.58,1.1,-0.9707,4e-05,2.95894]
[1780350248214,35.96,70900.58,1.1,-0.9707,4e-05,2.95894]
[1780350248308,35.96,70901.96,1.1,-0.97063,4e-05,2.96441]
[1780350249139,35.96,70901.96,1.1,-0.97063,4e-05,2.96441]
[1780350249158,35.96,70922.23,1.1,-0.96977,4e-05,3.03767]
[1780350249663,35.96,70922.23,1.1,-0.96977,4e-05,3.03767]
[1780350249697,35.96,70922.23,1.1,-0.96977,4e-05,3.03767]
[1780350249724,35.96,70922.23,1.1,-0.96977,4e-05,3.03767]
[1780350249899,35.96,70922.23,1.1,-0.96977,4e-05,3.03767]
[1780350249969,35.96,70922.23,1.1,-0.96977,4e-05,3.03767]
[1780350250249,35.96,70922.23,1.1,-0.96977,4e-05,3.03767]
[1780350250312,35.97,70937.98,1.1,-0.96907,4e-05,3.09579]
[1780350251014,35.97,70937.98,1.1,-0.96907,4e-05,3.09579]
[1780350251191,35.97,70937.98,1.1,-0.96907,4e-05,3.09579]
[1780350251227,35.97,70937.98,1.1,-0.96907,4e-05,3.09579]
[1780350251384,35.97,70937.98,1.1,-0.96907,4e-05,3.09579]
[1780350251417,35.97,70951.21,1.1,-0.96848,4e-05,3.14523]
[1780350251606,35.97,70951.21,1.1,-0.96848,4e-05,3.14523]
[1780350251722,35.97,70951.21,1.1,-0.96848,4e-05,3.14523]
[1780350251799,35.97,70951.21,1.1,-0.96848,4e-05,3.14523]
[1780350251988,35.97,70951.21,1.1,-0.96848,4e-05,3.14523]
[1780350252105,35.97,70951.21,1.1,-0.96848,4e-05,3.14523]
[1780350252237,35.97,70951.21,1.1,-0.96848,4e-05,3.14523]
[1780350252373,35.97,70951.21,1.1,-0.96848,4e-05,3.14523]
[1780350252292,35.97,70960.81,1.1,-0.96805,4e-05,3.18155]
[1780350252683,35.97,70960.81,1.1,-0.96805,4e-05,3.18155]
[1780350252881,35.97,70960.81,1.1,-0.96805,4e-05,3.18155]
[1780350252916,35.97,70960.81,1.1,-0.96805,4e-05,3.18155]
[1780350252999,35.97,70960.81,1.1,-0.96805,4e-05,3.18155]
[1780350253237,35.97,70960.81,1.1,-0.96805,4e-05,3.18155]
[1780350253361,35.97,70960.81,1.1,-0.96805,4e-05,3.18155]
[1780350253336,35.97,70960.41,1.1,-0.96806,4e-05,3.18072]
[1780350253468,35.97,70960.41,1.1,-0.96806,4e-05,3.18072]
[1780350253478,35.97,70960.41,1.1,-0.96806,4e-05,3.18072]
[1780350253571,35.97,70960.41,1.1,-0.96806,4e-05,3.18072]
[1780350253745,35.97,70960.41,1.1,-0.96806,4e-05,3.18072]
[1780350253891,35.97,70960.41,1.1,-0.96806,4e-05,3.18072]
[1780350254354,35.97,70960.41,1.1,-0.96806,4e-05,3.18072]
[1780350253990,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350254471,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350254483,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350254683,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350254725,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350254798,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350255118,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350255228,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350255234,35.98,70953.22,1.1,-0.96837,4e-05,3.15461]
[1780350255238,35.98,70949.23,1.1,-0.96854,4e-05,3.14052]
[1780350255520,35.98,70949.23,1.1,-0.96854,4e-05,3.14052]
[1780350255864,35.98,70944.28,1.1,-0.96875,4e-05,3.12297]
[1780350256709,35.98,70944.28,1.1,-0.96875,4e-05,3.12297]
[1780350256721,35.98,70944.28,1.1,-0.96875,4e-05,3.12297]
[1780350256764,35.98,70944.28,1.1,-0.96875,4e-05,3.12297]
[1780350257068,35.98,70944.28,1.1,-0.96875,4e-05,3.12297]
[1780350257223,35.98,70944.28,1.1,-0.96875,4e-05,3.12297]
[1780350257324,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350257437,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350257470,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350257661,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350257719,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350257983,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350258275,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350258344,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350258386,35.98,70942.8,1.1,-0.96881,4e-05,3.11828]
[1780350258355,35.98,70939.37,1.1,-0.96895,4e-05,3.10644]
[1780350258454,35.98,70939.37,1.1,-0.96895,4e-05,3.10644]
[1780350258490,35.98,70939.37,1.1,-0.96895,4e-05,3.10644]
[1780350258590,35.98,70939.37,1.1,-0.96895,4e-05,3.10644]
[1780350258626,35.98,70939.37,1.1,-0.96895,4e-05,3.10644]
[1780350258722,35.98,70939.37,1.1,-0.96895,4e-05,3.10644]
[1780350258734,35.98,70939.37,1.1,-0.96895,4e-05,3.10644]
[1780350258757,35.98,70939.37,1.1,-0.96895,4e-05,3.10644]
[1780350258885,35.99,70937.61,1.1,-0.96901,4e-05,3.10078]
[1780350259725,35.99,70937.61,1.1,-0.96901,4e-05,3.10078]
[1780350259892,35.99,70934.25,1.1,-0.96915,4e-05,3.08927]
[1780350262913,36.0,70935.39,1.1,-0.96907,4e-05,3.09591]
[1780350266940,36.01,70936.82,1.1,-0.96897,4e-05,3.10437]
[1780350270969,36.02,70935.17,1.1,-0.96901,4e-05,3.10103]
[1780350271976,36.02,70933.78,1.1,-0.9691,4e-05,3.09286]
[1780350272647,36.02,70933.78,1.1,-0.9691,4e-05,3.09286]
[1780350272720,36.02,70933.78,1.1,-0.9691,4e-05,3.09286]
[1780350272760,36.02,70933.78,1.1,-0.9691,4e-05,3.09286]
[1780350272979,36.02,70933.78,1.1,-0.9691,4e-05,3.09286]
[1780350272988,36.02,70933.78,1.1,-0.9691,4e-05,3.09286]
[1780350273080,36.02,70935.73,1.1,-0.96901,4e-05,3.10034]
[1780350275796,36.02,70936.42,1.1,-0.96897,4e-05,3.10352]
[1780350275843,36.02,70936.42,1.1,-0.96897,4e-05,3.10352]
[1780350276154,36.02,70936.42,1.1,-0.96897,4e-05,3.10352]
[1780350276372,36.02,70936.42,1.1,-0.96897,4e-05,3.10352]
[1780350276237,36.02,70926.84,1.1,-0.96938,4e-05,3.06884]
[1780350276782,36.02,70926.84,1.1,-0.96938,4e-05,3.06884]
[1780350277011,36.02,70913.58,1.1,-0.96995,4e-05,3.02123]
[1780350277948,36.02,70913.58,1.1,-0.96995,4e-05,3.02123]
[1780350278128,36.02,70913.58,1.1,-0.96995,4e-05,3.02123]
[1780350278202,36.02,70913.58,1.1,-0.96995,4e-05,3.02123]
[1780350278233,36.02,70913.58,1.1,-0.96995,4e-05,3.02123]
[1780350278334,36.03,70919.38,1.1,-0.9697,4e-05,3.04261]
[1780350278562,36.03,70919.38,1.1,-0.9697,4e-05,3.04261]
[1780350279025,36.03,70922.69,1.1,-0.96955,4e-05,3.05502]
[1780350279773,36.03,70922.69,1.1,-0.96955,4e-05,3.05502]
[1780350279849,36.03,70922.69,1.1,-0.96955,4e-05,3.05502]
[1780350279971,36.03,70922.69,1.1,-0.96955,4e-05,3.05502]
[1780350280144,36.03,70922.69,1.1,-0.96955,4e-05,3.05502]
[1780350280178,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350280481,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350280637,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350280689,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350280753,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350280827,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350281150,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350281162,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350281227,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350281278,36.03,70927.28,1.1,-0.96935,4e-05,3.07211]
[1780350281379,36.03,70936.2,1.1,-0.96895,4e-05,3.10508]
[1780350281502,36.03,70936.2,1.1,-0.96895,4e-05,3.10508]
[1780350282045,36.03,70936.98,1.1,-0.96891,4e-05,3.10826]
[1780350283352,36.03,70936.98,1.1,-0.96891,4e-05,3.10826]
[1780350283473,36.03,70936.96,1.1,-0.96891,4e-05,3.10851]
[1780350283476,36.03,70936.96,1.1,-0.96891,4e-05,3.10851]
[1780350283703,36.03,70936.96,1.1,-0.96891,4e-05,3.10851]
[1780350284613,36.03,70936.57,1.1,-0.96892,4e-05,3.10739]
[1780350284619,36.03,70936.57,1.1,-0.96892,4e-05,3.10739]
[1780350284719,36.03,70936.57,1.1,-0.96892,4e-05,3.10739]
[1780350284734,36.03,70936.57,1.1,-0.96892,4e-05,3.10739]
[1780350284962,36.03,70936.57,1.1,-0.96892,4e-05,3.10739]
[1780350287219,36.04,70935.62,1.1,-0.96896,4e-05,3.10453]
[1780350287310,36.04,70935.62,1.1,-0.96896,4e-05,3.10453]
[1780350287381,36.04,70935.62,1.1,-0.96896,4e-05,3.10453]
[1780350287470,36.04,70935.42,1.1,-0.96896,4e-05,3.10412]
[1780350287655,36.04,70935.42,1.1,-0.96896,4e-05,3.10412]
[1780350287969,36.04,70935.42,1.1,-0.96896,4e-05,3.10412]
[1780350287976,36.04,70935.42,1.1,-0.96896,4e-05,3.10412]
[1780350293123,36.04,70935.17,1.1,-0.96895,4e-05,3.10513]
[1780350293880,36.04,70935.17,1.1,-0.96895,4e-05,3.10513]
[1780350293970,36.04,70935.17,1.1,-0.96895,4e-05,3.10513]
[1780350294079,36.04,70935.17,1.1,-0.96895,4e-05,3.10513]
[1780350294229,36.04,70935.17,1.1,-0.96895,4e-05,3.10513]
[1780350295138,36.04,70933.03,1.1,-0.96904,4e-05,3.09794]
[1780350297220,36.05,70933.17,1.1,-0.96903,4e-05,3.09878]
[1780350297272,36.05,70933.17,1.1,-0.96903,4e-05,3.09878]
[1780350297344,36.05,70933.17,1.1,-0.96903,4e-05,3.09878]
[1780350297473,36.05,70933.46,1.1,-0.96901,4e-05,3.10018]
[1780350297577,36.05,70933.46,1.1,-0.96901,4e-05,3.10018]
[1780350297615,36.05,70933.46,1.1,-0.96901,4e-05,3.10018]
[1780350300556,36.05,70933.83,1.1,-0.96898,4e-05,3.10253]
[1780350300732,36.05,70933.83,1.1,-0.96898,4e-05,3.10253]
[1780350300861,36.05,70933.83,1.1,-0.96898,4e-05,3.10253]
[1780350300916,36.05,70933.83,1.1,-0.96898,4e-05,3.10253]
[1780350300983,36.05,70933.83,1.1,-0.96898,4e-05,3.10253]
[1780350301291,36.05,70933.83,1.1,-0.96898,4e-05,3.10253]
[1780350301317,36.05,70936.0,1.1,-0.96888,4e-05,3.11081]
[1780350304200,36.05,70937.65,1.1,-0.9688,4e-05,3.11781]
[1780350304791,36.05,70937.65,1.1,-0.9688,4e-05,3.11781]
[1780350304981,36.05,70937.65,1.1,-0.9688,4e-05,3.11781]
[1780350310465,36.06,70938.11,1.1,-0.96876,4e-05,3.12069]
[1780350311249,36.06,70938.14,1.1,-0.96875,4e-05,3.12169]
[1780350313349,36.06,70938.44,1.1,-0.96874,4e-05,3.12309]
[1780350313450,36.06,70938.43,1.1,-0.96873,4e-05,3.12334]
[1780350315879,36.07,70938.02,1.1,-0.96874,4e-05,3.12241]
[1780350315881,36.07,70938.02,1.1,-0.96874,4e-05,3.12241]
[1780350318239,36.07,70937.98,1.1,-0.96874,4e-05,3.12285]
[1780350323334,36.07,70937.9,1.1,-0.96872,4e-05,3.12428]
[1780350328369,36.08,70938.18,1.1,-0.96869,4e-05,3.12672]
[1780350329226,36.08,70938.18,1.1,-0.96869,4e-05,3.12672]
[1780350334411,36.08,70937.68,1.1,-0.96873,4e-05,3.12314]
[1780350336278,36.08,70937.94,1.1,-0.96871,4e-05,3.12438]
[1780350336430,36.08,70932.43,1.1,-0.96895,4e-05,3.10443]
[1780350336569,36.08,70932.43,1.1,-0.96895,4e-05,3.10443]
[1780350336901,36.08,70932.43,1.1,-0.96895,4e-05,3.10443]
[1780350337433,36.09,70923.91,1.1,-0.96932,4e-05,3.07365]
[1780350338440,36.09,70916.84,1.1,-0.96962,4e-05,3.04838]
[1780350339446,36.09,70915.14,1.1,-0.96968,4e-05,3.04265]
[1780350344483,36.1,70914.4,1.1,-0.96969,4e-05,3.04232]
[1780350349517,36.1,70914.34,1.1,-0.96967,4e-05,3.04423]
[1780350352538,36.11,70917.31,1.1,-0.96952,4e-05,3.05626]
[1780350357573,36.11,70916.87,1.1,-0.96952,4e-05,3.05675]
[1780350358580,36.12,70915.65,1.1,-0.96956,4e-05,3.05275]
[1780350360190,36.12,70915.65,1.1,-0.96956,4e-05,3.05275]
[1780350360829,36.12,70915.65,1.1,-0.96955,4e-05,3.05359]
[1780350360864,36.12,70926.45,1.1,-0.96908,4e-05,3.09326]
[1780350361603,36.12,70933.6,1.1,-0.96877,4e-05,3.11944]
[1780350362608,36.12,70934.73,1.1,-0.96871,4e-05,3.12395]
[1780350363615,36.12,70934.97,1.1,-0.9687,4e-05,3.12515]
[1780350368649,36.13,70935.78,1.1,-0.96865,4e-05,3.12964]
[1780350369657,36.13,70937.18,1.1,-0.96858,4e-05,3.13509]
[1780350373224,36.13,70937.8,1.1,-0.96855,4e-05,3.13795]
[1780350373685,36.13,70942.43,1.1,-0.96833,4e-05,3.15587]
[1780350374692,36.13,70944.38,1.1,-0.96824,4e-05,3.16334]
[1780350378720,36.14,70945.62,1.1,-0.96818,4e-05,3.16883]
[1780350382748,36.14,70943.62,1.1,-0.96825,4e-05,3.16226]
[1780350383755,36.14,70936.9,1.1,-0.96855,4e-05,3.13765]
[1780350384761,36.14,70936.72,1.1,-0.96855,4e-05,3.13725]
[1780350389797,36.15,70936.2,1.1,-0.96856,4e-05,3.1367]
[1780350390995,36.15,70936.2,1.1,-0.96856,4e-05,3.1367]
[1780350391091,36.15,70936.2,1.1,-0.96856,4e-05,3.1367]
[1780350391148,36.15,70934.34,1.1,-0.96867,4e-05,3.12669]
[1780350391811,36.15,70918.65,1.1,-0.96935,4e-05,3.06967]
[1780350392782,36.15,70918.65,1.1,-0.96935,4e-05,3.06967]
[1780350393242,36.15,70918.65,1.1,-0.96935,4e-05,3.06967]
[1780350393307,36.15,70915.08,1.1,-0.9695,4e-05,3.05712]
[1780350393825,36.15,70910.38,1.1,-0.9697,4e-05,3.04056]
[1780350394832,36.15,70904.62,1.1,-0.96994,4e-05,3.02029]
[1780350395838,36.15,70901.2,1.1,-0.97008,4e-05,3.00851]
[1780350400874,36.16,70901.7,1.1,-0.97003,4e-05,3.01276]
[1780350401848,36.16,70901.7,1.1,-0.97003,4e-05,3.01276]
[1780350402374,36.16,70901.7,1.1,-0.97003,4e-05,3.01276]
[1780350402769,36.16,70901.68,1.1,-0.97002,4e-05,3.01317]
[1780350402888,36.16,70923.56,1.1,-0.96908,4e-05,3.09272]
[1780350403895,36.17,70931.67,1.1,-0.96872,4e-05,3.12275]
[1780350404902,36.17,70932.92,1.1,-0.96866,4e-05,3.12765]
[1780350406200,36.17,70932.92,1.1,-0.96866,4e-05,3.12765]
[1780350406577,36.17,70932.92,1.1,-0.96866,4e-05,3.12765]
[1780350407200,36.17,70932.91,1.1,-0.96866,4e-05,3.12791]
[1780350407370,36.17,70922.25,1.1,-0.96912,4e-05,3.0892]
[1780350408439,36.17,70912.28,1.1,-0.96955,4e-05,3.05339]
[1780350408984,36.17,70912.28,1.1,-0.96955,4e-05,3.05339]
[1780350409078,36.17,70906.82,1.1,-0.96977,4e-05,3.03413]
[1780350410139,36.17,70906.82,1.1,-0.96977,4e-05,3.03413]
[1780350410240,36.17,70902.07,1.1,-0.96997,4e-05,3.01753]
[1780350410945,36.17,70906.58,1.1,-0.96977,4e-05,3.0342]
[1780350411951,36.18,70910.99,1.1,-0.96958,4e-05,3.05054]
[1780350412959,36.18,70913.32,1.1,-0.96947,4e-05,3.05939]
[1780350413965,36.18,70914.57,1.1,-0.96941,4e-05,3.06432]
[1780350415407,36.18,70916.94,1.1,-0.96931,4e-05,3.07332]
[1780350415911,36.18,70916.94,1.1,-0.96931,4e-05,3.07332]
[1780350415927,36.18,70916.94,1.1,-0.96931,4e-05,3.07332]
[1780350416117,36.18,70916.94,1.1,-0.96931,4e-05,3.07332]
[1780350416203,36.18,70929.14,1.1,-0.96877,4e-05,3.1182]
[1780350416986,36.18,70946.52,1.1,-0.968,4e-05,3.18269]
[1780350417993,36.18,70946.01,1.1,-0.96802,4e-05,3.181]
[1780350419000,36.18,70950.03,1.1,-0.96784,4e-05,3.19618]
[1780350420797,36.18,70949.71,1.1,-0.96785,4e-05,3.19516]
[1780350422023,36.19,70953.68,1.1,-0.96766,5e-05,3.21034]
[1780350423814,36.19,70954.57,1.1,-0.96762,5e-05,3.21382]
[1780350424037,36.19,70964.0,1.1,-0.96719,5e-05,3.24941]
[1780350425044,36.19,70966.68,1.1,-0.96707,5e-05,3.25962]
[1780350427563,36.19,70967.05,1.1,-0.96705,5e-05,3.26108]
[1780350427058,36.19,70962.28,1.1,-0.96727,5e-05,3.24313]
[1780350428065,36.19,70959.69,1.1,-0.96739,5e-05,3.23347]
[1780350430079,36.19,70957.33,1.1,-0.96749,5e-05,3.22482]
[1780350431085,36.19,70954.34,1.1,-0.96762,5e-05,3.21373]
[1780350432094,36.19,70951.66,1.1,-0.96774,5e-05,3.20385]
[1780350433201,36.19,70951.66,1.1,-0.96774,5e-05,3.20385]
[1780350433227,36.19,70950.15,1.1,-0.96781,4e-05,3.19838]
[1780350434109,36.19,70942.81,1.1,-0.96814,4e-05,3.17124]
[1780350435115,36.19,70939.38,1.1,-0.96828,4e-05,3.15876]
[1780350438136,36.19,70937.37,1.1,-0.96837,4e-05,3.15206]
[1780350441157,36.2,70935.89,1.1,-0.96842,4e-05,3.14737]
[1780350442164,36.2,70933.1,1.1,-0.96854,4e-05,3.13736]
[1780350443171,36.2,70930.98,1.1,-0.96863,4e-05,3.12984]
[1780350443958,36.2,70930.98,1.1,-0.96863,4e-05,3.12984]
[1780350444178,36.2,70938.56,1.1,-0.96829,4e-05,3.15807]
[1780350445185,36.2,70944.02,1.1,-0.96805,4e-05,3.17855]
[1780350447199,36.2,70945.17,1.1,-0.96799,4e-05,3.18324]
[1780350450220,36.2,70947.78,1.1,-0.96787,4e-05,3.19354]
[1780350452243,36.2,70950.64,1.1,-0.96777,4e-05,3.20107]
[1780350453639,36.2,70953.01,1.1,-0.96766,5e-05,3.21009]
[1780350454520,36.2,70954.85,1.1,-0.96757,5e-05,3.21712]
[1780350457278,36.21,70956.39,1.1,-0.9675,5e-05,3.22329]
[1780350461306,36.21,70957.75,1.1,-0.96743,5e-05,3.22885]
[1780350465333,36.21,70966.02,1.1,-0.96705,5e-05,3.26044]
[1780350466341,36.21,70962.38,1.1,-0.96721,5e-05,3.24675]
[1780350467348,36.21,70959.92,1.1,-0.96733,5e-05,3.23756]
[1780350469362,36.21,70958.47,1.1,-0.96739,5e-05,3.2323]
[1780350470369,36.21,70954.75,1.1,-0.96756,5e-05,3.21845]
[1780350471376,36.21,70951.9,1.1,-0.96768,5e-05,3.20791]
[1780350474397,36.21,70949.86,1.1,-0.96777,4e-05,3.20074]
[1780350475404,36.21,70947.99,1.1,-0.96785,4e-05,3.19393]
[1780350476411,36.21,70949.38,1.1,-0.96779,4e-05,3.19929]
[1780350476810,36.21,70949.38,1.1,-0.96779,4e-05,3.19929]
[1780350477649,36.21,70966.65,1.1,-0.967,5e-05,3.26434]
[1780350478054,36.21,70966.65,1.1,-0.967,5e-05,3.26434]
[1780350478434,36.21,70980.46,1.1,-0.96636,5e-05,3.31694]
[1780350479441,36.21,70979.38,1.1,-0.96641,5e-05,3.31279]
[1780350481668,36.21,70978.96,1.1,-0.96643,5e-05,3.31116]
[1780350482073,36.21,70978.96,1.1,-0.96643,5e-05,3.31116]
[1780350482317,36.21,70978.96,1.1,-0.96643,5e-05,3.31116]
[1780350482461,36.21,70982.13,1.1,-0.96629,5e-05,3.32328]
[1780350483220,36.21,70982.13,1.1,-0.96629,5e-05,3.32328]
[1780350483469,36.21,70985.58,1.1,-0.96612,5e-05,3.33648]
[1780350485483,36.21,70984.06,1.1,-0.9662,5e-05,3.33054]
[1780350490518,36.21,70982.66,1.1,-0.96626,5e-05,3.32498]
[1780350492532,36.21,70986.1,1.1,-0.9661,5e-05,3.33812]
[1780350493539,36.21,70987.96,1.1,-0.96602,5e-05,3.34522]
[1780350495554,36.21,70989.89,1.1,-0.96593,5e-05,3.35252]
[1780350496263,36.21,70989.89,1.1,-0.96593,5e-05,3.35252]
[1780350496561,36.21,70992.59,1.1,-0.9658,5e-05,3.36286]
[1780350499583,36.21,70994.42,1.1,-0.96572,5e-05,3.36964]
[1780350500590,36.21,70996.63,1.1,-0.96562,5e-05,3.37808]
[1780350501596,36.21,70999.41,1.1,-0.96549,5e-05,3.38874]
[1780350502603,36.21,71000.95,1.1,-0.96541,5e-05,3.39458]
[1780350503611,36.21,71006.49,1.1,-0.96515,5e-05,3.41602]
[1780350504618,36.21,71008.29,1.1,-0.96507,5e-05,3.42286]
[1780350508646,36.21,71010.32,1.1,-0.96498,5e-05,3.42997]
[1780350513684,36.2,71009.13,1.1,-0.96509,5e-05,3.42058]
[1780350515698,36.2,71002.22,1.1,-0.96542,5e-05,3.3932]
[1780350515880,36.2,71002.22,1.1,-0.96542,5e-05,3.3932]
[1780350516705,36.2,70997.05,1.1,-0.96567,5e-05,3.37293]
[1780350518718,36.2,70995.4,1.1,-0.96575,5e-05,3.36625]
[1780350519728,36.2,70990.04,1.1,-0.96601,5e-05,3.34544]
[1780350520835,36.2,70990.04,1.1,-0.96601,5e-05,3.34544]
[1780350520905,36.2,70991.89,1.1,-0.96592,5e-05,3.35237]
[1780350521745,36.2,71004.42,1.1,-0.96533,5e-05,3.40094]
[1780350522928,36.2,71004.42,1.1,-0.96533,5e-05,3.40094]
[1780350522945,36.2,71004.06,1.1,-0.96534,5e-05,3.39971]
[1780350524656,36.2,71004.06,1.1,-0.96534,5e-05,3.39971]
[1780350524707,36.2,71001.48,1.1,-0.96547,5e-05,3.38951]
[1780350524766,36.2,71003.92,1.1,-0.96535,5e-05,3.399]
[1780350525773,36.2,71009.07,1.1,-0.96511,5e-05,3.41894]
[1780350527787,36.2,71010.27,1.1,-0.96505,5e-05,3.42348]
[1780350529116,36.2,71010.27,1.1,-0.96505,5e-05,3.42348]
[1780350530133,36.2,71011.43,1.1,-0.965,5e-05,3.42761]
[1780350530206,36.2,70992.87,1.1,-0.96589,5e-05,3.35524]
[1780350530808,36.2,70997.84,1.1,-0.96565,5e-05,3.37446]
[1780350531815,36.19,70993.54,1.1,-0.96586,5e-05,3.35774]
[1780350533087,36.19,70993.54,1.1,-0.96586,5e-05,3.35774]
[1780350533113,36.19,70987.57,1.1,-0.96614,5e-05,3.33454]
[1780350534709,36.19,70987.57,1.1,-0.96614,5e-05,3.33454]
[1780350535119,36.19,70987.95,1.1,-0.96612,5e-05,3.336]
[1780350535146,36.19,70990.05,1.1,-0.96602,5e-05,3.34403]
[1780350535879,36.19,70999.58,1.1,-0.96557,5e-05,3.38096]
[1780350536885,36.19,71000.75,1.1,-0.96552,5e-05,3.38538]
[1780350539323,36.19,71003.23,1.1,-0.9654,5e-05,3.39475]
[1780350540115,36.19,71003.23,1.1,-0.9654,5e-05,3.39475]
[1780350545949,36.19,71004.41,1.1,-0.96536,5e-05,3.39828]
[1780350547480,36.19,71004.41,1.1,-0.96536,5e-05,3.39828]
[1780350547963,36.19,71001.77,1.1,-0.96549,5e-05,3.38769]
[1780350549976,36.19,71000.28,1.1,-0.96556,5e-05,3.38162]
[1780350550984,36.19,70998.11,1.1,-0.96567,5e-05,3.37307]
[1780350552999,36.19,70995.67,1.1,-0.96579,5e-05,3.36341]
[1780350558551,36.19,70995.38,1.1,-0.96581,5e-05,3.36191]
[1780350558635,36.19,70995.38,1.1,-0.96581,5e-05,3.36191]
[1780350559043,36.18,70998.3,1.1,-0.96567,5e-05,3.37304]
[1780350560050,36.18,71000.88,1.1,-0.96555,5e-05,3.38293]
[1780350563071,36.18,71006.33,1.1,-0.96529,5e-05,3.40375]
[1780350567099,36.18,71007.8,1.1,-0.96523,5e-05,3.40883]
[1780350570121,36.18,71018.32,1.1,-0.96473,5e-05,3.44955]
[1780350571127,36.18,71026.37,1.1,-0.96438,5e-05,3.47745]
[1780350572134,36.18,71027.35,1.1,-0.96433,5e-05,3.48104]
[1780350573141,36.18,71025.73,1.1,-0.96442,5e-05,3.47434]
[1780350573873,36.18,71025.73,1.1,-0.96442,5e-05,3.47434]
[1780350573939,36.18,71025.73,1.1,-0.96442,5e-05,3.47434]
[1780350574085,36.18,71025.73,1.1,-0.96442,5e-05,3.47434]
[1780350574184,36.18,71025.73,1.1,-0.96442,5e-05,3.47434]
[1780350574186,36.18,71016.75,1.1,-0.96486,5e-05,3.43866]
[1780350575156,36.18,71014.29,1.1,-0.96498,5e-05,3.42879]
[1780350576163,36.17,71011.43,1.1,-0.96512,5e-05,3.41739]
[1780350579184,36.17,71008.76,1.1,-0.96525,5e-05,3.40641]
[1780350580191,36.17,71007.55,1.1,-0.96531,5e-05,3.40152]
[1780350585147,36.17,71007.4,1.1,-0.96533,5e-05,3.40031]
[1780350585772,36.17,71007.4,1.1,-0.96533,5e-05,3.40031]
[1780350585226,36.17,71006.02,1.1,-0.96539,5e-05,3.39478]
[1780350588247,36.17,71004.67,1.1,-0.96546,5e-05,3.38911]
[1780350588925,36.17,71004.67,1.1,-0.96546,5e-05,3.38911]
[1780350589254,36.17,71003.43,1.1,-0.96552,5e-05,3.38416]
[1780350590261,36.17,71001.7,1.1,-0.96561,5e-05,3.37733]
[1780350591031,36.17,71001.7,1.1,-0.96561,5e-05,3.37733]
[1780350591268,36.17,71005.43,1.1,-0.96543,5e-05,3.39171]
[1780350592348,36.17,71009.23,1.1,-0.96525,5e-05,3.40638]
[1780350592832,36.17,71009.23,1.1,-0.96525,5e-05,3.40638]
[1780350593282,36.17,71013.15,1.1,-0.96506,5e-05,3.42177]
[1780350594288,36.17,71017.25,1.1,-0.96487,5e-05,3.43766]
[1780350594923,36.17,71017.25,1.1,-0.96487,5e-05,3.43766]
[1780350595296,36.17,71016.84,1.1,-0.96489,5e-05,3.43583]
[1780350597155,36.17,71016.96,1.1,-0.96489,5e-05,3.43609]
[1780350597161,36.17,71016.96,1.1,-0.96489,5e-05,3.43609]
[1780350597310,36.16,71021.13,1.1,-0.96469,5e-05,3.45227]
[1780350598673,36.16,71021.13,1.1,-0.96469,5e-05,3.45227]
[1780350598770,36.16,71022.72,1.1,-0.96461,5e-05,3.45829]
[1780350599324,36.16,71020.1,1.1,-0.96474,5e-05,3.44771]
[1780350600331,36.16,71018.51,1.1,-0.96482,5e-05,3.44122]
[1780350601338,36.16,71020.45,1.1,-0.96473,5e-05,3.44863]
[1780350602346,36.16,71022.68,1.1,-0.96463,5e-05,3.45717]
[1780350603353,36.16,71024.17,1.1,-0.96456,5e-05,3.4628]
[1780350608389,36.16,71024.48,1.1,-0.96456,5e-05,3.46269]
[1780350613423,36.15,71023.87,1.1,-0.96461,5e-05,3.45894]
[1780350618458,36.15,71023.3,1.1,-0.96465,5e-05,3.45538]
[1780350623492,36.14,71022.54,1.1,-0.9647,5e-05,3.45112]
[1780350625507,36.14,71016.26,1.1,-0.96501,5e-05,3.42595]
[1780350626514,36.14,71014.33,1.1,-0.96511,5e-05,3.41818]
[1780350631549,36.14,71013.33,1.1,-0.9652,5e-05,3.40975]
[1780350636584,36.14,71012.8,1.1,-0.96524,5e-05,3.40686]
[1780350637591,36.14,71014.85,1.1,-0.96514,5e-05,3.41472]
[1780350638598,36.13,71017.51,1.1,-0.96502,5e-05,3.42497]
[1780350640612,36.13,71019.01,1.1,-0.96495,5e-05,3.43047]
[1780350641619,36.13,71017.89,1.1,-0.965,5e-05,3.42588]
[1780350645960,36.13,71018.44,1.1,-0.96499,5e-05,3.42724]
[1780350646657,36.13,71020.88,1.1,-0.96487,5e-05,3.43661]
[1780350647664,36.13,71023.05,1.1,-0.96477,5e-05,3.44493]
[1780350650685,36.13,71024.9,1.1,-0.96469,5e-05,3.4515]
[1780350655720,36.12,71026.09,1.1,-0.96464,5e-05,3.45535]
[1780350658743,36.12,71027.26,1.1,-0.9646,5e-05,3.45916]
[1780350663781,36.12,71029.83,1.1,-0.96449,5e-05,3.46794]
[1780350665793,36.12,71035.04,1.1,-0.96424,5e-05,3.48803]
[1780350666800,36.11,71036.88,1.1,-0.96415,5e-05,3.49502]
[1780350670828,36.11,71037.99,1.1,-0.96412,5e-05,3.4981]
[1780350675863,36.1,71038.02,1.1,-0.96414,5e-05,3.49653]
[1780350680907,36.1,71038.72,1.1,-0.96412,5e-05,3.49766]
[1780350685942,36.09,71038.81,1.1,-0.96414,5e-05,3.49638]
[1780350690977,36.09,71039.25,1.1,-0.96414,5e-05,3.49651]
[1780350696013,36.08,71039.65,1.1,-0.96417,5e-05,3.49285]
[1780350698027,36.08,71038.35,1.1,-0.96425,5e-05,3.48673]
[1780350702650,36.08,71036.58,1.1,-0.96435,5e-05,3.47851]
[1780350703229,36.08,71036.58,1.1,-0.96435,5e-05,3.47851]
[1780350703318,36.08,71032.69,1.1,-0.96454,5e-05,3.4628]
[1780350704075,36.08,71028.9,1.1,-0.96473,5e-05,3.44757]
[1780350705082,36.08,71024.31,1.1,-0.96496,5e-05,3.42926]
[1780350706089,36.07,71022.39,1.1,-0.96505,5e-05,3.42152]
[1780350709110,36.07,71019.76,1.1,-0.96518,5e-05,3.41067]
[1780350714145,36.07,71019.34,1.1,-0.96521,5e-05,3.40824]
[1780350716787,36.07,71018.42,1.1,-0.96526,5e-05,3.40449]
[1780350716888,36.07,71020.55,1.1,-0.96516,5e-05,3.41269]
[1780350718173,36.07,71021.53,1.1,-0.96512,5e-05,3.41621]
[1780350723208,36.07,71022.98,1.1,-0.96506,5e-05,3.42105]
[1780350729250,36.06,71023.36,1.1,-0.96505,5e-05,3.42149]
[1780350734285,36.06,71023.47,1.1,-0.96506,5e-05,3.42103]
[1780350739320,36.06,71025.72,1.1,-0.96496,5e-05,3.42895]
[1780350742341,36.05,71030.13,1.1,-0.96475,5e-05,3.44574]
[1780350747377,36.05,71029.04,1.1,-0.96482,5e-05,3.44033]
[1780350751404,36.05,71030.58,1.1,-0.96479,5e-05,3.44192]
[1780350752412,36.05,71032.34,1.1,-0.96471,5e-05,3.44865]
[1780350753419,36.05,71033.45,1.1,-0.96466,5e-05,3.45281]
[1780350754426,36.05,71034.98,1.1,-0.96459,5e-05,3.45863]
[1780350755433,36.05,71036.77,1.1,-0.9645,5e-05,3.46547]
[1780350759461,36.04,71038.45,1.1,-0.96443,5e-05,3.47109]
[1780350762482,36.04,71033.24,1.1,-0.9647,5e-05,3.44965]
[1780350763489,36.04,71034.82,1.1,-0.96462,5e-05,3.45566]
[1780350768524,36.04,71032.73,1.1,-0.96474,5e-05,3.4462]
[1780350773559,36.03,71031.25,1.1,-0.96483,5e-05,3.43923]
[1780350776580,36.03,71030.09,1.1,-0.96489,5e-05,3.43403]
[1780350781615,36.03,71029.87,1.1,-0.96491,5e-05,3.43218]
[1780350783874,36.03,71028.91,1.1,-0.96496,5e-05,3.4282]
[1780350784636,36.02,71009.25,1.1,-0.96591,5e-05,3.35103]
[1780350785643,36.02,71006.28,1.1,-0.96605,5e-05,3.33947]
[1780350787656,36.02,71004.67,1.1,-0.96613,5e-05,3.33317]
[1780350788664,36.02,71000.13,1.1,-0.96634,5e-05,3.31564]
[1780350789921,36.02,71000.13,1.1,-0.96634,5e-05,3.31564]
[1780350789671,36.02,70998.83,1.1,-0.9664,5e-05,3.31064]
[1780350791685,36.02,70996.59,1.1,-0.96651,5e-05,3.30206]
[1780350794706,36.02,70997.5,1.1,-0.96646,5e-05,3.30561]
[1780350796720,36.02,70994.67,1.1,-0.96659,5e-05,3.2948]
[1780350797727,36.02,70992.84,1.1,-0.96668,5e-05,3.28783]
[1780350798534,36.02,70992.84,1.1,-0.96668,5e-05,3.28783]
[1780350798734,36.02,70994.26,1.1,-0.96661,5e-05,3.29331]
[1780350799741,36.02,70996.98,1.1,-0.96648,5e-05,3.30378]
[1780350803769,36.03,70997.88,1.1,-0.96644,5e-05,3.3073]
[1780350808804,36.03,71000.3,1.1,-0.96633,5e-05,3.31661]
[1780350811825,36.03,70996.97,1.1,-0.96652,5e-05,3.30022]
[1780350812832,36.03,70994.92,1.1,-0.96661,5e-05,3.29237]
[1780350814710,36.03,70994.5,1.1,-0.96663,5e-05,3.29078]
[1780350815853,36.03,70990.76,1.1,-0.96681,5e-05,3.27655]
[1780350820888,36.03,70990.21,1.1,-0.96683,5e-05,3.27474]
[1780350825923,36.03,70990.35,1.1,-0.96682,5e-05,3.27559]
[1780350827937,36.03,70989.15,1.1,-0.96687,5e-05,3.27114]
[1780350832972,36.03,70991.22,1.1,-0.96677,5e-05,3.27939]
[1780350833258,36.03,70991.22,1.1,-0.96677,5e-05,3.27939]
[1780350839014,36.03,70990.05,1.1,-0.96682,5e-05,3.27525]
[1780350839197,36.03,70990.05,1.1,-0.96682,5e-05,3.27525]
[1780350840024,36.03,70979.43,1.1,-0.96731,5e-05,3.23497]
[1780350841030,36.03,70972.35,1.1,-0.96763,5e-05,3.20833]
[1780350842037,36.03,70970.93,1.1,-0.9677,5e-05,3.20313]
[1780350843044,36.03,70969.85,1.1,-0.96774,5e-05,3.19925]
[1780350846065,36.03,70968.8,1.1,-0.96778,5e-05,3.19587]
[1780350850864,36.03,70968.97,1.1,-0.96777,5e-05,3.19709]
[1780350851103,36.04,70966.76,1.1,-0.96786,5e-05,3.1892]
[1780350852716,36.04,70961.56,1.1,-0.96809,4e-05,3.17017]
[1780350853977,36.04,70956.36,1.1,-0.96832,4e-05,3.15107]
[1780350854916,36.04,70954.03,1.1,-0.96842,4e-05,3.1427]
[1780350857157,36.04,70953.47,1.1,-0.96844,4e-05,3.14091]
[1780350857158,36.04,70953.47,1.1,-0.96844,4e-05,3.14091]
[1780350857377,36.04,70953.47,1.1,-0.96844,4e-05,3.14091]
[1780350857457,36.04,70953.47,1.1,-0.96844,4e-05,3.14148]
[1780350863570,36.05,70954.1,1.1,-0.9684,4e-05,3.14495]
[1780350864194,36.05,70960.75,1.1,-0.96809,4e-05,3.17022]
[1780350865201,36.05,70962.44,1.1,-0.96801,4e-05,3.17679]
[1780350866208,36.05,70962.74,1.1,-0.96799,4e-05,3.17835]
[1780350868222,36.05,70961.18,1.1,-0.96806,4e-05,3.17295]
[1780350870236,36.05,70962.1,1.1,-0.96801,4e-05,3.17682]
[1780350875306,36.06,70960.87,1.1,-0.96809,4e-05,3.1696]
[1780350878582,36.06,70960.28,1.1,-0.96811,4e-05,3.16805]
[1780350878677,36.06,70958.92,1.1,-0.96817,4e-05,3.16321]
[1780350880078,36.06,70954.51,1.1,-0.96836,4e-05,3.14706]
[1780350880341,36.06,70951.94,1.1,-0.96847,4e-05,3.13781]
[1780350883362,36.06,70951.1,1.1,-0.9685,4e-05,3.13552]
[1780350884933,36.06,70951.1,1.1,-0.9685,4e-05,3.13552]
[1780350884967,36.06,70952.17,1.1,-0.96845,4e-05,3.13976]
[1780350885376,36.06,70955.04,1.1,-0.96832,4e-05,3.15066]
[1780350886383,36.07,70961.08,1.1,-0.96804,4e-05,3.17338]
[1780350887390,36.07,70962.92,1.1,-0.96796,5e-05,3.18045]
[1780350891418,36.07,70963.89,1.1,-0.96791,5e-05,3.18486]
[1780350898467,36.07,70965.48,1.1,-0.96782,5e-05,3.1921]
[1780350901923,36.07,70965.48,1.1,-0.96782,5e-05,3.1921]
[1780350901995,36.07,70959.28,1.1,-0.96809,4e-05,3.16947]
[1780350902498,36.08,70949.14,1.1,-0.96854,4e-05,3.13208]
[1780350903503,36.08,70948.32,1.1,-0.96857,4e-05,3.12933]
[1780350906525,36.08,70946.79,1.1,-0.96863,4e-05,3.12453]
[1780350908539,36.08,70944.53,1.1,-0.96872,4e-05,3.11679]
[1780350909546,36.08,70943.64,1.1,-0.96876,4e-05,3.11382]
[1780350912567,36.08,70942.66,1.1,-0.96879,4e-05,3.11115]
[1780350919615,36.09,70942.04,1.1,-0.96879,4e-05,3.11108]
[1780350920623,36.09,70939.05,1.1,-0.96892,4e-05,3.10043]
[1780350922637,36.1,70935.73,1.1,-0.96906,4e-05,3.08896]
[1780350924069,36.1,70935.73,1.1,-0.96906,4e-05,3.08896]
[1780350924109,36.1,70933.3,1.1,-0.96916,4e-05,3.08044]
[1780350924651,36.1,70928.85,1.1,-0.96935,4e-05,3.06461]
[1780350925836,36.1,70924.95,1.1,-0.96951,4e-05,3.05086]
[1780350926664,36.1,70923.94,1.1,-0.96955,4e-05,3.04762]
[1780350928679,36.1,70922.42,1.1,-0.9696,4e-05,3.04298]
[1780350933714,36.11,70921.97,1.1,-0.96963,4e-05,3.04014]
[1780350934194,36.11,70921.97,1.1,-0.96963,4e-05,3.04014]
[1780350939756,36.12,70922.15,1.1,-0.96959,4e-05,3.04339]
[1780350943758,36.12,70921.57,1.1,-0.9696,4e-05,3.04259]
[1780350943784,36.13,70926.78,1.1,-0.96937,4e-05,3.06189]
[1780350944791,36.13,70934.72,1.1,-0.96902,4e-05,3.09121]
[1780350945798,36.13,70939.44,1.1,-0.96881,4e-05,3.10885]
[1780350946805,36.13,70942.49,1.1,-0.96867,4e-05,3.12037]
[1780350947977,36.13,70940.84,1.1,-0.96874,4e-05,3.11461]
[1780350948819,36.13,70938.88,1.1,-0.96882,4e-05,3.10773]
[1780350953854,36.14,70939.38,1.1,-0.96878,4e-05,3.11115]
[1780350961910,36.14,70939.09,1.1,-0.96876,4e-05,3.11257]
[1780350966944,36.15,70938.72,1.1,-0.96876,4e-05,3.11276]
[1780350971980,36.15,70936.67,1.1,-0.96883,4e-05,3.10678]
[1780350972986,36.16,70935.63,1.1,-0.96887,4e-05,3.10329]
[1780350977015,36.16,70936.44,1.1,-0.96882,4e-05,3.10754]
[1780350982050,36.16,70935.67,1.1,-0.96884,4e-05,3.10626]
[1780350987085,36.17,70934.92,1.1,-0.96885,4e-05,3.10506]
[1780350992120,36.17,70935.19,1.1,-0.96885,4e-05,3.10417]
[1780350997155,36.18,70935.05,1.1,-0.96884,4e-05,3.10523]
[1780350999431,36.18,70934.85,1.1,-0.96884,4e-05,3.10513]
[1780351000176,36.18,70931.67,1.1,-0.96898,4e-05,3.09382]
[1780351001183,36.18,70929.57,1.1,-0.96906,4e-05,3.08649]
[1780351002189,36.19,70928.59,1.1,-0.9691,4e-05,3.08327]
[1780351004203,36.19,70927.49,1.1,-0.96914,4e-05,3.07996]
[1780351005211,36.19,70924.83,1.1,-0.96925,4e-05,3.07065]
[1780351006218,36.19,70922.48,1.1,-0.96935,4e-05,3.06247]
[1780351008231,36.19,70920.76,1.1,-0.96942,4e-05,3.057]
[1780351011253,36.2,70918.73,1.1,-0.96949,4e-05,3.05082]
[1780351011273,36.2,70918.73,1.1,-0.96949,4e-05,3.05082]
[1780351012260,36.2,70915.79,1.1,-0.96961,4e-05,3.0406]
[1780351014274,36.2,70910.25,1.1,-0.96984,4e-05,3.02149]
[1780351015281,36.2,70904.46,1.1,-0.97008,4e-05,3.00118]
[1780351017295,36.21,70903.75,1.1,-0.9701,4e-05,2.99958]
[1780351021323,36.21,70902.07,1.1,-0.97015,4e-05,2.99554]
[1780351023337,36.22,70901.29,1.1,-0.97017,4e-05,2.99375]
[1780351026358,36.22,70898.99,1.1,-0.97025,4e-05,2.98706]
[1780351031393,36.23,70898.61,1.1,-0.97023,4e-05,2.98826]
[1780351034414,36.24,70897.76,1.1,-0.97024,4e-05,2.98728]
[1780351039449,36.24,70897.18,1.1,-0.97024,4e-05,2.98777]
[1780351043142,36.25,70896.88,1.1,-0.97024,4e-05,2.98772]
[1780351044083,36.25,70894.63,1.1,-0.97032,4e-05,2.98074]
[1780351044484,36.25,70893.85,1.1,-0.97035,4e-05,2.97849]
[1780351045491,36.25,70892.18,1.1,-0.97041,4e-05,2.9731]
[1780351049519,36.26,70893.78,1.1,-0.97032,4e-05,2.9809]
[1780351054679,36.27,70893.54,1.1,-0.97034,4e-05,2.97825]
[1780351054753,36.27,70892.37,1.1,-0.97038,4e-05,2.97514]
[1780351055755,36.27,70892.37,1.1,-0.97038,4e-05,2.97514]
[1780351055795,36.27,70891.6,1.1,-0.9704,4e-05,2.97294]
[1780351057006,36.27,70891.6,1.1,-0.9704,4e-05,2.97294]
[1780351058075,36.28,70892.72,1.1,-0.97034,4e-05,2.97797]
[1780351064627,36.29,70892.94,1.1,-0.97029,4e-05,2.98235]
[1780351066642,36.29,70898.57,1.1,-0.97004,4e-05,3.00339]
[1780351067649,36.29,70899.45,1.1,-0.97,4e-05,3.007]
[1780351070671,36.3,70904.87,1.1,-0.96975,4e-05,3.02778]
[1780351071677,36.3,70906.6,1.1,-0.96967,4e-05,3.03442]
[1780351074330,36.3,70908.28,1.1,-0.96959,4e-05,3.0413]
[1780351074697,36.3,70913.44,1.1,-0.96936,4e-05,3.06031]
[1780351075705,36.3,70916.5,1.1,-0.96923,4e-05,3.07175]
[1780351080740,36.31,70916.86,1.1,-0.96919,4e-05,3.07482]
[1780351082198,36.31,70915.02,1.1,-0.96926,4e-05,3.06851]
[1780351082755,36.31,70912.56,1.1,-0.96937,4e-05,3.05997]
[1780351084769,36.32,70914.46,1.1,-0.96928,4e-05,3.06758]
[1780351087912,36.32,70915.3,1.1,-0.96923,4e-05,3.07169]
[1780351090042,36.32,70916.9,1.1,-0.96915,4e-05,3.0782]
[1780351095846,36.33,70916.56,1.1,-0.96914,4e-05,3.07903]
[1780351096873,36.33,70917.54,1.1,-0.96909,4e-05,3.08293]
[1780351097867,36.33,70934.56,1.1,-0.96834,4e-05,3.14547]
[1780351098874,36.33,70937.6,1.1,-0.9682,4e-05,3.1569]
[1780351099880,36.33,70938.74,1.1,-0.96815,4e-05,3.16133]
[1780351104916,36.34,70941.21,1.1,-0.96803,4e-05,3.17148]
[1780351106930,36.34,70942.51,1.1,-0.96796,4e-05,3.17667]
[1780351108943,36.34,70943.55,1.1,-0.96791,4e-05,3.18088]
[1780351110285,36.34,70943.55,1.1,-0.96791,4e-05,3.18088]
[1780351110303,36.34,70945.41,1.1,-0.96783,4e-05,3.18796]
[1780351110958,36.34,70951.09,1.1,-0.96757,5e-05,3.20927]
[1780351111965,36.34,70953.24,1.1,-0.96751,5e-05,3.21392]
[1780351114986,36.34,70955.1,1.1,-0.96742,5e-05,3.22121]
[1780351117967,36.34,70955.96,1.1,-0.96738,5e-05,3.22463]
[1780351118168,36.34,70955.96,1.1,-0.96738,5e-05,3.22463]
[1780351118176,36.34,70959.71,1.1,-0.9672,5e-05,3.23879]
[1780351119014,36.34,70968.62,1.1,-0.96679,5e-05,3.27245]
[1780351120021,36.34,70973.36,1.1,-0.96658,5e-05,3.29043]
[1780351121028,36.34,70975.37,1.1,-0.96648,5e-05,3.29805]
[1780351121803,36.34,70975.37,1.1,-0.96648,5e-05,3.29805]
[1780351122035,36.34,70979.8,1.1,-0.96628,5e-05,3.31491]
[1780351122724,36.34,70979.8,1.1,-0.96628,5e-05,3.31491]
[1780351123042,36.34,70982.98,1.1,-0.96613,5e-05,3.327]
[1780351124049,36.34,70985.34,1.1,-0.96602,5e-05,3.33596]
[1780351126063,36.34,70983.78,1.1,-0.9661,5e-05,3.32979]
[1780351128820,36.34,70984.48,1.1,-0.96606,5e-05,3.33229]
[1780351129084,36.34,70984.77,1.1,-0.96605,5e-05,3.33331]
[1780351130091,36.34,70986.56,1.1,-0.96597,5e-05,3.34008]
[1780351131098,36.34,70989.48,1.1,-0.96583,5e-05,3.35119]
[1780351132104,36.34,70991.1,1.1,-0.96576,5e-05,3.35731]
[1780351134119,36.34,70992.31,1.1,-0.9657,5e-05,3.3617]
[1780351134930,36.34,70992.31,1.1,-0.9657,5e-05,3.3617]
[1780351135317,36.34,70992.31,1.1,-0.9657,5e-05,3.3617]
[1780351135369,36.34,70993.62,1.1,-0.96564,5e-05,3.36661]
[1780351136133,36.34,70997.17,1.1,-0.96548,5e-05,3.38018]
[1780351137140,36.34,70998.92,1.1,-0.9654,5e-05,3.38679]
[1780351138147,36.34,71000.6,1.1,-0.96532,5e-05,3.39312]
[1780351139153,36.34,71001.93,1.1,-0.96526,5e-05,3.39809]
[1780351140161,36.33,71004.68,1.1,-0.96513,5e-05,3.40858]
[1780351141168,36.33,70997.05,1.1,-0.9655,5e-05,3.37875]
[1780351141910,36.33,70997.05,1.1,-0.9655,5e-05,3.37875]
[1780351142175,36.33,70991.62,1.1,-0.96576,5e-05,3.35761]
[1780351143182,36.33,70986.63,1.1,-0.96599,5e-05,3.33829]
[1780351144189,36.33,70985.37,1.1,-0.96605,5e-05,3.33336]
[1780351149224,36.33,70983.39,1.1,-0.96615,5e-05,3.32531]
[1780351154259,36.33,70983.0,1.1,-0.96617,5e-05,3.32343]
[1780351157280,36.33,70981.09,1.1,-0.96627,5e-05,3.31591]
[1780351158287,36.33,70979.05,1.1,-0.96636,5e-05,3.30807]
[1780351160301,36.33,70977.42,1.1,-0.96644,5e-05,3.30177]
[1780351161308,36.33,70973.3,1.1,-0.96663,5e-05,3.28608]
[1780351162315,36.33,70971.69,1.1,-0.9667,5e-05,3.27996]
[1780351163322,36.33,70970.66,1.1,-0.96675,5e-05,3.27607]
[1780351165812,36.33,70970.78,1.1,-0.96675,5e-05,3.27654]
[1780351166345,36.33,70961.88,1.1,-0.96715,5e-05,3.24296]
[1780351167352,36.33,70958.47,1.1,-0.96731,5e-05,3.23022]
[1780351168359,36.33,70957.5,1.1,-0.96735,5e-05,3.22667]
[1780351170373,36.33,70959.25,1.1,-0.96727,5e-05,3.23342]
[1780351171380,36.33,70958.21,1.1,-0.96735,5e-05,3.22609]
[1780351172386,36.33,70956.33,1.1,-0.96743,5e-05,3.21913]
[1780351174401,36.33,70954.91,1.1,-0.9675,5e-05,3.21401]
[1780351175408,36.33,70954.0,1.1,-0.96754,5e-05,3.21071]
[1780351180442,36.33,70952.94,1.1,-0.96758,5e-05,3.20735]
[1780351183463,36.33,70951.68,1.1,-0.96763,5e-05,3.20302]
[1780351188499,36.34,70951.64,1.1,-0.96762,5e-05,3.20352]
[1780351190513,36.34,70953.47,1.1,-0.96754,5e-05,3.21062]
[1780351197562,36.34,70952.96,1.1,-0.96755,5e-05,3.20956]
[1780351198572,36.34,70954.67,1.1,-0.96747,5e-05,3.21607]
[1780351201406,36.34,70954.97,1.1,-0.96746,5e-05,3.21731]
[1780351201460,36.34,70950.94,1.1,-0.96763,5e-05,3.20248]
[1780351201870,36.34,70953.26,1.1,-0.96753,5e-05,3.21127]
[1780351202660,36.34,70953.26,1.1,-0.96753,5e-05,3.21127]
[1780351203871,36.34,70953.02,1.1,-0.96754,5e-05,3.21049]
[1780351203929,36.34,70944.81,1.1,-0.96791,4e-05,3.18005]
[1780351204627,36.34,70941.58,1.1,-0.96805,4e-05,3.16826]
[1780351206046,36.34,70941.58,1.1,-0.96805,4e-05,3.16826]
[1780351206056,36.34,70939.44,1.1,-0.96814,4e-05,3.16053]
[1780351206641,36.34,70933.93,1.1,-0.96838,4e-05,3.14043]
[1780351208283,36.34,70933.93,1.1,-0.96838,4e-05,3.14043]
[1780351208324,36.35,70933.1,1.1,-0.96842,4e-05,3.13762]
[1780351208508,36.35,70933.1,1.1,-0.96842,4e-05,3.13762]
[1780351208931,36.35,70939.24,1.1,-0.96814,4e-05,3.16047]
[1780351210143,36.35,70942.89,1.1,-0.96798,4e-05,3.17417]
[1780351210669,36.35,70947.85,1.1,-0.96775,4e-05,3.19275]
[1780351211676,36.35,70950.0,1.1,-0.96765,5e-05,3.2009]
[1780351214236,36.35,70950.26,1.1,-0.96764,5e-05,3.20199]
[1780351216029,36.35,70950.92,1.1,-0.96761,5e-05,3.20469]
[1780351216046,36.35,70948.4,1.1,-0.96772,4e-05,3.19543]
[1780351216718,36.35,70940.81,1.1,-0.96806,4e-05,3.1674]
[1780351217723,36.35,70937.68,1.1,-0.9682,4e-05,3.15602]
[1780351219737,36.35,70938.56,1.1,-0.96815,4e-05,3.15966]
[1780351220947,36.35,70937.07,1.1,-0.96822,4e-05,3.15436]
[1780351221928,36.35,70937.07,1.1,-0.96822,4e-05,3.15436]
[1780351222200,36.35,70937.07,1.1,-0.96822,4e-05,3.15436]
[1780351222202,36.35,70937.07,1.1,-0.96822,4e-05,3.15436]
[1780351222220,36.35,70915.54,1.1,-0.96916,4e-05,3.07588]
[1780351222762,36.35,70914.05,1.1,-0.96922,4e-05,3.07081]
[1780351223769,36.36,70911.66,1.1,-0.96932,4e-05,3.06252]
[1780351224783,36.36,70910.04,1.1,-0.96938,4e-05,3.05702]
[1780351225966,36.36,70904.23,1.1,-0.96963,4e-05,3.03648]
[1780351226796,36.36,70901.56,1.1,-0.96974,4e-05,3.02731]
[1780351228810,36.36,70900.33,1.1,-0.96978,4e-05,3.02374]
[1780351231556,36.36,70900.7,1.1,-0.96975,4e-05,3.02591]
[1780351232325,36.36,70900.7,1.1,-0.96975,4e-05,3.02591]
[1780351232342,36.36,70900.7,1.1,-0.96975,4e-05,3.02591]
[1780351232436,36.37,70894.99,1.1,-0.97002,4e-05,3.00256]
[1780351232915,36.37,70894.99,1.1,-0.97002,4e-05,3.00256]
[1780351233178,36.37,70894.99,1.1,-0.97002,4e-05,3.00256]
[1780351233438,36.37,70894.99,1.1,-0.97002,4e-05,3.00256]
[1780351233493,36.37,70883.1,1.1,-0.97052,4e-05,2.9609]
[1780351233708,36.37,70883.1,1.1,-0.97052,4e-05,2.9609]
[1780351234416,36.37,70879.73,1.1,-0.97065,4e-05,2.94957]
[1780351234871,36.37,70886.52,1.1,-0.97037,4e-05,2.9735]
[1780351235885,36.37,70893.94,1.1,-0.97004,4e-05,3.00086]
[1780351236649,36.37,70893.94,1.1,-0.97004,4e-05,3.00086]
[1780351236892,36.37,70894.96,1.1,-0.96999,4e-05,3.00495]
[1780351237899,36.38,70892.85,1.1,-0.97008,4e-05,2.99789]
[1780351238906,36.38,70885.09,1.1,-0.9704,4e-05,2.97086]
[1780351239913,36.38,70885.37,1.1,-0.97038,4e-05,2.97235]
[1780351240920,36.38,70884.06,1.1,-0.97043,4e-05,2.96823]
[1780351245955,36.39,70893.12,1.1,-0.97002,4e-05,3.00287]
[1780351247413,36.39,70893.12,1.1,-0.97002,4e-05,3.00287]
[1780351247511,36.39,70893.83,1.1,-0.96998,4e-05,3.00585]
[1780351247970,36.39,70898.6,1.1,-0.96978,4e-05,3.02331]
[1780351248977,36.39,70903.5,1.1,-0.96956,4e-05,3.04128]
[1780351251000,36.4,70902.37,1.1,-0.9696,4e-05,3.03761]
[1780351252234,36.4,70897.62,1.1,-0.9698,4e-05,3.021]
[1780351254021,36.4,70897.78,1.1,-0.96978,4e-05,3.02281]
[1780351255028,36.4,70896.37,1.1,-0.96984,4e-05,3.0182]
[1780351256036,36.4,70895.33,1.1,-0.96987,4e-05,3.01492]
[1780351258050,36.41,70892.21,1.1,-0.97,4e-05,3.00467]
[1780351261117,36.41,70887.75,1.1,-0.97017,4e-05,2.99018]
[1780351262361,36.41,70887.75,1.1,-0.97017,4e-05,2.99018]
[1780351262462,36.41,70884.73,1.1,-0.97029,4e-05,2.97996]
[1780351264328,36.42,70883.85,1.1,-0.97032,4e-05,2.97783]
[1780351265018,36.42,70883.85,1.1,-0.97032,4e-05,2.97783]
[1780351265103,36.42,70873.1,1.1,-0.97076,4e-05,2.94051]
[1780351266110,36.42,70870.61,1.1,-0.97085,4e-05,2.93235]
[1780351266989,36.42,70870.61,1.1,-0.97085,4e-05,2.93235]
[1780351267126,36.42,70859.18,1.1,-0.97132,4e-05,2.89317]
[1780351268132,36.42,70848.15,1.1,-0.97176,4e-05,2.8558]
[1780351269139,36.43,70857.3,1.1,-0.97138,4e-05,2.88799]
[1780351270146,36.43,70859.52,1.1,-0.97128,4e-05,2.89632]
[1780351271032,36.43,70859.52,1.1,-0.97128,4e-05,2.89632]
[1780351271153,36.43,70857.15,1.1,-0.97137,4e-05,2.88874]
[1780351272160,36.43,70855.2,1.1,-0.97144,4e-05,2.88265]
[1780351274173,36.44,70856.6,1.1,-0.97137,4e-05,2.88878]
[1780351275181,36.44,70857.81,1.1,-0.97131,4e-05,2.89361]
[1780351276189,36.44,70860.12,1.1,-0.97121,4e-05,2.90224]
[1780351277195,36.44,70861.15,1.1,-0.97116,4e-05,2.90643]
[1780351278202,36.45,70863.45,1.1,-0.97106,4e-05,2.91504]
[1780351278993,36.45,70863.45,1.1,-0.97106,4e-05,2.91504]
[1780351279209,36.45,70869.96,1.1,-0.97078,4e-05,2.93834]
[1780351279880,36.45,70869.96,1.1,-0.97078,4e-05,2.93834]
[1780351281227,36.45,70870.78,1.1,-0.97074,4e-05,2.94177]
[1780351283237,36.46,70873.65,1.1,-0.9706,4e-05,2.95346]
[1780351283989,36.46,70873.65,1.1,-0.9706,4e-05,2.95346]
[1780351284245,36.46,70875.26,1.1,-0.97053,4e-05,2.95964]
[1780351285253,36.46,70881.47,1.1,-0.97026,4e-05,2.98204]
[1780351286260,36.46,70884.46,1.1,-0.97013,4e-05,2.9931]
[1780351287267,36.46,70888.22,1.1,-0.96997,4e-05,3.0069]
[1780351290288,36.47,70892.85,1.1,-0.96976,4e-05,3.02469]
[1780351291294,36.47,70894.46,1.1,-0.96971,4e-05,3.02745]
[1780351292302,36.47,70897.0,1.1,-0.9696,4e-05,3.03693]
[1780351293309,36.47,70900.15,1.1,-0.96946,4e-05,3.0486]
[1780351294315,36.47,70901.39,1.1,-0.9694,4e-05,3.05342]
[1780351295556,36.47,70901.39,1.1,-0.9694,4e-05,3.05342]
[1780351295324,36.47,70897.64,1.1,-0.96956,4e-05,3.04033]
[1780351296330,36.47,70890.89,1.1,-0.96984,4e-05,3.0166]
[1780351297337,36.48,70885.75,1.1,-0.97006,4e-05,2.99875]
[1780351299351,36.48,70878.44,1.1,-0.97035,4e-05,2.9738]
[1780351300358,36.48,70874.52,1.1,-0.97051,4e-05,2.96049]
[1780351301094,36.48,70874.52,1.1,-0.97051,4e-05,2.96049]
[1780351301365,36.48,70869.76,1.1,-0.9707,4e-05,2.94431]
[1780351302372,36.48,70864.8,1.1,-0.9709,4e-05,2.92753]
[1780351303379,36.49,70859.81,1.1,-0.9711,4e-05,2.91074]
[1780351306520,36.49,70856.56,1.1,-0.97121,4e-05,2.90127]
[1780351308414,36.5,70855.32,1.1,-0.97125,4e-05,2.8982]
[1780351311435,36.5,70851.89,1.1,-0.97136,4e-05,2.88821]
[1780351313449,36.51,70850.83,1.1,-0.97139,4e-05,2.88583]
[1780351315463,36.51,70852.0,1.1,-0.97133,4e-05,2.89114]
[1780351316470,36.51,70854.59,1.1,-0.97122,4e-05,2.90072]
[1780351317477,36.52,70856.48,1.1,-0.97113,4e-05,2.90787]
[1780351318484,36.52,70854.83,1.1,-0.97119,4e-05,2.90276]
[1780351321507,36.52,70857.7,1.1,-0.97105,4e-05,2.91452]
[1780351322513,36.53,70866.2,1.1,-0.97069,4e-05,2.94471]
[1780351323521,36.53,70865.73,1.1,-0.97071,4e-05,2.9436]
[1780351324528,36.53,70859.26,1.1,-0.97097,4e-05,2.92158]
[1780351325535,36.53,70855.58,1.1,-0.97111,4e-05,2.90937]
[1780351330570,36.54,70855.23,1.1,-0.97109,4e-05,2.91101]
[1780351332584,36.55,70860.05,1.1,-0.97088,4e-05,2.92887]
[1780351334598,36.55,70858.81,1.1,-0.97092,4e-05,2.92564]
[1780351335605,36.55,70857.54,1.1,-0.97097,4e-05,2.92176]
[1780351336612,36.55,70859.78,1.1,-0.97087,4e-05,2.93008]
[1780351337619,36.55,70861.98,1.1,-0.97077,4e-05,2.93829]
[1780351342653,36.56,70862.99,1.1,-0.9707,4e-05,2.94438]
[1780351346956,36.57,70854.14,1.1,-0.97103,4e-05,2.91606]
[1780351348560,36.57,70843.54,1.1,-0.97146,4e-05,2.88]
[1780351348831,36.57,70843.54,1.1,-0.97146,4e-05,2.88]
[1780351349315,36.58,70837.31,1.1,-0.9717,4e-05,2.85925]
[1780351349921,36.58,70837.31,1.1,-0.9717,4e-05,2.85925]
[1780351350394,36.58,70829.25,1.1,-0.97202,4e-05,2.83242]
[1780351350710,36.58,70827.31,1.1,-0.97209,4e-05,2.82584]
[1780351352394,36.58,70820.03,1.1,-0.97239,4e-05,2.79937]
[1780351352724,36.58,70828.15,1.1,-0.97207,4e-05,2.8268]
[1780351354404,36.59,70827.26,1.1,-0.97209,4e-05,2.82521]
[1780351355172,36.59,70827.26,1.1,-0.97209,4e-05,2.82521]
[1780351355640,36.59,70822.34,1.1,-0.97228,4e-05,2.80927]
[1780351356031,36.59,70822.34,1.1,-0.97228,4e-05,2.80927]
[1780351356356,36.59,70816.76,1.1,-0.97249,4e-05,2.7912]
[1780351356664,36.59,70816.76,1.1,-0.97249,4e-05,2.7912]
[1780351356776,36.59,70815.05,1.1,-0.97256,4e-05,2.78546]
[1780351357819,36.6,70811.83,1.1,-0.97267,4e-05,2.77617]
[1780351358825,36.6,70810.82,1.1,-0.9727,4e-05,2.77357]
[1780351360839,36.61,70808.2,1.1,-0.97278,4e-05,2.76638]
[1780351361847,36.61,70806.01,1.1,-0.97285,4e-05,2.75987]
[1780351363547,36.61,70806.79,1.1,-0.97282,4e-05,2.76327]
[1780351364090,36.62,70807.99,1.1,-0.97276,4e-05,2.76807]
[1780351364869,36.62,70815.57,1.1,-0.97245,4e-05,2.79424]
[1780351365876,36.62,70815.33,1.1,-0.97245,4e-05,2.79418]
[1780351367306,36.62,70814.11,1.1,-0.97249,4e-05,2.79082]
[1780351372925,36.64,70810.14,1.1,-0.9726,4e-05,2.78195]
[1780351374240,36.64,70810.14,1.1,-0.9726,4e-05,2.78195]
[1780351374368,36.64,70819.69,1.1,-0.97221,4e-05,2.81481]
[1780351374939,36.64,70831.63,1.1,-0.97173,4e-05,2.85603]
[1780351376407,36.64,70831.63,1.1,-0.97173,4e-05,2.85603]
[1780351376433,36.65,70836.32,1.1,-0.97153,4e-05,2.87269]
[1780351376742,36.65,70836.32,1.1,-0.97153,4e-05,2.87269]
[1780351377527,36.65,70845.08,1.1,-0.97117,4e-05,2.90342]
[1780351377961,36.65,70847.08,1.1,-0.97108,4e-05,2.91089]
[1780351378968,36.65,70850.43,1.1,-0.97094,4e-05,2.92304]
[1780351380045,36.65,70850.43,1.1,-0.97094,4e-05,2.92304]
[1780351381294,36.66,70858.67,1.1,-0.97059,4e-05,2.95277]
[1780351381722,36.66,70858.67,1.1,-0.97059,4e-05,2.95277]
[1780351381946,36.66,70858.67,1.1,-0.97059,4e-05,2.95277]
[1780351382050,36.66,70854.55,1.1,-0.97075,4e-05,2.93889]
[1780351384867,36.66,70854.62,1.1,-0.97074,4e-05,2.94013]
[1780351385012,36.66,70858.15,1.1,-0.97058,4e-05,2.95294]
[1780351386351,36.66,70867.09,1.1,-0.97021,4e-05,2.98475]
[1780351387026,36.67,70868.07,1.1,-0.97016,4e-05,2.98862]
[1780351389040,36.67,70862.68,1.1,-0.97037,4e-05,2.97052]
[1780351390047,36.67,70861.69,1.1,-0.97041,4e-05,2.96749]
[1780351391055,36.67,70862.82,1.1,-0.97036,4e-05,2.9719]
[1780351392062,36.67,70868.11,1.1,-0.97013,4e-05,2.99094]
[1780351393069,36.67,70870.68,1.1,-0.97002,4e-05,3.00041]
[1780351394076,36.68,70866.52,1.1,-0.97019,4e-05,2.98614]
[1780351397513,36.68,70868.72,1.1,-0.97008,4e-05,2.99513]
[1780351398104,36.68,70866.53,1.1,-0.97017,4e-05,2.98782]
[1780351400118,36.68,70869.77,1.1,-0.97002,4e-05,3.00006]
[1780351401125,36.69,70868.75,1.1,-0.97006,4e-05,2.99686]
[1780351403143,36.69,70866.39,1.1,-0.97015,4e-05,2.98933]
[1780351404150,36.69,70862.86,1.1,-0.97029,4e-05,2.97734]
[1780351405157,36.69,70863.84,1.1,-0.97025,4e-05,2.98121]
[1780351406441,36.69,70863.84,1.1,-0.97025,4e-05,2.98121]
[1780351406514,36.69,70857.58,1.1,-0.9705,4e-05,2.9597]
[1780351406954,36.69,70857.58,1.1,-0.9705,4e-05,2.9597]
[1780351407184,36.69,70842.35,1.1,-0.97112,4e-05,2.90727]
[1780351408190,36.7,70839.49,1.1,-0.97123,4e-05,2.89796]
[1780351409197,36.7,70835.04,1.1,-0.97141,4e-05,2.88323]
[1780351411211,36.7,70833.88,1.1,-0.97147,4e-05,2.87712]
[1780351412218,36.7,70835.0,1.1,-0.97142,4e-05,2.88155]
[1780351413225,36.71,70830.67,1.1,-0.97159,4e-05,2.86732]
[1780351415512,36.71,70832.22,1.1,-0.97151,4e-05,2.87384]
[1780351416505,36.71,70832.22,1.1,-0.97151,4e-05,2.87384]
[1780351418260,36.72,70833.67,1.1,-0.97143,4e-05,2.88062]
[1780351419496,36.72,70833.67,1.1,-0.97143,4e-05,2.88062]
[1780351419509,36.72,70836.29,1.1,-0.97132,4e-05,2.8902]
[1780351420289,36.72,70843.29,1.1,-0.97102,4e-05,2.91488]
[1780351421296,36.72,70847.42,1.1,-0.97085,4e-05,2.92971]
[1780351422303,36.72,70846.32,1.1,-0.97089,4e-05,2.92642]
[1780351423310,36.73,70844.49,1.1,-0.97096,4e-05,2.9206]
[1780351424323,36.73,70843.46,1.1,-0.97099,4e-05,2.91758]
[1780351429355,36.74,70843.64,1.1,-0.97095,4e-05,2.92088]
[1780351430345,36.74,70843.64,1.1,-0.97095,4e-05,2.92088]
[1780351430362,36.74,70848.01,1.1,-0.97077,4e-05,2.93656]
[1780351431369,36.74,70849.62,1.1,-0.97069,4e-05,2.94266]
[1780351432376,36.74,70851.3,1.1,-0.97062,4e-05,2.94901]
[1780351433383,36.74,70849.65,1.1,-0.97068,4e-05,2.94375]
[1780351434683,36.74,70849.65,1.1,-0.97068,4e-05,2.94375]
[1780351436405,36.75,70850.68,1.1,-0.97062,4e-05,2.94885]
[1780351437025,36.75,70850.68,1.1,-0.97062,4e-05,2.94885]
[1780351437412,36.75,70852.31,1.1,-0.97055,4e-05,2.95502]
[1780351438419,36.75,70851.36,1.1,-0.97058,4e-05,2.9522]
[1780351439426,36.75,70852.88,1.1,-0.97051,4e-05,2.95799]
[1780351442448,36.76,70851.52,1.1,-0.97055,4e-05,2.95469]
[1780351445469,36.76,70853.97,1.1,-0.97043,4e-05,2.9647]
[1780351446477,36.77,70858.54,1.1,-0.97024,4e-05,2.98117]
[1780351447484,36.77,70861.8,1.1,-0.97009,4e-05,2.99306]
[1780351450504,36.77,70862.9,1.1,-0.97003,4e-05,2.99823]
[1780351451630,36.77,70859.72,1.1,-0.97016,4e-05,2.98747]
[1780351452066,36.77,70859.72,1.1,-0.97016,4e-05,2.98747]
[1780351452519,36.78,70854.36,1.1,-0.97038,4e-05,2.96913]
[1780351453525,36.78,70853.06,1.1,-0.97043,4e-05,2.96506]
[1780351454533,36.78,70850.67,1.1,-0.97052,4e-05,2.95721]
[1780351455366,36.78,70850.67,1.1,-0.97052,4e-05,2.95721]
[1780351455540,36.78,70848.93,1.1,-0.97059,4e-05,2.95164]
[1780351456546,36.78,70846.64,1.1,-0.97067,4e-05,2.94418]
[1780351460575,36.79,70842.87,1.1,-0.9708,4e-05,2.93318]
[1780351461582,36.79,70841.94,1.1,-0.97084,4e-05,2.9305]
[1780351464603,36.8,70844.5,1.1,-0.97071,4e-05,2.94101]
[1780351465487,36.8,70844.5,1.1,-0.97071,4e-05,2.94101]
[1780351467624,36.8,70842.22,1.1,-0.97079,4e-05,2.93468]
[1780351468630,36.8,70844.66,1.1,-0.97068,4e-05,2.94368]
[1780351470645,36.81,70846.77,1.1,-0.97058,4e-05,2.95206]
[1780351471652,36.81,70848.33,1.1,-0.97054,4e-05,2.95465]
[1780351472659,36.81,70847.21,1.1,-0.97058,4e-05,2.95126]
[1780351474673,36.81,70845.46,1.1,-0.97064,4e-05,2.9462]
[1780351476687,36.82,70846.78,1.1,-0.97057,4e-05,2.95184]
[1780351477416,36.82,70846.78,1.1,-0.97057,4e-05,2.95184]
[1780351478702,36.82,70844.44,1.1,-0.97066,4e-05,2.94474]
[1780351480715,36.83,70845.98,1.1,-0.97058,4e-05,2.95115]
[1780351481721,36.83,70842.16,1.1,-0.97073,4e-05,2.93841]
[1780351486758,36.84,70841.39,1.1,-0.97073,4e-05,2.93846]
[1780351491793,36.85,70840.89,1.1,-0.97072,4e-05,2.93943]
[1780351492800,36.85,70842.39,1.1,-0.97065,4e-05,2.94517]
[1780351493811,36.85,70840.36,1.1,-0.97073,4e-05,2.93868]
[1780351494159,36.85,70840.36,1.1,-0.97073,4e-05,2.93868]
[1780351494818,36.85,70832.85,1.1,-0.97103,4e-05,2.91327]
[1780351495825,36.85,70829.08,1.1,-0.97118,4e-05,2.90086]
[1780351496832,36.86,70828.97,1.1,-0.97117,4e-05,2.90106]
[1780351498847,36.86,70819.83,1.1,-0.97153,4e-05,2.87102]
[1780351498864,36.86,70819.83,1.1,-0.97153,4e-05,2.87102]
[1780351499854,36.86,70814.1,1.1,-0.97175,4e-05,2.85215]
[1780351500861,36.86,70814.16,1.1,-0.97174,4e-05,2.853]
[1780351504791,36.87,70807.18,1.1,-0.97198,4e-05,2.83213]
[1780351504889,36.87,70800.29,1.1,-0.97226,4e-05,2.80897]
[1780351505902,36.88,70795.24,1.1,-0.97244,4e-05,2.7928]
[1780351506904,36.88,70784.68,1.1,-0.97285,4e-05,2.75847]
[1780351507911,36.88,70787.7,1.1,-0.97272,4e-05,2.76925]
[1780351508918,36.88,70786.55,1.1,-0.97275,4e-05,2.76627]
[1780351509925,36.89,70785.64,1.1,-0.97278,4e-05,2.76407]
[1780351511614,36.89,70782.79,1.1,-0.97287,4e-05,2.75629]
[1780351512829,36.9,70777.45,1.1,-0.97307,4e-05,2.73952]
[1780351512946,36.9,70774.11,1.1,-0.97319,4e-05,2.72855]
[1780351514960,36.9,70773.06,1.1,-0.97321,4e-05,2.72685]
[1780351516974,36.91,70774.21,1.1,-0.97315,4e-05,2.73237]
[1780351517981,36.92,70779.19,1.1,-0.97294,4e-05,2.7505]
[1780351518988,36.92,70778.3,1.1,-0.97296,4e-05,2.74841]
[1780351523248,36.96,70785.4,1.1,-0.97256,4e-05,2.78271]
[1780351524498,36.98,70794.7,1.1,-0.9721,4e-05,2.82147]
[1780351525033,36.99,70798.56,1.1,-0.97194,4e-05,2.83515]
[1780351528054,36.99,70799.72,1.1,-0.97187,4e-05,2.8411]
[1780351529062,37.0,70807.35,1.1,-0.97156,4e-05,2.86756]
[1780351530069,37.0,70814.97,1.1,-0.97125,4e-05,2.8941]
[1780351531076,37.0,70815.84,1.1,-0.97124,4e-05,2.89434]
[1780351532835,37.0,70815.84,1.1,-0.97124,4e-05,2.89434]
[1780351533180,37.0,70816.03,1.1,-0.97122,4e-05,2.89556]
[1780351533216,37.0,70823.47,1.1,-0.97092,4e-05,2.92162]
[1780351534524,37.01,70827.81,1.1,-0.97073,4e-05,2.93709]
[1780351538417,37.01,70828.12,1.1,-0.9707,4e-05,2.93968]
[1780351538473,37.01,70829.19,1.1,-0.97065,4e-05,2.94388]
[1780351540142,37.02,70828.14,1.1,-0.97068,4e-05,2.94125]
[1780351544170,37.02,70829.85,1.1,-0.97059,4e-05,2.94919]
[1780351546184,37.03,70828.3,1.1,-0.97064,4e-05,2.94482]
[1780351551225,37.04,70827.75,1.1,-0.97063,4e-05,2.94543]
[1780351553240,37.04,70835.36,1.1,-0.97031,4e-05,2.9728]
[1780351554247,37.04,70838.6,1.1,-0.97017,4e-05,2.98453]
[1780351555467,37.04,70839.55,1.1,-0.97012,4e-05,2.98828]
[1780351559491,37.05,70839.05,1.1,-0.97013,4e-05,2.98782]
[1780351559838,37.05,70849.6,1.1,-0.96968,4e-05,3.02521]
[1780351560294,37.05,70852.72,1.1,-0.96955,4e-05,3.03657]
[1780351561912,37.05,70851.71,1.1,-0.96958,4e-05,3.03336]
[1780351562838,37.05,70851.71,1.1,-0.96958,4e-05,3.03336]
[1780351565874,37.06,70853.6,1.1,-0.96949,4e-05,3.04145]
[1780351566348,37.06,70855.08,1.1,-0.96942,4e-05,3.04703]
[1780351567355,37.06,70853.79,1.1,-0.96947,4e-05,3.0428]
[1780351570585,37.06,70853.57,1.1,-0.96947,4e-05,3.04271]
[1780351572780,37.06,70854.67,1.1,-0.96942,4e-05,3.04728]
[1780351572881,37.06,70858.87,1.1,-0.96924,4e-05,3.06249]
[1780351573645,37.06,70858.87,1.1,-0.96924,4e-05,3.06249]
[1780351574876,37.07,70854.59,1.1,-0.96941,4e-05,3.04792]
[1780351575414,37.07,70847.35,1.1,-0.96971,4e-05,3.02272]
[1780351576531,37.07,70843.58,1.1,-0.96986,4e-05,3.00985]
[1780351577428,37.07,70841.95,1.1,-0.96993,4e-05,3.00451]
[1780351578435,37.07,70839.36,1.1,-0.97003,4e-05,2.99584]
[1780351582787,37.08,70830.54,1.1,-0.97038,4e-05,2.96672]
[1780351583265,37.08,70830.54,1.1,-0.97038,4e-05,2.96672]
[1780351583766,37.08,70830.54,1.1,-0.97038,4e-05,2.96672]
[1780351583810,37.08,70818.61,1.1,-0.97086,4e-05,2.926]
[1780351584480,37.08,70816.51,1.1,-0.97094,4e-05,2.9193]
[1780351589515,37.09,70814.1,1.1,-0.97101,4e-05,2.91367]
[1780351590522,37.09,70810.69,1.1,-0.97114,4e-05,2.90256]
[1780351592537,37.09,70807.21,1.1,-0.9713,4e-05,2.88851]
[1780351593203,37.09,70807.21,1.1,-0.9713,4e-05,2.88851]
[1780351593547,37.1,70804.86,1.1,-0.97138,4e-05,2.88111]
[1780351594554,37.1,70806.44,1.1,-0.97131,4e-05,2.88707]
[1780351598582,37.11,70804.62,1.1,-0.97136,4e-05,2.88323]
[1780351600597,37.11,70803.5,1.1,-0.97139,4e-05,2.88062]
[1780351601868,37.11,70803.5,1.1,-0.97139,4e-05,2.88062]
[1780351601933,37.11,70800.73,1.1,-0.97149,4e-05,2.87183]
[1780351602610,37.12,70793.34,1.1,-0.97178,4e-05,2.84751]
[1780351603618,37.12,70790.62,1.1,-0.97188,4e-05,2.83902]
[1780351606639,37.13,70787.48,1.1,-0.97198,4e-05,2.8305]
[1780351607646,37.13,70789.34,1.1,-0.9719,4e-05,2.83742]
[1780351608652,37.13,70786.54,1.1,-0.972,4e-05,2.82871]
[1780351609660,37.13,70787.55,1.1,-0.97195,4e-05,2.83278]
[1780351611538,37.13,70787.73,1.1,-0.97194,4e-05,2.83407]
[1780351611674,37.14,70791.83,1.1,-0.97177,4e-05,2.84851]
[1780351613688,37.14,70790.24,1.1,-0.97181,4e-05,2.84448]
[1780351615462,37.14,70790.15,1.1,-0.97181,4e-05,2.84484]
[1780351615702,37.15,70785.54,1.1,-0.97198,4e-05,2.83004]
[1780351616709,37.15,70782.51,1.1,-0.97209,4e-05,2.8206]
[1780351617715,37.15,70779.65,1.1,-0.9722,4e-05,2.81177]
[1780351619730,37.16,70780.4,1.1,-0.97215,4e-05,2.8157]
[1780351620737,37.16,70782.92,1.1,-0.97204,4e-05,2.82483]
[1780351621744,37.16,70783.64,1.1,-0.97201,4e-05,2.82793]
[1780351622751,37.16,70782.71,1.1,-0.97203,4e-05,2.82551]
[1780351625740,37.17,70782.71,1.1,-0.97202,4e-05,2.8269]
[1780351629801,37.18,70772.87,1.1,-0.97236,4e-05,2.79758]
[1780351630809,37.18,70772.51,1.1,-0.97237,4e-05,2.79713]
[1780351631815,37.19,70770.9,1.1,-0.97242,4e-05,2.79253]
[1780351632822,37.19,70769.96,1.1,-0.97245,4e-05,2.79017]
[1780351634151,37.19,70769.92,1.1,-0.97244,4e-05,2.79079]
[1780351634836,37.19,70768.98,1.1,-0.97247,4e-05,2.78843]
[1780351638864,37.21,70768.05,1.1,-0.97247,4e-05,2.78838]
[1780351642891,37.22,70766.65,1.1,-0.97249,4e-05,2.78676]
[1780351645912,37.22,70762.39,1.1,-0.97262,4e-05,2.77498]
[1780351646920,37.23,70759.71,1.1,-0.97272,4e-05,2.76694]
[1780351647927,37.23,70754.41,1.1,-0.97291,4e-05,2.75035]
[1780351648934,37.23,70753.31,1.1,-0.97294,4e-05,2.74756]
[1780351649941,37.24,70756.39,1.1,-0.97282,4e-05,2.75846]
[1780351650948,37.24,70759.4,1.1,-0.97269,4e-05,2.76914]
[1780351655983,37.25,70758.96,1.1,-0.97269,4e-05,2.76836]
[1780351659008,37.26,70756.03,1.1,-0.97278,4e-05,2.76105]
[1780351664045,37.28,70756.77,1.1,-0.9727,4e-05,2.76735]
[1780351666061,37.28,70755.99,1.1,-0.97272,4e-05,2.76632]
[1780351670089,37.29,70756.72,1.1,-0.97265,4e-05,2.77176]
[1780351672103,37.3,70758.09,1.1,-0.97258,4e-05,2.77778]
[1780351673110,37.3,70759.58,1.1,-0.97251,4e-05,2.78344]
[1780351675124,37.31,70757.89,1.1,-0.97256,4e-05,2.77934]
[1780351676572,37.31,70756.91,1.1,-0.97258,4e-05,2.77753]
[1780351681206,37.32,70758.8,1.1,-0.97247,4e-05,2.78732]
[1780351682669,37.33,70760.56,1.1,-0.97239,4e-05,2.79383]
[1780351683180,37.33,70751.57,1.1,-0.97273,4e-05,2.76492]
[1780351684187,37.33,70747.97,1.1,-0.97286,4e-05,2.75384]
[1780351685194,37.33,70750.21,1.1,-0.97277,4e-05,2.76188]
[1780351687208,37.34,70748.43,1.1,-0.97282,4e-05,2.75745]
[1780351692483,37.35,70748.38,1.1,-0.97279,4e-05,2.76008]
[1780351692576,37.35,70753.79,1.1,-0.97257,4e-05,2.77851]
[1780351693250,37.35,70755.74,1.1,-0.97249,4e-05,2.78559]
[1780351698285,37.36,70756.41,1.1,-0.97242,4e-05,2.79104]
[1780351701306,37.37,70757.8,1.1,-0.97235,4e-05,2.79755]
[1780351702313,37.37,70754.26,1.1,-0.97248,4e-05,2.78651]
[1780351706341,37.38,70756.17,1.1,-0.97237,4e-05,2.7954]
[1780351710368,37.39,70759.47,1.1,-0.97221,4e-05,2.80884]
[1780351711377,37.39,70764.13,1.1,-0.97206,4e-05,2.82164]
[1780351712384,37.4,70770.93,1.1,-0.97178,4e-05,2.84486]
[1780351713391,37.4,70768.96,1.1,-0.97185,4e-05,2.83884]
[1780351714398,37.4,70768.16,1.1,-0.97188,4e-05,2.83674]
[1780351719792,37.41,70768.46,1.1,-0.97185,4e-05,2.83943]
[1780351719893,37.41,70771.11,1.1,-0.97173,4e-05,2.8494]
[1780351720566,37.41,70771.11,1.1,-0.97173,4e-05,2.8494]
[1780351720667,37.41,70774.27,1.1,-0.9716,4e-05,2.86051]
[1780351721781,37.41,70775.19,1.1,-0.97155,4e-05,2.86412]
[1780351723013,37.41,70775.19,1.1,-0.97155,4e-05,2.86412]
[1780351723892,37.42,70765.25,1.1,-0.97193,4e-05,2.83194]
[1780351724811,37.42,70765.25,1.1,-0.97193,4e-05,2.83194]
[1780351724900,37.42,70758.8,1.1,-0.97218,4e-05,2.8111]
[1780351725476,37.42,70764.93,1.1,-0.97193,4e-05,2.83203]
[1780351728498,37.43,70764.12,1.1,-0.97194,4e-05,2.831]
[1780351729505,37.43,70763.16,1.1,-0.97197,4e-05,2.82837]
[1780351733533,37.44,70758.91,1.1,-0.97211,4e-05,2.81649]
[1780351737562,37.45,70757.84,1.1,-0.97213,4e-05,2.81527]
[1780351740878,37.45,70756.19,1.1,-0.97217,4e-05,2.81156]
[1780351741590,37.45,70767.27,1.1,-0.97173,4e-05,2.84896]
[1780351742598,37.46,70768.56,1.1,-0.97167,4e-05,2.8538]
[1780351744911,37.46,70768.55,1.1,-0.97167,4e-05,2.85428]
[1780351744921,37.46,70770.39,1.1,-0.97159,4e-05,2.86095]
[1780351745788,37.46,70770.39,1.1,-0.97159,4e-05,2.86095]
[1780351746046,37.46,70779.88,1.1,-0.97121,4e-05,2.89335]
[1780351746365,37.46,70779.88,1.1,-0.97121,4e-05,2.89335]
[1780351746625,37.46,70786.42,1.1,-0.97094,4e-05,2.91593]
[1780351747632,37.47,70788.11,1.1,-0.97087,4e-05,2.92209]
[1780351749645,37.47,70785.77,1.1,-0.97095,4e-05,2.91495]
[1780351751041,37.47,70785.77,1.1,-0.97095,4e-05,2.91495]
[1780351751100,37.47,70784.69,1.1,-0.97099,4e-05,2.91171]
[1780351751659,37.47,70779.85,1.1,-0.97118,4e-05,2.89577]
[1780351752667,37.47,70778.01,1.1,-0.97125,4e-05,2.89001]
[1780351753674,37.47,70776.6,1.1,-0.9713,4e-05,2.88572]
[1780351754681,37.48,70781.42,1.1,-0.9711,4e-05,2.90246]
[1780351755688,37.48,70784.48,1.1,-0.97097,4e-05,2.91326]
[1780351756695,37.48,70781.64,1.1,-0.97108,4e-05,2.90407]
[1780351757364,37.48,70781.64,1.1,-0.97108,4e-05,2.90407]
[1780351757883,37.48,70781.64,1.1,-0.97108,4e-05,2.90407]
[1780351757890,37.48,70782.69,1.1,-0.97103,4e-05,2.90807]
[1780351758709,37.48,70789.45,1.1,-0.97076,4e-05,2.93145]
[1780351759716,37.48,70790.01,1.1,-0.97073,4e-05,2.93375]
[1780351761730,37.49,70791.54,1.1,-0.97066,4e-05,2.93974]
[1780351762737,37.49,70792.85,1.1,-0.9706,4e-05,2.94459]
[1780351764751,37.49,70793.92,1.1,-0.97055,4e-05,2.94897]
[1780351766974,37.49,70799.28,1.1,-0.97032,4e-05,2.96803]
[1780351768779,37.5,70801.25,1.1,-0.97023,4e-05,2.97543]
[1780351769786,37.5,70804.3,1.1,-0.9701,4e-05,2.98623]
[1780351772807,37.5,70802.17,1.1,-0.97021,4e-05,2.97638]
[1780351777842,37.5,70802.24,1.1,-0.97019,4e-05,2.97812]
[1780351780862,37.51,70804.37,1.1,-0.97009,4e-05,2.98635]
[1780351785898,37.51,70804.22,1.1,-0.97008,4e-05,2.98731]
[1780351786907,37.51,70798.29,1.1,-0.97032,4e-05,2.96721]
[1780351787912,37.51,70801.02,1.1,-0.9702,4e-05,2.97692]
[1780351788918,37.52,70802.76,1.1,-0.97013,4e-05,2.98323]
[1780351789926,37.52,70803.94,1.1,-0.97008,4e-05,2.98761]
[1780351790933,37.52,70811.3,1.1,-0.96977,4e-05,3.01337]
[1780351791940,37.52,70811.22,1.1,-0.96977,4e-05,3.01336]
[1780351793954,37.52,70813.37,1.1,-0.96967,4e-05,3.02135]
[1780351795968,37.52,70817.67,1.1,-0.96949,4e-05,3.03682]
[1780351796919,37.52,70817.67,1.1,-0.96949,4e-05,3.03682]
[1780351796976,37.52,70821.81,1.1,-0.96931,4e-05,3.05151]
[1780351797789,37.52,70821.81,1.1,-0.96931,4e-05,3.05151]
[1780351797983,37.52,70826.12,1.1,-0.96913,4e-05,3.06682]
[1780351798990,37.52,70829.69,1.1,-0.96898,4e-05,3.07955]
[1780351801004,37.53,70831.53,1.1,-0.96889,4e-05,3.08633]
[1780351803778,37.53,70831.79,1.1,-0.96888,4e-05,3.08753]
[1780351804160,37.53,70831.79,1.1,-0.96888,4e-05,3.08753]
[1780351804195,37.53,70836.81,1.1,-0.96866,4e-05,3.10542]
[1780351805034,37.53,70841.35,1.1,-0.96847,4e-05,3.12165]
[1780351809063,37.53,70842.55,1.1,-0.96841,4e-05,3.12624]
[1780351809787,37.53,70842.55,1.1,-0.96841,4e-05,3.12624]
[1780351810070,37.53,70847.1,1.1,-0.96822,4e-05,3.14255]
[1780351811077,37.53,70849.38,1.1,-0.96812,4e-05,3.15075]
[1780351816112,37.53,70849.76,1.1,-0.9681,4e-05,3.15231]
[1780351818125,37.53,70850.96,1.1,-0.96805,4e-05,3.15669]
[1780351822035,37.53,70850.85,1.1,-0.96805,4e-05,3.15638]
[1780351822154,37.53,70853.52,1.1,-0.96793,4e-05,3.16599]
[1780351823161,37.53,70863.05,1.1,-0.96752,4e-05,3.20037]
[1780351823641,37.53,70863.05,1.1,-0.96752,4e-05,3.20037]
[1780351824168,37.53,70869.99,1.1,-0.96721,4e-05,3.22556]
[1780351825175,37.53,70869.23,1.1,-0.96724,4e-05,3.22275]
[1780351827189,37.53,70866.69,1.1,-0.96736,4e-05,3.21335]
[1780351828196,37.53,70863.36,1.1,-0.96751,4e-05,3.2012]
[1780351830210,37.53,70865.43,1.1,-0.96742,4e-05,3.20859]
[1780351830764,37.53,70865.43,1.1,-0.96742,4e-05,3.20859]
[1780351830767,37.53,70865.43,1.1,-0.96742,4e-05,3.20859]
[1780351833231,37.53,70872.47,1.1,-0.96714,4e-05,3.2305]
[1780351834238,37.53,70876.36,1.1,-0.96697,4e-05,3.24463]
[1780351835245,37.53,70873.51,1.1,-0.9671,4e-05,3.23413]
[1780351836252,37.53,70870.14,1.1,-0.96725,4e-05,3.22174]
[1780351837259,37.53,70865.42,1.1,-0.96746,4e-05,3.2045]
[1780351839090,37.53,70867.01,1.1,-0.96739,4e-05,3.21011]
[1780351842550,37.53,70866.37,1.1,-0.96742,4e-05,3.20765]
[1780351842614,37.53,70867.51,1.1,-0.96737,4e-05,3.21165]
[1780351843302,37.53,70872.85,1.1,-0.96713,4e-05,3.23107]
[1780351846323,37.52,70873.92,1.1,-0.96709,4e-05,3.23468]
[1780351851432,37.52,70873.68,1.1,-0.9671,4e-05,3.23338]
[1780351851467,37.52,70880.56,1.1,-0.9668,4e-05,3.25832]
[1780351852368,37.52,70886.0,1.1,-0.96656,5e-05,3.2783]
[1780351853375,37.52,70885.8,1.1,-0.96657,5e-05,3.27742]
[1780351855660,37.52,70885.66,1.1,-0.96658,5e-05,3.27654]
[1780351856396,37.52,70888.14,1.1,-0.96647,5e-05,3.28531]
[1780351859416,37.52,70886.86,1.1,-0.96654,5e-05,3.28]
[1780351860424,37.52,70883.06,1.1,-0.96671,4e-05,3.26585]
[1780351861431,37.52,70881.22,1.1,-0.96679,4e-05,3.25894]
[1780351863445,37.52,70879.98,1.1,-0.96685,4e-05,3.25411]
[1780351868481,37.51,70879.06,1.1,-0.9669,4e-05,3.25009]
[1780351869488,37.51,70875.85,1.1,-0.96705,4e-05,3.23823]
[1780351875168,37.51,70875.36,1.1,-0.96707,4e-05,3.23606]
[1780351875212,37.51,70876.41,1.1,-0.96703,4e-05,3.23981]
[1780351875389,37.51,70876.41,1.1,-0.96703,4e-05,3.23981]
[1780351876015,37.51,70876.41,1.1,-0.96703,4e-05,3.23981]
[1780351876114,37.51,70871.47,1.1,-0.96725,4e-05,3.22171]
[1780351876537,37.51,70867.67,1.1,-0.96742,4e-05,3.20784]
[1780351879016,37.51,70867.19,1.1,-0.96744,4e-05,3.20606]
[1780351879118,37.51,70865.91,1.1,-0.96749,4e-05,3.20138]
[1780351884593,37.51,70866.1,1.1,-0.96749,4e-05,3.2019]
[1780351889977,37.51,70866.24,1.1,-0.96748,4e-05,3.2023]
[1780351890046,37.51,70865.24,1.1,-0.96753,4e-05,3.19865]
[1780351890635,37.51,70856.89,1.1,-0.96789,4e-05,3.16851]
[1780351891641,37.51,70857.14,1.1,-0.96792,4e-05,3.16596]
[1780351894675,37.51,70861.33,1.1,-0.96773,4e-05,3.18115]
[1780351897092,37.51,70861.3,1.1,-0.96773,4e-05,3.18106]
[1780351897111,37.51,70862.36,1.1,-0.96769,4e-05,3.1849]
[1780351898703,37.51,70864.44,1.1,-0.96759,4e-05,3.19243]
[1780351899710,37.51,70865.66,1.1,-0.96754,4e-05,3.19684]
[1780351901729,37.51,70865.7,1.1,-0.96754,4e-05,3.19697]
[1780351901819,37.51,70867.67,1.1,-0.96745,4e-05,3.2041]
[1780351902732,37.51,70870.72,1.1,-0.96732,4e-05,3.21514]
[1780351903739,37.51,70872.37,1.1,-0.96725,4e-05,3.2211]
[1780351908774,37.51,70871.77,1.1,-0.96728,4e-05,3.21867]
[1780351909781,37.51,70873.06,1.1,-0.96722,4e-05,3.22332]
[1780351910787,37.51,70874.94,1.1,-0.96714,4e-05,3.23011]
[1780351915823,37.51,70875.55,1.1,-0.96711,4e-05,3.23202]
[1780351916830,37.51,70873.82,1.1,-0.96719,4e-05,3.22565]
[1780351917837,37.51,70871.94,1.1,-0.96727,4e-05,3.21875]
[1780351918844,37.51,70868.84,1.1,-0.96741,4e-05,3.20744]
[1780351920858,37.51,70867.65,1.1,-0.96747,4e-05,3.20308]
[1780351921865,37.51,70863.57,1.1,-0.96764,4e-05,3.1883]
[1780351926900,37.51,70863.97,1.1,-0.96763,4e-05,3.18979]
[1780351929409,37.51,70863.46,1.1,-0.96765,4e-05,3.18796]
[1780351929920,37.51,70861.09,1.1,-0.96775,4e-05,3.17942]
[1780351930928,37.51,70859.93,1.1,-0.9678,4e-05,3.17527]
[1780351933948,37.51,70858.68,1.1,-0.96786,4e-05,3.17087]
[1780351936288,37.51,70858.82,1.1,-0.96785,4e-05,3.17142]
[1780351936970,37.51,70871.97,1.1,-0.96727,4e-05,3.21907]
[1780351938259,37.51,70871.97,1.1,-0.96727,4e-05,3.21907]
[1780351937977,37.51,70884.66,1.1,-0.9667,4e-05,3.26542]
[1780351938984,37.51,70888.29,1.1,-0.96654,5e-05,3.27865]
[1780351939665,37.51,70888.29,1.1,-0.96654,5e-05,3.27865]
[1780351939991,37.51,70892.36,1.1,-0.96636,5e-05,3.29352]
[1780351940998,37.51,70893.46,1.1,-0.96631,5e-05,3.29742]
[1780351944019,37.5,70895.04,1.1,-0.96625,5e-05,3.30274]
[1780351945681,37.5,70895.29,1.1,-0.96624,5e-05,3.30348]
[1780351946047,37.5,70895.29,1.1,-0.96624,5e-05,3.30348]
[1780351946048,37.5,70895.29,1.1,-0.96624,5e-05,3.30348]
[1780351947040,37.5,70898.34,1.1,-0.96611,5e-05,3.31441]
[1780351949053,37.5,70900.49,1.1,-0.96601,5e-05,3.32197]
[1780351954136,37.5,70899.98,1.1,-0.96608,5e-05,3.31563]
[1780351956105,37.5,70900.98,1.1,-0.96604,5e-05,3.31871]
[1780351960135,37.49,70904.92,1.1,-0.96587,5e-05,3.33252]
[1780351964162,37.49,70903.31,1.1,-0.96596,5e-05,3.32556]
[1780351968190,37.49,70901.64,1.1,-0.96605,5e-05,3.31847]
[1780351972218,37.48,70900.27,1.1,-0.96612,5e-05,3.31255]
[1780351975239,37.48,70898.77,1.1,-0.96619,5e-05,3.30641]
[1780351980274,37.48,70898.49,1.1,-0.96622,5e-05,3.30447]
[1780351982280,37.48,70898.91,1.1,-0.9662,5e-05,3.30584]
[1780351988180,37.48,70900.17,1.1,-0.96616,5e-05,3.30944]
[1780351988399,37.47,70901.29,1.1,-0.96611,5e-05,3.31341]
[1780351994372,37.47,70900.83,1.1,-0.96614,5e-05,3.31058]
[1780351996386,37.47,70898.9,1.1,-0.96624,5e-05,3.30304]
[1780352000625,37.47,70898.58,1.1,-0.96626,5e-05,3.30132]
[1780352006894,37.47,70897.66,1.1,-0.96631,5e-05,3.29722]
[1780352012499,37.46,70898.37,1.1,-0.96633,5e-05,3.2948]
[1780352018541,37.46,70898.43,1.1,-0.96634,5e-05,3.29405]
[1780352020556,37.46,70899.92,1.1,-0.96628,5e-05,3.2991]
[1780352023360,37.46,70899.78,1.1,-0.96628,5e-05,3.29841]
[1780352023646,37.45,70899.2,1.1,-0.96631,5e-05,3.2961]
[1780352024191,37.45,70899.2,1.1,-0.96631,5e-05,3.2961]
[1780352024292,37.45,70894.42,1.1,-0.96653,5e-05,3.27827]
[1780352024584,37.45,70889.36,1.1,-0.96676,4e-05,3.2595]
[1780352028613,37.45,70885.38,1.1,-0.96694,4e-05,3.24452]
[1780352029620,37.45,70884.12,1.1,-0.967,4e-05,3.23984]
[1780352032641,37.45,70883.09,1.1,-0.96705,4e-05,3.23588]
[1780352037676,37.45,70882.87,1.1,-0.96706,4e-05,3.23477]
[1780352041704,37.45,70890.43,1.1,-0.96673,4e-05,3.26226]
[1780352042711,37.45,70890.31,1.1,-0.96673,4e-05,3.26171]
[1780352046132,37.45,70890.4,1.1,-0.96673,4e-05,3.26183]
[1780352046740,37.45,70895.72,1.1,-0.9665,5e-05,3.28122]
[1780352047746,37.45,70898.11,1.1,-0.96639,5e-05,3.28991]
[1780352052824,37.45,70897.3,1.1,-0.96643,5e-05,3.28631]
[1780352053789,37.44,70898.66,1.1,-0.96638,5e-05,3.29103]
[1780352058824,37.44,70900.01,1.1,-0.96632,5e-05,3.29525]
[1780352059831,37.44,70901.36,1.1,-0.96626,5e-05,3.30009]
[1780352060914,37.44,70901.36,1.1,-0.96626,5e-05,3.30009]
[1780352061472,37.44,70903.64,1.1,-0.96616,5e-05,3.30837]
[1780352063262,37.44,70903.58,1.1,-0.96617,5e-05,3.30796]
[1780352064751,37.44,70904.03,1.1,-0.96615,5e-05,3.30925]
[1780352065875,37.44,70906.75,1.1,-0.96603,5e-05,3.31898]
[1780352067889,37.44,70905.59,1.1,-0.96609,5e-05,3.31425]
[1780352068896,37.44,70902.3,1.1,-0.96624,5e-05,3.30183]
[1780352069513,37.44,70902.3,1.1,-0.96624,5e-05,3.30183]
[1780352070180,37.43,70900.16,1.1,-0.96634,5e-05,3.29371]
[1780352073932,37.43,70898.95,1.1,-0.96644,5e-05,3.28502]
[1780352080981,37.43,70898.07,1.1,-0.96649,5e-05,3.28071]
[1780352086019,37.43,70893.67,1.1,-0.9667,5e-05,3.26377]
[1780352087026,37.43,70887.37,1.1,-0.96698,4e-05,3.24053]
[1780352088033,37.43,70884.53,1.1,-0.96711,4e-05,3.23006]
[1780352092061,37.43,70886.21,1.1,-0.96704,4e-05,3.23597]
[1780352098103,37.42,70887.87,1.1,-0.96697,4e-05,3.2416]
[1780352099110,37.42,70889.92,1.1,-0.96688,4e-05,3.24904]
[1780352100895,37.42,70890.29,1.1,-0.96687,4e-05,3.2503]
[1780352102130,37.42,70891.9,1.1,-0.9668,4e-05,3.25601]
[1780352107166,37.42,70893.0,1.1,-0.96675,4e-05,3.25947]
[1780352111276,37.42,70892.81,1.1,-0.96676,4e-05,3.25853]
[1780352111276,37.42,70892.81,1.1,-0.96676,4e-05,3.25853]
[1780352111808,37.42,70892.81,1.1,-0.96677,4e-05,3.25829]
[1780352111888,37.42,70892.81,1.1,-0.96677,4e-05,3.25817]
[1780352117236,37.42,70892.42,1.1,-0.96679,4e-05,3.25614]
[1780352120257,37.42,70890.25,1.1,-0.9669,4e-05,3.24783]
[1780352123279,37.41,70888.92,1.1,-0.96696,4e-05,3.24266]
[1780352128313,37.41,70889.7,1.1,-0.96693,4e-05,3.24506]
[1780352133348,37.41,70888.21,1.1,-0.96704,4e-05,3.2356]
[1780352135362,37.41,70886.55,1.1,-0.96711,4e-05,3.22938]
[1780352137722,37.41,70886.8,1.1,-0.9671,4e-05,3.23024]
[1780352139391,37.41,70888.03,1.1,-0.96705,4e-05,3.23454]
[1780352141406,37.41,70886.87,1.1,-0.9671,4e-05,3.23016]
[1780352142412,37.41,70888.08,1.1,-0.96705,4e-05,3.23452]
[1780352143420,37.41,70889.4,1.1,-0.96699,4e-05,3.23928]
[1780352148455,37.41,70889.3,1.1,-0.967,4e-05,3.2385]
[1780352151492,37.41,70889.29,1.1,-0.967,4e-05,3.23839]
[1780352151480,37.41,70891.01,1.1,-0.96693,4e-05,3.24453]
[1780352152487,37.41,70892.6,1.1,-0.96686,4e-05,3.25027]
[1780352153494,37.41,70893.78,1.1,-0.96681,4e-05,3.2545]
[1780352154458,37.41,70893.78,1.1,-0.96681,4e-05,3.2545]
[1780352155508,37.41,70896.29,1.1,-0.9667,5e-05,3.26351]
[1780352157723,37.4,70896.38,1.1,-0.96669,5e-05,3.2636]
[1780352158529,37.4,70897.99,1.1,-0.96662,5e-05,3.26941]
[1780352159536,37.4,70895.82,1.1,-0.96672,5e-05,3.26128]
[1780352160543,37.4,70893.03,1.1,-0.96685,4e-05,3.25088]
[1780352160633,37.4,70893.03,1.1,-0.96685,4e-05,3.25088]
[1780352161550,37.4,70892.2,1.1,-0.96689,4e-05,3.24771]
[1780352166585,37.4,70892.15,1.1,-0.9669,4e-05,3.24702]
[1780352171620,37.4,70892.15,1.1,-0.9669,4e-05,3.24652]
[1780352175782,37.4,70891.97,1.1,-0.96692,4e-05,3.24548]
[1780352175880,37.4,70899.4,1.1,-0.96658,5e-05,3.27273]
[1780352176655,37.4,70901.19,1.1,-0.9665,5e-05,3.27935]
[1780352177661,37.4,70900.98,1.1,-0.96651,5e-05,3.27843]
[1780352182697,37.39,70900.52,1.1,-0.96654,5e-05,3.27585]
[1780352185718,37.39,70901.59,1.1,-0.9665,5e-05,3.27937]
[1780352188671,37.39,70901.71,1.1,-0.9665,5e-05,3.27967]
[1780352193774,37.39,70901.63,1.1,-0.96655,5e-05,3.27475]
[1780352195604,37.39,70901.63,1.1,-0.96655,5e-05,3.27475]
[1780352195941,37.39,70905.31,1.1,-0.96638,5e-05,3.28822]
[1780352197081,37.39,70907.82,1.1,-0.96627,5e-05,3.29722]
[1780352197804,37.39,70906.67,1.1,-0.96633,5e-05,3.29277]
[1780352202839,37.38,70906.27,1.1,-0.96636,5e-05,3.29042]
[1780352206868,37.38,70905.04,1.1,-0.96642,5e-05,3.28518]
[1780352207874,37.38,70902.12,1.1,-0.96656,5e-05,3.27421]
[1780352210895,37.38,70904.85,1.1,-0.96644,5e-05,3.28388]
[1780352211902,37.38,70906.48,1.1,-0.96637,5e-05,3.28976]
[1780352214923,37.38,70910.32,1.1,-0.9662,5e-05,3.30351]
[1780352217142,37.38,70910.33,1.1,-0.9662,5e-05,3.30336]
[1780352218349,37.38,70910.36,1.1,-0.9662,5e-05,3.30328]
[1780352220314,37.37,70910.87,1.1,-0.96618,5e-05,3.30478]
[1780352221416,37.37,70910.95,1.1,-0.96618,5e-05,3.30488]
[1780352221455,37.37,70920.98,1.1,-0.96572,5e-05,3.34213]
[1780352221656,37.37,70920.98,1.1,-0.96572,5e-05,3.34213]
[1780352221998,37.37,70920.98,1.1,-0.96572,5e-05,3.34213]
[1780352222228,37.37,70936.13,1.1,-0.96502,5e-05,3.39899]
[1780352223544,37.37,70936.13,1.1,-0.96502,5e-05,3.39899]
[1780352223584,37.37,70936.13,1.1,-0.96502,5e-05,3.39899]
[1780352223546,37.37,70949.54,1.1,-0.96439,5e-05,3.44975]
[1780352223988,37.37,70946.33,1.1,-0.96455,5e-05,3.43702]
[1780352225971,37.37,70946.44,1.1,-0.96455,5e-05,3.43701]
[1780352226002,37.37,70951.33,1.1,-0.96432,5e-05,3.4553]
[1780352228547,37.37,70951.3,1.1,-0.96433,5e-05,3.45472]
[1780352228549,37.36,70951.41,1.1,-0.96433,5e-05,3.45468]
[1780352228720,37.36,70951.41,1.1,-0.96433,5e-05,3.45468]
[1780352228769,37.36,70951.41,1.1,-0.96433,5e-05,3.45468]
[1780352230498,37.36,70951.56,1.1,-0.96433,5e-05,3.45479]
[1780352230592,37.36,70952.13,1.1,-0.96431,5e-05,3.45651]
[1780352230682,37.36,70952.13,1.1,-0.96431,5e-05,3.45651]
[1780352231513,37.36,70952.13,1.1,-0.96431,5e-05,3.45651]
[1780352231528,37.36,70952.13,1.1,-0.96431,5e-05,3.45651]
[1780352231576,37.36,70952.13,1.1,-0.96431,5e-05,3.45651]
[1780352231576,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352231666,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352231722,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352231843,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352232175,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352232229,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352232262,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352232476,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352232483,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352232498,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352232514,37.36,70958.71,1.1,-0.964,5e-05,3.48135]
[1780352232578,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352232724,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352232844,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352232978,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352233190,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352233222,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352233347,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352233456,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352233474,37.36,70966.57,1.1,-0.96362,5e-05,3.51125]
[1780352233533,37.36,70968.51,1.1,-0.96354,5e-05,3.51822]
[1780352234411,37.36,70968.51,1.1,-0.96354,5e-05,3.51822]
[1780352234532,37.36,70968.51,1.1,-0.96354,5e-05,3.51822]
[1780352234545,37.36,70968.51,1.1,-0.96354,5e-05,3.51822]
[1780352234550,37.36,70968.51,1.1,-0.96354,5e-05,3.51822]
[1780352234647,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352234732,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352234802,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352234867,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352234978,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352235293,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352235335,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352235435,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352235475,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352235481,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352235562,37.35,70970.04,1.1,-0.96347,5e-05,3.52359]
[1780352235537,37.35,70973.84,1.1,-0.96329,5e-05,3.53781]
[1780352235725,37.35,70973.84,1.1,-0.96329,5e-05,3.53781]
[1780352236423,37.35,70973.84,1.1,-0.96329,5e-05,3.53781]
[1780352236483,37.35,70973.84,1.1,-0.96329,5e-05,3.53781]
[1780352236595,37.35,70973.84,1.1,-0.96329,5e-05,3.53781]
[1780352236652,37.35,70973.84,1.1,-0.96329,5e-05,3.53781]
[1780352236725,37.35,70975.48,1.1,-0.96322,5e-05,3.5436]
[1780352236948,37.35,70975.48,1.1,-0.96322,5e-05,3.5436]
[1780352236974,37.35,70975.48,1.1,-0.96322,5e-05,3.5436]
[1780352237302,37.35,70975.48,1.1,-0.96322,5e-05,3.5436]
[1780352237424,37.35,70975.48,1.1,-0.96322,5e-05,3.5436]
[1780352237473,37.35,70975.48,1.1,-0.96322,5e-05,3.5436]
[1780352237506,37.35,70975.48,1.1,-0.96322,5e-05,3.5436]
[1780352237539,37.35,70975.48,1.1,-0.96322,5e-05,3.5436]
[1780352237601,37.35,70975.44,1.1,-0.96323,5e-05,3.54283]
[1780352237725,37.35,70975.44,1.1,-0.96323,5e-05,3.54283]
[1780352238293,37.35,70975.44,1.1,-0.96323,5e-05,3.54283]
[1780352238479,37.35,70975.44,1.1,-0.96323,5e-05,3.54283]
[1780352238558,37.35,70975.44,1.1,-0.96323,5e-05,3.54283]
[1780352238580,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352238675,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352238724,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352238788,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352239140,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352239226,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352239306,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352239329,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352239476,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352239502,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352239626,37.35,70972.95,1.1,-0.96336,5e-05,3.5325]
[1780352239598,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352239709,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352239724,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240099,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240225,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240237,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240286,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240374,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240463,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240475,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240559,37.34,70966.84,1.1,-0.96366,5e-05,3.50815]
[1780352240561,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352240722,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352240804,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352240938,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352240979,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352241090,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352241224,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352241289,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352241297,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352241475,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352241497,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352241630,37.34,70964.03,1.1,-0.96381,5e-05,3.49671]
[1780352241642,37.34,70962.47,1.1,-0.96389,5e-05,3.49014]
[1780352241723,37.34,70962.47,1.1,-0.96389,5e-05,3.49014]
[1780352241750,37.34,70962.47,1.1,-0.96389,5e-05,3.49014]
[1780352241973,37.34,70962.47,1.1,-0.96389,5e-05,3.49014]
[1780352242020,37.34,70962.47,1.1,-0.96389,5e-05,3.49014]
[1780352242116,37.34,70964.37,1.1,-0.9638,5e-05,3.49697]
[1780352243719,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352243816,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352243975,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352244125,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352244141,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352244225,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352244248,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352244381,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352244477,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352244495,37.34,70964.93,1.1,-0.96378,5e-05,3.49861]
[1780352244578,37.34,70964.82,1.1,-0.96379,5e-05,3.49766]
[1780352244689,37.34,70964.82,1.1,-0.96379,5e-05,3.49766]
[1780352244724,37.34,70964.82,1.1,-0.96379,5e-05,3.49766]
[1780352244775,37.34,70964.82,1.1,-0.96379,5e-05,3.49766]
[1780352246085,37.33,70964.49,1.1,-0.96382,5e-05,3.49585]
[1780352246146,37.33,70964.49,1.1,-0.96382,5e-05,3.49585]
[1780352246179,37.33,70964.49,1.1,-0.96382,5e-05,3.49585]
[1780352246222,37.33,70964.49,1.1,-0.96382,5e-05,3.49585]
[1780352246257,37.33,70964.49,1.1,-0.96382,5e-05,3.49585]
[1780352246399,37.33,70964.49,1.1,-0.96382,5e-05,3.49585]
[1780352246500,37.33,70961.48,1.1,-0.96397,5e-05,3.48369]
[1780352246698,37.33,70961.48,1.1,-0.96397,5e-05,3.48369]
[1780352247753,37.33,70960.83,1.1,-0.96401,5e-05,3.48068]
[1780352247815,37.33,70960.83,1.1,-0.96401,5e-05,3.48068]
[1780352248004,37.33,70960.83,1.1,-0.96401,5e-05,3.48068]
[1780352248299,37.33,70960.83,1.1,-0.96401,5e-05,3.48068]
[1780352248455,37.33,70960.83,1.1,-0.96401,5e-05,3.48068]
[1780352248505,37.33,70960.83,1.1,-0.96401,5e-05,3.48068]
[1780352248511,37.33,70957.24,1.1,-0.96419,5e-05,3.46635]
[1780352248754,37.33,70957.24,1.1,-0.96419,5e-05,3.46635]
[1780352248820,37.33,70957.24,1.1,-0.96419,5e-05,3.46635]
[1780352248858,37.33,70957.24,1.1,-0.96419,5e-05,3.46635]
[1780352248977,37.33,70957.24,1.1,-0.96419,5e-05,3.46635]
[1780352249206,37.33,70957.24,1.1,-0.96419,5e-05,3.46635]
[1780352249221,37.33,70957.24,1.1,-0.96419,5e-05,3.46635]
[1780352249475,37.33,70957.24,1.1,-0.96419,5e-05,3.46635]
[1780352249559,37.33,70950.19,1.1,-0.96453,5e-05,3.43882]
[1780352249764,37.33,70950.19,1.1,-0.96453,5e-05,3.43882]
[1780352249940,37.33,70950.19,1.1,-0.96453,5e-05,3.43882]
[1780352249981,37.33,70950.19,1.1,-0.96453,5e-05,3.43882]
[1780352250103,37.33,70950.19,1.1,-0.96453,5e-05,3.43882]
[1780352250578,37.33,70950.19,1.1,-0.96453,5e-05,3.43882]
[1780352250172,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352250695,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352250724,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352250846,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352250895,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352250935,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352250975,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352251114,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352251319,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352251352,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352251478,37.33,70952.62,1.1,-0.96442,5e-05,3.44771]
[1780352251558,37.32,70954.16,1.1,-0.96438,5e-05,3.44952]
[1780352251690,37.32,70954.16,1.1,-0.96438,5e-05,3.44952]
[1780352251729,37.32,70954.16,1.1,-0.96438,5e-05,3.44952]
[1780352251826,37.32,70954.16,1.1,-0.96438,5e-05,3.44952]
[1780352251980,37.32,70954.16,1.1,-0.96438,5e-05,3.44952]
[1780352252025,37.32,70954.16,1.1,-0.96438,5e-05,3.44952]
[1780352252185,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352252700,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352252723,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352252809,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352253042,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352253154,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352253224,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352253252,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352253384,37.32,70953.16,1.1,-0.96444,5e-05,3.44524]
[1780352253485,37.32,70953.33,1.1,-0.96444,5e-05,3.44546]
[1780352253975,37.32,70953.33,1.1,-0.96444,5e-05,3.44546]
[1780352254205,37.32,70953.33,1.1,-0.96444,5e-05,3.44546]
[1780352254224,37.32,70953.33,1.1,-0.96444,5e-05,3.44546]
[1780352254230,37.32,70953.33,1.1,-0.96444,5e-05,3.44546]
[1780352254333,37.32,70953.33,1.1,-0.96444,5e-05,3.44546]
[1780352254607,37.32,70953.33,1.1,-0.96444,5e-05,3.44546]
[1780352254434,37.32,70954.56,1.1,-0.96438,5e-05,3.44975]
[1780352256743,37.32,70954.51,1.1,-0.9644,5e-05,3.44869]
[1780352256830,37.32,70954.51,1.1,-0.9644,5e-05,3.44869]
[1780352256972,37.32,70954.51,1.1,-0.9644,5e-05,3.44869]
[1780352257054,37.32,70954.51,1.1,-0.9644,5e-05,3.44869]
[1780352257348,37.32,70954.51,1.1,-0.9644,5e-05,3.44869]
[1780352257440,37.32,70954.51,1.1,-0.9644,5e-05,3.44869]
[1780352257481,37.32,70954.51,1.1,-0.9644,5e-05,3.44869]
[1780352257541,37.32,70953.24,1.1,-0.96446,5e-05,3.44338]
[1780352257786,37.32,70953.24,1.1,-0.96446,5e-05,3.44338]
[1780352257972,37.32,70953.24,1.1,-0.96446,5e-05,3.44338]
[1780352257997,37.32,70953.24,1.1,-0.96446,5e-05,3.44338]
[1780352258007,37.32,70953.24,1.1,-0.96446,5e-05,3.44338]
[1780352258351,37.32,70953.24,1.1,-0.96446,5e-05,3.44338]
[1780352258368,37.32,70953.24,1.1,-0.96446,5e-05,3.44338]
[1780352258470,37.31,70951.71,1.1,-0.96454,5e-05,3.43709]
[1780352258701,37.31,70951.71,1.1,-0.96454,5e-05,3.43709]
[1780352259982,37.31,70952.17,1.1,-0.96452,5e-05,3.43844]
[1780352260065,37.31,70952.17,1.1,-0.96452,5e-05,3.43844]
[1780352260074,37.31,70952.17,1.1,-0.96452,5e-05,3.43844]
[1780352260194,37.31,70952.17,1.1,-0.96452,5e-05,3.43844]
[1780352260440,37.31,70952.17,1.1,-0.96452,5e-05,3.43844]
[1780352260570,37.31,70952.17,1.1,-0.96452,5e-05,3.43844]
[1780352260661,37.31,70952.17,1.1,-0.96452,5e-05,3.43844]
[1780352260671,37.31,70949.93,1.1,-0.96463,5e-05,3.42946]
[1780352261249,37.31,70948.83,1.1,-0.96469,5e-05,3.42486]
[1780352264269,37.31,70947.05,1.1,-0.96479,5e-05,3.41691]
[1780352266284,37.3,70951.41,1.1,-0.96459,5e-05,3.43282]
[1780352268156,37.3,70951.47,1.1,-0.9646,5e-05,3.43265]
[1780352268298,37.3,70955.98,1.1,-0.96439,5e-05,3.44954]
[1780352269305,37.3,70960.11,1.1,-0.96419,5e-05,3.46499]
[1780352269978,37.3,70960.11,1.1,-0.96419,5e-05,3.46499]
[1780352270312,37.3,70962.24,1.1,-0.9641,5e-05,3.47275]
[1780352270735,37.3,70962.24,1.1,-0.9641,5e-05,3.47275]
[1780352272326,37.3,70959.42,1.1,-0.96424,5e-05,3.46096]
[1780352274340,37.29,70961.18,1.1,-0.96417,5e-05,3.46685]
[1780352275347,37.29,70960.09,1.1,-0.96423,5e-05,3.4622]
[1780352276220,37.29,70960.09,1.1,-0.96423,5e-05,3.4622]
[1780352280382,37.28,70957.85,1.1,-0.96436,5e-05,3.45139]
[1780352283312,37.28,70958.52,1.1,-0.96434,5e-05,3.4531]
[1780352285279,37.28,70960.0,1.1,-0.96428,5e-05,3.45794]
[1780352285417,37.28,70964.61,1.1,-0.96407,5e-05,3.47527]
[1780352286424,37.28,70968.09,1.1,-0.9639,5e-05,3.48826]
[1780352289445,37.27,70971.16,1.1,-0.96377,5e-05,3.49868]
[1780352290452,37.27,70973.45,1.1,-0.96367,5e-05,3.50707]
[1780352291459,37.27,70975.38,1.1,-0.96358,5e-05,3.51405]
[1780352291888,37.27,70975.38,1.1,-0.96358,5e-05,3.51405]
[1780352292471,37.27,70984.33,1.1,-0.96315,5e-05,3.54847]
[1780352293021,37.27,70984.33,1.1,-0.96315,5e-05,3.54847]
[1780352293478,37.26,70990.69,1.1,-0.96285,5e-05,3.57285]
[1780352294485,37.26,70993.23,1.1,-0.96273,5e-05,3.58223]
[1780352296735,37.26,70993.79,1.1,-0.96272,5e-05,3.58314]
[1780352297108,37.26,70993.79,1.1,-0.96272,5e-05,3.58314]
[1780352297189,37.26,70993.79,1.1,-0.96272,5e-05,3.58314]
[1780352297263,37.26,70993.79,1.1,-0.96272,5e-05,3.58314]
[1780352297506,37.26,70996.94,1.1,-0.96257,5e-05,3.59493]
[1780352298513,37.25,71001.52,1.1,-0.96235,5e-05,3.6124]
[1780352299520,37.25,71002.61,1.1,-0.9623,5e-05,3.61603]
[1780352299972,37.25,71002.61,1.1,-0.9623,5e-05,3.61603]
[1780352301248,37.25,71002.46,1.1,-0.96232,5e-05,3.61473]
[1780352301534,37.25,71011.52,1.1,-0.96187,5e-05,3.6501]
[1780352302660,37.25,71011.52,1.1,-0.96187,5e-05,3.6501]
[1780352302722,37.24,71013.48,1.1,-0.96178,5e-05,3.65723]
[1780352303716,37.24,71020.71,1.1,-0.96143,5e-05,3.68552]
[1780352303815,37.24,71020.71,1.1,-0.96143,5e-05,3.68552]
[1780352304556,37.24,71022.07,1.1,-0.96137,5e-05,3.69022]
[1780352305679,37.24,71022.07,1.1,-0.96137,5e-05,3.69022]
[1780352305684,37.24,71025.71,1.1,-0.96119,5e-05,3.70412]
[1780352305959,37.24,71025.71,1.1,-0.96119,5e-05,3.70412]
[1780352306240,37.24,71025.71,1.1,-0.96119,5e-05,3.70412]
[1780352306571,37.23,71031.34,1.1,-0.96091,5e-05,3.72609]
[1780352306924,37.23,71031.34,1.1,-0.96091,5e-05,3.72609]
[1780352307246,37.23,71031.34,1.1,-0.96091,5e-05,3.72609]
[1780352307462,37.23,71031.34,1.1,-0.96091,5e-05,3.72609]
[1780352307578,37.23,71029.48,1.1,-0.96102,5e-05,3.71772]
[1780352310599,37.22,71032.71,1.1,-0.96088,5e-05,3.72835]
[1780352313621,37.22,71034.49,1.1,-0.96086,5e-05,3.72926]
[1780352316641,37.21,71040.56,1.1,-0.96058,5e-05,3.75145]
[1780352316943,37.21,71040.56,1.1,-0.96058,5e-05,3.75145]
[1780352317648,37.21,71048.67,1.1,-0.96017,5e-05,3.78372]
[1780352318656,37.2,71053.04,1.1,-0.95995,5e-05,3.80074]
[1780352319662,37.2,71056.33,1.1,-0.95979,5e-05,3.81332]
[1780352320669,37.2,71057.75,1.1,-0.95973,5e-05,3.8182]
[1780352320796,37.2,71057.75,1.1,-0.95973,5e-05,3.8182]
[1780352321332,37.2,71057.75,1.1,-0.95973,5e-05,3.8182]
[1780352321676,37.19,71062.42,1.1,-0.95949,5e-05,3.83651]
[1780352322157,37.19,71062.42,1.1,-0.95949,5e-05,3.83651]
[1780352322372,37.19,71062.42,1.1,-0.95949,5e-05,3.83651]
[1780352322698,37.19,71062.42,1.1,-0.95949,5e-05,3.83651]
[1780352322732,37.19,71064.13,1.1,-0.95941,5e-05,3.84257]
[1780352322855,37.19,71064.13,1.1,-0.95941,5e-05,3.84257]
[1780352322956,37.19,71064.13,1.1,-0.95941,5e-05,3.84257]
[1780352323150,37.19,71064.13,1.1,-0.95941,5e-05,3.84257]
[1780352323690,37.19,71067.63,1.1,-0.95924,5e-05,3.85607]
[1780352326712,37.18,71065.51,1.1,-0.95939,5e-05,3.84412]
[1780352327721,37.17,71061.86,1.1,-0.9596,5e-05,3.82797]
[1780352327864,37.17,71061.86,1.1,-0.9596,5e-05,3.82797]
[1780352328726,37.17,71060.58,1.1,-0.95968,5e-05,3.82165]
[1780352329766,37.17,71060.81,1.1,-0.95968,5e-05,3.82161]
[1780352330743,37.16,71054.85,1.1,-0.96001,5e-05,3.79605]
[1780352332869,37.16,71055.88,1.1,-0.95998,5e-05,3.79836]
[1780352333479,37.16,71055.88,1.1,-0.95998,5e-05,3.79836]
[1780352333765,37.15,71059.37,1.1,-0.95981,5e-05,3.81179]
[1780352335779,37.15,71063.81,1.1,-0.9596,5e-05,3.8282]
[1780352337479,37.15,71063.81,1.1,-0.9596,5e-05,3.8282]
[1780352337561,37.14,71065.86,1.1,-0.95952,5e-05,3.83471]
[1780352338165,37.14,71065.86,1.1,-0.95952,5e-05,3.83471]
[1780352338218,37.14,71065.86,1.1,-0.95952,5e-05,3.83471]
[1780352338241,37.14,71067.85,1.1,-0.95942,5e-05,3.84195]
[1780352344567,37.13,71068.11,1.1,-0.95945,5e-05,3.83997]
[1780352344712,37.12,71069.27,1.1,-0.95943,5e-05,3.84175]
[1780352345852,37.12,71071.1,1.1,-0.95934,5e-05,3.84833]
[1780352347690,37.12,71071.1,1.1,-0.95934,5e-05,3.84833]
[1780352348611,37.11,71073.84,1.1,-0.95924,5e-05,3.85665]
[1780352350887,37.1,71078.87,1.1,-0.95899,5e-05,3.87553]
[1780352352249,37.1,71078.87,1.1,-0.95899,5e-05,3.87553]
[1780352352661,37.09,71080.71,1.1,-0.95892,5e-05,3.8811]
[1780352352901,37.09,71083.85,1.1,-0.95877,5e-05,3.89315]
[1780352354576,37.09,71085.55,1.1,-0.95869,5e-05,3.89917]
[1780352355922,37.08,71088.59,1.1,-0.95855,5e-05,3.90969]
[1780352357281,37.08,71088.59,1.1,-0.95855,5e-05,3.90969]
[1780352357681,37.08,71090.72,1.1,-0.95845,5e-05,3.91752]
[1780352357948,37.07,71082.56,1.1,-0.95891,5e-05,3.88213]
[1780352358955,37.07,71085.34,1.1,-0.95877,5e-05,3.89268]
[1780352359962,37.07,71082.39,1.1,-0.95895,5e-05,3.87934]
[1780352361179,37.07,71082.39,1.1,-0.95895,5e-05,3.87934]
[1780352361976,37.06,71083.94,1.1,-0.95889,5e-05,3.88389]
[1780352364757,37.05,71085.86,1.1,-0.95881,5e-05,3.88998]
[1780352364997,37.05,71088.03,1.1,-0.95871,5e-05,3.8981]
[1780352367010,37.04,71086.39,1.1,-0.95882,5e-05,3.88902]
[1780352370032,37.03,71084.78,1.1,-0.95895,5e-05,3.87901]
[1780352371040,37.03,71081.31,1.1,-0.95919,5e-05,3.85955]
[1780352372048,37.03,71079.69,1.1,-0.95929,5e-05,3.85175]
[1780352373055,37.02,71081.06,1.1,-0.95923,5e-05,3.85643]
[1780352376076,37.02,71083.54,1.1,-0.95914,5e-05,3.86369]
[1780352378292,37.01,71082.29,1.1,-0.95923,5e-05,3.85638]
[1780352379097,37.01,71085.94,1.1,-0.95905,5e-05,3.8706]
[1780352380104,37.0,71087.73,1.1,-0.95897,5e-05,3.87704]
[1780352385139,36.99,71087.63,1.1,-0.95904,5e-05,3.8713]
[1780352390174,36.97,71088.66,1.1,-0.95906,5e-05,3.87033]
[1780352391231,36.97,71088.66,1.1,-0.95906,5e-05,3.87033]
[1780352391431,36.97,71088.66,1.1,-0.95906,5e-05,3.87033]
[1780352391529,36.97,71090.12,1.1,-0.95899,5e-05,3.87539]
[1780352394202,36.96,71092.81,1.1,-0.95889,5e-05,3.88348]
[1780352395209,36.95,71088.88,1.1,-0.95911,5e-05,3.86593]
[1780352396216,36.95,71086.05,1.1,-0.95928,5e-05,3.85305]
[1780352396954,36.95,71086.05,1.1,-0.95928,5e-05,3.85305]
[1780352399238,36.94,71083.64,1.1,-0.95945,5e-05,3.83993]
[1780352401252,36.93,71088.49,1.1,-0.95921,5e-05,3.85821]
[1780352402782,36.93,71088.49,1.1,-0.95921,5e-05,3.85821]
[1780352402824,36.93,71093.82,1.1,-0.95894,5e-05,3.87981]
[1780352402987,36.93,71093.82,1.1,-0.95894,5e-05,3.87981]
[1780352403040,36.93,71093.82,1.1,-0.95894,5e-05,3.87981]
[1780352403175,36.93,71093.82,1.1,-0.95894,5e-05,3.87981]
[1780352403233,36.93,71093.82,1.1,-0.95894,5e-05,3.87981]
[1780352403266,36.93,71096.47,1.1,-0.9588,5e-05,3.89017]
[1780352406287,36.92,71094.58,1.1,-0.95895,5e-05,3.87896]
[1780352409308,36.91,71093.13,1.1,-0.95907,5e-05,3.86965]
[1780352414343,36.89,71092.52,1.1,-0.95917,5e-05,3.86179]
[1780352415061,36.89,71092.52,1.1,-0.95917,5e-05,3.86179]
[1780352420385,36.87,71092.84,1.1,-0.95923,5e-05,3.85691]
[1780352425423,36.86,71094.06,1.1,-0.95924,5e-05,3.85687]
[1780352428445,36.85,71096.02,1.1,-0.95917,5e-05,3.8623]
[1780352430459,36.84,71094.56,1.1,-0.95926,5e-05,3.85471]
[1780352431227,36.84,71094.56,1.1,-0.95926,5e-05,3.85471]
[1780352431466,36.84,71087.95,1.1,-0.95967,5e-05,3.82249]
[1780352432474,36.84,71085.96,1.1,-0.95978,5e-05,3.81326]
[1780352433480,36.84,71083.97,1.1,-0.9599,5e-05,3.80406]
[1780352434863,36.84,71083.97,1.1,-0.9599,5e-05,3.80406]
[1780352434915,36.83,71084.73,1.1,-0.95987,5e-05,3.80631]
[1780352434932,36.83,71084.73,1.1,-0.95987,5e-05,3.80631]
[1780352435241,36.83,71084.73,1.1,-0.95987,5e-05,3.80631]
[1780352435494,36.83,71083.26,1.1,-0.95996,5e-05,3.79929]
[1780352436501,36.83,71078.44,1.1,-0.96023,5e-05,3.77841]
[1780352438700,36.82,71078.91,1.1,-0.96022,5e-05,3.77949]
[1780352438747,36.82,71076.97,1.1,-0.96033,5e-05,3.77061]
[1780352439532,36.82,71067.75,1.1,-0.96083,5e-05,3.73177]
[1780352440540,36.82,71066.88,1.1,-0.96088,5e-05,3.72739]
[1780352443560,36.81,71071.78,1.1,-0.96066,5e-05,3.74511]
[1780352444433,36.81,71071.78,1.1,-0.96066,5e-05,3.74511]
[1780352444567,36.81,71082.59,1.1,-0.9601,5e-05,3.78892]
[1780352445576,36.8,71083.23,1.1,-0.96008,5e-05,3.79067]
[1780352446583,36.8,71084.41,1.1,-0.96002,5e-05,3.79466]
[1780352449604,36.79,71080.52,1.1,-0.96027,5e-05,3.7758]
[1780352453650,36.78,71082.24,1.1,-0.96022,5e-05,3.77942]
[1780352458685,36.77,71084.07,1.1,-0.96018,5e-05,3.78256]
[1780352461706,36.76,71079.3,1.1,-0.96047,5e-05,3.76015]
[1780352462046,36.76,71079.3,1.1,-0.96047,5e-05,3.76015]
[1780352462715,36.76,71077.94,1.1,-0.96055,5e-05,3.75368]
[1780352463721,36.75,71074.74,1.1,-0.96073,5e-05,3.73965]
[1780352468756,36.74,71074.35,1.1,-0.9608,5e-05,3.73395]
[1780352469849,36.74,71074.35,1.1,-0.9608,5e-05,3.73395]
[1780352470770,36.74,71071.45,1.1,-0.96098,5e-05,3.72041]
[1780352471777,36.73,71066.81,1.1,-0.96123,5e-05,3.7006]
[1780352472785,36.73,71069.9,1.1,-0.96108,5e-05,3.71249]
[1780352473791,36.73,71071.99,1.1,-0.96098,5e-05,3.72027]
[1780352478826,36.72,71072.47,1.1,-0.961,5e-05,3.71822]
[1780352480840,36.71,71070.41,1.1,-0.96113,5e-05,3.70817]
[1780352481945,36.71,71070.01,1.1,-0.96116,5e-05,3.70575]
[1780352485906,36.7,71068.16,1.1,-0.9613,5e-05,3.69506]
[1780352487889,36.69,71072.8,1.1,-0.96108,5e-05,3.71254]
[1780352488896,36.69,71076.3,1.1,-0.9609,5e-05,3.72616]
[1780352490910,36.69,71075.97,1.1,-0.96094,5e-05,3.7232]
[1780352495945,36.67,71075.92,1.1,-0.96103,5e-05,3.71545]
[1780352496952,36.67,71073.58,1.1,-0.96116,5e-05,3.7052]
[1780352497958,36.67,71071.88,1.1,-0.96126,5e-05,3.69759]
[1780352499973,36.67,71074.31,1.1,-0.96115,5e-05,3.70629]
[1780352502332,36.66,71070.26,1.1,-0.96138,5e-05,3.68784]
[1780352503806,36.66,71070.26,1.1,-0.96138,5e-05,3.68784]
[1780352503886,36.66,71064.44,1.1,-0.96169,5e-05,3.66349]
[1780352505277,36.66,71063.63,1.1,-0.96173,5e-05,3.6602]
[1780352505321,36.66,71062.21,1.1,-0.96182,5e-05,3.65331]
[1780352507022,36.65,71063.68,1.1,-0.96175,5e-05,3.65874]
[1780352508029,36.65,71065.08,1.1,-0.96169,5e-05,3.66388]
[1780352510732,36.65,71064.96,1.1,-0.9617,5e-05,3.66284]
[1780352510878,36.65,71064.96,1.1,-0.9617,5e-05,3.66284]
[1780352511050,36.65,71062.58,1.1,-0.96184,5e-05,3.65205]
[1780352512230,36.65,71062.58,1.1,-0.96184,5e-05,3.65205]
[1780352512367,36.65,71062.58,1.1,-0.96184,5e-05,3.65205]
[1780352512612,36.65,71062.58,1.1,-0.96184,5e-05,3.65205]
[1780352512613,36.64,71060.84,1.1,-0.96194,5e-05,3.64389]
[1780352513185,36.64,71060.84,1.1,-0.96194,5e-05,3.64389]
[1780352513222,36.64,71060.84,1.1,-0.96194,5e-05,3.64389]
[1780352513306,36.64,71060.84,1.1,-0.96194,5e-05,3.64389]
[1780352515078,36.64,71061.99,1.1,-0.9619,5e-05,3.64685]
[1780352520113,36.63,71062.5,1.1,-0.96191,5e-05,3.64632]
[1780352522126,36.63,71060.73,1.1,-0.96201,5e-05,3.63826]
[1780352527162,36.62,71060.18,1.1,-0.96207,5e-05,3.63393]
[1780352530184,36.62,71061.45,1.1,-0.96202,5e-05,3.63783]
[1780352532198,36.61,71062.58,1.1,-0.96197,5e-05,3.64157]
[1780352533205,36.61,71067.0,1.1,-0.96175,5e-05,3.6591]
[1780352534212,36.61,71068.55,1.1,-0.96167,5e-05,3.66496]
[1780352535223,36.61,71068.55,1.1,-0.96167,5e-05,3.66496]
[1780352536705,36.61,71068.15,1.1,-0.9617,5e-05,3.66264]
[1780352536806,36.61,71071.15,1.1,-0.96156,5e-05,3.6742]
[1780352537603,36.61,71071.15,1.1,-0.96156,5e-05,3.6742]
[1780352537737,36.6,71076.04,1.1,-0.96131,5e-05,3.69371]
[1780352538243,36.6,71085.29,1.1,-0.96083,5e-05,3.7315]
[1780352539250,36.6,71087.1,1.1,-0.96074,5e-05,3.73865]
[1780352542271,36.6,71089.08,1.1,-0.96065,5e-05,3.74583]
[1780352547371,36.6,71089.62,1.1,-0.96064,5e-05,3.74665]
[1780352547791,36.6,71089.62,1.1,-0.96064,5e-05,3.74665]
[1780352547892,36.59,71097.35,1.1,-0.96023,5e-05,3.77838]
[1780352548316,36.59,71094.52,1.1,-0.96039,5e-05,3.76595]
[1780352549803,36.59,71094.52,1.1,-0.96039,5e-05,3.76595]
[1780352549945,36.59,71094.52,1.1,-0.96039,5e-05,3.76595]
[1780352549975,36.59,71094.74,1.1,-0.96039,5e-05,3.76621]
[1780352551221,36.59,71095.52,1.1,-0.96035,5e-05,3.76906]
[1780352551337,36.59,71099.25,1.1,-0.9602,5e-05,3.78034]
[1780352555203,36.58,71098.91,1.1,-0.96023,5e-05,3.77768]
[1780352555365,36.58,71098.83,1.1,-0.96024,5e-05,3.77694]
[1780352559201,36.58,71099.79,1.1,-0.9602,5e-05,3.78011]
[1780352559742,36.58,71099.79,1.1,-0.9602,5e-05,3.78011]
[1780352559783,36.58,71101.28,1.1,-0.96013,5e-05,3.7855]
[1780352560400,36.58,71103.3,1.1,-0.96003,5e-05,3.79351]
[1780352561194,36.58,71103.3,1.1,-0.96003,5e-05,3.79351]
[1780352561222,36.58,71103.3,1.1,-0.96003,5e-05,3.79351]
[1780352561407,36.57,71099.94,1.1,-0.96021,5e-05,3.77906]
[1780352563490,36.57,71100.58,1.1,-0.96018,5e-05,3.78132]
[1780352563898,36.57,71100.58,1.1,-0.96018,5e-05,3.78132]
[1780352564013,36.57,71100.58,1.1,-0.96018,5e-05,3.78132]
[1780352564243,36.57,71100.64,1.1,-0.96019,5e-05,3.78115]
[1780352564584,36.57,71100.64,1.1,-0.96019,5e-05,3.78115]
[1780352564664,36.57,71090.84,1.1,-0.96071,5e-05,3.74005]
[1780352565446,36.57,71089.27,1.1,-0.9608,5e-05,3.73322]
[1780352566969,36.57,71095.11,1.1,-0.96049,5e-05,3.75707]
[1780352567461,36.57,71096.71,1.1,-0.96041,5e-05,3.76334]
[1780352570482,36.56,71091.85,1.1,-0.96069,5e-05,3.74205]
[1780352573503,36.56,71093.32,1.1,-0.96062,5e-05,3.74711]
[1780352578538,36.56,71093.86,1.1,-0.96062,5e-05,3.74756]
[1780352580552,36.55,71091.96,1.1,-0.96073,5e-05,3.73898]
[1780352584580,36.55,71093.27,1.1,-0.96067,5e-05,3.74306]
[1780352585587,36.55,71095.62,1.1,-0.96055,5e-05,3.75245]
[1780352586323,36.55,71095.62,1.1,-0.96055,5e-05,3.75245]
[1780352586374,36.55,71095.62,1.1,-0.96055,5e-05,3.75245]
[1780352586960,36.55,71099.07,1.1,-0.96038,5e-05,3.76643]
[1780352587601,36.55,71101.93,1.1,-0.96023,5e-05,3.77795]
[1780352589225,36.54,71101.81,1.1,-0.96024,5e-05,3.77705]
[1780352589975,36.54,71101.81,1.1,-0.96024,5e-05,3.77705]
[1780352590519,36.54,71101.81,1.1,-0.96025,5e-05,3.77665]
[1780352590937,36.54,71101.81,1.1,-0.96025,5e-05,3.77665]
[1780352590623,36.54,71093.18,1.1,-0.96071,5e-05,3.7404]
[1780352591226,36.54,71093.18,1.1,-0.96071,5e-05,3.7404]
[1780352591630,36.54,71089.69,1.1,-0.9609,5e-05,3.72563]
[1780352592637,36.54,71087.49,1.1,-0.96102,5e-05,3.71624]
[1780352594651,36.54,71086.37,1.1,-0.96108,5e-05,3.71103]
[1780352595538,36.54,71086.37,1.1,-0.96108,5e-05,3.71103]
[1780352598018,36.53,71082.36,1.1,-0.96131,5e-05,3.69315]
[1780352598908,36.53,71082.36,1.1,-0.96131,5e-05,3.69315]
[1780352602527,36.53,71081.73,1.1,-0.96137,5e-05,3.6885]
[1780352605730,36.52,71078.6,1.1,-0.96156,5e-05,3.67366]
[1780352610764,36.51,71078.95,1.1,-0.96157,5e-05,3.67272]
[1780352615800,36.51,71079.67,1.1,-0.9616,5e-05,3.66953]
[1780352618821,36.5,71078.0,1.1,-0.9617,5e-05,3.66132]
[1780352619828,36.5,71073.27,1.1,-0.96195,5e-05,3.64157]
[1780352622128,36.5,71072.6,1.1,-0.962,5e-05,3.63802]
[1780352622849,36.5,71071.16,1.1,-0.96208,5e-05,3.63175]
[1780352627884,36.49,71071.91,1.1,-0.96207,5e-05,3.63278]
[1780352629898,36.49,71073.01,1.1,-0.96202,5e-05,3.63644]
[1780352634933,36.48,71073.65,1.1,-0.96201,5e-05,3.63698]
[1780352639388,36.48,71072.87,1.1,-0.96207,5e-05,3.63256]
[1780352640491,36.47,71073.56,1.1,-0.96204,5e-05,3.63455]
[1780352640977,36.48,71063.37,1.1,-0.96256,5e-05,3.59359]
[1780352641985,36.48,71065.49,1.1,-0.96244,5e-05,3.60282]
[1780352645461,36.48,71064.93,1.1,-0.96245,5e-05,3.60251]
[1780352645562,36.49,71064.93,1.1,-0.96244,5e-05,3.60316]
[1780352650565,36.49,71065.44,1.1,-0.96239,5e-05,3.60718]
[1780352651048,36.5,71065.53,1.1,-0.96237,5e-05,3.60883]
[1780352655987,36.5,71065.73,1.1,-0.96234,5e-05,3.6107]
[1780352656104,36.5,71065.73,1.1,-0.96234,5e-05,3.6107]
[1780352656083,36.5,71073.37,1.1,-0.96195,5e-05,3.64161]
[1780352656605,36.5,71073.37,1.1,-0.96195,5e-05,3.64161]
[1780352657090,36.5,71078.02,1.1,-0.96171,5e-05,3.66047]
[1780352658097,36.5,71078.47,1.1,-0.96169,5e-05,3.66215]
[1780352661231,36.5,71078.47,1.1,-0.96168,5e-05,3.66327]
[1780352662262,36.51,71078.47,1.1,-0.96166,5e-05,3.66439]
[1780352665146,36.51,71080.47,1.1,-0.96154,5e-05,3.67425]
[1780352667160,36.51,71079.39,1.1,-0.96158,5e-05,3.67093]
[1780352668167,36.52,71078.31,1.1,-0.96163,5e-05,3.66706]
[1780352673202,36.52,71077.55,1.1,-0.96167,5e-05,3.66296]
[1780352678237,36.53,71078.28,1.1,-0.9616,5e-05,3.66879]
[1780352683984,36.54,71078.29,1.1,-0.96156,5e-05,3.67164]
[1780352688306,36.55,71077.08,1.1,-0.96158,5e-05,3.67003]
[1780352689314,36.55,71074.33,1.1,-0.96172,5e-05,3.65936]
[1780352690345,36.55,71074.33,1.1,-0.96172,5e-05,3.65936]
[1780352690695,36.55,71074.33,1.1,-0.96172,5e-05,3.65936]
[1780352690717,36.56,71067.5,1.1,-0.96206,5e-05,3.63214]
[1780352692115,36.56,71067.5,1.1,-0.96206,5e-05,3.63214]
[1780352692138,36.56,71057.56,1.1,-0.96256,5e-05,3.59256]
[1780352692335,36.56,71057.74,1.1,-0.96254,5e-05,3.59397]
[1780352698134,36.57,71057.69,1.1,-0.96251,5e-05,3.59649]
[1780352699118,36.57,71057.99,1.1,-0.96249,5e-05,3.59837]
[1780352698377,36.57,71059.94,1.1,-0.96238,5e-05,3.60691]
[1780352700446,36.58,71060.83,1.1,-0.96232,5e-05,3.61116]
[1780352701398,36.58,71064.43,1.1,-0.96212,5e-05,3.62702]
[1780352703412,36.58,71065.76,1.1,-0.96204,5e-05,3.63365]
[1780352704879,36.58,71065.76,1.1,-0.96204,5e-05,3.63365]
[1780352705239,36.59,71066.09,1.1,-0.96201,5e-05,3.6356]
[1780352705426,36.59,71076.58,1.1,-0.96147,5e-05,3.67835]
[1780352706433,36.59,71086.97,1.1,-0.96092,5e-05,3.72216]
[1780352707440,36.59,71086.6,1.1,-0.96093,5e-05,3.72109]
[1780352708585,36.59,71086.6,1.1,-0.96093,5e-05,3.72109]
[1780352709360,36.59,71085.45,1.1,-0.96098,5e-05,3.71681]
[1780352709459,36.59,71095.06,1.1,-0.96047,5e-05,3.757]
[1780352710466,36.59,71097.62,1.1,-0.96033,5e-05,3.76803]
[1780352712671,36.6,71097.49,1.1,-0.96033,5e-05,3.76787]
[1780352713298,36.6,71097.14,1.1,-0.96035,5e-05,3.76679]
[1780352713749,36.6,71097.14,1.1,-0.96035,5e-05,3.76679]
[1780352713890,36.6,71097.14,1.1,-0.96035,5e-05,3.76679]
[1780352713973,36.6,71097.14,1.1,-0.96035,5e-05,3.76679]
[1780352714067,36.6,71114.39,1.1,-0.95942,5e-05,3.83931]
[1780352714265,36.6,71114.39,1.1,-0.95942,5e-05,3.83931]
[1780352714494,36.6,71118.7,1.1,-0.95918,5e-05,3.85774]
[1780352715501,36.6,71117.21,1.1,-0.95926,5e-05,3.85168]
[1780352720536,36.6,71117.27,1.1,-0.95924,5e-05,3.85306]
[1780352722393,36.6,71117.98,1.1,-0.9592,5e-05,3.85628]
[1780352722780,36.6,71117.98,1.1,-0.9592,5e-05,3.85628]
[1780352722862,36.6,71117.98,1.1,-0.9592,5e-05,3.85628]
[1780352722880,36.6,71125.74,1.1,-0.95877,5e-05,3.88933]
[1780352723557,36.6,71133.44,1.1,-0.95835,6e-05,3.92227]
[1780352724595,36.6,71133.44,1.1,-0.95835,6e-05,3.92227]
[1780352724973,36.6,71133.44,1.1,-0.95835,6e-05,3.92227]
[1780352725020,36.61,71140.08,1.1,-0.95798,6e-05,3.95078]
[1780352725268,36.61,71140.08,1.1,-0.95798,6e-05,3.95078]
[1780352726191,36.61,71140.08,1.1,-0.95798,6e-05,3.95078]
[1780352725571,36.61,71142.03,1.1,-0.95787,6e-05,3.9592]
[1780352726220,36.61,71142.03,1.1,-0.95787,6e-05,3.9592]
[1780352726578,36.61,71143.59,1.1,-0.95778,6e-05,3.96595]
[1780352728020,36.61,71143.59,1.1,-0.95778,6e-05,3.96595]
[1780352728075,36.61,71145.29,1.1,-0.95768,6e-05,3.9733]
[1780352728443,36.61,71145.29,1.1,-0.95768,6e-05,3.9733]
[1780352728592,36.61,71146.91,1.1,-0.95759,6e-05,3.9803]
[1780352729584,36.61,71146.91,1.1,-0.95759,6e-05,3.9803]
[1780352729599,36.61,71150.12,1.1,-0.95741,6e-05,3.99416]
[1780352730606,36.61,71153.4,1.1,-0.95723,6e-05,4.00833]
[1780352731393,36.61,71153.4,1.1,-0.95723,6e-05,4.00833]
[1780352735641,36.61,71152.09,1.1,-0.95734,6e-05,3.99854]
[1780352736648,36.61,71154.84,1.1,-0.95719,6e-05,4.01042]
[1780352739669,36.6,71153.54,1.1,-0.95726,6e-05,4.00468]
[1780352744704,36.6,71153.1,1.1,-0.95729,6e-05,4.00264]
[1780352746718,36.6,71151.61,1.1,-0.95737,6e-05,3.99615]
[1780352747724,36.6,71148.37,1.1,-0.95756,6e-05,3.98215]
[1780352750746,36.6,71149.87,1.1,-0.95747,6e-05,3.98868]
[1780352751753,36.6,71154.59,1.1,-0.95721,6e-05,4.00909]
[1780352752760,36.6,71162.17,1.1,-0.95678,6e-05,4.04198]
[1780352753454,36.6,71162.17,1.1,-0.95678,6e-05,4.04198]
[1780352753767,36.6,71161.58,1.1,-0.95681,6e-05,4.03933]
[1780352758802,36.6,71160.64,1.1,-0.95687,6e-05,4.03484]
[1780352763837,36.6,71161.96,1.1,-0.9568,6e-05,4.04021]
[1780352765851,36.6,71164.81,1.1,-0.95664,6e-05,4.05247]
[1780352766363,36.6,71164.81,1.1,-0.95664,6e-05,4.05247]
[1780352766748,36.6,71164.81,1.1,-0.95664,6e-05,4.05247]
[1780352766861,36.6,71174.85,1.1,-0.95607,6e-05,4.09633]
[1780352768131,36.6,71174.85,1.1,-0.95607,6e-05,4.09633]
[1780352768196,36.6,71179.02,1.1,-0.95583,6e-05,4.1145]
[1780352768296,36.6,71179.02,1.1,-0.95583,6e-05,4.1145]
[1780352768873,36.6,71181.64,1.1,-0.95568,6e-05,4.12585]
[1780352769880,36.6,71186.16,1.1,-0.95542,6e-05,4.14562]
[1780352770872,36.6,71186.16,1.1,-0.95542,6e-05,4.14562]
[1780352771168,36.6,71191.2,1.1,-0.95513,6e-05,4.16772]
[1780352772022,36.6,71191.2,1.1,-0.95513,6e-05,4.16772]
[1780352772126,36.6,71205.14,1.1,-0.95431,6e-05,4.22969]
[1780352772633,36.6,71205.14,1.1,-0.95431,6e-05,4.22969]
[1780352773107,36.6,71205.14,1.1,-0.95431,6e-05,4.22969]
[1780352773154,36.6,71208.01,1.1,-0.95414,6e-05,4.24224]
[1780352773702,36.6,71208.01,1.1,-0.95414,6e-05,4.24224]
[1780352773913,36.6,71191.67,1.1,-0.95511,6e-05,4.16886]
[1780352774920,36.59,71194.6,1.1,-0.95494,6e-05,4.18165]
[1780352775927,36.59,71200.58,1.1,-0.95459,6e-05,4.20807]
[1780352776478,36.59,71200.58,1.1,-0.95459,6e-05,4.20807]
[1780352777021,36.59,71200.58,1.1,-0.95459,6e-05,4.20807]
[1780352777078,36.59,71203.53,1.1,-0.95442,6e-05,4.22097]
[1780352777267,36.59,71203.53,1.1,-0.95442,6e-05,4.22097]
[1780352777695,36.59,71203.53,1.1,-0.95442,6e-05,4.22097]
[1780352777915,36.59,71203.53,1.1,-0.95442,6e-05,4.22097]
[1780352777941,36.59,71209.33,1.1,-0.95408,6e-05,4.24668]
[1780352778948,36.59,71212.64,1.1,-0.95388,6e-05,4.2615]
[1780352779955,36.59,71211.3,1.1,-0.95397,6e-05,4.25535]
[1780352781969,36.59,71216.93,1.1,-0.95364,6e-05,4.28]
[1780352782976,36.59,71224.58,1.1,-0.95318,6e-05,4.31427]
[1780352783300,36.59,71224.58,1.1,-0.95318,6e-05,4.31427]
[1780352783984,36.59,71230.96,1.1,-0.9528,6e-05,4.34313]
[1780352784991,36.59,71233.97,1.1,-0.95261,6e-05,4.35665]
[1780352788648,36.58,71234.95,1.1,-0.9526,6e-05,4.35807]
[1780352788856,36.58,71234.95,1.1,-0.9526,6e-05,4.35807]
[1780352789077,36.58,71234.95,1.1,-0.9526,6e-05,4.35807]
[1780352789119,36.58,71234.95,1.1,-0.9526,6e-05,4.35807]
[1780352789149,36.58,71237.71,1.1,-0.95243,6e-05,4.37046]
[1780352789456,36.58,71237.71,1.1,-0.95243,6e-05,4.37046]
[1780352789545,36.58,71237.71,1.1,-0.95243,6e-05,4.37046]
[1780352790035,36.58,71237.71,1.1,-0.95243,6e-05,4.37046]
[1780352790143,36.58,71237.71,1.1,-0.95243,6e-05,4.37046]
[1780352790162,36.57,71237.78,1.1,-0.95246,6e-05,4.36804]
[1780352790288,36.57,71237.78,1.1,-0.95246,6e-05,4.36804]
[1780352791038,36.57,71238.94,1.1,-0.95244,6e-05,4.36894]
[1780352791721,36.57,71238.94,1.1,-0.95244,6e-05,4.36894]
[1780352794069,36.57,71241.2,1.1,-0.95231,6e-05,4.37848]
[1780352795246,36.57,71241.2,1.1,-0.95231,6e-05,4.37848]
[1780352795081,36.56,71239.46,1.1,-0.95242,6e-05,4.3702]
[1780352795800,36.56,71239.46,1.1,-0.95242,6e-05,4.3702]
[1780352796088,36.56,71235.43,1.1,-0.95267,6e-05,4.35162]
[1780352801127,36.56,71233.3,1.1,-0.95281,6e-05,4.34143]
[1780352802134,36.56,71231.21,1.1,-0.95293,6e-05,4.33182]
[1780352805155,36.56,71228.85,1.1,-0.95308,6e-05,4.32091]
[1780352806162,36.56,71225.35,1.1,-0.9533,6e-05,4.30465]
[1780352808176,36.56,71226.84,1.1,-0.95321,6e-05,4.3114]
[1780352809183,36.56,71225.46,1.1,-0.95329,6e-05,4.30511]
[1780352811196,36.56,71223.68,1.1,-0.9534,6e-05,4.29702]
[1780352816232,36.56,71225.49,1.1,-0.95329,6e-05,4.30526]
[1780352817239,36.56,71224.12,1.1,-0.95337,6e-05,4.29903]
[1780352820263,36.56,71225.95,1.1,-0.95326,6e-05,4.30735]
[1780352821050,36.56,71225.95,1.1,-0.95326,6e-05,4.30735]
[1780352821328,36.56,71225.53,1.1,-0.95329,6e-05,4.30543]
[1780352822274,36.56,71228.11,1.1,-0.95313,6e-05,4.31715]
[1780352823281,36.56,71230.19,1.1,-0.953,6e-05,4.32659]
[1780352825295,36.56,71231.78,1.1,-0.95291,6e-05,4.33375]
[1780352826308,36.56,71229.9,1.1,-0.95302,6e-05,4.32513]
[1780352829495,36.56,71229.93,1.1,-0.95302,6e-05,4.32517]
[1780352832347,36.56,71226.79,1.1,-0.95322,6e-05,4.31069]
[1780352833354,36.56,71224.75,1.1,-0.95334,6e-05,4.30136]
[1780352835481,36.56,71224.01,1.1,-0.95339,6e-05,4.29798]
[1780352835511,36.56,71225.92,1.1,-0.95327,6e-05,4.30665]
[1780352838183,36.56,71226.6,1.1,-0.95323,6e-05,4.30974]
[1780352838389,36.56,71225.13,1.1,-0.95332,6e-05,4.30303]
[1780352842745,36.56,71225.07,1.1,-0.95332,6e-05,4.30274]
[1780352846445,36.56,71226.27,1.1,-0.95325,6e-05,4.30817]
[1780352851480,36.56,71225.65,1.1,-0.95333,6e-05,4.3012]
[1780352856514,36.56,71225.46,1.1,-0.95334,6e-05,4.30035]
[1780352858529,36.56,71220.01,1.1,-0.95367,6e-05,4.27567]
[1780352862926,36.56,71219.06,1.1,-0.95373,6e-05,4.27154]
[1780352870614,36.56,71217.01,1.1,-0.95384,6e-05,4.26285]
[1780352874642,36.56,71212.45,1.1,-0.9541,6e-05,4.24335]
[1780352876655,36.57,71210.48,1.1,-0.95421,6e-05,4.23471]
[1780352877663,36.57,71209.3,1.1,-0.95428,6e-05,4.22953]
[1780352879677,36.57,71210.56,1.1,-0.9542,6e-05,4.23545]
[1780352881691,36.57,71208.79,1.1,-0.95431,6e-05,4.22774]
[1780352885719,36.57,71211.97,1.1,-0.95411,6e-05,4.24256]
[1780352886726,36.57,71218.32,1.1,-0.95373,6e-05,4.27131]
[1780352889749,36.57,71218.54,1.1,-0.9537,6e-05,4.27365]
[1780352890756,36.57,71221.03,1.1,-0.95355,6e-05,4.28498]
[1780352891763,36.57,71218.74,1.1,-0.95368,6e-05,4.27467]
[1780352892770,36.57,71217.51,1.1,-0.95376,6e-05,4.26917]
[1780352895187,36.57,71215.85,1.1,-0.95385,6e-05,4.26183]
[1780352895791,36.57,71205.77,1.1,-0.95445,6e-05,4.21659]
[1780352896798,36.57,71205.82,1.1,-0.95445,6e-05,4.21698]
[1780352898812,36.58,71204.47,1.1,-0.95452,6e-05,4.21126]
[1780352899539,36.58,71204.47,1.1,-0.95452,6e-05,4.21126]
[1780352899819,36.58,71207.64,1.1,-0.95433,6e-05,4.22564]
[1780352900826,36.58,71209.84,1.1,-0.9542,6e-05,4.23567]
[1780352905861,36.58,71213.27,1.1,-0.95399,6e-05,4.25175]
[1780352906868,36.58,71216.3,1.1,-0.9538,6e-05,4.26551]
[1780352907875,36.58,71220.06,1.1,-0.95358,6e-05,4.28258]
[1780352909889,36.58,71221.86,1.1,-0.95347,6e-05,4.29083]
[1780352911316,36.58,71223.28,1.1,-0.95341,6e-05,4.29381]
[1780352915927,36.59,71223.51,1.1,-0.95336,6e-05,4.29748]
[1780352916938,36.59,71225.25,1.1,-0.95324,6e-05,4.30669]
[1780352917473,36.59,71225.25,1.1,-0.95324,6e-05,4.30669]
[1780352926001,36.61,71220.75,1.1,-0.95344,6e-05,4.29203]
[1780352927008,36.61,71219.54,1.1,-0.9535,6e-05,4.28721]
[1780352931039,36.61,71215.9,1.1,-0.95372,6e-05,4.27093]
[1780352936074,36.61,71216.07,1.1,-0.9537,6e-05,4.272]
[1780352941109,36.61,71216.45,1.1,-0.95368,6e-05,4.27401]
[1780352943123,36.61,71218.38,1.1,-0.95356,6e-05,4.28285]
[1780352944130,36.62,71219.85,1.1,-0.95347,6e-05,4.28955]
[1780352949165,36.62,71219.05,1.1,-0.95351,6e-05,4.28607]
[1780352954201,36.62,71219.34,1.1,-0.95349,6e-05,4.28755]
[1780352959237,36.62,71219.94,1.1,-0.95346,6e-05,4.29042]
[1780352964272,36.62,71219.25,1.1,-0.9535,6e-05,4.28743]
[1780352965279,36.62,71217.71,1.1,-0.95359,6e-05,4.2805]
[1780352968300,36.62,71212.42,1.1,-0.9539,6e-05,4.25675]
[1780352969307,36.62,71210.6,1.1,-0.95401,6e-05,4.24863]
[1780352970314,36.62,71209.53,1.1,-0.95408,6e-05,4.24391]
[1780352970549,36.62,71209.53,1.1,-0.95408,6e-05,4.24391]
[1780352970911,36.62,71209.53,1.1,-0.95408,6e-05,4.24391]
[1780352971194,36.62,71209.53,1.1,-0.95408,6e-05,4.24391]
[1780352971202,36.62,71209.53,1.1,-0.95408,6e-05,4.24391]
[1780352971321,36.62,71204.71,1.1,-0.9544,6e-05,4.21829]
[1780352971728,36.62,71204.71,1.1,-0.9544,6e-05,4.21829]
[1780352972328,36.62,71201.97,1.1,-0.95456,6e-05,4.20617]
[1780352972672,36.62,71201.97,1.1,-0.95456,6e-05,4.20617]
[1780352973335,36.62,71198.96,1.1,-0.95474,6e-05,4.19289]
[1780352974342,36.62,71195.97,1.1,-0.95491,6e-05,4.17974]
[1780352974886,36.62,71195.97,1.1,-0.95491,6e-05,4.17974]
[1780352974969,36.62,71195.97,1.1,-0.95491,6e-05,4.17974]
[1780352975092,36.62,71195.97,1.1,-0.95491,6e-05,4.17974]
[1780352975349,36.62,71190.44,1.1,-0.95523,6e-05,4.15537]
[1780352975493,36.62,71190.44,1.1,-0.95523,6e-05,4.15537]
[1780352976356,36.62,71187.44,1.1,-0.95541,6e-05,4.14232]
[1780352977727,36.62,71187.4,1.1,-0.95541,6e-05,4.1424]
[1780352983405,36.63,71187.25,1.1,-0.95539,6e-05,4.14327]
[1780352985419,36.63,71191.83,1.1,-0.95512,6e-05,4.16407]
[1780352986425,36.63,71194.08,1.1,-0.95498,6e-05,4.17428]
[1780352991461,36.63,71197.92,1.1,-0.95475,6e-05,4.19235]
[1780352992468,36.63,71200.38,1.1,-0.9546,6e-05,4.20349]
[1780352993475,36.63,71201.54,1.1,-0.95453,6e-05,4.20881]
[1780352994482,36.63,71200.09,1.1,-0.95461,6e-05,4.20246]
[1780352996495,36.63,71198.41,1.1,-0.95471,6e-05,4.19525]
[1780353001531,36.64,71198.66,1.1,-0.95468,6e-05,4.19709]
[1780353003545,36.64,71200.11,1.1,-0.95459,6e-05,4.20386]
[1780353006566,36.64,71201.34,1.1,-0.95451,6e-05,4.20976]
[1780353007729,36.64,71201.34,1.1,-0.95451,6e-05,4.20976]
[1780353009009,36.64,71201.35,1.1,-0.95451,6e-05,4.21005]
[1780353009063,36.64,71205.34,1.1,-0.95427,6e-05,4.22802]
[1780353009588,36.64,71206.83,1.1,-0.95418,6e-05,4.2347]
[1780353011721,36.64,71207.52,1.1,-0.95414,6e-05,4.23789]
[1780353012035,36.64,71207.52,1.1,-0.95414,6e-05,4.23789]
[1780353013131,36.64,71207.59,1.1,-0.95413,6e-05,4.23835]
[1780353013212,36.64,71213.71,1.1,-0.95377,6e-05,4.26595]
[1780353013616,36.64,71220.47,1.1,-0.95336,6e-05,4.29649]
[1780353014623,36.64,71217.91,1.1,-0.95351,6e-05,4.28493]
[1780353015631,36.64,71209.93,1.1,-0.95399,6e-05,4.24893]
[1780353016638,36.64,71205.25,1.1,-0.95427,6e-05,4.22791]
[1780353017645,36.64,71204.42,1.1,-0.95432,6e-05,4.22425]
[1780353020666,36.64,71205.97,1.1,-0.95423,6e-05,4.23148]
[1780353025701,36.64,71205.99,1.1,-0.95422,6e-05,4.23206]
[1780353030736,36.64,71207.04,1.1,-0.95415,6e-05,4.23715]
[1780353035780,36.64,71206.35,1.1,-0.95423,6e-05,4.23025]
[1780353041813,36.65,71207.39,1.1,-0.95416,6e-05,4.23542]
[1780353046849,36.65,71210.83,1.1,-0.95395,6e-05,4.25121]
[1780353047855,36.65,71213.25,1.1,-0.9538,6e-05,4.26214]
[1780353050876,36.65,71214.46,1.1,-0.95373,6e-05,4.26765]
[1780353055911,36.65,71215.07,1.1,-0.95369,6e-05,4.2705]
[1780353060946,36.65,71216.28,1.1,-0.95362,6e-05,4.27606]
[1780353062960,36.65,71214.85,1.1,-0.9537,6e-05,4.26963]
[1780353069002,36.65,71215.46,1.1,-0.95367,6e-05,4.27254]
[1780353074037,36.65,71216.55,1.1,-0.9536,6e-05,4.27759]
[1780353079072,36.65,71215.4,1.1,-0.95367,6e-05,4.2725]
[1780353084107,36.65,71214.8,1.1,-0.9537,6e-05,4.26994]
[1780353089142,36.65,71215.07,1.1,-0.95368,6e-05,4.27132]
[1780353094177,36.65,71214.58,1.1,-0.95375,6e-05,4.26521]
[1780353099212,36.65,71214.52,1.1,-0.95375,6e-05,4.26515]
[1780353104247,36.65,71214.67,1.1,-0.95374,6e-05,4.26603]
[1780353110289,36.65,71214.9,1.1,-0.95372,6e-05,4.26732]
[1780353115324,36.65,71215.25,1.1,-0.9537,6e-05,4.26909]
[1780353120359,36.65,71213.97,1.1,-0.95377,6e-05,4.26354]
[1780353122373,36.65,71212.68,1.1,-0.95385,6e-05,4.25784]
[1780353127407,36.65,71212.37,1.1,-0.95386,6e-05,4.25675]
[1780353130429,36.66,71227.45,1.1,-0.95295,6e-05,4.32516]
[1780353130681,36.66,71227.45,1.1,-0.95295,6e-05,4.32516]
[1780353131452,36.66,71244.54,1.1,-0.9519,6e-05,4.40327]
[1780353131842,36.66,71244.54,1.1,-0.9519,6e-05,4.40327]
[1780353132449,36.66,71259.69,1.1,-0.95095,6e-05,4.47383]
[1780353133208,36.66,71259.69,1.1,-0.95095,6e-05,4.47383]
[1780353133530,36.66,71259.69,1.1,-0.95095,6e-05,4.47383]
[1780353133601,36.66,71262.2,1.1,-0.95078,6e-05,4.4859]
[1780353133644,36.66,71262.2,1.1,-0.95078,6e-05,4.4859]
[1780353134462,36.66,71263.96,1.1,-0.95067,6e-05,4.49448]
[1780353135470,36.66,71265.1,1.1,-0.95059,6e-05,4.50015]
[1780353136477,36.66,71266.41,1.1,-0.9505,6e-05,4.50662]
[1780353138491,36.66,71265.19,1.1,-0.95057,6e-05,4.50161]
[1780353142748,36.67,71265.57,1.1,-0.95053,6e-05,4.50478]
[1780353143219,36.67,71265.57,1.1,-0.95053,6e-05,4.50478]
[1780353144533,36.67,71268.14,1.1,-0.95035,6e-05,4.51745]
[1780353149568,36.68,71267.77,1.1,-0.95032,6e-05,4.52011]
[1780353150502,36.68,71267.77,1.1,-0.95032,6e-05,4.52011]
[1780353156617,36.69,71266.81,1.1,-0.95039,6e-05,4.51359]
[1780353159638,36.69,71265.43,1.1,-0.95047,6e-05,4.50812]
[1780353160645,36.69,71261.97,1.1,-0.95068,6e-05,4.49232]
[1780353162659,36.69,71264.55,1.1,-0.95051,6e-05,4.50505]
[1780353166687,36.7,71266.03,1.1,-0.9504,6e-05,4.51325]
[1780353167694,36.7,71267.83,1.1,-0.95028,6e-05,4.52197]
[1780353168701,36.7,71269.4,1.1,-0.95017,6e-05,4.52962]
[1780353172729,36.7,71267.11,1.1,-0.9503,6e-05,4.52005]
[1780353177765,36.71,71267.37,1.1,-0.95027,6e-05,4.52272]
[1780353179779,36.71,71268.57,1.1,-0.95018,6e-05,4.52891]
[1780353184815,36.71,71267.89,1.1,-0.95021,6e-05,4.52711]
[1780353185822,36.71,71263.95,1.1,-0.95045,6e-05,4.50899]
[1780353191130,36.72,71263.11,1.1,-0.95049,6e-05,4.50629]
[1780353191607,36.72,71263.11,1.1,-0.95049,6e-05,4.50629]
[1780353191661,36.72,71253.5,1.1,-0.95108,6e-05,4.46228]
[1780353191790,36.72,71253.5,1.1,-0.95108,6e-05,4.46228]
[1780353191865,36.72,71235.07,1.1,-0.95223,6e-05,4.37743]
[1780353192872,36.72,71231.66,1.1,-0.95244,6e-05,4.36161]
[1780353193727,36.72,71231.66,1.1,-0.95244,6e-05,4.36161]
[1780353193879,36.72,71229.38,1.1,-0.95258,6e-05,4.35103]
[1780353196902,36.72,71230.54,1.1,-0.95252,6e-05,4.35616]
[1780353202945,36.72,71230.2,1.1,-0.95254,6e-05,4.35426]
[1780353204353,36.72,71230.2,1.1,-0.95254,6e-05,4.35426]
[1780353204653,36.72,71230.2,1.1,-0.95254,6e-05,4.35426]
[1780353204434,36.72,71228.84,1.1,-0.95262,6e-05,4.348]
[1780353204959,36.72,71220.68,1.1,-0.95312,6e-05,4.31088]
[1780353205966,36.72,71216.84,1.1,-0.95335,6e-05,4.29352]
[1780353211001,36.72,71216.03,1.1,-0.95344,6e-05,4.28597]
[1780353216036,36.72,71212.37,1.1,-0.95366,6e-05,4.26975]
[1780353221071,36.72,71212.08,1.1,-0.95367,6e-05,4.26885]
[1780353224016,36.72,71211.99,1.1,-0.95367,6e-05,4.2686]
[1780353224094,36.72,71209.06,1.1,-0.95385,6e-05,4.2555]
[1780353225101,36.72,71206.13,1.1,-0.95402,6e-05,4.24245]
[1780353226108,36.72,71205.07,1.1,-0.95408,6e-05,4.23782]
[1780353227116,36.72,71202.25,1.1,-0.95425,6e-05,4.22532]
[1780353228214,36.72,71202.25,1.1,-0.95425,6e-05,4.22532]
[1780353228289,36.72,71194.74,1.1,-0.95469,6e-05,4.19196]
[1780353228873,36.72,71194.74,1.1,-0.95469,6e-05,4.19196]
[1780353229284,36.72,71194.74,1.1,-0.95469,6e-05,4.19196]
[1780353229366,36.72,71187.67,1.1,-0.9551,6e-05,4.16077]
[1780353230136,36.72,71182.2,1.1,-0.95542,6e-05,4.13684]
[1780353231161,36.72,71182.2,1.1,-0.95542,6e-05,4.13684]
[1780353231246,36.72,71180.84,1.1,-0.9555,6e-05,4.13113]
[1780353231724,36.72,71180.84,1.1,-0.9555,6e-05,4.13113]
[1780353232150,36.73,71180.75,1.1,-0.9555,6e-05,4.13103]
[1780353237617,36.73,71180.48,1.1,-0.9555,6e-05,4.1308]
[1780353237637,36.73,71176.53,1.1,-0.95573,6e-05,4.11363]
[1780353238193,36.73,71167.79,1.1,-0.95623,6e-05,4.07557]
[1780353239023,36.73,71167.79,1.1,-0.95623,6e-05,4.07557]
[1780353239252,36.73,71167.79,1.1,-0.95623,6e-05,4.07557]
[1780353239258,36.73,71161.0,1.1,-0.95661,6e-05,4.04627]
[1780353240212,36.73,71157.54,1.1,-0.9568,6e-05,4.0316]
[1780353241726,36.73,71157.54,1.1,-0.9568,6e-05,4.0316]
[1780353242226,36.73,71158.01,1.1,-0.95677,6e-05,4.03439]
[1780353244130,36.73,71158.16,1.1,-0.95675,6e-05,4.03542]
[1780353244310,36.73,71158.16,1.1,-0.95675,6e-05,4.03542]
[1780353244370,36.74,71155.85,1.1,-0.95688,6e-05,4.02577]
[1780353245247,36.74,71150.51,1.1,-0.95718,6e-05,4.00306]
[1780353246255,36.74,71148.7,1.1,-0.95727,6e-05,3.99567]
[1780353247260,36.74,71145.28,1.1,-0.95746,6e-05,3.98138]
[1780353250697,36.74,71144.51,1.1,-0.95749,6e-05,3.97898]
[1780353251289,36.74,71154.23,1.1,-0.95694,6e-05,4.02142]
[1780353252445,36.74,71154.23,1.1,-0.95694,6e-05,4.02142]
[1780353252532,36.75,71157.49,1.1,-0.95675,6e-05,4.03593]
[1780353253303,36.75,71154.19,1.1,-0.95693,6e-05,4.02199]
[1780353255317,36.75,71152.62,1.1,-0.95701,6e-05,4.01596]
[1780353260353,36.75,71149.08,1.1,-0.95718,6e-05,4.00263]
[1780353261443,36.76,71147.81,1.1,-0.95725,6e-05,3.99757]
[1780353267402,36.76,71146.91,1.1,-0.95727,6e-05,3.99622]
[1780353268409,36.77,71148.06,1.1,-0.95719,6e-05,4.00159]
[1780353269416,36.77,71146.77,1.1,-0.95726,6e-05,3.99644]
[1780353274454,36.77,71146.62,1.1,-0.95728,6e-05,3.99389]
[1780353279489,36.78,71146.72,1.1,-0.95725,6e-05,3.99636]
[1780353282510,36.78,71138.23,1.1,-0.95771,6e-05,3.96109]
[1780353283535,36.78,71138.23,1.1,-0.95771,6e-05,3.96109]
[1780353283595,36.78,71134.47,1.1,-0.95792,6e-05,3.94506]
[1780353284524,36.78,71132.68,1.1,-0.95802,6e-05,3.93749]
[1780353285726,36.78,71132.68,1.1,-0.95802,6e-05,3.93749]
[1780353285539,36.78,71130.97,1.1,-0.95811,6e-05,3.93029]
[1780353286544,36.78,71124.42,1.1,-0.95847,5e-05,3.90255]
[1780353287719,36.78,71124.42,1.1,-0.95847,5e-05,3.90255]
[1780353287725,36.78,71119.47,1.1,-0.95874,5e-05,3.88174]
[1780353289565,36.79,71125.79,1.1,-0.95839,6e-05,3.90888]
[1780353290446,36.79,71125.79,1.1,-0.95839,6e-05,3.90888]
[1780353291579,36.79,71127.83,1.1,-0.95827,6e-05,3.91781]
[1780353293592,36.79,71126.48,1.1,-0.95834,6e-05,3.91231]
[1780353294240,36.79,71126.48,1.1,-0.95834,6e-05,3.91231]
[1780353294600,36.79,71121.95,1.1,-0.95859,5e-05,3.89323]
[1780353295607,36.79,71119.99,1.1,-0.9587,5e-05,3.8851]
[1780353297741,36.79,71118.68,1.1,-0.95876,5e-05,3.8799]
[1780353298500,36.79,71118.68,1.1,-0.95876,5e-05,3.8799]
[1780353298572,36.79,71118.68,1.1,-0.95876,5e-05,3.8799]
[1780353298628,36.79,71114.02,1.1,-0.95902,5e-05,3.86043]
[1780353299721,36.79,71114.02,1.1,-0.95902,5e-05,3.86043]
[1780353299734,36.79,71112.9,1.1,-0.95907,5e-05,3.85593]
[1780353300932,36.79,71112.77,1.1,-0.95908,5e-05,3.8556]
[1780353306684,36.79,71112.68,1.1,-0.95907,5e-05,3.8565]
[1780353310712,36.8,71113.86,1.1,-0.95899,5e-05,3.86232]
[1780353311719,36.8,71119.23,1.1,-0.95869,5e-05,3.88518]
[1780353312726,36.8,71126.1,1.1,-0.95832,6e-05,3.91445]
[1780353312858,36.8,71126.1,1.1,-0.95832,6e-05,3.91445]
[1780353313686,36.8,71126.1,1.1,-0.95832,6e-05,3.91445]
[1780353313733,36.8,71131.77,1.1,-0.958,6e-05,3.9387]
[1780353315719,36.8,71132.03,1.1,-0.95798,6e-05,3.93988]
[1780353318769,36.8,71134.89,1.1,-0.95782,6e-05,3.95236]
[1780353322797,36.8,71137.63,1.1,-0.95767,6e-05,3.9643]
[1780353323804,36.8,71135.62,1.1,-0.95778,6e-05,3.95573]
[1780353324774,36.8,71135.62,1.1,-0.95778,6e-05,3.95573]
[1780353325275,36.8,71134.97,1.1,-0.95781,6e-05,3.953]
[1780353326310,36.8,71134.97,1.1,-0.95781,6e-05,3.95306]
[1780353326428,36.8,71130.12,1.1,-0.95808,6e-05,3.93245]
[1780353326826,36.8,71125.58,1.1,-0.95833,6e-05,3.91314]
[1780353327861,36.8,71120.83,1.1,-0.95859,5e-05,3.89312]
[1780353328869,36.8,71119.42,1.1,-0.95867,5e-05,3.88728]
[1780353331889,36.8,71119.01,1.1,-0.95872,5e-05,3.88212]
[1780353333903,36.8,71117.92,1.1,-0.95878,5e-05,3.87786]
[1780353335917,36.81,71122.6,1.1,-0.95852,5e-05,3.89801]
[1780353337811,36.81,71126.36,1.1,-0.9583,6e-05,3.91428]
[1780353342966,36.81,71124.02,1.1,-0.95843,6e-05,3.90495]
[1780353345307,36.81,71124.9,1.1,-0.95838,6e-05,3.9088]
[1780353345987,36.81,71132.09,1.1,-0.95797,6e-05,3.93965]
[1780353346994,36.81,71140.31,1.1,-0.95752,6e-05,3.97493]
[1780353348001,36.81,71140.6,1.1,-0.9575,6e-05,3.97625]
[1780353349008,36.81,71139.56,1.1,-0.95756,6e-05,3.9718]
[1780353351022,36.81,71138.25,1.1,-0.95763,6e-05,3.96622]
[1780353356057,36.81,71138.5,1.1,-0.95761,6e-05,3.96746]
[1780353361093,36.81,71140.1,1.1,-0.95752,6e-05,3.97452]
[1780353366128,36.81,71141.13,1.1,-0.95746,6e-05,3.97907]
[1780353371163,36.81,71140.91,1.1,-0.95747,6e-05,3.97823]
[1780353373177,36.81,71136.47,1.1,-0.95772,6e-05,3.95925]
[1780353374184,36.81,71134.21,1.1,-0.95784,6e-05,3.94964]
[1780353379220,36.81,71134.12,1.1,-0.95784,6e-05,3.94962]
[1780353380226,36.81,71135.33,1.1,-0.95778,6e-05,3.95487]
[1780353385261,36.82,71134.31,1.1,-0.95783,6e-05,3.95087]
[1780353387275,36.82,71128.74,1.1,-0.95814,6e-05,3.92728]
[1780353388282,36.82,71120.69,1.1,-0.95858,5e-05,3.89323]
[1780353389289,36.82,71120.58,1.1,-0.95858,5e-05,3.89294]
[1780353394462,36.82,71120.58,1.1,-0.95858,5e-05,3.89294]
[1780353400366,36.82,71117.51,1.1,-0.95876,5e-05,3.87795]
[1780353402379,36.82,71115.47,1.1,-0.95887,5e-05,3.86973]
[1780353408422,36.83,71114.84,1.1,-0.95889,5e-05,3.86832]
[1780353411443,36.83,71107.84,1.1,-0.95926,5e-05,3.83954]
[1780353412450,36.83,71103.27,1.1,-0.9595,5e-05,3.82068]
[1780353413457,36.83,71099.44,1.1,-0.9597,5e-05,3.80499]
[1780353418491,36.84,71099.92,1.1,-0.95966,5e-05,3.80857]
[1780353423527,36.84,71099.53,1.1,-0.95966,5e-05,3.80837]
[1780353425541,36.84,71098.02,1.1,-0.95973,5e-05,3.80264]
[1780353426548,36.84,71101.8,1.1,-0.95953,5e-05,3.8187]
[1780353428742,36.84,71102.23,1.1,-0.9595,5e-05,3.82076]
[1780353428789,36.84,71096.94,1.1,-0.95978,5e-05,3.79897]
[1780353432377,36.85,71096.48,1.1,-0.95979,5e-05,3.79795]
[1780353433720,36.85,71096.44,1.1,-0.95979,5e-05,3.79808]
[1780353433796,36.85,71096.39,1.1,-0.95979,5e-05,3.79818]
[1780353434763,36.85,71096.39,1.1,-0.95979,5e-05,3.79818]
[1780353436362,36.85,71096.02,1.1,-0.9598,5e-05,3.79724]
[1780353436618,36.85,71094.56,1.1,-0.95988,5e-05,3.79147]
[1780353437420,36.85,71094.56,1.1,-0.95988,5e-05,3.79147]
[1780353437625,36.85,71092.32,1.1,-0.95999,5e-05,3.78248]
[1780353440645,36.86,71093.68,1.1,-0.95991,5e-05,3.78909]
[1780353443829,36.86,71093.18,1.1,-0.95993,5e-05,3.78768]
[1780353445010,36.86,71091.61,1.1,-0.96,5e-05,3.78184]
[1780353445681,36.86,71087.76,1.1,-0.9602,5e-05,3.76625]
[1780353446688,36.86,71085.2,1.1,-0.96033,5e-05,3.75604]
[1780353447695,36.86,71082.58,1.1,-0.96046,5e-05,3.74562]
[1780353448690,36.86,71082.58,1.1,-0.96046,5e-05,3.74562]
[1780353448731,36.86,71082.58,1.1,-0.96046,5e-05,3.74562]
[1780353448744,36.86,71082.58,1.1,-0.96046,5e-05,3.74562]
[1780353448772,36.87,71078.92,1.1,-0.96065,5e-05,3.73097]
[1780353449104,36.87,71078.92,1.1,-0.96065,5e-05,3.73097]
[1780353449709,36.87,71073.46,1.1,-0.96093,5e-05,3.70901]
[1780353450716,36.87,71071.52,1.1,-0.96103,5e-05,3.70154]
[1780353451722,36.87,71069.58,1.1,-0.96116,5e-05,3.69027]
[1780353454744,36.87,71067.97,1.1,-0.96123,5e-05,3.68519]
[1780353455077,36.87,71067.97,1.1,-0.96123,5e-05,3.68519]
[1780353455904,36.87,71067.97,1.1,-0.96123,5e-05,3.68519]
[1780353455751,36.88,71063.86,1.1,-0.96143,5e-05,3.66897]
[1780353456758,36.88,71059.44,1.1,-0.96165,5e-05,3.65157]
[1780353457098,36.88,71059.44,1.1,-0.96165,5e-05,3.65157]
[1780353457803,36.88,71058.17,1.1,-0.96171,5e-05,3.64698]
[1780353458772,36.88,71056.47,1.1,-0.96179,5e-05,3.64067]
[1780353459719,36.88,71056.47,1.1,-0.96179,5e-05,3.64067]
[1780353459734,36.88,71056.47,1.1,-0.96179,5e-05,3.64067]
[1780353459779,36.88,71054.87,1.1,-0.96187,5e-05,3.63478]
[1780353464073,36.89,71054.39,1.1,-0.96186,5e-05,3.63504]
[1780353464814,36.89,71049.94,1.1,-0.96208,5e-05,3.61765]
[1780353465821,36.89,71048.52,1.1,-0.96215,5e-05,3.61249]
[1780353466828,36.9,71044.8,1.1,-0.96233,5e-05,3.59813]
[1780353471865,36.9,71046.34,1.1,-0.96222,5e-05,3.6072]
[1780353475893,36.91,71043.7,1.1,-0.96232,5e-05,3.59887]
[1780353476577,36.91,71043.7,1.1,-0.96232,5e-05,3.59887]
[1780353476900,36.91,71042.17,1.1,-0.96239,5e-05,3.59332]
[1780353477906,36.92,71043.34,1.1,-0.96232,5e-05,3.59859]
[1780353479182,36.92,71043.92,1.1,-0.96229,5e-05,3.60149]
[1780353480928,36.92,71046.02,1.1,-0.96217,5e-05,3.61105]
[1780353481527,36.92,71046.02,1.1,-0.96217,5e-05,3.61105]
[1780353481817,36.92,71046.02,1.1,-0.96217,5e-05,3.61105]
[1780353484956,36.93,71043.7,1.1,-0.96225,5e-05,3.60399]
[1780353487977,36.93,71037.01,1.1,-0.96257,5e-05,3.57894]
[1780353488351,36.93,71037.01,1.1,-0.96257,5e-05,3.57894]
[1780353488635,36.93,71037.01,1.1,-0.96257,5e-05,3.57894]
[1780353488984,36.94,71030.31,1.1,-0.9629,5e-05,3.55289]
[1780353490998,36.94,71028.72,1.1,-0.96296,5e-05,3.54789]
[1780353492009,36.94,71027.47,1.1,-0.96302,5e-05,3.54359]
[1780353493776,36.94,71027.47,1.1,-0.96302,5e-05,3.54359]
[1780353496034,36.95,71023.71,1.1,-0.96317,5e-05,3.53138]
[1780353497722,36.95,71023.71,1.1,-0.96317,5e-05,3.53138]
[1780353497763,36.95,71023.61,1.1,-0.96316,5e-05,3.53235]
[1780353499054,36.96,71025.44,1.1,-0.96306,5e-05,3.54026]
[1780353500105,36.96,71029.18,1.1,-0.96286,5e-05,3.55576]
[1780353501111,36.96,71036.55,1.1,-0.96248,5e-05,3.58574]
[1780353502118,36.96,71040.68,1.1,-0.96227,5e-05,3.60288]
[1780353503125,36.97,71040.08,1.1,-0.96229,5e-05,3.60107]
[1780353504132,36.97,71034.36,1.1,-0.96257,5e-05,3.57879]
[1780353506216,36.97,71033.57,1.1,-0.9626,5e-05,3.5768]
[1780353506258,36.97,71028.07,1.1,-0.96287,5e-05,3.55494]
[1780353507153,36.97,71019.91,1.1,-0.96327,5e-05,3.52328]
[1780353508160,36.97,71022.66,1.1,-0.96313,5e-05,3.53476]
[1780353509167,36.98,71022.99,1.1,-0.9631,5e-05,3.53675]
[1780353510040,36.98,71022.99,1.1,-0.9631,5e-05,3.53675]
[1780353510175,36.98,71022.97,1.1,-0.96309,5e-05,3.53733]
[1780353513197,36.99,71024.31,1.1,-0.96304,5e-05,3.54087]
[1780353515345,36.99,71024.48,1.1,-0.96302,5e-05,3.5422]
[1780353515800,36.99,71024.48,1.1,-0.96302,5e-05,3.5422]
[1780353515868,36.99,71021.45,1.1,-0.96316,5e-05,3.53088]
[1780353516111,36.99,71021.45,1.1,-0.96316,5e-05,3.53088]
[1780353516139,36.99,71021.45,1.1,-0.96316,5e-05,3.53088]
[1780353516260,36.99,71013.1,1.1,-0.96357,5e-05,3.49869]
[1780353517227,36.99,71009.78,1.1,-0.96372,5e-05,3.48641]
[1780353518921,36.99,71009.78,1.1,-0.96372,5e-05,3.48641]
[1780353518998,37.0,71005.98,1.1,-0.96389,5e-05,3.47308]
[1780353519243,37.0,70995.28,1.1,-0.96441,5e-05,3.43151]
[1780353520250,37.0,70990.33,1.1,-0.96464,5e-05,3.41316]
[1780353521733,37.0,70990.33,1.1,-0.96464,5e-05,3.41316]
[1780353521769,37.01,70990.41,1.1,-0.96461,5e-05,3.41516]
[1780353524064,37.01,70990.37,1.1,-0.96461,5e-05,3.41586]
[1780353524278,37.01,70990.58,1.1,-0.96458,5e-05,3.41752]
[1780353526024,37.01,70990.58,1.1,-0.96458,5e-05,3.41752]
[1780353526329,37.02,70991.43,1.1,-0.96453,5e-05,3.42165]
[1780353526371,37.02,70998.79,1.1,-0.96417,5e-05,3.45099]
[1780353527299,37.02,71003.51,1.1,-0.96393,5e-05,3.47018]
[1780353528305,37.02,71001.97,1.1,-0.96399,5e-05,3.46498]
[1780353531565,37.03,71001.46,1.1,-0.964,5e-05,3.46452]
[1780353531611,37.03,70998.9,1.1,-0.9641,5e-05,3.45611]
[1780353532334,37.03,70995.24,1.1,-0.96428,5e-05,3.44191]
[1780353533341,37.04,70993.65,1.1,-0.96435,5e-05,3.43654]
[1780353534122,37.04,70993.65,1.1,-0.96435,5e-05,3.43654]
[1780353534508,37.04,71000.73,1.1,-0.96399,5e-05,3.46481]
[1780353535725,37.04,71000.73,1.1,-0.96399,5e-05,3.46481]
[1780353535906,37.04,71006.05,1.1,-0.96371,5e-05,3.48712]
[1780353536362,37.04,71009.09,1.1,-0.96356,5e-05,3.49901]
[1780353538376,37.05,71004.54,1.1,-0.96377,5e-05,3.48267]
[1780353540454,37.05,71004.18,1.1,-0.96378,5e-05,3.48197]
[1780353540549,37.06,71000.68,1.1,-0.96393,5e-05,3.46981]
[1780353541640,37.06,71000.68,1.1,-0.96393,5e-05,3.46981]
[1780353541649,37.06,70994.92,1.1,-0.9642,5e-05,3.44819]
[1780353543411,37.06,70993.66,1.1,-0.96425,5e-05,3.4441]
[1780353544419,37.06,70992.28,1.1,-0.96431,5e-05,3.43955]
[1780353546433,37.07,70993.35,1.1,-0.96422,5e-05,3.44609]
[1780353551468,37.08,70996.66,1.1,-0.96401,5e-05,3.46286]
[1780353552475,37.09,70998.42,1.1,-0.96392,5e-05,3.47046]
[1780353553565,37.09,70998.42,1.1,-0.96392,5e-05,3.47046]
[1780353553875,37.09,70998.42,1.1,-0.96392,5e-05,3.47046]
[1780353554023,37.09,70999.69,1.1,-0.96385,5e-05,3.47615]
[1780353554730,37.09,70999.69,1.1,-0.96385,5e-05,3.47615]
[1780353554766,37.09,71015.33,1.1,-0.96307,5e-05,3.53816]
[1780353555124,37.09,71015.33,1.1,-0.96307,5e-05,3.53816]
[1780353555498,37.09,71024.28,1.1,-0.96261,5e-05,3.57419]
[1780353556505,37.1,71028.37,1.1,-0.9624,5e-05,3.59102]
[1780353557672,37.1,71028.37,1.1,-0.9624,5e-05,3.59102]
[1780353559526,37.1,71033.05,1.1,-0.96214,5e-05,3.61132]
[1780353560533,37.1,71036.29,1.1,-0.96197,5e-05,3.6248]
[1780353561540,37.1,71038.49,1.1,-0.96185,5e-05,3.63411]
[1780353563735,37.11,71038.74,1.1,-0.96183,5e-05,3.63559]
[1780353565987,37.11,71039.88,1.1,-0.96176,5e-05,3.64111]
[1780353566043,37.11,71041.07,1.1,-0.9617,5e-05,3.64635]
[1780353566805,37.11,71041.07,1.1,-0.9617,5e-05,3.64635]
[1780353567582,37.11,71039.11,1.1,-0.96179,5e-05,3.63938]
[1780353569597,37.12,71033.32,1.1,-0.96207,5e-05,3.61712]
[1780353570693,37.12,71033.32,1.1,-0.96207,5e-05,3.61712]
[1780353570785,37.12,71033.32,1.1,-0.96207,5e-05,3.61712]
[1780353570869,37.12,71030.21,1.1,-0.96222,5e-05,3.6052]
[1780353571612,37.12,71023.92,1.1,-0.96257,5e-05,3.57692]
[1780353572618,37.12,71021.21,1.1,-0.96269,5e-05,3.56674]
[1780353575639,37.13,71023.44,1.1,-0.96256,5e-05,3.57732]
[1780353576646,37.13,71026.01,1.1,-0.96242,5e-05,3.5881]
[1780353578660,37.13,71031.04,1.1,-0.96216,5e-05,3.60922]
[1780353579723,37.13,71031.04,1.1,-0.96216,5e-05,3.60922]
[1780353579824,37.13,71037.64,1.1,-0.96181,5e-05,3.63614]
[1780353580980,37.13,71042.28,1.1,-0.96157,5e-05,3.65526]
[1780353581555,37.13,71042.28,1.1,-0.96157,5e-05,3.65526]
[1780353581621,37.13,71042.28,1.1,-0.96157,5e-05,3.65526]
[1780353581762,37.13,71042.28,1.1,-0.96157,5e-05,3.65526]
[1780353581838,37.14,71054.97,1.1,-0.96091,5e-05,3.70702]
[1780353582694,37.14,71052.08,1.1,-0.96106,5e-05,3.69564]
[1780353583701,37.14,71050.91,1.1,-0.96111,5e-05,3.69127]
[1780353586722,37.14,71049.09,1.1,-0.96119,5e-05,3.68504]
[1780353587729,37.14,71044.86,1.1,-0.9614,5e-05,3.66834]
[1780353588735,37.14,71039.69,1.1,-0.96166,5e-05,3.64794]
[1780353589743,37.15,71037.58,1.1,-0.96177,5e-05,3.63992]
[1780353594779,37.15,71037.2,1.1,-0.96175,5e-05,3.64073]
[1780353599814,37.16,71036.74,1.1,-0.96175,5e-05,3.64121]
[1780353601828,37.16,71033.63,1.1,-0.96189,5e-05,3.62966]
[1780353602835,37.17,71031.53,1.1,-0.962,5e-05,3.62174]
[1780353603274,37.17,71031.53,1.1,-0.962,5e-05,3.62174]
[1780353603842,37.17,71029.5,1.1,-0.96209,5e-05,3.61413]
[1780353604890,37.17,71029.5,1.1,-0.96209,5e-05,3.61413]
[1780353604956,37.17,71029.5,1.1,-0.96209,5e-05,3.61413]
[1780353604988,37.17,71022.41,1.1,-0.96244,5e-05,3.58641]
[1780353605166,37.17,71022.41,1.1,-0.96244,5e-05,3.58641]
[1780353605856,37.17,71018.26,1.1,-0.96264,5e-05,3.57051]
[1780353606863,37.17,71021.37,1.1,-0.96248,5e-05,3.58341]
[1780353609884,37.18,71020.01,1.1,-0.96253,5e-05,3.57968]
[1780353610134,37.18,71020.01,1.1,-0.96253,5e-05,3.57968]
[1780353610432,37.18,71020.01,1.1,-0.96253,5e-05,3.57968]
[1780353610553,37.18,71020.01,1.1,-0.96253,5e-05,3.57968]
[1780353610891,37.18,71015.03,1.1,-0.96277,5e-05,3.56054]
[1780353612905,37.18,71013.38,1.1,-0.96284,5e-05,3.55522]
[1780353619954,37.2,71008.71,1.1,-0.96302,5e-05,3.54106]
[1780353620372,37.2,71008.71,1.1,-0.96302,5e-05,3.54106]
[1780353620645,37.2,71008.71,1.1,-0.96302,5e-05,3.54106]
[1780353620961,37.2,71002.72,1.1,-0.9633,5e-05,3.51818]
[1780353621968,37.2,70999.65,1.1,-0.96345,5e-05,3.50685]
[1780353623683,37.2,71000.63,1.1,-0.9634,5e-05,3.51062]
[1780353623793,37.2,71000.63,1.1,-0.9634,5e-05,3.51062]
[1780353623982,37.2,71004.26,1.1,-0.96322,5e-05,3.52478]
[1780353624989,37.2,71006.4,1.1,-0.96311,5e-05,3.53383]
[1780353626957,37.21,71006.7,1.1,-0.96308,5e-05,3.53566]
[1780353628024,37.21,71012.5,1.1,-0.96278,5e-05,3.55978]
[1780353629768,37.21,71012.28,1.1,-0.96278,5e-05,3.55951]
[1780353629922,37.21,71012.28,1.1,-0.96278,5e-05,3.55951]
[1780353630029,37.21,71019.42,1.1,-0.96242,5e-05,3.58837]
[1780353631036,37.22,71020.75,1.1,-0.96238,5e-05,3.59043]
[1780353631320,37.22,71020.75,1.1,-0.96238,5e-05,3.59043]
[1780353632042,37.22,71012.3,1.1,-0.9628,5e-05,3.55755]
[1780353633050,37.22,71008.52,1.1,-0.96298,5e-05,3.54327]
[1780353639092,37.23,71010.38,1.1,-0.96285,5e-05,3.55292]
[1780353640099,37.23,71017.82,1.1,-0.96247,5e-05,3.58294]
[1780353641107,37.23,71022.72,1.1,-0.96222,5e-05,3.60297]
[1780353644129,37.24,71025.79,1.1,-0.96204,5e-05,3.61683]
[1780353644974,37.24,71025.79,1.1,-0.96204,5e-05,3.61683]
[1780353645136,37.24,71030.32,1.1,-0.96181,5e-05,3.63545]
[1780353645588,37.24,71030.32,1.1,-0.96181,5e-05,3.63545]
[1780353645829,37.24,71030.32,1.1,-0.96181,5e-05,3.63545]
[1780353647150,37.24,71024.07,1.1,-0.96211,5e-05,3.61149]
[1780353648157,37.24,71019.24,1.1,-0.96235,5e-05,3.59282]
[1780353650171,37.24,71015.59,1.1,-0.96254,5e-05,3.57802]
[1780353654199,37.24,71017.17,1.1,-0.96245,5e-05,3.58454]
[1780353660772,37.25,71017.95,1.1,-0.96239,5e-05,3.58942]
[1780353661977,37.26,71015.56,1.1,-0.96248,5e-05,3.58243]
[1780353662254,37.26,71013.85,1.1,-0.96256,5e-05,3.57567]
[1780353663262,37.26,71012.02,1.1,-0.96266,5e-05,3.5683]
[1780353664724,37.26,71012.02,1.1,-0.96266,5e-05,3.5683]
[1780353666283,37.25,71014.16,1.1,-0.96256,5e-05,3.57639]
[1780353667906,37.25,71014.16,1.1,-0.96256,5e-05,3.57639]
[1780353668727,37.26,71014.37,1.1,-0.96253,5e-05,3.57843]
[1780353668980,37.26,71021.43,1.1,-0.96217,5e-05,3.60699]
[1780353669475,37.26,71022.93,1.1,-0.96209,5e-05,3.61296]
[1780353670312,37.26,71021.53,1.1,-0.96215,5e-05,3.60793]
[1780353671211,37.26,71021.53,1.1,-0.96215,5e-05,3.60793]
[1780353671318,37.26,71015.41,1.1,-0.96246,5e-05,3.5842]
[1780353672722,37.26,71015.41,1.1,-0.96246,5e-05,3.5842]
[1780353672842,37.26,71015.41,1.1,-0.96246,5e-05,3.5842]
[1780353672937,37.27,71011.19,1.1,-0.96265,5e-05,3.56873]
[1780353674341,37.27,71009.45,1.1,-0.96274,5e-05,3.56175]
[1780353676013,37.27,71009.45,1.1,-0.96274,5e-05,3.56175]
[1780353676356,37.27,71011.4,1.1,-0.96264,5e-05,3.56924]
[1780353677363,37.27,71014.87,1.1,-0.96247,5e-05,3.58284]
[1780353678370,37.27,71016.34,1.1,-0.9624,5e-05,3.58852]
[1780353680920,37.27,71016.41,1.1,-0.96239,5e-05,3.58939]
[1780353681391,37.27,71010.25,1.1,-0.96268,5e-05,3.56621]
[1780353682398,37.27,71005.92,1.1,-0.96289,5e-05,3.54978]
[1780353685426,37.27,71010.07,1.1,-0.96269,5e-05,3.56587]
[1780353687440,37.28,71012.1,1.1,-0.96257,5e-05,3.57517]
[1780353689793,37.28,71011.79,1.1,-0.96258,5e-05,3.57457]
[1780353689878,37.28,71017.0,1.1,-0.9623,5e-05,3.59642]
[1780353690464,37.28,71021.97,1.1,-0.96205,5e-05,3.61617]
[1780353691471,37.28,71024.75,1.1,-0.96194,5e-05,3.62403]
[1780353693485,37.29,71024.23,1.1,-0.96195,5e-05,3.62304]
[1780353698082,37.29,71024.4,1.1,-0.96192,5e-05,3.62532]
[1780353698477,37.3,71024.4,1.1,-0.96191,5e-05,3.62639]
[1780353698485,37.3,71024.4,1.1,-0.96191,5e-05,3.62639]
[1780353699039,37.3,71028.66,1.1,-0.96168,5e-05,3.64394]
[1780353699527,37.3,71038.02,1.1,-0.96121,5e-05,3.68152]
[1780353702556,37.3,71038.82,1.1,-0.96115,5e-05,3.68612]
[1780353704571,37.31,71041.94,1.1,-0.96097,5e-05,3.69959]
[1780353705362,37.31,71041.94,1.1,-0.96097,5e-05,3.69959]
[1780353706586,37.31,71044.05,1.1,-0.96085,5e-05,3.70896]
[1780353708599,37.31,71041.34,1.1,-0.96098,5e-05,3.6988]
[1780353710614,37.31,71043.79,1.1,-0.96085,5e-05,3.70951]
[1780353718181,37.32,71043.26,1.1,-0.96085,5e-05,3.70934]
[1780353718670,37.33,71047.6,1.1,-0.9606,5e-05,3.72851]
[1780353719677,37.33,71048.89,1.1,-0.96053,5e-05,3.73411]
[1780353723705,37.33,71050.25,1.1,-0.96044,5e-05,3.74103]
[1780353724712,37.33,71054.69,1.1,-0.9602,5e-05,3.75947]
[1780353725719,37.33,71056.23,1.1,-0.96012,5e-05,3.76607]
[1780353729573,37.34,71056.21,1.1,-0.96011,5e-05,3.76688]
[1780353730138,37.34,71056.21,1.1,-0.96011,5e-05,3.76688]
[1780353730209,37.34,71056.21,1.1,-0.96011,5e-05,3.76688]
[1780353730189,37.34,71060.84,1.1,-0.95986,5e-05,3.78613]
[1780353730491,37.34,71060.84,1.1,-0.95986,5e-05,3.78613]
[1780353730536,37.34,71060.84,1.1,-0.95986,5e-05,3.78613]
[1780353730751,37.34,71060.84,1.1,-0.95986,5e-05,3.78613]
[1780353731202,37.34,71060.84,1.1,-0.95986,5e-05,3.78613]
[1780353731215,37.34,71067.61,1.1,-0.9595,5e-05,3.81423]
[1780353731763,37.34,71064.4,1.1,-0.95967,5e-05,3.80124]
[1780353732729,37.34,71064.4,1.1,-0.95967,5e-05,3.80124]
[1780353734765,37.34,71065.11,1.1,-0.95962,5e-05,3.80464]
[1780353734785,37.34,71069.54,1.1,-0.95938,5e-05,3.82313]
[1780353735792,37.34,71072.79,1.1,-0.95921,5e-05,3.83677]
[1780353737806,37.34,71074.06,1.1,-0.95913,5e-05,3.84238]
[1780353742841,37.34,71073.48,1.1,-0.95915,5e-05,3.84085]
[1780353747874,37.35,71073.6,1.1,-0.95914,5e-05,3.84206]
[1780353757950,37.35,71072.71,1.1,-0.9592,5e-05,3.83646]
[1780353763206,37.35,71072.95,1.1,-0.95918,5e-05,3.83784]
[1780353766006,37.36,71074.85,1.1,-0.95906,5e-05,3.84683]
[1780353768020,37.36,71073.58,1.1,-0.95913,5e-05,3.84192]
[1780353769027,37.36,71072.4,1.1,-0.95919,5e-05,3.83722]
[1780353775070,37.36,71072.32,1.1,-0.95918,5e-05,3.83803]
[1780353778091,37.37,71070.65,1.1,-0.95926,5e-05,3.83169]
[1780353781112,37.37,71080.58,1.1,-0.95872,5e-05,3.87347]
[1780353781715,37.37,71080.58,1.1,-0.95872,5e-05,3.87347]
[1780353782119,37.37,71089.37,1.1,-0.95824,5e-05,3.9103]
[1780353783126,37.37,71081.84,1.1,-0.95865,5e-05,3.87897]
[1780353784133,37.37,71073.91,1.1,-0.95907,5e-05,3.8462]
[1780353785140,37.37,71073.35,1.1,-0.9591,5e-05,3.84411]
[1780353786147,37.37,71070.74,1.1,-0.95924,5e-05,3.83354]
[1780353788161,37.37,71072.14,1.1,-0.95915,5e-05,3.83983]
[1780353789168,37.37,71073.84,1.1,-0.95906,5e-05,3.84711]
[1780353792196,37.37,71079.69,1.1,-0.95874,5e-05,3.87206]
[1780353793321,37.38,71080.23,1.1,-0.95871,5e-05,3.87449]
[1780353793891,37.38,71080.23,1.1,-0.95871,5e-05,3.87449]
[1780353794263,37.38,71083.87,1.1,-0.95851,5e-05,3.88984]
[1780353795217,37.38,71086.08,1.1,-0.95838,5e-05,3.89922]
[1780353796722,37.38,71085.28,1.1,-0.95843,5e-05,3.89602]
[1780353796791,37.38,71085.28,1.1,-0.95843,5e-05,3.89602]
[1780353796859,37.38,71085.28,1.1,-0.95843,5e-05,3.89602]
[1780353796971,37.38,71085.28,1.1,-0.95843,5e-05,3.89602]
[1780353797231,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353797599,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353797646,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353797720,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353797731,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353797758,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353797882,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353797920,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353797975,37.38,71085.47,1.1,-0.95841,5e-05,3.89696]
[1780353798239,37.38,71083.97,1.1,-0.95849,5e-05,3.89084]
[1780353802299,37.38,71084.59,1.1,-0.95845,5e-05,3.89389]
[1780353802470,37.38,71084.57,1.1,-0.95845,5e-05,3.89395]
[1780353802482,37.38,71084.57,1.1,-0.95845,5e-05,3.89395]
[1780353802528,37.38,71084.57,1.1,-0.95845,5e-05,3.89395]
[1780353802726,37.38,71084.57,1.1,-0.95845,5e-05,3.89395]
[1780353805904,37.38,71084.44,1.1,-0.95845,5e-05,3.89388]
[1780353805973,37.38,71084.44,1.1,-0.95845,5e-05,3.89388]
[1780353806037,37.38,71084.44,1.1,-0.95845,5e-05,3.89388]
[1780353806073,37.38,71084.44,1.1,-0.95845,5e-05,3.89388]
[1780353806221,37.38,71084.44,1.1,-0.95845,5e-05,3.89388]
[1780353806294,37.38,71083.0,1.1,-0.95853,5e-05,3.88802]
[1780353808640,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353808726,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353808796,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353808847,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353808900,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353808908,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353808975,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353809028,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353809038,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353809252,37.38,71082.9,1.1,-0.95853,5e-05,3.88794]
[1780353809364,37.38,71082.39,1.1,-0.95856,5e-05,3.88598]
[1780353809861,37.38,71082.39,1.1,-0.95856,5e-05,3.88598]
[1780353809976,37.38,71082.39,1.1,-0.95856,5e-05,3.88598]
[1780353810322,37.38,71077.81,1.1,-0.9588,5e-05,3.86709]
[1780353810657,37.38,71077.81,1.1,-0.9588,5e-05,3.86709]
[1780353810724,37.38,71077.81,1.1,-0.9588,5e-05,3.86709]
[1780353810745,37.38,71077.81,1.1,-0.9588,5e-05,3.86709]
[1780353811163,37.38,71077.81,1.1,-0.9588,5e-05,3.86709]
[1780353811329,37.38,71070.42,1.1,-0.95923,5e-05,3.83275]
[1780353811674,37.38,71070.42,1.1,-0.95923,5e-05,3.83275]
[1780353811726,37.38,71070.42,1.1,-0.95923,5e-05,3.83275]
[1780353811793,37.38,71070.42,1.1,-0.95923,5e-05,3.83275]
[1780353811829,37.38,71070.42,1.1,-0.95923,5e-05,3.83275]
[1780353811974,37.38,71070.42,1.1,-0.95923,5e-05,3.83275]
[1780353811989,37.38,71070.42,1.1,-0.95923,5e-05,3.83301]
[1780353814350,37.39,71072.2,1.1,-0.95913,5e-05,3.84087]
[1780353819385,37.39,71069.18,1.1,-0.95927,5e-05,3.82959]
[1780353820583,37.39,71069.18,1.1,-0.95927,5e-05,3.82959]
[1780353820699,37.39,71069.18,1.1,-0.95927,5e-05,3.82959]
[1780353820722,37.39,71069.18,1.1,-0.95927,5e-05,3.82959]
[1780353821033,37.39,71069.18,1.1,-0.95927,5e-05,3.82959]
[1780353821064,37.39,71066.66,1.1,-0.9594,5e-05,3.81972]
[1780353822048,37.39,71066.66,1.1,-0.9594,5e-05,3.81972]
[1780353822176,37.39,71066.66,1.1,-0.9594,5e-05,3.81972]
[1780353822221,37.39,71066.66,1.1,-0.9594,5e-05,3.81972]
[1780353822351,37.39,71066.09,1.1,-0.95943,5e-05,3.81765]
[1780353822379,37.39,71066.09,1.1,-0.95943,5e-05,3.81765]
[1780353822405,37.39,71064.2,1.1,-0.95953,5e-05,3.80987]
[1780353823891,37.39,71064.2,1.1,-0.95953,5e-05,3.80987]
[1780353823975,37.39,71064.2,1.1,-0.95953,5e-05,3.80987]
[1780353823994,37.39,71064.2,1.1,-0.95953,5e-05,3.80987]
[1780353824205,37.39,71064.2,1.1,-0.95953,5e-05,3.80987]
[1780353824222,37.39,71064.2,1.1,-0.95953,5e-05,3.80987]
[1780353824244,37.39,71064.2,1.1,-0.95953,5e-05,3.80987]
[1780353824473,37.39,71063.96,1.1,-0.95953,5e-05,3.80946]
[1780353824538,37.39,71063.96,1.1,-0.95953,5e-05,3.80946]
[1780353828014,37.4,71064.68,1.1,-0.95949,5e-05,3.81299]
[1780353828073,37.4,71064.68,1.1,-0.95949,5e-05,3.81299]
[1780353828223,37.4,71064.68,1.1,-0.95949,5e-05,3.81299]
[1780353828374,37.4,71064.36,1.1,-0.9595,5e-05,3.81223]
[1780353828712,37.4,71064.36,1.1,-0.9595,5e-05,3.81223]
[1780353828906,37.4,71064.36,1.1,-0.9595,5e-05,3.81223]
[1780353828919,37.4,71064.76,1.1,-0.95947,5e-05,3.81416]
[1780353834492,37.4,71064.87,1.1,-0.95945,5e-05,3.81599]
[1780353840084,37.41,71064.92,1.1,-0.95943,5e-05,3.8173]
[1780353840089,37.41,71064.92,1.1,-0.95943,5e-05,3.8173]
[1780353840152,37.41,71064.92,1.1,-0.95943,5e-05,3.8173]
[1780353840222,37.41,71064.92,1.1,-0.95943,5e-05,3.8173]
[1780353840307,37.41,71064.92,1.1,-0.95943,5e-05,3.8173]
[1780353840415,37.41,71064.62,1.1,-0.95944,5e-05,3.8166]
[1780353842722,37.41,71064.43,1.1,-0.95945,5e-05,3.8161]
[1780353842790,37.41,71064.43,1.1,-0.95945,5e-05,3.8161]
[1780353842827,37.41,71064.43,1.1,-0.95945,5e-05,3.8161]
[1780353843073,37.41,71064.43,1.1,-0.95945,5e-05,3.8161]
[1780353843619,37.41,71064.12,1.1,-0.95946,5e-05,3.81532]
[1780353843802,37.41,71064.12,1.1,-0.95946,5e-05,3.81532]
[1780353843972,37.41,71064.12,1.1,-0.95946,5e-05,3.81532]
[1780353844032,37.41,71051.44,1.1,-0.96013,5e-05,3.76292]
[1780353844657,37.41,71051.44,1.1,-0.96013,5e-05,3.76292]
[1780353844789,37.41,71051.44,1.1,-0.96013,5e-05,3.76292]
[1780353844919,37.41,71051.44,1.1,-0.96013,5e-05,3.76292]
[1780353844971,37.41,71051.44,1.1,-0.96013,5e-05,3.76292]
[1780353845027,37.41,71051.44,1.1,-0.96013,5e-05,3.76292]
[1780353845091,37.41,71051.44,1.1,-0.96013,5e-05,3.76292]
[1780353845103,37.41,71042.29,1.1,-0.96062,5e-05,3.72535]
[1780353845441,37.41,71042.29,1.1,-0.96062,5e-05,3.72535]
[1780353845473,37.41,71042.29,1.1,-0.96062,5e-05,3.72535]
[1780353845572,37.41,71042.29,1.1,-0.96062,5e-05,3.72535]
[1780353845801,37.41,71042.29,1.1,-0.96062,5e-05,3.72535]
[1780353851613,37.41,71043.77,1.1,-0.96052,5e-05,3.73276]
[1780353852472,37.41,71043.77,1.1,-0.96052,5e-05,3.73276]
[1780353852483,37.41,71043.77,1.1,-0.96052,5e-05,3.73276]
[1780353852721,37.41,71043.77,1.1,-0.96052,5e-05,3.73276]
[1780353852729,37.41,71043.77,1.1,-0.96052,5e-05,3.73276]
[1780353852823,37.41,71043.77,1.1,-0.96052,5e-05,3.73276]
[1780353856395,37.42,71043.99,1.1,-0.96049,5e-05,3.73507]
[1780353856426,37.42,71043.99,1.1,-0.96049,5e-05,3.73507]
[1780353857227,37.42,71043.99,1.1,-0.96049,5e-05,3.73507]
[1780353857372,37.42,71043.99,1.1,-0.96049,5e-05,3.73507]
[1780353857328,37.42,71039.77,1.1,-0.9607,5e-05,3.71867]
[1780353857455,37.42,71039.77,1.1,-0.9607,5e-05,3.71867]
[1780353857720,37.42,71039.77,1.1,-0.9607,5e-05,3.71867]
[1780353858727,37.42,71039.27,1.1,-0.96072,5e-05,3.71702]
[1780353858832,37.42,71039.27,1.1,-0.96072,5e-05,3.71702]
[1780353858881,37.42,71039.27,1.1,-0.96072,5e-05,3.71702]
[1780353864704,37.43,71040.1,1.1,-0.96065,5e-05,3.72261]
[1780353869739,37.43,71039.96,1.1,-0.96063,5e-05,3.72386]
[1780353874796,37.44,71038.76,1.1,-0.96071,5e-05,3.71733]
[1780353881845,37.45,71038.25,1.1,-0.9607,5e-05,3.71785]
[1780353883015,37.45,71038.25,1.1,-0.9607,5e-05,3.71785]
[1780353883041,37.45,71039.36,1.1,-0.96064,5e-05,3.72271]
[1780353883859,37.45,71042.36,1.1,-0.96048,5e-05,3.73521]
[1780353885558,37.45,71041.97,1.1,-0.96049,5e-05,3.73397]
[1780353885874,37.45,71045.95,1.1,-0.96028,5e-05,3.75047]
[1780353886856,37.45,71045.95,1.1,-0.96028,5e-05,3.75047]
[1780353886889,37.45,71051.64,1.1,-0.95998,5e-05,3.77396]
[1780353888728,37.46,71052.38,1.1,-0.95993,5e-05,3.77725]
[1780353889902,37.46,71058.41,1.1,-0.95961,5e-05,3.80246]
[1780353895945,37.46,71058.52,1.1,-0.95959,5e-05,3.80422]
[1780353897959,37.46,71052.5,1.1,-0.9599,5e-05,3.78]
[1780353902994,37.47,71051.82,1.1,-0.95992,5e-05,3.77849]
[1780353905133,37.47,71052.57,1.1,-0.95987,5e-05,3.78181]
[1780353905340,37.47,71052.57,1.1,-0.95987,5e-05,3.78181]
[1780353905383,37.47,71059.34,1.1,-0.95951,5e-05,3.80979]
[1780353906015,37.47,71063.9,1.1,-0.95927,5e-05,3.82876]
[1780353911422,37.47,71064.09,1.1,-0.95925,5e-05,3.83023]
[1780353911050,37.47,71067.64,1.1,-0.95906,5e-05,3.84504]
[1780353911603,37.47,71067.64,1.1,-0.95906,5e-05,3.84504]
[1780353912057,37.47,71073.15,1.1,-0.95876,5e-05,3.868]
[1780353912531,37.47,71073.15,1.1,-0.95876,5e-05,3.868]
[1780353913410,37.47,71076.93,1.1,-0.95855,5e-05,3.88383]
[1780353914071,37.47,71078.65,1.1,-0.95846,5e-05,3.89112]
[1780353915078,37.47,71081.75,1.1,-0.95829,5e-05,3.90416]
[1780353916085,37.47,71083.77,1.1,-0.95818,5e-05,3.9127]
[1780353920114,37.48,71085.05,1.1,-0.9581,5e-05,3.91838]
[1780353921121,37.48,71086.87,1.1,-0.958,5e-05,3.92608]
[1780353921802,37.48,71086.87,1.1,-0.958,5e-05,3.92608]
[1780353922194,37.48,71086.87,1.1,-0.958,5e-05,3.92608]
[1780353922249,37.48,71094.56,1.1,-0.95758,6e-05,3.95844]
[1780353922458,37.48,71094.56,1.1,-0.95758,6e-05,3.95844]
[1780353923135,37.48,71097.46,1.1,-0.95742,6e-05,3.97068]
[1780353924147,37.48,71096.08,1.1,-0.9575,6e-05,3.96485]
[1780353924454,37.48,71096.08,1.1,-0.9575,6e-05,3.96485]
[1780353925150,37.48,71093.97,1.1,-0.95761,6e-05,3.95596]
[1780353926157,37.48,71088.38,1.1,-0.95792,5e-05,3.9325]
[1780353929178,37.48,71087.24,1.1,-0.95798,5e-05,3.9279]
[1780353931192,37.48,71088.16,1.1,-0.95797,5e-05,3.92793]
[1780353937234,37.48,71088.29,1.1,-0.95796,5e-05,3.92886]
[1780353944284,37.48,71091.15,1.1,-0.95779,5e-05,3.9413]
[1780353949319,37.48,71091.82,1.1,-0.95775,5e-05,3.9443]
[1780353951333,37.48,71090.23,1.1,-0.95784,5e-05,3.93769]
[1780353951543,37.48,71090.23,1.1,-0.95784,5e-05,3.93769]
[1780353957375,37.48,71091.32,1.1,-0.95778,5e-05,3.94255]
[1780353959389,37.48,71092.84,1.1,-0.95769,5e-05,3.94902]
[1780353964425,37.48,71093.86,1.1,-0.95763,6e-05,3.95345]
[1780353964573,37.48,71093.86,1.1,-0.95763,6e-05,3.95345]
[1780353964670,37.48,71093.86,1.1,-0.95763,6e-05,3.95345]
[1780353965432,37.48,71098.72,1.1,-0.95737,6e-05,3.97395]
[1780353966439,37.48,71100.29,1.1,-0.95728,6e-05,3.98057]
[1780353968453,37.48,71102.15,1.1,-0.95718,6e-05,3.98838]
[1780353973488,37.48,71098.21,1.1,-0.9574,6e-05,3.97152]
[1780353974498,37.48,71098.21,1.1,-0.9574,6e-05,3.97152]
[1780353974611,37.48,71098.21,1.1,-0.9574,6e-05,3.97152]
[1780353974656,37.48,71090.53,1.1,-0.95782,5e-05,3.93918]
[1780353975502,37.48,71087.04,1.1,-0.95801,5e-05,3.92459]
[1780353976509,37.48,71088.36,1.1,-0.95794,5e-05,3.93019]
[1780353978523,37.48,71089.86,1.1,-0.95785,5e-05,3.9366]
[1780353980537,37.48,71091.08,1.1,-0.95779,5e-05,3.94182]
[1780353981544,37.48,71094.03,1.1,-0.95762,6e-05,3.95426]
[1780353982727,37.48,71094.03,1.1,-0.95762,6e-05,3.95426]
[1780353982780,37.48,71092.53,1.1,-0.95771,5e-05,3.94797]
[1780353987874,37.48,71092.53,1.1,-0.9577,5e-05,3.9481]
[1780353987998,37.48,71092.53,1.1,-0.9577,5e-05,3.9481]
[1780353988176,37.48,71092.53,1.1,-0.9577,5e-05,3.9481]
[1780353988675,37.48,71092.72,1.1,-0.95769,5e-05,3.94895]
[1780353988750,37.48,71103.16,1.1,-0.95712,6e-05,3.99301]
[1780353989600,37.48,71103.25,1.1,-0.95711,6e-05,3.99334]
[1780353990606,37.48,71100.3,1.1,-0.95728,6e-05,3.98081]
[1780353991614,37.48,71101.29,1.1,-0.95726,6e-05,3.98097]
[1780353993642,37.48,71102.57,1.1,-0.95719,6e-05,3.98631]
[1780353994933,37.48,71102.57,1.1,-0.95719,6e-05,3.98631]
[1780353995469,37.48,71102.57,1.1,-0.95719,6e-05,3.98631]
[1780353995494,37.48,71111.15,1.1,-0.95672,6e-05,4.02257]
[1780353995651,37.48,71118.12,1.1,-0.95632,6e-05,4.05231]
[1780353998135,37.48,71118.18,1.1,-0.95632,6e-05,4.05242]
[1780353999451,37.48,71118.33,1.1,-0.95632,6e-05,4.05276]
[1780353999512,37.48,71119.55,1.1,-0.95625,6e-05,4.05781]
[1780353999679,37.48,71121.31,1.1,-0.95615,6e-05,4.06535]
[1780354001696,37.48,71128.51,1.1,-0.95575,6e-05,4.09592]
[1780354002701,37.48,71130.84,1.1,-0.95562,6e-05,4.10573]
[1780354006032,37.48,71130.38,1.1,-0.95565,6e-05,4.10349]
[1780354006298,37.48,71130.38,1.1,-0.95565,6e-05,4.10349]
[1780354006384,37.47,71130.44,1.1,-0.95566,6e-05,4.10298]
[1780354006678,37.47,71130.44,1.1,-0.95566,6e-05,4.10298]
[1780354006842,37.47,71135.9,1.1,-0.95534,6e-05,4.12657]
[1780354008451,37.47,71135.9,1.1,-0.95534,6e-05,4.12657]
[1780354008490,37.47,71141.75,1.1,-0.95501,6e-05,4.15132]
[1780354009458,37.47,71146.38,1.1,-0.95475,6e-05,4.17111]
[1780354009623,37.47,71146.38,1.1,-0.95475,6e-05,4.17111]
[1780354010464,37.47,71153.59,1.1,-0.95434,6e-05,4.2022]
[1780354011365,37.47,71153.59,1.1,-0.95434,6e-05,4.2022]
[1780354011448,37.47,71156.82,1.1,-0.95415,6e-05,4.21592]
[1780354011764,37.47,71155.09,1.1,-0.95426,6e-05,4.20833]
[1780354012771,37.47,71148.19,1.1,-0.95466,6e-05,4.17772]
[1780354013778,37.47,71144.99,1.1,-0.95485,6e-05,4.16339]
[1780354015791,37.46,71143.4,1.1,-0.95496,6e-05,4.15576]
[1780354016798,37.46,71153.8,1.1,-0.95436,6e-05,4.20081]
[1780354017806,37.46,71158.6,1.1,-0.95408,6e-05,4.22152]
[1780354018813,37.46,71157.79,1.1,-0.95413,6e-05,4.21755]
[1780354020391,37.46,71157.79,1.1,-0.95413,6e-05,4.21755]
[1780354022841,37.46,71161.76,1.1,-0.95392,6e-05,4.23327]
[1780354023848,37.45,71164.94,1.1,-0.95374,6e-05,4.24685]
[1780354024719,37.45,71164.94,1.1,-0.95374,6e-05,4.24685]
[1780354026478,37.45,71164.31,1.1,-0.95379,6e-05,4.24362]
[1780354026988,37.45,71164.15,1.1,-0.95381,6e-05,4.24196]
[1780354027071,37.45,71162.54,1.1,-0.95391,6e-05,4.2344]
[1780354027876,37.45,71170.62,1.1,-0.95343,6e-05,4.27009]
[1780354028882,37.45,71169.09,1.1,-0.95353,6e-05,4.26286]
[1780354029891,37.45,71167.78,1.1,-0.95361,6e-05,4.25656]
[1780354031907,37.44,71169.83,1.1,-0.9535,6e-05,4.26466]
[1780354032914,37.44,71167.07,1.1,-0.95367,6e-05,4.25197]
[1780354033921,37.44,71165.12,1.1,-0.9538,6e-05,4.24288]
[1780354034928,37.44,71163.88,1.1,-0.95388,6e-05,4.23694]
[1780354036942,37.44,71162.0,1.1,-0.954,6e-05,4.22777]
[1780354038311,37.44,71162.0,1.1,-0.954,6e-05,4.22777]
[1780354038580,37.43,71163.03,1.1,-0.95395,6e-05,4.23146]
[1780354038768,37.43,71163.03,1.1,-0.95395,6e-05,4.23146]
[1780354038956,37.43,71165.36,1.1,-0.95381,6e-05,4.24173]
[1780354040173,37.43,71165.36,1.1,-0.95381,6e-05,4.24173]
[1780354041977,37.43,71167.2,1.1,-0.95373,6e-05,4.24809]
[1780354042984,37.43,71170.42,1.1,-0.95354,6e-05,4.26232]
[1780354043991,37.43,71175.83,1.1,-0.95322,6e-05,4.28585]
[1780354044998,37.42,71173.84,1.1,-0.95335,6e-05,4.27654]
[1780354047012,37.42,71175.91,1.1,-0.95324,6e-05,4.28421]
[1780354048032,37.42,71180.88,1.1,-0.95295,6e-05,4.30632]
[1780354048675,37.42,71180.88,1.1,-0.95295,6e-05,4.30632]
[1780354049028,37.42,71185.98,1.1,-0.95265,6e-05,4.32802]
[1780354051042,37.41,71181.28,1.1,-0.95299,6e-05,4.30231]
[1780354052049,37.41,71177.31,1.1,-0.95324,6e-05,4.28353]
[1780354053056,37.41,71171.84,1.1,-0.95357,6e-05,4.25877]
[1780354054062,37.41,71169.92,1.1,-0.95369,6e-05,4.24981]
[1780354056153,37.41,71170.5,1.1,-0.95366,6e-05,4.25192]
[1780354057084,37.4,71162.46,1.1,-0.95415,6e-05,4.21557]
[1780354058093,37.4,71160.96,1.1,-0.95424,6e-05,4.20859]
[1780354059099,37.4,71167.49,1.1,-0.95386,6e-05,4.23696]
[1780354060106,37.4,71172.79,1.1,-0.95356,6e-05,4.25997]
[1780354061113,37.4,71170.86,1.1,-0.95368,6e-05,4.25096]
[1780354063184,37.4,71170.52,1.1,-0.9537,6e-05,4.24902]
[1780354066148,37.39,71173.74,1.1,-0.95354,6e-05,4.2615]
[1780354067155,37.39,71175.34,1.1,-0.95345,6e-05,4.26814]
[1780354072414,37.38,71176.2,1.1,-0.95342,6e-05,4.27009]
[1780354073197,37.38,71179.42,1.1,-0.95324,6e-05,4.28345]
[1780354074204,37.38,71184.84,1.1,-0.95292,6e-05,4.30709]
[1780354075211,37.38,71186.55,1.1,-0.95283,6e-05,4.3142]
[1780354077225,37.38,71185.15,1.1,-0.95293,6e-05,4.30687]
[1780354079239,37.37,71186.39,1.1,-0.95287,6e-05,4.31135]
[1780354084274,37.36,71187.45,1.1,-0.95284,6e-05,4.31342]
[1780354085281,37.36,71180.36,1.1,-0.95327,6e-05,4.28128]
[1780354087295,37.36,71179.87,1.1,-0.95331,6e-05,4.27813]
[1780354088302,37.36,71182.38,1.1,-0.95317,6e-05,4.28881]
[1780354089310,37.36,71180.34,1.1,-0.9533,6e-05,4.27924]
[1780354090317,37.36,71188.93,1.1,-0.95279,6e-05,4.31705]
[1780354090790,37.36,71188.93,1.1,-0.95279,6e-05,4.31705]
[1780354090828,37.36,71188.93,1.1,-0.95279,6e-05,4.31705]
[1780354090963,37.36,71188.93,1.1,-0.95279,6e-05,4.31705]
[1780354091422,37.36,71188.93,1.1,-0.95279,6e-05,4.31705]
[1780354091444,37.35,71197.59,1.1,-0.95228,6e-05,4.35533]
[1780354091774,37.35,71197.59,1.1,-0.95228,6e-05,4.35533]
[1780354092100,37.35,71197.59,1.1,-0.95228,6e-05,4.35533]
[1780354092331,37.35,71199.01,1.1,-0.9522,6e-05,4.3611]
[1780354093338,37.35,71196.34,1.1,-0.95237,6e-05,4.34848]
[1780354094178,37.35,71196.34,1.1,-0.95237,6e-05,4.34848]
[1780354094481,37.35,71196.34,1.1,-0.95237,6e-05,4.34848]
[1780354095352,37.35,71198.15,1.1,-0.95228,6e-05,4.35543]
[1780354096359,37.34,71202.36,1.1,-0.95203,6e-05,4.37378]
[1780354097112,37.34,71202.36,1.1,-0.95203,6e-05,4.37378]
[1780354097480,37.34,71202.36,1.1,-0.95203,6e-05,4.37378]
[1780354097543,37.34,71206.48,1.1,-0.95178,6e-05,4.39175]
[1780354099380,37.34,71208.5,1.1,-0.95168,6e-05,4.39956]
[1780354100466,37.34,71208.5,1.1,-0.95168,6e-05,4.39956]
[1780354100533,37.34,71214.6,1.1,-0.95131,6e-05,4.42655]
[1780354101394,37.33,71219.58,1.1,-0.95102,6e-05,4.4485]
[1780354102400,37.33,71222.02,1.1,-0.95087,6e-05,4.45888]
[1780354104415,37.33,71220.3,1.1,-0.951,6e-05,4.44949]
[1780354106429,37.32,71214.93,1.1,-0.95136,6e-05,4.42354]
[1780354107436,37.32,71205.8,1.1,-0.95193,6e-05,4.38145]
[1780354108443,37.32,71207.4,1.1,-0.95184,6e-05,4.38804]
[1780354110457,37.31,71210.55,1.1,-0.95166,6e-05,4.40099]
[1780354111464,37.31,71218.0,1.1,-0.95125,6e-05,4.42993]
[1780354112471,37.31,71224.25,1.1,-0.95088,6e-05,4.4577]
[1780354114485,37.31,71226.08,1.1,-0.95078,6e-05,4.46452]
[1780354115492,37.3,71224.78,1.1,-0.95088,6e-05,4.4578]
[1780354116499,37.3,71223.22,1.1,-0.95098,6e-05,4.4499]
[1780354118514,37.3,71221.89,1.1,-0.95109,6e-05,4.44233]
[1780354122541,37.29,71224.52,1.1,-0.95096,6e-05,4.4514]
[1780354123557,37.29,71230.48,1.1,-0.9506,6e-05,4.47793]
[1780354124081,37.29,71230.48,1.1,-0.9506,6e-05,4.47793]
[1780354124225,37.29,71230.48,1.1,-0.9506,6e-05,4.47793]
[1780354124566,37.28,71234.81,1.1,-0.95034,6e-05,4.49702]
[1780354125572,37.28,71233.46,1.1,-0.95044,6e-05,4.49]
[1780354127973,37.28,71234.33,1.1,-0.95041,6e-05,4.49237]
[1780354129044,37.27,71234.97,1.1,-0.95038,6e-05,4.4945]
[1780354129219,37.27,71234.97,1.1,-0.95038,6e-05,4.4945]
[1780354129597,37.27,71234.97,1.1,-0.95038,6e-05,4.4945]
[1780354129606,37.27,71243.67,1.1,-0.94984,6e-05,4.53379]
[1780354129720,37.27,71243.67,1.1,-0.94984,6e-05,4.53379]
[1780354130613,37.27,71248.06,1.1,-0.94958,6e-05,4.55323]
[1780354131199,37.27,71248.06,1.1,-0.94958,6e-05,4.55323]
[1780354131620,37.27,71251.53,1.1,-0.94937,6e-05,4.56841]
[1780354133634,37.26,71252.8,1.1,-0.94931,6e-05,4.57243]
[1780354134648,37.26,71262.21,1.1,-0.94872,6e-05,4.61535]
[1780354135033,37.26,71262.21,1.1,-0.94872,6e-05,4.61535]
[1780354135264,37.26,71262.21,1.1,-0.94872,6e-05,4.61535]
[1780354135650,37.26,71272.66,1.1,-0.94805,7e-05,4.66384]
[1780354136657,37.25,71274.77,1.1,-0.94792,7e-05,4.67316]
[1780354138168,37.25,71275.1,1.1,-0.94791,7e-05,4.67409]
[1780354138224,37.25,71275.1,1.1,-0.94791,7e-05,4.67409]
[1780354139678,37.25,71277.27,1.1,-0.94779,7e-05,4.68306]
[1780354140928,37.25,71277.27,1.1,-0.94779,7e-05,4.68306]
[1780354140933,37.25,71290.89,1.1,-0.9469,7e-05,4.74697]
[1780354141694,37.24,71292.02,1.1,-0.94684,7e-05,4.7516]
[1780354142701,37.24,71283.65,1.1,-0.9474,7e-05,4.71109]
[1780354143708,37.24,71281.59,1.1,-0.94754,7e-05,4.70065]
[1780354144715,37.24,71276.15,1.1,-0.94791,7e-05,4.67428]
[1780354145722,37.24,71271.71,1.1,-0.94821,6e-05,4.65276]
[1780354148743,37.23,71274.05,1.1,-0.94808,7e-05,4.66201]
[1780354152771,37.21,71277.63,1.1,-0.94795,7e-05,4.67119]
[1780354153778,37.19,71281.06,1.1,-0.94782,7e-05,4.68131]
[1780354155793,37.17,71268.54,1.1,-0.94872,6e-05,4.6156]
[1780354156800,37.17,71270.75,1.1,-0.94859,6e-05,4.62545]
[1780354157806,37.17,71275.63,1.1,-0.94828,6e-05,4.64785]
[1780354158813,37.16,71280.43,1.1,-0.94798,7e-05,4.66991]
[1780354159821,37.16,71288.49,1.1,-0.94746,7e-05,4.70745]
[1780354160828,37.16,71285.91,1.1,-0.94763,7e-05,4.69455]
[1780354161835,37.16,71284.07,1.1,-0.94776,7e-05,4.6852]
[1780354162841,37.14,71280.03,1.1,-0.94812,7e-05,4.65989]
[1780354164856,37.14,71283.13,1.1,-0.94793,7e-05,4.67336]
[1780354165863,37.13,71287.67,1.1,-0.94764,7e-05,4.69425]
[1780354167877,37.13,71286.01,1.1,-0.94776,7e-05,4.68574]
[1780354169891,37.13,71288.76,1.1,-0.94758,7e-05,4.69878]
[1780354170898,37.13,71291.02,1.1,-0.94744,7e-05,4.70886]
[1780354175933,37.13,71290.95,1.1,-0.94751,7e-05,4.70281]
[1780354177947,37.12,71287.87,1.1,-0.94772,7e-05,4.68754]
[1780354178954,37.12,71281.58,1.1,-0.94814,7e-05,4.65718]
[1780354180969,37.12,71275.46,1.1,-0.94855,6e-05,4.62722]
[1780354186003,37.11,71274.32,1.1,-0.94866,6e-05,4.61928]
[1780354188490,37.11,71272.4,1.1,-0.94881,6e-05,4.60877]
[1780354189024,37.11,71270.88,1.1,-0.94891,6e-05,4.60165]
[1780354194085,37.1,71269.95,1.1,-0.94899,6e-05,4.59541]
[1780354194579,37.1,71269.95,1.1,-0.94899,6e-05,4.59541]
[1780354194595,37.1,71283.36,1.1,-0.94813,7e-05,4.65754]
[1780354195066,37.1,71287.07,1.1,-0.94789,7e-05,4.67508]
[1780354196073,37.1,71284.56,1.1,-0.94806,7e-05,4.66265]
[1780354197647,37.1,71284.56,1.1,-0.94806,7e-05,4.66265]
[1780354198087,37.1,71286.52,1.1,-0.94793,7e-05,4.67201]
[1780354202243,37.1,71277.81,1.1,-0.9485,6e-05,4.63111]
[1780354203122,37.1,71276.29,1.1,-0.9486,6e-05,4.62396]
[1780354204129,37.1,71277.07,1.1,-0.94856,6e-05,4.6271]
[1780354205136,37.1,71279.28,1.1,-0.94842,6e-05,4.63699]
[1780354208157,37.09,71278.06,1.1,-0.9485,6e-05,4.63093]
[1780354211178,37.1,71276.8,1.1,-0.94858,6e-05,4.62533]
[1780354212185,37.09,71278.53,1.1,-0.94847,6e-05,4.63295]
[1780354213192,37.09,71277.34,1.1,-0.94856,6e-05,4.62684]
[1780354214199,37.09,71275.56,1.1,-0.94867,6e-05,4.61858]
[1780354216620,37.09,71274.89,1.1,-0.94872,6e-05,4.61492]
[1780354217270,37.09,71274.56,1.1,-0.94876,6e-05,4.61239]
[1780354217331,37.09,71274.56,1.1,-0.94876,6e-05,4.61239]
[1780354217389,37.09,71273.33,1.1,-0.94884,6e-05,4.60613]
[1780354218227,37.09,71279.5,1.1,-0.94845,6e-05,4.63466]
[1780354219234,37.09,71282.74,1.1,-0.94824,7e-05,4.64994]
[1780354220241,37.09,71285.59,1.1,-0.94805,7e-05,4.6635]
[1780354221234,37.09,71285.59,1.1,-0.94805,7e-05,4.6635]
[1780354226283,37.08,71284.48,1.1,-0.94814,7e-05,4.6575]
[1780354228837,37.08,71284.4,1.1,-0.94814,7e-05,4.65728]
[1780354234339,37.08,71280.97,1.1,-0.94843,7e-05,4.6348]
[1780354238368,37.07,71277.68,1.1,-0.94867,6e-05,4.61792]
[1780354240382,37.07,71276.06,1.1,-0.94879,6e-05,4.60933]
[1780354245417,37.06,71276.53,1.1,-0.94879,6e-05,4.60919]
[1780354249445,37.06,71274.99,1.1,-0.94889,6e-05,4.60196]
[1780354251459,37.06,71273.53,1.1,-0.949,6e-05,4.5942]
[1780354253120,37.06,71273.79,1.1,-0.94898,6e-05,4.5956]
[1780354258509,37.06,71273.6,1.1,-0.94897,6e-05,4.59574]
[1780354263544,37.06,71267.94,1.1,-0.94934,6e-05,4.56886]
[1780354264551,37.06,71269.63,1.1,-0.94924,6e-05,4.57635]
[1780354265558,37.06,71270.88,1.1,-0.94917,6e-05,4.58177]
[1780354267572,37.06,71275.61,1.1,-0.94886,6e-05,4.6037]
[1780354268579,37.06,71279.71,1.1,-0.9486,6e-05,4.62313]
[1780354270594,37.06,71281.61,1.1,-0.94847,7e-05,4.6322]
[1780354271601,37.06,71279.78,1.1,-0.94859,6e-05,4.62382]
[1780354274623,37.06,71276.52,1.1,-0.94879,6e-05,4.60885]
[1780354275630,37.06,71273.19,1.1,-0.94901,6e-05,4.59337]
[1780354277525,37.06,71272.82,1.1,-0.94903,6e-05,4.5918]
[1780354279658,37.06,71270.36,1.1,-0.94921,6e-05,4.57892]
[1780354284693,37.05,71270.33,1.1,-0.94924,6e-05,4.5766]
[1780354286711,37.05,71278.03,1.1,-0.94875,6e-05,4.61183]
[1780354287718,37.05,71279.86,1.1,-0.94864,6e-05,4.61994]
[1780354289732,37.05,71277.37,1.1,-0.94882,6e-05,4.60723]
[1780354294767,37.04,71277.4,1.1,-0.94889,6e-05,4.60069]
[1780354295774,37.04,71281.72,1.1,-0.94862,6e-05,4.62052]
[1780354296781,37.04,71289.42,1.1,-0.94812,7e-05,4.65636]
[1780354298795,37.04,71288.91,1.1,-0.94816,7e-05,4.65408]
[1780354301816,37.04,71286.71,1.1,-0.9483,7e-05,4.64387]
[1780354302823,37.04,71288.23,1.1,-0.9482,7e-05,4.65114]
[1780354303830,37.04,71291.17,1.1,-0.948,7e-05,4.66512]
[1780354304837,37.04,71293.65,1.1,-0.94784,7e-05,4.67692]
[1780354305478,37.04,71293.65,1.1,-0.94784,7e-05,4.67692]
[1780354305844,37.04,71292.36,1.1,-0.94792,7e-05,4.67083]
[1780354310879,37.04,71293.1,1.1,-0.94787,7e-05,4.67449]
[1780354311886,37.04,71294.83,1.1,-0.94776,7e-05,4.68273]
[1780354314153,37.04,71294.83,1.1,-0.94776,7e-05,4.68273]
[1780354314907,37.04,71299.57,1.1,-0.94745,7e-05,4.70531]
[1780354315914,37.04,71304.42,1.1,-0.94713,7e-05,4.72841]
[1780354320330,37.04,71305.39,1.1,-0.94706,7e-05,4.73276]
[1780354323729,37.04,71305.62,1.1,-0.94705,7e-05,4.73371]
[1780354323969,37.04,71308.11,1.1,-0.94689,7e-05,4.74546]
[1780354326290,37.04,71309.14,1.1,-0.94682,7e-05,4.75029]
[1780354327998,37.04,71304.78,1.1,-0.94712,7e-05,4.72912]
[1780354329005,37.04,71306.43,1.1,-0.94701,7e-05,4.73693]
[1780354332363,37.03,71305.26,1.1,-0.94709,7e-05,4.73116]
[1780354334848,37.03,71304.92,1.1,-0.94711,7e-05,4.72937]
[1780354335220,37.03,71304.97,1.1,-0.94711,7e-05,4.72953]
[1780354339252,37.03,71305.89,1.1,-0.94705,7e-05,4.73361]
[1780354339344,37.03,71303.84,1.1,-0.94719,7e-05,4.72366]
[1780354340083,37.03,71300.11,1.1,-0.94744,7e-05,4.70587]
[1780354341090,37.03,71296.06,1.1,-0.94771,7e-05,4.68657]
[1780354342097,37.03,71300.08,1.1,-0.94744,7e-05,4.70567]
[1780354343104,37.03,71302.56,1.1,-0.94728,7e-05,4.71744]
[1780354344110,37.03,71304.0,1.1,-0.94718,7e-05,4.72424]
[1780354346126,37.03,71305.4,1.1,-0.94709,7e-05,4.73077]
[1780354351160,37.03,71306.7,1.1,-0.94706,7e-05,4.73213]
[1780354357202,37.03,71308.61,1.1,-0.94694,7e-05,4.74064]
[1780354360222,37.03,71310.51,1.1,-0.94682,7e-05,4.74938]
[1780354365258,37.03,71311.86,1.1,-0.94674,7e-05,4.75519]
[1780354370293,37.02,71310.52,1.1,-0.94684,7e-05,4.74803]
[1780354371300,37.02,71309.0,1.1,-0.94694,7e-05,4.74061]
[1780354376335,37.02,71307.76,1.1,-0.94703,7e-05,4.73405]
[1780354382377,37.02,71306.56,1.1,-0.94712,7e-05,4.72759]
[1780354386395,37.02,71305.93,1.1,-0.94717,7e-05,4.72438]
[1780354386405,37.02,71295.2,1.1,-0.94788,7e-05,4.67312]
[1780354387412,37.02,71293.37,1.1,-0.948,7e-05,4.66444]
[1780354389425,37.02,71296.73,1.1,-0.94779,7e-05,4.67975]
[1780354392447,37.02,71293.92,1.1,-0.94797,7e-05,4.66635]
[1780354393454,37.02,71291.77,1.1,-0.94811,7e-05,4.65617]
[1780354394461,37.02,71293.14,1.1,-0.94802,7e-05,4.66267]
[1780354395468,37.02,71295.04,1.1,-0.9479,7e-05,4.67168]
[1780354400504,37.02,71291.77,1.1,-0.94811,7e-05,4.65608]
[1780354401511,37.02,71284.99,1.1,-0.94856,7e-05,4.62407]
[1780354402517,37.02,71278.8,1.1,-0.94896,6e-05,4.59501]
[1780354403525,37.02,71280.75,1.1,-0.94883,6e-05,4.60428]
[1780354405539,37.02,71279.08,1.1,-0.94893,6e-05,4.59663]
[1780354407553,37.02,71273.29,1.1,-0.9493,6e-05,4.56971]
[1780354412589,37.02,71272.27,1.1,-0.9494,6e-05,4.56146]
[1780354417623,37.02,71269.19,1.1,-0.94959,6e-05,4.5479]
[1780354418616,37.02,71269.19,1.1,-0.94959,6e-05,4.5479]
[1780354418631,37.02,71265.79,1.1,-0.9498,6e-05,4.53225]
[1780354419085,37.02,71265.79,1.1,-0.9498,6e-05,4.53225]
[1780354419638,37.02,71263.54,1.1,-0.94995,6e-05,4.52137]
[1780354422405,37.02,71263.55,1.1,-0.94995,6e-05,4.52188]
[1780354422720,37.02,71263.55,1.1,-0.94995,6e-05,4.52188]
[1780354425680,37.03,71267.64,1.1,-0.94967,6e-05,4.54183]
[1780354426687,37.03,71270.68,1.1,-0.94947,6e-05,4.5562]
[1780354429117,37.03,71271.38,1.1,-0.94942,6e-05,4.55981]
[1780354432472,37.03,71271.41,1.1,-0.94942,6e-05,4.56046]
[1780354433736,37.03,71270.2,1.1,-0.94949,6e-05,4.55513]
[1780354438771,37.03,71268.97,1.1,-0.94956,6e-05,4.55025]
[1780354439454,37.03,71268.97,1.1,-0.94956,6e-05,4.55025]
[1780354440717,37.03,71268.6,1.1,-0.94958,6e-05,4.5487]
[1780354442831,37.03,71267.65,1.1,-0.94963,6e-05,4.54464]
[1780354443806,37.03,71263.25,1.1,-0.94991,6e-05,4.52454]
[1780354445820,37.04,71261.83,1.1,-0.94999,6e-05,4.51839]
[1780354450855,37.04,71260.97,1.1,-0.95003,6e-05,4.51558]
[1780354454883,37.04,71265.87,1.1,-0.94971,6e-05,4.53929]
[1780354455764,37.04,71265.87,1.1,-0.94971,6e-05,4.53929]
[1780354455890,37.04,71275.96,1.1,-0.94905,6e-05,4.58663]
[1780354456897,37.04,71279.37,1.1,-0.94883,6e-05,4.60276]
[1780354461256,37.04,71280.0,1.1,-0.94879,6e-05,4.60611]
[1780354463408,37.05,71280.13,1.1,-0.94878,6e-05,4.60691]
[1780354463946,37.05,71278.41,1.1,-0.94889,6e-05,4.59892]
[1780354464952,37.05,71276.81,1.1,-0.94899,6e-05,4.59153]
[1780354465960,37.05,71274.01,1.1,-0.94917,6e-05,4.57853]
[1780354466966,37.05,71272.64,1.1,-0.94925,6e-05,4.57226]
[1780354472002,37.05,71273.16,1.1,-0.94925,6e-05,4.57117]
[1780354478044,37.05,71273.12,1.1,-0.94924,6e-05,4.57195]
[1780354481064,37.05,71275.02,1.1,-0.94911,6e-05,4.5813]
[1780354485094,37.05,71272.66,1.1,-0.94926,6e-05,4.57081]
[1780354486100,37.06,71271.41,1.1,-0.94933,6e-05,4.56513]
[1780354490128,37.06,71273.47,1.1,-0.94919,6e-05,4.57541]
[1780354495163,37.06,71273.85,1.1,-0.94916,6e-05,4.57795]
[1780354496170,37.06,71276.5,1.1,-0.94899,6e-05,4.59051]
[1780354497177,37.06,71279.36,1.1,-0.9488,6e-05,4.60405]
[1780354501205,37.06,71281.08,1.1,-0.94868,6e-05,4.61253]
[1780354503557,37.06,71290.01,1.1,-0.9481,7e-05,4.65484]
[1780354504568,37.06,71290.01,1.1,-0.9481,7e-05,4.65484]
[1780354504809,37.06,71290.01,1.1,-0.9481,7e-05,4.65484]
[1780354504877,37.06,71295.04,1.1,-0.94777,7e-05,4.67865]
[1780354505935,37.06,71296.89,1.1,-0.94765,7e-05,4.6874]
[1780354506834,37.06,71296.89,1.1,-0.94765,7e-05,4.6874]
[1780354512293,37.06,71296.26,1.1,-0.94769,7e-05,4.6842]
[1780354515314,37.06,71294.67,1.1,-0.9478,7e-05,4.67657]
[1780354516321,37.06,71296.33,1.1,-0.94769,7e-05,4.68442]
[1780354521356,37.06,71296.67,1.1,-0.94767,7e-05,4.68583]
[1780354526390,37.06,71296.78,1.1,-0.94766,7e-05,4.68612]
[1780354531426,37.06,71297.38,1.1,-0.94767,7e-05,4.68441]
[1780354532801,37.06,71298.64,1.1,-0.94759,7e-05,4.69029]
[1780354538475,37.06,71298.84,1.1,-0.94758,7e-05,4.69091]
[1780354543510,37.06,71298.02,1.1,-0.94764,7e-05,4.68668]
[1780354544517,37.06,71293.14,1.1,-0.94796,7e-05,4.66346]
[1780354549552,37.06,71293.28,1.1,-0.94796,7e-05,4.66396]
[1780354551825,37.06,71289.34,1.1,-0.94821,7e-05,4.64524]
[1780354553581,37.06,71288.14,1.1,-0.94829,7e-05,4.63958]
[1780354555595,37.06,71286.76,1.1,-0.94838,7e-05,4.63308]
[1780354557085,37.06,71284.69,1.1,-0.94852,7e-05,4.62335]
[1780354562643,37.06,71284.78,1.1,-0.94851,7e-05,4.62397]
[1780354566674,37.06,71289.62,1.1,-0.94819,7e-05,4.64692]
[1780354567680,37.06,71296.53,1.1,-0.94774,7e-05,4.67963]
[1780354569695,37.06,71297.78,1.1,-0.94766,7e-05,4.68545]
[1780354572762,37.06,71297.98,1.1,-0.94765,7e-05,4.68633]
[1780354574332,37.06,71296.49,1.1,-0.94775,7e-05,4.67904]
[1780354579361,37.05,71296.85,1.1,-0.94773,7e-05,4.68041]
[1780354579474,37.05,71296.85,1.1,-0.94773,7e-05,4.68041]
[1780354579739,37.05,71296.85,1.1,-0.94773,7e-05,4.68041]
[1780354579765,37.05,71305.42,1.1,-0.94716,7e-05,4.72113]
[1780354580719,37.05,71305.42,1.1,-0.94716,7e-05,4.72113]
[1780354581100,37.05,71309.67,1.1,-0.94688,7e-05,4.7413]
[1780354581779,37.05,71311.6,1.1,-0.94675,7e-05,4.75038]
[1780354584101,37.05,71312.61,1.1,-0.94669,7e-05,4.75504]
[1780354583793,37.05,71319.94,1.1,-0.9462,7e-05,4.79006]
[1780354584800,37.05,71320.22,1.1,-0.94618,7e-05,4.79117]
[1780354586472,37.05,71319.46,1.1,-0.94624,7e-05,4.78727]
[1780354587821,37.05,71315.59,1.1,-0.94651,7e-05,4.76819]
[1780354588828,37.05,71319.16,1.1,-0.94627,7e-05,4.78515]
[1780354592856,37.05,71322.03,1.1,-0.94613,7e-05,4.79365]
[1780354597892,37.04,71322.18,1.1,-0.94614,7e-05,4.79315]
[1780354602927,37.04,71322.87,1.1,-0.94611,7e-05,4.79524]
[1780354604941,37.04,71321.46,1.1,-0.94621,7e-05,4.78796]
[1780354609976,37.03,71321.45,1.1,-0.94623,7e-05,4.78675]
[1780354615011,37.03,71322.01,1.1,-0.94621,7e-05,4.7883]
[1780354616018,37.03,71324.0,1.1,-0.94608,7e-05,4.79766]
[1780354618032,37.03,71325.69,1.1,-0.94597,7e-05,4.80532]
[1780354623068,37.02,71324.47,1.1,-0.94607,7e-05,4.79816]
[1780354628113,37.02,71324.67,1.1,-0.94608,7e-05,4.79791]
[1780354632829,37.02,71325.51,1.1,-0.94603,7e-05,4.80099]
[1780354633148,37.02,71329.17,1.1,-0.94579,7e-05,4.81843]
[1780354633741,37.02,71329.17,1.1,-0.94579,7e-05,4.81843]
[1780354634156,37.02,71336.46,1.1,-0.9453,7e-05,4.8535]
[1780354635162,37.02,71336.23,1.1,-0.94532,7e-05,4.85205]
[1780354636481,37.02,71336.23,1.1,-0.94532,7e-05,4.85205]
[1780354638487,37.01,71335.26,1.1,-0.9454,7e-05,4.84638]
[1780354642183,37.01,71335.31,1.1,-0.94541,7e-05,4.84568]
[1780354644225,37.01,71336.91,1.1,-0.94531,7e-05,4.85253]
[1780354647446,37.01,71337.41,1.1,-0.94529,7e-05,4.85434]
[1780354647500,37.01,71337.41,1.1,-0.94529,7e-05,4.85434]
[1780354648014,37.01,71337.41,1.1,-0.94529,7e-05,4.85434]
[1780354648253,37.0,71347.09,1.1,-0.94463,7e-05,4.9009]
[1780354649260,37.0,71350.6,1.1,-0.94439,7e-05,4.91769]
[1780354653670,37.0,71343.97,1.1,-0.94492,7e-05,4.87924]
[1780354654296,37.0,71339.04,1.1,-0.94526,7e-05,4.85488]
[1780354655303,37.0,71336.89,1.1,-0.94541,7e-05,4.84412]
[1780354657148,37.0,71336.89,1.1,-0.94541,7e-05,4.84412]
[1780354657320,36.99,71330.77,1.1,-0.94584,7e-05,4.81388]
[1780354658324,36.99,71324.61,1.1,-0.94626,7e-05,4.78389]
[1780354659331,36.99,71322.43,1.1,-0.94641,7e-05,4.77271]
[1780354661344,36.99,71330.85,1.1,-0.94586,7e-05,4.812]
[1780354662352,36.99,71331.38,1.1,-0.94583,7e-05,4.81432]
[1780354663359,36.99,71327.64,1.1,-0.94609,7e-05,4.79601]
[1780354664365,36.99,71326.35,1.1,-0.94618,7e-05,4.78957]
[1780354667388,36.98,71325.02,1.1,-0.94628,7e-05,4.78255]
[1780354671416,36.98,71322.96,1.1,-0.94643,7e-05,4.77188]
[1780354676451,36.98,71322.99,1.1,-0.94644,7e-05,4.77116]
[1780354681486,36.98,71322.48,1.1,-0.94648,7e-05,4.76786]
[1780354683499,36.98,71324.41,1.1,-0.94636,7e-05,4.77681]
[1780354691556,36.97,71325.51,1.1,-0.94631,7e-05,4.7806]
[1780354696591,36.97,71325.86,1.1,-0.9463,7e-05,4.78133]
[1780354701626,36.97,71331.81,1.1,-0.94591,7e-05,4.8091]
[1780354702818,36.97,71331.81,1.1,-0.94591,7e-05,4.8091]
[1780354702892,36.96,71335.21,1.1,-0.94568,7e-05,4.82514]
[1780354703641,36.96,71344.36,1.1,-0.94506,7e-05,4.86963]
[1780354705655,36.96,71348.64,1.1,-0.94477,7e-05,4.88993]
[1780354707042,36.96,71348.64,1.1,-0.94477,7e-05,4.88993]
[1780354707669,36.96,71358.2,1.1,-0.94412,7e-05,4.93611]
[1780354708676,36.96,71360.28,1.1,-0.94398,7e-05,4.94598]
[1780354709682,36.96,71360.43,1.1,-0.94398,7e-05,4.94629]
[1780354713250,36.96,71361.2,1.1,-0.94398,7e-05,4.94476]
[1780354713146,36.95,71363.79,1.1,-0.94381,7e-05,4.95665]
[1780354713447,36.95,71363.79,1.1,-0.94381,7e-05,4.95665]
[1780354713713,36.95,71369.56,1.1,-0.94341,7e-05,4.98515]
[1780354714720,36.95,71368.19,1.1,-0.94351,7e-05,4.97792]
[1780354718747,36.95,71366.46,1.1,-0.94366,7e-05,4.96742]
[1780354724790,36.94,71359.39,1.1,-0.9442,7e-05,4.92929]
[1780354726804,36.93,71357.8,1.1,-0.94432,7e-05,4.92064]
[1780354729825,36.93,71356.35,1.1,-0.94444,7e-05,4.91233]
[1780354734859,36.93,71354.84,1.1,-0.94457,7e-05,4.903]
[1780354740902,36.92,71354.15,1.1,-0.94465,7e-05,4.89741]
[1780354741909,36.92,71348.89,1.1,-0.94502,7e-05,4.87132]
[1780354746944,36.91,71347.87,1.1,-0.94511,7e-05,4.86474]
[1780354751980,36.91,71347.68,1.1,-0.94515,7e-05,4.86225]
[1780354758023,36.9,71347.46,1.1,-0.94519,7e-05,4.85933]
[1780354762050,36.9,71348.72,1.1,-0.94512,7e-05,4.86425]
[1780354768093,36.89,71344.47,1.1,-0.94544,7e-05,4.84165]
[1780354769100,36.89,71338.73,1.1,-0.94583,7e-05,4.81348]
[1780354773129,36.89,71336.9,1.1,-0.94602,7e-05,4.7993]
[1780354774138,36.89,71333.18,1.1,-0.94627,7e-05,4.7811]
[1780354774509,36.89,71333.18,1.1,-0.94627,7e-05,4.7811]
[1780354774783,36.89,71333.18,1.1,-0.94627,7e-05,4.7811]
[1780354775145,36.89,71329.61,1.1,-0.94651,7e-05,4.7637]
[1780354776023,36.89,71329.61,1.1,-0.94651,7e-05,4.7637]
[1780354776152,36.89,71325.12,1.1,-0.94682,7e-05,4.74194]
[1780354777159,36.89,71323.9,1.1,-0.9469,7e-05,4.73596]
[1780354778166,36.89,71319.78,1.1,-0.94718,7e-05,4.7161]
[1780354779173,36.89,71317.67,1.1,-0.94732,7e-05,4.70593]
[1780354780180,36.89,71315.25,1.1,-0.94748,7e-05,4.6943]
[1780354785215,36.89,71315.74,1.1,-0.94745,7e-05,4.69648]
[1780354788236,36.89,71320.26,1.1,-0.94715,7e-05,4.71799]
[1780354790250,36.89,71321.84,1.1,-0.94705,7e-05,4.72541]
[1780354793271,36.89,71319.28,1.1,-0.94722,7e-05,4.71286]
[1780354799312,36.88,71318.37,1.1,-0.94729,7e-05,4.70811]
[1780354804350,36.88,71322.87,1.1,-0.94699,7e-05,4.72938]
[1780354805356,36.88,71325.85,1.1,-0.9468,7e-05,4.7436]
[1780354807369,36.88,71327.76,1.1,-0.94667,7e-05,4.75254]
[1780354809384,36.88,71326.48,1.1,-0.94676,7e-05,4.74611]
[1780354811397,36.88,71321.33,1.1,-0.94711,7e-05,4.72113]
[1780354812405,36.88,71322.94,1.1,-0.947,7e-05,4.72877]
[1780354813411,36.88,71324.47,1.1,-0.9469,7e-05,4.73603]
[1780354814419,36.88,71326.23,1.1,-0.94679,7e-05,4.74438]
[1780354816436,36.88,71327.75,1.1,-0.94669,7e-05,4.75145]
[1780354817443,36.88,71326.51,1.1,-0.94677,7e-05,4.74535]
[1780354819457,36.88,71325.3,1.1,-0.94686,7e-05,4.7393]
[1780354821471,36.88,71323.55,1.1,-0.94698,7e-05,4.73066]
[1780354822478,36.88,71320.59,1.1,-0.94718,7e-05,4.71637]
[1780354823485,36.88,71319.33,1.1,-0.94726,7e-05,4.71026]
[1780354827513,36.88,71320.64,1.1,-0.94718,7e-05,4.71628]
[1780354831541,36.88,71321.75,1.1,-0.94715,7e-05,4.71694]
[1780354836576,36.87,71322.55,1.1,-0.9471,7e-05,4.72038]
[1780354839599,36.87,71319.3,1.1,-0.94732,7e-05,4.70456]
[1780354842621,36.87,71309.24,1.1,-0.94799,7e-05,4.65638]
[1780354843628,36.87,71307.98,1.1,-0.94808,7e-05,4.65041]
[1780354845642,36.87,71306.91,1.1,-0.94815,7e-05,4.64539]
[1780354849670,36.87,71305.42,1.1,-0.94824,7e-05,4.63848]
[1780354851205,36.87,71305.42,1.1,-0.94824,7e-05,4.63848]
[1780354851221,36.87,71302.51,1.1,-0.94843,7e-05,4.6248]
[1780354851684,36.87,71298.17,1.1,-0.94871,7e-05,4.60427]
[1780354852691,36.87,71292.69,1.1,-0.94907,6e-05,4.57853]
[1780354854471,36.88,71292.87,1.1,-0.94906,6e-05,4.57952]
[1780354854706,36.88,71292.8,1.1,-0.94906,6e-05,4.57933]
[1780354855714,36.88,71288.85,1.1,-0.94931,6e-05,4.5609]
[1780354858735,36.88,71291.21,1.1,-0.94915,6e-05,4.57249]
[1780354860015,36.88,71291.21,1.1,-0.94915,6e-05,4.57249]
[1780354860120,36.88,71301.11,1.1,-0.9485,7e-05,4.6195]
[1780354860749,36.88,71309.43,1.1,-0.94796,7e-05,4.65898]
[1780354861758,36.88,71315.8,1.1,-0.94753,7e-05,4.68942]
[1780354862764,36.88,71315.47,1.1,-0.94756,7e-05,4.68784]
[1780354863771,36.88,71319.36,1.1,-0.9473,7e-05,4.7064]
[1780354864778,36.88,71323.97,1.1,-0.94699,7e-05,4.72845]
[1780354866792,36.88,71323.96,1.1,-0.94699,7e-05,4.72822]
[1780354870820,36.88,71325.68,1.1,-0.94689,7e-05,4.73604]
[1780354873377,36.88,71325.78,1.1,-0.94688,7e-05,4.73641]
[1780354873455,36.88,71325.71,1.1,-0.94689,7e-05,4.73583]
[1780354873695,36.88,71325.71,1.1,-0.94689,7e-05,4.73583]
[1780354873721,36.88,71325.71,1.1,-0.94689,7e-05,4.73583]
[1780354873841,36.88,71336.26,1.1,-0.94618,7e-05,4.7867]
[1780354874848,36.88,71337.8,1.1,-0.94608,7e-05,4.79403]
[1780354875855,36.87,71337.13,1.1,-0.94612,7e-05,4.79058]
[1780354876862,36.87,71336.07,1.1,-0.9462,7e-05,4.78524]
[1780354879886,36.87,71336.48,1.1,-0.94618,7e-05,4.78663]
[1780354880159,36.87,71336.48,1.1,-0.94618,7e-05,4.78663]
[1780354880197,36.87,71329.42,1.1,-0.94667,7e-05,4.75186]
[1780354882909,36.87,71320.25,1.1,-0.94729,7e-05,4.70715]
[1780354887948,36.87,71320.43,1.1,-0.94728,7e-05,4.70767]
[1780354889541,36.87,71320.59,1.1,-0.94727,7e-05,4.70829]
[1780354889850,36.87,71320.59,1.1,-0.94727,7e-05,4.70829]
[1780354889962,36.87,71326.64,1.1,-0.94687,7e-05,4.73726]
[1780354894999,36.86,71326.2,1.1,-0.94695,7e-05,4.73021]
[1780354896038,36.86,71323.94,1.1,-0.9471,7e-05,4.71925]
[1780354897028,36.86,71320.82,1.1,-0.94731,7e-05,4.70421]
[1780354899048,36.86,71317.16,1.1,-0.94756,7e-05,4.68657]
[1780354900052,36.86,71313.41,1.1,-0.94781,7e-05,4.66864]
[1780354901210,36.86,71308.24,1.1,-0.94815,7e-05,4.64404]
[1780354902070,36.86,71303.79,1.1,-0.94844,7e-05,4.62296]
[1780354908112,36.86,71304.68,1.1,-0.94838,7e-05,4.62753]
[1780354913147,36.87,71301.89,1.1,-0.94856,7e-05,4.61458]
[1780354914154,36.87,71298.42,1.1,-0.94878,7e-05,4.59825]
[1780354919189,36.87,71296.43,1.1,-0.94891,7e-05,4.58932]
[1780354921204,36.87,71292.71,1.1,-0.94914,6e-05,4.57201]
[1780354923218,36.87,71293.8,1.1,-0.94907,6e-05,4.57741]
[1780354925232,36.87,71292.47,1.1,-0.94915,6e-05,4.5714]
[1780354928253,36.87,71297.09,1.1,-0.94885,7e-05,4.59355]
[1780354929260,36.87,71300.26,1.1,-0.94864,7e-05,4.60862]
[1780354930267,36.87,71297.26,1.1,-0.94883,7e-05,4.59451]
[1780354931274,36.87,71295.22,1.1,-0.94897,7e-05,4.58498]
[1780354932281,36.87,71293.79,1.1,-0.94906,6e-05,4.57835]
[1780354934295,36.87,71292.23,1.1,-0.94916,6e-05,4.57124]
[1780354934890,36.87,71292.23,1.1,-0.94916,6e-05,4.57124]
[1780354935301,36.87,71289.03,1.1,-0.94936,6e-05,4.55632]
[1780354936309,36.87,71287.85,1.1,-0.94943,6e-05,4.55093]
[1780354937219,36.87,71287.85,1.1,-0.94943,6e-05,4.55093]
[1780354937316,36.87,71287.5,1.1,-0.94946,6e-05,4.54945]
[1780354941344,36.88,71286.26,1.1,-0.94953,6e-05,4.54426]
[1780354946379,36.88,71286.82,1.1,-0.94948,6e-05,4.5477]
[1780354949400,36.88,71285.27,1.1,-0.94957,6e-05,4.54092]
[1780354952421,36.88,71277.05,1.1,-0.95014,6e-05,4.49879]
[1780354953428,36.88,71273.06,1.1,-0.95039,6e-05,4.48048]
[1780354956450,36.88,71271.63,1.1,-0.95047,6e-05,4.47467]
[1780354961495,36.88,71267.57,1.1,-0.95073,6e-05,4.45539]
[1780354964516,36.88,71270.7,1.1,-0.95054,6e-05,4.46897]
[1780354965523,36.88,71275.95,1.1,-0.95021,6e-05,4.49302]
[1780354967537,36.88,71273.62,1.1,-0.95037,6e-05,4.48144]
[1780354968544,36.88,71272.1,1.1,-0.95047,6e-05,4.47403]
[1780354971565,36.87,71270.34,1.1,-0.9506,6e-05,4.46486]
[1780354976600,36.87,71269.96,1.1,-0.95065,6e-05,4.46148]
[1780354977607,36.87,71268.89,1.1,-0.95072,6e-05,4.45621]
[1780354978614,36.87,71270.67,1.1,-0.95061,6e-05,4.46415]
[1780354980628,36.86,71268.25,1.1,-0.95077,6e-05,4.4523]
[1780354981635,36.86,71265.61,1.1,-0.95094,6e-05,4.43979]
[1780354986133,36.86,71265.91,1.1,-0.95093,6e-05,4.44061]
[1780354989219,36.86,71265.69,1.1,-0.95096,6e-05,4.43847]
[1780354989321,36.86,71265.57,1.1,-0.95098,6e-05,4.43735]
[1780354992276,36.86,71265.41,1.1,-0.95099,6e-05,4.43661]
[1780354992469,36.86,71265.41,1.1,-0.95099,6e-05,4.43661]
[1780354992494,36.85,71267.69,1.1,-0.95086,6e-05,4.4463]
[1780354992713,36.85,71270.49,1.1,-0.95068,6e-05,4.45926]
[1780354995734,36.85,71276.55,1.1,-0.95031,6e-05,4.48645]
[1780354999761,36.85,71277.86,1.1,-0.95024,6e-05,4.49111]
[1780355002783,36.84,71288.74,1.1,-0.94956,6e-05,4.54085]
[1780355003790,36.84,71288.05,1.1,-0.9496,6e-05,4.53779]
[1780355004797,36.84,71284.12,1.1,-0.94985,6e-05,4.51958]
[1780355006811,36.85,71282.1,1.1,-0.94998,6e-05,4.51057]
[1780355007818,36.85,71289.86,1.1,-0.94947,6e-05,4.54711]
[1780355008825,36.85,71290.71,1.1,-0.94942,6e-05,4.55127]
[1780355009832,36.85,71292.31,1.1,-0.94931,6e-05,4.55894]
[1780355010839,36.85,71293.43,1.1,-0.94924,6e-05,4.56435]
[1780355011846,36.85,71297.66,1.1,-0.949,7e-05,4.5801]
[1780355016881,36.84,71296.77,1.1,-0.94909,6e-05,4.57393]
[1780355019902,36.84,71295.3,1.1,-0.94919,6e-05,4.56675]
[1780355021916,36.84,71297.1,1.1,-0.94907,6e-05,4.57549]
[1780355026963,36.84,71297.18,1.1,-0.94905,6e-05,4.57648]
[1780355031998,36.85,71297.37,1.1,-0.94903,7e-05,4.57803]
[1780355035020,36.85,71296.21,1.1,-0.9491,6e-05,4.57296]
[1780355041063,36.85,71295.61,1.1,-0.94913,6e-05,4.57097]
[1780355046097,36.85,71295.39,1.1,-0.94913,6e-05,4.57064]
[1780355051135,36.85,71294.87,1.1,-0.94916,6e-05,4.56904]
[1780355054156,36.85,71293.47,1.1,-0.94925,6e-05,4.56226]
[1780355056176,36.85,71291.76,1.1,-0.94936,6e-05,4.55391]
[1780355061211,36.86,71292.99,1.1,-0.94927,6e-05,4.5605]
[1780355062218,36.86,71294.78,1.1,-0.94916,6e-05,4.56907]
[1780355063225,36.86,71297.05,1.1,-0.94901,7e-05,4.5796]
[1780355065238,36.86,71299.26,1.1,-0.94886,7e-05,4.59027]
[1780355066246,36.86,71300.92,1.1,-0.94875,7e-05,4.59822]
[1780355068260,36.86,71299.43,1.1,-0.94885,7e-05,4.59138]
[1780355073295,36.86,71299.16,1.1,-0.9489,7e-05,4.58641]
[1780355080346,36.86,71299.27,1.1,-0.94888,7e-05,4.58782]
[1780355085380,36.86,71298.65,1.1,-0.94892,7e-05,4.58466]
[1780355090415,36.86,71298.87,1.1,-0.9489,7e-05,4.58639]
[1780355095450,36.86,71298.86,1.1,-0.94889,7e-05,4.58702]
[1780355100485,36.87,71294.02,1.1,-0.9492,6e-05,4.56492]
[1780355106527,36.87,71293.31,1.1,-0.94923,6e-05,4.56263]
[1780355108542,36.87,71296.3,1.1,-0.94903,6e-05,4.57703]
[1780355113577,36.87,71296.28,1.1,-0.94902,6e-05,4.57766]
[1780355114584,36.87,71294.72,1.1,-0.94912,6e-05,4.57046]
[1780355118615,36.88,71293.05,1.1,-0.94922,6e-05,4.56327]
[1780355119621,36.88,71291.7,1.1,-0.9493,6e-05,4.5571]
[1780355121636,36.88,71281.34,1.1,-0.94997,6e-05,4.50897]
[1780355122643,36.88,71275.94,1.1,-0.95032,6e-05,4.48345]
[1780355125667,36.87,71274.82,1.1,-0.9504,6e-05,4.47726]
[1780355126674,36.87,71278.56,1.1,-0.95017,6e-05,4.49433]
[1780355131709,36.88,71278.07,1.1,-0.95022,6e-05,4.48918]
[1780355134730,36.88,71280.27,1.1,-0.95007,6e-05,4.50029]
[1780355139765,36.88,71280.33,1.1,-0.95006,6e-05,4.50065]
[1780355142786,36.88,71279.02,1.1,-0.95016,6e-05,4.49346]
[1780355146814,36.87,71276.25,1.1,-0.95036,6e-05,4.47914]
[1780355148828,36.87,71278.18,1.1,-0.95025,6e-05,4.48744]
[1780355154869,36.86,71277.41,1.1,-0.95033,6e-05,4.48168]
[1780355159905,36.86,71277.04,1.1,-0.95037,6e-05,4.47819]
[1780355160913,36.86,71278.55,1.1,-0.95028,6e-05,4.48486]
[1780355161920,36.86,71287.49,1.1,-0.94971,6e-05,4.52684]
[1780355162927,36.86,71288.75,1.1,-0.94962,6e-05,4.53293]
[1780355163934,36.86,71289.96,1.1,-0.94954,6e-05,4.53879]
[1780355164941,36.86,71293.19,1.1,-0.94933,6e-05,4.55412]
[1780355166955,36.86,71295.34,1.1,-0.94919,6e-05,4.56452]
[1780355171990,36.86,71294.55,1.1,-0.94923,6e-05,4.56118]
[1780355177026,36.86,71294.5,1.1,-0.94923,6e-05,4.56135]
[1780355178035,36.86,71292.67,1.1,-0.94935,6e-05,4.55289]
[1780355179042,36.86,71290.73,1.1,-0.94947,6e-05,4.54393]
[1780355182063,36.86,71288.6,1.1,-0.9496,6e-05,4.53444]
[1780355186091,36.86,71285.52,1.1,-0.9498,6e-05,4.52012]
[1780355187098,36.86,71279.86,1.1,-0.95017,6e-05,4.49329]
[1780355188105,36.86,71270.36,1.1,-0.95078,6e-05,4.4488]
[1780355189292,36.86,71270.36,1.1,-0.95078,6e-05,4.4488]
[1780355189360,36.86,71261.3,1.1,-0.95135,6e-05,4.40645]
[1780355189882,36.86,71261.3,1.1,-0.95135,6e-05,4.40645]
[1780355189964,36.86,71261.3,1.1,-0.95135,6e-05,4.40645]
[1780355189969,36.86,71261.3,1.1,-0.95135,6e-05,4.40645]
[1780355190119,36.86,71256.29,1.1,-0.95167,6e-05,4.38344]
[1780355191332,36.86,71256.29,1.1,-0.95167,6e-05,4.38344]
[1780355191403,36.86,71246.66,1.1,-0.95231,6e-05,4.33483]
[1780355192133,36.86,71241.05,1.1,-0.95266,6e-05,4.30934]
[1780355193225,36.86,71241.05,1.1,-0.95266,6e-05,4.30934]
[1780355193306,36.86,71242.0,1.1,-0.9526,6e-05,4.31353]
[1780355194148,36.86,71243.97,1.1,-0.95248,6e-05,4.3224]
[1780355196162,36.86,71245.37,1.1,-0.9524,6e-05,4.32858]
[1780355199183,36.86,71243.23,1.1,-0.95253,6e-05,4.31853]
[1780355200190,36.86,71240.49,1.1,-0.9527,6e-05,4.30599]
[1780355203211,36.86,71237.68,1.1,-0.95288,6e-05,4.29303]
[1780355205225,36.86,71235.76,1.1,-0.953,6e-05,4.28423]
[1780355206232,36.86,71234.07,1.1,-0.9531,6e-05,4.27655]
[1780355207239,36.86,71232.06,1.1,-0.95322,6e-05,4.26744]
[1780355208246,36.86,71230.86,1.1,-0.9533,6e-05,4.26201]
[1780355213281,36.86,71231.29,1.1,-0.95327,6e-05,4.26392]
[1780355218331,36.86,71233.31,1.1,-0.95315,6e-05,4.27298]
[1780355219338,36.86,71236.24,1.1,-0.95297,6e-05,4.28617]
[1780355220345,36.86,71237.52,1.1,-0.95289,6e-05,4.29191]
[1780355221352,36.86,71235.91,1.1,-0.95299,6e-05,4.28457]
[1780355223367,36.85,71234.57,1.1,-0.95308,6e-05,4.27843]
[1780355228401,36.85,71234.92,1.1,-0.95306,6e-05,4.27984]
[1780355232429,36.85,71238.81,1.1,-0.95282,6e-05,4.29728]
[1780355233436,36.85,71242.55,1.1,-0.95259,6e-05,4.31417]
[1780355234443,36.85,71243.95,1.1,-0.95251,6e-05,4.32043]
[1780355235571,36.85,71245.13,1.1,-0.95244,6e-05,4.32569]
[1780355236457,36.85,71246.75,1.1,-0.95234,6e-05,4.33295]
[1780355241492,36.85,71246.05,1.1,-0.95239,6e-05,4.32916]
[1780355245520,36.85,71250.37,1.1,-0.95213,6e-05,4.34837]
[1780355250555,36.84,71249.67,1.1,-0.95222,6e-05,4.34205]
[1780355257604,36.83,71256.28,1.1,-0.95191,6e-05,4.36381]
[1780355258611,36.83,71258.47,1.1,-0.95178,6e-05,4.3732]
[1780355260943,36.82,71258.43,1.1,-0.9518,6e-05,4.3717]
[1780355261632,36.82,71271.08,1.1,-0.95102,6e-05,4.42927]
[1780355262639,36.82,71276.44,1.1,-0.95069,6e-05,4.45334]
[1780355264653,36.81,71277.93,1.1,-0.95061,6e-05,4.45867]
[1780355269688,36.8,71277.17,1.1,-0.95072,6e-05,4.45119]
[1780355274723,36.79,71284.31,1.1,-0.95032,6e-05,4.48053]
[1780355275730,36.79,71293.42,1.1,-0.94974,6e-05,4.52278]
[1780355276737,36.79,71292.44,1.1,-0.9498,6e-05,4.51779]
[1780355279760,36.78,71293.81,1.1,-0.94974,6e-05,4.52255]
[1780355281777,36.78,71297.9,1.1,-0.94949,6e-05,4.54048]
[1780355282782,36.78,71301.39,1.1,-0.94927,6e-05,4.55648]
[1780355287817,36.77,71300.78,1.1,-0.94934,6e-05,4.55141]
[1780355288824,36.77,71299.39,1.1,-0.94944,6e-05,4.54443]
[1780355293858,36.76,71294.36,1.1,-0.94979,6e-05,4.5187]
[1780355294866,36.76,71289.38,1.1,-0.95012,6e-05,4.49502]
[1780355299901,36.76,71289.86,1.1,-0.95011,6e-05,4.49559]
[1780355301916,36.75,71286.45,1.1,-0.95034,6e-05,4.47901]
[1780355302923,36.75,71280.67,1.1,-0.95071,6e-05,4.4518]
[1780355304434,36.75,71280.67,1.1,-0.95071,6e-05,4.4518]
[1780355304951,36.75,71294.0,1.1,-0.94987,6e-05,4.51344]
[1780355305959,36.75,71294.25,1.1,-0.94986,6e-05,4.51425]
[1780355308017,36.75,71295.08,1.1,-0.94981,6e-05,4.51777]
[1780355308980,36.75,71293.45,1.1,-0.94992,6e-05,4.50939]
[1780355309989,36.75,71290.49,1.1,-0.95012,6e-05,4.49519]
[1780355310996,36.75,71283.58,1.1,-0.95056,6e-05,4.46264]
[1780355312004,36.74,71281.61,1.1,-0.95074,6e-05,4.44895]
[1780355314016,36.74,71278.48,1.1,-0.95094,6e-05,4.43391]
[1780355317039,36.74,71277.28,1.1,-0.95103,6e-05,4.42718]
[1780355318046,36.74,71278.54,1.1,-0.95096,6e-05,4.4323]
[1780355319053,36.74,71284.74,1.1,-0.95057,6e-05,4.46086]
[1780355321067,36.74,71283.13,1.1,-0.95068,6e-05,4.4528]
[1780355326102,36.73,71285.98,1.1,-0.95052,6e-05,4.46469]
[1780355331137,36.73,71285.82,1.1,-0.95055,6e-05,4.46244]
[1780355332144,36.73,71284.16,1.1,-0.95066,6e-05,4.45441]
[1780355337180,36.72,71283.66,1.1,-0.95071,6e-05,4.45068]
[1780355342216,36.72,71280.21,1.1,-0.95095,6e-05,4.43326]
[1780355346249,36.71,71281.57,1.1,-0.95088,6e-05,4.43854]
[1780355351755,36.71,71281.0,1.1,-0.95093,6e-05,4.43485]
[1780355357326,36.71,71283.0,1.1,-0.95083,6e-05,4.44235]
[1780355359340,36.7,71285.01,1.1,-0.95071,6e-05,4.45116]
[1780355360349,36.7,71297.45,1.1,-0.94992,6e-05,4.50897]
[1780355361354,36.7,71308.61,1.1,-0.9492,7e-05,4.5612]
[1780355362361,36.7,71309.37,1.1,-0.94915,7e-05,4.5644]
[1780355363368,36.7,71307.74,1.1,-0.94927,7e-05,4.55623]
[1780355364375,36.7,71305.77,1.1,-0.9494,6e-05,4.54646]
[1780355368403,36.69,71301.0,1.1,-0.94973,6e-05,4.52221]
[1780355369410,36.69,71303.64,1.1,-0.94957,6e-05,4.53419]
[1780355371423,36.69,71305.29,1.1,-0.94952,6e-05,4.53684]
[1780355374445,36.69,71303.01,1.1,-0.94968,6e-05,4.52483]
[1780355375452,36.68,71301.27,1.1,-0.9498,6e-05,4.51622]
[1780355376459,36.68,71297.01,1.1,-0.95008,6e-05,4.49584]
[1780355378474,36.68,71295.54,1.1,-0.95019,6e-05,4.48821]
[1780355382502,36.68,71292.94,1.1,-0.95037,6e-05,4.47466]
[1780355383510,36.68,71290.17,1.1,-0.95056,6e-05,4.46138]
[1780355387537,36.67,71288.73,1.1,-0.95067,6e-05,4.45315]
[1780355392573,36.67,71288.4,1.1,-0.95071,6e-05,4.45024]
[1780355395593,36.66,71286.62,1.1,-0.95083,6e-05,4.44115]
[1780355400654,36.66,71286.73,1.1,-0.95084,6e-05,4.44041]
[1780355401661,36.66,71284.83,1.1,-0.95097,6e-05,4.43133]
[1780355403701,36.66,71290.21,1.1,-0.95063,6e-05,4.4559]
[1780355405715,36.66,71293.2,1.1,-0.95045,6e-05,4.46931]
[1780355406722,36.66,71295.36,1.1,-0.95031,6e-05,4.47911]
[1780355407729,36.66,71297.4,1.1,-0.95019,6e-05,4.48835]
[1780355412764,36.65,71296.79,1.1,-0.95025,6e-05,4.4839]
[1780355417799,36.65,71297.36,1.1,-0.95023,6e-05,4.485]
[1780355421839,36.64,71288.06,1.1,-0.95085,6e-05,4.44035]
[1780355422845,36.64,71280.89,1.1,-0.9513,6e-05,4.40684]
[1780355423852,36.64,71279.35,1.1,-0.9514,6e-05,4.39953]
[1780355428887,36.64,71281.58,1.1,-0.95127,6e-05,4.40898]
[1780355431908,36.64,71284.53,1.1,-0.95114,6e-05,4.41782]
[1780355432914,36.64,71286.07,1.1,-0.95104,6e-05,4.42476]
[1780355435936,36.63,71288.69,1.1,-0.95089,6e-05,4.43624]
[1780355440971,36.63,71289.19,1.1,-0.95087,6e-05,4.4373]
[1780355441978,36.63,71294.65,1.1,-0.95053,6e-05,4.46249]
[1780355442985,36.63,71296.41,1.1,-0.95042,6e-05,4.47041]
[1780355447013,36.63,71299.4,1.1,-0.95025,6e-05,4.48316]
[1780355449029,36.62,71301.33,1.1,-0.95013,6e-05,4.49154]
[1780355450036,36.62,71300.06,1.1,-0.95022,6e-05,4.48525]
[1780355451043,36.62,71298.55,1.1,-0.95032,6e-05,4.47784]
[1780355456078,36.62,71297.15,1.1,-0.95043,6e-05,4.4697]
[1780355461115,36.61,71297.23,1.1,-0.95045,6e-05,4.46856]
[1780355464136,36.61,71289.7,1.1,-0.95094,6e-05,4.43255]
[1780355465143,36.61,71287.26,1.1,-0.9511,6e-05,4.42097]
[1780355467157,36.61,71284.85,1.1,-0.95126,6e-05,4.40936]
[1780355469171,36.61,71292.31,1.1,-0.95079,6e-05,4.44365]
[1780355470182,36.61,71300.16,1.1,-0.95029,6e-05,4.48008]
[1780355471184,36.6,71300.68,1.1,-0.95026,6e-05,4.4822]
[1780355472192,36.6,71302.29,1.1,-0.95016,6e-05,4.48943]
[1780355477230,36.6,71307.52,1.1,-0.94985,6e-05,4.51236]
[1780355478237,36.6,71309.42,1.1,-0.94973,6e-05,4.52093]
[1780355480377,36.6,71311.49,1.1,-0.9496,6e-05,4.52992]
[1780355486298,36.59,71312.1,1.1,-0.9496,6e-05,4.53036]
[1780355489319,36.58,71314.12,1.1,-0.94948,7e-05,4.53866]
[1780355492340,36.58,71316.74,1.1,-0.94938,7e-05,4.54546]
[1780355494354,36.58,71320.5,1.1,-0.94914,7e-05,4.56238]
[1780355495361,36.58,71322.98,1.1,-0.94898,7e-05,4.5743]
[1780355497778,36.58,71323.13,1.1,-0.94897,7e-05,4.57452]
[1780355498847,36.58,71322.93,1.1,-0.94898,7e-05,4.57385]
[1780355498902,36.58,71328.27,1.1,-0.94863,7e-05,4.59935]
[1780355499389,36.58,71336.86,1.1,-0.94806,7e-05,4.6404]
[1780355500396,36.58,71338.38,1.1,-0.94796,7e-05,4.64771]
[1780355501933,36.58,71338.38,1.1,-0.94796,7e-05,4.64771]
[1780355502410,36.58,71341.97,1.1,-0.94772,7e-05,4.66499]
[1780355503421,36.58,71348.18,1.1,-0.9473,7e-05,4.6949]
[1780355504428,36.58,71351.19,1.1,-0.9471,7e-05,4.70939]
[1780355508457,36.58,71346.85,1.1,-0.9474,7e-05,4.68813]
[1780355509464,36.58,71341.04,1.1,-0.94779,7e-05,4.66013]
[1780355511478,36.58,71339.4,1.1,-0.9479,7e-05,4.65227]
[1780355513492,36.58,71340.88,1.1,-0.9478,7e-05,4.65942]
[1780355514498,36.58,71342.48,1.1,-0.94769,7e-05,4.66711]
[1780355516514,36.58,71347.05,1.1,-0.94738,7e-05,4.68912]
[1780355517521,36.58,71350.28,1.1,-0.94717,7e-05,4.70471]
[1780355519535,36.58,71352.8,1.1,-0.947,7e-05,4.7168]
[1780355521548,36.58,71351.25,1.1,-0.9471,7e-05,4.70916]
[1780355526584,36.58,71349.52,1.1,-0.94723,7e-05,4.70047]
[1780355530614,36.58,71344.02,1.1,-0.9476,7e-05,4.67377]
[1780355532628,36.58,71348.29,1.1,-0.94731,7e-05,4.69431]
[1780355533635,36.58,71352.84,1.1,-0.947,7e-05,4.71631]
[1780355535649,36.57,71353.08,1.1,-0.94699,7e-05,4.71737]
[1780355536656,36.57,71349.35,1.1,-0.94724,7e-05,4.69927]
[1780355537663,36.57,71346.81,1.1,-0.94741,7e-05,4.68695]
[1780355539677,36.57,71344.57,1.1,-0.94757,7e-05,4.67608]
[1780355540684,36.57,71340.79,1.1,-0.94782,7e-05,4.65791]
[1780355546726,36.57,71340.58,1.1,-0.94783,7e-05,4.65707]
[1780355551760,36.58,71333.04,1.1,-0.94837,7e-05,4.6168]
[1780355552768,36.58,71328.78,1.1,-0.94865,7e-05,4.59658]
[1780355553775,36.58,71326.72,1.1,-0.94879,7e-05,4.5869]
[1780355554781,36.58,71324.71,1.1,-0.94892,7e-05,4.57748]
[1780355559816,36.58,71323.98,1.1,-0.94896,7e-05,4.57483]
[1780355560986,36.58,71323.98,1.1,-0.94896,7e-05,4.57483]
[1780355561038,36.58,71321.16,1.1,-0.94914,7e-05,4.56162]
[1780355561832,36.58,71313.85,1.1,-0.94961,7e-05,4.52723]
[1780355562838,36.58,71312.66,1.1,-0.94969,6e-05,4.52187]
[1780355564852,36.58,71313.94,1.1,-0.9496,7e-05,4.52842]
[1780355568880,36.59,71310.71,1.1,-0.94979,6e-05,4.5142]
[1780355569887,36.58,71307.92,1.1,-0.94997,6e-05,4.50086]
[1780355570894,36.58,71303.35,1.1,-0.95027,6e-05,4.47921]
[1780355575929,36.59,71303.0,1.1,-0.95027,6e-05,4.47922]
[1780355581971,36.59,71303.2,1.1,-0.95023,6e-05,4.48208]
[1780355583985,36.6,71305.28,1.1,-0.95009,6e-05,4.49246]
[1780355585998,36.6,71310.2,1.1,-0.94976,6e-05,4.51619]
[1780355591034,36.6,71309.99,1.1,-0.94976,6e-05,4.51649]
[1780355595062,36.6,71311.25,1.1,-0.94966,6e-05,4.52342]
[1780355599089,36.61,71306.79,1.1,-0.94994,6e-05,4.50338]
[1780355605132,36.61,71305.62,1.1,-0.94999,6e-05,4.49952]
[1780355610167,36.62,71305.17,1.1,-0.95,6e-05,4.49877]
[1780355613191,36.62,71302.96,1.1,-0.95018,6e-05,4.48495]
[1780355614198,36.62,71299.3,1.1,-0.95041,6e-05,4.4681]
[1780355615205,36.62,71295.76,1.1,-0.95064,6e-05,4.45126]
[1780355620241,36.61,71296.25,1.1,-0.95063,6e-05,4.45219]
[1780355622255,36.61,71298.45,1.1,-0.95049,6e-05,4.46191]
[1780355627290,36.61,71297.56,1.1,-0.95057,6e-05,4.45631]
[1780355632325,36.61,71298.13,1.1,-0.95051,6e-05,4.4607]
[1780355633332,36.61,71294.62,1.1,-0.95074,6e-05,4.44403]
[1780355634338,36.61,71289.71,1.1,-0.95105,6e-05,4.42154]
[1780355638367,36.62,71287.7,1.1,-0.95116,6e-05,4.41322]
[1780355639374,36.62,71284.83,1.1,-0.95133,6e-05,4.40034]
[1780355640381,36.62,71283.56,1.1,-0.95141,6e-05,4.3949]
[1780355645416,36.63,71283.6,1.1,-0.95138,6e-05,4.39732]
[1780355647431,36.63,71282.06,1.1,-0.95147,6e-05,4.39047]
[1780355648438,36.63,71272.71,1.1,-0.95206,6e-05,4.3472]
[1780355649445,36.63,71267.75,1.1,-0.95237,6e-05,4.32435]
[1780355650452,36.63,71263.69,1.1,-0.95262,6e-05,4.30572]
[1780355653473,36.63,71262.5,1.1,-0.9527,6e-05,4.30021]
[1780355658509,36.63,71262.51,1.1,-0.9527,6e-05,4.30016]
[1780355659515,36.63,71263.79,1.1,-0.95262,6e-05,4.30599]
[1780355662536,36.63,71265.65,1.1,-0.9525,6e-05,4.31442]
[1780355666564,36.63,71267.2,1.1,-0.95241,6e-05,4.32136]
[1780355667571,36.63,71276.98,1.1,-0.9518,6e-05,4.36623]
[1780355668578,36.62,71277.51,1.1,-0.95177,6e-05,4.36855]
[1780355673613,36.62,71278.25,1.1,-0.95177,6e-05,4.36708]
[1780355675627,36.62,71279.71,1.1,-0.95169,6e-05,4.37354]
[1780355677643,36.62,71276.33,1.1,-0.9519,6e-05,4.35767]
[1780355682677,36.62,71276.13,1.1,-0.95192,6e-05,4.35613]
[1780355687712,36.62,71276.23,1.1,-0.95192,6e-05,4.35599]
[1780355691740,36.62,71278.5,1.1,-0.95179,6e-05,4.36596]
[1780355693754,36.62,71279.89,1.1,-0.95171,6e-05,4.3721]
[1780355694760,36.61,71281.2,1.1,-0.95163,6e-05,4.37801]
[1780355695768,36.61,71279.9,1.1,-0.95171,6e-05,4.37186]
[1780355697781,36.61,71278.34,1.1,-0.95181,6e-05,4.36434]
[1780355702820,36.61,71281.1,1.1,-0.95165,6e-05,4.37633]
[1780355703824,36.61,71287.34,1.1,-0.95126,6e-05,4.40505]
[1780355705838,36.61,71288.13,1.1,-0.95121,6e-05,4.40833]
[1780355707852,36.61,71286.7,1.1,-0.95131,6e-05,4.40124]
[1780355709867,36.61,71289.25,1.1,-0.95115,6e-05,4.41262]
[1780355714901,36.6,71289.02,1.1,-0.95119,6e-05,4.41019]
[1780355719936,36.6,71293.29,1.1,-0.95093,6e-05,4.4289]
[1780355720943,36.6,71294.89,1.1,-0.95083,6e-05,4.4361]
[1780355721950,36.6,71297.37,1.1,-0.95067,6e-05,4.44773]
[1780355723964,36.6,71299.0,1.1,-0.95058,6e-05,4.45479]
[1780355724971,36.6,71304.82,1.1,-0.9502,6e-05,4.48236]
[1780355725978,36.6,71306.92,1.1,-0.95006,6e-05,4.49252]
[1780355728999,36.6,71309.07,1.1,-0.94991,6e-05,4.50344]
[1780355730009,36.6,71313.27,1.1,-0.94963,7e-05,4.52348]
[1780355735041,36.61,71313.99,1.1,-0.94961,7e-05,4.52375]
[1780355740076,36.61,71316.08,1.1,-0.94946,7e-05,4.53471]
[1780355741083,36.61,71322.96,1.1,-0.94901,7e-05,4.56748]
[1780355742090,36.61,71327.52,1.1,-0.94871,7e-05,4.58929]
[1780355747131,36.61,71329.15,1.1,-0.94859,7e-05,4.59767]
[1780355748138,36.61,71330.87,1.1,-0.94847,7e-05,4.60599]
[1780355754180,36.61,71331.55,1.1,-0.94842,7e-05,4.60983]
[1780355759215,36.62,71332.67,1.1,-0.94834,7e-05,4.61569]
[1780355764803,36.62,71333.18,1.1,-0.9483,7e-05,4.61853]
[1780355765257,36.62,71340.55,1.1,-0.94781,7e-05,4.65402]
[1780355766264,36.62,71341.69,1.1,-0.94773,7e-05,4.65954]
[1780355767271,36.62,71337.76,1.1,-0.94799,7e-05,4.64073]
[1780355768278,36.62,71333.24,1.1,-0.94829,7e-05,4.61918]
[1780355769285,36.62,71334.55,1.1,-0.9482,7e-05,4.62554]
[1780355770292,36.62,71337.58,1.1,-0.948,7e-05,4.64013]
[1780355772306,36.62,71339.23,1.1,-0.94789,7e-05,4.64816]
[1780355777342,36.62,71337.6,1.1,-0.94799,7e-05,4.64058]
[1780355782418,36.62,71337.1,1.1,-0.94802,7e-05,4.63846]
[1780355786446,36.62,71339.42,1.1,-0.94786,7e-05,4.6498]
[1780355787453,36.62,71342.7,1.1,-0.94765,7e-05,4.66558]
[1780355793495,36.62,71342.79,1.1,-0.94768,7e-05,4.66172]
[1780355798530,36.62,71343.59,1.1,-0.94763,7e-05,4.6656]
[1780355801551,36.62,71345.24,1.1,-0.94752,7e-05,4.67355]
[1780355806586,36.62,71345.56,1.1,-0.9475,7e-05,4.67502]
[1780355809610,36.62,71340.51,1.1,-0.94784,7e-05,4.65072]
[1780355810616,36.62,71338.15,1.1,-0.94799,7e-05,4.63943]
[1780355811625,36.62,71336.57,1.1,-0.9481,7e-05,4.6319]
[1780355816897,36.62,71335.61,1.1,-0.94816,7e-05,4.62754]
[1780355818674,36.62,71338.14,1.1,-0.94799,7e-05,4.63982]
[1780355819681,36.62,71339.61,1.1,-0.94789,7e-05,4.6469]
[1780355824716,36.62,71339.86,1.1,-0.94787,7e-05,4.64822]
[1780355829751,36.62,71340.08,1.1,-0.94785,7e-05,4.64939]
[1780355834786,36.62,71338.26,1.1,-0.94797,7e-05,4.64078]
[1780355836800,36.62,71335.82,1.1,-0.94814,7e-05,4.62918]
[1780355837808,36.62,71329.15,1.1,-0.94858,7e-05,4.59741]
[1780355838818,36.62,71322.39,1.1,-0.94902,7e-05,4.56539]
[1780355839822,36.62,71320.82,1.1,-0.94912,7e-05,4.55811]
[1780355844902,36.63,71319.66,1.1,-0.94919,7e-05,4.55329]
[1780355846109,36.63,71320.16,1.1,-0.94915,7e-05,4.55584]
[1780355846429,36.63,71320.16,1.1,-0.94915,7e-05,4.55584]
[1780355850898,36.63,71321.5,1.1,-0.94905,7e-05,4.56324]
[1780355852913,36.63,71315.82,1.1,-0.94946,7e-05,4.5324]
[1780355856941,36.63,71311.19,1.1,-0.94975,6e-05,4.51142]
[1780355857948,36.63,71307.51,1.1,-0.94999,6e-05,4.49434]
[1780355858955,36.64,71311.92,1.1,-0.9497,6e-05,4.51532]
[1780355859962,36.64,71313.3,1.1,-0.9496,7e-05,4.52209]
[1780355860969,36.64,71315.4,1.1,-0.94946,7e-05,4.53224]
[1780355861976,36.64,71316.75,1.1,-0.94937,7e-05,4.53884]
[1780355862983,36.64,71318.96,1.1,-0.94922,7e-05,4.5495]
[1780355866004,36.64,71320.41,1.1,-0.94912,7e-05,4.55693]
[1780355866866,36.64,71320.41,1.1,-0.94912,7e-05,4.55693]
[1780355868433,36.64,71321.45,1.1,-0.94905,7e-05,4.56203]
[1780355868535,36.64,71323.76,1.1,-0.94889,7e-05,4.57331]
[1780355874065,36.64,71323.57,1.1,-0.94889,7e-05,4.57327]
[1780355879100,36.65,71321.94,1.1,-0.94899,7e-05,4.56631]
[1780355883128,36.65,71323.28,1.1,-0.94889,7e-05,4.5733]
[1780355888162,36.65,71323.32,1.1,-0.94888,7e-05,4.57426]
[1780355889067,36.65,71323.32,1.1,-0.94888,7e-05,4.57426]
[1780355890177,36.65,71325.72,1.1,-0.94872,7e-05,4.58595]
[1780355890792,36.65,71325.72,1.1,-0.94872,7e-05,4.58595]
[1780355893174,36.65,71325.56,1.1,-0.94873,7e-05,4.58545]
[1780355895212,36.65,71327.52,1.1,-0.94859,7e-05,4.59515]
[1780355898233,36.65,71329.05,1.1,-0.94848,7e-05,4.60279]
[1780355899240,36.65,71336.18,1.1,-0.94801,7e-05,4.63693]
[1780355900247,36.65,71343.57,1.1,-0.94752,7e-05,4.67243]
[1780355901254,36.65,71343.45,1.1,-0.94752,7e-05,4.67184]
[1780355902286,36.65,71354.85,1.1,-0.94675,7e-05,4.72683]
[1780355903095,36.65,71354.85,1.1,-0.94675,7e-05,4.72683]
[1780355903506,36.65,71354.85,1.1,-0.94675,7e-05,4.72683]
[1780355903555,36.65,71372.02,1.1,-0.94558,7e-05,4.8103]
[1780355904437,36.65,71376.99,1.1,-0.94524,7e-05,4.83443]
[1780355904655,36.65,71376.99,1.1,-0.94524,7e-05,4.83443]
[1780355905331,36.65,71376.99,1.1,-0.94524,7e-05,4.83443]
[1780355905432,36.65,71385.12,1.1,-0.94467,7e-05,4.87461]
[1780355905963,36.65,71385.12,1.1,-0.94467,7e-05,4.87461]
[1780355906531,36.65,71385.12,1.1,-0.94467,7e-05,4.87461]
[1780355906607,36.65,71387.63,1.1,-0.9445,7e-05,4.88667]
[1780355907239,36.65,71387.63,1.1,-0.9445,7e-05,4.88667]
[1780355907743,36.65,71388.62,1.1,-0.94444,7e-05,4.89121]
[1780355909326,36.65,71382.8,1.1,-0.94485,7e-05,4.86178]
[1780355910332,36.65,71379.35,1.1,-0.9451,7e-05,4.8445]
[1780355915368,36.65,71374.11,1.1,-0.94553,7e-05,4.81301]
[1780355916375,36.64,71369.84,1.1,-0.94582,7e-05,4.79191]
[1780355917382,36.64,71368.26,1.1,-0.94594,7e-05,4.78401]
[1780355919396,36.64,71371.47,1.1,-0.94572,7e-05,4.79932]
[1780355919720,36.64,71371.47,1.1,-0.94572,7e-05,4.79932]
[1780355920403,36.64,71373.03,1.1,-0.94562,7e-05,4.80675]
[1780355922418,36.64,71371.06,1.1,-0.94576,7e-05,4.79669]
[1780355923425,36.64,71369.32,1.1,-0.94588,7e-05,4.788]
[1780355928459,36.64,71369.29,1.1,-0.94589,7e-05,4.78693]
[1780355933495,36.64,71362.01,1.1,-0.94641,7e-05,4.75058]
[1780355934502,36.63,71358.19,1.1,-0.94667,7e-05,4.73192]
[1780355936516,36.63,71356.54,1.1,-0.94678,7e-05,4.72375]
[1780355941539,36.63,71357.11,1.1,-0.94675,7e-05,4.72621]
[1780355941552,36.63,71352.11,1.1,-0.94709,7e-05,4.70194]
[1780355942558,36.63,71349.25,1.1,-0.94728,7e-05,4.6881]
[1780355945579,36.63,71352.84,1.1,-0.94704,7e-05,4.70537]
[1780355946586,36.63,71356.78,1.1,-0.94677,7e-05,4.72438]
[1780355947593,36.63,71359.79,1.1,-0.94657,7e-05,4.73889]
[1780355948600,36.63,71363.41,1.1,-0.94633,7e-05,4.75637]
[1780355955649,36.63,71363.74,1.1,-0.94632,7e-05,4.75707]
[1780355960684,36.63,71364.96,1.1,-0.94624,7e-05,4.76238]
[1780355965718,36.63,71365.44,1.1,-0.94622,7e-05,4.76408]
[1780355967733,36.62,71363.3,1.1,-0.94637,7e-05,4.75341]
[1780355972768,36.62,71363.56,1.1,-0.9464,7e-05,4.7497]
[1780355975789,36.62,71366.52,1.1,-0.94621,7e-05,4.76377]
[1780355978813,36.62,71354.57,1.1,-0.94702,7e-05,4.70539]
[1780355979820,36.62,71350.51,1.1,-0.9473,7e-05,4.68575]
[1780355980827,36.62,71345.17,1.1,-0.94766,7e-05,4.66005]
[1780355983848,36.62,71343.82,1.1,-0.94775,7e-05,4.65369]
[1780355989891,36.62,71343.97,1.1,-0.94773,7e-05,4.65472]
[1780355990897,36.62,71346.57,1.1,-0.94756,7e-05,4.66726]
[1780355993919,36.62,71345.22,1.1,-0.94765,7e-05,4.66085]
[1780355995933,36.62,71340.02,1.1,-0.94799,7e-05,4.63597]
[1780355996940,36.62,71336.86,1.1,-0.9482,7e-05,4.62092]
[1780356001975,36.62,71332.97,1.1,-0.94845,7e-05,4.60284]
[1780356002982,36.62,71331.46,1.1,-0.94855,7e-05,4.59578]
[1780356006003,36.63,71334.97,1.1,-0.94831,7e-05,4.61295]
[1780356007010,36.63,71338.64,1.1,-0.94807,7e-05,4.63061]
[1780356009024,36.63,71340.27,1.1,-0.94796,7e-05,4.63858]
[1780356013052,36.63,71341.9,1.1,-0.94784,7e-05,4.64666]
[1780356018087,36.63,71342.3,1.1,-0.94781,7e-05,4.64883]
[1780356022115,36.63,71340.54,1.1,-0.94793,7e-05,4.64058]
[1780356025136,36.63,71338.96,1.1,-0.94803,7e-05,4.63318]
[1780356026145,36.63,71334.36,1.1,-0.94834,7e-05,4.61126]
[1780356027152,36.63,71329.39,1.1,-0.94867,7e-05,4.58764]
[1780356029418,36.63,71328.82,1.1,-0.9487,7e-05,4.58531]
[1780356035210,36.63,71325.07,1.1,-0.94898,7e-05,4.5639]
[1780356036217,36.63,71323.23,1.1,-0.9491,7e-05,4.55534]
[1780356039238,36.64,71320.2,1.1,-0.94929,7e-05,4.54156]
[1780356040245,36.64,71325.78,1.1,-0.94892,7e-05,4.56818]
[1780356041252,36.64,71329.11,1.1,-0.9487,7e-05,4.58421]
[1780356042258,36.64,71325.38,1.1,-0.94894,7e-05,4.56682]
[1780356043266,36.64,71316.92,1.1,-0.94949,7e-05,4.5268]
[1780356044273,36.64,71312.65,1.1,-0.94976,6e-05,4.5071]
[1780356049468,36.64,71313.47,1.1,-0.9497,6e-05,4.51202]
[1780356055350,36.65,71314.0,1.1,-0.94964,7e-05,4.51631]
[1780356060385,36.65,71313.02,1.1,-0.94968,6e-05,4.51294]
[1780356061395,36.65,71311.28,1.1,-0.94979,6e-05,4.505]
[1780356062400,36.65,71296.64,1.1,-0.95073,6e-05,4.43677]
[1780356063407,36.65,71293.18,1.1,-0.95095,6e-05,4.42104]
[1780356064414,36.65,71291.46,1.1,-0.95105,6e-05,4.41345]
[1780356065421,36.66,71288.98,1.1,-0.9512,6e-05,4.40236]
[1780356067436,36.66,71287.65,1.1,-0.95127,6e-05,4.39704]
[1780356069450,36.66,71282.96,1.1,-0.95156,6e-05,4.37623]
[1780356074487,36.67,71283.27,1.1,-0.95151,6e-05,4.37993]
[1780356075494,36.67,71288.71,1.1,-0.95116,6e-05,4.40554]
[1780356076500,36.67,71292.93,1.1,-0.95088,6e-05,4.42553]
[1780356077508,36.67,71294.26,1.1,-0.95079,6e-05,4.43208]
[1780356080529,36.67,71293.01,1.1,-0.95086,6e-05,4.42737]
[1780356085564,36.68,71292.41,1.1,-0.95087,6e-05,4.4264]
[1780356086571,36.68,71288.15,1.1,-0.95114,6e-05,4.40701]
[1780356087578,36.68,71286.21,1.1,-0.95125,6e-05,4.39843]
[1780356088585,36.68,71289.46,1.1,-0.95104,6e-05,4.4139]
[1780356089592,36.69,71292.82,1.1,-0.95082,6e-05,4.42989]
[1780356090599,36.69,71294.11,1.1,-0.95074,6e-05,4.43625]
[1780356096641,36.69,71294.14,1.1,-0.95075,6e-05,4.43422]
[1780356101676,36.7,71294.61,1.1,-0.95069,6e-05,4.4381]
[1780356106712,36.7,71294.35,1.1,-0.95069,6e-05,4.43854]
[1780356109731,36.71,71299.07,1.1,-0.95037,6e-05,4.4615]
[1780356114767,36.71,71300.44,1.1,-0.95026,6e-05,4.46933]
[1780356119802,36.71,71299.93,1.1,-0.95028,6e-05,4.46834]
[1780356124837,36.72,71297.57,1.1,-0.95041,6e-05,4.45871]
[1780356125844,36.72,71300.23,1.1,-0.95024,6e-05,4.47142]
[1780356130879,36.72,71298.11,1.1,-0.95035,6e-05,4.46288]
[1780356135914,36.73,71298.24,1.1,-0.95032,6e-05,4.46494]
[1780356136921,36.73,71301.98,1.1,-0.95008,6e-05,4.48271]
[1780356137928,36.73,71303.27,1.1,-0.94999,6e-05,4.489]
[1780356138935,36.73,71305.7,1.1,-0.94983,6e-05,4.50064]
[1780356139942,36.73,71307.5,1.1,-0.94971,6e-05,4.50932]
[1780356143970,36.73,71305.84,1.1,-0.94981,6e-05,4.50239]
[1780356144977,36.73,71303.76,1.1,-0.94994,6e-05,4.49287]
[1780356152047,36.74,71302.42,1.1,-0.95005,6e-05,4.48403]
[1780356153051,36.74,71300.92,1.1,-0.95014,6e-05,4.47727]
[1780356156073,36.74,71302.2,1.1,-0.95004,6e-05,4.4841]
[1780356161111,36.75,71301.59,1.1,-0.95007,6e-05,4.48255]
[1780356163124,36.75,71303.16,1.1,-0.94996,6e-05,4.49043]
[1780356166146,36.75,71300.76,1.1,-0.9501,6e-05,4.47998]
[1780356171181,36.75,71300.53,1.1,-0.9501,6e-05,4.48028]
[1780356174201,36.76,71303.17,1.1,-0.94991,6e-05,4.49345]
[1780356179237,36.76,71303.18,1.1,-0.9499,6e-05,4.49475]
[1780356184274,36.76,71303.53,1.1,-0.94986,6e-05,4.4976]
[1780356188304,36.77,71305.33,1.1,-0.94973,6e-05,4.507]
[1780356193339,36.77,71305.98,1.1,-0.94967,6e-05,4.51118]
[1780356194346,36.77,71309.94,1.1,-0.94941,7e-05,4.53001]
[1780356196359,36.77,71307.94,1.1,-0.94953,6e-05,4.52101]
[1780356201396,36.77,71308.84,1.1,-0.94946,7e-05,4.52626]
[1780356205423,36.78,71304.18,1.1,-0.94975,6e-05,4.50538]
[1780356206430,36.78,71297.45,1.1,-0.95018,6e-05,4.47414]
[1780356207437,36.78,71293.59,1.1,-0.95042,6e-05,4.45643]
[1780356212472,36.78,71293.07,1.1,-0.95048,6e-05,4.45133]
[1780356216500,36.79,71302.28,1.1,-0.94987,6e-05,4.49564]
[1780356217507,36.79,71301.14,1.1,-0.94994,6e-05,4.49057]
[1780356221534,36.79,71302.74,1.1,-0.94982,6e-05,4.49913]
[1780356223435,36.79,71302.77,1.1,-0.94981,6e-05,4.49952]
[1780356224556,36.79,71305.11,1.1,-0.94965,6e-05,4.51099]
[1780356229590,36.8,71305.59,1.1,-0.94961,6e-05,4.51439]
[1780356230598,36.8,71310.08,1.1,-0.94931,7e-05,4.53571]
[1780356231605,36.8,71314.14,1.1,-0.94904,7e-05,4.55503]
[1780356232191,36.8,71314.14,1.1,-0.94904,7e-05,4.55503]
[1780356232360,36.8,71314.14,1.1,-0.94904,7e-05,4.55503]
[1780356232724,36.8,71314.14,1.1,-0.94904,7e-05,4.55503]
[1780356232826,36.8,71314.59,1.1,-0.94901,7e-05,4.55731]
[1780356237647,36.8,71318.52,1.1,-0.94874,7e-05,4.57662]
[1780356242682,36.8,71317.2,1.1,-0.94882,7e-05,4.57098]
[1780356245703,36.8,71311.2,1.1,-0.94921,7e-05,4.54303]
[1780356246710,36.8,71307.0,1.1,-0.94948,6e-05,4.52345]
[1780356251745,36.81,71306.76,1.1,-0.94948,6e-05,4.52329]
[1780356256780,36.81,71308.29,1.1,-0.94937,7e-05,4.53146]
[1780356262822,36.81,71309.84,1.1,-0.94925,7e-05,4.53982]
[1780356265843,36.82,71304.94,1.1,-0.94957,6e-05,4.51731]
[1780356266850,36.82,71303.02,1.1,-0.94969,6e-05,4.50851]
[1780356269871,36.82,71296.92,1.1,-0.95007,6e-05,4.48064]
[1780356271949,36.82,71295.83,1.1,-0.95014,6e-05,4.47582]
[1780356272892,36.82,71287.74,1.1,-0.95069,6e-05,4.43448]
[1780356273900,36.82,71281.27,1.1,-0.9511,6e-05,4.40488]
[1780356276921,36.83,71279.15,1.1,-0.95122,6e-05,4.39627]
[1780356277928,36.83,71277.31,1.1,-0.95133,6e-05,4.3882]
[1780356281956,36.83,71276.15,1.1,-0.95138,6e-05,4.38453]
[1780356282963,36.83,71272.67,1.1,-0.95159,6e-05,4.36896]
[1780356283791,36.83,71272.67,1.1,-0.95159,6e-05,4.36896]
[1780356283970,36.83,71266.61,1.1,-0.95197,6e-05,4.34101]
[1780356284374,36.83,71266.61,1.1,-0.95197,6e-05,4.34101]
[1780356284977,36.83,71259.56,1.1,-0.95241,6e-05,4.30872]
[1780356285865,36.83,71259.56,1.1,-0.95241,6e-05,4.30872]
[1780356285985,36.83,71259.68,1.1,-0.9524,6e-05,4.3092]
[1780356291019,36.83,71258.84,1.1,-0.95246,6e-05,4.30504]
[1780356291055,36.83,71258.84,1.1,-0.95246,6e-05,4.30504]
[1780356292575,36.83,71259.32,1.1,-0.95243,6e-05,4.30716]
[1780356293635,36.83,71259.71,1.1,-0.95241,6e-05,4.30888]
[1780356293747,36.83,71259.71,1.1,-0.95241,6e-05,4.30888]
[1780356295047,36.83,71258.05,1.1,-0.95251,6e-05,4.30119]
[1780356300082,36.83,71259.0,1.1,-0.95246,6e-05,4.30525]
[1780356303103,36.83,71263.35,1.1,-0.95219,6e-05,4.32491]
[1780356304111,36.83,71270.51,1.1,-0.95174,6e-05,4.35757]
[1780356305118,36.83,71275.55,1.1,-0.95143,6e-05,4.3809]
[1780356306125,36.83,71276.78,1.1,-0.95134,6e-05,4.38701]
[1780356310154,36.84,71274.39,1.1,-0.95147,6e-05,4.37774]
[1780356311161,36.84,71271.76,1.1,-0.95163,6e-05,4.3661]
[1780356312168,36.84,71273.13,1.1,-0.95154,6e-05,4.37286]
[1780356314182,36.84,71269.15,1.1,-0.95177,6e-05,4.35552]
[1780356315189,36.84,71264.78,1.1,-0.95204,6e-05,4.336]
[1780356316197,36.84,71263.44,1.1,-0.95211,6e-05,4.3304]
[1780356317203,36.85,71261.26,1.1,-0.95224,6e-05,4.32099]
[1780356321818,36.85,71259.52,1.1,-0.95235,6e-05,4.31332]
[1780356326266,36.85,71257.82,1.1,-0.95245,6e-05,4.30598]
[1780356330294,36.85,71256.14,1.1,-0.95255,6e-05,4.29815]
[1780356334285,36.85,71255.91,1.1,-0.95261,6e-05,4.2928]
[1780356335442,36.85,71255.81,1.1,-0.95262,6e-05,4.29232]
[1780356340737,36.85,71254.91,1.1,-0.95268,6e-05,4.28809]
[1780356341372,36.85,71251.97,1.1,-0.95286,6e-05,4.27472]
[1780356342379,36.85,71250.63,1.1,-0.95294,6e-05,4.26865]
[1780356347465,36.85,71250.92,1.1,-0.95292,6e-05,4.26999]
[1780356352500,36.85,71250.81,1.1,-0.95293,6e-05,4.26949]
[1780356357536,36.85,71249.42,1.1,-0.95301,6e-05,4.2632]
[1780356360557,36.85,71250.52,1.1,-0.95295,6e-05,4.26818]
[1780356361564,36.85,71253.97,1.1,-0.95273,6e-05,4.28381]
[1780356362571,36.85,71258.02,1.1,-0.95248,6e-05,4.3022]
[1780356363578,36.85,71257.77,1.1,-0.9525,6e-05,4.30097]
[1780356368613,36.85,71257.1,1.1,-0.9525,6e-05,4.30075]
[1780356371634,36.85,71255.13,1.1,-0.95263,6e-05,4.29164]
[1780356376668,36.86,71255.3,1.1,-0.95259,6e-05,4.29407]
[1780356380697,36.87,71256.79,1.1,-0.95247,6e-05,4.30315]
[1780356385732,36.87,71256.95,1.1,-0.95242,6e-05,4.3067]
[1780356390767,36.88,71256.45,1.1,-0.95244,6e-05,4.30535]
[1780356392781,36.88,71249.53,1.1,-0.95291,6e-05,4.26966]
[1780356393788,36.88,71238.4,1.1,-0.95359,6e-05,4.21952]
[1780356394795,36.88,71237.24,1.1,-0.95366,6e-05,4.2144]
[1780356395802,36.88,71235.36,1.1,-0.95377,6e-05,4.20606]
[1780356396809,36.88,71228.2,1.1,-0.95419,6e-05,4.17504]
[1780356397373,36.88,71228.2,1.1,-0.95419,6e-05,4.17504]
[1780356397816,36.88,71220.43,1.1,-0.95465,6e-05,4.14065]
[1780356399150,36.88,71216.11,1.1,-0.95491,6e-05,4.12173]
[1780356399978,36.88,71216.11,1.1,-0.95491,6e-05,4.12173]
[1780356400075,36.88,71215.34,1.1,-0.95495,6e-05,4.11856]
[1780356400204,36.88,71215.34,1.1,-0.95495,6e-05,4.11856]
[1780356400838,36.88,71216.65,1.1,-0.95487,6e-05,4.12459]
[1780356401473,36.88,71216.65,1.1,-0.95487,6e-05,4.12459]
[1780356404233,36.88,71216.56,1.1,-0.95486,6e-05,4.12486]
[1780356404655,36.88,71216.56,1.1,-0.95486,6e-05,4.12486]
[1780356404866,36.89,71220.41,1.1,-0.95463,6e-05,4.14213]
[1780356405599,36.89,71220.41,1.1,-0.95463,6e-05,4.14213]
[1780356405873,36.89,71223.35,1.1,-0.95445,6e-05,4.15537]
[1780356409282,36.89,71223.43,1.1,-0.95444,6e-05,4.15606]
[1780356410282,36.89,71222.61,1.1,-0.95449,6e-05,4.15275]
[1780356410908,36.89,71221.4,1.1,-0.95456,6e-05,4.14754]
[1780356412922,36.89,71220.02,1.1,-0.95464,6e-05,4.14178]
[1780356417060,36.89,71220.64,1.1,-0.95459,6e-05,4.14509]
[1780356417957,36.89,71218.82,1.1,-0.9547,6e-05,4.13738]
[1780356418964,36.89,71217.75,1.1,-0.95476,6e-05,4.13283]
[1780356420825,36.89,71217.43,1.1,-0.95477,6e-05,4.13161]
[1780356421985,36.9,71214.27,1.1,-0.95495,6e-05,4.11805]
[1780356422996,36.9,71211.04,1.1,-0.95514,6e-05,4.10402]
[1780356424003,36.9,71206.31,1.1,-0.95542,6e-05,4.08346]
[1780356425010,36.9,71201.1,1.1,-0.95572,6e-05,4.0609]
[1780356427023,36.9,71199.6,1.1,-0.9558,6e-05,4.05497]
[1780356430044,36.9,71197.82,1.1,-0.95589,6e-05,4.04814]
[1780356431051,36.9,71196.41,1.1,-0.95597,6e-05,4.04232]
[1780356432058,36.9,71194.2,1.1,-0.95609,6e-05,4.03302]
[1780356434072,36.91,71192.56,1.1,-0.95618,6e-05,4.02659]
[1780356435079,36.91,71194.14,1.1,-0.95608,6e-05,4.03382]
[1780356436822,36.91,71193.68,1.1,-0.9561,6e-05,4.03217]
[1780356437212,36.91,71192.72,1.1,-0.95615,6e-05,4.02833]
[1780356438100,36.91,71190.41,1.1,-0.95628,6e-05,4.01864]
[1780356439108,36.91,71188.25,1.1,-0.9564,6e-05,4.00963]
[1780356440114,36.91,71187.08,1.1,-0.95646,6e-05,4.00494]
[1780356441120,36.91,71185.66,1.1,-0.95654,6e-05,3.99917]
[1780356443135,36.92,71188.25,1.1,-0.95638,6e-05,4.01118]
[1780356444141,36.92,71186.85,1.1,-0.95646,6e-05,4.00548]
[1780356447163,36.92,71188.45,1.1,-0.95635,6e-05,4.01354]
[1780356449177,36.92,71186.78,1.1,-0.95644,6e-05,4.00703]
[1780356452198,36.93,71188.97,1.1,-0.95634,6e-05,4.01357]
[1780356454212,36.93,71191.13,1.1,-0.9562,6e-05,4.02366]
[1780356455219,36.93,71193.17,1.1,-0.95608,6e-05,4.03288]
[1780356456226,36.93,71196.24,1.1,-0.9559,6e-05,4.04658]
[1780356457233,36.93,71198.9,1.1,-0.95574,6e-05,4.0585]
[1780356459247,36.93,71200.11,1.1,-0.95566,6e-05,4.06436]
[1780356463275,36.94,71201.99,1.1,-0.95553,6e-05,4.07368]
[1780356465290,36.94,71203.83,1.1,-0.95542,6e-05,4.08226]
[1780356466297,36.94,71207.29,1.1,-0.95521,6e-05,4.0977]
[1780356472339,36.94,71207.24,1.1,-0.9552,6e-05,4.0988]
[1780356473346,36.94,71205.54,1.1,-0.95529,6e-05,4.09155]
[1780356474353,36.95,71204.34,1.1,-0.95536,6e-05,4.08651]
[1780356477373,36.95,71202.73,1.1,-0.95545,6e-05,4.08016]
[1780356479388,36.95,71201.0,1.1,-0.95554,6e-05,4.07309]
[1780356486437,36.95,71200.64,1.1,-0.95554,6e-05,4.07338]
[1780356488451,36.96,71199.37,1.1,-0.9556,6e-05,4.06836]
[1780356490465,36.96,71203.62,1.1,-0.95535,6e-05,4.08752]
[1780356493486,36.96,71192.8,1.1,-0.95597,6e-05,4.04093]
[1780356494493,36.96,71189.32,1.1,-0.95617,6e-05,4.02612]
[1780356495500,36.96,71186.95,1.1,-0.9563,6e-05,4.01617]
[1780356497514,36.96,71184.42,1.1,-0.95643,6e-05,4.00594]
[1780356502705,36.97,71184.42,1.1,-0.95642,6e-05,4.00669]
[1780356503215,36.97,71181.48,1.1,-0.95657,6e-05,3.99549]
[1780356503926,36.97,71180.18,1.1,-0.95664,6e-05,3.99027]
[1780356504563,36.97,71178.92,1.1,-0.95671,6e-05,3.98483]
[1780356505570,36.97,71176.24,1.1,-0.95686,6e-05,3.97369]
[1780356506576,36.98,71178.98,1.1,-0.9567,6e-05,3.98593]
[1780356507584,36.98,71181.79,1.1,-0.95653,6e-05,3.99847]
[1780356509597,36.98,71183.13,1.1,-0.95645,6e-05,4.00505]
[1780356512619,36.98,71184.72,1.1,-0.95638,6e-05,4.00897]
[1780356515646,36.99,71184.55,1.1,-0.95638,6e-05,4.00933]
[1780356517660,36.99,71185.34,1.1,-0.95632,6e-05,4.01347]
[1780356522699,36.99,71186.45,1.1,-0.95623,6e-05,4.02007]
[1780356524713,37.0,71187.86,1.1,-0.95614,6e-05,4.02689]
[1780356529747,37.0,71183.91,1.1,-0.95635,6e-05,4.01147]
[1780356534783,37.01,71184.43,1.1,-0.95629,6e-05,4.0155]
[1780356538810,37.01,71187.96,1.1,-0.95606,6e-05,4.03262]
[1780356539818,37.01,71190.74,1.1,-0.9559,6e-05,4.04504]
[1780356541832,37.02,71185.03,1.1,-0.95622,6e-05,4.02087]
[1780356544853,37.02,71183.3,1.1,-0.95631,6e-05,4.01443]
[1780356549888,37.02,71182.43,1.1,-0.95633,6e-05,4.01248]
[1780356553916,37.03,71183.93,1.1,-0.95623,6e-05,4.02041]
[1780356559957,37.04,71183.6,1.1,-0.95622,6e-05,4.02102]
[1780356561972,37.04,71179.04,1.1,-0.95647,6e-05,4.00195]
[1780356562979,37.04,71171.34,1.1,-0.95691,6e-05,3.96914]
[1780356563986,37.04,71169.87,1.1,-0.95698,6e-05,3.96325]
[1780356566000,37.04,71171.82,1.1,-0.95686,6e-05,3.97247]
[1780356567006,37.04,71173.21,1.1,-0.95678,6e-05,3.97886]
[1780356568014,37.05,71172.04,1.1,-0.95684,6e-05,3.97422]
[1780356569021,37.05,71170.91,1.1,-0.9569,6e-05,3.96977]
[1780356574056,37.05,71171.35,1.1,-0.95689,6e-05,3.96965]
[1780356575063,37.05,71169.58,1.1,-0.95698,6e-05,3.96245]
[1780356580098,37.06,71169.52,1.1,-0.95696,6e-05,3.96429]
[1780356586142,37.07,71168.69,1.1,-0.95697,6e-05,3.96325]
[1780356591177,37.08,71167.78,1.1,-0.95699,6e-05,3.96144]
[1780356592820,37.08,71168.31,1.1,-0.95696,6e-05,3.96413]
[1780356593191,37.08,71165.4,1.1,-0.95712,6e-05,3.95207]
[1780356594197,37.08,71163.07,1.1,-0.95724,6e-05,3.94254]
[1780356595205,37.08,71160.94,1.1,-0.95736,6e-05,3.9339]
[1780356595761,37.08,71160.94,1.1,-0.95736,6e-05,3.9339]
[1780356595973,37.08,71160.94,1.1,-0.95736,6e-05,3.9339]
[1780356596212,37.08,71159.46,1.1,-0.95744,6e-05,3.92798]
[1780356598226,37.08,71157.14,1.1,-0.95756,6e-05,3.91892]
[1780356600239,37.09,71158.48,1.1,-0.95747,6e-05,3.92548]
[1780356601248,37.09,71160.96,1.1,-0.95732,6e-05,3.93647]
[1780356602254,37.09,71163.55,1.1,-0.95717,6e-05,3.94794]
[1780356608296,37.1,71163.36,1.1,-0.95715,6e-05,3.94948]
[1780356613331,37.1,71163.42,1.1,-0.95712,6e-05,3.95174]
[1780356618366,37.11,71160.72,1.1,-0.95725,6e-05,3.94224]
[1780356619373,37.11,71161.82,1.1,-0.95718,6e-05,3.94737]
[1780356624408,37.12,71162.46,1.1,-0.95711,6e-05,3.9522]
[1780356629443,37.12,71162.5,1.1,-0.95708,6e-05,3.95448]
[1780356634477,37.13,71162.18,1.1,-0.95711,6e-05,3.95119]
[1780356639513,37.14,71162.24,1.1,-0.95708,6e-05,3.95362]
[1780356644549,37.14,71162.0,1.1,-0.95707,6e-05,3.95475]
[1780356648577,37.15,71163.2,1.1,-0.95697,6e-05,3.96161]
[1780356650591,37.15,71165.13,1.1,-0.95685,6e-05,3.97072]
[1780356651598,37.15,71167.83,1.1,-0.95669,6e-05,3.98271]
[1780356656633,37.16,71167.6,1.1,-0.95668,6e-05,3.98363]
[1780356657639,37.16,71166.09,1.1,-0.95676,6e-05,3.97752]
[1780356661671,37.17,71168.22,1.1,-0.95662,6e-05,3.98817]
[1780356662677,37.17,71169.52,1.1,-0.95654,6e-05,3.99411]
[1780356665699,37.17,71171.39,1.1,-0.95642,6e-05,4.00317]
[1780356668720,37.17,71173.18,1.1,-0.9563,6e-05,4.01186]
[1780356669726,37.17,71177.31,1.1,-0.95606,6e-05,4.03001]
[1780356670734,37.17,71181.78,1.1,-0.9558,6e-05,4.04965]
[1780356672749,37.18,71184.63,1.1,-0.95563,6e-05,4.06252]
[1780356673756,37.18,71188.38,1.1,-0.95541,6e-05,4.07907]
[1780356678791,37.18,71188.3,1.1,-0.9554,6e-05,4.07971]
[1780356682819,37.18,71179.66,1.1,-0.95589,6e-05,4.04295]
[1780356683826,37.18,71176.36,1.1,-0.95608,6e-05,4.02886]
[1780356684833,37.18,71176.24,1.1,-0.95608,6e-05,4.02861]
[1780356685840,37.18,71173.84,1.1,-0.95622,6e-05,4.01852]
[1780356686847,37.19,71169.41,1.1,-0.95647,6e-05,3.99971]
[1780356687853,37.19,71165.88,1.1,-0.95666,6e-05,3.98484]
[1780356690876,37.19,71166.35,1.1,-0.95662,6e-05,3.9879]
[1780356692890,37.19,71163.25,1.1,-0.95684,6e-05,3.97083]
[1780356694904,37.19,71164.35,1.1,-0.95677,6e-05,3.97547]
[1780356696919,37.19,71162.82,1.1,-0.95686,6e-05,3.96885]
[1780356700947,37.19,71161.55,1.1,-0.95694,6e-05,3.96332]
[1780356703968,37.19,71162.71,1.1,-0.95687,6e-05,3.96823]
[1780356709003,37.19,71162.4,1.1,-0.95689,6e-05,3.96682]
[1780356710668,37.19,71161.65,1.1,-0.95693,6e-05,3.9636]
[1780356711017,37.19,71156.29,1.1,-0.95724,6e-05,3.9407]
[1780356712024,37.19,71152.43,1.1,-0.95745,6e-05,3.9243]
[1780356716159,37.19,71152.59,1.1,-0.95744,6e-05,3.92516]
[1780356716261,37.19,71150.76,1.1,-0.95754,6e-05,3.91744]
[1780356717750,37.19,71150.64,1.1,-0.95755,6e-05,3.917]
[1780356719073,37.19,71147.81,1.1,-0.95771,6e-05,3.90513]
[1780356720086,37.19,71145.61,1.1,-0.95783,6e-05,3.89591]
[1780356721091,37.19,71140.73,1.1,-0.9581,6e-05,3.87541]
[1780356722098,37.19,71139.04,1.1,-0.95819,6e-05,3.86842]
[1780356723105,37.19,71140.35,1.1,-0.95812,6e-05,3.87409]
[1780356724113,37.19,71136.51,1.1,-0.95833,6e-05,3.85793]
[1780356726128,37.19,71141.28,1.1,-0.95806,6e-05,3.8783]
[1780356727134,37.19,71146.86,1.1,-0.95775,6e-05,3.90216]
[1780356729148,37.19,71148.3,1.1,-0.95766,6e-05,3.90842]
[1780356731162,37.2,71156.46,1.1,-0.9572,6e-05,3.94318]
[1780356732169,37.2,71162.96,1.1,-0.95683,6e-05,3.97103]
[1780356733175,37.2,71167.39,1.1,-0.95658,6e-05,3.99]
[1780356735190,37.19,71168.88,1.1,-0.9565,6e-05,3.99627]
[1780356737095,37.19,71169.15,1.1,-0.95648,6e-05,3.99735]
[1780356737204,37.19,71170.66,1.1,-0.9564,6e-05,4.00377]
[1780356738211,37.19,71171.84,1.1,-0.95633,6e-05,4.00877]
[1780356743371,37.19,71171.82,1.1,-0.95634,6e-05,4.00829]
[1780356744698,37.19,71170.39,1.1,-0.95642,6e-05,4.00194]
[1780356747274,37.19,71174.53,1.1,-0.95619,6e-05,4.01953]
[1780356748281,37.19,71176.66,1.1,-0.95607,6e-05,4.02861]
[1780356749288,37.19,71178.27,1.1,-0.95598,6e-05,4.03544]
[1780356753316,37.19,71179.26,1.1,-0.95597,6e-05,4.03506]
[1780356760365,37.19,71182.02,1.1,-0.95582,6e-05,4.04634]
[1780356761372,37.19,71185.4,1.1,-0.95562,6e-05,4.06084]
[1780356762379,37.19,71186.61,1.1,-0.95556,6e-05,4.0659]
[1780356767414,37.18,71186.1,1.1,-0.9556,6e-05,4.06261]
[1780356771442,37.18,71184.93,1.1,-0.95568,6e-05,4.05673]
[1780356776477,37.18,71184.83,1.1,-0.9557,6e-05,4.05533]
[1780356781512,37.17,71183.89,1.1,-0.95576,6e-05,4.0503]
[1780356783526,37.17,71181.35,1.1,-0.95592,6e-05,4.03892]
[1780356784533,37.17,71179.18,1.1,-0.95604,6e-05,4.02936]
[1780356789568,37.17,71178.87,1.1,-0.95607,6e-05,4.0273]
[1780356793596,37.17,71180.06,1.1,-0.95601,6e-05,4.03186]
[1780356794603,37.17,71181.57,1.1,-0.95593,6e-05,4.03825]
[1780356795610,37.17,71183.09,1.1,-0.95584,6e-05,4.04467]
[1780356800645,37.16,71183.85,1.1,-0.95581,6e-05,4.0471]
[1780356801652,37.16,71185.51,1.1,-0.95571,6e-05,4.05413]
[1780356806690,37.16,71198.27,1.1,-0.95498,6e-05,4.10889]
[1780356807697,37.16,71198.24,1.1,-0.95499,6e-05,4.10848]
[1780356809711,37.16,71200.73,1.1,-0.95485,6e-05,4.11886]
[1780356814746,37.15,71201.92,1.1,-0.95484,6e-05,4.11858]
[1780356815753,37.15,71205.78,1.1,-0.95461,6e-05,4.13529]
[1780356816760,37.15,71207.92,1.1,-0.95449,6e-05,4.14442]
[1780356819781,37.15,71209.2,1.1,-0.95443,6e-05,4.14911]
[1780356821795,37.15,71210.99,1.1,-0.95433,6e-05,4.15637]
[1780356822802,37.15,71213.51,1.1,-0.95418,6e-05,4.16718]
[1780356826831,37.14,71216.08,1.1,-0.95405,6e-05,4.17715]
[1780356827837,37.14,71219.3,1.1,-0.95386,6e-05,4.19107]
[1780356830859,37.14,71220.97,1.1,-0.95378,6e-05,4.19732]
[1780356834887,37.13,71222.36,1.1,-0.95371,6e-05,4.2019]
[1780356838915,37.13,71223.84,1.1,-0.95365,6e-05,4.20684]
[1780356840929,37.13,71221.89,1.1,-0.95376,6e-05,4.19815]
[1780356841935,37.13,71219.78,1.1,-0.95389,6e-05,4.18878]
[1780356846972,37.13,71220.67,1.1,-0.95384,6e-05,4.19287]
[1780356852008,37.13,71221.76,1.1,-0.95377,6e-05,4.1978]
[1780356854022,37.13,71220.17,1.1,-0.95387,6e-05,4.19075]
[1780356858050,37.13,71221.61,1.1,-0.95378,6e-05,4.19723]
[1780356862079,37.13,71223.16,1.1,-0.95368,6e-05,4.20417]
[1780356864093,37.13,71226.24,1.1,-0.9535,6e-05,4.2179]
[1780356865099,37.13,71230.9,1.1,-0.95322,6e-05,4.23872]
[1780356866107,37.13,71236.78,1.1,-0.95286,6e-05,4.26506]
[1780356867114,37.13,71238.83,1.1,-0.95273,6e-05,4.27422]
[1780356869128,37.13,71239.21,1.1,-0.95271,6e-05,4.27571]
[1780356871142,37.13,71237.21,1.1,-0.95288,6e-05,4.26228]
[1780356872149,37.13,71235.55,1.1,-0.95298,6e-05,4.25471]
[1780356875172,37.13,71229.0,1.1,-0.95339,6e-05,4.22511]
[1780356879208,37.13,71231.4,1.1,-0.95324,6e-05,4.23568]
[1780356880215,37.12,71233.58,1.1,-0.95311,6e-05,4.24541]
[1780356884243,37.12,71235.04,1.1,-0.95303,6e-05,4.25166]
[1780356887264,37.12,71237.19,1.1,-0.9529,6e-05,4.26109]
[1780356892299,37.12,71236.92,1.1,-0.95292,6e-05,4.25943]
[1780356893306,37.12,71235.23,1.1,-0.95302,6e-05,4.25175]
[1780356898341,37.12,71235.42,1.1,-0.95302,6e-05,4.25222]
[1780356902372,37.12,71244.9,1.1,-0.95244,6e-05,4.29457]
[1780356903380,37.12,71253.64,1.1,-0.9519,6e-05,4.33401]
[1780356904396,37.12,71257.83,1.1,-0.95164,6e-05,4.35285]
[1780356905402,37.12,71248.86,1.1,-0.95221,6e-05,4.31188]
[1780356906409,37.12,71244.03,1.1,-0.95251,6e-05,4.28988]
[1780356908423,37.12,71245.86,1.1,-0.9524,6e-05,4.29746]
[1780356913459,37.11,71246.24,1.1,-0.95239,6e-05,4.29842]
[1780356916480,37.11,71244.44,1.1,-0.95251,6e-05,4.28986]
[1780356919501,37.11,71243.11,1.1,-0.95259,6e-05,4.28348]
[1780356925543,37.11,71242.65,1.1,-0.95263,6e-05,4.2807]
[1780356927556,37.11,71245.07,1.1,-0.95249,6e-05,4.29139]
[1780356932592,37.11,71245.47,1.1,-0.95251,6e-05,4.28834]
[1780356935613,37.1,71247.17,1.1,-0.95241,6e-05,4.29562]
[1780356936620,37.1,71249.54,1.1,-0.95227,6e-05,4.3062]
[1780356938634,37.1,71247.34,1.1,-0.95241,6e-05,4.29594]
[1780356940648,37.1,71244.67,1.1,-0.95258,6e-05,4.28361]
[1780356946690,37.1,71246.05,1.1,-0.9525,6e-05,4.2891]
[1780356951725,37.1,71245.53,1.1,-0.95254,6e-05,4.28611]
[1780356956759,37.1,71245.33,1.1,-0.95256,6e-05,4.2846]
[1780356961795,37.09,71245.78,1.1,-0.95254,6e-05,4.28602]
[1780356966830,37.09,71245.98,1.1,-0.95254,6e-05,4.28608]
[1780356967836,37.09,71234.64,1.1,-0.95324,6e-05,4.23497]
[1780356968844,37.09,71225.02,1.1,-0.95383,6e-05,4.19174]
[1780356969851,37.09,71224.62,1.1,-0.95385,6e-05,4.18976]
[1780356972872,37.09,71226.43,1.1,-0.95375,6e-05,4.19702]
[1780356979815,37.08,71225.87,1.1,-0.95381,6e-05,4.19299]
[1780356980927,37.08,71228.99,1.1,-0.95364,6e-05,4.20536]
[1780356981935,37.08,71235.14,1.1,-0.95327,6e-05,4.23245]
[1780356982941,37.08,71236.97,1.1,-0.95316,6e-05,4.24061]
[1780356987977,37.08,71237.46,1.1,-0.95314,6e-05,4.24254]
[1780356994021,37.07,71236.1,1.1,-0.95327,6e-05,4.23193]
[1780356995027,37.07,71232.07,1.1,-0.95352,6e-05,4.21363]
[1780356997059,37.07,71242.29,1.1,-0.9529,6e-05,4.25896]
[1780356998065,37.07,71247.18,1.1,-0.9526,6e-05,4.28092]
[1780357002093,37.07,71248.53,1.1,-0.95252,6e-05,4.28656]
[1780357006123,37.07,71269.34,1.1,-0.95124,6e-05,4.38075]
[1780357007129,37.07,71278.76,1.1,-0.95064,6e-05,4.42376]
[1780357008136,37.07,71277.43,1.1,-0.95073,6e-05,4.41729]
[1780357013171,37.06,71277.18,1.1,-0.95077,6e-05,4.41446]
[1780357018229,37.06,71290.7,1.1,-0.94993,6e-05,4.47528]
[1780357019584,37.06,71290.7,1.1,-0.94993,6e-05,4.47528]
[1780357019596,37.05,71317.5,1.1,-0.9482,7e-05,4.60004]
[1780357020240,37.05,71320.61,1.1,-0.94799,7e-05,4.61475]
[1780357021167,37.05,71320.61,1.1,-0.94799,7e-05,4.61475]
[1780357021248,37.05,71320.56,1.1,-0.948,7e-05,4.61387]
[1780357022258,37.05,71318.33,1.1,-0.94816,7e-05,4.60267]
[1780357023264,37.05,71316.15,1.1,-0.94831,7e-05,4.59172]
[1780357024272,37.05,71312.93,1.1,-0.94853,7e-05,4.5759]
[1780357027294,37.04,71315.11,1.1,-0.94842,7e-05,4.58438]
[1780357028301,37.04,71318.16,1.1,-0.94822,7e-05,4.59819]
[1780357029308,37.04,71321.27,1.1,-0.94803,7e-05,4.61229]
[1780357031322,37.03,71326.87,1.1,-0.94767,7e-05,4.63756]
[1780357032358,37.03,71326.87,1.1,-0.94767,7e-05,4.63756]
[1780357033235,37.03,71328.04,1.1,-0.94761,7e-05,4.64176]
[1780357034203,37.03,71328.64,1.1,-0.94757,7e-05,4.64462]
[1780357034354,37.03,71345.8,1.1,-0.94643,7e-05,4.72595]
[1780357035362,37.03,71369.88,1.1,-0.94479,7e-05,4.84185]
[1780357035833,37.03,71369.88,1.1,-0.94479,7e-05,4.84185]
[1780357036127,37.03,71369.88,1.1,-0.94479,7e-05,4.84185]
[1780357036564,37.03,71369.88,1.1,-0.94479,7e-05,4.84185]
[1780357036720,37.03,71369.88,1.1,-0.94479,7e-05,4.84185]
[1780357036773,37.02,71375.6,1.1,-0.94441,7e-05,4.86855]
[1780357039389,37.02,71379.01,1.1,-0.94419,7e-05,4.88354]
[1780357041242,37.01,71380.68,1.1,-0.94409,7e-05,4.89087]
[1780357041333,37.01,71380.68,1.1,-0.94409,7e-05,4.89087]
[1780357041434,37.01,71381.28,1.1,-0.94407,7e-05,4.89203]
[1780357042410,37.01,71392.84,1.1,-0.94326,7e-05,4.949]
[1780357043417,37.01,71404.98,1.1,-0.9424,7e-05,5.00835]
[1780357044424,37.01,71414.89,1.1,-0.9417,7e-05,5.05735]
[1780357045431,37.0,71419.88,1.1,-0.94134,7e-05,5.08178]
[1780357046438,37.0,71423.64,1.1,-0.94108,7e-05,5.10002]
[1780357047445,37.0,71423.4,1.1,-0.94112,7e-05,5.09735]
[1780357048453,37.0,71426.15,1.1,-0.94092,7e-05,5.1112]
[1780357051474,36.99,71429.71,1.1,-0.94075,7e-05,5.12154]
[1780357053488,36.98,71421.84,1.1,-0.94135,7e-05,5.08032]
[1780357054495,36.98,71418.48,1.1,-0.9416,7e-05,5.06274]
[1780357055502,36.98,71421.48,1.1,-0.94138,7e-05,5.0778]
[1780357056509,36.98,71426.38,1.1,-0.94105,7e-05,5.10107]
[1780357057516,36.98,71421.65,1.1,-0.9414,7e-05,5.07653]
[1780357062561,36.97,71424.8,1.1,-0.94122,7e-05,5.08884]
[1780357067051,36.96,71426.81,1.1,-0.94112,7e-05,5.09613]
[1780357067076,36.96,71426.81,1.1,-0.94112,7e-05,5.09613]
[1780357067126,36.96,71426.81,1.1,-0.94112,7e-05,5.09613]
[1780357067219,36.96,71426.81,1.1,-0.94112,7e-05,5.09613]
[1780357069619,36.95,71431.79,1.1,-0.94079,7e-05,5.11908]
[1780357071633,36.93,71436.25,1.1,-0.94058,7e-05,5.13334]
[1780357072640,36.92,71454.95,1.1,-0.9392,8e-05,5.22778]
[1780357073647,36.92,71451.25,1.1,-0.93949,7e-05,5.20793]
[1780357074654,36.92,71447.79,1.1,-0.93976,7e-05,5.18937]
[1780357078989,36.91,71445.77,1.1,-0.93997,7e-05,5.17563]
[1780357079048,36.91,71445.77,1.1,-0.93997,7e-05,5.17563]
[1780357079142,36.91,71445.77,1.1,-0.93997,7e-05,5.17563]
[1780357080696,36.9,71439.43,1.1,-0.94046,7e-05,5.14173]
[1780357082710,36.86,71429.89,1.1,-0.94139,7e-05,5.07812]
[1780357083717,36.86,71434.43,1.1,-0.94107,7e-05,5.10036]
[1780357084724,36.85,71437.1,1.1,-0.94088,7e-05,5.11315]
[1780357085843,36.85,71437.1,1.1,-0.94088,7e-05,5.11315]
[1780357085890,36.85,71436.93,1.1,-0.9409,7e-05,5.11155]
[1780357085956,36.85,71436.93,1.1,-0.9409,7e-05,5.11155]
[1780357085975,36.85,71436.93,1.1,-0.9409,7e-05,5.11155]
[1780357091773,36.84,71443.64,1.1,-0.94047,7e-05,5.14119]
[1780357092780,36.84,71455.75,1.1,-0.93958,7e-05,5.20216]
[1780357093786,36.84,71457.37,1.1,-0.93947,7e-05,5.20958]
[1780357095836,36.83,71457.44,1.1,-0.93948,7e-05,5.20905]
[1780357095877,36.83,71457.44,1.1,-0.93948,7e-05,5.20905]
[1780357095885,36.83,71457.44,1.1,-0.93948,7e-05,5.20905]
[1780357095937,36.83,71456.65,1.1,-0.93955,7e-05,5.20412]
[1780357097815,36.82,71449.75,1.1,-0.9401,7e-05,5.1671]
[1780357098787,36.82,71449.75,1.1,-0.9401,7e-05,5.1671]
[1780357098846,36.82,71449.75,1.1,-0.9401,7e-05,5.1671]
[1780357098888,36.82,71448.3,1.1,-0.94022,7e-05,5.15889]
[1780357098940,36.82,71448.3,1.1,-0.94022,7e-05,5.15889]
[1780357098991,36.82,71448.3,1.1,-0.94022,7e-05,5.15889]
[1780357099829,36.82,71445.41,1.1,-0.94044,7e-05,5.14338]
[1780357100836,36.82,71451.89,1.1,-0.93996,7e-05,5.17639]
[1780357101843,36.82,71461.31,1.1,-0.93928,8e-05,5.22298]
[1780357102240,36.82,71461.31,1.1,-0.93928,8e-05,5.22298]
[1780357102304,36.82,71461.31,1.1,-0.93928,8e-05,5.22298]
[1780357102333,36.82,71461.31,1.1,-0.93928,8e-05,5.22298]
[1780357102851,36.81,71461.81,1.1,-0.93926,8e-05,5.22463]
[1780357107158,36.8,71460.21,1.1,-0.93943,8e-05,5.21278]
[1780357107164,36.8,71460.21,1.1,-0.93943,8e-05,5.21278]
[1780357107271,36.8,71460.21,1.1,-0.93943,8e-05,5.21278]
[1780357107323,36.8,71460.21,1.1,-0.93943,8e-05,5.21278]
[1780357107886,36.8,71459.47,1.1,-0.9395,8e-05,5.20808]
[1780357108893,36.8,71453.84,1.1,-0.93993,7e-05,5.17839]
[1780357109166,36.8,71453.84,1.1,-0.93993,7e-05,5.17839]
[1780357109170,36.8,71453.84,1.1,-0.93993,7e-05,5.17839]
[1780357109241,36.8,71453.84,1.1,-0.93993,7e-05,5.17839]
[1780357109426,36.8,71453.84,1.1,-0.93993,7e-05,5.17839]
[1780357111913,36.77,71458.72,1.1,-0.93977,7e-05,5.18873]
[1780357112948,36.77,71458.72,1.1,-0.93977,7e-05,5.18873]
[1780357113000,36.77,71458.72,1.1,-0.93977,7e-05,5.18873]
[1780357113013,36.77,71458.72,1.1,-0.93977,7e-05,5.18873]
[1780357113056,36.77,71458.72,1.1,-0.93977,7e-05,5.18873]
[1780357117383,36.76,71458.95,1.1,-0.93977,7e-05,5.18823]
[1780357117435,36.76,71458.95,1.1,-0.93977,7e-05,5.18823]
[1780357117602,36.76,71458.95,1.1,-0.93977,7e-05,5.18823]
[1780357117654,36.76,71458.95,1.1,-0.93977,7e-05,5.18823]
[1780357117703,36.76,71457.34,1.1,-0.93992,7e-05,5.1783]
[1780357119478,36.76,71456.95,1.1,-0.93995,7e-05,5.17631]
[1780357119564,36.76,71456.95,1.1,-0.93995,7e-05,5.17631]
[1780357119606,36.76,71456.95,1.1,-0.93995,7e-05,5.17631]
[1780357119735,36.76,71456.95,1.1,-0.93995,7e-05,5.17631]
[1780357120977,36.75,71461.15,1.1,-0.93967,7e-05,5.1953]
[1780357123365,36.75,71460.6,1.1,-0.93972,7e-05,5.19161]
[1780357123416,36.75,71460.6,1.1,-0.93972,7e-05,5.19161]
[1780357123478,36.75,71460.6,1.1,-0.93972,7e-05,5.19161]
[1780357123569,36.75,71460.6,1.1,-0.93972,7e-05,5.19161]
[1780357123670,36.74,71460.59,1.1,-0.93975,7e-05,5.18984]
[1780357125775,36.74,71460.91,1.1,-0.93973,7e-05,5.19148]
[1780357125827,36.74,71460.91,1.1,-0.93973,7e-05,5.19148]
[1780357125880,36.74,71460.91,1.1,-0.93973,7e-05,5.19148]
[1780357125925,36.74,71460.46,1.1,-0.93979,7e-05,5.18746]
[1780357127019,36.74,71455.67,1.1,-0.94016,7e-05,5.16212]
[1780357129034,36.73,71454.84,1.1,-0.94023,7e-05,5.15707]
[1780357129046,36.73,71454.84,1.1,-0.94023,7e-05,5.15707]
[1780357129153,36.73,71454.84,1.1,-0.94023,7e-05,5.15707]
[1780357130040,36.73,71448.15,1.1,-0.94075,7e-05,5.12139]
[1780357131047,36.73,71448.15,1.1,-0.94075,7e-05,5.12139]
[1780357131078,36.73,71448.15,1.1,-0.94075,7e-05,5.12139]
[1780357131133,36.73,71448.15,1.1,-0.94075,7e-05,5.12139]
[1780357131195,36.73,71448.15,1.1,-0.94075,7e-05,5.12139]
[1780357131296,36.73,71448.9,1.1,-0.94071,7e-05,5.12446]
[1780357137089,36.71,71449.43,1.1,-0.94073,7e-05,5.12265]
[1780357139876,36.71,71449.42,1.1,-0.94074,7e-05,5.12186]
[1780357139928,36.71,71449.42,1.1,-0.94074,7e-05,5.12186]
[1780357140053,36.71,71449.45,1.1,-0.94075,7e-05,5.12128]
[1780357140078,36.71,71449.45,1.1,-0.94075,7e-05,5.12128]
[1780357141117,36.71,71453.08,1.1,-0.94051,7e-05,5.1383]
[1780357142124,36.7,71456.68,1.1,-0.94025,7e-05,5.15591]
[1780357144327,36.7,71456.67,1.1,-0.94026,7e-05,5.15507]
[1780357144377,36.7,71456.67,1.1,-0.94026,7e-05,5.15507]
[1780357144387,36.7,71456.67,1.1,-0.94026,7e-05,5.15507]
[1780357144429,36.7,71456.67,1.1,-0.94026,7e-05,5.15507]
[1780357144529,36.7,71456.81,1.1,-0.94026,7e-05,5.155]
[1780357146822,36.7,71457.04,1.1,-0.94026,7e-05,5.1554]
[1780357146874,36.7,71457.04,1.1,-0.94026,7e-05,5.1554]
[1780357146938,36.7,71457.04,1.1,-0.94026,7e-05,5.1554]
[1780357152195,36.68,71458.07,1.1,-0.94026,7e-05,5.1552]
[1780357155594,36.68,71460.32,1.1,-0.9401,7e-05,5.16604]
[1780357155641,36.68,71479.2,1.1,-0.93869,8e-05,5.26284]
[1780357156734,36.67,71475.92,1.1,-0.93895,8e-05,5.24493]
[1780357157003,36.67,71475.92,1.1,-0.93895,8e-05,5.24493]
[1780357157230,36.67,71468.18,1.1,-0.93953,8e-05,5.20505]
[1780357158383,36.67,71464.55,1.1,-0.93981,7e-05,5.186]
[1780357161260,36.67,71460.65,1.1,-0.94012,7e-05,5.1649]
[1780357162266,36.67,71452.31,1.1,-0.94075,7e-05,5.12197]
[1780357163273,36.67,71449.68,1.1,-0.94095,7e-05,5.10786]
[1780357168308,36.66,71446.67,1.1,-0.94122,7e-05,5.08956]
[1780357169316,36.66,71442.3,1.1,-0.94154,7e-05,5.06719]
[1780357171330,36.66,71437.67,1.1,-0.94193,7e-05,5.03886]
[1780357172337,36.66,71434.95,1.1,-0.94214,7e-05,5.02455]
[1780357173344,36.65,71427.94,1.1,-0.94266,7e-05,4.98874]
[1780357174350,36.65,71424.57,1.1,-0.94291,7e-05,4.97135]
[1780357179386,36.65,71416.77,1.1,-0.9435,7e-05,4.93002]
[1780357180392,36.64,71414.11,1.1,-0.9437,7e-05,4.91636]
[1780357183416,36.64,71420.9,1.1,-0.94323,7e-05,4.94905]
[1780357184422,36.64,71427.32,1.1,-0.94277,7e-05,4.98076]
[1780357185429,36.64,71429.03,1.1,-0.94266,7e-05,4.98884]
[1780357187383,36.64,71428.86,1.1,-0.94268,7e-05,4.98749]
[1780357187522,36.64,71428.86,1.1,-0.94268,7e-05,4.98749]
[1780357187531,36.64,71428.86,1.1,-0.94268,7e-05,4.98749]
[1780357187865,36.64,71428.86,1.1,-0.94268,7e-05,4.98749]
[1780357187892,36.63,71427.62,1.1,-0.94278,7e-05,4.98025]
[1780357188451,36.63,71422.89,1.1,-0.94312,7e-05,4.95657]
[1780357190467,36.63,71419.5,1.1,-0.94338,7e-05,4.93868]
[1780357195502,36.62,71419.47,1.1,-0.94341,7e-05,4.93641]
[1780357197002,36.62,71419.82,1.1,-0.94339,7e-05,4.93774]
[1780357197093,36.62,71419.82,1.1,-0.94339,7e-05,4.93774]
[1780357197149,36.62,71419.82,1.1,-0.94339,7e-05,4.93774]
[1780357197516,36.62,71421.8,1.1,-0.94326,7e-05,4.9472]
[1780357201544,36.62,71425.21,1.1,-0.94304,7e-05,4.96247]
[1780357207369,36.61,71425.16,1.1,-0.94307,7e-05,4.96034]
[1780357207421,36.61,71425.16,1.1,-0.94307,7e-05,4.96034]
[1780357207541,36.61,71425.16,1.1,-0.94307,7e-05,4.96034]
[1780357207592,36.61,71425.16,1.1,-0.94307,7e-05,4.96034]
[1780357207642,36.61,71424.61,1.1,-0.94312,7e-05,4.95665]
[1780357211615,36.6,71434.04,1.1,-0.94247,7e-05,5.00208]
[1780357212622,36.6,71439.03,1.1,-0.94211,7e-05,5.02675]
[1780357213630,36.6,71441.2,1.1,-0.94196,7e-05,5.03716]
[1780357214637,36.6,71442.02,1.1,-0.94192,7e-05,5.04011]
[1780357215046,36.6,71442.02,1.1,-0.94192,7e-05,5.04011]
[1780357215099,36.6,71442.02,1.1,-0.94192,7e-05,5.04011]
[1780357215225,36.6,71442.02,1.1,-0.94192,7e-05,5.04011]
[1780357215273,36.6,71442.02,1.1,-0.94192,7e-05,5.04011]
[1780357215644,36.6,71443.22,1.1,-0.94183,7e-05,5.04618]
[1780357216650,36.59,71437.36,1.1,-0.94228,7e-05,5.01537]
[1780357218664,36.59,71436.31,1.1,-0.94237,7e-05,5.00897]
[1780357220034,36.59,71437.39,1.1,-0.9423,7e-05,5.01387]
[1780357220076,36.59,71437.39,1.1,-0.9423,7e-05,5.01387]
[1780357220106,36.59,71437.39,1.1,-0.9423,7e-05,5.01387]
[1780357220326,36.59,71437.39,1.1,-0.9423,7e-05,5.01387]
[1780357220679,36.59,71438.04,1.1,-0.94226,7e-05,5.01659]
[1780357223699,36.58,71440.49,1.1,-0.94211,7e-05,5.02726]
[1780357227728,36.58,71443.81,1.1,-0.9419,7e-05,5.04173]
[1780357228811,36.58,71443.81,1.1,-0.9419,7e-05,5.04173]
[1780357228859,36.58,71443.81,1.1,-0.9419,7e-05,5.04173]
[1780357228868,36.58,71443.81,1.1,-0.9419,7e-05,5.04173]
[1780357228914,36.58,71443.81,1.1,-0.9419,7e-05,5.04173]
[1780357229015,36.57,71443.7,1.1,-0.94192,7e-05,5.04057]
[1780357230749,36.57,71448.62,1.1,-0.94157,7e-05,5.06476]
[1780357232763,36.57,71445.13,1.1,-0.94189,7e-05,5.04129]
[1780357233771,36.57,71442.2,1.1,-0.94211,7e-05,5.02587]
[1780357234265,36.57,71442.2,1.1,-0.94211,7e-05,5.02587]
[1780357234316,36.57,71442.2,1.1,-0.94211,7e-05,5.02587]
[1780357234777,36.56,71441.34,1.1,-0.94218,7e-05,5.02096]
[1780357239812,36.56,71435.56,1.1,-0.94264,7e-05,4.98904]
[1780357241599,36.55,71435.48,1.1,-0.94266,7e-05,4.98813]
[1780357241664,36.55,71435.48,1.1,-0.94266,7e-05,4.98813]
[1780357241700,36.55,71435.48,1.1,-0.94266,7e-05,4.98813]
[1780357241728,36.55,71435.48,1.1,-0.94266,7e-05,4.98813]
[1780357241826,36.55,71435.71,1.1,-0.94265,7e-05,4.98878]
[1780357244846,36.55,71440.57,1.1,-0.94232,7e-05,5.01174]
[1780357247868,36.54,71443.68,1.1,-0.94211,7e-05,5.02582]
[1780357248875,36.54,71446.46,1.1,-0.94192,7e-05,5.03931]
[1780357250275,36.54,71447.03,1.1,-0.94188,7e-05,5.04161]
[1780357250343,36.54,71447.03,1.1,-0.94188,7e-05,5.04161]
[1780357250385,36.54,71447.03,1.1,-0.94188,7e-05,5.04161]
[1780357250889,36.54,71448.2,1.1,-0.94181,7e-05,5.04694]
[1780357253910,36.53,71466.77,1.1,-0.94046,7e-05,5.13976]
[1780357254917,36.53,71476.39,1.1,-0.93973,8e-05,5.18943]
[1780357255924,36.54,71477.16,1.1,-0.93967,8e-05,5.19356]
[1780357260022,36.54,71479.27,1.1,-0.93951,8e-05,5.20486]
[1780357260023,36.54,71479.3,1.1,-0.9395,8e-05,5.20516]
[1780357260077,36.54,71479.3,1.1,-0.9395,8e-05,5.20516]
[1780357260169,36.54,71479.3,1.1,-0.9395,8e-05,5.20516]
[1780357260215,36.54,71479.3,1.1,-0.9395,8e-05,5.20516]
[1780357260960,36.54,71478.98,1.1,-0.93953,8e-05,5.20364]
[1780357264988,36.54,71476.12,1.1,-0.93973,8e-05,5.18951]
[1780357269762,36.54,71478.41,1.1,-0.93955,8e-05,5.20199]
[1780357269836,36.54,71478.41,1.1,-0.93955,8e-05,5.20199]
[1780357269861,36.54,71478.41,1.1,-0.93955,8e-05,5.20199]
[1780357270026,36.54,71478.65,1.1,-0.93953,8e-05,5.20338]
[1780357273046,36.54,71482.05,1.1,-0.93927,8e-05,5.22136]
[1780357275069,36.54,71485.34,1.1,-0.93901,8e-05,5.23861]
[1780357276069,36.54,71489.71,1.1,-0.93868,8e-05,5.26137]
[1780357277218,36.54,71489.58,1.1,-0.93869,8e-05,5.26076]
[1780357277226,36.54,71489.58,1.1,-0.93869,8e-05,5.26076]
[1780357277269,36.54,71489.58,1.1,-0.93869,8e-05,5.26076]
[1780357278083,36.54,71489.83,1.1,-0.93867,8e-05,5.26212]
[1780357282111,36.54,71492.23,1.1,-0.93848,8e-05,5.27478]
[1780357284351,36.54,71491.33,1.1,-0.93855,8e-05,5.27014]
[1780357284403,36.54,71491.33,1.1,-0.93855,8e-05,5.27014]
[1780357284412,36.54,71491.33,1.1,-0.93855,8e-05,5.27014]
[1780357284754,36.54,71491.33,1.1,-0.93855,8e-05,5.27014]
[1780357284807,36.54,71491.19,1.1,-0.93856,8e-05,5.26949]
[1780357290941,36.54,71489.9,1.1,-0.93866,8e-05,5.26293]
[1780357291080,36.54,71489.9,1.1,-0.93866,8e-05,5.26293]
[1780357290984,36.55,71487.46,1.1,-0.93884,8e-05,5.25037]
[1780357291185,36.55,71487.46,1.1,-0.93884,8e-05,5.25037]
[1780357291285,36.55,71484.17,1.1,-0.93914,8e-05,5.2287]
[1780357294198,36.55,71479.68,1.1,-0.93948,8e-05,5.2058]
[1780357295206,36.55,71471.92,1.1,-0.94006,8e-05,5.16598]
[1780357296213,36.55,71470.35,1.1,-0.94017,7e-05,5.15811]
[1780357297124,36.55,71470.35,1.1,-0.94017,7e-05,5.15811]
[1780357297177,36.55,71470.35,1.1,-0.94017,7e-05,5.15811]
[1780357297538,36.55,71470.35,1.1,-0.94017,7e-05,5.15811]
[1780357297572,36.55,71468.52,1.1,-0.94031,7e-05,5.14894]
[1780357300241,36.55,71466.22,1.1,-0.94047,7e-05,5.13786]
[1780357306283,36.55,71464.35,1.1,-0.94058,7e-05,5.12985]
[1780357309304,36.56,71462.11,1.1,-0.94074,7e-05,5.11918]
[1780357314162,36.56,71463.6,1.1,-0.94061,7e-05,5.12784]
[1780357314214,36.56,71463.6,1.1,-0.94061,7e-05,5.12784]
[1780357314268,36.56,71463.6,1.1,-0.94061,7e-05,5.12784]
[1780357314559,36.56,71463.6,1.1,-0.94061,7e-05,5.12784]
[1780357314661,36.56,71463.6,1.1,-0.94061,7e-05,5.12809]
[1780357319374,36.56,71468.2,1.1,-0.94025,7e-05,5.15286]
[1780357320784,36.56,71468.2,1.1,-0.94025,7e-05,5.15286]
[1780357320831,36.56,71468.2,1.1,-0.94025,7e-05,5.15286]
[1780357320895,36.56,71468.2,1.1,-0.94025,7e-05,5.15286]
[1780357320990,36.56,71469.69,1.1,-0.94013,7e-05,5.16089]
[1780357321174,36.56,71469.69,1.1,-0.94013,7e-05,5.16089]
[1780357323402,36.57,71466.81,1.1,-0.94034,7e-05,5.14652]
[1780357325729,36.57,71466.07,1.1,-0.94039,7e-05,5.14295]
[1780357325908,36.57,71466.07,1.1,-0.94039,7e-05,5.14295]
[1780357325958,36.57,71466.07,1.1,-0.94039,7e-05,5.14295]
[1780357325970,36.57,71466.07,1.1,-0.94039,7e-05,5.14295]
[1780357326070,36.57,71466.07,1.1,-0.94039,7e-05,5.14295]
[1780357326006,36.57,71465.47,1.1,-0.94043,7e-05,5.14032]
[1780357326308,36.57,71465.47,1.1,-0.94043,7e-05,5.14032]
[1780357326419,36.57,71465.47,1.1,-0.94043,7e-05,5.14032]
[1780357326471,36.57,71465.47,1.1,-0.94043,7e-05,5.14032]
[1780357326787,36.57,71465.47,1.1,-0.94043,7e-05,5.14032]
[1780357326964,36.57,71465.47,1.1,-0.94043,7e-05,5.14032]
[1780357326971,36.57,71465.47,1.1,-0.94043,7e-05,5.14032]
[1780357327124,36.57,71465.47,1.1,-0.94043,7e-05,5.14032]
[1780357327030,36.57,71472.59,1.1,-0.93989,8e-05,5.17702]
[1780357327175,36.57,71472.59,1.1,-0.93989,8e-05,5.17702]
[1780357327885,36.57,71472.59,1.1,-0.93989,8e-05,5.17702]
[1780357327967,36.57,71472.59,1.1,-0.93989,8e-05,5.17702]
[1780357327975,36.57,71472.59,1.1,-0.93989,8e-05,5.17702]
[1780357327986,36.57,71474.82,1.1,-0.93972,8e-05,5.18865]
[1780357328195,36.57,71474.82,1.1,-0.93972,8e-05,5.18865]
[1780357331224,36.57,71476.69,1.1,-0.93958,8e-05,5.19857]
[1780357331572,36.57,71476.69,1.1,-0.93958,8e-05,5.19857]
[1780357331616,36.57,71476.69,1.1,-0.93958,8e-05,5.19857]
[1780357331660,36.57,71476.54,1.1,-0.93959,8e-05,5.19794]
[1780357334489,36.57,71478.52,1.1,-0.93943,8e-05,5.20856]
[1780357335224,36.57,71478.52,1.1,-0.93943,8e-05,5.20856]
[1780357335330,36.57,71478.52,1.1,-0.93943,8e-05,5.20856]
[1780357335339,36.57,71478.52,1.1,-0.93943,8e-05,5.20856]
[1780357335496,36.57,71478.36,1.1,-0.93944,8e-05,5.20787]
[1780357338886,36.57,71477.72,1.1,-0.93949,8e-05,5.20484]
[1780357343798,36.57,71476.84,1.1,-0.93954,8e-05,5.20102]
[1780357343983,36.57,71476.84,1.1,-0.93954,8e-05,5.20102]
[1780357344148,36.57,71476.84,1.1,-0.93954,8e-05,5.20102]
[1780357344084,36.58,71477.5,1.1,-0.93949,8e-05,5.20473]
[1780357347219,36.58,71478.04,1.1,-0.93944,8e-05,5.20781]
[1780357350603,36.58,71467.02,1.1,-0.94026,7e-05,5.15179]
[1780357352619,36.58,71466.4,1.1,-0.94035,7e-05,5.14441]
[1780357356876,36.58,71464.12,1.1,-0.9405,7e-05,5.13399]
[1780357363698,36.59,71463.15,1.1,-0.94055,7e-05,5.13059]
[1780357366719,36.59,71461.51,1.1,-0.94067,7e-05,5.12244]
[1780357371754,36.59,71457.96,1.1,-0.94091,7e-05,5.10567]
[1780357376788,36.6,71458.47,1.1,-0.94086,7e-05,5.10971]
[1780357379810,36.6,71444.73,1.1,-0.94186,7e-05,5.04054]
[1780357380817,36.6,71438.32,1.1,-0.94234,7e-05,5.00758]
[1780357385852,36.59,71437.51,1.1,-0.94243,7e-05,5.0008]
[1780357390887,36.59,71437.09,1.1,-0.94246,7e-05,4.99879]
[1780357391894,36.59,71442.72,1.1,-0.94205,7e-05,5.02719]
[1780357392905,36.59,71445.0,1.1,-0.94189,7e-05,5.03869]
[1780357394919,36.59,71447.95,1.1,-0.94167,7e-05,5.05354]
[1780357395926,36.59,71450.8,1.1,-0.94146,7e-05,5.06793]
[1780357400961,36.59,71450.14,1.1,-0.94152,7e-05,5.06414]
[1780357405996,36.59,71450.27,1.1,-0.94151,7e-05,5.06439]
[1780357411033,36.58,71450.3,1.1,-0.94157,7e-05,5.05957]
[1780357413047,36.58,71446.35,1.1,-0.94186,7e-05,5.03941]
[1780357415062,36.58,71444.35,1.1,-0.94201,7e-05,5.02921]
[1780357417076,36.58,71445.98,1.1,-0.94189,7e-05,5.03738]
[1780357422113,36.58,71447.19,1.1,-0.9418,7e-05,5.04327]
[1780357427148,36.58,71447.75,1.1,-0.94177,7e-05,5.0458]
[1780357432183,36.58,71448.02,1.1,-0.94175,7e-05,5.04687]
[1780357437218,36.58,71443.03,1.1,-0.94213,7e-05,5.02078]
[1780357438225,36.58,71439.77,1.1,-0.94237,7e-05,5.00377]
[1780357443260,36.58,71439.37,1.1,-0.94241,7e-05,5.00128]
[1780357449302,36.58,71439.86,1.1,-0.94237,7e-05,5.00383]
[1780357454337,36.58,71439.61,1.1,-0.94239,7e-05,5.00265]
[1780357457358,36.58,71436.33,1.1,-0.94263,7e-05,4.98621]
[1780357458365,36.57,71439.55,1.1,-0.9424,7e-05,5.00192]
[1780357459372,36.57,71441.62,1.1,-0.94225,7e-05,5.01237]
[1780357464407,36.57,71441.74,1.1,-0.94224,7e-05,5.01296]
[1780357465414,36.57,71439.64,1.1,-0.9424,7e-05,5.00237]
[1780357466421,36.57,71437.32,1.1,-0.94256,7e-05,4.9907]
[1780357468435,36.57,71429.15,1.1,-0.94316,7e-05,4.94922]
[1780357469442,36.57,71426.28,1.1,-0.94337,7e-05,4.93442]
[1780357473470,36.57,71422.56,1.1,-0.94371,7e-05,4.90968]
[1780357478505,36.57,71421.33,1.1,-0.9438,7e-05,4.90327]
[1780357479512,36.57,71413.53,1.1,-0.94436,7e-05,4.86451]
[1780357480519,36.56,71408.23,1.1,-0.94474,7e-05,4.83759]
[1780357483991,36.56,71408.43,1.1,-0.94474,7e-05,4.83803]
[1780357484264,36.56,71411.09,1.1,-0.94456,7e-05,4.85062]
[1780357484546,36.56,71412.7,1.1,-0.94444,7e-05,4.85859]
[1780357486101,36.56,71414.88,1.1,-0.9443,7e-05,4.86875]
[1780357486561,36.56,71418.17,1.1,-0.94406,7e-05,4.88509]
[1780357491596,36.55,71419.95,1.1,-0.94396,7e-05,4.89214]
[1780357496631,36.55,71420.01,1.1,-0.94398,7e-05,4.8911]
[1780357498645,36.55,71423.53,1.1,-0.94373,7e-05,4.90841]
[1780357501666,36.55,71426.61,1.1,-0.94351,7e-05,4.92363]
[1780357502673,36.55,71431.73,1.1,-0.94314,7e-05,4.94936]
[1780357505694,36.55,71434.34,1.1,-0.94295,7e-05,4.96264]
[1780357507043,36.55,71434.34,1.1,-0.94295,7e-05,4.96264]
[1780357507067,36.55,71440.25,1.1,-0.94252,7e-05,4.9924]
[1780357508715,36.55,71441.62,1.1,-0.94242,7e-05,4.9993]
[1780357509722,36.55,71445.53,1.1,-0.94214,7e-05,5.01902]
[1780357510731,36.55,71451.73,1.1,-0.94168,7e-05,5.05082]
[1780357511736,36.55,71453.52,1.1,-0.94154,7e-05,5.06026]
[1780357516772,36.56,71452.48,1.1,-0.94159,7e-05,5.05669]
[1780357517778,36.56,71447.63,1.1,-0.94194,7e-05,5.03246]
[1780357518785,36.56,71435.43,1.1,-0.94283,7e-05,4.97088]
[1780357519792,36.56,71435.04,1.1,-0.94286,7e-05,4.96896]
[1780357520800,36.56,71431.13,1.1,-0.94314,7e-05,4.94938]
[1780357521806,36.56,71429.59,1.1,-0.94325,7e-05,4.94173]
[1780357527559,36.56,71428.41,1.1,-0.94334,7e-05,4.93563]
[1780357528856,36.56,71426.66,1.1,-0.94346,7e-05,4.92715]
[1780357529862,36.56,71421.58,1.1,-0.94383,7e-05,4.90137]
[1780357534898,36.55,71421.68,1.1,-0.9439,7e-05,4.89535]
[1780357536912,36.55,71410.52,1.1,-0.9447,7e-05,4.8392]
[1780357537919,36.55,71396.59,1.1,-0.94569,7e-05,4.77025]
[1780357539212,36.55,71396.59,1.1,-0.94569,7e-05,4.77025]
[1780357539273,36.55,71396.07,1.1,-0.94573,7e-05,4.76722]
[1780357540847,36.55,71395.42,1.1,-0.94578,7e-05,4.76385]
[1780357540984,36.55,71395.42,1.1,-0.94578,7e-05,4.76385]
[1780357541035,36.55,71395.42,1.1,-0.94578,7e-05,4.76385]
[1780357541082,36.55,71395.42,1.1,-0.94578,7e-05,4.76385]
[1780357541183,36.55,71393.8,1.1,-0.94589,7e-05,4.75575]
[1780357541469,36.55,71393.8,1.1,-0.94589,7e-05,4.75575]
[1780357541529,36.55,71393.8,1.1,-0.94589,7e-05,4.75575]
[1780357544837,36.54,71394.24,1.1,-0.94587,7e-05,4.75759]
[1780357544872,36.54,71394.24,1.1,-0.94587,7e-05,4.75759]
[1780357545723,36.54,71394.09,1.1,-0.94588,7e-05,4.7567]
[1780357545893,36.54,71394.09,1.1,-0.94588,7e-05,4.7567]
[1780357551010,36.54,71392.78,1.1,-0.94598,7e-05,4.7494]
[1780357556046,36.54,71393.11,1.1,-0.94597,7e-05,4.75034]
[1780357561243,36.54,71392.97,1.1,-0.94599,7e-05,4.74912]
[1780357564102,36.54,71395.0,1.1,-0.94585,7e-05,4.75843]
[1780357565525,36.54,71395.6,1.1,-0.94581,7e-05,4.76123]
[1780357566273,36.54,71395.6,1.1,-0.94581,7e-05,4.76123]
[1780357566372,36.54,71400.51,1.1,-0.94547,7e-05,4.78517]
[1780357568690,36.53,71401.44,1.1,-0.94541,7e-05,4.78937]
[1780357569137,36.53,71405.11,1.1,-0.94516,7e-05,4.80724]
[1780357570144,36.53,71409.48,1.1,-0.94486,7e-05,4.82858]
[1780357572157,36.53,71418.82,1.1,-0.9442,7e-05,4.87436]
[1780357573165,36.53,71422.95,1.1,-0.94391,7e-05,4.89458]
[1780357574172,36.53,71425.6,1.1,-0.94373,7e-05,4.90743]
[1780357575179,36.53,71427.08,1.1,-0.94363,7e-05,4.91444]
[1780357576187,36.53,71429.59,1.1,-0.94345,7e-05,4.92704]
[1780357577382,36.53,71428.09,1.1,-0.94356,7e-05,4.91913]
[1780357583235,36.53,71428.36,1.1,-0.94354,7e-05,4.92026]
[1780357585250,36.52,71429.9,1.1,-0.94345,7e-05,4.92715]
[1780357587112,36.52,71429.9,1.1,-0.94345,7e-05,4.92715]
[1780357587264,36.52,71436.87,1.1,-0.94296,7e-05,4.96126]
[1780357588270,36.52,71445.0,1.1,-0.94236,7e-05,5.00227]
[1780357589283,36.52,71447.43,1.1,-0.94219,7e-05,5.01456]
[1780357590720,36.52,71447.19,1.1,-0.9422,7e-05,5.01334]
[1780357596331,36.52,71446.52,1.1,-0.9423,7e-05,5.00541]
[1780357597338,36.52,71440.06,1.1,-0.94277,7e-05,4.97286]
[1780357599352,36.52,71438.64,1.1,-0.94287,7e-05,4.96584]
[1780357604387,36.52,71439.58,1.1,-0.9428,7e-05,4.97093]
[1780357607008,36.52,71439.28,1.1,-0.94282,7e-05,4.96956]
[1780357607408,36.52,71435.66,1.1,-0.94308,7e-05,4.95145]
[1780357608415,36.52,71434.01,1.1,-0.9432,7e-05,4.94327]
[1780357612443,36.53,71435.94,1.1,-0.94305,7e-05,4.95341]
[1780357617478,36.53,71435.36,1.1,-0.94309,7e-05,4.95097]
[1780357620498,36.53,71438.24,1.1,-0.94287,7e-05,4.96572]
[1780357621506,36.53,71440.4,1.1,-0.94272,7e-05,4.97666]
[1780357626541,36.53,71439.26,1.1,-0.94279,7e-05,4.97123]
[1780357628555,36.53,71433.75,1.1,-0.94319,7e-05,4.94372]
[1780357629562,36.53,71425.13,1.1,-0.94382,7e-05,4.9002]
[1780357630569,36.53,71421.41,1.1,-0.94409,7e-05,4.88132]
[1780357631576,36.53,71420.12,1.1,-0.94417,7e-05,4.87513]
[1780357635613,36.53,71417.56,1.1,-0.94436,7e-05,4.86224]
[1780357636613,36.53,71411.65,1.1,-0.94478,7e-05,4.83266]
[1780357638628,36.53,71403.66,1.1,-0.94535,7e-05,4.79276]
[1780357639633,36.52,71401.79,1.1,-0.94548,7e-05,4.78339]
[1780357641648,36.52,71405.22,1.1,-0.94525,7e-05,4.79993]
[1780357646683,36.52,71399.17,1.1,-0.94568,7e-05,4.76924]
[1780357648697,36.52,71397.71,1.1,-0.94579,7e-05,4.7618]
[1780357649704,36.52,71396.36,1.1,-0.94589,7e-05,4.75506]
[1780357650711,36.52,71398.11,1.1,-0.94577,7e-05,4.76352]
[1780357654739,36.52,71395.8,1.1,-0.94598,7e-05,4.74726]
[1780357655746,36.52,71392.61,1.1,-0.9462,7e-05,4.73157]
[1780357657759,36.52,71391.18,1.1,-0.9463,7e-05,4.72444]
[1780357658766,36.52,71393.61,1.1,-0.94614,7e-05,4.73624]
[1780357659774,36.52,71395.44,1.1,-0.94601,7e-05,4.74511]
[1780357664809,36.52,71395.83,1.1,-0.94599,7e-05,4.74654]
[1780357669844,36.51,71394.48,1.1,-0.94609,7e-05,4.73947]
[1780357670851,36.51,71390.56,1.1,-0.94636,7e-05,4.72025]
[1780357672865,36.51,71392.83,1.1,-0.94621,7e-05,4.73121]
[1780357675886,36.51,71395.26,1.1,-0.94604,7e-05,4.74285]
[1780357676893,36.51,71396.6,1.1,-0.94595,7e-05,4.74931]
[1780357679916,36.51,71395.34,1.1,-0.94604,7e-05,4.74283]
[1780357684951,36.51,71394.63,1.1,-0.9461,7e-05,4.7389]
[1780357685959,36.51,71396.29,1.1,-0.94598,7e-05,4.74693]
[1780357689986,36.51,71394.55,1.1,-0.94611,7e-05,4.73802]
[1780357693007,36.51,71396.33,1.1,-0.94599,7e-05,4.74645]
[1780357698042,36.51,71395.74,1.1,-0.94604,7e-05,4.74304]
[1780357700055,36.51,71397.23,1.1,-0.94594,7e-05,4.75014]
[1780357705091,36.5,71397.09,1.1,-0.94596,7e-05,4.74893]
[1780357708114,36.5,71394.05,1.1,-0.94617,7e-05,4.73374]
[1780357710128,36.5,71395.66,1.1,-0.94606,7e-05,4.74143]
[1780357715163,36.5,71395.46,1.1,-0.94613,7e-05,4.73557]
[1780357720198,36.5,71395.62,1.1,-0.94613,7e-05,4.73591]
[1780357725233,36.5,71394.91,1.1,-0.94618,7e-05,4.732]
[1780357727247,36.5,71397.1,1.1,-0.94603,7e-05,4.74246]
[1780357728254,36.5,71399.43,1.1,-0.94587,7e-05,4.75377]
[1780357733289,36.5,71397.28,1.1,-0.94603,7e-05,4.74267]
[1780357739330,36.49,71397.92,1.1,-0.94599,7e-05,4.74523]
[1780357744366,36.49,71398.12,1.1,-0.94599,7e-05,4.7457]
[1780357747387,36.49,71402.99,1.1,-0.94565,7e-05,4.76927]
[1780357748394,36.49,71406.81,1.1,-0.94539,7e-05,4.78792]
[1780357749400,36.49,71411.28,1.1,-0.94508,7e-05,4.80978]
[1780357750408,36.49,71418.69,1.1,-0.94456,7e-05,4.84624]
[1780357751415,36.49,71420.24,1.1,-0.94445,7e-05,4.85366]
[1780357754436,36.49,71425.88,1.1,-0.94406,7e-05,4.88089]
[1780357755443,36.49,71431.16,1.1,-0.94369,7e-05,4.90691]
[1780357758464,36.48,71434.32,1.1,-0.94348,7e-05,4.92162]
[1780357759471,36.48,71436.18,1.1,-0.94335,7e-05,4.93055]
[1780357761485,36.48,71438.14,1.1,-0.94322,7e-05,4.93958]
[1780357762492,36.48,71440.14,1.1,-0.94308,7e-05,4.94921]
[1780357764506,36.48,71443.08,1.1,-0.94288,7e-05,4.96314]
[1780357767527,36.47,71446.09,1.1,-0.94268,7e-05,4.97696]
[1780357771555,36.47,71448.38,1.1,-0.94259,7e-05,4.9821]
[1780357775583,36.46,71450.04,1.1,-0.94249,7e-05,4.98861]
[1780357775779,36.46,71450.04,1.1,-0.94249,7e-05,4.98861]
[1780357776590,36.46,71451.48,1.1,-0.9424,7e-05,4.9954]
[1780357777597,36.46,71453.98,1.1,-0.94222,7e-05,5.00756]
[1780357779611,36.46,71457.19,1.1,-0.942,7e-05,5.0228]
[1780357780727,36.45,71459.01,1.1,-0.94187,7e-05,5.0315]
[1780357781624,36.45,71460.43,1.1,-0.94178,7e-05,5.03816]
[1780357783638,36.45,71468.9,1.1,-0.94117,7e-05,5.08017]
[1780357784646,36.45,71470.15,1.1,-0.94108,7e-05,5.08646]
[1780357785653,36.45,71462.95,1.1,-0.94161,7e-05,5.04965]
[1780357786660,36.45,71458.52,1.1,-0.94195,7e-05,5.02655]
[1780357787668,36.45,71456.07,1.1,-0.94213,7e-05,5.01358]
[1780357788675,36.44,71453.81,1.1,-0.94231,7e-05,5.00161]
[1780357789682,36.44,71448.62,1.1,-0.94269,7e-05,4.97487]
[1780357790689,36.44,71446.53,1.1,-0.94285,7e-05,4.96387]
[1780357792703,36.44,71445.18,1.1,-0.94296,7e-05,4.95618]
[1780357794165,36.44,71451.0,1.1,-0.94255,7e-05,4.98509]
[1780357795065,36.44,71458.23,1.1,-0.94202,7e-05,5.02121]
[1780357795724,36.43,71457.5,1.1,-0.94209,7e-05,5.01697]
[1780357800758,36.43,71463.16,1.1,-0.94171,7e-05,5.04306]
[1780357801765,36.43,71464.71,1.1,-0.9416,7e-05,5.05037]
[1780357806801,36.42,71464.08,1.1,-0.94169,7e-05,5.04424]
[1780357812282,36.41,71465.07,1.1,-0.94165,7e-05,5.04694]
[1780357817880,36.4,71463.54,1.1,-0.94183,7e-05,5.03507]
[1780357818943,36.4,71460.51,1.1,-0.94206,7e-05,5.01909]
[1780357820900,36.39,71457.91,1.1,-0.94226,7e-05,5.00479]
[1780357822914,36.39,71455.87,1.1,-0.94243,7e-05,4.99339]
[1780357827949,36.38,71457.44,1.1,-0.94235,7e-05,4.99879]
[1780357833991,36.37,71458.08,1.1,-0.9424,7e-05,4.99434]
[1780357836228,36.37,71462.11,1.1,-0.94212,7e-05,5.01375]
[1780357838021,36.37,71463.88,1.1,-0.942,7e-05,5.02165]
[1780357839028,36.37,71460.14,1.1,-0.94229,7e-05,5.0021]
[1780357842717,36.36,71460.96,1.1,-0.94226,7e-05,5.00418]
[1780357843056,36.36,71461.8,1.1,-0.9422,7e-05,5.00844]
[1780357848091,36.35,71462.02,1.1,-0.94222,7e-05,5.00687]
[1780357853129,36.34,71462.13,1.1,-0.94225,7e-05,5.00475]
[1780357855143,36.34,71463.59,1.1,-0.94216,7e-05,5.01109]
[1780357857368,36.34,71458.52,1.1,-0.94255,7e-05,4.98428]
[1780357858164,36.34,71453.55,1.1,-0.94292,7e-05,4.95865]
[1780357859171,36.34,71449.1,1.1,-0.94325,7e-05,4.93575]
[1780357860179,36.33,71446.71,1.1,-0.94343,7e-05,4.9233]
[1780357861185,36.33,71445.35,1.1,-0.94353,7e-05,4.91606]
[1780357862326,36.33,71443.65,1.1,-0.94366,7e-05,4.90713]
[1780357862855,36.33,71443.65,1.1,-0.94366,7e-05,4.90713]
[1780357863268,36.33,71432.65,1.1,-0.94445,7e-05,4.85173]
[1780357864275,36.33,71430.74,1.1,-0.94459,7e-05,4.84184]
[1780357865283,36.33,71430.67,1.1,-0.9446,7e-05,4.84121]
[1780357870317,36.32,71430.88,1.1,-0.94461,7e-05,4.84094]
[1780357875352,36.32,71430.57,1.1,-0.94465,7e-05,4.83811]
[1780357880387,36.32,71430.99,1.1,-0.94464,7e-05,4.83891]
[1780357885422,36.31,71430.94,1.1,-0.94466,7e-05,4.83736]
[1780357886318,36.31,71430.94,1.1,-0.94466,7e-05,4.83736]
[1780357886658,36.31,71430.94,1.1,-0.94466,7e-05,4.83736]
[1780357888443,36.31,71426.25,1.1,-0.94501,7e-05,4.81301]
[1780357893478,36.31,71425.39,1.1,-0.94513,7e-05,4.80318]
[1780357900528,36.3,71426.22,1.1,-0.94509,7e-05,4.80581]
[1780357901534,36.3,71417.36,1.1,-0.94572,7e-05,4.76177]
[1780357902542,36.3,71417.37,1.1,-0.94572,7e-05,4.76167]
[1780357905563,36.3,71416.04,1.1,-0.94582,7e-05,4.7547]
[1780357910598,36.3,71415.53,1.1,-0.94586,7e-05,4.75167]
[1780357914626,36.3,71413.11,1.1,-0.94604,7e-05,4.73914]
[1780357915633,36.3,71410.56,1.1,-0.94622,7e-05,4.7265]
[1780357918654,36.3,71409.05,1.1,-0.94633,7e-05,4.71885]
[1780357923692,36.3,71408.79,1.1,-0.94635,7e-05,4.71723]
[1780357925706,36.3,71411.49,1.1,-0.94617,7e-05,4.73034]
[1780357926713,36.29,71413.34,1.1,-0.94604,7e-05,4.73934]
[1780357933762,36.29,71412.76,1.1,-0.94609,7e-05,4.73575]
[1780357937790,36.29,71411.14,1.1,-0.94621,7e-05,4.72743]
[1780357938797,36.29,71409.63,1.1,-0.94631,7e-05,4.71994]
[1780357941818,36.29,71411.11,1.1,-0.94621,7e-05,4.727]
[1780357946852,36.29,71411.13,1.1,-0.94622,7e-05,4.72674]
[1780357951888,36.29,71412.11,1.1,-0.9462,7e-05,4.72677]
[1780357955916,36.29,71408.09,1.1,-0.94648,7e-05,4.70677]
[1780357960958,36.29,71406.71,1.1,-0.94658,7e-05,4.6999]
[1780357965992,36.29,71406.5,1.1,-0.9466,7e-05,4.69884]
[1780357971027,36.29,71406.61,1.1,-0.94659,7e-05,4.69933]
[1780357973044,36.29,71402.91,1.1,-0.94685,7e-05,4.68122]
[1780357980093,36.29,71401.15,1.1,-0.94697,7e-05,4.67282]
[1780357983114,36.29,71399.24,1.1,-0.94709,7e-05,4.66362]
[1780357984121,36.29,71394.52,1.1,-0.94742,7e-05,4.6407]
[1780357987578,36.29,71394.06,1.1,-0.94745,7e-05,4.63864]
[1780357987718,36.29,71394.06,1.1,-0.94745,7e-05,4.63864]
[1780357987741,36.29,71394.06,1.1,-0.94745,7e-05,4.63864]
[1780357988720,36.29,71393.58,1.1,-0.94748,7e-05,4.63648]
[1780357994576,36.29,71393.58,1.1,-0.94747,7e-05,4.63694]
[1780357994638,36.29,71357.21,1.1,-0.94991,7e-05,4.46252]
[1780357995229,36.29,71325.71,1.1,-0.95195,6e-05,4.3151]
[1780357996412,36.29,71325.71,1.1,-0.95195,6e-05,4.3151]
[1780357996499,36.31,71335.23,1.1,-0.95125,6e-05,4.36545]
[1780357997551,36.31,71335.23,1.1,-0.95125,6e-05,4.36545]
[1780357997580,36.31,71355.03,1.1,-0.94996,7e-05,4.45913]
[1780357998069,36.31,71355.03,1.1,-0.94996,7e-05,4.45913]
[1780357998574,36.31,71355.03,1.1,-0.94996,7e-05,4.45913]
[1780357998675,36.31,71362.5,1.1,-0.94945,7e-05,4.49527]
[1780358000256,36.31,71359.6,1.1,-0.94964,7e-05,4.48179]
[1780358001260,36.32,71364.25,1.1,-0.94933,7e-05,4.50425]
[1780358002104,36.32,71364.25,1.1,-0.94933,7e-05,4.50425]
[1780358002268,36.32,71362.16,1.1,-0.94946,7e-05,4.4946]
[1780358005288,36.32,71363.76,1.1,-0.94934,7e-05,4.50316]
[1780358006299,36.32,71362.46,1.1,-0.94943,7e-05,4.49727]
[1780358007302,36.32,71364.99,1.1,-0.94925,7e-05,4.50963]
[1780358008308,36.32,71366.14,1.1,-0.94917,7e-05,4.51541]
[1780358010323,36.32,71368.87,1.1,-0.94898,7e-05,4.52901]
[1780358012337,36.33,71366.58,1.1,-0.94917,7e-05,4.51424]
[1780358013344,36.33,71364.94,1.1,-0.94928,7e-05,4.5067]
[1780358014351,36.33,71360.86,1.1,-0.94954,7e-05,4.48757]
[1780358018766,36.33,71359.31,1.1,-0.94962,7e-05,4.48185]
[1780358024420,36.34,71358.0,1.1,-0.94969,7e-05,4.47729]
[1780358027442,36.34,71356.86,1.1,-0.94975,7e-05,4.47241]
[1780358032477,36.34,71355.77,1.1,-0.94984,7e-05,4.46655]
[1780358034491,36.34,71354.61,1.1,-0.94992,7e-05,4.46079]
[1780358039527,36.33,71354.73,1.1,-0.94992,7e-05,4.46075]
[1780358040534,36.33,71366.68,1.1,-0.94913,7e-05,4.51744]
[1780358041541,36.33,71362.98,1.1,-0.94937,7e-05,4.50017]
[1780358042548,36.34,71360.28,1.1,-0.94954,7e-05,4.4876]
[1780358044562,36.34,71361.64,1.1,-0.94944,7e-05,4.49468]
[1780358050605,36.34,71358.67,1.1,-0.94961,7e-05,4.48245]
[1780358051612,36.34,71369.6,1.1,-0.94888,7e-05,4.53485]
[1780358052619,36.34,71373.48,1.1,-0.94862,7e-05,4.55377]
[1780358053626,36.35,71372.16,1.1,-0.9487,7e-05,4.54769]
[1780358054633,36.35,71370.02,1.1,-0.94884,7e-05,4.53788]
[1780358055640,36.35,71366.74,1.1,-0.94906,7e-05,4.52245]
[1780358056647,36.35,71364.15,1.1,-0.94923,7e-05,4.51009]
[1780358061682,36.35,71364.09,1.1,-0.94921,7e-05,4.51147]
[1780358066717,36.36,71361.51,1.1,-0.94936,7e-05,4.50057]
[1780358067724,36.36,71359.84,1.1,-0.94947,7e-05,4.49292]
[1780358072759,36.36,71358.53,1.1,-0.94958,7e-05,4.48391]
[1780358073766,36.36,71355.88,1.1,-0.94975,7e-05,4.47117]
[1780358078801,36.36,71355.3,1.1,-0.9498,7e-05,4.46769]
[1780358080816,36.36,71353.35,1.1,-0.94994,7e-05,4.45818]
[1780358084843,36.36,71354.68,1.1,-0.94986,7e-05,4.46396]
[1780358089878,36.35,71353.94,1.1,-0.94991,7e-05,4.45978]
[1780358094913,36.35,71352.38,1.1,-0.95003,7e-05,4.45176]
[1780358095920,36.35,71357.42,1.1,-0.94969,7e-05,4.4755]
[1780358096927,36.35,71359.03,1.1,-0.94959,7e-05,4.48298]
[1780358097934,36.35,71356.61,1.1,-0.94975,7e-05,4.47133]
[1780358101962,36.35,71355.16,1.1,-0.94986,7e-05,4.46386]
[1780358106997,36.35,71355.41,1.1,-0.94985,7e-05,4.46435]
[1780358109011,36.35,71353.98,1.1,-0.94995,7e-05,4.45731]
[1780358111025,36.35,71351.79,1.1,-0.9501,7e-05,4.4467]
[1780358112032,36.35,71350.27,1.1,-0.9502,7e-05,4.43941]
[1780358113039,36.35,71351.4,1.1,-0.95012,7e-05,4.44464]
[1780358117066,36.34,71349.75,1.1,-0.95024,7e-05,4.4364]
[1780358122102,36.34,71349.86,1.1,-0.95024,7e-05,4.43641]
[1780358127137,36.34,71350.28,1.1,-0.95022,7e-05,4.43785]
[1780358132172,36.34,71349.35,1.1,-0.95033,7e-05,4.42862]
[1780358136200,36.34,71339.58,1.1,-0.95097,6e-05,4.38234]
[1780358137207,36.34,71328.89,1.1,-0.95166,6e-05,4.33243]
[1780358138214,36.34,71326.75,1.1,-0.95179,6e-05,4.32303]
[1780358143851,36.35,71326.2,1.1,-0.95179,6e-05,4.3227]
[1780358144255,36.35,71324.85,1.1,-0.95187,6e-05,4.31754]
[1780358149118,36.35,71324.77,1.1,-0.95186,6e-05,4.31794]
[1780358149291,36.35,71322.21,1.1,-0.95202,6e-05,4.30615]
[1780358150223,36.35,71322.21,1.1,-0.95202,6e-05,4.30615]
[1780358150298,36.35,71318.13,1.1,-0.95227,6e-05,4.28786]
[1780358155333,36.36,71315.32,1.1,-0.95241,6e-05,4.27793]
[1780358158354,36.37,71313.8,1.1,-0.95248,6e-05,4.27278]
[1780358163389,36.38,71313.51,1.1,-0.95245,6e-05,4.27456]
[1780358167417,36.38,71310.06,1.1,-0.95265,6e-05,4.26019]
[1780358168424,36.38,71308.76,1.1,-0.95273,6e-05,4.25437]
[1780358173459,36.39,71309.24,1.1,-0.95265,6e-05,4.25978]
[1780358174469,36.39,71307.63,1.1,-0.95275,6e-05,4.25303]
[1780358175476,36.4,71306.46,1.1,-0.95281,6e-05,4.24831]
[1780358178497,36.4,71312.29,1.1,-0.95242,6e-05,4.27708]
[1780358179504,36.4,71318.07,1.1,-0.95204,6e-05,4.30437]
[1780358184539,36.41,71318.54,1.1,-0.95197,6e-05,4.3094]
[1780358186553,36.42,71306.93,1.1,-0.95269,6e-05,4.25704]
[1780358187560,36.42,71303.85,1.1,-0.95288,6e-05,4.24358]
[1780358188567,36.42,71301.73,1.1,-0.953,6e-05,4.23455]
[1780358191588,36.43,71298.06,1.1,-0.95324,6e-05,4.21563]
[1780358192594,36.43,71296.13,1.1,-0.95335,6e-05,4.20755]
[1780358193758,36.43,71296.13,1.1,-0.95335,6e-05,4.20755]
[1780358193823,36.43,71291.18,1.1,-0.95365,6e-05,4.18577]
[1780358194609,36.43,71288.38,1.1,-0.95381,6e-05,4.1738]
[1780358196222,36.44,71288.22,1.1,-0.95381,6e-05,4.17384]
[1780358196623,36.44,71288.4,1.1,-0.95379,6e-05,4.17543]
[1780358201658,36.45,71288.39,1.1,-0.95374,6e-05,4.17925]
[1780358207699,36.46,71288.06,1.1,-0.95369,6e-05,4.18232]
[1780358208707,36.47,71285.78,1.1,-0.95382,6e-05,4.17275]
[1780358209714,36.47,71284.07,1.1,-0.95392,6e-05,4.16571]
[1780358210720,36.47,71282.95,1.1,-0.95398,6e-05,4.16135]
[1780358212735,36.47,71284.16,1.1,-0.95388,6e-05,4.16827]
[1780358213742,36.48,71287.42,1.1,-0.95367,6e-05,4.18375]
[1780358218776,36.49,71288.93,1.1,-0.95353,6e-05,4.1941]
[1780358220228,36.49,71289.87,1.1,-0.95346,6e-05,4.19904]
[1780358221006,36.49,71289.87,1.1,-0.95346,6e-05,4.19904]
[1780358221009,36.49,71301.47,1.1,-0.95272,6e-05,4.25329]
[1780358221813,36.49,71307.41,1.1,-0.95235,6e-05,4.28053]
[1780358222819,36.5,71310.2,1.1,-0.95216,6e-05,4.29457]
[1780358227772,36.5,71309.79,1.1,-0.95216,6e-05,4.29437]
[1780358227855,36.5,71311.27,1.1,-0.95206,6e-05,4.30175]
[1780358228861,36.51,71316.29,1.1,-0.95172,6e-05,4.32605]
[1780358233903,36.51,71316.68,1.1,-0.9517,6e-05,4.32802]
[1780358238938,36.51,71315.97,1.1,-0.95174,6e-05,4.32491]
[1780358239945,36.51,71318.27,1.1,-0.95159,6e-05,4.3356]
[1780358240952,36.51,71320.63,1.1,-0.95144,6e-05,4.34656]
[1780358242966,36.51,71318.12,1.1,-0.9516,6e-05,4.33494]
[1780358243973,36.51,71316.75,1.1,-0.95169,6e-05,4.32862]
[1780358245987,36.51,71320.97,1.1,-0.95142,6e-05,4.34824]
[1780358248001,36.51,71322.34,1.1,-0.95133,6e-05,4.35461]
[1780358249008,36.51,71323.66,1.1,-0.95125,6e-05,4.36074]
[1780358253036,36.51,71317.66,1.1,-0.95167,6e-05,4.3286]
[1780358254043,36.51,71311.41,1.1,-0.95207,6e-05,4.29977]
[1780358256057,36.51,71309.46,1.1,-0.95219,6e-05,4.29096]
[1780358257064,36.51,71302.78,1.1,-0.95261,6e-05,4.26039]
[1780358259078,36.51,71301.94,1.1,-0.95265,6e-05,4.25733]
[1780358260085,36.51,71300.73,1.1,-0.95272,6e-05,4.25244]
[1780358262099,36.52,71302.62,1.1,-0.95258,6e-05,4.26238]
[1780358267134,36.52,71302.84,1.1,-0.95255,6e-05,4.26509]
[1780358272169,36.53,71301.48,1.1,-0.95262,6e-05,4.25959]
[1780358277204,36.53,71302.64,1.1,-0.95254,6e-05,4.26561]
[1780358279218,36.53,71307.57,1.1,-0.95222,6e-05,4.28851]
[1780358280225,36.53,71311.18,1.1,-0.95199,6e-05,4.30523]
[1780358281975,36.53,71311.18,1.1,-0.95199,6e-05,4.30523]
[1780358281989,36.53,71308.13,1.1,-0.95218,6e-05,4.29135]
[1780358282239,36.53,71303.14,1.1,-0.9525,6e-05,4.26844]
[1780358287274,36.53,71303.44,1.1,-0.95247,6e-05,4.27047]
[1780358289288,36.53,71309.75,1.1,-0.95207,6e-05,4.29972]
[1780358291302,36.53,71311.68,1.1,-0.95194,6e-05,4.30877]
[1780358295330,36.53,71310.43,1.1,-0.95202,6e-05,4.3033]
[1780358300365,36.53,71310.84,1.1,-0.95199,6e-05,4.30558]
[1780358301372,36.53,71313.54,1.1,-0.95182,6e-05,4.31811]
[1780358306407,36.54,71313.21,1.1,-0.9518,6e-05,4.31926]
[1780358311443,36.55,71313.43,1.1,-0.95179,6e-05,4.3187]
[1780358313457,36.55,71316.8,1.1,-0.95156,6e-05,4.33535]
[1780358314464,36.56,71324.11,1.1,-0.95109,6e-05,4.36978]
[1780358315472,36.56,71328.66,1.1,-0.95079,6e-05,4.39143]
[1780358320507,36.56,71329.14,1.1,-0.95073,6e-05,4.39576]
[1780358325541,36.57,71329.87,1.1,-0.95067,6e-05,4.40024]
[1780358330577,36.57,71329.93,1.1,-0.95063,6e-05,4.4025]
[1780358334605,36.58,71332.45,1.1,-0.95045,6e-05,4.41586]
[1780358337627,36.58,71335.65,1.1,-0.95022,7e-05,4.43196]
[1780358338632,36.58,71339.64,1.1,-0.94996,7e-05,4.45104]
[1780358339640,36.58,71342.72,1.1,-0.94976,7e-05,4.46537]
[1780358341654,36.58,71335.57,1.1,-0.95023,7e-05,4.43139]
[1780358342661,36.58,71333.89,1.1,-0.95034,7e-05,4.42338]
[1780358345682,36.58,71338.78,1.1,-0.95003,7e-05,4.44595]
[1780358346689,36.58,71343.04,1.1,-0.94975,7e-05,4.46584]
[1780358351724,36.58,71343.1,1.1,-0.94976,7e-05,4.46521]
[1780358356759,36.57,71343.26,1.1,-0.94976,7e-05,4.46508]
[1780358359781,36.57,71341.3,1.1,-0.9499,7e-05,4.45534]
[1780358365268,36.57,71340.93,1.1,-0.94993,7e-05,4.45298]
[1780358370858,36.57,71341.13,1.1,-0.94993,7e-05,4.45289]
[1780358375893,36.56,71338.66,1.1,-0.95015,7e-05,4.43626]
[1780358380928,36.56,71338.24,1.1,-0.95019,7e-05,4.43373]
[1780358382943,36.56,71330.47,1.1,-0.95069,6e-05,4.39715]
[1780358383950,36.56,71326.99,1.1,-0.95092,6e-05,4.38082]
[1780358384957,36.56,71326.67,1.1,-0.95093,6e-05,4.38022]
[1780358385964,36.57,71323.63,1.1,-0.95112,6e-05,4.36654]
[1780358386971,36.57,71320.34,1.1,-0.95132,6e-05,4.35175]
[1780358388985,36.57,71322.2,1.1,-0.95119,6e-05,4.36139]
[1780358393012,36.58,71320.72,1.1,-0.95125,6e-05,4.35648]
[1780358398048,36.58,71320.57,1.1,-0.95123,6e-05,4.35823]
[1780358401074,36.59,71326.13,1.1,-0.95086,6e-05,4.38505]
[1780358403090,36.59,71323.01,1.1,-0.95106,6e-05,4.3704]
[1780358404097,36.59,71324.22,1.1,-0.95098,6e-05,4.37602]
[1780358405104,36.59,71322.82,1.1,-0.95107,6e-05,4.36945]
[1780358406111,36.59,71317.03,1.1,-0.95145,6e-05,4.34256]
[1780358408125,36.59,71320.61,1.1,-0.9512,6e-05,4.36015]
[1780358409132,36.59,71319.12,1.1,-0.95129,6e-05,4.35371]
[1780358410139,36.59,71316.59,1.1,-0.95145,6e-05,4.34248]
[1780358411146,36.59,71313.82,1.1,-0.95162,6e-05,4.33017]
[1780358416181,36.6,71313.97,1.1,-0.95158,6e-05,4.33252]
[1780358417188,36.6,71315.56,1.1,-0.95148,6e-05,4.33992]
[1780358419204,36.6,71317.55,1.1,-0.95135,6e-05,4.3492]
[1780358421220,36.6,71316.07,1.1,-0.95145,6e-05,4.34237]
[1780358422227,36.6,71314.06,1.1,-0.95158,6e-05,4.3331]
[1780358423234,36.6,71312.63,1.1,-0.95167,6e-05,4.32658]
[1780358426255,36.6,71310.17,1.1,-0.95182,6e-05,4.31543]
[1780358427262,36.6,71307.35,1.1,-0.952,6e-05,4.30253]
[1780358428269,36.6,71304.85,1.1,-0.95215,6e-05,4.29114]
[1780358428337,36.6,71304.85,1.1,-0.95215,6e-05,4.29114]
[1780358428431,36.6,71304.85,1.1,-0.95215,6e-05,4.29114]
[1780358429242,36.6,71304.85,1.1,-0.95215,6e-05,4.29114]
[1780358429276,36.6,71299.2,1.1,-0.95251,6e-05,4.26536]
[1780358429469,36.6,71299.2,1.1,-0.95251,6e-05,4.26536]
[1780358429860,36.6,71299.2,1.1,-0.95251,6e-05,4.26536]
[1780358429971,36.6,71299.2,1.1,-0.95251,6e-05,4.26536]
[1780358430283,36.6,71295.2,1.1,-0.95275,6e-05,4.24772]
[1780358430539,36.6,71295.2,1.1,-0.95275,6e-05,4.24772]
[1780358430727,36.6,71295.2,1.1,-0.95275,6e-05,4.24772]
[1780358431194,36.6,71295.2,1.1,-0.95275,6e-05,4.24772]
[1780358431220,36.6,71295.2,1.1,-0.95275,6e-05,4.24772]
[1780358431252,36.6,71295.2,1.1,-0.95278,6e-05,4.24415]
[1780358431547,36.6,71295.2,1.1,-0.95278,6e-05,4.24415]
[1780358431648,36.6,71293.01,1.1,-0.95292,6e-05,4.23417]
[1780358432297,36.61,71290.84,1.1,-0.95305,6e-05,4.22497]
[1780358434222,36.61,71290.84,1.1,-0.95305,6e-05,4.22497]
[1780358434311,36.61,71288.72,1.1,-0.95316,6e-05,4.21673]
[1780358436325,36.62,71285.38,1.1,-0.95335,6e-05,4.20301]
[1780358438339,36.62,71278.8,1.1,-0.95373,6e-05,4.17473]
[1780358439346,36.62,71270.33,1.1,-0.95424,6e-05,4.13742]
[1780358440353,36.62,71266.81,1.1,-0.95444,6e-05,4.12243]
[1780358442372,36.63,71262.14,1.1,-0.9547,6e-05,4.10319]
[1780358443379,36.63,71255.33,1.1,-0.9551,6e-05,4.07373]
[1780358446400,36.64,71251.16,1.1,-0.95531,6e-05,4.0579]
[1780358447407,36.64,71255.69,1.1,-0.95503,6e-05,4.0789]
[1780358448415,36.65,71261.27,1.1,-0.95468,6e-05,4.10461]
[1780358453841,36.66,71262.41,1.1,-0.95457,6e-05,4.11304]
[1780358456471,36.67,71265.83,1.1,-0.95431,6e-05,4.13163]
[1780358460499,36.68,71261.02,1.1,-0.95456,6e-05,4.11331]
[1780358461506,36.68,71251.31,1.1,-0.95514,6e-05,4.07096]
[1780358462514,36.68,71255.43,1.1,-0.95488,6e-05,4.09014]
[1780358463520,36.68,71263.67,1.1,-0.95437,6e-05,4.12774]
[1780358464527,36.69,71264.66,1.1,-0.95429,6e-05,4.13303]
[1780358469562,36.7,71264.48,1.1,-0.95425,6e-05,4.1365]
[1780358473596,36.71,71262.7,1.1,-0.95431,6e-05,4.13195]
[1780358474602,36.71,71245.44,1.1,-0.95533,6e-05,4.05605]
[1780358475610,36.72,71243.75,1.1,-0.95542,6e-05,4.04951]
[1780358476618,36.72,71245.96,1.1,-0.95528,6e-05,4.06021]
[1780358478832,36.72,71245.49,1.1,-0.95529,6e-05,4.05905]
[1780358478859,36.72,71245.49,1.1,-0.95529,6e-05,4.05905]
[1780358478975,36.72,71245.49,1.1,-0.95529,6e-05,4.05905]
[1780358479132,36.72,71245.49,1.1,-0.95529,6e-05,4.05905]
[1780358479168,36.72,71245.49,1.1,-0.95529,6e-05,4.05905]
[1780358479222,36.73,71246.19,1.1,-0.95523,6e-05,4.06398]
[1780358479348,36.73,71246.19,1.1,-0.95523,6e-05,4.06398]
[1780358479722,36.73,71246.19,1.1,-0.95523,6e-05,4.06398]
[1780358480100,36.73,71246.19,1.1,-0.95523,6e-05,4.06398]
[1780358480297,36.73,71246.19,1.1,-0.95523,6e-05,4.06398]
[1780358480145,36.73,71246.5,1.1,-0.9552,6e-05,4.06626]
[1780358480480,36.73,71246.5,1.1,-0.9552,6e-05,4.06626]
[1780358480719,36.73,71246.5,1.1,-0.9552,6e-05,4.06626]
[1780358480820,36.73,71245.97,1.1,-0.95523,6e-05,4.06392]
[1780358481652,36.73,71243.54,1.1,-0.95536,6e-05,4.05409]
[1780358482659,36.74,71242.37,1.1,-0.95542,6e-05,4.04986]
[1780358484493,36.74,71242.28,1.1,-0.95541,6e-05,4.05039]
[1780358488698,36.75,71243.39,1.1,-0.95529,6e-05,4.05892]
[1780358488701,36.75,71241.3,1.1,-0.95541,6e-05,4.05059]
[1780358490719,36.76,71243.12,1.1,-0.95527,6e-05,4.06042]
[1780358491727,36.76,71244.08,1.1,-0.95525,6e-05,4.06139]
[1780358494748,36.77,71247.19,1.1,-0.95502,6e-05,4.07778]
[1780358495755,36.77,71256.62,1.1,-0.95445,6e-05,4.12052]
[1780358496761,36.77,71261.24,1.1,-0.95415,6e-05,4.14192]
[1780358497769,36.78,71263.68,1.1,-0.95399,6e-05,4.15365]
[1780358498777,36.78,71264.85,1.1,-0.95391,6e-05,4.15968]
[1780358499784,36.78,71269.28,1.1,-0.95363,6e-05,4.18034]
[1780358500791,36.78,71271.1,1.1,-0.95351,6e-05,4.18928]
[1780358503327,36.79,71269.32,1.1,-0.95359,6e-05,4.18347]
[1780358508847,36.8,71269.19,1.1,-0.95354,6e-05,4.18663]
[1780358513611,36.81,71269.11,1.1,-0.95351,6e-05,4.18931]
[1780358513890,36.81,71275.15,1.1,-0.95312,6e-05,4.2173]
[1780358514895,36.82,71284.84,1.1,-0.95251,6e-05,4.26195]
[1780358515902,36.82,71288.91,1.1,-0.95225,6e-05,4.28113]
[1780358518923,36.82,71284.67,1.1,-0.95249,6e-05,4.26363]
[1780358519930,36.83,71282.94,1.1,-0.95259,6e-05,4.2564]
[1780358522951,36.83,71280.14,1.1,-0.95274,6e-05,4.24561]
[1780358523958,36.83,71276.04,1.1,-0.95298,6e-05,4.22768]
[1780358524964,36.84,71271.54,1.1,-0.95325,6e-05,4.20801]
[1780358526979,36.84,71270.72,1.1,-0.95328,6e-05,4.20572]
[1780358527986,36.84,71266.39,1.1,-0.95354,6e-05,4.18695]
[1780358528993,36.84,71269.51,1.1,-0.95334,6e-05,4.20171]
[1780358531007,36.85,71267.86,1.1,-0.95342,6e-05,4.19577]
[1780358536043,36.86,71268.37,1.1,-0.95333,6e-05,4.20173]
[1780358541078,36.87,71268.41,1.1,-0.95328,6e-05,4.20557]
[1780358546113,36.88,71267.96,1.1,-0.95326,6e-05,4.20719]
[1780358547367,36.88,71267.96,1.1,-0.95326,6e-05,4.20719]
[1780358547123,36.88,71260.12,1.1,-0.95373,6e-05,4.1727]
[1780358548128,36.89,71250.9,1.1,-0.95428,6e-05,4.13226]
[1780358549135,36.89,71252.2,1.1,-0.95418,6e-05,4.13967]
[1780358552157,36.9,71258.52,1.1,-0.9538,6e-05,4.1662]
[1780358553166,36.9,71259.97,1.1,-0.9537,6e-05,4.17348]
[1780358555178,36.91,71265.69,1.1,-0.95333,6e-05,4.20069]
[1780358556186,36.91,71271.4,1.1,-0.95297,6e-05,4.22715]
[1780358557193,36.91,71273.35,1.1,-0.95284,6e-05,4.23665]
[1780358562228,36.92,71271.2,1.1,-0.95293,6e-05,4.23029]
[1780358563235,36.92,71267.66,1.1,-0.95313,6e-05,4.21501]
[1780358564241,36.93,71265.75,1.1,-0.95324,6e-05,4.20712]
[1780358565249,36.93,71264.5,1.1,-0.95331,6e-05,4.20222]
[1780358566259,36.93,71256.94,1.1,-0.95376,6e-05,4.16906]
[1780358567266,36.93,71248.89,1.1,-0.95424,6e-05,4.13394]
[1780358568272,36.93,71245.74,1.1,-0.95442,6e-05,4.1207]
[1780358571294,36.94,71250.36,1.1,-0.95411,6e-05,4.14373]
[1780358572301,36.95,71254.52,1.1,-0.95384,6e-05,4.16311]
[1780358577340,36.96,71255.57,1.1,-0.95372,6e-05,4.17174]
[1780358580361,36.96,71260.9,1.1,-0.95338,6e-05,4.19716]
[1780358581368,36.97,71268.63,1.1,-0.95288,6e-05,4.23345]
[1780358582375,36.97,71267.88,1.1,-0.95292,6e-05,4.23074]
[1780358583381,36.97,71266.71,1.1,-0.95298,6e-05,4.22615]
[1780358586403,36.98,71269.86,1.1,-0.95276,6e-05,4.24242]
[1780358586980,36.98,71269.86,1.1,-0.95276,6e-05,4.24242]
[1780358587410,36.98,71274.06,1.1,-0.95249,6e-05,4.26208]
[1780358588418,36.98,71275.34,1.1,-0.9524,6e-05,4.26852]
[1780358591438,36.99,71281.96,1.1,-0.95196,6e-05,4.30044]
[1780358592445,36.99,71288.33,1.1,-0.95155,6e-05,4.33007]
[1780358593452,36.99,71292.02,1.1,-0.95131,6e-05,4.34748]
[1780358594459,36.99,71294.91,1.1,-0.95112,6e-05,4.36123]
[1780358595466,36.99,71296.33,1.1,-0.95102,6e-05,4.36822]
[1780358596473,36.99,71300.04,1.1,-0.95078,6e-05,4.38575]
[1780358597481,37.0,71297.78,1.1,-0.95092,6e-05,4.37575]
[1780358598488,37.0,71291.95,1.1,-0.95128,6e-05,4.34939]
[1780358599495,37.0,71288.91,1.1,-0.95147,6e-05,4.33594]
[1780358604530,37.01,71287.23,1.1,-0.95154,6e-05,4.33075]
[1780358605538,37.01,71285.4,1.1,-0.95165,6e-05,4.3229]
[1780358607636,37.01,71292.08,1.1,-0.95121,6e-05,4.35452]
[1780358609003,37.01,71293.36,1.1,-0.95112,6e-05,4.36086]
[1780358609576,37.01,71288.6,1.1,-0.95142,6e-05,4.33949]
[1780358612653,37.02,71286.56,1.1,-0.95157,6e-05,4.32737]
[1780358617688,37.03,71278.74,1.1,-0.95203,6e-05,4.29426]
[1780358618695,37.03,71278.11,1.1,-0.95206,6e-05,4.29196]
[1780358622213,37.03,71278.23,1.1,-0.95203,6e-05,4.29364]
[1780358622279,37.03,71272.15,1.1,-0.9524,6e-05,4.26723]
[1780358622723,37.03,71266.92,1.1,-0.95272,6e-05,4.24359]
[1780358623730,37.04,71263.69,1.1,-0.95291,6e-05,4.22968]
[1780358624737,37.04,71262.3,1.1,-0.95299,6e-05,4.2241]
[1780358628765,37.05,71260.62,1.1,-0.95305,6e-05,4.21924]
[1780358632953,37.06,71261.4,1.1,-0.95297,6e-05,4.22538]
[1780358633021,37.06,71262.69,1.1,-0.95289,6e-05,4.23119]
[1780358633799,37.06,71266.76,1.1,-0.95263,6e-05,4.25019]
[1780358634807,37.06,71267.93,1.1,-0.95255,6e-05,4.25611]
[1780358639841,37.07,71270.0,1.1,-0.95238,6e-05,4.2686]
[1780358641856,37.07,71271.66,1.1,-0.95226,6e-05,4.27731]
[1780358643446,37.08,71270.44,1.1,-0.95232,6e-05,4.27298]
[1780358644877,37.08,71272.04,1.1,-0.95221,6e-05,4.28082]
[1780358645884,37.08,71274.63,1.1,-0.95204,6e-05,4.29315]
[1780358646890,37.08,71287.09,1.1,-0.95125,6e-05,4.35052]
[1780358647898,37.08,71288.22,1.1,-0.95117,6e-05,4.35617]
[1780358650920,37.09,71284.68,1.1,-0.95137,6e-05,4.34135]
[1780358652933,37.09,71281.54,1.1,-0.95156,6e-05,4.32798]
[1780358655954,37.09,71278.53,1.1,-0.95173,6e-05,4.31577]
[1780358656961,37.1,71275.76,1.1,-0.95189,6e-05,4.30368]
[1780358659982,37.1,71277.13,1.1,-0.95178,6e-05,4.31152]
[1780358664010,37.11,71273.32,1.1,-0.95199,6e-05,4.2963]
[1780358666024,37.11,71271.24,1.1,-0.95211,6e-05,4.28794]
[1780358667096,37.11,71271.24,1.1,-0.95211,6e-05,4.28794]
[1780358667107,37.11,71265.72,1.1,-0.95244,6e-05,4.26353]
[1780358673073,37.12,71264.68,1.1,-0.9525,6e-05,4.25809]
[1780358674080,37.13,71265.94,1.1,-0.95242,6e-05,4.26438]
[1780358676116,37.13,71264.05,1.1,-0.95252,6e-05,4.25705]
[1780358677101,37.13,71254.25,1.1,-0.95311,6e-05,4.2136]
[1780358678107,37.13,71251.13,1.1,-0.9533,6e-05,4.20023]
[1780358680122,37.14,71249.78,1.1,-0.95336,6e-05,4.19543]
[1780358682136,37.14,71254.69,1.1,-0.95304,6e-05,4.21865]
[1780358683143,37.14,71257.55,1.1,-0.95286,6e-05,4.2321]
[1780358684150,37.14,71255.99,1.1,-0.95295,6e-05,4.22569]
[1780358686164,37.15,71253.49,1.1,-0.95308,6e-05,4.2158]
[1780358687170,37.15,71251.23,1.1,-0.95321,6e-05,4.20634]
[1780358692207,37.16,71248.87,1.1,-0.95331,6e-05,4.19923]
[1780358693214,37.16,71246.79,1.1,-0.95343,6e-05,4.19002]
[1780358695228,37.16,71245.14,1.1,-0.95353,6e-05,4.18287]
[1780358697242,37.16,71243.78,1.1,-0.95361,6e-05,4.17703]
[1780358702278,37.17,71245.03,1.1,-0.95352,6e-05,4.18385]
[1780358703287,37.17,71247.93,1.1,-0.95333,6e-05,4.19753]
[1780358704293,37.17,71250.8,1.1,-0.95315,6e-05,4.21047]
[1780358705300,37.17,71251.98,1.1,-0.95308,6e-05,4.21584]
[1780358707318,37.18,71254.79,1.1,-0.95288,6e-05,4.23048]
[1780358708324,37.18,71252.75,1.1,-0.953,6e-05,4.22133]
[1780358710338,37.18,71253.9,1.1,-0.95291,6e-05,4.22848]
[1780358712352,37.19,71250.34,1.1,-0.95311,6e-05,4.21385]
[1780358717388,37.2,71249.87,1.1,-0.95309,6e-05,4.21515]
[1780358718396,37.2,71245.86,1.1,-0.95333,6e-05,4.1973]
[1780358719403,37.2,71243.02,1.1,-0.95349,6e-05,4.18535]
[1780358720410,37.2,71240.28,1.1,-0.95366,6e-05,4.17327]
[1780358721417,37.2,71238.34,1.1,-0.95378,6e-05,4.16479]
[1780358723434,37.2,71235.4,1.1,-0.95395,6e-05,4.15206]
[1780358724245,37.2,71235.4,1.1,-0.95395,6e-05,4.15206]
[1780358724594,37.2,71235.4,1.1,-0.95395,6e-05,4.15206]
[1780358724452,37.2,71232.65,1.1,-0.95411,6e-05,4.13989]
[1780358725449,37.2,71236.54,1.1,-0.95387,6e-05,4.15748]
[1780358726456,37.2,71240.54,1.1,-0.95363,6e-05,4.1754]
[1780358727463,37.2,71242.55,1.1,-0.9535,6e-05,4.1851]
[1780358729476,37.21,71241.0,1.1,-0.95357,6e-05,4.17967]
[1780358731491,37.21,71243.32,1.1,-0.95345,6e-05,4.18727]
[1780358732498,37.22,71250.28,1.1,-0.95302,6e-05,4.21907]
[1780358733505,37.22,71251.52,1.1,-0.95293,6e-05,4.2253]
[1780358737533,37.23,71252.63,1.1,-0.95283,6e-05,4.23294]
[1780358739547,37.23,71247.22,1.1,-0.95314,6e-05,4.21004]
[1780358740554,37.23,71245.99,1.1,-0.95321,6e-05,4.20525]
[1780358742572,37.24,71243.96,1.1,-0.95331,6e-05,4.1976]
[1780358744586,37.24,71241.71,1.1,-0.95343,6e-05,4.189]
[1780358745593,37.24,71239.0,1.1,-0.95358,6e-05,4.17767]
[1780358748081,37.25,71239.48,1.1,-0.95354,6e-05,4.18068]
[1780358748617,37.25,71228.92,1.1,-0.95418,6e-05,4.13403]
[1780358748851,37.25,71228.92,1.1,-0.95418,6e-05,4.13403]
[1780358749624,37.25,71216.52,1.1,-0.95491,6e-05,4.07973]
[1780358750632,37.25,71210.23,1.1,-0.95528,6e-05,4.05256]
[1780358751638,37.25,71216.36,1.1,-0.95492,6e-05,4.07965]
[1780358752645,37.25,71218.51,1.1,-0.95478,6e-05,4.08936]
[1780358753652,37.25,71224.53,1.1,-0.95441,6e-05,4.11668]
[1780358754659,37.26,71227.33,1.1,-0.95423,6e-05,4.12986]
[1780358757324,37.26,71227.34,1.1,-0.95423,6e-05,4.13011]
[1780358757491,37.26,71227.34,1.1,-0.95423,6e-05,4.13011]
[1780358757506,37.26,71234.01,1.1,-0.95382,6e-05,4.16041]
[1780358757695,37.26,71248.86,1.1,-0.9529,6e-05,4.2273]
[1780358758711,37.26,71252.99,1.1,-0.95264,6e-05,4.24647]
[1780358759708,37.27,71248.2,1.1,-0.95293,6e-05,4.22563]
[1780358760749,37.27,71248.2,1.1,-0.95293,6e-05,4.22563]
[1780358760766,37.27,71245.41,1.1,-0.95309,6e-05,4.21382]
[1780358761905,37.27,71244.19,1.1,-0.95316,6e-05,4.20838]
[1780358762736,37.27,71243.0,1.1,-0.95322,6e-05,4.20442]
[1780358764753,37.28,71246.84,1.1,-0.95296,6e-05,4.22294]
[1780358767774,37.28,71240.63,1.1,-0.95332,6e-05,4.19654]
[1780358768782,37.28,71234.36,1.1,-0.95368,6e-05,4.17003]
[1780358769789,37.28,71232.91,1.1,-0.95377,6e-05,4.16373]
[1780358771803,37.29,71234.17,1.1,-0.95368,6e-05,4.1702]
[1780358772811,37.29,71233.05,1.1,-0.95374,6e-05,4.16597]
[1780358773818,37.29,71231.83,1.1,-0.9538,6e-05,4.16132]
[1780358774825,37.29,71229.96,1.1,-0.95391,6e-05,4.15318]
[1780358775833,37.29,71228.11,1.1,-0.95403,6e-05,4.14501]
[1780358776839,37.29,71224.2,1.1,-0.95426,6e-05,4.12808]
[1780358778623,37.29,71224.2,1.1,-0.95426,6e-05,4.12808]
[1780358778702,37.29,71216.69,1.1,-0.9547,6e-05,4.09553]
[1780358779860,37.3,71213.76,1.1,-0.95487,6e-05,4.08296]
[1780358781874,37.3,71216.29,1.1,-0.95471,6e-05,4.09457]
[1780358784895,37.3,71214.85,1.1,-0.95478,6e-05,4.08964]
[1780358788923,37.31,71219.24,1.1,-0.95449,6e-05,4.11113]
[1780358789930,37.31,71222.72,1.1,-0.95427,6e-05,4.12726]
[1780358791944,37.32,71223.74,1.1,-0.95423,6e-05,4.12916]
[1780358792951,37.32,71224.88,1.1,-0.95415,6e-05,4.13498]
[1780358793964,37.32,71226.04,1.1,-0.95407,6e-05,4.14088]
[1780358794971,37.32,71216.14,1.1,-0.95465,6e-05,4.09814]
[1780358795978,37.33,71213.38,1.1,-0.9548,6e-05,4.0869]
[1780358800029,37.33,71215.55,1.1,-0.95466,6e-05,4.09741]
[1780358801037,37.33,71210.34,1.1,-0.95496,6e-05,4.07487]
[1780358803050,37.33,71207.99,1.1,-0.95509,6e-05,4.06516]
[1780358805064,37.33,71206.15,1.1,-0.95519,6e-05,4.05774]
[1780358807078,37.34,71208.66,1.1,-0.95504,6e-05,4.06927]
[1780358810099,37.34,71209.88,1.1,-0.95495,6e-05,4.07543]
[1780358812113,37.34,71208.8,1.1,-0.95501,6e-05,4.07126]
[1780358816141,37.34,71207.3,1.1,-0.95508,6e-05,4.06585]
[1780358817148,37.34,71208.62,1.1,-0.955,6e-05,4.07189]
[1780358818155,37.35,71209.72,1.1,-0.95493,6e-05,4.07697]
[1780358821179,37.35,71215.54,1.1,-0.95458,6e-05,4.10323]
[1780358822186,37.35,71221.2,1.1,-0.95424,6e-05,4.12831]
[1780358823193,37.35,71226.93,1.1,-0.95389,6e-05,4.15375]
[1780358824201,37.35,71229.8,1.1,-0.95371,6e-05,4.16658]
[1780358825209,37.35,71227.59,1.1,-0.95385,6e-05,4.15694]
[1780358828230,37.35,71230.32,1.1,-0.95367,6e-05,4.16943]
[1780358832258,37.35,71227.76,1.1,-0.95382,6e-05,4.15859]
[1780358833265,37.35,71217.24,1.1,-0.95445,6e-05,4.11241]
[1780358834272,37.35,71210.65,1.1,-0.95484,6e-05,4.08378]
[1780358835279,37.35,71211.75,1.1,-0.95477,6e-05,4.08885]
[1780358840314,37.36,71210.78,1.1,-0.95481,6e-05,4.0859]
[1780358844342,37.36,71208.96,1.1,-0.9549,6e-05,4.07898]
[1780358847363,37.36,71207.22,1.1,-0.955,6e-05,4.07221]
[1780358848370,37.37,71205.96,1.1,-0.95507,6e-05,4.067]
[1780358849377,37.37,71203.67,1.1,-0.95519,6e-05,4.05793]
[1780358854412,37.38,71203.08,1.1,-0.9552,6e-05,4.05581]
[1780358859446,37.4,71202.56,1.1,-0.95517,6e-05,4.05818]
[1780358861463,37.4,71205.54,1.1,-0.95497,6e-05,4.07299]
[1780358862470,37.41,71207.45,1.1,-0.95484,6e-05,4.08223]
[1780358867505,37.42,71207.72,1.1,-0.95476,6e-05,4.08867]
[1780358868512,37.42,71214.56,1.1,-0.95435,6e-05,4.11859]
[1780358869519,37.43,71221.28,1.1,-0.95394,6e-05,4.14899]
[1780358870526,37.43,71227.04,1.1,-0.95357,6e-05,4.17599]
[1780358871533,37.43,71228.47,1.1,-0.95347,6e-05,4.18304]
[1780358872540,37.44,71229.69,1.1,-0.95339,6e-05,4.18915]
[1780358877575,37.45,71230.28,1.1,-0.9533,6e-05,4.19521]
[1780358882610,37.46,71229.42,1.1,-0.95331,6e-05,4.1948]
[1780358883617,37.46,71231.13,1.1,-0.95319,6e-05,4.20306]
[1780358888655,37.47,71240.35,1.1,-0.95258,6e-05,4.24743]
[1780358889662,37.47,71247.2,1.1,-0.95215,6e-05,4.27869]
[1780358894697,37.48,71246.92,1.1,-0.95214,6e-05,4.27951]
[1780358897718,37.48,71240.49,1.1,-0.95252,6e-05,4.25235]
[1780358898725,37.48,71232.19,1.1,-0.95302,6e-05,4.21594]
[1780358899731,37.49,71227.76,1.1,-0.95328,6e-05,4.19693]
[1780358900739,37.49,71224.26,1.1,-0.95348,6e-05,4.18212]
[1780358903760,37.49,71223.02,1.1,-0.95352,6e-05,4.17874]
[1780358908795,37.51,71222.26,1.1,-0.95352,6e-05,4.17888]
[1780358910809,37.51,71220.81,1.1,-0.95359,6e-05,4.17388]
[1780358911815,37.51,71219.13,1.1,-0.95372,6e-05,4.16297]
[1780358912823,37.51,71223.69,1.1,-0.95344,6e-05,4.18382]
[1780358913830,37.52,71231.32,1.1,-0.95297,6e-05,4.21831]
[1780358914837,37.52,71233.4,1.1,-0.95283,6e-05,4.22819]
[1780358916851,37.52,71234.9,1.1,-0.95272,6e-05,4.23609]
[1780358918865,37.53,71236.96,1.1,-0.95258,6e-05,4.24646]
[1780358920879,37.53,71232.34,1.1,-0.95285,6e-05,4.22705]
[1780358921886,37.53,71228.56,1.1,-0.95307,6e-05,4.21087]
[1780358922893,37.53,71230.03,1.1,-0.95297,6e-05,4.21803]
[1780358923899,37.54,71233.1,1.1,-0.95277,6e-05,4.23231]
[1780358924907,37.54,71239.18,1.1,-0.95239,6e-05,4.26002]
[1780358925914,37.54,71240.48,1.1,-0.9523,6e-05,4.26639]
[1780358930948,37.55,71240.02,1.1,-0.95229,6e-05,4.26709]
[1780358934977,37.56,71238.32,1.1,-0.95237,6e-05,4.26168]
[1780358935984,37.56,71234.17,1.1,-0.95262,6e-05,4.24372]
[1780358936991,37.56,71236.31,1.1,-0.95248,6e-05,4.25384]
[1780358937998,37.56,71239.21,1.1,-0.95229,6e-05,4.26736]
[1780358943035,37.57,71238.41,1.1,-0.9523,6e-05,4.26651]
[1780358945049,37.57,71237.08,1.1,-0.95237,6e-05,4.26167]
[1780358948070,37.58,71241.97,1.1,-0.95204,6e-05,4.28521]
[1780358949077,37.58,71243.34,1.1,-0.95195,6e-05,4.29186]
[1780358954112,37.59,71243.81,1.1,-0.95189,6e-05,4.29648]
[1780358959146,37.59,71243.83,1.1,-0.95185,6e-05,4.29906]
[1780358961161,37.6,71239.45,1.1,-0.95211,6e-05,4.28042]
[1780358962168,37.6,71238.07,1.1,-0.95219,6e-05,4.27477]
[1780358963178,37.6,71235.08,1.1,-0.95236,6e-05,4.26195]
[1780358964184,37.6,71222.56,1.1,-0.95312,6e-05,4.20687]
[1780358965192,37.6,71218.9,1.1,-0.95333,6e-05,4.19134]
[1780358966200,37.61,71212.73,1.1,-0.95369,6e-05,4.16483]
[1780358967206,37.61,71210.4,1.1,-0.95382,6e-05,4.1553]
[1780358968213,37.61,71208.85,1.1,-0.95391,6e-05,4.14923]
[1780358969220,37.61,71205.14,1.1,-0.95412,6e-05,4.13372]
[1780358970227,37.62,71203.56,1.1,-0.9542,6e-05,4.12757]
[1780358972241,37.62,71206.49,1.1,-0.95405,6e-05,4.13774]
[1780358976269,37.63,71203.8,1.1,-0.95417,6e-05,4.12899]
[1780358977276,37.63,71201.23,1.1,-0.95431,6e-05,4.11854]
[1780358979290,37.64,71202.76,1.1,-0.9542,6e-05,4.12678]
[1780358982310,37.65,71199.76,1.1,-0.95434,6e-05,4.11601]
[1780358983012,37.65,71199.76,1.1,-0.95434,6e-05,4.11601]
[1780358983083,37.65,71199.76,1.1,-0.95434,6e-05,4.11601]
[1780358983318,37.65,71196.66,1.1,-0.95452,6e-05,4.10331]
[1780358984325,37.65,71193.21,1.1,-0.95471,6e-05,4.08913]
[1780358985332,37.65,71195.1,1.1,-0.95459,6e-05,4.09818]
[1780358986574,37.65,71204.74,1.1,-0.95401,6e-05,4.14042]
[1780358987346,37.66,71207.19,1.1,-0.95385,6e-05,4.15191]
[1780358992381,37.67,71206.53,1.1,-0.95384,6e-05,4.1527]
[1780358994396,37.67,71205.12,1.1,-0.95391,6e-05,4.14801]
[1780358996410,37.68,71201.33,1.1,-0.95411,6e-05,4.13295]
[1780358997417,37.68,71198.75,1.1,-0.95425,6e-05,4.12247]
[1780358998424,37.68,71196.29,1.1,-0.9544,6e-05,4.11194]
[1780359000438,37.68,71198.47,1.1,-0.95426,6e-05,4.12183]
[1780359001445,37.68,71200.12,1.1,-0.95416,6e-05,4.12922]
[1780359002453,37.68,71201.63,1.1,-0.95406,6e-05,4.13659]
[1780359003459,37.69,71204.44,1.1,-0.95388,6e-05,4.14965]
[1780359004465,37.69,71205.67,1.1,-0.9538,6e-05,4.15579]
[1780359005473,37.69,71203.72,1.1,-0.9539,6e-05,4.14799]
[1780359006691,37.69,71203.72,1.1,-0.9539,6e-05,4.14799]
[1780359007433,37.7,71202.74,1.1,-0.95394,6e-05,4.14522]
[1780359008494,37.7,71199.34,1.1,-0.95413,6e-05,4.13112]
[1780359009347,37.7,71199.34,1.1,-0.95413,6e-05,4.13112]
[1780359009501,37.7,71197.42,1.1,-0.95424,6e-05,4.12351]
[1780359010508,37.7,71207.27,1.1,-0.95364,6e-05,4.16736]
[1780359011515,37.71,71209.93,1.1,-0.95347,6e-05,4.17984]
[1780359012521,37.71,71211.44,1.1,-0.95337,6e-05,4.1872]
[1780359014536,37.71,71212.81,1.1,-0.95327,6e-05,4.19463]
[1780359016550,37.72,71216.14,1.1,-0.95305,6e-05,4.21067]
[1780359017557,37.72,71221.6,1.1,-0.9527,6e-05,4.2355]
[1780359019670,37.72,71222.13,1.1,-0.95265,6e-05,4.2391]
[1780359023599,37.73,71223.98,1.1,-0.95251,6e-05,4.24969]
[1780359024605,37.73,71225.35,1.1,-0.95242,6e-05,4.25637]
[1780359027627,37.74,71217.69,1.1,-0.95286,6e-05,4.22412]
[1780359028634,37.74,71215.35,1.1,-0.95299,6e-05,4.21435]
[1780359030648,37.74,71212.62,1.1,-0.95314,6e-05,4.20355]
[1780359031411,37.74,71212.62,1.1,-0.95314,6e-05,4.20355]
[1780359031655,37.75,71203.68,1.1,-0.95371,6e-05,4.16068]
[1780359032662,37.75,71196.43,1.1,-0.95414,6e-05,4.12965]
[1780359033669,37.75,71196.86,1.1,-0.9541,6e-05,4.13224]
[1780359034676,37.75,71196.52,1.1,-0.95412,6e-05,4.13092]
[1780359036690,37.75,71198.12,1.1,-0.95401,6e-05,4.13881]
[1780359037696,37.76,71201.48,1.1,-0.95379,6e-05,4.155]
[1780359038705,37.76,71196.4,1.1,-0.95409,6e-05,4.13282]
[1780359039711,37.76,71194.86,1.1,-0.95416,6e-05,4.1276]
[1780359041725,37.76,71190.49,1.1,-0.95442,6e-05,4.10893]
[1780359042732,37.76,71184.5,1.1,-0.95477,6e-05,4.08297]
[1780359043739,37.76,71181.26,1.1,-0.95496,6e-05,4.06917]
[1780359045753,37.77,71185.51,1.1,-0.95469,6e-05,4.0889]
[1780359047927,37.77,71188.02,1.1,-0.95452,6e-05,4.10143]
[1780359051795,37.78,71189.87,1.1,-0.95437,6e-05,4.11268]
[1780359052802,37.79,71195.64,1.1,-0.95401,6e-05,4.13857]
[1780359056834,37.8,71194.16,1.1,-0.95406,6e-05,4.13507]
[1780359060862,37.81,71192.34,1.1,-0.95413,6e-05,4.13013]
[1780359062876,37.81,71195.63,1.1,-0.95393,6e-05,4.14475]
[1780359063883,37.81,71198.22,1.1,-0.95376,6e-05,4.15679]
[1780359065897,37.81,71199.93,1.1,-0.95364,6e-05,4.16568]
[1780359067911,37.82,71201.13,1.1,-0.95355,6e-05,4.17232]
[1780359069925,37.82,71205.07,1.1,-0.9533,6e-05,4.19036]
[1780359074931,37.82,71204.6,1.1,-0.95333,6e-05,4.18851]
[1780359079994,37.82,71204.82,1.1,-0.95331,6e-05,4.18984]
[1780359081002,37.82,71207.9,1.1,-0.95312,6e-05,4.20344]
[1780359082009,37.82,71212.74,1.1,-0.95283,6e-05,4.2248]
[1780359084658,37.82,71212.39,1.1,-0.95285,6e-05,4.22328]
[1780359086038,37.82,71219.03,1.1,-0.95245,6e-05,4.25266]
[1780359087900,37.82,71223.61,1.1,-0.95217,6e-05,4.27289]
[1780359095101,37.82,71222.52,1.1,-0.95229,6e-05,4.26332]
[1780359101143,37.82,71222.7,1.1,-0.95228,6e-05,4.2637]
[1780359106178,37.82,71223.0,1.1,-0.95227,6e-05,4.26463]
[1780359108192,37.82,71215.86,1.1,-0.95271,6e-05,4.23283]
[1780359109853,37.82,71211.19,1.1,-0.95299,6e-05,4.21219]
[1780359112219,37.82,71202.28,1.1,-0.95353,6e-05,4.17306]
[1780359113228,37.82,71196.19,1.1,-0.95389,6e-05,4.14651]
[1780359117256,37.82,71197.75,1.1,-0.95378,6e-05,4.15435]
[1780359122291,37.85,71197.86,1.1,-0.95364,6e-05,4.16459]
[1780359123298,37.85,71196.32,1.1,-0.95372,6e-05,4.15855]
[1780359124305,37.86,71193.96,1.1,-0.95385,6e-05,4.14895]
[1780359128599,37.86,71194.03,1.1,-0.95382,6e-05,4.15138]
[1780359128700,37.87,71189.54,1.1,-0.95408,6e-05,4.13254]
[1780359129445,37.87,71185.2,1.1,-0.95432,6e-05,4.11444]
[1780359130347,37.87,71183.25,1.1,-0.95443,6e-05,4.10676]
[1780359131354,37.87,71186.41,1.1,-0.95423,6e-05,4.12124]
[1780359132360,37.88,71191.81,1.1,-0.9539,6e-05,4.14547]
[1780359133368,37.88,71195.75,1.1,-0.95365,6e-05,4.16337]
[1780359135382,37.88,71192.01,1.1,-0.95386,6e-05,4.14844]
[1780359136389,37.88,71190.51,1.1,-0.95394,6e-05,4.14262]
[1780359137396,37.89,71188.42,1.1,-0.95405,6e-05,4.13426]
[1780359139410,37.89,71185.05,1.1,-0.95423,6e-05,4.1211]
[1780359141068,37.9,71183.95,1.1,-0.95428,6e-05,4.11786]
[1780359141423,37.9,71185.39,1.1,-0.95419,6e-05,4.1241]
[1780359146459,37.91,71187.12,1.1,-0.95404,6e-05,4.13535]
[1780359149480,37.91,71185.9,1.1,-0.95408,6e-05,4.13222]
[1780359150487,37.92,71183.59,1.1,-0.95421,6e-05,4.12293]
[1780359151494,37.92,71179.91,1.1,-0.95445,6e-05,4.10355]
[1780359152501,37.92,71176.81,1.1,-0.95463,6e-05,4.09093]
[1780359153508,37.92,71174.11,1.1,-0.95477,6e-05,4.08009]
[1780359154516,37.93,71178.83,1.1,-0.95449,6e-05,4.10126]
[1780359155523,37.93,71186.75,1.1,-0.95402,6e-05,4.13573]
[1780359156530,37.93,71188.03,1.1,-0.95394,6e-05,4.1414]
[1780359157537,37.93,71189.68,1.1,-0.95383,6e-05,4.14928]
[1780359159551,37.93,71187.96,1.1,-0.95391,6e-05,4.14318]
[1780359160558,37.94,71186.48,1.1,-0.95399,6e-05,4.13745]
[1780359162571,37.94,71188.32,1.1,-0.95388,6e-05,4.14565]
[1780359164586,37.94,71184.54,1.1,-0.95409,6e-05,4.13002]
[1780359165593,37.94,71177.86,1.1,-0.95448,6e-05,4.10183]
[1780359166600,37.94,71177.4,1.1,-0.95449,6e-05,4.10061]
[1780359169621,37.95,71175.18,1.1,-0.9546,6e-05,4.09273]
[1780359171635,37.95,71176.34,1.1,-0.95453,6e-05,4.09809]
[1780359174656,37.96,71175.26,1.1,-0.95457,6e-05,4.09514]
[1780359175663,37.96,71172.19,1.1,-0.95474,6e-05,4.08268]
[1780359178684,37.96,71171.06,1.1,-0.9548,6e-05,4.07837]
[1780359181706,37.96,71173.24,1.1,-0.95466,6e-05,4.08835]
[1780359183720,37.96,71176.94,1.1,-0.95444,6e-05,4.1047]
[1780359184727,37.97,71180.79,1.1,-0.9542,6e-05,4.12213]
[1780359185734,37.97,71184.21,1.1,-0.95399,6e-05,4.13772]
[1780359186740,37.97,71186.14,1.1,-0.95386,6e-05,4.14683]
[1780359187748,37.97,71191.56,1.1,-0.95353,6e-05,4.17114]
[1780359189761,37.98,71192.41,1.1,-0.95346,6e-05,4.1762]
[1780359190769,37.98,71194.88,1.1,-0.9533,6e-05,4.18764]
[1780359191776,37.98,71192.25,1.1,-0.95345,6e-05,4.17679]
[1780359192783,37.98,71186.11,1.1,-0.95381,6e-05,4.15066]
[1780359193790,37.99,71184.69,1.1,-0.95388,6e-05,4.14513]
[1780359194797,37.99,71183.6,1.1,-0.95394,6e-05,4.14108]
[1780359195804,37.99,71177.29,1.1,-0.95431,6e-05,4.11384]
[1780359196811,37.99,71169.82,1.1,-0.95475,6e-05,4.08173]
[1780359198825,37.99,71171.43,1.1,-0.95465,6e-05,4.08899]
[1780359200839,38.0,71169.59,1.1,-0.95473,6e-05,4.08282]
[1780359204867,38.0,71170.84,1.1,-0.95462,6e-05,4.09076]
[1780359206881,38.01,71168.68,1.1,-0.95473,6e-05,4.08304]
[1780359207888,38.01,71171.48,1.1,-0.95456,6e-05,4.09527]
[1780359208897,38.01,71173.21,1.1,-0.95446,6e-05,4.10289]
[1780359209904,38.01,71184.03,1.1,-0.95382,6e-05,4.14987]
[1780359210911,38.01,71183.6,1.1,-0.95383,6e-05,4.14869]
[1780359213932,38.02,71182.28,1.1,-0.95393,6e-05,4.14022]
[1780359218967,38.02,71181.52,1.1,-0.95395,6e-05,4.13925]
[1780359220981,38.03,71187.69,1.1,-0.95356,6e-05,4.16747]
[1780359221987,38.03,71192.14,1.1,-0.95329,6e-05,4.18754]
[1780359226016,38.04,71190.64,1.1,-0.95334,6e-05,4.18352]
[1780359231051,38.05,71190.51,1.1,-0.9533,6e-05,4.18613]
[1780359235082,38.06,71192.36,1.1,-0.95316,6e-05,4.19675]
[1780359236091,38.06,71190.92,1.1,-0.95324,6e-05,4.19108]
[1780359240119,38.07,71189.44,1.1,-0.95329,6e-05,4.18717]
[1780359244147,38.08,71190.72,1.1,-0.95318,6e-05,4.19532]
[1780359246161,38.08,71188.37,1.1,-0.9533,6e-05,4.18634]
[1780359247168,38.08,71183.35,1.1,-0.95359,6e-05,4.16513]
[1780359252202,38.08,71184.63,1.1,-0.95351,6e-05,4.17107]
[1780359253210,38.08,71185.85,1.1,-0.95344,6e-05,4.17645]
[1780359255224,38.09,71183.86,1.1,-0.95354,6e-05,4.16852]
[1780359256232,38.09,71177.37,1.1,-0.95392,6e-05,4.14103]
[1780359257239,38.09,71178.58,1.1,-0.95385,6e-05,4.14638]
[1780359259253,38.09,71176.06,1.1,-0.95398,6e-05,4.13689]
[1780359260260,38.1,71174.41,1.1,-0.95406,6e-05,4.13048]
[1780359263280,38.1,71172.78,1.1,-0.95415,6e-05,4.12443]
[1780359264288,38.1,71170.61,1.1,-0.95427,6e-05,4.1152]
[1780359267309,38.1,71172.52,1.1,-0.95415,6e-05,4.12389]
[1780359272345,38.11,71173.46,1.1,-0.95411,6e-05,4.12561]
[1780359278136,38.12,71172.85,1.1,-0.95411,6e-05,4.1259]
[1780359278724,38.12,71173.02,1.1,-0.95408,6e-05,4.12808]
[1780359278795,38.12,71168.2,1.1,-0.95436,6e-05,4.1073]
[1780359279394,38.12,71166.17,1.1,-0.95447,6e-05,4.09933]
[1780359281408,38.12,71167.35,1.1,-0.9544,6e-05,4.10473]
[1780359283098,38.12,71166.1,1.1,-0.95447,6e-05,4.09968]
[1780359287450,38.13,71170.11,1.1,-0.95422,6e-05,4.1176]
[1780359288766,38.13,71172.41,1.1,-0.95409,6e-05,4.12766]
[1780359291479,38.13,71170.65,1.1,-0.95416,6e-05,4.12226]
[1780359294637,38.14,71170.17,1.1,-0.95417,6e-05,4.12167]
[1780359294689,38.14,71179.72,1.1,-0.9536,6e-05,4.16311]
[1780359295517,38.14,71181.66,1.1,-0.95348,6e-05,4.1722]
[1780359298542,38.15,71183.08,1.1,-0.95336,6e-05,4.18033]
[1780359302566,38.16,71184.4,1.1,-0.95325,6e-05,4.18862]
[1780359305586,38.16,71185.67,1.1,-0.95315,6e-05,4.19603]
[1780359306809,38.16,71190.07,1.1,-0.95287,6e-05,4.21586]
[1780359307602,38.17,71192.58,1.1,-0.95272,6e-05,4.22742]
[1780359311115,38.17,71193.61,1.1,-0.95264,6e-05,4.23305]
[1780359311219,38.17,71193.61,1.1,-0.95264,6e-05,4.23305]
[1780359311251,38.17,71205.11,1.1,-0.95193,6e-05,4.28466]
[1780359311407,38.17,71205.11,1.1,-0.95193,6e-05,4.28466]
[1780359311972,38.17,71205.11,1.1,-0.95193,6e-05,4.28466]
[1780359312204,38.17,71214.51,1.1,-0.95134,6e-05,4.32669]
[1780359312645,38.17,71209.06,1.1,-0.95168,6e-05,4.30252]
[1780359313652,38.18,71205.75,1.1,-0.95187,6e-05,4.2883]
[1780359314659,38.18,71202.89,1.1,-0.95204,6e-05,4.27613]
[1780359317175,38.18,71202.5,1.1,-0.95206,6e-05,4.27488]
[1780359317681,38.18,71199.8,1.1,-0.95222,6e-05,4.26347]
[1780359318687,38.18,71197.41,1.1,-0.95236,6e-05,4.25298]
[1780359320719,38.18,71197.74,1.1,-0.95234,6e-05,4.25477]
[1780359320820,38.18,71197.12,1.1,-0.95237,6e-05,4.25239]
[1780359324729,38.19,71184.26,1.1,-0.95313,6e-05,4.19752]
[1780359325736,38.19,71182.92,1.1,-0.95321,6e-05,4.19169]
[1780359326743,38.19,71181.67,1.1,-0.95328,6e-05,4.18626]
[1780359327750,38.19,71179.57,1.1,-0.9534,6e-05,4.17716]
[1780359329153,38.19,71179.57,1.1,-0.9534,6e-05,4.17716]
[1780359329232,38.19,71171.15,1.1,-0.9539,6e-05,4.14083]
[1780359329764,38.19,71166.28,1.1,-0.95419,6e-05,4.11983]
[1780359332720,38.19,71166.44,1.1,-0.95422,6e-05,4.11658]
[1780359332776,38.19,71166.44,1.1,-0.95422,6e-05,4.11658]
[1780359333084,38.19,71166.44,1.1,-0.95422,6e-05,4.11658]
[1780359333104,38.19,71165.76,1.1,-0.95426,6e-05,4.11394]
[1780359333791,38.19,71163.58,1.1,-0.95438,6e-05,4.10457]
[1780359337819,38.19,71166.76,1.1,-0.95419,6e-05,4.11887]
[1780359338615,38.19,71166.76,1.1,-0.95419,6e-05,4.11887]
[1780359338827,38.19,71174.29,1.1,-0.95374,6e-05,4.15152]
[1780359339834,38.19,71176.78,1.1,-0.95359,6e-05,4.16243]
[1780359340841,38.19,71176.88,1.1,-0.95358,6e-05,4.16355]
[1780359341623,38.19,71176.88,1.1,-0.95358,6e-05,4.16355]
[1780359342281,38.19,71176.88,1.1,-0.95358,6e-05,4.16355]
[1780359341848,38.2,71174.79,1.1,-0.95369,6e-05,4.15516]
[1780359342856,38.2,71176.24,1.1,-0.9536,6e-05,4.16211]
[1780359343863,38.2,71184.6,1.1,-0.95309,6e-05,4.19911]
[1780359344870,38.2,71180.47,1.1,-0.95333,6e-05,4.18151]
[1780359345877,38.2,71178.58,1.1,-0.95344,6e-05,4.1733]
[1780359348898,38.21,71176.72,1.1,-0.95353,6e-05,4.16655]
[1780359349905,38.21,71173.73,1.1,-0.95371,6e-05,4.15364]
[1780359350912,38.21,71169.97,1.1,-0.95393,6e-05,4.13744]
[1780359351973,38.21,71169.97,1.1,-0.95393,6e-05,4.13744]
[1780359352076,38.21,71169.5,1.1,-0.95396,6e-05,4.13558]
[1780359352926,38.21,71165.68,1.1,-0.95418,6e-05,4.11912]
[1780359354940,38.21,71164.53,1.1,-0.95425,6e-05,4.11441]
[1780359355948,38.21,71163.15,1.1,-0.95433,6e-05,4.10861]
[1780359358607,38.21,71162.56,1.1,-0.95436,6e-05,4.10622]
[1780359358968,38.21,71160.58,1.1,-0.95447,6e-05,4.09803]
[1780359359975,38.21,71161.92,1.1,-0.95439,6e-05,4.10394]
[1780359360982,38.21,71164.66,1.1,-0.95423,6e-05,4.11589]
[1780359362996,38.21,71165.86,1.1,-0.95414,6e-05,4.12196]
[1780359367025,38.21,71163.31,1.1,-0.95429,6e-05,4.11151]
[1780359369039,38.22,71159.81,1.1,-0.95449,6e-05,4.09691]
[1780359370312,38.22,71157.36,1.1,-0.95463,6e-05,4.08659]
[1780359375081,38.22,71161.97,1.1,-0.95434,6e-05,4.10727]
[1780359376088,38.22,71163.18,1.1,-0.95427,6e-05,4.11262]
[1780359377095,38.22,71162.09,1.1,-0.95433,6e-05,4.10808]
[1780359382132,38.22,71161.91,1.1,-0.95433,6e-05,4.10804]
[1780359383137,38.22,71159.13,1.1,-0.95449,6e-05,4.09625]
[1780359384144,38.22,71157.49,1.1,-0.95459,6e-05,4.08939]
[1780359386158,38.23,71151.97,1.1,-0.9549,6e-05,4.06614]
[1780359387165,38.23,71145.9,1.1,-0.95525,6e-05,4.04051]
[1780359390186,38.23,71145.6,1.1,-0.95526,6e-05,4.04002]
[1780359391131,38.23,71145.6,1.1,-0.95526,6e-05,4.04002]
[1780359391193,38.23,71147.9,1.1,-0.95517,6e-05,4.04589]
[1780359392200,38.23,71146.51,1.1,-0.95524,6e-05,4.04023]
[1780359397235,38.23,71144.77,1.1,-0.95532,6e-05,4.03415]
[1780359400258,38.24,71142.92,1.1,-0.95542,6e-05,4.02711]
[1780359400439,38.24,71142.92,1.1,-0.95542,6e-05,4.02711]
[1780359400500,38.24,71142.92,1.1,-0.95542,6e-05,4.02711]
[1780359401265,38.24,71133.77,1.1,-0.95594,6e-05,3.98873]
[1780359402196,38.24,71133.77,1.1,-0.95594,6e-05,3.98873]
[1780359402272,38.24,71130.12,1.1,-0.95614,6e-05,3.97372]
[1780359403280,38.24,71128.93,1.1,-0.9562,6e-05,3.96909]
[1780359407308,38.25,71131.58,1.1,-0.95603,6e-05,3.98173]
[1780359408315,38.25,71134.55,1.1,-0.95586,6e-05,3.99459]
[1780359410329,38.25,71137.63,1.1,-0.95567,6e-05,4.00823]
[1780359411336,38.25,71142.02,1.1,-0.95542,6e-05,4.02711]
[1780359411492,38.25,71142.02,1.1,-0.95542,6e-05,4.02711]
[1780359411870,38.25,71142.02,1.1,-0.95542,6e-05,4.02711]
[1780359411926,38.25,71142.02,1.1,-0.95542,6e-05,4.02711]
[1780359412357,38.25,71142.02,1.1,-0.95542,6e-05,4.02711]
[1780359412346,38.25,71139.78,1.1,-0.95554,6e-05,4.01789]
[1780359413353,38.25,71136.31,1.1,-0.95574,6e-05,4.00351]
[1780359416374,38.25,71137.65,1.1,-0.95565,6e-05,4.01009]
[1780359418388,38.26,71140.56,1.1,-0.95547,6e-05,4.02299]
[1780359423055,38.26,71144.02,1.1,-0.95526,6e-05,4.03876]
[1780359423423,38.26,71146.19,1.1,-0.95513,6e-05,4.04823]
[1780359428458,38.26,71146.28,1.1,-0.95511,6e-05,4.04978]
[1780359434306,38.27,71145.93,1.1,-0.95512,6e-05,4.04919]
[1780359434500,38.27,71148.86,1.1,-0.95494,6e-05,4.0621]
[1780359435506,38.27,71151.92,1.1,-0.95476,6e-05,4.07535]
[1780359436514,38.27,71158.33,1.1,-0.95439,6e-05,4.10295]
[1780359437521,38.27,71162.84,1.1,-0.95412,6e-05,4.12245]
[1780359439535,38.27,71166.04,1.1,-0.95391,6e-05,4.13764]
[1780359443563,38.28,71167.27,1.1,-0.95381,6e-05,4.14505]
[1780359447474,38.28,71167.17,1.1,-0.95381,6e-05,4.14475]
[1780359448722,38.28,71167.17,1.1,-0.95381,6e-05,4.14487]
[1780359451619,38.28,71168.45,1.1,-0.95378,6e-05,4.14641]
[1780359452626,38.28,71170.29,1.1,-0.95367,6e-05,4.1544]
[1780359455647,38.29,71171.78,1.1,-0.95357,6e-05,4.16158]
[1780359457661,38.29,71169.34,1.1,-0.95371,6e-05,4.15109]
[1780359458668,38.29,71165.03,1.1,-0.95397,6e-05,4.13256]
[1780359463702,38.29,71165.46,1.1,-0.95394,6e-05,4.13483]
[1780359468739,38.29,71164.45,1.1,-0.95399,6e-05,4.13094]
[1780359469747,38.29,71151.87,1.1,-0.95472,6e-05,4.07711]
[1780359470754,38.29,71152.01,1.1,-0.95471,6e-05,4.0779]
[1780359471481,38.29,71152.01,1.1,-0.95471,6e-05,4.0779]
[1780359471761,38.29,71156.21,1.1,-0.95447,6e-05,4.09603]
[1780359472542,38.29,71156.21,1.1,-0.95447,6e-05,4.09603]
[1780359472768,38.29,71163.42,1.1,-0.95404,6e-05,4.12712]
[1780359473774,38.29,71164.21,1.1,-0.95399,6e-05,4.13062]
[1780359479817,38.29,71164.86,1.1,-0.95394,6e-05,4.13456]
[1780359480824,38.3,71162.83,1.1,-0.95406,6e-05,4.12591]
[1780359484547,38.3,71163.66,1.1,-0.954,6e-05,4.12978]
[1780359484720,38.3,71163.66,1.1,-0.954,6e-05,4.12978]
[1780359485859,38.3,71158.56,1.1,-0.9543,6e-05,4.10807]
[1780359490896,38.3,71157.84,1.1,-0.95433,6e-05,4.10566]
[1780359495931,38.3,71153.58,1.1,-0.95457,6e-05,4.08815]
[1780359496938,38.3,71152.04,1.1,-0.95466,6e-05,4.08174]
[1780359498979,38.3,71152.41,1.1,-0.95464,6e-05,4.08351]
[1780359499080,38.3,71155.75,1.1,-0.95444,6e-05,4.09797]
[1780359499959,38.3,71156.99,1.1,-0.95436,6e-05,4.10344]
[1780359500720,38.3,71156.99,1.1,-0.95436,6e-05,4.10344]
[1780359500966,38.3,71158.36,1.1,-0.95428,6e-05,4.10946]
[1780359502980,38.3,71156.77,1.1,-0.95437,6e-05,4.10292]
[1780359503987,38.31,71155.24,1.1,-0.95446,6e-05,4.09652]
[1780359507008,38.31,71153.22,1.1,-0.95457,6e-05,4.08837]
[1780359512043,38.31,71151.05,1.1,-0.95473,6e-05,4.07578]
[1780359513051,38.31,71149.82,1.1,-0.9548,6e-05,4.07072]
[1780359518084,38.31,71150.26,1.1,-0.95476,6e-05,4.07364]
[1780359519092,38.31,71151.62,1.1,-0.95467,6e-05,4.07965]
[1780359523165,38.32,71152.3,1.1,-0.95463,6e-05,4.08314]
[1780359523200,38.32,71146.93,1.1,-0.95493,6e-05,4.06044]
[1780359523622,38.32,71146.93,1.1,-0.95493,6e-05,4.06044]
[1780359524128,38.32,71139.55,1.1,-0.95536,6e-05,4.0293]
[1780359525136,38.32,71137.84,1.1,-0.95545,6e-05,4.02228]
[1780359526142,38.32,71137.7,1.1,-0.95546,6e-05,4.02196]
[1780359527963,38.32,71137.02,1.1,-0.95549,6e-05,4.01936]
[1780359528310,38.32,71137.02,1.1,-0.95549,6e-05,4.01936]
[1780359528322,38.32,71135.2,1.1,-0.95559,6e-05,4.01224]
[1780359533191,38.33,71134.05,1.1,-0.95563,6e-05,4.00885]
[1780359533776,38.33,71134.05,1.1,-0.95563,6e-05,4.00885]
[1780359534198,38.33,71128.5,1.1,-0.95595,6e-05,3.98548]
[1780359535205,38.33,71124.75,1.1,-0.95616,6e-05,3.97004]
[1780359536212,38.33,71123.76,1.1,-0.95621,6e-05,3.96659]
[1780359537219,38.33,71124.93,1.1,-0.95613,6e-05,3.97186]
[1780359538225,38.33,71131.36,1.1,-0.95576,6e-05,3.99924]
[1780359539283,38.33,71134.83,1.1,-0.95556,6e-05,4.01418]
[1780359540526,38.33,71135.05,1.1,-0.95555,6e-05,4.0154]
[1780359541268,38.33,71135.05,1.1,-0.95555,6e-05,4.0154]
[1780359541476,38.33,71138.48,1.1,-0.95535,6e-05,4.03018]
[1780359542982,38.34,71138.76,1.1,-0.95533,6e-05,4.03162]
[1780359545144,38.34,71139.19,1.1,-0.95529,6e-05,4.03396]
[1780359546281,38.34,71137.83,1.1,-0.95536,6e-05,4.02871]
[1780359551380,38.34,71137.28,1.1,-0.95539,6e-05,4.02716]
[1780359551491,38.34,71137.28,1.1,-0.95539,6e-05,4.02716]
[1780359551481,38.34,71135.36,1.1,-0.95549,6e-05,4.01957]
[1780359553336,38.35,71133.72,1.1,-0.95557,6e-05,4.01322]
[1780359557364,38.35,71134.91,1.1,-0.95549,6e-05,4.0194]
[1780359559378,38.35,71137.0,1.1,-0.95536,6e-05,4.0288]
[1780359560387,38.35,71138.59,1.1,-0.95527,6e-05,4.03579]
[1780359562399,38.35,71140.1,1.1,-0.95517,6e-05,4.04269]
[1780359563967,38.35,71139.83,1.1,-0.95519,6e-05,4.04179]
[1780359564977,38.35,71140.06,1.1,-0.95517,6e-05,4.04301]
[1780359567434,38.36,71141.54,1.1,-0.95507,6e-05,4.05002]
[1780359568441,38.36,71143.18,1.1,-0.95498,6e-05,4.05722]
[1780359572597,38.36,71143.06,1.1,-0.95501,6e-05,4.05341]
[1780359576765,38.36,71143.16,1.1,-0.955,6e-05,4.05451]
[1780359579518,38.37,71140.82,1.1,-0.95512,6e-05,4.04547]
[1780359584358,38.37,71140.53,1.1,-0.95513,6e-05,4.04519]
[1780359584554,38.37,71139.35,1.1,-0.95519,6e-05,4.04043]
[1780359585888,38.37,71139.48,1.1,-0.95518,6e-05,4.04123]
[1780359592019,38.37,71139.21,1.1,-0.95518,6e-05,4.04129]
[1780359592120,38.38,71137.77,1.1,-0.95526,6e-05,4.03544]
[1780359594485,38.38,71137.12,1.1,-0.95529,6e-05,4.03294]
[1780359597211,38.38,71137.13,1.1,-0.95528,6e-05,4.03376]
[1780359597871,38.38,71134.7,1.1,-0.95541,6e-05,4.024]
[1780359598651,38.38,71130.44,1.1,-0.95565,6e-05,4.00631]
[1780359600254,38.38,71125.55,1.1,-0.95593,6e-05,3.98606]
[1780359600666,38.38,71123.13,1.1,-0.95606,6e-05,3.97625]
[1780359601673,38.38,71121.4,1.1,-0.95615,6e-05,3.96935]
[1780359602695,38.39,71119.95,1.1,-0.95623,6e-05,3.96365]
[1780359603697,38.39,71114.83,1.1,-0.95651,6e-05,3.94265]
[1780359607725,38.39,71113.59,1.1,-0.95656,6e-05,3.93911]
[1780359610302,38.39,71113.36,1.1,-0.95657,6e-05,3.93857]
[1780359610360,38.4,71109.4,1.1,-0.95678,6e-05,3.9229]
[1780359611467,38.4,71103.62,1.1,-0.95709,6e-05,3.89936]
[1780359612727,38.4,71103.97,1.1,-0.95708,6e-05,3.90081]
[1780359612782,38.4,71101.68,1.1,-0.9572,6e-05,3.89175]
[1780359613913,38.4,71096.86,1.1,-0.95746,6e-05,3.8723]
[1780359615217,38.4,71096.86,1.1,-0.95746,6e-05,3.8723]
[1780359615226,38.4,71096.86,1.1,-0.95746,6e-05,3.8723]
[1780359615256,38.4,71096.86,1.1,-0.95746,6e-05,3.8723]
[1780359615277,38.4,71096.86,1.1,-0.95746,6e-05,3.8723]
[1780359615398,38.4,71096.86,1.1,-0.95746,6e-05,3.8723]
[1780359615436,38.4,71100.82,1.1,-0.95723,6e-05,3.88951]
[1780359615781,38.4,71106.15,1.1,-0.95693,6e-05,3.91155]
[1780359616788,38.4,71104.98,1.1,-0.95699,6e-05,3.90709]
[1780359618802,38.41,71101.81,1.1,-0.95716,6e-05,3.89476]
[1780359619808,38.41,71100.16,1.1,-0.95724,6e-05,3.88835]
[1780359620816,38.41,71097.75,1.1,-0.95737,6e-05,3.87882]
[1780359623596,38.41,71098.85,1.1,-0.95729,6e-05,3.88464]
[1780359623837,38.41,71102.57,1.1,-0.95709,6e-05,3.9]
[1780359624844,38.42,71103.94,1.1,-0.957,6e-05,3.90606]
[1780359625851,38.42,71102.28,1.1,-0.95709,6e-05,3.89957]
[1780359627108,38.42,71103.78,1.1,-0.957,6e-05,3.90617]
[1780359627865,38.42,71105.99,1.1,-0.95687,6e-05,3.91571]
[1780359629607,38.42,71105.99,1.1,-0.95687,6e-05,3.91571]
[1780359628872,38.42,71108.63,1.1,-0.95672,6e-05,3.92702]
[1780359630886,38.42,71110.12,1.1,-0.95663,6e-05,3.9339]
[1780359631893,38.42,71112.65,1.1,-0.95652,6e-05,3.94064]
[1780359636928,38.43,71112.22,1.1,-0.95653,6e-05,3.94042]
[1780359637935,38.43,71116.24,1.1,-0.9563,6e-05,3.95749]
[1780359639949,38.43,71117.85,1.1,-0.9562,6e-05,3.96479]
[1780359640956,38.43,71125.31,1.1,-0.95577,6e-05,3.99632]
[1780359641963,38.43,71125.99,1.1,-0.95573,6e-05,3.9994]
[1780359646998,38.44,71124.76,1.1,-0.95578,6e-05,3.99534]
[1780359649015,38.44,71123.06,1.1,-0.95587,6e-05,3.98869]
[1780359653043,38.44,71120.75,1.1,-0.95599,6e-05,3.98003]
[1780359654050,38.44,71119.56,1.1,-0.95605,6e-05,3.97531]
[1780359659087,38.45,71116.63,1.1,-0.9562,6e-05,3.96447]
[1780359661101,38.45,71113.28,1.1,-0.95638,6e-05,3.9511]
[1780359662108,38.45,71111.21,1.1,-0.95649,6e-05,3.94281]
[1780359664122,38.45,71112.72,1.1,-0.9564,6e-05,3.94977]
[1780359669157,38.46,71114.7,1.1,-0.95627,6e-05,3.95964]
[1780359671171,38.46,71113.54,1.1,-0.95632,6e-05,3.95542]
[1780359676206,38.47,71113.76,1.1,-0.95629,6e-05,3.95787]
[1780359681241,38.47,71113.73,1.1,-0.95627,6e-05,3.95928]
[1780359684262,38.47,71119.76,1.1,-0.95592,6e-05,3.9854]
[1780359685269,38.47,71126.35,1.1,-0.95554,6e-05,4.01336]
[1780359686276,38.47,71128.21,1.1,-0.95543,6e-05,4.02145]
[1780359688290,38.48,71128.1,1.1,-0.95543,6e-05,4.0214]
[1780359693325,38.48,71130.3,1.1,-0.95533,6e-05,4.02752]
[1780359698359,38.48,71130.04,1.1,-0.95533,6e-05,4.02739]
[1780359699367,38.48,71132.19,1.1,-0.95521,6e-05,4.03664]
[1780359701381,38.48,71136.49,1.1,-0.95495,6e-05,4.05518]
[1780359702388,38.48,71137.74,1.1,-0.95488,6e-05,4.06064]
[1780359704402,38.49,71139.22,1.1,-0.95479,6e-05,4.06718]
[1780359707395,38.49,71139.23,1.1,-0.95479,6e-05,4.06745]
[1780359707469,38.49,71139.23,1.1,-0.95479,6e-05,4.06745]
[1780359707487,38.49,71139.23,1.1,-0.95479,6e-05,4.06745]
[1780359707572,38.49,71140.93,1.1,-0.95469,6e-05,4.0749]
[1780359708152,38.49,71140.93,1.1,-0.95469,6e-05,4.0749]
[1780359708430,38.49,71146.27,1.1,-0.95437,6e-05,4.09772]
[1780359709437,38.49,71149.09,1.1,-0.95421,6e-05,4.10982]
[1780359712458,38.49,71147.77,1.1,-0.95428,6e-05,4.1043]
[1780359713465,38.49,71146.16,1.1,-0.95438,6e-05,4.09748]
[1780359714472,38.49,71144.67,1.1,-0.95446,6e-05,4.0912]
[1780359715479,38.49,71140.78,1.1,-0.95469,6e-05,4.07473]
[1780359716486,38.49,71136.51,1.1,-0.95493,6e-05,4.05673]
[1780359720514,38.49,71137.65,1.1,-0.95486,6e-05,4.0621]
[1780359725549,38.49,71137.7,1.1,-0.95485,6e-05,4.06298]
[1780359727563,38.49,71136.45,1.1,-0.95492,6e-05,4.05795]
[1780359729283,38.49,71136.45,1.1,-0.95492,6e-05,4.05795]
[1780359732719,38.5,71135.71,1.1,-0.95495,6e-05,4.05539]
[1780359732771,38.5,71135.7,1.1,-0.95495,6e-05,4.0555]
[1780359733284,38.5,71135.7,1.1,-0.95495,6e-05,4.0555]
[1780359733797,38.5,71135.7,1.1,-0.95495,6e-05,4.0555]
[1780359734616,38.5,71135.63,1.1,-0.95495,6e-05,4.05551]
[1780359739651,38.5,71135.76,1.1,-0.95493,6e-05,4.05682]
[1780359744480,38.5,71134.91,1.1,-0.95497,6e-05,4.05382]
[1780359744688,38.5,71131.54,1.1,-0.95516,6e-05,4.03973]
[1780359745695,38.5,71127.65,1.1,-0.95538,6e-05,4.02351]
[1780359746702,38.5,71123.7,1.1,-0.95561,6e-05,4.0071]
[1780359751737,38.51,71123.2,1.1,-0.95566,6e-05,4.00202]
[1780359756772,38.51,71122.27,1.1,-0.9557,6e-05,3.99932]
[1780359760800,38.51,71119.19,1.1,-0.95586,6e-05,3.98738]
[1780359766841,38.52,71119.04,1.1,-0.95585,6e-05,3.98832]
[1780359771877,38.52,71119.34,1.1,-0.95581,6e-05,3.99089]
[1780359777919,38.53,71119.51,1.1,-0.95578,6e-05,3.99315]
[1780359782954,38.53,71119.03,1.1,-0.95579,6e-05,3.99242]
[1780359786982,38.54,71117.27,1.1,-0.95588,6e-05,3.98609]
[1780359790009,38.54,71113.69,1.1,-0.95607,6e-05,3.97193]
[1780359791010,38.54,71108.94,1.1,-0.95633,6e-05,3.95243]
[1780359792020,38.54,71107.58,1.1,-0.9564,6e-05,3.9471]
[1780359793024,38.54,71105.64,1.1,-0.95651,6e-05,3.93938]
[1780359798059,38.55,71106.43,1.1,-0.95644,6e-05,3.94436]
[1780359799065,38.55,71112.23,1.1,-0.95611,6e-05,3.96883]
[1780359800073,38.55,71116.88,1.1,-0.95584,6e-05,3.98855]
[1780359804610,38.55,71116.9,1.1,-0.95583,6e-05,3.98939]
[1780359805108,38.55,71119.62,1.1,-0.95567,6e-05,4.00128]
[1780359806733,38.55,71119.62,1.1,-0.95567,6e-05,4.00128]
[1780359806763,38.56,71121.11,1.1,-0.95558,6e-05,4.00797]
[1780359811150,38.56,71122.34,1.1,-0.95554,6e-05,4.00979]
[1780359814275,38.56,71122.35,1.1,-0.95553,6e-05,4.01023]
[1780359814299,38.56,71122.35,1.1,-0.95553,6e-05,4.01023]
[1780359814477,38.56,71122.35,1.1,-0.95553,6e-05,4.01023]
[1780359814526,38.56,71121.72,1.1,-0.95557,6e-05,4.00778]
[1780359820219,38.56,71122.74,1.1,-0.95549,6e-05,4.01324]
[1780359822234,38.57,71126.48,1.1,-0.95527,6e-05,4.02933]
[1780359822974,38.57,71126.48,1.1,-0.95527,6e-05,4.02933]
[1780359822978,38.57,71126.48,1.1,-0.95527,6e-05,4.02933]
[1780359823035,38.57,71126.48,1.1,-0.95527,6e-05,4.02933]
[1780359823074,38.57,71126.48,1.1,-0.95527,6e-05,4.02933]
[1780359823227,38.57,71126.48,1.1,-0.95527,6e-05,4.02933]
[1780359823240,38.57,71126.17,1.1,-0.95529,6e-05,4.02819]
[1780359828276,38.57,71126.8,1.1,-0.95524,6e-05,4.03166]
[1780359833311,38.57,71125.6,1.1,-0.9553,6e-05,4.02741]
[1780359835754,38.57,71124.44,1.1,-0.95536,6e-05,4.0227]
[1780359835822,38.57,71124.44,1.1,-0.95536,6e-05,4.0227]
[1780359835859,38.57,71123.3,1.1,-0.95543,6e-05,4.01809]
[1780359835919,38.57,71123.3,1.1,-0.95543,6e-05,4.01809]
[1780359835973,38.57,71123.3,1.1,-0.95543,6e-05,4.01809]
[1780359836332,38.57,71122.65,1.1,-0.95546,6e-05,4.01554]
[1780359841367,38.58,71123.57,1.1,-0.9554,6e-05,4.02035]
[1780359843259,38.58,71123.81,1.1,-0.95538,6e-05,4.02155]
[1780359843313,38.58,71123.81,1.1,-0.95538,6e-05,4.02155]
[1780359843373,38.58,71123.81,1.1,-0.95538,6e-05,4.02155]
[1780359843417,38.58,71123.81,1.1,-0.95538,6e-05,4.02155]
[1780359843471,38.58,71123.81,1.1,-0.95538,6e-05,4.02155]
[1780359843473,38.58,71124.25,1.1,-0.95535,6e-05,4.02358]
[1780359846402,38.58,71121.52,1.1,-0.9555,6e-05,4.01267]
[1780359848416,38.58,71119.07,1.1,-0.95563,6e-05,4.00278]
[1780359853451,38.58,71114.14,1.1,-0.9559,6e-05,3.98324]
[1780359854458,38.58,71111.28,1.1,-0.95606,6e-05,3.97153]
[1780359854981,38.58,71111.28,1.1,-0.95606,6e-05,3.97153]
[1780359855018,38.58,71111.28,1.1,-0.95606,6e-05,3.97153]
[1780359855033,38.58,71111.28,1.1,-0.95606,6e-05,3.97153]
[1780359855223,38.58,71111.28,1.1,-0.95606,6e-05,3.97153]
[1780359855465,38.59,71109.25,1.1,-0.95617,6e-05,3.96332]
[1780359859493,38.59,71107.06,1.1,-0.95628,6e-05,3.95536]
[1780359862061,38.59,71104.74,1.1,-0.9564,6e-05,3.94631]
[1780359862124,38.59,71104.74,1.1,-0.9564,6e-05,3.94631]
[1780359862165,38.59,71104.74,1.1,-0.9564,6e-05,3.94631]
[1780359862221,38.59,71104.74,1.1,-0.9564,6e-05,3.94631]
[1780359862514,38.59,71103.73,1.1,-0.95645,6e-05,3.94242]
[1780359864528,38.59,71098.65,1.1,-0.95673,6e-05,3.92202]
[1780359865535,38.6,71094.68,1.1,-0.95694,6e-05,3.90595]
[1780359866664,38.6,71094.68,1.1,-0.95694,6e-05,3.90595]
[1780359866721,38.6,71094.68,1.1,-0.95694,6e-05,3.90595]
[1780359866748,38.6,71094.24,1.1,-0.95696,6e-05,3.90487]
[1780359866957,38.6,71094.24,1.1,-0.95696,6e-05,3.90487]
[1780359866976,38.6,71094.24,1.1,-0.95696,6e-05,3.90487]
[1780359869566,38.6,71080.27,1.1,-0.95772,5e-05,3.84833]
[1780359871580,38.6,71078.53,1.1,-0.95784,5e-05,3.83802]
[1780359873595,38.61,71081.8,1.1,-0.95765,5e-05,3.85234]
[1780359875553,38.61,71084.09,1.1,-0.95751,5e-05,3.86264]
[1780359875578,38.61,71084.09,1.1,-0.95751,5e-05,3.86264]
[1780359875725,38.61,71084.09,1.1,-0.95751,5e-05,3.86264]
[1780359875740,38.61,71084.09,1.1,-0.95751,5e-05,3.86264]
[1780359875790,38.61,71084.09,1.1,-0.95751,5e-05,3.86264]
[1780359875821,38.61,71085.21,1.1,-0.95744,5e-05,3.86767]
[1780359875981,38.61,71085.21,1.1,-0.95744,5e-05,3.86767]
[1780359876618,38.61,71089.88,1.1,-0.95718,6e-05,3.88726]
[1780359881653,38.62,71088.28,1.1,-0.95724,6e-05,3.88272]
[1780359882558,38.62,71088.28,1.1,-0.95724,6e-05,3.88272]
[1780359882673,38.62,71088.28,1.1,-0.95724,6e-05,3.88272]
[1780359882720,38.62,71088.28,1.1,-0.95724,6e-05,3.88272]
[1780359882725,38.62,71088.28,1.1,-0.95724,6e-05,3.88272]
[1780359882822,38.62,71088.04,1.1,-0.95725,6e-05,3.88214]
[1780359884676,38.62,71085.47,1.1,-0.95738,6e-05,3.87241]
[1780359885683,38.62,71080.43,1.1,-0.95765,5e-05,3.85222]
[1780359886731,38.62,71080.43,1.1,-0.95765,5e-05,3.85222]
[1780359886782,38.62,71080.43,1.1,-0.95765,5e-05,3.85222]
[1780359886803,38.62,71080.43,1.1,-0.95765,5e-05,3.85222]
[1780359886883,38.63,71081.93,1.1,-0.95756,5e-05,3.8588]
[1780359886971,38.63,71081.93,1.1,-0.95756,5e-05,3.8588]
[1780359886977,38.63,71081.93,1.1,-0.95756,5e-05,3.8588]
[1780359887697,38.63,71084.51,1.1,-0.95741,5e-05,3.8698]
[1780359891071,38.63,71084.88,1.1,-0.95738,6e-05,3.87257]
[1780359891087,38.63,71084.88,1.1,-0.95738,6e-05,3.87257]
[1780359891128,38.63,71084.88,1.1,-0.95738,6e-05,3.87257]
[1780359891220,38.63,71084.88,1.1,-0.95738,6e-05,3.87257]
[1780359891725,38.63,71084.5,1.1,-0.95739,6e-05,3.87143]
[1780359896760,38.64,71086.53,1.1,-0.95725,6e-05,3.88176]
[1780359899781,38.64,71090.69,1.1,-0.95701,6e-05,3.90004]
[1780359900769,38.64,71090.69,1.1,-0.95701,6e-05,3.90004]
[1780359900782,38.64,71090.69,1.1,-0.95701,6e-05,3.90004]
[1780359900817,38.64,71090.69,1.1,-0.95701,6e-05,3.90004]
[1780359900834,38.65,71095.37,1.1,-0.95674,6e-05,3.91969]
[1780359900975,38.65,71095.37,1.1,-0.95674,6e-05,3.91969]
[1780359901795,38.65,71097.94,1.1,-0.95659,6e-05,3.93064]
[1780359906830,38.65,71097.3,1.1,-0.95661,6e-05,3.92955]
[1780359911864,38.66,71096.13,1.1,-0.95665,6e-05,3.92631]
[1780359916900,38.66,71097.57,1.1,-0.95655,6e-05,3.93387]
[1780359917148,38.66,71097.57,1.1,-0.95655,6e-05,3.93387]
[1780359917199,38.66,71097.57,1.1,-0.95655,6e-05,3.93387]
[1780359917224,38.66,71097.57,1.1,-0.95655,6e-05,3.93387]
[1780359917251,38.66,71097.57,1.1,-0.95655,6e-05,3.93387]
[1780359917278,38.66,71097.57,1.1,-0.95655,6e-05,3.93387]
[1780359917475,38.66,71097.57,1.1,-0.95655,6e-05,3.93387]
[1780359917907,38.66,71097.42,1.1,-0.95655,6e-05,3.93357]
[1780359923889,38.67,71096.24,1.1,-0.9566,6e-05,3.92996]
[1780359923941,38.67,71095.78,1.1,-0.95662,6e-05,3.92838]
[1780359923973,38.67,71095.78,1.1,-0.95662,6e-05,3.92838]
[1780359924084,38.67,71095.78,1.1,-0.95662,6e-05,3.92838]
[1780359924134,38.67,71095.78,1.1,-0.95662,6e-05,3.92838]
[1780359924225,38.67,71095.78,1.1,-0.95662,6e-05,3.92838]
[1780359924324,38.67,71090.97,1.1,-0.95689,6e-05,3.90888]
[1780359924956,38.67,71088.2,1.1,-0.95703,6e-05,3.89784]
[1780359929991,38.68,71089.65,1.1,-0.95693,6e-05,3.90569]
[1780359931032,38.68,71089.65,1.1,-0.95693,6e-05,3.90569]
[1780359931085,38.68,71089.65,1.1,-0.95693,6e-05,3.90569]
[1780359931197,38.68,71089.65,1.1,-0.95693,6e-05,3.90569]
[1780359931220,38.68,71089.65,1.1,-0.95693,6e-05,3.90569]
[1780359931429,38.68,71089.65,1.1,-0.95693,6e-05,3.90569]
[1780359931529,38.68,71089.08,1.1,-0.957,6e-05,3.8996]
[1780359932568,38.68,71089.08,1.1,-0.957,6e-05,3.8996]
[1780359932674,38.68,71089.08,1.1,-0.957,6e-05,3.8996]
[1780359932719,38.68,71089.08,1.1,-0.957,6e-05,3.8996]
[1780359932917,38.68,71089.08,1.1,-0.957,6e-05,3.8996]
[1780359932775,38.68,71089.05,1.1,-0.95699,6e-05,3.90022]
[1780359936023,38.68,71088.79,1.1,-0.95699,6e-05,3.8999]
[1780359936097,38.68,71088.79,1.1,-0.95699,6e-05,3.8999]
[1780359936150,38.68,71088.79,1.1,-0.95699,6e-05,3.8999]
[1780359936219,38.68,71088.79,1.1,-0.95699,6e-05,3.8999]
[1780359936272,38.68,71088.24,1.1,-0.95702,6e-05,3.89802]
[1780359937042,38.69,71077.52,1.1,-0.9576,5e-05,3.85451]
[1780359938049,38.69,71071.13,1.1,-0.95794,5e-05,3.82895]
[1780359940513,38.69,71070.74,1.1,-0.95795,5e-05,3.82836]
[1780359941489,38.69,71070.74,1.1,-0.95795,5e-05,3.82836]
[1780359941513,38.69,71070.74,1.1,-0.95795,5e-05,3.82836]
[1780359941541,38.69,71070.74,1.1,-0.95795,5e-05,3.82836]
[1780359941721,38.69,71070.74,1.1,-0.95795,5e-05,3.82836]
[1780359941746,38.69,71071.46,1.1,-0.9579,5e-05,3.83227]
[1780359945488,38.7,71071.42,1.1,-0.95789,5e-05,3.83309]
[1780359945540,38.7,71071.42,1.1,-0.95789,5e-05,3.83309]
[1780359945653,38.7,71071.42,1.1,-0.95789,5e-05,3.83309]
[1780359945719,38.7,71071.42,1.1,-0.95789,5e-05,3.83309]
[1780359945857,38.7,71071.42,1.1,-0.95789,5e-05,3.83309]
[1780359945821,38.7,71076.32,1.1,-0.95761,5e-05,3.85396]
[1780359946105,38.7,71078.61,1.1,-0.95748,5e-05,3.86331]
[1780359949385,38.7,71079.5,1.1,-0.95742,5e-05,3.86781]
[1780359949470,38.7,71079.5,1.1,-0.95742,5e-05,3.86781]
[1780359949473,38.7,71079.5,1.1,-0.95742,5e-05,3.86781]
[1780359949703,38.7,71079.5,1.1,-0.95742,5e-05,3.86781]
[1780359949722,38.7,71079.5,1.1,-0.95742,5e-05,3.86781]
[1780359949804,38.71,71080.45,1.1,-0.95736,5e-05,3.87253]
[1780359950133,38.71,71082.95,1.1,-0.95722,6e-05,3.88276]
[1780359951140,38.71,71085.58,1.1,-0.95707,6e-05,3.89395]
[1780359952147,38.71,71088.21,1.1,-0.95692,6e-05,3.90513]
[1780359957523,38.72,71089.62,1.1,-0.95678,6e-05,3.91554]
[1780359957573,38.72,71089.62,1.1,-0.95678,6e-05,3.91554]
[1780359957632,38.72,71089.62,1.1,-0.95678,6e-05,3.91554]
[1780359957721,38.72,71089.62,1.1,-0.95678,6e-05,3.91554]
[1780359957881,38.72,71089.62,1.1,-0.95678,6e-05,3.91554]
[1780359957722,38.73,71090.99,1.1,-0.95669,6e-05,3.92185]
[1780359958912,38.73,71090.99,1.1,-0.95669,6e-05,3.92185]
[1780359958972,38.73,71091.02,1.1,-0.95669,6e-05,3.92197]
[1780359958975,38.73,71091.02,1.1,-0.95669,6e-05,3.92197]
[1780359959261,38.73,71091.02,1.1,-0.95669,6e-05,3.92197]
[1780359959276,38.73,71090.82,1.1,-0.9567,6e-05,3.92147]
[1780359962068,38.73,71091.19,1.1,-0.95667,6e-05,3.92365]
[1780359962178,38.73,71091.19,1.1,-0.95667,6e-05,3.92365]
[1780359962220,38.73,71091.19,1.1,-0.95667,6e-05,3.92365]
[1780359962331,38.73,71091.19,1.1,-0.95667,6e-05,3.92365]
[1780359962417,38.73,71091.19,1.1,-0.95667,6e-05,3.92365]
[1780359962475,38.73,71091.19,1.1,-0.95667,6e-05,3.92365]
[1780359962539,38.73,71091.19,1.1,-0.95667,6e-05,3.92365]
[1780359962768,38.73,71091.19,1.1,-0.95667,6e-05,3.92365]
[1780359962869,38.73,71094.81,1.1,-0.95646,6e-05,3.9392]
[1780359964231,38.73,71096.46,1.1,-0.95636,6e-05,3.94631]
[1780359965826,38.73,71096.46,1.1,-0.95636,6e-05,3.94631]
[1780359965935,38.73,71096.46,1.1,-0.95636,6e-05,3.94631]
[1780359965888,38.74,71095.78,1.1,-0.95636,6e-05,3.94657]
[1780359966066,38.74,71095.78,1.1,-0.95636,6e-05,3.94657]
[1780359966166,38.74,71095.78,1.1,-0.95636,6e-05,3.94657]
[1780359966198,38.74,71095.78,1.1,-0.95636,6e-05,3.94657]
[1780359966496,38.74,71095.78,1.1,-0.95636,6e-05,3.94657]
[1780359966573,38.74,71095.91,1.1,-0.95635,6e-05,3.9471]
[1780359968472,38.74,71094.56,1.1,-0.95642,6e-05,3.9418]
[1780359968544,38.74,71093.09,1.1,-0.9565,6e-05,3.93601]
[1780359973294,38.75,71096.2,1.1,-0.95631,6e-05,3.95032]
[1780359974301,38.75,71098.72,1.1,-0.95616,6e-05,3.96103]
[1780359976315,38.75,71100.62,1.1,-0.95605,6e-05,3.96942]
[1780359979336,38.75,71102.72,1.1,-0.95592,6e-05,3.97885]
[1780359982357,38.76,71100.05,1.1,-0.95606,6e-05,3.96841]
[1780359983363,38.76,71094.1,1.1,-0.95639,6e-05,3.944]
[1780359985378,38.76,71093.04,1.1,-0.95644,6e-05,3.94019]
[1780359990413,38.76,71092.78,1.1,-0.95644,6e-05,3.94057]
[1780359995449,38.77,71092.53,1.1,-0.95647,6e-05,3.93691]
[1780360000483,38.77,71093.36,1.1,-0.95641,6e-05,3.94181]
[1780360003700,38.78,71091.29,1.1,-0.95651,6e-05,3.93414]
[1780360008540,38.78,71095.16,1.1,-0.95627,6e-05,3.95166]
[1780360009547,38.78,71096.88,1.1,-0.95617,6e-05,3.95906]
[1780360011561,38.78,71098.48,1.1,-0.95608,6e-05,3.96621]
[1780360016596,38.79,71097.37,1.1,-0.95612,6e-05,3.96285]
[1780360019616,38.79,71099.54,1.1,-0.95599,6e-05,3.9726]
[1780360021631,38.79,71097.75,1.1,-0.95608,6e-05,3.96566]
[1780360025659,38.8,71099.15,1.1,-0.95599,6e-05,3.97243]
[1780360026666,38.8,71101.36,1.1,-0.95586,6e-05,3.98184]
[1780360030694,38.8,71103.34,1.1,-0.95574,6e-05,3.99096]
[1780360031701,38.8,71104.74,1.1,-0.95566,6e-05,3.99699]
[1780360034722,38.8,71106.13,1.1,-0.95557,6e-05,4.00336]
[1780360036736,38.8,71102.5,1.1,-0.95577,6e-05,3.9886]
[1780360037743,38.8,71099.69,1.1,-0.95593,6e-05,3.9771]
[1780360041771,38.81,71099.37,1.1,-0.95593,6e-05,3.97686]
[1780360044792,38.81,71101.35,1.1,-0.95581,6e-05,3.98577]
[1780360045799,38.81,71103.31,1.1,-0.9557,6e-05,3.99414]
[1780360050834,38.81,71101.32,1.1,-0.9558,6e-05,3.98685]
[1780360053855,38.82,71098.64,1.1,-0.95598,6e-05,3.97222]
[1780360057883,38.82,71097.2,1.1,-0.95605,6e-05,3.96721]
[1780360062918,38.82,71095.67,1.1,-0.95612,6e-05,3.96213]
[1780360067953,38.83,71095.19,1.1,-0.95613,6e-05,3.96149]
[1780360072988,38.83,71096.34,1.1,-0.95604,6e-05,3.96761]
[1780360077017,38.84,71098.97,1.1,-0.95588,6e-05,3.97957]
[1780360082057,38.84,71100.8,1.1,-0.95576,6e-05,3.98832]
[1780360083063,38.84,71105.69,1.1,-0.95548,6e-05,4.0089]
[1780360085078,38.84,71107.43,1.1,-0.95538,6e-05,4.01651]
[1780360086085,38.84,71113.41,1.1,-0.95503,6e-05,4.0417]
[1780360087092,38.84,71115.71,1.1,-0.95489,6e-05,4.05207]
[1780360092127,38.85,71115.79,1.1,-0.95487,6e-05,4.05351]
[1780360093731,38.85,71115.79,1.1,-0.95487,6e-05,4.05351]
[1780360093974,38.85,71115.79,1.1,-0.95487,6e-05,4.05351]
[1780360095148,38.85,71119.6,1.1,-0.95465,6e-05,4.06982]
[1780360097162,38.85,71122.01,1.1,-0.95451,6e-05,4.08012]
[1780360098169,38.85,71125.26,1.1,-0.95432,6e-05,4.0939]
[1780360100183,38.85,71123.35,1.1,-0.95441,6e-05,4.0871]
[1780360102197,38.85,71117.97,1.1,-0.95472,6e-05,4.06453]
[1780360103204,38.85,71115.63,1.1,-0.95486,6e-05,4.05478]
[1780360104211,38.85,71113.72,1.1,-0.95496,6e-05,4.04686]
[1780360109246,38.86,71113.75,1.1,-0.95495,6e-05,4.04757]
[1780360114281,38.86,71113.07,1.1,-0.95503,6e-05,4.04117]
[1780360119712,38.86,71113.02,1.1,-0.95502,6e-05,4.04151]
[1780360125357,38.86,71113.7,1.1,-0.95497,6e-05,4.04532]
[1780360128379,38.86,71115.95,1.1,-0.95484,6e-05,4.05516]
[1780360129386,38.86,71119.29,1.1,-0.95464,6e-05,4.06931]
[1780360130393,38.86,71122.41,1.1,-0.95446,6e-05,4.08255]
[1780360131400,38.87,71123.89,1.1,-0.95437,6e-05,4.08947]
[1780360138449,38.87,71123.54,1.1,-0.95436,6e-05,4.08996]
[1780360140462,38.87,71121.16,1.1,-0.95449,6e-05,4.08005]
[1780360141470,38.87,71118.62,1.1,-0.95464,6e-05,4.06943]
[1780360146505,38.88,71119.04,1.1,-0.95461,6e-05,4.07171]
[1780360151541,38.88,71119.28,1.1,-0.95459,6e-05,4.07319]
[1780360152547,38.88,71116.91,1.1,-0.95472,6e-05,4.06331]
[1780360157582,38.88,71117.64,1.1,-0.95467,6e-05,4.06693]
[1780360162617,38.88,71116.34,1.1,-0.95474,6e-05,4.06202]
[1780360167652,38.88,71117.16,1.1,-0.95469,6e-05,4.06605]
[1780360172687,38.89,71117.06,1.1,-0.95473,6e-05,4.06201]
[1780360177722,38.89,71116.31,1.1,-0.95476,6e-05,4.0595]
[1780360182757,38.89,71116.23,1.1,-0.95476,6e-05,4.05982]
[1780360187792,38.89,71117.1,1.1,-0.9547,6e-05,4.06412]
[1780360189806,38.89,71120.15,1.1,-0.95451,6e-05,4.07783]
[1780360190813,38.9,71127.24,1.1,-0.95409,6e-05,4.1082]
[1780360192827,38.9,71128.75,1.1,-0.954,6e-05,4.11537]
[1780360194841,38.9,71131.33,1.1,-0.95384,6e-05,4.12701]
[1780360197862,38.9,71134.43,1.1,-0.95364,6e-05,4.14119]
[1780360198869,38.91,71143.89,1.1,-0.95308,6e-05,4.18195]
[1780360200883,38.91,71152.37,1.1,-0.95257,6e-05,4.21872]
[1780360201890,38.91,71158.11,1.1,-0.95222,6e-05,4.24406]
[1780360202897,38.91,71158.34,1.1,-0.9522,6e-05,4.24559]
[1780360204912,38.91,71165.61,1.1,-0.95175,6e-05,4.27806]
[1780360205918,38.92,71172.68,1.1,-0.95131,6e-05,4.30931]
[1780360206925,38.92,71174.4,1.1,-0.9512,6e-05,4.31725]
[1780360207780,38.92,71174.4,1.1,-0.9512,6e-05,4.31725]
[1780360207931,38.92,71174.22,1.1,-0.95121,6e-05,4.31684]
[1780360210953,38.92,71181.72,1.1,-0.95074,6e-05,4.3499]
[1780360211239,38.92,71181.72,1.1,-0.95074,6e-05,4.3499]
[1780360211353,38.92,71181.72,1.1,-0.95074,6e-05,4.3499]
[1780360211513,38.92,71181.72,1.1,-0.95074,6e-05,4.3499]
[1780360211960,38.92,71187.4,1.1,-0.95039,6e-05,4.37495]
[1780360212401,38.92,71187.4,1.1,-0.95039,6e-05,4.37495]
[1780360212511,38.92,71187.4,1.1,-0.95039,6e-05,4.37495]
[1780360212717,38.92,71187.4,1.1,-0.95039,6e-05,4.37495]
[1780360212983,38.92,71187.4,1.1,-0.95039,6e-05,4.37495]
[1780360213071,38.92,71188.27,1.1,-0.95034,6e-05,4.37877]
[1780360214981,38.92,71189.74,1.1,-0.95025,6e-05,4.3852]
[1780360215988,38.92,71191.71,1.1,-0.95013,6e-05,4.39385]
[1780360219012,38.92,71187.22,1.1,-0.9504,6e-05,4.37419]
[1780360220019,38.92,71183.82,1.1,-0.95061,6e-05,4.35922]
[1780360221026,38.92,71181.68,1.1,-0.95075,6e-05,4.34984]
[1780360225053,38.92,71184.0,1.1,-0.9506,6e-05,4.36014]
[1780360226061,38.92,71186.1,1.1,-0.95047,6e-05,4.36938]
[1780360231096,38.92,71190.1,1.1,-0.95027,6e-05,4.38288]
[1780360233110,38.92,71191.68,1.1,-0.95017,6e-05,4.38978]
[1780360237138,38.92,71194.51,1.1,-0.95,6e-05,4.40213]
[1780360242174,38.92,71195.35,1.1,-0.94995,6e-05,4.40554]
[1780360245196,38.92,71197.15,1.1,-0.94984,6e-05,4.41332]
[1780360248217,38.92,71198.75,1.1,-0.94974,6e-05,4.42017]
[1780360253252,38.92,71198.3,1.1,-0.94978,6e-05,4.41778]
[1780360254259,38.92,71202.39,1.1,-0.94952,6e-05,4.43585]
[1780360255266,38.92,71205.66,1.1,-0.94932,6e-05,4.45029]
[1780360260301,38.91,71205.64,1.1,-0.94933,6e-05,4.44985]
[1780360263322,38.91,71202.94,1.1,-0.9495,6e-05,4.43745]
[1780360264711,38.91,71202.94,1.1,-0.9495,6e-05,4.43745]
[1780360264806,38.91,71199.89,1.1,-0.94969,6e-05,4.42379]
[1780360266344,38.91,71201.64,1.1,-0.94959,6e-05,4.43138]
[1780360267811,38.91,71201.64,1.1,-0.94959,6e-05,4.43138]
[1780360267873,38.91,71203.41,1.1,-0.94948,6e-05,4.43914]
[1780360268459,38.91,71203.41,1.1,-0.94948,6e-05,4.43914]
[1780360268517,38.91,71205.16,1.1,-0.94937,6e-05,4.44681]
[1780360270372,38.91,71207.99,1.1,-0.94919,6e-05,4.45972]
[1780360271378,38.91,71209.59,1.1,-0.94909,6e-05,4.4667]
[1780360273393,38.91,71212.0,1.1,-0.94893,6e-05,4.47771]
[1780360275407,38.91,71214.66,1.1,-0.94876,6e-05,4.48981]
[1780360280442,38.91,71214.9,1.1,-0.94875,6e-05,4.49069]
[1780360285488,38.91,71214.22,1.1,-0.9488,6e-05,4.48683]
[1780360285729,38.91,71203.7,1.1,-0.94947,6e-05,4.43971]
[1780360286484,38.91,71198.36,1.1,-0.9498,6e-05,4.41589]
[1780360289505,38.91,71196.41,1.1,-0.94993,6e-05,4.40702]
[1780360291093,38.91,71196.41,1.1,-0.94993,6e-05,4.40702]
[1780360291519,38.91,71193.45,1.1,-0.95016,6e-05,4.38945]
[1780360292526,38.91,71190.52,1.1,-0.95034,6e-05,4.37649]
[1780360298568,38.91,71189.62,1.1,-0.95041,6e-05,4.37185]
[1780360302596,38.9,71182.53,1.1,-0.95086,6e-05,4.33944]
[1780360303602,38.9,71181.33,1.1,-0.95094,6e-05,4.33392]
[1780360308639,38.9,71180.96,1.1,-0.95098,6e-05,4.33105]
[1780360313676,38.89,71180.8,1.1,-0.95101,6e-05,4.32912]
[1780360317704,38.89,71183.17,1.1,-0.95087,6e-05,4.33852]
[1780360318711,38.89,71184.85,1.1,-0.95078,6e-05,4.34563]
[1780360322228,38.89,71186.21,1.1,-0.9507,6e-05,4.35104]
[1780360322264,38.88,71193.27,1.1,-0.95027,6e-05,4.3815]
[1780360322739,38.88,71196.78,1.1,-0.95006,6e-05,4.39701]
[1780360323746,38.89,71210.17,1.1,-0.94922,6e-05,4.45671]
[1780360324753,38.89,71212.24,1.1,-0.94908,6e-05,4.46609]
[1780360327486,38.89,71212.93,1.1,-0.94904,6e-05,4.46942]
[1780360327780,38.89,71198.86,1.1,-0.94992,6e-05,4.40696]
[1780360328784,38.89,71192.9,1.1,-0.95028,6e-05,4.38083]
[1780360331806,38.89,71191.41,1.1,-0.95037,6e-05,4.37443]
[1780360332990,38.89,71193.06,1.1,-0.95027,6e-05,4.38137]
[1780360338855,38.88,71193.79,1.1,-0.95026,6e-05,4.38246]
[1780360340870,38.88,71187.8,1.1,-0.95064,6e-05,4.35536]
[1780360341877,38.88,71180.2,1.1,-0.95111,6e-05,4.32171]
[1780360342884,38.88,71176.95,1.1,-0.95131,6e-05,4.30725]
[1780360343891,38.88,71174.12,1.1,-0.95149,6e-05,4.29468]
[1780360344897,38.87,71172.08,1.1,-0.95161,6e-05,4.28558]
[1780360345905,38.87,71170.71,1.1,-0.9517,6e-05,4.27943]
[1780360346792,38.87,71170.71,1.1,-0.9517,6e-05,4.27943]
[1780360346868,38.87,71170.71,1.1,-0.9517,6e-05,4.27943]
[1780360346944,38.87,71170.71,1.1,-0.9517,6e-05,4.27943]
[1780360346971,38.87,71170.71,1.1,-0.9517,6e-05,4.27943]
[1780360347072,38.87,71164.55,1.1,-0.95207,6e-05,4.25251]
[1780360347918,38.87,71160.13,1.1,-0.95234,6e-05,4.23325]
[1780360348926,38.87,71156.21,1.1,-0.95258,6e-05,4.21622]
[1780360352954,38.87,71154.06,1.1,-0.95275,6e-05,4.20235]
[1780360357989,38.87,71154.41,1.1,-0.95274,6e-05,4.20355]
[1780360361010,38.87,71150.08,1.1,-0.953,6e-05,4.18478]
[1780360362017,38.87,71143.85,1.1,-0.95337,6e-05,4.15806]
[1780360363024,38.87,71152.6,1.1,-0.95285,6e-05,4.19551]
[1780360364031,38.87,71160.08,1.1,-0.9524,6e-05,4.22772]
[1780360365038,38.87,71160.54,1.1,-0.95238,6e-05,4.22966]
[1780360367052,38.87,71161.72,1.1,-0.95229,6e-05,4.23576]
[1780360368059,38.87,71163.56,1.1,-0.95218,6e-05,4.2436]
[1780360369066,38.87,71165.11,1.1,-0.95209,6e-05,4.25019]
[1780360374101,38.88,71164.32,1.1,-0.95212,6e-05,4.24789]
[1780360375108,38.88,71162.9,1.1,-0.9522,6e-05,4.24221]
[1780360380143,38.88,71158.99,1.1,-0.95244,6e-05,4.22526]
[1780360381150,38.88,71157.29,1.1,-0.95254,6e-05,4.2177]
[1780360385178,38.87,71158.67,1.1,-0.95246,6e-05,4.22326]
[1780360388201,38.87,71153.2,1.1,-0.9528,6e-05,4.1994]
[1780360389207,38.87,71145.86,1.1,-0.95323,6e-05,4.16787]
[1780360390214,38.87,71142.84,1.1,-0.95341,6e-05,4.15496]
[1780360392227,38.87,71140.95,1.1,-0.95352,6e-05,4.14692]
[1780360394242,38.87,71137.47,1.1,-0.95372,6e-05,4.13215]
[1780360395249,38.87,71134.46,1.1,-0.9539,6e-05,4.11941]
[1780360400284,38.88,71135.34,1.1,-0.95384,6e-05,4.1235]
[1780360402298,38.88,71129.34,1.1,-0.95419,6e-05,4.09819]
[1780360403305,38.88,71126.7,1.1,-0.95434,6e-05,4.08714]
[1780360405319,38.88,71124.24,1.1,-0.95448,6e-05,4.077]
[1780360406326,38.88,71121.63,1.1,-0.95463,6e-05,4.06614]
[1780360410354,38.88,71123.09,1.1,-0.95454,6e-05,4.07292]
[1780360413375,38.88,71124.55,1.1,-0.95449,6e-05,4.0753]
[1780360416396,38.88,71122.91,1.1,-0.95458,6e-05,4.06881]
[1780360417406,38.88,71124.59,1.1,-0.95448,6e-05,4.07603]
[1780360418412,38.88,71126.26,1.1,-0.95438,6e-05,4.08321]
[1780360420426,38.89,71124.54,1.1,-0.95447,6e-05,4.07681]
[1780360421911,38.89,71124.47,1.1,-0.95447,6e-05,4.07664]
[1780360422440,38.89,71121.03,1.1,-0.95467,6e-05,4.06229]
[1780360423447,38.89,71118.41,1.1,-0.95481,6e-05,4.05144]
[1780360424454,38.89,71116.18,1.1,-0.95494,6e-05,4.04226]
[1780360427476,38.89,71114.75,1.1,-0.95501,6e-05,4.03684]
[1780360428483,38.89,71112.15,1.1,-0.95516,6e-05,4.02616]
[1780360429490,38.89,71113.41,1.1,-0.95508,6e-05,4.03165]
[1780360440920,38.9,71113.81,1.1,-0.95503,6e-05,4.03552]
[1780360444783,38.9,71113.05,1.1,-0.95507,6e-05,4.03293]
[1780360445608,38.9,71129.13,1.1,-0.95414,6e-05,4.10098]
[1780360446615,38.9,71131.63,1.1,-0.95399,6e-05,4.11165]
[1780360451650,38.91,71132.56,1.1,-0.95391,6e-05,4.11711]
[1780360456685,38.91,71132.86,1.1,-0.95389,6e-05,4.11869]
[1780360461720,38.91,71132.42,1.1,-0.95391,6e-05,4.11711]
[1780360467762,38.91,71134.49,1.1,-0.95379,6e-05,4.12623]
[1780360470783,38.91,71138.02,1.1,-0.95358,6e-05,4.14138]
[1780360472377,38.91,71141.91,1.1,-0.95339,6e-05,4.15372]
[1780360477831,38.92,71143.18,1.1,-0.95328,6e-05,4.16208]
[1780360482867,38.93,71142.35,1.1,-0.95329,6e-05,4.1614]
[1780360484881,38.93,71147.13,1.1,-0.95299,6e-05,4.18298]
[1780360485888,38.93,71159.4,1.1,-0.95225,6e-05,4.23626]
[1780360486895,38.94,71168.39,1.1,-0.9517,6e-05,4.27562]
[1780360487902,38.94,71163.02,1.1,-0.95202,6e-05,4.25272]
[1780360488910,38.94,71154.06,1.1,-0.95255,6e-05,4.21449]
[1780360490463,38.94,71152.63,1.1,-0.95263,6e-05,4.2087]
[1780360491930,38.94,71154.08,1.1,-0.95255,6e-05,4.21483]
[1780360495974,38.94,71155.39,1.1,-0.95245,6e-05,4.22179]
[1780360501018,38.95,71157.52,1.1,-0.95231,6e-05,4.23208]
[1780360506054,38.95,71158.65,1.1,-0.95223,6e-05,4.23802]
[1780360507328,38.95,71160.82,1.1,-0.95209,6e-05,4.24768]
[1780360512498,38.96,71161.34,1.1,-0.95204,6e-05,4.25119]
[1780360512514,38.96,71165.28,1.1,-0.95179,6e-05,4.26908]
[1780360513103,38.96,71167.79,1.1,-0.95164,6e-05,4.27996]
[1780360517132,38.96,71166.08,1.1,-0.95172,6e-05,4.27403]
[1780360520153,38.97,71167.46,1.1,-0.95163,6e-05,4.28084]
[1780360525188,38.97,71168.56,1.1,-0.95154,6e-05,4.28686]
[1780360527202,38.97,71167.19,1.1,-0.95162,6e-05,4.28163]
[1780360533245,38.98,71166.95,1.1,-0.95165,6e-05,4.27846]
[1780360534252,38.98,71168.38,1.1,-0.95155,6e-05,4.28503]
[1780360537292,38.98,71168.85,1.1,-0.95152,6e-05,4.2878]
[1780360537382,38.99,71173.42,1.1,-0.95123,6e-05,4.30839]
[1780360538279,38.99,71176.7,1.1,-0.95103,6e-05,4.3227]
[1780360538924,38.99,71176.7,1.1,-0.95103,6e-05,4.3227]
[1780360539287,38.99,71174.04,1.1,-0.95119,6e-05,4.31141]
[1780360540294,38.99,71172.67,1.1,-0.95127,6e-05,4.30573]
[1780360545329,38.99,71172.12,1.1,-0.95128,6e-05,4.30469]
[1780360550364,39.0,71171.95,1.1,-0.95127,6e-05,4.30528]
[1780360555400,39.0,71171.71,1.1,-0.95127,6e-05,4.30556]
[1780360558421,39.0,71161.46,1.1,-0.95188,6e-05,4.26145]
[1780360559428,39.0,71158.74,1.1,-0.95204,6e-05,4.2498]
[1780360564463,39.01,71157.53,1.1,-0.9521,6e-05,4.24604]
[1780360565470,39.01,71158.88,1.1,-0.95201,6e-05,4.25228]
[1780360568491,39.01,71162.72,1.1,-0.95178,6e-05,4.26896]
[1780360569498,39.01,71167.95,1.1,-0.95146,6e-05,4.29174]
[1780360570505,39.01,71172.76,1.1,-0.95116,6e-05,4.31301]
[1780360572520,39.01,71175.28,1.1,-0.951,6e-05,4.32462]
[1780360573527,39.01,71178.97,1.1,-0.95077,6e-05,4.34103]
[1780360573737,39.01,71178.97,1.1,-0.95077,6e-05,4.34103]
[1780360573932,39.01,71178.97,1.1,-0.95077,6e-05,4.34103]
[1780360575824,39.01,71180.49,1.1,-0.95067,6e-05,4.3482]
[1780360577555,39.02,71178.73,1.1,-0.95077,6e-05,4.341]
[1780360583597,39.02,71178.41,1.1,-0.95077,6e-05,4.34119]
[1780360588733,39.03,71177.85,1.1,-0.95079,6e-05,4.33982]
[1780360588853,39.03,71173.6,1.1,-0.95104,6e-05,4.32153]
[1780360589639,39.03,71164.4,1.1,-0.9516,6e-05,4.28154]
[1780360590646,39.03,71163.03,1.1,-0.95168,6e-05,4.27568]
[1780360592660,39.03,71160.37,1.1,-0.95188,6e-05,4.26003]
[1780360597695,39.03,71159.82,1.1,-0.95191,6e-05,4.25793]
[1780360602378,39.03,71157.82,1.1,-0.95203,6e-05,4.24955]
[1780360604744,39.03,71161.2,1.1,-0.95182,6e-05,4.26439]
[1780360608772,39.03,71162.54,1.1,-0.95172,6e-05,4.27175]
[1780360609779,39.04,71164.03,1.1,-0.95163,6e-05,4.27858]
[1780360614814,39.04,71165.32,1.1,-0.95152,6e-05,4.28595]
[1780360616830,39.04,71167.9,1.1,-0.95136,6e-05,4.29784]
[1780360617837,39.04,71169.33,1.1,-0.95127,6e-05,4.30438]
[1780360618844,39.05,71174.79,1.1,-0.95093,6e-05,4.32848]
[1780360619851,39.05,71177.66,1.1,-0.95075,6e-05,4.34128]
[1780360623880,39.05,71181.59,1.1,-0.95049,6e-05,4.35947]
[1780360624887,39.05,71192.97,1.1,-0.94979,6e-05,4.40976]
[1780360625894,39.05,71196.68,1.1,-0.94955,6e-05,4.42629]
[1780360626901,39.05,71199.69,1.1,-0.94936,6e-05,4.43973]
[1780360627908,39.05,71196.93,1.1,-0.94954,6e-05,4.42759]
[1780360629922,39.05,71194.9,1.1,-0.94967,6e-05,4.41824]
[1780360631936,39.05,71197.14,1.1,-0.94952,6e-05,4.42839]
[1780360636971,39.05,71197.78,1.1,-0.94948,6e-05,4.43175]
[1780360638985,39.05,71199.87,1.1,-0.94934,6e-05,4.44121]
[1780360644020,39.05,71199.24,1.1,-0.94938,6e-05,4.43886]
[1780360646033,39.06,71202.1,1.1,-0.94919,6e-05,4.45173]
[1780360651069,39.06,71202.65,1.1,-0.9492,6e-05,4.4501]
[1780360653083,39.06,71196.48,1.1,-0.94959,6e-05,4.4229]
[1780360654090,39.06,71193.2,1.1,-0.94979,6e-05,4.40852]
[1780360655097,39.06,71191.45,1.1,-0.9499,6e-05,4.40093]
[1780360660132,39.06,71190.66,1.1,-0.94993,6e-05,4.39822]
[1780360661139,39.06,71189.03,1.1,-0.95003,6e-05,4.3912]
[1780360662146,39.06,71187.64,1.1,-0.95012,6e-05,4.38526]
[1780360667181,39.06,71187.05,1.1,-0.95014,6e-05,4.38362]
[1780360669195,39.07,71185.54,1.1,-0.95023,6e-05,4.37737]
[1780360672216,39.07,71187.39,1.1,-0.9501,6e-05,4.38611]
[1780360673223,39.07,71188.96,1.1,-0.95,6e-05,4.39321]
[1780360678258,39.07,71188.24,1.1,-0.95004,6e-05,4.39087]
[1780360679266,39.07,71186.09,1.1,-0.95017,6e-05,4.38159]
[1780360681280,39.07,71187.64,1.1,-0.95007,6e-05,4.38877]
[1780360683322,39.07,71182.73,1.1,-0.95036,6e-05,4.36756]
[1780360684318,39.07,71167.51,1.1,-0.95129,6e-05,4.30129]
[1780360685206,39.07,71167.51,1.1,-0.95129,6e-05,4.30129]
[1780360685324,39.07,71157.27,1.1,-0.95191,6e-05,4.25694]
[1780360686332,39.08,71152.79,1.1,-0.95218,6e-05,4.23784]
[1780360687338,39.08,71150.59,1.1,-0.9523,6e-05,4.22877]
[1780360688345,39.08,71143.03,1.1,-0.95276,6e-05,4.19602]
[1780360689352,39.08,71137.45,1.1,-0.95309,6e-05,4.17209]
[1780360690359,39.07,71135.39,1.1,-0.95321,6e-05,4.16325]
[1780360692373,39.08,71137.21,1.1,-0.95309,6e-05,4.1721]
[1780360693380,39.08,71134.77,1.1,-0.95323,6e-05,4.16164]
[1780360698415,39.08,71134.89,1.1,-0.9532,6e-05,4.16371]
[1780360699422,39.09,71127.64,1.1,-0.95362,6e-05,4.13348]
[1780360700429,39.09,71127.75,1.1,-0.9536,6e-05,4.13454]
[1780360702443,39.09,71122.62,1.1,-0.9539,6e-05,4.11344]
[1780360703356,39.09,71122.62,1.1,-0.9539,6e-05,4.11344]
[1780360703473,39.09,71122.62,1.1,-0.9539,6e-05,4.11344]
[1780360703511,39.09,71119.53,1.1,-0.95407,6e-05,4.10044]
[1780360705464,39.09,71117.32,1.1,-0.9542,6e-05,4.09124]
[1780360706471,39.09,71117.32,1.1,-0.9542,6e-05,4.09124]
[1780360709492,39.09,71115.4,1.1,-0.9543,6e-05,4.08406]
[1780360710499,39.09,71112.75,1.1,-0.95445,6e-05,4.07302]
[1780360711506,39.1,71123.42,1.1,-0.95387,6e-05,4.11439]
[1780360712513,39.1,71130.99,1.1,-0.95342,6e-05,4.14706]
[1780360713520,39.1,71131.79,1.1,-0.95336,6e-05,4.15103]
[1780360714527,39.1,71137.88,1.1,-0.953,6e-05,4.17751]
[1780360715534,39.1,71136.1,1.1,-0.95309,6e-05,4.17045]
[1780360719561,39.1,71134.37,1.1,-0.95319,6e-05,4.16342]
[1780360721576,39.1,71129.75,1.1,-0.95346,6e-05,4.14369]
[1780360723590,39.1,71133.17,1.1,-0.95326,6e-05,4.15816]
[1780360727617,39.11,71131.87,1.1,-0.95331,6e-05,4.15458]
[1780360733660,39.12,71134.43,1.1,-0.95312,6e-05,4.16825]
[1780360738695,39.12,71133.69,1.1,-0.95315,6e-05,4.16639]
[1780360739701,39.12,71131.7,1.1,-0.95326,6e-05,4.15819]
[1780360743729,39.13,71134.52,1.1,-0.95308,6e-05,4.17126]
[1780360744737,39.13,71133.03,1.1,-0.95316,6e-05,4.16518]
[1780360747758,39.13,71131.67,1.1,-0.95324,6e-05,4.15957]
[1780360748765,39.13,71129.53,1.1,-0.95337,6e-05,4.15044]
[1780360752793,39.13,71121.61,1.1,-0.95383,6e-05,4.11684]
[1780360754807,39.13,71121.78,1.1,-0.95382,6e-05,4.11763]
[1780360756821,39.13,71119.35,1.1,-0.95396,6e-05,4.10745]
[1780360758835,39.13,71114.14,1.1,-0.95426,6e-05,4.08565]
[1780360760849,39.13,71112.94,1.1,-0.95433,6e-05,4.0808]
[1780360763870,39.13,71111.22,1.1,-0.95442,6e-05,4.07387]
[1780360765884,39.13,71112.52,1.1,-0.95434,6e-05,4.07953]
[1780360767902,39.13,71111.11,1.1,-0.95442,6e-05,4.07381]
[1780360768908,39.13,71101.27,1.1,-0.95499,6e-05,4.0328]
[1780360769915,39.13,71100.75,1.1,-0.95501,6e-05,4.03081]
[1780360770922,39.13,71097.06,1.1,-0.95522,6e-05,4.01564]
[1780360771929,39.13,71094.55,1.1,-0.9554,6e-05,4.00124]
[1780360772936,39.14,71091.37,1.1,-0.95558,6e-05,3.9883]
[1780360775956,39.14,71085.85,1.1,-0.95588,6e-05,3.96624]
[1780360777690,39.14,71085.85,1.1,-0.95588,6e-05,3.96624]
[1780360777789,39.14,71084.68,1.1,-0.95594,6e-05,3.96197]
[1780360777971,39.14,71082.57,1.1,-0.95606,6e-05,3.95329]
[1780360779985,39.14,71081.05,1.1,-0.95613,6e-05,3.94764]
[1780360785214,39.15,71080.86,1.1,-0.95613,6e-05,3.94807]
[1780360785218,39.15,71082.45,1.1,-0.95603,6e-05,3.9549]
[1780360785852,39.15,71082.45,1.1,-0.95603,6e-05,3.9549]
[1780360786031,39.15,71084.58,1.1,-0.95591,6e-05,3.96396]
[1780360791066,39.15,71082.79,1.1,-0.95599,6e-05,3.95793]
[1780360792073,39.15,71080.28,1.1,-0.95613,6e-05,3.9479]
[1780360795094,39.16,71082.39,1.1,-0.956,6e-05,3.95746]
[1780360796093,39.16,71082.39,1.1,-0.956,6e-05,3.95746]
[1780360796101,39.16,71085.25,1.1,-0.95583,6e-05,3.96951]
[1780360797108,39.16,71094.53,1.1,-0.95531,6e-05,4.00811]
[1780360798241,39.16,71094.53,1.1,-0.95531,6e-05,4.00811]
[1780360798254,39.16,71096.49,1.1,-0.95519,6e-05,4.01704]
[1780360800129,39.17,71094.4,1.1,-0.95528,6e-05,4.00992]
[1780360801136,39.17,71090.4,1.1,-0.9555,6e-05,3.99414]
[1780360802354,39.17,71090.4,1.1,-0.9555,6e-05,3.99414]
[1780360802828,39.17,71084.35,1.1,-0.95583,6e-05,3.96964]
[1780360803149,39.17,71093.89,1.1,-0.95529,6e-05,4.00906]
[1780360804763,39.17,71093.89,1.1,-0.95529,6e-05,4.00906]
[1780360804793,39.17,71098.41,1.1,-0.95502,6e-05,4.02875]
[1780360805773,39.17,71098.41,1.1,-0.95502,6e-05,4.02875]
[1780360807178,39.18,71102.13,1.1,-0.9548,6e-05,4.04513]
[1780360808188,39.18,71103.87,1.1,-0.9547,6e-05,4.05251]
[1780360813220,39.19,71104.11,1.1,-0.95464,6e-05,4.05702]
[1780360816241,39.19,71106.0,1.1,-0.95452,6e-05,4.06581]
[1780360817517,39.19,71109.96,1.1,-0.95429,6e-05,4.08254]
[1780360820269,39.2,71108.15,1.1,-0.95437,6e-05,4.07626]
[1780360824300,39.2,71106.12,1.1,-0.95448,6e-05,4.06862]
[1780360825307,39.2,71104.68,1.1,-0.95456,6e-05,4.06267]
[1780360826318,39.2,71107.23,1.1,-0.95441,6e-05,4.07342]
[1780360828333,39.2,71103.28,1.1,-0.95463,6e-05,4.05767]
[1780360830347,39.2,71101.28,1.1,-0.95473,6e-05,4.0501]
[1780360833368,39.21,71102.37,1.1,-0.95471,6e-05,4.05077]
[1780360836389,39.21,71099.88,1.1,-0.95484,6e-05,4.04073]
[1780360837396,39.21,71097.69,1.1,-0.95497,6e-05,4.03173]
[1780360839410,39.21,71106.56,1.1,-0.95446,6e-05,4.06899]
[1780360840417,39.21,71112.21,1.1,-0.95413,6e-05,4.0928]
[1780360841424,39.21,71113.6,1.1,-0.95405,6e-05,4.09872]
[1780360842876,39.21,71109.81,1.1,-0.95425,6e-05,4.08409]
[1780360843437,39.21,71107.47,1.1,-0.95438,6e-05,4.07429]
[1780360844445,39.21,71117.33,1.1,-0.9538,6e-05,4.11634]
[1780360845452,39.22,71118.87,1.1,-0.95371,6e-05,4.12349]
[1780360846459,39.22,71118.39,1.1,-0.95373,6e-05,4.12207]
[1780360847466,39.22,71116.57,1.1,-0.95382,6e-05,4.11557]
[1780360852501,39.22,71114.08,1.1,-0.95395,6e-05,4.10572]
[1780360857535,39.23,71112.9,1.1,-0.95402,6e-05,4.10089]
[1780360862571,39.23,71111.59,1.1,-0.95409,6e-05,4.09558]
[1780360867605,39.23,71110.54,1.1,-0.95415,6e-05,4.09144]
[1780360868613,39.23,71108.51,1.1,-0.95426,6e-05,4.08298]
[1780360872641,39.23,71107.28,1.1,-0.95433,6e-05,4.07813]
[1780360873649,39.23,71102.78,1.1,-0.95459,6e-05,4.05932]
[1780360877680,39.23,71100.0,1.1,-0.95474,6e-05,4.04828]
[1780360882715,39.23,71100.92,1.1,-0.95468,6e-05,4.05279]
[1780360883722,39.23,71103.86,1.1,-0.95451,6e-05,4.06518]
[1780360888819,39.24,71104.4,1.1,-0.95446,6e-05,4.06833]
[1780360890771,39.24,71107.06,1.1,-0.9543,6e-05,4.0804]
[1780360892836,39.24,71112.43,1.1,-0.95401,6e-05,4.10002]
[1780360894799,39.25,71114.51,1.1,-0.95388,6e-05,4.11001]
[1780360899835,39.26,71115.19,1.1,-0.95379,6e-05,4.11592]
[1780360904868,39.27,71114.99,1.1,-0.95376,6e-05,4.11805]
[1780360909904,39.28,71114.47,1.1,-0.95375,6e-05,4.11882]
[1780360912925,39.28,71110.58,1.1,-0.95396,6e-05,4.10363]
[1780360913932,39.28,71105.18,1.1,-0.95427,6e-05,4.08102]
[1780360914939,39.28,71101.8,1.1,-0.95447,6e-05,4.06695]
[1780360918967,39.28,71100.41,1.1,-0.95454,6e-05,4.06146]
[1780360919974,39.28,71094.52,1.1,-0.95488,6e-05,4.03704]
[1780360920986,39.28,71090.4,1.1,-0.95511,6e-05,4.02008]
[1780360921962,39.28,71090.4,1.1,-0.95511,6e-05,4.02008]
[1780360921990,39.28,71088.99,1.1,-0.95519,6e-05,4.0144]
[1780360924023,39.28,71087.72,1.1,-0.95525,6e-05,4.00949]
[1780360925012,39.29,71086.56,1.1,-0.95532,6e-05,4.00488]
[1780360926019,39.29,71084.72,1.1,-0.95542,6e-05,3.99746]
[1780360927026,39.29,71078.38,1.1,-0.95577,6e-05,3.97155]
[1780360928034,39.29,71076.3,1.1,-0.95588,6e-05,3.96325]
[1780360929398,39.29,71076.3,1.1,-0.95588,6e-05,3.96325]
[1780360929444,39.29,71072.72,1.1,-0.95608,6e-05,3.94884]
[1780360930065,39.29,71072.72,1.1,-0.95608,6e-05,3.94884]
[1780360930120,39.29,71071.23,1.1,-0.95616,6e-05,3.94302]
[1780360937096,39.3,71071.94,1.1,-0.95609,6e-05,3.9479]
[1780360942130,39.3,71071.33,1.1,-0.95611,6e-05,3.94677]
[1780360944499,39.3,71070.27,1.1,-0.95616,6e-05,3.94271]
[1780360944502,39.3,71071.48,1.1,-0.95609,6e-05,3.94794]
[1780360946159,39.3,71066.7,1.1,-0.95635,6e-05,3.92897]
[1780360947165,39.31,71061.16,1.1,-0.95665,6e-05,3.90672]
[1780360948476,39.31,71061.16,1.1,-0.95665,6e-05,3.90672]
[1780360948648,39.31,71061.16,1.1,-0.95665,6e-05,3.90672]
[1780360948723,39.31,71059.48,1.1,-0.95673,6e-05,3.90059]
[1780360949180,39.31,71052.56,1.1,-0.95711,5e-05,3.87257]
[1780360950187,39.31,71049.3,1.1,-0.95729,5e-05,3.85982]
[1780360951194,39.31,71047.46,1.1,-0.95742,5e-05,3.84872]
[1780360953839,39.31,71046.22,1.1,-0.95747,5e-05,3.84504]
[1780360958045,39.32,71045.86,1.1,-0.95747,5e-05,3.84493]
[1780360958243,39.32,71043.95,1.1,-0.95757,5e-05,3.8377]
[1780360959249,39.32,71042.28,1.1,-0.95766,5e-05,3.83139]
[1780360961473,39.32,71041.69,1.1,-0.95768,5e-05,3.82942]
[1780360961574,39.33,71040.39,1.1,-0.95774,5e-05,3.82503]
[1780360964285,39.33,71037.72,1.1,-0.95787,5e-05,3.81516]
[1780360967306,39.33,71032.1,1.1,-0.95816,5e-05,3.79401]
[1780360968313,39.33,71030.85,1.1,-0.95822,5e-05,3.7895]
[1780360969913,39.34,71029.37,1.1,-0.95828,5e-05,3.78456]
[1780360973348,39.34,71026.73,1.1,-0.95841,5e-05,3.7755]
[1780360974355,39.34,71023.31,1.1,-0.95858,5e-05,3.76243]
[1780360975362,39.35,71018.74,1.1,-0.95882,5e-05,3.74486]
[1780360977107,39.35,71019.31,1.1,-0.95878,5e-05,3.74765]
[1780360982411,39.36,71017.24,1.1,-0.95884,5e-05,3.74268]
[1780360984425,39.36,71024.39,1.1,-0.95845,5e-05,3.77203]
[1780360985432,39.36,71029.88,1.1,-0.95815,5e-05,3.79433]
[1780360986106,39.36,71029.88,1.1,-0.95815,5e-05,3.79433]
[1780360986310,39.36,71029.88,1.1,-0.95815,5e-05,3.79433]
[1780360986825,39.37,71016.99,1.1,-0.95882,5e-05,3.74423]
[1780360987446,39.37,71011.11,1.1,-0.95913,5e-05,3.72108]
[1780360988453,39.37,71017.5,1.1,-0.95879,5e-05,3.74684]
[1780360989460,39.37,71020.0,1.1,-0.95865,5e-05,3.75734]
[1780360990467,39.37,71021.57,1.1,-0.95856,5e-05,3.76413]
[1780360991473,39.38,71023.57,1.1,-0.95844,5e-05,3.77262]
[1780360992228,39.38,71023.57,1.1,-0.95844,5e-05,3.77262]
[1780360992481,39.4,71025.19,1.1,-0.95828,5e-05,3.78454]
[1780360994495,39.43,71027.78,1.1,-0.958,5e-05,3.80515]
[1780360995502,39.45,71029.03,1.1,-0.95787,5e-05,3.81511]
[1780360996509,39.45,71031.18,1.1,-0.95775,5e-05,3.82417]
[1780361000537,39.46,71032.94,1.1,-0.95763,5e-05,3.83298]
[1780361001544,39.46,71037.96,1.1,-0.95735,5e-05,3.85353]
[1780361002551,39.46,71039.5,1.1,-0.95726,5e-05,3.86014]
[1780361005572,39.46,71037.42,1.1,-0.95736,5e-05,3.85294]
[1780361010607,39.47,71038.2,1.1,-0.95729,5e-05,3.85803]
[1780361012622,39.47,71039.87,1.1,-0.95723,5e-05,3.8614]
[1780361013739,39.47,71039.87,1.1,-0.95723,5e-05,3.8614]
[1780361013794,39.47,71042.02,1.1,-0.9571,5e-05,3.87081]
[1780361014155,39.47,71042.02,1.1,-0.9571,5e-05,3.87081]
[1780361015643,39.48,71044.26,1.1,-0.95697,5e-05,3.88055]
[1780361016650,39.48,71042.0,1.1,-0.95709,5e-05,3.8718]
[1780361017744,39.48,71042.0,1.1,-0.95709,5e-05,3.8718]
[1780361020679,39.48,71043.37,1.1,-0.95699,5e-05,3.87876]
[1780361021686,39.48,71045.53,1.1,-0.95687,5e-05,3.88782]
[1780361023699,39.49,71046.96,1.1,-0.95678,5e-05,3.89425]
[1780361027728,39.49,71045.11,1.1,-0.95686,5e-05,3.88864]
[1780361032763,39.5,71045.79,1.1,-0.9568,5e-05,3.89301]
[1780361033770,39.5,71051.88,1.1,-0.95646,6e-05,3.91796]
[1780361035969,39.5,71052.71,1.1,-0.95641,6e-05,3.92161]
[1780361038232,39.5,71052.79,1.1,-0.9564,6e-05,3.92275]
[1780361041787,39.51,71051.42,1.1,-0.95646,6e-05,3.91802]
[1780361041931,39.51,71051.42,1.1,-0.95646,6e-05,3.91802]
[1780361041975,39.51,71051.42,1.1,-0.95646,6e-05,3.91802]
[1780361042074,39.51,71052.91,1.1,-0.95637,6e-05,3.92434]
[1780361043847,39.51,71055.41,1.1,-0.95623,6e-05,3.93502]
[1780361046868,39.51,71056.59,1.1,-0.95614,6e-05,3.94147]
[1780361047875,39.52,71061.23,1.1,-0.95587,6e-05,3.9612]
[1780361048882,39.52,71063.05,1.1,-0.95576,6e-05,3.96943]
[1780361050896,39.52,71065.81,1.1,-0.95559,6e-05,3.98168]
[1780361051903,39.52,71067.59,1.1,-0.95549,6e-05,3.98913]
[1780361054925,39.52,71070.19,1.1,-0.95534,6e-05,4.00026]
[1780361055932,39.53,71073.21,1.1,-0.95517,6e-05,4.01281]
[1780361060968,39.53,71072.68,1.1,-0.95518,6e-05,4.01214]
[1780361061975,39.53,71074.12,1.1,-0.95509,6e-05,4.01849]
[1780361062982,39.53,71075.38,1.1,-0.95501,6e-05,4.0241]
[1780361063689,39.53,71075.38,1.1,-0.95501,6e-05,4.0241]
[1780361063989,39.53,71078.11,1.1,-0.95486,6e-05,4.03536]
[1780361064996,39.54,71082.95,1.1,-0.95457,6e-05,4.05618]
[1780361066003,39.54,71085.57,1.1,-0.95441,6e-05,4.06768]
[1780361068018,39.54,71087.01,1.1,-0.95431,6e-05,4.07491]
[1780361074059,39.55,71087.76,1.1,-0.95426,6e-05,4.07752]
[1780361079094,39.56,71088.19,1.1,-0.95421,6e-05,4.08096]
[1780361083122,39.57,71089.4,1.1,-0.95411,6e-05,4.08842]
[1780361088156,39.57,71091.3,1.1,-0.95398,6e-05,4.0982]
[1780361089164,39.58,71092.82,1.1,-0.95388,6e-05,4.10513]
[1780361091178,39.58,71094.15,1.1,-0.95379,6e-05,4.11183]
[1780361092185,39.58,71095.5,1.1,-0.9537,6e-05,4.11803]
[1780361095206,39.59,71091.3,1.1,-0.95393,6e-05,4.1016]
[1780361096213,39.59,71092.65,1.1,-0.95385,6e-05,4.10752]
[1780361098227,39.59,71094.42,1.1,-0.95374,6e-05,4.11548]
[1780361099234,39.59,71096.12,1.1,-0.95364,6e-05,4.12286]
[1780361101248,39.59,71099.0,1.1,-0.95346,6e-05,4.13544]
[1780361102256,39.59,71102.17,1.1,-0.95327,6e-05,4.14897]
[1780361103262,39.59,71098.82,1.1,-0.95347,6e-05,4.13515]
[1780361108297,39.6,71097.92,1.1,-0.95349,6e-05,4.13319]
[1780361109304,39.6,71096.59,1.1,-0.95357,6e-05,4.12789]
[1780361112325,39.6,71093.57,1.1,-0.95373,6e-05,4.11607]
[1780361113332,39.6,71085.78,1.1,-0.95417,6e-05,4.08392]
[1780361114339,39.6,71082.34,1.1,-0.95436,6e-05,4.06999]
[1780361118367,39.61,71087.99,1.1,-0.95403,6e-05,4.09402]
[1780361119414,39.61,71087.99,1.1,-0.95403,6e-05,4.09402]
[1780361120073,39.61,71087.99,1.1,-0.95403,6e-05,4.09402]
[1780361120129,39.61,71088.97,1.1,-0.95396,6e-05,4.09905]
[1780361120380,39.61,71085.54,1.1,-0.95416,6e-05,4.08478]
[1780361121388,39.61,71084.34,1.1,-0.95422,6e-05,4.08044]
[1780361122395,39.61,71081.27,1.1,-0.95439,6e-05,4.06806]
[1780361123402,39.61,71079.25,1.1,-0.9545,6e-05,4.05977]
[1780361125416,39.61,71077.83,1.1,-0.95458,6e-05,4.05407]
[1780361127430,39.61,71076.06,1.1,-0.95468,6e-05,4.04696]
[1780361128437,39.62,71071.05,1.1,-0.95496,6e-05,4.02642]
[1780361129329,39.62,71071.05,1.1,-0.95496,6e-05,4.02642]
[1780361131458,39.62,71069.65,1.1,-0.95508,6e-05,4.0169]
[1780361133472,39.62,71067.27,1.1,-0.95521,6e-05,4.00745]
[1780361138508,39.62,71066.88,1.1,-0.95522,6e-05,4.00674]
[1780361139514,39.62,71068.35,1.1,-0.95513,6e-05,4.01295]
[1780361144552,39.62,71068.02,1.1,-0.95514,6e-05,4.01227]
[1780361149584,39.63,71074.41,1.1,-0.95477,6e-05,4.03957]
[1780361150907,39.63,71074.41,1.1,-0.95477,6e-05,4.03957]
[1780361150967,39.63,71080.15,1.1,-0.95443,6e-05,4.06411]
[1780361152039,39.63,71080.15,1.1,-0.95443,6e-05,4.06411]
[1780361152125,39.63,71081.99,1.1,-0.95431,6e-05,4.07239]
[1780361153185,39.63,71081.99,1.1,-0.95431,6e-05,4.07239]
[1780361153248,39.63,71072.69,1.1,-0.95484,6e-05,4.03404]
[1780361154217,39.63,71072.69,1.1,-0.95484,6e-05,4.03404]
[1780361154268,39.63,71067.84,1.1,-0.95511,6e-05,4.01423]
[1780361154619,39.63,71065.59,1.1,-0.95524,6e-05,4.00499]
[1780361156633,39.63,71066.06,1.1,-0.95521,6e-05,4.00727]
[1780361161675,39.64,71067.71,1.1,-0.9551,6e-05,4.01491]
[1780361162681,39.64,71068.98,1.1,-0.95503,6e-05,4.02029]
[1780361164695,39.64,71071.76,1.1,-0.95486,6e-05,4.03234]
[1780361165702,39.64,71075.39,1.1,-0.95465,6e-05,4.04776]
[1780361170737,39.65,71076.99,1.1,-0.95453,6e-05,4.05642]
[1780361175772,39.65,71082.65,1.1,-0.95418,6e-05,4.0818]
[1780361178094,39.66,71083.18,1.1,-0.95415,6e-05,4.08439]
[1780361178919,39.66,71083.29,1.1,-0.95412,6e-05,4.0861]
[1780361179800,39.66,71079.61,1.1,-0.95433,6e-05,4.07119]
[1780361181814,39.66,71071.1,1.1,-0.95481,6e-05,4.03645]
[1780361182821,39.66,71065.65,1.1,-0.95511,6e-05,4.01423]
[1780361186226,39.66,71066.69,1.1,-0.95505,6e-05,4.01881]
[1780361186290,39.66,71074.9,1.1,-0.95458,6e-05,4.05275]
[1780361186849,39.67,71079.05,1.1,-0.95434,6e-05,4.07031]
[1780361187856,39.67,71080.25,1.1,-0.95426,6e-05,4.07593]
[1780361190588,39.67,71080.96,1.1,-0.9542,6e-05,4.08015]
[1780361190877,39.67,71079.51,1.1,-0.95428,6e-05,4.07478]
[1780361191884,39.68,71077.63,1.1,-0.95442,6e-05,4.06342]
[1780361192891,39.68,71076.09,1.1,-0.9545,6e-05,4.05771]
[1780361194588,39.68,71076.14,1.1,-0.9545,6e-05,4.05792]
[1780361197063,39.68,71076.09,1.1,-0.95448,6e-05,4.05887]
[1780361198933,39.69,71069.23,1.1,-0.95486,6e-05,4.03147]
[1780361199940,39.69,71064.82,1.1,-0.95511,6e-05,4.01348]
[1780361202961,39.69,71063.45,1.1,-0.95518,6e-05,4.00834]
[1780361204975,39.69,71061.97,1.1,-0.95525,6e-05,4.00261]
[1780361207996,39.69,71067.55,1.1,-0.95493,6e-05,4.02603]
[1780361209003,39.69,71073.06,1.1,-0.95462,6e-05,4.04916]
[1780361211017,39.7,71074.42,1.1,-0.95452,6e-05,4.05586]
[1780361215045,39.71,71076.39,1.1,-0.95437,6e-05,4.06671]
[1780361219073,39.71,71074.89,1.1,-0.95444,6e-05,4.06197]
[1780361221087,39.71,71072.58,1.1,-0.95456,6e-05,4.0532]
[1780361225117,39.72,71074.02,1.1,-0.95446,6e-05,4.06011]
[1780361225354,39.72,71074.02,1.1,-0.95446,6e-05,4.06011]
[1780361226124,39.72,71084.61,1.1,-0.95385,6e-05,4.10437]
[1780361227132,39.72,71082.09,1.1,-0.954,6e-05,4.0939]
[1780361228139,39.72,71078.61,1.1,-0.9542,6e-05,4.0795]
[1780361231160,39.72,71077.23,1.1,-0.95427,6e-05,4.07392]
[1780361232167,39.72,71075.62,1.1,-0.95436,6e-05,4.06732]
[1780361237202,39.72,71075.05,1.1,-0.95439,6e-05,4.06533]
[1780361238210,39.72,71072.95,1.1,-0.95451,6e-05,4.05673]
[1780361243298,39.72,71073.22,1.1,-0.95449,6e-05,4.05821]
[1780361251305,39.73,71074.4,1.1,-0.95445,6e-05,4.06021]
[1780361252309,39.73,71080.51,1.1,-0.9541,6e-05,4.08549]
[1780361253316,39.73,71083.11,1.1,-0.95394,6e-05,4.09701]
[1780361258350,39.74,71085.36,1.1,-0.95377,6e-05,4.10914]
[1780361259358,39.74,71087.35,1.1,-0.95365,6e-05,4.11801]
[1780361260365,39.74,71091.42,1.1,-0.95341,6e-05,4.13556]
[1780361261372,39.74,71094.8,1.1,-0.9532,6e-05,4.15024]
[1780361262379,39.74,71098.64,1.1,-0.95297,6e-05,4.16685]
[1780361263386,39.75,71101.74,1.1,-0.95279,6e-05,4.18036]
[1780361269427,39.75,71101.12,1.1,-0.95279,6e-05,4.17999]
[1780361272449,39.76,71102.36,1.1,-0.9527,6e-05,4.18632]
[1780361274549,39.76,71101.78,1.1,-0.95273,6e-05,4.18434]
[1780361274567,39.76,71103.9,1.1,-0.9526,6e-05,4.19372]
[1780361276787,39.76,71104.71,1.1,-0.95254,6e-05,4.19757]
[1780361278491,39.77,71102.35,1.1,-0.95266,6e-05,4.18893]
[1780361280505,39.77,71103.8,1.1,-0.95257,6e-05,4.19563]
[1780361285540,39.78,71102.85,1.1,-0.9526,6e-05,4.19381]
[1780361290575,39.78,71102.46,1.1,-0.95261,6e-05,4.19294]
[1780361294123,39.78,71103.52,1.1,-0.95254,6e-05,4.19771]
[1780361296300,39.78,71104.16,1.1,-0.9525,6e-05,4.20099]
[1780361296617,39.78,71102.45,1.1,-0.95258,6e-05,4.19463]
[1780361297623,39.79,71100.82,1.1,-0.95267,6e-05,4.18821]
[1780361302659,39.79,71096.11,1.1,-0.95293,6e-05,4.16953]
[1780361303665,39.79,71091.36,1.1,-0.95321,6e-05,4.14984]
[1780361308701,39.79,71091.63,1.1,-0.95319,6e-05,4.15087]
[1780361313799,39.79,71092.09,1.1,-0.95319,6e-05,4.14999]
[1780361314122,39.79,71092.09,1.1,-0.95319,6e-05,4.14999]
[1780361314161,39.8,71093.43,1.1,-0.9531,6e-05,4.15604]
[1780361314743,39.8,71097.44,1.1,-0.95287,6e-05,4.17284]
[1780361315751,39.8,71095.03,1.1,-0.95301,6e-05,4.16293]
[1780361320785,39.8,71095.13,1.1,-0.95299,6e-05,4.16435]
[1780361323807,39.8,71096.6,1.1,-0.9529,6e-05,4.17113]
[1780361328843,39.81,71096.4,1.1,-0.95289,6e-05,4.17125]
[1780361331865,39.81,71094.43,1.1,-0.953,6e-05,4.16357]
[1780361332873,39.81,71092.76,1.1,-0.9531,6e-05,4.15647]
[1780361337908,39.81,71092.15,1.1,-0.95314,6e-05,4.15347]
[1780361341223,39.8,71093.13,1.1,-0.95309,6e-05,4.1574]
[1780361342113,39.8,71092.79,1.1,-0.95311,6e-05,4.1558]
[1780361342168,39.8,71098.73,1.1,-0.95276,6e-05,4.18061]
[1780361346971,39.8,71099.84,1.1,-0.95271,6e-05,4.18474]
[1780361350998,39.8,71101.25,1.1,-0.95263,6e-05,4.19011]
[1780361356036,39.8,71101.42,1.1,-0.95263,6e-05,4.19008]
[1780361361397,39.8,71101.8,1.1,-0.95262,6e-05,4.19091]
[1780361362077,39.79,71103.86,1.1,-0.9525,6e-05,4.19927]
[1780361363085,39.79,71105.25,1.1,-0.95243,6e-05,4.20496]
[1780361368748,39.79,71105.6,1.1,-0.95241,6e-05,4.2059]
[1780361374162,39.79,71105.94,1.1,-0.95246,6e-05,4.20157]
[1780361376176,39.79,71104.38,1.1,-0.95255,6e-05,4.19464]
[1780361378189,39.78,71102.55,1.1,-0.95267,6e-05,4.18661]
[1780361382222,39.78,71097.1,1.1,-0.95299,6e-05,4.16309]
[1780361383229,39.78,71093.76,1.1,-0.95319,6e-05,4.149]
[1780361386250,39.78,71090.8,1.1,-0.95336,6e-05,4.13636]
[1780361388264,39.78,71089.55,1.1,-0.95344,6e-05,4.13102]
[1780361393398,39.78,71089.95,1.1,-0.95342,6e-05,4.13247]
[1780361394306,39.78,71095.98,1.1,-0.95307,6e-05,4.15756]
[1780361395313,39.78,71099.34,1.1,-0.95288,6e-05,4.17154]
[1780361400349,39.78,71100.82,1.1,-0.9528,6e-05,4.17713]
[1780361401356,39.78,71105.98,1.1,-0.9525,6e-05,4.19871]
[1780361402363,39.78,71109.05,1.1,-0.95232,6e-05,4.21148]
[1780361406391,39.77,71110.72,1.1,-0.95223,6e-05,4.21775]
[1780361409412,39.77,71107.17,1.1,-0.95245,6e-05,4.20213]
[1780361410419,39.77,71102.48,1.1,-0.95273,6e-05,4.1822]
[1780361411426,39.77,71104.69,1.1,-0.9526,6e-05,4.19134]
[1780361414447,39.77,71106.11,1.1,-0.95253,6e-05,4.1968]
[1780361419450,39.77,71106.76,1.1,-0.9525,6e-05,4.19897]
[1780361419482,39.77,71109.09,1.1,-0.95236,6e-05,4.20842]
[1780361420489,39.76,71110.86,1.1,-0.95226,6e-05,4.21569]
[1780361423512,39.76,71105.71,1.1,-0.95257,6e-05,4.19331]
[1780361428548,39.76,71105.75,1.1,-0.95258,6e-05,4.19261]
[1780361430498,39.76,71117.19,1.1,-0.95192,6e-05,4.24055]
[1780361430562,39.76,71119.18,1.1,-0.9518,6e-05,4.249]
[1780361432576,39.76,71123.18,1.1,-0.95161,6e-05,4.26116]
[1780361433583,39.76,71127.23,1.1,-0.95137,6e-05,4.27815]
[1780361437611,39.76,71123.81,1.1,-0.95158,6e-05,4.26352]
[1780361438618,39.75,71120.65,1.1,-0.95177,6e-05,4.2498]
[1780361443688,39.75,71119.59,1.1,-0.95185,6e-05,4.24404]
[1780361445704,39.75,71126.21,1.1,-0.95147,6e-05,4.27172]
[1780361446711,39.75,71131.93,1.1,-0.95113,6e-05,4.29587]
[1780361448724,39.75,71133.59,1.1,-0.95103,6e-05,4.30291]
[1780361449732,39.75,71131.27,1.1,-0.95117,6e-05,4.29264]
[1780361450739,39.75,71129.91,1.1,-0.95126,6e-05,4.28651]
[1780361453364,39.74,71126.92,1.1,-0.95145,6e-05,4.27285]
[1780361458795,39.74,71127.08,1.1,-0.95146,6e-05,4.27215]
[1780361462823,39.73,71130.3,1.1,-0.95128,6e-05,4.28482]
[1780361467858,39.73,71130.96,1.1,-0.95126,6e-05,4.28618]
[1780361470879,39.73,71133.23,1.1,-0.95114,6e-05,4.29503]
[1780361475914,39.72,71133.3,1.1,-0.95116,6e-05,4.29382]
[1780361480915,39.72,71133.29,1.1,-0.95117,6e-05,4.29261]
[1780361481016,39.72,71138.91,1.1,-0.95084,6e-05,4.31641]
[1780361484977,39.71,71136.83,1.1,-0.95098,6e-05,4.30616]
[1780361490014,39.71,71137.72,1.1,-0.95095,6e-05,4.30841]
[1780361495047,39.7,71138.12,1.1,-0.951,6e-05,4.30419]
[1780361497369,39.7,71141.7,1.1,-0.95079,6e-05,4.31863]
[1780361498068,39.7,71146.4,1.1,-0.95051,6e-05,4.33886]
[1780361499203,39.7,71146.4,1.1,-0.95051,6e-05,4.33886]
[1780361499231,39.7,71146.51,1.1,-0.9505,6e-05,4.33922]
[1780361500082,39.7,71147.84,1.1,-0.95042,6e-05,4.34496]
[1780361501485,39.7,71149.77,1.1,-0.95031,6e-05,4.35313]
[1780361502219,39.7,71149.77,1.1,-0.95031,6e-05,4.35313]
[1780361508139,39.69,71150.15,1.1,-0.95032,6e-05,4.35238]
[1780361509146,39.69,71148.41,1.1,-0.95043,6e-05,4.34446]
[1780361510235,39.69,71147.04,1.1,-0.95053,6e-05,4.33776]
[1780361516256,39.68,71146.95,1.1,-0.95054,6e-05,4.33704]
[1780361517602,39.68,71144.75,1.1,-0.95069,6e-05,4.32643]
[1780361518208,39.68,71142.6,1.1,-0.95082,6e-05,4.31681]
[1780361521229,39.68,71138.39,1.1,-0.95109,6e-05,4.29772]
[1780361522236,39.68,71136.83,1.1,-0.95119,6e-05,4.29072]
[1780361525257,39.67,71134.81,1.1,-0.95132,6e-05,4.28119]
[1780361528278,39.67,71133.08,1.1,-0.95144,6e-05,4.27296]
[1780361530739,39.67,71133.42,1.1,-0.95142,6e-05,4.27388]
[1780361531299,39.67,71131.25,1.1,-0.95156,6e-05,4.26435]
[1780361532305,39.67,71129.8,1.1,-0.95165,6e-05,4.25791]
[1780361537644,39.67,71129.79,1.1,-0.95165,6e-05,4.25762]
[1780361538348,39.66,71134.92,1.1,-0.95136,6e-05,4.27836]
[1780361539355,39.66,71138.82,1.1,-0.95113,6e-05,4.29479]
[1780361541369,39.66,71140.08,1.1,-0.95106,6e-05,4.2996]
[1780361547411,39.65,71140.85,1.1,-0.95104,6e-05,4.30107]
[1780361548418,39.65,71145.27,1.1,-0.95078,6e-05,4.31976]
[1780361549426,39.65,71146.91,1.1,-0.95069,6e-05,4.32648]
[1780361550432,39.65,71145.45,1.1,-0.95078,6e-05,4.31983]
[1780361552634,39.65,71140.57,1.1,-0.95113,6e-05,4.29382]
[1780361553453,39.65,71136.19,1.1,-0.9514,6e-05,4.27475]
[1780361554460,39.64,71137.9,1.1,-0.9513,6e-05,4.2818]
[1780361555467,39.64,71139.62,1.1,-0.9512,6e-05,4.28889]
[1780361557481,39.64,71137.39,1.1,-0.95134,6e-05,4.27874]
[1780361559495,39.64,71134.51,1.1,-0.95152,6e-05,4.26588]
[1780361564530,39.64,71134.96,1.1,-0.95151,6e-05,4.26654]
[1780361565537,39.64,71141.21,1.1,-0.95114,6e-05,4.29305]
[1780361566544,39.63,71146.14,1.1,-0.95085,6e-05,4.31395]
[1780361571579,39.63,71148.82,1.1,-0.95071,6e-05,4.32382]
[1780361572586,39.63,71150.73,1.1,-0.9506,6e-05,4.33171]
[1780361576614,39.62,71153.06,1.1,-0.95048,6e-05,4.34031]
[1780361578627,39.62,71154.37,1.1,-0.95041,6e-05,4.3452]
[1780361581648,39.62,71159.23,1.1,-0.95013,6e-05,4.36505]
[1780361583663,39.62,71161.11,1.1,-0.95001,6e-05,4.37354]
[1780361585678,39.62,71162.52,1.1,-0.94992,6e-05,4.37998]
[1780361590713,39.62,71161.92,1.1,-0.94995,6e-05,4.3775]
[1780361594030,39.61,71163.91,1.1,-0.94985,6e-05,4.38481]
[1780361594741,39.61,71169.43,1.1,-0.94951,6e-05,4.409]
[1780361596755,39.62,71172.31,1.1,-0.94933,6e-05,4.42177]
[1780361598769,39.62,71173.92,1.1,-0.94922,6e-05,4.42896]
[1780361603804,39.61,71174.11,1.1,-0.94924,6e-05,4.42773]
[1780361604811,39.61,71175.46,1.1,-0.94916,6e-05,4.43342]
[1780361609846,39.61,71176.36,1.1,-0.9491,6e-05,4.43758]
[1780361614881,39.61,71175.81,1.1,-0.94918,6e-05,4.43095]
[1780361615888,39.61,71177.71,1.1,-0.94906,6e-05,4.43932]
[1780361617436,39.61,71177.71,1.1,-0.94906,6e-05,4.43932]
[1780361617474,39.61,71183.21,1.1,-0.94873,6e-05,4.46293]
[1780361617903,39.61,71185.92,1.1,-0.94856,6e-05,4.47486]
[1780361620220,39.61,71186.67,1.1,-0.94851,6e-05,4.47814]
[1780361620922,39.61,71189.51,1.1,-0.94833,6e-05,4.49061]
[1780361622936,39.61,71190.89,1.1,-0.94825,6e-05,4.4966]
[1780361623944,39.61,71187.86,1.1,-0.94844,6e-05,4.48316]
[1780361627972,39.6,71178.41,1.1,-0.94905,6e-05,4.44026]
[1780361628979,39.6,71179.86,1.1,-0.94897,6e-05,4.44606]
[1780361630994,39.6,71184.02,1.1,-0.94872,6e-05,4.4632]
[1780361632001,39.6,71189.46,1.1,-0.94838,6e-05,4.48689]
[1780361638044,39.59,71192.21,1.1,-0.94822,6e-05,4.49849]
[1780361643078,39.59,71193.44,1.1,-0.94816,6e-05,4.50249]
[1780361648113,39.58,71193.02,1.1,-0.94823,6e-05,4.49799]
[1780361652141,39.57,71194.72,1.1,-0.94816,6e-05,4.50292]
[1780361656169,39.57,71193.28,1.1,-0.94826,6e-05,4.49574]
[1780361661205,39.56,71192.07,1.1,-0.94837,6e-05,4.48779]
[1780361666240,39.55,71192.08,1.1,-0.94842,6e-05,4.48473]
[1780361669261,39.55,71193.57,1.1,-0.94835,6e-05,4.48948]
[1780361674296,39.54,71193.46,1.1,-0.94845,6e-05,4.48149]
[1780361679331,39.53,71193.57,1.1,-0.94847,6e-05,4.48021]
[1780361684366,39.52,71192.65,1.1,-0.94855,6e-05,4.47443]
[1780361689401,39.52,71192.32,1.1,-0.94859,6e-05,4.4716]
[1780361692422,39.52,71194.85,1.1,-0.94844,6e-05,4.48196]
[1780361695443,39.51,71193.12,1.1,-0.94857,6e-05,4.47284]
[1780361700478,39.5,71193.52,1.1,-0.94859,6e-05,4.47169]
[1780361701485,39.5,71195.58,1.1,-0.94847,6e-05,4.48021]
[1780361702492,39.5,71197.22,1.1,-0.94837,6e-05,4.48687]
[1780361704506,39.5,71192.94,1.1,-0.94864,6e-05,4.46794]
[1780361706519,39.5,71191.39,1.1,-0.94874,6e-05,4.46115]
[1780361711555,39.49,71189.16,1.1,-0.94892,6e-05,4.44852]
[1780361713568,39.49,71190.64,1.1,-0.94884,6e-05,4.45394]
[1780361717596,39.48,71192.14,1.1,-0.94878,6e-05,4.45835]
[1780361722632,39.48,71189.04,1.1,-0.94898,6e-05,4.44426]
[1780361723639,39.48,71187.45,1.1,-0.94908,6e-05,4.43731]
[1780361728674,39.47,71184.71,1.1,-0.94928,6e-05,4.42322]
[1780361733709,39.46,71185.15,1.1,-0.94934,6e-05,4.41822]
[1780361734716,39.46,71177.48,1.1,-0.94982,6e-05,4.38413]
[1780361735723,39.46,71175.87,1.1,-0.94993,6e-05,4.37666]
[1780361738744,39.45,71173.62,1.1,-0.95008,6e-05,4.36555]
[1780361743779,39.45,71174.78,1.1,-0.95004,6e-05,4.36853]
[1780361748814,39.44,71174.28,1.1,-0.9501,6e-05,4.36482]
[1780361752842,39.44,71172.1,1.1,-0.95025,6e-05,4.35423]
[1780361757877,39.43,71172.1,1.1,-0.95027,6e-05,4.35221]
[1780361762912,39.43,71172.77,1.1,-0.95026,6e-05,4.35314]
[1780361766940,39.42,71176.2,1.1,-0.95007,6e-05,4.36648]
[1780361767947,39.42,71182.76,1.1,-0.94967,6e-05,4.39473]
[1780361769614,39.42,71183.68,1.1,-0.94963,6e-05,4.39783]
[1780361774996,39.42,71184.96,1.1,-0.94954,6e-05,4.40407]
[1780361780033,39.41,71185.03,1.1,-0.94956,6e-05,4.40258]
[1780361782047,39.41,71183.25,1.1,-0.94969,6e-05,4.39384]
[1780361787082,39.41,71184.19,1.1,-0.94964,6e-05,4.39745]
[1780361789096,39.41,71185.89,1.1,-0.94953,6e-05,4.40457]
[1780361790103,39.41,71187.98,1.1,-0.94941,6e-05,4.41327]
[1780361793124,39.4,71191.74,1.1,-0.94924,6e-05,4.42392]
[1780361794131,39.4,71193.8,1.1,-0.94911,6e-05,4.43309]
[1780361797152,39.4,71196.14,1.1,-0.94896,6e-05,4.44364]
[1780361799748,39.4,71197.58,1.1,-0.94887,6e-05,4.45016]
[1780361802187,39.4,71203.35,1.1,-0.94851,6e-05,4.47578]
[1780361803194,39.4,71209.4,1.1,-0.94812,6e-05,4.50265]
[1780361805208,39.4,71211.71,1.1,-0.94798,6e-05,4.51286]
[1780361806119,39.4,71211.71,1.1,-0.94798,6e-05,4.51286]
[1780361806215,39.4,71215.32,1.1,-0.94775,6e-05,4.52891]
[1780361808220,39.4,71216.16,1.1,-0.94769,6e-05,4.53258]
[1780361814275,39.4,71211.59,1.1,-0.94799,6e-05,4.51161]
[1780361815282,39.4,71208.52,1.1,-0.94819,6e-05,4.49789]
[1780361820367,39.4,71208.2,1.1,-0.94822,6e-05,4.49574]
[1780361822381,39.4,71205.74,1.1,-0.94839,6e-05,4.48416]
[1780361825402,39.39,71207.23,1.1,-0.94832,6e-05,4.48895]
[1780361828424,39.39,71204.63,1.1,-0.94849,6e-05,4.47679]
[1780361830538,39.39,71204.63,1.1,-0.94849,6e-05,4.47679]
[1780361830547,39.39,71199.48,1.1,-0.94882,6e-05,4.45399]
[1780361831446,39.39,71196.99,1.1,-0.94898,6e-05,4.4424]
[1780361832453,39.38,71194.98,1.1,-0.94912,6e-05,4.43299]
[1780361833460,39.38,71192.46,1.1,-0.94928,6e-05,4.42136]
[1780361838495,39.37,71192.85,1.1,-0.94929,6e-05,4.42058]
[1780361840016,39.37,71192.81,1.1,-0.9493,6e-05,4.41991]
[1780361840901,39.37,71192.81,1.1,-0.9493,6e-05,4.41991]
[1780361841518,39.37,71199.93,1.1,-0.94887,6e-05,4.45032]
[1780361843532,39.37,71201.3,1.1,-0.9488,6e-05,4.45533]
[1780361844230,39.37,71201.3,1.1,-0.9488,6e-05,4.45533]
[1780361845761,39.37,71201.3,1.1,-0.9488,6e-05,4.45537]
[1780361845794,39.37,71201.3,1.1,-0.9488,6e-05,4.45537]
[1780361845847,39.37,71201.3,1.1,-0.9488,6e-05,4.45545]
[1780361848567,39.37,71199.36,1.1,-0.94892,6e-05,4.44699]
[1780361851588,39.36,71197.12,1.1,-0.94911,6e-05,4.43221]
[1780361852617,39.36,71197.12,1.1,-0.94911,6e-05,4.43221]
[1780361852638,39.36,71197.12,1.1,-0.94911,6e-05,4.43221]
[1780361852720,39.36,71197.12,1.1,-0.94911,6e-05,4.43221]
[1780361852949,39.36,71197.12,1.1,-0.94911,6e-05,4.43221]
[1780361852740,39.36,71194.18,1.1,-0.9493,6e-05,4.41873]
[1780361853001,39.36,71194.18,1.1,-0.9493,6e-05,4.41873]
[1780361853086,39.36,71194.18,1.1,-0.9493,6e-05,4.41873]
[1780361853138,39.36,71194.18,1.1,-0.9493,6e-05,4.41873]
[1780361853220,39.36,71194.18,1.1,-0.9493,6e-05,4.41873]
[1780361855616,39.36,71190.42,1.1,-0.94956,6e-05,4.40071]
[1780361856622,39.36,71186.16,1.1,-0.94983,6e-05,4.38155]
[1780361859644,39.35,71184.56,1.1,-0.94995,6e-05,4.37324]
[1780361860793,39.35,71184.56,1.1,-0.94995,6e-05,4.37324]
[1780361860842,39.35,71184.56,1.1,-0.94995,6e-05,4.37324]
[1780361860953,39.35,71184.56,1.1,-0.94995,6e-05,4.37324]
[1780361860971,39.35,71184.56,1.1,-0.94995,6e-05,4.37324]
[1780361860976,39.35,71184.56,1.1,-0.94995,6e-05,4.37324]
[1780361866607,39.34,71184.67,1.1,-0.94998,6e-05,4.37122]
[1780361871384,39.34,71184.39,1.1,-0.95003,6e-05,4.36795]
[1780361871469,39.34,71184.39,1.1,-0.95003,6e-05,4.36795]
[1780361871575,39.34,71184.39,1.1,-0.95003,6e-05,4.36795]
[1780361871627,39.34,71184.39,1.1,-0.95003,6e-05,4.36795]
[1780361871720,39.34,71184.39,1.1,-0.95003,6e-05,4.36795]
[1780361871728,39.34,71181.73,1.1,-0.9502,6e-05,4.35592]
[1780361873742,39.33,71179.97,1.1,-0.95032,6e-05,4.34748]
[1780361877480,39.33,71180.26,1.1,-0.95031,6e-05,4.34764]
[1780361877506,39.33,71180.26,1.1,-0.95031,6e-05,4.34764]
[1780361877533,39.33,71180.26,1.1,-0.95031,6e-05,4.34764]
[1780361877719,39.33,71180.26,1.1,-0.95031,6e-05,4.34764]
[1780361878777,39.33,71182.2,1.1,-0.9502,6e-05,4.35538]
[1780361879809,39.33,71182.2,1.1,-0.9502,6e-05,4.35538]
[1780361879861,39.33,71182.2,1.1,-0.9502,6e-05,4.35538]
[1780361879899,39.33,71182.2,1.1,-0.9502,6e-05,4.35538]
[1780361879951,39.33,71182.2,1.1,-0.9502,6e-05,4.35538]
[1780361879973,39.33,71182.2,1.1,-0.9502,6e-05,4.35538]
[1780361879963,39.33,71188.42,1.1,-0.94982,6e-05,4.38221]
[1780361880791,39.32,71189.91,1.1,-0.94974,6e-05,4.38831]
[1780361881799,39.33,71191.62,1.1,-0.94963,6e-05,4.39599]
[1780361882805,39.33,71200.66,1.1,-0.94906,6e-05,4.43595]
[1780361883812,39.33,71203.19,1.1,-0.9489,6e-05,4.44722]
[1780361884032,39.33,71203.19,1.1,-0.9489,6e-05,4.44722]
[1780361884060,39.33,71203.19,1.1,-0.9489,6e-05,4.44722]
[1780361884140,39.33,71203.19,1.1,-0.9489,6e-05,4.44722]
[1780361884226,39.33,71203.19,1.1,-0.9489,6e-05,4.44722]
[1780361884354,39.33,71203.19,1.1,-0.9489,6e-05,4.44722]
[1780361884819,39.33,71204.81,1.1,-0.9488,6e-05,4.45446]
[1780361885826,39.33,71207.35,1.1,-0.94864,6e-05,4.46578]
[1780361886313,39.33,71207.35,1.1,-0.94864,6e-05,4.46578]
[1780361886384,39.33,71207.35,1.1,-0.94864,6e-05,4.46578]
[1780361886473,39.33,71207.35,1.1,-0.94864,6e-05,4.46578]
[1780361886614,39.33,71207.35,1.1,-0.94864,6e-05,4.46578]
[1780361886623,39.33,71207.35,1.1,-0.94864,6e-05,4.46578]
[1780361886721,39.33,71207.35,1.1,-0.94864,6e-05,4.46578]
[1780361887058,39.33,71207.72,1.1,-0.94861,6e-05,4.46746]
[1780361887081,39.33,71207.72,1.1,-0.94861,6e-05,4.46746]
[1780361887220,39.33,71207.72,1.1,-0.94861,6e-05,4.46746]
[1780361887406,39.33,71207.72,1.1,-0.94861,6e-05,4.46746]
[1780361887472,39.33,71207.72,1.1,-0.94861,6e-05,4.46746]
[1780361887518,39.33,71207.72,1.1,-0.94861,6e-05,4.46746]
[1780361887723,39.33,71207.72,1.1,-0.94861,6e-05,4.46746]
[1780361887757,39.33,71207.72,1.1,-0.94861,6e-05,4.46746]
[1780361889217,39.33,71208.1,1.1,-0.94859,6e-05,4.46921]
[1780361889298,39.33,71208.1,1.1,-0.94859,6e-05,4.46921]
[1780361889470,39.33,71208.1,1.1,-0.94859,6e-05,4.46921]
[1780361889591,39.33,71208.1,1.1,-0.94859,6e-05,4.46921]
[1780361889621,39.33,71208.1,1.1,-0.94859,6e-05,4.46921]
[1780361889719,39.33,71208.1,1.1,-0.94859,6e-05,4.46921]
[1780361889941,39.33,71208.1,1.1,-0.94859,6e-05,4.46921]
[1780361889970,39.33,71208.1,1.1,-0.94859,6e-05,4.46921]
[1780361890079,39.33,71208.8,1.1,-0.94854,6e-05,4.47235]
[1780361890220,39.33,71208.8,1.1,-0.94854,6e-05,4.47235]
[1780361890291,39.33,71208.8,1.1,-0.94854,6e-05,4.47235]
[1780361891654,39.33,71209.05,1.1,-0.94853,6e-05,4.47348]
[1780361891737,39.33,71209.05,1.1,-0.94853,6e-05,4.47348]
[1780361892133,39.33,71208.72,1.1,-0.94855,6e-05,4.47204]
[1780361892222,39.33,71208.72,1.1,-0.94855,6e-05,4.47204]
[1780361892241,39.33,71208.72,1.1,-0.94855,6e-05,4.47204]
[1780361892461,39.33,71208.72,1.1,-0.94855,6e-05,4.47204]
[1780361892472,39.33,71208.72,1.1,-0.94855,6e-05,4.47204]
[1780361892571,39.33,71208.72,1.1,-0.94855,6e-05,4.47204]
[1780361892811,39.33,71208.72,1.1,-0.94855,6e-05,4.47204]
[1780361894946,39.33,71208.53,1.1,-0.94856,6e-05,4.47124]
[1780361894971,39.33,71208.53,1.1,-0.94856,6e-05,4.47124]
[1780361894962,39.33,71206.77,1.1,-0.94867,6e-05,4.46346]
[1780361895086,39.33,71206.77,1.1,-0.94867,6e-05,4.46346]
[1780361895293,39.33,71206.77,1.1,-0.94867,6e-05,4.46346]
[1780361895896,39.33,71205.19,1.1,-0.94877,6e-05,4.4565]
[1780361896248,39.33,71205.19,1.1,-0.94877,6e-05,4.4565]
[1780361896315,39.33,71205.19,1.1,-0.94877,6e-05,4.4565]
[1780361896388,39.33,71205.19,1.1,-0.94877,6e-05,4.4565]
[1780361896902,39.33,71202.79,1.1,-0.94893,6e-05,4.44533]
[1780361897340,39.33,71202.79,1.1,-0.94893,6e-05,4.44533]
[1780361897410,39.33,71202.79,1.1,-0.94893,6e-05,4.44533]
[1780361897645,39.33,71202.79,1.1,-0.94893,6e-05,4.44533]
[1780361900220,39.32,71201.31,1.1,-0.94904,6e-05,4.43723]
[1780361903955,39.31,71203.19,1.1,-0.94896,6e-05,4.4435]
[1780361908990,39.31,71202.9,1.1,-0.949,6e-05,4.44024]
[1780361915032,39.3,71204.04,1.1,-0.949,6e-05,4.439]
[1780361917046,39.3,71207.56,1.1,-0.94878,6e-05,4.45476]
[1780361919060,39.3,71209.76,1.1,-0.94864,6e-05,4.46463]
[1780361922081,39.3,71212.02,1.1,-0.94849,6e-05,4.47478]
[1780361927116,39.3,71212.14,1.1,-0.94848,6e-05,4.47544]
[1780361929130,39.3,71208.56,1.1,-0.94871,6e-05,4.45959]
[1780361930137,39.3,71206.69,1.1,-0.94883,6e-05,4.45135]
[1780361935172,39.3,71206.64,1.1,-0.94886,6e-05,4.44907]
[1780361940207,39.29,71206.24,1.1,-0.94892,6e-05,4.44468]
[1780361943228,39.28,71204.23,1.1,-0.94907,6e-05,4.43425]
[1780361944235,39.28,71198.82,1.1,-0.94942,6e-05,4.40988]
[1780361945242,39.28,71193.58,1.1,-0.94974,6e-05,4.38698]
[1780361946249,39.28,71191.44,1.1,-0.94988,6e-05,4.37717]
[1780361947256,39.28,71189.55,1.1,-0.95001,6e-05,4.36849]
[1780361948221,39.28,71189.55,1.1,-0.95001,6e-05,4.36849]
[1780361948332,39.28,71189.55,1.1,-0.95001,6e-05,4.36849]
[1780361948391,39.28,71189.55,1.1,-0.95001,6e-05,4.36849]
[1780361948502,39.28,71189.55,1.1,-0.95001,6e-05,4.36849]
[1780361948735,39.28,71189.55,1.1,-0.95001,6e-05,4.36849]
[1780361949472,39.28,71188.67,1.1,-0.95007,6e-05,4.36387]
[1780361954305,39.27,71190.24,1.1,-0.94999,6e-05,4.3695]
[1780361955312,39.27,71191.57,1.1,-0.94991,6e-05,4.37554]
[1780361957326,39.27,71193.06,1.1,-0.94981,6e-05,4.38247]
[1780361962361,39.28,71192.91,1.1,-0.9498,6e-05,4.38273]
[1780361967396,39.28,71192.41,1.1,-0.94982,6e-05,4.38148]
[1780361971424,39.28,71186.48,1.1,-0.95023,6e-05,4.35131]
[1780361972432,39.28,71183.89,1.1,-0.95039,6e-05,4.34023]
[1780361973439,39.28,71181.66,1.1,-0.95053,6e-05,4.33017]
[1780361977467,39.28,71179.73,1.1,-0.95067,6e-05,4.32049]
[1780361981495,39.27,71178.33,1.1,-0.95077,6e-05,4.3132]
[1780361986535,39.27,71188.23,1.1,-0.95018,6e-05,4.35487]
[1780361987542,39.27,71190.67,1.1,-0.95004,6e-05,4.36525]
[1780361988549,39.27,71191.29,1.1,-0.95,6e-05,4.3676]
[1780361989556,39.27,71194.27,1.1,-0.94981,6e-05,4.38088]
[1780361990563,39.27,71195.94,1.1,-0.94971,6e-05,4.38842]
[1780361995598,39.27,71196.32,1.1,-0.94967,6e-05,4.39094]
[1780361996605,39.27,71197.76,1.1,-0.94958,6e-05,4.39744]
[1780362001640,39.27,71211.64,1.1,-0.9487,6e-05,4.45951]
[1780362002647,39.27,71213.34,1.1,-0.94859,6e-05,4.4672]
[1780362003654,39.27,71213.96,1.1,-0.94855,6e-05,4.46999]
[1780362008693,39.27,71208.79,1.1,-0.94887,6e-05,4.44718]
[1780362011714,39.27,71211.84,1.1,-0.94868,6e-05,4.46086]
[1780362016751,39.28,71212.56,1.1,-0.94863,6e-05,4.46427]
[1780362021786,39.28,71213.08,1.1,-0.94859,6e-05,4.46671]
[1780362023800,39.28,71211.66,1.1,-0.94868,6e-05,4.46045]
[1780362024807,39.28,71208.31,1.1,-0.94889,6e-05,4.44563]
[1780362028835,39.28,71211.28,1.1,-0.9487,6e-05,4.45901]
[1780362033870,39.28,71213.03,1.1,-0.94864,6e-05,4.46253]
[1780362035884,39.28,71210.96,1.1,-0.94877,6e-05,4.45341]
[1780362038905,39.28,71216.25,1.1,-0.94843,6e-05,4.47702]
[1780362041926,39.28,71217.67,1.1,-0.94834,6e-05,4.48334]
[1780362045954,39.28,71219.11,1.1,-0.94825,6e-05,4.4897]
[1780362046961,39.28,71222.5,1.1,-0.94803,6e-05,4.5048]
[1780362051997,39.28,71224.12,1.1,-0.94793,6e-05,4.51178]
[1780362053006,39.28,71220.44,1.1,-0.94817,6e-05,4.49529]
[1780362054013,39.28,71215.85,1.1,-0.94846,6e-05,4.47481]
[1780362055020,39.28,71217.52,1.1,-0.94836,6e-05,4.48224]
[1780362060056,39.28,71217.22,1.1,-0.94838,6e-05,4.48085]
[1780362061063,39.28,71218.8,1.1,-0.94828,6e-05,4.48788]
[1780362062070,39.28,71222.23,1.1,-0.94806,6e-05,4.50316]
[1780362064085,39.28,71220.67,1.1,-0.94816,6e-05,4.49611]
[1780362065092,39.28,71217.51,1.1,-0.94836,6e-05,4.48199]
[1780362070127,39.28,71218.46,1.1,-0.9483,6e-05,4.48616]
[1780362073148,39.28,71223.12,1.1,-0.948,6e-05,4.50691]
[1780362078183,39.27,71224.14,1.1,-0.94794,6e-05,4.51121]
[1780362081204,39.27,71221.86,1.1,-0.94809,6e-05,4.50089]
[1780362084225,39.27,71219.31,1.1,-0.94825,6e-05,4.48942]
[1780362085233,39.27,71217.03,1.1,-0.9484,6e-05,4.47925]
[1780362088253,39.27,71218.59,1.1,-0.9483,6e-05,4.4862]
[1780362090267,39.27,71220.14,1.1,-0.9482,6e-05,4.49309]
[1780362095302,39.27,71220.66,1.1,-0.94822,6e-05,4.49085]
[1780362100158,39.27,71218.92,1.1,-0.94833,6e-05,4.483]
[1780362100337,39.27,71216.89,1.1,-0.94846,6e-05,4.47396]
[1780362106379,39.27,71215.93,1.1,-0.94852,6e-05,4.46975]
[1780362107386,39.27,71217.83,1.1,-0.9484,6e-05,4.47821]
[1780362108393,39.27,71215.29,1.1,-0.94856,6e-05,4.46692]
[1780362109399,39.27,71208.7,1.1,-0.94897,6e-05,4.43771]
[1780362114435,39.27,71210.03,1.1,-0.94889,6e-05,4.44391]
[1780362118462,39.27,71208.59,1.1,-0.94897,6e-05,4.43777]
[1780362121484,39.28,71201.06,1.1,-0.94944,6e-05,4.40473]
[1780362122491,39.28,71189.82,1.1,-0.95014,6e-05,4.35551]
[1780362123498,39.28,71188.33,1.1,-0.95023,6e-05,4.3492]
[1780362126518,39.27,71184.89,1.1,-0.95045,6e-05,4.33363]
[1780362127526,39.28,71179.74,1.1,-0.95076,6e-05,4.31145]
[1780362128533,39.27,71177.89,1.1,-0.95088,6e-05,4.30309]
[1780362131555,39.28,71188.14,1.1,-0.95024,6e-05,4.3486]
[1780362132561,39.28,71197.34,1.1,-0.94967,6e-05,4.38913]
[1780362133569,39.28,71200.56,1.1,-0.94946,6e-05,4.40344]
[1780362134576,39.28,71203.59,1.1,-0.94927,6e-05,4.41692]
[1780362137597,39.28,71204.94,1.1,-0.94918,6e-05,4.42317]
[1780362140618,39.28,71212.87,1.1,-0.94868,6e-05,4.45853]
[1780362141625,39.28,71219.7,1.1,-0.94824,6e-05,4.48894]
[1780362142632,39.28,71221.19,1.1,-0.94815,6e-05,4.49556]
[1780362147667,39.28,71222.19,1.1,-0.94809,6e-05,4.49987]
[1780362152702,39.28,71220.63,1.1,-0.94824,6e-05,4.48825]
[1780362154721,39.28,71222.89,1.1,-0.94809,6e-05,4.49828]
[1780362155728,39.28,71227.39,1.1,-0.94781,6e-05,4.51835]
[1780362157742,39.28,71234.97,1.1,-0.94732,6e-05,4.55224]
[1780362158749,39.28,71240.26,1.1,-0.94698,6e-05,4.57599]
[1780362159756,39.28,71241.29,1.1,-0.94691,7e-05,4.5805]
[1780362164791,39.28,71241.16,1.1,-0.94693,7e-05,4.57904]
[1780362168819,39.27,71242.75,1.1,-0.94684,7e-05,4.58549]
[1780362171840,39.27,71244.66,1.1,-0.94672,7e-05,4.59354]
[1780362173854,39.27,71240.89,1.1,-0.94698,6e-05,4.57609]
[1780362175868,39.27,71243.83,1.1,-0.94679,7e-05,4.5888]
[1780362179896,39.27,71246.08,1.1,-0.94666,7e-05,4.59816]
[1780362181910,39.26,71252.3,1.1,-0.94626,7e-05,4.62591]
[1780362182917,39.26,71253.81,1.1,-0.94616,7e-05,4.63251]
[1780362184930,39.26,71258.83,1.1,-0.94584,7e-05,4.65481]
[1780362189966,39.26,71260.04,1.1,-0.94578,7e-05,4.65877]
[1780362190973,39.26,71261.52,1.1,-0.94569,7e-05,4.66521]
[1780362195004,39.25,71264.07,1.1,-0.94554,7e-05,4.6756]
[1780362198025,39.25,71262.36,1.1,-0.94567,7e-05,4.6668]
[1780362203060,39.24,71262.7,1.1,-0.94567,7e-05,4.66679]
[1780362205074,39.24,71258.64,1.1,-0.94594,7e-05,4.64764]
[1780362206083,39.24,71256.8,1.1,-0.94607,7e-05,4.63899]
[1780362210111,39.24,71258.62,1.1,-0.94596,7e-05,4.64627]
[1780362211118,39.24,71260.12,1.1,-0.94592,7e-05,4.6483]
[1780362213132,39.23,71261.61,1.1,-0.94583,7e-05,4.65454]
[1780362217160,39.23,71260.15,1.1,-0.94594,7e-05,4.64674]
[1780362218167,39.23,71257.6,1.1,-0.94611,7e-05,4.63485]
[1780362223202,39.23,71257.58,1.1,-0.94613,7e-05,4.63353]
[1780362227230,39.22,71260.18,1.1,-0.94598,7e-05,4.64439]
[1780362229244,39.22,71257.86,1.1,-0.94614,7e-05,4.6333]
[1780362231258,39.22,71253.18,1.1,-0.94645,7e-05,4.61155]
[1780362232265,39.22,71250.39,1.1,-0.94664,7e-05,4.59869]
[1780362236293,39.22,71248.66,1.1,-0.94676,7e-05,4.59016]
[1780362238307,39.22,71246.48,1.1,-0.94691,7e-05,4.57995]
[1780362239314,39.21,71243.9,1.1,-0.94708,6e-05,4.56815]
[1780362241331,39.21,71240.86,1.1,-0.94728,6e-05,4.55418]
[1780362246368,39.21,71238.18,1.1,-0.94746,6e-05,4.54158]
[1780362247375,39.21,71236.08,1.1,-0.9476,6e-05,4.53205]
[1780362252410,39.21,71234.3,1.1,-0.94772,6e-05,4.52372]
[1780362253419,39.21,71232.72,1.1,-0.94782,6e-05,4.51658]
[1780362254428,39.21,71218.69,1.1,-0.94871,6e-05,4.45392]
[1780362255434,39.21,71207.89,1.1,-0.9494,6e-05,4.40613]
[1780362256441,39.21,71202.36,1.1,-0.94974,6e-05,4.3819]
[1780362257448,39.21,71196.14,1.1,-0.95013,6e-05,4.35448]
[1780362258455,39.21,71188.65,1.1,-0.95059,6e-05,4.32166]
[1780362259462,39.21,71188.3,1.1,-0.95062,6e-05,4.31981]
[1780362263492,39.21,71193.06,1.1,-0.95032,6e-05,4.34107]
[1780362264499,39.21,71195.16,1.1,-0.95018,6e-05,4.3505]
[1780362265506,39.21,71197.47,1.1,-0.95004,6e-05,4.36084]
[1780362268017,39.21,71196.67,1.1,-0.95009,6e-05,4.35753]
[1780362268054,39.21,71182.65,1.1,-0.95094,6e-05,4.29684]
[1780362268527,39.21,71175.27,1.1,-0.95139,6e-05,4.26485]
[1780362269534,39.22,71173.26,1.1,-0.95151,6e-05,4.25652]
[1780362271384,39.22,71173.26,1.1,-0.95151,6e-05,4.25652]
[1780362270541,39.22,71175.78,1.1,-0.95136,6e-05,4.26718]
[1780362272555,39.22,71180.37,1.1,-0.95112,6e-05,4.28279]
[1780362273569,39.22,71181.98,1.1,-0.95102,6e-05,4.29009]
[1780362274575,39.22,71178.08,1.1,-0.95126,6e-05,4.27348]
[1780362275582,39.22,71175.36,1.1,-0.95142,6e-05,4.26204]
[1780362278604,39.22,71173.76,1.1,-0.95151,6e-05,4.25557]
[1780362282631,39.22,71172.14,1.1,-0.95159,6e-05,4.24941]
[1780362283638,39.22,71165.77,1.1,-0.95197,6e-05,4.22235]
[1780362285969,39.22,71166.1,1.1,-0.95195,6e-05,4.22399]
[1780362286659,39.22,71163.67,1.1,-0.9521,6e-05,4.21337]
[1780362289680,39.22,71165.32,1.1,-0.95201,6e-05,4.21994]
[1780362290688,39.22,71167.43,1.1,-0.95188,6e-05,4.22882]
[1780362293710,39.23,71171.25,1.1,-0.95164,6e-05,4.24644]
[1780362294716,39.23,71179.27,1.1,-0.95114,6e-05,4.28148]
[1780362295723,39.23,71180.08,1.1,-0.95109,6e-05,4.28529]
[1780362298745,39.23,71177.71,1.1,-0.95122,6e-05,4.2759]
[1780362299752,39.23,71174.45,1.1,-0.95141,6e-05,4.2621]
[1780362300760,39.23,71169.72,1.1,-0.9517,6e-05,4.24202]
[1780362301767,39.23,71179.45,1.1,-0.9511,6e-05,4.28444]
[1780362302774,39.24,71183.1,1.1,-0.95087,6e-05,4.30058]
[1780362304789,39.24,71186.67,1.1,-0.95065,6e-05,4.31664]
[1780362305795,39.24,71192.17,1.1,-0.9503,6e-05,4.34088]
[1780362307809,39.24,71195.06,1.1,-0.95012,6e-05,4.35391]
[1780362308816,39.24,71202.28,1.1,-0.94967,6e-05,4.38577]
[1780362309823,39.24,71204.23,1.1,-0.94954,6e-05,4.39447]
[1780362310830,39.24,71206.47,1.1,-0.9494,6e-05,4.40445]
[1780362315865,39.24,71207.78,1.1,-0.94931,6e-05,4.41064]
[1780362320900,39.24,71207.82,1.1,-0.94931,6e-05,4.41119]
[1780362323921,39.24,71209.18,1.1,-0.94922,6e-05,4.41742]
[1780362324928,39.24,71213.11,1.1,-0.94897,6e-05,4.43489]
[1780362326942,39.24,71216.86,1.1,-0.94873,6e-05,4.45163]
[1780362327949,39.24,71219.17,1.1,-0.94858,6e-05,4.46192]
[1780362328955,39.24,71222.71,1.1,-0.94836,6e-05,4.47769]
[1780362333993,39.24,71223.37,1.1,-0.94836,6e-05,4.47601]
[1780362336013,39.24,71225.69,1.1,-0.94822,6e-05,4.48628]
[1780362337015,39.24,71228.0,1.1,-0.94807,6e-05,4.49656]
[1780362342050,39.24,71229.52,1.1,-0.94798,6e-05,4.50293]
[1780362343057,39.24,71222.77,1.1,-0.94841,6e-05,4.47272]
[1780362344064,39.24,71219.44,1.1,-0.94862,6e-05,4.45787]
[1780362349099,39.24,71219.28,1.1,-0.94863,6e-05,4.45713]
[1780362353127,39.24,71217.65,1.1,-0.94874,6e-05,4.44988]
[1780362354134,39.24,71215.79,1.1,-0.94886,6e-05,4.44164]
[1780362357155,39.24,71213.48,1.1,-0.949,6e-05,4.4315]
[1780362358162,39.24,71208.85,1.1,-0.94929,6e-05,4.41107]
[1780362359169,39.24,71207.29,1.1,-0.94939,6e-05,4.40426]
[1780362364204,39.24,71207.7,1.1,-0.94936,6e-05,4.40654]
[1780362367225,39.24,71206.3,1.1,-0.94944,6e-05,4.40064]
[1780362372261,39.25,71217.73,1.1,-0.94871,6e-05,4.45174]
[1780362373268,39.25,71222.98,1.1,-0.94838,6e-05,4.47511]
[1780362375282,39.25,71224.97,1.1,-0.94825,6e-05,4.48395]
[1780362378303,39.25,71227.61,1.1,-0.94808,6e-05,4.49563]
[1780362383338,39.24,71228.74,1.1,-0.94801,6e-05,4.5004]
[1780362388373,39.24,71226.11,1.1,-0.94819,6e-05,4.48836]
[1780362389380,39.24,71222.16,1.1,-0.94844,6e-05,4.47071]
[1780362392401,39.24,71223.74,1.1,-0.94839,6e-05,4.47327]
[1780362395422,39.24,71226.17,1.1,-0.94823,6e-05,4.48405]
[1780362400457,39.24,71227.18,1.1,-0.94817,6e-05,4.48836]
[1780362406500,39.24,71229.49,1.1,-0.94803,6e-05,4.49841]
[1780362411535,39.24,71228.51,1.1,-0.94809,6e-05,4.49375]
[1780362414556,39.24,71230.24,1.1,-0.94799,6e-05,4.50131]
[1780362419590,39.24,71229.55,1.1,-0.94803,6e-05,4.4979]
[1780362422611,39.24,71227.25,1.1,-0.94818,6e-05,4.48745]
[1780362426640,39.24,71221.26,1.1,-0.94857,6e-05,4.46059]
[1780362427647,39.24,71209.39,1.1,-0.94932,6e-05,4.40799]
[1780362428654,39.24,71209.06,1.1,-0.94934,6e-05,4.40662]
[1780362430668,39.24,71211.04,1.1,-0.94921,6e-05,4.41552]
[1780362433689,39.24,71213.14,1.1,-0.94908,6e-05,4.42501]
[1780362434696,39.24,71209.76,1.1,-0.94929,6e-05,4.41011]
[1780362435703,39.24,71208.25,1.1,-0.94938,6e-05,4.40352]
[1780362440738,39.24,71207.88,1.1,-0.9494,6e-05,4.40231]
[1780362443759,39.24,71212.23,1.1,-0.94913,6e-05,4.42149]
[1780362445773,39.24,71213.86,1.1,-0.94902,6e-05,4.42879]
[1780362450808,39.24,71213.93,1.1,-0.94902,6e-05,4.42928]
[1780362452822,39.24,71206.54,1.1,-0.94953,6e-05,4.39229]
[1780362455843,39.24,71208.43,1.1,-0.9494,6e-05,4.40089]
[1780362459871,39.24,71210.15,1.1,-0.94929,6e-05,4.40878]
[1780362460878,39.24,71211.53,1.1,-0.9492,6e-05,4.41494]
[1780362465913,39.25,71211.68,1.1,-0.94919,6e-05,4.41591]
[1780362472962,39.25,71211.54,1.1,-0.94919,6e-05,4.41576]
[1780362476994,39.25,71215.32,1.1,-0.94895,6e-05,4.43276]
[1780362479008,39.25,71217.06,1.1,-0.94884,6e-05,4.44055]
[1780362484050,39.25,71217.07,1.1,-0.94884,6e-05,4.44072]
[1780362489092,39.25,71215.91,1.1,-0.94891,6e-05,4.43572]
[1780362494127,39.25,71215.97,1.1,-0.9489,6e-05,4.43618]
[1780362495134,39.25,71217.8,1.1,-0.94878,6e-05,4.44434]
[1780362496141,39.25,71226.88,1.1,-0.9482,6e-05,4.48477]
[1780362497148,39.25,71229.71,1.1,-0.94802,6e-05,4.49744]
[1780362498155,39.25,71229.89,1.1,-0.94801,6e-05,4.4982]
[1780362503190,39.25,71228.7,1.1,-0.94809,6e-05,4.49263]
[1780362508226,39.25,71229.65,1.1,-0.94804,6e-05,4.4966]
[1780362511250,39.25,71241.08,1.1,-0.94735,6e-05,4.54328]
[1780362512257,39.25,71246.38,1.1,-0.94701,7e-05,4.56698]
[1780362517292,39.24,71241.85,1.1,-0.94731,6e-05,4.54573]
[1780362522327,39.24,71241.97,1.1,-0.94731,6e-05,4.54564]
[1780362523334,39.24,71240.2,1.1,-0.94743,6e-05,4.53754]
[1780362527362,39.24,71236.56,1.1,-0.94767,6e-05,4.52074]
[1780362528369,39.24,71231.61,1.1,-0.94799,6e-05,4.49848]
[1780362533404,39.24,71232.37,1.1,-0.94795,6e-05,4.5016]
[1780362538439,39.24,71230.89,1.1,-0.94805,6e-05,4.49467]
[1780362540453,39.24,71229.5,1.1,-0.94814,6e-05,4.48837]
[1780362544481,39.24,71233.13,1.1,-0.94791,6e-05,4.50446]
[1780362545487,39.24,71236.17,1.1,-0.94771,6e-05,4.51802]
[1780362546494,39.24,71232.98,1.1,-0.94792,6e-05,4.50364]
[1780362547503,39.24,71231.0,1.1,-0.94805,6e-05,4.49473]
[1780362552537,39.24,71224.85,1.1,-0.94844,6e-05,4.4671]
[1780362553544,39.24,71221.84,1.1,-0.94863,6e-05,4.45371]
[1780362554551,39.24,71220.38,1.1,-0.94873,6e-05,4.44725]
[1780362559586,39.24,71219.62,1.1,-0.94877,6e-05,4.44408]
[1780362564620,39.24,71219.24,1.1,-0.94879,6e-05,4.44263]
[1780362569656,39.24,71219.43,1.1,-0.94878,6e-05,4.4437]
[1780362574691,39.24,71218.44,1.1,-0.94888,6e-05,4.43512]
[1780362578719,39.24,71214.96,1.1,-0.9491,6e-05,4.41994]
[1780362583754,39.24,71216.71,1.1,-0.94899,6e-05,4.42727]
[1780362585768,39.24,71214.36,1.1,-0.94915,6e-05,4.41644]
[1780362586777,39.24,71210.65,1.1,-0.94939,6e-05,4.39985]
[1780362591819,39.24,71206.48,1.1,-0.94964,6e-05,4.38179]
[1780362593165,39.24,71206.48,1.1,-0.94964,6e-05,4.38179]
[1780362593246,39.24,71175.58,1.1,-0.95155,6e-05,4.24729]
[1780362593827,39.24,71159.01,1.1,-0.95254,6e-05,4.17624]
[1780362594834,39.24,71155.5,1.1,-0.95274,6e-05,4.16175]
[1780362595841,39.24,71151.96,1.1,-0.95296,6e-05,4.14659]
[1780362597159,39.24,71151.96,1.1,-0.95296,6e-05,4.14659]
[1780362597261,39.24,71150.5,1.1,-0.95304,6e-05,4.14032]
[1780362597854,39.24,71144.66,1.1,-0.95339,6e-05,4.11551]
[1780362598862,39.24,71146.06,1.1,-0.9533,6e-05,4.12201]
[1780362599868,39.24,71156.06,1.1,-0.9527,6e-05,4.16504]
[1780362600877,39.25,71160.59,1.1,-0.95242,6e-05,4.18486]
[1780362601883,39.25,71168.61,1.1,-0.95193,6e-05,4.21968]
[1780362602890,39.25,71171.21,1.1,-0.95177,6e-05,4.23125]
[1780362603897,39.25,71169.95,1.1,-0.95184,6e-05,4.2262]
[1780362605911,39.25,71171.54,1.1,-0.95173,6e-05,4.23378]
[1780362606918,39.25,71178.21,1.1,-0.95132,6e-05,4.26291]
[1780362607925,39.25,71186.19,1.1,-0.95083,6e-05,4.29781]
[1780362608932,39.25,71189.28,1.1,-0.95064,6e-05,4.3115]
[1780362609939,39.26,71194.57,1.1,-0.95031,6e-05,4.3348]
[1780362610946,39.26,71197.18,1.1,-0.95014,6e-05,4.3464]
[1780362612961,39.26,71199.59,1.1,-0.94999,6e-05,4.35728]
[1780362613968,39.26,71201.61,1.1,-0.94986,6e-05,4.36629]
[1780362614975,39.26,71204.03,1.1,-0.94971,6e-05,4.37705]
[1780362619003,39.26,71205.77,1.1,-0.94959,6e-05,4.38514]
[1780362622026,39.26,71207.18,1.1,-0.9495,6e-05,4.39164]
[1780362624040,39.26,71202.3,1.1,-0.9498,6e-05,4.37036]
[1780362625047,39.26,71199.76,1.1,-0.94996,6e-05,4.35934]
[1780362630082,39.26,71196.97,1.1,-0.95012,6e-05,4.34788]
[1780362632096,39.26,71198.03,1.1,-0.9501,6e-05,4.34846]
[1780362637131,39.27,71194.87,1.1,-0.95028,6e-05,4.33553]
[1780362638138,39.27,71187.43,1.1,-0.95074,6e-05,4.3033]
[1780362639145,39.27,71185.52,1.1,-0.95085,6e-05,4.29525]
[1780362643173,39.27,71181.81,1.1,-0.95107,6e-05,4.27994]
[1780362644180,39.27,71178.74,1.1,-0.95125,6e-05,4.26694]
[1780362648208,39.28,71180.37,1.1,-0.95114,6e-05,4.27464]
[1780362652237,39.28,71178.85,1.1,-0.95122,6e-05,4.26924]
[1780362657273,39.28,71177.27,1.1,-0.95129,6e-05,4.26395]
[1780362661301,39.29,71175.53,1.1,-0.95138,6e-05,4.2577]
[1780362662308,39.29,71171.47,1.1,-0.95162,6e-05,4.24051]
[1780362663318,39.29,71161.38,1.1,-0.95223,6e-05,4.19694]
[1780362664315,39.29,71161.38,1.1,-0.95223,6e-05,4.19694]
[1780362664324,39.29,71152.56,1.1,-0.95276,6e-05,4.15967]
[1780362665107,39.29,71152.56,1.1,-0.95276,6e-05,4.15967]
[1780362665222,39.29,71152.56,1.1,-0.95276,6e-05,4.15967]
[1780362665232,39.29,71152.56,1.1,-0.95276,6e-05,4.15967]
[1780362665331,39.29,71152.47,1.1,-0.95275,6e-05,4.15971]
[1780362666338,39.29,71152.9,1.1,-0.95272,6e-05,4.16201]
[1780362669359,39.3,71158.96,1.1,-0.95234,6e-05,4.18927]
[1780362670366,39.3,71163.53,1.1,-0.95206,6e-05,4.20929]
[1780362671373,39.3,71166.09,1.1,-0.9519,6e-05,4.22069]
[1780362672380,39.3,71167.78,1.1,-0.95179,6e-05,4.22834]
[1780362673386,39.3,71169.13,1.1,-0.95171,6e-05,4.23451]
[1780362674394,39.3,71170.62,1.1,-0.95161,6e-05,4.24128]
[1780362677415,39.31,71172.18,1.1,-0.9515,6e-05,4.249]
[1780362680436,39.31,71173.71,1.1,-0.95139,6e-05,4.25655]
[1780362682450,39.31,71174.91,1.1,-0.95131,6e-05,4.26263]
[1780362687487,39.32,71176.02,1.1,-0.95122,6e-05,4.26887]
[1780362690508,39.32,71174.37,1.1,-0.95131,6e-05,4.26259]
[1780362696550,39.33,71173.71,1.1,-0.95137,6e-05,4.25715]
[1780362699576,39.33,71184.64,1.1,-0.95069,6e-05,4.30537]
[1780362700583,39.33,71185.68,1.1,-0.95062,6e-05,4.31011]
[1780362705618,39.33,71183.06,1.1,-0.95077,6e-05,4.2998]
[1780362710653,39.34,71183.39,1.1,-0.95073,6e-05,4.3024]
[1780362714680,39.34,71184.94,1.1,-0.95062,6e-05,4.31005]
[1780362717702,39.34,71186.45,1.1,-0.95052,6e-05,4.31726]
[1780362720723,39.35,71189.51,1.1,-0.95032,6e-05,4.33121]
[1780362721730,39.35,71196.45,1.1,-0.94989,6e-05,4.36171]
[1780362722737,39.35,71197.5,1.1,-0.94982,6e-05,4.36644]
[1780362726767,39.35,71213.22,1.1,-0.94883,6e-05,4.43614]
[1780362727775,39.35,71214.9,1.1,-0.94872,6e-05,4.44359]
[1780362731803,39.35,71219.01,1.1,-0.94846,6e-05,4.46182]
[1780362732810,39.35,71222.71,1.1,-0.94823,6e-05,4.47824]
[1780362733817,39.35,71235.21,1.1,-0.94742,6e-05,4.53403]
[1780362734824,39.35,71241.68,1.1,-0.94701,6e-05,4.56296]
[1780362739858,39.34,71241.5,1.1,-0.94703,6e-05,4.56124]
[1780362744894,39.34,71242.44,1.1,-0.94698,7e-05,4.56458]
[1780362745107,39.34,71242.44,1.1,-0.94698,7e-05,4.56458]
[1780362745901,39.34,71244.15,1.1,-0.94688,7e-05,4.57209]
[1780362749933,39.34,71253.06,1.1,-0.9463,7e-05,4.61157]
[1780362750940,39.34,71258.65,1.1,-0.94594,7e-05,4.63669]
[1780362752955,39.34,71254.59,1.1,-0.94626,7e-05,4.61312]
[1780362753961,39.33,71246.21,1.1,-0.94682,7e-05,4.57496]
[1780362755835,39.33,71243.85,1.1,-0.94698,7e-05,4.56395]
[1780362757728,39.33,71244.23,1.1,-0.94695,7e-05,4.56566]
[1780362758997,39.33,71242.38,1.1,-0.94708,6e-05,4.5568]
[1780362760050,39.33,71242.38,1.1,-0.94708,6e-05,4.5568]
[1780362761011,39.33,71244.84,1.1,-0.94692,7e-05,4.56755]
[1780362762632,39.33,71244.84,1.1,-0.94692,7e-05,4.56755]
[1780362762668,39.33,71241.85,1.1,-0.94712,6e-05,4.55391]
[1780362763025,39.33,71236.76,1.1,-0.94745,6e-05,4.53089]
[1780362764032,39.33,71235.36,1.1,-0.94755,6e-05,4.5245]
[1780362765002,39.33,71235.36,1.1,-0.94755,6e-05,4.5245]
[1780362765661,39.33,71235.36,1.1,-0.94755,6e-05,4.5245]
[1780362766046,39.33,71241.92,1.1,-0.94712,6e-05,4.55373]
[1780362771668,39.33,71242.82,1.1,-0.94707,6e-05,4.55717]
[1780362771670,39.33,71241.35,1.1,-0.94717,6e-05,4.55026]
[1780362772407,39.33,71241.35,1.1,-0.94717,6e-05,4.55026]
[1780362773095,39.32,71242.87,1.1,-0.94708,6e-05,4.55695]
[1780362775194,39.32,71242.35,1.1,-0.94711,6e-05,4.55446]
[1780362777123,39.32,71244.75,1.1,-0.94696,7e-05,4.56481]
[1780362782163,39.32,71240.64,1.1,-0.94724,6e-05,4.54549]
[1780362783170,39.32,71242.11,1.1,-0.94715,6e-05,4.55197]
[1780362786191,39.32,71243.81,1.1,-0.94705,7e-05,4.55918]
[1780362791226,39.32,71245.13,1.1,-0.94697,7e-05,4.56436]
[1780362793240,39.31,71254.0,1.1,-0.9464,7e-05,4.60413]
[1780362794247,39.31,71259.76,1.1,-0.94602,7e-05,4.63005]
[1780362799282,39.31,71259.47,1.1,-0.94606,7e-05,4.62742]
[1780362801296,39.31,71261.72,1.1,-0.94592,7e-05,4.63713]
[1780362807607,39.3,71261.32,1.1,-0.94596,7e-05,4.6342]
[1780362807708,39.3,71257.96,1.1,-0.94619,7e-05,4.61815]
[1780362808345,39.3,71259.53,1.1,-0.94609,7e-05,4.62529]
[1780362811508,39.3,71257.08,1.1,-0.94631,7e-05,4.60888]
[1780362813380,39.3,71254.73,1.1,-0.94647,7e-05,4.59777]
[1780362815393,39.3,71252.48,1.1,-0.94663,7e-05,4.58718]
[1780362816401,39.3,71250.99,1.1,-0.94673,7e-05,4.58024]
[1780362820429,39.29,71252.99,1.1,-0.94661,7e-05,4.58858]
[1780362824457,39.29,71255.15,1.1,-0.94647,7e-05,4.59763]
[1780362827479,39.29,71258.05,1.1,-0.94629,7e-05,4.61019]
[1780362832514,39.29,71259.46,1.1,-0.94622,7e-05,4.61551]
[1780362834528,39.28,71261.39,1.1,-0.9461,7e-05,4.62384]
[1780362836542,39.28,71262.83,1.1,-0.94601,7e-05,4.62991]
[1780362838556,39.28,71265.72,1.1,-0.94582,7e-05,4.64257]
[1780362841577,39.28,71268.57,1.1,-0.94565,7e-05,4.65478]
[1780362843662,39.28,71271.67,1.1,-0.94545,7e-05,4.66838]
[1780362844100,39.28,71271.67,1.1,-0.94545,7e-05,4.66838]
[1780362844612,39.28,71284.96,1.1,-0.94456,7e-05,4.72912]
[1780362845979,39.28,71284.96,1.1,-0.94456,7e-05,4.72912]
[1780362846006,39.27,71287.26,1.1,-0.94442,7e-05,4.73901]
[1780362846626,39.27,71282.5,1.1,-0.94474,7e-05,4.71665]
[1780362848640,39.27,71284.0,1.1,-0.94465,7e-05,4.72278]
[1780362849647,39.27,71285.63,1.1,-0.94455,7e-05,4.7299]
[1780362852668,39.26,71283.03,1.1,-0.94474,7e-05,4.71671]
[1780362855689,39.26,71281.57,1.1,-0.94486,7e-05,4.70887]
[1780362856696,39.26,71279.8,1.1,-0.94498,7e-05,4.70036]
[1780362859920,39.26,71277.94,1.1,-0.94512,7e-05,4.69077]
[1780362863746,39.25,71275.84,1.1,-0.94528,7e-05,4.67982]
[1780362865998,39.25,71274.23,1.1,-0.9454,7e-05,4.67183]
[1780362867778,39.25,71278.67,1.1,-0.94511,7e-05,4.69159]
[1780362869010,39.25,71285.54,1.1,-0.94465,7e-05,4.72287]
[1780362870798,39.25,71286.12,1.1,-0.94463,7e-05,4.72479]
[1780362875832,39.24,71286.48,1.1,-0.94468,7e-05,4.71999]
[1780362880868,39.23,71287.1,1.1,-0.94467,7e-05,4.72096]
[1780362886910,39.23,71287.45,1.1,-0.94468,7e-05,4.7203]
[1780362891945,39.22,71287.07,1.1,-0.94473,7e-05,4.71667]
[1780362893959,39.22,71284.46,1.1,-0.94492,7e-05,4.70391]
[1780362898993,39.21,71283.02,1.1,-0.94504,7e-05,4.69556]
[1780362903025,39.21,71284.65,1.1,-0.94495,7e-05,4.70173]
[1780362908061,39.2,71280.3,1.1,-0.94527,7e-05,4.68002]
[1780362911083,39.2,71282.8,1.1,-0.94511,7e-05,4.69058]
[1780362912090,39.2,71285.29,1.1,-0.94495,7e-05,4.70172]
[1780362917127,39.19,71285.87,1.1,-0.94494,7e-05,4.70265]
[1780362922160,39.19,71285.71,1.1,-0.94497,7e-05,4.70011]
[1780362927195,39.18,71276.33,1.1,-0.94563,7e-05,4.65524]
[1780362928939,39.18,71276.33,1.1,-0.94563,7e-05,4.65524]
[1780362929025,39.18,71274.21,1.1,-0.94578,7e-05,4.64495]
[1780362929211,39.18,71269.8,1.1,-0.94607,7e-05,4.62482]
[1780362930217,39.18,71265.77,1.1,-0.94634,7e-05,4.60621]
[1780362931224,39.18,71261.93,1.1,-0.94664,7e-05,4.58401]
[1780362932231,39.18,71258.63,1.1,-0.94686,7e-05,4.56886]
[1780362933238,39.18,71254.34,1.1,-0.94715,7e-05,4.54929]
[1780362934245,39.18,71249.62,1.1,-0.94746,6e-05,4.52788]
[1780362936259,39.17,71246.87,1.1,-0.94764,6e-05,4.5153]
[1780362937266,39.17,71241.88,1.1,-0.94796,6e-05,4.49283]
[1780362939016,39.17,71240.23,1.1,-0.94807,6e-05,4.48536]
[1780362941294,39.17,71237.06,1.1,-0.94827,6e-05,4.47113]
[1780362942301,39.17,71234.74,1.1,-0.94842,6e-05,4.46077]
[1780362943308,39.17,71233.14,1.1,-0.94852,6e-05,4.45365]
[1780362948345,39.17,71234.28,1.1,-0.94845,6e-05,4.45883]
[1780362949352,39.17,71236.12,1.1,-0.94833,6e-05,4.46705]
[1780362950359,39.17,71241.73,1.1,-0.94797,6e-05,4.49214]
[1780362951375,39.17,71247.62,1.1,-0.94759,6e-05,4.51853]
[1780362952382,39.17,71250.68,1.1,-0.94739,6e-05,4.53222]
[1780362957417,39.17,71250.34,1.1,-0.94742,6e-05,4.53016]
[1780362958424,39.17,71248.95,1.1,-0.94751,6e-05,4.5238]
[1780362963460,39.17,71247.83,1.1,-0.94759,6e-05,4.51831]
[1780362966481,39.17,71245.89,1.1,-0.94772,6e-05,4.50934]
[1780362967434,39.17,71245.89,1.1,-0.94772,6e-05,4.50934]
[1780362967469,39.17,71245.89,1.1,-0.94772,6e-05,4.50934]
[1780362967590,39.17,71245.89,1.1,-0.94772,6e-05,4.50934]
[1780362967692,39.17,71240.3,1.1,-0.94808,6e-05,4.48421]
[1780362968720,39.17,71240.3,1.1,-0.94808,6e-05,4.48421]
[1780362968821,39.17,71238.31,1.1,-0.94821,6e-05,4.47526]
[1780362970509,39.17,71243.58,1.1,-0.94787,6e-05,4.49884]
[1780362971701,39.17,71243.58,1.1,-0.94787,6e-05,4.49884]
[1780362971730,39.17,71246.02,1.1,-0.94772,6e-05,4.50974]
[1780362973140,39.17,71247.43,1.1,-0.94763,6e-05,4.51592]
[1780362973443,39.17,71247.43,1.1,-0.94763,6e-05,4.51592]
[1780362973530,39.17,71244.87,1.1,-0.94779,6e-05,4.50443]
[1780362974537,39.17,71243.16,1.1,-0.9479,6e-05,4.49669]
[1780362979574,39.17,71243.42,1.1,-0.94789,6e-05,4.49762]
[1780362983602,39.17,71241.98,1.1,-0.94799,6e-05,4.49096]
[1780362987630,39.17,71239.64,1.1,-0.94814,6e-05,4.48031]
[1780362989644,39.17,71233.66,1.1,-0.94852,6e-05,4.45354]
[1780362990651,39.17,71230.36,1.1,-0.94874,6e-05,4.43883]
[1780362991658,39.17,71228.45,1.1,-0.9489,6e-05,4.4259]
[1780362992665,39.17,71226.67,1.1,-0.94902,6e-05,4.41805]
[1780362993997,39.17,71226.67,1.1,-0.94902,6e-05,4.41805]
[1780362994061,39.17,71207.43,1.1,-0.95022,6e-05,4.33328]
[1780362994977,39.17,71207.43,1.1,-0.95022,6e-05,4.33328]
[1780362995010,39.17,71191.27,1.1,-0.95122,6e-05,4.26312]
[1780362995710,39.17,71182.22,1.1,-0.95177,6e-05,4.22398]
[1780362996717,39.17,71180.21,1.1,-0.95189,6e-05,4.21505]
[1780362997724,39.17,71179.96,1.1,-0.9519,6e-05,4.21437]
[1780362998984,39.17,71179.96,1.1,-0.9519,6e-05,4.21437]
[1780363003765,39.18,71182.31,1.1,-0.95173,6e-05,4.2269]
[1780363004773,39.18,71188.4,1.1,-0.95135,6e-05,4.25362]
[1780363005780,39.18,71196.28,1.1,-0.95086,6e-05,4.28821]
[1780363006787,39.18,71197.94,1.1,-0.95075,6e-05,4.29578]
[1780363007794,39.18,71198.32,1.1,-0.95073,6e-05,4.29772]
[1780363008800,39.18,71200.09,1.1,-0.95061,6e-05,4.30571]
[1780363009809,39.18,71202.74,1.1,-0.95045,6e-05,4.31755]
[1780363010815,39.18,71209.89,1.1,-0.95,6e-05,4.34912]
[1780363011821,39.18,71211.68,1.1,-0.94988,6e-05,4.35722]
[1780363013836,39.19,71212.88,1.1,-0.9498,6e-05,4.36285]
[1780363014843,39.19,71214.34,1.1,-0.94971,6e-05,4.36944]
[1780363017864,39.19,71215.76,1.1,-0.94961,6e-05,4.37628]
[1780363022899,39.19,71215.74,1.1,-0.9496,6e-05,4.37683]
[1780363027937,39.19,71216.08,1.1,-0.94957,6e-05,4.37896]
[1780363032972,39.19,71219.29,1.1,-0.94936,6e-05,4.39374]
[1780363034419,39.19,71219.88,1.1,-0.94933,6e-05,4.39617]
[1780363034987,39.19,71222.39,1.1,-0.94917,6e-05,4.40709]
[1780363035994,39.19,71225.74,1.1,-0.94896,6e-05,4.42173]
[1780363037001,39.19,71222.32,1.1,-0.94918,6e-05,4.40635]
[1780363038011,39.19,71219.3,1.1,-0.94937,6e-05,4.3928]
[1780363040026,39.19,71213.91,1.1,-0.94972,6e-05,4.36868]
[1780363045061,39.19,71216.02,1.1,-0.9496,6e-05,4.37731]
[1780363047175,39.19,71217.96,1.1,-0.94948,6e-05,4.38557]
[1780363050096,39.18,71221.47,1.1,-0.94926,6e-05,4.40057]
[1780363051103,39.18,71223.67,1.1,-0.94918,6e-05,4.40568]
[1780363052110,39.18,71228.59,1.1,-0.94887,6e-05,4.42729]
[1780363053116,39.18,71231.14,1.1,-0.94871,6e-05,4.43839]
[1780363054124,39.18,71235.41,1.1,-0.94844,6e-05,4.45715]
[1780363055131,39.18,71239.71,1.1,-0.94817,6e-05,4.47607]
[1780363055414,39.18,71239.71,1.1,-0.94817,6e-05,4.47607]
[1780363056139,39.18,71248.69,1.1,-0.94759,6e-05,4.51631]
[1780363056879,39.18,71248.69,1.1,-0.94759,6e-05,4.51631]
[1780363057146,39.18,71253.45,1.1,-0.94728,7e-05,4.53764]
[1780363058317,39.18,71253.45,1.1,-0.94728,7e-05,4.53764]
[1780363059059,39.18,71253.45,1.1,-0.94728,7e-05,4.53764]
[1780363060167,39.18,71256.76,1.1,-0.94707,7e-05,4.55221]
[1780363061174,39.18,71261.6,1.1,-0.94676,7e-05,4.57395]
[1780363066215,39.18,71257.83,1.1,-0.94702,7e-05,4.55596]
[1780363067220,39.18,71250.99,1.1,-0.94746,6e-05,4.52494]
[1780363068227,39.17,71248.67,1.1,-0.94762,6e-05,4.5144]
[1780363069234,39.17,71246.37,1.1,-0.94777,6e-05,4.50398]
[1780363070241,39.17,71244.68,1.1,-0.94788,6e-05,4.49633]
[1780363074269,39.17,71246.19,1.1,-0.94778,6e-05,4.50287]
[1780363075276,39.17,71248.15,1.1,-0.94766,6e-05,4.51161]
[1780363080312,39.17,71248.17,1.1,-0.94766,6e-05,4.5113]
[1780363081479,39.17,71245.12,1.1,-0.94786,6e-05,4.49753]
[1780363082326,39.17,71242.88,1.1,-0.948,6e-05,4.48744]
[1780363087361,39.17,71243.41,1.1,-0.94797,6e-05,4.48966]
[1780363089375,39.17,71245.45,1.1,-0.94784,6e-05,4.49872]
[1780363092357,39.17,71245.92,1.1,-0.94781,6e-05,4.50071]
[1780363092399,39.17,71239.07,1.1,-0.94825,6e-05,4.46998]
[1780363093405,39.17,71235.3,1.1,-0.9485,6e-05,4.45315]
[1780363094412,39.17,71231.95,1.1,-0.94871,6e-05,4.43825]
[1780363099448,39.17,71231.6,1.1,-0.94873,6e-05,4.43693]
[1780363104482,39.17,71231.06,1.1,-0.94876,6e-05,4.43479]
[1780363109516,39.17,71229.24,1.1,-0.94887,6e-05,4.42699]
[1780363110524,39.17,71222.76,1.1,-0.94928,6e-05,4.39835]
[1780363112537,39.17,71223.34,1.1,-0.9493,6e-05,4.39553]
[1780363114552,39.17,71224.94,1.1,-0.9492,6e-05,4.40257]
[1780363120594,39.17,71227.72,1.1,-0.94902,6e-05,4.4155]
[1780363122607,39.17,71229.71,1.1,-0.94889,6e-05,4.42449]
[1780363126636,39.17,71233.52,1.1,-0.94864,6e-05,4.4417]
[1780363128843,39.17,71233.47,1.1,-0.94865,6e-05,4.44151]
[1780363129316,39.17,71233.47,1.1,-0.94865,6e-05,4.44151]
[1780363129743,39.17,71234.27,1.1,-0.94859,6e-05,4.44512]
[1780363129844,39.17,71237.54,1.1,-0.94839,6e-05,4.45972]
[1780363130664,39.17,71241.33,1.1,-0.94814,6e-05,4.47666]
[1780363133627,39.17,71241.64,1.1,-0.94812,6e-05,4.47801]
[1780363133685,39.17,71232.67,1.1,-0.9487,6e-05,4.43796]
[1780363134692,39.17,71227.88,1.1,-0.949,6e-05,4.41673]
[1780363136714,39.17,71224.8,1.1,-0.94919,6e-05,4.40324]
[1780363141758,39.17,71225.08,1.1,-0.94917,6e-05,4.4047]
[1780363145786,39.18,71223.68,1.1,-0.94926,6e-05,4.39888]
[1780363150821,39.18,71224.58,1.1,-0.94919,6e-05,4.40336]
[1780363153843,39.18,71225.94,1.1,-0.9491,6e-05,4.40965]
[1780363154850,39.18,71227.8,1.1,-0.94898,6e-05,4.41798]
[1780363158878,39.18,71229.41,1.1,-0.94888,6e-05,4.42539]
[1780363163913,39.18,71230.08,1.1,-0.94883,6e-05,4.42864]
[1780363164920,39.18,71234.61,1.1,-0.94854,6e-05,4.44884]
[1780363167941,39.18,71228.71,1.1,-0.94892,6e-05,4.42268]
[1780363168948,39.18,71226.91,1.1,-0.94903,6e-05,4.41471]
[1780363170962,39.18,71223.5,1.1,-0.94925,6e-05,4.39945]
[1780363171969,39.18,71221.3,1.1,-0.94943,6e-05,4.38535]
[1780363172976,39.18,71219.79,1.1,-0.94953,6e-05,4.37879]
[1780363177004,39.18,71222.14,1.1,-0.9494,6e-05,4.38759]
[1780363178011,39.18,71223.58,1.1,-0.94931,6e-05,4.39381]
[1780363179018,39.18,71226.46,1.1,-0.94913,6e-05,4.40667]
[1780363183046,39.18,71228.08,1.1,-0.94902,6e-05,4.41422]
[1780363187074,39.18,71225.82,1.1,-0.94916,6e-05,4.40458]
[1780363192109,39.18,71225.26,1.1,-0.94919,6e-05,4.40254]
[1780363197144,39.18,71223.86,1.1,-0.94927,6e-05,4.39683]
[1780363198151,39.18,71217.23,1.1,-0.94968,6e-05,4.36768]
[1780363199158,39.18,71210.86,1.1,-0.95008,6e-05,4.33983]
[1780363201172,39.18,71208.62,1.1,-0.95023,6e-05,4.32955]
[1780363202992,39.18,71208.16,1.1,-0.95026,6e-05,4.32747]
[1780363203189,39.18,71208.16,1.1,-0.95026,6e-05,4.32747]
[1780363203243,39.18,71208.16,1.1,-0.95026,6e-05,4.32747]
[1780363203273,39.18,71190.81,1.1,-0.95133,6e-05,4.25186]
[1780363203470,39.18,71190.81,1.1,-0.95133,6e-05,4.25186]
[1780363204193,39.18,71185.3,1.1,-0.95167,6e-05,4.2278]
[1780363205200,39.18,71183.99,1.1,-0.95175,6e-05,4.22195]
[1780363207214,39.18,71179.58,1.1,-0.95202,6e-05,4.20259]
[1780363209228,39.18,71176.43,1.1,-0.95222,6e-05,4.18874]
[1780363210235,39.18,71179.05,1.1,-0.95206,6e-05,4.19986]
[1780363211242,39.18,71185.77,1.1,-0.95166,6e-05,4.22865]
[1780363212249,39.18,71187.58,1.1,-0.95155,6e-05,4.23626]
[1780363214263,39.18,71189.44,1.1,-0.95142,6e-05,4.24507]
[1780363218291,39.18,71192.55,1.1,-0.95121,6e-05,4.25997]
[1780363219298,39.18,71195.33,1.1,-0.95104,6e-05,4.27237]
[1780363221312,39.19,71192.07,1.1,-0.95123,6e-05,4.25884]
[1780363222319,39.19,71193.39,1.1,-0.95114,6e-05,4.2649]
[1780363226347,39.19,71195.97,1.1,-0.95099,6e-05,4.27591]
[1780363227354,39.18,71199.52,1.1,-0.95077,6e-05,4.29107]
[1780363229368,39.18,71204.83,1.1,-0.95045,6e-05,4.31421]
[1780363230375,39.19,71206.31,1.1,-0.95035,6e-05,4.32093]
[1780363231382,39.19,71207.64,1.1,-0.95031,6e-05,4.32258]
[1780363232389,39.19,71209.04,1.1,-0.95022,6e-05,4.32894]
[1780363232664,39.19,71209.04,1.1,-0.95022,6e-05,4.32894]
[1780363233133,39.19,71209.04,1.1,-0.95022,6e-05,4.32894]
[1780363233396,39.19,71215.77,1.1,-0.9498,6e-05,4.3587]
[1780363234403,39.19,71223.75,1.1,-0.94929,6e-05,4.39407]
[1780363235409,39.19,71225.29,1.1,-0.94919,6e-05,4.40099]
[1780363236417,39.19,71227.22,1.1,-0.94907,6e-05,4.40964]
[1780363241452,39.19,71227.82,1.1,-0.94902,6e-05,4.41272]
[1780363246487,39.19,71228.66,1.1,-0.94897,6e-05,4.41681]
[1780363248501,39.19,71230.68,1.1,-0.94884,6e-05,4.42591]
[1780363253536,39.19,71230.15,1.1,-0.94887,6e-05,4.42382]
[1780363254543,39.19,71231.59,1.1,-0.94877,6e-05,4.43027]
[1780363261593,39.19,71231.97,1.1,-0.94874,6e-05,4.43223]
[1780363262600,39.19,71234.19,1.1,-0.9486,6e-05,4.44215]
[1780363267635,39.19,71234.37,1.1,-0.94859,6e-05,4.44306]
[1780363271663,39.19,71240.77,1.1,-0.94818,6e-05,4.4717]
[1780363272672,39.19,71236.81,1.1,-0.94843,6e-05,4.454]
[1780363273679,39.19,71234.82,1.1,-0.94856,6e-05,4.44514]
[1780363275693,39.19,71229.52,1.1,-0.9489,6e-05,4.42147]
[1780363276700,39.19,71225.76,1.1,-0.94914,6e-05,4.4047]
[1780363278714,39.19,71224.03,1.1,-0.94925,6e-05,4.3969]
[1780363283749,39.19,71222.81,1.1,-0.94934,6e-05,4.39075]
[1780363285763,39.19,71216.31,1.1,-0.94975,6e-05,4.36176]
[1780363286770,39.19,71214.0,1.1,-0.9499,6e-05,4.35148]
[1780363287777,39.19,71217.48,1.1,-0.94968,6e-05,4.36669]
[1780363288784,39.19,71221.8,1.1,-0.94941,6e-05,4.38562]
[1780363289791,39.19,71226.16,1.1,-0.94913,6e-05,4.40503]
[1780363291805,39.19,71227.26,1.1,-0.94911,6e-05,4.40565]
[1780363297258,39.19,71226.67,1.1,-0.94914,6e-05,4.40341]
[1780363298859,39.19,71223.61,1.1,-0.94933,6e-05,4.39019]
[1780363299862,39.19,71221.35,1.1,-0.94948,6e-05,4.38005]
[1780363301876,39.19,71219.82,1.1,-0.94957,6e-05,4.3733]
[1780363303612,39.19,71219.47,1.1,-0.9496,6e-05,4.37162]
[1780363304981,39.19,71218.3,1.1,-0.94967,6e-05,4.36634]
[1780363308580,39.19,71217.99,1.1,-0.94971,6e-05,4.36386]
[1780363308605,39.19,71217.99,1.1,-0.94971,6e-05,4.36386]
[1780363308722,39.19,71217.99,1.1,-0.94971,6e-05,4.36386]
[1780363308925,39.19,71218.04,1.1,-0.9497,6e-05,4.36425]
[1780363313961,39.19,71219.84,1.1,-0.94958,6e-05,4.373]
[1780363318996,39.19,71218.26,1.1,-0.94966,6e-05,4.36683]
[1780363320018,39.19,71217.05,1.1,-0.94974,6e-05,4.36166]
[1780363322020,39.19,71215.77,1.1,-0.94981,6e-05,4.35637]
[1780363326048,39.2,71217.81,1.1,-0.94968,6e-05,4.36601]
[1780363331083,39.2,71217.32,1.1,-0.9497,6e-05,4.36458]
[1780363336118,39.2,71217.67,1.1,-0.94966,6e-05,4.36683]
[1780363340160,39.2,71225.07,1.1,-0.94919,6e-05,4.40002]
[1780363341167,39.2,71229.79,1.1,-0.94889,6e-05,4.42107]
[1780363342174,39.2,71229.82,1.1,-0.94888,6e-05,4.42128]
[1780363346201,39.2,71228.0,1.1,-0.949,6e-05,4.41339]
[1780363347209,39.2,71226.18,1.1,-0.94911,6e-05,4.40538]
[1780363348216,39.21,71224.93,1.1,-0.94919,6e-05,4.39991]
[1780363353251,39.2,71224.55,1.1,-0.94927,6e-05,4.39347]
[1780363353648,39.2,71224.55,1.1,-0.94927,6e-05,4.39347]
[1780363355265,39.2,71228.73,1.1,-0.949,6e-05,4.41217]
[1780363356272,39.2,71232.56,1.1,-0.94875,6e-05,4.42923]
[1780363361307,39.21,71232.52,1.1,-0.94875,6e-05,4.42928]
[1780363362398,39.21,71232.52,1.1,-0.94875,6e-05,4.42928]
[1780363362426,39.21,71232.52,1.1,-0.94875,6e-05,4.42928]
[1780363362474,39.21,71232.52,1.1,-0.94875,6e-05,4.42928]
[1780363362481,39.21,71232.43,1.1,-0.94876,6e-05,4.42892]
[1780363364328,39.21,71229.48,1.1,-0.94894,6e-05,4.41593]
[1780363367350,39.21,71230.65,1.1,-0.94887,6e-05,4.42105]
[1780363370371,39.21,71232.44,1.1,-0.94875,6e-05,4.4292]
[1780363374401,39.21,71239.74,1.1,-0.94828,6e-05,4.46191]
[1780363374877,39.21,71239.74,1.1,-0.94828,6e-05,4.46191]
[1780363375408,39.21,71244.37,1.1,-0.94799,6e-05,4.4826]
[1780363376415,39.21,71246.35,1.1,-0.94786,6e-05,4.49143]
[1780363376984,39.21,71246.35,1.1,-0.94786,6e-05,4.49143]
[1780363379974,39.21,71244.95,1.1,-0.94795,6e-05,4.48501]
[1780363383355,39.21,71244.14,1.1,-0.94801,6e-05,4.48127]
[1780363383469,39.21,71244.14,1.1,-0.94801,6e-05,4.48127]
[1780363383561,39.21,71241.77,1.1,-0.94816,6e-05,4.47064]
[1780363384471,39.21,71238.95,1.1,-0.94834,6e-05,4.45804]
[1780363385477,39.21,71237.41,1.1,-0.94844,6e-05,4.4509]
[1780363386485,39.2,71232.35,1.1,-0.94877,6e-05,4.42812]
[1780363387492,39.2,71231.06,1.1,-0.94886,6e-05,4.42216]
[1780363388499,39.2,71228.67,1.1,-0.94901,6e-05,4.41135]
[1780363389506,39.2,71227.43,1.1,-0.94909,6e-05,4.40566]
[1780363392527,39.2,71229.48,1.1,-0.94897,6e-05,4.41418]
[1780363396556,39.2,71225.09,1.1,-0.94924,6e-05,4.39511]
[1780363397562,39.2,71220.14,1.1,-0.94956,6e-05,4.37309]
[1780363398581,39.2,71217.59,1.1,-0.94972,6e-05,4.36172]
[1780363398892,39.2,71217.59,1.1,-0.94972,6e-05,4.36172]
[1780363399588,39.2,71204.79,1.1,-0.95052,6e-05,4.3055]
[1780363399673,39.2,71204.79,1.1,-0.95052,6e-05,4.3055]
[1780363400593,39.2,71194.29,1.1,-0.95117,6e-05,4.2598]
[1780363401600,39.2,71187.72,1.1,-0.95157,6e-05,4.23111]
[1780363402607,39.2,71181.07,1.1,-0.95198,6e-05,4.20226]
[1780363403614,39.2,71179.61,1.1,-0.95207,6e-05,4.19582]
[1780363407642,39.2,71188.85,1.1,-0.95152,6e-05,4.23504]
[1780363408649,39.2,71191.44,1.1,-0.95135,6e-05,4.24662]
[1780363409657,39.2,71193.53,1.1,-0.95122,6e-05,4.25604]
[1780363410663,39.2,71196.87,1.1,-0.95101,6e-05,4.27088]
[1780363415698,39.21,71197.71,1.1,-0.95098,6e-05,4.27175]
[1780363419726,39.21,71200.98,1.1,-0.95076,6e-05,4.28724]
[1780363420733,39.21,71204.26,1.1,-0.95056,6e-05,4.30183]
[1780363423754,39.21,71198.71,1.1,-0.95089,6e-05,4.27847]
[1780363425768,39.21,71202.44,1.1,-0.95066,6e-05,4.29473]
[1780363429796,39.22,71203.8,1.1,-0.95056,6e-05,4.30178]
[1780363430803,39.22,71205.19,1.1,-0.95047,6e-05,4.30811]
[1780363431810,39.22,71206.32,1.1,-0.95039,6e-05,4.31331]
[1780363434831,39.22,71207.54,1.1,-0.95031,6e-05,4.31938]
[1780363435839,39.22,71208.97,1.1,-0.95021,6e-05,4.32588]
[1780363440873,39.23,71209.18,1.1,-0.95018,6e-05,4.32795]
[1780363441881,39.23,71210.64,1.1,-0.95009,6e-05,4.33457]
[1780363443109,39.23,71210.64,1.1,-0.95009,6e-05,4.33457]
[1780363443622,39.23,71210.64,1.1,-0.95009,6e-05,4.33457]
[1780363443152,39.23,71212.03,1.1,-0.95,6e-05,4.34089]
[1780363443895,39.23,71215.38,1.1,-0.94979,6e-05,4.3558]
[1780363444902,39.23,71219.54,1.1,-0.94952,6e-05,4.3743]
[1780363446916,39.23,71221.01,1.1,-0.94943,6e-05,4.38109]
[1780363451951,39.23,71220.41,1.1,-0.94945,6e-05,4.37917]
[1780363452957,39.23,71215.4,1.1,-0.94977,6e-05,4.35727]
[1780363455060,39.23,71214.44,1.1,-0.94982,6e-05,4.35323]
[1780363455161,39.23,71212.29,1.1,-0.94996,6e-05,4.3437]
[1780363456665,39.23,71212.29,1.1,-0.94996,6e-05,4.3437]
[1780363455981,39.23,71208.04,1.1,-0.95022,6e-05,4.325]
[1780363457388,39.23,71209.91,1.1,-0.95011,6e-05,4.33336]
[1780363459002,39.23,71211.53,1.1,-0.95,6e-05,4.34068]
[1780363460200,39.23,71211.53,1.1,-0.95,6e-05,4.34068]
[1780363461375,39.23,71211.79,1.1,-0.94998,6e-05,4.34203]
[1780363461403,39.24,71213.52,1.1,-0.94987,6e-05,4.35002]
[1780363467060,39.24,71212.77,1.1,-0.94991,6e-05,4.34742]
[1780363472201,39.24,71211.83,1.1,-0.95,6e-05,4.33966]
[1780363473101,39.24,71210.11,1.1,-0.9501,6e-05,4.33224]
[1780363475133,39.24,71210.55,1.1,-0.95008,6e-05,4.3341]
[1780363477131,39.24,71214.78,1.1,-0.94982,6e-05,4.35245]
[1780363478137,39.24,71217.72,1.1,-0.94963,6e-05,4.36556]
[1780363480152,39.24,71219.02,1.1,-0.94954,6e-05,4.37161]
[1780363485276,39.24,71218.64,1.1,-0.94956,6e-05,4.37054]
[1780363489359,39.25,71218.35,1.1,-0.94957,6e-05,4.36989]
[1780363491685,39.25,71217.91,1.1,-0.94959,6e-05,4.36827]
[1780363492380,39.25,71217.02,1.1,-0.94964,6e-05,4.36452]
[1780363492436,39.25,71220.32,1.1,-0.94943,6e-05,4.37921]
[1780363493245,39.25,71224.82,1.1,-0.94915,6e-05,4.39896]
[1780363494252,39.25,71227.67,1.1,-0.94897,6e-05,4.41171]
[1780363495720,39.25,71227.67,1.1,-0.94897,6e-05,4.41171]
[1780363496275,39.25,71220.41,1.1,-0.94943,6e-05,4.37982]
[1780363497280,39.25,71209.07,1.1,-0.95014,6e-05,4.33009]
[1780363498536,39.25,71208.48,1.1,-0.95017,6e-05,4.32758]
[1780363501308,39.25,71206.3,1.1,-0.9503,6e-05,4.31849]
[1780363506343,39.25,71207.05,1.1,-0.95024,6e-05,4.32295]
[1780363507350,39.26,71208.64,1.1,-0.95013,6e-05,4.33014]
[1780363511393,39.26,71217.08,1.1,-0.94959,6e-05,4.36804]
[1780363512389,39.26,71232.79,1.1,-0.9486,6e-05,4.43751]
[1780363513165,39.26,71232.79,1.1,-0.9486,6e-05,4.43751]
[1780363513445,39.26,71245.59,1.1,-0.94777,6e-05,4.49482]
[1780363514450,39.26,71252.09,1.1,-0.94735,7e-05,4.52398]
[1780363515725,39.26,71252.09,1.1,-0.94735,7e-05,4.52398]
[1780363517472,39.26,71250.44,1.1,-0.94746,6e-05,4.51626]
[1780363518358,39.26,71250.44,1.1,-0.94746,6e-05,4.51626]
[1780363518478,39.26,71240.89,1.1,-0.94808,6e-05,4.47339]
[1780363519486,39.26,71237.42,1.1,-0.94831,6e-05,4.45789]
[1780363520493,39.26,71235.54,1.1,-0.94843,6e-05,4.44952]
[1780363521500,39.26,71233.21,1.1,-0.94857,6e-05,4.43917]
[1780363522507,39.26,71231.68,1.1,-0.94867,6e-05,4.4324]
[1780363526535,39.26,71229.77,1.1,-0.94879,6e-05,4.42384]
[1780363527542,39.26,71224.58,1.1,-0.94912,6e-05,4.40092]
[1780363528549,39.26,71221.79,1.1,-0.9493,6e-05,4.38841]
[1780363530564,39.26,71219.11,1.1,-0.94948,6e-05,4.37627]
[1780363532578,39.26,71222.32,1.1,-0.94932,6e-05,4.38596]
[1780363534592,39.26,71223.82,1.1,-0.94922,6e-05,4.39282]
[1780363539627,39.26,71221.82,1.1,-0.94934,6e-05,4.38441]
[1780363540634,39.26,71220.1,1.1,-0.94945,6e-05,4.37694]
[1780363541641,39.26,71216.51,1.1,-0.94967,6e-05,4.36126]
[1780363542648,39.26,71215.34,1.1,-0.94975,6e-05,4.35627]
[1780363543655,39.26,71213.7,1.1,-0.94985,6e-05,4.34924]
[1780363546676,39.26,71215.73,1.1,-0.94972,6e-05,4.35782]
[1780363549697,39.26,71216.91,1.1,-0.94965,6e-05,4.36292]
[1780363551711,39.26,71214.59,1.1,-0.94979,6e-05,4.35306]
[1780363552718,39.26,71212.96,1.1,-0.94989,6e-05,4.34608]
[1780363555739,39.26,71211.74,1.1,-0.94998,6e-05,4.34015]
[1780363558760,39.25,71209.83,1.1,-0.95011,6e-05,4.33063]
[1780363563795,39.25,71209.74,1.1,-0.95013,6e-05,4.32932]
[1780363569610,39.25,71209.43,1.1,-0.95015,6e-05,4.32809]
[1780363569711,39.25,71209.43,1.1,-0.95015,6e-05,4.32809]
[1780363569721,39.25,71209.43,1.1,-0.95015,6e-05,4.32809]
[1780363569962,39.25,71209.57,1.1,-0.95015,6e-05,4.32761]
[1780363570720,39.25,71209.57,1.1,-0.95015,6e-05,4.32761]
[1780363570776,39.25,71203.54,1.1,-0.95053,6e-05,4.30096]
[1780363570846,39.25,71198.85,1.1,-0.95082,6e-05,4.28054]
[1780363571852,39.25,71193.4,1.1,-0.95116,6e-05,4.25661]
[1780363572860,39.25,71189.14,1.1,-0.95143,6e-05,4.23795]
[1780363573867,39.24,71192.98,1.1,-0.95119,6e-05,4.25434]
[1780363575881,39.24,71196.54,1.1,-0.95098,6e-05,4.2693]
[1780363576887,39.24,71198.6,1.1,-0.95085,6e-05,4.2786]
[1780363577895,39.25,71200.71,1.1,-0.95072,6e-05,4.28811]
[1780363578902,39.25,71202.56,1.1,-0.9506,6e-05,4.29648]
[1780363580916,39.25,71200.88,1.1,-0.95069,6e-05,4.28976]
[1780363581923,39.25,71197.39,1.1,-0.9509,6e-05,4.27488]
[1780363584944,39.25,71195.82,1.1,-0.951,6e-05,4.26782]
[1780363586958,39.25,71194.69,1.1,-0.95108,6e-05,4.2624]
[1780363587965,39.25,71190.75,1.1,-0.95133,6e-05,4.24508]
[1780363588972,39.25,71179.27,1.1,-0.95203,6e-05,4.19539]
[1780363590986,39.24,71179.11,1.1,-0.95204,6e-05,4.19435]
[1780363596021,39.24,71179.38,1.1,-0.95207,6e-05,4.19108]
[1780363601056,39.24,71178.94,1.1,-0.95211,6e-05,4.18854]
[1780363604848,39.24,71179.89,1.1,-0.95206,6e-05,4.19222]
[1780363604077,39.24,71172.83,1.1,-0.95248,6e-05,4.16185]
[1780363605084,39.24,71167.34,1.1,-0.95281,6e-05,4.13845]
[1780363607728,39.24,71167.92,1.1,-0.95278,6e-05,4.14082]
[1780363607825,39.24,71166.28,1.1,-0.95288,6e-05,4.13374]
[1780363609112,39.24,71167.98,1.1,-0.95278,6e-05,4.14088]
[1780363610118,39.24,71172.42,1.1,-0.95251,6e-05,4.15975]
[1780363611126,39.24,71175.58,1.1,-0.95232,6e-05,4.17376]
[1780363612929,39.24,71176.45,1.1,-0.95226,6e-05,4.17797]
[1780363614147,39.24,71178.95,1.1,-0.95209,6e-05,4.18962]
[1780363617168,39.25,71182.14,1.1,-0.95188,6e-05,4.20467]
[1780363620189,39.25,71185.56,1.1,-0.95166,6e-05,4.22063]
[1780363623210,39.26,71184.15,1.1,-0.95172,6e-05,4.21572]
[1780363628245,39.26,71184.24,1.1,-0.95169,6e-05,4.21806]
[1780363629254,39.27,71185.99,1.1,-0.95158,6e-05,4.22599]
[1780363634288,39.27,71185.96,1.1,-0.95155,6e-05,4.22773]
[1780363637314,39.28,71188.36,1.1,-0.95139,6e-05,4.23921]
[1780363638875,39.28,71191.64,1.1,-0.95119,6e-05,4.25375]
[1780363639328,39.28,71193.46,1.1,-0.95107,6e-05,4.26196]
[1780363640335,39.28,71194.92,1.1,-0.95097,6e-05,4.26861]
[1780363643356,39.28,71196.51,1.1,-0.95086,6e-05,4.27643]
[1780363648391,39.29,71197.79,1.1,-0.95076,6e-05,4.28344]
[1780363653426,39.29,71197.91,1.1,-0.95078,6e-05,4.28094]
[1780363658461,39.3,71197.49,1.1,-0.95079,6e-05,4.2805]
[1780363662489,39.3,71200.26,1.1,-0.9506,6e-05,4.29364]
[1780363663495,39.3,71204.62,1.1,-0.95033,6e-05,4.31289]
[1780363665899,39.3,71204.22,1.1,-0.95035,6e-05,4.31137]
[1780363665971,39.3,71204.4,1.1,-0.95034,6e-05,4.31238]
[1780363666014,39.3,71204.4,1.1,-0.95034,6e-05,4.31238]
[1780363666720,39.3,71204.4,1.1,-0.95034,6e-05,4.31238]
[1780363666822,39.3,71204.38,1.1,-0.95033,6e-05,4.31251]
[1780363668649,39.3,71204.41,1.1,-0.95033,6e-05,4.31287]
[1780363668861,39.3,71204.41,1.1,-0.95033,6e-05,4.31287]
[1780363669538,39.3,71212.73,1.1,-0.9498,6e-05,4.3497]
[1780363670545,39.3,71214.02,1.1,-0.94972,6e-05,4.35552]
[1780363673566,39.31,71208.19,1.1,-0.95008,6e-05,4.33045]
[1780363674573,39.31,71207.17,1.1,-0.95014,6e-05,4.32618]
[1780363678601,39.31,71204.38,1.1,-0.9503,6e-05,4.3148]
[1780363680614,39.31,71205.43,1.1,-0.95023,6e-05,4.31983]
[1780363681254,39.31,71205.43,1.1,-0.95023,6e-05,4.31983]
[1780363681622,39.31,71203.61,1.1,-0.95034,6e-05,4.3121]
[1780363682629,39.31,71201.5,1.1,-0.95047,6e-05,4.30313]
[1780363683724,39.31,71201.5,1.1,-0.95047,6e-05,4.30313]
[1780363683825,39.31,71200.99,1.1,-0.95049,6e-05,4.30115]
[1780363684643,39.31,71199.46,1.1,-0.95059,6e-05,4.29415]
[1780363685650,39.31,71196.66,1.1,-0.95076,6e-05,4.28224]
[1780363688314,39.32,71196.5,1.1,-0.95077,6e-05,4.28211]
[1780363688670,39.32,71194.44,1.1,-0.95089,6e-05,4.27345]
[1780363689677,39.32,71193.26,1.1,-0.95096,6e-05,4.26863]
[1780363694713,39.31,71192.76,1.1,-0.951,6e-05,4.26564]
[1780363699748,39.31,71194.16,1.1,-0.95092,6e-05,4.27093]
[1780363704783,39.32,71194.89,1.1,-0.95086,6e-05,4.27564]
[1780363709818,39.32,71194.66,1.1,-0.95087,6e-05,4.27497]
[1780363710824,39.32,71193.02,1.1,-0.95097,6e-05,4.26757]
[1780363714863,39.31,71194.05,1.1,-0.95097,6e-05,4.26657]
[1780363719898,39.31,71192.75,1.1,-0.95107,6e-05,4.2596]
[1780363720905,39.31,71190.69,1.1,-0.9512,6e-05,4.25043]
[1780363721912,39.31,71189.38,1.1,-0.95128,6e-05,4.24453]
[1780363726947,39.3,71188.63,1.1,-0.95134,6e-05,4.24016]
[1780363727954,39.3,71178.97,1.1,-0.95194,6e-05,4.19837]
[1780363728962,39.3,71178.76,1.1,-0.95195,6e-05,4.19732]
[1780363734009,39.3,71178.88,1.1,-0.95195,6e-05,4.19726]
[1780363734115,39.3,71178.88,1.1,-0.95195,6e-05,4.19726]
[1780363734134,39.3,71173.85,1.1,-0.95225,6e-05,4.17617]
[1780363735008,39.3,71170.57,1.1,-0.95244,6e-05,4.16264]
[1780363737024,39.3,71171.66,1.1,-0.95238,6e-05,4.1671]
[1780363741942,39.3,71170.94,1.1,-0.95242,6e-05,4.16371]
[1780363741971,39.3,71170.94,1.1,-0.95242,6e-05,4.16371]
[1780363742059,39.3,71172.82,1.1,-0.95231,6e-05,4.17153]
[1780363747094,39.31,71176.33,1.1,-0.95208,6e-05,4.18835]
[1780363748101,39.31,71178.25,1.1,-0.95195,6e-05,4.19704]
[1780363749108,39.31,71180.39,1.1,-0.95182,6e-05,4.20667]
[1780363750115,39.31,71178.7,1.1,-0.95191,6e-05,4.19984]
[1780363755150,39.31,71180.13,1.1,-0.95181,6e-05,4.20689]
[1780363761196,39.31,71180.53,1.1,-0.9518,6e-05,4.20809]
[1780363766231,39.31,71180.44,1.1,-0.95182,6e-05,4.20676]
[1780363769252,39.31,71178.58,1.1,-0.95194,6e-05,4.19821]
[1780363771266,39.31,71176.35,1.1,-0.95213,6e-05,4.18377]
[1780363777308,39.3,71174.66,1.1,-0.95224,6e-05,4.17569]
[1780363782343,39.3,71175.04,1.1,-0.95223,6e-05,4.17668]
[1780363787378,39.3,71175.33,1.1,-0.95221,6e-05,4.17784]
[1780363792414,39.3,71175.82,1.1,-0.95219,6e-05,4.17923]
[1780363793420,39.3,71163.48,1.1,-0.95293,6e-05,4.1265]
[1780363794992,39.3,71163.48,1.1,-0.95293,6e-05,4.1265]
[1780363794427,39.3,71141.44,1.1,-0.95423,6e-05,4.03358]
[1780363795459,39.3,71141.44,1.1,-0.95423,6e-05,4.03358]
[1780363795523,39.3,71127.61,1.1,-0.95503,6e-05,3.9761]
[1780363796580,39.3,71127.61,1.1,-0.95503,6e-05,3.9761]
[1780363796681,39.3,71123.19,1.1,-0.95528,6e-05,3.95799]
[1780363797492,39.3,71123.19,1.1,-0.95528,6e-05,3.95799]
[1780363797541,39.3,71118.25,1.1,-0.95556,6e-05,3.93783]
[1780363798458,39.3,71113.47,1.1,-0.95583,6e-05,3.91842]
[1780363799465,39.3,71118.58,1.1,-0.95553,6e-05,3.93971]
[1780363800472,39.3,71115.19,1.1,-0.95572,6e-05,3.92601]
[1780363801839,39.3,71115.19,1.1,-0.95572,6e-05,3.92601]
[1780363802019,39.3,71115.19,1.1,-0.95572,6e-05,3.92601]
[1780363802029,39.3,71114.69,1.1,-0.95575,6e-05,3.92422]
[1780363802354,39.3,71114.69,1.1,-0.95575,6e-05,3.92422]
[1780363802417,39.3,71114.69,1.1,-0.95575,6e-05,3.92422]
[1780363802490,39.3,71114.69,1.1,-0.95575,6e-05,3.92422]
[1780363802491,39.3,71123.84,1.1,-0.95522,6e-05,3.96219]
[1780363803498,39.3,71129.19,1.1,-0.95491,6e-05,3.98455]
[1780363804505,39.31,71125.83,1.1,-0.9551,6e-05,3.97079]
[1780363806520,39.31,71133.09,1.1,-0.95467,6e-05,4.00189]
[1780363807526,39.31,71134.88,1.1,-0.95456,6e-05,4.01007]
[1780363808533,39.31,71139.03,1.1,-0.95431,6e-05,4.0281]
[1780363813568,39.32,71139.79,1.1,-0.95425,6e-05,4.03231]
[1780363816589,39.32,71134.18,1.1,-0.95457,6e-05,4.0092]
[1780363817595,39.32,71123.22,1.1,-0.9552,6e-05,3.96386]
[1780363818604,39.32,71119.44,1.1,-0.95541,6e-05,3.94846]
[1780363820620,39.32,71116.94,1.1,-0.95555,6e-05,3.93864]
[1780363821495,39.32,71116.94,1.1,-0.95555,6e-05,3.93864]
[1780363821540,39.32,71116.94,1.1,-0.95555,6e-05,3.93864]
[1780363821689,39.32,71116.94,1.1,-0.95555,6e-05,3.93864]
[1780363821721,39.32,71116.94,1.1,-0.95555,6e-05,3.93864]
[1780363821803,39.32,71116.94,1.1,-0.95555,6e-05,3.93864]
[1780363823321,39.32,71118.05,1.1,-0.95548,6e-05,3.9437]
[1780363823474,39.32,71118.05,1.1,-0.95548,6e-05,3.9437]
[1780363823641,39.32,71111.1,1.1,-0.95587,6e-05,3.91538]
[1780363824142,39.32,71111.1,1.1,-0.95587,6e-05,3.91538]
[1780363824251,39.32,71111.1,1.1,-0.95587,6e-05,3.91538]
[1780363824361,39.32,71111.1,1.1,-0.95587,6e-05,3.91538]
[1780363824412,39.32,71111.1,1.1,-0.95587,6e-05,3.91538]
[1780363824457,39.32,71111.1,1.1,-0.95587,6e-05,3.91538]
[1780363824469,39.32,71111.1,1.1,-0.95587,6e-05,3.91538]
[1780363824508,39.32,71111.1,1.1,-0.95587,6e-05,3.91538]
[1780363824649,39.32,71101.95,1.1,-0.95638,6e-05,3.87826]
[1780363825655,39.33,71104.35,1.1,-0.95624,6e-05,3.8884]
[1780363826903,39.33,71104.35,1.1,-0.95624,6e-05,3.8884]
[1780363826970,39.33,71104.35,1.1,-0.95624,6e-05,3.8884]
[1780363827040,39.33,71104.35,1.1,-0.95624,6e-05,3.8884]
[1780363827059,39.33,71101.57,1.1,-0.95639,6e-05,3.87739]
[1780363827244,39.33,71101.57,1.1,-0.95639,6e-05,3.87739]
[1780363827346,39.33,71101.57,1.1,-0.95639,6e-05,3.87739]
[1780363827471,39.33,71101.57,1.1,-0.95639,6e-05,3.87739]
[1780363827669,39.33,71095.68,1.1,-0.95671,6e-05,3.85379]
[1780363829683,39.33,71093.8,1.1,-0.95681,6e-05,3.84694]
[1780363831347,39.33,71093.67,1.1,-0.95681,6e-05,3.84681]
[1780363831465,39.33,71093.67,1.1,-0.95681,6e-05,3.84681]
[1780363831516,39.33,71093.67,1.1,-0.95681,6e-05,3.84681]
[1780363831568,39.33,71093.67,1.1,-0.95681,6e-05,3.84681]
[1780363831678,39.33,71093.67,1.1,-0.95681,6e-05,3.84681]
[1780363831719,39.33,71093.67,1.1,-0.95681,6e-05,3.84681]
[1780363831733,39.33,71094.93,1.1,-0.95678,6e-05,3.84812]
[1780363833711,39.34,71108.65,1.1,-0.956,6e-05,3.90478]
[1780363834718,39.34,71111.92,1.1,-0.95581,6e-05,3.91847]
[1780363835725,39.34,71102.77,1.1,-0.95632,6e-05,3.88132]
[1780363836732,39.34,71097.52,1.1,-0.95661,6e-05,3.86029]
[1780363837335,39.34,71097.52,1.1,-0.95661,6e-05,3.86029]
[1780363837343,39.34,71097.52,1.1,-0.95661,6e-05,3.86029]
[1780363837406,39.34,71097.52,1.1,-0.95661,6e-05,3.86029]
[1780363837473,39.34,71097.52,1.1,-0.95661,6e-05,3.86029]
[1780363837552,39.34,71097.52,1.1,-0.95661,6e-05,3.86029]
[1780363837573,39.34,71097.52,1.1,-0.95661,6e-05,3.86029]
[1780363839473,39.34,71096.8,1.1,-0.95664,6e-05,3.85809]
[1780363839577,39.34,71096.8,1.1,-0.95664,6e-05,3.85809]
[1780363839628,39.34,71096.8,1.1,-0.95664,6e-05,3.85809]
[1780363840363,39.34,71096.47,1.1,-0.95665,6e-05,3.85712]
[1780363840406,39.34,71096.47,1.1,-0.95665,6e-05,3.85712]
[1780363840473,39.34,71096.47,1.1,-0.95665,6e-05,3.85712]
[1780363840581,39.34,71096.47,1.1,-0.95665,6e-05,3.85712]
[1780363840642,39.34,71096.47,1.1,-0.95665,6e-05,3.85712]
[1780363840720,39.34,71096.47,1.1,-0.95665,6e-05,3.85712]
[1780363840754,39.34,71096.47,1.1,-0.95665,6e-05,3.85712]
[1780363840971,39.34,71096.47,1.1,-0.95665,6e-05,3.85712]
[1780363841302,39.34,71095.25,1.1,-0.95672,6e-05,3.85254]
[1780363841414,39.34,71095.25,1.1,-0.95672,6e-05,3.85254]
[1780363841425,39.34,71095.25,1.1,-0.95672,6e-05,3.85254]
[1780363841469,39.34,71095.25,1.1,-0.95672,6e-05,3.85254]
[1780363841497,39.34,71095.25,1.1,-0.95672,6e-05,3.85254]
[1780363841503,39.34,71095.25,1.1,-0.95672,6e-05,3.85254]
[1780363842385,39.34,71093.29,1.1,-0.95682,6e-05,3.84497]
[1780363842496,39.34,71093.29,1.1,-0.95682,6e-05,3.84497]
[1780363842821,39.34,71093.29,1.1,-0.95682,6e-05,3.84497]
[1780363842911,39.35,71089.66,1.1,-0.95702,6e-05,3.83067]
[1780363843141,39.35,71089.66,1.1,-0.95702,6e-05,3.83067]
[1780363844389,39.35,71088.06,1.1,-0.9571,6e-05,3.82462]
[1780363844469,39.35,71088.06,1.1,-0.9571,6e-05,3.82462]
[1780363844500,39.35,71088.06,1.1,-0.9571,6e-05,3.82462]
[1780363844552,39.35,71088.06,1.1,-0.9571,6e-05,3.82462]
[1780363846437,39.35,71087.41,1.1,-0.95712,6e-05,3.82284]
[1780363846451,39.35,71087.41,1.1,-0.95712,6e-05,3.82284]
[1780363846472,39.35,71087.41,1.1,-0.95712,6e-05,3.82284]
[1780363846489,39.35,71087.41,1.1,-0.95712,6e-05,3.82284]
[1780363846804,39.35,71087.53,1.1,-0.95711,6e-05,3.82375]
[1780363847737,39.35,71087.53,1.1,-0.95711,6e-05,3.82375]
[1780363847767,39.35,71087.53,1.1,-0.95711,6e-05,3.82375]
[1780363847772,39.35,71087.53,1.1,-0.95711,6e-05,3.82375]
[1780363847970,39.35,71087.53,1.1,-0.95711,6e-05,3.82375]
[1780363848061,39.35,71087.53,1.1,-0.95711,6e-05,3.82375]
[1780363848019,39.35,71073.03,1.1,-0.9579,5e-05,3.76595]
[1780363848689,39.35,71073.03,1.1,-0.9579,5e-05,3.76595]
[1780363848779,39.35,71073.03,1.1,-0.9579,5e-05,3.76595]
[1780363848972,39.35,71073.03,1.1,-0.9579,5e-05,3.76595]
[1780363849011,39.35,71073.03,1.1,-0.9579,5e-05,3.76595]
[1780363849115,39.36,71060.61,1.1,-0.95857,5e-05,3.71707]
[1780363849219,39.36,71060.61,1.1,-0.95857,5e-05,3.71707]
[1780363849236,39.36,71060.61,1.1,-0.95857,5e-05,3.71707]
[1780363849933,39.36,71060.61,1.1,-0.95857,5e-05,3.71707]
[1780363849955,39.36,71051.85,1.1,-0.95903,5e-05,3.68262]
[1780363850797,39.36,71051.85,1.1,-0.95903,5e-05,3.68262]
[1780363850863,39.36,71051.85,1.1,-0.95903,5e-05,3.68262]
[1780363850946,39.36,71051.85,1.1,-0.95903,5e-05,3.68262]
[1780363850974,39.36,71051.85,1.1,-0.95903,5e-05,3.68262]
[1780363851073,39.36,71051.85,1.1,-0.95903,5e-05,3.68262]
[1780363851076,39.36,71054.78,1.1,-0.95887,5e-05,3.69436]
[1780363851123,39.36,71054.78,1.1,-0.95887,5e-05,3.69436]
[1780363851947,39.36,71054.78,1.1,-0.95887,5e-05,3.69436]
[1780363852062,39.36,71054.78,1.1,-0.95887,5e-05,3.69436]
[1780363852025,39.36,71064.81,1.1,-0.95833,5e-05,3.73423]
[1780363852133,39.36,71064.81,1.1,-0.95833,5e-05,3.73423]
[1780363852845,39.36,71068.15,1.1,-0.95815,5e-05,3.74763]
[1780363855803,39.36,71066.71,1.1,-0.95823,5e-05,3.74206]
[1780363860903,39.36,71066.01,1.1,-0.95826,5e-05,3.73956]
[1780363862082,39.36,71066.01,1.1,-0.95826,5e-05,3.73956]
[1780363861910,39.36,71068.49,1.1,-0.95813,5e-05,3.74945]
[1780363862193,39.36,71068.49,1.1,-0.95813,5e-05,3.74945]
[1780363863973,39.36,71069.75,1.1,-0.95806,5e-05,3.75448]
[1780363864817,39.36,71070.5,1.1,-0.95802,5e-05,3.75746]
[1780363864863,39.36,71070.5,1.1,-0.95802,5e-05,3.75746]
[1780363864869,39.36,71070.5,1.1,-0.95802,5e-05,3.75746]
[1780363864971,39.36,71070.5,1.1,-0.95802,5e-05,3.75746]
[1780363865072,39.36,71070.26,1.1,-0.95803,5e-05,3.75649]
[1780363866616,39.36,71070.1,1.1,-0.95804,5e-05,3.75591]
[1780363867952,39.36,71065.62,1.1,-0.95828,5e-05,3.73819]
[1780363868239,39.36,71065.62,1.1,-0.95828,5e-05,3.73819]
[1780363868341,39.36,71065.62,1.1,-0.95828,5e-05,3.73819]
[1780363868499,39.36,71065.62,1.1,-0.95828,5e-05,3.73819]
[1780363868566,39.36,71065.62,1.1,-0.95828,5e-05,3.73819]
[1780363868589,39.36,71065.62,1.1,-0.95828,5e-05,3.73819]
[1780363868959,39.36,71058.06,1.1,-0.95868,5e-05,3.70831]
[1780363869965,39.36,71051.35,1.1,-0.95904,5e-05,3.68198]
[1780363871977,39.36,71049.62,1.1,-0.95913,5e-05,3.67535]
[1780363873154,39.36,71048.53,1.1,-0.95919,5e-05,3.67125]
[1780363873348,39.36,71049.1,1.1,-0.95915,5e-05,3.67368]
[1780363873994,39.36,71046.0,1.1,-0.95931,5e-05,3.6617]
[1780363874898,39.36,71046.0,1.1,-0.95931,5e-05,3.6617]
[1780363877377,39.37,71045.61,1.1,-0.95933,5e-05,3.66081]
[1780363878023,39.37,71025.85,1.1,-0.96036,5e-05,3.58412]
[1780363879030,39.37,71018.66,1.1,-0.96073,5e-05,3.55676]
[1780363880043,39.37,71017.55,1.1,-0.96078,5e-05,3.55288]
[1780363884072,39.37,71009.33,1.1,-0.96118,5e-05,3.52294]
[1780363885079,39.38,71003.65,1.1,-0.96146,5e-05,3.50174]
[1780363885905,39.38,71003.65,1.1,-0.96146,5e-05,3.50174]
[1780363886086,39.38,71009.5,1.1,-0.96116,5e-05,3.52451]
[1780363887093,39.38,71013.66,1.1,-0.96094,5e-05,3.54086]
[1780363887573,39.38,71013.66,1.1,-0.96094,5e-05,3.54086]
[1780363889107,39.38,71017.15,1.1,-0.96075,5e-05,3.55508]
[1780363890114,39.38,71021.16,1.1,-0.96054,5e-05,3.57089]
[1780363891135,39.38,71033.2,1.1,-0.95995,5e-05,3.61342]
[1780363892142,39.39,71036.6,1.1,-0.95977,5e-05,3.6273]
[1780363893151,39.39,71042.5,1.1,-0.95945,5e-05,3.65059]
[1780363894158,39.39,71046.45,1.1,-0.95924,5e-05,3.66628]
[1780363895165,39.39,71037.69,1.1,-0.9597,5e-05,3.63224]
[1780363896172,39.39,71035.41,1.1,-0.95981,5e-05,3.62362]
[1780363898185,39.39,71032.37,1.1,-0.95997,5e-05,3.61236]
[1780363900200,39.39,71036.24,1.1,-0.95976,5e-05,3.62798]
[1780363902214,39.39,71039.97,1.1,-0.95955,5e-05,3.64306]
[1780363903221,39.4,71037.55,1.1,-0.95968,5e-05,3.63386]
[1780363907852,39.4,71034.47,1.1,-0.95982,5e-05,3.62321]
[1780363908256,39.4,71027.08,1.1,-0.96021,5e-05,3.59454]
[1780363909263,39.4,71024.71,1.1,-0.96032,5e-05,3.58571]
[1780363911278,39.4,71019.24,1.1,-0.9606,5e-05,3.56531]
[1780363912285,39.4,71011.32,1.1,-0.961,5e-05,3.5353]
[1780363913292,39.41,71004.41,1.1,-0.96135,5e-05,3.50935]
[1780363914300,39.41,71007.17,1.1,-0.9612,5e-05,3.52033]
[1780363919335,39.42,71010.55,1.1,-0.961,5e-05,3.53527]
[1780363920342,39.42,71018.31,1.1,-0.96059,5e-05,3.56548]
[1780363922021,39.42,71018.49,1.1,-0.96057,5e-05,3.56697]
[1780363924370,39.42,71007.12,1.1,-0.96115,5e-05,3.52415]
[1780363925377,39.42,71002.76,1.1,-0.96136,5e-05,3.50792]
[1780363926384,39.43,71005.12,1.1,-0.96124,5e-05,3.51735]
[1780363927724,39.43,71005.12,1.1,-0.96124,5e-05,3.51735]
[1780363928398,39.43,70999.87,1.1,-0.9615,5e-05,3.4979]
[1780363929405,39.43,70997.35,1.1,-0.96162,5e-05,3.48881]
[1780363930412,39.43,70987.7,1.1,-0.9621,5e-05,3.45285]
[1780363931419,39.43,70982.13,1.1,-0.96237,5e-05,3.43224]
[1780363932426,39.43,70982.34,1.1,-0.96235,5e-05,3.43342]
[1780363934441,39.44,70973.26,1.1,-0.96279,5e-05,3.40036]
[1780363935725,39.44,70973.26,1.1,-0.96279,5e-05,3.40036]
[1780363935889,39.44,70973.26,1.1,-0.96279,5e-05,3.40036]
[1780363936044,39.44,70973.26,1.1,-0.96279,5e-05,3.40036]
[1780363936126,39.44,70973.26,1.1,-0.96279,5e-05,3.40036]
[1780363936164,39.44,70973.26,1.1,-0.96279,5e-05,3.40036]
[1780363936145,39.44,70965.7,1.1,-0.96315,5e-05,3.37308]
[1780363936454,39.44,70956.97,1.1,-0.96358,5e-05,3.34086]
[1780363937461,39.44,70954.87,1.1,-0.96367,5e-05,3.33353]
[1780363938468,39.44,70958.71,1.1,-0.96348,5e-05,3.3481]
[1780363940485,39.45,70962.3,1.1,-0.96329,5e-05,3.36252]
[1780363941757,39.45,70970.35,1.1,-0.96288,5e-05,3.39377]
[1780363943506,39.47,70971.76,1.1,-0.96272,5e-05,3.40547]
[1780363946527,39.48,70975.44,1.1,-0.96252,5e-05,3.42107]
[1780363949548,39.49,70978.94,1.1,-0.96231,5e-05,3.43657]
[1780363952571,39.49,70972.99,1.1,-0.96263,5e-05,3.41154]
[1780363953579,39.5,70956.54,1.1,-0.96343,5e-05,3.35119]
[1780363954586,39.5,70954.61,1.1,-0.9635,5e-05,3.34541]
[1780363958614,39.51,70951.07,1.1,-0.96365,5e-05,3.33439]
[1780363960628,39.51,70954.02,1.1,-0.96349,5e-05,3.34639]
[1780363963214,39.51,70953.53,1.1,-0.96351,5e-05,3.34501]
[1780363963223,39.51,70953.53,1.1,-0.96351,5e-05,3.34501]
[1780363963237,39.52,70953.53,1.1,-0.9635,5e-05,3.34543]
[1780363963274,39.52,70953.53,1.1,-0.9635,5e-05,3.34543]
[1780363963376,39.52,70953.53,1.1,-0.9635,5e-05,3.34543]
[1780363963475,39.52,70953.53,1.1,-0.9635,5e-05,3.34543]
[1780363963649,39.52,70954.2,1.1,-0.96346,5e-05,3.34832]
[1780363964656,39.52,70959.37,1.1,-0.9632,5e-05,3.36808]
[1780363966826,39.52,70960.97,1.1,-0.96311,5e-05,3.37533]
[1780363971706,39.54,70952.49,1.1,-0.96347,5e-05,3.34735]
[1780363972713,39.54,70954.74,1.1,-0.96336,5e-05,3.35604]
[1780363974843,39.54,70954.85,1.1,-0.96335,5e-05,3.35684]
[1780363974850,39.54,70954.85,1.1,-0.96335,5e-05,3.35684]
[1780363974974,39.54,70954.85,1.1,-0.96335,5e-05,3.35684]
[1780363974982,39.54,70954.85,1.1,-0.96335,5e-05,3.35684]
[1780363975034,39.54,70954.85,1.1,-0.96335,5e-05,3.35684]
[1780363975225,39.54,70954.85,1.1,-0.96335,5e-05,3.35684]
[1780363975135,39.54,70953.71,1.1,-0.9634,5e-05,3.35333]
[1780363977748,39.55,70957.39,1.1,-0.9632,5e-05,3.36808]
[1780363978755,39.55,70961.11,1.1,-0.96301,5e-05,3.3825]
[1780363980200,39.55,70961.11,1.1,-0.96301,5e-05,3.3825]
[1780363980224,39.55,70961.11,1.1,-0.96301,5e-05,3.3825]
[1780363980239,39.55,70961.11,1.1,-0.96301,5e-05,3.3825]
[1780363980252,39.55,70961.11,1.1,-0.96301,5e-05,3.3825]
[1780363980214,39.55,70961.05,1.1,-0.96301,5e-05,3.38292]
[1780363980472,39.55,70961.05,1.1,-0.96301,5e-05,3.38292]
[1780363980769,39.55,70961.03,1.1,-0.963,5e-05,3.3835]
[1780363983793,39.56,70967.04,1.1,-0.96268,5e-05,3.40772]
[1780363985156,39.56,70970.84,1.1,-0.96248,5e-05,3.42248]
[1780363985807,39.56,70977.28,1.1,-0.96215,5e-05,3.44713]
[1780363986815,39.57,70971.02,1.1,-0.96246,5e-05,3.42427]
[1780363987821,39.57,70974.15,1.1,-0.96229,5e-05,3.43653]
[1780363990243,39.57,70975.18,1.1,-0.96224,5e-05,3.44094]
[1780363990842,39.57,70971.72,1.1,-0.96239,5e-05,3.42908]
[1780363991849,39.58,70964.55,1.1,-0.96274,5e-05,3.40296]
[1780363993176,39.58,70964.55,1.1,-0.96274,5e-05,3.40296]
[1780363993208,39.58,70964.55,1.1,-0.96274,5e-05,3.40296]
[1780363993227,39.58,70964.55,1.1,-0.96274,5e-05,3.40296]
[1780363993228,39.58,70964.55,1.1,-0.96274,5e-05,3.40296]
[1780363993197,39.58,70964.99,1.1,-0.96271,5e-05,3.4052]
[1780363993863,39.58,70965.01,1.1,-0.9627,5e-05,3.40587]
[1780363998898,39.59,70968.93,1.1,-0.96247,5e-05,3.42343]
[1780363999710,39.59,70968.93,1.1,-0.96247,5e-05,3.42343]
[1780363999724,39.59,70968.93,1.1,-0.96247,5e-05,3.42343]
[1780363999765,39.59,70968.93,1.1,-0.96247,5e-05,3.42343]
[1780363999773,39.59,70968.93,1.1,-0.96247,5e-05,3.42343]
[1780363999819,39.59,70968.93,1.1,-0.96247,5e-05,3.42343]
[1780363999976,39.59,70968.93,1.1,-0.96247,5e-05,3.42343]
[1780363999977,39.59,70971.88,1.1,-0.96231,5e-05,3.43501]
[1780364002925,39.6,70974.54,1.1,-0.96216,5e-05,3.44662]
[1780364005836,39.6,70974.27,1.1,-0.96216,5e-05,3.44666]
[1780364005888,39.6,70974.27,1.1,-0.96216,5e-05,3.44666]
[1780364005973,39.6,70974.27,1.1,-0.96216,5e-05,3.44666]
[1780364006022,39.6,70974.27,1.1,-0.96216,5e-05,3.44666]
[1780364006074,39.6,70974.27,1.1,-0.96216,5e-05,3.44666]
[1780364006226,39.6,70974.27,1.1,-0.96216,5e-05,3.44666]
[1780364006301,39.6,70972.91,1.1,-0.96222,5e-05,3.44211]
[1780364011989,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012325,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012372,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012439,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012478,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012487,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012567,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012678,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012725,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012823,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012930,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012970,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012983,39.62,70973.41,1.1,-0.96219,5e-05,3.4432]
[1780364012996,39.62,70976.3,1.1,-0.96204,5e-05,3.45455]
[1780364013562,39.62,70976.3,1.1,-0.96204,5e-05,3.45455]
[1780364013724,39.62,70976.3,1.1,-0.96204,5e-05,3.45455]
[1780364013805,39.62,70976.3,1.1,-0.96204,5e-05,3.45455]
[1780364013854,39.62,70976.3,1.1,-0.96204,5e-05,3.45455]
[1780364013970,39.62,70976.3,1.1,-0.96204,5e-05,3.45455]
[1780364014003,39.62,70979.54,1.1,-0.96187,5e-05,3.46722]
[1780364015010,39.62,70984.12,1.1,-0.96164,5e-05,3.48495]
[1780364020052,39.63,70985.9,1.1,-0.96152,5e-05,3.49395]
[1780364021059,39.63,70988.27,1.1,-0.96139,5e-05,3.50335]
[1780364021758,39.63,70988.27,1.1,-0.96139,5e-05,3.50335]
[1780364021809,39.63,70988.27,1.1,-0.96139,5e-05,3.50335]
[1780364021827,39.63,70988.27,1.1,-0.96139,5e-05,3.50335]
[1780364021973,39.63,70988.27,1.1,-0.96139,5e-05,3.50335]
[1780364022066,39.63,70987.82,1.1,-0.96141,5e-05,3.50207]
[1780364024080,39.64,70985.4,1.1,-0.96152,5e-05,3.49379]
[1780364026093,39.64,70980.42,1.1,-0.96176,5e-05,3.47591]
[1780364027329,39.64,70980.42,1.1,-0.96176,5e-05,3.47591]
[1780364027380,39.64,70978.4,1.1,-0.96185,5e-05,3.46879]
[1780364027393,39.64,70978.4,1.1,-0.96185,5e-05,3.46879]
[1780364027474,39.64,70978.4,1.1,-0.96185,5e-05,3.46879]
[1780364028108,39.64,70979.51,1.1,-0.96179,5e-05,3.47345]
[1780364031129,39.65,70982.15,1.1,-0.96164,5e-05,3.48482]
[1780364033170,39.65,70982.5,1.1,-0.96161,5e-05,3.4866]
[1780364033220,39.65,70982.5,1.1,-0.96161,5e-05,3.4866]
[1780364033282,39.65,70982.5,1.1,-0.96161,5e-05,3.4866]
[1780364033270,39.65,70980.74,1.1,-0.96169,5e-05,3.48044]
[1780364033472,39.65,70980.74,1.1,-0.96169,5e-05,3.48044]
[1780364033539,39.65,70980.74,1.1,-0.96169,5e-05,3.48044]
[1780364034150,39.65,70980.81,1.1,-0.96168,5e-05,3.48117]
[1780364037283,39.66,70980.59,1.1,-0.96168,5e-05,3.48129]
[1780364037363,39.66,70978.76,1.1,-0.96177,5e-05,3.47487]
[1780364037470,39.66,70978.76,1.1,-0.96177,5e-05,3.47487]
[1780364037633,39.66,70978.76,1.1,-0.96177,5e-05,3.47487]
[1780364038178,39.66,70974.06,1.1,-0.962,5e-05,3.45771]
[1780364039185,39.66,70971.2,1.1,-0.96213,5e-05,3.44752]
[1780364039561,39.66,70971.2,1.1,-0.96213,5e-05,3.44752]
[1780364039705,39.66,70971.2,1.1,-0.96213,5e-05,3.44752]
[1780364039723,39.66,70971.2,1.1,-0.96213,5e-05,3.44752]
[1780364039848,39.66,70971.2,1.1,-0.96213,5e-05,3.44752]
[1780364040288,39.66,70971.2,1.1,-0.96213,5e-05,3.44752]
[1780364040192,39.66,70962.16,1.1,-0.96257,5e-05,3.41435]
[1780364040633,39.66,70962.16,1.1,-0.96257,5e-05,3.41435]
[1780364040726,39.66,70962.16,1.1,-0.96257,5e-05,3.41435]
[1780364040823,39.66,70962.16,1.1,-0.96257,5e-05,3.41435]
[1780364041108,39.66,70962.16,1.1,-0.96257,5e-05,3.41435]
[1780364041199,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364041390,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364041469,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364041505,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364041740,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364042085,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364042127,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364042220,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364042330,39.66,70954.97,1.1,-0.96292,5e-05,3.388]
[1780364042297,39.66,70950.19,1.1,-0.96315,5e-05,3.37033]
[1780364042400,39.66,70950.19,1.1,-0.96315,5e-05,3.37033]
[1780364042471,39.66,70950.19,1.1,-0.96315,5e-05,3.37033]
[1780364043095,39.66,70950.19,1.1,-0.96315,5e-05,3.37033]
[1780364043213,39.67,70951.1,1.1,-0.96311,5e-05,3.37404]
[1780364044220,39.67,70949.33,1.1,-0.96319,5e-05,3.36788]
[1780364044377,39.67,70949.33,1.1,-0.96319,5e-05,3.36788]
[1780364044474,39.67,70949.33,1.1,-0.96319,5e-05,3.36788]
[1780364044729,39.67,70949.33,1.1,-0.96319,5e-05,3.36788]
[1780364045078,39.67,70949.33,1.1,-0.96319,5e-05,3.36788]
[1780364045187,39.67,70949.33,1.1,-0.96319,5e-05,3.36788]
[1780364045221,39.67,70949.33,1.1,-0.96319,5e-05,3.36788]
[1780364045328,39.67,70949.33,1.1,-0.96319,5e-05,3.36788]
[1780364045227,39.67,70948.75,1.1,-0.96321,5e-05,3.3664]
[1780364045381,39.67,70948.75,1.1,-0.96321,5e-05,3.3664]
[1780364048727,39.67,70949.7,1.1,-0.96314,5e-05,3.37127]
[1780364048798,39.67,70949.7,1.1,-0.96314,5e-05,3.37127]
[1780364048831,39.67,70949.7,1.1,-0.96314,5e-05,3.37127]
[1780364048890,39.67,70949.7,1.1,-0.96314,5e-05,3.37127]
[1780364048971,39.67,70949.7,1.1,-0.96314,5e-05,3.37127]
[1780364049056,39.67,70949.7,1.1,-0.96314,5e-05,3.37127]
[1780364049153,39.67,70949.7,1.1,-0.96314,5e-05,3.37127]
[1780364049255,39.68,70949.77,1.1,-0.96313,5e-05,3.37188]
[1780364050858,39.68,70949.93,1.1,-0.96312,5e-05,3.37282]
[1780364050972,39.68,70949.93,1.1,-0.96312,5e-05,3.37282]
[1780364051292,39.68,70949.93,1.1,-0.96312,5e-05,3.37282]
[1780364051269,39.68,70949.64,1.1,-0.96314,5e-05,3.37174]
[1780364052276,39.68,70950.93,1.1,-0.96307,5e-05,3.37647]
[1780364052720,39.68,70950.93,1.1,-0.96307,5e-05,3.37647]
[1780364053283,39.68,70952.48,1.1,-0.96299,5e-05,3.38253]
[1780364055299,39.68,70942.9,1.1,-0.96344,5e-05,3.34857]
[1780364056306,39.69,70940.68,1.1,-0.96354,5e-05,3.34112]
[1780364058491,39.69,70941.34,1.1,-0.96349,5e-05,3.34493]
[1780364063356,39.7,70936.4,1.1,-0.96369,5e-05,3.32943]
[1780364063604,39.7,70936.4,1.1,-0.96369,5e-05,3.32943]
[1780364064363,39.7,70933.3,1.1,-0.96383,5e-05,3.31856]
[1780364065370,39.7,70938.96,1.1,-0.96356,5e-05,3.33964]
[1780364066377,39.71,70940.26,1.1,-0.96348,5e-05,3.3451]
[1780364067538,39.71,70940.26,1.1,-0.96348,5e-05,3.3451]
[1780364067601,39.71,70922.52,1.1,-0.96432,5e-05,3.28131]
[1780364068393,39.71,70906.59,1.1,-0.96507,5e-05,3.22427]
[1780364069400,39.71,70904.58,1.1,-0.96516,5e-05,3.21733]
[1780364070407,39.71,70903.27,1.1,-0.96522,5e-05,3.21291]
[1780364073432,39.71,70901.16,1.1,-0.96534,5e-05,3.20237]
[1780364075737,39.72,70896.97,1.1,-0.96552,5e-05,3.18834]
[1780364077162,39.72,70896.97,1.1,-0.96552,5e-05,3.18834]
[1780364077258,39.72,70895.73,1.1,-0.96558,5e-05,3.18425]
[1780364077461,39.72,70879.23,1.1,-0.96633,5e-05,3.12627]
[1780364078467,39.72,70883.38,1.1,-0.96614,5e-05,3.14078]
[1780364079474,39.72,70881.66,1.1,-0.96621,5e-05,3.13553]
[1780364081207,39.72,70881.66,1.1,-0.96621,5e-05,3.13553]
[1780364081242,39.72,70879.3,1.1,-0.9663,5e-05,3.12831]
[1780364081492,39.73,70870.83,1.1,-0.96668,4e-05,3.09921]
[1780364083227,39.73,70870.83,1.1,-0.96668,4e-05,3.09921]
[1780364083316,39.73,70870.83,1.1,-0.96668,4e-05,3.09921]
[1780364083369,39.73,70870.83,1.1,-0.96668,4e-05,3.09921]
[1780364083315,39.73,70866.57,1.1,-0.96686,4e-05,3.0853]
[1780364083551,39.73,70866.57,1.1,-0.96686,4e-05,3.0853]
[1780364084236,39.73,70866.57,1.1,-0.96686,4e-05,3.0853]
[1780364087547,39.73,70866.85,1.1,-0.96683,4e-05,3.08759]
[1780364087753,39.74,70864.9,1.1,-0.96691,4e-05,3.08127]
[1780364088552,39.74,70860.66,1.1,-0.96709,4e-05,3.06707]
[1780364089865,39.74,70860.66,1.1,-0.96709,4e-05,3.06707]
[1780364090566,39.74,70870.11,1.1,-0.96666,4e-05,3.10065]
[1780364091575,39.74,70871.67,1.1,-0.96658,4e-05,3.10647]
[1780364093039,39.79,70883.74,1.1,-0.96588,5e-05,3.16037]
[1780364093587,39.79,70888.34,1.1,-0.96567,5e-05,3.17655]
[1780364094596,39.79,70885.93,1.1,-0.96577,5e-05,3.16903]
[1780364095602,39.79,70879.67,1.1,-0.96604,5e-05,3.14802]
[1780364101075,39.8,70879.82,1.1,-0.966,5e-05,3.15117]
[1780364101645,39.8,70877.59,1.1,-0.9661,5e-05,3.14397]
[1780364102652,39.81,70881.13,1.1,-0.96593,5e-05,3.15669]
[1780364103658,39.81,70883.65,1.1,-0.96581,5e-05,3.16583]
[1780364105673,39.81,70885.97,1.1,-0.96568,5e-05,3.17593]
[1780364107687,39.82,70887.78,1.1,-0.96557,5e-05,3.1842]
[1780364108694,39.82,70889.05,1.1,-0.9655,5e-05,3.18962]
[1780364109701,39.83,70887.28,1.1,-0.96557,5e-05,3.18429]
[1780364110708,39.83,70882.65,1.1,-0.96577,5e-05,3.16892]
[1780364111714,39.84,70887.66,1.1,-0.96553,5e-05,3.18752]
[1780364112722,39.84,70889.28,1.1,-0.96545,5e-05,3.19347]
[1780364114736,39.84,70895.84,1.1,-0.96513,5e-05,3.21784]
[1780364115743,39.84,70895.78,1.1,-0.96513,5e-05,3.2185]
[1780364117757,39.85,70896.99,1.1,-0.96505,5e-05,3.22454]
[1780364119771,39.85,70885.88,1.1,-0.96555,5e-05,3.18621]
[1780364120778,39.86,70886.02,1.1,-0.96553,5e-05,3.18763]
[1780364125814,39.86,70889.55,1.1,-0.96535,5e-05,3.20122]
[1780364127828,39.86,70892.0,1.1,-0.96523,5e-05,3.21032]
[1780364129842,39.86,70897.21,1.1,-0.96499,5e-05,3.22921]
[1780364130849,39.87,70899.94,1.1,-0.96486,5e-05,3.23911]
[1780364131856,39.87,70898.43,1.1,-0.96495,5e-05,3.23075]
[1780364132863,39.87,70899.69,1.1,-0.96488,5e-05,3.23608]
[1780364135246,39.87,70900.31,1.1,-0.96484,5e-05,3.23913]
[1780364137898,39.88,70903.56,1.1,-0.96467,5e-05,3.25268]
[1780364139242,39.88,70903.56,1.1,-0.96467,5e-05,3.25268]
[1780364139344,39.88,70903.56,1.1,-0.96467,5e-05,3.25268]
[1780364139431,39.88,70905.42,1.1,-0.96458,5e-05,3.25959]
[1780364144947,39.9,70916.25,1.1,-0.96401,5e-05,3.30254]
[1780364146002,39.9,70916.25,1.1,-0.96401,5e-05,3.30254]
[1780364146058,39.9,70916.25,1.1,-0.96401,5e-05,3.30254]
[1780364146069,39.9,70909.54,1.1,-0.96431,5e-05,3.2799]
[1780364146607,39.9,70909.54,1.1,-0.96431,5e-05,3.2799]
[1780364147410,39.9,70909.54,1.1,-0.96431,5e-05,3.2799]
[1780364147417,39.91,70895.65,1.1,-0.96495,5e-05,3.23101]
[1780364147968,39.91,70892.9,1.1,-0.96508,5e-05,3.22124]
[1780364149003,39.91,70892.9,1.1,-0.96508,5e-05,3.22124]
[1780364149044,39.91,70892.24,1.1,-0.9651,5e-05,3.21906]
[1780364150278,39.91,70892.24,1.1,-0.9651,5e-05,3.21906]
[1780364150287,39.91,70884.02,1.1,-0.96548,5e-05,3.19034]
[1780364150997,39.91,70877.67,1.1,-0.96577,5e-05,3.168]
[1780364151839,39.91,70877.67,1.1,-0.96577,5e-05,3.168]
[1780364152009,39.91,70864.1,1.1,-0.96638,4e-05,3.12086]
[1780364153286,39.91,70864.1,1.1,-0.96638,4e-05,3.12086]
[1780364153335,39.91,70860.68,1.1,-0.96652,4e-05,3.10961]
[1780364154284,39.91,70860.68,1.1,-0.96652,4e-05,3.10961]
[1780364154349,39.91,70860.68,1.1,-0.96652,4e-05,3.10961]
[1780364154525,39.91,70860.35,1.1,-0.96653,4e-05,3.10882]
[1780364157147,39.92,70861.42,1.1,-0.96648,4e-05,3.11325]
[1780364157429,39.92,70862.69,1.1,-0.96642,4e-05,3.118]
[1780364158048,39.92,70860.87,1.1,-0.96649,4e-05,3.11204]
[1780364160062,39.92,70859.78,1.1,-0.96653,4e-05,3.10898]
[1780364161069,39.92,70856.7,1.1,-0.96666,4e-05,3.09869]
[1780364163083,39.92,70855.33,1.1,-0.96672,4e-05,3.09473]
[1780364167010,39.93,70855.65,1.1,-0.96669,4e-05,3.09698]
[1780364167111,39.93,70846.72,1.1,-0.96708,4e-05,3.06665]
[1780364168118,39.93,70843.19,1.1,-0.96723,4e-05,3.05499]
[1780364173153,39.94,70843.57,1.1,-0.96718,4e-05,3.05852]
[1780364178188,39.95,70843.71,1.1,-0.96715,4e-05,3.06123]
[1780364183480,39.96,70843.81,1.1,-0.96712,4e-05,3.06335]
[1780364184230,39.96,70838.55,1.1,-0.96734,4e-05,3.04626]
[1780364185237,39.96,70830.64,1.1,-0.96768,4e-05,3.01937]
[1780364186244,39.96,70826.47,1.1,-0.96786,4e-05,3.00578]
[1780364187251,39.96,70824.64,1.1,-0.96793,4e-05,3.00014]
[1780364187770,39.96,70824.64,1.1,-0.96793,4e-05,3.00014]
[1780364188258,39.97,70828.69,1.1,-0.96775,4e-05,3.01438]
[1780364189265,39.97,70831.11,1.1,-0.96763,4e-05,3.0231]
[1780364190272,39.97,70833.58,1.1,-0.96753,4e-05,3.03152]
[1780364191365,39.97,70837.73,1.1,-0.96738,4e-05,3.04244]
[1780364192777,39.97,70838.03,1.1,-0.96736,4e-05,3.04346]
[1780364193293,39.97,70833.34,1.1,-0.96757,4e-05,3.02751]
[1780364193592,39.97,70833.34,1.1,-0.96757,4e-05,3.02751]
[1780364194301,39.97,70835.7,1.1,-0.96746,4e-05,3.03604]
[1780364195308,39.97,70838.64,1.1,-0.96733,4e-05,3.04607]
[1780364196315,39.97,70839.73,1.1,-0.96728,4e-05,3.04979]
[1780364197322,39.97,70841.66,1.1,-0.9672,4e-05,3.05637]
[1780364198239,39.97,70841.66,1.1,-0.9672,4e-05,3.05637]
[1780364198356,39.97,70847.07,1.1,-0.96695,4e-05,3.07536]
[1780364199356,39.98,70859.52,1.1,-0.96639,4e-05,3.11873]
[1780364200363,39.98,70873.39,1.1,-0.96576,5e-05,3.16742]
[1780364201370,39.98,70877.34,1.1,-0.96557,5e-05,3.18226]
[1780364203384,39.99,70872.85,1.1,-0.96575,5e-05,3.16841]
[1780364204391,39.99,70871.27,1.1,-0.96582,5e-05,3.16316]
[1780364208419,39.99,70857.2,1.1,-0.96644,4e-05,3.11538]
[1780364209426,39.99,70846.26,1.1,-0.96692,4e-05,3.07804]
[1780364210478,39.99,70846.26,1.1,-0.96692,4e-05,3.07804]
[1780364210432,40.0,70845.96,1.1,-0.96692,4e-05,3.07744]
[1780364212447,40.0,70843.03,1.1,-0.96704,4e-05,3.06827]
[1780364215468,40.0,70841.18,1.1,-0.96711,4e-05,3.06328]
[1780364216475,40.01,70837.53,1.1,-0.96726,4e-05,3.05127]
[1780364217482,40.01,70834.94,1.1,-0.96737,4e-05,3.04292]
[1780364218489,40.01,70833.14,1.1,-0.96744,4e-05,3.03728]
[1780364219246,40.01,70833.14,1.1,-0.96744,4e-05,3.03728]
[1780364219496,40.01,70832.83,1.1,-0.96745,4e-05,3.03672]
[1780364220502,40.01,70831.53,1.1,-0.9675,4e-05,3.0328]
[1780364221510,40.02,70834.4,1.1,-0.96737,4e-05,3.04306]
[1780364222517,40.02,70839.09,1.1,-0.96715,4e-05,3.05953]
[1780364222776,40.02,70839.09,1.1,-0.96715,4e-05,3.05953]
[1780364223524,40.02,70839.06,1.1,-0.96716,4e-05,3.0594]
[1780364225702,40.02,70839.96,1.1,-0.96711,4e-05,3.06288]
[1780364225745,40.02,70839.96,1.1,-0.96711,4e-05,3.06288]
[1780364226547,40.02,70828.08,1.1,-0.96762,4e-05,3.0229]
[1780364227552,40.02,70827.78,1.1,-0.96763,4e-05,3.02239]
[1780364228559,40.02,70830.98,1.1,-0.96749,4e-05,3.03375]
[1780364229566,40.03,70832.74,1.1,-0.9674,4e-05,3.04021]
[1780364231724,40.03,70830.33,1.1,-0.9675,4e-05,3.03297]
[1780364232588,40.03,70829.14,1.1,-0.96754,4e-05,3.02942]
[1780364236614,40.04,70826.25,1.1,-0.96764,4e-05,3.0216]
[1780364237622,40.04,70824.03,1.1,-0.96773,4e-05,3.01459]
[1780364238629,40.04,70820.32,1.1,-0.96788,4e-05,3.00259]
[1780364239635,40.05,70816.24,1.1,-0.96805,4e-05,2.9894]
[1780364240644,40.05,70814.49,1.1,-0.96813,4e-05,2.9836]
[1780364241651,40.05,70812.1,1.1,-0.96823,4e-05,2.97567]
[1780364242658,40.05,70811.05,1.1,-0.96827,4e-05,2.97226]
[1780364245679,40.05,70815.37,1.1,-0.96808,4e-05,2.98706]
[1780364246686,40.05,70818.15,1.1,-0.96796,4e-05,2.99648]
[1780364248001,40.05,70818.15,1.1,-0.96796,4e-05,2.99648]
[1780364248230,40.05,70811.64,1.1,-0.96824,4e-05,2.9748]
[1780364248699,40.05,70804.86,1.1,-0.96853,4e-05,2.95216]
[1780364249707,40.05,70803.07,1.1,-0.9686,4e-05,2.94635]
[1780364251986,40.05,70803.06,1.1,-0.9686,4e-05,2.94646]
[1780364252058,40.05,70803.06,1.1,-0.9686,4e-05,2.94646]
[1780364252091,40.05,70802.58,1.1,-0.96865,4e-05,2.94137]
[1780364253735,40.05,70800.2,1.1,-0.96875,4e-05,2.93379]
[1780364255992,40.05,70799.31,1.1,-0.96879,4e-05,2.93101]
[1780364256027,40.05,70799.31,1.1,-0.96879,4e-05,2.93101]
[1780364256385,40.05,70796.84,1.1,-0.96889,4e-05,2.9232]
[1780364256756,40.05,70786.83,1.1,-0.9693,4e-05,2.89024]
[1780364258115,40.05,70786.83,1.1,-0.9693,4e-05,2.89024]
[1780364258180,40.05,70786.83,1.1,-0.9693,4e-05,2.89024]
[1780364258265,40.07,70778.93,1.1,-0.96959,4e-05,2.86748]
[1780364259142,40.07,70778.93,1.1,-0.96959,4e-05,2.86748]
[1780364259887,40.07,70778.39,1.1,-0.96961,4e-05,2.86601]
[1780364259898,40.07,70763.87,1.1,-0.9702,4e-05,2.81896]
[1780364260790,40.08,70766.63,1.1,-0.97005,4e-05,2.83146]
[1780364261797,40.09,70768.5,1.1,-0.96993,4e-05,2.84088]
[1780364263018,40.09,70768.5,1.1,-0.96993,4e-05,2.84088]
[1780364263093,40.1,70770.07,1.1,-0.96986,4e-05,2.84629]
[1780364263811,40.1,70772.1,1.1,-0.96977,4e-05,2.85319]
[1780364264819,40.1,70777.83,1.1,-0.96953,4e-05,2.87214]
[1780364267840,40.1,70782.69,1.1,-0.96932,4e-05,2.88885]
[1780364268847,40.1,70786.15,1.1,-0.96917,4e-05,2.90045]
[1780364273882,40.11,70788.18,1.1,-0.96907,4e-05,2.90827]
[1780364274889,40.11,70790.26,1.1,-0.96898,4e-05,2.91534]
[1780364275896,40.11,70791.75,1.1,-0.96892,4e-05,2.92046]
[1780364276902,40.11,70793.18,1.1,-0.96886,4e-05,2.92537]
[1780364279234,40.11,70793.8,1.1,-0.96883,4e-05,2.92761]
[1780364279246,40.12,70796.61,1.1,-0.96868,4e-05,2.93878]
[1780364279924,40.12,70802.83,1.1,-0.96842,4e-05,2.95944]
[1780364281938,40.12,70794.57,1.1,-0.96877,4e-05,2.93228]
[1780364282945,40.12,70778.27,1.1,-0.96944,4e-05,2.87888]
[1780364284567,40.12,70778.27,1.1,-0.96944,4e-05,2.87888]
[1780364283952,40.12,70778.73,1.1,-0.96942,4e-05,2.88064]
[1780364284960,40.12,70771.14,1.1,-0.96973,4e-05,2.85618]
[1780364285966,40.12,70763.9,1.1,-0.97002,4e-05,2.83304]
[1780364286973,40.13,70762.08,1.1,-0.97005,4e-05,2.83054]
[1780364291002,40.15,70764.62,1.1,-0.96989,4e-05,2.84316]
[1780364292012,40.15,70763.29,1.1,-0.96994,4e-05,2.83919]
[1780364293018,40.15,70761.41,1.1,-0.97002,4e-05,2.83344]
[1780364294969,40.16,70760.89,1.1,-0.97003,4e-05,2.83209]
[1780364295469,40.16,70760.89,1.1,-0.97003,4e-05,2.83209]
[1780364295606,40.16,70756.17,1.1,-0.97022,4e-05,2.81758]
[1780364295764,40.16,70756.17,1.1,-0.97022,4e-05,2.81758]
[1780364296476,40.16,70726.06,1.1,-0.97141,4e-05,2.72238]
[1780364297193,40.16,70726.06,1.1,-0.97141,4e-05,2.72238]
[1780364297216,40.16,70712.94,1.1,-0.97192,4e-05,2.68148]
[1780364297634,40.16,70712.94,1.1,-0.97192,4e-05,2.68148]
[1780364297758,40.16,70712.94,1.1,-0.97192,4e-05,2.68148]
[1780364298384,40.16,70712.94,1.1,-0.97192,4e-05,2.68148]
[1780364298405,40.16,70713.04,1.1,-0.9719,4e-05,2.68288]
[1780364299491,40.16,70713.04,1.1,-0.9719,4e-05,2.68288]
[1780364299540,40.16,70713.04,1.1,-0.9719,4e-05,2.68288]
[1780364299607,40.16,70713.04,1.1,-0.9719,4e-05,2.68288]
[1780364299644,40.17,70712.39,1.1,-0.97192,4e-05,2.68144]
[1780364299951,40.17,70712.39,1.1,-0.97192,4e-05,2.68144]
[1780364302082,40.17,70709.51,1.1,-0.97201,4e-05,2.67367]
[1780364304096,40.2,70711.2,1.1,-0.97187,4e-05,2.68534]
[1780364305509,40.22,70713.58,1.1,-0.9717,4e-05,2.699]
[1780364307117,40.23,70724.09,1.1,-0.97128,4e-05,2.73238]
[1780364308124,40.23,70729.79,1.1,-0.97105,4e-05,2.75087]
[1780364309131,40.25,70730.5,1.1,-0.97096,4e-05,2.75802]
[1780364311145,40.28,70725.13,1.1,-0.97109,4e-05,2.74648]
[1780364312152,40.3,70715.65,1.1,-0.97141,4e-05,2.72106]
[1780364314166,40.32,70714.36,1.1,-0.9714,4e-05,2.72207]
[1780364317297,40.33,70711.1,1.1,-0.9715,4e-05,2.71391]
[1780364317769,40.33,70711.1,1.1,-0.9715,4e-05,2.71391]
[1780364318194,40.33,70708.82,1.1,-0.97159,4e-05,2.70682]
[1780364319201,40.33,70704.14,1.1,-0.97176,4e-05,2.69281]
[1780364321572,40.34,70706.48,1.1,-0.97165,4e-05,2.70171]
[1780364322258,40.34,70706.48,1.1,-0.97165,4e-05,2.70171]
[1780364322304,40.34,70704.85,1.1,-0.97171,4e-05,2.69719]
[1780364323200,40.34,70704.85,1.1,-0.97171,4e-05,2.69719]
[1780364323301,40.34,70705.08,1.1,-0.97169,4e-05,2.69845]
[1780364324236,40.34,70710.15,1.1,-0.97149,4e-05,2.71475]
[1780364325243,40.34,70716.33,1.1,-0.97125,4e-05,2.73405]
[1780364326250,40.37,70720.55,1.1,-0.97101,4e-05,2.75263]
[1780364328264,40.4,70721.86,1.1,-0.97085,4e-05,2.76569]
[1780364329579,40.4,70717.5,1.1,-0.97102,4e-05,2.7524]
[1780364331285,40.41,70719.45,1.1,-0.97093,4e-05,2.75945]
[1780364332292,40.41,70721.57,1.1,-0.97084,4e-05,2.76657]
[1780364333299,40.43,70723.37,1.1,-0.97071,4e-05,2.77654]
[1780364334306,40.43,70718.17,1.1,-0.97091,4e-05,2.76056]
[1780364335313,40.43,70714.99,1.1,-0.97103,4e-05,2.751]
[1780364336320,40.43,70712.03,1.1,-0.97114,4e-05,2.74218]
[1780364339341,40.45,70710.61,1.1,-0.97113,4e-05,2.74333]
[1780364339762,40.45,70710.61,1.1,-0.97113,4e-05,2.74333]
[1780364341355,40.46,70709.06,1.1,-0.97118,4e-05,2.73942]
[1780364346390,40.47,70709.64,1.1,-0.97112,4e-05,2.7436]
[1780364349411,40.47,70713.85,1.1,-0.97094,4e-05,2.7582]
[1780364350418,40.49,70723.06,1.1,-0.97052,4e-05,2.79168]
[1780364351583,40.49,70724.88,1.1,-0.97044,4e-05,2.79783]
[1780364352432,40.49,70722.17,1.1,-0.97055,4e-05,2.78962]
[1780364353578,40.5,70718.81,1.1,-0.97067,4e-05,2.7794]
[1780364354446,40.5,70717.5,1.1,-0.97072,4e-05,2.77567]
[1780364357467,40.5,70715.87,1.1,-0.97077,4e-05,2.77179]
[1780364360487,40.51,70714.12,1.1,-0.97082,4e-05,2.76753]
[1780364362501,40.51,70712.73,1.1,-0.97087,4e-05,2.76402]
[1780364366530,40.53,70715.79,1.1,-0.97067,4e-05,2.77924]
[1780364369551,40.54,70717.95,1.1,-0.97057,4e-05,2.78728]
[1780364370013,40.54,70717.95,1.1,-0.97057,4e-05,2.78728]
[1780364370558,40.54,70725.93,1.1,-0.97025,4e-05,2.81297]
[1780364370736,40.54,70725.93,1.1,-0.97025,4e-05,2.81297]
[1780364371565,40.54,70730.81,1.1,-0.97009,4e-05,2.82532]
[1780364372129,40.54,70730.81,1.1,-0.97009,4e-05,2.82532]
[1780364372573,40.54,70734.82,1.1,-0.96992,4e-05,2.83847]
[1780364373579,40.54,70745.06,1.1,-0.9695,4e-05,2.8717]
[1780364374586,40.55,70745.7,1.1,-0.96947,4e-05,2.87402]
[1780364375593,40.55,70747.39,1.1,-0.9694,4e-05,2.87974]
[1780364378614,40.55,70748.67,1.1,-0.96934,4e-05,2.88461]
[1780364382642,40.55,70750.66,1.1,-0.96924,4e-05,2.892]
[1780364385663,40.56,70758.16,1.1,-0.96892,4e-05,2.91707]
[1780364387677,40.56,70758.17,1.1,-0.96892,4e-05,2.91746]
[1780364390222,40.56,70757.98,1.1,-0.96892,4e-05,2.91719]
[1780364390284,40.56,70757.98,1.1,-0.96892,4e-05,2.91719]
[1780364390471,40.56,70757.98,1.1,-0.96892,4e-05,2.91719]
[1780364390698,40.56,70764.77,1.1,-0.96864,4e-05,2.93958]
[1780364391705,40.56,70768.44,1.1,-0.96848,4e-05,2.95177]
[1780364392714,40.56,70769.86,1.1,-0.96842,4e-05,2.95656]
[1780364393721,40.56,70771.25,1.1,-0.96836,4e-05,2.96125]
[1780364396742,40.56,70772.65,1.1,-0.9683,4e-05,2.96618]
[1780364400300,40.56,70775.68,1.1,-0.96817,4e-05,2.97648]
[1780364401673,40.56,70775.68,1.1,-0.96817,4e-05,2.97648]
[1780364400929,40.56,70754.12,1.1,-0.96907,4e-05,2.9058]
[1780364401777,40.56,70747.17,1.1,-0.96935,4e-05,2.88345]
[1780364402784,40.56,70749.14,1.1,-0.96927,4e-05,2.89006]
[1780364404111,40.56,70749.14,1.1,-0.96927,4e-05,2.89006]
[1780364404211,40.57,70753.85,1.1,-0.96907,4e-05,2.90557]
[1780364404805,40.57,70764.51,1.1,-0.96862,4e-05,2.9406]
[1780364405812,40.57,70767.4,1.1,-0.9685,4e-05,2.95023]
[1780364406819,40.57,70760.04,1.1,-0.96881,4e-05,2.92621]
[1780364407828,40.57,70756.61,1.1,-0.96895,4e-05,2.91517]
[1780364408835,40.57,70753.9,1.1,-0.96906,4e-05,2.90652]
[1780364409851,40.57,70756.26,1.1,-0.96896,4e-05,2.9144]
[1780364410852,40.57,70754.11,1.1,-0.96904,4e-05,2.90757]
[1780364411859,40.57,70746.54,1.1,-0.96935,4e-05,2.8832]
[1780364412866,40.57,70745.67,1.1,-0.96939,4e-05,2.88062]
[1780364414226,40.57,70745.67,1.1,-0.96939,4e-05,2.88062]
[1780364414327,40.57,70744.46,1.1,-0.96943,4e-05,2.87718]
[1780364414880,40.57,70746.55,1.1,-0.96934,4e-05,2.88393]
[1780364415887,40.57,70745.11,1.1,-0.9694,4e-05,2.8795]
[1780364416894,40.58,70746.12,1.1,-0.96935,4e-05,2.883]
[1780364418227,40.58,70746.12,1.1,-0.96935,4e-05,2.883]
[1780364418239,40.58,70753.05,1.1,-0.96907,4e-05,2.90571]
[1780364419708,40.58,70753.05,1.1,-0.96907,4e-05,2.90571]
[1780364418907,40.58,70766.09,1.1,-0.96852,4e-05,2.94854]
[1780364419915,40.58,70770.67,1.1,-0.96833,4e-05,2.96373]
[1780364420922,40.58,70776.35,1.1,-0.96809,4e-05,2.9826]
[1780364422698,40.58,70781.38,1.1,-0.96787,4e-05,2.9994]
[1780364422936,40.58,70783.51,1.1,-0.96778,4e-05,3.00649]
[1780364423943,40.58,70786.43,1.1,-0.96766,4e-05,3.01625]
[1780364424950,40.58,70785.21,1.1,-0.96771,4e-05,3.01219]
[1780364425957,40.58,70783.08,1.1,-0.9678,4e-05,3.0051]
[1780364426964,40.58,70778.49,1.1,-0.96799,4e-05,2.98987]
[1780364432006,40.58,70782.34,1.1,-0.96786,4e-05,2.99927]
[1780364433010,40.58,70793.44,1.1,-0.96739,4e-05,3.03639]
[1780364434015,40.58,70796.45,1.1,-0.96726,4e-05,3.04649]
[1780364435025,40.58,70799.47,1.1,-0.96713,4e-05,3.05662]
[1780364436278,40.58,70799.47,1.1,-0.96713,4e-05,3.05662]
[1780364436341,40.58,70799.47,1.1,-0.96713,4e-05,3.05662]
[1780364436345,40.58,70801.09,1.1,-0.96706,4e-05,3.06204]
[1780364437039,40.58,70806.44,1.1,-0.96682,4e-05,3.08007]
[1780364438163,40.58,70809.04,1.1,-0.96671,4e-05,3.0888]
[1780364439514,40.58,70809.04,1.1,-0.96671,4e-05,3.0888]
[1780364439559,40.58,70812.65,1.1,-0.96656,4e-05,3.10085]
[1780364440061,40.58,70814.4,1.1,-0.96648,4e-05,3.10681]
[1780364441068,40.58,70818.94,1.1,-0.96628,4e-05,3.12219]
[1780364446103,40.57,70817.43,1.1,-0.96636,4e-05,3.11624]
[1780364448224,40.57,70818.17,1.1,-0.96633,4e-05,3.11862]
[1780364448291,40.57,70815.34,1.1,-0.96645,4e-05,3.1088]
[1780364449124,40.57,70811.05,1.1,-0.96664,4e-05,3.09405]
[1780364450131,40.57,70806.99,1.1,-0.96682,4e-05,3.08063]
[1780364451415,40.57,70806.99,1.1,-0.96682,4e-05,3.08063]
[1780364451448,40.58,70805.71,1.1,-0.96686,4e-05,3.07701]
[1780364452029,40.58,70805.71,1.1,-0.96686,4e-05,3.07701]
[1780364452145,40.58,70797.62,1.1,-0.96722,4e-05,3.04969]
[1780364453151,40.58,70801.6,1.1,-0.96704,4e-05,3.06307]
[1780364454159,40.58,70803.57,1.1,-0.96695,4e-05,3.07007]
[1780364455336,40.58,70803.57,1.1,-0.96695,4e-05,3.07007]
[1780364455373,40.58,70803.86,1.1,-0.96694,4e-05,3.07097]
[1780364455938,40.58,70803.86,1.1,-0.96694,4e-05,3.07097]
[1780364456174,40.58,70811.33,1.1,-0.96662,4e-05,3.09623]
[1780364457181,40.58,70814.96,1.1,-0.96646,4e-05,3.10847]
[1780364458188,40.58,70816.4,1.1,-0.9664,4e-05,3.11324]
[1780364460202,40.58,70817.9,1.1,-0.96633,4e-05,3.11806]
[1780364462061,40.57,70817.57,1.1,-0.96635,4e-05,3.11677]
[1780364462217,40.57,70818.84,1.1,-0.9663,4e-05,3.12095]
[1780364463224,40.57,70821.38,1.1,-0.96618,4e-05,3.12949]
[1780364465261,40.57,70823.73,1.1,-0.96608,4e-05,3.1372]
[1780364466263,40.57,70826.98,1.1,-0.96594,4e-05,3.14819]
[1780364467270,40.57,70830.69,1.1,-0.96578,4e-05,3.16078]
[1780364468277,40.57,70831.94,1.1,-0.96573,4e-05,3.16488]
[1780364470291,40.57,70833.4,1.1,-0.96567,4e-05,3.16946]
[1780364471555,40.57,70833.4,1.1,-0.96567,4e-05,3.16946]
[1780364471585,40.57,70834.77,1.1,-0.96561,5e-05,3.17371]
[1780364472306,40.57,70836.29,1.1,-0.96554,5e-05,3.17897]
[1780364473306,40.57,70836.29,1.1,-0.96554,5e-05,3.17897]
[1780364473611,40.57,70836.29,1.1,-0.96554,5e-05,3.17897]
[1780364474320,40.56,70830.78,1.1,-0.9658,4e-05,3.1594]
[1780364475327,40.56,70827.91,1.1,-0.96593,4e-05,3.14925]
[1780364477340,40.56,70827.74,1.1,-0.96594,4e-05,3.14823]
[1780364482376,40.56,70832.6,1.1,-0.96574,4e-05,3.16394]
[1780364484390,40.55,70831.47,1.1,-0.9658,4e-05,3.15936]
[1780364485397,40.55,70832.62,1.1,-0.96575,4e-05,3.1631]
[1780364486404,40.55,70833.91,1.1,-0.96569,4e-05,3.16733]
[1780364488418,40.55,70835.5,1.1,-0.96563,5e-05,3.17227]
[1780364490432,40.55,70838.82,1.1,-0.96549,5e-05,3.18313]
[1780364494460,40.54,70840.3,1.1,-0.96548,5e-05,3.1831]
[1780364495467,40.54,70844.13,1.1,-0.96531,5e-05,3.19607]
[1780364496474,40.54,70846.42,1.1,-0.96521,5e-05,3.20369]
[1780364497481,40.54,70849.07,1.1,-0.96509,5e-05,3.21256]
[1780364498488,40.54,70850.53,1.1,-0.96503,5e-05,3.21728]
[1780364499495,40.54,70847.62,1.1,-0.96517,5e-05,3.20672]
[1780364500502,40.53,70850.35,1.1,-0.96505,5e-05,3.21587]
[1780364501509,40.53,70851.55,1.1,-0.965,5e-05,3.21968]
[1780364502456,40.53,70851.55,1.1,-0.965,5e-05,3.21968]
[1780364502516,40.53,70853.83,1.1,-0.9649,5e-05,3.22727]
[1780364503523,40.53,70855.11,1.1,-0.96485,5e-05,3.23135]
[1780364503891,40.53,70855.11,1.1,-0.96485,5e-05,3.23135]
[1780364503909,40.53,70855.11,1.1,-0.96485,5e-05,3.23135]
[1780364504530,40.53,70857.71,1.1,-0.96474,5e-05,3.24007]
[1780364505537,40.53,70860.6,1.1,-0.96461,5e-05,3.24981]
[1780364506544,40.53,70864.12,1.1,-0.96445,5e-05,3.26178]
[1780364507551,40.52,70866.51,1.1,-0.96435,5e-05,3.26976]
[1780364508228,40.52,70866.51,1.1,-0.96435,5e-05,3.26976]
[1780364508274,40.52,70866.51,1.1,-0.96435,5e-05,3.26976]
[1780364508558,40.52,70864.89,1.1,-0.96443,5e-05,3.26355]
[1780364511579,40.52,70860.83,1.1,-0.96463,5e-05,3.24827]
[1780364512586,40.52,70859.1,1.1,-0.96471,5e-05,3.24216]
[1780364515610,40.52,70854.67,1.1,-0.96492,5e-05,3.22616]
[1780364516617,40.52,70851.37,1.1,-0.96507,5e-05,3.21464]
[1780364517624,40.52,70856.74,1.1,-0.96482,5e-05,3.23351]
[1780364518631,40.52,70858.06,1.1,-0.96476,5e-05,3.23817]
[1780364521652,40.51,70855.01,1.1,-0.96492,5e-05,3.22623]
[1780364522659,40.51,70852.53,1.1,-0.96503,5e-05,3.21757]
[1780364523956,40.51,70853.32,1.1,-0.965,5e-05,3.21996]
[1780364524091,40.51,70853.32,1.1,-0.965,5e-05,3.21996]
[1780364524673,40.51,70838.02,1.1,-0.9657,5e-05,3.16632]
[1780364525680,40.51,70838.99,1.1,-0.96566,5e-05,3.16939]
[1780364526687,40.51,70840.49,1.1,-0.96559,5e-05,3.17471]
[1780364528701,40.51,70842.86,1.1,-0.96549,5e-05,3.18233]
[1780364531722,40.5,70839.32,1.1,-0.96566,5e-05,3.1691]
[1780364533736,40.5,70837.93,1.1,-0.96573,5e-05,3.1637]
[1780364538771,40.5,70838.15,1.1,-0.96573,5e-05,3.16395]
[1780364539779,40.5,70834.7,1.1,-0.96588,4e-05,3.15204]
[1780364544815,40.5,70833.81,1.1,-0.96592,4e-05,3.14917]
[1780364545203,40.5,70833.81,1.1,-0.96592,4e-05,3.14917]
[1780364545822,40.5,70829.57,1.1,-0.96611,4e-05,3.13462]
[1780364546829,40.5,70825.17,1.1,-0.96631,4e-05,3.11941]
[1780364550857,40.5,70823.94,1.1,-0.96637,4e-05,3.1149]
[1780364552870,40.5,70820.12,1.1,-0.96658,4e-05,3.09796]
[1780364553878,40.5,70821.83,1.1,-0.9665,4e-05,3.10376]
[1780364558913,40.5,70822.11,1.1,-0.96649,4e-05,3.10446]
[1780364560927,40.5,70825.72,1.1,-0.96633,4e-05,3.11671]
[1780364561925,40.5,70825.72,1.1,-0.96633,4e-05,3.11671]
[1780364561934,40.5,70833.62,1.1,-0.96598,4e-05,3.14378]
[1780364563682,40.5,70833.62,1.1,-0.96598,4e-05,3.14378]
[1780364563759,40.49,70836.33,1.1,-0.96586,4e-05,3.15275]
[1780364564955,40.49,70833.43,1.1,-0.966,4e-05,3.14249]
[1780364565962,40.49,70831.93,1.1,-0.96607,4e-05,3.13708]
[1780364570997,40.49,70832.14,1.1,-0.96607,4e-05,3.13703]
[1780364575025,40.49,70830.78,1.1,-0.96614,4e-05,3.13197]
[1780364576032,40.49,70829.49,1.1,-0.96619,4e-05,3.12745]
[1780364577039,40.49,70824.34,1.1,-0.96642,4e-05,3.10972]
[1780364578223,40.49,70824.34,1.1,-0.96642,4e-05,3.10972]
[1780364578324,40.49,70822.41,1.1,-0.96651,4e-05,3.10307]
[1780364580221,40.49,70822.14,1.1,-0.96652,4e-05,3.10211]
[1780364580972,40.49,70822.31,1.1,-0.96652,4e-05,3.10266]
[1780364581067,40.49,70817.09,1.1,-0.96675,4e-05,3.08483]
[1780364582074,40.49,70806.53,1.1,-0.96721,4e-05,3.04904]
[1780364583081,40.49,70806.65,1.1,-0.9672,4e-05,3.0495]
[1780364587109,40.49,70805.65,1.1,-0.96724,4e-05,3.0463]
[1780364590130,40.49,70806.81,1.1,-0.96719,4e-05,3.05037]
[1780364591139,40.49,70808.03,1.1,-0.96714,4e-05,3.05453]
[1780364592145,40.49,70810.5,1.1,-0.96703,4e-05,3.06292]
[1780364593151,40.49,70814.53,1.1,-0.96685,4e-05,3.0766]
[1780364594158,40.49,70815.62,1.1,-0.9668,4e-05,3.0803]
[1780364595165,40.49,70814.6,1.1,-0.96685,4e-05,3.07683]
[1780364597180,40.49,70817.43,1.1,-0.96672,4e-05,3.08644]
[1780364598664,40.49,70817.43,1.1,-0.96672,4e-05,3.08644]
[1780364598728,40.49,70823.96,1.1,-0.96644,4e-05,3.10864]
[1780364599194,40.49,70830.61,1.1,-0.96614,4e-05,3.13144]
[1780364601208,40.49,70833.9,1.1,-0.966,4e-05,3.14244]
[1780364604229,40.49,70834.96,1.1,-0.96595,4e-05,3.14627]
[1780364605478,40.49,70834.96,1.1,-0.96595,4e-05,3.14627]
[1780364605762,40.49,70834.96,1.1,-0.96595,4e-05,3.14627]
[1780364605964,40.49,70834.96,1.1,-0.96595,4e-05,3.14627]
[1780364605823,40.49,70836.02,1.1,-0.9659,4e-05,3.15003]
[1780364606574,40.49,70855.74,1.1,-0.96501,5e-05,3.2186]
[1780364607499,40.49,70855.74,1.1,-0.96501,5e-05,3.2186]
[1780364607924,40.49,70855.74,1.1,-0.96501,5e-05,3.2186]
[1780364607513,40.49,70886.73,1.1,-0.96356,5e-05,3.32848]
[1780364608280,40.49,70886.73,1.1,-0.96356,5e-05,3.32848]
[1780364608919,40.49,70886.73,1.1,-0.96356,5e-05,3.32848]
[1780364608292,40.49,70889.22,1.1,-0.96344,5e-05,3.33744]
[1780364609836,40.49,70889.22,1.1,-0.96344,5e-05,3.33744]
[1780364609932,40.49,70887.24,1.1,-0.96354,5e-05,3.33035]
[1780364612285,40.49,70892.52,1.1,-0.96333,5e-05,3.34542]
[1780364613292,40.49,70887.49,1.1,-0.96357,5e-05,3.32734]
[1780364614299,40.49,70885.06,1.1,-0.96368,5e-05,3.31864]
[1780364615311,40.49,70883.06,1.1,-0.96378,5e-05,3.31151]
[1780364616313,40.49,70874.78,1.1,-0.96416,5e-05,3.28205]
[1780364617320,40.49,70871.61,1.1,-0.96431,5e-05,3.27089]
[1780364618327,40.49,70869.96,1.1,-0.96439,5e-05,3.26514]
[1780364621348,40.49,70868.74,1.1,-0.96444,5e-05,3.26114]
[1780364626383,40.49,70869.31,1.1,-0.96441,5e-05,3.26356]
[1780364628397,40.49,70872.13,1.1,-0.96427,5e-05,3.27362]
[1780364629403,40.49,70870.27,1.1,-0.96436,5e-05,3.26706]
[1780364631419,40.49,70871.66,1.1,-0.96429,5e-05,3.27203]
[1780364632426,40.49,70870.45,1.1,-0.96435,5e-05,3.26777]
[1780364633447,40.49,70867.99,1.1,-0.96446,5e-05,3.25909]
[1780364634447,40.49,70873.15,1.1,-0.96422,5e-05,3.27739]
[1780364639482,40.49,70873.6,1.1,-0.9642,5e-05,3.27905]
[1780364641496,40.49,70876.0,1.1,-0.96409,5e-05,3.2876]
[1780364642504,40.49,70879.02,1.1,-0.96395,5e-05,3.29835]
[1780364643514,40.49,70887.18,1.1,-0.96356,5e-05,3.3275]
[1780364644521,40.49,70889.27,1.1,-0.96347,5e-05,3.33497]
[1780364645529,40.49,70892.64,1.1,-0.96331,5e-05,3.347]
[1780364646884,40.49,70892.64,1.1,-0.96331,5e-05,3.347]
[1780364646536,40.49,70897.23,1.1,-0.96309,5e-05,3.36346]
[1780364647546,40.49,70902.1,1.1,-0.96286,5e-05,3.38096]
[1780364648553,40.49,70905.08,1.1,-0.96272,5e-05,3.39163]
[1780364649561,40.49,70902.35,1.1,-0.96285,5e-05,3.38155]
[1780364651574,40.49,70900.7,1.1,-0.96293,5e-05,3.37522]
[1780364652581,40.49,70898.6,1.1,-0.96304,5e-05,3.36729]
[1780364653588,40.49,70901.1,1.1,-0.96292,5e-05,3.37619]
[1780364654595,40.49,70902.59,1.1,-0.96285,5e-05,3.38142]
[1780364656609,40.49,70900.58,1.1,-0.96295,5e-05,3.37381]
[1780364659630,40.48,70899.19,1.1,-0.96302,5e-05,3.36834]
[1780364662651,40.48,70896.61,1.1,-0.96315,5e-05,3.35861]
[1780364663658,40.48,70889.14,1.1,-0.96351,5e-05,3.33162]
[1780364664363,40.48,70889.14,1.1,-0.96351,5e-05,3.33162]
[1780364664665,40.48,70885.68,1.1,-0.96368,5e-05,3.31915]
[1780364665672,40.48,70879.78,1.1,-0.96395,5e-05,3.29803]
[1780364668693,40.48,70881.65,1.1,-0.96387,5e-05,3.30466]
[1780364673729,40.48,70881.01,1.1,-0.96394,5e-05,3.29836]
[1780364678764,40.48,70878.97,1.1,-0.96403,5e-05,3.291]
[1780364682368,40.48,70878.26,1.1,-0.96407,5e-05,3.28847]
[1780364682792,40.48,70872.47,1.1,-0.96434,5e-05,3.26792]
[1780364683799,40.48,70866.89,1.1,-0.9646,5e-05,3.24824]
[1780364688833,40.48,70867.26,1.1,-0.96457,5e-05,3.24991]
[1780364692862,40.48,70868.74,1.1,-0.9645,5e-05,3.25539]
[1780364693869,40.48,70870.24,1.1,-0.96443,5e-05,3.26074]
[1780364698904,40.48,70870.47,1.1,-0.96442,5e-05,3.26178]
[1780364703939,40.49,70869.28,1.1,-0.96447,5e-05,3.2578]
[1780364704946,40.49,70867.29,1.1,-0.96456,5e-05,3.25083]
[1780364705953,40.49,70865.14,1.1,-0.96466,5e-05,3.24332]
[1780364710988,40.49,70865.37,1.1,-0.96464,5e-05,3.24453]
[1780364716023,40.49,70865.65,1.1,-0.96463,5e-05,3.24591]
[1780364717030,40.49,70864.54,1.1,-0.96468,5e-05,3.24208]
[1780364721058,40.49,70854.13,1.1,-0.96515,5e-05,3.20592]
[1780364722065,40.49,70849.89,1.1,-0.96534,5e-05,3.19128]
[1780364726093,40.49,70848.43,1.1,-0.9654,5e-05,3.18693]
[1780364729114,40.5,70846.86,1.1,-0.96546,5e-05,3.1818]
[1780364734149,40.49,70847.36,1.1,-0.96548,5e-05,3.17952]
[1780364736165,40.49,70843.92,1.1,-0.96564,5e-05,3.16751]
[1780364737172,40.49,70838.68,1.1,-0.96588,4e-05,3.14936]
[1780364738179,40.49,70835.51,1.1,-0.96602,4e-05,3.13844]
[1780364739186,40.49,70834.08,1.1,-0.96608,4e-05,3.13355]
[1780364741201,40.49,70836.14,1.1,-0.96599,4e-05,3.14071]
[1780364742208,40.49,70840.12,1.1,-0.96581,4e-05,3.15447]
[1780364743215,40.5,70841.86,1.1,-0.96573,5e-05,3.16072]
[1780364748250,40.5,70841.26,1.1,-0.96575,5e-05,3.15926]
[1780364749257,40.5,70839.03,1.1,-0.96585,4e-05,3.15154]
[1780364751271,40.5,70837.97,1.1,-0.9659,4e-05,3.14787]
[1780364753285,40.5,70839.08,1.1,-0.96585,4e-05,3.1517]
[1780364756307,40.5,70842.31,1.1,-0.9657,5e-05,3.16285]
[1780364761343,40.5,70842.64,1.1,-0.96569,5e-05,3.16388]
[1780364762350,40.5,70845.06,1.1,-0.96558,5e-05,3.17224]
[1780364763356,40.5,70846.81,1.1,-0.9655,5e-05,3.17851]
[1780364764364,40.5,70844.1,1.1,-0.96562,5e-05,3.1693]
[1780364765371,40.5,70839.47,1.1,-0.96583,4e-05,3.15324]
[1780364770406,40.5,70839.52,1.1,-0.96582,4e-05,3.15338]
[1780364772421,40.5,70833.06,1.1,-0.96611,4e-05,3.1311]
[1780364773428,40.5,70831.19,1.1,-0.9662,4e-05,3.12471]
[1780364778463,40.5,70831.15,1.1,-0.9662,4e-05,3.12477]
[1780364781484,40.5,70832.94,1.1,-0.96611,4e-05,3.13103]
[1780364783498,40.5,70831.44,1.1,-0.96618,4e-05,3.12593]
[1780364784505,40.5,70828.96,1.1,-0.96629,4e-05,3.11746]
[1780364787527,40.5,70827.86,1.1,-0.96634,4e-05,3.11384]
[1780364788533,40.5,70824.54,1.1,-0.96648,4e-05,3.10254]
[1780364789540,40.5,70822.98,1.1,-0.96655,4e-05,3.09729]
[1780364790547,40.5,70821.01,1.1,-0.96664,4e-05,3.09066]
[1780364794574,40.5,70819.43,1.1,-0.96674,4e-05,3.08192]
[1780364799610,40.5,70819.11,1.1,-0.96675,4e-05,3.08136]
[1780364804645,40.51,70819.54,1.1,-0.96672,4e-05,3.08336]
[1780364805397,40.51,70819.54,1.1,-0.96672,4e-05,3.08336]
[1780364805576,40.51,70819.54,1.1,-0.96672,4e-05,3.08336]
[1780364805809,40.51,70815.57,1.1,-0.96689,4e-05,3.07009]
[1780364806659,40.51,70809.35,1.1,-0.96716,4e-05,3.04905]
[1780364807972,40.51,70809.35,1.1,-0.96716,4e-05,3.04905]
[1780364808006,40.51,70807.06,1.1,-0.96727,4e-05,3.04126]
[1780364808673,40.51,70805.66,1.1,-0.96733,4e-05,3.03654]
[1780364809680,40.51,70802.48,1.1,-0.96746,4e-05,3.02585]
[1780364810687,40.51,70799.09,1.1,-0.96761,4e-05,3.0145]
[1780364811694,40.51,70796.99,1.1,-0.9677,4e-05,3.0075]
[1780364812701,40.51,70790.88,1.1,-0.96796,4e-05,2.98716]
[1780364813708,40.51,70787.77,1.1,-0.96809,4e-05,2.97689]
[1780364814715,40.51,70786.04,1.1,-0.96816,4e-05,2.97124]
[1780364818912,40.51,70785.22,1.1,-0.9682,4e-05,2.96885]
[1780364818954,40.51,70782.76,1.1,-0.9683,4e-05,2.96094]
[1780364819292,40.51,70782.76,1.1,-0.9683,4e-05,2.96094]
[1780364819753,40.51,70777.07,1.1,-0.96854,4e-05,2.94217]
[1780364820758,40.51,70775.7,1.1,-0.96859,4e-05,2.93795]
[1780364821974,40.51,70775.7,1.1,-0.96859,4e-05,2.93795]
[1780364821989,40.51,70772.33,1.1,-0.96873,4e-05,2.92705]
[1780364823780,40.51,70770.98,1.1,-0.96878,4e-05,2.92299]
[1780364824787,40.51,70762.72,1.1,-0.96912,4e-05,2.89621]
[1780364825794,40.52,70760.32,1.1,-0.96922,4e-05,2.88864]
[1780364827808,40.52,70757.79,1.1,-0.96932,4e-05,2.88092]
[1780364829822,40.52,70755.52,1.1,-0.9694,4e-05,2.87408]
[1780364831835,40.52,70754.46,1.1,-0.96944,4e-05,2.87119]
[1780364833412,40.52,70754.81,1.1,-0.96942,4e-05,2.87259]
[1780364833640,40.52,70754.81,1.1,-0.96942,4e-05,2.87259]
[1780364833852,40.52,70749.67,1.1,-0.96963,4e-05,2.856]
[1780364834261,40.52,70749.67,1.1,-0.96963,4e-05,2.856]
[1780364834387,40.52,70749.67,1.1,-0.96963,4e-05,2.856]
[1780364834859,40.52,70741.33,1.1,-0.96996,4e-05,2.82978]
[1780364835866,40.53,70737.05,1.1,-0.97013,4e-05,2.81645]
[1780364836431,40.53,70737.05,1.1,-0.97013,4e-05,2.81645]
[1780364836516,40.53,70737.05,1.1,-0.97013,4e-05,2.81645]
[1780364837067,40.53,70726.52,1.1,-0.97055,4e-05,2.78301]
[1780364837880,40.53,70722.87,1.1,-0.97069,4e-05,2.77184]
[1780364838887,40.53,70722.75,1.1,-0.97069,4e-05,2.77187]
[1780364839894,40.53,70708.77,1.1,-0.97123,4e-05,2.72889]
[1780364840470,40.53,70708.77,1.1,-0.97123,4e-05,2.72889]
[1780364840506,40.53,70708.77,1.1,-0.97123,4e-05,2.72889]
[1780364840995,40.53,70708.77,1.1,-0.97123,4e-05,2.72889]
[1780364841038,40.53,70705.91,1.1,-0.97134,4e-05,2.72048]
[1780364841908,40.54,70708.53,1.1,-0.97123,4e-05,2.72915]
[1780364842915,40.54,70712.99,1.1,-0.97105,4e-05,2.74357]
[1780364844086,40.54,70712.99,1.1,-0.97105,4e-05,2.74357]
[1780364844160,40.54,70712.99,1.1,-0.97105,4e-05,2.74357]
[1780364844124,40.54,70717.43,1.1,-0.97087,4e-05,2.75796]
[1780364844930,40.54,70706.06,1.1,-0.97131,4e-05,2.72285]
[1780364845338,40.54,70706.06,1.1,-0.97131,4e-05,2.72285]
[1780364845937,40.54,70706.48,1.1,-0.97129,4e-05,2.72466]
[1780364847951,40.55,70703.25,1.1,-0.9714,4e-05,2.7156]
[1780364851979,40.56,70699.0,1.1,-0.97157,4e-05,2.70095]
[1780364855000,40.58,70693.65,1.1,-0.9717,4e-05,2.6907]
[1780364857017,40.61,70699.45,1.1,-0.9714,4e-05,2.7145]
[1780364858024,40.63,70706.52,1.1,-0.97106,4e-05,2.74137]
[1780364859031,40.63,70700.03,1.1,-0.97131,4e-05,2.72161]
[1780364860182,40.63,70700.03,1.1,-0.97131,4e-05,2.72161]
[1780364862052,40.65,70705.07,1.1,-0.97104,4e-05,2.74301]
[1780364863059,40.65,70705.96,1.1,-0.971,4e-05,2.74622]
[1780364864200,40.65,70705.96,1.1,-0.971,4e-05,2.74622]
[1780364864238,40.65,70710.71,1.1,-0.97081,4e-05,2.76152]
[1780364865078,40.67,70721.51,1.1,-0.97033,4e-05,2.79957]
[1780364866085,40.67,70731.95,1.1,-0.96991,4e-05,2.8331]
[1780364867092,40.67,70729.68,1.1,-0.96999,4e-05,2.82614]
[1780364868099,40.67,70725.85,1.1,-0.97014,4e-05,2.81425]
[1780364873134,40.68,70729.86,1.1,-0.96996,4e-05,2.82853]
[1780364874141,40.68,70748.19,1.1,-0.96921,4e-05,2.88768]
[1780364875148,40.68,70755.48,1.1,-0.96891,4e-05,2.91151]
[1780364876156,40.68,70755.81,1.1,-0.9689,4e-05,2.91273]
[1780364878172,40.68,70764.53,1.1,-0.96853,4e-05,2.94149]
[1780364879180,40.68,70771.03,1.1,-0.96825,4e-05,2.96293]
[1780364880250,40.68,70771.03,1.1,-0.96825,4e-05,2.96293]
[1780364880186,40.69,70774.07,1.1,-0.96812,4e-05,2.97302]
[1780364883207,40.69,70780.69,1.1,-0.96784,4e-05,2.99505]
[1780364884214,40.69,70786.1,1.1,-0.96761,4e-05,3.01304]
[1780364886228,40.69,70783.69,1.1,-0.96771,4e-05,3.00497]
[1780364887235,40.69,70779.05,1.1,-0.96791,4e-05,2.98955]
[1780364889250,40.69,70781.79,1.1,-0.9678,4e-05,2.99867]
[1780364892275,40.69,70785.98,1.1,-0.96762,4e-05,3.01261]
[1780364895298,40.69,70788.21,1.1,-0.96752,4e-05,3.02]
[1780364895351,40.69,70788.21,1.1,-0.96752,4e-05,3.02]
[1780364895469,40.69,70788.21,1.1,-0.96752,4e-05,3.02]
[1780364895531,40.69,70788.33,1.1,-0.96752,4e-05,3.02037]
[1780364902015,40.68,70789.41,1.1,-0.96747,4e-05,3.0238]
[1780364902067,40.68,70789.41,1.1,-0.96747,4e-05,3.0238]
[1780364902156,40.68,70789.41,1.1,-0.96747,4e-05,3.0238]
[1780364902200,40.68,70789.41,1.1,-0.96747,4e-05,3.0238]
[1780364902223,40.68,70789.41,1.1,-0.96747,4e-05,3.0238]
[1780364902168,40.68,70788.57,1.1,-0.96751,4e-05,3.02092]
[1780364904355,40.68,70782.86,1.1,-0.96776,4e-05,3.00182]
[1780364905362,40.68,70775.9,1.1,-0.96805,4e-05,2.97874]
[1780364906369,40.68,70776.67,1.1,-0.96802,4e-05,2.98133]
[1780364907376,40.68,70779.39,1.1,-0.9679,4e-05,2.99037]
[1780364908432,40.68,70779.39,1.1,-0.9679,4e-05,2.99037]
[1780364908470,40.68,70779.39,1.1,-0.9679,4e-05,2.99037]
[1780364908483,40.68,70779.39,1.1,-0.9679,4e-05,2.99037]
[1780364908534,40.68,70779.39,1.1,-0.9679,4e-05,2.99037]
[1780364908721,40.68,70779.39,1.1,-0.9679,4e-05,2.99037]
[1780364908745,40.68,70781.14,1.1,-0.96783,4e-05,2.9962]
[1780364911404,40.68,70784.41,1.1,-0.96772,4e-05,3.00338]
[1780364913418,40.68,70788.04,1.1,-0.96757,4e-05,3.01546]
[1780364915181,40.68,70788.04,1.1,-0.96757,4e-05,3.01546]
[1780364915226,40.68,70788.04,1.1,-0.96757,4e-05,3.01546]
[1780364915283,40.68,70788.04,1.1,-0.96757,4e-05,3.01546]
[1780364915223,40.68,70792.48,1.1,-0.96738,4e-05,3.03023]
[1780364915336,40.68,70792.48,1.1,-0.96738,4e-05,3.03023]
[1780364915470,40.68,70792.48,1.1,-0.96738,4e-05,3.03023]
[1780364915571,40.68,70793.47,1.1,-0.96734,4e-05,3.03354]
[1780364916441,40.68,70797.47,1.1,-0.96716,4e-05,3.04692]
[1780364917446,40.69,70804.84,1.1,-0.96684,4e-05,3.07216]
[1780364918452,40.68,70808.89,1.1,-0.96666,4e-05,3.08575]
[1780364920706,40.68,70808.94,1.1,-0.96666,4e-05,3.08579]
[1780364920722,40.68,70808.94,1.1,-0.96666,4e-05,3.08579]
[1780364920756,40.68,70808.94,1.1,-0.96666,4e-05,3.08579]
[1780364920763,40.68,70808.94,1.1,-0.96666,4e-05,3.08579]
[1780364920813,40.68,70808.94,1.1,-0.96666,4e-05,3.08579]
[1780364920975,40.68,70808.94,1.1,-0.96666,4e-05,3.08579]
[1780364921044,40.68,70810.51,1.1,-0.9666,4e-05,3.09083]
[1780364921474,40.68,70806.53,1.1,-0.96677,4e-05,3.07734]
[1780364922481,40.68,70804.18,1.1,-0.96688,4e-05,3.06928]
[1780364927134,40.69,70802.16,1.1,-0.96695,4e-05,3.06359]
[1780364927178,40.69,70802.16,1.1,-0.96695,4e-05,3.06359]
[1780364927220,40.69,70802.16,1.1,-0.96695,4e-05,3.06359]
[1780364927247,40.69,70802.16,1.1,-0.96695,4e-05,3.06359]
[1780364927297,40.69,70802.16,1.1,-0.96695,4e-05,3.06359]
[1780364927227,40.69,70802.85,1.1,-0.96691,4e-05,3.06667]
[1780364927470,40.69,70802.85,1.1,-0.96691,4e-05,3.06667]
[1780364927516,40.69,70802.97,1.1,-0.9669,4e-05,3.06707]
[1780364929530,40.69,70800.49,1.1,-0.967,4e-05,3.05947]
[1780364933558,40.7,70796.74,1.1,-0.96715,4e-05,3.04821]
[1780364934565,40.7,70787.98,1.1,-0.96752,4e-05,3.01921]
[1780364935572,40.7,70784.48,1.1,-0.96767,4e-05,3.00793]
[1780364936579,40.7,70781.5,1.1,-0.96779,4e-05,2.99843]
[1780364937586,40.7,70784.0,1.1,-0.96768,4e-05,3.00716]
[1780364938387,40.7,70784.0,1.1,-0.96768,4e-05,3.00716]
[1780364938416,40.7,70784.0,1.1,-0.96768,4e-05,3.00716]
[1780364938471,40.7,70784.0,1.1,-0.96768,4e-05,3.00716]
[1780364938484,40.7,70784.0,1.1,-0.96768,4e-05,3.00716]
[1780364938545,40.7,70784.0,1.1,-0.96768,4e-05,3.00716]
[1780364938722,40.7,70784.0,1.1,-0.96768,4e-05,3.00716]
[1780364938821,40.71,70786.14,1.1,-0.96758,4e-05,3.01469]
[1780364941614,40.71,70791.89,1.1,-0.96733,4e-05,3.03384]
[1780364942624,40.71,70798.62,1.1,-0.96704,4e-05,3.05679]
[1780364943727,40.71,70798.62,1.1,-0.96704,4e-05,3.05679]
[1780364943760,40.71,70798.62,1.1,-0.96704,4e-05,3.05679]
[1780364943870,40.71,70798.62,1.1,-0.96704,4e-05,3.05679]
[1780364943975,40.71,70798.62,1.1,-0.96704,4e-05,3.05679]
[1780364944042,40.71,70798.9,1.1,-0.96702,4e-05,3.05797]
[1780364945929,40.71,70796.3,1.1,-0.96713,4e-05,3.04948]
[1780364946651,40.71,70799.63,1.1,-0.96699,4e-05,3.06069]
[1780364948017,40.71,70799.63,1.1,-0.96699,4e-05,3.06069]
[1780364948066,40.71,70799.63,1.1,-0.96699,4e-05,3.06069]
[1780364948076,40.71,70799.63,1.1,-0.96699,4e-05,3.06069]
[1780364948129,40.71,70799.63,1.1,-0.96699,4e-05,3.06069]
[1780364948223,40.71,70799.63,1.1,-0.96699,4e-05,3.06069]
[1780364948285,40.71,70799.93,1.1,-0.96696,4e-05,3.06233]
[1780364949672,40.71,70802.9,1.1,-0.96683,4e-05,3.07265]
[1780364950679,40.71,70805.97,1.1,-0.96669,4e-05,3.08332]
[1780364951685,40.71,70809.88,1.1,-0.96652,4e-05,3.09686]
[1780364953323,40.71,70809.88,1.1,-0.96652,4e-05,3.09686]
[1780364953403,40.72,70810.82,1.1,-0.96647,4e-05,3.1003]
[1780364953451,40.72,70810.82,1.1,-0.96647,4e-05,3.1003]
[1780364953474,40.72,70810.82,1.1,-0.96647,4e-05,3.1003]
[1780364953700,40.72,70810.92,1.1,-0.96646,4e-05,3.10089]
[1780364956721,40.72,70814.17,1.1,-0.96631,4e-05,3.11268]
[1780364958736,40.72,70817.06,1.1,-0.96618,4e-05,3.12297]
[1780364960518,40.72,70818.88,1.1,-0.9661,4e-05,3.12898]
[1780364960581,40.72,70818.88,1.1,-0.9661,4e-05,3.12898]
[1780364960590,40.72,70818.88,1.1,-0.9661,4e-05,3.12898]
[1780364960689,40.72,70818.88,1.1,-0.9661,4e-05,3.12898]
[1780364960720,40.72,70818.88,1.1,-0.9661,4e-05,3.12898]
[1780364960749,40.72,70821.65,1.1,-0.96597,4e-05,3.13865]
[1780364965784,40.72,70821.93,1.1,-0.96596,4e-05,3.14005]
[1780364970582,40.72,70821.73,1.1,-0.96596,4e-05,3.13986]
[1780364970593,40.72,70821.73,1.1,-0.96596,4e-05,3.13986]
[1780364970714,40.72,70821.73,1.1,-0.96596,4e-05,3.13986]
[1780364970720,40.72,70821.73,1.1,-0.96596,4e-05,3.13986]
[1780364970833,40.72,70821.73,1.1,-0.96596,4e-05,3.13986]
[1780364971340,40.72,70821.73,1.1,-0.96596,4e-05,3.13986]
[1780364970935,40.73,70821.73,1.1,-0.96595,4e-05,3.14018]
[1780364971455,40.73,70821.73,1.1,-0.96595,4e-05,3.14018]
[1780364971470,40.73,70821.73,1.1,-0.96595,4e-05,3.14018]
[1780364971506,40.73,70821.73,1.1,-0.96595,4e-05,3.14018]
[1780364971556,40.73,70821.73,1.1,-0.96599,4e-05,3.13655]
[1780364976860,40.73,70821.16,1.1,-0.966,4e-05,3.1354]
[1780364979648,40.73,70820.11,1.1,-0.96605,4e-05,3.13212]
[1780364979727,40.73,70820.11,1.1,-0.96605,4e-05,3.13212]
[1780364979761,40.73,70820.11,1.1,-0.96605,4e-05,3.13212]
[1780364979798,40.73,70820.11,1.1,-0.96605,4e-05,3.13212]
[1780364979970,40.73,70820.11,1.1,-0.96605,4e-05,3.13212]
[1780364980071,40.73,70815.01,1.1,-0.96627,4e-05,3.11503]
[1780364984917,40.74,70818.3,1.1,-0.96611,4e-05,3.12704]
[1780364986365,40.74,70818.59,1.1,-0.9661,4e-05,3.12821]
[1780364986370,40.74,70818.59,1.1,-0.9661,4e-05,3.12821]
[1780364986469,40.74,70818.59,1.1,-0.9661,4e-05,3.12821]
[1780364986579,40.74,70818.59,1.1,-0.9661,4e-05,3.12821]
[1780364986630,40.74,70818.59,1.1,-0.9661,4e-05,3.12821]
[1780364986721,40.74,70818.59,1.1,-0.9661,4e-05,3.12821]
[1780364986931,40.74,70818.07,1.1,-0.96612,4e-05,3.12661]
[1780364991966,40.74,70818.18,1.1,-0.9661,4e-05,3.12784]
[1780364996645,40.74,70819.86,1.1,-0.96602,4e-05,3.13444]
[1780364996696,40.74,70819.86,1.1,-0.96602,4e-05,3.13444]
[1780364996704,40.74,70819.86,1.1,-0.96602,4e-05,3.13444]
[1780364996719,40.74,70819.86,1.1,-0.96602,4e-05,3.13444]
[1780364996767,40.74,70819.86,1.1,-0.96602,4e-05,3.13444]
[1780364996819,40.74,70819.86,1.1,-0.96602,4e-05,3.13444]
[1780364996969,40.74,70819.86,1.1,-0.96602,4e-05,3.13444]
[1780364997001,40.74,70820.02,1.1,-0.96601,4e-05,3.13515]
[1780365001029,40.75,70825.21,1.1,-0.96577,4e-05,3.15357]
[1780365001394,40.75,70825.21,1.1,-0.96577,4e-05,3.15357]
[1780365001446,40.75,70825.21,1.1,-0.96577,4e-05,3.15357]
[1780365001502,40.75,70825.21,1.1,-0.96577,4e-05,3.15357]
[1780365002041,40.75,70825.82,1.1,-0.96574,4e-05,3.15579]
[1780365003048,40.75,70822.27,1.1,-0.9659,4e-05,3.14372]
[1780365004055,40.75,70818.66,1.1,-0.96605,4e-05,3.1315]
[1780365005062,40.75,70820.74,1.1,-0.96596,4e-05,3.13879]
[1780365005772,40.75,70820.74,1.1,-0.96596,4e-05,3.13879]
[1780365005822,40.75,70820.74,1.1,-0.96596,4e-05,3.13879]
[1780365005886,40.75,70820.74,1.1,-0.96596,4e-05,3.13879]
[1780365005972,40.75,70820.74,1.1,-0.96596,4e-05,3.13879]
[1780365006290,40.75,70820.74,1.1,-0.96596,4e-05,3.13879]
[1780365006338,40.75,70820.74,1.1,-0.96596,4e-05,3.13879]
[1780365006069,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365006469,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365006640,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365006720,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365006800,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365006974,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365006995,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365007110,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365007222,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365007342,40.75,70820.43,1.1,-0.96597,4e-05,3.13788]
[1780365007323,40.75,70822.41,1.1,-0.96588,4e-05,3.14483]
[1780365009511,40.75,70821.96,1.1,-0.9659,4e-05,3.14358]
[1780365009619,40.75,70821.96,1.1,-0.9659,4e-05,3.14358]
[1780365009720,40.75,70821.96,1.1,-0.9659,4e-05,3.14358]
[1780365009811,40.75,70821.96,1.1,-0.9659,4e-05,3.14358]
[1780365010097,40.75,70821.19,1.1,-0.96593,4e-05,3.14109]
[1780365011104,40.75,70819.0,1.1,-0.96603,4e-05,3.13374]
[1780365011403,40.75,70819.0,1.1,-0.96603,4e-05,3.13374]
[1780365011473,40.75,70819.0,1.1,-0.96603,4e-05,3.13374]
[1780365011517,40.75,70819.0,1.1,-0.96603,4e-05,3.13374]
[1780365011719,40.75,70819.0,1.1,-0.96603,4e-05,3.13374]
[1780365011781,40.75,70819.0,1.1,-0.96603,4e-05,3.13374]
[1780365012093,40.75,70819.0,1.1,-0.96603,4e-05,3.13374]
[1780365012111,40.75,70818.69,1.1,-0.96604,4e-05,3.13285]
[1780365012444,40.75,70818.69,1.1,-0.96604,4e-05,3.13285]
[1780365012468,40.75,70818.69,1.1,-0.96604,4e-05,3.13285]
[1780365012472,40.75,70818.69,1.1,-0.96604,4e-05,3.13285]
[1780365012794,40.75,70818.69,1.1,-0.96604,4e-05,3.13285]
[1780365013118,40.75,70818.01,1.1,-0.96607,4e-05,3.13069]
[1780365014191,40.75,70818.01,1.1,-0.96607,4e-05,3.13069]
[1780365014222,40.75,70818.01,1.1,-0.96607,4e-05,3.13069]
[1780365014316,40.75,70818.01,1.1,-0.96607,4e-05,3.13069]
[1780365014322,40.75,70819.48,1.1,-0.966,4e-05,3.13589]
[1780365014541,40.75,70819.48,1.1,-0.966,4e-05,3.13589]
[1780365015132,40.75,70821.61,1.1,-0.9659,4e-05,3.14335]
[1780365016425,40.75,70821.39,1.1,-0.96591,4e-05,3.14275]
[1780365016471,40.75,70821.39,1.1,-0.96591,4e-05,3.14275]
[1780365016525,40.75,70821.39,1.1,-0.96591,4e-05,3.14275]
[1780365016761,40.75,70821.39,1.1,-0.96591,4e-05,3.14275]
[1780365017146,40.76,70821.43,1.1,-0.9659,4e-05,3.14304]
[1780365019272,40.76,70821.5,1.1,-0.9659,4e-05,3.14343]
[1780365019386,40.76,70821.5,1.1,-0.9659,4e-05,3.14343]
[1780365019374,40.76,70821.43,1.1,-0.9659,4e-05,3.14334]
[1780365019469,40.76,70821.43,1.1,-0.9659,4e-05,3.14334]
[1780365019575,40.76,70821.43,1.1,-0.9659,4e-05,3.14334]
[1780365019622,40.76,70821.43,1.1,-0.9659,4e-05,3.14334]
[1780365020166,40.76,70821.58,1.1,-0.96589,4e-05,3.144]
[1780365021174,40.76,70820.06,1.1,-0.96596,4e-05,3.13894]
[1780365021559,40.76,70820.06,1.1,-0.96596,4e-05,3.13894]
[1780365021740,40.76,70820.06,1.1,-0.96596,4e-05,3.13894]
[1780365021910,40.76,70820.06,1.1,-0.96596,4e-05,3.13894]
[1780365021935,40.76,70820.06,1.1,-0.96596,4e-05,3.13894]
[1780365022181,40.76,70814.54,1.1,-0.9662,4e-05,3.12023]
[1780365023188,40.76,70810.46,1.1,-0.96638,4e-05,3.10653]
[1780365026230,40.76,70808.93,1.1,-0.96644,4e-05,3.10197]
[1780365028244,40.76,70811.55,1.1,-0.96632,4e-05,3.11132]
[1780365029251,40.76,70813.45,1.1,-0.96623,4e-05,3.118]
[1780365031265,40.77,70811.72,1.1,-0.96634,4e-05,3.10873]
[1780365032272,40.77,70813.02,1.1,-0.96628,4e-05,3.11337]
[1780365035293,40.77,70809.74,1.1,-0.96642,4e-05,3.10282]
[1780365036300,40.77,70802.51,1.1,-0.96673,4e-05,3.07831]
[1780365037307,40.77,70787.4,1.1,-0.96739,4e-05,3.02758]
[1780365038314,40.77,70783.51,1.1,-0.96755,4e-05,3.01473]
[1780365039321,40.77,70780.74,1.1,-0.96767,4e-05,3.00565]
[1780365040328,40.77,70781.99,1.1,-0.96762,4e-05,3.00978]
[1780365041337,40.77,70785.46,1.1,-0.96747,4e-05,3.02131]
[1780365042342,40.77,70796.08,1.1,-0.96701,4e-05,3.05724]
[1780365043352,40.77,70798.62,1.1,-0.96689,4e-05,3.06609]
[1780365044356,40.77,70800.3,1.1,-0.96681,4e-05,3.07204]
[1780365049392,40.77,70802.03,1.1,-0.96674,4e-05,3.07809]
[1780365054427,40.78,70802.3,1.1,-0.96671,4e-05,3.08011]
[1780365059462,40.78,70802.37,1.1,-0.96669,4e-05,3.08145]
[1780365061477,40.78,70798.8,1.1,-0.96685,4e-05,3.06947]
[1780365063491,40.78,70800.21,1.1,-0.96678,4e-05,3.07435]
[1780365064498,40.78,70812.08,1.1,-0.96626,4e-05,3.11464]
[1780365065505,40.78,70816.68,1.1,-0.96605,4e-05,3.13055]
[1780365070540,40.79,70817.57,1.1,-0.966,4e-05,3.13453]
[1780365071547,40.79,70812.28,1.1,-0.96624,4e-05,3.11642]
[1780365072554,40.79,70817.83,1.1,-0.96599,4e-05,3.13558]
[1780365073561,40.79,70819.96,1.1,-0.96589,4e-05,3.14305]
[1780365076582,40.79,70822.1,1.1,-0.96579,4e-05,3.15087]
[1780365077589,40.79,70820.5,1.1,-0.96586,4e-05,3.14553]
[1780365082624,40.79,70821.29,1.1,-0.96581,4e-05,3.14901]
[1780365083632,40.8,70824.54,1.1,-0.96567,4e-05,3.16032]
[1780365084639,40.8,70827.72,1.1,-0.96552,5e-05,3.1714]
[1780365087660,40.8,70829.78,1.1,-0.96542,5e-05,3.17884]
[1780365090681,40.8,70831.59,1.1,-0.96534,5e-05,3.18537]
[1780365091688,40.8,70836.26,1.1,-0.96517,5e-05,3.1978]
[1780365092695,40.8,70843.32,1.1,-0.96484,5e-05,3.2224]
[1780365094709,40.8,70844.07,1.1,-0.96481,5e-05,3.22507]
[1780365095716,40.8,70839.46,1.1,-0.96502,5e-05,3.20903]
[1780365098737,40.8,70842.81,1.1,-0.96486,5e-05,3.22084]
[1780365103772,40.8,70844.44,1.1,-0.96479,5e-05,3.22668]
[1780365106793,40.8,70842.99,1.1,-0.96485,5e-05,3.22171]
[1780365107800,40.8,70837.77,1.1,-0.96509,5e-05,3.20359]
[1780365109818,40.8,70840.66,1.1,-0.96496,5e-05,3.21377]
[1780365112839,40.8,70842.55,1.1,-0.96487,5e-05,3.22052]
[1780365114853,40.8,70844.39,1.1,-0.96478,5e-05,3.22702]
[1780365118881,40.8,70841.68,1.1,-0.9649,5e-05,3.21772]
[1780365121902,40.8,70836.66,1.1,-0.96513,5e-05,3.20045]
[1780365126937,40.81,70835.98,1.1,-0.96516,5e-05,3.19854]
[1780365127944,40.81,70833.06,1.1,-0.96529,5e-05,3.18852]
[1780365128951,40.81,70830.19,1.1,-0.96541,5e-05,3.17871]
[1780365129958,40.81,70834.12,1.1,-0.96524,5e-05,3.1924]
[1780365130969,40.81,70832.79,1.1,-0.96529,5e-05,3.18792]
[1780365131976,40.81,70827.03,1.1,-0.96555,4e-05,3.16813]
[1780365133990,40.81,70826.59,1.1,-0.96557,4e-05,3.16687]
[1780365134997,40.81,70823.86,1.1,-0.96569,4e-05,3.15762]
[1780365136009,40.81,70819.41,1.1,-0.96589,4e-05,3.14226]
[1780365138021,40.81,70819.95,1.1,-0.96587,4e-05,3.14397]
[1780365140041,40.81,70821.33,1.1,-0.96581,4e-05,3.14859]
[1780365142049,40.81,70819.7,1.1,-0.96588,4e-05,3.14288]
[1780365146077,40.81,70821.99,1.1,-0.96578,4e-05,3.15049]
[1780365147084,40.81,70827.7,1.1,-0.96552,5e-05,3.1703]
[1780365148091,40.81,70832.2,1.1,-0.96532,5e-05,3.186]
[1780365149098,40.81,70834.56,1.1,-0.96521,5e-05,3.1943]
[1780365152119,40.81,70834.24,1.1,-0.96526,5e-05,3.18965]
[1780365154134,40.81,70830.71,1.1,-0.96542,5e-05,3.17764]
[1780365155141,40.81,70826.4,1.1,-0.96561,4e-05,3.16288]
[1780365156148,40.81,70825.99,1.1,-0.96563,4e-05,3.16172]
[1780365157155,40.81,70823.04,1.1,-0.96576,4e-05,3.15159]
[1780365158162,40.81,70820.77,1.1,-0.96586,4e-05,3.1441]
[1780365159170,40.81,70819.32,1.1,-0.96592,4e-05,3.1393]
[1780365164204,40.82,70821.34,1.1,-0.96582,4e-05,3.14709]
[1780365165211,40.82,70823.1,1.1,-0.96574,4e-05,3.15329]
[1780365166217,40.82,70827.12,1.1,-0.96555,4e-05,3.16726]
[1780365167225,40.82,70831.0,1.1,-0.96538,5e-05,3.18077]
[1780365168232,40.82,70833.81,1.1,-0.96525,5e-05,3.19059]
[1780365170245,40.82,70835.91,1.1,-0.96515,5e-05,3.19804]
[1780365171253,40.82,70838.69,1.1,-0.96502,5e-05,3.20776]
[1780365176288,40.82,70839.27,1.1,-0.96499,5e-05,3.21006]
[1780365181323,40.82,70839.48,1.1,-0.96498,5e-05,3.21107]
[1780365183337,40.82,70837.98,1.1,-0.96505,5e-05,3.20597]
[1780365184343,40.82,70834.19,1.1,-0.96522,5e-05,3.19289]
[1780365185353,40.82,70832.58,1.1,-0.96529,5e-05,3.18741]
[1780365189380,40.82,70834.61,1.1,-0.96519,5e-05,3.1948]
[1780365192401,40.82,70836.09,1.1,-0.96512,5e-05,3.20017]
[1780365195423,40.83,70841.21,1.1,-0.96489,5e-05,3.21819]
[1780365196430,40.83,70845.7,1.1,-0.96468,5e-05,3.2339]
[1780365201465,40.83,70845.46,1.1,-0.96469,5e-05,3.23319]
[1780365206500,40.83,70844.44,1.1,-0.96473,5e-05,3.22978]
[1780365209522,40.83,70846.01,1.1,-0.96466,5e-05,3.23536]
[1780365214556,40.83,70844.43,1.1,-0.96477,5e-05,3.22617]
[1780365216570,40.83,70845.94,1.1,-0.9647,5e-05,3.23153]
[1780365222612,40.83,70845.65,1.1,-0.96471,5e-05,3.23075]
[1780365223619,40.83,70837.81,1.1,-0.96507,5e-05,3.20351]
[1780365224625,40.83,70831.97,1.1,-0.96533,5e-05,3.18314]
[1780365225635,40.83,70827.48,1.1,-0.96554,5e-05,3.16754]
[1780365226642,40.83,70818.1,1.1,-0.96596,4e-05,3.13526]
[1780365227649,40.83,70817.31,1.1,-0.96599,4e-05,3.13252]
[1780365229662,40.83,70813.25,1.1,-0.96618,4e-05,3.1186]
[1780365230670,40.83,70808.07,1.1,-0.96641,4e-05,3.10098]
[1780365231677,40.83,70806.25,1.1,-0.96649,4e-05,3.09482]
[1780365236712,40.83,70805.65,1.1,-0.96651,4e-05,3.09292]
[1780365239733,40.83,70808.08,1.1,-0.9664,4e-05,3.10123]
[1780365241747,40.83,70806.45,1.1,-0.96647,4e-05,3.09572]
[1780365243762,40.83,70803.15,1.1,-0.96662,4e-05,3.08459]
[1780365244768,40.83,70799.18,1.1,-0.96679,4e-05,3.07122]
[1780365246782,40.83,70802.16,1.1,-0.96666,4e-05,3.0814]
[1780365247789,40.83,70804.36,1.1,-0.96656,4e-05,3.08887]
[1780365249803,40.83,70799.4,1.1,-0.96678,4e-05,3.07217]
[1780365251817,40.83,70801.37,1.1,-0.96669,4e-05,3.07892]
[1780365252823,40.83,70799.98,1.1,-0.96675,4e-05,3.07426]
[1780365253830,40.83,70795.88,1.1,-0.96693,4e-05,3.0605]
[1780365258866,40.83,70796.42,1.1,-0.9669,4e-05,3.06266]
[1780365259873,40.83,70797.65,1.1,-0.96685,4e-05,3.06686]
[1780365260879,40.83,70798.91,1.1,-0.96679,4e-05,3.07116]
[1780365262894,40.83,70800.33,1.1,-0.96673,4e-05,3.07605]
[1780365264908,40.83,70797.68,1.1,-0.96684,4e-05,3.06719]
[1780365268937,40.83,70793.63,1.1,-0.96702,4e-05,3.05381]
[1780365269943,40.83,70790.36,1.1,-0.96716,4e-05,3.04292]
[1780365270949,40.83,70787.98,1.1,-0.96726,4e-05,3.03505]
[1780365271957,40.83,70783.74,1.1,-0.96748,4e-05,3.01712]
[1780365276992,40.83,70776.8,1.1,-0.96778,4e-05,2.99388]
[1780365277999,40.83,70775.28,1.1,-0.96784,4e-05,2.98885]
[1780365283034,40.83,70775.29,1.1,-0.96784,4e-05,2.98892]
[1780365284041,40.83,70779.07,1.1,-0.96768,4e-05,3.00145]
[1780365286055,40.83,70780.59,1.1,-0.96762,4e-05,3.00647]
[1780365290083,40.83,70774.31,1.1,-0.96789,4e-05,2.98558]
[1780365291090,40.83,70771.94,1.1,-0.96799,4e-05,2.97776]
[1780365292752,40.83,70771.9,1.1,-0.96799,4e-05,2.97769]
[1780365293104,40.83,70769.39,1.1,-0.96809,4e-05,2.96941]
[1780365293927,40.83,70769.39,1.1,-0.96809,4e-05,2.96941]
[1780365294111,40.83,70760.33,1.1,-0.96847,4e-05,2.93974]
[1780365295118,40.83,70754.74,1.1,-0.96871,4e-05,2.92159]
[1780365297132,40.83,70749.55,1.1,-0.96892,4e-05,2.90499]
[1780365298139,40.84,70746.1,1.1,-0.96906,4e-05,2.89397]
[1780365301160,40.84,70751.42,1.1,-0.96883,4e-05,2.91169]
[1780365302166,40.84,70761.29,1.1,-0.96842,4e-05,2.94403]
[1780365304180,40.84,70762.41,1.1,-0.96837,4e-05,2.94791]
[1780365309216,40.84,70761.36,1.1,-0.96841,4e-05,2.94488]
[1780365311230,40.84,70766.46,1.1,-0.96819,4e-05,2.96176]
[1780365312238,40.84,70770.28,1.1,-0.96803,4e-05,2.97441]
[1780365314251,40.84,70771.94,1.1,-0.96796,4e-05,2.97997]
[1780365315258,40.84,70774.58,1.1,-0.96785,4e-05,2.98871]
[1780365319286,40.84,70771.35,1.1,-0.96798,4e-05,2.97809]
[1780365321300,40.84,70773.87,1.1,-0.96788,4e-05,2.98643]
[1780365324323,40.84,70772.03,1.1,-0.96795,4e-05,2.98039]
[1780365329358,40.84,70771.86,1.1,-0.96796,4e-05,2.97994]
[1780365333386,40.84,70768.05,1.1,-0.96816,4e-05,2.9638]
[1780365334393,40.84,70764.95,1.1,-0.96829,4e-05,2.95367]
[1780365335400,40.84,70763.78,1.1,-0.96833,4e-05,2.9499]
[1780365338420,40.84,70761.57,1.1,-0.96842,4e-05,2.94287]
[1780365339373,40.84,70761.57,1.1,-0.96842,4e-05,2.94287]
[1780365339428,40.84,70757.75,1.1,-0.96858,4e-05,2.93048]
[1780365340435,40.85,70755.58,1.1,-0.96867,4e-05,2.92351]
[1780365341442,40.85,70753.4,1.1,-0.96876,4e-05,2.91654]
[1780365344463,40.85,70751.98,1.1,-0.96882,4e-05,2.91233]
[1780365346477,40.85,70746.07,1.1,-0.96906,4e-05,2.89346]
[1780365347484,40.85,70744.04,1.1,-0.96914,4e-05,2.88707]
[1780365348491,40.85,70739.66,1.1,-0.96931,4e-05,2.87314]
[1780365349217,40.85,70739.66,1.1,-0.96931,4e-05,2.87314]
[1780365349497,40.85,70730.86,1.1,-0.96967,4e-05,2.84515]
[1780365350505,40.85,70731.87,1.1,-0.96963,4e-05,2.84862]
[1780365350801,40.85,70731.87,1.1,-0.96963,4e-05,2.84862]
[1780365352857,40.85,70731.65,1.1,-0.96963,4e-05,2.84841]
[1780365354534,40.86,70729.46,1.1,-0.96971,4e-05,2.84191]
[1780365356505,40.86,70729.46,1.1,-0.96971,4e-05,2.84216]
[1780365359569,40.86,70736.53,1.1,-0.96941,4e-05,2.8658]
[1780365360576,40.86,70742.53,1.1,-0.96916,4e-05,2.88531]
[1780365361583,40.86,70741.26,1.1,-0.96921,4e-05,2.8814]
[1780365362590,40.86,70739.65,1.1,-0.96927,4e-05,2.87641]
[1780365364065,40.86,70740.1,1.1,-0.96925,4e-05,2.87805]
[1780365365610,40.87,70738.83,1.1,-0.9693,4e-05,2.87434]
[1780365367625,40.87,70740.29,1.1,-0.96923,4e-05,2.87943]
[1780365368632,40.87,70736.81,1.1,-0.96937,4e-05,2.86842]
[1780365369639,40.87,70731.88,1.1,-0.96957,4e-05,2.85283]
[1780365370054,40.87,70731.88,1.1,-0.96957,4e-05,2.85283]
[1780365374674,40.87,70733.69,1.1,-0.96948,4e-05,2.85978]
[1780365375681,40.87,70739.09,1.1,-0.96926,4e-05,2.87733]
[1780365376688,40.87,70740.86,1.1,-0.96919,4e-05,2.88321]
[1780365379708,40.88,70743.52,1.1,-0.96907,4e-05,2.8923]
[1780365381723,40.88,70745.77,1.1,-0.96897,4e-05,2.89987]
[1780365382730,40.88,70747.63,1.1,-0.96889,4e-05,2.90603]
[1780365386757,40.88,70744.93,1.1,-0.969,4e-05,2.89781]
[1780365389260,40.88,70744.93,1.1,-0.969,4e-05,2.89781]
[1780365389395,40.88,70744.93,1.1,-0.969,4e-05,2.89781]
[1780365389779,40.88,70753.37,1.1,-0.96864,4e-05,2.9256]
[1780365390785,40.88,70753.48,1.1,-0.96864,4e-05,2.92605]
[1780365391793,40.88,70754.67,1.1,-0.96862,4e-05,2.92636]
[1780365393128,40.88,70754.67,1.1,-0.96862,4e-05,2.92636]
[1780365393169,40.88,70754.67,1.1,-0.96862,4e-05,2.92636]
[1780365393182,40.88,70754.67,1.1,-0.96862,4e-05,2.92636]
[1780365393306,40.88,70754.67,1.1,-0.96862,4e-05,2.92636]
[1780365393312,40.88,70757.05,1.1,-0.96852,4e-05,2.9342]
[1780365393807,40.88,70758.31,1.1,-0.96847,4e-05,2.93838]
[1780365395821,40.88,70755.79,1.1,-0.96857,4e-05,2.9303]
[1780365396828,40.88,70756.94,1.1,-0.96852,4e-05,2.93412]
[1780365400953,40.89,70757.16,1.1,-0.96851,4e-05,2.93505]
[1780365400974,40.89,70757.16,1.1,-0.96851,4e-05,2.93505]
[1780365401005,40.89,70757.16,1.1,-0.96851,4e-05,2.93505]
[1780365402203,40.89,70757.59,1.1,-0.96849,4e-05,2.93652]
[1780365402219,40.89,70757.59,1.1,-0.96849,4e-05,2.93652]
[1780365407982,40.89,70756.71,1.1,-0.96853,4e-05,2.93405]
[1780365409013,40.89,70756.81,1.1,-0.96852,4e-05,2.93445]
[1780365409064,40.89,70756.81,1.1,-0.96852,4e-05,2.93445]
[1780365409222,40.89,70756.81,1.1,-0.96852,4e-05,2.93445]
[1780365411935,40.89,70752.22,1.1,-0.96871,4e-05,2.91978]
[1780365413235,40.89,70752.22,1.1,-0.96871,4e-05,2.91978]
[1780365413286,40.89,70752.22,1.1,-0.96871,4e-05,2.91978]
[1780365413475,40.89,70752.22,1.1,-0.96871,4e-05,2.91978]
[1780365413576,40.89,70748.18,1.1,-0.96887,4e-05,2.90689]
[1780365417976,40.89,70749.33,1.1,-0.96882,4e-05,2.91108]
[1780365418984,40.89,70745.6,1.1,-0.96897,4e-05,2.89911]
[1780365419991,40.89,70741.87,1.1,-0.96912,4e-05,2.88719]
[1780365421222,40.89,70741.87,1.1,-0.96912,4e-05,2.88719]
[1780365421274,40.89,70741.87,1.1,-0.96912,4e-05,2.88719]
[1780365421471,40.89,70741.87,1.1,-0.96912,4e-05,2.88719]
[1780365421572,40.89,70739.98,1.1,-0.9692,4e-05,2.88141]
[1780365425026,40.9,70738.5,1.1,-0.96925,4e-05,2.87714]
[1780365428419,40.9,70738.39,1.1,-0.96925,4e-05,2.87712]
[1780365428466,40.9,70738.39,1.1,-0.96925,4e-05,2.87712]
[1780365428471,40.9,70738.39,1.1,-0.96925,4e-05,2.87712]
[1780365432075,40.9,70736.93,1.1,-0.9693,4e-05,2.87327]
[1780365433470,40.9,70736.93,1.1,-0.9693,4e-05,2.87327]
[1780365433537,40.9,70736.93,1.1,-0.9693,4e-05,2.87327]
[1780365433720,40.9,70736.93,1.1,-0.9693,4e-05,2.87327]
[1780365433766,40.9,70735.37,1.1,-0.96936,4e-05,2.86862]
[1780365434592,40.9,70735.37,1.1,-0.96936,4e-05,2.86862]
[1780365434722,40.9,70735.37,1.1,-0.96936,4e-05,2.86862]
[1780365434646,40.9,70733.69,1.1,-0.96943,4e-05,2.86342]
[1780365435096,40.9,70730.73,1.1,-0.96955,4e-05,2.85395]
[1780365436756,40.9,70730.73,1.1,-0.96955,4e-05,2.85395]
[1780365436805,40.9,70730.73,1.1,-0.96955,4e-05,2.85395]
[1780365436103,40.9,70724.17,1.1,-0.96981,4e-05,2.83323]
[1780365436972,40.9,70724.17,1.1,-0.96981,4e-05,2.83323]
[1780365442146,40.91,70714.15,1.1,-0.9702,4e-05,2.80285]
[1780365443153,40.91,70707.1,1.1,-0.97047,4e-05,2.78095]
[1780365444160,40.91,70703.83,1.1,-0.9706,4e-05,2.77102]
[1780365445167,40.91,70702.17,1.1,-0.97066,4e-05,2.76616]
[1780365446174,40.91,70698.84,1.1,-0.97079,4e-05,2.75611]
[1780365447083,40.91,70698.84,1.1,-0.97079,4e-05,2.75611]
[1780365447189,40.91,70698.84,1.1,-0.97079,4e-05,2.75611]
[1780365447345,40.92,70685.03,1.1,-0.97132,4e-05,2.71365]
[1780365448188,40.92,70672.32,1.1,-0.9718,4e-05,2.67509]
[1780365449198,40.92,70665.5,1.1,-0.97206,4e-05,2.65483]
[1780365450206,40.92,70667.35,1.1,-0.97198,4e-05,2.66098]
[1780365455240,40.93,70669.14,1.1,-0.97191,4e-05,2.66552]
[1780365457569,40.94,70670.33,1.1,-0.97185,4e-05,2.67014]
[1780365458232,40.94,70670.33,1.1,-0.97185,4e-05,2.67014]
[1780365458600,40.94,70670.33,1.1,-0.97185,4e-05,2.67014]
[1780365458669,40.94,70662.55,1.1,-0.97214,4e-05,2.64753]
[1780365460276,40.94,70669.62,1.1,-0.97186,4e-05,2.66953]
[1780365461845,40.96,70672.68,1.1,-0.97168,4e-05,2.68421]
[1780365462290,40.96,70670.87,1.1,-0.97175,4e-05,2.67868]
[1780365464304,40.97,70668.66,1.1,-0.97182,4e-05,2.67289]
[1780365465843,40.97,70668.66,1.1,-0.97182,4e-05,2.67289]
[1780365465898,40.99,70669.09,1.1,-0.97174,4e-05,2.67896]
[1780365465972,40.99,70669.09,1.1,-0.97174,4e-05,2.67896]
[1780365468246,41.01,70668.63,1.1,-0.9717,4e-05,2.68266]
[1780365468332,41.01,70673.06,1.1,-0.97152,4e-05,2.69667]
[1780365469339,41.01,70675.07,1.1,-0.97144,4e-05,2.70327]
[1780365470585,41.01,70675.07,1.1,-0.97144,4e-05,2.70327]
[1780365470637,41.01,70675.07,1.1,-0.97144,4e-05,2.70327]
[1780365470720,41.01,70675.07,1.1,-0.97144,4e-05,2.70327]
[1780365470808,41.02,70676.98,1.1,-0.97135,4e-05,2.70997]
[1780365472360,41.02,70675.46,1.1,-0.97141,4e-05,2.70572]
[1780365475381,41.02,70678.91,1.1,-0.97126,4e-05,2.71759]
[1780365476388,41.03,70682.31,1.1,-0.97112,4e-05,2.72848]
[1780365477057,41.03,70682.31,1.1,-0.97112,4e-05,2.72848]
[1780365477066,41.03,70682.31,1.1,-0.97112,4e-05,2.72848]
[1780365477231,41.03,70682.31,1.1,-0.97112,4e-05,2.72848]
[1780365477395,41.03,70686.09,1.1,-0.97097,4e-05,2.74055]
[1780365478402,41.03,70689.87,1.1,-0.97082,4e-05,2.75264]
[1780365480416,41.03,70691.54,1.1,-0.97074,4e-05,2.75851]
[1780365480992,41.03,70691.54,1.1,-0.97074,4e-05,2.75851]
[1780365481423,41.03,70698.72,1.1,-0.97045,4e-05,2.78126]
[1780365482728,41.03,70698.72,1.1,-0.97045,4e-05,2.78126]
[1780365482736,41.03,70698.72,1.1,-0.97045,4e-05,2.78126]
[1780365482829,41.04,70700.71,1.1,-0.97037,4e-05,2.78812]
[1780365482974,41.04,70700.71,1.1,-0.97037,4e-05,2.78812]
[1780365487822,41.04,70701.33,1.1,-0.97033,4e-05,2.7909]
[1780365488472,41.04,70697.51,1.1,-0.97048,4e-05,2.77949]
[1780365489479,41.04,70695.06,1.1,-0.97057,4e-05,2.7721]
[1780365490110,41.04,70695.06,1.1,-0.97057,4e-05,2.7721]
[1780365490486,41.04,70699.52,1.1,-0.97039,4e-05,2.78635]
[1780365491519,41.04,70699.52,1.1,-0.97039,4e-05,2.78635]
[1780365491529,41.04,70699.52,1.1,-0.97039,4e-05,2.78635]
[1780365491728,41.04,70699.52,1.1,-0.97039,4e-05,2.78635]
[1780365493507,41.05,70697.6,1.1,-0.97045,4e-05,2.78122]
[1780365495521,41.05,70699.71,1.1,-0.97036,4e-05,2.78841]
[1780365497517,41.05,70700.41,1.1,-0.97033,4e-05,2.7909]
[1780365498543,41.05,70696.17,1.1,-0.97049,4e-05,2.77819]
[1780365499031,41.05,70696.17,1.1,-0.97049,4e-05,2.77819]
[1780365499081,41.05,70696.17,1.1,-0.97049,4e-05,2.77819]
[1780365499220,41.05,70696.17,1.1,-0.97049,4e-05,2.77819]
[1780365499550,41.05,70692.12,1.1,-0.97065,4e-05,2.76582]
[1780365501565,41.06,70692.72,1.1,-0.97062,4e-05,2.76831]
[1780365502572,41.06,70689.99,1.1,-0.97072,4e-05,2.76012]
[1780365503075,41.06,70689.99,1.1,-0.97072,4e-05,2.76012]
[1780365503150,41.06,70689.99,1.1,-0.97072,4e-05,2.76012]
[1780365503219,41.06,70689.99,1.1,-0.97072,4e-05,2.76012]
[1780365503599,41.06,70684.3,1.1,-0.97094,4e-05,2.74278]
[1780365504587,41.06,70678.62,1.1,-0.97116,4e-05,2.72556]
[1780365505594,41.06,70672.62,1.1,-0.97138,4e-05,2.70786]
[1780365506900,41.06,70669.56,1.1,-0.97149,4e-05,2.69848]
[1780365506971,41.06,70669.56,1.1,-0.97149,4e-05,2.69848]
[1780365506994,41.06,70669.56,1.1,-0.97149,4e-05,2.69848]
[1780365507184,41.06,70669.56,1.1,-0.97149,4e-05,2.69848]
[1780365507220,41.06,70669.56,1.1,-0.97149,4e-05,2.69848]
[1780365507607,41.07,70666.76,1.1,-0.97159,4e-05,2.69078]
[1780365508615,41.07,70665.75,1.1,-0.97162,4e-05,2.68815]
[1780365509338,41.07,70665.75,1.1,-0.97162,4e-05,2.68815]
[1780365509622,41.07,70663.92,1.1,-0.97169,4e-05,2.68302]
[1780365510629,41.07,70668.53,1.1,-0.97151,4e-05,2.69756]
[1780365511636,41.07,70672.78,1.1,-0.97137,4e-05,2.70752]
[1780365512064,41.07,70672.78,1.1,-0.97137,4e-05,2.70752]
[1780365512116,41.07,70672.78,1.1,-0.97137,4e-05,2.70752]
[1780365512221,41.07,70672.78,1.1,-0.97137,4e-05,2.70752]
[1780365515664,41.08,70666.22,1.1,-0.9716,4e-05,2.68914]
[1780365515974,41.08,70666.22,1.1,-0.9716,4e-05,2.68914]
[1780365516026,41.08,70666.22,1.1,-0.9716,4e-05,2.68914]
[1780365516221,41.08,70666.22,1.1,-0.9716,4e-05,2.68914]
[1780365516671,41.1,70664.99,1.1,-0.97159,4e-05,2.68988]
[1780365518685,41.14,70663.45,1.1,-0.97154,4e-05,2.69405]
[1780365521706,41.19,70664.5,1.1,-0.97134,4e-05,2.7101]
[1780365522292,41.19,70664.5,1.1,-0.97134,4e-05,2.7101]
[1780365522344,41.19,70664.5,1.1,-0.97134,4e-05,2.7101]
[1780365522473,41.19,70664.5,1.1,-0.97134,4e-05,2.7101]
[1780365522712,41.21,70665.69,1.1,-0.97124,4e-05,2.71779]
[1780365524727,41.21,70667.88,1.1,-0.97114,4e-05,2.7253]
[1780365525734,41.21,70666.21,1.1,-0.9712,4e-05,2.72056]
[1780365526741,41.21,70664.32,1.1,-0.97127,4e-05,2.71515]
[1780365527546,41.21,70664.32,1.1,-0.97127,4e-05,2.71515]
[1780365527597,41.21,70664.32,1.1,-0.97127,4e-05,2.71515]
[1780365527722,41.21,70664.32,1.1,-0.97127,4e-05,2.71515]
[1780365532783,41.24,70665.4,1.1,-0.97115,4e-05,2.72436]
[1780365534797,41.24,70666.87,1.1,-0.97109,4e-05,2.72963]
[1780365534953,41.24,70666.87,1.1,-0.97109,4e-05,2.72963]
[1780365534972,41.24,70666.87,1.1,-0.97109,4e-05,2.72963]
[1780365535804,41.24,70668.47,1.1,-0.97102,4e-05,2.73493]
[1780365536431,41.24,70668.47,1.1,-0.97102,4e-05,2.73493]
[1780365537971,41.25,70667.8,1.1,-0.97104,4e-05,2.7336]
[1780365538826,41.25,70668.82,1.1,-0.97099,4e-05,2.73711]
[1780365539833,41.25,70666.93,1.1,-0.97106,4e-05,2.73165]
[1780365540242,41.25,70666.93,1.1,-0.97106,4e-05,2.73165]
[1780365540385,41.25,70666.93,1.1,-0.97106,4e-05,2.73165]
[1780365540456,41.25,70666.93,1.1,-0.97106,4e-05,2.73165]
[1780365540472,41.25,70666.93,1.1,-0.97106,4e-05,2.73165]
[1780365540840,41.25,70660.83,1.1,-0.97129,4e-05,2.71331]
[1780365542854,41.25,70659.09,1.1,-0.97135,4e-05,2.70879]
[1780365544868,41.26,70661.3,1.1,-0.97125,4e-05,2.71637]
[1780365545698,41.26,70661.3,1.1,-0.97125,4e-05,2.71637]
[1780365545875,41.26,70661.5,1.1,-0.97124,4e-05,2.71738]
[1780365547896,41.26,70661.2,1.1,-0.97125,4e-05,2.71685]
[1780365547924,41.26,70657.57,1.1,-0.97138,4e-05,2.70615]
[1780365548897,41.26,70660.23,1.1,-0.97127,4e-05,2.71469]
[1780365549012,41.26,70660.23,1.1,-0.97127,4e-05,2.71469]
[1780365549066,41.26,70660.23,1.1,-0.97127,4e-05,2.71469]
[1780365549930,41.26,70660.23,1.1,-0.97127,4e-05,2.71469]
[1780365549903,41.27,70665.74,1.1,-0.97106,4e-05,2.73198]
[1780365550922,41.27,70662.13,1.1,-0.97119,4e-05,2.72126]
[1780365551112,41.27,70662.13,1.1,-0.97119,4e-05,2.72126]
[1780365551652,41.27,70662.13,1.1,-0.97119,4e-05,2.72126]
[1780365551819,41.27,70662.13,1.1,-0.97119,4e-05,2.72126]
[1780365551934,41.27,70656.39,1.1,-0.97141,4e-05,2.70409]
[1780365554155,41.27,70656.39,1.1,-0.97141,4e-05,2.70409]
[1780365554297,41.27,70656.39,1.1,-0.97141,4e-05,2.70409]
[1780365554357,41.27,70653.22,1.1,-0.97152,4e-05,2.69525]
[1780365554974,41.27,70650.11,1.1,-0.97163,4e-05,2.68622]
[1780365556322,41.27,70650.11,1.1,-0.97163,4e-05,2.68622]
[1780365556392,41.27,70650.11,1.1,-0.97163,4e-05,2.68622]
[1780365556410,41.27,70650.11,1.1,-0.97163,4e-05,2.68622]
[1780365556470,41.27,70650.11,1.1,-0.97163,4e-05,2.68622]
[1780365556526,41.28,70647.3,1.1,-0.97173,4e-05,2.67813]
[1780365558718,41.28,70646.63,1.1,-0.97175,4e-05,2.67656]
[1780365558782,41.28,70645.32,1.1,-0.97179,4e-05,2.67351]
[1780365559230,41.28,70645.32,1.1,-0.97179,4e-05,2.67351]
[1780365559734,41.28,70645.32,1.1,-0.97179,4e-05,2.67351]
[1780365559780,41.28,70645.1,1.1,-0.97179,4e-05,2.6733]
[1780365559996,41.28,70640.05,1.1,-0.97198,4e-05,2.65806]
[1780365562010,41.29,70634.5,1.1,-0.97218,4e-05,2.64234]
[1780365563016,41.29,70630.14,1.1,-0.97234,4e-05,2.6298]
[1780365564293,41.29,70630.14,1.1,-0.97234,4e-05,2.6298]
[1780365564343,41.29,70630.14,1.1,-0.97234,4e-05,2.6298]
[1780365564470,41.29,70630.14,1.1,-0.97234,4e-05,2.6298]
[1780365564556,41.29,70628.0,1.1,-0.97241,4e-05,2.62394]
[1780365565148,41.29,70628.0,1.1,-0.97241,4e-05,2.62394]
[1780365565237,41.29,70629.25,1.1,-0.97236,4e-05,2.62821]
[1780365569404,41.32,70629.03,1.1,-0.97228,4e-05,2.6339]
[1780365569456,41.32,70629.03,1.1,-0.97228,4e-05,2.6339]
[1780365569470,41.32,70629.03,1.1,-0.97228,4e-05,2.6339]
[1780365569500,41.32,70634.76,1.1,-0.97206,4e-05,2.6516]
[1780365570066,41.33,70641.28,1.1,-0.97181,4e-05,2.67173]
[1780365572084,41.33,70641.07,1.1,-0.97185,4e-05,2.66808]
[1780365572554,41.33,70641.07,1.1,-0.97185,4e-05,2.66808]
[1780365572606,41.33,70641.07,1.1,-0.97185,4e-05,2.66808]
[1780365572720,41.33,70641.07,1.1,-0.97185,4e-05,2.66808]
[1780365572805,41.33,70637.61,1.1,-0.97197,4e-05,2.65858]
[1780365573087,41.33,70633.38,1.1,-0.97213,4e-05,2.64587]
[1780365574040,41.33,70633.38,1.1,-0.97213,4e-05,2.64587]
[1780365574094,41.33,70634.91,1.1,-0.97206,4e-05,2.65096]
[1780365579129,41.34,70633.42,1.1,-0.97209,4e-05,2.64892]
[1780365581142,41.35,70632.19,1.1,-0.97212,4e-05,2.64621]
[1780365583157,41.35,70631.02,1.1,-0.97215,4e-05,2.6437]
[1780365587185,41.36,70633.11,1.1,-0.97205,4e-05,2.65195]
[1780365589199,41.36,70631.56,1.1,-0.97209,4e-05,2.64826]
[1780365592223,41.37,70630.62,1.1,-0.97211,4e-05,2.64691]
[1780365593229,41.37,70632.52,1.1,-0.97203,4e-05,2.6531]
[1780365594180,41.37,70632.52,1.1,-0.97203,4e-05,2.6531]
[1780365594236,41.37,70630.72,1.1,-0.9721,4e-05,2.64818]
[1780365595678,41.37,70630.72,1.1,-0.9721,4e-05,2.64818]
[1780365595793,41.38,70626.58,1.1,-0.97224,4e-05,2.63627]
[1780365596860,41.38,70626.58,1.1,-0.97224,4e-05,2.63627]
[1780365596928,41.38,70598.92,1.1,-0.97325,4e-05,2.55505]
[1780365597279,41.38,70571.33,1.1,-0.97424,4e-05,2.47535]
[1780365598304,41.38,70571.33,1.1,-0.97424,4e-05,2.47535]
[1780365598745,41.38,70571.33,1.1,-0.97424,4e-05,2.47535]
[1780365598795,41.38,70538.86,1.1,-0.97535,3e-05,2.38406]
[1780365599328,41.38,70538.86,1.1,-0.97535,3e-05,2.38406]
[1780365599698,41.38,70544.16,1.1,-0.97517,3e-05,2.39881]
[1780365600092,41.38,70544.16,1.1,-0.97517,3e-05,2.39881]
[1780365600304,41.38,70551.8,1.1,-0.97491,3e-05,2.4207]
[1780365601676,41.38,70554.28,1.1,-0.97482,3e-05,2.42767]
[1780365602322,41.38,70563.79,1.1,-0.97448,3e-05,2.45522]
[1780365603486,41.38,70563.79,1.1,-0.97448,3e-05,2.45522]
[1780365603516,41.39,70583.87,1.1,-0.97377,4e-05,2.51286]
[1780365604330,41.39,70601.64,1.1,-0.97313,4e-05,2.56484]
[1780365605547,41.39,70601.64,1.1,-0.97313,4e-05,2.56484]
[1780365605721,41.39,70601.64,1.1,-0.97313,4e-05,2.56484]
[1780365605822,41.39,70601.27,1.1,-0.97314,4e-05,2.56397]
[1780365606124,41.39,70601.27,1.1,-0.97314,4e-05,2.56397]
[1780365606318,41.39,70601.27,1.1,-0.97314,4e-05,2.56397]
[1780365606439,41.39,70601.27,1.1,-0.97314,4e-05,2.56397]
[1780365606516,41.39,70582.68,1.1,-0.97381,4e-05,2.50992]
[1780365607369,41.39,70579.98,1.1,-0.97391,4e-05,2.50222]
[1780365608381,41.39,70590.37,1.1,-0.97353,4e-05,2.53278]
[1780365609388,41.39,70602.24,1.1,-0.97309,4e-05,2.56808]
[1780365610164,41.39,70602.24,1.1,-0.97309,4e-05,2.56808]
[1780365610267,41.39,70602.24,1.1,-0.97309,4e-05,2.56808]
[1780365610296,41.39,70602.24,1.1,-0.97309,4e-05,2.56808]
[1780365610377,41.39,70602.24,1.1,-0.97309,4e-05,2.56808]
[1780365610451,41.39,70602.24,1.1,-0.97309,4e-05,2.56808]
[1780365610474,41.39,70602.24,1.1,-0.97309,4e-05,2.56808]
[1780365610549,41.4,70606.2,1.1,-0.97294,4e-05,2.58033]
[1780365612416,41.4,70610.86,1.1,-0.97275,4e-05,2.59525]
[1780365613423,41.4,70613.31,1.1,-0.97266,4e-05,2.60307]
[1780365617452,41.41,70607.43,1.1,-0.97284,4e-05,2.58793]
[1780365618459,41.41,70596.25,1.1,-0.97324,4e-05,2.55571]
[1780365619466,41.42,70593.12,1.1,-0.97335,4e-05,2.54721]
[1780365622487,41.43,70587.75,1.1,-0.97352,4e-05,2.53355]
[1780365623494,41.43,70571.91,1.1,-0.97407,4e-05,2.48856]
[1780365624501,41.43,70568.15,1.1,-0.97419,4e-05,2.47855]
[1780365625508,41.46,70576.0,1.1,-0.97382,4e-05,2.50856]
[1780365626577,41.47,70596.22,1.1,-0.97309,4e-05,2.56795]
[1780365627522,41.47,70604.0,1.1,-0.9728,4e-05,2.59141]
[1780365628529,41.47,70612.74,1.1,-0.97247,4e-05,2.61783]
[1780365629536,41.48,70618.64,1.1,-0.97224,4e-05,2.63591]
[1780365630543,41.5,70622.91,1.1,-0.97202,4e-05,2.65365]
[1780365631550,41.52,70629.37,1.1,-0.97175,4e-05,2.67424]
[1780365633564,41.54,70622.97,1.1,-0.97194,4e-05,2.65974]
[1780365634571,41.54,70618.74,1.1,-0.97209,4e-05,2.64753]
[1780365639606,41.55,70618.1,1.1,-0.97208,4e-05,2.64802]
[1780365641180,41.55,70618.1,1.1,-0.97208,4e-05,2.64802]
[1780365640615,41.55,70613.13,1.1,-0.97226,4e-05,2.63367]
[1780365641623,41.55,70586.2,1.1,-0.97324,4e-05,2.55491]
[1780365642630,41.55,70562.32,1.1,-0.97408,4e-05,2.4867]
[1780365643637,41.56,70562.45,1.1,-0.97407,4e-05,2.48781]
[1780365645105,41.56,70562.45,1.1,-0.97407,4e-05,2.48781]
[1780365645655,41.59,70566.95,1.1,-0.97381,4e-05,2.50872]
[1780365646660,41.6,70579.18,1.1,-0.97337,4e-05,2.5447]
[1780365647235,41.6,70579.18,1.1,-0.97337,4e-05,2.5447]
[1780365647354,41.6,70579.18,1.1,-0.97337,4e-05,2.5447]
[1780365647399,41.6,70579.18,1.1,-0.97337,4e-05,2.5447]
[1780365647469,41.6,70579.18,1.1,-0.97337,4e-05,2.5447]
[1780365647476,41.6,70579.18,1.1,-0.97337,4e-05,2.5447]
[1780365647531,41.6,70579.18,1.1,-0.97337,4e-05,2.5447]
[1780365647719,41.6,70579.18,1.1,-0.97337,4e-05,2.5447]
[1780365647765,41.6,70579.62,1.1,-0.97334,4e-05,2.54661]
[1780365648674,41.6,70583.65,1.1,-0.97319,4e-05,2.55896]
[1780365649681,41.6,70586.58,1.1,-0.97307,4e-05,2.56812]
[1780365651695,41.61,70590.04,1.1,-0.97293,4e-05,2.57943]
[1780365652702,41.61,70586.78,1.1,-0.97304,4e-05,2.57048]
[1780365653709,41.61,70574.58,1.1,-0.97348,4e-05,2.53563]
[1780365654716,41.62,70568.66,1.1,-0.97368,4e-05,2.5192]
[1780365655724,41.62,70559.58,1.1,-0.97399,4e-05,2.49385]
[1780365656730,41.62,70555.55,1.1,-0.97412,4e-05,2.48308]
[1780365657737,41.63,70548.56,1.1,-0.97436,3e-05,2.46397]
[1780365658744,41.63,70545.0,1.1,-0.97447,3e-05,2.45467]
[1780365659751,41.63,70535.08,1.1,-0.9748,3e-05,2.42756]
[1780365660758,41.67,70533.28,1.1,-0.97477,3e-05,2.43066]
[1780365661765,41.7,70528.01,1.1,-0.97485,3e-05,2.42398]
[1780365662968,41.7,70528.01,1.1,-0.97485,3e-05,2.42398]
[1780365663024,41.74,70524.65,1.1,-0.97486,3e-05,2.42274]
[1780365663785,41.78,70521.01,1.1,-0.97488,3e-05,2.4207]
[1780365664792,41.81,70529.92,1.1,-0.97448,3e-05,2.45374]
[1780365665799,41.82,70534.19,1.1,-0.97432,3e-05,2.46651]
[1780365667001,41.82,70534.19,1.1,-0.97432,3e-05,2.46651]
[1780365667813,41.82,70538.56,1.1,-0.97415,3e-05,2.48032]
[1780365668820,41.83,70542.48,1.1,-0.97401,3e-05,2.49215]
[1780365671842,41.89,70546.8,1.1,-0.97368,4e-05,2.51864]
[1780365673129,41.89,70546.8,1.1,-0.97368,4e-05,2.51864]
[1780365672849,41.92,70554.48,1.1,-0.97332,4e-05,2.54701]
[1780365673859,41.94,70572.03,1.1,-0.97262,4e-05,2.60381]
[1780365674863,41.94,70583.69,1.1,-0.97219,4e-05,2.63857]
[1780365675870,41.95,70584.37,1.1,-0.97215,4e-05,2.64102]
[1780365677162,41.95,70583.49,1.1,-0.97218,4e-05,2.63886]
[1780365677884,41.95,70579.62,1.1,-0.97232,4e-05,2.62788]
[1780365678891,41.95,70584.72,1.1,-0.97212,4e-05,2.64338]
[1780365682919,41.96,70576.53,1.1,-0.9724,4e-05,2.62098]
[1780365683926,41.96,70579.67,1.1,-0.97228,4e-05,2.63067]
[1780365684933,41.96,70584.41,1.1,-0.9721,4e-05,2.64512]
[1780365686947,41.97,70585.89,1.1,-0.97204,4e-05,2.65038]
[1780365688966,41.97,70600.27,1.1,-0.97149,4e-05,2.69405]
[1780365689968,41.97,70613.71,1.1,-0.97097,4e-05,2.73496]
[1780365690975,41.97,70615.82,1.1,-0.97089,4e-05,2.7417]
[1780365691982,41.97,70614.22,1.1,-0.97098,4e-05,2.73359]
[1780365693996,41.98,70608.51,1.1,-0.97119,4e-05,2.71689]
[1780365696014,41.98,70612.16,1.1,-0.97105,4e-05,2.7285]
[1780365699031,41.98,70615.19,1.1,-0.97092,4e-05,2.73855]
[1780365702053,41.99,70609.99,1.1,-0.97111,4e-05,2.72363]
[1780365704067,41.99,70606.32,1.1,-0.97124,4e-05,2.71313]
[1780365708095,41.99,70599.8,1.1,-0.97147,4e-05,2.6948]
[1780365709102,41.99,70594.35,1.1,-0.97167,4e-05,2.67884]
[1780365711116,42.0,70595.34,1.1,-0.97162,4e-05,2.68252]
[1780365712123,42.0,70599.44,1.1,-0.97147,4e-05,2.69515]
[1780365713130,42.0,70606.86,1.1,-0.97118,4e-05,2.71782]
[1780365714137,42.0,70610.33,1.1,-0.97104,4e-05,2.72895]
[1780365717158,42.01,70619.06,1.1,-0.97069,4e-05,2.75628]
[1780365718165,42.02,70622.87,1.1,-0.97052,4e-05,2.77032]
[1780365722194,42.02,70615.58,1.1,-0.97079,4e-05,2.74899]
[1780365724208,42.02,70620.6,1.1,-0.97059,4e-05,2.76478]
[1780365726222,42.03,70617.16,1.1,-0.97069,4e-05,2.75682]
[1780365727229,42.04,70614.74,1.1,-0.97078,4e-05,2.74972]
[1780365728236,42.04,70610.43,1.1,-0.97094,4e-05,2.73691]
[1780365729243,42.04,70614.87,1.1,-0.97076,4e-05,2.75065]
[1780365731257,42.04,70612.14,1.1,-0.97086,4e-05,2.74288]
[1780365734278,42.04,70608.41,1.1,-0.97099,4e-05,2.73243]
[1780365735285,42.04,70599.23,1.1,-0.97134,4e-05,2.70508]
[1780365736293,42.05,70592.41,1.1,-0.97159,4e-05,2.68501]
[1780365737299,42.05,70601.55,1.1,-0.97124,4e-05,2.71275]
[1780365738314,42.05,70612.19,1.1,-0.97083,4e-05,2.74519]
[1780365739320,42.05,70611.77,1.1,-0.97085,4e-05,2.74419]
[1780365741259,42.05,70610.48,1.1,-0.97089,4e-05,2.74055]
[1780365741368,42.05,70610.48,1.1,-0.97089,4e-05,2.74055]
[1780365741404,42.05,70610.48,1.1,-0.97089,4e-05,2.74055]
[1780365741472,42.05,70610.48,1.1,-0.97089,4e-05,2.74055]
[1780365743193,42.05,70611.36,1.1,-0.97085,4e-05,2.74349]
[1780365742341,42.05,70606.97,1.1,-0.97102,4e-05,2.73048]
[1780365743227,42.05,70606.97,1.1,-0.97102,4e-05,2.73048]
[1780365743245,42.05,70606.97,1.1,-0.97102,4e-05,2.73048]
[1780365743332,42.05,70606.97,1.1,-0.97102,4e-05,2.73048]
[1780365743378,42.05,70606.97,1.1,-0.97102,4e-05,2.73048]
[1780365743471,42.05,70606.97,1.1,-0.97102,4e-05,2.73048]
[1780365743535,42.05,70605.33,1.1,-0.97108,4e-05,2.72582]
[1780365748859,42.06,70603.41,1.1,-0.97114,4e-05,2.7212]
[1780365748878,42.06,70603.41,1.1,-0.97114,4e-05,2.7212]
[1780365748971,42.06,70603.41,1.1,-0.97114,4e-05,2.7212]
[1780365749020,42.06,70603.41,1.1,-0.97114,4e-05,2.7212]
[1780365749059,42.06,70596.39,1.1,-0.9714,4e-05,2.70042]
[1780365749225,42.06,70596.39,1.1,-0.9714,4e-05,2.70042]
[1780365749390,42.06,70595.13,1.1,-0.97144,4e-05,2.69699]
[1780365750242,42.06,70595.13,1.1,-0.97144,4e-05,2.69699]
[1780365750249,42.06,70595.13,1.1,-0.97144,4e-05,2.69699]
[1780365750339,42.06,70595.13,1.1,-0.97144,4e-05,2.69699]
[1780365750411,42.06,70595.13,1.1,-0.97144,4e-05,2.69699]
[1780365750472,42.06,70595.13,1.1,-0.97144,4e-05,2.69699]
[1780365750573,42.06,70595.1,1.1,-0.97144,4e-05,2.69724]
[1780365751404,42.07,70589.1,1.1,-0.97169,4e-05,2.67619]
[1780365752411,42.07,70583.72,1.1,-0.97189,4e-05,2.66058]
[1780365756439,42.07,70590.85,1.1,-0.9716,4e-05,2.68337]
[1780365757691,42.07,70590.85,1.1,-0.9716,4e-05,2.68337]
[1780365757719,42.07,70590.85,1.1,-0.9716,4e-05,2.68337]
[1780365757732,42.07,70590.85,1.1,-0.9716,4e-05,2.68337]
[1780365757742,42.07,70590.85,1.1,-0.9716,4e-05,2.68337]
[1780365757971,42.07,70590.85,1.1,-0.9716,4e-05,2.68337]
[1780365758491,42.08,70592.43,1.1,-0.97154,4e-05,2.68845]
[1780365758535,42.08,70592.43,1.1,-0.97154,4e-05,2.68845]
[1780365758599,42.08,70592.43,1.1,-0.97154,4e-05,2.68845]
[1780365758649,42.08,70592.43,1.1,-0.97154,4e-05,2.68845]
[1780365758719,42.08,70592.43,1.1,-0.97154,4e-05,2.68845]
[1780365758742,42.08,70592.51,1.1,-0.97153,4e-05,2.68904]
[1780365759473,42.08,70588.02,1.1,-0.97169,4e-05,2.67601]
[1780365760476,42.08,70573.63,1.1,-0.97222,4e-05,2.63381]
[1780365761483,42.08,70565.78,1.1,-0.9725,4e-05,2.61124]
[1780365762490,42.08,70566.89,1.1,-0.97246,4e-05,2.61496]
[1780365764504,42.09,70564.45,1.1,-0.97253,4e-05,2.60877]
[1780365765814,42.09,70564.45,1.1,-0.97253,4e-05,2.60877]
[1780365765844,42.09,70564.45,1.1,-0.97253,4e-05,2.60877]
[1780365765865,42.09,70564.45,1.1,-0.97253,4e-05,2.60877]
[1780365765978,42.09,70564.45,1.1,-0.97253,4e-05,2.60877]
[1780365766191,42.09,70564.45,1.1,-0.97253,4e-05,2.60877]
[1780365766226,42.09,70564.45,1.1,-0.97253,4e-05,2.60877]
[1780365766237,42.09,70564.23,1.1,-0.97254,4e-05,2.60861]
[1780365766351,42.09,70564.23,1.1,-0.97254,4e-05,2.60861]
[1780365766469,42.09,70564.23,1.1,-0.97254,4e-05,2.60861]
[1780365766485,42.09,70564.23,1.1,-0.97254,4e-05,2.60861]
[1780365766518,42.09,70563.33,1.1,-0.97256,4e-05,2.60646]
[1780365768469,42.09,70562.73,1.1,-0.97258,4e-05,2.60519]
[1780365768690,42.09,70562.73,1.1,-0.97258,4e-05,2.60519]
[1780365768720,42.09,70562.73,1.1,-0.97258,4e-05,2.60519]
[1780365768740,42.09,70562.73,1.1,-0.97258,4e-05,2.60519]
[1780365768835,42.09,70562.73,1.1,-0.97258,4e-05,2.60519]
[1780365768860,42.09,70562.73,1.1,-0.97258,4e-05,2.60519]
[1780365768970,42.09,70562.73,1.1,-0.97258,4e-05,2.60519]
[1780365769068,42.1,70563.11,1.1,-0.97256,4e-05,2.60679]
[1780365769540,42.1,70569.94,1.1,-0.9723,4e-05,2.62727]
[1780365770982,42.1,70569.94,1.1,-0.9723,4e-05,2.62727]
[1780365770992,42.1,70569.94,1.1,-0.9723,4e-05,2.62727]
[1780365771026,42.1,70569.94,1.1,-0.9723,4e-05,2.62727]
[1780365771225,42.1,70569.94,1.1,-0.9723,4e-05,2.62727]
[1780365771235,42.1,70574.7,1.1,-0.97212,4e-05,2.64215]
[1780365773613,42.1,70572.61,1.1,-0.97219,4e-05,2.63641]
[1780365773628,42.1,70572.61,1.1,-0.97219,4e-05,2.63641]
[1780365773664,42.1,70572.61,1.1,-0.97219,4e-05,2.63641]
[1780365773723,42.1,70572.61,1.1,-0.97219,4e-05,2.63641]
[1780365773797,42.11,70573.19,1.1,-0.97216,4e-05,2.63856]
[1780365774782,42.11,70573.19,1.1,-0.97216,4e-05,2.63856]
[1780365774892,42.11,70573.19,1.1,-0.97216,4e-05,2.63856]
[1780365774901,42.11,70573.19,1.1,-0.97216,4e-05,2.63856]
[1780365774972,42.11,70573.19,1.1,-0.97216,4e-05,2.63856]
[1780365774994,42.11,70570.84,1.1,-0.97224,4e-05,2.63208]
[1780365776588,42.11,70563.74,1.1,-0.97249,4e-05,2.61216]
[1780365779609,42.12,70565.43,1.1,-0.97241,4e-05,2.61853]
[1780365780616,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365781839,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365781891,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365781900,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365781952,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365781973,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365782023,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365782037,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365782094,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365782228,42.12,70572.05,1.1,-0.97216,4e-05,2.63843]
[1780365782234,42.12,70573.02,1.1,-0.97212,4e-05,2.64172]
[1780365786663,42.13,70586.0,1.1,-0.97161,4e-05,2.68225]
[1780365787670,42.15,70600.46,1.1,-0.97102,4e-05,2.72918]
[1780365788677,42.15,70602.14,1.1,-0.97095,4e-05,2.73453]
[1780365789684,42.15,70605.29,1.1,-0.97083,4e-05,2.74432]
[1780365791700,42.15,70602.96,1.1,-0.97091,4e-05,2.73779]
[1780365794132,42.15,70601.8,1.1,-0.97095,4e-05,2.73456]
[1780365794180,42.15,70601.8,1.1,-0.97095,4e-05,2.73456]
[1780365794188,42.15,70601.8,1.1,-0.97095,4e-05,2.73456]
[1780365794223,42.15,70601.8,1.1,-0.97095,4e-05,2.73456]
[1780365794787,42.15,70599.79,1.1,-0.97102,4e-05,2.72906]
[1780365794833,42.15,70599.79,1.1,-0.97102,4e-05,2.72906]
[1780365794851,42.15,70599.79,1.1,-0.97102,4e-05,2.72906]
[1780365794898,42.15,70599.79,1.1,-0.97102,4e-05,2.72906]
[1780365794973,42.15,70599.79,1.1,-0.97102,4e-05,2.72906]
[1780365795072,42.15,70598.84,1.1,-0.97106,4e-05,2.7262]
[1780365796736,42.16,70604.19,1.1,-0.97085,4e-05,2.74292]
[1780365798750,42.16,70606.44,1.1,-0.97076,4e-05,2.75025]
[1780365801770,42.16,70603.63,1.1,-0.97085,4e-05,2.74251]
[1780365804135,42.16,70603.18,1.1,-0.97087,4e-05,2.74142]
[1780365804164,42.16,70603.18,1.1,-0.97087,4e-05,2.74142]
[1780365804187,42.16,70603.18,1.1,-0.97087,4e-05,2.74142]
[1780365804222,42.16,70603.18,1.1,-0.97087,4e-05,2.74142]
[1780365804236,42.17,70600.81,1.1,-0.97095,4e-05,2.73481]
[1780365804310,42.17,70600.81,1.1,-0.97095,4e-05,2.73481]
[1780365804360,42.17,70600.81,1.1,-0.97095,4e-05,2.73481]
[1780365804496,42.17,70600.81,1.1,-0.97095,4e-05,2.73481]
[1780365804522,42.17,70600.81,1.1,-0.97095,4e-05,2.73481]
[1780365804549,42.17,70600.81,1.1,-0.97095,4e-05,2.73481]
[1780365804725,42.17,70600.81,1.1,-0.97095,4e-05,2.73481]
[1780365804792,42.17,70599.51,1.1,-0.971,4e-05,2.73089]
[1780365805799,42.17,70597.36,1.1,-0.97108,4e-05,2.7247]
[1780365807228,42.17,70597.36,1.1,-0.97108,4e-05,2.7247]
[1780365807469,42.17,70597.92,1.1,-0.97105,4e-05,2.72697]
[1780365807555,42.17,70597.92,1.1,-0.97105,4e-05,2.72697]
[1780365807720,42.17,70597.92,1.1,-0.97105,4e-05,2.72697]
[1780365807831,42.17,70597.92,1.1,-0.97105,4e-05,2.72697]
[1780365807861,42.17,70597.92,1.1,-0.97105,4e-05,2.72697]
[1780365807973,42.17,70597.92,1.1,-0.97105,4e-05,2.72697]
[1780365807984,42.17,70597.92,1.1,-0.97105,4e-05,2.72697]
[1780365808035,42.17,70597.92,1.1,-0.97105,4e-05,2.72697]
[1780365808057,42.17,70590.19,1.1,-0.97134,4e-05,2.70378]
[1780365809236,42.17,70590.19,1.1,-0.97134,4e-05,2.70378]
[1780365808820,42.18,70588.99,1.1,-0.97134,4e-05,2.70347]
[1780365809286,42.18,70588.99,1.1,-0.97134,4e-05,2.70347]
[1780365809428,42.18,70588.99,1.1,-0.97134,4e-05,2.70347]
[1780365809475,42.18,70588.99,1.1,-0.97134,4e-05,2.70347]
[1780365809578,42.18,70588.99,1.1,-0.97134,4e-05,2.70347]
[1780365809617,42.18,70588.99,1.1,-0.97134,4e-05,2.70347]
[1780365810103,42.18,70588.99,1.1,-0.97134,4e-05,2.70347]
[1780365810255,42.18,70588.99,1.1,-0.97134,4e-05,2.70347]
[1780365810207,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365810392,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365810469,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365810916,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365810975,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365810985,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365811074,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365811229,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365811253,42.2,70588.37,1.1,-0.97133,4e-05,2.70489]
[1780365811260,42.2,70579.66,1.1,-0.97168,4e-05,2.67577]
[1780365811303,42.2,70579.66,1.1,-0.97168,4e-05,2.67577]
[1780365811794,42.2,70579.66,1.1,-0.97168,4e-05,2.67577]
[1780365811958,42.2,70579.66,1.1,-0.97168,4e-05,2.67577]
[1780365811972,42.2,70579.66,1.1,-0.97168,4e-05,2.67577]
[1780365812093,42.2,70579.66,1.1,-0.97168,4e-05,2.67577]
[1780365812141,42.2,70579.66,1.1,-0.97168,4e-05,2.67577]
[1780365812252,42.2,70579.66,1.1,-0.97168,4e-05,2.67577]
[1780365812142,42.2,70571.25,1.1,-0.97199,4e-05,2.65126]
[1780365812363,42.2,70571.25,1.1,-0.97199,4e-05,2.65126]
[1780365812411,42.2,70571.25,1.1,-0.97199,4e-05,2.65126]
[1780365812469,42.2,70571.25,1.1,-0.97199,4e-05,2.65126]
[1780365812579,42.2,70571.25,1.1,-0.97199,4e-05,2.65126]
[1780365812630,42.2,70571.25,1.1,-0.97199,4e-05,2.65126]
[1780365812848,42.2,70569.49,1.1,-0.97205,4e-05,2.64649]
[1780365814147,42.2,70569.49,1.1,-0.97205,4e-05,2.64649]
[1780365814219,42.2,70569.49,1.1,-0.97205,4e-05,2.64649]
[1780365814258,42.2,70569.49,1.1,-0.97205,4e-05,2.64649]
[1780365814312,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365814471,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365814569,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365814615,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365814720,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365814916,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365814968,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365815030,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365815055,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365815151,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365815240,42.2,70570.97,1.1,-0.97199,4e-05,2.65127]
[1780365815346,42.21,70571.86,1.1,-0.97195,4e-05,2.6543]
[1780365815378,42.21,70571.86,1.1,-0.97195,4e-05,2.6543]
[1780365818106,42.21,70572.19,1.1,-0.97193,4e-05,2.65609]
[1780365818197,42.21,70572.19,1.1,-0.97193,4e-05,2.65609]
[1780365818219,42.21,70572.19,1.1,-0.97193,4e-05,2.65609]
[1780365818339,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365818344,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365818469,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365818625,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365818671,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365818719,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365818762,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365818868,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365818918,42.21,70574.22,1.1,-0.97185,4e-05,2.66248]
[1780365819722,42.21,70576.16,1.1,-0.97177,4e-05,2.66861]
[1780365820237,42.21,70576.16,1.1,-0.97177,4e-05,2.66861]
[1780365820282,42.21,70576.16,1.1,-0.97177,4e-05,2.66861]
[1780365820341,42.21,70576.05,1.1,-0.97177,4e-05,2.66867]
[1780365820391,42.21,70576.05,1.1,-0.97177,4e-05,2.66867]
[1780365820470,42.21,70576.05,1.1,-0.97177,4e-05,2.66867]
[1780365820904,42.22,70575.54,1.1,-0.97179,4e-05,2.66754]
[1780365823925,42.22,70577.96,1.1,-0.97168,4e-05,2.67585]
[1780365825938,42.22,70575.28,1.1,-0.97177,4e-05,2.66865]
[1780365827004,42.22,70575.28,1.1,-0.97177,4e-05,2.66865]
[1780365827048,42.22,70575.28,1.1,-0.97177,4e-05,2.66865]
[1780365827094,42.22,70575.28,1.1,-0.97177,4e-05,2.66865]
[1780365827222,42.22,70575.28,1.1,-0.97177,4e-05,2.66865]
[1780365827097,42.23,70571.98,1.1,-0.97189,4e-05,2.65928]
[1780365827376,42.23,70571.98,1.1,-0.97189,4e-05,2.65928]
[1780365827811,42.23,70571.98,1.1,-0.97189,4e-05,2.65928]
[1780365827843,42.23,70571.98,1.1,-0.97189,4e-05,2.65928]
[1780365827976,42.23,70571.98,1.1,-0.97189,4e-05,2.65928]
[1780365828145,42.23,70571.98,1.1,-0.97189,4e-05,2.65928]
[1780365828162,42.23,70571.98,1.1,-0.97189,4e-05,2.65928]
[1780365828221,42.23,70571.98,1.1,-0.97189,4e-05,2.65928]
[1780365828246,42.23,70572.89,1.1,-0.97185,4e-05,2.66236]
[1780365828494,42.23,70572.89,1.1,-0.97185,4e-05,2.66236]
[1780365830113,42.23,70571.72,1.1,-0.97189,4e-05,2.6593]
[1780365830221,42.23,70571.72,1.1,-0.97189,4e-05,2.6593]
[1780365830176,42.23,70572.14,1.1,-0.97187,4e-05,2.66093]
[1780365830439,42.23,70572.14,1.1,-0.97187,4e-05,2.66093]
[1780365830471,42.23,70572.14,1.1,-0.97187,4e-05,2.66093]
[1780365831190,42.23,70572.14,1.1,-0.97187,4e-05,2.66093]
[1780365831207,42.23,70565.31,1.1,-0.97212,4e-05,2.64121]
[1780365831404,42.23,70565.31,1.1,-0.97212,4e-05,2.64121]
[1780365831503,42.23,70565.31,1.1,-0.97212,4e-05,2.64121]
[1780365831591,42.23,70565.31,1.1,-0.97212,4e-05,2.64121]
[1780365831719,42.23,70565.31,1.1,-0.97212,4e-05,2.64121]
[1780365831940,42.23,70565.31,1.1,-0.97212,4e-05,2.64121]
[1780365832100,42.23,70565.31,1.1,-0.97212,4e-05,2.64121]
[1780365832300,42.23,70565.31,1.1,-0.97212,4e-05,2.64121]
[1780365832188,42.23,70557.02,1.1,-0.97241,4e-05,2.61736]
[1780365832989,42.24,70555.81,1.1,-0.97245,4e-05,2.6143]
[1780365833722,42.24,70555.81,1.1,-0.97245,4e-05,2.6143]
[1780365834977,42.24,70556.57,1.1,-0.97242,4e-05,2.61698]
[1780365835029,42.24,70556.57,1.1,-0.97242,4e-05,2.61698]
[1780365835085,42.24,70556.57,1.1,-0.97242,4e-05,2.61698]
[1780365835226,42.24,70556.57,1.1,-0.97242,4e-05,2.61698]
[1780365835273,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365835429,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365835471,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365835485,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365835719,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365835783,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365835933,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365835971,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365836080,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365836133,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365836220,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365836241,42.24,70557.35,1.1,-0.97238,4e-05,2.61973]
[1780365836290,42.24,70560.92,1.1,-0.97224,4e-05,2.63107]
[1780365836441,42.24,70560.92,1.1,-0.97224,4e-05,2.63107]
[1780365837602,42.24,70561.6,1.1,-0.97222,4e-05,2.63306]
[1780365837672,42.24,70561.6,1.1,-0.97222,4e-05,2.63306]
[1780365837720,42.24,70561.6,1.1,-0.97222,4e-05,2.63306]
[1780365837832,42.24,70561.6,1.1,-0.97222,4e-05,2.63306]
[1780365837932,42.24,70561.6,1.1,-0.97222,4e-05,2.63306]
[1780365838024,42.25,70561.68,1.1,-0.97221,4e-05,2.63374]
[1780365841227,42.25,70561.36,1.1,-0.97221,4e-05,2.63367]
[1780365841281,42.25,70561.36,1.1,-0.97221,4e-05,2.63367]
[1780365841044,42.25,70559.8,1.1,-0.97226,4e-05,2.62953]
[1780365841435,42.25,70559.8,1.1,-0.97226,4e-05,2.62953]
[1780365841469,42.25,70559.8,1.1,-0.97226,4e-05,2.62953]
[1780365841552,42.25,70559.8,1.1,-0.97226,4e-05,2.62953]
[1780365841758,42.25,70559.8,1.1,-0.97226,4e-05,2.62953]
[1780365842052,42.25,70560.4,1.1,-0.97223,4e-05,2.63173]
[1780365842664,42.25,70560.4,1.1,-0.97223,4e-05,2.63173]
[1780365842719,42.25,70560.4,1.1,-0.97223,4e-05,2.63173]
[1780365842775,42.25,70560.4,1.1,-0.97223,4e-05,2.63173]
[1780365842979,42.25,70560.4,1.1,-0.97223,4e-05,2.63173]
[1780365843059,42.26,70559.63,1.1,-0.97226,4e-05,2.62992]
[1780365843622,42.26,70559.63,1.1,-0.97226,4e-05,2.62992]
[1780365843833,42.26,70559.63,1.1,-0.97226,4e-05,2.62992]
[1780365843876,42.26,70559.63,1.1,-0.97226,4e-05,2.62992]
[1780365844003,42.26,70559.63,1.1,-0.97226,4e-05,2.62992]
[1780365844232,42.26,70559.63,1.1,-0.97226,4e-05,2.62992]
[1780365844261,42.26,70551.37,1.1,-0.97255,4e-05,2.60627]
[1780365845073,42.26,70547.49,1.1,-0.97268,4e-05,2.59548]
[1780365847222,42.26,70547.82,1.1,-0.97267,4e-05,2.59694]
[1780365847087,42.26,70552.69,1.1,-0.97248,4e-05,2.61158]
[1780365848094,42.27,70556.47,1.1,-0.97234,4e-05,2.62308]
[1780365849101,42.27,70554.66,1.1,-0.9724,4e-05,2.61825]
[1780365850108,42.27,70551.87,1.1,-0.9725,4e-05,2.61058]
[1780365851115,42.27,70549.44,1.1,-0.97258,4e-05,2.60398]
[1780365852122,42.27,70545.11,1.1,-0.97273,4e-05,2.5919]
[1780365853129,42.28,70538.86,1.1,-0.97295,4e-05,2.57433]
[1780365854136,42.28,70535.37,1.1,-0.97307,4e-05,2.56479]
[1780365855143,42.28,70532.49,1.1,-0.97316,4e-05,2.55706]
[1780365856150,42.28,70537.54,1.1,-0.97297,4e-05,2.57211]
[1780365857157,42.28,70539.15,1.1,-0.97291,4e-05,2.57731]
[1780365859170,42.29,70539.32,1.1,-0.97289,4e-05,2.57886]
[1780365861186,42.29,70536.33,1.1,-0.97298,4e-05,2.57128]
[1780365862192,42.3,70533.8,1.1,-0.97307,4e-05,2.56452]
[1780365863199,42.3,70531.26,1.1,-0.97315,4e-05,2.55777]
[1780365864206,42.3,70526.06,1.1,-0.97333,4e-05,2.54344]
[1780365865213,42.3,70518.16,1.1,-0.9736,4e-05,2.52151]
[1780365866411,42.3,70518.16,1.1,-0.9736,4e-05,2.52151]
[1780365866236,42.31,70504.98,1.1,-0.97405,3e-05,2.4849]
[1780365867231,42.31,70480.55,1.1,-0.97489,3e-05,2.41683]
[1780365868243,42.3,70488.92,1.1,-0.97461,3e-05,2.43977]
[1780365869249,42.34,70491.67,1.1,-0.97442,3e-05,2.45516]
[1780365869815,42.34,70491.67,1.1,-0.97442,3e-05,2.45516]
[1780365870255,42.34,70490.02,1.1,-0.97447,3e-05,2.4513]
[1780365875290,42.36,70485.96,1.1,-0.97459,3e-05,2.44034]
[1780365876298,42.36,70480.91,1.1,-0.97475,3e-05,2.42712]
[1780365877357,42.36,70480.91,1.1,-0.97475,3e-05,2.42712]
[1780365877377,42.37,70476.24,1.1,-0.9749,3e-05,2.41501]
[1780365878271,42.37,70476.24,1.1,-0.9749,3e-05,2.41501]
[1780365878314,42.37,70442.27,1.1,-0.97601,3e-05,2.32383]
[1780365879119,42.37,70442.27,1.1,-0.97601,3e-05,2.32383]
[1780365879322,42.37,70447.71,1.1,-0.97583,3e-05,2.33915]
[1780365879844,42.37,70447.71,1.1,-0.97583,3e-05,2.33915]
[1780365880008,42.37,70447.71,1.1,-0.97583,3e-05,2.33915]
[1780365880330,42.38,70467.73,1.1,-0.97516,3e-05,2.3942]
[1780365880727,42.38,70467.73,1.1,-0.97516,3e-05,2.3942]
[1780365881364,42.38,70467.73,1.1,-0.97516,3e-05,2.3942]
[1780365881336,42.38,70457.91,1.1,-0.97547,3e-05,2.36843]
[1780365882350,42.38,70463.85,1.1,-0.97526,3e-05,2.38535]
[1780365882596,42.38,70463.85,1.1,-0.97526,3e-05,2.38535]
[1780365883357,42.39,70461.3,1.1,-0.97533,3e-05,2.38009]
[1780365884363,42.4,70457.88,1.1,-0.97543,3e-05,2.37165]
[1780365885371,42.4,70459.79,1.1,-0.97536,3e-05,2.37766]
[1780365886380,42.4,70470.48,1.1,-0.975,3e-05,2.40678]
[1780365887386,42.41,70469.52,1.1,-0.97501,3e-05,2.40577]
[1780365888399,42.41,70457.38,1.1,-0.97541,3e-05,2.37352]
[1780365888474,42.41,70457.38,1.1,-0.97541,3e-05,2.37352]
[1780365888645,42.41,70457.38,1.1,-0.97541,3e-05,2.37352]
[1780365889401,42.41,70449.57,1.1,-0.97565,3e-05,2.35327]
[1780365890408,42.42,70451.71,1.1,-0.97557,3e-05,2.3599]
[1780365892163,42.42,70456.15,1.1,-0.97542,3e-05,2.37274]
[1780365892422,42.43,70463.11,1.1,-0.97518,3e-05,2.39247]
[1780365894408,42.46,70463.99,1.1,-0.97504,3e-05,2.40349]
[1780365894436,42.46,70476.2,1.1,-0.97463,3e-05,2.43698]
[1780365896158,42.47,70480.72,1.1,-0.97447,3e-05,2.45019]
[1780365897457,42.47,70484.17,1.1,-0.97433,3e-05,2.46115]
[1780365899471,42.48,70486.22,1.1,-0.97425,3e-05,2.4682]
[1780365900478,42.48,70488.98,1.1,-0.97415,3e-05,2.47589]
[1780365902024,42.49,70490.26,1.1,-0.97409,3e-05,2.48078]
[1780365902773,42.49,70488.26,1.1,-0.97415,3e-05,2.47584]
[1780365904506,42.49,70490.03,1.1,-0.97407,3e-05,2.48208]
[1780365905513,42.5,70494.46,1.1,-0.97391,3e-05,2.49512]
[1780365907528,42.5,70487.88,1.1,-0.97412,3e-05,2.47796]
[1780365908535,42.51,70480.19,1.1,-0.97438,3e-05,2.45723]
[1780365909542,42.51,70470.28,1.1,-0.97471,3e-05,2.43056]
[1780365910549,42.51,70457.6,1.1,-0.97512,3e-05,2.39661]
[1780365912082,42.52,70451.05,1.1,-0.97533,3e-05,2.37961]
[1780365912562,42.52,70449.49,1.1,-0.97537,3e-05,2.3762]
[1780365914211,42.52,70446.27,1.1,-0.97547,3e-05,2.36832]
[1780365915045,42.53,70450.99,1.1,-0.9753,3e-05,2.38189]
[1780365916591,42.53,70463.63,1.1,-0.97486,3e-05,2.41789]
[1780365917598,42.54,70461.11,1.1,-0.97494,3e-05,2.41174]
[1780365918605,42.54,70454.3,1.1,-0.97515,3e-05,2.39394]
[1780365919613,42.54,70450.41,1.1,-0.97527,3e-05,2.38417]
[1780365921627,42.55,70467.4,1.1,-0.97469,3e-05,2.43211]
[1780365922714,42.56,70476.79,1.1,-0.97436,3e-05,2.45873]
[1780365924278,42.56,70480.73,1.1,-0.97422,3e-05,2.47033]
[1780365924652,42.56,70482.28,1.1,-0.97415,3e-05,2.4753]
[1780365925659,42.56,70469.03,1.1,-0.9746,3e-05,2.43928]
[1780365926666,42.57,70457.37,1.1,-0.97498,3e-05,2.40805]
[1780365927674,42.57,70453.85,1.1,-0.97509,3e-05,2.39923]
[1780365929068,42.57,70451.45,1.1,-0.97516,3e-05,2.39349]
[1780365930814,42.58,70444.45,1.1,-0.97537,3e-05,2.37612]
[1780365931702,42.59,70442.93,1.1,-0.97544,3e-05,2.36959]
[1780365932877,42.59,70439.25,1.1,-0.97555,3e-05,2.36051]
[1780365933873,42.59,70436.56,1.1,-0.97563,3e-05,2.35413]
[1780365935294,42.6,70429.08,1.1,-0.97586,3e-05,2.335]
[1780365935732,42.6,70430.39,1.1,-0.97581,3e-05,2.33937]
[1780365936852,42.6,70430.39,1.1,-0.97581,3e-05,2.33937]
[1780365936886,42.64,70431.78,1.1,-0.97566,3e-05,2.35174]
[1780365937663,42.64,70431.78,1.1,-0.97566,3e-05,2.35174]
[1780365937801,42.64,70431.78,1.1,-0.97566,3e-05,2.35174]
[1780365937886,42.64,70428.95,1.1,-0.97574,3e-05,2.34465]
[1780365938502,42.64,70428.95,1.1,-0.97574,3e-05,2.34465]
[1780365938761,42.65,70426.69,1.1,-0.97581,3e-05,2.33948]
[1780365939763,42.69,70430.28,1.1,-0.97558,3e-05,2.35766]
[1780365940770,42.72,70428.74,1.1,-0.97553,3e-05,2.3618]
[1780365943791,42.8,70425.36,1.1,-0.97543,3e-05,2.36971]
[1780365944798,42.81,70419.87,1.1,-0.9756,3e-05,2.35582]
[1780365945805,42.81,70417.63,1.1,-0.97566,3e-05,2.35067]
[1780365947543,42.81,70416.91,1.1,-0.97568,3e-05,2.34958]
[1780365948828,42.82,70410.67,1.1,-0.97586,3e-05,2.33467]
[1780365951175,42.83,70412.98,1.1,-0.97576,3e-05,2.34251]
[1780365951851,42.83,70416.07,1.1,-0.97565,3e-05,2.35158]
[1780365953423,42.83,70416.07,1.1,-0.97565,3e-05,2.35158]
[1780365952858,42.84,70413.47,1.1,-0.97573,3e-05,2.34549]
[1780365953599,42.84,70413.47,1.1,-0.97573,3e-05,2.34549]
[1780365953866,42.84,70417.57,1.1,-0.97558,3e-05,2.35725]
[1780365954873,42.85,70407.32,1.1,-0.9759,3e-05,2.33083]
[1780365955880,42.85,70402.34,1.1,-0.97605,3e-05,2.31854]
[1780365957266,42.85,70398.81,1.1,-0.97616,3e-05,2.31013]
[1780365957918,42.85,70398.81,1.1,-0.97616,3e-05,2.31013]
[1780365958023,42.85,70390.65,1.1,-0.97641,3e-05,2.2888]
[1780365958901,42.85,70377.19,1.1,-0.97684,3e-05,2.25393]
[1780365960364,42.85,70377.19,1.1,-0.97684,3e-05,2.25393]
[1780365960365,42.85,70379.04,1.1,-0.97678,3e-05,2.25884]
[1780365960852,42.85,70379.04,1.1,-0.97678,3e-05,2.25884]
[1780365962826,42.86,70377.92,1.1,-0.97679,3e-05,2.25789]
[1780365962966,42.86,70377.92,1.1,-0.97679,3e-05,2.25789]
[1780365962993,42.91,70392.3,1.1,-0.97622,3e-05,2.305]
[1780365963968,42.95,70399.8,1.1,-0.97587,3e-05,2.33364]
[1780365964972,42.96,70382.31,1.1,-0.97641,3e-05,2.28861]
[1780365965979,42.96,70378.74,1.1,-0.97651,3e-05,2.28024]
[1780365968015,42.97,70380.4,1.1,-0.97644,3e-05,2.28642]
[1780365969016,42.97,70381.41,1.1,-0.97641,3e-05,2.28911]
[1780365973103,42.97,70373.65,1.1,-0.97665,3e-05,2.26939]
[1780365974150,42.97,70369.66,1.1,-0.97677,3e-05,2.25908]
[1780365975077,42.97,70348.25,1.1,-0.97742,3e-05,2.20468]
[1780365976094,42.97,70310.12,1.1,-0.97855,3e-05,2.11005]
[1780365977101,42.98,70296.83,1.1,-0.97891,3e-05,2.07957]
[1780365978124,43.0,70287.3,1.1,-0.97915,3e-05,2.05997]
[1780365979129,43.02,70275.86,1.1,-0.97942,3e-05,2.03643]
[1780365979914,43.02,70275.86,1.1,-0.97942,3e-05,2.03643]
[1780365980133,43.04,70269.83,1.1,-0.97954,3e-05,2.02623]
[1780365980731,43.04,70269.83,1.1,-0.97954,3e-05,2.02623]
[1780365981052,43.04,70269.83,1.1,-0.97954,3e-05,2.02623]
[1780365981144,43.04,70269.83,1.1,-0.97954,3e-05,2.02623]
[1780365981299,43.04,70269.83,1.1,-0.97954,3e-05,2.02623]
[1780365981383,43.06,70269.83,1.1,-0.97949,3e-05,2.03075]
[1780365982176,43.1,70254.21,1.1,-0.97983,3e-05,2.00194]
[1780365983205,43.11,70240.87,1.1,-0.98017,3e-05,1.97253]
[1780365984203,43.16,70242.72,1.1,-0.98002,3e-05,1.9853]
[1780365985226,43.16,70242.72,1.1,-0.98002,3e-05,1.9853]
[1780365985233,43.2,70251.5,1.1,-0.97967,3e-05,2.01475]
[1780365986466,43.29,70248.54,1.1,-0.97955,3e-05,2.02457]
[1780365986758,43.29,70248.54,1.1,-0.97955,3e-05,2.02457]
[1780365987234,43.29,70245.03,1.1,-0.97965,3e-05,2.01631]
[1780365988272,43.33,70238.75,1.1,-0.97973,3e-05,2.00964]
[1780365989269,43.37,70241.2,1.1,-0.97957,3e-05,2.02345]
[1780365989812,43.37,70241.2,1.1,-0.97957,3e-05,2.02345]
[1780365990275,43.41,70245.01,1.1,-0.97936,3e-05,2.04062]
[1780365991283,43.49,70252.64,1.1,-0.97899,3e-05,2.07134]
[1780365992289,43.52,70257.09,1.1,-0.97878,3e-05,2.08922]
[1780365993296,43.56,70260.63,1.1,-0.97859,3e-05,2.10464]
[1780365993880,43.56,70260.63,1.1,-0.97859,3e-05,2.10464]
[1780365994309,43.56,70245.73,1.1,-0.97902,3e-05,2.06889]
[1780365994737,43.56,70245.73,1.1,-0.97902,3e-05,2.06889]
[1780365994774,43.56,70245.73,1.1,-0.97902,3e-05,2.06889]
[1780365995312,43.59,70231.88,1.1,-0.97933,3e-05,2.04256]
[1780365996320,43.66,70242.08,1.1,-0.97887,3e-05,2.08119]
[1780365997327,43.66,70241.97,1.1,-0.97887,3e-05,2.08128]
[1780365998126,43.66,70241.97,1.1,-0.97887,3e-05,2.08128]
[1780365998335,43.7,70228.95,1.1,-0.97915,3e-05,2.05714]
[1780365998959,43.7,70228.95,1.1,-0.97915,3e-05,2.05714]
[1780365999342,43.74,70219.23,1.1,-0.97934,3e-05,2.04139]
[1780366000349,43.74,70227.19,1.1,-0.97912,3e-05,2.06017]
[1780366001016,43.74,70227.19,1.1,-0.97912,3e-05,2.06017]
[1780366001360,43.81,70251.3,1.1,-0.97826,3e-05,2.13243]
[1780366002363,43.84,70256.99,1.1,-0.97802,3e-05,2.15217]
[1780366003370,43.84,70253.01,1.1,-0.97813,3e-05,2.14303]
[1780366005030,43.87,70252.76,1.1,-0.97807,3e-05,2.14812]
[1780366005162,43.87,70252.76,1.1,-0.97807,3e-05,2.14812]
[1780366007230,43.89,70252.26,1.1,-0.97802,3e-05,2.15223]
[1780366007318,43.89,70252.26,1.1,-0.97802,3e-05,2.15223]
[1780366008736,43.88,70252.66,1.1,-0.97803,3e-05,2.15111]
[1780366009230,43.88,70252.66,1.1,-0.97803,3e-05,2.15111]
[1780366010419,43.87,70255.59,1.1,-0.97798,3e-05,2.15532]
[1780366011426,43.87,70251.5,1.1,-0.9781,3e-05,2.14507]
[1780366014430,43.87,70252.34,1.1,-0.97808,3e-05,2.14659]
[1780366014464,43.86,70233.99,1.1,-0.97862,3e-05,2.10201]
[1780366015459,43.86,70215.01,1.1,-0.97915,3e-05,2.05671]
[1780366016466,43.88,70206.47,1.1,-0.97935,3e-05,2.04032]
[1780366017474,43.9,70204.96,1.1,-0.97934,3e-05,2.04074]
[1780366018544,43.9,70204.96,1.1,-0.97934,3e-05,2.04074]
[1780366018614,43.92,70201.98,1.1,-0.97938,3e-05,2.03769]
[1780366018777,43.92,70201.98,1.1,-0.97938,3e-05,2.03769]
[1780366020177,43.92,70201.2,1.1,-0.97941,3e-05,2.03518]
[1780366020315,43.92,70201.2,1.1,-0.97941,3e-05,2.03518]
[1780366020494,43.92,70197.47,1.1,-0.97952,3e-05,2.02586]
[1780366022186,43.94,70197.19,1.1,-0.97947,3e-05,2.02939]
[1780366022511,43.93,70193.06,1.1,-0.97959,3e-05,2.01925]
[1780366023518,43.96,70189.59,1.1,-0.97964,3e-05,2.01547]
[1780366025532,44.0,70185.88,1.1,-0.97963,3e-05,2.0155]
[1780366026222,44.0,70185.88,1.1,-0.97963,3e-05,2.0155]
[1780366027546,44.0,70182.64,1.1,-0.97973,3e-05,2.00731]
[1780366028144,44.0,70182.64,1.1,-0.97973,3e-05,2.00731]
[1780366028554,44.0,70195.18,1.1,-0.97939,3e-05,2.03617]
[1780366029562,44.03,70202.36,1.1,-0.97911,3e-05,2.0603]
[1780366030570,44.07,70208.46,1.1,-0.97885,3e-05,2.08161]
[1780366031577,44.1,70216.62,1.1,-0.97854,3e-05,2.10757]
[1780366032160,44.1,70216.62,1.1,-0.97854,3e-05,2.10757]
[1780366032583,44.13,70214.22,1.1,-0.97854,3e-05,2.10793]
[1780366033592,44.16,70216.63,1.1,-0.9784,3e-05,2.11977]
[1780366035607,44.17,70222.21,1.1,-0.97823,3e-05,2.13366]
[1780366036614,44.17,70224.78,1.1,-0.97815,3e-05,2.14042]
[1780366038628,44.17,70228.69,1.1,-0.97803,3e-05,2.15016]
[1780366040642,44.21,70226.38,1.1,-0.97801,3e-05,2.15176]
[1780366042747,44.23,70226.19,1.1,-0.97795,3e-05,2.15665]
[1780366042814,44.26,70237.2,1.1,-0.97757,3e-05,2.18873]
[1780366043671,44.31,70251.68,1.1,-0.97702,3e-05,2.23397]
[1780366044686,44.31,70256.5,1.1,-0.97687,3e-05,2.24685]
[1780366048703,44.33,70259.79,1.1,-0.97673,3e-05,2.2585]
[1780366050717,44.33,70255.77,1.1,-0.97683,3e-05,2.25014]
[1780366051724,44.34,70258.26,1.1,-0.97677,3e-05,2.25407]
[1780366052732,44.34,70264.13,1.1,-0.97658,3e-05,2.26962]
[1780366055357,44.35,70264.44,1.1,-0.97656,3e-05,2.27123]
[1780366055482,44.36,70249.53,1.1,-0.97699,3e-05,2.23568]
[1780366055782,44.36,70213.16,1.1,-0.97806,3e-05,2.1467]
[1780366056768,44.36,70166.19,1.1,-0.97938,3e-05,2.03592]
[1780366057794,44.4,70140.17,1.1,-0.97999,3e-05,1.98385]
[1780366059448,44.4,70140.17,1.1,-0.97999,3e-05,1.98385]
[1780366059521,44.44,70088.37,1.1,-0.98123,3e-05,1.87778]
[1780366060009,44.44,70088.37,1.1,-0.98123,3e-05,1.87778]
[1780366060455,44.44,70088.37,1.1,-0.98123,3e-05,1.87778]
[1780366060525,44.44,70038.89,1.1,-0.98244,2e-05,1.77254]
[1780366060846,44.5,70033.57,1.1,-0.98244,2e-05,1.77213]
[1780366061851,44.56,70077.84,1.1,-0.98123,3e-05,1.87687]
[1780366063397,44.56,70077.84,1.1,-0.98123,3e-05,1.87687]
[1780366063479,44.57,70114.55,1.1,-0.98027,3e-05,1.95963]
[1780366064422,44.57,70114.55,1.1,-0.98027,3e-05,1.95963]
[1780366064521,44.58,70150.92,1.1,-0.97929,3e-05,2.0431]
[1780366064879,44.58,70199.05,1.1,-0.97794,3e-05,2.15662]
[1780366065881,44.58,70215.75,1.1,-0.97745,3e-05,2.19709]
[1780366066896,44.58,70215.75,1.1,-0.97745,3e-05,2.19709]
[1780366066897,44.58,70233.29,1.1,-0.97692,3e-05,2.24126]
[1780366067870,44.58,70233.29,1.1,-0.97692,3e-05,2.24126]
[1780366068256,44.58,70233.29,1.1,-0.97692,3e-05,2.24126]
[1780366068561,44.58,70233.29,1.1,-0.97692,3e-05,2.24126]
[1780366068662,44.58,70235.0,1.1,-0.97686,3e-05,2.24591]
[1780366068860,44.58,70235.0,1.1,-0.97686,3e-05,2.24591]
[1780366068921,44.58,70229.34,1.1,-0.97703,3e-05,2.23191]
[1780366069947,44.58,70243.6,1.1,-0.9766,3e-05,2.26733]
[1780366070952,44.58,70264.73,1.1,-0.97596,3e-05,2.32051]
[1780366071955,44.58,70258.43,1.1,-0.97615,3e-05,2.30457]
[1780366072962,44.58,70248.58,1.1,-0.97645,3e-05,2.27982]
[1780366074022,44.58,70259.64,1.1,-0.97611,3e-05,2.30777]
[1780366074976,44.58,70260.98,1.1,-0.97607,3e-05,2.3112]
[1780366075983,44.58,70255.51,1.1,-0.97624,3e-05,2.29742]
[1780366077997,44.59,70248.07,1.1,-0.97646,3e-05,2.27883]
[1780366079005,44.59,70250.69,1.1,-0.97638,3e-05,2.2855]
[1780366080047,44.59,70243.04,1.1,-0.97661,3e-05,2.26641]
[1780366081024,44.59,70212.97,1.1,-0.97751,3e-05,2.19236]
[1780366082031,44.59,70206.8,1.1,-0.97769,3e-05,2.17745]
[1780366083039,44.59,70198.05,1.1,-0.97794,3e-05,2.15642]
[1780366084680,44.59,70198.05,1.1,-0.97794,3e-05,2.15642]
[1780366084045,44.59,70180.18,1.1,-0.97845,3e-05,2.11388]
[1780366085053,44.59,70178.99,1.1,-0.97848,3e-05,2.11127]
[1780366086060,44.59,70197.87,1.1,-0.97794,3e-05,2.15655]
[1780366087067,44.59,70194.84,1.1,-0.97802,3e-05,2.1494]
[1780366088078,44.59,70186.7,1.1,-0.97825,3e-05,2.13007]
[1780366089081,44.59,70199.04,1.1,-0.9779,3e-05,2.15981]
[1780366090090,44.59,70201.58,1.1,-0.97782,3e-05,2.16606]
[1780366091098,44.59,70221.11,1.1,-0.97725,3e-05,2.2137]
[1780366092105,44.59,70229.36,1.1,-0.97701,3e-05,2.23404]
[1780366093112,44.59,70218.02,1.1,-0.97734,3e-05,2.20616]
[1780366094372,44.59,70213.78,1.1,-0.97746,3e-05,2.19591]
[1780366095126,44.59,70203.23,1.1,-0.97777,3e-05,2.1703]
[1780366096133,44.59,70204.79,1.1,-0.97773,3e-05,2.17418]
[1780366097141,44.6,70218.57,1.1,-0.97732,3e-05,2.20782]
[1780366098148,44.6,70228.9,1.1,-0.97701,3e-05,2.23325]
[1780366099155,44.6,70225.13,1.1,-0.97713,3e-05,2.22395]
[1780366100163,44.6,70222.15,1.1,-0.97722,3e-05,2.21664]
[1780366101170,44.6,70217.66,1.1,-0.97735,3e-05,2.20566]
[1780366102177,44.6,70220.77,1.1,-0.97726,3e-05,2.21332]
[1780366103186,44.6,70223.32,1.1,-0.97718,3e-05,2.21961]
[1780366105198,44.6,70206.79,1.1,-0.97766,3e-05,2.1793]
[1780366106205,44.6,70207.05,1.1,-0.97766,3e-05,2.18002]
[1780366107212,44.6,70219.76,1.1,-0.97727,3e-05,2.21192]
[1780366108228,44.61,70223.14,1.1,-0.97716,3e-05,2.22114]
[1780366109233,44.61,70226.75,1.1,-0.97704,3e-05,2.23089]
[1780366110240,44.61,70230.79,1.1,-0.97691,3e-05,2.24172]
[1780366111247,44.62,70236.73,1.1,-0.97675,3e-05,2.25413]
[1780366113261,44.63,70245.81,1.1,-0.97646,3e-05,2.27839]
[1780366114268,44.63,70252.64,1.1,-0.97624,3e-05,2.29633]
[1780366115275,44.63,70255.19,1.1,-0.97616,3e-05,2.30351]
[1780366116282,44.64,70256.67,1.1,-0.9761,3e-05,2.30797]
[1780366118296,44.64,70259.92,1.1,-0.97598,3e-05,2.31761]
[1780366119303,44.65,70264.97,1.1,-0.97582,3e-05,2.33114]
[1780366121316,44.65,70256.97,1.1,-0.97605,3e-05,2.31218]
[1780366123331,44.66,70264.36,1.1,-0.9758,3e-05,2.3323]
[1780366124338,44.66,70261.44,1.1,-0.97589,3e-05,2.32556]
[1780366125353,44.67,70257.52,1.1,-0.976,3e-05,2.31628]
[1780366127366,44.67,70256.7,1.1,-0.97601,3e-05,2.31556]
[1780366128373,44.68,70253.25,1.1,-0.97611,3e-05,2.30753]
[1780366129380,44.68,70250.35,1.1,-0.97619,3e-05,2.3009]
[1780366131393,44.69,70249.05,1.1,-0.9762,3e-05,2.29976]
[1780366132401,44.69,70252.79,1.1,-0.97608,3e-05,2.30992]
[1780366134415,44.7,70257.71,1.1,-0.97591,3e-05,2.32377]
[1780366136429,44.7,70260.96,1.1,-0.9758,3e-05,2.33271]
[1780366137436,44.71,70256.68,1.1,-0.97591,3e-05,2.32317]
[1780366138448,44.71,70260.92,1.1,-0.97577,3e-05,2.33462]
[1780366139455,44.72,70266.69,1.1,-0.97559,3e-05,2.35001]
[1780366140462,44.72,70269.86,1.1,-0.97548,3e-05,2.35876]
[1780366141470,44.72,70262.73,1.1,-0.97569,3e-05,2.34115]
[1780366142479,44.73,70262.01,1.1,-0.97571,3e-05,2.33997]
[1780366144494,44.73,70258.82,1.1,-0.97579,3e-05,2.33315]
[1780366145501,44.74,70254.69,1.1,-0.97591,3e-05,2.32333]
[1780366148522,44.75,70244.73,1.1,-0.97619,3e-05,2.30021]
[1780366149529,44.75,70240.51,1.1,-0.97631,3e-05,2.29033]
[1780366150538,44.75,70234.31,1.1,-0.97649,3e-05,2.27555]
[1780366151543,44.75,70227.29,1.1,-0.9767,3e-05,2.258]
[1780366152552,44.75,70223.23,1.1,-0.97683,3e-05,2.24789]
[1780366153559,44.76,70218.7,1.1,-0.97695,3e-05,2.23751]
[1780366158594,44.76,70214.54,1.1,-0.97708,3e-05,2.2272]
[1780366159602,44.76,70207.01,1.1,-0.97728,3e-05,2.21041]
[1780366160608,44.76,70194.9,1.1,-0.97763,3e-05,2.18099]
[1780366161615,44.76,70192.09,1.1,-0.97771,3e-05,2.17423]
[1780366162622,44.77,70189.89,1.1,-0.97777,3e-05,2.16911]
[1780366163629,44.77,70185.78,1.1,-0.97789,3e-05,2.15934]
[1780366164636,44.77,70176.41,1.1,-0.97816,3e-05,2.13707]
[1780366165646,44.77,70172.43,1.1,-0.97827,3e-05,2.12776]
[1780366166652,44.77,70185.19,1.1,-0.9779,3e-05,2.15839]
[1780366167659,44.77,70192.0,1.1,-0.9777,3e-05,2.17489]
[1780366168666,44.77,70205.13,1.1,-0.97731,3e-05,2.20766]
[1780366169674,44.78,70215.12,1.1,-0.97701,3e-05,2.233]
[1780366170680,44.78,70219.13,1.1,-0.97688,3e-05,2.2437]
[1780366171687,44.79,70225.2,1.1,-0.97672,3e-05,2.25637]
[1780366173701,44.79,70226.26,1.1,-0.97666,3e-05,2.26056]
[1780366175716,44.8,70223.96,1.1,-0.97671,3e-05,2.25641]
[1780366177730,44.81,70218.12,1.1,-0.97687,3e-05,2.24353]
[1780366182765,44.83,70222.88,1.1,-0.97668,3e-05,2.2593]
[1780366183772,44.83,70219.46,1.1,-0.97677,3e-05,2.25161]
[1780366184779,44.84,70215.64,1.1,-0.97688,3e-05,2.24296]
[1780366185786,44.84,70207.35,1.1,-0.97711,3e-05,2.22339]
[1780366186793,44.84,70201.15,1.1,-0.97729,3e-05,2.20825]
[1780366187800,44.84,70191.61,1.1,-0.97757,3e-05,2.18512]
[1780366188807,44.84,70182.92,1.1,-0.97782,3e-05,2.16426]
[1780366189814,44.84,70175.94,1.1,-0.97802,3e-05,2.14765]
[1780366190821,44.84,70174.42,1.1,-0.97806,3e-05,2.14416]
[1780366192835,44.84,70179.26,1.1,-0.97792,3e-05,2.156]
[1780366193842,44.85,70181.51,1.1,-0.97785,3e-05,2.16233]
[1780366196863,44.86,70178.27,1.1,-0.97791,3e-05,2.15734]
[1780366197870,44.87,70175.91,1.1,-0.97796,3e-05,2.15263]
[1780366199884,44.87,70172.72,1.1,-0.97804,3e-05,2.14608]
[1780366200894,44.87,70162.88,1.1,-0.97832,3e-05,2.12285]
[1780366201900,44.87,70165.41,1.1,-0.97824,3e-05,2.12901]
[1780366204923,44.88,70160.12,1.1,-0.97838,3e-05,2.11778]
[1780366205930,44.89,70169.65,1.1,-0.9781,3e-05,2.14136]
[1780366206937,44.89,70175.29,1.1,-0.97793,3e-05,2.15494]
[1780366207944,44.89,70161.2,1.1,-0.97832,3e-05,2.12239]
[1780366208951,44.9,70159.72,1.1,-0.97835,3e-05,2.11988]
[1780366209958,44.9,70163.8,1.1,-0.97823,3e-05,2.1297]
[1780366210965,44.9,70160.38,1.1,-0.97833,3e-05,2.12176]
[1780366213989,44.9,70162.71,1.1,-0.97826,3e-05,2.12777]
[1780366215002,44.9,70160.65,1.1,-0.97831,3e-05,2.12306]
[1780366220033,44.92,70155.71,1.1,-0.97841,3e-05,2.11532]
[1780366223064,44.93,70158.39,1.1,-0.97831,3e-05,2.12318]
[1780366224071,44.93,70161.62,1.1,-0.97821,3e-05,2.13132]
[1780366226095,44.94,70154.53,1.1,-0.9784,3e-05,2.11554]
[1780366229116,44.95,70161.01,1.1,-0.97819,3e-05,2.13331]
[1780366230123,44.95,70157.49,1.1,-0.97828,3e-05,2.12593]
[1780366231130,44.96,70166.68,1.1,-0.97804,3e-05,2.14563]
[1780366232138,44.96,70167.5,1.1,-0.978,3e-05,2.14851]
[1780366233145,44.97,70158.3,1.1,-0.97825,3e-05,2.1276]
[1780366234154,44.97,70153.22,1.1,-0.97838,3e-05,2.11658]
[1780366234992,44.97,70153.22,1.1,-0.97838,3e-05,2.11658]
[1780366235143,44.97,70153.22,1.1,-0.97838,3e-05,2.11658]
[1780366235215,44.98,70154.32,1.1,-0.97834,3e-05,2.12015]
[1780366236788,44.98,70154.32,1.1,-0.97834,3e-05,2.12015]
[1780366236861,44.98,70154.32,1.1,-0.97834,3e-05,2.12015]
[1780366236863,44.98,70157.2,1.1,-0.97824,3e-05,2.12806]
[1780366239794,44.99,70157.66,1.1,-0.97822,3e-05,2.13012]
[1780366239850,45.0,70157.75,1.1,-0.97819,3e-05,2.13225]
[1780366239925,45.0,70157.75,1.1,-0.97819,3e-05,2.13225]
[1780366239975,45.0,70157.75,1.1,-0.97819,3e-05,2.13225]
[1780366240028,45.0,70157.75,1.1,-0.97819,3e-05,2.13225]
[1780366240158,45.0,70157.75,1.1,-0.97819,3e-05,2.13225]
[1780366240220,45.0,70157.75,1.1,-0.97819,3e-05,2.13225]
[1780366240321,45.0,70160.69,1.1,-0.97811,3e-05,2.13921]
[1780366242212,45.01,70155.65,1.1,-0.97823,3e-05,2.12917]
[1780366245346,45.02,70154.87,1.1,-0.97823,3e-05,2.12925]
[1780366245462,45.02,70154.87,1.1,-0.97823,3e-05,2.12925]
[1780366245475,45.02,70154.87,1.1,-0.97823,3e-05,2.12925]
[1780366245687,45.02,70154.87,1.1,-0.97823,3e-05,2.12925]
[1780366245776,45.03,70156.73,1.1,-0.97815,3e-05,2.13557]
[1780366247257,45.03,70149.87,1.1,-0.97834,3e-05,2.12032]
[1780366248264,45.04,70146.34,1.1,-0.97842,3e-05,2.113]
[1780366249058,45.04,70146.34,1.1,-0.97842,3e-05,2.113]
[1780366249351,45.04,70146.34,1.1,-0.97842,3e-05,2.113]
[1780366249407,45.05,70139.36,1.1,-0.9786,3e-05,2.09838]
[1780366250290,45.06,70130.93,1.1,-0.97881,3e-05,2.08071]
[1780366250979,45.06,70130.93,1.1,-0.97881,3e-05,2.08071]
[1780366251047,45.06,70130.93,1.1,-0.97881,3e-05,2.08071]
[1780366251297,45.07,70131.11,1.1,-0.97877,3e-05,2.08339]
[1780366252304,45.08,70127.12,1.1,-0.97886,3e-05,2.07635]
[1780366253311,45.09,70125.18,1.1,-0.97888,3e-05,2.07419]
[1780366254318,45.11,70128.77,1.1,-0.97876,3e-05,2.08488]
[1780366254982,45.11,70128.77,1.1,-0.97876,3e-05,2.08488]
[1780366255171,45.11,70128.77,1.1,-0.97876,3e-05,2.08488]
[1780366255325,45.12,70131.0,1.1,-0.97867,3e-05,2.09225]
[1780366256332,45.12,70137.24,1.1,-0.97848,3e-05,2.10783]
[1780366256980,45.12,70137.24,1.1,-0.97848,3e-05,2.10783]
[1780366257127,45.12,70137.24,1.1,-0.97848,3e-05,2.10783]
[1780366257339,45.13,70137.34,1.1,-0.97847,3e-05,2.10906]
[1780366258346,45.13,70127.72,1.1,-0.97872,3e-05,2.08762]
[1780366259353,45.14,70121.72,1.1,-0.97888,3e-05,2.07428]
[1780366260978,45.15,70119.95,1.1,-0.9789,3e-05,2.07253]
[1780366261092,45.15,70119.95,1.1,-0.9789,3e-05,2.07253]
[1780366261381,45.16,70120.22,1.1,-0.97887,3e-05,2.07553]
[1780366262983,45.17,70121.52,1.1,-0.9788,3e-05,2.08087]
[1780366263111,45.17,70121.52,1.1,-0.9788,3e-05,2.08087]
[1780366263392,45.17,70123.61,1.1,-0.97874,3e-05,2.08593]
[1780366264630,45.17,70123.61,1.1,-0.97874,3e-05,2.08593]
[1780366264639,45.17,70123.61,1.1,-0.97874,3e-05,2.08593]
[1780366264724,45.17,70123.61,1.1,-0.97874,3e-05,2.08593]
[1780366266977,45.18,70126.6,1.1,-0.97864,3e-05,2.09422]
[1780366267120,45.18,70126.6,1.1,-0.97864,3e-05,2.09422]
[1780366267420,45.19,70124.21,1.1,-0.9787,3e-05,2.08968]
[1780366268978,45.19,70124.53,1.1,-0.97868,3e-05,2.09098]
[1780366269140,45.19,70124.53,1.1,-0.97868,3e-05,2.09098]
[1780366269434,45.19,70123.9,1.1,-0.9787,3e-05,2.08973]
[1780366270333,45.19,70123.9,1.1,-0.9787,3e-05,2.08973]
[1780366270471,45.19,70123.9,1.1,-0.9787,3e-05,2.08973]
[1780366270482,45.19,70123.9,1.1,-0.9787,3e-05,2.08973]
[1780366270720,45.19,70123.9,1.1,-0.9787,3e-05,2.08973]
[1780366270985,45.19,70124.77,1.1,-0.97867,3e-05,2.09217]
[1780366271047,45.19,70124.77,1.1,-0.97867,3e-05,2.09217]
[1780366271448,45.19,70123.88,1.1,-0.97869,3e-05,2.0901]
[1780366272984,45.2,70124.3,1.1,-0.97867,3e-05,2.0921]
[1780366273091,45.2,70124.3,1.1,-0.97867,3e-05,2.0921]
[1780366273462,45.2,70122.74,1.1,-0.9787,3e-05,2.0895]
[1780366274469,45.2,70111.66,1.1,-0.979,3e-05,2.06412]
[1780366275039,45.2,70111.66,1.1,-0.979,3e-05,2.06412]
[1780366275479,45.2,70097.37,1.1,-0.97938,3e-05,2.03166]
[1780366276769,45.2,70097.37,1.1,-0.97938,3e-05,2.03166]
[1780366276807,45.23,70073.46,1.1,-0.97995,3e-05,1.98342]
[1780366277493,45.23,70082.36,1.1,-0.97972,3e-05,2.00335]
[1780366278501,45.25,70089.65,1.1,-0.97948,3e-05,2.02368]
[1780366279639,45.25,70089.65,1.1,-0.97948,3e-05,2.02368]
[1780366279767,45.25,70089.65,1.1,-0.97948,3e-05,2.02368]
[1780366279829,45.33,70099.68,1.1,-0.97903,3e-05,2.06112]
[1780366280514,45.33,70091.58,1.1,-0.97925,3e-05,2.04263]
[1780366281734,45.33,70091.58,1.1,-0.97925,3e-05,2.04263]
[1780366281877,45.33,70091.58,1.1,-0.97925,3e-05,2.04263]
[1780366281942,45.44,70093.3,1.1,-0.97895,3e-05,2.06769]
[1780366282528,45.44,70095.23,1.1,-0.9789,3e-05,2.07212]
[1780366284545,45.51,70103.56,1.1,-0.97852,3e-05,2.10377]
[1780366285552,45.53,70097.05,1.1,-0.97866,3e-05,2.0922]
[1780366286559,45.54,70093.84,1.1,-0.97871,3e-05,2.08795]
[1780366287566,45.59,70095.16,1.1,-0.97855,3e-05,2.10091]
[1780366289399,45.65,70096.31,1.1,-0.9784,3e-05,2.11344]
[1780366289498,45.65,70096.31,1.1,-0.9784,3e-05,2.11344]
[1780366289580,45.7,70096.42,1.1,-0.97828,3e-05,2.12334]
[1780366290589,45.75,70082.49,1.1,-0.97855,3e-05,2.1005]
[1780366291239,45.75,70082.49,1.1,-0.97855,3e-05,2.1005]
[1780366291387,45.75,70082.49,1.1,-0.97855,3e-05,2.1005]
[1780366291595,45.76,70074.28,1.1,-0.97877,3e-05,2.08126]
[1780366292602,45.78,70086.82,1.1,-0.97839,3e-05,2.11324]
[1780366293609,45.79,70086.93,1.1,-0.97835,3e-05,2.11694]
[1780366294616,45.84,70086.9,1.1,-0.97823,3e-05,2.12634]
[1780366295140,45.84,70086.9,1.1,-0.97823,3e-05,2.12634]
[1780366295296,45.84,70086.9,1.1,-0.97823,3e-05,2.12634]
[1780366295623,45.89,70090.05,1.1,-0.97803,3e-05,2.14295]
[1780366296642,45.94,70092.13,1.1,-0.97786,3e-05,2.15696]
[1780366297138,45.94,70092.13,1.1,-0.97786,3e-05,2.15696]
[1780366297252,45.94,70092.13,1.1,-0.97786,3e-05,2.15696]
[1780366297640,45.98,70097.42,1.1,-0.97761,3e-05,2.17824]
[1780366298647,46.03,70102.89,1.1,-0.97734,3e-05,2.19992]
[1780366299244,46.03,70102.89,1.1,-0.97734,3e-05,2.19992]
[1780366299267,46.03,70102.89,1.1,-0.97734,3e-05,2.19992]
[1780366299287,46.03,70102.89,1.1,-0.97734,3e-05,2.19992]
[1780366299470,46.03,70102.89,1.1,-0.97734,3e-05,2.19992]
[1780366299567,46.03,70102.89,1.1,-0.97734,3e-05,2.19992]
[1780366299654,46.03,70102.02,1.1,-0.97737,3e-05,2.19786]
[1780366301030,46.07,70103.16,1.1,-0.97724,3e-05,2.20862]
[1780366301185,46.07,70103.16,1.1,-0.97724,3e-05,2.20862]
[1780366301235,46.07,70103.16,1.1,-0.97724,3e-05,2.20862]
[1780366303221,46.19,70103.16,1.1,-0.97695,3e-05,2.23199]
[1780366303378,46.19,70103.16,1.1,-0.97695,3e-05,2.23199]
[1780366303682,46.23,70103.84,1.1,-0.97684,3e-05,2.24113]
[1780366304689,46.27,70106.95,1.1,-0.97666,3e-05,2.25596]
[1780366305228,46.27,70106.95,1.1,-0.97666,3e-05,2.25596]
[1780366305356,46.27,70106.95,1.1,-0.97666,3e-05,2.25596]
[1780366305696,46.3,70104.85,1.1,-0.97663,3e-05,2.25802]
[1780366306703,46.34,70100.74,1.1,-0.97666,3e-05,2.2552]
[1780366307997,46.34,70100.74,1.1,-0.97666,3e-05,2.2552]
[1780366307709,46.34,70093.67,1.1,-0.97687,3e-05,2.23817]
[1780366308069,46.34,70093.67,1.1,-0.97687,3e-05,2.23817]
[1780366308225,46.34,70093.67,1.1,-0.97687,3e-05,2.23817]
[1780366308294,46.34,70093.67,1.1,-0.97687,3e-05,2.23817]
[1780366308717,46.34,70097.73,1.1,-0.97674,3e-05,2.24862]
[1780366309268,46.34,70097.73,1.1,-0.97674,3e-05,2.24862]
[1780366309372,46.34,70097.73,1.1,-0.97674,3e-05,2.24862]
[1780366309724,46.38,70108.62,1.1,-0.97634,3e-05,2.28206]
[1780366310732,46.38,70117.95,1.1,-0.97606,3e-05,2.30471]
[1780366311745,46.42,70125.24,1.1,-0.97575,3e-05,2.32984]
[1780366312747,46.45,70140.54,1.1,-0.97522,3e-05,2.37348]
[1780366313233,46.45,70140.54,1.1,-0.97522,3e-05,2.37348]
[1780366313347,46.45,70140.54,1.1,-0.97522,3e-05,2.37348]
[1780366313754,46.47,70139.73,1.1,-0.97518,3e-05,2.37655]
[1780366314761,46.5,70138.15,1.1,-0.97517,3e-05,2.37762]
[1780366315232,46.5,70138.15,1.1,-0.97517,3e-05,2.37762]
[1780366315370,46.5,70138.15,1.1,-0.97517,3e-05,2.37762]
[1780366315768,46.52,70133.33,1.1,-0.97525,3e-05,2.37061]
[1780366317271,46.55,70133.02,1.1,-0.9752,3e-05,2.3749]
[1780366317354,46.55,70133.02,1.1,-0.9752,3e-05,2.3749]
[1780366317783,46.57,70134.11,1.1,-0.9751,3e-05,2.38259]
[1780366319328,46.6,70135.32,1.1,-0.975,3e-05,2.39044]
[1780366319343,46.6,70135.32,1.1,-0.975,3e-05,2.39044]
[1780366319473,46.6,70135.32,1.1,-0.975,3e-05,2.39044]
[1780366321234,46.62,70136.82,1.1,-0.97489,3e-05,2.39935]
[1780366321439,46.62,70136.82,1.1,-0.97489,3e-05,2.39935]
[1780366321810,46.62,70142.52,1.1,-0.97471,3e-05,2.41407]
[1780366322817,46.63,70151.4,1.1,-0.97443,3e-05,2.43686]
[1780366323035,46.63,70151.4,1.1,-0.97443,3e-05,2.43686]
[1780366323103,46.63,70151.4,1.1,-0.97443,3e-05,2.43686]
[1780366323228,46.63,70151.4,1.1,-0.97443,3e-05,2.43686]
[1780366323358,46.63,70151.4,1.1,-0.97443,3e-05,2.43686]
[1780366323824,46.63,70152.6,1.1,-0.97439,3e-05,2.44028]
[1780366324831,46.63,70149.83,1.1,-0.97447,3e-05,2.43368]
[1780366325227,46.63,70149.83,1.1,-0.97447,3e-05,2.43368]
[1780366325376,46.63,70149.83,1.1,-0.97447,3e-05,2.43368]
[1780366325838,46.63,70150.83,1.1,-0.97443,3e-05,2.4366]
[1780366326845,46.63,70152.17,1.1,-0.9744,3e-05,2.43953]
[1780366327501,46.63,70152.17,1.1,-0.9744,3e-05,2.43953]
[1780366327590,46.63,70152.17,1.1,-0.9744,3e-05,2.43953]
[1780366327720,46.63,70152.17,1.1,-0.9744,3e-05,2.43953]
[1780366329866,46.64,70154.91,1.1,-0.9743,3e-05,2.44763]
[1780366332886,46.64,70150.73,1.1,-0.97441,3e-05,2.43819]
[1780366334440,46.64,70151.67,1.1,-0.97438,3e-05,2.44096]
[1780366334476,46.64,70151.67,1.1,-0.97438,3e-05,2.44096]
[1780366334587,46.64,70151.67,1.1,-0.97438,3e-05,2.44096]
[1780366334719,46.64,70151.67,1.1,-0.97438,3e-05,2.44096]
[1780366335908,46.65,70141.8,1.1,-0.97468,3e-05,2.41687]
[1780366336915,46.65,70135.84,1.1,-0.97487,3e-05,2.40153]
[1780366337922,46.64,70133.35,1.1,-0.97495,3e-05,2.39493]
[1780366338343,46.64,70133.35,1.1,-0.97495,3e-05,2.39493]
[1780366338353,46.64,70133.35,1.1,-0.97495,3e-05,2.39493]
[1780366338477,46.64,70133.35,1.1,-0.97495,3e-05,2.39493]
[1780366340943,46.65,70135.13,1.1,-0.97489,3e-05,2.39993]
[1780366341950,46.65,70136.33,1.1,-0.97484,3e-05,2.40339]
[1780366344971,46.66,70138.21,1.1,-0.97477,3e-05,2.40945]
[1780366346993,46.66,70138.87,1.1,-0.97474,3e-05,2.41152]
[1780366346988,46.66,70141.35,1.1,-0.97466,3e-05,2.41816]
[1780366347123,46.66,70141.35,1.1,-0.97466,3e-05,2.41816]
[1780366347228,46.66,70141.35,1.1,-0.97466,3e-05,2.41816]
[1780366347995,46.66,70143.91,1.1,-0.97458,3e-05,2.425]
[1780366349002,46.66,70146.12,1.1,-0.9745,3e-05,2.43095]
[1780366350015,46.67,70142.85,1.1,-0.9746,3e-05,2.42313]
[1780366350836,46.67,70142.85,1.1,-0.9746,3e-05,2.42313]
[1780366350900,46.67,70142.85,1.1,-0.9746,3e-05,2.42313]
[1780366350971,46.67,70142.85,1.1,-0.9746,3e-05,2.42313]
[1780366351081,46.67,70136.3,1.1,-0.97483,3e-05,2.40382]
[1780366352087,46.67,70141.39,1.1,-0.97467,3e-05,2.41699]
[1780366353095,46.67,70144.03,1.1,-0.97458,3e-05,2.42402]
[1780366356116,46.68,70145.68,1.1,-0.97451,3e-05,2.42935]
[1780366357123,46.68,70152.79,1.1,-0.97429,3e-05,2.44769]
[1780366358415,46.68,70152.79,1.1,-0.97429,3e-05,2.44769]
[1780366358483,46.68,70152.79,1.1,-0.97429,3e-05,2.44769]
[1780366358550,46.68,70152.79,1.1,-0.97429,3e-05,2.44769]
[1780366358719,46.68,70152.79,1.1,-0.97429,3e-05,2.44769]
[1780366358736,46.68,70153.85,1.1,-0.97425,3e-05,2.45107]
[1780366360144,46.68,70151.61,1.1,-0.97431,3e-05,2.44575]
[1780366361151,46.69,70149.57,1.1,-0.97437,3e-05,2.44094]
[1780366363165,46.69,70139.65,1.1,-0.97467,3e-05,2.41669]
[1780366364172,46.69,70131.16,1.1,-0.97493,3e-05,2.39586]
[1780366365179,46.69,70126.19,1.1,-0.97507,3e-05,2.38393]
[1780366366825,46.69,70126.19,1.1,-0.97507,3e-05,2.38393]
[1780366366838,46.69,70126.19,1.1,-0.97507,3e-05,2.38393]
[1780366366971,46.69,70126.19,1.1,-0.97507,3e-05,2.38393]
[1780366366983,46.7,70124.17,1.1,-0.97512,3e-05,2.37981]
[1780366369209,46.7,70119.51,1.1,-0.97525,3e-05,2.36921]
[1780366370216,46.71,70107.9,1.1,-0.9756,3e-05,2.34113]
[1780366371223,46.71,70105.5,1.1,-0.97566,3e-05,2.33578]
[1780366373237,46.71,70103.71,1.1,-0.9757,3e-05,2.33248]
[1780366374244,46.72,70104.95,1.1,-0.97566,3e-05,2.33605]
[1780366375140,46.72,70104.95,1.1,-0.97566,3e-05,2.33605]
[1780366375207,46.72,70104.95,1.1,-0.97566,3e-05,2.33605]
[1780366375228,46.72,70104.95,1.1,-0.97566,3e-05,2.33605]
[1780366375251,46.72,70103.51,1.1,-0.9757,3e-05,2.33306]
[1780366376259,46.72,70108.93,1.1,-0.97553,3e-05,2.34686]
[1780366377266,46.72,70113.93,1.1,-0.97537,3e-05,2.35964]
[1780366378772,46.72,70113.93,1.1,-0.97537,3e-05,2.35964]
[1780366378844,46.72,70113.93,1.1,-0.97537,3e-05,2.35964]
[1780366378971,46.72,70113.93,1.1,-0.97537,3e-05,2.35964]
[1780366379280,46.73,70110.89,1.1,-0.97545,3e-05,2.3531]
[1780366381295,46.73,70112.55,1.1,-0.97539,3e-05,2.35813]
[1780366382960,46.76,70114.75,1.1,-0.97526,3e-05,2.36861]
[1780366385322,46.76,70121.23,1.1,-0.97505,3e-05,2.38555]
[1780366386330,46.79,70133.74,1.1,-0.97461,3e-05,2.42102]
[1780366387337,46.8,70130.79,1.1,-0.97466,3e-05,2.41729]
[1780366388345,46.82,70128.8,1.1,-0.97467,3e-05,2.41603]
[1780366389186,46.82,70128.8,1.1,-0.97467,3e-05,2.41603]
[1780366389225,46.82,70128.8,1.1,-0.97467,3e-05,2.41603]
[1780366389260,46.82,70128.8,1.1,-0.97467,3e-05,2.41603]
[1780366389469,46.82,70128.8,1.1,-0.97467,3e-05,2.41603]
[1780366390358,46.83,70134.0,1.1,-0.9745,3e-05,2.42981]
[1780366391365,46.83,70138.65,1.1,-0.97435,3e-05,2.44186]
[1780366392214,46.83,70138.65,1.1,-0.97435,3e-05,2.44186]
[1780366392226,46.83,70138.65,1.1,-0.97435,3e-05,2.44186]
[1780366392426,46.83,70138.65,1.1,-0.97435,3e-05,2.44186]
[1780366392470,46.83,70138.65,1.1,-0.97435,3e-05,2.44186]
[1780366392570,46.83,70137.15,1.1,-0.9744,3e-05,2.43842]
[1780366393380,46.83,70135.16,1.1,-0.97445,3e-05,2.43375]
[1780366396975,46.84,70136.21,1.1,-0.97441,3e-05,2.43709]
[1780366397026,46.84,70136.21,1.1,-0.97441,3e-05,2.43709]
[1780366397074,46.84,70138.84,1.1,-0.97432,3e-05,2.44439]
[1780366397220,46.84,70138.84,1.1,-0.97432,3e-05,2.44439]
[1780366397408,46.84,70140.36,1.1,-0.97427,3e-05,2.44822]
[1780366398415,46.84,70137.64,1.1,-0.97436,3e-05,2.44169]
[1780366399422,46.84,70135.6,1.1,-0.97441,3e-05,2.43692]
[1780366401580,46.84,70135.42,1.1,-0.97442,3e-05,2.43683]
[1780366401592,46.84,70135.42,1.1,-0.97442,3e-05,2.43683]
[1780366401720,46.84,70135.42,1.1,-0.97442,3e-05,2.43683]
[1780366401820,46.85,70132.21,1.1,-0.97451,3e-05,2.42952]
[1780366402443,46.85,70130.78,1.1,-0.97455,3e-05,2.42594]
[1780366407049,46.85,70130.63,1.1,-0.97454,3e-05,2.42674]
[1780366407072,46.85,70130.63,1.1,-0.97454,3e-05,2.42674]
[1780366407051,46.86,70136.61,1.1,-0.97434,3e-05,2.44252]
[1780366407225,46.86,70136.61,1.1,-0.97434,3e-05,2.44252]
[1780366407480,46.86,70142.99,1.1,-0.97415,3e-05,2.45863]
[1780366408487,46.86,70145.4,1.1,-0.97407,3e-05,2.46507]
[1780366410948,46.86,70144.5,1.1,-0.97409,3e-05,2.46309]
[1780366410974,46.86,70144.5,1.1,-0.97409,3e-05,2.46309]
[1780366411082,46.86,70144.5,1.1,-0.97409,3e-05,2.46309]
[1780366411036,46.86,70142.03,1.1,-0.97419,3e-05,2.45413]
[1780366411219,46.86,70142.03,1.1,-0.97419,3e-05,2.45413]
[1780366416970,46.87,70141.19,1.1,-0.9742,3e-05,2.45328]
[1780366417088,46.87,70141.19,1.1,-0.9742,3e-05,2.45328]
[1780366417218,46.87,70140.37,1.1,-0.97422,3e-05,2.45186]
[1780366417259,46.87,70140.37,1.1,-0.97422,3e-05,2.45186]
[1780366421223,46.88,70142.33,1.1,-0.97415,3e-05,2.45778]
[1780366421363,46.88,70142.33,1.1,-0.97415,3e-05,2.45778]
[1780366422528,46.88,70142.33,1.1,-0.97414,3e-05,2.45809]
[1780366422656,46.88,70142.33,1.1,-0.97414,3e-05,2.45809]
[1780366422756,46.88,70132.04,1.1,-0.97446,3e-05,2.43247]
[1780366423594,46.88,70125.91,1.1,-0.97465,3e-05,2.41747]
[1780366424817,46.88,70125.91,1.1,-0.97465,3e-05,2.41747]
[1780366424831,46.88,70125.91,1.1,-0.97465,3e-05,2.41747]
[1780366424970,46.88,70125.91,1.1,-0.97465,3e-05,2.41747]
[1780366425041,46.88,70119.96,1.1,-0.97483,3e-05,2.40259]
[1780366426615,46.88,70121.29,1.1,-0.97479,3e-05,2.40548]
[1780366427332,46.88,70121.29,1.1,-0.97479,3e-05,2.40548]
[1780366427622,46.88,70122.49,1.1,-0.97476,3e-05,2.40806]
[1780366430240,46.88,70122.67,1.1,-0.97475,3e-05,2.40935]
[1780366430368,46.88,70122.67,1.1,-0.97475,3e-05,2.40935]
[1780366430472,46.88,70122.67,1.1,-0.97475,3e-05,2.40935]
[1780366430608,46.88,70122.67,1.1,-0.97475,3e-05,2.40935]
[1780366430644,46.88,70127.38,1.1,-0.9746,3e-05,2.42153]
[1780366431651,46.89,70128.58,1.1,-0.97455,3e-05,2.42495]
[1780366432658,46.89,70126.55,1.1,-0.97461,3e-05,2.42027]
[1780366433220,46.89,70126.55,1.1,-0.97461,3e-05,2.42027]
[1780366433351,46.89,70126.55,1.1,-0.97461,3e-05,2.42027]
[1780366434672,46.89,70128.84,1.1,-0.97453,3e-05,2.42678]
[1780366435228,46.89,70128.84,1.1,-0.97453,3e-05,2.42678]
[1780366435428,46.89,70128.84,1.1,-0.97453,3e-05,2.42678]
[1780366435678,46.89,70133.1,1.1,-0.97439,3e-05,2.43787]
[1780366436687,46.9,70130.58,1.1,-0.97447,3e-05,2.43192]
[1780366437229,46.9,70130.58,1.1,-0.97447,3e-05,2.43192]
[1780366437274,46.9,70130.58,1.1,-0.97447,3e-05,2.43192]
[1780366439708,46.9,70132.95,1.1,-0.97438,3e-05,2.43898]
[1780366441222,46.9,70132.84,1.1,-0.97438,3e-05,2.43908]
[1780366441342,46.9,70132.84,1.1,-0.97438,3e-05,2.43908]
[1780366442729,46.91,70131.3,1.1,-0.97442,3e-05,2.43594]
[1780366444015,46.91,70131.3,1.1,-0.97442,3e-05,2.43594]
[1780366444090,46.91,70131.3,1.1,-0.97442,3e-05,2.43594]
[1780366444071,46.91,70134.64,1.1,-0.9743,3e-05,2.44507]
[1780366444225,46.91,70134.64,1.1,-0.9743,3e-05,2.44507]
[1780366444292,46.91,70134.64,1.1,-0.9743,3e-05,2.44507]
[1780366444693,46.91,70134.64,1.1,-0.9743,3e-05,2.44507]
[1780366444744,46.91,70143.3,1.1,-0.97403,3e-05,2.46695]
[1780366445751,46.91,70145.43,1.1,-0.97396,3e-05,2.47271]
[1780366446758,46.91,70145.15,1.1,-0.97397,3e-05,2.47232]
[1780366447224,46.91,70145.15,1.1,-0.97397,3e-05,2.47232]
[1780366447359,46.91,70145.15,1.1,-0.97397,3e-05,2.47232]
[1780366449225,46.92,70145.65,1.1,-0.97394,3e-05,2.47421]
[1780366449289,46.92,70145.65,1.1,-0.97394,3e-05,2.47421]
[1780366451510,46.92,70145.88,1.1,-0.97392,3e-05,2.47571]
[1780366451793,46.92,70157.39,1.1,-0.97356,3e-05,2.50508]
[1780366452359,46.92,70157.39,1.1,-0.97356,3e-05,2.50508]
[1780366452800,46.92,70173.29,1.1,-0.97304,3e-05,2.54638]
[1780366453807,46.92,70197.51,1.1,-0.97224,3e-05,2.61001]
[1780366454349,46.92,70197.51,1.1,-0.97224,3e-05,2.61001]
[1780366454814,46.93,70212.77,1.1,-0.97173,3e-05,2.65071]
[1780366455821,46.93,70208.29,1.1,-0.97188,3e-05,2.63886]
[1780366457835,46.93,70206.96,1.1,-0.97192,3e-05,2.63538]
[1780366459849,46.93,70204.92,1.1,-0.97199,3e-05,2.63003]
[1780366460856,46.93,70203.31,1.1,-0.97205,3e-05,2.62581]
[1780366463473,46.93,70203.39,1.1,-0.97204,3e-05,2.62613]
[1780366463581,46.93,70203.39,1.1,-0.97204,3e-05,2.62613]
[1780366463877,46.93,70201.8,1.1,-0.97209,3e-05,2.62197]
[1780366464978,46.93,70201.8,1.1,-0.97209,3e-05,2.62197]
[1780366465891,46.93,70205.36,1.1,-0.97197,3e-05,2.63153]
[1780366466976,46.93,70207.26,1.1,-0.97191,3e-05,2.63663]
[1780366469919,46.93,70209.7,1.1,-0.97183,3e-05,2.64325]
[1780366471035,46.93,70209.7,1.1,-0.97183,3e-05,2.64325]
[1780366471188,46.93,70204.94,1.1,-0.97202,3e-05,2.62716]
[1780366471407,46.93,70204.94,1.1,-0.97202,3e-05,2.62716]
[1780366471470,46.93,70204.94,1.1,-0.97202,3e-05,2.62716]
[1780366471933,46.93,70209.0,1.1,-0.97188,3e-05,2.638]
[1780366472940,46.93,70210.67,1.1,-0.97183,3e-05,2.64249]
[1780366474955,46.93,70212.7,1.1,-0.97176,3e-05,2.64797]
[1780366475961,46.93,70216.05,1.1,-0.97164,3e-05,2.65695]
[1780366476969,46.93,70218.46,1.1,-0.97156,3e-05,2.66342]
[1780366480998,46.93,70226.13,1.1,-0.9713,3e-05,2.68403]
[1780366482005,46.93,70228.97,1.1,-0.9712,3e-05,2.69165]
[1780366484035,46.93,70223.52,1.1,-0.97139,3e-05,2.67689]
[1780366484927,46.93,70223.52,1.1,-0.97139,3e-05,2.67689]
[1780366485041,46.93,70216.02,1.1,-0.97165,3e-05,2.65676]
[1780366485845,46.93,70216.02,1.1,-0.97165,3e-05,2.65676]
[1780366485945,46.93,70216.02,1.1,-0.97165,3e-05,2.65676]
[1780366486050,46.93,70215.93,1.1,-0.97165,3e-05,2.65654]
[1780366487064,46.93,70211.81,1.1,-0.97179,3e-05,2.64556]
[1780366488064,46.93,70218.55,1.1,-0.97156,3e-05,2.66361]
[1780366489070,46.93,70221.18,1.1,-0.97147,3e-05,2.67067]
[1780366490155,46.93,70222.58,1.1,-0.97142,3e-05,2.67442]
[1780366490309,46.93,70222.58,1.1,-0.97142,3e-05,2.67442]
[1780366494104,46.93,70224.84,1.1,-0.97135,3e-05,2.68042]
[1780366496119,46.93,70228.52,1.1,-0.97122,3e-05,2.69027]
[1780366497129,46.93,70237.44,1.1,-0.97092,3e-05,2.71438]
[1780366498135,46.93,70247.85,1.1,-0.97055,3e-05,2.74266]
[1780366498733,46.93,70247.85,1.1,-0.97055,3e-05,2.74266]
[1780366499142,46.93,70250.75,1.1,-0.97046,3e-05,2.75047]
[1780366500418,46.93,70251.71,1.1,-0.97042,4e-05,2.75296]
[1780366502167,46.92,70259.97,1.1,-0.97015,4e-05,2.77403]
[1780366503174,46.91,70257.01,1.1,-0.97028,4e-05,2.76403]
[1780366504181,46.91,70253.28,1.1,-0.97042,4e-05,2.75361]
[1780366504448,46.91,70253.28,1.1,-0.97042,4e-05,2.75361]
[1780366505188,46.91,70249.92,1.1,-0.97054,3e-05,2.74425]
[1780366506195,46.91,70241.34,1.1,-0.97084,3e-05,2.7207]
[1780366507202,46.91,70234.5,1.1,-0.97107,3e-05,2.70204]
[1780366507995,46.91,70234.5,1.1,-0.97107,3e-05,2.70204]
[1780366508210,46.91,70229.57,1.1,-0.97124,3e-05,2.68866]
[1780366508932,46.91,70229.57,1.1,-0.97124,3e-05,2.68866]
[1780366509217,46.91,70225.27,1.1,-0.97139,3e-05,2.67704]
[1780366510224,46.91,70223.69,1.1,-0.97144,3e-05,2.67277]
[1780366511232,46.91,70229.48,1.1,-0.97125,3e-05,2.68836]
[1780366512238,46.91,70233.0,1.1,-0.97113,3e-05,2.69784]
[1780366514912,46.91,70233.49,1.1,-0.97111,3e-05,2.69911]
[1780366514982,46.91,70225.83,1.1,-0.97137,3e-05,2.67837]
[1780366515259,46.91,70221.34,1.1,-0.97153,3e-05,2.66631]
[1780366518280,46.91,70222.92,1.1,-0.97147,3e-05,2.67055]
[1780366519287,46.91,70220.49,1.1,-0.97155,3e-05,2.66403]
[1780366520294,46.91,70222.43,1.1,-0.97149,3e-05,2.66924]
[1780366521301,46.91,70221.07,1.1,-0.97153,3e-05,2.66559]
[1780366522308,46.91,70219.26,1.1,-0.9716,3e-05,2.66075]
[1780366525330,46.91,70229.45,1.1,-0.97125,3e-05,2.68818]
[1780366526337,46.91,70235.73,1.1,-0.97103,3e-05,2.70513]
[1780366528355,46.91,70238.32,1.1,-0.97095,3e-05,2.71204]
[1780366532382,46.91,70234.41,1.1,-0.97112,3e-05,2.69765]
[1780366533389,46.91,70225.4,1.1,-0.97143,3e-05,2.67331]
[1780366534396,46.91,70224.48,1.1,-0.97146,3e-05,2.67083]
[1780366539431,46.91,70223.89,1.1,-0.97148,3e-05,2.66926]
[1780366540438,46.91,70218.45,1.1,-0.97166,3e-05,2.65469]
[1780366541611,46.91,70218.45,1.1,-0.97166,3e-05,2.65469]
[1780366541679,46.91,70208.52,1.1,-0.972,3e-05,2.62826]
[1780366542452,46.91,70202.96,1.1,-0.97218,3e-05,2.6136]
[1780366545474,46.9,70208.48,1.1,-0.97201,3e-05,2.62767]
[1780366546480,46.9,70211.97,1.1,-0.97189,3e-05,2.63702]
[1780366547487,46.9,70215.44,1.1,-0.97177,3e-05,2.64632]
[1780366550508,46.9,70217.63,1.1,-0.97169,3e-05,2.65228]
[1780366551515,46.9,70214.5,1.1,-0.9718,3e-05,2.64395]
[1780366552522,46.9,70207.08,1.1,-0.97205,3e-05,2.62426]
[1780366553529,46.91,70206.76,1.1,-0.97206,3e-05,2.62348]
[1780366556550,46.91,70203.15,1.1,-0.97218,3e-05,2.61413]
[1780366557557,46.91,70201.0,1.1,-0.97225,3e-05,2.60853]
[1780366560578,46.91,70190.26,1.1,-0.9726,3e-05,2.58054]
[1780366561585,46.91,70183.14,1.1,-0.97283,3e-05,2.56206]
[1780366562592,46.91,70179.84,1.1,-0.97294,3e-05,2.55363]
[1780366563599,46.91,70178.56,1.1,-0.97297,3e-05,2.55047]
[1780366564606,46.91,70180.11,1.1,-0.97292,3e-05,2.55468]
[1780366565613,46.91,70186.03,1.1,-0.97273,3e-05,2.57028]
[1780366566980,46.91,70189.74,1.1,-0.9726,3e-05,2.58024]
[1780366567627,46.91,70193.24,1.1,-0.97249,3e-05,2.58942]
[1780366568635,46.91,70191.93,1.1,-0.97253,3e-05,2.58608]
[1780366569643,46.91,70195.75,1.1,-0.9724,3e-05,2.59623]
[1780366570650,46.91,70182.83,1.1,-0.97282,3e-05,2.56248]
[1780366571657,46.92,70188.81,1.1,-0.97263,3e-05,2.57824]
[1780366574679,46.92,70187.4,1.1,-0.97267,3e-05,2.57491]
[1780366575686,46.92,70182.94,1.1,-0.97281,3e-05,2.56339]
[1780366576693,46.92,70169.17,1.1,-0.97326,3e-05,2.52781]
[1780366577700,46.92,70157.93,1.1,-0.97362,3e-05,2.49913]
[1780366578707,46.92,70159.16,1.1,-0.97357,3e-05,2.50254]
[1780366580203,46.92,70162.35,1.1,-0.97346,3e-05,2.51121]
[1780366582735,46.93,70159.58,1.1,-0.97355,3e-05,2.50458]
[1780366583742,46.93,70155.59,1.1,-0.97367,3e-05,2.49461]
[1780366584749,46.93,70153.46,1.1,-0.97374,3e-05,2.48944]
[1780366585756,46.93,70155.94,1.1,-0.97365,3e-05,2.49604]
[1780366586763,46.93,70157.57,1.1,-0.9736,3e-05,2.50047]
[1780366587770,46.93,70161.82,1.1,-0.97346,3e-05,2.51162]
[1780366589783,46.93,70154.62,1.1,-0.97368,3e-05,2.49364]
[1780366590790,46.94,70152.73,1.1,-0.97374,3e-05,2.48908]
[1780366591803,46.94,70145.29,1.1,-0.97401,3e-05,2.46708]
[1780366593817,46.94,70147.82,1.1,-0.97392,3e-05,2.47407]
[1780366594824,46.94,70145.69,1.1,-0.97398,3e-05,2.46896]
[1780366595831,46.94,70147.2,1.1,-0.97393,3e-05,2.47308]
[1780366596838,46.94,70150.79,1.1,-0.97381,3e-05,2.4825]
[1780366597845,46.95,70159.03,1.1,-0.97355,3e-05,2.50384]
[1780366598852,46.95,70162.0,1.1,-0.97345,3e-05,2.51173]
[1780366599861,46.95,70164.18,1.1,-0.97338,3e-05,2.51756]
[1780366600868,46.95,70168.3,1.1,-0.97324,3e-05,2.52839]
[1780366601875,46.95,70170.23,1.1,-0.97318,3e-05,2.53358]
[1780366603889,46.95,70172.57,1.1,-0.9731,3e-05,2.54001]
[1780366605903,46.95,70178.09,1.1,-0.97291,3e-05,2.55467]
[1780366606910,46.95,70174.02,1.1,-0.97304,3e-05,2.54427]
[1780366610938,46.96,70172.67,1.1,-0.97308,3e-05,2.54143]
[1780366615973,46.96,70172.4,1.1,-0.97308,3e-05,2.54159]
[1780366621025,46.97,70173.26,1.1,-0.97303,3e-05,2.54483]
[1780366626060,46.97,70173.25,1.1,-0.97302,3e-05,2.54561]
[1780366631095,46.97,70172.96,1.1,-0.97302,3e-05,2.54563]
[1780366633109,46.98,70169.35,1.1,-0.97314,3e-05,2.5366]
[1780366634116,46.98,70166.56,1.1,-0.97323,3e-05,2.52956]
[1780366636130,46.98,70158.89,1.1,-0.97347,3e-05,2.51018]
[1780366637137,46.98,70153.47,1.1,-0.97364,3e-05,2.49652]
[1780366638144,46.98,70149.46,1.1,-0.97376,3e-05,2.48653]
[1780366639151,46.98,70148.31,1.1,-0.9738,3e-05,2.48386]
[1780366640158,46.98,70146.24,1.1,-0.97386,3e-05,2.47885]
[1780366641165,46.98,70144.2,1.1,-0.97392,3e-05,2.47394]
[1780366642174,46.99,70142.85,1.1,-0.97396,3e-05,2.4708]
[1780366643180,46.99,70149.59,1.1,-0.97374,3e-05,2.48822]
[1780366644187,46.99,70152.28,1.1,-0.97365,3e-05,2.49534]
[1780366645194,46.99,70148.07,1.1,-0.97378,3e-05,2.48484]
[1780366646201,46.99,70144.28,1.1,-0.9739,3e-05,2.47547]
[1780366647208,46.99,70141.86,1.1,-0.97397,3e-05,2.4696]
[1780366650229,47.0,70137.42,1.1,-0.9741,3e-05,2.45922]
[1780366651236,47.0,70139.39,1.1,-0.97407,3e-05,2.46116]
[1780366652242,47.0,70142.59,1.1,-0.97396,3e-05,2.46956]
[1780366653250,47.0,70144.87,1.1,-0.97389,3e-05,2.47562]
[1780366653621,47.0,70144.87,1.1,-0.97389,3e-05,2.47562]
[1780366654791,47.0,70144.9,1.1,-0.97388,3e-05,2.47597]
[1780366656236,47.0,70145.13,1.1,-0.97387,3e-05,2.47683]
[1780366656271,47.0,70145.17,1.1,-0.97387,3e-05,2.4772]
[1780366657278,47.01,70140.85,1.1,-0.974,3e-05,2.46652]
[1780366658919,47.01,70142.93,1.1,-0.97393,3e-05,2.47208]
[1780366658977,47.01,70142.93,1.1,-0.97393,3e-05,2.47208]
[1780366659292,47.01,70155.02,1.1,-0.97355,3e-05,2.50316]
[1780366660299,47.01,70163.53,1.1,-0.97327,3e-05,2.52523]
[1780366661306,47.01,70168.24,1.1,-0.97312,3e-05,2.53758]
[1780366664055,47.01,70167.35,1.1,-0.97314,3e-05,2.53562]
[1780366664122,47.01,70167.35,1.1,-0.97314,3e-05,2.53562]
[1780366664228,47.01,70167.35,1.1,-0.97314,3e-05,2.53562]
[1780366665334,47.01,70173.94,1.1,-0.97292,3e-05,2.55303]
[1780366668355,47.02,70170.86,1.1,-0.97302,3e-05,2.54549]
[1780366672383,47.02,70165.22,1.1,-0.97319,3e-05,2.53158]
[1780366674397,47.02,70162.38,1.1,-0.97328,3e-05,2.52465]
[1780366675404,47.02,70158.27,1.1,-0.97341,3e-05,2.51429]
[1780366675693,47.02,70158.27,1.1,-0.97341,3e-05,2.51429]
[1780366675723,47.02,70158.27,1.1,-0.97341,3e-05,2.51429]
[1780366675732,47.02,70158.27,1.1,-0.97341,3e-05,2.51429]
[1780366675973,47.02,70158.27,1.1,-0.97341,3e-05,2.51429]
[1780366676690,47.02,70157.74,1.1,-0.97342,3e-05,2.51315]
[1780366677418,47.03,70153.56,1.1,-0.97355,3e-05,2.50267]
[1780366678425,47.03,70150.96,1.1,-0.97363,3e-05,2.49627]
[1780366682177,47.03,70152.08,1.1,-0.97359,3e-05,2.49964]
[1780366682222,47.03,70152.08,1.1,-0.97359,3e-05,2.49964]
[1780366682234,47.03,70152.08,1.1,-0.97359,3e-05,2.49964]
[1780366682322,47.03,70152.28,1.1,-0.97358,3e-05,2.50065]
[1780366682521,47.03,70152.28,1.1,-0.97358,3e-05,2.50065]
[1780366683461,47.03,70159.81,1.1,-0.97333,3e-05,2.52019]
[1780366684468,47.03,70162.87,1.1,-0.97323,3e-05,2.52828]
[1780366685690,47.03,70162.87,1.1,-0.97323,3e-05,2.52828]
[1780366685721,47.03,70162.87,1.1,-0.97323,3e-05,2.52828]
[1780366685754,47.03,70162.87,1.1,-0.97323,3e-05,2.52828]
[1780366685972,47.03,70162.87,1.1,-0.97323,3e-05,2.52828]
[1780366687469,47.04,70162.9,1.1,-0.97322,3e-05,2.52876]
[1780366687580,47.04,70162.9,1.1,-0.97322,3e-05,2.52876]
[1780366687720,47.04,70162.9,1.1,-0.97322,3e-05,2.52876]
[1780366687821,47.04,70163.77,1.1,-0.97319,3e-05,2.53121]
[1780366690510,47.04,70153.33,1.1,-0.97352,3e-05,2.50498]
[1780366691517,47.04,70148.58,1.1,-0.97367,3e-05,2.49309]
[1780366693087,47.04,70148.58,1.1,-0.97367,3e-05,2.49309]
[1780366693153,47.04,70148.58,1.1,-0.97367,3e-05,2.49309]
[1780366693220,47.04,70148.58,1.1,-0.97367,3e-05,2.49309]
[1780366693844,47.04,70147.61,1.1,-0.97369,3e-05,2.49114]
[1780366693968,47.04,70147.61,1.1,-0.97369,3e-05,2.49114]
[1780366694228,47.04,70147.61,1.1,-0.97369,3e-05,2.49114]
[1780366694243,47.04,70147.47,1.1,-0.9737,3e-05,2.49105]
[1780366695710,47.04,70147.54,1.1,-0.97369,3e-05,2.49123]
[1780366695763,47.05,70143.22,1.1,-0.97383,3e-05,2.48051]
[1780366697559,47.05,70138.8,1.1,-0.97396,3e-05,2.46987]
[1780366699236,47.05,70138.8,1.1,-0.97396,3e-05,2.46987]
[1780366701316,47.05,70135.87,1.1,-0.97404,3e-05,2.46307]
[1780366701381,47.05,70135.87,1.1,-0.97404,3e-05,2.46307]
[1780366701475,47.05,70135.66,1.1,-0.97404,3e-05,2.46317]
[1780366702966,47.05,70135.17,1.1,-0.97406,3e-05,2.46193]
[1780366702978,47.06,70130.79,1.1,-0.97419,3e-05,2.4512]
[1780366704608,47.06,70134.12,1.1,-0.97408,3e-05,2.46027]
[1780366705615,47.06,70136.6,1.1,-0.974,3e-05,2.46686]
[1780366706622,47.06,70141.02,1.1,-0.97385,3e-05,2.47837]
[1780366708404,47.06,70141.02,1.1,-0.97385,3e-05,2.47837]
[1780366708444,47.07,70136.72,1.1,-0.97398,3e-05,2.46808]
[1780366708472,47.07,70136.72,1.1,-0.97398,3e-05,2.46808]
[1780366708723,47.07,70136.72,1.1,-0.97398,3e-05,2.46808]
[1780366710146,47.07,70136.72,1.1,-0.97398,3e-05,2.46808]
[1780366710182,47.07,70136.72,1.1,-0.97398,3e-05,2.46808]
[1780366710228,47.07,70136.72,1.1,-0.97398,3e-05,2.46808]
[1780366710247,47.07,70134.28,1.1,-0.97405,3e-05,2.46255]
[1780366711410,47.07,70134.28,1.1,-0.97405,3e-05,2.46255]
[1780366713672,47.07,70137.12,1.1,-0.97398,3e-05,2.46736]
[1780366715713,47.08,70138.77,1.1,-0.97392,3e-05,2.47185]
[1780366715721,47.08,70138.77,1.1,-0.97392,3e-05,2.47185]
[1780366715838,47.08,70138.77,1.1,-0.97392,3e-05,2.47185]
[1780366715972,47.08,70138.77,1.1,-0.97392,3e-05,2.47185]
[1780366716604,47.08,70139.44,1.1,-0.9739,3e-05,2.47383]
[1780366716722,47.08,70139.44,1.1,-0.9739,3e-05,2.47383]
[1780366716732,47.08,70139.44,1.1,-0.9739,3e-05,2.47383]
[1780366716973,47.08,70139.44,1.1,-0.9739,3e-05,2.47383]
[1780366716982,47.08,70138.93,1.1,-0.97391,3e-05,2.47281]
[1780366722738,47.09,70137.8,1.1,-0.97393,3e-05,2.47163]
[1780366723569,47.09,70137.8,1.1,-0.97393,3e-05,2.47163]
[1780366724228,47.09,70137.8,1.1,-0.97393,3e-05,2.47163]
[1780366724752,47.09,70129.12,1.1,-0.97419,3e-05,2.45029]
[1780366725759,47.09,70129.64,1.1,-0.97417,3e-05,2.45192]
[1780366727702,47.09,70128.36,1.1,-0.97421,3e-05,2.44901]
[1780366727713,47.09,70128.36,1.1,-0.97421,3e-05,2.44901]
[1780366727725,47.09,70128.36,1.1,-0.97421,3e-05,2.44901]
[1780366727775,47.09,70127.64,1.1,-0.97423,3e-05,2.44752]
[1780366728781,47.1,70121.96,1.1,-0.9744,3e-05,2.43359]
[1780366729789,47.1,70119.28,1.1,-0.97448,3e-05,2.42724]
[1780366731316,47.1,70119.28,1.1,-0.97448,3e-05,2.42724]
[1780366731471,47.1,70118.76,1.1,-0.97448,3e-05,2.42665]
[1780366736841,47.11,70116.12,1.1,-0.97454,3e-05,2.42184]
[1780366738553,47.11,70115.1,1.1,-0.97457,3e-05,2.41968]
[1780366738723,47.11,70115.1,1.1,-0.97457,3e-05,2.41968]
[1780366738774,47.11,70115.1,1.1,-0.97457,3e-05,2.41968]
[1780366738852,47.11,70115.1,1.1,-0.97457,3e-05,2.41968]
[1780366738975,47.11,70115.1,1.1,-0.97457,3e-05,2.41968]
[1780366738991,47.11,70113.28,1.1,-0.97462,3e-05,2.41554]
[1780366740868,47.12,70110.69,1.1,-0.97469,3e-05,2.4099]
[1780366742882,47.12,70100.3,1.1,-0.975,3e-05,2.38501]
[1780366743889,47.12,70098.32,1.1,-0.97505,3e-05,2.38058]
[1780366745919,47.13,70092.25,1.1,-0.97523,3e-05,2.36657]
[1780366747934,47.13,70084.46,1.1,-0.97545,3e-05,2.34847]
[1780366748941,47.14,70080.23,1.1,-0.97557,3e-05,2.33868]
[1780366749948,47.14,70076.58,1.1,-0.97567,3e-05,2.33033]
[1780366751962,47.14,70073.73,1.1,-0.97574,3e-05,2.32448]
[1780366752969,47.15,70070.93,1.1,-0.97582,3e-05,2.31825]
[1780366755990,47.18,70074.47,1.1,-0.97563,3e-05,2.33314]
[1780366756999,47.18,70071.27,1.1,-0.97572,3e-05,2.32593]
[1780366761027,47.26,70078.16,1.1,-0.97533,3e-05,2.35802]
[1780366762034,47.29,70081.09,1.1,-0.97518,3e-05,2.36982]
[1780366763715,47.29,70081.13,1.1,-0.97517,3e-05,2.37035]
[1780366763826,47.29,70081.13,1.1,-0.97517,3e-05,2.37035]
[1780366763849,47.29,70081.13,1.1,-0.97517,3e-05,2.37035]
[1780366763991,47.29,70081.13,1.1,-0.97517,3e-05,2.37035]
[1780366764052,47.29,70081.23,1.1,-0.97517,3e-05,2.37102]
[1780366767081,47.3,70092.04,1.1,-0.97482,3e-05,2.39882]
[1780366768084,47.3,70104.74,1.1,-0.97443,3e-05,2.43072]
[1780366769093,47.3,70105.28,1.1,-0.97441,3e-05,2.43244]
[1780366770100,47.3,70096.1,1.1,-0.97468,3e-05,2.40996]
[1780366772114,47.3,70095.68,1.1,-0.97472,3e-05,2.40629]
[1780366773121,47.31,70099.44,1.1,-0.9746,3e-05,2.41597]
[1780366775618,47.31,70097.56,1.1,-0.97465,3e-05,2.41201]
[1780366775725,47.31,70097.56,1.1,-0.97465,3e-05,2.41201]
[1780366775846,47.31,70097.56,1.1,-0.97465,3e-05,2.41201]
[1780366775918,47.31,70097.56,1.1,-0.97465,3e-05,2.41201]
[1780366775974,47.31,70097.56,1.1,-0.97465,3e-05,2.41201]
[1780366776142,47.31,70097.42,1.1,-0.97465,3e-05,2.41201]
[1780366780173,47.32,70099.9,1.1,-0.97456,3e-05,2.41957]
[1780366781178,47.32,70104.46,1.1,-0.97441,3e-05,2.43125]
[1780366783192,47.33,70105.46,1.1,-0.97437,3e-05,2.43479]
[1780366784209,47.33,70107.98,1.1,-0.97429,3e-05,2.44108]
[1780366785209,47.33,70118.72,1.1,-0.97395,3e-05,2.46835]
[1780366786215,47.33,70129.46,1.1,-0.97361,3e-05,2.49611]
[1780366787225,47.33,70134.9,1.1,-0.97343,3e-05,2.50995]
[1780366788232,47.33,70139.58,1.1,-0.97328,3e-05,2.52234]
[1780366789239,47.33,70141.89,1.1,-0.9732,3e-05,2.52845]
[1780366792261,47.34,70152.48,1.1,-0.97286,3e-05,2.55604]
[1780366793268,47.34,70166.63,1.1,-0.97239,3e-05,2.59307]
[1780366794275,47.34,70167.21,1.1,-0.97237,3e-05,2.59465]
[1780366795282,47.34,70160.79,1.1,-0.97258,3e-05,2.578]
[1780366796288,47.34,70158.48,1.1,-0.97265,3e-05,2.5721]
[1780366801126,47.34,70157.94,1.1,-0.97267,3e-05,2.57113]
[1780366801222,47.34,70157.94,1.1,-0.97267,3e-05,2.57113]
[1780366801605,47.34,70158.35,1.1,-0.97265,3e-05,2.5723]
[1780366801690,47.34,70158.35,1.1,-0.97265,3e-05,2.5723]
[1780366801722,47.34,70158.35,1.1,-0.97265,3e-05,2.5723]
[1780366802349,47.34,70161.99,1.1,-0.97253,3e-05,2.58187]
[1780366803348,47.34,70167.5,1.1,-0.97235,3e-05,2.59632]
[1780366804355,47.34,70170.96,1.1,-0.97223,3e-05,2.60543]
[1780366805226,47.34,70170.96,1.1,-0.97223,3e-05,2.60543]
[1780366806369,47.34,70166.12,1.1,-0.97239,3e-05,2.5929]
[1780366807376,47.34,70163.86,1.1,-0.97247,3e-05,2.58708]
[1780366809117,47.34,70164.18,1.1,-0.97245,3e-05,2.588]
[1780366809225,47.34,70164.18,1.1,-0.97245,3e-05,2.588]
[1780366809472,47.34,70164.18,1.1,-0.97245,3e-05,2.588]
[1780366809625,47.34,70164.57,1.1,-0.97244,3e-05,2.58911]
[1780366809721,47.34,70164.57,1.1,-0.97244,3e-05,2.58911]
[1780366810397,47.34,70168.83,1.1,-0.9723,3e-05,2.60031]
[1780366813269,47.35,70167.13,1.1,-0.97235,3e-05,2.59601]
[1780366813472,47.35,70167.13,1.1,-0.97235,3e-05,2.59601]
[1780366813491,47.35,70167.13,1.1,-0.97235,3e-05,2.59601]
[1780366813541,47.35,70163.69,1.1,-0.97246,3e-05,2.58711]
[1780366813632,47.35,70163.69,1.1,-0.97246,3e-05,2.58711]
[1780366813724,47.35,70163.69,1.1,-0.97246,3e-05,2.58711]
[1780366814425,47.35,70164.82,1.1,-0.97243,3e-05,2.59015]
[1780366815432,47.35,70170.36,1.1,-0.97224,3e-05,2.6047]
[1780366817985,47.35,70171.72,1.1,-0.9722,3e-05,2.60839]
[1780366818142,47.35,70171.72,1.1,-0.9722,3e-05,2.60839]
[1780366818184,47.35,70171.72,1.1,-0.9722,3e-05,2.60839]
[1780366818223,47.35,70171.72,1.1,-0.9722,3e-05,2.60839]
[1780366818453,47.35,70173.63,1.1,-0.97213,3e-05,2.61345]
[1780366819460,47.35,70176.36,1.1,-0.97204,3e-05,2.62067]
[1780366820467,47.35,70180.44,1.1,-0.97191,3e-05,2.63144]
[1780366824495,47.35,70175.71,1.1,-0.97206,3e-05,2.61906]
[1780366825502,47.35,70169.03,1.1,-0.97228,3e-05,2.60159]
[1780366826409,47.35,70169.03,1.1,-0.97228,3e-05,2.60159]
[1780366826470,47.35,70169.03,1.1,-0.97228,3e-05,2.60159]
[1780366826533,47.35,70169.03,1.1,-0.97228,3e-05,2.60159]
[1780366826509,47.35,70168.71,1.1,-0.97229,3e-05,2.60082]
[1780366826664,47.35,70168.71,1.1,-0.97229,3e-05,2.60082]
[1780366826721,47.35,70168.71,1.1,-0.97229,3e-05,2.60082]
[1780366827516,47.35,70174.15,1.1,-0.97211,3e-05,2.61514]
[1780366828041,47.35,70174.15,1.1,-0.97211,3e-05,2.61514]
[1780366828220,47.35,70174.15,1.1,-0.97211,3e-05,2.61514]
[1780366831545,47.35,70177.17,1.1,-0.97204,3e-05,2.61977]
[1780366832950,47.35,70177.92,1.1,-0.97202,3e-05,2.62178]
[1780366832973,47.35,70177.92,1.1,-0.97202,3e-05,2.62178]
[1780366832986,47.35,70177.92,1.1,-0.97202,3e-05,2.62178]
[1780366833230,47.35,70177.92,1.1,-0.97202,3e-05,2.62178]
[1780366833559,47.35,70177.61,1.1,-0.97203,3e-05,2.621]
[1780366835573,47.35,70182.54,1.1,-0.97186,3e-05,2.63405]
[1780366837111,47.35,70182.54,1.1,-0.97186,3e-05,2.63405]
[1780366837222,47.35,70182.54,1.1,-0.97186,3e-05,2.63405]
[1780366837357,47.35,70182.54,1.1,-0.97186,3e-05,2.63405]
[1780366837475,47.35,70182.54,1.1,-0.97186,3e-05,2.63405]
[1780366837524,47.35,70184.41,1.1,-0.9718,3e-05,2.63901]
[1780366837955,47.35,70184.41,1.1,-0.9718,3e-05,2.63901]
[1780366837975,47.35,70184.41,1.1,-0.9718,3e-05,2.63901]
[1780366838041,47.35,70184.35,1.1,-0.9718,3e-05,2.63885]
[1780366840024,47.35,70186.19,1.1,-0.97174,3e-05,2.64372]
[1780366840110,47.35,70190.87,1.1,-0.97158,3e-05,2.65612]
[1780366841225,47.35,70190.87,1.1,-0.97158,3e-05,2.65612]
[1780366841380,47.35,70190.87,1.1,-0.97158,3e-05,2.65612]
[1780366841481,47.35,70202.62,1.1,-0.97119,3e-05,2.68734]
[1780366842622,47.35,70205.93,1.1,-0.97108,3e-05,2.69613]
[1780366843857,47.35,70205.93,1.1,-0.97108,3e-05,2.69613]
[1780366845227,47.35,70207.34,1.1,-0.97103,3e-05,2.69982]
[1780366845296,47.35,70207.34,1.1,-0.97103,3e-05,2.69982]
[1780366848231,47.35,70206.5,1.1,-0.97106,3e-05,2.69728]
[1780366848319,47.35,70226.33,1.1,-0.97038,3e-05,2.75078]
[1780366849222,47.35,70226.33,1.1,-0.97038,3e-05,2.75078]
[1780366849335,47.35,70226.33,1.1,-0.97038,3e-05,2.75078]
[1780366849355,47.35,70234.41,1.1,-0.9701,4e-05,2.77244]
[1780366849671,47.35,70239.05,1.1,-0.96994,4e-05,2.78516]
[1780366851231,47.35,70239.05,1.1,-0.96994,4e-05,2.78516]
[1780366851452,47.35,70239.05,1.1,-0.96994,4e-05,2.78516]
[1780366851466,47.34,70241.83,1.1,-0.96985,4e-05,2.79231]
[1780366851685,47.34,70239.47,1.1,-0.96993,4e-05,2.78582]
[1780366852692,47.34,70249.44,1.1,-0.96958,4e-05,2.81306]
[1780366853699,47.34,70254.53,1.1,-0.9694,4e-05,2.82688]
[1780366854706,47.34,70256.9,1.1,-0.96932,4e-05,2.83315]
[1780366855733,47.34,70260.15,1.1,-0.96921,4e-05,2.84188]
[1780366856742,47.34,70284.51,1.1,-0.96833,4e-05,2.90998]
[1780366857732,47.33,70288.13,1.1,-0.9682,4e-05,2.9198]
[1780366858739,47.33,70290.95,1.1,-0.9681,4e-05,2.92735]
[1780366860753,47.33,70294.94,1.1,-0.96797,4e-05,2.93776]
[1780366861761,47.33,70314.17,1.1,-0.96725,4e-05,2.99247]
[1780366862877,47.33,70314.17,1.1,-0.96725,4e-05,2.99247]
[1780366862951,47.32,70314.33,1.1,-0.96726,4e-05,2.99235]
[1780366863774,47.32,70318.71,1.1,-0.9671,4e-05,3.00443]
[1780366865228,47.32,70318.71,1.1,-0.9671,4e-05,3.00443]
[1780366865392,47.32,70318.71,1.1,-0.9671,4e-05,3.00443]
[1780366865444,47.32,70318.71,1.1,-0.9671,4e-05,3.00443]
[1780366865473,47.32,70318.71,1.1,-0.9671,4e-05,3.00443]
[1780366865493,47.32,70318.71,1.1,-0.9671,4e-05,3.00443]
[1780366865571,47.31,70319.34,1.1,-0.96709,4e-05,3.00503]
[1780366867802,47.31,70313.7,1.1,-0.96732,4e-05,2.98748]
[1780366868809,47.31,70318.93,1.1,-0.96713,4e-05,3.00202]
[1780366869816,47.3,70326.11,1.1,-0.96687,4e-05,3.02226]
[1780366870823,47.3,70323.48,1.1,-0.96697,4e-05,3.01396]
[1780366871830,47.3,70321.38,1.1,-0.96706,4e-05,3.00724]
[1780366873844,47.29,70326.78,1.1,-0.96687,4e-05,3.02168]
[1780366874626,47.29,70326.78,1.1,-0.96687,4e-05,3.02168]
[1780366878880,47.28,70329.09,1.1,-0.96683,4e-05,3.02522]
[1780366882577,47.27,70329.87,1.1,-0.96681,4e-05,3.0262]
[1780366882606,47.27,70329.87,1.1,-0.96681,4e-05,3.0262]
[1780366881901,47.27,70327.06,1.1,-0.96693,4e-05,3.01738]
[1780366882721,47.27,70327.06,1.1,-0.96693,4e-05,3.01738]
[1780366882762,47.27,70327.06,1.1,-0.96693,4e-05,3.01738]
[1780366882908,47.27,70324.96,1.1,-0.96702,4e-05,3.01064]
[1780366884195,47.27,70324.96,1.1,-0.96702,4e-05,3.01064]
[1780366884267,47.26,70311.36,1.1,-0.96754,4e-05,2.9707]
[1780366884923,47.26,70306.97,1.1,-0.96771,4e-05,2.95754]
[1780366885930,47.26,70303.16,1.1,-0.96786,4e-05,2.94611]
[1780366886937,47.26,70295.71,1.1,-0.96815,4e-05,2.92434]
[1780366887944,47.25,70299.09,1.1,-0.96803,4e-05,2.93352]
[1780366888951,47.25,70306.2,1.1,-0.96777,4e-05,2.95338]
[1780366889958,47.25,70314.54,1.1,-0.96746,4e-05,2.97685]
[1780366890965,47.25,70319.01,1.1,-0.9673,4e-05,2.98921]
[1780366892979,47.24,70313.98,1.1,-0.96754,4e-05,2.96984]
[1780366893986,47.24,70307.39,1.1,-0.9678,4e-05,2.95037]
[1780366895355,47.24,70307.39,1.1,-0.9678,4e-05,2.95037]
[1780366895408,47.24,70307.39,1.1,-0.9678,4e-05,2.95037]
[1780366895470,47.24,70307.39,1.1,-0.9678,4e-05,2.95037]
[1780366895484,47.24,70307.39,1.1,-0.9678,4e-05,2.95037]
[1780366895536,47.24,70307.39,1.1,-0.9678,4e-05,2.95037]
[1780366895572,47.23,70306.45,1.1,-0.96785,4e-05,2.94669]
[1780366896448,47.23,70306.45,1.1,-0.96785,4e-05,2.94669]
[1780366896461,47.23,70306.45,1.1,-0.96785,4e-05,2.94669]
[1780366896473,47.23,70306.45,1.1,-0.96785,4e-05,2.94669]
[1780366896500,47.23,70306.45,1.1,-0.96785,4e-05,2.94669]
[1780366896619,47.23,70306.45,1.1,-0.96785,4e-05,2.94669]
[1780366896633,47.23,70306.45,1.1,-0.96785,4e-05,2.94669]
[1780366896549,47.23,70306.25,1.1,-0.96786,4e-05,2.94562]
[1780366896696,47.23,70306.25,1.1,-0.96786,4e-05,2.94562]
[1780366896720,47.23,70306.25,1.1,-0.96786,4e-05,2.94562]
[1780366897220,47.23,70306.25,1.1,-0.96786,4e-05,2.94562]
[1780366897289,47.23,70307.29,1.1,-0.96782,4e-05,2.9486]
[1780366899235,47.23,70309.18,1.1,-0.96776,4e-05,2.95353]
[1780366900036,47.22,70307.18,1.1,-0.96784,4e-05,2.9468]
[1780366901042,47.22,70310.84,1.1,-0.96771,4e-05,2.95681]
[1780366901777,47.22,70310.84,1.1,-0.96771,4e-05,2.95681]
[1780366901828,47.22,70310.84,1.1,-0.96771,4e-05,2.95681]
[1780366901973,47.22,70310.84,1.1,-0.96771,4e-05,2.95681]
[1780366902049,47.22,70311.41,1.1,-0.9677,4e-05,2.95794]
[1780366903340,47.22,70311.41,1.1,-0.9677,4e-05,2.95794]
[1780366903362,47.22,70311.41,1.1,-0.9677,4e-05,2.95794]
[1780366903469,47.22,70311.41,1.1,-0.9677,4e-05,2.95794]
[1780366903534,47.22,70306.67,1.1,-0.96789,4e-05,2.94336]
[1780366904063,47.22,70303.51,1.1,-0.96801,4e-05,2.93433]
[1780366905070,47.21,70311.69,1.1,-0.96771,4e-05,2.9573]
[1780366906077,47.21,70321.59,1.1,-0.96734,4e-05,2.98533]
[1780366907084,47.21,70328.19,1.1,-0.9671,4e-05,3.00391]
[1780366908489,47.21,70328.19,1.1,-0.9671,4e-05,3.00391]
[1780366908541,47.21,70328.19,1.1,-0.9671,4e-05,3.00391]
[1780366908572,47.2,70332.79,1.1,-0.96694,4e-05,3.0161]
[1780366908690,47.2,70332.79,1.1,-0.96694,4e-05,3.0161]
[1780366910105,47.2,70336.6,1.1,-0.9668,4e-05,3.02661]
[1780366911112,47.2,70339.17,1.1,-0.96671,4e-05,3.0335]
[1780366913658,47.19,70341.04,1.1,-0.96666,4e-05,3.03772]
[1780366913721,47.19,70341.04,1.1,-0.96666,4e-05,3.03772]
[1780366915469,47.19,70344.61,1.1,-0.96654,4e-05,3.04692]
[1780366916148,47.18,70347.21,1.1,-0.96644,4e-05,3.0539]
[1780366917222,47.18,70347.21,1.1,-0.96644,4e-05,3.0539]
[1780366917277,47.18,70350.27,1.1,-0.96633,4e-05,3.06269]
[1780366918200,47.18,70361.7,1.1,-0.96589,4e-05,3.09581]
[1780366919192,47.18,70371.91,1.1,-0.9655,4e-05,3.12554]
[1780366920198,47.17,70372.06,1.1,-0.9655,4e-05,3.12525]
[1780366921205,47.17,70374.49,1.1,-0.96542,4e-05,3.13173]
[1780366922212,47.17,70376.91,1.1,-0.96533,4e-05,3.1382]
[1780366923219,47.16,70380.71,1.1,-0.96519,4e-05,3.1488]
[1780366924226,47.16,70384.42,1.1,-0.96505,4e-05,3.15915]
[1780366926240,47.12,70386.92,1.1,-0.96508,4e-05,3.15771]
[1780366928260,47.12,70389.95,1.1,-0.96496,4e-05,3.16609]
[1780366933295,47.03,70387.45,1.1,-0.96533,4e-05,3.13897]
[1780366934302,47.01,70380.04,1.1,-0.96567,4e-05,3.11335]
[1780366935309,47.0,70376.84,1.1,-0.96584,4e-05,3.10054]
[1780366936316,47.0,70381.1,1.1,-0.96567,4e-05,3.11298]
[1780366936897,47.0,70381.1,1.1,-0.96567,4e-05,3.11298]
[1780366936963,47.0,70381.1,1.1,-0.96567,4e-05,3.11298]
[1780366936971,47.0,70381.1,1.1,-0.96567,4e-05,3.11298]
[1780366937323,47.0,70385.23,1.1,-0.96551,4e-05,3.12508]
[1780366938671,47.0,70385.23,1.1,-0.96551,4e-05,3.12508]
[1780366938719,47.0,70385.23,1.1,-0.96551,4e-05,3.12508]
[1780366938692,46.99,70395.71,1.1,-0.96511,4e-05,3.15557]
[1780366939340,46.99,70405.95,1.1,-0.9647,4e-05,3.18659]
[1780366940347,46.99,70411.73,1.1,-0.96447,4e-05,3.20383]
[1780366941354,46.99,70415.24,1.1,-0.96434,4e-05,3.21369]
[1780366943368,46.98,70406.24,1.1,-0.96473,4e-05,3.18446]
[1780366944335,46.98,70406.24,1.1,-0.96473,4e-05,3.18446]
[1780366944404,46.98,70406.24,1.1,-0.96473,4e-05,3.18446]
[1780366944470,46.98,70406.24,1.1,-0.96473,4e-05,3.18446]
[1780366944571,46.97,70402.02,1.1,-0.96491,4e-05,3.1708]
[1780366946389,46.97,70406.78,1.1,-0.96472,4e-05,3.18486]
[1780366947480,46.97,70406.78,1.1,-0.96472,4e-05,3.18486]
[1780366947533,46.97,70406.78,1.1,-0.96472,4e-05,3.18486]
[1780366947719,46.97,70406.78,1.1,-0.96472,4e-05,3.18486]
[1780366947581,46.97,70412.0,1.1,-0.96452,4e-05,3.19997]
[1780366948403,46.97,70415.58,1.1,-0.96438,4e-05,3.21047]
[1780366949414,46.96,70412.93,1.1,-0.96449,4e-05,3.20193]
[1780366950420,46.96,70407.74,1.1,-0.96471,4e-05,3.1857]
[1780366951037,46.96,70407.74,1.1,-0.96471,4e-05,3.1857]
[1780366951122,46.96,70407.74,1.1,-0.96471,4e-05,3.1857]
[1780366951301,46.96,70407.74,1.1,-0.96471,4e-05,3.1857]
[1780366951469,46.96,70407.74,1.1,-0.96471,4e-05,3.1857]
[1780366951495,46.94,70395.12,1.1,-0.96531,4e-05,3.1397]
[1780366952434,46.93,70390.01,1.1,-0.96556,4e-05,3.12118]
[1780366953441,46.93,70387.51,1.1,-0.96566,4e-05,3.1134]
[1780366954448,46.93,70391.7,1.1,-0.9655,4e-05,3.1257]
[1780366955455,46.93,70395.41,1.1,-0.96535,4e-05,3.1365]
[1780366956462,46.92,70392.15,1.1,-0.96549,4e-05,3.12632]
[1780366956894,46.92,70392.15,1.1,-0.96549,4e-05,3.12632]
[1780366956947,46.92,70392.15,1.1,-0.96549,4e-05,3.12632]
[1780366956971,46.92,70392.15,1.1,-0.96549,4e-05,3.12632]
[1780366957469,46.92,70391.83,1.1,-0.96551,4e-05,3.125]
[1780366958476,46.92,70395.89,1.1,-0.96535,4e-05,3.13646]
[1780366961034,46.91,70394.1,1.1,-0.96544,4e-05,3.12994]
[1780366961209,46.91,70394.1,1.1,-0.96544,4e-05,3.12994]
[1780366961228,46.91,70394.1,1.1,-0.96544,4e-05,3.12994]
[1780366961497,46.91,70394.36,1.1,-0.96544,4e-05,3.13036]
[1780366961968,46.91,70394.36,1.1,-0.96544,4e-05,3.13036]
[1780366962221,46.91,70394.36,1.1,-0.96544,4e-05,3.13036]
[1780366962504,46.9,70383.21,1.1,-0.96593,4e-05,3.09336]
[1780366963511,46.9,70380.73,1.1,-0.96603,4e-05,3.08567]
[1780366964518,46.89,70371.27,1.1,-0.9664,4e-05,3.0573]
[1780366965525,46.87,70361.08,1.1,-0.96688,4e-05,3.02114]
[1780366966532,46.86,70358.57,1.1,-0.96698,4e-05,3.01322]
[1780366967539,46.86,70356.22,1.1,-0.96708,4e-05,3.0058]
[1780366969553,46.84,70350.82,1.1,-0.96736,4e-05,2.98434]
[1780366970560,46.82,70346.31,1.1,-0.96759,4e-05,2.9671]
[1780366971960,46.8,70346.0,1.1,-0.96765,4e-05,2.96238]
[1780366971969,46.8,70346.0,1.1,-0.96765,4e-05,2.96238]
[1780366972105,46.8,70346.0,1.1,-0.96765,4e-05,2.96238]
[1780366972606,46.8,70346.0,1.1,-0.96765,4e-05,2.96238]
[1780366972719,46.8,70346.0,1.1,-0.96765,4e-05,2.96238]
[1780366972809,46.78,70352.48,1.1,-0.96745,4e-05,2.97749]
[1780366973581,46.78,70367.11,1.1,-0.9669,4e-05,3.01991]
[1780366974588,46.76,70370.37,1.1,-0.96683,4e-05,3.0248]
[1780366975701,46.76,70374.47,1.1,-0.96668,4e-05,3.03635]
[1780366976528,46.76,70374.47,1.1,-0.96668,4e-05,3.03635]
[1780366976721,46.76,70374.47,1.1,-0.96668,4e-05,3.03635]
[1780366976783,46.76,70374.47,1.1,-0.96668,4e-05,3.03635]
[1780366976762,46.75,70377.26,1.1,-0.96658,4e-05,3.04402]
[1780366976969,46.75,70377.26,1.1,-0.96658,4e-05,3.04402]
[1780366977608,46.75,70379.59,1.1,-0.96649,4e-05,3.05078]
[1780366978617,46.75,70382.69,1.1,-0.96638,4e-05,3.05938]
[1780366980792,46.75,70383.27,1.1,-0.96636,4e-05,3.06094]
[1780366980806,46.75,70383.27,1.1,-0.96636,4e-05,3.06094]
[1780366980977,46.75,70382.43,1.1,-0.96639,4e-05,3.05828]
[1780366981639,46.75,70379.67,1.1,-0.9665,4e-05,3.04993]
[1780366982645,46.75,70376.96,1.1,-0.96662,4e-05,3.04131]
[1780366985667,46.74,70375.11,1.1,-0.96669,4e-05,3.03545]
[1780366986695,46.74,70375.11,1.1,-0.96669,4e-05,3.03545]
[1780366986721,46.74,70375.11,1.1,-0.96669,4e-05,3.03545]
[1780366986722,46.74,70374.31,1.1,-0.96673,4e-05,3.03296]
[1780366987526,46.74,70374.31,1.1,-0.96673,4e-05,3.03296]
[1780366988688,46.74,70370.11,1.1,-0.96689,4e-05,3.02035]
[1780366989219,46.74,70370.11,1.1,-0.96689,4e-05,3.02035]
[1780366989695,46.74,70364.34,1.1,-0.96713,4e-05,3.0025]
[1780366991709,46.74,70359.46,1.1,-0.96732,4e-05,2.98811]
[1780366992720,46.74,70355.77,1.1,-0.96746,4e-05,2.97732]
[1780366993268,46.74,70355.77,1.1,-0.96746,4e-05,2.97732]
[1780366993470,46.74,70355.77,1.1,-0.96746,4e-05,2.97732]
[1780366993784,46.74,70355.77,1.1,-0.96746,4e-05,2.97732]
[1780366993832,46.74,70354.18,1.1,-0.96752,4e-05,2.97226]
[1780366997220,46.73,70354.99,1.1,-0.96751,4e-05,2.97329]
[1780366997755,46.73,70355.02,1.1,-0.96751,4e-05,2.97295]
[1780366998762,46.73,70351.88,1.1,-0.96764,4e-05,2.96339]
[1780367000459,46.72,70351.82,1.1,-0.96765,4e-05,2.96281]
[1780367000469,46.72,70351.82,1.1,-0.96765,4e-05,2.96281]
[1780367000776,46.71,70349.03,1.1,-0.9678,4e-05,2.9507]
[1780367000984,46.71,70349.03,1.1,-0.9678,4e-05,2.9507]
[1780367001004,46.71,70349.03,1.1,-0.9678,4e-05,2.9507]
[1780367001220,46.71,70349.03,1.1,-0.9678,4e-05,2.9507]
[1780367001744,46.71,70349.03,1.1,-0.9678,4e-05,2.9507]
[1780367001783,46.69,70348.31,1.1,-0.96788,4e-05,2.94481]
[1780367002790,46.67,70351.02,1.1,-0.96783,4e-05,2.94897]
[1780367003151,46.67,70351.02,1.1,-0.96783,4e-05,2.94897]
[1780367003223,46.67,70351.02,1.1,-0.96783,4e-05,2.94897]
[1780367003797,46.66,70357.68,1.1,-0.96763,4e-05,2.96457]
[1780367004804,46.66,70360.4,1.1,-0.96752,4e-05,2.97266]
[1780367006820,46.65,70366.79,1.1,-0.96729,4e-05,2.99044]
[1780367006974,46.65,70366.79,1.1,-0.96729,4e-05,2.99044]
[1780367007026,46.65,70366.79,1.1,-0.96729,4e-05,2.99044]
[1780367007222,46.65,70366.79,1.1,-0.96729,4e-05,2.99044]
[1780367007827,46.65,70367.87,1.1,-0.96725,4e-05,2.99358]
[1780367009841,46.65,70363.63,1.1,-0.96742,4e-05,2.98021]
[1780367011855,46.65,70358.38,1.1,-0.96766,4e-05,2.96114]
[1780367012380,46.65,70358.38,1.1,-0.96766,4e-05,2.96114]
[1780367012388,46.65,70358.38,1.1,-0.96766,4e-05,2.96114]
[1780367012470,46.65,70358.38,1.1,-0.96766,4e-05,2.96114]
[1780367012862,46.65,70350.3,1.1,-0.96797,4e-05,2.93772]
[1780367013871,46.65,70343.86,1.1,-0.96821,4e-05,2.91918]
[1780367014876,46.63,70334.88,1.1,-0.96858,4e-05,2.89061]
[1780367016128,46.63,70334.88,1.1,-0.96858,4e-05,2.89061]
[1780367016181,46.63,70334.88,1.1,-0.96858,4e-05,2.89061]
[1780367016219,46.63,70334.88,1.1,-0.96858,4e-05,2.89061]
[1780367016264,46.62,70331.98,1.1,-0.96872,4e-05,2.88001]
[1780367016890,46.61,70334.02,1.1,-0.96867,4e-05,2.88371]
[1780367019911,46.58,70338.36,1.1,-0.9686,4e-05,2.88896]
[1780367021100,46.57,70351.13,1.1,-0.96816,4e-05,2.9234]
[1780367021925,46.56,70351.17,1.1,-0.96819,4e-05,2.92064]
[1780367023939,46.53,70355.39,1.1,-0.96811,4e-05,2.92718]
[1780367024946,46.53,70356.95,1.1,-0.96805,4e-05,2.9314]
[1780367025953,46.53,70355.09,1.1,-0.96813,4e-05,2.92571]
[1780367026960,46.53,70353.68,1.1,-0.96818,4e-05,2.92134]
[1780367029981,46.54,70351.76,1.1,-0.96823,4e-05,2.91762]
[1780367031558,46.55,70349.2,1.1,-0.9683,4e-05,2.91217]
[1780367031995,46.55,70352.11,1.1,-0.96819,4e-05,2.92056]
[1780367034009,46.55,70345.37,1.1,-0.96843,4e-05,2.90216]
[1780367035733,46.56,70342.36,1.1,-0.96851,4e-05,2.89599]
[1780367036033,46.56,70339.44,1.1,-0.96862,4e-05,2.88762]
[1780367038062,46.55,70339.19,1.1,-0.96867,4e-05,2.88392]
[1780367038607,46.55,70339.19,1.1,-0.96867,4e-05,2.88392]
[1780367038684,46.55,70339.19,1.1,-0.96867,4e-05,2.88392]
[1780367038726,46.52,70345.38,1.1,-0.96852,4e-05,2.8956]
[1780367039017,46.52,70345.38,1.1,-0.96852,4e-05,2.8956]
[1780367039125,46.52,70345.38,1.1,-0.96852,4e-05,2.8956]
[1780367039742,46.52,70345.38,1.1,-0.96852,4e-05,2.8956]
[1780367039816,46.52,70353.8,1.1,-0.9682,4e-05,2.91993]
[1780367040061,46.52,70360.1,1.1,-0.96797,4e-05,2.93817]
[1780367041068,46.52,70363.25,1.1,-0.96785,4e-05,2.94693]
[1780367042075,46.52,70365.46,1.1,-0.96777,4e-05,2.95341]
[1780367043096,46.52,70367.9,1.1,-0.96768,4e-05,2.96034]
[1780367044090,46.52,70375.5,1.1,-0.96739,4e-05,2.98258]
[1780367045105,46.52,70386.55,1.1,-0.96696,4e-05,3.01508]
[1780367046648,46.52,70386.55,1.1,-0.96696,4e-05,3.01508]
[1780367046740,46.52,70417.49,1.1,-0.96575,4e-05,3.10716]
[1780367047123,46.52,70445.68,1.1,-0.96461,4e-05,3.19301]
[1780367048072,46.52,70445.68,1.1,-0.96461,4e-05,3.19301]
[1780367048685,46.52,70448.47,1.1,-0.9645,4e-05,3.20149]
[1780367049412,46.52,70448.47,1.1,-0.9645,4e-05,3.20149]
[1780367049795,46.52,70448.47,1.1,-0.9645,4e-05,3.20149]
[1780367049849,46.51,70449.23,1.1,-0.96447,4e-05,3.20344]
[1780367050044,46.51,70449.23,1.1,-0.96447,4e-05,3.20344]
[1780367050326,46.51,70449.23,1.1,-0.96447,4e-05,3.20344]
[1780367050418,46.51,70449.23,1.1,-0.96447,4e-05,3.20344]
[1780367050448,46.51,70449.23,1.1,-0.96447,4e-05,3.20344]
[1780367050548,46.51,70449.23,1.1,-0.96447,4e-05,3.20344]
[1780367050624,46.51,70448.82,1.1,-0.96449,4e-05,3.20179]
[1780367052162,46.51,70455.14,1.1,-0.96424,4e-05,3.22091]
[1780367053169,46.51,70457.02,1.1,-0.96417,4e-05,3.2263]
[1780367054177,46.51,70452.4,1.1,-0.96436,4e-05,3.21159]
[1780367057197,46.5,70447.39,1.1,-0.96459,4e-05,3.19492]
[1780367058204,46.5,70449.39,1.1,-0.96451,4e-05,3.2007]
[1780367060218,46.5,70447.18,1.1,-0.96461,4e-05,3.19311]
[1780367061225,46.49,70448.85,1.1,-0.96455,4e-05,3.19787]
[1780367062232,46.49,70452.47,1.1,-0.9644,4e-05,3.20864]
[1780367063239,46.49,70449.04,1.1,-0.96455,4e-05,3.19766]
[1780367064246,46.49,70446.69,1.1,-0.96465,4e-05,3.19004]
[1780367065253,46.49,70447.91,1.1,-0.96461,4e-05,3.19342]
[1780367066260,46.49,70453.89,1.1,-0.96437,4e-05,3.21147]
[1780367067311,46.49,70453.89,1.1,-0.96437,4e-05,3.21147]
[1780367067360,46.48,70456.74,1.1,-0.96425,4e-05,3.21987]
[1780367068274,46.48,70461.13,1.1,-0.96408,4e-05,3.23305]
[1780367069471,46.48,70461.13,1.1,-0.96408,4e-05,3.23305]
[1780367071849,46.48,70461.62,1.1,-0.96406,4e-05,3.23433]
[1780367071864,46.48,70464.66,1.1,-0.96399,4e-05,3.23894]
[1780367072306,46.48,70463.29,1.1,-0.96404,4e-05,3.23469]
[1780367073310,46.48,70458.4,1.1,-0.96425,4e-05,3.21908]
[1780367075111,46.47,70458.86,1.1,-0.96424,4e-05,3.2203]
[1780367075502,46.47,70457.01,1.1,-0.96431,4e-05,3.21457]
[1780367076330,46.47,70450.38,1.1,-0.96459,4e-05,3.1937]
[1780367077339,46.47,70447.02,1.1,-0.96473,4e-05,3.18299]
[1780367079353,46.47,70449.47,1.1,-0.96464,4e-05,3.18978]
[1780367080360,46.47,70454.23,1.1,-0.96445,4e-05,3.20406]
[1780367081367,46.46,70456.99,1.1,-0.96435,4e-05,3.21218]
[1780367082374,46.46,70460.05,1.1,-0.96423,4e-05,3.22124]
[1780367083471,46.46,70460.05,1.1,-0.96423,4e-05,3.22124]
[1780367084388,46.47,70458.37,1.1,-0.96427,4e-05,3.21774]
[1780367086402,46.45,70456.77,1.1,-0.9644,4e-05,3.20799]
[1780367090430,46.44,70458.65,1.1,-0.96435,4e-05,3.21215]
[1780367091740,46.44,70458.65,1.1,-0.96435,4e-05,3.21215]
[1780367091801,46.44,70457.41,1.1,-0.96441,4e-05,3.20749]
[1780367092444,46.44,70450.39,1.1,-0.9647,4e-05,3.18586]
[1780367093452,46.44,70445.7,1.1,-0.9649,4e-05,3.17105]
[1780367094458,46.43,70444.19,1.1,-0.96496,4e-05,3.16605]
[1780367096254,46.43,70443.06,1.1,-0.96501,4e-05,3.16225]
[1780367097479,46.43,70445.41,1.1,-0.96493,4e-05,3.16877]
[1780367098486,46.43,70449.86,1.1,-0.96475,4e-05,3.1821]
[1780367099493,46.43,70452.88,1.1,-0.96463,4e-05,3.19105]
[1780367100500,46.43,70459.47,1.1,-0.96436,4e-05,3.21102]
[1780367101507,46.44,70462.5,1.1,-0.9642,4e-05,3.22307]
[1780367102251,46.44,70462.5,1.1,-0.9642,4e-05,3.22307]
[1780367103051,46.44,70462.5,1.1,-0.9642,4e-05,3.22307]
[1780367102534,46.45,70473.43,1.1,-0.96372,4e-05,3.25936]
[1780367103493,46.45,70473.43,1.1,-0.96372,4e-05,3.25936]
[1780367103617,46.45,70473.43,1.1,-0.96372,4e-05,3.25936]
[1780367103747,46.45,70488.2,1.1,-0.96309,4e-05,3.3057]
[1780367104189,46.45,70488.2,1.1,-0.96309,4e-05,3.3057]
[1780367104834,46.45,70501.68,1.1,-0.96252,4e-05,3.34839]
[1780367105673,46.45,70501.68,1.1,-0.96252,4e-05,3.34839]
[1780367105786,46.46,70512.5,1.1,-0.96202,4e-05,3.38504]
[1780367106077,46.46,70512.5,1.1,-0.96202,4e-05,3.38504]
[1780367106571,46.46,70512.5,1.1,-0.96202,4e-05,3.38504]
[1780367106616,46.46,70517.46,1.1,-0.96181,4e-05,3.40096]
[1780367107204,46.46,70517.46,1.1,-0.96181,4e-05,3.40096]
[1780367107761,46.46,70517.46,1.1,-0.96181,4e-05,3.40096]
[1780367107811,46.46,70520.46,1.1,-0.96168,4e-05,3.41064]
[1780367108241,46.46,70520.46,1.1,-0.96168,4e-05,3.41064]
[1780367108448,46.46,70520.46,1.1,-0.96168,4e-05,3.41064]
[1780367108590,46.45,70532.51,1.1,-0.96116,4e-05,3.44882]
[1780367109594,46.45,70529.81,1.1,-0.96128,4e-05,3.43981]
[1780367110601,46.45,70524.52,1.1,-0.96151,4e-05,3.42257]
[1780367111806,46.45,70524.52,1.1,-0.96151,4e-05,3.42257]
[1780367111902,46.45,70533.67,1.1,-0.96111,4e-05,3.45207]
[1780367112244,46.45,70533.67,1.1,-0.96111,4e-05,3.45207]
[1780367112279,46.45,70533.67,1.1,-0.96111,4e-05,3.45207]
[1780367112323,46.45,70533.67,1.1,-0.96111,4e-05,3.45207]
[1780367112394,46.45,70533.67,1.1,-0.96111,4e-05,3.45207]
[1780367112435,46.45,70533.67,1.1,-0.96111,4e-05,3.45207]
[1780367112616,46.45,70533.46,1.1,-0.96112,4e-05,3.45123]
[1780367114227,46.45,70534.02,1.1,-0.9611,4e-05,3.45289]
[1780367114635,46.45,70535.29,1.1,-0.96105,4e-05,3.45685]
[1780367116511,46.45,70534.64,1.1,-0.96108,4e-05,3.45457]
[1780367116613,46.45,70534.64,1.1,-0.96108,4e-05,3.45457]
[1780367116644,46.45,70538.87,1.1,-0.96089,4e-05,3.46817]
[1780367117650,46.45,70541.55,1.1,-0.96078,4e-05,3.47671]
[1780367118805,46.45,70541.55,1.1,-0.96078,4e-05,3.47671]
[1780367118859,46.45,70543.07,1.1,-0.96071,4e-05,3.48148]
[1780367120672,46.44,70536.91,1.1,-0.96099,4e-05,3.46099]
[1780367121679,46.44,70531.44,1.1,-0.96124,4e-05,3.44305]
[1780367122379,46.44,70531.44,1.1,-0.96124,4e-05,3.44305]
[1780367122686,46.44,70525.98,1.1,-0.96148,4e-05,3.42524]
[1780367123692,46.44,70523.58,1.1,-0.96158,4e-05,3.41738]
[1780367124224,46.44,70523.58,1.1,-0.96158,4e-05,3.41738]
[1780367124233,46.44,70523.58,1.1,-0.96158,4e-05,3.41738]
[1780367125747,46.44,70523.57,1.1,-0.96159,4e-05,3.41725]
[1780367125777,46.44,70519.43,1.1,-0.96177,4e-05,3.40382]
[1780367126718,46.44,70498.3,1.1,-0.96269,4e-05,3.33555]
[1780367127722,46.44,70491.03,1.1,-0.96301,4e-05,3.31192]
[1780367128729,46.43,70490.95,1.1,-0.96302,4e-05,3.31108]
[1780367129736,46.43,70493.75,1.1,-0.96291,4e-05,3.31935]
[1780367130743,46.43,70496.86,1.1,-0.96278,4e-05,3.32926]
[1780367131749,46.43,70495.27,1.1,-0.96289,4e-05,3.3203]
[1780367132757,46.43,70504.47,1.1,-0.96249,4e-05,3.34955]
[1780367133765,46.43,70503.47,1.1,-0.96253,4e-05,3.34637]
[1780367135779,46.43,70506.85,1.1,-0.96239,4e-05,3.35715]
[1780367136786,46.43,70504.45,1.1,-0.96249,4e-05,3.3495]
[1780367137793,46.43,70505.85,1.1,-0.96243,4e-05,3.35396]
[1780367140815,46.43,70507.08,1.1,-0.96238,4e-05,3.35786]
[1780367142829,46.43,70500.12,1.1,-0.96268,4e-05,3.3357]
[1780367143836,46.43,70490.79,1.1,-0.96308,4e-05,3.30621]
[1780367144843,46.43,70490.34,1.1,-0.96309,4e-05,3.30487]
[1780367145851,46.43,70491.43,1.1,-0.96306,4e-05,3.30773]
[1780367147865,46.44,70492.66,1.1,-0.96298,4e-05,3.3131]
[1780367149878,46.44,70494.7,1.1,-0.96288,4e-05,3.32081]
[1780367151893,46.44,70492.6,1.1,-0.96296,4e-05,3.31475]
[1780367152900,46.44,70491.24,1.1,-0.96302,4e-05,3.31051]
[1780367155921,46.44,70492.84,1.1,-0.96295,4e-05,3.31577]
[1780367158942,46.45,70490.8,1.1,-0.96303,4e-05,3.30951]
[1780367159949,46.45,70488.31,1.1,-0.96314,4e-05,3.30173]
[1780367161963,46.45,70480.62,1.1,-0.96346,4e-05,3.27773]
[1780367162970,46.45,70479.25,1.1,-0.96351,4e-05,3.27356]
[1780367163977,46.44,70489.44,1.1,-0.96309,4e-05,3.30506]
[1780367164984,46.44,70497.93,1.1,-0.96274,4e-05,3.33133]
[1780367165991,46.44,70496.16,1.1,-0.96281,4e-05,3.32608]
[1780367166998,46.44,70498.83,1.1,-0.96269,4e-05,3.33459]
[1780367171027,46.44,70487.18,1.1,-0.96319,4e-05,3.29787]
[1780367172034,46.44,70477.1,1.1,-0.96361,4e-05,3.26633]
[1780367173041,46.45,70480.29,1.1,-0.96346,4e-05,3.27774]
[1780367174048,46.43,70491.1,1.1,-0.96307,4e-05,3.3065]
[1780367175055,46.43,70493.34,1.1,-0.96297,4e-05,3.31433]
[1780367179082,46.43,70486.17,1.1,-0.96327,4e-05,3.29197]
[1780367180089,46.44,70483.7,1.1,-0.96336,4e-05,3.2852]
[1780367185125,46.42,70478.63,1.1,-0.96364,4e-05,3.26444]
[1780367187056,46.42,70478.63,1.1,-0.96364,4e-05,3.26444]
[1780367187540,46.42,70479.64,1.1,-0.96359,4e-05,3.26775]
[1780367187574,46.41,70504.89,1.1,-0.96253,4e-05,3.34695]
[1780367188147,46.41,70512.59,1.1,-0.9622,4e-05,3.37152]
[1780367189154,46.41,70503.53,1.1,-0.96259,4e-05,3.3426]
[1780367190290,46.41,70503.53,1.1,-0.96259,4e-05,3.3426]
[1780367190319,46.41,70501.65,1.1,-0.96267,4e-05,3.33664]
[1780367191233,46.41,70501.65,1.1,-0.96267,4e-05,3.33664]
[1780367191289,46.41,70500.48,1.1,-0.96276,4e-05,3.32898]
[1780367192402,46.41,70500.48,1.1,-0.96276,4e-05,3.32898]
[1780367192434,46.41,70500.48,1.1,-0.96276,4e-05,3.32898]
[1780367192474,46.41,70500.48,1.1,-0.96276,4e-05,3.32898]
[1780367194473,46.41,70501.89,1.1,-0.9627,4e-05,3.3335]
[1780367194550,46.41,70502.96,1.1,-0.96265,4e-05,3.33691]
[1780367196203,46.41,70507.21,1.1,-0.96247,4e-05,3.35044]
[1780367198218,46.41,70510.77,1.1,-0.96232,4e-05,3.36177]
[1780367200232,46.41,70514.59,1.1,-0.96215,4e-05,3.37391]
[1780367201239,46.41,70518.5,1.1,-0.96198,4e-05,3.38639]
[1780367204386,46.41,70519.83,1.1,-0.96193,4e-05,3.39051]
[1780367204390,46.41,70519.83,1.1,-0.96193,4e-05,3.39051]
[1780367204474,46.41,70519.83,1.1,-0.96193,4e-05,3.39051]
[1780367204487,46.41,70519.76,1.1,-0.96193,4e-05,3.3902]
[1780367206274,46.41,70512.2,1.1,-0.96226,4e-05,3.36583]
[1780367207281,46.41,70511.34,1.1,-0.9623,4e-05,3.36305]
[1780367209295,46.41,70507.32,1.1,-0.96248,4e-05,3.34962]
[1780367210526,46.41,70500.19,1.1,-0.96279,4e-05,3.32687]
[1780367211309,46.38,70495.15,1.1,-0.96309,4e-05,3.30474]
[1780367212538,46.38,70495.15,1.1,-0.96309,4e-05,3.30474]
[1780367212581,46.38,70495.15,1.1,-0.96309,4e-05,3.30474]
[1780367212722,46.38,70495.15,1.1,-0.96309,4e-05,3.30474]
[1780367214472,46.36,70498.38,1.1,-0.96302,4e-05,3.3097]
[1780367214573,46.36,70499.27,1.1,-0.96297,4e-05,3.31309]
[1780367215336,46.36,70502.51,1.1,-0.96283,4e-05,3.32386]
[1780367217393,46.37,70503.95,1.1,-0.96276,4e-05,3.32876]
[1780367217398,46.37,70503.95,1.1,-0.96276,4e-05,3.32876]
[1780367217474,46.37,70503.95,1.1,-0.96276,4e-05,3.32876]
[1780367218358,46.37,70508.31,1.1,-0.96257,4e-05,3.34286]
[1780367221379,46.37,70515.01,1.1,-0.96228,4e-05,3.36422]
[1780367222385,46.37,70522.13,1.1,-0.96198,4e-05,3.387]
[1780367223393,46.37,70525.31,1.1,-0.96184,4e-05,3.39715]
[1780367224401,46.37,70528.77,1.1,-0.96169,4e-05,3.4082]
[1780367225407,46.37,70532.39,1.1,-0.96153,4e-05,3.41977]
[1780367226420,46.36,70542.21,1.1,-0.9611,4e-05,3.45149]
[1780367227427,46.36,70545.79,1.1,-0.96094,4e-05,3.46296]
[1780367228433,46.36,70543.15,1.1,-0.96106,4e-05,3.45416]
[1780367229440,46.36,70538.7,1.1,-0.96126,4e-05,3.43949]
[1780367231455,46.36,70543.43,1.1,-0.96106,4e-05,3.45452]
[1780367232462,46.36,70547.82,1.1,-0.96086,4e-05,3.46868]
[1780367234476,46.36,70548.65,1.1,-0.96083,4e-05,3.471]
[1780367235484,46.36,70554.54,1.1,-0.96057,4e-05,3.49006]
[1780367237497,46.36,70559.89,1.1,-0.96034,5e-05,3.50717]
[1780367239515,46.35,70573.14,1.1,-0.95975,5e-05,3.55042]
[1780367240520,46.35,70580.04,1.1,-0.95943,5e-05,3.57307]
[1780367241536,46.35,70586.7,1.1,-0.95913,5e-05,3.59496]
[1780367242542,46.35,70586.66,1.1,-0.95914,5e-05,3.59445]
[1780367243549,46.35,70581.96,1.1,-0.95936,5e-05,3.57835]
[1780367244556,46.35,70570.17,1.1,-0.95991,5e-05,3.53877]
[1780367245564,46.34,70566.65,1.1,-0.96007,5e-05,3.52676]
[1780367246570,46.34,70559.86,1.1,-0.96038,5e-05,3.50407]
[1780367247577,46.34,70565.03,1.1,-0.96015,5e-05,3.52081]
[1780367248584,46.34,70560.96,1.1,-0.96034,5e-05,3.50714]
[1780367251135,46.34,70559.92,1.1,-0.96039,5e-05,3.50344]
[1780367251216,46.34,70558.92,1.1,-0.96049,4e-05,3.49556]
[1780367251475,46.34,70558.92,1.1,-0.96049,4e-05,3.49556]
[1780367252613,46.34,70543.96,1.1,-0.96116,4e-05,3.44642]
[1780367253620,46.34,70538.8,1.1,-0.96139,4e-05,3.42944]
[1780367254627,46.33,70538.76,1.1,-0.96139,4e-05,3.42915]
[1780367256244,46.33,70537.97,1.1,-0.96143,4e-05,3.42633]
[1780367256644,46.33,70541.49,1.1,-0.96128,4e-05,3.43775]
[1780367258223,46.33,70540.26,1.1,-0.96133,4e-05,3.43363]
[1780367258658,46.33,70540.1,1.1,-0.96134,4e-05,3.43283]
[1780367259665,46.33,70548.23,1.1,-0.96098,4e-05,3.45914]
[1780367260672,46.33,70552.36,1.1,-0.9608,4e-05,3.47245]
[1780367261679,46.33,70574.06,1.1,-0.95983,5e-05,3.54368]
[1780367262686,46.33,70569.49,1.1,-0.96004,5e-05,3.52823]
[1780367264129,46.33,70562.58,1.1,-0.96035,5e-05,3.50515]
[1780367265707,46.33,70560.93,1.1,-0.96044,5e-05,3.49922]
[1780367266425,46.33,70560.93,1.1,-0.96044,5e-05,3.49922]
[1780367266462,46.33,70560.93,1.1,-0.96044,5e-05,3.49922]
[1780367266470,46.33,70560.93,1.1,-0.96044,5e-05,3.49922]
[1780367266979,46.33,70560.93,1.1,-0.96044,5e-05,3.49922]
[1780367267081,46.32,70560.81,1.1,-0.96045,4e-05,3.49858]
[1780367267721,46.32,70563.74,1.1,-0.96032,5e-05,3.50797]
[1780367271393,46.32,70563.17,1.1,-0.96035,5e-05,3.50529]
[1780367271471,46.32,70563.17,1.1,-0.96035,5e-05,3.50529]
[1780367271493,46.32,70563.17,1.1,-0.96035,5e-05,3.50529]
[1780367272545,46.32,70563.95,1.1,-0.96032,5e-05,3.50759]
[1780367272760,46.32,70583.63,1.1,-0.95943,5e-05,3.57252]
[1780367273511,46.32,70583.63,1.1,-0.95943,5e-05,3.57252]
[1780367273767,46.32,70599.29,1.1,-0.95871,5e-05,3.6246]
[1780367274774,46.31,70599.57,1.1,-0.9587,5e-05,3.62509]
[1780367276571,46.31,70599.79,1.1,-0.9587,5e-05,3.62538]
[1780367276676,46.31,70599.79,1.1,-0.9587,5e-05,3.62538]
[1780367276744,46.31,70599.79,1.1,-0.9587,5e-05,3.62538]
[1780367276830,46.31,70599.79,1.1,-0.9587,5e-05,3.62538]
[1780367276840,46.31,70599.79,1.1,-0.9587,5e-05,3.62538]
[1780367276971,46.31,70599.79,1.1,-0.9587,5e-05,3.62538]
[1780367277033,46.31,70599.79,1.1,-0.9587,5e-05,3.62538]
[1780367277171,46.31,70599.79,1.1,-0.9587,5e-05,3.62538]
[1780367277144,46.31,70597.65,1.1,-0.95881,5e-05,3.61773]
[1780367277242,46.31,70597.65,1.1,-0.95881,5e-05,3.61773]
[1780367277324,46.31,70597.65,1.1,-0.95881,5e-05,3.61773]
[1780367277471,46.31,70597.65,1.1,-0.95881,5e-05,3.61773]
[1780367277684,46.31,70597.65,1.1,-0.95881,5e-05,3.61773]
[1780367277720,46.31,70597.65,1.1,-0.95881,5e-05,3.61773]
[1780367277915,46.31,70597.65,1.1,-0.95881,5e-05,3.61773]
[1780367277992,46.31,70599.47,1.1,-0.95873,5e-05,3.62341]
[1780367278810,46.31,70599.47,1.1,-0.95873,5e-05,3.62341]
[1780367278973,46.31,70599.47,1.1,-0.95873,5e-05,3.62341]
[1780367279047,46.31,70599.47,1.1,-0.95873,5e-05,3.62341]
[1780367279124,46.31,70599.47,1.1,-0.95873,5e-05,3.62341]
[1780367279220,46.31,70599.47,1.1,-0.95873,5e-05,3.62341]
[1780367279174,46.31,70608.66,1.1,-0.9583,5e-05,3.65398]
[1780367279809,46.3,70612.27,1.1,-0.95814,5e-05,3.66571]
[1780367284843,46.29,70617.86,1.1,-0.95791,5e-05,3.68215]
[1780367286857,46.29,70613.32,1.1,-0.95814,5e-05,3.66567]
[1780367289026,46.29,70630.56,1.1,-0.95734,5e-05,3.72345]
[1780367289891,46.28,70665.25,1.1,-0.95566,5e-05,3.84303]
[1780367290927,46.28,70665.25,1.1,-0.95566,5e-05,3.84303]
[1780367291146,46.28,70694.96,1.1,-0.95418,5e-05,3.94792]
[1780367292139,46.28,70694.96,1.1,-0.95418,5e-05,3.94792]
[1780367292202,46.25,70691.76,1.1,-0.95445,5e-05,3.92866]
[1780367292382,46.25,70691.76,1.1,-0.95445,5e-05,3.92866]
[1780367292921,46.25,70684.24,1.1,-0.95483,5e-05,3.90201]
[1780367293634,46.25,70684.24,1.1,-0.95483,5e-05,3.90201]
[1780367294210,46.25,70684.24,1.1,-0.95483,5e-05,3.90201]
[1780367294246,46.25,70678.29,1.1,-0.95513,5e-05,3.881]
[1780367294977,46.25,70678.29,1.1,-0.95513,5e-05,3.881]
[1780367295032,46.25,70678.29,1.1,-0.95513,5e-05,3.881]
[1780367295217,46.25,70678.29,1.1,-0.95513,5e-05,3.881]
[1780367295176,46.21,70680.7,1.1,-0.95514,5e-05,3.8804]
[1780367295643,46.21,70680.7,1.1,-0.95514,5e-05,3.8804]
[1780367296068,46.21,70680.7,1.1,-0.95514,5e-05,3.8804]
[1780367296131,46.21,70687.6,1.1,-0.95479,5e-05,3.90478]
[1780367297251,46.21,70687.6,1.1,-0.95479,5e-05,3.90478]
[1780367296982,46.21,70688.98,1.1,-0.95473,5e-05,3.90926]
[1780367297989,46.21,70684.99,1.1,-0.95493,5e-05,3.89514]
[1780367299143,46.21,70684.99,1.1,-0.95493,5e-05,3.89514]
[1780367299192,46.19,70684.37,1.1,-0.95503,5e-05,3.88837]
[1780367300015,46.16,70679.96,1.1,-0.95537,5e-05,3.86425]
[1780367301022,46.16,70676.74,1.1,-0.95553,5e-05,3.85253]
[1780367302029,46.16,70680.89,1.1,-0.95533,5e-05,3.86676]
[1780367304043,46.14,70684.47,1.1,-0.95522,5e-05,3.87489]
[1780367305050,46.12,70695.65,1.1,-0.95472,5e-05,3.91035]
[1780367306057,46.1,70701.5,1.1,-0.95449,5e-05,3.92651]
[1780367307064,46.1,70708.51,1.1,-0.95414,5e-05,3.95103]
[1780367308071,46.1,70708.41,1.1,-0.95416,5e-05,3.95014]
[1780367309078,46.1,70701.48,1.1,-0.95451,5e-05,3.92488]
[1780367310085,46.09,70700.15,1.1,-0.95459,5e-05,3.91966]
[1780367312099,46.09,70694.76,1.1,-0.95492,5e-05,3.89524]
[1780367313106,46.07,70692.23,1.1,-0.95511,5e-05,3.88184]
[1780367314113,46.05,70687.66,1.1,-0.9554,5e-05,3.86149]
[1780367314739,46.05,70687.66,1.1,-0.9554,5e-05,3.86149]
[1780367320585,46.04,70688.57,1.1,-0.95539,5e-05,3.86236]
[1780367321162,46.04,70693.29,1.1,-0.95516,5e-05,3.87865]
[1780367324183,46.02,70690.51,1.1,-0.95537,5e-05,3.86392]
[1780367326197,46.02,70696.03,1.1,-0.9551,5e-05,3.88264]
[1780367327204,46.02,70704.01,1.1,-0.95471,5e-05,3.91054]
[1780367328210,46.02,70706.36,1.1,-0.9546,5e-05,3.91843]
[1780367329074,46.02,70706.36,1.1,-0.9546,5e-05,3.91843]
[1780367329153,46.02,70706.36,1.1,-0.9546,5e-05,3.91843]
[1780367329221,46.02,70706.36,1.1,-0.9546,5e-05,3.91843]
[1780367329291,46.02,70706.36,1.1,-0.9546,5e-05,3.91843]
[1780367329984,46.01,70707.51,1.1,-0.95454,5e-05,3.92204]
[1780367331883,46.01,70706.5,1.1,-0.95461,5e-05,3.91744]
[1780367332238,46.01,70708.88,1.1,-0.9545,5e-05,3.92544]
[1780367333457,46.01,70708.27,1.1,-0.95453,5e-05,3.92276]
[1780367333888,46.01,70708.27,1.1,-0.95453,5e-05,3.92276]
[1780367333929,46.01,70708.27,1.1,-0.95453,5e-05,3.92276]
[1780367333973,46.01,70708.27,1.1,-0.95453,5e-05,3.92276]
[1780367333992,46.01,70708.27,1.1,-0.95453,5e-05,3.92276]
[1780367334221,46.01,70708.27,1.1,-0.95453,5e-05,3.92276]
[1780367335259,46.0,70710.81,1.1,-0.95442,5e-05,3.93084]
[1780367337282,46.0,70707.79,1.1,-0.95457,5e-05,3.92037]
[1780367338094,46.0,70707.79,1.1,-0.95457,5e-05,3.92037]
[1780367338198,46.0,70707.79,1.1,-0.95457,5e-05,3.92037]
[1780367338219,46.0,70707.79,1.1,-0.95457,5e-05,3.92037]
[1780367338562,46.01,70705.6,1.1,-0.95467,5e-05,3.91309]
[1780367339283,46.01,70705.6,1.1,-0.95467,5e-05,3.91309]
[1780367339296,46.0,70698.38,1.1,-0.95504,5e-05,3.88695]
[1780367340303,46.0,70698.29,1.1,-0.95505,5e-05,3.88619]
[1780367342941,46.0,70700.51,1.1,-0.95495,5e-05,3.89363]
[1780367342973,46.0,70700.51,1.1,-0.95495,5e-05,3.89363]
[1780367342994,46.0,70700.51,1.1,-0.95495,5e-05,3.89363]
[1780367343046,46.0,70700.51,1.1,-0.95495,5e-05,3.89363]
[1780367343235,46.0,70700.51,1.1,-0.95495,5e-05,3.89363]
[1780367343257,46.0,70700.61,1.1,-0.95496,5e-05,3.89308]
[1780367346252,46.0,70700.51,1.1,-0.95496,5e-05,3.89273]
[1780367346319,46.0,70700.51,1.1,-0.95496,5e-05,3.89273]
[1780367346474,45.99,70698.51,1.1,-0.95507,5e-05,3.88474]
[1780367349370,45.99,70691.53,1.1,-0.95545,5e-05,3.85836]
[1780367350379,45.99,70691.53,1.1,-0.95545,5e-05,3.85836]
[1780367350411,45.99,70691.53,1.1,-0.95545,5e-05,3.85836]
[1780367350474,45.99,70691.53,1.1,-0.95545,5e-05,3.85836]
[1780367350551,45.98,70689.05,1.1,-0.95558,5e-05,3.84923]
[1780367352387,45.98,70693.91,1.1,-0.95534,5e-05,3.86565]
[1780367355180,45.98,70693.31,1.1,-0.95538,5e-05,3.86313]
[1780367355223,45.98,70693.31,1.1,-0.95538,5e-05,3.86313]
[1780367355252,45.95,70689.71,1.1,-0.95567,5e-05,3.84276]
[1780367355471,45.95,70689.71,1.1,-0.95567,5e-05,3.84276]
[1780367357399,45.95,70687.61,1.1,-0.95578,5e-05,3.83502]
[1780367357451,45.95,70687.61,1.1,-0.95578,5e-05,3.83502]
[1780367357472,45.95,70687.61,1.1,-0.95578,5e-05,3.83502]
[1780367357508,45.95,70687.61,1.1,-0.95578,5e-05,3.83502]
[1780367357559,45.95,70687.61,1.1,-0.95578,5e-05,3.83502]
[1780367357725,45.95,70687.61,1.1,-0.95578,5e-05,3.83502]
[1780367357742,45.94,70686.89,1.1,-0.95582,5e-05,3.83181]
[1780367360443,45.94,70689.52,1.1,-0.9557,5e-05,3.8404]
[1780367361635,45.94,70689.52,1.1,-0.9557,5e-05,3.8404]
[1780367361641,45.94,70689.52,1.1,-0.9557,5e-05,3.8404]
[1780367361719,45.94,70689.52,1.1,-0.9557,5e-05,3.8404]
[1780367363464,45.95,70684.71,1.1,-0.95591,5e-05,3.82588]
[1780367365129,45.95,70684.71,1.1,-0.95591,5e-05,3.82588]
[1780367365144,45.95,70684.71,1.1,-0.95591,5e-05,3.82588]
[1780367365217,45.95,70684.71,1.1,-0.95591,5e-05,3.82588]
[1780367365268,45.95,70684.71,1.1,-0.95591,5e-05,3.82588]
[1780367365316,45.93,70682.75,1.1,-0.9561,5e-05,3.81242]
[1780367365472,45.93,70682.75,1.1,-0.9561,5e-05,3.81242]
[1780367367481,45.92,70682.53,1.1,-0.95611,5e-05,3.81135]
[1780367367528,45.92,70682.53,1.1,-0.95611,5e-05,3.81135]
[1780367367720,45.92,70682.53,1.1,-0.95611,5e-05,3.81135]
[1780367371077,45.92,70683.54,1.1,-0.95608,5e-05,3.81403]
[1780367371126,45.92,70683.54,1.1,-0.95608,5e-05,3.81403]
[1780367371183,45.92,70683.54,1.1,-0.95608,5e-05,3.81403]
[1780367371191,45.92,70683.54,1.1,-0.95608,5e-05,3.81403]
[1780367371220,45.92,70683.54,1.1,-0.95608,5e-05,3.81403]
[1780367371283,45.91,70683.36,1.1,-0.95618,5e-05,3.80592]
[1780367372703,45.91,70681.78,1.1,-0.95625,5e-05,3.80038]
[1780367372709,45.91,70681.78,1.1,-0.95625,5e-05,3.80038]
[1780367372725,45.91,70681.78,1.1,-0.95625,5e-05,3.80038]
[1780367378008,45.85,70679.68,1.1,-0.95654,5e-05,3.7801]
[1780367378060,45.85,70679.68,1.1,-0.95654,5e-05,3.7801]
[1780367378221,45.85,70679.68,1.1,-0.95654,5e-05,3.7801]
[1780367378251,45.86,70684.58,1.1,-0.95629,5e-05,3.79791]
[1780367378568,45.86,70689.01,1.1,-0.95607,5e-05,3.81346]
[1780367379576,45.87,70691.37,1.1,-0.95592,5e-05,3.82445]
[1780367381233,45.87,70691.37,1.1,-0.95592,5e-05,3.82445]
[1780367381338,45.87,70691.37,1.1,-0.95592,5e-05,3.82445]
[1780367381278,45.87,70690.41,1.1,-0.95596,5e-05,3.82154]
[1780367381367,45.87,70690.41,1.1,-0.95596,5e-05,3.82154]
[1780367381472,45.87,70690.41,1.1,-0.95596,5e-05,3.82154]
[1780367381673,45.87,70690.41,1.1,-0.95596,5e-05,3.82154]
[1780367381721,45.87,70690.41,1.1,-0.95596,5e-05,3.82154]
[1780367381723,45.87,70690.41,1.1,-0.95596,5e-05,3.82154]
[1780367381875,45.87,70688.42,1.1,-0.95605,5e-05,3.81477]
[1780367384722,45.87,70687.78,1.1,-0.95609,5e-05,3.81246]
[1780367387632,45.87,70690.77,1.1,-0.95595,5e-05,3.82229]
[1780367388408,45.87,70690.77,1.1,-0.95595,5e-05,3.82229]
[1780367388470,45.87,70690.77,1.1,-0.95595,5e-05,3.82229]
[1780367388601,45.87,70690.77,1.1,-0.95595,5e-05,3.82229]
[1780367389219,45.87,70690.77,1.1,-0.95595,5e-05,3.82229]
[1780367389220,45.87,70704.09,1.1,-0.95528,5e-05,3.86957]
[1780367389646,45.87,70710.69,1.1,-0.95495,5e-05,3.89317]
[1780367391660,45.87,70723.91,1.1,-0.95427,5e-05,3.94063]
[1780367392739,45.87,70723.91,1.1,-0.95427,5e-05,3.94063]
[1780367392759,45.87,70728.5,1.1,-0.95404,5e-05,3.95716]
[1780367393559,45.87,70728.5,1.1,-0.95404,5e-05,3.95716]
[1780367393674,45.87,70735.84,1.1,-0.95366,5e-05,3.98363]
[1780367394728,45.87,70735.84,1.1,-0.95366,5e-05,3.98363]
[1780367394832,45.87,70735.84,1.1,-0.95366,5e-05,3.98363]
[1780367394920,45.87,70733.74,1.1,-0.95377,5e-05,3.97601]
[1780367395688,45.87,70727.08,1.1,-0.95411,5e-05,3.95199]
[1780367396562,45.87,70727.08,1.1,-0.95411,5e-05,3.95199]
[1780367396672,45.87,70727.08,1.1,-0.95411,5e-05,3.95199]
[1780367397064,45.87,70727.08,1.1,-0.95411,5e-05,3.95199]
[1780367397127,45.87,70718.94,1.1,-0.95453,5e-05,3.92226]
[1780367397702,45.87,70716.6,1.1,-0.95466,5e-05,3.91341]
[1780367398720,45.87,70716.6,1.1,-0.95466,5e-05,3.91341]
[1780367398830,45.87,70716.6,1.1,-0.95466,5e-05,3.91341]
[1780367401730,45.86,70723.2,1.1,-0.95435,5e-05,3.93519]
[1780367402724,45.86,70723.2,1.1,-0.95435,5e-05,3.93519]
[1780367402831,45.86,70723.2,1.1,-0.95435,5e-05,3.93519]
[1780367402928,45.86,70717.18,1.1,-0.95466,5e-05,3.91313]
[1780367403518,45.86,70717.18,1.1,-0.95466,5e-05,3.91313]
[1780367403530,45.86,70717.18,1.1,-0.95466,5e-05,3.91313]
[1780367403641,45.86,70717.18,1.1,-0.95466,5e-05,3.91313]
[1780367403720,45.86,70717.18,1.1,-0.95466,5e-05,3.91313]
[1780367404751,45.85,70722.2,1.1,-0.95442,5e-05,3.93015]
[1780367405761,45.85,70717.88,1.1,-0.95465,5e-05,3.91419]
[1780367406500,45.85,70717.88,1.1,-0.95465,5e-05,3.91419]
[1780367407003,45.85,70705.29,1.1,-0.95529,5e-05,3.86888]
[1780367407677,45.85,70705.29,1.1,-0.95529,5e-05,3.86888]
[1780367407772,45.85,70690.63,1.1,-0.95603,5e-05,3.8167]
[1780367408779,45.85,70686.53,1.1,-0.95623,5e-05,3.80199]
[1780367409786,45.84,70696.26,1.1,-0.95576,5e-05,3.83593]
[1780367410793,45.84,70693.13,1.1,-0.95592,5e-05,3.82455]
[1780367412807,45.84,70687.86,1.1,-0.95619,5e-05,3.80536]
[1780367414233,45.84,70684.19,1.1,-0.95637,5e-05,3.79219]
[1780367417016,45.84,70685.79,1.1,-0.9563,5e-05,3.79723]
[1780367417067,45.84,70685.79,1.1,-0.9563,5e-05,3.79723]
[1780367417102,45.84,70685.79,1.1,-0.9563,5e-05,3.79723]
[1780367417221,45.84,70685.79,1.1,-0.9563,5e-05,3.79723]
[1780367417234,45.84,70685.58,1.1,-0.95632,5e-05,3.7962]
[1780367417843,45.83,70680.42,1.1,-0.95657,5e-05,3.77785]
[1780367418850,45.83,70683.81,1.1,-0.95641,5e-05,3.78945]
[1780367419857,45.83,70686.07,1.1,-0.9563,5e-05,3.79708]
[1780367421871,45.83,70683.2,1.1,-0.95645,5e-05,3.78644]
[1780367423332,45.83,70683.2,1.1,-0.95645,5e-05,3.78644]
[1780367423352,45.83,70683.2,1.1,-0.95645,5e-05,3.78644]
[1780367422877,45.83,70679.68,1.1,-0.95663,5e-05,3.77386]
[1780367423437,45.83,70679.68,1.1,-0.95663,5e-05,3.77386]
[1780367423465,45.83,70679.68,1.1,-0.95663,5e-05,3.77386]
[1780367423472,45.83,70679.68,1.1,-0.95663,5e-05,3.77386]
[1780367423885,45.83,70679.94,1.1,-0.95662,5e-05,3.7745]
[1780367425899,45.83,70670.82,1.1,-0.95707,5e-05,3.74222]
[1780367426906,45.83,70672.1,1.1,-0.95701,5e-05,3.74646]
[1780367429280,45.82,70670.67,1.1,-0.95709,5e-05,3.74127]
[1780367429308,45.82,70670.67,1.1,-0.95709,5e-05,3.74127]
[1780367429331,45.82,70670.67,1.1,-0.95709,5e-05,3.74127]
[1780367429346,45.82,70668.5,1.1,-0.95719,5e-05,3.73353]
[1780367429472,45.82,70668.5,1.1,-0.95719,5e-05,3.73353]
[1780367430520,45.82,70667.68,1.1,-0.95724,5e-05,3.73049]
[1780367430572,45.82,70667.68,1.1,-0.95724,5e-05,3.73049]
[1780367430719,45.82,70667.68,1.1,-0.95724,5e-05,3.73049]
[1780367434962,45.79,70663.85,1.1,-0.95757,5e-05,3.70582]
[1780367435988,45.79,70661.17,1.1,-0.95772,5e-05,3.6951]
[1780367436993,45.78,70667.36,1.1,-0.95744,5e-05,3.71517]
[1780367438329,45.78,70667.36,1.1,-0.95744,5e-05,3.71517]
[1780367438410,45.78,70667.36,1.1,-0.95744,5e-05,3.71517]
[1780367438474,45.78,70668.33,1.1,-0.95739,5e-05,3.71836]
[1780367438605,45.78,70668.33,1.1,-0.95739,5e-05,3.71836]
[1780367438732,45.78,70668.33,1.1,-0.95739,5e-05,3.71836]
[1780367438769,45.78,70668.33,1.1,-0.95739,5e-05,3.71836]
[1780367438888,45.78,70668.33,1.1,-0.95739,5e-05,3.71836]
[1780367438973,45.78,70668.33,1.1,-0.95739,5e-05,3.71836]
[1780367439139,45.78,70673.12,1.1,-0.95716,5e-05,3.7348]
[1780367441025,45.78,70668.88,1.1,-0.95738,5e-05,3.7197]
[1780367442032,45.78,70663.97,1.1,-0.95762,5e-05,3.70255]
[1780367442972,45.78,70663.97,1.1,-0.95762,5e-05,3.70255]
[1780367443023,45.78,70663.97,1.1,-0.95762,5e-05,3.70255]
[1780367443083,45.78,70663.97,1.1,-0.95762,5e-05,3.70255]
[1780367443135,45.78,70663.97,1.1,-0.95762,5e-05,3.70255]
[1780367443223,45.78,70663.97,1.1,-0.95762,5e-05,3.70255]
[1780367443236,45.78,70659.81,1.1,-0.95782,5e-05,3.68806]
[1780367446065,45.78,70673.54,1.1,-0.95716,5e-05,3.73519]
[1780367447388,45.78,70673.54,1.1,-0.95716,5e-05,3.73519]
[1780367447429,45.78,70677.52,1.1,-0.95697,5e-05,3.74883]
[1780367447440,45.78,70677.52,1.1,-0.95697,5e-05,3.74883]
[1780367447461,45.78,70677.52,1.1,-0.95697,5e-05,3.74883]
[1780367447470,45.78,70677.52,1.1,-0.95697,5e-05,3.74883]
[1780367448077,45.77,70677.4,1.1,-0.95698,5e-05,3.7482]
[1780367449086,45.77,70673.16,1.1,-0.95719,5e-05,3.73324]
[1780367450092,45.77,70669.33,1.1,-0.95738,5e-05,3.71976]
[1780367453114,45.77,70666.16,1.1,-0.95754,5e-05,3.7083]
[1780367453653,45.77,70666.16,1.1,-0.95754,5e-05,3.7083]
[1780367453705,45.77,70666.16,1.1,-0.95754,5e-05,3.7083]
[1780367453722,45.77,70666.16,1.1,-0.95754,5e-05,3.7083]
[1780367453763,45.77,70666.16,1.1,-0.95754,5e-05,3.7083]
[1780367453797,45.77,70666.16,1.1,-0.95754,5e-05,3.7083]
[1780367453975,45.77,70666.16,1.1,-0.95754,5e-05,3.7083]
[1780367454121,45.77,70665.63,1.1,-0.95756,5e-05,3.70632]
[1780367456135,45.77,70670.52,1.1,-0.95733,5e-05,3.72294]
[1780367457142,45.77,70674.17,1.1,-0.95716,5e-05,3.73543]
[1780367457644,45.77,70674.17,1.1,-0.95716,5e-05,3.73543]
[1780367457658,45.77,70674.17,1.1,-0.95716,5e-05,3.73543]
[1780367457720,45.77,70674.17,1.1,-0.95716,5e-05,3.73543]
[1780367457768,45.77,70674.17,1.1,-0.95716,5e-05,3.73543]
[1780367457820,45.77,70674.17,1.1,-0.95716,5e-05,3.73543]
[1780367457975,45.77,70674.17,1.1,-0.95716,5e-05,3.73543]
[1780367458149,45.77,70674.14,1.1,-0.95716,5e-05,3.73513]
[1780367460164,45.77,70686.35,1.1,-0.95657,5e-05,3.77731]
[1780367461171,45.76,70702.94,1.1,-0.95575,5e-05,3.83539]
[1780367462267,45.76,70702.94,1.1,-0.95575,5e-05,3.83539]
[1780367462290,45.76,70710.52,1.1,-0.95538,5e-05,3.86189]
[1780367463185,45.76,70709.73,1.1,-0.95543,5e-05,3.85868]
[1780367464192,45.76,70707.67,1.1,-0.95553,5e-05,3.85098]
[1780367465199,45.76,70721.88,1.1,-0.95482,5e-05,3.90118]
[1780367466206,45.76,70728.23,1.1,-0.9545,5e-05,3.924]
[1780367470779,45.76,70729.82,1.1,-0.95442,5e-05,3.92992]
[1780367471241,45.76,70734.47,1.1,-0.95418,5e-05,3.94669]
[1780367473258,45.76,70728.17,1.1,-0.9545,5e-05,3.9241]
[1780367474230,45.76,70728.17,1.1,-0.9545,5e-05,3.9241]
[1780367474265,45.76,70722.98,1.1,-0.95476,5e-05,3.90556]
[1780367476279,45.76,70720.81,1.1,-0.95488,5e-05,3.89745]
[1780367480146,45.76,70718.91,1.1,-0.95497,5e-05,3.89098]
[1780367480336,45.76,70718.91,1.1,-0.95497,5e-05,3.89098]
[1780367480386,45.76,70718.91,1.1,-0.95497,5e-05,3.89098]
[1780367480474,45.76,70716.7,1.1,-0.95508,5e-05,3.88321]
[1780367480496,45.76,70716.7,1.1,-0.95508,5e-05,3.88321]
[1780367480515,45.76,70716.7,1.1,-0.95508,5e-05,3.88321]
[1780367480720,45.76,70716.7,1.1,-0.95508,5e-05,3.88321]
[1780367481315,45.76,70713.84,1.1,-0.95523,5e-05,3.87261]
[1780367482322,45.76,70710.76,1.1,-0.95538,5e-05,3.8618]
[1780367483329,45.76,70703.76,1.1,-0.95574,5e-05,3.83661]
[1780367484336,45.76,70713.51,1.1,-0.95525,5e-05,3.87119]
[1780367485343,45.75,70719.37,1.1,-0.95496,5e-05,3.89131]
[1780367486065,45.75,70719.37,1.1,-0.95496,5e-05,3.89131]
[1780367486114,45.75,70719.37,1.1,-0.95496,5e-05,3.89131]
[1780367486193,45.75,70719.37,1.1,-0.95496,5e-05,3.89131]
[1780367486221,45.75,70719.37,1.1,-0.95496,5e-05,3.89131]
[1780367486435,45.75,70719.37,1.1,-0.95496,5e-05,3.89131]
[1780367486442,45.75,70719.54,1.1,-0.95496,5e-05,3.89148]
[1780367486867,45.75,70719.54,1.1,-0.95496,5e-05,3.89148]
[1780367486986,45.75,70719.54,1.1,-0.95496,5e-05,3.89148]
[1780367486999,45.75,70719.54,1.1,-0.95496,5e-05,3.89148]
[1780367487183,45.75,70719.54,1.1,-0.95496,5e-05,3.89148]
[1780367487228,45.75,70719.54,1.1,-0.95496,5e-05,3.89148]
[1780367487357,45.75,70719.66,1.1,-0.95496,5e-05,3.89147]
[1780367491385,45.74,70720.84,1.1,-0.95497,5e-05,3.8896]
[1780367494322,45.74,70720.95,1.1,-0.95498,5e-05,3.88911]
[1780367494351,45.74,70720.95,1.1,-0.95498,5e-05,3.88911]
[1780367494459,45.74,70720.95,1.1,-0.95498,5e-05,3.88911]
[1780367494470,45.74,70720.95,1.1,-0.95498,5e-05,3.88911]
[1780367494406,45.74,70720.34,1.1,-0.95502,5e-05,3.8865]
[1780367494594,45.74,70720.34,1.1,-0.95502,5e-05,3.8865]
[1780367494698,45.74,70720.34,1.1,-0.95502,5e-05,3.8865]
[1780367494720,45.74,70720.34,1.1,-0.95502,5e-05,3.8865]
[1780367494755,45.74,70720.34,1.1,-0.95502,5e-05,3.8865]
[1780367495048,45.74,70720.34,1.1,-0.95502,5e-05,3.8865]
[1780367495447,45.74,70720.34,1.1,-0.95502,5e-05,3.8865]
[1780367495476,45.74,70720.34,1.1,-0.95502,5e-05,3.8865]
[1780367495413,45.74,70719.61,1.1,-0.95506,5e-05,3.88346]
[1780367495556,45.74,70719.61,1.1,-0.95506,5e-05,3.88346]
[1780367495799,45.74,70719.61,1.1,-0.95506,5e-05,3.88346]
[1780367496229,45.74,70719.61,1.1,-0.95506,5e-05,3.88346]
[1780367496276,45.74,70719.61,1.1,-0.95506,5e-05,3.88346]
[1780367496420,45.74,70726.46,1.1,-0.95472,5e-05,3.9075]
[1780367496665,45.74,70726.46,1.1,-0.95472,5e-05,3.9075]
[1780367496687,45.74,70726.46,1.1,-0.95472,5e-05,3.9075]
[1780367497029,45.74,70726.46,1.1,-0.95472,5e-05,3.9075]
[1780367497183,45.74,70726.46,1.1,-0.95472,5e-05,3.9075]
[1780367497225,45.74,70726.46,1.1,-0.95472,5e-05,3.9075]
[1780367497247,45.74,70726.46,1.1,-0.95472,5e-05,3.9075]
[1780367497427,45.73,70733.83,1.1,-0.95435,5e-05,3.93348]
[1780367497532,45.73,70733.83,1.1,-0.95435,5e-05,3.93348]
[1780367498434,45.73,70735.71,1.1,-0.95426,5e-05,3.93973]
[1780367501218,45.73,70736.04,1.1,-0.95426,5e-05,3.93988]
[1780367501223,45.73,70736.04,1.1,-0.95426,5e-05,3.93988]
[1780367501334,45.73,70736.04,1.1,-0.95426,5e-05,3.93988]
[1780367501470,45.73,70736.04,1.1,-0.95426,5e-05,3.93988]
[1780367501455,45.72,70732.37,1.1,-0.95446,5e-05,3.92616]
[1780367501578,45.72,70732.37,1.1,-0.95446,5e-05,3.92616]
[1780367501916,45.72,70732.37,1.1,-0.95446,5e-05,3.92616]
[1780367501972,45.72,70732.37,1.1,-0.95446,5e-05,3.92616]
[1780367502024,45.72,70732.37,1.1,-0.95446,5e-05,3.92616]
[1780367502268,45.72,70732.37,1.1,-0.95446,5e-05,3.92616]
[1780367502462,45.72,70728.03,1.1,-0.95469,5e-05,3.91009]
[1780367503469,45.72,70725.62,1.1,-0.95481,5e-05,3.901]
[1780367503971,45.72,70725.62,1.1,-0.95481,5e-05,3.901]
[1780367504055,45.72,70725.62,1.1,-0.95481,5e-05,3.901]
[1780367504221,45.72,70725.62,1.1,-0.95481,5e-05,3.901]
[1780367504249,45.72,70725.62,1.1,-0.95481,5e-05,3.901]
[1780367504429,45.72,70725.62,1.1,-0.95481,5e-05,3.901]
[1780367504470,45.72,70725.62,1.1,-0.95481,5e-05,3.901]
[1780367504476,45.72,70729.72,1.1,-0.95461,5e-05,3.91523]
[1780367504539,45.72,70729.72,1.1,-0.95461,5e-05,3.91523]
[1780367504833,45.72,70729.72,1.1,-0.95461,5e-05,3.91523]
[1780367505483,45.72,70732.63,1.1,-0.95447,5e-05,3.92519]
[1780367506677,45.72,70733.08,1.1,-0.95446,5e-05,3.92631]
[1780367506761,45.72,70733.08,1.1,-0.95446,5e-05,3.92631]
[1780367506990,45.72,70733.08,1.1,-0.95446,5e-05,3.92631]
[1780367507222,45.72,70733.08,1.1,-0.95446,5e-05,3.92631]
[1780367507497,45.71,70730.6,1.1,-0.95459,5e-05,3.91691]
[1780367508504,45.71,70726.54,1.1,-0.9548,5e-05,3.90189]
[1780367509511,45.71,70723.92,1.1,-0.95494,5e-05,3.89207]
[1780367511525,45.71,70700.48,1.1,-0.95613,5e-05,3.80804]
[1780367512531,45.7,70693.48,1.1,-0.95648,5e-05,3.78313]
[1780367513539,45.7,70690.43,1.1,-0.95663,5e-05,3.77218]
[1780367514546,45.7,70687.65,1.1,-0.95677,5e-05,3.76222]
[1780367517570,45.7,70690.09,1.1,-0.95666,5e-05,3.77009]
[1780367519431,45.7,70695.97,1.1,-0.95638,5e-05,3.7902]
[1780367519584,45.7,70687.85,1.1,-0.95678,5e-05,3.76174]
[1780367520591,45.7,70679.97,1.1,-0.95717,5e-05,3.73404]
[1780367521606,45.7,70685.93,1.1,-0.95688,5e-05,3.75463]
[1780367522606,45.7,70693.57,1.1,-0.95651,5e-05,3.78114]
[1780367523613,45.69,70697.58,1.1,-0.95631,5e-05,3.79496]
[1780367524620,45.69,70711.23,1.1,-0.95564,5e-05,3.84287]
[1780367525627,45.69,70708.56,1.1,-0.95578,5e-05,3.83305]
[1780367526634,45.69,70705.47,1.1,-0.95594,5e-05,3.82178]
[1780367530664,45.69,70708.76,1.1,-0.95579,5e-05,3.83208]
[1780367531670,45.68,70705.74,1.1,-0.95595,5e-05,3.82108]
[1780367535699,45.68,70703.57,1.1,-0.95607,5e-05,3.81209]
[1780367536706,45.68,70706.79,1.1,-0.95592,5e-05,3.82314]
[1780367537713,45.68,70708.49,1.1,-0.95584,5e-05,3.82884]
[1780367539729,45.67,70702.71,1.1,-0.95613,5e-05,3.80775]
[1780367540736,45.67,70704.43,1.1,-0.95605,5e-05,3.81348]
[1780367542749,45.67,70700.69,1.1,-0.95625,5e-05,3.79968]
[1780367546780,45.66,70696.59,1.1,-0.95647,5e-05,3.78408]
[1780367547787,45.66,70694.89,1.1,-0.95655,5e-05,3.77783]
[1780367550808,45.66,70685.66,1.1,-0.95702,5e-05,3.74478]
[1780367551815,45.66,70691.04,1.1,-0.9568,5e-05,3.75909]
[1780367554836,45.66,70689.65,1.1,-0.95688,5e-05,3.75337]
[1780367555843,45.65,70687.64,1.1,-0.95698,5e-05,3.74614]
[1780367558864,45.65,70681.8,1.1,-0.95727,5e-05,3.7254]
[1780367559871,45.65,70683.57,1.1,-0.95719,5e-05,3.73119]
[1780367560877,45.65,70685.33,1.1,-0.95711,5e-05,3.73714]
[1780367564907,45.65,70689.82,1.1,-0.9569,5e-05,3.75205]
[1780367566921,45.65,70687.71,1.1,-0.95701,5e-05,3.74425]
[1780367568935,45.64,70682.65,1.1,-0.95726,5e-05,3.72622]
[1780367569942,45.64,70685.45,1.1,-0.95713,5e-05,3.7358]
[1780367572322,45.64,70687.18,1.1,-0.95705,5e-05,3.74145]
[1780367575985,45.64,70685.54,1.1,-0.95714,5e-05,3.73493]
[1780367577557,45.64,70682.35,1.1,-0.9573,5e-05,3.72364]
[1780367579012,45.64,70681.18,1.1,-0.95736,5e-05,3.71923]
[1780367580018,45.64,70683.98,1.1,-0.95723,5e-05,3.72881]
[1780367581024,45.64,70672.48,1.1,-0.95779,5e-05,3.68874]
[1780367582030,45.63,70674.15,1.1,-0.95771,5e-05,3.6944]
[1780367583038,45.63,70679.4,1.1,-0.95746,5e-05,3.71247]
[1780367584045,45.63,70681.06,1.1,-0.95738,5e-05,3.71808]
[1780367585052,45.63,70673.24,1.1,-0.95776,5e-05,3.69081]
[1780367586059,45.63,70670.88,1.1,-0.95787,5e-05,3.68253]
[1780367587066,45.63,70672.3,1.1,-0.95781,5e-05,3.68733]
[1780367588073,45.63,70674.64,1.1,-0.9577,5e-05,3.69531]
[1780367589080,45.63,70668.89,1.1,-0.95797,5e-05,3.67532]
[1780367590087,45.63,70664.21,1.1,-0.9582,5e-05,3.65911]
[1780367593108,45.63,70661.68,1.1,-0.95832,5e-05,3.65022]
[1780367594115,45.63,70662.95,1.1,-0.95827,5e-05,3.65407]
[1780367595123,45.63,70655.99,1.1,-0.9586,5e-05,3.63016]
[1780367596474,45.63,70655.99,1.1,-0.9586,5e-05,3.63016]
[1780367596575,45.63,70643.53,1.1,-0.95919,5e-05,3.58755]
[1780367597136,45.63,70641.93,1.1,-0.95926,5e-05,3.58263]
[1780367598143,45.63,70638.95,1.1,-0.95939,5e-05,3.57314]
[1780367602171,45.64,70647.35,1.1,-0.95896,5e-05,3.60445]
[1780367603178,45.64,70652.06,1.1,-0.95873,5e-05,3.62073]
[1780367605192,45.64,70654.61,1.1,-0.95861,5e-05,3.62936]
[1780367606199,45.64,70657.84,1.1,-0.95846,5e-05,3.64039]
[1780367608217,45.64,70659.32,1.1,-0.95839,5e-05,3.64539]
[1780367613252,45.64,70658.27,1.1,-0.95849,5e-05,3.63741]
[1780367614259,45.64,70661.42,1.1,-0.95834,5e-05,3.64817]
[1780367615266,45.64,70665.86,1.1,-0.95813,5e-05,3.66337]
[1780367616476,45.64,70665.86,1.1,-0.95813,5e-05,3.66337]
[1780367616557,45.64,70669.27,1.1,-0.95796,5e-05,3.67504]
[1780367617280,45.64,70671.31,1.1,-0.95787,5e-05,3.68198]
[1780367622315,45.64,70681.29,1.1,-0.95739,5e-05,3.71604]
[1780367623322,45.64,70681.45,1.1,-0.95739,5e-05,3.71644]
[1780367627350,45.64,70683.5,1.1,-0.9573,5e-05,3.72296]
[1780367629389,45.64,70689.56,1.1,-0.95701,5e-05,3.74376]
[1780367630393,45.64,70689.56,1.1,-0.95701,5e-05,3.74376]
[1780367630509,45.63,70696.81,1.1,-0.95665,5e-05,3.76892]
[1780367630718,45.63,70696.81,1.1,-0.95665,5e-05,3.76892]
[1780367631176,45.63,70696.81,1.1,-0.95665,5e-05,3.76892]
[1780367631404,45.63,70700.76,1.1,-0.95646,5e-05,3.78255]
[1780367632411,45.63,70699.34,1.1,-0.95653,5e-05,3.7773]
[1780367633161,45.63,70699.34,1.1,-0.95653,5e-05,3.7773]
[1780367633418,45.63,70694.62,1.1,-0.95677,5e-05,3.7605]
[1780367634425,45.63,70692.47,1.1,-0.95688,5e-05,3.75276]
[1780367635432,45.63,70693.8,1.1,-0.95682,5e-05,3.75719]
[1780367637573,45.63,70694.5,1.1,-0.95679,5e-05,3.75941]
[1780367637625,45.63,70694.5,1.1,-0.95679,5e-05,3.75941]
[1780367637720,45.63,70693.45,1.1,-0.95684,5e-05,3.7555]
[1780367642482,45.62,70689.96,1.1,-0.95703,5e-05,3.74218]
[1780367643489,45.62,70687.44,1.1,-0.95715,5e-05,3.73319]
[1780367644497,45.62,70681.17,1.1,-0.95745,5e-05,3.71174]
[1780367645504,45.63,70677.53,1.1,-0.95762,5e-05,3.69951]
[1780367646511,45.62,70675.14,1.1,-0.95774,5e-05,3.6911]
[1780367648770,45.63,70675.28,1.1,-0.95773,5e-05,3.69189]
[1780367648812,45.63,70675.28,1.1,-0.95773,5e-05,3.69189]
[1780367648980,45.63,70675.28,1.1,-0.95773,5e-05,3.69189]
[1780367649532,45.63,70678.44,1.1,-0.95757,5e-05,3.70326]
[1780367650539,45.63,70682.73,1.1,-0.95737,5e-05,3.71801]
[1780367652191,45.63,70682.65,1.1,-0.95737,5e-05,3.71757]
[1780367652224,45.63,70682.65,1.1,-0.95737,5e-05,3.71757]
[1780367652243,45.63,70682.65,1.1,-0.95737,5e-05,3.71757]
[1780367653559,45.63,70684.95,1.1,-0.95726,5e-05,3.72523]
[1780367654263,45.63,70684.95,1.1,-0.95726,5e-05,3.72523]
[1780367654472,45.63,70684.95,1.1,-0.95726,5e-05,3.72523]
[1780367659603,45.62,70680.09,1.1,-0.95752,5e-05,3.70728]
[1780367661617,45.62,70676.81,1.1,-0.95768,5e-05,3.69561]
[1780367661952,45.62,70676.81,1.1,-0.95768,5e-05,3.69561]
[1780367661973,45.62,70676.81,1.1,-0.95768,5e-05,3.69561]
[1780367662004,45.62,70676.81,1.1,-0.95768,5e-05,3.69561]
[1780367664638,45.62,70678.57,1.1,-0.9576,5e-05,3.70131]
[1780367665645,45.62,70680.12,1.1,-0.95753,5e-05,3.70654]
[1780367666247,45.62,70680.12,1.1,-0.95753,5e-05,3.70654]
[1780367666470,45.62,70680.12,1.1,-0.95753,5e-05,3.70654]
[1780367670682,45.61,70687.36,1.1,-0.95719,5e-05,3.73094]
[1780367671689,45.61,70695.14,1.1,-0.95685,5e-05,3.75368]
[1780367672698,45.61,70695.14,1.1,-0.95685,5e-05,3.75368]
[1780367672701,45.61,70694.85,1.1,-0.95687,5e-05,3.75243]
[1780367672728,45.61,70694.85,1.1,-0.95687,5e-05,3.75243]
[1780367672751,45.61,70694.85,1.1,-0.95687,5e-05,3.75243]
[1780367672971,45.61,70694.85,1.1,-0.95687,5e-05,3.75243]
[1780367676729,45.61,70684.89,1.1,-0.95737,5e-05,3.71677]
[1780367677736,45.61,70680.78,1.1,-0.95757,5e-05,3.70233]
[1780367680920,45.61,70680.09,1.1,-0.95761,5e-05,3.69964]
[1780367680948,45.61,70680.09,1.1,-0.95761,5e-05,3.69964]
[1780367680975,45.61,70680.09,1.1,-0.95761,5e-05,3.69964]
[1780367681011,45.61,70683.48,1.1,-0.95745,5e-05,3.71108]
[1780367686678,45.6,70683.94,1.1,-0.95743,5e-05,3.71217]
[1780367686724,45.6,70683.94,1.1,-0.95743,5e-05,3.71217]
[1780367686732,45.6,70683.94,1.1,-0.95743,5e-05,3.71217]
[1780367686707,45.6,70686.61,1.1,-0.95731,5e-05,3.7211]
[1780367686987,45.6,70686.61,1.1,-0.95731,5e-05,3.7211]
[1780367687221,45.6,70686.61,1.1,-0.95731,5e-05,3.7211]
[1780367692846,45.6,70687.03,1.1,-0.95731,5e-05,3.72141]
[1780367693853,45.6,70684.62,1.1,-0.95743,5e-05,3.71285]
[1780367694817,45.6,70684.62,1.1,-0.95743,5e-05,3.71285]
[1780367694974,45.6,70684.62,1.1,-0.95743,5e-05,3.71285]
[1780367694994,45.6,70684.62,1.1,-0.95743,5e-05,3.71285]
[1780367697130,45.59,70684.7,1.1,-0.95743,5e-05,3.71276]
[1780367697222,45.59,70684.7,1.1,-0.95743,5e-05,3.71276]
[1780367703548,45.59,70685.09,1.1,-0.95742,5e-05,3.71322]
[1780367703926,45.59,70698.99,1.1,-0.95675,5e-05,3.76145]
[1780367704933,45.59,70705.2,1.1,-0.95644,5e-05,3.78311]
[1780367705940,45.59,70705.45,1.1,-0.95643,5e-05,3.78383]
[1780367706803,45.59,70705.45,1.1,-0.95643,5e-05,3.78383]
[1780367706855,45.59,70705.45,1.1,-0.95643,5e-05,3.78383]
[1780367706967,45.59,70705.45,1.1,-0.95643,5e-05,3.78383]
[1780367707222,45.59,70705.45,1.1,-0.95643,5e-05,3.78383]
[1780367708961,45.59,70707.43,1.1,-0.95634,5e-05,3.79021]
[1780367710974,45.59,70699.5,1.1,-0.95673,5e-05,3.76285]
[1780367711902,45.59,70699.5,1.1,-0.95673,5e-05,3.76285]
[1780367711982,45.59,70693.63,1.1,-0.95702,5e-05,3.7421]
[1780367712989,45.59,70698.98,1.1,-0.95676,5e-05,3.76066]
[1780367714272,45.59,70698.98,1.1,-0.95676,5e-05,3.76066]
[1780367714322,45.59,70698.98,1.1,-0.95676,5e-05,3.76066]
[1780367714380,45.59,70698.98,1.1,-0.95676,5e-05,3.76066]
[1780367714476,45.59,70698.98,1.1,-0.95676,5e-05,3.76066]
[1780367714480,45.59,70702.87,1.1,-0.95657,5e-05,3.77396]
[1780367718025,45.58,70708.07,1.1,-0.95633,5e-05,3.79141]
[1780367719460,45.58,70708.07,1.1,-0.95633,5e-05,3.79141]
[1780367719491,45.58,70708.07,1.1,-0.95633,5e-05,3.79141]
[1780367719600,45.58,70708.07,1.1,-0.95633,5e-05,3.79141]
[1780367719657,45.58,70710.32,1.1,-0.95621,5e-05,3.79959]
[1780367721128,45.58,70710.33,1.1,-0.95621,5e-05,3.7994]
[1780367722056,45.58,70712.74,1.1,-0.9561,5e-05,3.80747]
[1780367723063,45.58,70721.36,1.1,-0.95567,5e-05,3.8378]
[1780367724070,45.58,70722.84,1.1,-0.95559,5e-05,3.84323]
[1780367725077,45.58,70725.48,1.1,-0.95546,5e-05,3.8528]
[1780367726084,45.58,70727.26,1.1,-0.95537,5e-05,3.85929]
[1780367727091,45.58,70722.69,1.1,-0.9556,5e-05,3.84317]
[1780367728099,45.58,70719.39,1.1,-0.95576,5e-05,3.83163]
[1780367729106,45.58,70711.73,1.1,-0.95614,5e-05,3.80428]
[1780367730295,45.58,70711.73,1.1,-0.95614,5e-05,3.80428]
[1780367730332,45.58,70711.73,1.1,-0.95614,5e-05,3.80428]
[1780367730471,45.58,70711.73,1.1,-0.95614,5e-05,3.80428]
[1780367730523,45.58,70711.73,1.1,-0.95614,5e-05,3.80428]
[1780367730711,45.58,70712.64,1.1,-0.9561,5e-05,3.8073]
[1780367733503,45.58,70712.93,1.1,-0.95614,5e-05,3.80368]
[1780367733601,45.58,70712.93,1.1,-0.95614,5e-05,3.80368]
[1780367733683,45.58,70712.93,1.1,-0.95614,5e-05,3.80368]
[1780367733720,45.58,70712.93,1.1,-0.95614,5e-05,3.80368]
[1780367733766,45.58,70719.65,1.1,-0.95581,5e-05,3.82727]
[1780367734142,45.58,70723.72,1.1,-0.9556,5e-05,3.84193]
[1780367735149,45.58,70722.26,1.1,-0.95568,5e-05,3.83649]
[1780367736220,45.58,70722.26,1.1,-0.95568,5e-05,3.83649]
[1780367736275,45.58,70722.26,1.1,-0.95568,5e-05,3.83649]
[1780367736474,45.58,70722.26,1.1,-0.95568,5e-05,3.83649]
[1780367736576,45.58,70720.19,1.1,-0.95578,5e-05,3.82933]
[1780367737348,45.58,70720.19,1.1,-0.95578,5e-05,3.82933]
[1780367742669,45.58,70721.02,1.1,-0.95573,5e-05,3.8324]
[1780367742710,45.58,70721.02,1.1,-0.95573,5e-05,3.8324]
[1780367742723,45.58,70721.02,1.1,-0.95573,5e-05,3.8324]
[1780367742732,45.58,70721.02,1.1,-0.95573,5e-05,3.8324]
[1780367742974,45.58,70720.91,1.1,-0.95574,5e-05,3.83221]
[1780367743212,45.58,70718.84,1.1,-0.95584,5e-05,3.82506]
[1780367744219,45.58,70713.98,1.1,-0.95608,5e-05,3.80762]
[1780367745226,45.58,70711.87,1.1,-0.95619,5e-05,3.79995]
[1780367750261,45.58,70711.6,1.1,-0.95622,5e-05,3.79797]
[1780367751955,45.57,70711.49,1.1,-0.95623,5e-05,3.79737]
[1780367752296,45.57,70711.49,1.1,-0.95623,5e-05,3.79737]
[1780367752607,45.57,70711.49,1.1,-0.95623,5e-05,3.79737]
[1780367752667,45.57,70709.46,1.1,-0.95633,5e-05,3.79001]
[1780367752978,45.57,70709.46,1.1,-0.95633,5e-05,3.79001]
[1780367753147,45.57,70709.46,1.1,-0.95633,5e-05,3.79001]
[1780367753282,45.57,70711.58,1.1,-0.95623,5e-05,3.7973]
[1780367754436,45.57,70711.58,1.1,-0.95623,5e-05,3.7973]
[1780367754496,45.57,70711.58,1.1,-0.95623,5e-05,3.7973]
[1780367754751,45.57,70715.9,1.1,-0.95602,5e-05,3.81233]
[1780367754995,45.57,70715.9,1.1,-0.95602,5e-05,3.81233]
[1780367756271,45.57,70715.94,1.1,-0.95602,5e-05,3.81221]
[1780367756303,45.57,70714.73,1.1,-0.95608,5e-05,3.80768]
[1780367757864,45.57,70714.98,1.1,-0.95607,5e-05,3.80831]
[1780367758317,45.57,70716.64,1.1,-0.95599,5e-05,3.81394]
[1780367760823,45.57,70716.02,1.1,-0.95603,5e-05,3.81122]
[1780367760829,45.57,70716.02,1.1,-0.95603,5e-05,3.81122]
[1780367760884,45.57,70716.02,1.1,-0.95603,5e-05,3.81122]
[1780367760971,45.57,70716.02,1.1,-0.95603,5e-05,3.81122]
[1780367764359,45.56,70713.28,1.1,-0.95618,5e-05,3.80053]
[1780367765809,45.56,70713.28,1.1,-0.95618,5e-05,3.80053]
[1780367765366,45.56,70716.41,1.1,-0.95603,5e-05,3.81136]
[1780367765861,45.56,70716.41,1.1,-0.95603,5e-05,3.81136]
[1780367765920,45.56,70716.41,1.1,-0.95603,5e-05,3.81136]
[1780367765973,45.56,70716.41,1.1,-0.95603,5e-05,3.81136]
[1780367766073,45.56,70716.41,1.1,-0.95603,5e-05,3.81136]
[1780367769394,45.56,70718.34,1.1,-0.95595,5e-05,3.81717]
[1780367771408,45.56,70720.4,1.1,-0.95585,5e-05,3.82443]
[1780367771911,45.56,70720.4,1.1,-0.95585,5e-05,3.82443]
[1780367771962,45.56,70720.4,1.1,-0.95585,5e-05,3.82443]
[1780367771973,45.56,70720.4,1.1,-0.95585,5e-05,3.82443]
[1780367771993,45.56,70720.4,1.1,-0.95585,5e-05,3.82443]
[1780367772415,45.56,70719.12,1.1,-0.95591,5e-05,3.8201]
[1780367774475,45.56,70719.34,1.1,-0.95589,5e-05,3.8211]
[1780367774585,45.56,70719.34,1.1,-0.95589,5e-05,3.8211]
[1780367776475,45.56,70719.74,1.1,-0.95587,5e-05,3.82297]
[1780367776579,45.56,70719.74,1.1,-0.95587,5e-05,3.82297]
[1780367777450,45.56,70717.46,1.1,-0.95598,5e-05,3.81532]
[1780367780472,45.56,70716.48,1.1,-0.95602,5e-05,3.81232]
[1780367780581,45.56,70716.48,1.1,-0.95602,5e-05,3.81232]
[1780367782476,45.57,70717.26,1.1,-0.95597,5e-05,3.81555]
[1780367782586,45.57,70717.26,1.1,-0.95597,5e-05,3.81555]
[1780367782688,45.57,70720.64,1.1,-0.9558,5e-05,3.82776]
[1780367783493,45.57,70727.38,1.1,-0.95546,5e-05,3.85193]
[1780367784476,45.57,70727.38,1.1,-0.95546,5e-05,3.85193]
[1780367784568,45.57,70727.38,1.1,-0.95546,5e-05,3.85193]
[1780367784804,45.57,70729.12,1.1,-0.95537,5e-05,3.8583]
[1780367786835,45.57,70729.56,1.1,-0.95534,5e-05,3.86004]
[1780367786514,45.57,70732.35,1.1,-0.9552,5e-05,3.87016]
[1780367786947,45.57,70732.35,1.1,-0.9552,5e-05,3.87016]
[1780367786971,45.57,70732.35,1.1,-0.9552,5e-05,3.87016]
[1780367787074,45.57,70732.35,1.1,-0.9552,5e-05,3.87016]
[1780367787206,45.57,70732.35,1.1,-0.9552,5e-05,3.87016]
[1780367787521,45.57,70734.07,1.1,-0.95511,5e-05,3.87645]
[1780367788529,45.57,70739.01,1.1,-0.95486,5e-05,3.89428]
[1780367789178,45.57,70739.01,1.1,-0.95486,5e-05,3.89428]
[1780367789399,45.57,70739.01,1.1,-0.95486,5e-05,3.89428]
[1780367789535,45.57,70747.96,1.1,-0.9544,5e-05,3.92658]
[1780367790786,45.57,70747.96,1.1,-0.9544,5e-05,3.92658]
[1780367790822,45.57,70747.96,1.1,-0.9544,5e-05,3.92658]
[1780367790543,45.57,70754.04,1.1,-0.95409,5e-05,3.9486]
[1780367791961,45.57,70754.81,1.1,-0.95409,5e-05,3.94706]
[1780367794571,45.57,70759.43,1.1,-0.95385,5e-05,3.96387]
[1780367796585,45.57,70764.26,1.1,-0.95362,5e-05,3.98055]
[1780367797592,45.57,70771.24,1.1,-0.95325,5e-05,4.00597]
[1780367799606,45.57,70771.94,1.1,-0.95322,5e-05,4.0084]
[1780367801620,45.57,70773.28,1.1,-0.95315,5e-05,4.01316]
[1780367802627,45.57,70771.69,1.1,-0.95323,5e-05,4.00728]
[1780367803634,45.57,70770.19,1.1,-0.95331,5e-05,4.00174]
[1780367804641,45.56,70757.93,1.1,-0.95396,5e-05,3.95665]
[1780367805648,45.56,70760.38,1.1,-0.95383,5e-05,3.96556]
[1780367806655,45.56,70762.78,1.1,-0.95371,5e-05,3.97385]
[1780367809675,45.56,70769.37,1.1,-0.95337,5e-05,3.99781]
[1780367811690,45.56,70772.35,1.1,-0.95321,5e-05,4.00859]
[1780367814731,45.56,70760.21,1.1,-0.95385,5e-05,3.96416]
[1780367815738,45.56,70759.18,1.1,-0.9539,5e-05,3.96043]
[1780367816745,45.56,70762.68,1.1,-0.95373,5e-05,3.97272]
[1780367817752,45.56,70764.42,1.1,-0.95364,5e-05,3.97904]
[1780367818759,45.56,70759.82,1.1,-0.95388,5e-05,3.9623]
[1780367819765,45.56,70757.47,1.1,-0.954,5e-05,3.95379]
[1780367820773,45.56,70751.64,1.1,-0.9543,5e-05,3.93271]
[1780367821780,45.56,70750.37,1.1,-0.95437,5e-05,3.92772]
[1780367822787,45.56,70753.89,1.1,-0.95419,5e-05,3.94049]
[1780367824801,45.56,70751.18,1.1,-0.95433,5e-05,3.93077]
[1780367826816,45.56,70749.87,1.1,-0.95439,5e-05,3.92614]
[1780367827822,45.56,70745.42,1.1,-0.95463,5e-05,3.90971]
[1780367831850,45.56,70748.05,1.1,-0.95449,5e-05,3.91903]
[1780367832857,45.56,70749.56,1.1,-0.95441,5e-05,3.92453]
[1780367834871,45.56,70750.95,1.1,-0.95434,5e-05,3.92965]
[1780367838276,45.56,70750.95,1.1,-0.95434,5e-05,3.92977]
[1780367841776,45.56,70751.76,1.1,-0.9543,5e-05,3.93281]
[1780367841920,45.56,70750.03,1.1,-0.95438,5e-05,3.9266]
[1780367842928,45.56,70748.64,1.1,-0.95446,5e-05,3.92163]
[1780367843935,45.56,70747.31,1.1,-0.95452,5e-05,3.91688]
[1780367845955,45.56,70744.82,1.1,-0.95465,5e-05,3.90804]
[1780367847476,45.56,70741.26,1.1,-0.95483,5e-05,3.89542]
[1780367847969,45.56,70743.27,1.1,-0.95473,5e-05,3.90264]
[1780367848976,45.56,70742.02,1.1,-0.9548,5e-05,3.89768]
[1780367849982,45.56,70744.05,1.1,-0.9547,5e-05,3.90452]
[1780367850990,45.55,70746.05,1.1,-0.9546,5e-05,3.91126]
[1780367851997,45.55,70749.08,1.1,-0.9545,5e-05,3.91737]
[1780367853004,45.55,70752.21,1.1,-0.95435,5e-05,3.92818]
[1780367854012,45.55,70755.04,1.1,-0.9542,5e-05,3.93847]
[1780367855019,45.55,70765.46,1.1,-0.95366,5e-05,3.97631]
[1780367856026,45.55,70766.92,1.1,-0.95358,5e-05,3.98165]
[1780367857034,45.55,70766.07,1.1,-0.95363,5e-05,3.97853]
[1780367858152,45.55,70777.32,1.1,-0.95304,5e-05,4.01957]
[1780367859047,45.55,70785.91,1.1,-0.95259,5e-05,4.05108]
[1780367860058,45.55,70785.28,1.1,-0.95262,5e-05,4.04866]
[1780367861064,45.55,70782.78,1.1,-0.95276,5e-05,4.03932]
[1780367862071,45.55,70780.51,1.1,-0.95288,5e-05,4.03084]
[1780367867107,45.55,70781.59,1.1,-0.95283,5e-05,4.03422]
[1780367870128,45.55,70772.62,1.1,-0.95331,5e-05,4.00102]
[1780367871135,45.55,70765.46,1.1,-0.95368,5e-05,3.97481]
[1780367872142,45.55,70766.59,1.1,-0.95363,5e-05,3.97886]
[1780367873149,45.54,70765.18,1.1,-0.9537,5e-05,3.97371]
[1780367874157,45.54,70762.83,1.1,-0.95382,5e-05,3.96514]
[1780367877178,45.54,70764.1,1.1,-0.95376,5e-05,3.96973]
[1780367879192,45.54,70761.62,1.1,-0.95388,5e-05,3.9607]
[1780367884227,45.54,70766.13,1.1,-0.95366,5e-05,3.97652]
[1780367886241,45.54,70761.17,1.1,-0.95393,5e-05,3.95735]
[1780367887248,45.54,70759.81,1.1,-0.954,5e-05,3.95242]
[1780367889262,45.54,70758.44,1.1,-0.95407,5e-05,3.94747]
[1780367891276,45.54,70756.47,1.1,-0.95417,5e-05,3.94038]
[1780367893292,45.54,70750.76,1.1,-0.95447,5e-05,3.9198]
[1780367894298,45.54,70743.16,1.1,-0.95486,5e-05,3.89252]
[1780367895304,45.54,70742.39,1.1,-0.95489,5e-05,3.88986]
[1780367897319,45.54,70741.01,1.1,-0.95497,5e-05,3.88458]
[1780367898326,45.54,70737.16,1.1,-0.95517,5e-05,3.87037]
[1780367899333,45.53,70733.86,1.1,-0.95534,5e-05,3.85817]
[1780367901346,45.53,70729.59,1.1,-0.95557,5e-05,3.84218]
[1780367904368,45.53,70727.41,1.1,-0.95569,5e-05,3.83336]
[1780367907389,45.52,70732.94,1.1,-0.95543,5e-05,3.85202]
[1780367911417,45.52,70729.64,1.1,-0.95565,5e-05,3.83554]
[1780367912424,45.52,70723.25,1.1,-0.95597,5e-05,3.81251]
[1780367913431,45.52,70717.67,1.1,-0.95626,5e-05,3.79246]
[1780367915445,45.52,70716.16,1.1,-0.95633,5e-05,3.78713]
[1780367918467,45.52,70711.53,1.1,-0.95656,5e-05,3.77111]
[1780367919474,45.52,70706.35,1.1,-0.95682,5e-05,3.75267]
[1780367920484,45.52,70701.14,1.1,-0.95707,5e-05,3.73421]
[1780367921489,45.52,70697.63,1.1,-0.95725,5e-05,3.72177]
[1780367922745,45.52,70697.63,1.1,-0.95725,5e-05,3.72177]
[1780367925517,45.51,70696.05,1.1,-0.95733,5e-05,3.71559]
[1780367927531,45.51,70697.57,1.1,-0.95727,5e-05,3.72058]
[1780367928538,45.51,70692.91,1.1,-0.95749,5e-05,3.70418]
[1780367929544,45.51,70690.27,1.1,-0.95762,5e-05,3.69487]
[1780367930552,45.51,70689.0,1.1,-0.95769,5e-05,3.69033]
[1780367931559,45.51,70687.67,1.1,-0.95775,5e-05,3.68561]
[1780367932566,45.51,70685.97,1.1,-0.95784,5e-05,3.67961]
[1780367933572,45.51,70687.97,1.1,-0.95774,5e-05,3.68644]
[1780367938608,45.51,70687.8,1.1,-0.95776,5e-05,3.6853]
[1780367940621,45.51,70684.42,1.1,-0.95792,5e-05,3.67338]
[1780367941629,45.51,70672.67,1.1,-0.95849,5e-05,3.63279]
[1780367942636,45.51,70671.27,1.1,-0.95856,5e-05,3.62796]
[1780367943887,45.51,70671.27,1.1,-0.95856,5e-05,3.62796]
[1780367943940,45.51,70671.27,1.1,-0.95856,5e-05,3.62796]
[1780367943949,45.51,70674.27,1.1,-0.95841,5e-05,3.63824]
[1780367944473,45.51,70674.27,1.1,-0.95841,5e-05,3.63824]
[1780367944650,45.51,70676.14,1.1,-0.95833,5e-05,3.64463]
[1780367946664,45.51,70670.27,1.1,-0.95861,5e-05,3.62437]
[1780367947671,45.51,70667.23,1.1,-0.95875,5e-05,3.61394]
[1780367950692,45.51,70665.07,1.1,-0.95885,5e-05,3.60656]
[1780367951222,45.51,70665.07,1.1,-0.95885,5e-05,3.60656]
[1780367951699,45.51,70662.07,1.1,-0.959,5e-05,3.59633]
[1780367954720,45.51,70663.2,1.1,-0.95893,5e-05,3.60104]
[1780367959755,45.51,70662.73,1.1,-0.95895,5e-05,3.5998]
[1780367960762,45.51,70657.21,1.1,-0.95921,5e-05,3.58102]
[1780367961769,45.51,70651.36,1.1,-0.95947,5e-05,3.56169]
[1780367963783,45.52,70649.66,1.1,-0.95953,5e-05,3.55763]
[1780367964790,45.52,70648.01,1.1,-0.95959,5e-05,3.55297]
[1780367966804,45.53,70652.82,1.1,-0.95934,5e-05,3.57129]
[1780367967810,45.54,70654.72,1.1,-0.95924,5e-05,3.57846]
[1780367972846,45.54,70650.65,1.1,-0.95946,5e-05,3.56188]
[1780367973853,45.54,70647.2,1.1,-0.95961,5e-05,3.55107]
[1780367978890,45.57,70646.26,1.1,-0.95958,5e-05,3.55291]
[1780367983925,45.58,70647.0,1.1,-0.95949,5e-05,3.55924]
[1780367984932,45.58,70648.1,1.1,-0.95944,5e-05,3.56305]
[1780367985938,45.58,70651.56,1.1,-0.95928,5e-05,3.57486]
[1780367989967,45.58,70657.06,1.1,-0.95901,5e-05,3.59381]
[1780367995008,45.58,70655.48,1.1,-0.95909,5e-05,3.58857]
[1780367997016,45.58,70652.14,1.1,-0.95924,5e-05,3.57729]
[1780367998023,45.58,70649.02,1.1,-0.95939,5e-05,3.56676]
[1780368001044,45.58,70646.04,1.1,-0.95952,5e-05,3.5569]
[1780368002051,45.59,70643.69,1.1,-0.95963,5e-05,3.54905]
[1780368006080,45.6,70642.57,1.1,-0.95964,5e-05,3.54843]
[1780368008094,45.59,70639.79,1.1,-0.95981,5e-05,3.53607]
[1780368010108,45.56,70640.92,1.1,-0.95984,5e-05,3.53411]
[1780368011116,45.56,70636.98,1.1,-0.96003,5e-05,3.52057]
[1780368012122,45.55,70626.34,1.1,-0.96055,5e-05,3.48233]
[1780368013130,45.55,70623.37,1.1,-0.96069,5e-05,3.47223]
[1780368015784,45.55,70623.78,1.1,-0.96067,5e-05,3.47342]
[1780368016151,45.55,70621.36,1.1,-0.96078,5e-05,3.46541]
[1780368017158,45.55,70619.9,1.1,-0.96085,5e-05,3.4608]
[1780368020179,45.57,70618.25,1.1,-0.96085,5e-05,3.46045]
[1780368021186,45.58,70616.75,1.1,-0.96089,5e-05,3.45786]
[1780368022474,45.58,70616.75,1.1,-0.96089,5e-05,3.45786]
[1780368022574,45.59,70615.39,1.1,-0.96091,5e-05,3.456]
[1780368025214,45.59,70614.05,1.1,-0.96098,5e-05,3.45123]
[1780368026221,45.59,70612.99,1.1,-0.96103,5e-05,3.44756]
[1780368027228,45.59,70610.1,1.1,-0.96116,5e-05,3.43785]
[1780368028234,45.59,70604.49,1.1,-0.96141,4e-05,3.4192]
[1780368030249,45.59,70602.69,1.1,-0.9615,4e-05,3.41305]
[1780368033270,45.59,70604.97,1.1,-0.96142,4e-05,3.41746]
[1780368035283,45.59,70606.39,1.1,-0.96135,4e-05,3.42278]
[1780368040319,45.6,70606.27,1.1,-0.96134,5e-05,3.42348]
[1780368042333,45.6,70604.94,1.1,-0.9614,4e-05,3.41887]
[1780368047368,45.6,70604.41,1.1,-0.96142,4e-05,3.41743]
[1780368048375,45.6,70599.83,1.1,-0.96163,4e-05,3.40268]
[1780368049690,45.6,70599.83,1.1,-0.96163,4e-05,3.40268]
[1780368049817,45.6,70599.83,1.1,-0.96163,4e-05,3.40268]
[1780368049978,45.6,70599.83,1.1,-0.96163,4e-05,3.40268]
[1780368050088,45.6,70599.83,1.1,-0.96163,4e-05,3.40268]
[1780368050041,45.6,70597.69,1.1,-0.96171,4e-05,3.3963]
[1780368050389,45.6,70589.92,1.1,-0.96206,4e-05,3.3709]
[1780368051396,45.6,70588.79,1.1,-0.96211,4e-05,3.36715]
[1780368052403,45.6,70588.98,1.1,-0.9621,4e-05,3.36771]
[1780368053410,45.6,70588.0,1.1,-0.96214,4e-05,3.36451]
[1780368055114,45.6,70588.0,1.1,-0.96214,4e-05,3.36451]
[1780368055128,45.6,70585.93,1.1,-0.96224,4e-05,3.35772]
[1780368055245,45.6,70585.93,1.1,-0.96224,4e-05,3.35772]
[1780368055652,45.6,70573.3,1.1,-0.96279,4e-05,3.31682]
[1780368056433,45.6,70567.11,1.1,-0.96306,4e-05,3.29693]
[1780368057440,45.6,70568.52,1.1,-0.963,4e-05,3.30154]
[1780368060461,45.6,70567.51,1.1,-0.96304,4e-05,3.29852]
[1780368062475,45.6,70566.46,1.1,-0.96308,4e-05,3.29532]
[1780368063694,45.6,70566.46,1.1,-0.96308,4e-05,3.29532]
[1780368063795,45.61,70564.77,1.1,-0.96315,4e-05,3.28998]
[1780368065013,45.61,70564.77,1.1,-0.96315,4e-05,3.28998]
[1780368065079,45.61,70564.84,1.1,-0.96315,4e-05,3.2903]
[1780368065336,45.61,70564.84,1.1,-0.96315,4e-05,3.2903]
[1780368065496,45.61,70563.84,1.1,-0.96319,4e-05,3.2871]
[1780368067119,45.61,70563.84,1.1,-0.96319,4e-05,3.2871]
[1780368067067,45.61,70556.33,1.1,-0.96351,4e-05,3.26329]
[1780368067967,45.61,70556.33,1.1,-0.96351,4e-05,3.26329]
[1780368067993,45.61,70554.11,1.1,-0.96361,4e-05,3.25635]
[1780368068176,45.61,70554.11,1.1,-0.96361,4e-05,3.25635]
[1780368068931,45.61,70554.11,1.1,-0.96361,4e-05,3.25635]
[1780368070531,45.61,70551.78,1.1,-0.9637,4e-05,3.2494]
[1780368071890,45.61,70551.78,1.1,-0.9637,4e-05,3.2494]
[1780368072139,45.61,70547.8,1.1,-0.96387,4e-05,3.23693]
[1780368072545,45.61,70538.74,1.1,-0.96425,4e-05,3.20846]
[1780368073552,45.61,70540.49,1.1,-0.96417,4e-05,3.21421]
[1780368074560,45.61,70543.26,1.1,-0.96405,4e-05,3.22318]
[1780368075571,45.61,70540.59,1.1,-0.96416,4e-05,3.21494]
[1780368076575,45.61,70539.07,1.1,-0.96422,4e-05,3.21036]
[1780368077582,45.62,70538.52,1.1,-0.96424,4e-05,3.20885]
[1780368078589,45.62,70537.19,1.1,-0.9643,4e-05,3.20488]
[1780368082617,45.62,70547.58,1.1,-0.96384,4e-05,3.23862]
[1780368083624,45.62,70548.12,1.1,-0.96382,4e-05,3.2405]
[1780368086469,45.62,70548.04,1.1,-0.96382,4e-05,3.24058]
[1780368086645,45.62,70553.69,1.1,-0.96357,4e-05,3.2587]
[1780368087246,45.62,70553.69,1.1,-0.96357,4e-05,3.2587]
[1780368087653,45.62,70561.46,1.1,-0.96324,4e-05,3.28365]
[1780368088659,45.62,70559.95,1.1,-0.9633,4e-05,3.27892]
[1780368089666,45.62,70561.27,1.1,-0.96324,4e-05,3.28325]
[1780368094019,45.63,70562.76,1.1,-0.96322,4e-05,3.28446]
[1780368094342,45.63,70562.76,1.1,-0.96322,4e-05,3.28446]
[1780368094701,45.63,70558.62,1.1,-0.96339,4e-05,3.27131]
[1780368095709,45.63,70550.97,1.1,-0.96372,4e-05,3.24706]
[1780368096780,45.63,70550.97,1.1,-0.96372,4e-05,3.24706]
[1780368097127,45.63,70545.59,1.1,-0.96395,4e-05,3.23015]
[1780368097724,45.63,70538.65,1.1,-0.96424,4e-05,3.20842]
[1780368098731,45.63,70539.7,1.1,-0.96419,4e-05,3.21195]
[1780368099738,45.63,70535.87,1.1,-0.96435,4e-05,3.2001]
[1780368100745,45.63,70534.82,1.1,-0.96439,4e-05,3.19703]
[1780368103766,45.63,70533.88,1.1,-0.96442,4e-05,3.19479]
[1780368104773,45.64,70531.65,1.1,-0.96451,4e-05,3.18803]
[1780368106787,45.64,70529.5,1.1,-0.96459,4e-05,3.18179]
[1780368108238,45.64,70528.83,1.1,-0.96462,4e-05,3.17995]
[1780368108879,45.64,70528.83,1.1,-0.96462,4e-05,3.17995]
[1780368108931,45.64,70528.83,1.1,-0.96462,4e-05,3.17995]
[1780368108974,45.64,70528.83,1.1,-0.96462,4e-05,3.17995]
[1780368109030,45.64,70526.49,1.1,-0.96471,4e-05,3.1729]
[1780368109808,45.64,70525.16,1.1,-0.96476,4e-05,3.16902]
[1780368110815,45.64,70527.46,1.1,-0.96466,4e-05,3.1765]
[1780368111822,45.64,70522.12,1.1,-0.96488,4e-05,3.1601]
[1780368113175,45.64,70522.12,1.1,-0.96488,4e-05,3.1601]
[1780368113202,45.65,70519.29,1.1,-0.965,4e-05,3.15158]
[1780368113328,45.65,70519.29,1.1,-0.965,4e-05,3.15158]
[1780368113837,45.65,70506.09,1.1,-0.96554,4e-05,3.111]
[1780368114844,45.65,70506.51,1.1,-0.96552,4e-05,3.11268]
[1780368115852,45.65,70507.81,1.1,-0.96546,4e-05,3.11707]
[1780368116893,45.65,70507.81,1.1,-0.96546,4e-05,3.11707]
[1780368116969,45.65,70506.4,1.1,-0.96551,4e-05,3.1131]
[1780368117866,45.65,70505.39,1.1,-0.96555,4e-05,3.11036]
[1780368118873,45.65,70503.48,1.1,-0.96562,4e-05,3.10486]
[1780368120198,45.65,70503.48,1.1,-0.96562,4e-05,3.10486]
[1780368120887,45.66,70497.43,1.1,-0.96585,4e-05,3.08706]
[1780368121361,45.66,70497.43,1.1,-0.96585,4e-05,3.08706]
[1780368121894,45.66,70500.69,1.1,-0.96572,4e-05,3.09749]
[1780368123908,45.66,70502.09,1.1,-0.96565,4e-05,3.1026]
[1780368124915,45.67,70505.56,1.1,-0.9655,4e-05,3.11369]
[1780368125922,45.67,70509.34,1.1,-0.96534,4e-05,3.12574]
[1780368126937,45.67,70512.7,1.1,-0.9652,4e-05,3.1365]
[1780368130957,45.67,70510.82,1.1,-0.96526,4e-05,3.13202]
[1780368133979,45.68,70509.83,1.1,-0.96528,4e-05,3.13]
[1780368139014,45.69,70510.27,1.1,-0.96524,4e-05,3.13313]
[1780368142038,45.69,70511.43,1.1,-0.96518,4e-05,3.13777]
[1780368144051,45.69,70510.32,1.1,-0.96522,4e-05,3.13502]
[1780368148080,45.7,70507.29,1.1,-0.96532,4e-05,3.12703]
[1780368152108,45.71,70508.09,1.1,-0.96531,4e-05,3.12709]
[1780368155975,45.71,70507.7,1.1,-0.96531,4e-05,3.12697]
[1780368156021,45.71,70507.7,1.1,-0.96531,4e-05,3.12697]
[1780368156367,45.71,70507.25,1.1,-0.96532,4e-05,3.12595]
[1780368156396,45.71,70507.25,1.1,-0.96532,4e-05,3.12595]
[1780368156987,45.71,70507.25,1.1,-0.96532,4e-05,3.12595]
[1780368157142,45.71,70506.1,1.1,-0.96537,4e-05,3.12276]
[1780368160164,45.72,70507.65,1.1,-0.96529,4e-05,3.12866]
[1780368163185,45.72,70508.6,1.1,-0.96523,4e-05,3.13269]
[1780368168220,45.73,70509.4,1.1,-0.96518,4e-05,3.13694]
[1780368169227,45.73,70508.36,1.1,-0.96522,4e-05,3.13407]
[1780368170234,45.73,70507.43,1.1,-0.96525,4e-05,3.13155]
[1780368173254,45.74,70508.39,1.1,-0.96519,4e-05,3.1356]
[1780368178290,45.75,70507.92,1.1,-0.96519,4e-05,3.1359]
[1780368180304,45.75,70506.96,1.1,-0.96522,4e-05,3.13364]
[1780368182318,45.75,70500.78,1.1,-0.96546,4e-05,3.11528]
[1780368183325,45.76,70498.31,1.1,-0.96556,4e-05,3.10807]
[1780368184332,45.76,70500.53,1.1,-0.96546,4e-05,3.1153]
[1780368185339,45.76,70502.03,1.1,-0.9654,4e-05,3.12032]
[1780368186346,45.76,70505.35,1.1,-0.96526,4e-05,3.13096]
[1780368187353,45.76,70506.86,1.1,-0.96519,4e-05,3.13601]
[1780368191381,45.77,70508.16,1.1,-0.96512,4e-05,3.14145]
[1780368194402,45.77,70509.1,1.1,-0.96506,4e-05,3.14539]
[1780368198434,45.78,70507.87,1.1,-0.9651,4e-05,3.14293]
[1780368201454,45.78,70504.19,1.1,-0.96523,4e-05,3.13256]
[1780368202460,45.78,70501.87,1.1,-0.96532,4e-05,3.12574]
[1780368203467,45.79,70498.96,1.1,-0.96544,4e-05,3.11713]
[1780368207496,45.79,70496.88,1.1,-0.9655,4e-05,3.11224]
[1780368209587,45.79,70497.03,1.1,-0.96549,4e-05,3.11309]
[1780368209613,45.8,70496.79,1.1,-0.96549,4e-05,3.11314]
[1780368210517,45.8,70493.95,1.1,-0.9656,4e-05,3.10481]
[1780368213289,45.8,70493.27,1.1,-0.96566,4e-05,3.09928]
[1780368213538,45.8,70495.23,1.1,-0.96558,4e-05,3.10571]
[1780368214545,45.81,70501.43,1.1,-0.96531,4e-05,3.12561]
[1780368215552,45.81,70507.52,1.1,-0.96506,4e-05,3.14481]
[1780368216559,45.81,70509.42,1.1,-0.96497,4e-05,3.15104]
[1780368219580,45.81,70510.91,1.1,-0.9649,4e-05,3.15664]
[1780368220587,45.82,70512.46,1.1,-0.96483,4e-05,3.16177]
[1780368222469,45.82,70512.59,1.1,-0.96482,4e-05,3.16249]
[1780368224615,45.82,70513.68,1.1,-0.96476,4e-05,3.1668]
[1780368226629,45.82,70515.0,1.1,-0.9647,4e-05,3.17152]
[1780368231665,45.83,70515.78,1.1,-0.96465,4e-05,3.17542]
[1780368236714,45.84,70514.09,1.1,-0.9647,4e-05,3.17162]
[1780368237722,45.84,70516.25,1.1,-0.9646,4e-05,3.17865]
[1780368241751,45.84,70514.84,1.1,-0.96465,4e-05,3.17542]
[1780368242758,45.84,70511.05,1.1,-0.9648,4e-05,3.16391]
[1780368245779,45.85,70506.32,1.1,-0.96498,4e-05,3.15018]
[1780368246786,45.85,70503.92,1.1,-0.96508,4e-05,3.14309]
[1780368248800,45.85,70502.05,1.1,-0.96515,4e-05,3.138]
[1780368250316,45.85,70502.05,1.1,-0.96515,4e-05,3.138]
[1780368250393,45.85,70502.25,1.1,-0.96513,4e-05,3.13898]
[1780368250814,45.86,70493.45,1.1,-0.96549,4e-05,3.11222]
[1780368251821,45.86,70492.32,1.1,-0.96553,4e-05,3.10914]
[1780368255848,45.86,70490.98,1.1,-0.96556,4e-05,3.10664]
[1780368259878,45.87,70489.85,1.1,-0.96559,4e-05,3.10477]
[1780368261750,45.87,70490.35,1.1,-0.96556,4e-05,3.10671]
[1780368262353,45.88,70490.42,1.1,-0.96555,4e-05,3.10732]
[1780368263905,45.88,70494.43,1.1,-0.96538,4e-05,3.12043]
[1780368265327,45.88,70495.41,1.1,-0.96533,4e-05,3.12382]
[1780368270317,45.89,70495.18,1.1,-0.96532,4e-05,3.12456]
[1780368269947,45.89,70497.97,1.1,-0.9652,4e-05,3.13352]
[1780368270953,45.89,70507.01,1.1,-0.96483,4e-05,3.16184]
[1780368271960,45.89,70509.56,1.1,-0.96476,4e-05,3.16617]
[1780368273975,45.89,70511.17,1.1,-0.96468,4e-05,3.17176]
[1780368276996,45.9,70506.11,1.1,-0.96488,4e-05,3.1569]
[1780368279010,45.9,70504.23,1.1,-0.96495,4e-05,3.15169]
[1780368280023,45.9,70503.25,1.1,-0.96499,4e-05,3.14898]
[1780368281027,45.9,70504.32,1.1,-0.96494,4e-05,3.15262]
[1780368282034,45.9,70505.52,1.1,-0.96488,4e-05,3.15666]
[1780368287069,45.91,70505.94,1.1,-0.96484,4e-05,3.15954]
[1780368292104,45.92,70505.88,1.1,-0.96483,4e-05,3.16092]
[1780368294118,45.92,70507.31,1.1,-0.96476,4e-05,3.16599]
[1780368300160,45.93,70505.34,1.1,-0.96481,4e-05,3.16172]
[1780368303256,45.93,70505.36,1.1,-0.96481,4e-05,3.16241]
[1780368304192,45.93,70501.47,1.1,-0.96496,4e-05,3.15098]
[1780368305199,45.94,70497.79,1.1,-0.96511,4e-05,3.13994]
[1780368306017,45.94,70497.79,1.1,-0.96511,4e-05,3.13994]
[1780368306206,45.94,70494.93,1.1,-0.96522,4e-05,3.13147]
[1780368307213,45.94,70491.72,1.1,-0.96535,4e-05,3.12195]
[1780368309227,45.94,70487.0,1.1,-0.96553,4e-05,3.10822]
[1780368312249,45.95,70488.12,1.1,-0.96547,4e-05,3.11284]
[1780368312545,45.95,70488.12,1.1,-0.96547,4e-05,3.11284]
[1780368313256,45.95,70500.8,1.1,-0.96494,4e-05,3.15229]
[1780368314262,45.95,70506.45,1.1,-0.9647,4e-05,3.17013]
[1780368315270,45.95,70507.53,1.1,-0.96465,4e-05,3.17377]
[1780368316366,45.95,70507.53,1.1,-0.96465,4e-05,3.17377]
[1780368317284,45.95,70511.77,1.1,-0.96447,4e-05,3.18753]
[1780368318291,45.96,70513.33,1.1,-0.9644,4e-05,3.19266]
[1780368325370,45.96,70513.47,1.1,-0.96437,4e-05,3.19487]
[1780368326357,45.96,70525.12,1.1,-0.96388,4e-05,3.23164]
[1780368327364,45.97,70528.55,1.1,-0.96373,4e-05,3.24264]
[1780368328371,45.97,70531.2,1.1,-0.96361,4e-05,3.25119]
[1780368329378,45.97,70532.71,1.1,-0.96355,4e-05,3.25612]
[1780368329898,45.97,70532.71,1.1,-0.96355,4e-05,3.25612]
[1780368330385,45.97,70538.75,1.1,-0.96329,4e-05,3.27542]
[1780368331392,45.97,70540.59,1.1,-0.96325,4e-05,3.27742]
[1780368332084,45.97,70540.59,1.1,-0.96325,4e-05,3.27742]
[1780368333407,45.97,70537.84,1.1,-0.96336,4e-05,3.26894]
[1780368333442,45.97,70537.84,1.1,-0.96336,4e-05,3.26894]
[1780368334414,45.97,70536.31,1.1,-0.96342,4e-05,3.26422]
[1780368335421,45.97,70537.54,1.1,-0.96337,4e-05,3.26826]
[1780368336428,45.97,70536.25,1.1,-0.96342,4e-05,3.26431]
[1780368339449,45.97,70537.5,1.1,-0.96336,4e-05,3.2687]
[1780368343482,45.98,70547.4,1.1,-0.96293,4e-05,3.30075]
[1780368344488,45.98,70547.09,1.1,-0.96294,4e-05,3.29985]
[1780368345495,45.98,70545.86,1.1,-0.96299,4e-05,3.29602]
[1780368347509,45.98,70547.59,1.1,-0.96292,4e-05,3.30173]
[1780368348516,45.98,70558.1,1.1,-0.96246,4e-05,3.33549]
[1780368349554,45.98,70558.1,1.1,-0.96246,4e-05,3.33549]
[1780368349803,45.98,70558.1,1.1,-0.96246,4e-05,3.33549]
[1780368349883,45.98,70564.16,1.1,-0.96219,4e-05,3.35505]
[1780368350532,45.98,70568.06,1.1,-0.96202,4e-05,3.36765]
[1780368352902,45.98,70568.59,1.1,-0.962,4e-05,3.36937]
[1780368353293,45.98,70568.59,1.1,-0.962,4e-05,3.36937]
[1780368353378,45.98,70570.68,1.1,-0.96191,4e-05,3.37609]
[1780368353555,45.98,70589.1,1.1,-0.96109,4e-05,3.43616]
[1780368354562,45.98,70592.22,1.1,-0.96095,5e-05,3.44638]
[1780368355569,45.98,70594.64,1.1,-0.96084,5e-05,3.45421]
[1780368356576,45.98,70586.68,1.1,-0.9612,4e-05,3.42792]
[1780368357583,45.97,70584.7,1.1,-0.96129,4e-05,3.42128]
[1780368358810,45.97,70584.7,1.1,-0.96129,4e-05,3.42128]
[1780368359073,45.97,70585.04,1.1,-0.96128,4e-05,3.42217]
[1780368359538,45.97,70585.04,1.1,-0.96128,4e-05,3.42217]
[1780368359597,45.97,70596.63,1.1,-0.96076,5e-05,3.46023]
[1780368360566,45.97,70596.63,1.1,-0.96076,5e-05,3.46023]
[1780368360604,45.97,70599.3,1.1,-0.96064,5e-05,3.46894]
[1780368361611,45.97,70594.51,1.1,-0.96086,5e-05,3.45298]
[1780368362810,45.97,70594.51,1.1,-0.96086,5e-05,3.45298]
[1780368363625,45.97,70591.36,1.1,-0.961,5e-05,3.44229]
[1780368368660,45.97,70592.83,1.1,-0.96095,5e-05,3.44644]
[1780368369667,45.97,70594.06,1.1,-0.96089,5e-05,3.45035]
[1780368370674,45.97,70596.65,1.1,-0.96078,5e-05,3.45874]
[1780368371681,45.97,70598.67,1.1,-0.96069,5e-05,3.46526]
[1780368375709,45.96,70600.64,1.1,-0.96061,5e-05,3.4711]
[1780368377723,45.96,70601.62,1.1,-0.96057,5e-05,3.47399]
[1780368379737,45.96,70597.08,1.1,-0.96078,5e-05,3.45864]
[1780368380744,45.96,70576.87,1.1,-0.96169,4e-05,3.39227]
[1780368382758,45.96,70576.98,1.1,-0.96169,4e-05,3.39238]
[1780368383765,45.96,70574.98,1.1,-0.96178,4e-05,3.38582]
[1780368387795,45.96,70576.69,1.1,-0.9617,4e-05,3.39122]
[1780368392830,45.96,70575.85,1.1,-0.96178,4e-05,3.38421]
[1780368394844,45.96,70573.47,1.1,-0.96189,4e-05,3.3764]
[1780368396858,45.96,70578.44,1.1,-0.96167,4e-05,3.3925]
[1780368397865,45.96,70584.05,1.1,-0.96142,4e-05,3.41073]
[1780368398872,45.96,70586.51,1.1,-0.96131,4e-05,3.41869]
[1780368399879,45.96,70589.58,1.1,-0.96118,4e-05,3.42864]
[1780368400886,45.96,70591.45,1.1,-0.9611,4e-05,3.43466]
[1780368403907,45.95,70592.85,1.1,-0.96104,5e-05,3.43888]
[1780368408942,45.95,70595.55,1.1,-0.96092,5e-05,3.44714]
[1780368412970,45.95,70592.77,1.1,-0.96106,5e-05,3.43746]
[1780368413977,45.95,70594.35,1.1,-0.96099,5e-05,3.44253]
[1780368414984,45.95,70591.32,1.1,-0.96113,4e-05,3.43245]
[1780368415991,45.95,70592.28,1.1,-0.96108,4e-05,3.43549]
[1780368416998,45.95,70596.67,1.1,-0.96089,5e-05,3.4498]
[1780368418005,45.95,70598.71,1.1,-0.9608,5e-05,3.45638]
[1780368420020,45.94,70600.61,1.1,-0.96072,5e-05,3.46233]
[1780368422033,45.94,70602.92,1.1,-0.96062,5e-05,3.46962]
[1780368423205,45.94,70602.92,1.1,-0.96062,5e-05,3.46962]
[1780368423274,45.94,70603.95,1.1,-0.96057,5e-05,3.47285]
[1780368425068,45.94,70605.53,1.1,-0.9605,5e-05,3.47771]
[1780368425577,45.94,70605.53,1.1,-0.9605,5e-05,3.47771]
[1780368426076,45.94,70597.77,1.1,-0.96086,5e-05,3.45208]
[1780368427098,45.94,70591.01,1.1,-0.96117,4e-05,3.42952]
[1780368428106,45.94,70595.37,1.1,-0.96097,5e-05,3.44372]
[1780368429089,45.94,70595.37,1.1,-0.96097,5e-05,3.44372]
[1780368429113,45.94,70597.92,1.1,-0.96086,5e-05,3.45198]
[1780368430121,45.94,70602.73,1.1,-0.96064,5e-05,3.46769]
[1780368431128,45.94,70603.87,1.1,-0.96059,5e-05,3.47128]
[1780368434149,45.93,70600.42,1.1,-0.96076,5e-05,3.45932]
[1780368435493,45.93,70598.77,1.1,-0.96083,5e-05,3.45371]
[1780368436163,45.93,70600.25,1.1,-0.96077,5e-05,3.45843]
[1780368437170,45.93,70601.46,1.1,-0.96072,5e-05,3.46226]
[1780368442205,45.93,70601.43,1.1,-0.96073,5e-05,3.46129]
[1780368447263,45.93,70608.14,1.1,-0.96044,5e-05,3.4826]
[1780368447581,45.93,70608.14,1.1,-0.96044,5e-05,3.4826]
[1780368447907,45.93,70608.14,1.1,-0.96044,5e-05,3.4826]
[1780368448258,45.92,70625.85,1.1,-0.95963,5e-05,3.54141]
[1780368449265,45.92,70631.01,1.1,-0.95939,5e-05,3.55843]
[1780368450272,45.92,70629.8,1.1,-0.95945,5e-05,3.55403]
[1780368452288,45.92,70631.36,1.1,-0.95943,5e-05,3.55448]
[1780368453302,45.92,70632.91,1.1,-0.95937,5e-05,3.55937]
[1780368454303,45.92,70644.83,1.1,-0.95881,5e-05,3.59928]
[1780368455310,45.91,70648.49,1.1,-0.95864,5e-05,3.6113]
[1780368456978,45.91,70648.19,1.1,-0.95866,5e-05,3.60986]
[1780368457324,45.91,70650.16,1.1,-0.95858,5e-05,3.61614]
[1780368458330,45.91,70653.46,1.1,-0.95843,5e-05,3.62695]
[1780368460974,45.91,70653.36,1.1,-0.95843,5e-05,3.62648]
[1780368463812,45.91,70653.35,1.1,-0.95844,5e-05,3.62624]
[1780368464373,45.91,70644.88,1.1,-0.95884,5e-05,3.5974]
[1780368465380,45.91,70642.53,1.1,-0.95895,5e-05,3.58942]
[1780368466800,45.91,70642.33,1.1,-0.95896,5e-05,3.58874]
[1780368467394,45.91,70634.82,1.1,-0.95931,5e-05,3.56338]
[1780368468401,45.91,70630.06,1.1,-0.95953,5e-05,3.54741]
[1780368469408,45.91,70627.07,1.1,-0.95967,5e-05,3.53745]
[1780368471422,45.91,70631.63,1.1,-0.95947,5e-05,3.55217]
[1780368472429,45.9,70636.28,1.1,-0.95925,5e-05,3.5675]
[1780368474443,45.9,70637.47,1.1,-0.95921,5e-05,3.57082]
[1780368477464,45.9,70634.85,1.1,-0.95934,5e-05,3.56094]
[1780368479478,45.89,70637.69,1.1,-0.95922,5e-05,3.56984]
[1780368480484,45.89,70628.17,1.1,-0.95967,5e-05,3.53749]
[1780368481492,45.89,70626.32,1.1,-0.95976,5e-05,3.531]
[1780368482498,45.89,70624.69,1.1,-0.95984,5e-05,3.52526]
[1780368487534,45.88,70621.75,1.1,-0.95999,5e-05,3.5141]
[1780368488541,45.88,70620.66,1.1,-0.96005,5e-05,3.51022]
[1780368489548,45.88,70618.37,1.1,-0.96016,5e-05,3.50235]
[1780368490555,45.88,70616.49,1.1,-0.96024,5e-05,3.49586]
[1780368491562,45.88,70617.57,1.1,-0.9602,5e-05,3.49924]
[1780368494582,45.88,70616.51,1.1,-0.96026,5e-05,3.49506]
[1780368498613,45.87,70610.73,1.1,-0.96053,5e-05,3.47503]
[1780368499618,45.87,70601.67,1.1,-0.96095,5e-05,3.44492]
[1780368500625,45.87,70600.95,1.1,-0.96098,5e-05,3.44242]
[1780368505660,45.87,70600.36,1.1,-0.96101,5e-05,3.43988]
[1780368506667,45.87,70598.3,1.1,-0.96111,5e-05,3.43299]
[1780368509688,45.87,70596.53,1.1,-0.96119,4e-05,3.42687]
[1780368514722,45.87,70597.39,1.1,-0.9612,4e-05,3.42517]
[1780368515730,45.87,70595.34,1.1,-0.9613,4e-05,3.41835]
[1780368519757,45.86,70597.08,1.1,-0.96122,4e-05,3.42372]
[1780368522779,45.86,70598.67,1.1,-0.96116,5e-05,3.42867]
[1780368523786,45.86,70600.1,1.1,-0.96109,5e-05,3.43327]
[1780368529829,45.86,70599.43,1.1,-0.96113,5e-05,3.43039]
[1780368530837,45.86,70598.24,1.1,-0.96119,4e-05,3.42636]
[1780368534866,45.86,70596.45,1.1,-0.96127,4e-05,3.42006]
[1780368538894,45.86,70597.86,1.1,-0.96122,4e-05,3.42434]
[1780368541915,45.86,70595.11,1.1,-0.96134,4e-05,3.41505]
[1780368542922,45.86,70591.2,1.1,-0.96152,4e-05,3.40215]
[1780368544936,45.85,70590.91,1.1,-0.96154,4e-05,3.401]
[1780368549956,45.85,70590.25,1.1,-0.96157,4e-05,3.3986]
[1780368550002,45.85,70590.25,1.1,-0.96157,4e-05,3.3986]
[1780368550166,45.85,70588.9,1.1,-0.96163,4e-05,3.39414]
[1780368550978,45.85,70581.17,1.1,-0.96197,4e-05,3.36893]
[1780368551985,45.85,70573.11,1.1,-0.96233,4e-05,3.34282]
[1780368553408,45.85,70567.27,1.1,-0.96258,4e-05,3.32404]
[1780368553999,45.85,70565.93,1.1,-0.96264,4e-05,3.3198]
[1780368554821,45.85,70565.93,1.1,-0.96264,4e-05,3.3198]
[1780368555017,45.85,70565.93,1.1,-0.96264,4e-05,3.3198]
[1780368555105,45.85,70564.71,1.1,-0.96269,4e-05,3.31596]
[1780368555865,45.85,70564.71,1.1,-0.96269,4e-05,3.31596]
[1780368556016,45.85,70562.84,1.1,-0.96277,4e-05,3.31004]
[1780368557023,45.85,70564.52,1.1,-0.9627,4e-05,3.31553]
[1780368558031,45.85,70565.51,1.1,-0.96265,4e-05,3.3188]
[1780368559037,45.86,70568.42,1.1,-0.96253,4e-05,3.32824]
[1780368560044,45.86,70570.12,1.1,-0.96245,4e-05,3.33378]
[1780368561404,45.86,70570.12,1.1,-0.96245,4e-05,3.33378]
[1780368561455,45.86,70571.83,1.1,-0.96238,4e-05,3.33936]
[1780368564072,45.86,70573.15,1.1,-0.96232,4e-05,3.34376]
[1780368567174,45.86,70573.36,1.1,-0.96231,4e-05,3.34452]
[1780368567303,45.86,70570.35,1.1,-0.96244,4e-05,3.33484]
[1780368568023,45.86,70570.35,1.1,-0.96244,4e-05,3.33484]
[1780368568100,45.86,70565.21,1.1,-0.96266,4e-05,3.31835]
[1780368569061,45.86,70565.21,1.1,-0.96266,4e-05,3.31835]
[1780368569234,45.86,70558.66,1.1,-0.96294,4e-05,3.29743]
[1780368570114,45.86,70555.45,1.1,-0.96308,4e-05,3.28728]
[1780368571121,45.86,70556.41,1.1,-0.96308,4e-05,3.2865]
[1780368576156,45.86,70557.4,1.1,-0.96303,4e-05,3.29033]
[1780368577163,45.86,70558.45,1.1,-0.96298,4e-05,3.29381]
[1780368578170,45.86,70560.32,1.1,-0.9629,4e-05,3.29991]
[1780368579177,45.86,70561.39,1.1,-0.96285,4e-05,3.30345]
[1780368580184,45.86,70564.51,1.1,-0.96271,4e-05,3.31355]
[1780368580943,45.86,70564.51,1.1,-0.96271,4e-05,3.31355]
[1780368581190,45.86,70566.98,1.1,-0.9626,4e-05,3.32157]
[1780368586226,45.87,70567.69,1.1,-0.96257,4e-05,3.32419]
[1780368591260,45.87,70567.76,1.1,-0.96256,4e-05,3.32472]
[1780368593415,45.87,70562.36,1.1,-0.9628,4e-05,3.30749]
[1780368594282,45.87,70558.57,1.1,-0.96296,4e-05,3.29544]
[1780368595289,45.87,70560.11,1.1,-0.96289,4e-05,3.30048]
[1780368596296,45.87,70561.53,1.1,-0.96283,4e-05,3.30513]
[1780368599317,45.87,70559.75,1.1,-0.9629,4e-05,3.2997]
[1780368600195,45.87,70559.75,1.1,-0.9629,4e-05,3.2997]
[1780368600324,45.87,70557.44,1.1,-0.963,4e-05,3.29241]
[1780368601331,45.87,70556.45,1.1,-0.96304,4e-05,3.28935]
[1780368605360,45.87,70557.4,1.1,-0.96299,4e-05,3.29286]
[1780368607812,45.87,70557.71,1.1,-0.96298,4e-05,3.29407]
[1780368608381,45.87,70570.03,1.1,-0.96244,4e-05,3.33373]
[1780368609388,45.87,70569.04,1.1,-0.96248,4e-05,3.33058]
[1780368610395,45.87,70571.79,1.1,-0.96236,4e-05,3.3395]
[1780368611402,45.87,70579.95,1.1,-0.962,4e-05,3.36593]
[1780368612418,45.87,70581.98,1.1,-0.96191,4e-05,3.37251]
[1780368615447,45.87,70583.96,1.1,-0.96182,4e-05,3.37888]
[1780368616452,45.87,70585.45,1.1,-0.96176,4e-05,3.38369]
[1780368619474,45.87,70584.36,1.1,-0.96181,4e-05,3.38003]
[1780368623502,45.87,70585.4,1.1,-0.96176,4e-05,3.38327]
[1780368628537,45.87,70586.21,1.1,-0.96173,4e-05,3.38574]
[1780368629544,45.87,70590.27,1.1,-0.96155,4e-05,3.39894]
[1780368630551,45.87,70596.09,1.1,-0.96129,4e-05,3.41793]
[1780368631558,45.87,70597.81,1.1,-0.96126,4e-05,3.41941]
[1780368632565,45.87,70601.26,1.1,-0.9611,5e-05,3.43065]
[1780368633572,45.87,70604.87,1.1,-0.96094,5e-05,3.44242]
[1780368638607,45.87,70605.75,1.1,-0.96091,5e-05,3.44466]
[1780368641628,45.87,70608.89,1.1,-0.96077,5e-05,3.45463]
[1780368642635,45.87,70613.71,1.1,-0.96056,5e-05,3.47042]
[1780368643642,45.86,70618.18,1.1,-0.96035,5e-05,3.48508]
[1780368648677,45.86,70618.23,1.1,-0.96035,5e-05,3.48533]
[1780368649696,45.87,70620.19,1.1,-0.96026,5e-05,3.49192]
[1780368650692,45.87,70629.34,1.1,-0.95984,5e-05,3.52252]
[1780368651699,45.87,70629.72,1.1,-0.95982,5e-05,3.52381]
[1780368653713,45.87,70627.0,1.1,-0.95995,5e-05,3.51474]
[1780368656734,45.87,70628.24,1.1,-0.95989,5e-05,3.51896]
[1780368658748,45.87,70631.27,1.1,-0.95975,5e-05,3.52915]
[1780368659755,45.87,70633.66,1.1,-0.95964,5e-05,3.53716]
[1780368660770,45.87,70646.48,1.1,-0.95904,5e-05,3.58034]
[1780368661829,45.87,70654.56,1.1,-0.95866,5e-05,3.60766]
[1780368662813,45.87,70655.22,1.1,-0.95863,5e-05,3.60978]
[1780368663819,45.86,70659.53,1.1,-0.95842,5e-05,3.62433]
[1780368664826,45.86,70662.45,1.1,-0.95829,5e-05,3.63414]
[1780368665911,45.86,70662.72,1.1,-0.95828,5e-05,3.63489]
[1780368666840,45.86,70666.09,1.1,-0.95812,5e-05,3.64625]
[1780368670868,45.86,70668.07,1.1,-0.95803,5e-05,3.65229]
[1780368672104,45.86,70669.26,1.1,-0.95798,5e-05,3.65618]
[1780368672882,45.86,70671.63,1.1,-0.95787,5e-05,3.66412]
[1780368674896,45.86,70673.61,1.1,-0.95778,5e-05,3.67049]
[1780368675903,45.86,70677.73,1.1,-0.95758,5e-05,3.68446]
[1780368676910,45.85,70679.92,1.1,-0.95748,5e-05,3.69179]
[1780368679064,45.85,70679.51,1.1,-0.9575,5e-05,3.69012]
[1780368679165,45.85,70666.0,1.1,-0.95816,5e-05,3.64316]
[1780368679931,45.85,70656.42,1.1,-0.95862,5e-05,3.61047]
[1780368680938,45.84,70652.84,1.1,-0.95881,5e-05,3.59652]
[1780368681947,45.84,70652.73,1.1,-0.95882,5e-05,3.59602]
[1780368685975,45.84,70654.14,1.1,-0.95876,5e-05,3.60039]
[1780368688996,45.84,70652.86,1.1,-0.95882,5e-05,3.59572]
[1780368694032,45.83,70653.99,1.1,-0.95883,5e-05,3.59405]
[1780368698063,45.83,70652.34,1.1,-0.95893,5e-05,3.58697]
[1780368703098,45.82,70651.78,1.1,-0.95899,5e-05,3.58291]
[1780368704105,45.82,70654.93,1.1,-0.95885,5e-05,3.59324]
[1780368705219,45.82,70654.93,1.1,-0.95885,5e-05,3.59324]
[1780368705890,45.82,70658.16,1.1,-0.9587,5e-05,3.60384]
[1780368706119,45.82,70670.63,1.1,-0.9581,5e-05,3.64642]
[1780368707126,45.81,70678.18,1.1,-0.95775,5e-05,3.67205]
[1780368708133,45.81,70677.76,1.1,-0.95777,5e-05,3.67037]
[1780368710147,45.81,70672.63,1.1,-0.95802,5e-05,3.65228]
[1780368711154,45.81,70671.35,1.1,-0.95809,5e-05,3.64768]
[1780368713168,45.81,70673.97,1.1,-0.95797,5e-05,3.65628]
[1780368714175,45.81,70675.2,1.1,-0.95791,5e-05,3.66029]
[1780368715183,45.81,70672.21,1.1,-0.95805,5e-05,3.65003]
[1780368716189,45.81,70669.53,1.1,-0.95819,5e-05,3.64042]
[1780368718203,45.8,70668.26,1.1,-0.95828,5e-05,3.63407]
[1780368720217,45.79,70659.88,1.1,-0.9587,5e-05,3.60364]
[1780368721224,45.79,70657.85,1.1,-0.9588,5e-05,3.59661]
[1780368722226,45.79,70657.85,1.1,-0.9588,5e-05,3.59661]
[1780368722231,45.79,70652.88,1.1,-0.95904,5e-05,3.57964]
[1780368723238,45.79,70650.44,1.1,-0.95915,5e-05,3.57129]
[1780368724245,45.79,70651.72,1.1,-0.95909,5e-05,3.57556]
[1780368727266,45.79,70648.69,1.1,-0.95924,5e-05,3.56481]
[1780368728827,45.79,70648.69,1.1,-0.95924,5e-05,3.56481]
[1780368728929,45.79,70651.18,1.1,-0.95913,5e-05,3.57289]
[1780368729280,45.78,70656.72,1.1,-0.95887,5e-05,3.59133]
[1780368730288,45.78,70659.23,1.1,-0.95876,5e-05,3.59948]
[1780368732302,45.78,70660.47,1.1,-0.95871,5e-05,3.6029]
[1780368733309,45.78,70662.27,1.1,-0.95863,5e-05,3.60863]
[1780368734029,45.78,70662.27,1.1,-0.95863,5e-05,3.60863]
[1780368734316,45.78,70655.31,1.1,-0.95897,5e-05,3.58456]
[1780368735323,45.77,70648.58,1.1,-0.95929,5e-05,3.5614]
[1780368737337,45.77,70649.81,1.1,-0.95924,5e-05,3.56489]
[1780368739351,45.77,70651.1,1.1,-0.95919,5e-05,3.56857]
[1780368744386,45.76,70649.7,1.1,-0.95928,5e-05,3.56212]
[1780368747406,45.76,70647.53,1.1,-0.9594,5e-05,3.5538]
[1780368749421,45.76,70644.85,1.1,-0.95953,5e-05,3.54413]
[1780368753449,45.75,70646.8,1.1,-0.9595,5e-05,3.54536]
[1780368757477,45.75,70648.03,1.1,-0.95946,5e-05,3.54828]
[1780368762512,45.74,70649.72,1.1,-0.9594,5e-05,3.5524]
[1780368763519,45.74,70650.96,1.1,-0.95935,5e-05,3.55627]
[1780368764526,45.74,70653.45,1.1,-0.95924,5e-05,3.56436]
[1780368765533,45.73,70655.35,1.1,-0.95915,5e-05,3.57045]
[1780368767547,45.73,70653.83,1.1,-0.95924,5e-05,3.56459]
[1780368772582,45.72,70651.09,1.1,-0.95939,5e-05,3.5536]
[1780368773589,45.72,70649.0,1.1,-0.95949,5e-05,3.54622]
[1780368778624,45.72,70650.32,1.1,-0.95945,5e-05,3.54911]
[1780368780638,45.71,70655.06,1.1,-0.95924,5e-05,3.5645]
[1780368782657,45.71,70645.57,1.1,-0.95969,5e-05,3.53179]
[1780368783272,45.71,70645.57,1.1,-0.95969,5e-05,3.53179]
[1780368783664,45.71,70638.18,1.1,-0.96004,5e-05,3.50669]
[1780368784671,45.71,70638.41,1.1,-0.96003,5e-05,3.50721]
[1780368785698,45.71,70635.7,1.1,-0.96016,5e-05,3.49789]
[1780368786693,45.71,70625.95,1.1,-0.96061,5e-05,3.46517]
[1780368787700,45.71,70623.84,1.1,-0.96071,5e-05,3.45798]
[1780368789714,45.7,70619.82,1.1,-0.9609,5e-05,3.44432]
[1780368790721,45.7,70621.0,1.1,-0.96085,5e-05,3.44808]
[1780368794749,45.7,70616.68,1.1,-0.96105,5e-05,3.4332]
[1780368799784,45.7,70616.01,1.1,-0.96109,5e-05,3.43037]
[1780368803812,45.7,70617.45,1.1,-0.96103,5e-05,3.43464]
[1780368804819,45.7,70616.34,1.1,-0.96108,5e-05,3.43085]
[1780368806834,45.7,70609.8,1.1,-0.96138,5e-05,3.40908]
[1780368807355,45.7,70609.8,1.1,-0.96138,5e-05,3.40908]
[1780368807464,45.7,70609.8,1.1,-0.96138,5e-05,3.40908]
[1780368807841,45.69,70603.79,1.1,-0.96165,4e-05,3.38928]
[1780368808190,45.69,70603.79,1.1,-0.96165,4e-05,3.38928]
[1780368808848,45.69,70601.48,1.1,-0.96176,4e-05,3.38168]
[1780368810862,45.69,70599.35,1.1,-0.96185,4e-05,3.37464]
[1780368811869,45.69,70597.92,1.1,-0.96196,4e-05,3.36591]
[1780368816905,45.69,70601.56,1.1,-0.9618,4e-05,3.37772]
[1780368818919,45.69,70600.33,1.1,-0.96185,4e-05,3.37364]
[1780368823954,45.69,70600.9,1.1,-0.96183,4e-05,3.37536]
[1780368825967,45.69,70599.8,1.1,-0.96188,4e-05,3.37171]
[1780368828989,45.69,70601.14,1.1,-0.96182,4e-05,3.376]
[1780368834026,45.69,70597.31,1.1,-0.96199,4e-05,3.36333]
[1780368835033,45.69,70596.25,1.1,-0.96204,4e-05,3.35987]
[1780368837047,45.69,70597.38,1.1,-0.96199,4e-05,3.36353]
[1780368842082,45.69,70598.14,1.1,-0.96196,4e-05,3.36593]
[1780368843089,45.69,70589.95,1.1,-0.96232,4e-05,3.33929]
[1780368844912,45.69,70589.95,1.1,-0.96232,4e-05,3.33929]
[1780368844939,45.69,70578.36,1.1,-0.96283,4e-05,3.30187]
[1780368845103,45.69,70576.69,1.1,-0.9629,4e-05,3.2965]
[1780368846110,45.69,70575.64,1.1,-0.96295,4e-05,3.29321]
[1780368847117,45.69,70569.91,1.1,-0.9632,4e-05,3.27495]
[1780368848542,45.69,70569.91,1.1,-0.9632,4e-05,3.27495]
[1780368848557,45.69,70565.38,1.1,-0.96339,4e-05,3.26071]
[1780368849132,45.69,70562.4,1.1,-0.96352,4e-05,3.25121]
[1780368852041,45.69,70561.93,1.1,-0.96354,4e-05,3.24987]
[1780368852524,45.7,70553.42,1.1,-0.96389,4e-05,3.22339]
[1780368853162,45.7,70545.76,1.1,-0.96422,4e-05,3.19921]
[1780368854169,45.7,70547.56,1.1,-0.96414,4e-05,3.20509]
[1780368855822,45.7,70553.21,1.1,-0.96389,4e-05,3.22342]
[1780368856183,45.7,70555.48,1.1,-0.9638,4e-05,3.23061]
[1780368857190,45.7,70556.48,1.1,-0.96375,4e-05,3.23399]
[1780368858197,45.7,70551.19,1.1,-0.96397,4e-05,3.21744]
[1780368859204,45.7,70547.27,1.1,-0.96414,4e-05,3.20526]
[1780368861218,45.7,70548.31,1.1,-0.96409,4e-05,3.20898]
[1780368863232,45.71,70549.49,1.1,-0.96403,4e-05,3.21316]
[1780368866253,45.71,70551.49,1.1,-0.96393,4e-05,3.22036]
[1780368867260,45.71,70555.61,1.1,-0.96376,4e-05,3.2334]
[1780368869018,45.71,70555.61,1.1,-0.96376,4e-05,3.2334]
[1780368869083,45.71,70551.08,1.1,-0.96395,4e-05,3.21945]
[1780368869721,45.71,70551.08,1.1,-0.96395,4e-05,3.21945]
[1780368869779,45.71,70558.73,1.1,-0.96362,4e-05,3.2439]
[1780368870281,45.71,70565.6,1.1,-0.96332,4e-05,3.26595]
[1780368872295,45.71,70566.18,1.1,-0.96333,4e-05,3.26409]
[1780368877331,45.72,70566.27,1.1,-0.96332,4e-05,3.26508]
[1780368882366,45.72,70565.74,1.1,-0.96333,4e-05,3.26407]
[1780368884380,45.72,70563.33,1.1,-0.96343,4e-05,3.25667]
[1780368885975,45.72,70563.33,1.1,-0.96343,4e-05,3.25667]
[1780368886029,45.72,70563.33,1.1,-0.96343,4e-05,3.25667]
[1780368886392,45.73,70562.84,1.1,-0.96343,4e-05,3.25658]
[1780368886713,45.73,70562.84,1.1,-0.96343,4e-05,3.25658]
[1780368886730,45.73,70560.98,1.1,-0.96349,4e-05,3.25213]
[1780368887401,45.73,70555.79,1.1,-0.96371,4e-05,3.2358]
[1780368888407,45.73,70553.96,1.1,-0.96379,4e-05,3.23019]
[1780368889414,45.74,70555.09,1.1,-0.96374,4e-05,3.23396]
[1780368890552,45.74,70555.09,1.1,-0.96374,4e-05,3.23396]
[1780368890888,45.74,70555.09,1.1,-0.96374,4e-05,3.23396]
[1780368890942,45.74,70562.43,1.1,-0.96342,4e-05,3.25746]
[1780368891429,45.74,70564.75,1.1,-0.96332,4e-05,3.265]
[1780368892436,45.74,70568.88,1.1,-0.96314,4e-05,3.27833]
[1780368894504,45.74,70568.18,1.1,-0.96317,4e-05,3.2762]
[1780368896033,45.74,70567.77,1.1,-0.96318,4e-05,3.27501]
[1780368896299,45.74,70567.72,1.1,-0.96318,4e-05,3.27496]
[1780368896725,45.74,70567.72,1.1,-0.96318,4e-05,3.27496]
[1780368896794,45.74,70577.34,1.1,-0.96276,4e-05,3.30593]
[1780368897472,45.74,70585.0,1.1,-0.96242,4e-05,3.33071]
[1780368898479,45.74,70585.77,1.1,-0.96239,4e-05,3.33322]
[1780368900029,45.74,70585.77,1.1,-0.96239,4e-05,3.33322]
[1780368900118,45.74,70589.05,1.1,-0.96225,4e-05,3.34387]
[1780368900494,45.74,70592.66,1.1,-0.96209,4e-05,3.3556]
[1780368902508,45.74,70591.06,1.1,-0.96216,4e-05,3.35038]
[1780368907543,45.74,70591.16,1.1,-0.96215,4e-05,3.35073]
[1780368912578,45.74,70592.94,1.1,-0.96207,4e-05,3.35654]
[1780368914592,45.74,70591.74,1.1,-0.96213,4e-05,3.35263]
[1780368919627,45.74,70591.4,1.1,-0.96214,4e-05,3.35151]
[1780368925669,45.74,70589.16,1.1,-0.96224,4e-05,3.34425]
[1780368926753,45.74,70587.88,1.1,-0.9623,4e-05,3.34012]
[1780368929697,45.74,70584.11,1.1,-0.96246,4e-05,3.32816]
[1780368930704,45.74,70585.96,1.1,-0.96237,4e-05,3.33455]
[1780368934732,45.74,70586.97,1.1,-0.96236,4e-05,3.33418]
[1780368937753,45.75,70584.34,1.1,-0.96248,4e-05,3.32578]
[1780368938760,45.75,70583.04,1.1,-0.96253,4e-05,3.32203]
[1780368940774,45.75,70584.18,1.1,-0.96247,4e-05,3.32627]
[1780368942788,45.75,70583.0,1.1,-0.96252,4e-05,3.32255]
[1780368943729,45.75,70583.0,1.1,-0.96252,4e-05,3.32255]
[1780368943795,45.75,70575.31,1.1,-0.96285,4e-05,3.2983]
[1780368944802,45.76,70575.96,1.1,-0.96281,4e-05,3.30128]
[1780368948287,45.77,70576.24,1.1,-0.96277,4e-05,3.30465]
[1780368952858,45.78,70575.19,1.1,-0.96278,4e-05,3.30361]
[1780368956886,45.78,70576.39,1.1,-0.96271,4e-05,3.30842]
[1780368960914,45.78,70579.59,1.1,-0.96257,4e-05,3.31896]
[1780368962928,45.78,70590.01,1.1,-0.96211,4e-05,3.35275]
[1780368963934,45.78,70591.89,1.1,-0.96203,4e-05,3.35885]
[1780368964942,45.78,70592.92,1.1,-0.96198,4e-05,3.36217]
[1780368968970,45.78,70591.75,1.1,-0.96203,4e-05,3.35825]
[1780368970984,45.78,70593.37,1.1,-0.96196,4e-05,3.36346]
[1780368976023,45.78,70593.15,1.1,-0.96198,4e-05,3.36258]
[1780368977196,45.78,70593.15,1.1,-0.96198,4e-05,3.36258]
[1780368978034,45.78,70598.35,1.1,-0.96174,4e-05,3.37946]
[1780368979051,45.78,70622.42,1.1,-0.96066,5e-05,3.45856]
[1780368980058,45.78,70643.11,1.1,-0.95971,5e-05,3.5274]
[1780368980423,45.78,70643.11,1.1,-0.95971,5e-05,3.5274]
[1780368980475,45.78,70643.11,1.1,-0.95971,5e-05,3.5274]
[1780368981066,45.78,70638.07,1.1,-0.95994,5e-05,3.51061]
[1780368981796,45.78,70638.07,1.1,-0.95994,5e-05,3.51061]
[1780368981868,45.78,70638.07,1.1,-0.95994,5e-05,3.51061]
[1780368981997,45.78,70638.07,1.1,-0.95994,5e-05,3.51061]
[1780368982061,45.78,70638.07,1.1,-0.95994,5e-05,3.51061]
[1780368982072,45.78,70630.33,1.1,-0.9603,5e-05,3.48449]
[1780368982598,45.78,70630.33,1.1,-0.9603,5e-05,3.48449]
[1780368983124,45.78,70633.28,1.1,-0.96017,5e-05,3.4941]
[1780368984111,45.78,70657.78,1.1,-0.95902,5e-05,3.57668]
[1780368984560,45.78,70657.78,1.1,-0.95902,5e-05,3.57668]
[1780368985118,45.78,70663.61,1.1,-0.95875,5e-05,3.59651]
[1780368986125,45.78,70661.56,1.1,-0.95885,5e-05,3.58954]
[1780368986672,45.78,70661.56,1.1,-0.95885,5e-05,3.58954]
[1780368987132,45.78,70660.02,1.1,-0.95892,5e-05,3.5844]
[1780368990153,45.78,70654.92,1.1,-0.95916,5e-05,3.56664]
[1780368990703,45.78,70654.92,1.1,-0.95916,5e-05,3.56664]
[1780368991160,45.78,70653.33,1.1,-0.95928,5e-05,3.55697]
[1780368994186,45.77,70650.84,1.1,-0.95941,5e-05,3.54822]
[1780368998214,45.77,70653.92,1.1,-0.95927,5e-05,3.55824]
[1780368999221,45.77,70655.7,1.1,-0.95919,5e-05,3.56415]
[1780369001235,45.77,70659.09,1.1,-0.95903,5e-05,3.57538]
[1780369002243,45.77,70662.91,1.1,-0.95885,5e-05,3.58821]
[1780369002724,45.77,70662.91,1.1,-0.95885,5e-05,3.58821]
[1780369006271,45.77,70664.16,1.1,-0.9588,5e-05,3.59157]
[1780369007278,45.77,70665.73,1.1,-0.95873,5e-05,3.59652]
[1780369008285,45.76,70668.06,1.1,-0.95863,5e-05,3.60405]
[1780369012316,45.7,70669.39,1.1,-0.9588,5e-05,3.5923]
[1780369017353,45.67,70670.43,1.1,-0.95883,5e-05,3.59035]
[1780369022389,45.67,70670.02,1.1,-0.95887,5e-05,3.58699]
[1780369023396,45.66,70671.56,1.1,-0.9588,5e-05,3.59185]
[1780369025410,45.66,70670.33,1.1,-0.95887,5e-05,3.58689]
[1780369027424,45.66,70666.93,1.1,-0.95905,5e-05,3.57455]
[1780369028431,45.66,70662.84,1.1,-0.95924,5e-05,3.56029]
[1780369029438,45.64,70661.39,1.1,-0.95936,5e-05,3.5518]
[1780369031452,45.62,70655.48,1.1,-0.9597,5e-05,3.52794]
[1780369032458,45.62,70652.82,1.1,-0.95982,5e-05,3.51871]
[1780369034724,45.62,70653.21,1.1,-0.95981,5e-05,3.51975]
[1780369038501,45.62,70654.54,1.1,-0.95977,5e-05,3.52291]
[1780369041522,45.61,70650.61,1.1,-0.95996,5e-05,3.50887]
[1780369043536,45.61,70651.63,1.1,-0.95992,5e-05,3.51181]
[1780369046557,45.61,70650.19,1.1,-0.96,5e-05,3.50623]
[1780369049578,45.61,70651.98,1.1,-0.95992,5e-05,3.51152]
[1780369052601,45.6,70649.84,1.1,-0.96008,5e-05,3.49945]
[1780369053607,45.6,70647.79,1.1,-0.96018,5e-05,3.49235]
[1780369054615,45.6,70645.38,1.1,-0.96029,5e-05,3.48406]
[1780369056629,45.6,70647.31,1.1,-0.96021,5e-05,3.4901]
[1780369057636,45.6,70650.0,1.1,-0.96009,5e-05,3.4989]
[1780369060657,45.59,70652.01,1.1,-0.96,5e-05,3.50494]
[1780369063678,45.59,70654.24,1.1,-0.95991,5e-05,3.51169]
[1780369068713,45.59,70655.87,1.1,-0.95985,5e-05,3.51588]
[1780369069720,45.59,70654.08,1.1,-0.95994,5e-05,3.50959]
[1780369070727,45.58,70652.99,1.1,-0.95999,5e-05,3.50568]
[1780369072741,45.58,70654.18,1.1,-0.95994,5e-05,3.50918]
[1780369074755,45.58,70653.15,1.1,-0.96,5e-05,3.50521]
[1780369079792,45.57,70655.46,1.1,-0.95991,5e-05,3.51174]
[1780369080775,45.57,70655.46,1.1,-0.95991,5e-05,3.51174]
[1780369080799,45.57,70662.21,1.1,-0.9596,5e-05,3.53425]
[1780369081806,45.57,70665.03,1.1,-0.95947,5e-05,3.54349]
[1780369083820,45.57,70666.67,1.1,-0.9594,5e-05,3.54843]
[1780369087848,45.56,70668.19,1.1,-0.95935,5e-05,3.55232]
[1780369092883,45.56,70667.31,1.1,-0.95941,5e-05,3.54773]
[1780369094897,45.56,70668.64,1.1,-0.95936,5e-05,3.55161]
[1780369097917,45.55,70674.44,1.1,-0.9591,5e-05,3.57034]
[1780369098925,45.55,70676.8,1.1,-0.95899,5e-05,3.57803]
[1780369101947,45.55,70674.28,1.1,-0.95912,5e-05,3.56837]
[1780369106981,45.54,70675.1,1.1,-0.95911,5e-05,3.56945]
[1780369112016,45.53,70674.62,1.1,-0.9592,5e-05,3.56194]
[1780369114030,45.53,70672.92,1.1,-0.95929,5e-05,3.5555]
[1780369119066,45.52,70673.15,1.1,-0.9593,5e-05,3.55468]
[1780369124100,45.52,70673.35,1.1,-0.95932,5e-05,3.55377]
[1780369126114,45.51,70680.14,1.1,-0.959,5e-05,3.57624]
[1780369127373,45.51,70691.03,1.1,-0.95849,5e-05,3.61315]
[1780369128129,45.51,70691.15,1.1,-0.95849,5e-05,3.61314]
[1780369133164,45.5,70691.04,1.1,-0.95852,5e-05,3.61072]
[1780369138201,45.49,70691.18,1.1,-0.95854,5e-05,3.6092]
[1780369139208,45.49,70689.52,1.1,-0.95863,5e-05,3.60312]
[1780369140215,45.49,70688.35,1.1,-0.95869,5e-05,3.59873]
[1780369141222,45.49,70685.13,1.1,-0.95885,5e-05,3.58734]
[1780369144243,45.48,70683.03,1.1,-0.95896,5e-05,3.57912]
[1780369146257,45.48,70686.58,1.1,-0.9588,5e-05,3.59058]
[1780369147263,45.48,70689.15,1.1,-0.95869,5e-05,3.59903]
[1780369152299,45.47,70689.22,1.1,-0.95871,5e-05,3.59741]
[1780369153306,45.47,70690.44,1.1,-0.95866,5e-05,3.60122]
[1780369154313,45.47,70689.08,1.1,-0.95873,5e-05,3.59619]
[1780369155320,45.47,70687.43,1.1,-0.95881,5e-05,3.59018]
[1780369157334,45.46,70689.19,1.1,-0.95874,5e-05,3.5955]
[1780369162369,45.46,70691.0,1.1,-0.95868,5e-05,3.59991]
[1780369167404,45.45,70691.91,1.1,-0.95866,5e-05,3.6012]
[1780369170259,45.45,70692.62,1.1,-0.95863,5e-05,3.6029]
[1780369170426,45.44,70695.03,1.1,-0.95852,5e-05,3.61082]
[1780369171432,45.44,70697.53,1.1,-0.95845,5e-05,3.61483]
[1780369172851,45.44,70697.53,1.1,-0.95845,5e-05,3.61483]
[1780369176231,45.42,70698.21,1.1,-0.95849,5e-05,3.61262]
[1780369176466,45.39,70700.33,1.1,-0.95849,5e-05,3.61251]
[1780369177474,45.38,70696.3,1.1,-0.95873,5e-05,3.59503]
[1780369178481,45.36,70694.15,1.1,-0.95889,5e-05,3.58405]
[1780369180648,45.35,70693.98,1.1,-0.95894,5e-05,3.58015]
[1780369180685,45.34,70690.97,1.1,-0.95913,5e-05,3.56673]
[1780369181502,45.34,70685.23,1.1,-0.95941,5e-05,3.54685]
[1780369182510,45.33,70683.26,1.1,-0.9595,5e-05,3.53985]
[1780369183517,45.33,70684.86,1.1,-0.95943,5e-05,3.54504]
[1780369184458,45.33,70684.86,1.1,-0.95943,5e-05,3.54504]
[1780369184524,45.33,70688.03,1.1,-0.95929,5e-05,3.55559]
[1780369185531,45.33,70691.95,1.1,-0.9591,5e-05,3.56872]
[1780369186538,45.33,70695.92,1.1,-0.95892,5e-05,3.58203]
[1780369189166,45.33,70702.29,1.1,-0.95862,5e-05,3.60304]
[1780369189713,45.33,70702.29,1.1,-0.95862,5e-05,3.60304]
[1780369189749,45.33,70718.73,1.1,-0.95783,5e-05,3.65997]
[1780369190566,45.33,70742.53,1.1,-0.95665,5e-05,3.74334]
[1780369191573,45.33,70742.05,1.1,-0.95668,5e-05,3.74162]
[1780369192580,45.33,70744.96,1.1,-0.95654,5e-05,3.75159]
[1780369193587,45.32,70747.69,1.1,-0.95641,5e-05,3.76095]
[1780369198622,45.32,70750.69,1.1,-0.95628,5e-05,3.76998]
[1780369200408,45.32,70763.32,1.1,-0.95565,5e-05,3.8143]
[1780369200636,45.32,70768.44,1.1,-0.95539,5e-05,3.83262]
[1780369201643,45.31,70770.7,1.1,-0.95528,5e-05,3.84033]
[1780369202650,45.31,70766.48,1.1,-0.9555,5e-05,3.82478]
[1780369206679,45.31,70767.75,1.1,-0.95546,5e-05,3.82769]
[1780369208693,45.3,70769.3,1.1,-0.9554,5e-05,3.83205]
[1780369210708,45.3,70763.26,1.1,-0.95572,5e-05,3.80963]
[1780369211715,45.3,70756.33,1.1,-0.95607,5e-05,3.78457]
[1780369212722,45.29,70756.78,1.1,-0.95605,5e-05,3.78585]
[1780369217345,45.29,70760.58,1.1,-0.95588,5e-05,3.7981]
[1780369217757,45.29,70764.89,1.1,-0.95567,5e-05,3.81314]
[1780369220778,45.28,70767.04,1.1,-0.95557,5e-05,3.81975]
[1780369222792,45.28,70762.21,1.1,-0.95583,5e-05,3.80178]
[1780369225813,45.28,70755.82,1.1,-0.95617,5e-05,3.77804]
[1780369227830,45.27,70759.67,1.1,-0.95598,5e-05,3.79116]
[1780369228836,45.27,70755.32,1.1,-0.9562,5e-05,3.77537]
[1780369229843,45.27,70749.15,1.1,-0.95652,5e-05,3.75321]
[1780369231857,45.27,70748.46,1.1,-0.95661,5e-05,3.746]
[1780369233891,45.27,70744.29,1.1,-0.95682,5e-05,3.7308]
[1780369234887,45.27,70729.25,1.1,-0.95757,5e-05,3.67781]
[1780369235894,45.27,70728.88,1.1,-0.95758,5e-05,3.67654]
[1780369236902,45.27,70733.7,1.1,-0.95735,5e-05,3.69342]
[1780369238156,45.27,70741.06,1.1,-0.95698,5e-05,3.71925]
[1780369238917,45.27,70739.07,1.1,-0.95708,5e-05,3.7122]
[1780369240931,45.27,70737.43,1.1,-0.95717,5e-05,3.70636]
[1780369246240,45.27,70737.62,1.1,-0.95716,5e-05,3.70691]
[1780369248988,45.27,70735.74,1.1,-0.95725,5e-05,3.70021]
[1780369249995,45.27,70739.22,1.1,-0.95708,5e-05,3.71241]
[1780369251002,45.27,70742.93,1.1,-0.9569,5e-05,3.72543]
[1780369256040,45.26,70742.88,1.1,-0.9569,5e-05,3.72496]
[1780369257045,45.26,70746.3,1.1,-0.95673,5e-05,3.73696]
[1780369257981,45.26,70746.3,1.1,-0.95673,5e-05,3.73696]
[1780369258052,45.26,70747.93,1.1,-0.95665,5e-05,3.74264]
[1780369259063,45.26,70749.63,1.1,-0.95657,5e-05,3.74856]
[1780369260066,45.26,70762.69,1.1,-0.95591,5e-05,3.79484]
[1780369261074,45.26,70766.06,1.1,-0.95575,5e-05,3.80669]
[1780369261835,45.26,70766.06,1.1,-0.95575,5e-05,3.80669]
[1780369262081,45.26,70767.98,1.1,-0.95565,5e-05,3.81336]
[1780369262978,45.26,70767.98,1.1,-0.95565,5e-05,3.81336]
[1780369263088,45.26,70777.59,1.1,-0.95516,5e-05,3.84763]
[1780369264095,45.26,70784.07,1.1,-0.95483,5e-05,3.87073]
[1780369267116,45.26,70790.49,1.1,-0.95451,5e-05,3.89361]
[1780369271144,45.26,70786.84,1.1,-0.95469,5e-05,3.88067]
[1780369272151,45.26,70781.05,1.1,-0.955,5e-05,3.85944]
[1780369273158,45.26,70777.68,1.1,-0.95517,5e-05,3.84702]
[1780369274165,45.26,70775.78,1.1,-0.95527,5e-05,3.83992]
[1780369275245,45.26,70775.78,1.1,-0.95527,5e-05,3.83992]
[1780369277186,45.25,70778.19,1.1,-0.95516,5e-05,3.84784]
[1780369279200,45.25,70782.02,1.1,-0.95497,5e-05,3.86111]
[1780369280207,45.25,70783.63,1.1,-0.95489,5e-05,3.86663]
[1780369281214,45.25,70785.51,1.1,-0.9548,5e-05,3.87313]
[1780369281975,45.25,70785.51,1.1,-0.9548,5e-05,3.87313]
[1780369287256,45.24,70787.08,1.1,-0.95475,5e-05,3.87698]
[1780369292291,45.24,70789.63,1.1,-0.95468,5e-05,3.88036]
[1780369293298,45.23,70791.08,1.1,-0.95461,5e-05,3.8853]
[1780369295312,45.23,70792.57,1.1,-0.95454,5e-05,3.89008]
[1780369296319,45.23,70795.39,1.1,-0.95439,5e-05,3.90055]
[1780369297344,45.23,70798.37,1.1,-0.95424,5e-05,3.9116]
[1780369298334,45.23,70801.41,1.1,-0.95407,5e-05,3.92287]
[1780369301355,45.24,70765.19,1.1,-0.95593,5e-05,3.79276]
[1780369302362,45.24,70765.12,1.1,-0.95593,5e-05,3.79289]
[1780369305543,45.24,70762.69,1.1,-0.95604,5e-05,3.78531]
[1780369306390,45.24,70759.78,1.1,-0.95618,5e-05,3.77531]
[1780369310420,45.25,70768.2,1.1,-0.95573,5e-05,3.80677]
[1780369311427,45.25,70765.06,1.1,-0.95589,5e-05,3.79586]
[1780369312434,45.25,70762.09,1.1,-0.95604,5e-05,3.78504]
[1780369314448,45.25,70756.43,1.1,-0.95632,5e-05,3.76502]
[1780369314650,45.25,70756.43,1.1,-0.95632,5e-05,3.76502]
[1780369315455,45.25,70747.93,1.1,-0.95675,5e-05,3.73475]
[1780369316546,45.25,70747.93,1.1,-0.95675,5e-05,3.73475]
[1780369316616,45.25,70737.44,1.1,-0.95727,5e-05,3.6977]
[1780369317470,45.25,70734.57,1.1,-0.95742,5e-05,3.68756]
[1780369319484,45.25,70743.42,1.1,-0.95698,5e-05,3.71851]
[1780369320491,45.25,70747.18,1.1,-0.9568,5e-05,3.73164]
[1780369321498,45.25,70750.34,1.1,-0.95664,5e-05,3.74266]
[1780369322112,45.25,70750.34,1.1,-0.95664,5e-05,3.74266]
[1780369322637,45.25,70750.34,1.1,-0.95664,5e-05,3.74266]
[1780369322505,45.25,70759.16,1.1,-0.9562,5e-05,3.77377]
[1780369323512,45.25,70760.36,1.1,-0.95614,5e-05,3.77783]
[1780369328547,45.24,70760.8,1.1,-0.95614,5e-05,3.77827]
[1780369329554,45.24,70759.42,1.1,-0.95621,5e-05,3.77313]
[1780369330560,45.24,70761.57,1.1,-0.9561,5e-05,3.78055]
[1780369332574,45.24,70751.28,1.1,-0.95663,5e-05,3.74357]
[1780369333582,45.24,70753.69,1.1,-0.95651,5e-05,3.75192]
[1780369337610,45.24,70743.36,1.1,-0.95702,5e-05,3.71573]
[1780369338617,45.24,70741.74,1.1,-0.95709,5e-05,3.71043]
[1780369341641,45.24,70740.2,1.1,-0.95716,5e-05,3.70564]
[1780369342648,45.24,70757.22,1.1,-0.95631,5e-05,3.76615]
[1780369343655,45.24,70725.58,1.1,-0.95787,5e-05,3.65521]
[1780369344661,45.25,70726.28,1.1,-0.95783,5e-05,3.65812]
[1780369346432,45.25,70725.57,1.1,-0.95786,5e-05,3.65611]
[1780369346676,45.25,70720.09,1.1,-0.95812,5e-05,3.63752]
[1780369347683,45.25,70715.32,1.1,-0.95834,5e-05,3.62149]
[1780369348690,45.25,70746.56,1.1,-0.9568,5e-05,3.73111]
[1780369351641,45.25,70746.84,1.1,-0.95684,5e-05,3.72736]
[1780369353297,45.25,70748.2,1.1,-0.95678,5e-05,3.73175]
[1780369354732,45.25,70754.24,1.1,-0.95648,5e-05,3.7529]
[1780369355739,45.25,70755.55,1.1,-0.95642,5e-05,3.75734]
[1780369357753,45.25,70755.02,1.1,-0.95645,5e-05,3.75498]
[1780369361211,45.24,70754.54,1.1,-0.95649,5e-05,3.75256]
[1780369361781,45.24,70756.97,1.1,-0.95637,5e-05,3.76094]
[1780369366815,45.25,70757.02,1.1,-0.95636,5e-05,3.76154]
[1780369369160,45.24,70759.04,1.1,-0.95627,5e-05,3.76799]
[1780369374872,45.24,70759.3,1.1,-0.95626,5e-05,3.76875]
[1780369379907,45.25,70760.43,1.1,-0.95618,5e-05,3.77401]
[1780369383935,45.24,70763.5,1.1,-0.95603,5e-05,3.78446]
[1780369384942,45.25,70765.59,1.1,-0.95592,5e-05,3.79219]
[1780369386956,45.25,70766.92,1.1,-0.95585,5e-05,3.79745]
[1780369388970,45.25,70770.44,1.1,-0.95566,5e-05,3.81054]
[1780369390555,45.25,70771.92,1.1,-0.95558,5e-05,3.81606]
[1780369392998,45.25,70769.74,1.1,-0.95568,5e-05,3.80893]
[1780369394005,45.25,70765.6,1.1,-0.95589,5e-05,3.79437]
[1780369395012,45.26,70763.61,1.1,-0.95599,5e-05,3.78753]
[1780369396019,45.26,70766.93,1.1,-0.95582,5e-05,3.79964]
[1780369399358,45.26,70766.6,1.1,-0.95583,5e-05,3.79895]
[1780369399462,45.26,70755.63,1.1,-0.95638,5e-05,3.76017]
[1780369400048,45.26,70747.44,1.1,-0.95679,5e-05,3.73097]
[1780369401055,45.26,70751.17,1.1,-0.95661,5e-05,3.74396]
[1780369402062,45.26,70760.26,1.1,-0.95615,5e-05,3.77599]
[1780369403069,45.26,70760.44,1.1,-0.95615,5e-05,3.77637]
[1780369406090,45.25,70763.0,1.1,-0.95603,5e-05,3.78472]
[1780369407097,45.25,70766.3,1.1,-0.95587,5e-05,3.79622]
[1780369409111,45.25,70764.69,1.1,-0.95596,5e-05,3.78993]
[1780369414146,45.24,70764.26,1.1,-0.95604,5e-05,3.78277]
[1780369415304,45.24,70764.26,1.1,-0.95604,5e-05,3.78277]
[1780369415347,45.24,70766.02,1.1,-0.95596,5e-05,3.78879]
[1780369416160,45.24,70768.2,1.1,-0.95584,5e-05,3.79685]
[1780369419181,45.25,70769.97,1.1,-0.95574,5e-05,3.80397]
[1780369421195,45.25,70767.9,1.1,-0.95584,5e-05,3.79708]
[1780369422202,45.25,70766.48,1.1,-0.95591,5e-05,3.79228]
[1780369423210,45.25,70769.65,1.1,-0.95574,5e-05,3.80387]
[1780369424216,45.25,70773.11,1.1,-0.95556,5e-05,3.8165]
[1780369425223,45.25,70775.12,1.1,-0.95546,5e-05,3.82394]
[1780369430257,45.26,70767.17,1.1,-0.95585,5e-05,3.79659]
[1780369431265,45.26,70767.21,1.1,-0.95584,5e-05,3.797]
[1780369432272,45.26,70764.98,1.1,-0.95595,5e-05,3.78931]
[1780369433279,45.26,70773.08,1.1,-0.95553,5e-05,3.81854]
[1780369434286,45.26,70773.44,1.1,-0.95551,5e-05,3.82006]
[1780369437307,45.27,70771.1,1.1,-0.95562,5e-05,3.81236]
[1780369438314,45.27,70767.34,1.1,-0.95581,5e-05,3.79916]
[1780369443350,45.27,70759.75,1.1,-0.95617,5e-05,3.77343]
[1780369444356,45.27,70759.08,1.1,-0.9562,5e-05,3.77135]
[1780369448383,45.28,70757.54,1.1,-0.95626,5e-05,3.76707]
[1780369450398,45.28,70759.42,1.1,-0.95616,5e-05,3.77435]
[1780369453419,45.28,70768.33,1.1,-0.9557,5e-05,3.80697]
[1780369454426,45.28,70766.49,1.1,-0.95579,5e-05,3.80063]
[1780369457447,45.29,70768.57,1.1,-0.95567,5e-05,3.80879]
[1780369458454,45.29,70776.24,1.1,-0.95528,5e-05,3.83651]
[1780369459546,45.29,70776.24,1.1,-0.95528,5e-05,3.83651]
[1780369459580,45.29,70786.77,1.1,-0.95473,5e-05,3.87464]
[1780369460468,45.29,70789.87,1.1,-0.95457,5e-05,3.88599]
[1780369461476,45.29,70792.48,1.1,-0.95443,5e-05,3.89557]
[1780369462125,45.29,70792.48,1.1,-0.95443,5e-05,3.89557]
[1780369463490,45.29,70795.18,1.1,-0.95429,5e-05,3.90558]
[1780369465504,45.29,70793.76,1.1,-0.95436,5e-05,3.9006]
[1780369467518,45.29,70798.96,1.1,-0.95408,5e-05,3.91971]
[1780369468524,45.29,70800.62,1.1,-0.954,5e-05,3.92582]
[1780369470541,45.29,70803.7,1.1,-0.95383,5e-05,3.93716]
[1780369471547,45.29,70801.69,1.1,-0.95399,5e-05,3.92547]
[1780369472553,45.29,70794.44,1.1,-0.95436,5e-05,3.89916]
[1780369473561,45.29,70795.6,1.1,-0.9543,5e-05,3.90347]
[1780369474568,45.29,70797.85,1.1,-0.95418,5e-05,3.91174]
[1780369475575,45.29,70799.72,1.1,-0.95408,5e-05,3.91862]
[1780369479743,45.3,70801.25,1.1,-0.954,5e-05,3.92443]
[1780369480609,45.3,70805.51,1.1,-0.95378,5e-05,3.94002]
[1780369481667,45.3,70814.08,1.1,-0.95332,5e-05,3.97144]
[1780369482637,45.3,70844.85,1.1,-0.95167,5e-05,4.08544]
[1780369483643,45.3,70839.25,1.1,-0.95198,5e-05,4.06432]
[1780369484001,45.3,70839.25,1.1,-0.95198,5e-05,4.06432]
[1780369485651,45.29,70840.51,1.1,-0.95191,5e-05,4.06884]
[1780369485742,45.29,70840.51,1.1,-0.95191,5e-05,4.06884]
[1780369485791,45.29,70840.51,1.1,-0.95191,5e-05,4.06884]
[1780369485657,45.29,70840.58,1.1,-0.95191,5e-05,4.06892]
[1780369485842,45.29,70840.58,1.1,-0.95191,5e-05,4.06892]
[1780369486140,45.29,70840.58,1.1,-0.95191,5e-05,4.06892]
[1780369486692,45.29,70841.17,1.1,-0.95188,5e-05,4.07093]
[1780369487691,45.29,70849.85,1.1,-0.95141,5e-05,4.10321]
[1780369488698,45.29,70849.73,1.1,-0.95142,5e-05,4.10252]
[1780369493732,45.29,70847.42,1.1,-0.95157,5e-05,4.09267]
[1780369495747,45.28,70851.8,1.1,-0.95134,5e-05,4.10864]
[1780369496470,45.28,70851.8,1.1,-0.95134,5e-05,4.10864]
[1780369498768,45.28,70847.23,1.1,-0.9516,5e-05,4.09076]
[1780369501797,45.28,70852.2,1.1,-0.95133,5e-05,4.10872]
[1780369502595,45.28,70852.2,1.1,-0.95133,5e-05,4.10872]
[1780369502802,45.28,70874.43,1.1,-0.95011,6e-05,4.19244]
[1780369503810,45.28,70881.64,1.1,-0.94971,6e-05,4.21953]
[1780369504816,45.27,70892.57,1.1,-0.9491,6e-05,4.26095]
[1780369505823,45.27,70893.94,1.1,-0.94903,6e-05,4.26571]
[1780369506830,45.27,70890.51,1.1,-0.94923,6e-05,4.25203]
[1780369508844,45.27,70892.64,1.1,-0.94913,6e-05,4.25925]
[1780369509827,45.27,70892.64,1.1,-0.94913,6e-05,4.25925]
[1780369509851,45.27,70894.47,1.1,-0.94903,6e-05,4.26578]
[1780369509903,45.27,70894.47,1.1,-0.94903,6e-05,4.26578]
[1780369510858,45.26,70899.33,1.1,-0.94876,6e-05,4.28399]
[1780369511866,45.26,70904.09,1.1,-0.9485,6e-05,4.30183]
[1780369512873,45.26,70908.26,1.1,-0.94826,6e-05,4.3174]
[1780369513881,45.26,70906.3,1.1,-0.94839,6e-05,4.30923]
[1780369516354,45.25,70906.66,1.1,-0.94837,6e-05,4.31005]
[1780369516427,45.25,70900.24,1.1,-0.94876,6e-05,4.28412]
[1780369517295,45.25,70900.24,1.1,-0.94876,6e-05,4.28412]
[1780369517381,45.25,70894.48,1.1,-0.94909,6e-05,4.26142]
[1780369517909,45.25,70900.02,1.1,-0.94878,6e-05,4.28274]
[1780369519727,45.25,70900.02,1.1,-0.94878,6e-05,4.28274]
[1780369519836,45.25,70900.02,1.1,-0.94878,6e-05,4.28274]
[1780369519861,45.25,70900.02,1.1,-0.94878,6e-05,4.28274]
[1780369519828,45.24,70908.5,1.1,-0.94831,6e-05,4.31449]
[1780369519973,45.24,70908.5,1.1,-0.94831,6e-05,4.31449]
[1780369520012,45.24,70908.5,1.1,-0.94831,6e-05,4.31449]
[1780369520074,45.24,70909.34,1.1,-0.94827,6e-05,4.31716]
[1780369520934,45.24,70908.09,1.1,-0.94834,6e-05,4.31232]
[1780369523724,45.24,70909.09,1.1,-0.94829,6e-05,4.31561]
[1780369528990,45.22,70912.39,1.1,-0.94816,6e-05,4.32438]
[1780369534026,45.21,70910.05,1.1,-0.94839,6e-05,4.3078]
[1780369535809,45.21,70910.05,1.1,-0.94839,6e-05,4.3078]
[1780369536040,45.21,70908.38,1.1,-0.94851,6e-05,4.3002]
[1780369539811,45.2,70908.4,1.1,-0.94852,6e-05,4.29918]
[1780369540068,45.2,70911.02,1.1,-0.94839,6e-05,4.30824]
[1780369541181,45.2,70912.64,1.1,-0.94831,6e-05,4.31342]
[1780369542081,45.19,70913.85,1.1,-0.94825,6e-05,4.31755]
[1780369544096,45.19,70915.26,1.1,-0.94819,6e-05,4.32187]
[1780369545103,45.19,70916.7,1.1,-0.94811,6e-05,4.32689]
[1780369548479,45.18,70917.9,1.1,-0.94807,6e-05,4.3298]
[1780369552152,45.17,70913.56,1.1,-0.94835,6e-05,4.31062]
[1780369553762,45.17,70907.72,1.1,-0.9487,6e-05,4.28746]
[1780369556180,45.16,70906.0,1.1,-0.94882,6e-05,4.27927]
[1780369559201,45.16,70903.38,1.1,-0.94899,6e-05,4.26766]
[1780369559974,45.16,70903.38,1.1,-0.94899,6e-05,4.26766]
[1780369560209,45.16,70900.18,1.1,-0.94917,6e-05,4.25534]
[1780369561975,45.15,70900.19,1.1,-0.94919,6e-05,4.25442]
[1780369565190,45.15,70899.7,1.1,-0.94923,6e-05,4.25115]
[1780369565793,45.15,70899.7,1.1,-0.94923,6e-05,4.25115]
[1780369565808,45.15,70894.11,1.1,-0.94956,6e-05,4.22922]
[1780369566250,45.14,70886.82,1.1,-0.94998,6e-05,4.2009]
[1780369568789,45.14,70886.6,1.1,-0.94999,6e-05,4.19968]
[1780369568885,45.14,70884.01,1.1,-0.95014,6e-05,4.18942]
[1780369568976,45.14,70884.01,1.1,-0.95014,6e-05,4.18942]
[1780369569095,45.14,70884.01,1.1,-0.95014,6e-05,4.18942]
[1780369569271,45.14,70885.57,1.1,-0.95006,6e-05,4.195]
[1780369570313,45.14,70885.57,1.1,-0.95006,6e-05,4.195]
[1780369570912,45.14,70887.57,1.1,-0.94996,6e-05,4.20226]
[1780369571290,45.14,70896.4,1.1,-0.94946,6e-05,4.23568]
[1780369572297,45.13,70898.57,1.1,-0.94935,6e-05,4.24357]
[1780369576326,45.13,70900.07,1.1,-0.94929,6e-05,4.24751]
[1780369577333,45.13,70901.57,1.1,-0.94921,6e-05,4.25282]
[1780369578340,45.12,70905.21,1.1,-0.94901,6e-05,4.26637]
[1780369583375,45.11,70904.98,1.1,-0.94906,6e-05,4.26303]
[1780369588410,45.11,70904.19,1.1,-0.94914,6e-05,4.25755]
[1780369591431,45.1,70905.26,1.1,-0.94915,6e-05,4.25565]
[1780369592438,45.1,70902.85,1.1,-0.9493,6e-05,4.24589]
[1780369594453,45.09,70905.23,1.1,-0.94918,6e-05,4.25412]
[1780369597472,45.09,70900.18,1.1,-0.94948,6e-05,4.23326]
[1780369598480,45.09,70896.28,1.1,-0.94971,6e-05,4.21785]
[1780369602796,45.08,70899.93,1.1,-0.94953,6e-05,4.23018]
[1780369603515,45.08,70901.5,1.1,-0.94945,6e-05,4.23578]
[1780369605529,45.07,70905.12,1.1,-0.94926,6e-05,4.24881]
[1780369606536,45.07,70906.8,1.1,-0.94917,6e-05,4.25481]
[1780369607543,45.07,70904.92,1.1,-0.94928,6e-05,4.24709]
[1780369612578,45.06,70908.17,1.1,-0.94913,6e-05,4.25731]
[1780369613585,45.06,70909.84,1.1,-0.94904,6e-05,4.26328]
[1780369614592,45.06,70912.05,1.1,-0.94892,6e-05,4.27132]
[1780369615599,45.06,70913.99,1.1,-0.94882,6e-05,4.27832]
[1780369620634,45.05,70916.53,1.1,-0.94871,6e-05,4.2856]
[1780369621641,45.04,70913.62,1.1,-0.94889,6e-05,4.27381]
[1780369624662,45.04,70909.99,1.1,-0.94912,6e-05,4.25827]
[1780369627683,45.03,70911.21,1.1,-0.94907,6e-05,4.26155]
[1780369629697,45.03,70912.53,1.1,-0.94901,6e-05,4.26568]
[1780369630704,45.03,70903.24,1.1,-0.94955,6e-05,4.22938]
[1780369631711,45.03,70902.42,1.1,-0.9496,6e-05,4.2258]
[1780369634731,45.02,70896.08,1.1,-0.94998,6e-05,4.2002]
[1780369636746,45.02,70899.36,1.1,-0.9498,6e-05,4.21198]
[1780369641781,45.01,70905.92,1.1,-0.94946,6e-05,4.23512]
[1780369642787,45.01,70909.83,1.1,-0.94925,6e-05,4.24973]
[1780369643795,45.01,70912.65,1.1,-0.94909,6e-05,4.26015]
[1780369644802,45.0,70915.62,1.1,-0.94893,6e-05,4.27114]
[1780369645812,45.0,70917.54,1.1,-0.94883,6e-05,4.27807]
[1780369647004,45.0,70911.36,1.1,-0.94919,6e-05,4.25365]
[1780369648830,45.0,70908.25,1.1,-0.94938,6e-05,4.24072]
[1780369649837,44.99,70904.46,1.1,-0.9496,6e-05,4.22568]
[1780369653980,44.99,70905.7,1.1,-0.94961,6e-05,4.22419]
[1780369655879,44.98,70908.58,1.1,-0.94946,6e-05,4.23443]
[1780369656886,44.98,70907.27,1.1,-0.94954,6e-05,4.22895]
[1780369657988,44.98,70914.6,1.1,-0.94913,6e-05,4.25679]
[1780369658900,44.98,70921.12,1.1,-0.94876,6e-05,4.28156]
[1780369661921,44.97,70920.53,1.1,-0.94882,6e-05,4.27772]
[1780369666956,44.96,70918.97,1.1,-0.94895,6e-05,4.26914]
[1780369669977,44.96,70917.18,1.1,-0.94907,6e-05,4.26074]
[1780369670984,44.96,70918.78,1.1,-0.94899,6e-05,4.26646]
[1780369671991,44.95,70917.41,1.1,-0.94907,6e-05,4.26067]
[1780369676020,44.95,70920.12,1.1,-0.94894,6e-05,4.26927]
[1780369679041,44.94,70918.77,1.1,-0.94904,6e-05,4.26259]
[1780369680052,44.94,70920.16,1.1,-0.94897,6e-05,4.26749]
[1780369681754,44.94,70920.16,1.1,-0.94897,6e-05,4.26749]
[1780369682039,44.94,70920.16,1.1,-0.94897,6e-05,4.26749]
[1780369681788,44.94,70922.62,1.1,-0.94884,6e-05,4.27605]
[1780369682136,44.94,70931.05,1.1,-0.94836,6e-05,4.30882]
[1780369683075,44.93,70935.92,1.1,-0.94808,6e-05,4.32728]
[1780369684082,44.93,70940.39,1.1,-0.94783,6e-05,4.34421]
[1780369685089,44.93,70942.56,1.1,-0.94772,6e-05,4.35213]
[1780369686096,44.91,70938.54,1.1,-0.94804,6e-05,4.33039]
[1780369687106,44.88,70936.64,1.1,-0.94824,6e-05,4.31698]
[1780369688111,44.88,70936.64,1.1,-0.94824,6e-05,4.31698]
[1780369688169,44.88,70925.44,1.1,-0.9489,6e-05,4.2728]
[1780369689116,44.88,70923.49,1.1,-0.94902,6e-05,4.26468]
[1780369690408,44.88,70923.49,1.1,-0.94902,6e-05,4.26468]
[1780369690450,44.88,70926.09,1.1,-0.94888,6e-05,4.27382]
[1780369691130,44.88,70931.54,1.1,-0.94857,6e-05,4.29502]
[1780369692138,44.87,70934.85,1.1,-0.94838,6e-05,4.30744]
[1780369694152,44.87,70933.72,1.1,-0.94846,6e-05,4.30198]
[1780369696307,44.87,70932.51,1.1,-0.94854,6e-05,4.29674]
[1780369701201,44.86,70934.25,1.1,-0.94849,6e-05,4.30044]
[1780369702208,44.85,70919.22,1.1,-0.94936,6e-05,4.24157]
[1780369703214,44.85,70909.95,1.1,-0.94989,6e-05,4.20532]
[1780369704589,44.85,70910.15,1.1,-0.94989,6e-05,4.20532]
[1780369706956,44.85,70908.74,1.1,-0.94998,6e-05,4.1992]
[1780369709256,44.84,70910.29,1.1,-0.94991,6e-05,4.20447]
[1780369710264,44.84,70912.31,1.1,-0.9498,6e-05,4.2119]
[1780369711271,44.84,70916.29,1.1,-0.94963,6e-05,4.22233]
[1780369713284,44.84,70916.86,1.1,-0.94961,6e-05,4.22339]
[1780369715300,44.83,70913.43,1.1,-0.94982,6e-05,4.2094]
[1780369717314,44.83,70908.93,1.1,-0.95008,6e-05,4.19137]
[1780369718321,44.83,70907.7,1.1,-0.95016,6e-05,4.18631]
[1780369719966,44.83,70905.65,1.1,-0.95028,6e-05,4.17813]
[1780369721342,44.82,70907.81,1.1,-0.95017,6e-05,4.18579]
[1780369722349,44.82,70909.63,1.1,-0.95007,6e-05,4.19245]
[1780369725370,44.82,70911.65,1.1,-0.94997,6e-05,4.19921]
[1780369728391,44.82,70905.7,1.1,-0.95032,6e-05,4.17532]
[1780369729398,44.81,70904.9,1.1,-0.95037,6e-05,4.17195]
[1780369732419,44.81,70902.87,1.1,-0.9505,6e-05,4.16328]
[1780369733426,44.81,70904.86,1.1,-0.95039,6e-05,4.17061]
[1780369734433,44.81,70902.79,1.1,-0.95051,6e-05,4.16239]
[1780369735440,44.81,70901.46,1.1,-0.95059,6e-05,4.15703]
[1780369740021,44.81,70900.98,1.1,-0.95062,6e-05,4.15465]
[1780369740222,44.8,70900.01,1.1,-0.95069,6e-05,4.1504]
[1780369740474,44.8,70898.55,1.1,-0.95077,6e-05,4.14456]
[1780369741485,44.8,70900.17,1.1,-0.95068,6e-05,4.1505]
[1780369746519,44.8,70899.85,1.1,-0.95072,6e-05,4.14796]
[1780369748533,44.79,70895.43,1.1,-0.95098,6e-05,4.13059]
[1780369749438,44.79,70895.43,1.1,-0.95098,6e-05,4.13059]
[1780369749686,44.79,70895.43,1.1,-0.95098,6e-05,4.13059]
[1780369749720,44.79,70895.43,1.1,-0.95098,6e-05,4.13059]
[1780369749802,44.79,70888.99,1.1,-0.95133,6e-05,4.10611]
[1780369750547,44.79,70883.35,1.1,-0.95165,6e-05,4.08452]
[1780369751554,44.79,70875.28,1.1,-0.9521,5e-05,4.05373]
[1780369752771,44.79,70875.28,1.1,-0.9521,5e-05,4.05373]
[1780369752786,44.79,70869.79,1.1,-0.9524,5e-05,4.033]
[1780369754575,44.79,70865.05,1.1,-0.95266,5e-05,4.0151]
[1780369757489,44.79,70865.88,1.1,-0.95261,5e-05,4.01813]
[1780369757598,44.79,70876.86,1.1,-0.95202,5e-05,4.0593]
[1780369758605,44.79,70878.55,1.1,-0.95193,5e-05,4.06556]
[1780369759613,44.79,70882.88,1.1,-0.95169,6e-05,4.08178]
[1780369760181,44.79,70882.88,1.1,-0.95169,6e-05,4.08178]
[1780369760619,44.79,70884.59,1.1,-0.9516,6e-05,4.08809]
[1780369761417,44.79,70884.59,1.1,-0.9516,6e-05,4.08809]
[1780369766661,44.79,70883.91,1.1,-0.95165,6e-05,4.08452]
[1780369767668,44.78,70880.62,1.1,-0.95183,5e-05,4.07193]
[1780369769682,44.78,70882.4,1.1,-0.95174,6e-05,4.07837]
[1780369774717,44.78,70883.23,1.1,-0.95175,6e-05,4.07628]
[1780369775724,44.78,70885.5,1.1,-0.95163,6e-05,4.08471]
[1780369776730,44.78,70889.05,1.1,-0.95144,6e-05,4.098]
[1780369777738,44.78,70890.87,1.1,-0.95134,6e-05,4.10472]
[1780369782773,44.77,70890.66,1.1,-0.95136,6e-05,4.10295]
[1780369784787,44.77,70888.52,1.1,-0.95149,6e-05,4.09445]
[1780369785794,44.77,70889.77,1.1,-0.95142,6e-05,4.09901]
[1780369787808,44.77,70894.54,1.1,-0.95116,6e-05,4.11673]
[1780369790829,44.77,70895.99,1.1,-0.95109,6e-05,4.12157]
[1780369791705,44.77,70895.99,1.1,-0.95109,6e-05,4.12157]
[1780369791774,44.77,70895.99,1.1,-0.95109,6e-05,4.12157]
[1780369791836,44.77,70904.08,1.1,-0.95064,6e-05,4.1522]
[1780369792843,44.77,70908.85,1.1,-0.95038,6e-05,4.17018]
[1780369796871,44.76,70911.91,1.1,-0.95023,6e-05,4.18065]
[1780369798885,44.76,70913.64,1.1,-0.95014,6e-05,4.18662]
[1780369800899,44.76,70915.22,1.1,-0.95006,6e-05,4.19201]
[1780369801906,44.75,70918.42,1.1,-0.94988,6e-05,4.20397]
[1780369803920,44.75,70916.95,1.1,-0.94998,6e-05,4.19757]
[1780369804927,44.75,70919.56,1.1,-0.94984,6e-05,4.20726]
[1780369806941,44.75,70917.28,1.1,-0.94998,6e-05,4.19771]
[1780369807351,44.75,70917.28,1.1,-0.94998,6e-05,4.19771]
[1780369807948,44.75,70914.77,1.1,-0.95012,6e-05,4.18769]
[1780369808954,44.74,70917.09,1.1,-0.95,6e-05,4.19627]
[1780369811375,44.74,70917.17,1.1,-0.95,6e-05,4.19586]
[1780369818018,44.73,70917.44,1.1,-0.95003,6e-05,4.19438]
[1780369819024,44.73,70915.88,1.1,-0.95012,6e-05,4.18803]
[1780369820032,44.73,70913.74,1.1,-0.95025,6e-05,4.17946]
[1780369822045,44.73,70916.11,1.1,-0.95012,6e-05,4.18791]
[1780369823053,44.73,70925.89,1.1,-0.94957,6e-05,4.2253]
[1780369824060,44.72,70929.7,1.1,-0.94936,6e-05,4.23966]
[1780369826075,44.72,70924.33,1.1,-0.94968,6e-05,4.21802]
[1780369828089,44.72,70934.82,1.1,-0.94909,6e-05,4.25791]
[1780369829096,44.72,70934.4,1.1,-0.94912,6e-05,4.25583]
[1780369830141,44.71,70932.98,1.1,-0.94921,6e-05,4.24987]
[1780369831110,44.71,70930.42,1.1,-0.94941,6e-05,4.23494]
[1780369832116,44.71,70929.16,1.1,-0.94949,6e-05,4.22965]
[1780369834131,44.71,70932.74,1.1,-0.9493,6e-05,4.24274]
[1780369838159,44.7,70924.29,1.1,-0.94981,6e-05,4.20836]
[1780369839166,44.7,70920.52,1.1,-0.95003,6e-05,4.19347]
[1780369841180,44.7,70917.81,1.1,-0.95019,6e-05,4.18237]
[1780369842187,44.7,70914.05,1.1,-0.95041,6e-05,4.16762]
[1780369845208,44.69,70909.56,1.1,-0.95067,6e-05,4.14955]
[1780369846215,44.69,70907.7,1.1,-0.95078,6e-05,4.14218]
[1780369848229,44.69,70905.8,1.1,-0.95089,6e-05,4.13444]
[1780369852260,44.69,70902.82,1.1,-0.95107,6e-05,4.12216]
[1780369857295,44.68,70902.7,1.1,-0.95109,6e-05,4.12068]
[1780369860316,44.68,70903.92,1.1,-0.95104,6e-05,4.12473]
[1780369862330,44.68,70898.89,1.1,-0.95132,6e-05,4.10515]
[1780369866334,44.68,70898.54,1.1,-0.95135,6e-05,4.10326]
[1780369866357,44.68,70895.31,1.1,-0.95153,6e-05,4.09082]
[1780369867365,44.68,70891.94,1.1,-0.95172,6e-05,4.07787]
[1780369871393,44.67,70891.6,1.1,-0.95175,6e-05,4.07605]
[1780369872905,44.67,70891.6,1.1,-0.95175,6e-05,4.07605]
[1780369873407,44.67,70884.02,1.1,-0.95217,5e-05,4.04716]
[1780369874414,44.67,70878.61,1.1,-0.95246,5e-05,4.02668]
[1780369875283,44.67,70878.61,1.1,-0.95246,5e-05,4.02668]
[1780369875421,44.67,70876.07,1.1,-0.9526,5e-05,4.01707]
[1780369877435,44.67,70874.91,1.1,-0.95267,5e-05,4.01265]
[1780369878442,44.67,70870.21,1.1,-0.95292,5e-05,3.99503]
[1780369879449,44.67,70864.69,1.1,-0.95322,5e-05,3.97442]
[1780369880457,44.67,70862.89,1.1,-0.95332,5e-05,3.96773]
[1780369881463,44.67,70861.42,1.1,-0.9534,5e-05,3.96232]
[1780369882469,44.67,70860.15,1.1,-0.95346,5e-05,3.95766]
[1780369883477,44.67,70858.27,1.1,-0.95356,5e-05,3.95075]
[1780369885244,44.67,70855.84,1.1,-0.95369,5e-05,3.94191]
[1780369891039,44.67,70855.6,1.1,-0.9537,5e-05,3.94144]
[1780369891106,44.68,70851.9,1.1,-0.95394,5e-05,3.92355]
[1780369892541,44.68,70850.25,1.1,-0.95403,5e-05,3.91758]
[1780369894555,44.68,70852.5,1.1,-0.9539,5e-05,3.92632]
[1780369896570,44.68,70854.55,1.1,-0.95379,5e-05,3.93415]
[1780369901605,44.68,70854.71,1.1,-0.95377,5e-05,3.93529]
[1780369903619,44.68,70851.09,1.1,-0.95396,5e-05,3.92212]
[1780369904626,44.68,70849.16,1.1,-0.95406,5e-05,3.91512]
[1780369905632,44.68,70847.38,1.1,-0.95415,5e-05,3.90869]
[1780369906640,44.68,70845.0,1.1,-0.95428,5e-05,3.90007]
[1780369908173,44.68,70845.0,1.1,-0.95428,5e-05,3.90007]
[1780369908238,44.68,70836.2,1.1,-0.95474,5e-05,3.86792]
[1780369908973,44.68,70836.2,1.1,-0.95474,5e-05,3.86792]
[1780369908999,44.68,70824.6,1.1,-0.95534,5e-05,3.82581]
[1780369909661,44.68,70825.13,1.1,-0.95532,5e-05,3.82747]
[1780369910567,44.68,70825.13,1.1,-0.95532,5e-05,3.82747]
[1780369912682,44.68,70826.9,1.1,-0.95524,5e-05,3.83309]
[1780369915706,44.68,70824.79,1.1,-0.95535,5e-05,3.82512]
[1780369916710,44.68,70823.1,1.1,-0.95543,5e-05,3.81926]
[1780369917717,44.68,70821.29,1.1,-0.95552,5e-05,3.81298]
[1780369918724,44.68,70822.27,1.1,-0.95547,5e-05,3.81683]
[1780369920737,44.68,70823.25,1.1,-0.95541,5e-05,3.82098]
[1780369923759,44.69,70824.57,1.1,-0.95533,5e-05,3.82664]
[1780369926780,44.69,70823.17,1.1,-0.95539,5e-05,3.82239]
[1780369927786,44.69,70816.09,1.1,-0.95575,5e-05,3.797]
[1780369928886,44.69,70816.09,1.1,-0.95575,5e-05,3.797]
[1780369928934,44.69,70812.29,1.1,-0.95595,5e-05,3.78305]
[1780369932822,44.7,70813.29,1.1,-0.95588,5e-05,3.78803]
[1780369935844,44.7,70812.28,1.1,-0.95592,5e-05,3.7854]
[1780369936851,44.7,70813.81,1.1,-0.95583,5e-05,3.79127]
[1780369938865,44.71,70807.87,1.1,-0.95613,5e-05,3.77051]
[1780369939872,44.71,70805.83,1.1,-0.95623,5e-05,3.76354]
[1780369940879,44.71,70806.83,1.1,-0.95617,5e-05,3.76751]
[1780369943900,44.71,70807.92,1.1,-0.95611,5e-05,3.77146]
[1780369945914,44.71,70804.95,1.1,-0.95626,5e-05,3.76095]
[1780369950949,44.71,70804.21,1.1,-0.95631,5e-05,3.75747]
[1780369955984,44.7,70804.27,1.1,-0.95637,5e-05,3.75258]
[1780369957998,44.7,70806.41,1.1,-0.95626,5e-05,3.76007]
[1780369961019,44.7,70810.1,1.1,-0.95607,5e-05,3.77319]
[1780369962026,44.7,70816.8,1.1,-0.95572,5e-05,3.79774]
[1780369963033,44.7,70815.78,1.1,-0.95577,5e-05,3.79437]
[1780369968067,44.71,70816.81,1.1,-0.9557,5e-05,3.7997]
[1780369973103,44.72,70815.76,1.1,-0.95573,5e-05,3.7975]
[1780369978138,44.72,70822.61,1.1,-0.95537,5e-05,3.82286]
[1780369979145,44.72,70824.09,1.1,-0.95528,5e-05,3.82852]
[1780369981159,44.72,70821.93,1.1,-0.95539,5e-05,3.82124]
[1780369986194,44.73,70822.64,1.1,-0.95533,5e-05,3.82527]
[1780369988208,44.73,70819.48,1.1,-0.95549,5e-05,3.81438]
[1780369989215,44.73,70816.97,1.1,-0.95561,5e-05,3.8056]
[1780369990222,44.73,70812.13,1.1,-0.95586,5e-05,3.78787]
[1780369992236,44.73,70810.91,1.1,-0.95593,5e-05,3.78308]
[1780369994249,44.73,70809.23,1.1,-0.95602,5e-05,3.77719]
[1780369999285,44.74,70809.16,1.1,-0.95599,5e-05,3.77877]
[1780370001299,44.74,70807.8,1.1,-0.95605,5e-05,3.7746]
[1780370002306,44.74,70803.4,1.1,-0.95627,5e-05,3.75915]
[1780370003325,44.74,70805.05,1.1,-0.95618,5e-05,3.76547]
[1780370004324,44.74,70809.07,1.1,-0.95597,5e-05,3.78033]
[1780370005330,44.74,70811.48,1.1,-0.95585,5e-05,3.78883]
[1780370006338,44.75,70813.42,1.1,-0.95574,5e-05,3.79618]
[1780370011377,44.75,70812.59,1.1,-0.95581,5e-05,3.79049]
[1780370013391,44.75,70811.36,1.1,-0.95586,5e-05,3.78673]
[1780370014398,44.76,70812.81,1.1,-0.95578,5e-05,3.79231]
[1780370020440,44.76,70812.96,1.1,-0.95576,5e-05,3.79431]
[1780370024468,44.77,70817.12,1.1,-0.95552,5e-05,3.81067]
[1780370025474,44.77,70818.08,1.1,-0.95547,5e-05,3.81446]
[1780370027488,44.77,70819.24,1.1,-0.9554,5e-05,3.81927]
[1780370028496,44.77,70820.34,1.1,-0.95534,5e-05,3.82356]
[1780370032524,44.78,70821.37,1.1,-0.95527,5e-05,3.82843]
[1780370033530,44.78,70822.88,1.1,-0.95518,5e-05,3.8342]
[1780370038565,44.78,70823.43,1.1,-0.95516,5e-05,3.83589]
[1780370043601,44.77,70823.28,1.1,-0.95519,5e-05,3.83393]
[1780370048636,44.77,70822.54,1.1,-0.95525,5e-05,3.82983]
[1780370050650,44.76,70823.64,1.1,-0.9552,5e-05,3.83327]
[1780370058370,44.75,70823.55,1.1,-0.95524,5e-05,3.83071]
[1780370058706,44.75,70821.5,1.1,-0.95535,5e-05,3.82299]
[1780370059713,44.75,70811.7,1.1,-0.95586,5e-05,3.78726]
[1780370060720,44.75,70807.33,1.1,-0.95608,5e-05,3.77131]
[1780370061727,44.75,70808.43,1.1,-0.95603,5e-05,3.77509]
[1780370063741,44.75,70809.82,1.1,-0.95596,5e-05,3.78026]
[1780370068776,44.75,70811.72,1.1,-0.95586,5e-05,3.78666]
[1780370069783,44.75,70815.16,1.1,-0.95569,5e-05,3.79887]
[1780370071300,44.75,70815.97,1.1,-0.95569,5e-05,3.79778]
[1780370075825,44.76,70817.19,1.1,-0.95561,5e-05,3.80376]
[1780370078846,44.76,70815.74,1.1,-0.95568,5e-05,3.79834]
[1780370079853,44.76,70813.53,1.1,-0.95579,5e-05,3.79067]
[1780370081693,44.76,70812.75,1.1,-0.95583,5e-05,3.78818]
[1780370081866,44.76,70803.25,1.1,-0.95632,5e-05,3.75378]
[1780370082873,44.76,70800.71,1.1,-0.95645,5e-05,3.74451]
[1780370084888,44.76,70802.04,1.1,-0.95639,5e-05,3.74898]
[1780370085895,44.75,70805.75,1.1,-0.9562,5e-05,3.76215]
[1780370091936,44.75,70806.12,1.1,-0.95619,5e-05,3.76243]
[1780370093951,44.75,70807.57,1.1,-0.95613,5e-05,3.76728]
[1780370094958,44.75,70811.35,1.1,-0.95593,5e-05,3.7807]
[1780370099992,44.74,70812.07,1.1,-0.95591,5e-05,3.78225]
[1780370101000,44.74,70817.04,1.1,-0.95566,5e-05,3.79999]
[1780370105033,44.74,70818.28,1.1,-0.95561,5e-05,3.80352]
[1780370106035,44.74,70828.01,1.1,-0.95511,5e-05,3.83861]
[1780370107042,44.74,70829.08,1.1,-0.95505,5e-05,3.84275]
[1780370108052,44.74,70832.01,1.1,-0.95489,5e-05,3.85368]
[1780370114092,44.75,70833.24,1.1,-0.95481,5e-05,3.85952]
[1780370115099,44.75,70835.81,1.1,-0.95467,5e-05,3.86914]
[1780370120134,44.74,70836.22,1.1,-0.95466,5e-05,3.87001]
[1780370124162,44.74,70838.3,1.1,-0.95457,5e-05,3.87624]
[1780370126179,44.74,70844.91,1.1,-0.95423,5e-05,3.90016]
[1780370127183,44.73,70848.83,1.1,-0.95403,5e-05,3.91386]
[1780370127679,44.73,70848.83,1.1,-0.95403,5e-05,3.91386]
[1780370131212,44.74,70850.39,1.1,-0.95399,5e-05,3.91576]
[1780370134233,44.74,70857.78,1.1,-0.95359,5e-05,3.94348]
[1780370135240,44.74,70863.56,1.1,-0.95327,5e-05,3.96503]
[1780370139268,44.74,70859.3,1.1,-0.9535,5e-05,3.94942]
[1780370144303,44.73,70857.22,1.1,-0.95363,5e-05,3.94047]
[1780370147324,44.73,70872.05,1.1,-0.95285,5e-05,3.9943]
[1780370148330,44.73,70879.64,1.1,-0.95244,5e-05,4.02274]
[1780370149338,44.73,70880.4,1.1,-0.9524,5e-05,4.02556]
[1780370151352,44.73,70882.37,1.1,-0.95229,5e-05,4.03289]
[1780370153366,44.73,70880.08,1.1,-0.95242,5e-05,4.02419]
[1780370154373,44.73,70876.31,1.1,-0.95262,5e-05,4.01002]
[1780370155380,44.73,70878.1,1.1,-0.95253,5e-05,4.01673]
[1780370156387,44.73,70879.93,1.1,-0.95243,5e-05,4.02358]
[1780370158401,44.73,70881.15,1.1,-0.95236,5e-05,4.0281]
[1780370161423,44.73,70872.05,1.1,-0.95286,5e-05,3.9939]
[1780370162430,44.73,70863.89,1.1,-0.9533,5e-05,3.96295]
[1780370163437,44.72,70861.99,1.1,-0.95341,5e-05,3.95542]
[1780370165451,44.72,70863.15,1.1,-0.95337,5e-05,3.95881]
[1780370168472,44.71,70861.99,1.1,-0.95345,5e-05,3.9531]
[1780370169479,44.71,70860.6,1.1,-0.95352,5e-05,3.94804]
[1780370173507,44.71,70861.89,1.1,-0.95347,5e-05,3.95159]
[1780370174514,44.71,70863.47,1.1,-0.95339,5e-05,3.95701]
[1780370178542,44.71,70857.94,1.1,-0.95369,5e-05,3.93631]
[1780370179549,44.71,70845.61,1.1,-0.95435,5e-05,3.89038]
[1780370180555,44.7,70844.63,1.1,-0.95441,5e-05,3.88643]
[1780370182814,44.7,70844.6,1.1,-0.95442,5e-05,3.88564]
[1780370182995,44.7,70844.6,1.1,-0.95442,5e-05,3.88564]
[1780370183813,44.7,70843.67,1.1,-0.95447,5e-05,3.88189]
[1780370184583,44.7,70837.39,1.1,-0.95481,5e-05,3.85854]
[1780370185591,44.7,70835.45,1.1,-0.95492,5e-05,3.85116]
[1780370188612,44.69,70834.14,1.1,-0.955,5e-05,3.84554]
[1780370191635,44.69,70829.91,1.1,-0.95528,5e-05,3.82494]
[1780370192641,44.69,70825.97,1.1,-0.95548,5e-05,3.81038]
[1780370196670,44.69,70828.24,1.1,-0.95538,5e-05,3.81777]
[1780370200698,44.68,70829.31,1.1,-0.95534,5e-05,3.82077]
[1780370201706,44.68,70830.72,1.1,-0.95527,5e-05,3.82568]
[1780370202712,44.68,70835.15,1.1,-0.95504,5e-05,3.84159]
[1780370203719,44.68,70838.47,1.1,-0.95487,5e-05,3.85348]
[1780370204726,44.68,70837.32,1.1,-0.95493,5e-05,3.84901]
[1780370205733,44.68,70839.38,1.1,-0.95482,5e-05,3.85681]
[1780370206740,44.68,70844.27,1.1,-0.95456,5e-05,3.87501]
[1780370207747,44.68,70846.75,1.1,-0.95443,5e-05,3.88382]
[1780370209760,44.68,70844.55,1.1,-0.95456,5e-05,3.87509]
[1780370211775,44.67,70836.49,1.1,-0.95499,5e-05,3.84494]
[1780370212782,44.67,70834.36,1.1,-0.95511,5e-05,3.83685]
[1780370213789,44.67,70834.26,1.1,-0.95512,5e-05,3.83621]
[1780370218824,44.67,70837.07,1.1,-0.95499,5e-05,3.84521]
[1780370219831,44.67,70840.99,1.1,-0.95479,5e-05,3.8593]
[1780370220838,44.67,70843.74,1.1,-0.95464,5e-05,3.86911]
[1780370221716,44.67,70843.74,1.1,-0.95464,5e-05,3.86911]
[1780370221845,44.66,70849.46,1.1,-0.95435,5e-05,3.88983]
[1780370222853,44.67,70853.06,1.1,-0.95415,5e-05,3.90333]
[1780370224867,44.67,70853.45,1.1,-0.95413,5e-05,3.90479]
[1780370229902,44.67,70853.89,1.1,-0.9541,5e-05,3.90731]
[1780370230917,44.67,70858.97,1.1,-0.95382,5e-05,3.92626]
[1780370231921,44.67,70865.86,1.1,-0.95345,5e-05,3.95196]
[1780370232928,44.67,70873.9,1.1,-0.95302,5e-05,3.98202]
[1780370233935,44.67,70870.74,1.1,-0.95319,5e-05,3.97028]
[1780370234942,44.67,70863.73,1.1,-0.95356,5e-05,3.94428]
[1780370235949,44.67,70862.89,1.1,-0.95361,5e-05,3.94128]
[1780370237962,44.67,70864.76,1.1,-0.95352,5e-05,3.94736]
[1780370240071,44.66,70863.21,1.1,-0.95361,5e-05,3.94073]
[1780370246020,44.65,70867.87,1.1,-0.9534,5e-05,3.95553]
[1780370247027,44.65,70870.7,1.1,-0.95325,5e-05,3.96562]
[1780370248034,44.65,70880.85,1.1,-0.9527,5e-05,4.00366]
[1780370249041,44.65,70883.98,1.1,-0.95253,5e-05,4.01544]
[1780370251057,44.65,70879.68,1.1,-0.95281,5e-05,3.99487]
[1780370254078,44.65,70882.39,1.1,-0.95267,5e-05,4.00516]
[1780370256092,44.65,70891.04,1.1,-0.95219,5e-05,4.03774]
[1780370257099,44.65,70892.48,1.1,-0.95211,5e-05,4.04314]
[1780370258106,44.65,70893.77,1.1,-0.95204,6e-05,4.04797]
[1780370259572,44.65,70893.77,1.1,-0.95204,6e-05,4.04797]
[1780370260120,44.65,70901.37,1.1,-0.95162,6e-05,4.07665]
[1780370261219,44.65,70901.37,1.1,-0.95162,6e-05,4.07665]
[1780370261320,44.65,70903.81,1.1,-0.95149,6e-05,4.08581]
[1780370262948,44.65,70902.66,1.1,-0.95156,6e-05,4.08134]
[1780370264148,44.65,70905.06,1.1,-0.95142,6e-05,4.09024]
[1780370269183,44.65,70902.73,1.1,-0.95156,6e-05,4.0808]
[1780370271197,44.65,70896.76,1.1,-0.9519,6e-05,4.05796]
[1780370273671,44.65,70895.74,1.1,-0.95195,6e-05,4.05403]
[1780370274217,44.65,70889.39,1.1,-0.95231,5e-05,4.02939]
[1780370275225,44.64,70886.3,1.1,-0.95249,5e-05,4.01718]
[1780370278246,44.64,70887.84,1.1,-0.95242,5e-05,4.02185]
[1780370282202,44.64,70887.28,1.1,-0.95245,5e-05,4.01971]
[1780370282447,44.64,70888.71,1.1,-0.95238,5e-05,4.02508]
[1780370283379,44.64,70888.71,1.1,-0.95238,5e-05,4.02508]
[1780370283423,44.64,70894.2,1.1,-0.95208,6e-05,4.04576]
[1780370284288,44.64,70891.83,1.1,-0.95221,5e-05,4.03677]
[1780370285295,44.64,70886.12,1.1,-0.95252,5e-05,4.01524]
[1780370285720,44.64,70886.12,1.1,-0.95252,5e-05,4.01524]
[1780370289719,44.64,70885.94,1.1,-0.95253,5e-05,4.01456]
[1780370295365,44.64,70885.43,1.1,-0.95256,5e-05,4.01267]
[1780370296372,44.64,70883.61,1.1,-0.95266,5e-05,4.00584]
[1780370297736,44.64,70883.89,1.1,-0.95264,5e-05,4.00691]
[1780370298386,44.64,70881.87,1.1,-0.95276,5e-05,3.9988]
[1780370302413,44.63,70880.5,1.1,-0.95285,5e-05,3.99269]
[1780370303421,44.63,70881.72,1.1,-0.95279,5e-05,3.99675]
[1780370308456,44.63,70875.52,1.1,-0.95314,5e-05,3.97262]
[1780370308748,44.63,70875.52,1.1,-0.95314,5e-05,3.97262]
[1780370309463,44.63,70865.07,1.1,-0.95371,5e-05,3.93325]
[1780370310470,44.62,70866.96,1.1,-0.95361,5e-05,3.93986]
[1780370312485,44.62,70867.94,1.1,-0.95361,5e-05,3.93879]
[1780370315563,44.62,70866.57,1.1,-0.9537,5e-05,3.93247]
[1780370316570,44.62,70862.91,1.1,-0.95391,5e-05,3.9185]
[1780370318584,44.61,70864.85,1.1,-0.95381,5e-05,3.92522]
[1780370319591,44.61,70866.14,1.1,-0.95374,5e-05,3.92991]
[1780370320598,44.61,70865.02,1.1,-0.9538,5e-05,3.92564]
[1780370322611,44.61,70868.43,1.1,-0.95362,5e-05,3.93863]
[1780370326640,44.62,70862.56,1.1,-0.95392,5e-05,3.91718]
[1780370327647,44.62,70854.1,1.1,-0.95438,5e-05,3.88585]
[1780370328654,44.61,70852.18,1.1,-0.95448,5e-05,3.87847]
[1780370329661,44.61,70849.86,1.1,-0.95461,5e-05,3.86963]
[1780370331675,44.61,70847.85,1.1,-0.95472,5e-05,3.86167]
[1780370335702,44.61,70849.25,1.1,-0.95466,5e-05,3.86625]
[1780370340739,44.61,70849.48,1.1,-0.95464,5e-05,3.86734]
[1780370341746,44.61,70847.91,1.1,-0.95473,5e-05,3.86158]
[1780370343761,44.61,70846.03,1.1,-0.95482,5e-05,3.8547]
[1780370344768,44.61,70843.92,1.1,-0.95493,5e-05,3.84699]
[1780370345776,44.61,70842.31,1.1,-0.95502,5e-05,3.84085]
[1780370346785,44.61,70841.24,1.1,-0.95508,5e-05,3.83698]
[1780370348799,44.61,70838.28,1.1,-0.95524,5e-05,3.82598]
[1780370350812,44.61,70836.0,1.1,-0.95536,5e-05,3.81724]
[1780370352236,44.61,70836.0,1.1,-0.95536,5e-05,3.81724]
[1780370352321,44.6,70829.78,1.1,-0.95569,5e-05,3.79426]
[1780370352827,44.6,70824.94,1.1,-0.95594,5e-05,3.77674]
[1780370357863,44.6,70827.41,1.1,-0.95582,5e-05,3.78497]
[1780370358869,44.6,70826.24,1.1,-0.95588,5e-05,3.78086]
[1780370362384,44.6,70828.27,1.1,-0.95577,5e-05,3.78866]
[1780370364912,44.61,70826.74,1.1,-0.95585,5e-05,3.78332]
[1780370368940,44.61,70823.55,1.1,-0.956,5e-05,3.77222]
[1780370370954,44.61,70822.58,1.1,-0.95606,5e-05,3.76845]
[1780370372968,44.6,70820.74,1.1,-0.9562,5e-05,3.75723]
[1780370373974,44.6,70818.92,1.1,-0.9563,5e-05,3.75057]
[1780370374981,44.6,70815.13,1.1,-0.95649,5e-05,3.73684]
[1780370375989,44.6,70811.5,1.1,-0.95668,5e-05,3.72372]
[1780370378003,44.6,70811.99,1.1,-0.95666,5e-05,3.72536]
[1780370379012,44.6,70810.35,1.1,-0.95674,5e-05,3.71938]
[1780370381030,44.6,70817.02,1.1,-0.9564,5e-05,3.74349]
[1780370382037,44.6,70818.33,1.1,-0.95633,5e-05,3.74837]
[1780370386065,44.61,70816.04,1.1,-0.95644,5e-05,3.74077]
[1780370391100,44.61,70816.54,1.1,-0.9564,5e-05,3.74329]
[1780370394121,44.61,70817.53,1.1,-0.95634,5e-05,3.74724]
[1780370399156,44.61,70816.78,1.1,-0.95637,5e-05,3.74517]
[1780370401172,44.61,70815.22,1.1,-0.95646,5e-05,3.73936]
[1780370402178,44.61,70816.31,1.1,-0.9564,5e-05,3.74341]
[1780370408220,44.62,70814.73,1.1,-0.95647,5e-05,3.73849]
[1780370409227,44.62,70812.96,1.1,-0.95656,5e-05,3.73227]
[1780370410234,44.62,70805.15,1.1,-0.95695,5e-05,3.70423]
[1780370411241,44.62,70801.32,1.1,-0.95715,5e-05,3.69053]
[1780370412194,44.62,70801.32,1.1,-0.95715,5e-05,3.69053]
[1780370412465,44.62,70801.32,1.1,-0.95715,5e-05,3.69053]
[1780370412508,44.62,70798.58,1.1,-0.95729,5e-05,3.68076]
[1780370413258,44.62,70792.07,1.1,-0.95761,5e-05,3.65783]
[1780370415272,44.62,70793.46,1.1,-0.95754,5e-05,3.66317]
[1780370417467,44.62,70793.83,1.1,-0.95751,5e-05,3.66468]
[1780370417720,44.62,70793.83,1.1,-0.95751,5e-05,3.66468]
[1780370417822,44.62,70793.53,1.1,-0.95753,5e-05,3.66381]
[1780370418293,44.62,70792.29,1.1,-0.95759,5e-05,3.65944]
[1780370419300,44.62,70788.8,1.1,-0.95776,5e-05,3.64713]
[1780370420307,44.62,70780.45,1.1,-0.95818,5e-05,3.61776]
[1780370421314,44.62,70782.91,1.1,-0.95805,5e-05,3.62645]
[1780370422321,44.62,70786.26,1.1,-0.95789,5e-05,3.63828]
[1780370423328,44.62,70789.35,1.1,-0.95773,5e-05,3.6492]
[1780370425342,44.62,70785.7,1.1,-0.95791,5e-05,3.6363]
[1780370428365,44.62,70784.2,1.1,-0.95799,5e-05,3.63104]
[1780370429372,44.62,70782.27,1.1,-0.95808,5e-05,3.62427]
[1780370434408,44.62,70780.47,1.1,-0.95822,5e-05,3.61387]
[1780370439443,44.62,70779.62,1.1,-0.95825,5e-05,3.61113]
[1780370441630,44.62,70777.57,1.1,-0.95835,5e-05,3.60405]
[1780370442464,44.62,70776.26,1.1,-0.95842,5e-05,3.59952]
[1780370447499,44.63,70776.95,1.1,-0.95838,5e-05,3.60229]
[1780370450520,44.63,70777.96,1.1,-0.95833,5e-05,3.60602]
[1780370452534,44.63,70772.72,1.1,-0.95858,5e-05,3.58779]
[1780370453099,44.63,70772.72,1.1,-0.95858,5e-05,3.58779]
[1780370453216,44.63,70772.72,1.1,-0.95858,5e-05,3.58779]
[1780370453703,44.63,70754.56,1.1,-0.95946,5e-05,3.52476]
[1780370454147,44.63,70754.56,1.1,-0.95946,5e-05,3.52476]
[1780370454554,44.63,70738.39,1.1,-0.96024,5e-05,3.46938]
[1780370455561,44.63,70736.47,1.1,-0.96033,5e-05,3.46274]
[1780370456568,44.63,70737.75,1.1,-0.96027,5e-05,3.46705]
[1780370457170,44.63,70737.75,1.1,-0.96027,5e-05,3.46705]
[1780370458582,44.63,70736.57,1.1,-0.96033,5e-05,3.46286]
[1780370460596,44.63,70739.39,1.1,-0.96019,5e-05,3.47236]
[1780370462722,44.63,70735.77,1.1,-0.96037,5e-05,3.45982]
[1780370463541,44.63,70735.77,1.1,-0.96037,5e-05,3.45982]
[1780370463617,44.62,70730.15,1.1,-0.96064,5e-05,3.44061]
[1780370464624,44.62,70727.32,1.1,-0.96077,5e-05,3.43096]
[1780370465631,44.62,70728.29,1.1,-0.96072,5e-05,3.43424]
[1780370466638,44.62,70726.51,1.1,-0.96081,5e-05,3.42817]
[1780370467539,44.62,70726.51,1.1,-0.96081,5e-05,3.42817]
[1780370469659,44.62,70728.29,1.1,-0.96072,5e-05,3.43416]
[1780370471673,44.62,70730.01,1.1,-0.96064,5e-05,3.43995]
[1780370476708,44.62,70727.53,1.1,-0.96076,5e-05,3.43133]
[1780370477281,44.62,70727.53,1.1,-0.96076,5e-05,3.43133]
[1780370478722,44.62,70728.84,1.1,-0.9607,5e-05,3.43572]
[1780370480922,44.62,70729.69,1.1,-0.96066,5e-05,3.43854]
[1780370481743,44.62,70735.94,1.1,-0.96037,5e-05,3.45979]
[1780370483781,44.62,70746.67,1.1,-0.95986,5e-05,3.49638]
[1780370484786,44.62,70747.35,1.1,-0.95983,5e-05,3.49858]
[1780370489822,44.62,70748.9,1.1,-0.95977,5e-05,3.50321]
[1780370490829,44.62,70751.76,1.1,-0.95963,5e-05,3.51292]
[1780370495864,44.61,70752.66,1.1,-0.95964,5e-05,3.51104]
[1780370496871,44.61,70749.62,1.1,-0.95979,5e-05,3.50041]
[1780370497878,44.61,70746.14,1.1,-0.95996,5e-05,3.4883]
[1780370500899,44.61,70743.98,1.1,-0.96007,5e-05,3.48051]
[1780370505936,44.61,70752.54,1.1,-0.95967,5e-05,3.50937]
[1780370506952,44.61,70759.36,1.1,-0.95934,5e-05,3.53276]
[1780370507952,44.61,70759.68,1.1,-0.95933,5e-05,3.53366]
[1780370508959,44.61,70761.2,1.1,-0.95926,5e-05,3.53872]
[1780370511297,44.61,70761.99,1.1,-0.95922,5e-05,3.54124]
[1780370511413,44.61,70761.99,1.1,-0.95922,5e-05,3.54124]
[1780370511507,44.6,70760.85,1.1,-0.95928,5e-05,3.53684]
[1780370512763,44.6,70765.72,1.1,-0.95905,5e-05,3.55349]
[1780370517808,44.6,70765.71,1.1,-0.95906,5e-05,3.55272]
[1780370517910,44.6,70767.57,1.1,-0.95898,5e-05,3.5587]
[1780370518721,44.6,70767.57,1.1,-0.95898,5e-05,3.5587]
[1780370519030,44.6,70764.46,1.1,-0.95913,5e-05,3.54763]
[1780370520039,44.6,70765.77,1.1,-0.95907,5e-05,3.55193]
[1780370522051,44.59,70767.49,1.1,-0.959,5e-05,3.55742]
[1780370526079,44.59,70768.45,1.1,-0.95896,5e-05,3.55974]
[1780370527087,44.59,70776.54,1.1,-0.95857,5e-05,3.58772]
[1780370529101,44.59,70776.82,1.1,-0.95857,5e-05,3.58812]
[1780370534136,44.58,70786.41,1.1,-0.95811,5e-05,3.62025]
[1780370535143,44.58,70788.39,1.1,-0.95802,5e-05,3.62692]
[1780370536150,44.58,70790.42,1.1,-0.95792,5e-05,3.63372]
[1780370537157,44.58,70794.16,1.1,-0.95774,5e-05,3.64657]
[1780370538164,44.57,70796.04,1.1,-0.95765,5e-05,3.65285]
[1780370542192,44.57,70798.26,1.1,-0.95757,5e-05,3.65911]
[1780370543199,44.56,70800.5,1.1,-0.95747,5e-05,3.66625]
[1780370544206,44.56,70802.68,1.1,-0.95736,5e-05,3.674]
[1780370546220,44.56,70804.66,1.1,-0.95728,5e-05,3.67975]
[1780370550248,44.55,70803.05,1.1,-0.95738,5e-05,3.67227]
[1780370555283,44.54,70801.87,1.1,-0.95752,5e-05,3.66171]
[1780370557298,44.54,70803.55,1.1,-0.95744,5e-05,3.66687]
[1780370561917,44.54,70804.29,1.1,-0.95742,5e-05,3.66829]
[1780370561948,44.53,70805.83,1.1,-0.95735,5e-05,3.67335]
[1780370564347,44.53,70803.61,1.1,-0.95748,5e-05,3.66421]
[1780370566361,44.53,70805.08,1.1,-0.95742,5e-05,3.66865]
[1780370567368,44.52,70807.83,1.1,-0.95729,5e-05,3.67803]
[1780370568375,44.52,70810.49,1.1,-0.95716,5e-05,3.6871]
[1780370569381,44.52,70812.48,1.1,-0.95706,5e-05,3.69376]
[1780370570389,44.52,70810.32,1.1,-0.95718,5e-05,3.6856]
[1780370571396,44.52,70811.85,1.1,-0.95711,5e-05,3.69063]
[1780370576431,44.51,70814.1,1.1,-0.95703,5e-05,3.69644]
[1780370577438,44.51,70816.05,1.1,-0.95693,5e-05,3.70296]
[1780370578445,44.51,70818.77,1.1,-0.9568,5e-05,3.71259]
[1780370579452,44.51,70820.77,1.1,-0.9567,5e-05,3.71964]
[1780370581465,44.5,70819.46,1.1,-0.95677,5e-05,3.71465]
[1780370586501,44.5,70819.93,1.1,-0.95675,5e-05,3.71564]
[1780370589525,44.5,70826.41,1.1,-0.95643,5e-05,3.7385]
[1780370590531,44.5,70819.76,1.1,-0.95677,5e-05,3.71441]
[1780370591526,44.5,70819.76,1.1,-0.95677,5e-05,3.71441]
[1780370591543,44.5,70830.49,1.1,-0.95623,5e-05,3.75289]
[1780370592788,44.5,70830.49,1.1,-0.95623,5e-05,3.75289]
[1780370592827,44.5,70804.09,1.1,-0.95757,5e-05,3.65812]
[1780370593556,44.5,70803.32,1.1,-0.95761,5e-05,3.65534]
[1780370595570,44.5,70806.65,1.1,-0.95744,5e-05,3.6671]
[1780370596577,44.5,70834.5,1.1,-0.95602,5e-05,3.76701]
[1780370597584,44.5,70834.32,1.1,-0.95604,5e-05,3.76614]
[1780370598591,44.49,70836.28,1.1,-0.95594,5e-05,3.77268]
[1780370603626,44.49,70836.0,1.1,-0.95598,5e-05,3.77029]
[1780370604633,44.49,70839.01,1.1,-0.95582,5e-05,3.78103]
[1780370605646,44.49,70840.53,1.1,-0.95575,5e-05,3.78635]
[1780370610681,44.48,70840.03,1.1,-0.95579,5e-05,3.78357]
[1780370611694,44.48,70841.4,1.1,-0.95577,5e-05,3.78402]
[1780370612702,44.48,70811.13,1.1,-0.95732,5e-05,3.6749]
[1780370613709,44.48,70842.5,1.1,-0.95571,5e-05,3.78784]
[1780370614716,44.48,70842.91,1.1,-0.95569,5e-05,3.78915]
[1780370619751,44.48,70842.65,1.1,-0.95572,5e-05,3.78734]
[1780370625118,44.47,70842.55,1.1,-0.95574,5e-05,3.78623]
[1780370630832,44.47,70843.3,1.1,-0.95571,5e-05,3.78813]
[1780370631839,44.47,70845.27,1.1,-0.95561,5e-05,3.79516]
[1780370632846,44.47,70847.55,1.1,-0.95549,5e-05,3.80333]
[1780370633853,44.47,70849.08,1.1,-0.95541,5e-05,3.80876]
[1780370635867,44.47,70856.56,1.1,-0.95503,5e-05,3.8358]
[1780370636639,44.47,70856.56,1.1,-0.95503,5e-05,3.8358]
[1780370636874,44.47,70870.1,1.1,-0.95431,5e-05,3.88546]
[1780370637788,44.47,70870.1,1.1,-0.95431,5e-05,3.88546]
[1780370637882,44.47,70879.24,1.1,-0.95383,5e-05,3.91906]
[1780370638541,44.47,70879.24,1.1,-0.95383,5e-05,3.91906]
[1780370638889,44.47,70883.43,1.1,-0.95361,5e-05,3.93432]
[1780370639898,44.46,70888.36,1.1,-0.95335,5e-05,3.95236]
[1780370640905,44.46,70890.42,1.1,-0.95324,5e-05,3.95967]
[1780370642542,44.46,70890.09,1.1,-0.95326,5e-05,3.95803]
[1780370645940,44.45,70888.81,1.1,-0.95336,5e-05,3.95163]
[1780370647954,44.45,70887.33,1.1,-0.95345,5e-05,3.9453]
[1780370648961,44.45,70880.54,1.1,-0.95382,5e-05,3.9196]
[1780370649968,44.45,70875.69,1.1,-0.95409,5e-05,3.90124]
[1780370650975,44.45,70870.85,1.1,-0.95435,5e-05,3.883]
[1780370651982,44.45,70868.94,1.1,-0.95445,5e-05,3.87566]
[1780370652989,44.44,70866.66,1.1,-0.95458,5e-05,3.86698]
[1780370654723,44.44,70866.95,1.1,-0.95457,5e-05,3.86779]
[1780370655008,44.44,70856.55,1.1,-0.95512,5e-05,3.8293]
[1780370655323,44.44,70856.55,1.1,-0.95512,5e-05,3.8293]
[1780370656016,44.44,70816.85,1.1,-0.95717,5e-05,3.6854]
[1780370657021,44.44,70846.85,1.1,-0.95563,5e-05,3.7937]
[1780370658028,44.44,70847.09,1.1,-0.95562,5e-05,3.79444]
[1780370658843,44.44,70847.09,1.1,-0.95562,5e-05,3.79444]
[1780370659035,44.44,70848.74,1.1,-0.95554,5e-05,3.80032]
[1780370663063,44.44,70851.8,1.1,-0.95538,5e-05,3.81092]
[1780370665077,44.44,70853.31,1.1,-0.95531,5e-05,3.81613]
[1780370667091,44.44,70855.46,1.1,-0.9552,5e-05,3.82368]
[1780370674141,44.43,70857.13,1.1,-0.95518,5e-05,3.82423]
[1780370675148,44.43,70861.51,1.1,-0.95495,5e-05,3.84013]
[1780370676155,44.43,70854.84,1.1,-0.9553,5e-05,3.81549]
[1780370677162,44.43,70852.92,1.1,-0.95541,5e-05,3.80831]
[1780370682198,44.43,70853.28,1.1,-0.9554,5e-05,3.80895]
[1780370684212,44.43,70872.95,1.1,-0.95436,5e-05,3.881]
[1780370686226,44.42,70873.47,1.1,-0.95434,5e-05,3.88254]
[1780370688240,44.42,70854.59,1.1,-0.95535,5e-05,3.81262]
[1780370690254,44.42,70854.57,1.1,-0.95535,5e-05,3.81221]
[1780370691262,44.42,70825.4,1.1,-0.95686,5e-05,3.7064]
[1780370692269,44.42,70859.46,1.1,-0.9551,5e-05,3.82989]
[1780370693276,44.42,70860.57,1.1,-0.95504,5e-05,3.83402]
[1780370694283,44.42,70827.74,1.1,-0.95674,5e-05,3.71461]
[1780370695682,44.42,70862.2,1.1,-0.95496,5e-05,3.83974]
[1780370696297,44.42,70831.52,1.1,-0.95655,5e-05,3.7281]
[1780370697304,44.42,70831.38,1.1,-0.95656,5e-05,3.72743]
[1780370698621,44.42,70831.38,1.1,-0.95656,5e-05,3.72743]
[1780370698636,44.42,70863.28,1.1,-0.9549,5e-05,3.84356]
[1780370699317,44.42,70832.89,1.1,-0.95648,5e-05,3.73289]
[1780370700326,44.42,70866.47,1.1,-0.95474,5e-05,3.85511]
[1780370701333,44.42,70872.77,1.1,-0.9544,5e-05,3.87834]
[1780370702340,44.42,70872.45,1.1,-0.95442,5e-05,3.87694]
[1780370703347,44.41,70873.91,1.1,-0.95435,5e-05,3.88184]
[1780370705361,44.41,70876.6,1.1,-0.95421,5e-05,3.89155]
[1780370706367,44.41,70882.29,1.1,-0.95391,5e-05,3.91214]
[1780370708382,44.41,70880.84,1.1,-0.954,5e-05,3.90615]
[1780370713418,44.4,70881.04,1.1,-0.95401,5e-05,3.90542]
[1780370716439,44.4,70879.12,1.1,-0.95413,5e-05,3.89742]
[1780370718454,44.4,70877.36,1.1,-0.95423,5e-05,3.89035]
[1780370719461,44.4,70879.92,1.1,-0.9541,5e-05,3.89958]
[1780370721475,44.39,70881.22,1.1,-0.95404,5e-05,3.90384]
[1780370726510,44.39,70881.22,1.1,-0.95406,5e-05,3.90242]
[1780370729530,44.39,70850.67,1.1,-0.95568,5e-05,3.78915]
[1780370730538,44.39,70885.26,1.1,-0.95385,5e-05,3.91649]
[1780370731545,44.38,70854.33,1.1,-0.95555,5e-05,3.79773]
[1780370732552,44.38,70853.15,1.1,-0.95561,5e-05,3.79329]
[1780370734566,44.38,70885.45,1.1,-0.9539,5e-05,3.91206]
[1780370735573,44.38,70854.21,1.1,-0.95556,5e-05,3.79657]
[1780370736580,44.38,70885.9,1.1,-0.95388,5e-05,3.91326]
[1780370737587,44.38,70885.93,1.1,-0.95389,5e-05,3.91304]
[1780370742622,44.37,70884.55,1.1,-0.95399,5e-05,3.90625]
[1780370747657,44.37,70884.55,1.1,-0.95401,5e-05,3.90466]
[1780370752750,44.36,70885.01,1.1,-0.954,5e-05,3.90509]
[1780370755713,44.36,70889.62,1.1,-0.95377,5e-05,3.92098]
[1780370758734,44.35,70887.52,1.1,-0.9539,5e-05,3.91213]
[1780370765298,44.35,70887.72,1.1,-0.95391,5e-05,3.91157]
[1780370766136,44.35,70887.72,1.1,-0.95391,5e-05,3.91157]
[1780370766178,44.34,70894.89,1.1,-0.95354,5e-05,3.93736]
[1780370766221,44.34,70894.89,1.1,-0.95354,5e-05,3.93736]
[1780370766790,44.34,70904.31,1.1,-0.95303,5e-05,3.97234]
[1780370767797,44.34,70904.54,1.1,-0.95302,5e-05,3.97278]
[1780370768836,44.34,70904.54,1.1,-0.95302,5e-05,3.97278]
[1780370769709,44.34,70904.7,1.1,-0.95302,5e-05,3.97296]
[1780370769817,44.34,70912.54,1.1,-0.9526,6e-05,4.00211]
[1780370770824,44.34,70911.76,1.1,-0.95265,6e-05,3.99869]
[1780370772818,44.33,70912.13,1.1,-0.95263,6e-05,3.99962]
[1780370772904,44.33,70913.85,1.1,-0.95255,6e-05,4.00566]
[1780370773845,44.33,70912.22,1.1,-0.95264,6e-05,3.99901]
[1780370777873,44.32,70913.69,1.1,-0.95259,6e-05,4.0027]
[1780370778880,44.32,70916.91,1.1,-0.95242,6e-05,4.01442]
[1780370783915,44.31,70916.66,1.1,-0.95247,6e-05,4.011]
[1780370789957,44.3,70917.01,1.1,-0.95249,6e-05,4.00938]
[1780370793985,44.29,70915.36,1.1,-0.95266,6e-05,3.99671]
[1780370794992,44.29,70911.58,1.1,-0.95288,5e-05,3.98197]
[1780370800028,44.28,70911.96,1.1,-0.95289,5e-05,3.9812]
[1780370801035,44.28,70910.3,1.1,-0.95299,5e-05,3.97451]
[1780370801486,44.28,70910.3,1.1,-0.95299,5e-05,3.97451]
[1780370802042,44.28,70872.2,1.1,-0.95504,5e-05,3.83216]
[1780370803050,44.28,70866.07,1.1,-0.95537,5e-05,3.80945]
[1780370804056,44.28,70896.16,1.1,-0.95377,5e-05,3.92068]
[1780370804980,44.28,70896.16,1.1,-0.95377,5e-05,3.92068]
[1780370805064,44.28,70896.55,1.1,-0.95375,5e-05,3.9218]
[1780370807078,44.27,70898.07,1.1,-0.95368,5e-05,3.92681]
[1780370807308,44.27,70898.07,1.1,-0.95368,5e-05,3.92681]
[1780370808085,44.27,70896.51,1.1,-0.95377,5e-05,3.92064]
[1780370808972,44.27,70896.51,1.1,-0.95377,5e-05,3.92064]
[1780370809092,44.27,70894.06,1.1,-0.9539,5e-05,3.91116]
[1780370809719,44.27,70894.06,1.1,-0.9539,5e-05,3.91116]
[1780370810099,44.27,70890.73,1.1,-0.95409,5e-05,3.89843]
[1780370812113,44.27,70891.81,1.1,-0.95404,5e-05,3.90187]
[1780370814127,44.26,70895.12,1.1,-0.95387,5e-05,3.91363]
[1780370815134,44.26,70896.62,1.1,-0.95379,5e-05,3.91892]
[1780370816141,44.26,70897.88,1.1,-0.95373,5e-05,3.92331]
[1780370819162,44.26,70900.14,1.1,-0.95362,5e-05,3.93079]
[1780370822183,44.25,70902.57,1.1,-0.9535,5e-05,3.9389]
[1780370822978,44.25,70902.57,1.1,-0.9535,5e-05,3.9389]
[1780370824197,44.25,70900.25,1.1,-0.95364,5e-05,3.92952]
[1780370825204,44.25,70898.98,1.1,-0.95371,5e-05,3.92444]
[1780370826211,44.25,70896.04,1.1,-0.95388,5e-05,3.91314]
[1780370827218,44.25,70897.86,1.1,-0.95378,5e-05,3.91964]
[1780370828226,44.25,70867.27,1.1,-0.95542,5e-05,3.80605]
[1780370829232,44.25,70898.22,1.1,-0.95377,5e-05,3.92054]
[1780370829799,44.25,70898.22,1.1,-0.95377,5e-05,3.92054]
[1780370830238,44.24,70896.5,1.1,-0.95387,5e-05,3.9138]
[1780370831246,44.24,70891.28,1.1,-0.95415,5e-05,3.89404]
[1780370832253,44.24,70889.69,1.1,-0.95424,5e-05,3.88785]
[1780370835721,44.24,70890.11,1.1,-0.95423,5e-05,3.88865]
[1780370836281,44.24,70882.47,1.1,-0.95464,5e-05,3.86004]
[1780370836651,44.24,70882.47,1.1,-0.95464,5e-05,3.86004]
[1780370836703,44.24,70882.47,1.1,-0.95465,5e-05,3.85984]
[1780370837288,44.24,70879.94,1.1,-0.95478,5e-05,3.85048]
[1780370840433,44.24,70879.97,1.1,-0.95479,5e-05,3.85021]
[1780370840483,44.24,70874.53,1.1,-0.95508,5e-05,3.82995]
[1780370841316,44.23,70871.27,1.1,-0.95525,5e-05,3.8178]
[1780370842323,44.23,70869.07,1.1,-0.95537,5e-05,3.80959]
[1780370844040,44.23,70869.07,1.1,-0.95537,5e-05,3.80959]
[1780370844087,44.23,70867.5,1.1,-0.95545,5e-05,3.80361]
[1780370844972,44.23,70867.5,1.1,-0.95545,5e-05,3.80361]
[1780370845073,44.23,70864.27,1.1,-0.95563,5e-05,3.79169]
[1780370845848,44.23,70864.27,1.1,-0.95563,5e-05,3.79169]
[1780370845887,44.23,70861.94,1.1,-0.95575,5e-05,3.78309]
[1780370846467,44.23,70861.94,1.1,-0.95575,5e-05,3.78309]
[1780370846533,44.23,70856.9,1.1,-0.95601,5e-05,3.76463]
[1780370847361,44.23,70853.31,1.1,-0.9562,5e-05,3.75157]
[1780370850002,44.23,70853.83,1.1,-0.95617,5e-05,3.75342]
[1780370850106,44.23,70859.73,1.1,-0.95587,5e-05,3.77488]
[1780370850383,44.23,70868.65,1.1,-0.9554,5e-05,3.80752]
[1780370851389,44.23,70874.88,1.1,-0.95512,5e-05,3.82599]
[1780370852397,44.23,70875.62,1.1,-0.95508,5e-05,3.82861]
[1780370853875,44.23,70877.3,1.1,-0.955,5e-05,3.83451]
[1780370854411,44.23,70879.16,1.1,-0.9549,5e-05,3.84137]
[1780370855418,44.23,70883.35,1.1,-0.95468,5e-05,3.8567]
[1780370856424,44.23,70884.88,1.1,-0.9546,5e-05,3.86183]
[1780370857432,44.23,70888.32,1.1,-0.95443,5e-05,3.87403]
[1780370858439,44.22,70860.45,1.1,-0.9559,5e-05,3.77125]
[1780370859446,44.22,70862.3,1.1,-0.95581,5e-05,3.77778]
[1780370860453,44.22,70893.56,1.1,-0.95415,5e-05,3.89301]
[1780370861460,44.22,70894.9,1.1,-0.95409,5e-05,3.89756]
[1780370862467,44.22,70894.23,1.1,-0.95413,5e-05,3.89442]
[1780370863474,44.22,70863.54,1.1,-0.95577,5e-05,3.78053]
[1780370864481,44.21,70895.57,1.1,-0.95408,5e-05,3.89814]
[1780370865488,44.21,70895.19,1.1,-0.9541,5e-05,3.89663]
[1780370867504,44.21,70898.13,1.1,-0.95395,5e-05,3.90703]
[1780370869517,44.21,70900.26,1.1,-0.95385,5e-05,3.91442]
[1780370871536,44.21,70894.19,1.1,-0.95419,5e-05,3.89087]
[1780370872543,44.21,70892.85,1.1,-0.95426,5e-05,3.88588]
[1780370873549,44.2,70890.74,1.1,-0.95438,5e-05,3.87751]
[1780370874557,44.2,70888.65,1.1,-0.95449,5e-05,3.86951]
[1780370876571,44.2,70894.3,1.1,-0.9542,5e-05,3.89007]
[1780370881609,44.2,70894.82,1.1,-0.95418,5e-05,3.89098]
[1780370886645,44.19,70894.57,1.1,-0.95422,5e-05,3.88855]
[1780370891833,44.19,70894.72,1.1,-0.95423,5e-05,3.88815]
[1780370895708,44.18,70860.65,1.1,-0.95605,5e-05,3.76145]
[1780370896714,44.18,70886.19,1.1,-0.9547,5e-05,3.85528]
[1780370897722,44.18,70885.1,1.1,-0.95476,5e-05,3.85106]
[1780370899736,44.18,70850.2,1.1,-0.95659,5e-05,3.72293]
[1780370900742,44.18,70883.06,1.1,-0.95487,5e-05,3.84319]
[1780370901750,44.18,70852.88,1.1,-0.95646,5e-05,3.7325]
[1780370902757,44.18,70885.52,1.1,-0.95475,5e-05,3.85213]
[1780370903764,44.18,70885.71,1.1,-0.95474,5e-05,3.85228]
[1780370905778,44.17,70887.56,1.1,-0.95466,5e-05,3.85838]
[1780370907792,44.17,70889.77,1.1,-0.95454,5e-05,3.86616]
[1780370908799,44.17,70890.9,1.1,-0.95449,5e-05,3.87014]
[1780370909806,44.17,70892.75,1.1,-0.95439,5e-05,3.87679]
[1780370911820,44.17,70894.79,1.1,-0.95434,5e-05,3.8795]
[1780370916855,44.17,70893.57,1.1,-0.95442,5e-05,3.87379]
[1780370921890,44.16,70893.79,1.1,-0.95442,5e-05,3.87351]
[1780370924911,44.16,70888.59,1.1,-0.95471,5e-05,3.85355]
[1780370925917,44.16,70883.27,1.1,-0.955,5e-05,3.83368]
[1780370927932,44.16,70884.74,1.1,-0.95492,5e-05,3.83881]
[1780370932967,44.15,70885.59,1.1,-0.95489,5e-05,3.84115]
[1780370935988,44.15,70883.94,1.1,-0.95498,5e-05,3.83458]
[1780370941023,44.15,70883.81,1.1,-0.955,5e-05,3.83334]
[1780370942030,44.15,70882.13,1.1,-0.95509,5e-05,3.82699]
[1780370943037,44.15,70850.57,1.1,-0.95674,5e-05,3.71155]
[1780370944044,44.15,70882.55,1.1,-0.95507,5e-05,3.82845]
[1780370945051,44.15,70883.02,1.1,-0.95505,5e-05,3.83005]
[1780370947064,44.15,70880.88,1.1,-0.95517,5e-05,3.82188]
[1780370952100,44.14,70880.35,1.1,-0.9552,5e-05,3.81935]
[1780370953107,44.14,70882.29,1.1,-0.9551,5e-05,3.8264]
[1780370958141,44.14,70849.3,1.1,-0.95683,5e-05,3.70535]
[1780370959149,44.14,70881.39,1.1,-0.95516,5e-05,3.82258]
[1780370960156,44.14,70881.27,1.1,-0.95517,5e-05,3.82201]
[1780370964184,44.14,70879.41,1.1,-0.95527,5e-05,3.8147]
[1780370966197,44.14,70880.81,1.1,-0.9552,5e-05,3.81964]
[1780370969219,44.14,70885.59,1.1,-0.95495,5e-05,3.83695]
[1780370970225,44.14,70887.85,1.1,-0.95483,5e-05,3.84516]
[1780370973247,44.13,70888.97,1.1,-0.95484,5e-05,3.84334]
[1780370978282,44.13,70889.26,1.1,-0.95484,5e-05,3.84359]
[1780370983318,44.12,70889.49,1.1,-0.95484,5e-05,3.84364]
[1780370985332,44.12,70887.68,1.1,-0.95494,5e-05,3.83662]
[1780370986339,44.12,70884.53,1.1,-0.95511,5e-05,3.82484]
[1780370988352,44.12,70852.45,1.1,-0.95679,5e-05,3.70735]
[1780370989360,44.12,70884.43,1.1,-0.95512,5e-05,3.82428]
[1780370990367,44.12,70885.41,1.1,-0.95507,5e-05,3.82777]
[1780370992380,44.12,70884.22,1.1,-0.95514,5e-05,3.8231]
[1780370994397,44.12,70879.75,1.1,-0.95538,5e-05,3.80637]
[1780370994901,44.12,70879.75,1.1,-0.95538,5e-05,3.80637]
[1780370995404,44.12,70875.71,1.1,-0.95559,5e-05,3.79143]
[1780370996413,44.12,70872.61,1.1,-0.95575,5e-05,3.77998]
[1780370998426,44.12,70876.95,1.1,-0.95553,5e-05,3.7958]
[1780371002062,44.11,70877.93,1.1,-0.95548,5e-05,3.79879]
[1780371002454,44.11,70881.4,1.1,-0.95531,5e-05,3.8111]
[1780371007489,44.11,70845.25,1.1,-0.9572,5e-05,3.67816]
[1780371008874,44.11,70876.36,1.1,-0.95559,5e-05,3.79127]
[1780371012524,44.11,70841.27,1.1,-0.95742,5e-05,3.66325]
[1780371013531,44.1,70871.07,1.1,-0.95588,5e-05,3.77118]
[1780371014538,44.11,70869.95,1.1,-0.95594,5e-05,3.7672]
[1780371015545,44.11,70870.19,1.1,-0.95593,5e-05,3.76802]
[1780371017559,44.1,70867.62,1.1,-0.95606,5e-05,3.75853]
[1780371019501,44.1,70867.15,1.1,-0.95609,5e-05,3.75676]
[1780371019660,44.1,70867.15,1.1,-0.95609,5e-05,3.75676]
[1780371020421,44.1,70867.15,1.1,-0.95609,5e-05,3.75676]
[1780371020422,44.1,70863.01,1.1,-0.95631,5e-05,3.74141]
[1780371020579,44.1,70861.49,1.1,-0.95638,5e-05,3.73588]
[1780371022594,44.1,70862.64,1.1,-0.95633,5e-05,3.73964]
[1780371023601,44.1,70864.55,1.1,-0.95623,5e-05,3.74639]
[1780371027628,44.1,70865.68,1.1,-0.95618,5e-05,3.75047]
[1780371029095,44.1,70865.68,1.1,-0.95618,5e-05,3.75047]
[1780371029138,44.1,70868.39,1.1,-0.95604,5e-05,3.76033]
[1780371029650,44.1,70878.59,1.1,-0.9555,5e-05,3.7977]
[1780371031664,44.1,70877.06,1.1,-0.95563,5e-05,3.78759]
[1780371032785,44.1,70874.64,1.1,-0.95576,5e-05,3.77855]
[1780371034963,44.1,70874.72,1.1,-0.95576,5e-05,3.77884]
[1780371035034,44.1,70872.96,1.1,-0.95585,5e-05,3.77227]
[1780371035692,44.1,70868.65,1.1,-0.95607,5e-05,3.75652]
[1780371036699,44.1,70865.92,1.1,-0.95622,5e-05,3.74651]
[1780371038713,44.1,70865.12,1.1,-0.95626,5e-05,3.74356]
[1780371039719,44.1,70861.4,1.1,-0.95645,5e-05,3.73002]
[1780371040947,44.1,70861.4,1.1,-0.95645,5e-05,3.73002]
[1780371041733,44.1,70853.03,1.1,-0.95689,5e-05,3.69932]
[1780371042741,44.1,70848.71,1.1,-0.95711,5e-05,3.68359]
[1780371043748,44.1,70852.06,1.1,-0.95694,5e-05,3.69568]
[1780371044754,44.09,70820.21,1.1,-0.95856,5e-05,3.58126]
[1780371045762,44.09,70853.17,1.1,-0.95689,5e-05,3.69904]
[1780371046769,44.09,70822.63,1.1,-0.95845,5e-05,3.58944]
[1780371047778,44.09,70855.31,1.1,-0.95679,5e-05,3.70637]
[1780371048783,44.09,70823.68,1.1,-0.9584,5e-05,3.59273]
[1780371049790,44.09,70856.2,1.1,-0.95675,5e-05,3.70915]
[1780371050797,44.09,70856.31,1.1,-0.95675,5e-05,3.70923]
[1780371052811,44.09,70854.47,1.1,-0.95685,5e-05,3.70194]
[1780371055832,44.08,70850.38,1.1,-0.95708,5e-05,3.68628]
[1780371056839,44.08,70847.25,1.1,-0.95724,5e-05,3.67473]
[1780371059860,44.08,70846.04,1.1,-0.95731,5e-05,3.66963]
[1780371060867,44.08,70847.55,1.1,-0.95724,5e-05,3.67483]
[1780371061874,44.08,70851.22,1.1,-0.95705,5e-05,3.68781]
[1780371066909,44.07,70851.47,1.1,-0.95706,5e-05,3.6874]
[1780371069930,44.07,70849.85,1.1,-0.95715,5e-05,3.68081]
[1780371070939,44.07,70853.88,1.1,-0.95695,5e-05,3.69536]
[1780371071944,44.07,70855.26,1.1,-0.95688,5e-05,3.69984]
[1780371072951,44.07,70850.92,1.1,-0.95711,5e-05,3.68389]
[1780371073958,44.07,70845.51,1.1,-0.95739,5e-05,3.66417]
[1780371078993,44.06,70844.82,1.1,-0.95744,5e-05,3.66065]
[1780371081008,44.06,70843.14,1.1,-0.95753,5e-05,3.65421]
[1780371082015,44.06,70841.98,1.1,-0.95759,5e-05,3.64986]
[1780371085046,44.06,70840.8,1.1,-0.95766,5e-05,3.64509]
[1780371086050,44.06,70805.08,1.1,-0.95944,5e-05,3.51842]
[1780371086773,44.06,70805.08,1.1,-0.95944,5e-05,3.51842]
[1780371087060,44.06,70809.03,1.1,-0.95925,5e-05,3.53229]
[1780371088067,44.06,70812.96,1.1,-0.95906,5e-05,3.5461]
[1780371090081,44.06,70845.33,1.1,-0.95743,5e-05,3.66115]
[1780371090723,44.06,70845.33,1.1,-0.95743,5e-05,3.66115]
[1780371091088,44.05,70845.44,1.1,-0.95748,5e-05,3.65703]
[1780371093102,44.05,70814.1,1.1,-0.95906,5e-05,3.54519]
[1780371094109,44.05,70847.53,1.1,-0.95738,5e-05,3.66408]
[1780371094719,44.05,70847.53,1.1,-0.95738,5e-05,3.66408]
[1780371095116,44.05,70847.63,1.1,-0.95738,5e-05,3.66421]
[1780371098449,44.05,70844.65,1.1,-0.95754,5e-05,3.65283]
[1780371100151,44.05,70846.06,1.1,-0.95747,5e-05,3.65749]
[1780371105186,44.04,70845.15,1.1,-0.95753,5e-05,3.6532]
[1780371106193,44.04,70847.01,1.1,-0.95744,5e-05,3.65968]
[1780371107200,44.04,70849.0,1.1,-0.95734,5e-05,3.66663]
[1780371108207,44.04,70850.08,1.1,-0.95729,5e-05,3.67031]
[1780371108724,44.04,70850.08,1.1,-0.95729,5e-05,3.67031]
[1780371109214,44.04,70853.22,1.1,-0.95713,5e-05,3.68141]
[1780371110220,44.04,70855.16,1.1,-0.95704,5e-05,3.68817]
[1780371111227,44.04,70851.35,1.1,-0.95724,5e-05,3.67418]
[1780371114249,44.04,70853.4,1.1,-0.95714,5e-05,3.6809]
[1780371119283,44.03,70853.37,1.1,-0.95716,5e-05,3.67967]
[1780371122305,44.03,70850.56,1.1,-0.95731,5e-05,3.66888]
[1780371123312,44.03,70820.98,1.1,-0.9588,5e-05,3.56317]
[1780371124319,44.03,70854.27,1.1,-0.95713,5e-05,3.68201]
[1780371125326,44.03,70822.22,1.1,-0.95875,5e-05,3.56729]
[1780371126333,44.03,70854.18,1.1,-0.95713,5e-05,3.68141]
[1780371127340,44.03,70825.19,1.1,-0.9586,5e-05,3.57751]
[1780371128346,44.03,70857.41,1.1,-0.95697,5e-05,3.69277]
[1780371129354,44.02,70857.03,1.1,-0.957,5e-05,3.69114]
[1780371130361,44.02,70860.06,1.1,-0.95684,5e-05,3.70185]
[1780371131368,44.02,70829.09,1.1,-0.95842,5e-05,3.5905]
[1780371132375,44.02,70861.3,1.1,-0.95678,5e-05,3.70598]
[1780371133382,44.02,70861.56,1.1,-0.95678,5e-05,3.70663]
[1780371134388,44.02,70864.06,1.1,-0.95665,5e-05,3.71542]
[1780371134855,44.02,70864.06,1.1,-0.95665,5e-05,3.71542]
[1780371136721,44.02,70863.8,1.1,-0.95667,5e-05,3.71388]
[1780371140796,44.01,70863.63,1.1,-0.95669,5e-05,3.71237]
[1780371141322,44.01,70863.63,1.1,-0.95669,5e-05,3.71237]
[1780371141442,44.01,70872.23,1.1,-0.95626,5e-05,3.74309]
[1780371141852,44.01,70872.23,1.1,-0.95626,5e-05,3.74309]
[1780371142448,44.01,70884.67,1.1,-0.95561,5e-05,3.78833]
[1780371142953,44.01,70884.67,1.1,-0.95561,5e-05,3.78833]
[1780371143455,44.01,70887.5,1.1,-0.95546,5e-05,3.79869]
[1780371145780,44.01,70886.79,1.1,-0.95551,5e-05,3.79521]
[1780371149497,44.01,70885.51,1.1,-0.95558,5e-05,3.79024]
[1780371154532,44.0,70885.41,1.1,-0.95564,5e-05,3.78522]
[1780371159567,44.0,70886.27,1.1,-0.95561,5e-05,3.78731]
[1780371161581,44.0,70885.12,1.1,-0.95568,5e-05,3.78254]
[1780371166616,43.99,70888.81,1.1,-0.95551,5e-05,3.79439]
[1780371168630,43.99,70887.49,1.1,-0.95559,5e-05,3.78867]
[1780371172658,43.98,70886.31,1.1,-0.95568,5e-05,3.78265]
[1780371177695,43.97,70885.57,1.1,-0.95574,5e-05,3.77806]
[1780371180716,43.97,70887.66,1.1,-0.95564,5e-05,3.78501]
[1780371183738,43.97,70888.87,1.1,-0.95559,5e-05,3.78891]
[1780371184939,43.97,70888.87,1.1,-0.95559,5e-05,3.78891]
[1780371185028,43.97,70890.42,1.1,-0.95551,5e-05,3.79451]
[1780371190787,43.97,70890.44,1.1,-0.95551,5e-05,3.79428]
[1780371192203,43.97,70890.44,1.1,-0.95551,5e-05,3.79428]
[1780371192217,43.97,70902.67,1.1,-0.95486,5e-05,3.8394]
[1780371192800,43.97,70907.6,1.1,-0.9546,5e-05,3.85775]
[1780371194077,43.96,70904.99,1.1,-0.95475,5e-05,3.84734]
[1780371195670,43.96,70904.99,1.1,-0.95475,5e-05,3.84734]
[1780371195688,43.96,70902.48,1.1,-0.95489,5e-05,3.83786]
[1780371198842,43.96,70905.34,1.1,-0.95474,5e-05,3.84806]
[1780371202870,43.96,70906.72,1.1,-0.95467,5e-05,3.85255]
[1780371205891,43.96,70905.29,1.1,-0.95476,5e-05,3.84672]
[1780371207767,43.96,70904.96,1.1,-0.95478,5e-05,3.84532]
[1780371213948,43.95,70905.68,1.1,-0.95481,5e-05,3.84231]
[1780371215962,43.95,70868.05,1.1,-0.95679,5e-05,3.70371]
[1780371216969,43.95,70902.64,1.1,-0.95497,5e-05,3.83076]
[1780371217976,43.95,70905.61,1.1,-0.95482,5e-05,3.84165]
[1780371220017,43.95,70877.17,1.1,-0.95632,5e-05,3.73651]
[1780371221008,43.95,70879.46,1.1,-0.9562,5e-05,3.74488]
[1780371222015,43.95,70910.53,1.1,-0.95456,5e-05,3.85963]
[1780371223022,43.95,70909.89,1.1,-0.95459,5e-05,3.85704]
[1780371225746,43.94,70910.26,1.1,-0.95459,5e-05,3.85728]
[1780371226055,43.94,70879.95,1.1,-0.9562,5e-05,3.74513]
[1780371227307,43.94,70879.95,1.1,-0.9562,5e-05,3.74513]
[1780371227407,43.94,70883.23,1.1,-0.95603,5e-05,3.75711]
[1780371228062,43.94,70916.22,1.1,-0.95427,5e-05,3.87927]
[1780371229070,43.94,70916.14,1.1,-0.95429,5e-05,3.87836]
[1780371233098,43.93,70918.36,1.1,-0.95419,5e-05,3.88496]
[1780371236119,43.93,70916.07,1.1,-0.95433,5e-05,3.87564]
[1780371237127,43.93,70909.8,1.1,-0.95467,5e-05,3.85199]
[1780371238196,43.93,70909.8,1.1,-0.95467,5e-05,3.85199]
[1780371238213,43.93,70909.8,1.1,-0.95467,5e-05,3.85199]
[1780371238241,43.93,70907.14,1.1,-0.95481,5e-05,3.84189]
[1780371239462,43.93,70907.14,1.1,-0.95481,5e-05,3.84189]
[1780371239512,43.93,70900.66,1.1,-0.95517,5e-05,3.81729]
[1780371239978,43.93,70900.66,1.1,-0.95517,5e-05,3.81729]
[1780371241157,43.92,70904.51,1.1,-0.95497,5e-05,3.83109]
[1780371242164,43.92,70899.56,1.1,-0.95524,5e-05,3.81237]
[1780371243171,43.92,70895.21,1.1,-0.95547,5e-05,3.79595]
[1780371244250,43.92,70895.21,1.1,-0.95547,5e-05,3.79595]
[1780371244276,43.92,70893.04,1.1,-0.95559,5e-05,3.78763]
[1780371245185,43.92,70886.69,1.1,-0.95593,5e-05,3.76397]
[1780371249213,43.91,70886.8,1.1,-0.95594,5e-05,3.76335]
[1780371250220,43.91,70880.74,1.1,-0.95627,5e-05,3.74073]
[1780371251227,43.91,70877.76,1.1,-0.95643,5e-05,3.72947]
[1780371252235,43.91,70876.35,1.1,-0.9565,5e-05,3.72398]
[1780371257269,43.9,70877.27,1.1,-0.95648,5e-05,3.72564]
[1780371262304,43.9,70877.06,1.1,-0.95652,5e-05,3.72319]
[1780371271367,43.89,70876.78,1.1,-0.95662,5e-05,3.71491]
[1780371277409,43.88,70877.51,1.1,-0.95661,5e-05,3.71566]
[1780371279423,43.87,70879.19,1.1,-0.95653,5e-05,3.72116]
[1780371280429,43.87,70880.88,1.1,-0.95645,5e-05,3.72701]
[1780371285464,43.87,70880.99,1.1,-0.95647,5e-05,3.72575]
[1780371286472,43.87,70882.68,1.1,-0.95638,5e-05,3.7316]
[1780371287479,43.86,70887.39,1.1,-0.95614,5e-05,3.7485]
[1780371288486,43.86,70884.2,1.1,-0.95631,5e-05,3.73644]
[1780371289493,43.86,70881.41,1.1,-0.95646,5e-05,3.72589]
[1780371292470,43.86,70880.52,1.1,-0.95652,5e-05,3.72199]
[1780371292514,43.86,70865.33,1.1,-0.95731,5e-05,3.66649]
[1780371293174,43.86,70865.33,1.1,-0.95731,5e-05,3.66649]
[1780371293520,43.86,70862.07,1.1,-0.95748,5e-05,3.65448]
[1780371297554,43.85,70860.71,1.1,-0.95756,5e-05,3.64877]
[1780371298163,43.85,70860.71,1.1,-0.95756,5e-05,3.64877]
[1780371298559,43.85,70858.79,1.1,-0.95766,5e-05,3.64166]
[1780371302587,43.85,70820.6,1.1,-0.95958,5e-05,3.50521]
[1780371303594,43.85,70816.24,1.1,-0.9598,5e-05,3.48997]
[1780371304601,43.85,70818.44,1.1,-0.95969,5e-05,3.49774]
[1780371305608,43.85,70821.28,1.1,-0.95955,5e-05,3.50775]
[1780371306615,43.85,70825.06,1.1,-0.95936,5e-05,3.52106]
[1780371308629,43.85,70826.4,1.1,-0.9593,5e-05,3.52576]
[1780371310643,43.85,70828.74,1.1,-0.95918,5e-05,3.53396]
[1780371311650,43.85,70832.0,1.1,-0.95902,5e-05,3.54543]
[1780371313664,43.85,70834.32,1.1,-0.95891,5e-05,3.55349]
[1780371313929,43.85,70834.32,1.1,-0.95891,5e-05,3.55349]
[1780371315723,43.85,70834.5,1.1,-0.9589,5e-05,3.55403]
[1780371315750,43.85,70839.18,1.1,-0.95867,5e-05,3.57054]
[1780371318698,43.85,70840.64,1.1,-0.9586,5e-05,3.57533]
[1780371320712,43.85,70845.57,1.1,-0.95836,5e-05,3.59258]
[1780371323733,43.84,70846.97,1.1,-0.95829,5e-05,3.59701]
[1780371325722,43.84,70847.93,1.1,-0.95825,5e-05,3.60023]
[1780371325748,43.84,70853.3,1.1,-0.95798,5e-05,3.61924]
[1780371325833,43.84,70853.3,1.1,-0.95798,5e-05,3.61924]
[1780371327253,43.84,70853.98,1.1,-0.95795,5e-05,3.62143]
[1780371327763,43.84,70856.1,1.1,-0.95785,5e-05,3.62879]
[1780371330783,43.84,70853.39,1.1,-0.95799,5e-05,3.61827]
[1780371335818,43.83,70853.0,1.1,-0.95808,5e-05,3.61134]
[1780371336825,43.83,70849.66,1.1,-0.95825,5e-05,3.59913]
[1780371337832,43.83,70843.24,1.1,-0.95858,5e-05,3.576]
[1780371338206,43.83,70843.24,1.1,-0.95858,5e-05,3.576]
[1780371339742,43.83,70843.24,1.1,-0.95858,5e-05,3.5758]
[1780371339787,43.83,70838.81,1.1,-0.9588,5e-05,3.55989]
[1780371340855,43.83,70840.22,1.1,-0.95874,5e-05,3.56472]
[1780371344883,43.82,70841.74,1.1,-0.95867,5e-05,3.56939]
[1780371345889,43.82,70844.92,1.1,-0.95851,5e-05,3.58051]
[1780371351784,43.82,70845.2,1.1,-0.95851,5e-05,3.58065]
[1780371351931,43.82,70847.8,1.1,-0.95839,5e-05,3.58949]
[1780371352866,43.82,70847.8,1.1,-0.95839,5e-05,3.58949]
[1780371352938,43.82,70851.62,1.1,-0.9582,5e-05,3.60291]
[1780371354953,43.82,70854.95,1.1,-0.95804,5e-05,3.61434]
[1780371356967,43.81,70851.12,1.1,-0.95824,5e-05,3.60007]
[1780371357974,43.81,70849.92,1.1,-0.9583,5e-05,3.59549]
[1780371360042,43.81,70850.1,1.1,-0.9583,5e-05,3.59588]
[1780371362003,43.81,70846.54,1.1,-0.95849,5e-05,3.5824]
[1780371366031,43.8,70848.21,1.1,-0.95842,5e-05,3.58738]
[1780371367038,43.8,70847.13,1.1,-0.95848,5e-05,3.58328]
[1780371369725,43.8,70847.07,1.1,-0.95848,5e-05,3.58282]
[1780371377419,43.79,70848.14,1.1,-0.95846,5e-05,3.58469]
[1780371377728,43.79,70848.14,1.1,-0.95846,5e-05,3.58469]
[1780371377797,43.79,70842.37,1.1,-0.95875,5e-05,3.56364]
[1780371378120,43.79,70836.02,1.1,-0.95907,5e-05,3.5409]
[1780371379127,43.79,70834.13,1.1,-0.95917,5e-05,3.53404]
[1780371380134,43.79,70829.9,1.1,-0.95938,5e-05,3.51894]
[1780371381141,43.79,70828.38,1.1,-0.95946,5e-05,3.51344]
[1780371385170,43.79,70826.78,1.1,-0.95954,5e-05,3.50728]
[1780371387183,43.79,70827.9,1.1,-0.95949,5e-05,3.51098]
[1780371389464,43.79,70830.44,1.1,-0.95937,5e-05,3.51967]
[1780371393225,43.78,70831.61,1.1,-0.95937,5e-05,3.51902]
[1780371396247,43.78,70829.79,1.1,-0.95946,5e-05,3.51218]
[1780371399268,43.78,70831.13,1.1,-0.9594,5e-05,3.5165]
[1780371402289,43.78,70834.36,1.1,-0.95925,5e-05,3.52747]
[1780371406317,43.78,70835.6,1.1,-0.9592,5e-05,3.53125]
[1780371407324,43.78,70837.4,1.1,-0.95911,5e-05,3.53745]
[1780371410345,43.77,70833.37,1.1,-0.95932,5e-05,3.52271]
[1780371411355,43.77,70832.21,1.1,-0.95937,5e-05,3.51848]
[1780371412362,43.77,70834.03,1.1,-0.95929,5e-05,3.52476]
[1780371413369,43.77,70835.59,1.1,-0.95921,5e-05,3.53013]
[1780371414523,43.77,70835.59,1.1,-0.95921,5e-05,3.53013]
[1780371415727,43.77,70836.28,1.1,-0.95918,5e-05,3.53241]
[1780371415828,43.77,70838.58,1.1,-0.95907,5e-05,3.54038]
[1780371417397,43.77,70839.67,1.1,-0.95902,5e-05,3.54389]
[1780371420417,43.77,70837.83,1.1,-0.95912,5e-05,3.53682]
[1780371421425,43.77,70836.42,1.1,-0.95919,5e-05,3.53166]
[1780371426460,43.76,70836.39,1.1,-0.9592,5e-05,3.53072]
[1780371427467,43.76,70841.39,1.1,-0.95896,5e-05,3.54825]
[1780371428474,43.76,70842.82,1.1,-0.95889,5e-05,3.55313]
[1780371429481,43.76,70844.8,1.1,-0.95879,5e-05,3.55995]
[1780371433200,43.76,70845.43,1.1,-0.95877,5e-05,3.56154]
[1780371433828,43.76,70845.43,1.1,-0.95877,5e-05,3.56154]
[1780371433873,43.76,70852.68,1.1,-0.95841,5e-05,3.58715]
[1780371434519,43.76,70855.39,1.1,-0.95828,5e-05,3.59658]
[1780371436533,43.75,70857.01,1.1,-0.9582,5e-05,3.60182]
[1780371438548,43.75,70854.82,1.1,-0.95832,5e-05,3.59341]
[1780371440562,43.75,70851.72,1.1,-0.95849,5e-05,3.58179]
[1780371441570,43.75,70850.09,1.1,-0.95857,5e-05,3.57573]
[1780371442835,43.75,70850.09,1.1,-0.95857,5e-05,3.57573]
[1780371442870,43.75,70835.94,1.1,-0.95928,5e-05,3.52527]
[1780371443583,43.75,70833.97,1.1,-0.95938,5e-05,3.51816]
[1780371444228,43.75,70833.97,1.1,-0.95938,5e-05,3.51816]
[1780371447611,43.74,70832.02,1.1,-0.95949,5e-05,3.51071]
[1780371448618,43.74,70828.63,1.1,-0.95965,5e-05,3.49865]
[1780371449672,43.74,70828.63,1.1,-0.95965,5e-05,3.49865]
[1780371449722,43.74,70824.66,1.1,-0.95985,5e-05,3.4846]
[1780371453653,43.74,70825.48,1.1,-0.95986,5e-05,3.48294]
[1780371455667,43.74,70826.64,1.1,-0.95981,5e-05,3.48683]
[1780371460702,43.74,70827.2,1.1,-0.95979,5e-05,3.48832]
[1780371463723,43.74,70825.84,1.1,-0.95986,5e-05,3.48326]
[1780371464730,43.74,70823.46,1.1,-0.95997,5e-05,3.47483]
[1780371467751,43.74,70826.26,1.1,-0.95984,5e-05,3.4844]
[1780371469765,43.74,70827.54,1.1,-0.95978,5e-05,3.48869]
[1780371471779,43.73,70829.88,1.1,-0.95967,5e-05,3.49669]
[1780371472786,43.73,70832.3,1.1,-0.95955,5e-05,3.50507]
[1780371475806,43.73,70833.66,1.1,-0.95949,5e-05,3.50945]
[1780371478828,43.73,70830.97,1.1,-0.95963,5e-05,3.49953]
[1780371480842,43.73,70827.04,1.1,-0.95983,5e-05,3.48547]
[1780371481849,43.73,70823.07,1.1,-0.96002,5e-05,3.47145]
[1780371486884,43.73,70821.25,1.1,-0.96012,5e-05,3.46471]
[1780371487890,43.73,70822.49,1.1,-0.96006,5e-05,3.46899]
[1780371488898,43.73,70825.41,1.1,-0.95991,5e-05,3.47914]
[1780371490912,43.73,70826.99,1.1,-0.95984,5e-05,3.4845]
[1780371491919,43.73,70825.83,1.1,-0.9599,5e-05,3.48034]
[1780371494940,43.72,70828.25,1.1,-0.95978,5e-05,3.48855]
[1780371497961,43.72,70830.84,1.1,-0.95966,5e-05,3.49732]
[1780371498968,43.72,70836.11,1.1,-0.9594,5e-05,3.51576]
[1780371499975,43.72,70835.1,1.1,-0.95945,5e-05,3.51204]
[1780371501989,43.72,70837.09,1.1,-0.95936,5e-05,3.51877]
[1780371506017,43.72,70835.44,1.1,-0.95945,5e-05,3.51232]
[1780371508032,43.72,70832.15,1.1,-0.95962,5e-05,3.50045]
[1780371513066,43.72,70830.64,1.1,-0.95974,5e-05,3.49036]
[1780371514073,43.71,70829.61,1.1,-0.9598,5e-05,3.48663]
[1780371517093,43.71,70830.91,1.1,-0.95974,5e-05,3.49092]
[1780371518101,43.71,70833.07,1.1,-0.95963,5e-05,3.49842]
[1780371520115,43.71,70834.99,1.1,-0.95954,5e-05,3.50497]
[1780371521122,43.71,70837.26,1.1,-0.95943,5e-05,3.51286]
[1780371526157,43.71,70837.83,1.1,-0.95941,5e-05,3.51421]
[1780371528015,43.71,70837.83,1.1,-0.95941,5e-05,3.51421]
[1780371528480,43.71,70837.36,1.1,-0.95944,5e-05,3.51228]
[1780371528581,43.71,70840.27,1.1,-0.9593,5e-05,3.52242]
[1780371529122,43.71,70840.27,1.1,-0.9593,5e-05,3.52242]
[1780371529178,43.71,70846.84,1.1,-0.95897,5e-05,3.54569]
[1780371530185,43.71,70845.63,1.1,-0.95903,5e-05,3.54124]
[1780371532781,43.71,70845.7,1.1,-0.95903,5e-05,3.54129]
[1780371536228,43.7,70844.35,1.1,-0.95911,5e-05,3.53556]
[1780371537235,43.7,70841.41,1.1,-0.95926,5e-05,3.52496]
[1780371540014,43.7,70841.7,1.1,-0.95925,5e-05,3.5258]
[1780371540256,43.7,70847.71,1.1,-0.95895,5e-05,3.54676]
[1780371541263,43.7,70850.68,1.1,-0.95881,5e-05,3.55714]
[1780371542270,43.7,70854.69,1.1,-0.95861,5e-05,3.57099]
[1780371543277,43.7,70856.37,1.1,-0.95853,5e-05,3.57674]
[1780371545291,43.69,70858.16,1.1,-0.95845,5e-05,3.58261]
[1780371547791,43.69,70858.62,1.1,-0.95843,5e-05,3.58399]
[1780371548313,43.69,70863.17,1.1,-0.95821,5e-05,3.59976]
[1780371549319,43.69,70864.7,1.1,-0.95813,5e-05,3.60495]
[1780371552340,43.69,70865.91,1.1,-0.95808,5e-05,3.60839]
[1780371554354,43.68,70859.62,1.1,-0.95841,5e-05,3.58523]
[1780371555362,43.68,70853.91,1.1,-0.9587,5e-05,3.56457]
[1780371557382,43.68,70853.6,1.1,-0.95872,5e-05,3.56323]
[1780371558382,43.68,70852.04,1.1,-0.95881,5e-05,3.55722]
[1780371563418,43.68,70848.56,1.1,-0.959,5e-05,3.54375]
[1780371566975,43.67,70848.57,1.1,-0.959,5e-05,3.5434]
[1780371567025,43.67,70848.57,1.1,-0.959,5e-05,3.5434]
[1780371566999,43.67,70846.83,1.1,-0.95909,5e-05,3.53703]
[1780371567446,43.67,70842.16,1.1,-0.95933,5e-05,3.5203]
[1780371568452,43.67,70840.24,1.1,-0.95942,5e-05,3.51336]
[1780371569460,43.67,70838.07,1.1,-0.95953,5e-05,3.50556]
[1780371574495,43.67,70837.01,1.1,-0.95964,5e-05,3.49696]
[1780371579530,43.67,70837.79,1.1,-0.95961,5e-05,3.49909]
[1780371580537,43.67,70841.21,1.1,-0.95944,5e-05,3.51102]
[1780371581724,43.67,70841.21,1.1,-0.95944,5e-05,3.51102]
[1780371581731,43.66,70844.16,1.1,-0.9593,5e-05,3.5213]
[1780371582551,43.66,70842.51,1.1,-0.95938,5e-05,3.51531]
[1780371584565,43.66,70844.44,1.1,-0.95929,5e-05,3.52183]
[1780371585397,43.66,70844.44,1.1,-0.95929,5e-05,3.52183]
[1780371590607,43.66,70844.99,1.1,-0.95928,5e-05,3.52279]
[1780371595641,43.66,70844.5,1.1,-0.95931,5e-05,3.52024]
[1780371600677,43.65,70845.44,1.1,-0.95928,5e-05,3.52276]
[1780371603698,43.65,70843.72,1.1,-0.95937,5e-05,3.51618]
[1780371604705,43.65,70841.95,1.1,-0.95946,5e-05,3.50978]
[1780371607726,43.65,70844.51,1.1,-0.95934,5e-05,3.5184]
[1780371610748,43.65,70847.07,1.1,-0.95922,5e-05,3.52699]
[1780371611723,43.65,70847.07,1.1,-0.95922,5e-05,3.52699]
[1780371611756,43.65,70850.35,1.1,-0.95906,5e-05,3.53845]
[1780371612682,43.65,70850.35,1.1,-0.95906,5e-05,3.53845]
[1780371612762,43.64,70851.55,1.1,-0.959,5e-05,3.54252]
[1780371613769,43.64,70852.61,1.1,-0.95895,5e-05,3.54609]
[1780371615783,43.64,70851.32,1.1,-0.95902,5e-05,3.54111]
[1780371618804,43.64,70852.99,1.1,-0.95895,5e-05,3.54647]
[1780371619811,43.64,70857.17,1.1,-0.95874,5e-05,3.56116]
[1780371620818,43.64,70859.97,1.1,-0.9586,5e-05,3.57093]
[1780371625852,43.63,70859.13,1.1,-0.95866,5e-05,3.56677]
[1780371630888,43.63,70859.42,1.1,-0.95866,5e-05,3.56671]
[1780371636932,43.63,70850.65,1.1,-0.95916,5e-05,3.53022]
[1780371637939,43.62,70843.48,1.1,-0.95952,5e-05,3.5045]
[1780371638945,43.62,70845.05,1.1,-0.95945,5e-05,3.50993]
[1780371639953,43.62,70847.42,1.1,-0.95933,5e-05,3.5182]
[1780371644988,43.62,70845.84,1.1,-0.95942,5e-05,3.51195]
[1780371648009,43.62,70844.71,1.1,-0.95948,5e-05,3.50759]
[1780371651029,43.62,70846.26,1.1,-0.95941,5e-05,3.51272]
[1780371656075,43.61,70848.68,1.1,-0.9593,5e-05,3.52063]
[1780371657081,43.61,70853.71,1.1,-0.95905,5e-05,3.53833]
[1780371657281,43.61,70853.71,1.1,-0.95905,5e-05,3.53833]
[1780371658088,43.61,70858.74,1.1,-0.9588,5e-05,3.55606]
[1780371660104,43.61,70859.99,1.1,-0.95874,5e-05,3.56011]
[1780371660533,43.61,70859.99,1.1,-0.95874,5e-05,3.56011]
[1780371663125,43.61,70862.01,1.1,-0.95865,5e-05,3.56668]
[1780371666146,43.61,70860.28,1.1,-0.95875,5e-05,3.55983]
[1780371671181,43.6,70860.52,1.1,-0.95875,5e-05,3.55965]
[1780371673197,43.6,70861.86,1.1,-0.95869,5e-05,3.56402]
[1780371674202,43.6,70863.06,1.1,-0.95863,5e-05,3.56809]
[1780371679239,43.6,70863.8,1.1,-0.95861,5e-05,3.56962]
[1780371681253,43.59,70866.35,1.1,-0.95849,5e-05,3.5783]
[1780371682260,43.59,70867.46,1.1,-0.95843,5e-05,3.58205]
[1780371687295,43.59,70867.64,1.1,-0.95844,5e-05,3.58148]
[1780371690316,43.59,70870.32,1.1,-0.95832,5e-05,3.59037]
[1780371694344,43.58,70868.87,1.1,-0.95845,5e-05,3.57992]
[1780371695351,43.58,70866.1,1.1,-0.95859,5e-05,3.56976]
[1780371697365,43.58,70862.34,1.1,-0.95879,5e-05,3.55588]
[1780371698372,43.58,70858.7,1.1,-0.95897,5e-05,3.54269]
[1780371699379,43.58,70856.98,1.1,-0.95906,5e-05,3.53638]
[1780371700386,43.58,70855.49,1.1,-0.95914,5e-05,3.53092]
[1780371705405,43.57,70855.33,1.1,-0.95916,5e-05,3.52959]
[1780371705421,43.57,70856.79,1.1,-0.95909,5e-05,3.53463]
[1780371707435,43.57,70859.21,1.1,-0.95897,5e-05,3.54292]
[1780371709449,43.57,70860.5,1.1,-0.95891,5e-05,3.54716]
[1780371711463,43.57,70858.0,1.1,-0.95904,5e-05,3.5379]
[1780371716498,43.56,70855.6,1.1,-0.95917,5e-05,3.52852]
[1780371717505,43.56,70854.13,1.1,-0.95925,5e-05,3.52315]
[1780371719522,43.56,70855.4,1.1,-0.95919,5e-05,3.52738]
[1780371721541,43.56,70848.28,1.1,-0.95955,5e-05,3.50187]
[1780371723555,43.56,70847.09,1.1,-0.95961,5e-05,3.49745]
[1780371727583,43.56,70846.03,1.1,-0.95967,5e-05,3.49331]
[1780371728590,43.56,70844.83,1.1,-0.95973,5e-05,3.48898]
[1780371731611,43.56,70843.64,1.1,-0.95979,5e-05,3.48452]
[1780371734632,43.56,70836.99,1.1,-0.96012,5e-05,3.46091]
[1780371735639,43.56,70829.96,1.1,-0.96047,5e-05,3.43628]
[1780371736728,43.56,70829.96,1.1,-0.96047,5e-05,3.43628]
[1780371736829,43.56,70827.27,1.1,-0.9606,5e-05,3.4269]
[1780371737652,43.56,70824.69,1.1,-0.96072,5e-05,3.41793]
[1780371739667,43.56,70823.54,1.1,-0.96078,5e-05,3.414]
[1780371746142,43.56,70823.19,1.1,-0.96079,5e-05,3.4129]
[1780371746203,43.56,70818.9,1.1,-0.961,5e-05,3.39814]
[1780371746729,43.56,70818.9,1.1,-0.961,5e-05,3.39814]
[1780371751755,43.56,70820.52,1.1,-0.96096,5e-05,3.39999]
[1780371752762,43.56,70833.13,1.1,-0.96035,5e-05,3.44394]
[1780371753769,43.56,70833.31,1.1,-0.96034,5e-05,3.44456]
[1780371757797,43.56,70851.42,1.1,-0.95945,5e-05,3.50822]
[1780371759820,43.56,70852.04,1.1,-0.95942,5e-05,3.51021]
[1780371760931,43.56,70852.04,1.1,-0.95942,5e-05,3.51021]
[1780371761018,43.56,70855.17,1.1,-0.95926,5e-05,3.52121]
[1780371762835,43.56,70875.61,1.1,-0.95824,5e-05,3.594]
[1780371763841,43.56,70880.78,1.1,-0.95798,5e-05,3.61241]
[1780371764321,43.56,70880.78,1.1,-0.95798,5e-05,3.61241]
[1780371764849,43.55,70882.69,1.1,-0.95791,5e-05,3.61693]
[1780371766863,43.53,70884.33,1.1,-0.9579,5e-05,3.61805]
[1780371767870,43.53,70891.74,1.1,-0.95752,5e-05,3.64466]
[1780371773561,43.49,70892.37,1.1,-0.95764,5e-05,3.63673]
[1780371773912,43.49,70893.78,1.1,-0.95757,5e-05,3.64163]
[1780371778947,43.48,70894.32,1.1,-0.95755,5e-05,3.64262]
[1780371780961,43.48,70890.51,1.1,-0.95775,5e-05,3.62843]
[1780371783982,43.48,70888.01,1.1,-0.95789,5e-05,3.61896]
[1780371789021,43.48,70888.96,1.1,-0.95785,5e-05,3.62185]
[1780371793049,43.48,70891.68,1.1,-0.95771,5e-05,3.63133]
[1780371795108,43.47,70892.7,1.1,-0.95766,5e-05,3.63492]
[1780371796721,43.47,70893.34,1.1,-0.95763,5e-05,3.63703]
[1780371803119,43.47,70893.07,1.1,-0.95766,5e-05,3.63539]
[1780371806141,43.47,70894.47,1.1,-0.95759,5e-05,3.64023]
[1780371807147,43.47,70900.65,1.1,-0.95727,5e-05,3.66265]
[1780371807471,43.47,70900.65,1.1,-0.95727,5e-05,3.66265]
[1780371808154,43.47,70905.66,1.1,-0.95701,5e-05,3.68084]
[1780371813188,43.47,70905.61,1.1,-0.95707,5e-05,3.67562]
[1780371814196,43.47,70907.73,1.1,-0.95696,5e-05,3.68325]
[1780371814791,43.47,70907.73,1.1,-0.95696,5e-05,3.68325]
[1780371820196,43.46,70907.42,1.1,-0.95699,5e-05,3.68143]
[1780371825283,43.46,70906.9,1.1,-0.95702,5e-05,3.67878]
[1780371830318,43.46,70908.04,1.1,-0.95697,5e-05,3.68239]
[1780371833742,43.46,70908.7,1.1,-0.95694,5e-05,3.68445]
[1780371839384,43.45,70908.6,1.1,-0.95696,5e-05,3.68339]
[1780371842405,43.45,70914.14,1.1,-0.95667,5e-05,3.70339]
[1780371843412,43.45,70916.64,1.1,-0.95654,5e-05,3.71248]
[1780371845341,43.45,70916.64,1.1,-0.95654,5e-05,3.71248]
[1780371845426,43.45,70919.0,1.1,-0.95642,5e-05,3.72088]
[1780371846433,43.45,70920.77,1.1,-0.95633,5e-05,3.72726]
[1780371847811,43.45,70920.77,1.1,-0.95633,5e-05,3.72726]
[1780371847892,43.45,70922.2,1.1,-0.95626,5e-05,3.73219]
[1780371848446,43.45,70923.89,1.1,-0.95617,5e-05,3.73844]
[1780371852476,43.45,70921.99,1.1,-0.95628,5e-05,3.73062]
[1780371853757,43.45,70921.99,1.1,-0.95628,5e-05,3.73062]
[1780371859525,43.44,70917.04,1.1,-0.95656,5e-05,3.71102]
[1780371862545,43.44,70918.78,1.1,-0.95648,5e-05,3.71692]
[1780371868588,43.43,70918.51,1.1,-0.95651,5e-05,3.71472]
[1780371872070,43.43,70918.08,1.1,-0.95654,5e-05,3.71279]
[1780371878336,43.43,70918.91,1.1,-0.95656,5e-05,3.7105]
[1780371878729,43.43,70918.91,1.1,-0.95656,5e-05,3.71033]
[1780371878830,43.43,70922.01,1.1,-0.9564,5e-05,3.72159]
[1780371879665,43.43,70924.93,1.1,-0.95625,5e-05,3.73219]
[1780371881905,43.43,70925.62,1.1,-0.95621,5e-05,3.73454]
[1780371881970,43.43,70925.62,1.1,-0.95621,5e-05,3.73454]
[1780371888932,43.42,70924.71,1.1,-0.95628,5e-05,3.72996]
[1780371888972,43.42,70924.71,1.1,-0.95628,5e-05,3.72996]
[1780371888982,43.42,70924.71,1.1,-0.95628,5e-05,3.72996]
[1780371889658,43.42,70925.5,1.1,-0.95624,5e-05,3.73248]
[1780371889720,43.42,70925.5,1.1,-0.95624,5e-05,3.73248]
[1780371889736,43.42,70926.75,1.1,-0.95618,5e-05,3.7369]
[1780371890742,43.42,70928.79,1.1,-0.95608,5e-05,3.74425]
[1780371894834,43.42,70928.92,1.1,-0.95608,5e-05,3.74406]
[1780371894876,43.42,70928.92,1.1,-0.95608,5e-05,3.74406]
[1780371894971,43.42,70928.92,1.1,-0.95608,5e-05,3.74406]
[1780371895213,43.42,70928.92,1.1,-0.95608,5e-05,3.74406]
[1780371895221,43.42,70928.92,1.1,-0.95608,5e-05,3.74406]
[1780371897906,43.41,70929.32,1.1,-0.95607,5e-05,3.74487]
[1780371902348,43.41,70928.85,1.1,-0.9561,5e-05,3.74224]
[1780371902399,43.41,70928.85,1.1,-0.9561,5e-05,3.74224]
[1780371902473,43.41,70928.29,1.1,-0.95614,5e-05,3.73995]
[1780371905847,43.41,70932.22,1.1,-0.95594,5e-05,3.75368]
[1780371907114,43.41,70932.22,1.1,-0.95594,5e-05,3.75368]
[1780371907221,43.41,70932.22,1.1,-0.95594,5e-05,3.75368]
[1780371907323,43.4,70936.11,1.1,-0.95574,5e-05,3.76792]
[1780371912896,43.4,70936.52,1.1,-0.95572,5e-05,3.7688]
[1780371915231,43.4,70936.56,1.1,-0.95573,5e-05,3.7687]
[1780371915293,43.4,70936.56,1.1,-0.95573,5e-05,3.7687]
[1780371915332,43.4,70937.9,1.1,-0.95565,5e-05,3.77388]
[1780371915472,43.4,70937.9,1.1,-0.95565,5e-05,3.77388]
[1780371915917,43.4,70939.38,1.1,-0.95557,5e-05,3.77957]
[1780371919945,43.4,70936.79,1.1,-0.9557,5e-05,3.77059]
[1780371920952,43.4,70927.66,1.1,-0.95619,5e-05,3.73643]
[1780371921959,43.4,70924.58,1.1,-0.95635,5e-05,3.72485]
[1780371924215,43.4,70924.25,1.1,-0.95637,5e-05,3.72346]
[1780371924221,43.4,70924.25,1.1,-0.95637,5e-05,3.72346]
[1780371924265,43.4,70924.25,1.1,-0.95637,5e-05,3.72346]
[1780371926788,43.4,70924.1,1.1,-0.95638,5e-05,3.72273]
[1780371926970,43.4,70924.1,1.1,-0.95638,5e-05,3.72273]
[1780371931023,43.4,70926.09,1.1,-0.95634,5e-05,3.72495]
[1780371936058,43.4,70925.89,1.1,-0.95636,5e-05,3.72335]
[1780371938072,43.39,70924.02,1.1,-0.95646,5e-05,3.7161]
[1780371940029,43.39,70923.36,1.1,-0.9565,5e-05,3.71351]
[1780371940081,43.39,70923.36,1.1,-0.9565,5e-05,3.71351]
[1780371940222,43.39,70923.36,1.1,-0.9565,5e-05,3.71351]
[1780371945121,43.39,70925.58,1.1,-0.9564,5e-05,3.72076]
[1780371945774,43.39,70925.58,1.1,-0.9564,5e-05,3.72076]
[1780371945810,43.39,70925.58,1.1,-0.9564,5e-05,3.72076]
[1780371945972,43.39,70925.58,1.1,-0.9564,5e-05,3.72076]
[1780371946128,43.39,70928.49,1.1,-0.95625,5e-05,3.73136]
[1780371947135,43.39,70931.32,1.1,-0.9561,5e-05,3.74165]
[1780371948142,43.39,70933.42,1.1,-0.95598,5e-05,3.74967]
[1780371950156,43.39,70934.83,1.1,-0.9559,5e-05,3.75533]
[1780371953177,43.39,70933.46,1.1,-0.95597,5e-05,3.75084]
[1780371954185,43.39,70930.9,1.1,-0.9561,5e-05,3.74155]
[1780371954565,43.39,70930.9,1.1,-0.9561,5e-05,3.74155]
[1780371954612,43.39,70930.9,1.1,-0.9561,5e-05,3.74155]
[1780371954721,43.39,70930.9,1.1,-0.9561,5e-05,3.74155]
[1780371957206,43.4,70929.43,1.1,-0.95617,5e-05,3.73677]
[1780371962241,43.4,70929.62,1.1,-0.95614,5e-05,3.73861]
[1780371963636,43.4,70929.76,1.1,-0.95613,5e-05,3.73936]
[1780371963701,43.4,70929.76,1.1,-0.95613,5e-05,3.73936]
[1780371963723,43.4,70929.76,1.1,-0.95613,5e-05,3.73936]
[1780371964264,43.4,70925.03,1.1,-0.95638,5e-05,3.72208]
[1780371965271,43.4,70916.85,1.1,-0.95681,5e-05,3.69176]
[1780371966278,43.4,70916.21,1.1,-0.95685,5e-05,3.68929]
[1780371969301,43.4,70918.69,1.1,-0.95672,5e-05,3.69803]
[1780371970258,43.4,70918.69,1.1,-0.95672,5e-05,3.69803]
[1780371970306,43.4,70918.69,1.1,-0.95672,5e-05,3.69803]
[1780371970470,43.4,70918.69,1.1,-0.95672,5e-05,3.69803]
[1780371970408,43.4,70920.34,1.1,-0.95664,5e-05,3.70397]
[1780371971315,43.4,70921.96,1.1,-0.95655,5e-05,3.70979]
[1780371972322,43.4,70924.09,1.1,-0.95644,5e-05,3.71749]
[1780371973328,43.4,70927.0,1.1,-0.95629,5e-05,3.72807]
[1780371975161,43.4,70925.89,1.1,-0.95635,5e-05,3.72377]
[1780371975212,43.4,70925.89,1.1,-0.95635,5e-05,3.72377]
[1780371975222,43.4,70925.89,1.1,-0.95635,5e-05,3.72377]
[1780371978364,43.39,70928.53,1.1,-0.95623,5e-05,3.7328]
[1780371982554,43.39,70929.28,1.1,-0.9562,5e-05,3.73478]
[1780371982601,43.39,70929.28,1.1,-0.9562,5e-05,3.73478]
[1780371982721,43.39,70929.28,1.1,-0.9562,5e-05,3.73478]
[1780371985413,43.39,70923.34,1.1,-0.95652,5e-05,3.71223]
[1780371990448,43.39,70922.87,1.1,-0.95656,5e-05,3.70968]
[1780371994547,43.38,70922.91,1.1,-0.95661,5e-05,3.70487]
[1780371994599,43.38,70922.91,1.1,-0.95661,5e-05,3.70487]
[1780371994721,43.38,70922.91,1.1,-0.95661,5e-05,3.70487]
[1780371996491,43.38,70916.19,1.1,-0.95697,5e-05,3.67986]
[1780371997497,43.38,70910.49,1.1,-0.95727,5e-05,3.65887]
[1780371998505,43.38,70909.28,1.1,-0.95733,5e-05,3.65437]
[1780371999481,43.38,70909.28,1.1,-0.95733,5e-05,3.65437]
[1780371999533,43.38,70909.73,1.1,-0.95731,5e-05,3.65595]
[1780371999722,43.38,70909.73,1.1,-0.95731,5e-05,3.65595]
[1780372003742,43.38,70911.01,1.1,-0.95725,5e-05,3.6604]
[1780372003859,43.38,70911.01,1.1,-0.95725,5e-05,3.6604]
[1780372003971,43.38,70911.01,1.1,-0.95725,5e-05,3.6604]
[1780372004073,43.38,70909.31,1.1,-0.95734,5e-05,3.65403]
[1780372006561,43.38,70914.07,1.1,-0.95709,5e-05,3.67131]
[1780372009284,43.38,70914.55,1.1,-0.95707,5e-05,3.67298]
[1780372009334,43.38,70914.55,1.1,-0.95707,5e-05,3.67298]
[1780372009470,43.38,70914.55,1.1,-0.95707,5e-05,3.67298]
[1780372011596,43.38,70912.83,1.1,-0.95716,5e-05,3.66629]
[1780372016631,43.38,70912.99,1.1,-0.95716,5e-05,3.66645]
[1780372017731,43.38,70912.99,1.1,-0.95716,5e-05,3.66645]
[1780372017869,43.38,70912.99,1.1,-0.95716,5e-05,3.66645]
[1780372017972,43.38,70912.99,1.1,-0.95716,5e-05,3.66645]
[1780372018073,43.37,70914.62,1.1,-0.95708,5e-05,3.67225]
[1780372018645,43.37,70916.21,1.1,-0.95699,5e-05,3.67808]
[1780372019652,43.37,70918.38,1.1,-0.95688,5e-05,3.68596]
[1780372020659,43.37,70923.58,1.1,-0.95661,5e-05,3.70499]
[1780372022673,43.37,70922.83,1.1,-0.95665,5e-05,3.70196]
[1780372028099,43.37,70922.38,1.1,-0.95668,5e-05,3.69974]
[1780372028151,43.37,70922.38,1.1,-0.95668,5e-05,3.69974]
[1780372028224,43.37,70922.38,1.1,-0.95668,5e-05,3.69974]
[1780372034773,43.37,70921.49,1.1,-0.95674,5e-05,3.69563]
[1780372034824,43.37,70921.49,1.1,-0.95674,5e-05,3.69563]
[1780372034971,43.37,70921.49,1.1,-0.95674,5e-05,3.69563]
[1780372035072,43.37,70918.7,1.1,-0.9569,5e-05,3.68499]
[1780372038784,43.36,70920.01,1.1,-0.95683,5e-05,3.68936]
[1780372044938,43.36,70920.28,1.1,-0.95683,5e-05,3.68987]
[1780372044972,43.36,70920.28,1.1,-0.95683,5e-05,3.68987]
[1780372045035,43.36,70924.23,1.1,-0.95662,5e-05,3.70418]
[1780372047847,43.36,70926.88,1.1,-0.95649,5e-05,3.71352]
[1780372048855,43.36,70928.65,1.1,-0.9564,5e-05,3.7199]
[1780372052117,43.36,70929.16,1.1,-0.95638,5e-05,3.72144]
[1780372052168,43.36,70929.16,1.1,-0.95638,5e-05,3.72144]
[1780372052221,43.36,70929.16,1.1,-0.95638,5e-05,3.72144]
[1780372056499,43.35,70929.3,1.1,-0.95642,5e-05,3.71692]
[1780372056544,43.35,70929.3,1.1,-0.95642,5e-05,3.71692]
[1780372056720,43.35,70929.88,1.1,-0.9564,5e-05,3.71891]
[1780372056911,43.35,70931.15,1.1,-0.95633,5e-05,3.72344]
[1780372061946,43.35,70931.17,1.1,-0.95634,5e-05,3.72264]
[1780372064961,43.35,70931.14,1.1,-0.95635,5e-05,3.72219]
[1780372064975,43.35,70931.14,1.1,-0.95635,5e-05,3.72219]
[1780372065067,43.35,70933.88,1.1,-0.95621,5e-05,3.73217]
[1780372066624,43.35,70934.21,1.1,-0.95619,5e-05,3.73321]
[1780372068729,43.35,70935.6,1.1,-0.95612,5e-05,3.73799]
[1780372068997,43.35,70937.18,1.1,-0.95604,5e-05,3.74366]
[1780372071011,43.34,70907.18,1.1,-0.95762,5e-05,3.63289]
[1780372071908,43.34,70907.18,1.1,-0.95762,5e-05,3.63289]
[1780372071971,43.34,70907.18,1.1,-0.95762,5e-05,3.63289]
[1780372072266,43.34,70907.18,1.1,-0.95762,5e-05,3.63289]
[1780372072368,43.35,70938.18,1.1,-0.95599,5e-05,3.74736]
[1780372072756,43.35,70938.18,1.1,-0.95599,5e-05,3.74736]
[1780372072972,43.35,70938.18,1.1,-0.95599,5e-05,3.74736]
[1780372073025,43.35,70939.65,1.1,-0.95591,5e-05,3.75304]
[1780372075039,43.35,70909.17,1.1,-0.95751,5e-05,3.64073]
[1780372076045,43.35,70939.74,1.1,-0.9559,5e-05,3.75374]
[1780372077052,43.35,70939.74,1.1,-0.9559,5e-05,3.75374]
[1780372077098,43.35,70939.74,1.1,-0.9559,5e-05,3.75374]
[1780372077221,43.35,70939.74,1.1,-0.9559,5e-05,3.75374]
[1780372077322,43.35,70941.61,1.1,-0.95579,5e-05,3.7609]
[1780372083096,43.35,70942.07,1.1,-0.95576,5e-05,3.76344]
[1780372083844,43.35,70942.07,1.1,-0.95576,5e-05,3.76344]
[1780372083974,43.35,70942.07,1.1,-0.95576,5e-05,3.76344]
[1780372084102,43.35,70935.4,1.1,-0.95611,5e-05,3.73875]
[1780372085109,43.35,70933.32,1.1,-0.95622,5e-05,3.7312]
[1780372089137,43.36,70902.13,1.1,-0.95784,5e-05,3.61747]
[1780372090187,43.36,70902.13,1.1,-0.95784,5e-05,3.61747]
[1780372090288,43.36,70932.61,1.1,-0.95624,5e-05,3.72963]
[1780372091151,43.36,70932.06,1.1,-0.95627,5e-05,3.72777]
[1780372092160,43.36,70928.33,1.1,-0.95646,5e-05,3.71414]
[1780372092723,43.36,70928.33,1.1,-0.95646,5e-05,3.71414]
[1780372093167,43.36,70915.09,1.1,-0.95716,5e-05,3.66527]
[1780372094174,43.36,70912.52,1.1,-0.9573,5e-05,3.65578]
[1780372097203,43.36,70904.27,1.1,-0.95773,5e-05,3.62548]
[1780372098210,43.36,70901.33,1.1,-0.95788,5e-05,3.61478]
[1780372099217,43.36,70894.19,1.1,-0.95825,5e-05,3.58892]
[1780372100224,43.36,70888.32,1.1,-0.95855,5e-05,3.56779]
[1780372104252,43.36,70890.84,1.1,-0.95841,5e-05,3.57716]
[1780372106266,43.36,70892.18,1.1,-0.95834,5e-05,3.58211]
[1780372109287,43.36,70893.84,1.1,-0.95826,5e-05,3.58827]
[1780372112308,43.36,70895.06,1.1,-0.95824,5e-05,3.58854]
[1780372117345,43.36,70894.79,1.1,-0.95825,5e-05,3.58783]
[1780372118350,43.36,70867.37,1.1,-0.95963,5e-05,3.48975]
[1780372119357,43.36,70869.11,1.1,-0.95954,5e-05,3.49613]
[1780372120364,43.36,70873.63,1.1,-0.95931,5e-05,3.5124]
[1780372121371,43.36,70905.34,1.1,-0.9577,5e-05,3.6267]
[1780372122378,43.36,70904.55,1.1,-0.95774,5e-05,3.6238]
[1780372123385,43.36,70871.73,1.1,-0.95941,5e-05,3.50576]
[1780372124392,43.36,70864.82,1.1,-0.95975,5e-05,3.48141]
[1780372125399,43.36,70892.56,1.1,-0.95835,5e-05,3.58075]
[1780372126624,43.36,70892.56,1.1,-0.95835,5e-05,3.58075]
[1780372126632,43.36,70892.59,1.1,-0.95835,5e-05,3.5809]
[1780372126675,43.36,70892.59,1.1,-0.95835,5e-05,3.5809]
[1780372126721,43.36,70892.59,1.1,-0.95835,5e-05,3.5809]
[1780372128420,43.36,70863.11,1.1,-0.95983,5e-05,3.47569]
[1780372129427,43.37,70863.14,1.1,-0.95982,5e-05,3.47601]
[1780372130434,43.37,70893.68,1.1,-0.95828,5e-05,3.58534]
[1780372131441,43.37,70893.16,1.1,-0.95831,5e-05,3.58349]
[1780372132448,43.37,70888.01,1.1,-0.95857,5e-05,3.56498]
[1780372133455,43.37,70885.49,1.1,-0.9587,5e-05,3.55599]
[1780372134462,43.37,70883.97,1.1,-0.95877,5e-05,3.55062]
[1780372138491,43.37,70885.86,1.1,-0.95867,5e-05,3.55778]
[1780372141512,43.37,70888.4,1.1,-0.95854,5e-05,3.56717]
[1780372143526,43.37,70889.67,1.1,-0.95847,5e-05,3.57188]
[1780372144533,43.37,70890.84,1.1,-0.95841,5e-05,3.57617]
[1780372148561,43.37,70889.25,1.1,-0.95849,5e-05,3.5707]
[1780372151582,43.37,70886.1,1.1,-0.95865,5e-05,3.55961]
[1780372152589,43.37,70884.2,1.1,-0.95874,5e-05,3.55288]
[1780372153596,43.37,70852.36,1.1,-0.96033,5e-05,3.43998]
[1780372154603,43.37,70884.38,1.1,-0.95873,5e-05,3.55393]
[1780372155611,43.37,70855.65,1.1,-0.96016,5e-05,3.45194]
[1780372156618,43.38,70857.48,1.1,-0.96007,5e-05,3.45865]
[1780372157625,43.38,70888.23,1.1,-0.95852,5e-05,3.56839]
[1780372158632,43.38,70891.44,1.1,-0.95836,5e-05,3.58002]
[1780372159639,43.38,70894.28,1.1,-0.95821,5e-05,3.59032]
[1780372161652,43.38,70897.33,1.1,-0.95806,5e-05,3.60142]
[1780372166688,43.38,70897.54,1.1,-0.95804,5e-05,3.60229]
[1780372171724,43.38,70897.24,1.1,-0.9581,5e-05,3.59705]
[1780372177766,43.38,70897.32,1.1,-0.95809,5e-05,3.5976]
[1780372182801,43.38,70896.39,1.1,-0.95814,5e-05,3.59446]
[1780372183808,43.38,70890.9,1.1,-0.95842,5e-05,3.5747]
[1780372184815,43.38,70884.97,1.1,-0.95872,5e-05,3.55343]
[1780372186829,43.38,70886.11,1.1,-0.95866,5e-05,3.55773]
[1780372188843,43.38,70889.77,1.1,-0.95847,5e-05,3.57113]
[1780372189850,43.38,70863.97,1.1,-0.95977,5e-05,3.47917]
[1780372190856,43.38,70895.96,1.1,-0.95815,5e-05,3.59367]
[1780372191864,43.38,70896.81,1.1,-0.9581,5e-05,3.59698]
[1780372192871,43.38,70896.73,1.1,-0.95811,5e-05,3.59675]
[1780372197906,43.39,70896.9,1.1,-0.95809,5e-05,3.59761]
[1780372200927,43.39,70898.09,1.1,-0.95803,5e-05,3.60207]
[1780372204955,43.39,70899.71,1.1,-0.95794,5e-05,3.60816]
[1780372205962,43.39,70903.79,1.1,-0.95773,5e-05,3.623]
[1780372209992,43.39,70910.58,1.1,-0.95738,5e-05,3.64776]
[1780372210997,43.39,70915.12,1.1,-0.95715,5e-05,3.66433]
[1780372215033,43.39,70916.65,1.1,-0.95707,5e-05,3.66972]
[1780372220068,43.39,70916.52,1.1,-0.95708,5e-05,3.66893]
[1780372226110,43.38,70916.32,1.1,-0.9571,5e-05,3.66783]
[1780372227117,43.38,70911.75,1.1,-0.95733,5e-05,3.65105]
[1780372231821,43.38,70911.44,1.1,-0.9574,5e-05,3.64549]
[1780372232152,43.38,70888.3,1.1,-0.95859,5e-05,3.56166]
[1780372233159,43.38,70895.72,1.1,-0.95821,5e-05,3.58851]
[1780372234166,43.38,70896.04,1.1,-0.95819,5e-05,3.58972]
[1780372235173,43.38,70927.01,1.1,-0.95658,5e-05,3.70281]
[1780372236180,43.38,70928.21,1.1,-0.95652,5e-05,3.70711]
[1780372240208,43.38,70929.75,1.1,-0.95645,5e-05,3.71222]
[1780372245467,43.38,70929.66,1.1,-0.95646,5e-05,3.7113]
[1780372248267,43.38,70933.47,1.1,-0.95627,5e-05,3.72481]
[1780372249273,43.38,70938.07,1.1,-0.95602,5e-05,3.7417]
[1780372254308,43.37,70938.8,1.1,-0.956,5e-05,3.74343]
[1780372258337,43.37,70933.79,1.1,-0.95628,5e-05,3.72409]
[1780372261360,43.37,70935.14,1.1,-0.9562,5e-05,3.72934]
[1780372264382,43.37,70932.73,1.1,-0.95634,5e-05,3.71992]
[1780372268410,43.37,70935.69,1.1,-0.95618,5e-05,3.73065]
[1780372269416,43.37,70906.03,1.1,-0.95773,5e-05,3.62196]
[1780372270424,43.37,70934.79,1.1,-0.95623,5e-05,3.7275]
[1780372271431,43.37,70904.19,1.1,-0.95783,5e-05,3.6151]
[1780372272438,43.37,70906.64,1.1,-0.95771,5e-05,3.62401]
[1780372273445,43.37,70909.19,1.1,-0.95757,5e-05,3.63364]
[1780372274452,43.37,70939.71,1.1,-0.95596,5e-05,3.74627]
[1780372275459,43.37,70940.2,1.1,-0.95593,5e-05,3.74823]
[1780372276466,43.37,70907.96,1.1,-0.95763,5e-05,3.6294]
[1780372277473,43.37,70936.46,1.1,-0.95613,5e-05,3.73408]
[1780372278480,43.37,70938.49,1.1,-0.95602,5e-05,3.74178]
[1780372283515,43.37,70938.2,1.1,-0.95605,5e-05,3.74]
[1780372287543,43.36,70934.92,1.1,-0.95623,5e-05,3.72701]
[1780372288550,43.36,70933.08,1.1,-0.95633,5e-05,3.72001]
[1780372289558,43.36,70931.78,1.1,-0.95641,5e-05,3.71504]
[1780372292579,43.36,70926.1,1.1,-0.95676,5e-05,3.68926]
[1780372293586,43.36,70921.08,1.1,-0.95703,5e-05,3.6707]
[1780372298621,43.36,70921.52,1.1,-0.95701,5e-05,3.67186]
[1780372300635,43.36,70919.53,1.1,-0.95712,5e-05,3.66438]
[1780372301642,43.36,70891.54,1.1,-0.95856,5e-05,3.56267]
[1780372302649,43.36,70918.17,1.1,-0.95719,5e-05,3.6594]
[1780372303656,43.36,70877.03,1.1,-0.9593,5e-05,3.51073]
[1780372304663,43.36,70915.17,1.1,-0.95734,5e-05,3.64851]
[1780372305670,43.36,70913.45,1.1,-0.95743,5e-05,3.64216]
[1780372307684,43.36,70911.87,1.1,-0.95752,5e-05,3.6363]
[1780372308722,43.36,70911.87,1.1,-0.95752,5e-05,3.6363]
[1780372312719,43.36,70910.43,1.1,-0.95759,5e-05,3.63081]
[1780372313726,43.36,70906.66,1.1,-0.95779,5e-05,3.61707]
[1780372315740,43.36,70904.3,1.1,-0.95791,5e-05,3.60849]
[1780372321781,43.36,70905.92,1.1,-0.95783,5e-05,3.61443]
[1780372322789,43.36,70870.25,1.1,-0.95964,5e-05,3.48641]
[1780372323795,43.36,70909.61,1.1,-0.95763,5e-05,3.62805]
[1780372324803,43.36,70911.71,1.1,-0.95753,5e-05,3.63567]
[1780372325811,43.36,70915.78,1.1,-0.95731,5e-05,3.65049]
[1780372327824,43.36,70878.62,1.1,-0.95922,5e-05,3.51617]
[1780372328831,43.36,70917.08,1.1,-0.95725,5e-05,3.65525]
[1780372329838,43.36,70917.43,1.1,-0.95723,5e-05,3.65644]
[1780372332722,43.36,70917.64,1.1,-0.95722,5e-05,3.65713]
[1780372332859,43.36,70881.96,1.1,-0.95905,5e-05,3.5279]
[1780372333866,43.36,70920.06,1.1,-0.95709,5e-05,3.66594]
[1780372334873,43.36,70882.43,1.1,-0.95903,5e-05,3.5296]
[1780372335880,43.36,70881.03,1.1,-0.9591,5e-05,3.5247]
[1780372336887,43.36,70918.68,1.1,-0.95716,5e-05,3.66101]
[1780372337894,43.36,70918.32,1.1,-0.95718,5e-05,3.65958]
[1780372342929,43.35,70917.45,1.1,-0.95724,5e-05,3.65588]
[1780372346957,43.35,70879.91,1.1,-0.95917,5e-05,3.51981]
[1780372348971,43.35,70879.38,1.1,-0.95919,5e-05,3.51794]
[1780372354006,43.36,70877.83,1.1,-0.95931,5e-05,3.50871]
[1780372355013,43.36,70875.22,1.1,-0.95944,5e-05,3.49951]
[1780372356021,43.36,70877.16,1.1,-0.95934,5e-05,3.50651]
[1780372357027,43.36,70878.57,1.1,-0.95927,5e-05,3.51164]
[1780372358034,43.36,70880.11,1.1,-0.95919,5e-05,3.51722]
[1780372361055,43.36,70881.93,1.1,-0.9591,5e-05,3.52392]
[1780372366090,43.36,70883.33,1.1,-0.95902,5e-05,3.52913]
[1780372371125,43.36,70883.47,1.1,-0.95901,5e-05,3.52976]
[1780372373139,43.36,70887.4,1.1,-0.95881,5e-05,3.54383]
[1780372374146,43.36,70888.77,1.1,-0.95874,5e-05,3.54872]
[1780372375153,43.36,70892.32,1.1,-0.95856,5e-05,3.56145]
[1780372380187,43.36,70890.85,1.1,-0.95864,5e-05,3.55585]
[1780372381194,43.36,70888.17,1.1,-0.95878,5e-05,3.54617]
[1780372382201,43.36,70886.71,1.1,-0.95886,5e-05,3.54089]
[1780372383209,43.36,70885.09,1.1,-0.95894,5e-05,3.53505]
[1780372387237,43.36,70883.75,1.1,-0.95901,5e-05,3.53013]
[1780372392272,43.36,70883.15,1.1,-0.95904,5e-05,3.52781]
[1780372397307,43.35,70883.33,1.1,-0.95903,5e-05,3.52825]
[1780372401335,43.35,70913.05,1.1,-0.95752,5e-05,3.63536]
[1780372402342,43.35,70912.91,1.1,-0.95753,5e-05,3.63462]
[1780372403348,43.35,70915.41,1.1,-0.9574,5e-05,3.64353]
[1780372404356,43.35,70913.51,1.1,-0.9575,5e-05,3.63637]
[1780372405363,43.35,70911.49,1.1,-0.95761,5e-05,3.62879]
[1780372407377,43.35,70912.77,1.1,-0.95755,5e-05,3.63306]
[1780372412412,43.35,70913.67,1.1,-0.95756,5e-05,3.63106]
[1780372417447,43.34,70913.85,1.1,-0.95757,5e-05,3.63085]
[1780372419461,43.34,70915.45,1.1,-0.95749,5e-05,3.63636]
[1780372422482,43.34,70917.02,1.1,-0.95741,5e-05,3.64158]
[1780372427517,43.34,70915.85,1.1,-0.95749,5e-05,3.63648]
[1780372428524,43.33,70911.84,1.1,-0.9577,5e-05,3.62171]
[1780372432552,43.33,70917.19,1.1,-0.95743,5e-05,3.64072]
[1780372437587,43.33,70915.55,1.1,-0.95752,5e-05,3.634]
[1780372441615,43.33,70917.83,1.1,-0.95741,5e-05,3.64183]
[1780372442622,43.33,70923.32,1.1,-0.95713,5e-05,3.66178]
[1780372443629,43.33,70926.27,1.1,-0.95697,5e-05,3.67244]
[1780372445643,43.32,70927.94,1.1,-0.95689,5e-05,3.67821]
[1780372447657,43.32,70926.28,1.1,-0.95698,5e-05,3.67173]
[1780372452692,43.32,70923.08,1.1,-0.95716,5e-05,3.65914]
[1780372453698,43.32,70920.71,1.1,-0.95729,5e-05,3.65031]
[1780372454706,43.32,70920.53,1.1,-0.9573,5e-05,3.64952]
[1780372458734,43.32,70920.35,1.1,-0.95732,5e-05,3.64835]
[1780372463771,43.31,70921.18,1.1,-0.95728,5e-05,3.65077]
[1780372469812,43.31,70920.9,1.1,-0.95731,5e-05,3.64902]
[1780372472834,43.31,70919.14,1.1,-0.95745,5e-05,3.63793]
[1780372473841,43.31,70923.2,1.1,-0.95724,5e-05,3.65268]
[1780372474848,43.31,70925.57,1.1,-0.95712,5e-05,3.66125]
[1780372476861,43.31,70930.89,1.1,-0.95684,5e-05,3.68053]
[1780372477869,43.31,70934.07,1.1,-0.95668,5e-05,3.69208]
[1780372478876,43.31,70937.36,1.1,-0.95651,5e-05,3.70404]
[1780372483911,43.3,70935.76,1.1,-0.95661,5e-05,3.6971]
[1780372484917,43.3,70932.02,1.1,-0.95681,5e-05,3.68312]
[1780372490960,43.3,70931.59,1.1,-0.95684,5e-05,3.68052]
[1780372495995,43.29,70931.19,1.1,-0.95688,5e-05,3.67819]
[1780372501034,43.29,70930.83,1.1,-0.95691,5e-05,3.67598]
[1780372502049,43.29,70927.36,1.1,-0.95709,5e-05,3.66306]
[1780372503054,43.29,70924.68,1.1,-0.95724,5e-05,3.65307]
[1780372504062,43.29,70923.13,1.1,-0.95732,5e-05,3.64726]
[1780372506076,43.29,70921.03,1.1,-0.95743,5e-05,3.63933]
[1780372507083,43.29,70917.15,1.1,-0.95764,5e-05,3.62505]
[1780372508090,43.29,70915.68,1.1,-0.95771,5e-05,3.61961]
[1780372513125,43.29,70913.56,1.1,-0.95783,5e-05,3.61153]
[1780372514132,43.29,70912.07,1.1,-0.95791,5e-05,3.60605]
[1780372519167,43.29,70911.69,1.1,-0.95793,5e-05,3.60444]
[1780372524202,43.28,70912.52,1.1,-0.95789,5e-05,3.60725]
[1780372529237,43.28,70909.19,1.1,-0.95806,5e-05,3.59496]
[1780372530244,43.28,70907.03,1.1,-0.95818,5e-05,3.5871]
[1780372535279,43.28,70907.14,1.1,-0.95822,5e-05,3.58319]
[1780372541321,43.28,70905.55,1.1,-0.9583,5e-05,3.57746]
[1780372542723,43.28,70905.55,1.1,-0.9583,5e-05,3.57746]
[1780372542825,43.28,70902.74,1.1,-0.95844,5e-05,3.56733]
[1780372545349,43.28,70901.5,1.1,-0.9585,5e-05,3.56296]
[1780372546356,43.28,70899.41,1.1,-0.95861,5e-05,3.55547]
[1780372548370,43.28,70900.58,1.1,-0.95855,5e-05,3.55978]
[1780372549377,43.28,70890.61,1.1,-0.95906,5e-05,3.52402]
[1780372550384,43.29,70885.73,1.1,-0.9593,5e-05,3.50668]
[1780372551391,43.29,70889.51,1.1,-0.95911,5e-05,3.52032]
[1780372552398,43.29,70891.05,1.1,-0.95903,5e-05,3.52594]
[1780372557433,43.29,70891.26,1.1,-0.95901,5e-05,3.5272]
[1780372559447,43.29,70890.02,1.1,-0.95907,5e-05,3.52297]
[1780372562468,43.29,70864.23,1.1,-0.96035,5e-05,3.43181]
[1780372563475,43.29,70866.51,1.1,-0.96024,5e-05,3.4401]
[1780372565489,43.29,70868.15,1.1,-0.96015,5e-05,3.44635]
[1780372566496,43.29,70869.89,1.1,-0.96006,5e-05,3.45271]
[1780372571530,43.3,70870.87,1.1,-0.96,5e-05,3.45715]
[1780372577573,43.3,70870.23,1.1,-0.96001,5e-05,3.45589]
[1780372579587,43.3,70867.86,1.1,-0.96013,5e-05,3.44783]
[1780372582607,43.31,70869.38,1.1,-0.96004,5e-05,3.45367]
[1780372583614,43.31,70867.93,1.1,-0.96011,5e-05,3.44869]
[1780372584622,43.31,70865.05,1.1,-0.96025,5e-05,3.43869]
[1780372585629,43.31,70863.54,1.1,-0.96033,5e-05,3.43355]
[1780372586636,43.31,70858.77,1.1,-0.96056,5e-05,3.41697]
[1780372591671,43.31,70857.85,1.1,-0.96064,5e-05,3.41052]
[1780372596706,43.32,70857.42,1.1,-0.96064,5e-05,3.40998]
[1780372601740,43.32,70858.67,1.1,-0.96057,5e-05,3.41527]
[1780372606776,43.32,70856.43,1.1,-0.96067,5e-05,3.40826]
[1780372607783,43.32,70855.05,1.1,-0.96073,5e-05,3.40361]
[1780372609796,43.32,70853.78,1.1,-0.96079,5e-05,3.39953]
[1780372610804,43.33,70851.56,1.1,-0.96089,5e-05,3.39196]
[1780372611811,43.33,70846.19,1.1,-0.96115,5e-05,3.37347]
[1780372615838,43.33,70843.51,1.1,-0.96127,5e-05,3.36505]
[1780372616846,43.33,70842.0,1.1,-0.96134,5e-05,3.36005]
[1780372617852,43.33,70843.93,1.1,-0.96124,5e-05,3.36699]
[1780372618860,43.33,70845.39,1.1,-0.96117,5e-05,3.37228]
[1780372620874,43.33,70849.97,1.1,-0.96094,5e-05,3.38864]
[1780372625908,43.34,70849.28,1.1,-0.96096,5e-05,3.38716]
[1780372627922,43.34,70851.12,1.1,-0.96087,5e-05,3.39394]
[1780372628930,43.34,70852.67,1.1,-0.96079,5e-05,3.39953]
[1780372629937,43.34,70855.8,1.1,-0.96063,5e-05,3.41063]
[1780372630944,43.34,70854.28,1.1,-0.96071,5e-05,3.40546]
[1780372632958,43.34,70852.59,1.1,-0.96078,5e-05,3.39986]
[1780372633965,43.34,70850.24,1.1,-0.9609,5e-05,3.39182]
[1780372637992,43.35,70848.89,1.1,-0.96095,5e-05,3.38782]
[1780372643028,43.35,70850.6,1.1,-0.96086,5e-05,3.39466]
[1780372645042,43.35,70849.5,1.1,-0.9609,5e-05,3.39115]
[1780372650077,43.35,70848.95,1.1,-0.96092,5e-05,3.39007]
[1780372655112,43.36,70849.26,1.1,-0.96094,5e-05,3.38782]
[1780372656119,43.36,70850.64,1.1,-0.96087,5e-05,3.39279]
[1780372660147,43.36,70852.82,1.1,-0.96075,5e-05,3.40101]
[1780372664175,43.36,70854.02,1.1,-0.96069,5e-05,3.40575]
[1780372670220,43.37,70853.47,1.1,-0.9607,5e-05,3.40461]
[1780372671257,43.37,70854.56,1.1,-0.96065,5e-05,3.40855]
[1780372672233,43.37,70855.71,1.1,-0.96059,5e-05,3.4127]
[1780372678274,43.37,70855.42,1.1,-0.96059,5e-05,3.41238]
[1780372683310,43.37,70854.72,1.1,-0.96062,5e-05,3.41053]
[1780372689352,43.38,70854.77,1.1,-0.96061,5e-05,3.41143]
[1780372693380,43.38,70853.33,1.1,-0.96067,5e-05,3.40688]
[1780372695394,43.38,70852.16,1.1,-0.96072,5e-05,3.40304]
[1780372701435,43.38,70852.94,1.1,-0.96067,5e-05,3.40657]
[1780372707478,43.39,70852.87,1.1,-0.96067,5e-05,3.40709]
[1780372712513,43.39,70852.97,1.1,-0.9607,5e-05,3.404]
[1780372717548,43.39,70853.07,1.1,-0.96068,5e-05,3.40499]
[1780372722584,43.39,70852.36,1.1,-0.96071,5e-05,3.40314]
[1780372727620,43.4,70851.75,1.1,-0.96073,5e-05,3.40166]
[1780372728627,43.4,70850.23,1.1,-0.9608,5e-05,3.39649]
[1780372729633,43.4,70848.32,1.1,-0.96089,5e-05,3.38998]
[1780372732655,43.4,70851.28,1.1,-0.96074,5e-05,3.40074]
[1780372735676,43.4,70853.77,1.1,-0.96061,5e-05,3.40982]
[1780372736683,43.4,70856.65,1.1,-0.96047,5e-05,3.42]
[1780372740713,43.4,70857.8,1.1,-0.96041,5e-05,3.42441]
[1780372745748,43.4,70859.22,1.1,-0.96033,5e-05,3.42979]
[1780372749776,43.41,70857.61,1.1,-0.96041,5e-05,3.42444]
[1780372755818,43.41,70857.99,1.1,-0.96038,5e-05,3.42623]
[1780372760853,43.41,70858.63,1.1,-0.96035,5e-05,3.42883]
[1780372761860,43.41,70865.33,1.1,-0.96002,5e-05,3.45245]
[1780372764881,43.41,70867.23,1.1,-0.95992,5e-05,3.45922]
[1780372769917,43.41,70867.31,1.1,-0.95992,5e-05,3.45958]
[1780372774952,43.41,70866.74,1.1,-0.95999,5e-05,3.45345]
[1780372779987,43.41,70866.07,1.1,-0.96002,5e-05,3.45122]
[1780372780994,43.41,70862.32,1.1,-0.9602,5e-05,3.43806]
[1780372784015,43.41,70860.8,1.1,-0.96028,5e-05,3.43289]
[1780372786029,43.41,70856.02,1.1,-0.96051,5e-05,3.41626]
[1780372791064,43.41,70889.86,1.1,-0.95882,5e-05,3.53649]
[1780372792071,43.41,70889.96,1.1,-0.95881,5e-05,3.53675]
[1780372797106,43.41,70889.07,1.1,-0.95886,5e-05,3.53311]
[1780372799120,43.41,70887.42,1.1,-0.95895,5e-05,3.52709]
[1780372802149,43.41,70897.49,1.1,-0.95844,5e-05,3.56309]
[1780372803217,43.41,70897.49,1.1,-0.95844,5e-05,3.56309]
[1780372803289,43.41,70909.65,1.1,-0.95781,5e-05,3.60694]
[1780372804159,43.41,70919.55,1.1,-0.9573,5e-05,3.64282]
[1780372805166,43.41,70922.18,1.1,-0.95717,5e-05,3.65222]
[1780372807180,43.41,70917.3,1.1,-0.95743,5e-05,3.63395]
[1780372808187,43.41,70910.42,1.1,-0.95779,5e-05,3.60874]
[1780372809194,43.41,70908.93,1.1,-0.95787,5e-05,3.60319]
[1780372810933,43.41,70909.06,1.1,-0.95786,5e-05,3.60353]
[1780372816245,43.4,70908.47,1.1,-0.9579,5e-05,3.60068]
[1780372818261,43.4,70901.91,1.1,-0.95824,5e-05,3.57676]
[1780372819267,43.4,70899.33,1.1,-0.95838,5e-05,3.5674]
[1780372820277,43.4,70903.75,1.1,-0.95815,5e-05,3.5833]
[1780372821281,43.4,70907.68,1.1,-0.95795,5e-05,3.59746]
[1780372822289,43.4,70908.99,1.1,-0.95788,5e-05,3.60212]
[1780372823296,43.4,70905.49,1.1,-0.95807,5e-05,3.58936]
[1780372828331,43.4,70905.27,1.1,-0.95808,5e-05,3.58829]
[1780372835380,43.4,70904.98,1.1,-0.95815,5e-05,3.5827]
[1780372841422,43.4,70906.08,1.1,-0.95809,5e-05,3.58655]
[1780372847464,43.4,70906.74,1.1,-0.95806,5e-05,3.58883]
[1780372851492,43.4,70905.43,1.1,-0.95813,5e-05,3.58405]
[1780372852499,43.4,70903.92,1.1,-0.9582,5e-05,3.57859]
[1780372857533,43.4,70903.14,1.1,-0.95824,5e-05,3.57583]
[1780372862569,43.4,70902.91,1.1,-0.95825,5e-05,3.57511]
[1780372863576,43.4,70900.44,1.1,-0.95838,5e-05,3.56623]
[1780372864583,43.4,70894.89,1.1,-0.95866,5e-05,3.5463]
[1780372865590,43.4,70863.79,1.1,-0.96022,5e-05,3.43589]
[1780372866597,43.4,70859.68,1.1,-0.96042,5e-05,3.42154]
[1780372867604,43.4,70858.35,1.1,-0.96049,5e-05,3.41646]
[1780372872640,43.39,70858.15,1.1,-0.96052,5e-05,3.41491]
[1780372874653,43.39,70859.71,1.1,-0.96045,5e-05,3.41955]
[1780372875661,43.39,70861.39,1.1,-0.96036,5e-05,3.42569]
[1780372877676,43.39,70866.65,1.1,-0.9601,5e-05,3.44448]
[1780372881187,43.39,70867.9,1.1,-0.96003,5e-05,3.44945]
[1780372882711,43.4,70872.48,1.1,-0.9598,5e-05,3.46595]
[1780372885732,43.4,70874.07,1.1,-0.95971,5e-05,3.47199]
[1780372890767,43.4,70874.61,1.1,-0.95968,5e-05,3.4745]
[1780372894723,43.4,70874.21,1.1,-0.95974,5e-05,3.46919]
[1780372894794,43.4,70881.34,1.1,-0.95938,5e-05,3.49459]
[1780372895802,43.4,70884.84,1.1,-0.9592,5e-05,3.50711]
[1780372896810,43.4,70886.98,1.1,-0.95909,5e-05,3.51479]
[1780372902852,43.4,70890.06,1.1,-0.95894,5e-05,3.52596]
[1780372903858,43.4,70892.15,1.1,-0.95883,5e-05,3.53344]
[1780372904865,43.4,70893.4,1.1,-0.95877,5e-05,3.5379]
[1780372905872,43.4,70897.39,1.1,-0.95856,5e-05,3.55219]
[1780372906878,43.4,70901.84,1.1,-0.95834,5e-05,3.56815]
[1780372908893,43.4,70904.36,1.1,-0.95821,5e-05,3.57708]
[1780372909900,43.4,70905.86,1.1,-0.95814,5e-05,3.5824]
[1780372914935,43.4,70906.6,1.1,-0.95811,5e-05,3.58448]
[1780372919970,43.4,70908.29,1.1,-0.95803,5e-05,3.58993]
[1780372922991,43.39,70902.72,1.1,-0.95832,5e-05,3.56936]
[1780372923997,43.39,70897.03,1.1,-0.95861,5e-05,3.54877]
[1780372927019,43.39,70894.57,1.1,-0.95874,5e-05,3.53968]
[1780372931047,43.39,70895.82,1.1,-0.95868,5e-05,3.54383]
[1780372934068,43.39,70896.98,1.1,-0.95863,5e-05,3.54771]
[1780372938096,43.39,70895.05,1.1,-0.95873,5e-05,3.54034]
[1780372939103,43.39,70893.35,1.1,-0.95882,5e-05,3.53415]
[1780372944138,43.39,70894.24,1.1,-0.95878,5e-05,3.5369]
[1780372946152,43.39,70896.32,1.1,-0.95868,5e-05,3.54418]
[1780372948167,43.39,70894.75,1.1,-0.95876,5e-05,3.53834]
[1780372953202,43.38,70895.56,1.1,-0.95877,5e-05,3.53647]
[1780372955218,43.38,70894.32,1.1,-0.95884,5e-05,3.53184]
[1780372959246,43.38,70892.45,1.1,-0.95894,5e-05,3.52479]
[1780372960253,43.38,70887.05,1.1,-0.95921,5e-05,3.50543]
[1780372962270,43.38,70885.34,1.1,-0.9593,5e-05,3.49925]
[1780372963277,43.38,70879.65,1.1,-0.95959,5e-05,3.47899]
[1780372964288,43.38,70877.78,1.1,-0.95968,5e-05,3.47236]
[1780372965294,43.38,70875.09,1.1,-0.95982,5e-05,3.46285]
[1780372966301,43.38,70868.02,1.1,-0.96017,5e-05,3.43793]
[1780372966723,43.38,70868.02,1.1,-0.96017,5e-05,3.43793]
[1780372967308,43.38,70864.68,1.1,-0.96034,5e-05,3.42559]
[1780372968315,43.38,70863.09,1.1,-0.96043,5e-05,3.41943]
[1780372969322,43.37,70861.53,1.1,-0.96051,5e-05,3.41339]
[1780372970329,43.37,70855.18,1.1,-0.96082,5e-05,3.39131]
[1780372971336,43.37,70852.9,1.1,-0.96093,5e-05,3.38351]
[1780372976371,43.38,70854.56,1.1,-0.96084,5e-05,3.39009]
[1780372978384,43.38,70855.77,1.1,-0.96077,5e-05,3.3946]
[1780372980399,43.38,70853.97,1.1,-0.96086,5e-05,3.38861]
[1780372981406,43.38,70849.92,1.1,-0.96105,5e-05,3.37467]
[1780372982413,43.38,70846.16,1.1,-0.96123,5e-05,3.36179]
[1780372984427,43.38,70845.14,1.1,-0.96128,5e-05,3.35829]
[1780372985434,43.38,70842.73,1.1,-0.9614,5e-05,3.34977]
[1780372987448,43.38,70844.06,1.1,-0.96134,5e-05,3.35406]
[1780372988455,43.38,70848.43,1.1,-0.96113,5e-05,3.36942]
[1780372990469,43.38,70850.06,1.1,-0.96104,5e-05,3.37545]
[1780372991476,43.38,70852.38,1.1,-0.96093,5e-05,3.3837]
[1780372996511,43.39,70852.16,1.1,-0.96093,5e-05,3.38378]
[1780373002553,43.39,70851.6,1.1,-0.96094,5e-05,3.38282]
[1780373008595,43.39,70851.43,1.1,-0.96093,5e-05,3.38323]
[1780373015644,43.4,70852.15,1.1,-0.96093,5e-05,3.3827]
[1780373019672,43.4,70857.29,1.1,-0.96067,5e-05,3.40128]
[1780373023700,43.4,70858.52,1.1,-0.9606,5e-05,3.40614]
[1780373028735,43.4,70858.92,1.1,-0.96057,5e-05,3.40777]
[1780373030797,43.41,70856.46,1.1,-0.96069,5e-05,3.39942]
[1780373032763,43.41,70854.54,1.1,-0.96078,5e-05,3.39297]
[1780373036791,43.41,70855.75,1.1,-0.96071,5e-05,3.39774]
[1780373038805,43.41,70857.17,1.1,-0.96064,5e-05,3.40296]
[1780373043839,43.41,70856.88,1.1,-0.96065,5e-05,3.40266]
[1780373048875,43.42,70858.38,1.1,-0.96056,5e-05,3.40848]
[1780373053910,43.42,70857.16,1.1,-0.96062,5e-05,3.40435]
[1780373060959,43.42,70856.49,1.1,-0.96065,5e-05,3.40202]
[1780373065994,43.41,70856.2,1.1,-0.96068,5e-05,3.40007]
[1780373067001,43.41,70854.96,1.1,-0.96075,5e-05,3.39548]
[1780373068008,43.41,70856.72,1.1,-0.96066,5e-05,3.40137]
[1780373075057,43.41,70856.61,1.1,-0.96071,5e-05,3.39725]
[1780373080091,43.41,70857.91,1.1,-0.96064,5e-05,3.40239]
[1780373081099,43.41,70855.48,1.1,-0.96075,5e-05,3.39402]
[1780373082106,43.42,70854.14,1.1,-0.96082,5e-05,3.38947]
[1780373087140,43.41,70854.66,1.1,-0.9608,5e-05,3.39082]
[1780373092176,43.41,70855.52,1.1,-0.96077,5e-05,3.39296]
[1780373094190,43.41,70854.27,1.1,-0.96084,5e-05,3.38812]
[1780373095197,43.41,70855.59,1.1,-0.96078,5e-05,3.39249]
[1780373098218,43.4,70856.85,1.1,-0.96072,5e-05,3.39614]
[1780373103253,43.4,70856.26,1.1,-0.96077,5e-05,3.39285]
[1780373104261,43.4,70858.87,1.1,-0.96065,5e-05,3.40172]
[1780373105267,43.4,70862.11,1.1,-0.96049,5e-05,3.41279]
[1780373109298,43.4,70865.61,1.1,-0.96032,5e-05,3.42511]
[1780373112319,43.4,70867.77,1.1,-0.96021,5e-05,3.43295]
[1780373117354,43.4,70868.3,1.1,-0.96018,5e-05,3.43516]
[1780373119368,43.4,70864.62,1.1,-0.96036,5e-05,3.42237]
[1780373120375,43.4,70863.46,1.1,-0.96041,5e-05,3.41839]
[1780373125410,43.4,70862.94,1.1,-0.96044,5e-05,3.4163]
[1780373129438,43.4,70861.55,1.1,-0.9605,5e-05,3.41183]
[1780373134473,43.4,70861.48,1.1,-0.96054,5e-05,3.40794]
[1780373139509,43.4,70860.51,1.1,-0.9606,5e-05,3.40403]
[1780373145556,43.39,70860.85,1.1,-0.9606,5e-05,3.40375]
[1780373146563,43.39,70866.57,1.1,-0.96033,5e-05,3.42354]
[1780373148577,43.39,70867.84,1.1,-0.96026,5e-05,3.42819]
[1780373149584,43.4,70869.18,1.1,-0.96019,5e-05,3.43299]
[1780373152604,43.4,70871.54,1.1,-0.96007,5e-05,3.44154]
[1780373159654,43.4,70870.63,1.1,-0.96011,5e-05,3.43882]
[1780373161726,43.4,70871.86,1.1,-0.96005,5e-05,3.4433]
[1780373162727,43.4,70875.67,1.1,-0.95986,5e-05,3.4568]
[1780373164741,43.4,70878.59,1.1,-0.95971,5e-05,3.4672]
[1780373165748,43.4,70882.9,1.1,-0.9595,5e-05,3.4825]
[1780373167762,43.4,70875.28,1.1,-0.95988,5e-05,3.45552]
[1780373168769,43.4,70866.44,1.1,-0.96031,5e-05,3.42444]
[1780373169777,43.4,70866.57,1.1,-0.96031,5e-05,3.42499]
[1780373176825,43.39,70866.41,1.1,-0.96034,5e-05,3.4228]
[1780373181861,43.39,70866.93,1.1,-0.96033,5e-05,3.42321]
[1780373182868,43.39,70870.54,1.1,-0.96016,5e-05,3.43561]
[1780373184882,43.38,70872.48,1.1,-0.96007,5e-05,3.44184]
[1780373185889,43.38,70869.32,1.1,-0.96022,5e-05,3.43078]
[1780373190924,43.39,70864.66,1.1,-0.96045,5e-05,3.41477]
[1780373193946,43.39,70865.73,1.1,-0.96044,5e-05,3.4146]
[1780373198982,43.39,70863.44,1.1,-0.96054,5e-05,3.40707]
[1780373200996,43.39,70864.73,1.1,-0.96049,5e-05,3.41104]
[1780373203010,43.38,70862.26,1.1,-0.96062,5e-05,3.40186]
[1780373204017,43.38,70858.54,1.1,-0.96081,5e-05,3.38844]
[1780373205024,43.38,70861.13,1.1,-0.96069,5e-05,3.39696]
[1780373207038,43.38,70862.23,1.1,-0.96064,5e-05,3.40041]
[1780373212072,43.38,70864.58,1.1,-0.96051,5e-05,3.40929]
[1780373213080,43.38,70867.35,1.1,-0.96038,5e-05,3.41911]
[1780373215094,43.38,70871.47,1.1,-0.96017,5e-05,3.43378]
[1780373217108,43.38,70868.68,1.1,-0.9603,5e-05,3.42414]
[1780373220129,43.38,70867.47,1.1,-0.96036,5e-05,3.42017]
[1780373224157,43.39,70860.75,1.1,-0.96069,5e-05,3.39703]
[1780373225163,43.39,70856.13,1.1,-0.96091,5e-05,3.38106]
[1780373226171,43.39,70853.91,1.1,-0.96101,5e-05,3.3735]
[1780373228191,43.38,70847.92,1.1,-0.96132,5e-05,3.35203]
[1780373229198,43.39,70845.08,1.1,-0.96145,5e-05,3.34242]
[1780373234236,43.38,70843.01,1.1,-0.96157,5e-05,3.33378]
[1780373236353,43.38,70842.17,1.1,-0.96162,5e-05,3.33046]
[1780373236446,43.38,70838.67,1.1,-0.96179,5e-05,3.31801]
[1780373237257,43.37,70834.03,1.1,-0.96202,5e-05,3.30169]
[1780373238264,43.37,70835.06,1.1,-0.96197,5e-05,3.30486]
[1780373243298,43.37,70835.17,1.1,-0.96198,5e-05,3.30405]
[1780373246471,43.36,70836.13,1.1,-0.96195,5e-05,3.30661]
[1780373246541,43.36,70837.98,1.1,-0.96187,5e-05,3.3126]
[1780373249341,43.36,70835.23,1.1,-0.96201,5e-05,3.30203]
[1780373250347,43.36,70833.71,1.1,-0.96209,5e-05,3.29646]
[1780373251355,43.36,70835.88,1.1,-0.96204,5e-05,3.29941]
[1780373252362,43.36,70838.8,1.1,-0.9619,5e-05,3.30936]
[1780373253369,43.36,70840.66,1.1,-0.96181,5e-05,3.31604]
[1780373258403,43.36,70840.86,1.1,-0.96179,5e-05,3.31699]
[1780373265453,43.36,70840.97,1.1,-0.9618,5e-05,3.31672]
[1780373268474,43.35,70838.91,1.1,-0.9619,5e-05,3.30938]
[1780373269481,43.35,70837.0,1.1,-0.96199,5e-05,3.30275]
[1780373270487,43.35,70835.7,1.1,-0.96205,5e-05,3.29823]
[1780373272502,43.35,70834.58,1.1,-0.96212,5e-05,3.29372]
[1780373276530,43.35,70836.67,1.1,-0.96204,5e-05,3.29955]
[1780373277537,43.34,70838.11,1.1,-0.96197,5e-05,3.30415]
[1780373278548,43.35,70831.05,1.1,-0.9623,5e-05,3.2803]
[1780373278906,43.35,70831.05,1.1,-0.9623,5e-05,3.2803]
[1780373279018,43.35,70831.05,1.1,-0.9623,5e-05,3.2803]
[1780373279555,43.34,70814.93,1.1,-0.96307,5e-05,3.22526]
[1780373280562,43.34,70814.23,1.1,-0.9631,5e-05,3.22269]
[1780373281572,43.34,70818.64,1.1,-0.9629,5e-05,3.23738]
[1780373282578,43.34,70820.73,1.1,-0.96279,5e-05,3.24488]
[1780373284592,43.34,70821.81,1.1,-0.96275,5e-05,3.24804]
[1780373289626,43.34,70822.79,1.1,-0.96272,5e-05,3.2501]
[1780373295668,43.33,70813.76,1.1,-0.96317,5e-05,3.21803]
[1780373296676,43.33,70811.86,1.1,-0.96326,5e-05,3.21142]
[1780373297683,43.33,70810.46,1.1,-0.96332,5e-05,3.20652]
[1780373299864,43.33,70811.09,1.1,-0.9633,5e-05,3.20846]
[1780373299899,43.33,70810.14,1.1,-0.96334,5e-05,3.20508]
[1780373299955,43.33,70810.14,1.1,-0.96334,5e-05,3.20508]
[1780373299970,43.33,70810.14,1.1,-0.96334,5e-05,3.20508]
[1780373300704,43.33,70807.78,1.1,-0.96346,5e-05,3.19697]
[1780373303724,43.32,70808.98,1.1,-0.96341,5e-05,3.20049]
[1780373308760,43.32,70808.08,1.1,-0.96346,5e-05,3.1966]
[1780373312841,43.32,70806.29,1.1,-0.9636,5e-05,3.18589]
[1780373313199,43.32,70806.29,1.1,-0.9636,5e-05,3.18589]
[1780373313885,43.32,70798.71,1.1,-0.96395,5e-05,3.16042]
[1780373314806,43.32,70798.25,1.1,-0.96397,5e-05,3.15879]
[1780373315812,43.32,70794.45,1.1,-0.96415,5e-05,3.14605]
[1780373317481,43.32,70794.79,1.1,-0.96413,5e-05,3.1471]
[1780373318834,43.32,70793.61,1.1,-0.96419,5e-05,3.14304]
[1780373319840,43.32,70791.8,1.1,-0.96427,5e-05,3.13696]
[1780373321476,43.32,70791.91,1.1,-0.96427,5e-05,3.13727]
[1780373323869,43.31,70790.63,1.1,-0.96433,5e-05,3.13286]
[1780373324876,43.31,70788.98,1.1,-0.9644,5e-05,3.12735]
[1780373325891,43.31,70787.94,1.1,-0.96445,5e-05,3.12388]
[1780373326897,43.31,70789.31,1.1,-0.96439,5e-05,3.12838]
[1780373329918,43.31,70786.96,1.1,-0.9645,5e-05,3.1205]
[1780373330925,43.31,70785.37,1.1,-0.96457,5e-05,3.11523]
[1780373331932,43.31,70780.38,1.1,-0.96479,4e-05,3.09878]
[1780373332942,43.31,70777.94,1.1,-0.9649,4e-05,3.09079]
[1780373334395,43.31,70776.72,1.1,-0.96496,4e-05,3.08686]
[1780373334956,43.31,70775.09,1.1,-0.96503,4e-05,3.08152]
[1780373336161,43.31,70775.09,1.1,-0.96503,4e-05,3.08152]
[1780373336778,43.31,70773.97,1.1,-0.96508,4e-05,3.07796]
[1780373338299,43.31,70773.65,1.1,-0.96509,4e-05,3.07691]
[1780373338791,43.31,70772.17,1.1,-0.96516,4e-05,3.07219]
[1780373339005,43.31,70772.17,1.1,-0.96516,4e-05,3.07219]
[1780373339041,43.31,70772.17,1.1,-0.96516,4e-05,3.07219]
[1780373339121,43.31,70769.72,1.1,-0.96526,4e-05,3.06419]
[1780373339992,43.31,70771.51,1.1,-0.96518,4e-05,3.07012]
[1780373340999,43.32,70769.77,1.1,-0.96526,4e-05,3.06452]
[1780373342037,43.32,70769.77,1.1,-0.96526,4e-05,3.06452]
[1780373343013,43.32,70767.26,1.1,-0.96537,4e-05,3.0565]
[1780373348054,43.33,70766.21,1.1,-0.96539,4e-05,3.05526]
[1780373351557,43.33,70766.17,1.1,-0.96537,4e-05,3.05619]
[1780373351664,43.33,70770.33,1.1,-0.96517,4e-05,3.07082]
[1780373352668,43.33,70770.33,1.1,-0.96517,4e-05,3.07082]
[1780373352723,43.33,70770.33,1.1,-0.96517,4e-05,3.07082]
[1780373352765,43.33,70770.33,1.1,-0.96517,4e-05,3.07082]
[1780373352866,43.33,70777.77,1.1,-0.96484,4e-05,3.09525]
[1780373352974,43.33,70777.77,1.1,-0.96484,4e-05,3.09525]
[1780373354096,43.33,70780.24,1.1,-0.96473,4e-05,3.10339]
[1780373356029,43.33,70780.72,1.1,-0.96471,4e-05,3.10501]
[1780373356110,43.33,70779.44,1.1,-0.96476,4e-05,3.10082]
[1780373357062,43.33,70779.44,1.1,-0.96476,4e-05,3.10082]
[1780373357221,43.33,70779.44,1.1,-0.96476,4e-05,3.10082]
[1780373357273,43.33,70779.44,1.1,-0.96476,4e-05,3.10082]
[1780373357471,43.33,70779.44,1.1,-0.96476,4e-05,3.10082]
[1780373360054,43.34,70779.18,1.1,-0.96477,4e-05,3.10003]
[1780373365173,43.34,70774.29,1.1,-0.96499,4e-05,3.0842]
[1780373366179,43.34,70774.29,1.1,-0.96499,4e-05,3.0842]
[1780373366223,43.34,70774.29,1.1,-0.96499,4e-05,3.0842]
[1780373366480,43.34,70774.29,1.1,-0.96499,4e-05,3.0842]
[1780373366581,43.34,70772.57,1.1,-0.96507,4e-05,3.07869]
[1780373367187,43.34,70771.56,1.1,-0.96511,4e-05,3.07546]
[1780373372290,43.34,70771.39,1.1,-0.96511,4e-05,3.07515]
[1780373372345,43.34,70771.39,1.1,-0.96511,4e-05,3.07515]
[1780373372472,43.34,70771.39,1.1,-0.96511,4e-05,3.07515]
[1780373372573,43.34,70770.1,1.1,-0.96521,4e-05,3.06712]
[1780373375243,43.34,70771.23,1.1,-0.96516,4e-05,3.0711]
[1780373376050,43.34,70771.23,1.1,-0.96516,4e-05,3.0711]
[1780373376250,43.34,70772.88,1.1,-0.96508,4e-05,3.07658]
[1780373381285,43.34,70773.37,1.1,-0.96506,4e-05,3.07855]
[1780373382657,43.34,70773.37,1.1,-0.96506,4e-05,3.07855]
[1780373382675,43.34,70773.37,1.1,-0.96506,4e-05,3.07855]
[1780373382724,43.34,70773.37,1.1,-0.96506,4e-05,3.07855]
[1780373382931,43.34,70773.37,1.1,-0.96506,4e-05,3.07855]
[1780373382978,43.34,70773.37,1.1,-0.96506,4e-05,3.07855]
[1780373382748,43.34,70771.96,1.1,-0.96512,4e-05,3.07402]
[1780373383299,43.34,70766.7,1.1,-0.96535,4e-05,3.05695]
[1780373384306,43.34,70764.34,1.1,-0.96545,4e-05,3.04938]
[1780373387785,43.35,70764.0,1.1,-0.96544,4e-05,3.05066]
[1780373387886,43.35,70758.82,1.1,-0.96566,4e-05,3.03398]
[1780373388411,43.35,70748.92,1.1,-0.96609,4e-05,3.00219]
[1780373389357,43.35,70745.57,1.1,-0.96624,4e-05,2.99164]
[1780373390364,43.36,70747.36,1.1,-0.96616,4e-05,2.9976]
[1780373393512,43.36,70746.44,1.1,-0.96619,4e-05,2.99527]
[1780373395261,43.36,70746.09,1.1,-0.9662,4e-05,2.99436]
[1780373395276,43.36,70746.09,1.1,-0.9662,4e-05,2.99436]
[1780373395472,43.36,70746.09,1.1,-0.9662,4e-05,2.99436]
[1780373397601,43.36,70745.43,1.1,-0.96622,4e-05,2.99267]
[1780373397684,43.36,70744.21,1.1,-0.96627,4e-05,2.98898]
[1780373399005,43.36,70744.21,1.1,-0.96627,4e-05,2.98898]
[1780373398420,43.36,70740.41,1.1,-0.96643,4e-05,2.97706]
[1780373399427,43.36,70714.17,1.1,-0.96755,4e-05,2.89431]
[1780373400912,43.37,70699.22,1.1,-0.96817,4e-05,2.84813]
[1780373401467,43.37,70699.22,1.1,-0.96817,4e-05,2.84813]
[1780373401565,43.39,70715.03,1.1,-0.96744,4e-05,2.90189]
[1780373402451,43.39,70714.3,1.1,-0.96747,4e-05,2.89996]
[1780373403587,43.39,70714.3,1.1,-0.96747,4e-05,2.89996]
[1780373405472,43.39,70713.1,1.1,-0.96751,4e-05,2.89731]
[1780373406479,43.39,70714.26,1.1,-0.96745,4e-05,2.90132]
[1780373409501,43.4,70716.0,1.1,-0.96736,4e-05,2.90788]
[1780373410508,43.4,70719.48,1.1,-0.96721,4e-05,2.91918]
[1780373411514,43.4,70720.74,1.1,-0.96715,4e-05,2.92349]
[1780373413529,43.4,70718.63,1.1,-0.96723,4e-05,2.91753]
[1780373414536,43.41,70694.23,1.1,-0.96825,4e-05,2.8418]
[1780373415543,43.43,70715.7,1.1,-0.96729,4e-05,2.91333]
[1780373416550,43.43,70692.38,1.1,-0.96826,4e-05,2.84106]
[1780373417538,43.43,70692.38,1.1,-0.96826,4e-05,2.84106]
[1780373417609,43.43,70692.38,1.1,-0.96826,4e-05,2.84106]
[1780373417723,43.43,70692.38,1.1,-0.96826,4e-05,2.84106]
[1780373417807,43.45,70713.73,1.1,-0.9673,4e-05,2.91214]
[1780373418657,43.45,70713.73,1.1,-0.9673,4e-05,2.91214]
[1780373418669,43.45,70711.27,1.1,-0.9674,4e-05,2.90477]
[1780373419292,43.45,70711.27,1.1,-0.9674,4e-05,2.90477]
[1780373419571,43.45,70702.63,1.1,-0.96777,4e-05,2.87769]
[1780373420578,43.47,70703.0,1.1,-0.9677,4e-05,2.88285]
[1780373421399,43.47,70703.0,1.1,-0.9677,4e-05,2.88285]
[1780373421466,43.47,70703.0,1.1,-0.9677,4e-05,2.88285]
[1780373421471,43.47,70703.0,1.1,-0.9677,4e-05,2.88285]
[1780373425961,43.53,70703.24,1.1,-0.96748,4e-05,2.89878]
[1780373425973,43.53,70703.24,1.1,-0.96748,4e-05,2.89878]
[1780373426013,43.53,70703.24,1.1,-0.96748,4e-05,2.89878]
[1780373426549,43.55,70702.74,1.1,-0.96745,4e-05,2.90082]
[1780373426721,43.55,70702.74,1.1,-0.96745,4e-05,2.90082]
[1780373427627,43.58,70699.9,1.1,-0.96748,4e-05,2.89903]
[1780373428634,43.59,70694.35,1.1,-0.96766,4e-05,2.88532]
[1780373429641,43.61,70672.24,1.1,-0.96852,4e-05,2.82091]
[1780373430660,43.61,70672.24,1.1,-0.96852,4e-05,2.82091]
[1780373430723,43.61,70672.24,1.1,-0.96852,4e-05,2.82091]
[1780373431012,43.61,70672.24,1.1,-0.96852,4e-05,2.82091]
[1780373430861,43.63,70695.11,1.1,-0.96751,4e-05,2.89633]
[1780373431768,43.65,70693.87,1.1,-0.96755,4e-05,2.89219]
[1780373433529,43.66,70693.98,1.1,-0.9675,4e-05,2.89616]
[1780373433727,43.66,70693.98,1.1,-0.9675,4e-05,2.89616]
[1780373433827,43.68,70698.74,1.1,-0.96725,4e-05,2.91456]
[1780373434677,43.68,70704.04,1.1,-0.96702,4e-05,2.93149]
[1780373435669,43.68,70704.04,1.1,-0.96702,4e-05,2.93149]
[1780373435721,43.68,70704.04,1.1,-0.96702,4e-05,2.93149]
[1780373435792,43.68,70704.04,1.1,-0.96702,4e-05,2.93149]
[1780373435820,43.68,70706.23,1.1,-0.96693,4e-05,2.93867]
[1780373436554,43.68,70706.23,1.1,-0.96693,4e-05,2.93867]
[1780373436722,43.68,70706.23,1.1,-0.96693,4e-05,2.93867]
[1780373436744,43.68,70704.71,1.1,-0.96699,4e-05,2.93418]
[1780373437701,43.68,70703.26,1.1,-0.96704,4e-05,2.92993]
[1780373438928,43.69,70700.14,1.1,-0.96717,4e-05,2.92045]
[1780373439716,43.69,70697.66,1.1,-0.96727,4e-05,2.91302]
[1780373440664,43.69,70697.66,1.1,-0.96727,4e-05,2.91302]
[1780373440678,43.69,70697.66,1.1,-0.96727,4e-05,2.91302]
[1780373440722,43.69,70697.66,1.1,-0.96727,4e-05,2.91302]
[1780373440723,43.69,70696.0,1.1,-0.96734,4e-05,2.90817]
[1780373441730,43.7,70697.97,1.1,-0.96721,4e-05,2.91772]
[1780373442737,43.7,70691.71,1.1,-0.96747,4e-05,2.89851]
[1780373443763,43.7,70691.71,1.1,-0.96747,4e-05,2.89851]
[1780373443852,43.7,70691.71,1.1,-0.96747,4e-05,2.89851]
[1780373443975,43.7,70691.71,1.1,-0.96747,4e-05,2.89851]
[1780373444026,43.72,70689.66,1.1,-0.9675,4e-05,2.89569]
[1780373444751,43.74,70688.46,1.1,-0.9675,4e-05,2.89555]
[1780373449786,43.81,70693.0,1.1,-0.96708,4e-05,2.9268]
[1780373450709,43.81,70693.0,1.1,-0.96708,4e-05,2.9268]
[1780373450721,43.81,70693.0,1.1,-0.96708,4e-05,2.9268]
[1780373450761,43.81,70693.0,1.1,-0.96708,4e-05,2.9268]
[1780373451856,43.81,70692.07,1.1,-0.96712,4e-05,2.9242]
[1780373451970,43.81,70692.07,1.1,-0.96712,4e-05,2.9242]
[1780373452807,43.81,70668.93,1.1,-0.96807,4e-05,2.85313]
[1780373453814,43.83,70690.0,1.1,-0.96714,4e-05,2.92256]
[1780373454821,43.83,70690.02,1.1,-0.96713,4e-05,2.92293]
[1780373458204,43.83,70689.89,1.1,-0.96714,4e-05,2.92253]
[1780373458220,43.83,70689.89,1.1,-0.96714,4e-05,2.92253]
[1780373461870,43.86,70688.48,1.1,-0.96711,4e-05,2.92483]
[1780373462877,43.87,70686.83,1.1,-0.96717,4e-05,2.91998]
[1780373463884,43.87,70658.72,1.1,-0.96833,4e-05,2.83357]
[1780373464526,43.87,70658.72,1.1,-0.96833,4e-05,2.83357]
[1780373464891,43.89,70652.74,1.1,-0.96851,4e-05,2.81983]
[1780373465898,43.91,70649.59,1.1,-0.96858,4e-05,2.81493]
[1780373466905,43.93,70648.22,1.1,-0.96857,4e-05,2.81549]
[1780373467724,43.93,70648.22,1.1,-0.96857,4e-05,2.81549]
[1780373467912,43.95,70642.31,1.1,-0.96874,4e-05,2.80226]
[1780373468919,43.97,70663.07,1.1,-0.96783,4e-05,2.87042]
[1780373469926,43.97,70657.05,1.1,-0.96807,4e-05,2.85234]
[1780373470933,43.99,70652.65,1.1,-0.9682,4e-05,2.84296]
[1780373471940,44.01,70656.19,1.1,-0.968,4e-05,2.858]
[1780373476975,44.09,70658.62,1.1,-0.96764,4e-05,2.88471]
[1780373481002,44.11,70660.66,1.1,-0.96749,4e-05,2.89511]
[1780373481146,44.11,70660.66,1.1,-0.96749,4e-05,2.89511]
[1780373481190,44.11,70660.66,1.1,-0.96749,4e-05,2.89511]
[1780373481221,44.11,70660.66,1.1,-0.96749,4e-05,2.89511]
[1780373482010,44.11,70665.43,1.1,-0.96729,4e-05,2.91018]
[1780373483017,44.11,70667.6,1.1,-0.9672,4e-05,2.91677]
[1780373484024,44.11,70669.06,1.1,-0.96714,4e-05,2.92161]
[1780373485216,44.12,70669.38,1.1,-0.96712,4e-05,2.9229]
[1780373486038,44.12,70674.68,1.1,-0.96689,4e-05,2.93968]
[1780373487045,44.12,70655.67,1.1,-0.96768,4e-05,2.88115]
[1780373488052,44.13,70658.42,1.1,-0.96752,4e-05,2.89325]
[1780373489059,44.15,70679.71,1.1,-0.96658,4e-05,2.96278]
[1780373490066,44.15,70679.82,1.1,-0.96658,4e-05,2.9629]
[1780373491073,44.15,70654.34,1.1,-0.96769,4e-05,2.87982]
[1780373492083,44.15,70654.34,1.1,-0.96769,4e-05,2.87982]
[1780373492098,44.15,70654.34,1.1,-0.96769,4e-05,2.87982]
[1780373492080,44.14,70675.44,1.1,-0.96682,4e-05,2.94423]
[1780373492220,44.14,70675.44,1.1,-0.96682,4e-05,2.94423]
[1780373493087,44.15,70653.44,1.1,-0.96773,4e-05,2.87646]
[1780373494094,44.16,70651.84,1.1,-0.96775,4e-05,2.8752]
[1780373494774,44.16,70651.84,1.1,-0.96775,4e-05,2.8752]
[1780373494823,44.16,70651.84,1.1,-0.96775,4e-05,2.8752]
[1780373494973,44.16,70651.84,1.1,-0.96775,4e-05,2.8752]
[1780373495101,44.18,70671.54,1.1,-0.96688,4e-05,2.93969]
[1780373496108,44.18,70670.38,1.1,-0.96693,4e-05,2.93634]
[1780373497117,44.18,70668.49,1.1,-0.967,4e-05,2.93073]
[1780373499526,44.18,70668.61,1.1,-0.96699,4e-05,2.93138]
[1780373500396,44.18,70668.37,1.1,-0.967,4e-05,2.93119]
[1780373500462,44.18,70668.37,1.1,-0.967,4e-05,2.93119]
[1780373500471,44.18,70668.37,1.1,-0.967,4e-05,2.93119]
[1780373500497,44.18,70665.18,1.1,-0.96712,4e-05,2.9216]
[1780373501144,44.18,70662.99,1.1,-0.96722,4e-05,2.91482]
[1780373502279,44.18,70662.99,1.1,-0.96722,4e-05,2.91482]
[1780373502380,44.19,70665.07,1.1,-0.96712,4e-05,2.92186]
[1780373503645,44.19,70665.07,1.1,-0.96712,4e-05,2.92186]
[1780373503693,44.19,70665.07,1.1,-0.96712,4e-05,2.92186]
[1780373503726,44.19,70665.07,1.1,-0.96712,4e-05,2.92186]
[1780373503746,44.19,70668.61,1.1,-0.96697,4e-05,2.93312]
[1780373508460,44.19,70668.73,1.1,-0.96695,4e-05,2.93432]
[1780373508470,44.19,70668.73,1.1,-0.96695,4e-05,2.93432]
[1780373508561,44.19,70666.91,1.1,-0.96702,4e-05,2.92922]
[1780373509564,44.19,70666.91,1.1,-0.96702,4e-05,2.92922]
[1780373509662,44.2,70664.85,1.1,-0.9671,4e-05,2.92312]
[1780373510525,44.2,70664.85,1.1,-0.9671,4e-05,2.92312]
[1780373510621,44.2,70663.86,1.1,-0.96714,4e-05,2.92035]
[1780373511643,44.2,70663.86,1.1,-0.96714,4e-05,2.92035]
[1780373511686,44.2,70663.86,1.1,-0.96714,4e-05,2.92035]
[1780373511725,44.2,70663.86,1.1,-0.96714,4e-05,2.92035]
[1780373511744,44.2,70660.35,1.1,-0.96728,4e-05,2.9098]
[1780373512221,44.2,70636.63,1.1,-0.96826,4e-05,2.83719]
[1780373513228,44.2,70657.99,1.1,-0.96738,4e-05,2.90284]
[1780373514235,44.22,70657.95,1.1,-0.96732,4e-05,2.90708]
[1780373515241,44.23,70657.87,1.1,-0.96728,4e-05,2.91002]
[1780373516924,44.23,70657.87,1.1,-0.96728,4e-05,2.91002]
[1780373516972,44.23,70657.87,1.1,-0.96728,4e-05,2.91002]
[1780373517107,44.23,70657.87,1.1,-0.96728,4e-05,2.91002]
[1780373517025,44.26,70660.24,1.1,-0.96709,4e-05,2.92359]
[1780373517220,44.26,70660.24,1.1,-0.96709,4e-05,2.92359]
[1780373517256,44.26,70661.31,1.1,-0.96705,4e-05,2.9269]
[1780373521927,44.26,70661.44,1.1,-0.96704,4e-05,2.92773]
[1780373521973,44.26,70661.44,1.1,-0.96704,4e-05,2.92773]
[1780373522338,44.27,70663.01,1.1,-0.96696,4e-05,2.93318]
[1780373523345,44.27,70664.01,1.1,-0.96692,4e-05,2.93657]
[1780373524352,44.27,70662.42,1.1,-0.96698,4e-05,2.93192]
[1780373525359,44.27,70661.22,1.1,-0.96702,4e-05,2.92877]
[1780373528813,44.27,70660.68,1.1,-0.96704,4e-05,2.92769]
[1780373528864,44.27,70660.68,1.1,-0.96704,4e-05,2.92769]
[1780373528976,44.27,70660.68,1.1,-0.96704,4e-05,2.92769]
[1780373529387,44.28,70662.18,1.1,-0.96697,4e-05,2.93293]
[1780373530394,44.28,70661.18,1.1,-0.96701,4e-05,2.93012]
[1780373531401,44.28,70637.98,1.1,-0.96796,4e-05,2.85915]
[1780373532406,44.28,70637.98,1.1,-0.96796,4e-05,2.85915]
[1780373532472,44.28,70637.98,1.1,-0.96796,4e-05,2.85915]
[1780373532776,44.3,70657.2,1.1,-0.96711,4e-05,2.92217]
[1780373534036,44.3,70657.2,1.1,-0.96711,4e-05,2.92217]
[1780373534057,44.31,70655.64,1.1,-0.96714,4e-05,2.92036]
[1780373535724,44.32,70655.27,1.1,-0.96711,4e-05,2.92225]
[1780373537444,44.34,70654.18,1.1,-0.96711,4e-05,2.9225]
[1780373540046,44.34,70655.09,1.1,-0.96706,4e-05,2.92561]
[1780373540222,44.34,70655.59,1.1,-0.96704,4e-05,2.92746]
[1780373541063,44.34,70655.59,1.1,-0.96704,4e-05,2.92746]
[1780373541471,44.34,70652.72,1.1,-0.96715,4e-05,2.91918]
[1780373543722,44.36,70652.64,1.1,-0.96711,4e-05,2.922]
[1780373543793,44.37,70651.48,1.1,-0.96712,4e-05,2.92142]
[1780373544624,44.38,70650.2,1.1,-0.96713,4e-05,2.92048]
[1780373546506,44.41,70651.39,1.1,-0.967,4e-05,2.93015]
[1780373547512,44.42,70653.26,1.1,-0.96688,4e-05,2.9388]
[1780373550533,44.43,70651.76,1.1,-0.96693,4e-05,2.93499]
[1780373552043,44.44,70652.67,1.1,-0.9669,4e-05,2.9367]
[1780373552724,44.44,70656.05,1.1,-0.96676,4e-05,2.94699]
[1780373553555,44.44,70652.74,1.1,-0.96689,4e-05,2.937]
[1780373557583,44.48,70651.79,1.1,-0.96682,4e-05,2.94254]
[1780373558590,44.49,70632.1,1.1,-0.9676,4e-05,2.88468]
[1780373559597,44.51,70655.32,1.1,-0.96659,4e-05,2.95971]
[1780373560604,44.51,70655.73,1.1,-0.96656,4e-05,2.96122]
[1780373565639,44.51,70656.2,1.1,-0.96654,4e-05,2.96294]
[1780373570674,44.51,70656.79,1.1,-0.9665,4e-05,2.96593]
[1780373571681,44.51,70658.16,1.1,-0.96644,4e-05,2.97042]
[1780373573695,44.52,70659.98,1.1,-0.96636,4e-05,2.97653]
[1780373578730,44.52,70659.98,1.1,-0.96634,4e-05,2.97759]
[1780373579670,44.52,70659.98,1.1,-0.96634,4e-05,2.97759]
[1780373579737,44.52,70667.19,1.1,-0.96603,4e-05,3.00033]
[1780373580744,44.52,70678.37,1.1,-0.96555,4e-05,3.03567]
[1780373581751,44.52,70676.44,1.1,-0.96564,4e-05,3.02924]
[1780373582758,44.52,70677.63,1.1,-0.96559,4e-05,3.03311]
[1780373586785,44.52,70676.31,1.1,-0.96564,4e-05,3.02941]
[1780373587793,44.52,70672.22,1.1,-0.96581,4e-05,3.01665]
[1780373588800,44.52,70670.82,1.1,-0.96587,4e-05,3.0124]
[1780373590815,44.53,70674.05,1.1,-0.96573,4e-05,3.02286]
[1780373591556,44.53,70674.05,1.1,-0.96573,4e-05,3.02286]
[1780373591727,44.53,70674.05,1.1,-0.96573,4e-05,3.02286]
[1780373591903,44.53,70674.05,1.1,-0.96573,4e-05,3.02286]
[1780373591969,44.53,70680.12,1.1,-0.96546,4e-05,3.04215]
[1780373592829,44.53,70686.36,1.1,-0.96519,4e-05,3.06204]
[1780373594842,44.52,70686.63,1.1,-0.96519,4e-05,3.06212]
[1780373596856,44.52,70687.92,1.1,-0.96513,4e-05,3.06636]
[1780373597863,44.52,70689.25,1.1,-0.96508,4e-05,3.07066]
[1780373602898,44.52,70689.31,1.1,-0.96507,4e-05,3.07113]
[1780373603724,44.52,70689.31,1.1,-0.96507,4e-05,3.07113]
[1780373603904,44.53,70691.4,1.1,-0.96498,4e-05,3.07785]
[1780373608940,44.53,70690.21,1.1,-0.96503,4e-05,3.07429]
[1780373609947,44.53,70691.27,1.1,-0.96498,4e-05,3.07772]
[1780373610955,44.53,70697.29,1.1,-0.96472,4e-05,3.097]
[1780373611961,44.53,70700.1,1.1,-0.96463,4e-05,3.102]
[1780373612968,44.53,70701.46,1.1,-0.96457,4e-05,3.10637]
[1780373613976,44.53,70704.84,1.1,-0.96443,4e-05,3.11722]
[1780373614984,44.53,70705.98,1.1,-0.96438,4e-05,3.12086]
[1780373615991,44.53,70707.13,1.1,-0.96433,4e-05,3.12453]
[1780373620024,44.53,70710.1,1.1,-0.9642,4e-05,3.13395]
[1780373621031,44.53,70711.62,1.1,-0.96413,4e-05,3.1388]
[1780373624052,44.52,70691.9,1.1,-0.965,4e-05,3.07528]
[1780373625059,44.52,70692.33,1.1,-0.96498,4e-05,3.07668]
[1780373626066,44.52,70712.24,1.1,-0.9641,4e-05,3.14065]
[1780373627073,44.52,70712.2,1.1,-0.96411,4e-05,3.14043]
[1780373631101,44.52,70714.25,1.1,-0.96402,4e-05,3.14672]
[1780373633114,44.52,70712.9,1.1,-0.96408,4e-05,3.14217]
[1780373635130,44.52,70716.6,1.1,-0.96392,4e-05,3.15398]
[1780373635487,44.52,70716.6,1.1,-0.96392,4e-05,3.15398]
[1780373635598,44.52,70716.6,1.1,-0.96392,4e-05,3.15398]
[1780373636136,44.52,70723.96,1.1,-0.96359,5e-05,3.17781]
[1780373636568,44.52,70723.96,1.1,-0.96359,5e-05,3.17781]
[1780373637144,44.52,70724.45,1.1,-0.96358,5e-05,3.1788]
[1780373640164,44.51,70726.05,1.1,-0.96352,5e-05,3.18312]
[1780373642178,44.51,70722.87,1.1,-0.96367,4e-05,3.17244]
[1780373643185,44.51,70720.24,1.1,-0.96379,4e-05,3.16375]
[1780373647212,44.51,70724.47,1.1,-0.9636,5e-05,3.17703]
[1780373650234,44.51,70722.26,1.1,-0.96371,4e-05,3.16938]
[1780373651241,44.51,70720.58,1.1,-0.96379,4e-05,3.16378]
[1780373652248,44.51,70718.45,1.1,-0.96388,4e-05,3.15673]
[1780373655069,44.51,70718.05,1.1,-0.9639,4e-05,3.15521]
[1780373660306,44.5,70693.95,1.1,-0.96498,4e-05,3.07699]
[1780373661314,44.5,70715.06,1.1,-0.96405,4e-05,3.14487]
[1780373662321,44.5,70715.04,1.1,-0.96405,4e-05,3.1447]
[1780373667356,44.5,70715.14,1.1,-0.96405,4e-05,3.14454]
[1780373672390,44.5,70715.49,1.1,-0.96409,4e-05,3.14113]
[1780373674405,44.5,70712.07,1.1,-0.96424,4e-05,3.12989]
[1780373675412,44.5,70690.58,1.1,-0.96519,4e-05,3.06093]
[1780373677425,44.5,70692.8,1.1,-0.96509,4e-05,3.06795]
[1780373679440,44.5,70694.75,1.1,-0.965,4e-05,3.07421]
[1780373680447,44.5,70693.79,1.1,-0.96505,4e-05,3.07116]
[1780373681454,44.5,70694.98,1.1,-0.96499,4e-05,3.07495]
[1780373686488,44.5,70694.93,1.1,-0.965,4e-05,3.07475]
[1780373687496,44.5,70691.61,1.1,-0.96514,4e-05,3.06415]
[1780373690493,44.5,70690.81,1.1,-0.96518,4e-05,3.06157]
[1780373690517,44.5,70684.43,1.1,-0.96545,4e-05,3.04133]
[1780373691524,44.5,70677.06,1.1,-0.96577,4e-05,3.01805]
[1780373693539,44.5,70676.84,1.1,-0.96578,4e-05,3.0175]
[1780373695553,44.5,70674.56,1.1,-0.96588,4e-05,3.01023]
[1780373697721,44.5,70674.09,1.1,-0.9659,4e-05,3.0086]
[1780373698574,44.5,70673.04,1.1,-0.96595,4e-05,3.005]
[1780373701199,44.49,70673.18,1.1,-0.96594,4e-05,3.00529]
[1780373701595,44.5,70678.08,1.1,-0.96573,4e-05,3.02085]
[1780373703609,44.49,70680.46,1.1,-0.96564,4e-05,3.02798]
[1780373707637,44.49,70677.74,1.1,-0.96575,4e-05,3.01951]
[1780373708644,44.49,70676.82,1.1,-0.96579,4e-05,3.01665]
[1780373709675,44.49,70677.77,1.1,-0.96575,4e-05,3.01969]
[1780373713703,44.5,70678.9,1.1,-0.9657,4e-05,3.02338]
[1780373716724,44.5,70682.2,1.1,-0.96556,4e-05,3.03389]
[1780373717731,44.5,70686.14,1.1,-0.96538,4e-05,3.04637]
[1780373718699,44.5,70686.14,1.1,-0.96538,4e-05,3.04637]
[1780373718739,44.5,70692.4,1.1,-0.96511,4e-05,3.06624]
[1780373719745,44.5,70698.91,1.1,-0.96483,4e-05,3.08697]
[1780373721759,44.49,70699.51,1.1,-0.96481,4e-05,3.08872]
[1780373726576,44.49,70699.2,1.1,-0.96482,4e-05,3.08739]
[1780373726794,44.49,70697.43,1.1,-0.9649,4e-05,3.08164]
[1780373727682,44.49,70697.43,1.1,-0.9649,4e-05,3.08164]
[1780373727800,44.49,70693.98,1.1,-0.96505,4e-05,3.07055]
[1780373730822,44.49,70698.04,1.1,-0.96488,4e-05,3.08332]
[1780373733843,44.49,70696.82,1.1,-0.96498,4e-05,3.07519]
[1780373738878,44.49,70697.17,1.1,-0.96497,4e-05,3.07593]
[1780373744920,44.49,70696.51,1.1,-0.965,4e-05,3.07338]
[1780373749748,44.49,70697.08,1.1,-0.96498,4e-05,3.07489]
[1780373749956,44.49,70695.6,1.1,-0.96505,4e-05,3.07009]
[1780373750855,44.49,70695.6,1.1,-0.96505,4e-05,3.07009]
[1780373750962,44.48,70694.25,1.1,-0.96511,4e-05,3.06571]
[1780373754991,44.48,70695.59,1.1,-0.96505,4e-05,3.06971]
[1780373756067,44.48,70697.83,1.1,-0.96496,4e-05,3.07678]
[1780373757038,44.48,70702.8,1.1,-0.96474,4e-05,3.09259]
[1780373758045,44.48,70701.38,1.1,-0.96481,4e-05,3.08793]
[1780373762073,44.48,70704.57,1.1,-0.96467,4e-05,3.09772]
[1780373763080,44.48,70706.84,1.1,-0.96457,4e-05,3.10489]
[1780373764087,44.48,70711.06,1.1,-0.96439,4e-05,3.11833]
[1780373766101,44.48,70715.94,1.1,-0.96418,4e-05,3.13376]
[1780373771136,44.47,70717.5,1.1,-0.96412,4e-05,3.13788]
[1780373772143,44.47,70718.86,1.1,-0.96406,4e-05,3.14209]
[1780373776171,44.47,70725.73,1.1,-0.96376,4e-05,3.16361]
[1780373777178,44.47,70731.34,1.1,-0.96351,5e-05,3.18196]
[1780373778419,44.47,70731.77,1.1,-0.96349,5e-05,3.18338]
[1780373778529,44.47,70731.77,1.1,-0.96349,5e-05,3.18338]
[1780373779192,44.47,70733.13,1.1,-0.96343,5e-05,3.18784]
[1780373781206,44.47,70734.85,1.1,-0.96335,5e-05,3.19347]
[1780373783220,44.47,70736.24,1.1,-0.96329,5e-05,3.19802]
[1780373784228,44.47,70741.78,1.1,-0.96304,5e-05,3.21621]
[1780373785235,44.47,70748.36,1.1,-0.96274,5e-05,3.23788]
[1780373786242,44.47,70749.48,1.1,-0.96269,5e-05,3.2415]
[1780373789262,44.47,70750.71,1.1,-0.96263,5e-05,3.2453]
[1780373790270,44.47,70748.55,1.1,-0.96273,5e-05,3.23805]
[1780373791277,44.47,70743.38,1.1,-0.96302,5e-05,3.2168]
[1780373792286,44.47,70737.1,1.1,-0.9633,5e-05,3.19611]
[1780373793293,44.47,70728.42,1.1,-0.9637,5e-05,3.16743]
[1780373794300,44.47,70727.7,1.1,-0.96374,4e-05,3.16484]
[1780373795307,44.46,70729.94,1.1,-0.96364,5e-05,3.1719]
[1780373800342,44.46,70729.41,1.1,-0.96368,5e-05,3.16889]
[1780373801349,44.46,70728.39,1.1,-0.96373,4e-05,3.16531]
[1780373802356,44.46,70727.2,1.1,-0.96379,4e-05,3.16119]
[1780373807391,44.45,70727.44,1.1,-0.96379,4e-05,3.16078]
[1780373808397,44.45,70726.06,1.1,-0.96386,4e-05,3.15605]
[1780373809405,44.45,70726.97,1.1,-0.96382,4e-05,3.15878]
[1780373810413,44.45,70723.2,1.1,-0.96399,4e-05,3.14629]
[1780373811284,44.45,70723.2,1.1,-0.96399,4e-05,3.14629]
[1780373811419,44.45,70716.23,1.1,-0.96431,4e-05,3.12351]
[1780373812426,44.45,70709.56,1.1,-0.9646,4e-05,3.10184]
[1780373813433,44.45,70704.81,1.1,-0.96481,4e-05,3.08646]
[1780373814440,44.45,70703.7,1.1,-0.96486,4e-05,3.08279]
[1780373819475,44.44,70703.33,1.1,-0.96489,4e-05,3.08108]
[1780373824509,44.44,70703.33,1.1,-0.9649,4e-05,3.08055]
[1780373826524,44.44,70705.08,1.1,-0.96482,4e-05,3.08594]
[1780373827531,44.44,70708.11,1.1,-0.96469,4e-05,3.09555]
[1780373828538,44.44,70717.24,1.1,-0.96429,4e-05,3.12484]
[1780373829738,44.44,70717.24,1.1,-0.96429,4e-05,3.12484]
[1780373829773,44.44,70722.41,1.1,-0.96406,4e-05,3.14126]
[1780373830552,44.44,70729.35,1.1,-0.96375,4e-05,3.16382]
[1780373831559,44.44,70730.41,1.1,-0.96371,5e-05,3.16707]
[1780373832566,44.44,70726.71,1.1,-0.96388,4e-05,3.15478]
[1780373837601,44.43,70726.21,1.1,-0.96391,4e-05,3.15202]
[1780373840621,44.43,70727.32,1.1,-0.96387,4e-05,3.15497]
[1780373846060,44.43,70726.92,1.1,-0.9639,4e-05,3.153]
[1780373851699,44.42,70725.48,1.1,-0.96404,4e-05,3.14225]
[1780373853716,44.42,70723.39,1.1,-0.96413,4e-05,3.13526]
[1780373854723,44.41,70732.05,1.1,-0.96375,5e-05,3.16301]
[1780373855730,44.41,70731.87,1.1,-0.96376,5e-05,3.16218]
[1780373859758,44.41,70747.56,1.1,-0.96306,5e-05,3.21267]
[1780373860834,44.41,70747.56,1.1,-0.96306,5e-05,3.21267]
[1780373860850,44.41,70741.4,1.1,-0.96335,5e-05,3.19211]
[1780373862277,44.41,70736.29,1.1,-0.96358,5e-05,3.1751]
[1780373862779,44.41,70735.01,1.1,-0.96365,5e-05,3.17068]
[1780373863786,44.4,70731.78,1.1,-0.96379,4e-05,3.15992]
[1780373864792,44.4,70746.44,1.1,-0.96313,5e-05,3.20773]
[1780373865800,44.4,70746.61,1.1,-0.96313,5e-05,3.20801]
[1780373866965,44.4,70746.61,1.1,-0.96313,5e-05,3.20801]
[1780373867067,44.4,70714.16,1.1,-0.96459,4e-05,3.1021]
[1780373868232,44.4,70714.16,1.1,-0.96459,4e-05,3.1021]
[1780373868272,44.4,70714.37,1.1,-0.96458,4e-05,3.10267]
[1780373869385,44.4,70714.37,1.1,-0.96458,4e-05,3.10267]
[1780373870835,44.4,70713.3,1.1,-0.96463,4e-05,3.09893]
[1780373871842,44.4,70711.61,1.1,-0.96471,4e-05,3.0934]
[1780373872849,44.4,70709.29,1.1,-0.96481,4e-05,3.08587]
[1780373875870,44.4,70710.2,1.1,-0.96478,4e-05,3.08857]
[1780373880905,44.4,70712.72,1.1,-0.96467,4e-05,3.0963]
[1780373883926,44.39,70717.89,1.1,-0.96444,4e-05,3.1127]
[1780373885129,44.39,70717.89,1.1,-0.96444,4e-05,3.1127]
[1780373885160,44.39,70722.84,1.1,-0.96423,4e-05,3.12859]
[1780373886017,44.39,70722.84,1.1,-0.96423,4e-05,3.12859]
[1780373886345,44.39,70722.84,1.1,-0.96423,4e-05,3.12859]
[1780373886446,44.39,70729.73,1.1,-0.96392,4e-05,3.15081]
[1780373886947,44.39,70736.15,1.1,-0.96363,5e-05,3.17157]
[1780373887572,44.39,70736.15,1.1,-0.96363,5e-05,3.17157]
[1780373887953,44.39,70755.25,1.1,-0.96276,5e-05,3.23449]
[1780373888554,44.39,70755.25,1.1,-0.96276,5e-05,3.23449]
[1780373888636,44.39,70755.25,1.1,-0.96276,5e-05,3.23449]
[1780373888961,44.39,70763.33,1.1,-0.96239,5e-05,3.2613]
[1780373890076,44.39,70760.33,1.1,-0.96253,5e-05,3.25125]
[1780373890975,44.39,70762.83,1.1,-0.96241,5e-05,3.25951]
[1780373891982,44.39,70766.66,1.1,-0.96224,5e-05,3.2722]
[1780373892990,44.39,70775.21,1.1,-0.96184,5e-05,3.30073]
[1780373893738,44.39,70775.21,1.1,-0.96184,5e-05,3.30073]
[1780373894240,44.39,70775.21,1.1,-0.96184,5e-05,3.30073]
[1780373894341,44.39,70778.2,1.1,-0.9617,5e-05,3.31064]
[1780373895007,44.39,70779.23,1.1,-0.96165,5e-05,3.31395]
[1780373896014,44.39,70780.55,1.1,-0.96159,5e-05,3.31823]
[1780373897020,44.39,70782.26,1.1,-0.96152,5e-05,3.32383]
[1780373902057,44.39,70781.86,1.1,-0.96155,5e-05,3.32157]
[1780373907092,44.38,70780.69,1.1,-0.96163,5e-05,3.3156]
[1780373908099,44.38,70779.57,1.1,-0.96169,5e-05,3.31137]
[1780373911120,44.37,70780.97,1.1,-0.96169,5e-05,3.31057]
[1780373913134,44.37,70782.07,1.1,-0.96165,5e-05,3.31338]
[1780373914141,44.36,70783.87,1.1,-0.96157,5e-05,3.31899]
[1780373916155,44.36,70778.87,1.1,-0.96182,5e-05,3.30122]
[1780373917162,44.36,70774.01,1.1,-0.96205,5e-05,3.28448]
[1780373920183,44.35,70772.86,1.1,-0.96212,5e-05,3.2794]
[1780373921190,44.35,70771.05,1.1,-0.96221,5e-05,3.27295]
[1780373926225,44.34,70770.02,1.1,-0.96229,5e-05,3.26755]
[1780373928239,44.34,70768.84,1.1,-0.96236,5e-05,3.26284]
[1780373929246,44.34,70767.25,1.1,-0.96244,5e-05,3.25716]
[1780373930253,44.34,70768.24,1.1,-0.96239,5e-05,3.26009]
[1780373931977,44.33,70767.82,1.1,-0.96242,5e-05,3.25832]
[1780373933274,44.33,70770.18,1.1,-0.96232,5e-05,3.26545]
[1780373934281,44.33,70772.19,1.1,-0.96223,5e-05,3.27179]
[1780373935975,44.33,70771.98,1.1,-0.96225,5e-05,3.27069]
[1780373936295,44.33,70773.21,1.1,-0.9622,5e-05,3.27442]
[1780373938309,44.32,70771.82,1.1,-0.96227,5e-05,3.26899]
[1780373940442,44.32,70772.11,1.1,-0.96226,5e-05,3.26957]
[1780373943344,44.32,70774.08,1.1,-0.96219,5e-05,3.27464]
[1780373944569,44.32,70774.08,1.1,-0.96219,5e-05,3.27464]
[1780373944351,44.31,70786.62,1.1,-0.96161,5e-05,3.31639]
[1780373945358,44.31,70796.22,1.1,-0.96116,5e-05,3.34872]
[1780373946365,44.3,70797.04,1.1,-0.96115,5e-05,3.34919]
[1780373947372,44.29,70786.68,1.1,-0.96168,5e-05,3.31178]
[1780373948245,44.29,70786.68,1.1,-0.96168,5e-05,3.31178]
[1780373948379,44.29,70780.55,1.1,-0.96197,5e-05,3.29069]
[1780373952408,44.28,70779.12,1.1,-0.96206,5e-05,3.28422]
[1780373954422,44.28,70780.21,1.1,-0.96202,5e-05,3.28705]
[1780373955429,44.28,70775.8,1.1,-0.96223,5e-05,3.27185]
[1780373956436,44.28,70773.81,1.1,-0.96233,5e-05,3.2648]
[1780373957443,44.28,70774.9,1.1,-0.96229,5e-05,3.26807]
[1780373960464,44.27,70773.81,1.1,-0.96235,5e-05,3.26328]
[1780373961332,44.27,70773.81,1.1,-0.96235,5e-05,3.26328]
[1780373961471,44.27,70768.27,1.1,-0.96262,5e-05,3.24443]
[1780373962478,44.27,70765.44,1.1,-0.96275,5e-05,3.23468]
[1780373963723,44.27,70765.44,1.1,-0.96275,5e-05,3.23468]
[1780373966471,44.26,70765.44,1.1,-0.96277,5e-05,3.23372]
[1780373967488,44.26,70765.11,1.1,-0.96278,5e-05,3.23231]
[1780373967721,44.26,70765.51,1.1,-0.96277,5e-05,3.23332]
[1780373970534,44.26,70763.78,1.1,-0.96286,5e-05,3.22664]
[1780373972548,44.25,70764.83,1.1,-0.96287,5e-05,3.22541]
[1780373972855,44.25,70764.83,1.1,-0.96287,5e-05,3.22541]
[1780373972962,44.25,70764.83,1.1,-0.96287,5e-05,3.22541]
[1780373972976,44.25,70764.83,1.1,-0.96287,5e-05,3.22541]
[1780373978590,44.25,70764.58,1.1,-0.96291,5e-05,3.22278]
[1780373980530,44.25,70765.0,1.1,-0.96289,5e-05,3.22387]
[1780373980572,44.25,70765.0,1.1,-0.96289,5e-05,3.22387]
[1780373980723,44.24,70765.07,1.1,-0.96289,5e-05,3.22381]
[1780373981611,44.24,70766.21,1.1,-0.96284,5e-05,3.22729]
[1780373982618,44.24,70768.86,1.1,-0.96272,5e-05,3.23579]
[1780373983481,44.24,70768.86,1.1,-0.96272,5e-05,3.23579]
[1780373983506,44.24,70768.86,1.1,-0.96272,5e-05,3.23579]
[1780373983722,44.24,70768.86,1.1,-0.96273,5e-05,3.23548]
[1780373984632,44.24,70770.65,1.1,-0.96265,5e-05,3.24111]
[1780373986515,44.24,70770.65,1.1,-0.96265,5e-05,3.24111]
[1780373986617,44.24,70773.28,1.1,-0.96254,5e-05,3.24922]
[1780373986649,44.24,70778.63,1.1,-0.96229,5e-05,3.26709]
[1780373987900,44.24,70778.63,1.1,-0.96229,5e-05,3.26709]
[1780373987917,44.24,70778.63,1.1,-0.96229,5e-05,3.26709]
[1780373987976,44.24,70778.63,1.1,-0.96229,5e-05,3.26709]
[1780373988077,44.24,70781.02,1.1,-0.96218,5e-05,3.27501]
[1780373988663,44.24,70782.17,1.1,-0.96212,5e-05,3.27886]
[1780373991688,44.24,70781.23,1.1,-0.96216,5e-05,3.27651]
[1780373993109,44.24,70781.23,1.1,-0.96216,5e-05,3.27651]
[1780373993137,44.24,70781.23,1.1,-0.96216,5e-05,3.27651]
[1780373993224,44.24,70781.23,1.1,-0.96216,5e-05,3.27651]
[1780373993701,44.24,70778.23,1.1,-0.9623,5e-05,3.26597]
[1780373994708,44.24,70779.85,1.1,-0.96223,5e-05,3.27114]
[1780373995715,44.24,70782.79,1.1,-0.9621,5e-05,3.28077]
[1780373997863,44.24,70783.71,1.1,-0.96205,5e-05,3.28389]
[1780373997972,44.24,70783.71,1.1,-0.96205,5e-05,3.28389]
[1780373997978,44.24,70783.71,1.1,-0.96205,5e-05,3.28389]
[1780373998222,44.24,70783.71,1.1,-0.96205,5e-05,3.28389]
[1780374000750,44.24,70787.5,1.1,-0.96187,5e-05,3.29738]
[1780374001777,44.24,70791.44,1.1,-0.96168,5e-05,3.3109]
[1780374002781,44.24,70794.7,1.1,-0.96152,5e-05,3.32214]
[1780374004965,44.24,70794.3,1.1,-0.96154,5e-05,3.32099]
[1780374004979,44.24,70794.3,1.1,-0.96154,5e-05,3.32099]
[1780374005023,44.24,70794.3,1.1,-0.96154,5e-05,3.32099]
[1780374005225,44.24,70794.3,1.1,-0.96154,5e-05,3.32099]
[1780374005323,44.24,70795.33,1.1,-0.96148,5e-05,3.32482]
[1780374007815,44.24,70794.27,1.1,-0.96153,5e-05,3.32157]
[1780374011844,44.25,70795.47,1.1,-0.96146,5e-05,3.3263]
[1780374013503,44.25,70795.47,1.1,-0.96146,5e-05,3.3263]
[1780374013615,44.25,70795.47,1.1,-0.96146,5e-05,3.3263]
[1780374013722,44.25,70794.78,1.1,-0.96149,5e-05,3.32428]
[1780374018893,44.25,70795.13,1.1,-0.96146,5e-05,3.32638]
[1780374023802,44.25,70795.3,1.1,-0.96144,5e-05,3.32754]
[1780374023910,44.25,70795.3,1.1,-0.96144,5e-05,3.32754]
[1780374023976,44.25,70795.3,1.1,-0.96144,5e-05,3.32754]
[1780374024936,44.26,70796.63,1.1,-0.96138,5e-05,3.33233]
[1780374029262,44.26,70796.47,1.1,-0.96138,5e-05,3.33218]
[1780374029373,44.26,70796.47,1.1,-0.96138,5e-05,3.33218]
[1780374029473,44.26,70796.47,1.1,-0.96138,5e-05,3.33218]
[1780374029971,44.26,70799.71,1.1,-0.9612,5e-05,3.34456]
[1780374031985,44.27,70800.9,1.1,-0.96116,5e-05,3.3465]
[1780374036015,44.27,70802.31,1.1,-0.96109,5e-05,3.35171]
[1780374038456,44.28,70802.57,1.1,-0.96106,5e-05,3.35354]
[1780374038471,44.28,70802.57,1.1,-0.96106,5e-05,3.35354]
[1780374038489,44.28,70802.57,1.1,-0.96106,5e-05,3.35354]
[1780374038726,44.28,70802.64,1.1,-0.96106,5e-05,3.35387]
[1780374040043,44.28,70798.17,1.1,-0.96127,5e-05,3.33886]
[1780374041043,44.28,70798.17,1.1,-0.96127,5e-05,3.33886]
[1780374041148,44.28,70798.17,1.1,-0.96127,5e-05,3.33886]
[1780374041223,44.28,70798.17,1.1,-0.96127,5e-05,3.33886]
[1780374041250,44.28,70793.06,1.1,-0.96151,5e-05,3.32166]
[1780374042057,44.28,70794.76,1.1,-0.96143,5e-05,3.32756]
[1780374044070,44.28,70796.54,1.1,-0.96134,5e-05,3.33385]
[1780374045078,44.28,70797.66,1.1,-0.96128,5e-05,3.33777]
[1780374046085,44.28,70799.33,1.1,-0.9612,5e-05,3.34356]
[1780374047094,44.28,70800.91,1.1,-0.96113,5e-05,3.34904]
[1780374050091,44.28,70801.31,1.1,-0.9611,5e-05,3.35059]
[1780374050199,44.28,70801.31,1.1,-0.9611,5e-05,3.35059]
[1780374050225,44.28,70801.31,1.1,-0.9611,5e-05,3.35059]
[1780374050300,44.28,70802.45,1.1,-0.96105,5e-05,3.35456]
[1780374055151,44.29,70804.99,1.1,-0.96092,5e-05,3.36362]
[1780374057726,44.29,70805.07,1.1,-0.96091,5e-05,3.36463]
[1780374057831,44.29,70805.07,1.1,-0.96091,5e-05,3.36463]
[1780374057974,44.29,70805.07,1.1,-0.96091,5e-05,3.36463]
[1780374061193,44.29,70801.03,1.1,-0.96111,5e-05,3.35023]
[1780374062064,44.29,70801.03,1.1,-0.96111,5e-05,3.35023]
[1780374062176,44.29,70801.03,1.1,-0.96111,5e-05,3.35023]
[1780374062222,44.29,70801.03,1.1,-0.96111,5e-05,3.35023]
[1780374062278,44.28,70794.93,1.1,-0.96141,5e-05,3.32917]
[1780374067317,44.28,70794.07,1.1,-0.96146,5e-05,3.32498]
[1780374067356,44.28,70794.07,1.1,-0.96146,5e-05,3.32498]
[1780374067474,44.28,70794.07,1.1,-0.96146,5e-05,3.32498]
[1780374067533,44.28,70794.07,1.1,-0.96146,5e-05,3.32498]
[1780374067726,44.28,70793.3,1.1,-0.96151,5e-05,3.32205]
[1780374068242,44.28,70788.64,1.1,-0.96173,5e-05,3.30597]
[1780374069249,44.26,70787.06,1.1,-0.96185,5e-05,3.2975]
[1780374073277,44.21,70788.72,1.1,-0.96194,5e-05,3.29155]
[1780374074284,44.2,70791.68,1.1,-0.96184,5e-05,3.2987]
[1780374075295,44.2,70791.68,1.1,-0.96184,5e-05,3.2987]
[1780374075406,44.2,70791.68,1.1,-0.96184,5e-05,3.2987]
[1780374075472,44.2,70791.68,1.1,-0.96184,5e-05,3.2987]
[1780374080830,44.13,70791.72,1.1,-0.96207,5e-05,3.28217]
[1780374080941,44.13,70791.72,1.1,-0.96207,5e-05,3.28217]
[1780374080977,44.13,70791.72,1.1,-0.96207,5e-05,3.28217]
[1780374086370,44.07,70791.67,1.1,-0.96228,5e-05,3.26742]
[1780374090321,44.07,70791.79,1.1,-0.96228,5e-05,3.26715]
[1780374090466,44.07,70791.79,1.1,-0.96228,5e-05,3.26715]
[1780374090720,44.07,70791.79,1.1,-0.96228,5e-05,3.26715]
[1780374090504,44.07,70782.85,1.1,-0.9627,5e-05,3.2372]
[1780374090832,44.07,70782.85,1.1,-0.9627,5e-05,3.2372]
[1780374090974,44.07,70782.85,1.1,-0.9627,5e-05,3.2372]
[1780374091414,44.07,70777.32,1.1,-0.96301,5e-05,3.21424]
[1780374094718,44.06,70777.04,1.1,-0.96302,5e-05,3.21298]
[1780374094435,44.06,70779.3,1.1,-0.96292,5e-05,3.22033]
[1780374094830,44.06,70779.3,1.1,-0.96292,5e-05,3.22033]
[1780374094976,44.06,70779.3,1.1,-0.96292,5e-05,3.22033]
[1780374095442,44.06,70781.39,1.1,-0.96283,5e-05,3.22712]
[1780374099469,44.06,70780.14,1.1,-0.9629,5e-05,3.2222]
[1780374101163,44.06,70780.35,1.1,-0.96289,5e-05,3.22272]
[1780374101221,44.06,70780.35,1.1,-0.96289,5e-05,3.22272]
[1780374101253,44.06,70780.35,1.1,-0.96289,5e-05,3.22272]
[1780374103721,44.06,70779.85,1.1,-0.96292,5e-05,3.2207]
[1780374103768,44.06,70779.71,1.1,-0.96293,5e-05,3.22006]
[1780374105514,44.06,70772.86,1.1,-0.96325,5e-05,3.19697]
[1780374105959,44.06,70772.86,1.1,-0.96325,5e-05,3.19697]
[1780374106365,44.06,70772.86,1.1,-0.96325,5e-05,3.19697]
[1780374106471,44.06,70772.86,1.1,-0.96325,5e-05,3.19697]
[1780374106472,44.06,70772.86,1.1,-0.96325,5e-05,3.19697]
[1780374106724,44.06,70772.86,1.1,-0.96325,5e-05,3.19697]
[1780374106521,44.05,70771.7,1.1,-0.9633,5e-05,3.19285]
[1780374111556,44.05,70772.08,1.1,-0.9633,5e-05,3.19329]
[1780374112858,44.05,70772.53,1.1,-0.96328,5e-05,3.19462]
[1780374112964,44.05,70772.53,1.1,-0.96328,5e-05,3.19462]
[1780374112972,44.05,70772.53,1.1,-0.96328,5e-05,3.19462]
[1780374113077,44.05,70772.53,1.1,-0.96328,5e-05,3.19462]
[1780374115722,44.05,70772.8,1.1,-0.96327,5e-05,3.19518]
[1780374115832,44.05,70772.89,1.1,-0.96327,5e-05,3.19532]
[1780374118605,44.05,70768.65,1.1,-0.96347,5e-05,3.1808]
[1780374119395,44.05,70768.65,1.1,-0.96347,5e-05,3.1808]
[1780374119470,44.05,70768.65,1.1,-0.96347,5e-05,3.1808]
[1780374119504,44.05,70768.65,1.1,-0.96347,5e-05,3.1808]
[1780374119612,44.05,70763.84,1.1,-0.96369,5e-05,3.1647]
[1780374120112,44.05,70763.84,1.1,-0.96369,5e-05,3.1647]
[1780374120198,44.05,70763.84,1.1,-0.96369,5e-05,3.1647]
[1780374120624,44.04,70758.92,1.1,-0.96392,5e-05,3.14832]
[1780374120921,44.04,70758.92,1.1,-0.96392,5e-05,3.14832]
[1780374121721,44.04,70758.92,1.1,-0.96392,5e-05,3.14832]
[1780374121631,44.04,70754.45,1.1,-0.96412,5e-05,3.13349]
[1780374121855,44.04,70754.45,1.1,-0.96412,5e-05,3.13349]
[1780374121896,44.04,70754.45,1.1,-0.96412,5e-05,3.13349]
[1780374123722,44.04,70753.81,1.1,-0.96416,5e-05,3.13123]
[1780374123742,44.04,70753.81,1.1,-0.96416,5e-05,3.13123]
[1780374124652,44.04,70756.37,1.1,-0.96404,5e-05,3.13928]
[1780374125721,44.04,70756.37,1.1,-0.96404,5e-05,3.13928]
[1780374125765,44.04,70756.37,1.1,-0.96404,5e-05,3.13928]
[1780374127721,44.04,70756.56,1.1,-0.96404,5e-05,3.13955]
[1780374127847,44.04,70757.12,1.1,-0.96402,5e-05,3.14124]
[1780374128681,44.04,70759.04,1.1,-0.96393,5e-05,3.14739]
[1780374129114,44.04,70759.04,1.1,-0.96393,5e-05,3.14739]
[1780374131702,44.04,70755.67,1.1,-0.96409,5e-05,3.13589]
[1780374134370,44.04,70756.22,1.1,-0.96407,5e-05,3.13735]
[1780374135728,44.03,70756.22,1.1,-0.96407,5e-05,3.13717]
[1780374136411,44.03,70756.21,1.1,-0.96408,5e-05,3.13697]
[1780374137734,44.03,70756.25,1.1,-0.96408,5e-05,3.13693]
[1780374137797,44.03,70756.7,1.1,-0.96406,5e-05,3.13826]
[1780374140504,44.03,70757.27,1.1,-0.96404,5e-05,3.13986]
[1780374140765,44.03,70747.69,1.1,-0.96447,4e-05,3.10846]
[1780374140995,44.03,70747.69,1.1,-0.96447,4e-05,3.10846]
[1780374141380,44.03,70747.69,1.1,-0.96447,4e-05,3.10846]
[1780374141772,44.03,70736.23,1.1,-0.96498,4e-05,3.07127]
[1780374142779,44.03,70736.33,1.1,-0.96498,4e-05,3.07153]
[1780374144461,44.03,70736.22,1.1,-0.96498,4e-05,3.07111]
[1780374145252,44.03,70736.22,1.1,-0.96498,4e-05,3.07105]
[1780374145352,44.03,70736.19,1.1,-0.96499,4e-05,3.07089]
[1780374145800,44.03,70732.49,1.1,-0.96515,4e-05,3.05898]
[1780374146811,44.03,70729.61,1.1,-0.96528,4e-05,3.04968]
[1780374151849,44.03,70730.92,1.1,-0.96526,4e-05,3.04975]
[1780374152856,44.03,70727.69,1.1,-0.96541,4e-05,3.03936]
[1780374154273,44.03,70727.69,1.1,-0.96541,4e-05,3.03936]
[1780374154480,44.03,70727.69,1.1,-0.96541,4e-05,3.03936]
[1780374154487,44.03,70722.13,1.1,-0.96565,4e-05,3.02156]
[1780374154870,44.03,70720.46,1.1,-0.96572,4e-05,3.01624]
[1780374158897,44.03,70720.27,1.1,-0.96573,4e-05,3.01573]
[1780374161920,44.03,70717.53,1.1,-0.96585,4e-05,3.00709]
[1780374163366,44.03,70717.53,1.1,-0.96585,4e-05,3.00709]
[1780374163472,44.03,70717.53,1.1,-0.96585,4e-05,3.00709]
[1780374164941,44.03,70720.04,1.1,-0.96574,4e-05,3.01518]
[1780374169178,44.03,70720.31,1.1,-0.96572,4e-05,3.01613]
[1780374170471,44.03,70720.49,1.1,-0.96571,4e-05,3.01676]
[1780374172997,44.03,70700.68,1.1,-0.96656,4e-05,2.95419]
[1780374175011,44.03,70701.62,1.1,-0.96652,4e-05,2.9573]
[1780374178475,44.03,70702.38,1.1,-0.96649,4e-05,2.95993]
[1780374178514,44.03,70703.33,1.1,-0.96644,4e-05,2.96314]
[1780374179039,44.03,70706.3,1.1,-0.96632,4e-05,2.97249]
[1780374181053,44.03,70704.85,1.1,-0.96638,4e-05,2.96811]
[1780374181861,44.03,70704.85,1.1,-0.96638,4e-05,2.96811]
[1780374181980,44.03,70704.85,1.1,-0.96638,4e-05,2.96811]
[1780374182059,44.03,70699.2,1.1,-0.96662,4e-05,2.95043]
[1780374183068,44.03,70698.09,1.1,-0.96666,4e-05,2.94714]
[1780374184074,44.04,70699.52,1.1,-0.9666,4e-05,2.95174]
[1780374185081,44.04,70700.96,1.1,-0.96654,4e-05,2.95626]
[1780374186088,44.04,70705.98,1.1,-0.96632,4e-05,2.97225]
[1780374187100,44.04,70705.98,1.1,-0.96632,4e-05,2.97225]
[1780374187228,44.04,70705.98,1.1,-0.96632,4e-05,2.97225]
[1780374187244,44.04,70708.33,1.1,-0.96622,4e-05,2.97973]
[1780374189108,44.04,70710.37,1.1,-0.96613,4e-05,2.98627]
[1780374190371,44.04,70710.37,1.1,-0.96613,4e-05,2.98627]
[1780374190485,44.04,70710.37,1.1,-0.96613,4e-05,2.98627]
[1780374190577,44.04,70712.55,1.1,-0.96603,4e-05,2.99321]
[1780374191123,44.04,70713.85,1.1,-0.96598,4e-05,2.99735]
[1780374196157,44.04,70713.78,1.1,-0.96598,4e-05,2.99721]
[1780374197018,44.04,70713.78,1.1,-0.96598,4e-05,2.99721]
[1780374197222,44.04,70713.78,1.1,-0.96598,4e-05,2.99721]
[1780374203206,44.04,70714.46,1.1,-0.96595,4e-05,2.99942]
[1780374205221,44.04,70715.53,1.1,-0.9659,4e-05,3.00282]
[1780374207235,44.04,70717.65,1.1,-0.96581,4e-05,3.00955]
[1780374209198,44.04,70718.28,1.1,-0.96578,4e-05,3.01154]
[1780374209227,44.04,70718.28,1.1,-0.96578,4e-05,3.01154]
[1780374214284,44.04,70723.04,1.1,-0.96562,4e-05,3.02264]
[1780374215759,44.04,70723.04,1.1,-0.96562,4e-05,3.02264]
[1780374215852,44.04,70727.47,1.1,-0.96543,4e-05,3.03675]
[1780374215976,44.04,70727.47,1.1,-0.96543,4e-05,3.03675]
[1780374219319,44.04,70746.56,1.1,-0.96459,4e-05,3.09801]
[1780374220764,44.04,70746.56,1.1,-0.96459,4e-05,3.09801]
[1780374220865,44.04,70746.56,1.1,-0.96459,4e-05,3.09784]
[1780374220975,44.04,70746.56,1.1,-0.96459,4e-05,3.09784]
[1780374222341,44.03,70750.68,1.1,-0.96441,4e-05,3.1109]
[1780374223348,44.03,70753.94,1.1,-0.96427,4e-05,3.12134]
[1780374224034,44.03,70753.94,1.1,-0.96427,4e-05,3.12134]
[1780374224225,44.03,70753.94,1.1,-0.96427,4e-05,3.12134]
[1780374227205,44.03,70753.66,1.1,-0.96429,4e-05,3.11984]
[1780374227229,44.03,70753.66,1.1,-0.96429,4e-05,3.11984]
[1780374230874,44.03,70753.8,1.1,-0.96429,4e-05,3.11975]
[1780374230980,44.03,70754.0,1.1,-0.96429,4e-05,3.11976]
[1780374233418,44.02,70761.42,1.1,-0.96397,5e-05,3.14302]
[1780374234425,44.02,70766.54,1.1,-0.96374,5e-05,3.15962]
[1780374235562,44.02,70766.54,1.1,-0.96374,5e-05,3.15962]
[1780374237069,44.02,70766.27,1.1,-0.96376,5e-05,3.15826]
[1780374241474,44.01,70763.4,1.1,-0.96391,5e-05,3.14767]
[1780374242487,44.01,70763.4,1.1,-0.96391,5e-05,3.14767]
[1780374242722,44.01,70763.4,1.1,-0.96391,5e-05,3.14767]
[1780374242823,44.01,70767.25,1.1,-0.96373,5e-05,3.16011]
[1780374243488,44.01,70769.79,1.1,-0.96362,5e-05,3.16824]
[1780374246509,44.01,70772.59,1.1,-0.9635,5e-05,3.17675]
[1780374247395,44.01,70772.59,1.1,-0.9635,5e-05,3.17675]
[1780374247476,44.01,70772.59,1.1,-0.9635,5e-05,3.17675]
[1780374253558,44.0,70772.9,1.1,-0.96351,5e-05,3.17598]
[1780374255575,44.0,70777.06,1.1,-0.96333,5e-05,3.18925]
[1780374255969,44.0,70777.06,1.1,-0.96333,5e-05,3.18925]
[1780374256224,44.0,70777.06,1.1,-0.96333,5e-05,3.18925]
[1780374257589,44.0,70775.77,1.1,-0.9634,5e-05,3.18445]
[1780374259603,43.99,70774.37,1.1,-0.96347,5e-05,3.17931]
[1780374261801,43.99,70774.41,1.1,-0.96347,5e-05,3.17919]
[1780374261980,43.99,70773.57,1.1,-0.96351,5e-05,3.17617]
[1780374265645,43.99,70777.09,1.1,-0.96336,5e-05,3.18687]
[1780374267658,43.99,70774.74,1.1,-0.96348,5e-05,3.17859]
[1780374268081,43.99,70774.74,1.1,-0.96348,5e-05,3.17859]
[1780374268226,43.99,70774.74,1.1,-0.96348,5e-05,3.17859]
[1780374268666,43.99,70773.15,1.1,-0.96355,5e-05,3.1731]
[1780374272987,43.98,70772.7,1.1,-0.96363,5e-05,3.16662]
[1780374273228,43.98,70772.7,1.1,-0.96363,5e-05,3.16662]
[1780374277732,43.98,70774.26,1.1,-0.96358,5e-05,3.17066]
[1780374277982,43.98,70774.26,1.1,-0.96358,5e-05,3.17066]
[1780374278225,43.98,70774.26,1.1,-0.96358,5e-05,3.17066]
[1780374285787,43.97,70774.17,1.1,-0.96361,5e-05,3.16854]
[1780374291829,43.96,70774.23,1.1,-0.96362,5e-05,3.16735]
[1780374292836,43.96,70770.14,1.1,-0.96381,5e-05,3.15365]
[1780374295978,43.96,70769.66,1.1,-0.96384,5e-05,3.15145]
[1780374296223,43.96,70769.66,1.1,-0.96384,5e-05,3.15145]
[1780374300866,43.96,70769.99,1.1,-0.96384,5e-05,3.15193]
[1780374300893,43.95,70767.99,1.1,-0.96393,5e-05,3.14494]
[1780374300975,43.95,70767.99,1.1,-0.96393,5e-05,3.14494]
[1780374301900,43.95,70765.2,1.1,-0.96406,5e-05,3.13559]
[1780374307941,43.95,70765.43,1.1,-0.96407,5e-05,3.13526]
[1780374312977,43.95,70765.51,1.1,-0.96408,5e-05,3.13462]
[1780374314576,43.95,70765.51,1.1,-0.96408,5e-05,3.13462]
[1780374314724,43.95,70765.51,1.1,-0.96408,5e-05,3.13462]
[1780374314777,43.94,70762.05,1.1,-0.96424,5e-05,3.12295]
[1780374320029,43.94,70762.38,1.1,-0.96423,5e-05,3.12323]
[1780374321942,43.94,70762.38,1.1,-0.96423,5e-05,3.12323]
[1780374321974,43.94,70761.54,1.1,-0.96427,5e-05,3.12032]
[1780374322042,43.94,70757.53,1.1,-0.96446,4e-05,3.10708]
[1780374326071,43.94,70758.61,1.1,-0.96441,4e-05,3.11006]
[1780374331266,43.93,70758.27,1.1,-0.96444,4e-05,3.10842]
[1780374331477,43.93,70758.27,1.1,-0.96444,4e-05,3.10842]
[1780374340170,43.93,70758.91,1.1,-0.96447,4e-05,3.10524]
[1780374345204,43.93,70759.13,1.1,-0.96447,4e-05,3.10534]
[1780374350239,43.92,70759.25,1.1,-0.96447,4e-05,3.105]
[1780374354764,43.92,70759.25,1.1,-0.96447,4e-05,3.105]
[1780374354973,43.92,70759.25,1.1,-0.96447,4e-05,3.105]
[1780374355274,43.92,70761.06,1.1,-0.9644,4e-05,3.11029]
[1780374356281,43.92,70763.53,1.1,-0.96429,5e-05,3.11823]
[1780374357717,43.92,70763.53,1.1,-0.96429,5e-05,3.11823]
[1780374357977,43.92,70763.53,1.1,-0.96429,5e-05,3.11823]
[1780374357770,43.92,70765.79,1.1,-0.96419,5e-05,3.12548]
[1780374359301,43.92,70766.86,1.1,-0.96415,5e-05,3.12868]
[1780374360570,43.92,70766.86,1.1,-0.96415,5e-05,3.12868]
[1780374360726,43.92,70766.86,1.1,-0.96415,5e-05,3.12868]
[1780374360827,43.92,70771.36,1.1,-0.96394,5e-05,3.14329]
[1780374361317,43.92,70772.87,1.1,-0.96388,5e-05,3.14807]
[1780374362323,43.92,70774.89,1.1,-0.96379,5e-05,3.15453]
[1780374363330,43.92,70779.69,1.1,-0.96357,5e-05,3.17017]
[1780374364711,43.92,70779.69,1.1,-0.96357,5e-05,3.17017]
[1780374364722,43.92,70779.69,1.1,-0.96357,5e-05,3.17017]
[1780374364749,43.91,70783.75,1.1,-0.96339,5e-05,3.18339]
[1780374365860,43.91,70783.75,1.1,-0.96339,5e-05,3.18339]
[1780374367172,43.91,70784.17,1.1,-0.96338,5e-05,3.18428]
[1780374367222,43.91,70784.17,1.1,-0.96338,5e-05,3.18428]
[1780374367228,43.91,70784.17,1.1,-0.96338,5e-05,3.18428]
[1780374367472,43.91,70784.17,1.1,-0.96338,5e-05,3.18428]
[1780374367574,43.91,70787.97,1.1,-0.96321,5e-05,3.19665]
[1780374369372,43.91,70790.74,1.1,-0.96309,5e-05,3.20531]
[1780374374407,43.9,70788.96,1.1,-0.96319,5e-05,3.19795]
[1780374376244,43.9,70789.21,1.1,-0.96318,5e-05,3.1985]
[1780374376403,43.9,70789.21,1.1,-0.96318,5e-05,3.1985]
[1780374376475,43.9,70789.21,1.1,-0.96318,5e-05,3.1985]
[1780374384376,43.9,70790.13,1.1,-0.96316,5e-05,3.20016]
[1780374384441,43.9,70790.13,1.1,-0.96316,5e-05,3.20016]
[1780374384473,43.9,70790.13,1.1,-0.96316,5e-05,3.20016]
[1780374384480,43.89,70792.38,1.1,-0.96307,5e-05,3.20653]
[1780374385487,43.89,70795.42,1.1,-0.96293,5e-05,3.21638]
[1780374386494,43.89,70797.47,1.1,-0.96284,5e-05,3.22292]
[1780374387501,43.89,70799.05,1.1,-0.96277,5e-05,3.22789]
[1780374389515,43.88,70800.4,1.1,-0.96272,5e-05,3.23175]
[1780374391529,43.87,70801.68,1.1,-0.96276,5e-05,3.22823]
[1780374394550,43.85,70810.2,1.1,-0.96241,5e-05,3.25288]
[1780374395557,43.85,70814.47,1.1,-0.96222,5e-05,3.26692]
[1780374397483,43.85,70814.51,1.1,-0.96222,5e-05,3.26665]
[1780374397540,43.85,70814.51,1.1,-0.96222,5e-05,3.26665]
[1780374397851,43.85,70814.51,1.1,-0.96222,5e-05,3.26665]
[1780374398557,43.85,70814.53,1.1,-0.96223,5e-05,3.26632]
[1780374402357,43.84,70814.94,1.1,-0.96223,5e-05,3.2661]
[1780374406634,43.83,70818.77,1.1,-0.96208,5e-05,3.27706]
[1780374407115,43.83,70818.77,1.1,-0.96208,5e-05,3.27706]
[1780374407642,43.83,70820.58,1.1,-0.962,5e-05,3.28278]
[1780374408649,43.83,70822.72,1.1,-0.9619,5e-05,3.28961]
[1780374409147,43.83,70822.72,1.1,-0.9619,5e-05,3.28961]
[1780374409226,43.83,70822.72,1.1,-0.9619,5e-05,3.28961]
[1780374413684,43.82,70825.2,1.1,-0.96181,5e-05,3.29583]
[1780374417074,43.82,70826.1,1.1,-0.96178,5e-05,3.29799]
[1780374416706,43.81,70827.55,1.1,-0.96172,5e-05,3.30248]
[1780374417225,43.81,70827.55,1.1,-0.96172,5e-05,3.30248]
[1780374419726,43.81,70830.96,1.1,-0.96158,5e-05,3.31271]
[1780374422749,43.8,70838.51,1.1,-0.96124,5e-05,3.33711]
[1780374423754,43.8,70844.08,1.1,-0.96097,5e-05,3.35573]
[1780374424761,43.78,70846.58,1.1,-0.96093,5e-05,3.3588]
[1780374425768,43.75,70836.46,1.1,-0.9615,5e-05,3.31845]
[1780374426774,43.75,70836.37,1.1,-0.96151,5e-05,3.31765]
[1780374428572,43.75,70836.41,1.1,-0.96152,5e-05,3.31729]
[1780374428724,43.75,70836.41,1.1,-0.96152,5e-05,3.31729]
[1780374429796,43.75,70833.71,1.1,-0.96166,5e-05,3.30708]
[1780374431809,43.74,70850.99,1.1,-0.96084,5e-05,3.3655]
[1780374432580,43.74,70850.99,1.1,-0.96084,5e-05,3.3655]
[1780374432724,43.74,70850.99,1.1,-0.96084,5e-05,3.3655]
[1780374432817,43.72,70851.23,1.1,-0.96091,5e-05,3.36067]
[1780374435993,43.67,70850.48,1.1,-0.9611,5e-05,3.34714]
[1780374436224,43.67,70850.52,1.1,-0.96111,5e-05,3.34675]
[1780374436845,43.67,70848.54,1.1,-0.96121,5e-05,3.3394]
[1780374437852,43.67,70846.59,1.1,-0.96131,5e-05,3.33218]
[1780374438533,43.67,70846.59,1.1,-0.96131,5e-05,3.33218]
[1780374438723,43.67,70846.59,1.1,-0.96131,5e-05,3.33218]
[1780374438859,43.66,70848.6,1.1,-0.96122,5e-05,3.3386]
[1780374444902,43.65,70849.03,1.1,-0.96124,5e-05,3.33707]
[1780374446037,43.65,70849.03,1.1,-0.96124,5e-05,3.33707]
[1780374446223,43.65,70849.03,1.1,-0.96124,5e-05,3.33707]
[1780374446916,43.65,70846.68,1.1,-0.96137,5e-05,3.32799]
[1780374449937,43.62,70848.11,1.1,-0.96138,5e-05,3.32721]
[1780374453965,43.55,70849.04,1.1,-0.96164,5e-05,3.30803]
[1780374455014,43.55,70849.04,1.1,-0.96164,5e-05,3.30803]
[1780374455116,43.53,70847.81,1.1,-0.96176,5e-05,3.29952]
[1780374455222,43.53,70847.81,1.1,-0.96176,5e-05,3.29952]
[1780374460686,43.45,70848.74,1.1,-0.962,5e-05,3.28288]
[1780374460720,43.45,70848.74,1.1,-0.962,5e-05,3.28288]
[1780374461016,43.43,70850.27,1.1,-0.96198,5e-05,3.28433]
[1780374464616,43.39,70851.43,1.1,-0.96208,5e-05,3.2772]
[1780374464721,43.39,70851.43,1.1,-0.96208,5e-05,3.2772]
[1780374467060,43.34,70855.35,1.1,-0.96205,5e-05,3.2799]
[1780374468066,43.34,70857.84,1.1,-0.96193,5e-05,3.28807]
[1780374470089,43.34,70858.74,1.1,-0.96189,5e-05,3.29079]
[1780374470080,43.34,70860.61,1.1,-0.96181,5e-05,3.29684]
[1780374470223,43.34,70860.61,1.1,-0.96181,5e-05,3.29684]
[1780374473101,43.33,70857.93,1.1,-0.96195,5e-05,3.28647]
[1780374474107,43.33,70856.38,1.1,-0.96203,5e-05,3.28078]
[1780374474610,43.33,70856.38,1.1,-0.96203,5e-05,3.28078]
[1780374474721,43.33,70856.38,1.1,-0.96203,5e-05,3.28078]
[1780374477598,43.29,70856.42,1.1,-0.96218,5e-05,3.27051]
[1780374477977,43.29,70856.42,1.1,-0.96218,5e-05,3.27051]
[1780374478136,43.27,70857.66,1.1,-0.96217,5e-05,3.27141]
[1780374480149,43.25,70860.09,1.1,-0.96214,5e-05,3.27312]
[1780374485457,43.22,70860.71,1.1,-0.96222,5e-05,3.26806]
[1780374485558,43.2,70865.59,1.1,-0.96203,5e-05,3.28128]
[1780374486274,43.2,70868.35,1.1,-0.9619,5e-05,3.29078]
[1780374487982,43.2,70868.35,1.1,-0.9619,5e-05,3.29078]
[1780374493879,43.19,70868.82,1.1,-0.96191,5e-05,3.29024]
[1780374493975,43.19,70868.82,1.1,-0.96191,5e-05,3.29024]
[1780374494076,43.19,70871.21,1.1,-0.9618,5e-05,3.29777]
[1780374498276,43.19,70872.85,1.1,-0.96174,5e-05,3.30197]
[1780374499820,43.19,70872.85,1.1,-0.96174,5e-05,3.30197]
[1780374499995,43.19,70872.85,1.1,-0.96174,5e-05,3.30197]
[1780374500027,43.18,70874.18,1.1,-0.96169,5e-05,3.30583]
[1780374500290,43.18,70878.31,1.1,-0.96149,5e-05,3.32013]
[1780374501297,43.18,70872.68,1.1,-0.96177,5e-05,3.30027]
[1780374503998,43.18,70872.09,1.1,-0.9618,5e-05,3.29784]
[1780374504083,43.18,70872.09,1.1,-0.9618,5e-05,3.29784]
[1780374504224,43.18,70871.78,1.1,-0.96183,5e-05,3.29604]
[1780374504318,43.18,70869.79,1.1,-0.96192,5e-05,3.28918]
[1780374506332,43.17,70868.51,1.1,-0.962,5e-05,3.28406]
[1780374507339,43.17,70864.52,1.1,-0.96219,5e-05,3.27]
[1780374508278,43.17,70864.52,1.1,-0.96219,5e-05,3.27]
[1780374508424,43.17,70864.52,1.1,-0.96219,5e-05,3.27]
[1780374508471,43.17,70864.52,1.1,-0.96219,5e-05,3.27]
[1780374511367,43.17,70866.56,1.1,-0.96216,5e-05,3.27158]
[1780374512881,43.17,70866.56,1.1,-0.96216,5e-05,3.27158]
[1780374512985,43.17,70866.56,1.1,-0.96216,5e-05,3.27158]
[1780374512990,43.17,70866.56,1.1,-0.96216,5e-05,3.27158]
[1780374513086,43.16,70872.05,1.1,-0.9619,5e-05,3.28992]
[1780374513222,43.16,70872.05,1.1,-0.9619,5e-05,3.28992]
[1780374513381,43.16,70875.44,1.1,-0.96174,5e-05,3.30163]
[1780374514388,43.16,70878.0,1.1,-0.96162,5e-05,3.31017]
[1780374516402,43.16,70881.52,1.1,-0.96146,5e-05,3.32142]
[1780374517201,43.16,70881.52,1.1,-0.96146,5e-05,3.32142]
[1780374517225,43.16,70881.52,1.1,-0.96146,5e-05,3.32142]
[1780374517267,43.16,70881.52,1.1,-0.96146,5e-05,3.32142]
[1780374517473,43.16,70881.52,1.1,-0.96146,5e-05,3.32142]
[1780374523451,43.15,70885.71,1.1,-0.96129,5e-05,3.33372]
[1780374525349,43.15,70885.03,1.1,-0.96132,5e-05,3.33104]
[1780374525435,43.15,70885.03,1.1,-0.96132,5e-05,3.33104]
[1780374525473,43.15,70885.03,1.1,-0.96132,5e-05,3.33104]
[1780374526472,43.15,70888.37,1.1,-0.96117,5e-05,3.34205]
[1780374528486,43.14,70890.14,1.1,-0.96109,5e-05,3.34756]
[1780374530165,43.14,70890.14,1.1,-0.96109,5e-05,3.34756]
[1780374529493,43.14,70892.3,1.1,-0.96099,5e-05,3.35477]
[1780374530231,43.14,70892.3,1.1,-0.96099,5e-05,3.35477]
[1780374530475,43.14,70892.3,1.1,-0.96099,5e-05,3.35477]
[1780374531507,43.14,70894.64,1.1,-0.96089,5e-05,3.36226]
[1780374533521,43.14,70896.3,1.1,-0.96081,5e-05,3.36735]
[1780374536184,43.13,70896.4,1.1,-0.96081,5e-05,3.36733]
[1780374536223,43.13,70897.33,1.1,-0.96077,5e-05,3.37026]
[1780374536375,43.13,70897.33,1.1,-0.96077,5e-05,3.37026]
[1780374536472,43.13,70897.33,1.1,-0.96077,5e-05,3.37026]
[1780374541577,43.12,70898.14,1.1,-0.96076,5e-05,3.37106]
[1780374544600,43.12,70908.2,1.1,-0.96028,5e-05,3.40546]
[1780374545608,43.11,70910.94,1.1,-0.96019,5e-05,3.41156]
[1780374549241,43.1,70911.85,1.1,-0.96017,5e-05,3.41325]
[1780374549362,43.1,70911.85,1.1,-0.96017,5e-05,3.41325]
[1780374549482,43.1,70911.85,1.1,-0.96017,5e-05,3.41325]
[1780374550644,43.07,70908.61,1.1,-0.96043,5e-05,3.39447]
[1780374551651,43.07,70910.76,1.1,-0.96033,5e-05,3.40173]
[1780374553665,43.05,70907.19,1.1,-0.96056,5e-05,3.38527]
[1780374554371,43.05,70907.19,1.1,-0.96056,5e-05,3.38527]
[1780374554472,43.05,70907.19,1.1,-0.96056,5e-05,3.38527]
[1780374554485,43.05,70907.19,1.1,-0.96056,5e-05,3.38527]
[1780374554723,43.05,70907.19,1.1,-0.96056,5e-05,3.38527]
[1780374554795,43.05,70905.56,1.1,-0.96065,5e-05,3.37901]
[1780374560714,43.04,70911.1,1.1,-0.9604,5e-05,3.39661]
[1780374561721,43.03,70915.16,1.1,-0.96024,5e-05,3.4081]
[1780374563735,43.0,70909.13,1.1,-0.96067,5e-05,3.37826]
[1780374564742,42.99,70907.65,1.1,-0.96075,5e-05,3.37253]
[1780374565336,42.99,70907.65,1.1,-0.96075,5e-05,3.37253]
[1780374565474,42.99,70907.65,1.1,-0.96075,5e-05,3.37253]
[1780374568770,42.99,70909.98,1.1,-0.96066,5e-05,3.37873]
[1780374570160,42.99,70909.98,1.1,-0.96066,5e-05,3.37873]
[1780374570222,42.99,70909.98,1.1,-0.96066,5e-05,3.37873]
[1780374570182,42.98,70903.35,1.1,-0.961,5e-05,3.3549]
[1780374570937,42.98,70903.35,1.1,-0.961,5e-05,3.3549]
[1780374570973,42.98,70903.35,1.1,-0.961,5e-05,3.3549]
[1780374571018,42.98,70899.2,1.1,-0.96125,5e-05,3.33568]
[1780374571792,42.98,70901.36,1.1,-0.96115,5e-05,3.34279]
[1780374572800,42.98,70898.51,1.1,-0.9613,5e-05,3.33237]
[1780374576943,42.97,70898.98,1.1,-0.9613,5e-05,3.33272]
[1780374576973,42.97,70898.98,1.1,-0.9613,5e-05,3.33272]
[1780374577050,42.97,70898.98,1.1,-0.9613,5e-05,3.33272]
[1780374577226,42.97,70898.98,1.1,-0.9613,5e-05,3.33272]
[1780374578717,42.97,70898.99,1.1,-0.96131,5e-05,3.3319]
[1780374578843,42.97,70880.2,1.1,-0.96223,5e-05,3.26625]
[1780374579939,42.97,70880.2,1.1,-0.96223,5e-05,3.26625]
[1780374580004,42.97,70872.9,1.1,-0.96258,5e-05,3.24083]
[1780374580857,42.97,70874.78,1.1,-0.9625,5e-05,3.247]
[1780374582092,42.97,70874.78,1.1,-0.9625,5e-05,3.247]
[1780374582190,42.97,70874.78,1.1,-0.9625,5e-05,3.247]
[1780374582224,42.97,70874.78,1.1,-0.9625,5e-05,3.247]
[1780374585892,42.96,70870.36,1.1,-0.96273,5e-05,3.23041]
[1780374586899,42.96,70864.9,1.1,-0.96299,5e-05,3.2115]
[1780374589856,42.96,70865.75,1.1,-0.96296,5e-05,3.21394]
[1780374589964,42.96,70865.75,1.1,-0.96296,5e-05,3.21394]
[1780374589976,42.96,70865.75,1.1,-0.96296,5e-05,3.21394]
[1780374595905,42.95,70865.08,1.1,-0.96301,5e-05,3.21024]
[1780374595962,42.95,70863.65,1.1,-0.96308,5e-05,3.20514]
[1780374596381,42.95,70863.65,1.1,-0.96308,5e-05,3.20514]
[1780374596399,42.95,70863.65,1.1,-0.96308,5e-05,3.20514]
[1780374596479,42.95,70863.65,1.1,-0.96308,5e-05,3.20514]
[1780374597976,42.95,70865.64,1.1,-0.96299,5e-05,3.21148]
[1780374599202,42.95,70867.44,1.1,-0.96291,5e-05,3.21739]
[1780374602861,42.94,70866.29,1.1,-0.96297,5e-05,3.21275]
[1780374602910,42.94,70866.29,1.1,-0.96297,5e-05,3.21275]
[1780374602975,42.94,70866.29,1.1,-0.96297,5e-05,3.21275]
[1780374605025,42.94,70859.2,1.1,-0.96332,5e-05,3.18794]
[1780374606032,42.94,70850.91,1.1,-0.96371,5e-05,3.1597]
[1780374606671,42.94,70850.91,1.1,-0.96371,5e-05,3.1597]
[1780374607039,42.94,70844.19,1.1,-0.96403,5e-05,3.13696]
[1780374608057,42.94,70844.19,1.1,-0.96403,5e-05,3.13696]
[1780374608131,42.94,70840.08,1.1,-0.96422,5e-05,3.12308]
[1780374609054,42.94,70837.49,1.1,-0.96434,5e-05,3.11435]
[1780374609914,42.94,70837.49,1.1,-0.96434,5e-05,3.11435]
[1780374609973,42.94,70837.49,1.1,-0.96434,5e-05,3.11435]
[1780374610224,42.94,70837.49,1.1,-0.96434,5e-05,3.11435]
[1780374613083,42.94,70835.3,1.1,-0.96444,5e-05,3.10682]
[1780374617512,42.94,70835.37,1.1,-0.96444,5e-05,3.10686]
[1780374617604,42.94,70835.37,1.1,-0.96444,5e-05,3.10686]
[1780374617723,42.94,70835.37,1.1,-0.96444,5e-05,3.10686]
[1780374622146,42.94,70828.1,1.1,-0.96478,5e-05,3.08245]
[1780374622592,42.94,70828.1,1.1,-0.96478,5e-05,3.08245]
[1780374623153,42.94,70820.49,1.1,-0.96512,5e-05,3.05728]
[1780374623616,42.94,70820.49,1.1,-0.96512,5e-05,3.05728]
[1780374623724,42.94,70820.49,1.1,-0.96512,5e-05,3.05728]
[1780374624160,42.94,70817.78,1.1,-0.96524,5e-05,3.04839]
[1780374629195,42.94,70817.53,1.1,-0.96525,5e-05,3.04782]
[1780374630202,42.94,70815.45,1.1,-0.96535,4e-05,3.04103]
[1780374632216,42.94,70817.89,1.1,-0.96528,5e-05,3.04517]
[1780374633474,42.94,70818.47,1.1,-0.96525,5e-05,3.04713]
[1780374633722,42.94,70818.47,1.1,-0.96525,5e-05,3.04713]
[1780374638258,42.94,70816.23,1.1,-0.96535,4e-05,3.04005]
[1780374641942,42.94,70817.17,1.1,-0.9653,5e-05,3.04333]
[1780374641975,42.94,70817.17,1.1,-0.9653,5e-05,3.04333]
[1780374642296,42.94,70824.55,1.1,-0.96497,5e-05,3.06771]
[1780374643303,42.94,70823.85,1.1,-0.965,5e-05,3.06542]
[1780374645317,42.94,70825.53,1.1,-0.96492,5e-05,3.07101]
[1780374646777,42.94,70825.53,1.1,-0.96492,5e-05,3.07101]
[1780374646986,42.94,70825.53,1.1,-0.96492,5e-05,3.07101]
[1780374647145,42.94,70825.53,1.1,-0.96492,5e-05,3.07101]
[1780374647187,42.94,70826.8,1.1,-0.96486,5e-05,3.07524]
[1780374647331,42.94,70825.25,1.1,-0.96493,5e-05,3.07011]
[1780374649972,42.94,70826.23,1.1,-0.96489,5e-05,3.07337]
[1780374650079,42.94,70826.23,1.1,-0.96489,5e-05,3.07337]
[1780374651978,42.94,70825.32,1.1,-0.96493,5e-05,3.0704]
[1780374652084,42.94,70825.32,1.1,-0.96493,5e-05,3.0704]
[1780374652186,42.94,70824.14,1.1,-0.96498,5e-05,3.06654]
[1780374657901,42.94,70824.14,1.1,-0.96498,5e-05,3.06665]
[1780374657946,42.94,70824.14,1.1,-0.96498,5e-05,3.06665]
[1780374657976,42.94,70824.14,1.1,-0.96498,5e-05,3.06665]
[1780374658054,42.94,70824.14,1.1,-0.96498,5e-05,3.06665]
[1780374658078,42.94,70829.72,1.1,-0.96473,5e-05,3.08519]
[1780374658413,42.94,70831.31,1.1,-0.96465,5e-05,3.09047]
[1780374661972,42.94,70831.73,1.1,-0.96463,5e-05,3.09186]
[1780374662084,42.94,70831.73,1.1,-0.96463,5e-05,3.09186]
[1780374665974,42.94,70831.14,1.1,-0.96466,5e-05,3.08986]
[1780374666061,42.94,70831.14,1.1,-0.96466,5e-05,3.08986]
[1780374667976,42.94,70831.89,1.1,-0.96463,5e-05,3.09232]
[1780374668083,42.94,70831.89,1.1,-0.96463,5e-05,3.09232]
[1780374671605,42.94,70831.47,1.1,-0.96465,5e-05,3.09086]
[1780374671722,42.94,70831.47,1.1,-0.96465,5e-05,3.09086]
[1780374671796,42.94,70831.47,1.1,-0.96465,5e-05,3.09086]
[1780374671823,42.94,70826.39,1.1,-0.96488,5e-05,3.07398]
[1780374672511,42.94,70821.47,1.1,-0.9651,5e-05,3.05772]
[1780374673975,42.94,70821.47,1.1,-0.9651,5e-05,3.05772]
[1780374674082,42.94,70821.47,1.1,-0.9651,5e-05,3.05772]
[1780374674182,42.94,70821.14,1.1,-0.96512,5e-05,3.05669]
[1780374674525,42.94,70823.13,1.1,-0.96503,5e-05,3.06325]
[1780374675975,42.94,70823.13,1.1,-0.96503,5e-05,3.06325]
[1780374676080,42.94,70823.13,1.1,-0.96503,5e-05,3.06325]
[1780374676539,42.94,70824.97,1.1,-0.96494,5e-05,3.0694]
[1780374678553,42.94,70828.23,1.1,-0.96479,5e-05,3.08025]
[1780374679560,42.94,70829.65,1.1,-0.96473,5e-05,3.08498]
[1780374680566,42.94,70825.55,1.1,-0.96492,5e-05,3.0714]
[1780374681574,42.94,70822.37,1.1,-0.96506,5e-05,3.06088]
[1780374683866,42.94,70822.24,1.1,-0.96507,5e-05,3.06054]
[1780374684595,42.94,70820.23,1.1,-0.96516,5e-05,3.05395]
[1780374685602,42.94,70818.06,1.1,-0.96525,5e-05,3.04685]
[1780374690637,42.94,70817.87,1.1,-0.96526,5e-05,3.04653]
[1780374691644,42.94,70818.81,1.1,-0.96526,5e-05,3.04568]
[1780374696678,42.95,70819.75,1.1,-0.96521,5e-05,3.04913]
[1780374698693,42.95,70818.47,1.1,-0.96527,5e-05,3.04505]
[1780374700707,42.95,70816.38,1.1,-0.96536,4e-05,3.03834]
[1780374701714,42.95,70821.83,1.1,-0.96511,5e-05,3.05635]
[1780374702720,42.95,70828.29,1.1,-0.96482,5e-05,3.07776]
[1780374703727,42.95,70831.68,1.1,-0.96466,5e-05,3.08902]
[1780374705257,42.95,70833.65,1.1,-0.96457,5e-05,3.09557]
[1780374712793,42.95,70833.75,1.1,-0.96457,5e-05,3.09585]
[1780374717828,42.95,70833.89,1.1,-0.96456,5e-05,3.09626]
[1780374722863,42.95,70842.53,1.1,-0.96416,5e-05,3.12503]
[1780374723870,42.95,70844.82,1.1,-0.96406,5e-05,3.13264]
[1780374728905,42.95,70847.12,1.1,-0.96396,5e-05,3.14]
[1780374734947,42.94,70843.28,1.1,-0.96414,5e-05,3.12662]
[1780374735954,42.94,70839.09,1.1,-0.96434,5e-05,3.11255]
[1780374737968,42.94,70844.29,1.1,-0.9641,5e-05,3.12987]
[1780374740990,42.94,70846.99,1.1,-0.96398,5e-05,3.13871]
[1780374741997,42.94,70849.14,1.1,-0.96388,5e-05,3.14586]
[1780374743004,42.94,70850.4,1.1,-0.96382,5e-05,3.15]
[1780374746026,42.94,70848.5,1.1,-0.96391,5e-05,3.14331]
[1780374751061,42.94,70851.54,1.1,-0.96382,5e-05,3.14903]
[1780374752069,42.94,70856.16,1.1,-0.96361,5e-05,3.16452]
[1780374754086,42.94,70857.95,1.1,-0.96353,5e-05,3.17032]
[1780374759118,42.93,70855.68,1.1,-0.96364,5e-05,3.16199]
[1780374760125,42.93,70847.49,1.1,-0.96402,5e-05,3.1343]
[1780374761131,42.93,70844.07,1.1,-0.96418,5e-05,3.12277]
[1780374763146,42.93,70846.56,1.1,-0.96407,5e-05,3.13102]
[1780374766167,42.93,70850.69,1.1,-0.96388,5e-05,3.14471]
[1780374767174,42.93,70854.4,1.1,-0.96371,5e-05,3.15713]
[1780374772210,42.93,70854.43,1.1,-0.96371,5e-05,3.1567]
[1780374777247,42.93,70854.47,1.1,-0.96372,5e-05,3.15632]
[1780374780401,42.93,70855.76,1.1,-0.96366,5e-05,3.16037]
[1780374782282,42.93,70858.65,1.1,-0.96353,5e-05,3.16992]
[1780374783289,42.92,70864.61,1.1,-0.96325,5e-05,3.19001]
[1780374784296,42.92,70868.75,1.1,-0.96306,5e-05,3.20394]
[1780374785303,42.92,70877.52,1.1,-0.96264,5e-05,3.23374]
[1780374786310,42.92,70879.99,1.1,-0.96253,5e-05,3.24198]
[1780374787317,42.92,70884.93,1.1,-0.96229,5e-05,3.25874]
[1780374789331,42.92,70886.76,1.1,-0.96221,5e-05,3.26449]
[1780374791345,42.92,70888.8,1.1,-0.96212,5e-05,3.27097]
[1780374792352,42.92,70887.04,1.1,-0.96221,5e-05,3.26459]
[1780374793359,42.91,70885.23,1.1,-0.9623,5e-05,3.25806]
[1780374794365,42.91,70880.1,1.1,-0.96256,5e-05,3.24013]
[1780374795373,42.91,70874.7,1.1,-0.96282,5e-05,3.22137]
[1780374800408,42.91,70873.54,1.1,-0.96289,5e-05,3.21632]
[1780374803429,42.91,70875.06,1.1,-0.96282,5e-05,3.22088]
[1780374807457,42.9,70877.16,1.1,-0.96274,5e-05,3.22716]
[1780374812492,42.9,70876.79,1.1,-0.96282,5e-05,3.22057]
[1780374814507,42.89,70878.31,1.1,-0.96275,5e-05,3.22531]
[1780374815514,42.89,70879.72,1.1,-0.96269,5e-05,3.2299]
[1780374816521,42.89,70892.32,1.1,-0.96208,5e-05,3.27306]
[1780374817528,42.89,70892.81,1.1,-0.96206,5e-05,3.27443]
[1780374822563,42.88,70892.84,1.1,-0.96208,5e-05,3.27291]
[1780374827598,42.88,70890.27,1.1,-0.96223,5e-05,3.26239]
[1780374828605,42.88,70886.27,1.1,-0.96243,5e-05,3.24827]
[1780374832048,42.87,70885.49,1.1,-0.96248,5e-05,3.24443]
[1780374837668,42.87,70885.44,1.1,-0.96251,5e-05,3.24286]
[1780374838675,42.86,70890.14,1.1,-0.96228,5e-05,3.25877]
[1780374842709,42.86,70892.54,1.1,-0.96218,5e-05,3.26586]
[1780374845158,42.86,70893.89,1.1,-0.96213,5e-05,3.26958]
[1780374846736,42.85,70895.2,1.1,-0.96207,5e-05,3.27379]
[1780374851771,42.85,70896.06,1.1,-0.96206,5e-05,3.27478]
[1780374852778,42.85,70898.82,1.1,-0.96193,5e-05,3.28402]
[1780374857812,42.84,70898.54,1.1,-0.96197,5e-05,3.28133]
[1780374862848,42.83,70897.37,1.1,-0.96205,5e-05,3.27556]
[1780374864862,42.83,70904.94,1.1,-0.96169,5e-05,3.3012]
[1780374866876,42.83,70918.29,1.1,-0.96103,5e-05,3.34791]
[1780374868093,42.83,70918.29,1.1,-0.96103,5e-05,3.34791]
[1780374868101,42.83,70918.29,1.1,-0.96103,5e-05,3.34791]
[1780374868195,42.83,70919.87,1.1,-0.96096,5e-05,3.35338]
[1780374868890,42.83,70922.82,1.1,-0.96082,5e-05,3.36332]
[1780374870903,42.82,70919.68,1.1,-0.96099,5e-05,3.35132]
[1780374873955,42.82,70918.03,1.1,-0.96113,5e-05,3.33998]
[1780374876976,42.81,70905.26,1.1,-0.96178,5e-05,3.29403]
[1780374877984,42.81,70899.17,1.1,-0.96208,5e-05,3.27252]
[1780374883019,42.8,70902.65,1.1,-0.96193,5e-05,3.28304]
[1780374885033,42.8,70904.58,1.1,-0.96185,5e-05,3.28908]
[1780374888054,42.8,70901.6,1.1,-0.96201,5e-05,3.27769]
[1780374891075,42.79,70902.86,1.1,-0.96196,5e-05,3.28107]
[1780374894096,42.79,70904.44,1.1,-0.9619,5e-05,3.28555]
[1780374898257,42.78,70904.1,1.1,-0.96193,5e-05,3.28333]
[1780374898331,42.78,70922.3,1.1,-0.96104,5e-05,3.34668]
[1780374899131,42.78,70933.65,1.1,-0.96048,5e-05,3.38637]
[1780374900138,42.78,70928.99,1.1,-0.96071,5e-05,3.37001]
[1780374901145,42.78,70925.79,1.1,-0.96087,5e-05,3.35887]
[1780374901634,42.78,70925.79,1.1,-0.96087,5e-05,3.35887]
[1780374902152,42.78,70923.63,1.1,-0.96097,5e-05,3.35145]
[1780374903332,42.78,70926.21,1.1,-0.96084,5e-05,3.36077]
[1780374905173,42.79,70924.84,1.1,-0.9609,5e-05,3.35633]
[1780374910208,42.78,70924.55,1.1,-0.96095,5e-05,3.35306]
[1780374915242,42.77,70924.63,1.1,-0.96096,5e-05,3.35217]
[1780374918264,42.77,70920.45,1.1,-0.96119,5e-05,3.33613]
[1780374919271,42.76,70919.09,1.1,-0.96126,5e-05,3.33094]
[1780374921285,42.76,70915.49,1.1,-0.96145,5e-05,3.31751]
[1780374922292,42.76,70912.79,1.1,-0.96159,5e-05,3.30768]
[1780374924306,42.76,70903.71,1.1,-0.96204,5e-05,3.27531]
[1780374925313,42.76,70900.04,1.1,-0.96223,5e-05,3.26227]
[1780374927327,42.75,70902.09,1.1,-0.96214,5e-05,3.2688]
[1780374928342,42.75,70903.65,1.1,-0.96206,5e-05,3.27391]
[1780374929348,42.75,70912.95,1.1,-0.96161,5e-05,3.30636]
[1780374930355,42.75,70915.09,1.1,-0.9615,5e-05,3.31383]
[1780374932369,42.75,70916.62,1.1,-0.96147,5e-05,3.31494]
[1780374933376,42.75,70917.99,1.1,-0.96141,5e-05,3.31971]
[1780374934383,42.75,70921.85,1.1,-0.96122,5e-05,3.33322]
[1780374935390,42.75,70919.76,1.1,-0.96132,5e-05,3.32613]
[1780374939418,42.75,70928.4,1.1,-0.96089,5e-05,3.35628]
[1780374940425,42.75,70933.74,1.1,-0.96063,5e-05,3.37473]
[1780374941432,42.75,70936.14,1.1,-0.96051,5e-05,3.38313]
[1780374946467,42.75,70936.62,1.1,-0.96049,5e-05,3.38478]
[1780374947473,42.75,70938.02,1.1,-0.96042,5e-05,3.38961]
[1780374948480,42.75,70939.82,1.1,-0.96033,5e-05,3.39587]
[1780374951502,42.75,70941.71,1.1,-0.96023,5e-05,3.40276]
[1780374954523,42.75,70938.72,1.1,-0.96038,5e-05,3.39224]
[1780374957543,42.75,70937.36,1.1,-0.96045,5e-05,3.3876]
[1780374962579,42.75,70937.09,1.1,-0.96047,5e-05,3.38626]
[1780374967614,42.75,70931.7,1.1,-0.96074,5e-05,3.36676]
[1780374972649,42.74,70931.45,1.1,-0.96076,5e-05,3.36536]
[1780374975670,42.74,70933.66,1.1,-0.96066,5e-05,3.37287]
[1780374976677,42.74,70939.92,1.1,-0.96034,5e-05,3.395]
[1780374980705,42.74,70942.1,1.1,-0.96024,5e-05,3.40216]
[1780374985740,42.74,70943.08,1.1,-0.96021,5e-05,3.40482]
[1780374987754,42.74,70941.46,1.1,-0.96029,5e-05,3.39872]
[1780374989768,42.73,70939.23,1.1,-0.96041,5e-05,3.39046]
[1780374991782,42.73,70935.23,1.1,-0.96066,5e-05,3.37171]
[1780374994803,42.73,70933.45,1.1,-0.96077,5e-05,3.36399]
[1780374999838,42.72,70934.0,1.1,-0.96077,5e-05,3.36369]
[1780375004873,42.72,70934.34,1.1,-0.96076,5e-05,3.3644]
[1780375007894,42.72,70936.1,1.1,-0.96068,5e-05,3.37033]
[1780375009908,42.71,70933.65,1.1,-0.96081,5e-05,3.36144]
[1780375014943,42.71,70934.81,1.1,-0.96078,5e-05,3.36352]
[1780375016957,42.7,70930.91,1.1,-0.96099,5e-05,3.34883]
[1780375017964,42.7,70924.69,1.1,-0.9613,5e-05,3.32649]
[1780375018971,42.7,70922.79,1.1,-0.9614,5e-05,3.31942]
[1780375020986,42.7,70924.16,1.1,-0.96134,5e-05,3.32348]
[1780375025018,42.69,70926.04,1.1,-0.96127,5e-05,3.32855]
[1780375030060,42.68,70926.4,1.1,-0.96128,5e-05,3.32787]
[1780375035095,42.67,70926.58,1.1,-0.9613,5e-05,3.32657]
[1780375037109,42.67,70922.88,1.1,-0.96149,5e-05,3.3128]
[1780375038116,42.67,70914.2,1.1,-0.96193,5e-05,3.28208]
[1780375039123,42.67,70909.47,1.1,-0.96216,5e-05,3.2653]
[1780375040132,42.67,70907.06,1.1,-0.96228,5e-05,3.25665]
[1780375045167,42.66,70908.48,1.1,-0.96223,5e-05,3.26022]
[1780375049195,42.66,70905.87,1.1,-0.96238,5e-05,3.25004]
[1780375051209,42.66,70908.95,1.1,-0.96228,5e-05,3.25602]
[1780375052215,42.65,70912.21,1.1,-0.96212,5e-05,3.26707]
[1780375053222,42.65,70913.92,1.1,-0.96204,5e-05,3.27272]
[1780375054230,42.65,70919.83,1.1,-0.96176,5e-05,3.29303]
[1780375055237,42.65,70921.41,1.1,-0.96168,5e-05,3.29857]
[1780375058258,42.65,70919.75,1.1,-0.96176,5e-05,3.29277]
[1780375059265,42.65,70917.87,1.1,-0.96186,5e-05,3.28621]
[1780375064300,42.65,70916.65,1.1,-0.96193,5e-05,3.28065]
[1780375069335,42.64,70917.58,1.1,-0.96191,5e-05,3.28229]
[1780375073363,42.63,70919.26,1.1,-0.96185,5e-05,3.28687]
[1780375074370,42.63,70921.03,1.1,-0.96176,5e-05,3.29272]
[1780375075377,42.63,70919.65,1.1,-0.96184,5e-05,3.28756]
[1780375080412,42.63,70919.36,1.1,-0.96188,5e-05,3.2849]
[1780375081419,42.62,70917.88,1.1,-0.96195,5e-05,3.27941]
[1780375086454,42.62,70915.66,1.1,-0.96208,5e-05,3.27007]
[1780375087461,42.62,70912.96,1.1,-0.96222,5e-05,3.26037]
[1780375088468,42.61,70909.16,1.1,-0.96241,5e-05,3.2469]
[1780375093503,42.61,70902.6,1.1,-0.96274,5e-05,3.22291]
[1780375094510,42.61,70901.21,1.1,-0.96281,5e-05,3.2179]
[1780375098538,42.61,70894.62,1.1,-0.96314,5e-05,3.19439]
[1780375105587,42.6,70894.15,1.1,-0.96318,5e-05,3.19155]
[1780375107601,42.6,70892.87,1.1,-0.96325,5e-05,3.18682]
[1780375110622,42.6,70896.27,1.1,-0.96309,5e-05,3.19797]
[1780375114665,42.59,70902.59,1.1,-0.96284,5e-05,3.21482]
[1780375116679,42.59,70905.85,1.1,-0.96269,5e-05,3.22562]
[1780375121714,42.59,70907.94,1.1,-0.96261,5e-05,3.23163]
[1780375123728,42.58,70909.51,1.1,-0.96254,5e-05,3.23655]
[1780375124735,42.58,70912.09,1.1,-0.96242,5e-05,3.24523]
[1780375125742,42.58,70910.47,1.1,-0.9625,5e-05,3.23935]
[1780375127756,42.58,70911.82,1.1,-0.96244,5e-05,3.2435]
[1780375128763,42.58,70913.39,1.1,-0.96237,5e-05,3.24867]
[1780375133797,42.57,70914.29,1.1,-0.96235,5e-05,3.25041]
[1780375136820,42.57,70911.47,1.1,-0.9625,5e-05,3.2398]
[1780375141858,42.56,70908.86,1.1,-0.96264,5e-05,3.22946]
[1780375146892,42.56,70909.45,1.1,-0.96263,5e-05,3.23031]
[1780375151928,42.55,70910.56,1.1,-0.96259,5e-05,3.23296]
[1780375155956,42.55,70903.73,1.1,-0.96294,5e-05,3.20841]
[1780375156963,42.55,70901.28,1.1,-0.96306,5e-05,3.19975]
[1780375158977,42.55,70902.07,1.1,-0.96302,5e-05,3.20208]
[1780375160991,42.55,70911.89,1.1,-0.96256,5e-05,3.23559]
[1780375161998,42.55,70916.65,1.1,-0.96233,5e-05,3.25192]
[1780375163005,42.55,70924.75,1.1,-0.96194,5e-05,3.27991]
[1780375164013,42.54,70926.66,1.1,-0.96185,5e-05,3.28631]
[1780375165019,42.54,70927.11,1.1,-0.96183,5e-05,3.28757]
[1780375170054,42.54,70927.47,1.1,-0.96183,5e-05,3.28719]
[1780375171061,42.53,70925.6,1.1,-0.96198,5e-05,3.27614]
[1780375172067,42.53,70927.95,1.1,-0.96186,5e-05,3.28405]
[1780375174082,42.53,70926.3,1.1,-0.96195,5e-05,3.27766]
[1780375179815,42.52,70926.32,1.1,-0.96197,5e-05,3.27622]
[1780375184151,42.52,70931.57,1.1,-0.96174,5e-05,3.29284]
[1780375186166,42.51,70932.94,1.1,-0.96168,5e-05,3.29701]
[1780375188180,42.51,70934.74,1.1,-0.9616,5e-05,3.30267]
[1780375193215,42.51,70935.96,1.1,-0.96157,5e-05,3.30528]
[1780375196236,42.5,70934.33,1.1,-0.96166,5e-05,3.29853]
[1780375198249,42.5,70932.33,1.1,-0.96177,5e-05,3.29086]
[1780375203285,42.49,70936.32,1.1,-0.9616,5e-05,3.30329]
[1780375210334,42.48,70934.02,1.1,-0.96174,5e-05,3.29284]
[1780375215372,42.48,70934.49,1.1,-0.96174,5e-05,3.2929]
[1780375220409,42.47,70933.77,1.1,-0.9618,5e-05,3.28911]
[1780375225444,42.46,70933.89,1.1,-0.96182,5e-05,3.28769]
[1780375226471,42.46,70933.89,1.1,-0.96182,5e-05,3.28769]
[1780375226585,42.46,70933.89,1.1,-0.96182,5e-05,3.28769]
[1780375227458,42.46,70934.23,1.1,-0.96181,5e-05,3.28827]
[1780375232493,42.45,70933.95,1.1,-0.96189,5e-05,3.28158]
[1780375238534,42.45,70932.49,1.1,-0.96199,5e-05,3.27472]
[1780375240549,42.45,70925.36,1.1,-0.96234,5e-05,3.24926]
[1780375241556,42.44,70922.07,1.1,-0.96251,5e-05,3.23757]
[1780375242563,42.44,70920.25,1.1,-0.9626,5e-05,3.23103]
[1780375247598,42.44,70921.42,1.1,-0.96256,5e-05,3.23405]
[1780375252633,42.44,70924.32,1.1,-0.96243,5e-05,3.24306]
[1780375255654,42.43,70926.22,1.1,-0.96235,5e-05,3.24897]
[1780375256661,42.43,70928.54,1.1,-0.96224,5e-05,3.25681]
[1780375257668,42.43,70932.66,1.1,-0.96204,5e-05,3.27095]
[1780375261696,42.43,70929.75,1.1,-0.9622,5e-05,3.25963]
[1780375266731,42.42,70930.35,1.1,-0.96219,5e-05,3.26042]
[1780375269752,42.42,70928.39,1.1,-0.96229,5e-05,3.2528]
[1780375270759,42.42,70926.98,1.1,-0.96237,5e-05,3.24764]
[1780375276801,42.41,70927.58,1.1,-0.96236,5e-05,3.2483]
[1780375280842,42.41,70923.1,1.1,-0.96259,5e-05,3.23176]
[1780375284858,42.4,70924.4,1.1,-0.96254,5e-05,3.23544]
[1780375289895,42.4,70923.75,1.1,-0.96259,5e-05,3.23209]
[1780375294930,42.39,70922.61,1.1,-0.9627,5e-05,3.22295]
[1780375299965,42.39,70925.64,1.1,-0.96257,5e-05,3.23246]
[1780375305003,42.39,70926.15,1.1,-0.96256,5e-05,3.23314]
[1780375310035,42.38,70925.39,1.1,-0.96261,5e-05,3.22943]
[1780375314062,42.38,70926.86,1.1,-0.96255,5e-05,3.23369]
[1780375318091,42.37,70925.43,1.1,-0.96263,5e-05,3.22786]
[1780375319099,42.37,70927.19,1.1,-0.96255,5e-05,3.23376]
[1780375323127,42.37,70929.76,1.1,-0.96244,5e-05,3.24184]
[1780375326148,42.37,70931.58,1.1,-0.96236,5e-05,3.24749]
[1780375328162,42.37,70926.42,1.1,-0.96262,5e-05,3.22904]
[1780375329169,42.36,70921.09,1.1,-0.96288,5e-05,3.2103]
[1780375331183,42.36,70920.24,1.1,-0.96293,5e-05,3.20696]
[1780375336218,42.36,70920.13,1.1,-0.96294,5e-05,3.2057]
[1780375341253,42.36,70918.14,1.1,-0.96305,5e-05,3.19794]
[1780375342260,42.35,70915.41,1.1,-0.96319,5e-05,3.18835]
[1780375343267,42.35,70909.96,1.1,-0.96345,5e-05,3.16944]
[1780375344569,42.35,70910.01,1.1,-0.96345,5e-05,3.16934]
[1780375350316,42.35,70909.69,1.1,-0.96348,5e-05,3.16754]
[1780375356358,42.35,70910.06,1.1,-0.96351,5e-05,3.16397]
[1780375361393,42.34,70910.12,1.1,-0.96352,5e-05,3.16357]
[1780375366428,42.34,70909.99,1.1,-0.96353,5e-05,3.16251]
[1780375368442,42.34,70903.46,1.1,-0.96385,5e-05,3.13993]
[1780375369449,42.34,70901.83,1.1,-0.96392,5e-05,3.13429]
[1780375372469,42.34,70904.94,1.1,-0.96378,5e-05,3.14467]
[1780375373477,42.34,70908.04,1.1,-0.96363,5e-05,3.15518]
[1780375378512,42.34,70909.19,1.1,-0.96359,5e-05,3.15853]
[1780375382540,42.33,70912.04,1.1,-0.96346,5e-05,3.16782]
[1780375388582,42.33,70912.07,1.1,-0.96347,5e-05,3.16714]
[1780375389589,42.33,70907.66,1.1,-0.96368,5e-05,3.1519]
[1780375390596,42.33,70902.74,1.1,-0.96392,5e-05,3.13499]
[1780375391603,42.33,70896.96,1.1,-0.96419,5e-05,3.11526]
[1780375392610,42.33,70894.63,1.1,-0.9643,5e-05,3.10732]
[1780375396638,42.33,70893.23,1.1,-0.96437,5e-05,3.10247]
[1780375398652,42.33,70890.97,1.1,-0.96447,5e-05,3.0948]
[1780375400666,42.33,70889.1,1.1,-0.96456,5e-05,3.08849]
[1780375402680,42.33,70890.95,1.1,-0.96447,5e-05,3.09475]
[1780375407715,42.33,70890.67,1.1,-0.96449,5e-05,3.09379]
[1780375408722,42.33,70891.94,1.1,-0.96443,5e-05,3.09808]
[1780375413757,42.33,70893.27,1.1,-0.96441,5e-05,3.09847]
[1780375417784,42.33,70894.93,1.1,-0.96433,5e-05,3.10403]
[1780375419799,42.33,70897.58,1.1,-0.96421,5e-05,3.11296]
[1780375420806,42.33,70900.91,1.1,-0.96405,5e-05,3.12424]
[1780375421812,42.33,70903.1,1.1,-0.96395,5e-05,3.13163]
[1780375426848,42.33,70903.26,1.1,-0.96395,5e-05,3.1318]
[1780375427855,42.33,70905.78,1.1,-0.96383,5e-05,3.14031]
[1780375428862,42.33,70908.59,1.1,-0.9637,5e-05,3.14983]
[1780375431883,42.33,70914.77,1.1,-0.96341,5e-05,3.17069]
[1780375434904,42.32,70913.49,1.1,-0.96347,5e-05,3.16588]
[1780375439938,42.32,70912.97,1.1,-0.96351,5e-05,3.16349]
[1780375440946,42.32,70910.0,1.1,-0.96365,5e-05,3.15319]
[1780375441953,42.32,70908.33,1.1,-0.96373,5e-05,3.14738]
[1780375443967,42.32,70909.54,1.1,-0.96368,5e-05,3.15134]
[1780375445981,42.32,70910.76,1.1,-0.96362,5e-05,3.15532]
[1780375451016,42.32,70910.73,1.1,-0.96363,5e-05,3.15473]
[1780375452023,42.32,70909.51,1.1,-0.96369,5e-05,3.15045]
[1780375457058,42.31,70910.6,1.1,-0.96364,5e-05,3.15372]
[1780375458065,42.31,70913.26,1.1,-0.96352,5e-05,3.16275]
[1780375460079,42.31,70914.49,1.1,-0.96346,5e-05,3.16675]
[1780375465114,42.31,70914.44,1.1,-0.96347,5e-05,3.16603]
[1780375470149,42.31,70914.8,1.1,-0.96346,5e-05,3.16672]
[1780375474178,42.31,70912.78,1.1,-0.96361,5e-05,3.15526]
[1780375476191,42.31,70914.94,1.1,-0.96351,5e-05,3.16249]
[1780375478206,42.31,70917.4,1.1,-0.96339,5e-05,3.17074]
[1780375479213,42.3,70919.59,1.1,-0.96329,5e-05,3.17817]
[1780375484248,42.3,70920.1,1.1,-0.96328,5e-05,3.17926]
[1780375488276,42.3,70921.61,1.1,-0.96321,5e-05,3.18395]
[1780375494318,42.3,70920.89,1.1,-0.96326,5e-05,3.18066]
[1780375496134,42.3,70919.28,1.1,-0.96334,5e-05,3.17485]
[1780375499353,42.29,70917.87,1.1,-0.96341,5e-05,3.16966]
[1780375501367,42.29,70916.54,1.1,-0.96348,5e-05,3.16488]
[1780375502374,42.29,70914.23,1.1,-0.96359,5e-05,3.15684]
[1780375504388,42.29,70908.05,1.1,-0.96388,5e-05,3.13551]
[1780375505396,42.29,70905.4,1.1,-0.96401,5e-05,3.12639]
[1780375507409,42.29,70901.46,1.1,-0.9642,5e-05,3.1129]
[1780375508416,42.29,70899.07,1.1,-0.96431,5e-05,3.10475]
[1780375509423,42.29,70897.63,1.1,-0.96438,5e-05,3.09986]
[1780375512444,42.29,70898.98,1.1,-0.96432,5e-05,3.10445]
[1780375516471,42.29,70900.92,1.1,-0.96422,5e-05,3.11099]
[1780375520500,42.29,70899.71,1.1,-0.96428,5e-05,3.10677]
[1780375522514,42.29,70896.89,1.1,-0.96442,5e-05,3.09717]
[1780375527550,42.29,70896.66,1.1,-0.96443,5e-05,3.09634]
[1780375532585,42.29,70894.14,1.1,-0.96459,5e-05,3.08372]
[1780375534599,42.29,70896.1,1.1,-0.9645,5e-05,3.09037]
[1780375537620,42.29,70894.92,1.1,-0.96455,5e-05,3.08639]
[1780375542655,42.29,70893.97,1.1,-0.9646,5e-05,3.08322]
[1780375544669,42.29,70900.42,1.1,-0.96429,5e-05,3.10507]
[1780375546683,42.29,70903.13,1.1,-0.96417,5e-05,3.11422]
[1780375547690,42.29,70905.93,1.1,-0.96404,5e-05,3.1237]
[1780375551718,42.29,70907.25,1.1,-0.96398,5e-05,3.12794]
[1780375553732,42.29,70909.34,1.1,-0.96388,5e-05,3.13494]
[1780375559774,42.29,70905.95,1.1,-0.96405,5e-05,3.12292]
[1780375560781,42.29,70904.14,1.1,-0.96413,5e-05,3.1167]
[1780375564809,42.29,70906.33,1.1,-0.96403,5e-05,3.12396]
[1780375565815,42.29,70908.97,1.1,-0.96391,5e-05,3.13291]
[1780375570851,42.28,70908.89,1.1,-0.96392,5e-05,3.1323]
[1780375572865,42.28,70905.1,1.1,-0.9641,5e-05,3.11925]
[1780375573872,42.28,70902.36,1.1,-0.96423,5e-05,3.1099]
[1780375577900,42.28,70904.08,1.1,-0.96415,5e-05,3.11562]
[1780375582934,42.28,70903.0,1.1,-0.9642,5e-05,3.11176]
[1780375583942,42.28,70899.62,1.1,-0.96436,5e-05,3.10025]
[1780375584949,42.28,70896.39,1.1,-0.96451,5e-05,3.0893]
[1780375587970,42.28,70892.78,1.1,-0.96468,5e-05,3.07712]
[1780375588977,42.28,70890.61,1.1,-0.96478,5e-05,3.06984]
[1780375591998,42.28,70886.55,1.1,-0.96501,5e-05,3.05227]
[1780375593005,42.28,70882.53,1.1,-0.9652,5e-05,3.03888]
[1780375595020,42.28,70881.36,1.1,-0.96525,5e-05,3.03516]
[1780375601065,42.28,70880.88,1.1,-0.96527,5e-05,3.03321]
[1780375602072,42.28,70882.06,1.1,-0.96522,5e-05,3.03725]
[1780375607107,42.28,70881.83,1.1,-0.96522,5e-05,3.03692]
[1780375609121,42.28,70877.5,1.1,-0.96542,5e-05,3.02264]
[1780375610130,42.28,70874.72,1.1,-0.96555,5e-05,3.01304]
[1780375616172,42.29,70873.66,1.1,-0.96559,5e-05,3.01027]
[1780375618186,42.29,70872.35,1.1,-0.96565,5e-05,3.00617]
[1780375622214,42.29,70869.68,1.1,-0.96576,5e-05,2.99786]
[1780375625235,42.29,70872.24,1.1,-0.96564,5e-05,3.00679]
[1780375630270,42.28,70873.07,1.1,-0.96562,5e-05,3.0079]
[1780375633291,42.28,70877.33,1.1,-0.96544,5e-05,3.02106]
[1780375634297,42.28,70880.23,1.1,-0.96531,5e-05,3.03084]
[1780375636312,42.28,70882.62,1.1,-0.96521,5e-05,3.03808]
[1780375637319,42.28,70885.05,1.1,-0.9651,5e-05,3.04583]
[1780375638326,42.27,70883.89,1.1,-0.96516,5e-05,3.04155]
[1780375639333,42.27,70887.02,1.1,-0.96501,5e-05,3.05211]
[1780375640340,42.28,70889.95,1.1,-0.96488,5e-05,3.062]
[1780375641347,42.28,70886.46,1.1,-0.96504,5e-05,3.05033]
[1780375642354,42.28,70887.96,1.1,-0.96497,5e-05,3.05542]
[1780375647390,42.28,70888.45,1.1,-0.96494,5e-05,3.05735]
[1780375648396,42.28,70882.98,1.1,-0.96519,5e-05,3.03908]
[1780375649403,42.28,70880.42,1.1,-0.96531,5e-05,3.03061]
[1780375654438,42.28,70878.24,1.1,-0.96545,5e-05,3.0194]
[1780375655445,42.28,70876.53,1.1,-0.96554,5e-05,3.01337]
[1780375658467,42.28,70874.95,1.1,-0.9656,5e-05,3.00851]
[1780375660481,42.28,70870.19,1.1,-0.96581,5e-05,2.99301]
[1780375662495,42.28,70868.73,1.1,-0.96588,5e-05,2.98849]
[1780375667531,42.28,70868.8,1.1,-0.96586,5e-05,2.98959]
[1780375668538,42.28,70867.26,1.1,-0.96593,5e-05,2.98467]
[1780375671560,42.29,70866.14,1.1,-0.96597,5e-05,2.9815]
[1780375674581,42.29,70867.58,1.1,-0.96591,5e-05,2.98589]
[1780375676594,42.28,70869.69,1.1,-0.96582,5e-05,2.99231]
[1780375680623,42.28,70871.18,1.1,-0.96578,5e-05,2.9958]
[1780375684651,42.28,70883.29,1.1,-0.96523,5e-05,3.0358]
[1780375685658,42.28,70883.49,1.1,-0.96522,5e-05,3.03656]
[1780375687672,42.28,70888.59,1.1,-0.96498,5e-05,3.05383]
[1780375692708,42.28,70888.59,1.1,-0.96497,5e-05,3.05416]
[1780375693715,42.28,70891.69,1.1,-0.96483,5e-05,3.06464]
[1780375694722,42.28,70890.18,1.1,-0.9649,5e-05,3.05961]
[1780375697743,42.28,70888.46,1.1,-0.96498,5e-05,3.05402]
[1780375700764,42.28,70886.22,1.1,-0.96508,5e-05,3.04672]
[1780375701771,42.28,70879.67,1.1,-0.96538,5e-05,3.02491]
[1780375702778,42.28,70877.71,1.1,-0.96546,5e-05,3.0185]
[1780375703785,42.28,70876.21,1.1,-0.96553,5e-05,3.01364]
[1780375707812,42.28,70874.74,1.1,-0.9656,5e-05,3.00838]
[1780375708820,42.28,70873.51,1.1,-0.96566,5e-05,3.00399]
[1780375713855,42.27,70873.65,1.1,-0.96572,5e-05,2.99892]
[1780375717883,42.27,70871.17,1.1,-0.96585,5e-05,2.98951]
[1780375718890,42.27,70863.66,1.1,-0.96619,5e-05,2.96446]
[1780375719897,42.27,70850.93,1.1,-0.96677,4e-05,2.92255]
[1780375720904,42.27,70847.74,1.1,-0.96691,4e-05,2.91224]
[1780375723925,42.27,70846.17,1.1,-0.96698,4e-05,2.90715]
[1780375727953,42.26,70844.57,1.1,-0.96706,4e-05,2.90136]
[1780375728963,42.26,70840.46,1.1,-0.96724,4e-05,2.88792]
[1780375729967,42.26,70832.85,1.1,-0.96757,4e-05,2.8633]
[1780375730974,42.26,70829.34,1.1,-0.96773,4e-05,2.85197]
[1780375733995,42.26,70831.14,1.1,-0.96765,4e-05,2.85778]
[1780375736013,42.26,70829.64,1.1,-0.96771,4e-05,2.85282]
[1780375741047,42.26,70829.7,1.1,-0.96772,4e-05,2.85269]
[1780375744068,42.26,70832.12,1.1,-0.96761,4e-05,2.86023]
[1780375749103,42.26,70832.56,1.1,-0.9676,4e-05,2.86121]
[1780375750843,42.26,70832.56,1.1,-0.9676,4e-05,2.86121]
[1780375751117,42.26,70838.08,1.1,-0.96736,4e-05,2.87878]
[1780375753131,42.26,70839.41,1.1,-0.96731,4e-05,2.88284]
[1780375754138,42.25,70837.64,1.1,-0.96739,4e-05,2.877]
[1780375754860,42.25,70837.64,1.1,-0.96739,4e-05,2.877]
[1780375756761,42.25,70838.78,1.1,-0.96734,4e-05,2.88044]
[1780375765215,42.25,70838.99,1.1,-0.96735,4e-05,2.88003]
[1780375766222,42.25,70837.47,1.1,-0.96741,4e-05,2.87501]
[1780375768236,42.25,70835.99,1.1,-0.96748,4e-05,2.87004]
[1780375773271,42.25,70835.57,1.1,-0.96755,4e-05,2.86429]
[1780375774278,42.25,70833.47,1.1,-0.96764,4e-05,2.85746]
[1780375775285,42.24,70832.09,1.1,-0.9677,4e-05,2.85296]
[1780375780320,42.24,70831.56,1.1,-0.96773,4e-05,2.85095]
[1780375781327,42.24,70827.23,1.1,-0.96792,4e-05,2.83705]
[1780375782334,42.24,70824.13,1.1,-0.96805,4e-05,2.82713]
[1780375783341,42.24,70823.1,1.1,-0.9681,4e-05,2.82384]
[1780375784348,42.24,70820.47,1.1,-0.96821,4e-05,2.81547]
[1780375789383,42.24,70821.27,1.1,-0.96817,4e-05,2.81802]
[1780375790390,42.24,70816.81,1.1,-0.96836,4e-05,2.80388]
[1780375791397,42.24,70811.11,1.1,-0.96861,4e-05,2.7859]
[1780375792404,42.24,70809.39,1.1,-0.96868,4e-05,2.78053]
[1780375794418,42.24,70810.53,1.1,-0.96863,4e-05,2.78424]
[1780375799453,42.25,70809.57,1.1,-0.96867,4e-05,2.78148]
[1780375802473,42.25,70807.74,1.1,-0.96874,4e-05,2.77589]
[1780375808516,42.25,70807.45,1.1,-0.96875,4e-05,2.77539]
[1780375809523,42.25,70803.12,1.1,-0.96893,4e-05,2.76188]
[1780375810531,42.25,70801.97,1.1,-0.96898,4e-05,2.75837]
[1780375815565,42.25,70802.51,1.1,-0.96895,4e-05,2.76056]
[1780375821609,42.25,70803.52,1.1,-0.9689,4e-05,2.76434]
[1780375824630,42.25,70805.12,1.1,-0.96882,4e-05,2.76966]
[1780375825637,42.25,70803.94,1.1,-0.96887,4e-05,2.76606]
[1780375830672,42.26,70804.51,1.1,-0.96884,4e-05,2.76835]
[1780375833693,42.26,70807.98,1.1,-0.96873,4e-05,2.77572]
[1780375834701,42.26,70811.85,1.1,-0.96857,4e-05,2.788]
[1780375837722,42.26,70813.53,1.1,-0.96849,4e-05,2.79354]
[1780375838729,42.26,70812.16,1.1,-0.96855,4e-05,2.78929]
[1780375843764,42.26,70812.14,1.1,-0.96855,4e-05,2.78957]
[1780375846785,42.26,70813.47,1.1,-0.96849,4e-05,2.79397]
[1780375851820,42.26,70813.23,1.1,-0.96849,4e-05,2.7936]
[1780375856855,42.27,70814.53,1.1,-0.96843,4e-05,2.79801]
[1780375857862,42.27,70816.56,1.1,-0.96834,4e-05,2.80448]
[1780375862897,42.27,70816.17,1.1,-0.96836,4e-05,2.80347]
[1780375865919,42.27,70809.27,1.1,-0.96865,4e-05,2.78184]
[1780375866934,42.27,70803.61,1.1,-0.96889,4e-05,2.76415]
[1780375867939,42.27,70798.35,1.1,-0.96911,4e-05,2.74782]
[1780375868946,42.27,70794.62,1.1,-0.96926,4e-05,2.73633]
[1780375870960,42.27,70793.08,1.1,-0.96932,4e-05,2.73186]
[1780375875995,42.27,70793.36,1.1,-0.9693,4e-05,2.73354]
[1780375879016,42.28,70791.28,1.1,-0.96938,4e-05,2.72754]
[1780375880023,42.28,70790.31,1.1,-0.96942,4e-05,2.7247]
[1780375885060,42.28,70790.79,1.1,-0.96939,4e-05,2.72703]
[1780375886067,42.28,70793.26,1.1,-0.96928,4e-05,2.73486]
[1780375891102,42.28,70793.35,1.1,-0.96931,4e-05,2.73209]
[1780375892109,42.28,70789.33,1.1,-0.96947,4e-05,2.71977]
[1780375893116,42.29,70786.92,1.1,-0.96957,4e-05,2.71249]
[1780375894224,42.29,70786.92,1.1,-0.96957,4e-05,2.71249]
[1780375894335,42.29,70786.92,1.1,-0.96957,4e-05,2.71249]
[1780375897144,42.29,70789.11,1.1,-0.96947,4e-05,2.72]
[1780375898151,42.29,70792.99,1.1,-0.9693,4e-05,2.73221]
[1780375899158,42.29,70791.67,1.1,-0.96936,4e-05,2.72826]
[1780375900165,42.29,70790.49,1.1,-0.9694,4e-05,2.72476]
[1780375902179,42.29,70788.28,1.1,-0.96949,4e-05,2.71826]
[1780375903186,42.29,70785.65,1.1,-0.9696,4e-05,2.7103]
[1780375904193,42.29,70784.63,1.1,-0.96964,4e-05,2.70735]
[1780375907214,42.3,70781.38,1.1,-0.96976,4e-05,2.69792]
[1780375908221,42.3,70777.14,1.1,-0.96993,4e-05,2.68511]
[1780375909228,42.3,70774.72,1.1,-0.97003,4e-05,2.67792]
[1780375914263,42.3,70776.35,1.1,-0.96995,4e-05,2.68412]
[1780375919298,42.31,70776.98,1.1,-0.96991,4e-05,2.68718]
[1780375921312,42.31,70774.05,1.1,-0.97002,4e-05,2.67864]
[1780375924333,42.31,70775.29,1.1,-0.96996,4e-05,2.68313]
[1780375925340,42.31,70778.11,1.1,-0.96984,4e-05,2.69201]
[1780375928361,42.32,70780.41,1.1,-0.96974,4e-05,2.69969]
[1780375933396,42.32,70780.77,1.1,-0.96971,4e-05,2.70173]
[1780375937441,42.32,70781.75,1.1,-0.96966,4e-05,2.70548]
[1780375938446,42.33,70778.12,1.1,-0.96981,4e-05,2.69448]
[1780375939453,42.33,70775.82,1.1,-0.9699,4e-05,2.68762]
[1780375940461,42.33,70772.65,1.1,-0.97003,4e-05,2.67812]
[1780375941468,42.33,70770.98,1.1,-0.97009,4e-05,2.67324]
[1780375942475,42.33,70772.45,1.1,-0.97003,4e-05,2.67797]
[1780375944489,42.33,70771.53,1.1,-0.97006,4e-05,2.67561]
[1780375947510,42.33,70772.54,1.1,-0.97001,4e-05,2.67938]
[1780375950531,42.34,70766.29,1.1,-0.97025,4e-05,2.66096]
[1780375951538,42.34,70765.08,1.1,-0.97034,4e-05,2.65377]
[1780375952977,42.34,70764.77,1.1,-0.97035,4e-05,2.65309]
[1780375953552,42.34,70760.2,1.1,-0.97053,4e-05,2.63949]
[1780375954559,42.34,70758.35,1.1,-0.9706,4e-05,2.63417]
[1780375955566,42.34,70759.36,1.1,-0.97056,4e-05,2.63752]
[1780375959594,42.35,70758.5,1.1,-0.97057,4e-05,2.63605]
[1780375962615,42.35,70757.36,1.1,-0.97061,4e-05,2.63345]
[1780375965636,42.36,70758.86,1.1,-0.97054,4e-05,2.63885]
[1780375966643,42.36,70760.82,1.1,-0.97045,4e-05,2.64507]
[1780375971678,42.36,70762.04,1.1,-0.97039,4e-05,2.6501]
[1780375974710,42.37,70763.53,1.1,-0.97032,4e-05,2.6554]
[1780375975717,42.37,70764.69,1.1,-0.97027,4e-05,2.65918]
[1780375982768,42.38,70764.48,1.1,-0.97025,4e-05,2.66027]
[1780375987838,42.38,70764.9,1.1,-0.97022,4e-05,2.66229]
[1780375988808,42.38,70766.39,1.1,-0.97015,4e-05,2.66756]
[1780375989817,42.38,70768.74,1.1,-0.97006,4e-05,2.67498]
[1780375990974,42.38,70768.74,1.1,-0.97006,4e-05,2.67498]
[1780375992838,42.39,70774.51,1.1,-0.96981,4e-05,2.69332]
[1780375993844,42.39,70780.97,1.1,-0.96954,4e-05,2.71342]
[1780375994852,42.39,70789.16,1.1,-0.9692,4e-05,2.73897]
[1780375995859,42.39,70796.7,1.1,-0.96888,4e-05,2.76261]
[1780375996866,42.39,70801.09,1.1,-0.9687,4e-05,2.77647]
[1780375997873,42.39,70801.63,1.1,-0.96867,4e-05,2.77824]
[1780376001903,42.39,70796.59,1.1,-0.96887,4e-05,2.76315]
[1780376006938,42.39,70801.42,1.1,-0.96867,4e-05,2.77867]
[1780376007945,42.39,70805.93,1.1,-0.96847,4e-05,2.79293]
[1780376009960,42.39,70805.9,1.1,-0.96847,4e-05,2.79294]
[1780376011974,42.4,70804.69,1.1,-0.96856,4e-05,2.78539]
[1780376017008,42.4,70804.34,1.1,-0.96857,4e-05,2.78459]
[1780376019023,42.4,70799.37,1.1,-0.96878,4e-05,2.76914]
[1780376022044,42.4,70798.2,1.1,-0.96883,4e-05,2.76577]
[1780376026072,42.4,70795.76,1.1,-0.96893,4e-05,2.75855]
[1780376031107,42.4,70796.48,1.1,-0.96889,4e-05,2.76137]
[1780376036144,42.41,70796.82,1.1,-0.96887,4e-05,2.76299]
[1780376042186,42.41,70796.88,1.1,-0.96885,4e-05,2.76386]
[1780376043193,42.41,70795.61,1.1,-0.96891,4e-05,2.76001]
[1780376045207,42.41,70794.2,1.1,-0.96896,4e-05,2.75585]
[1780376047221,42.41,70793.25,1.1,-0.96899,4e-05,2.75338]
[1780376048228,42.41,70794.68,1.1,-0.96893,4e-05,2.7582]
[1780376054270,42.42,70797.16,1.1,-0.96881,4e-05,2.7669]
[1780376059304,42.42,70796.6,1.1,-0.96883,4e-05,2.76567]
[1780376066354,42.42,70797.25,1.1,-0.96879,4e-05,2.76845]
[1780376071389,42.43,70797.22,1.1,-0.96883,4e-05,2.76505]
[1780376076424,42.43,70797.3,1.1,-0.96882,4e-05,2.76583]
[1780376078438,42.43,70795.36,1.1,-0.96889,4e-05,2.75998]
[1780376083473,42.43,70795.91,1.1,-0.96886,4e-05,2.76227]
[1780376089515,42.43,70795.08,1.1,-0.96889,4e-05,2.76038]
[1780376099585,42.44,70794.32,1.1,-0.9689,4e-05,2.75924]
[1780376100592,42.44,70787.98,1.1,-0.96917,4e-05,2.73964]
[1780376101599,42.44,70775.62,1.1,-0.96968,4e-05,2.70162]
[1780376102606,42.44,70771.37,1.1,-0.96985,4e-05,2.6888]
[1780376105634,42.44,70769.95,1.1,-0.9699,4e-05,2.68515]
[1780376106038,42.44,70769.95,1.1,-0.9699,4e-05,2.68515]
[1780376106637,42.44,70769.95,1.1,-0.9699,4e-05,2.68515]
[1780376106647,42.45,70755.03,1.1,-0.9705,4e-05,2.64002]
[1780376106882,42.45,70755.03,1.1,-0.9705,4e-05,2.64002]
[1780376107651,42.45,70750.71,1.1,-0.97067,4e-05,2.62729]
[1780376109890,42.45,70750.72,1.1,-0.97066,4e-05,2.62798]
[1780376109973,42.45,70750.72,1.1,-0.97066,4e-05,2.62798]
[1780376111679,42.45,70745.98,1.1,-0.97084,4e-05,2.61439]
[1780376112690,42.47,70744.36,1.1,-0.97086,4e-05,2.613]
[1780376113696,42.48,70742.63,1.1,-0.97088,4e-05,2.6113]
[1780376117202,42.53,70741.91,1.1,-0.97077,4e-05,2.61944]
[1780376117724,42.55,70731.23,1.1,-0.97115,4e-05,2.59084]
[1780376118732,42.56,70727.23,1.1,-0.97125,4e-05,2.58272]
[1780376122760,42.63,70728.63,1.1,-0.971,4e-05,2.60197]
[1780376124774,42.65,70727.38,1.1,-0.97099,4e-05,2.60215]
[1780376126788,42.67,70729.36,1.1,-0.97086,4e-05,2.61193]
[1780376131824,42.67,70732.59,1.1,-0.97075,4e-05,2.61954]
[1780376132832,42.67,70735.8,1.1,-0.97062,4e-05,2.62948]
[1780376133839,42.68,70737.38,1.1,-0.97055,4e-05,2.63453]
[1780376133977,42.68,70737.38,1.1,-0.97055,4e-05,2.63453]
[1780376134846,42.68,70739.1,1.1,-0.97048,4e-05,2.63999]
[1780376136860,42.68,70740.04,1.1,-0.97043,4e-05,2.64339]
[1780376138874,42.68,70741.3,1.1,-0.97038,4e-05,2.64775]
[1780376140888,42.68,70745.88,1.1,-0.97018,4e-05,2.66211]
[1780376141895,42.69,70749.37,1.1,-0.97004,4e-05,2.67293]
[1780376143909,42.69,70750.89,1.1,-0.96997,4e-05,2.678]
[1780376146930,42.69,70749.46,1.1,-0.97002,4e-05,2.67432]
[1780376148947,42.69,70748.4,1.1,-0.97006,4e-05,2.67155]
[1780376150961,42.69,70743.3,1.1,-0.97026,4e-05,2.65658]
[1780376151968,42.7,70740.49,1.1,-0.97037,4e-05,2.64834]
[1780376152975,42.7,70736.86,1.1,-0.97051,4e-05,2.63767]
[1780376154989,42.7,70738.44,1.1,-0.97044,4e-05,2.64299]
[1780376160033,42.71,70738.22,1.1,-0.97043,4e-05,2.64374]
[1780376162044,42.71,70739.11,1.1,-0.97038,4e-05,2.64698]
[1780376163051,42.71,70745.91,1.1,-0.97011,4e-05,2.6678]
[1780376165065,42.71,70745.66,1.1,-0.97011,4e-05,2.66756]
[1780376166072,42.71,70748.61,1.1,-0.96999,4e-05,2.67674]
[1780376167078,42.71,70750.56,1.1,-0.96991,4e-05,2.68291]
[1780376169093,42.72,70746.76,1.1,-0.97005,4e-05,2.67182]
[1780376170100,42.72,70744.59,1.1,-0.97014,4e-05,2.66546]
[1780376171107,42.72,70741.09,1.1,-0.97028,4e-05,2.65512]
[1780376172275,42.72,70741.09,1.1,-0.97028,4e-05,2.65512]
[1780376172282,42.72,70739.49,1.1,-0.97033,4e-05,2.65081]
[1780376173121,42.72,70732.33,1.1,-0.97062,4e-05,2.6293]
[1780376174128,42.72,70730.52,1.1,-0.97069,4e-05,2.62415]
[1780376175135,42.72,70730.43,1.1,-0.97069,4e-05,2.62419]
[1780376180171,42.73,70730.08,1.1,-0.97068,4e-05,2.62504]
[1780376181724,42.73,70730.08,1.1,-0.97068,4e-05,2.62504]
[1780376181789,42.73,70730.08,1.1,-0.97068,4e-05,2.62504]
[1780376181886,42.73,70728.83,1.1,-0.97072,4e-05,2.62161]
[1780376182185,42.73,70727.2,1.1,-0.97078,4e-05,2.61706]
[1780376183191,42.74,70730.55,1.1,-0.97064,4e-05,2.62741]
[1780376188228,42.74,70730.52,1.1,-0.97062,4e-05,2.62886]
[1780376189236,42.74,70729.5,1.1,-0.97066,4e-05,2.62611]
[1780376190245,42.75,70725.96,1.1,-0.9708,4e-05,2.61585]
[1780376192259,42.75,70727.19,1.1,-0.97078,4e-05,2.61646]
[1780376197294,42.76,70725.3,1.1,-0.97083,4e-05,2.61244]
[1780376198301,42.76,70723.43,1.1,-0.9709,4e-05,2.60721]
[1780376203336,42.76,70722.8,1.1,-0.9709,4e-05,2.60703]
[1780376206357,42.77,70723.77,1.1,-0.97085,4e-05,2.61092]
[1780376208371,42.77,70722.8,1.1,-0.97088,4e-05,2.60869]
[1780376209378,42.77,70723.9,1.1,-0.97083,4e-05,2.6123]
[1780376212399,42.78,70723.05,1.1,-0.97085,4e-05,2.61074]
[1780376216426,42.78,70721.42,1.1,-0.9709,4e-05,2.60719]
[1780376222474,42.79,70720.69,1.1,-0.9709,4e-05,2.60698]
[1780376226502,42.8,70719.81,1.1,-0.97092,4e-05,2.60567]
[1780376231538,42.81,70716.95,1.1,-0.97101,4e-05,2.5988]
[1780376232545,42.81,70715.66,1.1,-0.97106,4e-05,2.59531]
[1780376233552,42.81,70713.82,1.1,-0.97112,4e-05,2.59021]
[1780376234559,42.81,70714.66,1.1,-0.97109,4e-05,2.59304]
[1780376235566,42.81,70713.81,1.1,-0.97112,4e-05,2.59087]
[1780376237580,42.82,70715.25,1.1,-0.97105,4e-05,2.59581]
[1780376243631,42.82,70716.97,1.1,-0.97096,4e-05,2.60288]
[1780376244638,42.83,70728.18,1.1,-0.97051,4e-05,2.63662]
[1780376245645,42.83,70732.58,1.1,-0.97033,4e-05,2.65009]
[1780376246652,42.83,70735.34,1.1,-0.97021,4e-05,2.65863]
[1780376247659,42.83,70740.06,1.1,-0.97002,4e-05,2.67311]
[1780376248680,42.83,70740.06,1.1,-0.97002,4e-05,2.67311]
[1780376248683,42.83,70742.16,1.1,-0.96993,4e-05,2.67967]
[1780376249673,42.83,70744.75,1.1,-0.96983,4e-05,2.68772]
[1780376250680,42.83,70745.8,1.1,-0.96978,4e-05,2.69109]
[1780376253703,42.83,70746.54,1.1,-0.96978,4e-05,2.69009]
[1780376254709,42.84,70741.7,1.1,-0.96998,4e-05,2.67559]
[1780376256723,42.84,70736.09,1.1,-0.9702,4e-05,2.65906]
[1780376257731,42.84,70735.21,1.1,-0.97023,4e-05,2.65664]
[1780376258738,42.84,70729.08,1.1,-0.97047,4e-05,2.63847]
[1780376259933,42.84,70729.08,1.1,-0.97047,4e-05,2.63847]
[1780376259952,42.84,70725.79,1.1,-0.9706,4e-05,2.62889]
[1780376260752,42.84,70721.83,1.1,-0.97075,4e-05,2.61736]
[1780376264780,42.85,70722.86,1.1,-0.9707,4e-05,2.62165]
[1780376265787,42.85,70721.86,1.1,-0.97073,4e-05,2.61897]
[1780376269815,42.85,70719.81,1.1,-0.9708,4e-05,2.61407]
[1780376270439,42.85,70719.81,1.1,-0.9708,4e-05,2.61407]
[1780376270822,42.86,70710.18,1.1,-0.97117,4e-05,2.58584]
[1780376271829,42.86,70710.98,1.1,-0.97113,4e-05,2.58856]
[1780376272836,42.86,70714.82,1.1,-0.97098,4e-05,2.60027]
[1780376273961,42.86,70714.82,1.1,-0.97098,4e-05,2.60027]
[1780376273843,42.86,70715.91,1.1,-0.97093,4e-05,2.60384]
[1780376274850,42.86,70717.94,1.1,-0.97085,4e-05,2.61019]
[1780376275857,42.86,70719.96,1.1,-0.97076,4e-05,2.61652]
[1780376277871,42.87,70721.01,1.1,-0.97071,4e-05,2.62025]
[1780376282906,42.87,70720.1,1.1,-0.97073,4e-05,2.61905]
[1780376289955,42.88,70719.16,1.1,-0.97074,4e-05,2.6184]
[1780376295997,42.89,70719.22,1.1,-0.97071,4e-05,2.62043]
[1780376298079,42.89,70719.22,1.1,-0.97071,4e-05,2.62043]
[1780376298931,42.9,70693.57,1.1,-0.9717,4e-05,2.54587]
[1780376299479,42.9,70693.57,1.1,-0.9717,4e-05,2.54587]
[1780376299556,42.92,70659.18,1.1,-0.97292,4e-05,2.45281]
[1780376300109,42.92,70659.18,1.1,-0.97292,4e-05,2.45281]
[1780376300196,42.92,70655.89,1.1,-0.97304,4e-05,2.44349]
[1780376301781,42.92,70655.89,1.1,-0.97304,4e-05,2.44349]
[1780376301944,42.92,70655.89,1.1,-0.97304,4e-05,2.44349]
[1780376302047,42.95,70661.79,1.1,-0.97274,4e-05,2.46669]
[1780376303054,42.96,70664.92,1.1,-0.97261,4e-05,2.47617]
[1780376305974,42.96,70665.65,1.1,-0.97258,4e-05,2.47879]
[1780376306015,42.96,70660.5,1.1,-0.97276,4e-05,2.46519]
[1780376306075,42.96,70655.97,1.1,-0.97292,4e-05,2.45233]
[1780376309096,42.97,70657.75,1.1,-0.97283,4e-05,2.4591]
[1780376314139,42.98,70658.32,1.1,-0.97281,4e-05,2.45993]
[1780376315146,42.99,70659.61,1.1,-0.97276,4e-05,2.46415]
[1780376316153,42.99,70667.82,1.1,-0.97244,4e-05,2.48814]
[1780376317972,42.99,70667.82,1.1,-0.97244,4e-05,2.48814]
[1780376318021,42.99,70669.86,1.1,-0.97235,4e-05,2.49505]
[1780376319174,43.0,70672.98,1.1,-0.97223,4e-05,2.50451]
[1780376321188,43.0,70678.82,1.1,-0.97199,4e-05,2.52233]
[1780376322195,43.0,70689.84,1.1,-0.97157,4e-05,2.55483]
[1780376323202,43.01,70695.98,1.1,-0.97132,4e-05,2.57324]
[1780376324209,43.01,70697.69,1.1,-0.97125,4e-05,2.57866]
[1780376325216,43.01,70699.77,1.1,-0.97116,4e-05,2.58514]
[1780376329244,43.01,70701.57,1.1,-0.97108,4e-05,2.59184]
[1780376334404,43.02,70701.64,1.1,-0.97105,4e-05,2.59371]
[1780376337300,43.03,70699.48,1.1,-0.97112,4e-05,2.58864]
[1780376341328,43.03,70698.5,1.1,-0.97114,4e-05,2.58709]
[1780376344349,43.04,70700.46,1.1,-0.97105,4e-05,2.59387]
[1780376349384,43.05,70701.39,1.1,-0.97099,4e-05,2.5982]
[1780376354420,43.05,70704.66,1.1,-0.97084,4e-05,2.60943]
[1780376355426,43.05,70707.45,1.1,-0.97073,4e-05,2.61799]
[1780376358447,43.06,70705.83,1.1,-0.97078,4e-05,2.61403]
[1780376359454,43.06,70704.44,1.1,-0.97083,4e-05,2.6102]
[1780376364489,43.07,70704.39,1.1,-0.97081,4e-05,2.61151]
[1780376370530,43.07,70704.23,1.1,-0.97079,4e-05,2.6128]
[1780376375566,43.08,70704.81,1.1,-0.97079,4e-05,2.61229]
[1780376376573,43.08,70706.33,1.1,-0.97073,4e-05,2.61709]
[1780376377580,43.08,70708.69,1.1,-0.97063,4e-05,2.62439]
[1780376379594,43.09,70707.55,1.1,-0.97067,4e-05,2.62156]
[1780376384629,43.09,70708.3,1.1,-0.97062,4e-05,2.62521]
[1780376389664,43.1,70708.13,1.1,-0.97061,4e-05,2.62607]
[1780376394699,43.11,70707.86,1.1,-0.9706,4e-05,2.62663]
[1780376399734,43.11,70708.96,1.1,-0.97054,4e-05,2.63126]
[1780376404774,43.12,70707.55,1.1,-0.97058,4e-05,2.62841]
[1780376407795,43.12,70705.99,1.1,-0.97063,4e-05,2.6246]
[1780376412830,43.13,70703.85,1.1,-0.97069,4e-05,2.61964]
[1780376413837,43.13,70700.52,1.1,-0.97082,4e-05,2.61007]
[1780376416858,43.13,70702.13,1.1,-0.97074,4e-05,2.61574]
[1780376423907,43.14,70703.02,1.1,-0.97068,4e-05,2.6204]
[1780376425921,43.14,70704.57,1.1,-0.97061,4e-05,2.62556]
[1780376430956,43.15,70702.61,1.1,-0.97067,4e-05,2.62111]
[1780376435991,43.16,70703.0,1.1,-0.97068,4e-05,2.61996]
[1780376444053,43.17,70706.4,1.1,-0.97051,4e-05,2.63232]
[1780376445061,43.17,70707.61,1.1,-0.97046,4e-05,2.63618]
[1780376450096,43.18,70707.27,1.1,-0.97046,4e-05,2.63647]
[1780376455134,43.18,70705.66,1.1,-0.9705,4e-05,2.63298]
[1780376460169,43.19,70712.79,1.1,-0.9702,4e-05,2.65557]
[1780376461177,43.19,70717.6,1.1,-0.97,4e-05,2.67021]
[1780376464197,43.19,70719.23,1.1,-0.96993,4e-05,2.67572]
[1780376469232,43.2,70724.46,1.1,-0.96971,4e-05,2.69246]
[1780376470239,43.2,70728.53,1.1,-0.96954,4e-05,2.70493]
[1780376471246,43.2,70732.73,1.1,-0.96937,4e-05,2.71782]
[1780376472253,43.2,70731.45,1.1,-0.96942,4e-05,2.71406]
[1780376474267,43.2,70734.78,1.1,-0.96928,4e-05,2.72444]
[1780376475275,43.2,70735.88,1.1,-0.96923,4e-05,2.72791]
[1780376476287,43.2,70737.25,1.1,-0.96917,4e-05,2.73219]
[1780376477293,43.2,70729.66,1.1,-0.96948,4e-05,2.70922]
[1780376478300,43.2,70724.94,1.1,-0.96967,4e-05,2.69504]
[1780376479307,43.2,70727.19,1.1,-0.96958,4e-05,2.70197]
[1780376483337,43.2,70730.39,1.1,-0.96944,4e-05,2.71227]
[1780376484343,43.2,70732.24,1.1,-0.96936,4e-05,2.71803]
[1780376488371,43.21,70722.92,1.1,-0.96973,4e-05,2.69032]
[1780376489378,43.21,70715.5,1.1,-0.97003,4e-05,2.66813]
[1780376490385,43.21,70716.66,1.1,-0.96998,4e-05,2.67178]
[1780376491395,43.21,70717.83,1.1,-0.96997,4e-05,2.67194]
[1780376492402,43.21,70720.1,1.1,-0.96988,4e-05,2.67896]
[1780376493409,43.21,70718.43,1.1,-0.96994,4e-05,2.67414]
[1780376494416,43.21,70717.0,1.1,-0.97,4e-05,2.67003]
[1780376496430,43.21,70715.99,1.1,-0.97003,4e-05,2.66738]
[1780376501464,43.22,70716.59,1.1,-0.96999,4e-05,2.67016]
[1780376503479,43.22,70718.58,1.1,-0.96991,4e-05,2.67652]
[1780376504486,43.22,70719.92,1.1,-0.96985,4e-05,2.6809]
[1780376507507,43.22,70718.43,1.1,-0.9699,4e-05,2.67693]
[1780376508514,43.22,70725.72,1.1,-0.96961,4e-05,2.69906]
[1780376509521,43.23,70728.7,1.1,-0.96948,4e-05,2.70821]
[1780376511535,43.23,70726.58,1.1,-0.96957,4e-05,2.70202]
[1780376513549,43.23,70725.5,1.1,-0.96961,4e-05,2.69901]
[1780376518584,43.23,70725.77,1.1,-0.96959,4e-05,2.70047]
[1780376521605,43.23,70724.34,1.1,-0.96964,4e-05,2.69654]
[1780376522612,43.23,70710.57,1.1,-0.97019,4e-05,2.65533]
[1780376523618,43.23,70707.12,1.1,-0.97033,4e-05,2.64525]
[1780376525633,43.24,70705.29,1.1,-0.97039,4e-05,2.64047]
[1780376526640,43.24,70695.25,1.1,-0.97078,4e-05,2.61095]
[1780376527647,43.24,70694.02,1.1,-0.97083,4e-05,2.6076]
[1780376528655,43.24,70691.33,1.1,-0.97093,4e-05,2.59996]
[1780376529662,43.24,70681.86,1.1,-0.97129,4e-05,2.57251]
[1780376530669,43.24,70679.66,1.1,-0.97137,4e-05,2.56643]
[1780376532683,43.25,70676.06,1.1,-0.9715,4e-05,2.55665]
[1780376536711,43.25,70675.14,1.1,-0.97152,4e-05,2.55542]
[1780376539732,43.26,70672.87,1.1,-0.97159,4e-05,2.54993]
[1780376540740,43.26,70667.8,1.1,-0.97178,4e-05,2.53563]
[1780376542758,43.26,70660.18,1.1,-0.97206,4e-05,2.51448]
[1780376543344,43.26,70660.18,1.1,-0.97206,4e-05,2.51448]
[1780376543765,43.27,70654.06,1.1,-0.97228,4e-05,2.49738]
[1780376544752,43.27,70654.06,1.1,-0.97228,4e-05,2.49738]
[1780376544772,43.27,70649.44,1.1,-0.97245,4e-05,2.48467]
[1780376545779,43.27,70644.41,1.1,-0.97263,4e-05,2.47086]
[1780376547976,43.27,70644.09,1.1,-0.97264,4e-05,2.47045]
[1780376548087,43.27,70644.09,1.1,-0.97264,4e-05,2.47045]
[1780376548184,43.27,70648.88,1.1,-0.97245,4e-05,2.48454]
[1780376548800,43.28,70652.22,1.1,-0.97232,4e-05,2.49453]
[1780376549971,43.28,70652.22,1.1,-0.97232,4e-05,2.49453]
[1780376550814,43.28,70650.32,1.1,-0.97238,4e-05,2.49003]
[1780376551821,43.28,70653.64,1.1,-0.97229,4e-05,2.49632]
[1780376552828,43.29,70652.64,1.1,-0.97232,4e-05,2.49392]
[1780376553835,43.29,70653.57,1.1,-0.97228,4e-05,2.49703]
[1780376554842,43.29,70651.52,1.1,-0.97235,4e-05,2.49163]
[1780376558870,43.3,70648.37,1.1,-0.97244,4e-05,2.48449]
[1780376559877,43.3,70644.92,1.1,-0.97257,4e-05,2.47516]
[1780376560884,43.3,70641.11,1.1,-0.9727,4e-05,2.46486]
[1780376561891,43.31,70631.93,1.1,-0.97303,4e-05,2.43951]
[1780376562898,43.31,70631.22,1.1,-0.97305,4e-05,2.43805]
[1780376565919,43.32,70632.32,1.1,-0.97299,4e-05,2.44276]
[1780376567933,43.32,70631.19,1.1,-0.97302,4e-05,2.44066]
[1780376569949,43.33,70627.53,1.1,-0.97314,4e-05,2.43147]
[1780376571962,43.33,70631.28,1.1,-0.97298,4e-05,2.44307]
[1780376572969,43.33,70635.88,1.1,-0.97281,4e-05,2.45653]
[1780376573978,43.34,70637.41,1.1,-0.97275,4e-05,2.46135]
[1780376577000,43.34,70638.32,1.1,-0.97269,4e-05,2.4654]
[1780376578007,43.34,70634.22,1.1,-0.97284,4e-05,2.45432]
[1780376579014,43.35,70626.55,1.1,-0.97311,4e-05,2.4333]
[1780376579977,43.35,70626.55,1.1,-0.97311,4e-05,2.4333]
[1780376580022,43.35,70627.12,1.1,-0.97308,4e-05,2.43544]
[1780376581030,43.35,70629.13,1.1,-0.973,4e-05,2.44161]
[1780376582037,43.35,70630.58,1.1,-0.97294,4e-05,2.4462]
[1780376586065,43.36,70628.29,1.1,-0.973,4e-05,2.44184]
[1780376588079,43.37,70630.12,1.1,-0.97292,4e-05,2.44802]
[1780376589086,43.37,70633.87,1.1,-0.97277,4e-05,2.45909]
[1780376591100,43.38,70632.88,1.1,-0.9728,4e-05,2.45729]
[1780376591974,43.38,70632.88,1.1,-0.9728,4e-05,2.45729]
[1780376592107,43.38,70631.2,1.1,-0.97285,4e-05,2.45307]
[1780376596717,43.39,70631.43,1.1,-0.97282,4e-05,2.45574]
[1780376597142,43.39,70619.78,1.1,-0.97324,4e-05,2.42361]
[1780376597609,43.39,70619.78,1.1,-0.97324,4e-05,2.42361]
[1780376598149,43.39,70610.55,1.1,-0.97356,4e-05,2.39853]
[1780376599156,43.42,70609.11,1.1,-0.97354,4e-05,2.40047]
[1780376600163,43.45,70610.35,1.1,-0.97342,4e-05,2.40979]
[1780376600527,43.45,70610.35,1.1,-0.97342,4e-05,2.40979]
[1780376602177,43.48,70613.42,1.1,-0.97322,4e-05,2.4246]
[1780376605201,43.49,70611.35,1.1,-0.97327,4e-05,2.42049]
[1780376608222,43.5,70610.25,1.1,-0.97329,4e-05,2.41911]
[1780376613257,43.51,70611.38,1.1,-0.97325,4e-05,2.42147]
[1780376618292,43.52,70611.8,1.1,-0.9732,4e-05,2.42541]
[1780376620306,43.53,70613.58,1.1,-0.97312,4e-05,2.43147]
[1780376623327,43.53,70611.89,1.1,-0.97316,4e-05,2.42838]
[1780376624334,43.54,70610.53,1.1,-0.9732,4e-05,2.42514]
[1780376626348,43.54,70599.09,1.1,-0.9736,4e-05,2.39458]
[1780376627355,43.57,70592.91,1.1,-0.97374,4e-05,2.38355]
[1780376628725,43.6,70592.45,1.1,-0.97368,4e-05,2.3884]
[1780376629369,43.63,70593.75,1.1,-0.97355,4e-05,2.39799]
[1780376629979,43.63,70593.75,1.1,-0.97355,4e-05,2.39799]
[1780376630058,43.66,70593.75,1.1,-0.97348,4e-05,2.40383]
[1780376630376,43.66,70589.3,1.1,-0.97364,4e-05,2.39159]
[1780376631383,43.69,70581.8,1.1,-0.97383,4e-05,2.37696]
[1780376632390,43.72,70579.59,1.1,-0.97382,4e-05,2.37705]
[1780376633398,43.74,70576.53,1.1,-0.97385,4e-05,2.3748]
[1780376634874,43.74,70576.53,1.1,-0.97385,4e-05,2.3748]
[1780376634926,43.81,70566.7,1.1,-0.97403,4e-05,2.36063]
[1780376635412,43.81,70565.82,1.1,-0.97407,4e-05,2.35824]
[1780376637425,43.87,70564.94,1.1,-0.97393,4e-05,2.36844]
[1780376638769,43.87,70564.94,1.1,-0.97393,4e-05,2.36844]
[1780376639440,43.93,70566.41,1.1,-0.97372,4e-05,2.38458]
[1780376641334,43.93,70566.41,1.1,-0.97372,4e-05,2.38458]
[1780376641454,43.98,70564.45,1.1,-0.97364,4e-05,2.39078]
[1780376643206,44.03,70571.11,1.1,-0.97325,4e-05,2.42011]
[1780376643468,44.03,70572.52,1.1,-0.9732,4e-05,2.42398]
[1780376644475,44.06,70573.61,1.1,-0.97309,4e-05,2.43216]
[1780376645482,44.08,70571.14,1.1,-0.97312,4e-05,2.43035]
[1780376647496,44.11,70570.01,1.1,-0.97308,4e-05,2.43267]
[1780376648503,44.11,70571.86,1.1,-0.97301,4e-05,2.43825]
[1780376649510,44.14,70573.52,1.1,-0.97289,4e-05,2.44772]
[1780376650517,44.14,70575.44,1.1,-0.97281,4e-05,2.45351]
[1780376651525,44.14,70572.02,1.1,-0.97293,4e-05,2.44452]
[1780376652535,44.14,70574.6,1.1,-0.97283,4e-05,2.4521]
[1780376653542,44.14,70579.36,1.1,-0.97265,4e-05,2.46577]
[1780376655147,44.15,70582.1,1.1,-0.97254,4e-05,2.47428]
[1780376655556,44.15,70583.06,1.1,-0.9725,4e-05,2.47695]
[1780376656563,44.15,70587.41,1.1,-0.97234,4e-05,2.48951]
[1780376657570,44.15,70589.81,1.1,-0.97224,4e-05,2.49665]
[1780376659584,44.16,70591.31,1.1,-0.97218,4e-05,2.50163]
[1780376661598,44.16,70587.67,1.1,-0.9723,4e-05,2.49218]
[1780376662605,44.16,70582.86,1.1,-0.97247,4e-05,2.47912]
[1780376665335,44.17,70580.37,1.1,-0.97255,4e-05,2.47339]
[1780376665626,44.17,70579.29,1.1,-0.97259,4e-05,2.47039]
[1780376668565,44.17,70579.39,1.1,-0.97257,4e-05,2.47151]
[1780376668647,44.17,70567.21,1.1,-0.97301,4e-05,2.43824]
[1780376669654,44.18,70557.11,1.1,-0.97337,4e-05,2.41097]
[1780376670485,44.18,70557.11,1.1,-0.97337,4e-05,2.41097]
[1780376670598,44.18,70557.11,1.1,-0.97337,4e-05,2.41097]
[1780376670729,44.18,70557.11,1.1,-0.97337,4e-05,2.41097]
[1780376670822,44.2,70554.12,1.1,-0.9734,4e-05,2.40844]
[1780376672354,44.2,70554.12,1.1,-0.9734,4e-05,2.40844]
[1780376671668,44.2,70551.13,1.1,-0.97354,4e-05,2.39674]
[1780376672676,44.23,70548.6,1.1,-0.97356,4e-05,2.39504]
[1780376673730,44.23,70548.6,1.1,-0.97356,4e-05,2.39504]
[1780376673835,44.23,70548.6,1.1,-0.97356,4e-05,2.39504]
[1780376673927,44.28,70545.76,1.1,-0.97352,4e-05,2.39788]
[1780376675697,44.31,70541.9,1.1,-0.97359,4e-05,2.39272]
[1780376676704,44.36,70540.86,1.1,-0.97349,4e-05,2.4004]
[1780376677711,44.38,70539.8,1.1,-0.97346,4e-05,2.40276]
[1780376679725,44.43,70536.3,1.1,-0.97344,4e-05,2.40355]
[1780376681351,44.46,70527.85,1.1,-0.97367,4e-05,2.38587]
[1780376681739,44.48,70530.17,1.1,-0.97352,4e-05,2.39753]
[1780376683009,44.48,70530.17,1.1,-0.97352,4e-05,2.39753]
[1780376683035,44.51,70523.18,1.1,-0.9737,4e-05,2.38387]
[1780376684361,44.54,70518.5,1.1,-0.97379,3e-05,2.37668]
[1780376684452,44.54,70518.5,1.1,-0.97379,3e-05,2.37668]
[1780376684760,44.56,70515.46,1.1,-0.97383,3e-05,2.37401]
[1780376686775,44.62,70513.5,1.1,-0.97375,3e-05,2.37968]
[1780376688072,44.62,70513.5,1.1,-0.97375,3e-05,2.37968]
[1780376688165,44.62,70513.5,1.1,-0.97375,3e-05,2.37968]
[1780376688217,44.64,70508.28,1.1,-0.97386,3e-05,2.37108]
[1780376688788,44.67,70503.0,1.1,-0.97397,3e-05,2.36249]
[1780376689795,44.7,70499.34,1.1,-0.97402,3e-05,2.35835]
[1780376690804,44.73,70503.74,1.1,-0.9738,3e-05,2.37574]
[1780376692819,44.78,70505.62,1.1,-0.97359,3e-05,2.39138]
[1780376693826,44.8,70506.67,1.1,-0.97349,4e-05,2.39927]
[1780376694833,44.83,70503.53,1.1,-0.97353,3e-05,2.39575]
[1780376695853,44.85,70501.68,1.1,-0.97353,3e-05,2.39575]
[1780376697110,44.88,70499.16,1.1,-0.97356,3e-05,2.39394]
[1780376698371,44.9,70503.44,1.1,-0.97334,4e-05,2.41038]
[1780376698869,44.92,70505.75,1.1,-0.9732,4e-05,2.42128]
[1780376700883,44.97,70504.52,1.1,-0.97312,4e-05,2.42687]
[1780376701890,44.99,70501.19,1.1,-0.97318,4e-05,2.42224]
[1780376706926,45.08,70500.36,1.1,-0.97298,4e-05,2.43762]
[1780376708940,45.08,70501.97,1.1,-0.97291,4e-05,2.4428]
[1780376709947,45.08,70504.81,1.1,-0.9728,4e-05,2.45089]
[1780376710954,45.08,70506.08,1.1,-0.97275,4e-05,2.45473]
[1780376714230,45.09,70506.1,1.1,-0.97274,4e-05,2.45556]
[1780376714317,45.09,70503.03,1.1,-0.97285,4e-05,2.44762]
[1780376714855,45.09,70503.03,1.1,-0.97285,4e-05,2.44762]
[1780376714982,45.09,70489.95,1.1,-0.9733,4e-05,2.41279]
[1780376715989,45.11,70490.17,1.1,-0.97323,4e-05,2.41789]
[1780376716996,45.14,70492.77,1.1,-0.97308,4e-05,2.42929]
[1780376718003,45.16,70498.4,1.1,-0.97283,4e-05,2.44871]
[1780376719010,45.18,70501.35,1.1,-0.97267,4e-05,2.46059]
[1780376720017,45.19,70502.72,1.1,-0.97257,4e-05,2.46799]
[1780376722031,45.2,70504.68,1.1,-0.97249,4e-05,2.47403]
[1780376723038,45.2,70503.22,1.1,-0.97254,4e-05,2.47041]
[1780376724046,45.2,70500.62,1.1,-0.97263,4e-05,2.4637]
[1780376725053,45.22,70498.08,1.1,-0.97267,4e-05,2.46041]
[1780376726060,45.24,70494.93,1.1,-0.97274,4e-05,2.45552]
[1780376727069,45.25,70492.47,1.1,-0.97277,4e-05,2.45257]
[1780376729082,45.29,70494.36,1.1,-0.97261,4e-05,2.46509]
[1780376730089,45.29,70495.39,1.1,-0.97257,4e-05,2.46823]
[1780376731097,45.29,70497.07,1.1,-0.97254,4e-05,2.46952]
[1780376734118,45.3,70500.06,1.1,-0.97242,4e-05,2.47869]
[1780376736132,45.3,70501.44,1.1,-0.97236,4e-05,2.48311]
[1780376741167,45.31,70500.55,1.1,-0.97237,4e-05,2.48232]
[1780376742174,45.31,70499.51,1.1,-0.9724,4e-05,2.47982]
[1780376744194,45.32,70500.9,1.1,-0.97235,4e-05,2.48428]
[1780376745200,45.32,70507.76,1.1,-0.97209,4e-05,2.50335]
[1780376746207,45.32,70512.2,1.1,-0.97193,4e-05,2.51583]
[1780376747214,45.32,70514.22,1.1,-0.97185,4e-05,2.52167]
[1780376749228,45.32,70518.45,1.1,-0.97169,4e-05,2.53387]
[1780376750223,45.32,70518.45,1.1,-0.97169,4e-05,2.53387]
[1780376750470,45.32,70518.45,1.1,-0.97169,4e-05,2.53387]
[1780376751242,45.32,70519.44,1.1,-0.97165,4e-05,2.5371]
[1780376752248,45.33,70517.5,1.1,-0.97171,4e-05,2.53198]
[1780376753256,45.33,70515.61,1.1,-0.97178,4e-05,2.52702]
[1780376756277,45.33,70513.56,1.1,-0.97184,4e-05,2.52214]
[1780376757284,45.33,70514.83,1.1,-0.9718,4e-05,2.52591]
[1780376759298,45.33,70517.0,1.1,-0.97171,4e-05,2.53241]
[1780376761312,45.34,70518.68,1.1,-0.97164,4e-05,2.53755]
[1780376762318,45.34,70516.35,1.1,-0.97172,4e-05,2.53135]
[1780376764333,45.34,70517.33,1.1,-0.97168,4e-05,2.53455]
[1780376767355,45.34,70515.12,1.1,-0.97175,4e-05,2.52918]
[1780376768362,45.35,70503.16,1.1,-0.97218,4e-05,2.49659]
[1780376769369,45.35,70500.81,1.1,-0.97226,4e-05,2.49049]
[1780376772389,45.35,70497.21,1.1,-0.97238,4e-05,2.48164]
[1780376773397,45.35,70498.51,1.1,-0.97233,4e-05,2.48551]
[1780376775411,45.36,70496.93,1.1,-0.97238,4e-05,2.48186]
[1780376776418,45.36,70495.53,1.1,-0.97242,4e-05,2.47839]
[1780376777426,45.36,70493.7,1.1,-0.97248,4e-05,2.47376]
[1780376779439,45.36,70495.93,1.1,-0.97239,4e-05,2.48051]
[1780376781453,45.37,70497.64,1.1,-0.97232,4e-05,2.48584]
[1780376785481,45.37,70495.87,1.1,-0.97237,4e-05,2.48232]
[1780376786488,45.37,70497.45,1.1,-0.97231,4e-05,2.48695]
[1780376790516,45.38,70496.46,1.1,-0.97233,4e-05,2.48555]
[1780376791523,45.38,70497.45,1.1,-0.97232,4e-05,2.48494]
[1780376794544,45.39,70499.0,1.1,-0.97226,4e-05,2.49013]
[1780376796558,45.39,70500.28,1.1,-0.9722,4e-05,2.49425]
[1780376798573,45.39,70501.83,1.1,-0.97214,4e-05,2.4991]
[1780376799580,45.39,70505.08,1.1,-0.97202,4e-05,2.50829]
[1780376800587,45.4,70507.16,1.1,-0.97194,4e-05,2.51428]
[1780376801593,45.4,70510.97,1.1,-0.97179,4e-05,2.52503]
[1780376802634,45.4,70511.98,1.1,-0.97175,4e-05,2.52807]
[1780376803622,45.4,70515.14,1.1,-0.97164,4e-05,2.53703]
[1780376804629,45.4,70531.61,1.1,-0.97102,4e-05,2.58305]
[1780376805636,45.4,70534.66,1.1,-0.97091,4e-05,2.59175]
[1780376807848,45.4,70540.27,1.1,-0.97069,4e-05,2.60782]
[1780376808657,45.4,70544.84,1.1,-0.97052,4e-05,2.62083]
[1780376810031,45.4,70544.84,1.1,-0.97052,4e-05,2.62083]
[1780376810095,45.4,70551.46,1.1,-0.97027,4e-05,2.6398]
[1780376810671,45.4,70555.22,1.1,-0.97012,4e-05,2.6505]
[1780376811678,45.41,70556.62,1.1,-0.97007,4e-05,2.65456]
[1780376813692,45.41,70557.68,1.1,-0.97003,4e-05,2.65768]
[1780376816713,45.41,70556.01,1.1,-0.97009,4e-05,2.65304]
[1780376817720,45.41,70553.53,1.1,-0.97018,4e-05,2.64601]
[1780376818727,45.41,70549.65,1.1,-0.97033,4e-05,2.63503]
[1780376821749,45.41,70546.86,1.1,-0.97043,4e-05,2.62734]
[1780376822756,45.41,70552.91,1.1,-0.9702,4e-05,2.64459]
[1780376823763,45.41,70545.45,1.1,-0.97048,4e-05,2.62352]
[1780376824770,45.41,70534.54,1.1,-0.97089,4e-05,2.59285]
[1780376826323,45.41,70534.47,1.1,-0.97089,4e-05,2.59289]
[1780376831819,45.41,70535.35,1.1,-0.97085,4e-05,2.59609]
[1780376833833,45.41,70529.49,1.1,-0.97106,4e-05,2.57996]
[1780376834748,45.41,70529.49,1.1,-0.97106,4e-05,2.57996]
[1780376834840,45.42,70517.27,1.1,-0.97151,4e-05,2.54611]
[1780376835847,45.42,70514.91,1.1,-0.9716,4e-05,2.53975]
[1780376836854,45.42,70514.61,1.1,-0.9716,4e-05,2.53937]
[1780376839563,45.42,70514.75,1.1,-0.9716,4e-05,2.53999]
[1780376839875,45.42,70510.33,1.1,-0.97175,4e-05,2.52827]
[1780376843100,45.42,70509.4,1.1,-0.97178,4e-05,2.52621]
[1780376844221,45.43,70509.58,1.1,-0.97177,4e-05,2.52696]
[1780376845917,45.43,70511.89,1.1,-0.97167,4e-05,2.53406]
[1780376848278,45.43,70511.91,1.1,-0.97167,4e-05,2.53435]
[1780376848469,45.43,70511.91,1.1,-0.97167,4e-05,2.53435]
[1780376848570,45.43,70516.01,1.1,-0.97152,4e-05,2.54591]
[1780376848938,45.43,70525.76,1.1,-0.97115,4e-05,2.5732]
[1780376849945,45.43,70528.97,1.1,-0.97103,4e-05,2.58233]
[1780376850778,45.43,70528.97,1.1,-0.97103,4e-05,2.58233]
[1780376850892,45.43,70528.97,1.1,-0.97103,4e-05,2.58233]
[1780376850971,45.43,70528.97,1.1,-0.97103,4e-05,2.58233]
[1780376851738,45.43,70528.65,1.1,-0.97104,4e-05,2.58159]
[1780376854220,45.44,70528.33,1.1,-0.97109,4e-05,2.5773]
[1780376856994,45.44,70529.51,1.1,-0.97104,4e-05,2.58124]
[1780376861795,45.44,70529.67,1.1,-0.97102,4e-05,2.58231]
[1780376861971,45.44,70529.67,1.1,-0.97102,4e-05,2.58231]
[1780376862029,45.44,70533.95,1.1,-0.97086,4e-05,2.59445]
[1780376864043,45.44,70538.37,1.1,-0.97069,4e-05,2.60713]
[1780376864854,45.44,70538.37,1.1,-0.97069,4e-05,2.60713]
[1780376864973,45.44,70538.37,1.1,-0.97069,4e-05,2.60713]
[1780376865273,45.44,70540.38,1.1,-0.97061,4e-05,2.6129]
[1780376868071,45.45,70538.82,1.1,-0.97067,4e-05,2.60883]
[1780376869761,45.45,70538.8,1.1,-0.97067,4e-05,2.60889]
[1780376869971,45.45,70538.8,1.1,-0.97067,4e-05,2.60889]
[1780376874113,45.45,70540.38,1.1,-0.9706,4e-05,2.6139]
[1780376875014,45.45,70540.38,1.1,-0.9706,4e-05,2.6139]
[1780376875222,45.45,70540.38,1.1,-0.9706,4e-05,2.6139]
[1780376875323,45.45,70541.95,1.1,-0.97054,4e-05,2.61843]
[1780376878141,45.45,70540.45,1.1,-0.97059,4e-05,2.61451]
[1780376879251,45.45,70540.45,1.1,-0.97059,4e-05,2.61451]
[1780376879474,45.45,70540.45,1.1,-0.97059,4e-05,2.61451]
[1780376883176,45.45,70542.89,1.1,-0.97049,4e-05,2.62192]
[1780376884435,45.45,70542.89,1.1,-0.97049,4e-05,2.62192]
[1780376884475,45.45,70542.89,1.1,-0.97049,4e-05,2.62192]
[1780376884537,45.45,70544.24,1.1,-0.97044,4e-05,2.62584]
[1780376885190,45.45,70548.3,1.1,-0.97028,4e-05,2.63743]
[1780376886197,45.45,70550.01,1.1,-0.97022,4e-05,2.64235]
[1780376887234,45.45,70550.01,1.1,-0.97022,4e-05,2.64235]
[1780376887469,45.45,70550.01,1.1,-0.97022,4e-05,2.64235]
[1780376890946,45.46,70550.41,1.1,-0.9702,4e-05,2.64373]
[1780376891232,45.46,70548.95,1.1,-0.97026,4e-05,2.63964]
[1780376894221,45.46,70549.12,1.1,-0.97025,4e-05,2.64026]
[1780376896267,45.46,70540.87,1.1,-0.97056,4e-05,2.61711]
[1780376897478,45.46,70540.87,1.1,-0.97056,4e-05,2.61711]
[1780376897579,45.46,70533.95,1.1,-0.97082,4e-05,2.59775]
[1780376897726,45.46,70533.95,1.1,-0.97082,4e-05,2.59775]
[1780376903316,45.46,70533.89,1.1,-0.97081,4e-05,2.59837]
[1780376909237,45.46,70533.52,1.1,-0.97081,4e-05,2.59785]
[1780376911706,45.47,70533.59,1.1,-0.97081,4e-05,2.59843]
[1780376911725,45.47,70533.59,1.1,-0.97081,4e-05,2.59843]
[1780376912380,45.47,70537.36,1.1,-0.9707,4e-05,2.60554]
[1780376913644,45.47,70537.36,1.1,-0.9707,4e-05,2.60554]
[1780376913671,45.47,70541.48,1.1,-0.97054,4e-05,2.61726]
[1780376913720,45.47,70541.48,1.1,-0.97054,4e-05,2.61726]
[1780376914394,45.47,70542.87,1.1,-0.97049,4e-05,2.62127]
[1780376919429,45.47,70541.92,1.1,-0.97052,4e-05,2.61903]
[1780376920283,45.47,70541.92,1.1,-0.97052,4e-05,2.61903]
[1780376920473,45.47,70541.92,1.1,-0.97052,4e-05,2.61903]
[1780376926020,45.47,70540.59,1.1,-0.97056,4e-05,2.61583]
[1780376926227,45.47,70540.59,1.1,-0.97056,4e-05,2.61583]
[1780376929291,45.47,70540.66,1.1,-0.97056,4e-05,2.6163]
[1780376929469,45.47,70540.66,1.1,-0.97056,4e-05,2.6163]
[1780376929499,45.48,70538.53,1.1,-0.97064,4e-05,2.61039]
[1780376930506,45.48,70536.92,1.1,-0.97069,4e-05,2.60596]
[1780376934535,45.48,70537.95,1.1,-0.97065,4e-05,2.60929]
[1780376935665,45.48,70537.95,1.1,-0.97065,4e-05,2.60929]
[1780376935722,45.48,70538.43,1.1,-0.97063,4e-05,2.61074]
[1780376936549,45.48,70539.78,1.1,-0.97058,4e-05,2.61465]
[1780376937556,45.48,70541.11,1.1,-0.97053,4e-05,2.6185]
[1780376938563,45.48,70546.12,1.1,-0.97034,4e-05,2.63275]
[1780376938783,45.48,70546.12,1.1,-0.97034,4e-05,2.63275]
[1780376938974,45.48,70546.12,1.1,-0.97034,4e-05,2.63275]
[1780376939570,45.48,70548.64,1.1,-0.97024,4e-05,2.63996]
[1780376942591,45.48,70550.45,1.1,-0.97017,4e-05,2.64526]
[1780376942989,45.48,70550.45,1.1,-0.97017,4e-05,2.64526]
[1780376943225,45.48,70550.45,1.1,-0.97017,4e-05,2.64526]
[1780376944605,45.48,70552.35,1.1,-0.97009,4e-05,2.65075]
[1780376947631,45.48,70554.73,1.1,-0.97,4e-05,2.65763]
[1780376948638,45.48,70559.63,1.1,-0.96981,4e-05,2.67165]
[1780376949394,45.48,70559.63,1.1,-0.96981,4e-05,2.67165]
[1780376949473,45.48,70559.63,1.1,-0.96981,4e-05,2.67165]
[1780376949644,45.48,70562.53,1.1,-0.9697,4e-05,2.67996]
[1780376950688,45.48,70562.53,1.1,-0.9697,4e-05,2.67996]
[1780376950721,45.48,70569.11,1.1,-0.96945,4e-05,2.69887]
[1780376951659,45.48,70573.94,1.1,-0.96926,4e-05,2.71278]
[1780376952666,45.48,70580.54,1.1,-0.969,4e-05,2.73185]
[1780376953500,45.48,70580.54,1.1,-0.969,4e-05,2.73185]
[1780376953728,45.48,70580.67,1.1,-0.969,4e-05,2.73213]
[1780376955687,45.48,70578.33,1.1,-0.96909,4e-05,2.72514]
[1780376958183,45.48,70577.74,1.1,-0.96912,4e-05,2.72326]
[1780376958220,45.48,70577.74,1.1,-0.96912,4e-05,2.72326]
[1780376958708,45.48,70578.95,1.1,-0.96907,4e-05,2.7267]
[1780376960721,45.48,70580.07,1.1,-0.96903,4e-05,2.72978]
[1780376963910,45.48,70580.49,1.1,-0.96902,4e-05,2.73082]
[1780376963973,45.48,70580.49,1.1,-0.96902,4e-05,2.73082]
[1780376964058,45.48,70583.42,1.1,-0.9689,4e-05,2.73915]
[1780376970251,45.47,70583.11,1.1,-0.96892,4e-05,2.73793]
[1780376970476,45.47,70583.11,1.1,-0.96892,4e-05,2.73793]
[1780376970566,45.47,70579.58,1.1,-0.96906,4e-05,2.72739]
[1780376970792,45.47,70577.63,1.1,-0.96914,4e-05,2.72173]
[1780376973813,45.47,70575.54,1.1,-0.96926,4e-05,2.71165]
[1780376975283,45.47,70575.54,1.1,-0.96926,4e-05,2.71165]
[1780376975476,45.47,70575.54,1.1,-0.96926,4e-05,2.71165]
[1780376975577,45.47,70573.86,1.1,-0.96933,4e-05,2.7067]
[1780376976834,45.47,70577.84,1.1,-0.96918,4e-05,2.71817]
[1780376978039,45.47,70577.84,1.1,-0.96918,4e-05,2.71817]
[1780376978222,45.47,70577.84,1.1,-0.96918,4e-05,2.71817]
[1780376978849,45.47,70583.09,1.1,-0.96897,4e-05,2.73329]
[1780376980559,45.47,70583.09,1.1,-0.96897,4e-05,2.73329]
[1780376980721,45.47,70583.09,1.1,-0.96897,4e-05,2.73329]
[1780376980616,45.47,70584.76,1.1,-0.96891,4e-05,2.73799]
[1780376980862,45.47,70586.32,1.1,-0.96885,4e-05,2.74254]
[1780376983876,45.47,70586.92,1.1,-0.96883,4e-05,2.74409]
[1780376983975,45.47,70586.92,1.1,-0.96883,4e-05,2.74409]
[1780376983977,45.47,70582.68,1.1,-0.96899,4e-05,2.73164]
[1780376985902,45.47,70580.95,1.1,-0.96906,4e-05,2.72643]
[1780376987672,45.47,70580.95,1.1,-0.96906,4e-05,2.72643]
[1780376987723,45.47,70580.95,1.1,-0.96906,4e-05,2.72643]
[1780376987918,45.47,70583.87,1.1,-0.96895,4e-05,2.73477]
[1780376988924,45.47,70589.5,1.1,-0.96873,4e-05,2.75112]
[1780376992733,45.47,70589.12,1.1,-0.96875,4e-05,2.74992]
[1780376992974,45.47,70589.23,1.1,-0.96875,4e-05,2.75001]
[1780376993959,45.46,70591.2,1.1,-0.96867,4e-05,2.75555]
[1780376994918,45.46,70591.2,1.1,-0.96867,4e-05,2.75555]
[1780376994970,45.46,70591.2,1.1,-0.96867,4e-05,2.75555]
[1780376995019,45.46,70585.6,1.1,-0.96889,4e-05,2.73908]
[1780376995973,45.46,70577.03,1.1,-0.96923,4e-05,2.71406]
[1780376997987,45.46,70577.06,1.1,-0.96923,4e-05,2.71401]
[1780376998846,45.46,70577.06,1.1,-0.96923,4e-05,2.71401]
[1780376998972,45.46,70577.06,1.1,-0.96923,4e-05,2.71401]
[1780377001011,45.46,70572.41,1.1,-0.96942,4e-05,2.7004]
[1780377002197,45.46,70572.41,1.1,-0.96942,4e-05,2.7004]
[1780377002260,45.46,70572.41,1.1,-0.96942,4e-05,2.7004]
[1780377002356,45.46,70569.16,1.1,-0.96954,4e-05,2.69096]
[1780377003025,45.46,70568.09,1.1,-0.96959,4e-05,2.68788]
[1780377006047,45.46,70570.56,1.1,-0.96949,4e-05,2.69495]
[1780377007098,45.46,70570.56,1.1,-0.96949,4e-05,2.69495]
[1780377007220,45.46,70570.56,1.1,-0.96949,4e-05,2.69495]
[1780377007321,45.46,70575.09,1.1,-0.96931,4e-05,2.70799]
[1780377008061,45.46,70573.4,1.1,-0.96938,4e-05,2.70306]
[1780377011096,45.46,70573.21,1.1,-0.96939,4e-05,2.70242]
[1780377011219,45.46,70573.21,1.1,-0.96939,4e-05,2.70242]
[1780377011258,45.46,70571.65,1.1,-0.96945,4e-05,2.69788]
[1780377012090,45.46,70567.52,1.1,-0.96961,4e-05,2.68595]
[1780377013097,45.46,70561.65,1.1,-0.96984,4e-05,2.6691]
[1780377013857,45.46,70561.65,1.1,-0.96984,4e-05,2.6691]
[1780377013970,45.46,70561.65,1.1,-0.96984,4e-05,2.6691]
[1780377014104,45.46,70560.16,1.1,-0.9699,4e-05,2.66484]
[1780377017780,45.46,70560.43,1.1,-0.96988,4e-05,2.66565]
[1780377017973,45.46,70561.32,1.1,-0.96985,4e-05,2.66821]
[1780377018132,45.46,70564.82,1.1,-0.96972,4e-05,2.67824]
[1780377019139,45.46,70567.81,1.1,-0.9696,4e-05,2.68682]
[1780377020630,45.46,70567.81,1.1,-0.9696,4e-05,2.68682]
[1780377020725,45.46,70567.81,1.1,-0.9696,4e-05,2.68682]
[1780377021153,45.46,70572.02,1.1,-0.96944,4e-05,2.69889]
[1780377024379,45.46,70573.78,1.1,-0.96937,4e-05,2.70382]
[1780377024805,45.46,70573.78,1.1,-0.96937,4e-05,2.70382]
[1780377024972,45.46,70573.78,1.1,-0.96937,4e-05,2.70382]
[1780377027195,45.46,70575.14,1.1,-0.96932,4e-05,2.70758]
[1780377030519,45.46,70575.69,1.1,-0.9693,4e-05,2.70905]
[1780377030720,45.46,70575.69,1.1,-0.9693,4e-05,2.70905]
[1780377034621,45.46,70576.44,1.1,-0.96932,4e-05,2.70713]
[1780377034720,45.46,70576.44,1.1,-0.96932,4e-05,2.70713]
[1780377036258,45.46,70577.64,1.1,-0.96927,4e-05,2.71042]
[1780377037265,45.46,70581.16,1.1,-0.96913,4e-05,2.72056]
[1780377038578,45.46,70581.16,1.1,-0.96913,4e-05,2.72056]
[1780377038720,45.46,70581.16,1.1,-0.96913,4e-05,2.72056]
[1780377039279,45.45,70583.52,1.1,-0.96904,4e-05,2.72724]
[1780377044314,45.45,70584.51,1.1,-0.96901,4e-05,2.72965]
[1780377045203,45.45,70584.51,1.1,-0.96901,4e-05,2.72965]
[1780377045220,45.45,70584.51,1.1,-0.96901,4e-05,2.72965]
[1780377045321,45.45,70587.31,1.1,-0.9689,4e-05,2.73771]
[1780377048272,45.45,70586.71,1.1,-0.96893,4e-05,2.73574]
[1780377048471,45.45,70586.71,1.1,-0.96893,4e-05,2.73574]
[1780377048573,45.45,70588.26,1.1,-0.96887,4e-05,2.74016]
[1780377049702,45.45,70588.26,1.1,-0.96887,4e-05,2.74016]
[1780377049719,45.45,70588.26,1.1,-0.96887,4e-05,2.74016]
[1780377049780,45.45,70590.39,1.1,-0.96879,4e-05,2.74626]
[1780377049906,45.45,70590.39,1.1,-0.96879,4e-05,2.74626]
[1780377052224,45.45,70591.3,1.1,-0.96875,4e-05,2.74867]
[1780377052321,45.45,70591.3,1.1,-0.96875,4e-05,2.74867]
[1780377052369,45.45,70595.63,1.1,-0.96858,4e-05,2.76122]
[1780377053377,45.45,70597.46,1.1,-0.96851,4e-05,2.76644]
[1780377054220,45.45,70597.46,1.1,-0.96851,4e-05,2.76644]
[1780377054279,45.45,70597.46,1.1,-0.96851,4e-05,2.76644]
[1780377054648,45.45,70597.46,1.1,-0.96851,4e-05,2.76644]
[1780377057405,45.44,70600.14,1.1,-0.96841,4e-05,2.77368]
[1780377058222,45.44,70600.14,1.1,-0.96841,4e-05,2.77368]
[1780377058229,45.44,70600.14,1.1,-0.96841,4e-05,2.77368]
[1780377060428,45.44,70608.23,1.1,-0.9681,4e-05,2.79704]
[1780377060952,45.44,70608.23,1.1,-0.9681,4e-05,2.79704]
[1780377061438,45.44,70611.25,1.1,-0.96798,4e-05,2.80578]
[1780377062442,45.44,70617.41,1.1,-0.96773,4e-05,2.82387]
[1780377063243,45.44,70617.41,1.1,-0.96773,4e-05,2.82387]
[1780377063449,45.44,70622.58,1.1,-0.96752,4e-05,2.83905]
[1780377064347,45.44,70622.58,1.1,-0.96752,4e-05,2.83905]
[1780377064442,45.44,70622.58,1.1,-0.96752,4e-05,2.83905]
[1780377064512,45.44,70622.58,1.1,-0.96752,4e-05,2.83905]
[1780377064548,45.44,70627.06,1.1,-0.96734,4e-05,2.8522]
[1780377065462,45.44,70629.13,1.1,-0.96726,4e-05,2.85811]
[1780377066472,45.44,70629.13,1.1,-0.96726,4e-05,2.85811]
[1780377066522,45.44,70629.13,1.1,-0.96726,4e-05,2.85811]
[1780377068721,45.43,70627.5,1.1,-0.96734,4e-05,2.8526]
[1780377068782,45.43,70629.61,1.1,-0.96725,4e-05,2.85864]
[1780377068846,45.43,70629.61,1.1,-0.96725,4e-05,2.85864]
[1780377069273,45.43,70629.61,1.1,-0.96725,4e-05,2.85864]
[1780377069491,45.43,70631.17,1.1,-0.96719,4e-05,2.86303]
[1780377071754,45.43,70631.82,1.1,-0.96717,4e-05,2.86467]
[1780377071789,45.43,70631.82,1.1,-0.96717,4e-05,2.86467]
[1780377071815,45.43,70633.08,1.1,-0.96712,4e-05,2.86815]
[1780377071856,45.43,70633.08,1.1,-0.96712,4e-05,2.86815]
[1780377071969,45.43,70633.08,1.1,-0.96712,4e-05,2.86815]
[1780377072083,45.43,70633.08,1.1,-0.96712,4e-05,2.86815]
[1780377072512,45.43,70637.26,1.1,-0.96696,4e-05,2.88044]
[1780377073519,45.42,70639.49,1.1,-0.96687,4e-05,2.88685]
[1780377074471,45.42,70639.49,1.1,-0.96687,4e-05,2.88685]
[1780377074553,45.42,70639.49,1.1,-0.96687,4e-05,2.88685]
[1780377075298,45.42,70639.72,1.1,-0.96686,4e-05,2.88719]
[1780377076476,45.42,70639.59,1.1,-0.96687,4e-05,2.88644]
[1780377076704,45.42,70639.59,1.1,-0.96687,4e-05,2.88644]
[1780377076805,45.42,70643.19,1.1,-0.96673,4e-05,2.897]
[1780377077547,45.42,70645.76,1.1,-0.96663,4e-05,2.90444]
[1780377080476,45.41,70646.84,1.1,-0.96659,4e-05,2.90695]
[1780377080611,45.41,70646.84,1.1,-0.96659,4e-05,2.90695]
[1780377081503,45.41,70647.1,1.1,-0.96659,4e-05,2.90736]
[1780377082582,45.41,70642.17,1.1,-0.9668,4e-05,2.89161]
[1780377083589,45.41,70636.51,1.1,-0.96704,4e-05,2.87413]
[1780377083964,45.41,70636.51,1.1,-0.96704,4e-05,2.87413]
[1780377084181,45.41,70636.51,1.1,-0.96704,4e-05,2.87413]
[1780377084598,45.41,70624.31,1.1,-0.96755,4e-05,2.83714]
[1780377085083,45.41,70624.31,1.1,-0.96755,4e-05,2.83714]
[1780377085603,45.4,70619.32,1.1,-0.96776,4e-05,2.82197]
[1780377090638,45.4,70620.33,1.1,-0.96773,4e-05,2.82381]
[1780377091645,45.4,70625.3,1.1,-0.96758,4e-05,2.83449]
[1780377092844,45.4,70623.7,1.1,-0.96764,4e-05,2.82944]
[1780377093659,45.4,70624.99,1.1,-0.96759,4e-05,2.83305]
[1780377094666,45.39,70627.17,1.1,-0.96751,4e-05,2.83932]
[1780377100708,45.39,70630.73,1.1,-0.96739,4e-05,2.8484]
[1780377101715,45.39,70634.84,1.1,-0.96722,4e-05,2.86047]
[1780377102723,45.38,70633.08,1.1,-0.9673,4e-05,2.85487]
[1780377107758,45.38,70633.93,1.1,-0.96728,4e-05,2.85597]
[1780377109772,45.38,70637.94,1.1,-0.96712,4e-05,2.86746]
[1780377111786,45.37,70636.65,1.1,-0.96719,4e-05,2.86295]
[1780377112793,45.37,70633.42,1.1,-0.96732,4e-05,2.85292]
[1780377117828,45.36,70633.4,1.1,-0.96734,4e-05,2.85145]
[1780377121856,45.36,70631.79,1.1,-0.96743,4e-05,2.84551]
[1780377122863,45.36,70629.48,1.1,-0.96752,4e-05,2.83831]
[1780377124876,45.36,70630.82,1.1,-0.96748,4e-05,2.84181]
[1780377126891,45.35,70633.68,1.1,-0.96737,4e-05,2.84986]
[1780377127898,45.35,70639.3,1.1,-0.96714,4e-05,2.86651]
[1780377129912,45.35,70640.53,1.1,-0.9671,4e-05,2.86961]
[1780377130919,45.35,70643.34,1.1,-0.96698,4e-05,2.87779]
[1780377131926,45.35,70644.61,1.1,-0.96694,4e-05,2.88131]
[1780377136961,45.34,70644.75,1.1,-0.96695,4e-05,2.88006]
[1780377142005,45.33,70644.89,1.1,-0.96697,4e-05,2.87881]
[1780377148039,45.32,70643.62,1.1,-0.96705,4e-05,2.87298]
[1780377149045,45.32,70646.24,1.1,-0.96695,4e-05,2.88059]
[1780377154080,45.31,70649.65,1.1,-0.96687,4e-05,2.88529]
[1780377157101,45.31,70648.33,1.1,-0.96694,4e-05,2.88026]
[1780377159115,45.3,70646.44,1.1,-0.96703,4e-05,2.87386]
[1780377165157,45.3,70653.34,1.1,-0.96677,4e-05,2.89284]
[1780377166047,45.3,70653.34,1.1,-0.96677,4e-05,2.89284]
[1780377166157,45.3,70653.34,1.1,-0.96677,4e-05,2.89284]
[1780377166256,45.29,70659.93,1.1,-0.9665,4e-05,2.91226]
[1780377169185,45.29,70666.29,1.1,-0.96624,4e-05,2.93096]
[1780377170192,45.29,70670.32,1.1,-0.96608,4e-05,2.94296]
[1780377172208,45.28,70673.88,1.1,-0.96594,4e-05,2.95263]
[1780377174221,45.28,70672.37,1.1,-0.96601,4e-05,2.94752]
[1780377178249,45.25,70671.07,1.1,-0.96616,4e-05,2.93736]
[1780377179507,45.25,70668.95,1.1,-0.96625,4e-05,2.93042]
[1780377180263,45.25,70667.17,1.1,-0.96633,4e-05,2.92455]
[1780377181270,45.25,70659.36,1.1,-0.96667,4e-05,2.90026]
[1780377182277,45.24,70656.75,1.1,-0.96678,4e-05,2.89195]
[1780377186305,45.24,70654.14,1.1,-0.96691,4e-05,2.88263]
[1780377191340,45.23,70658.46,1.1,-0.96675,4e-05,2.89413]
[1780377192346,45.23,70661.5,1.1,-0.96663,4e-05,2.90306]
[1780377199397,45.19,70662.29,1.1,-0.96672,4e-05,2.89655]
[1780377201411,45.18,70663.71,1.1,-0.96667,4e-05,2.90019]
[1780377204432,45.17,70660.89,1.1,-0.96685,4e-05,2.88732]
[1780377205438,45.16,70659.44,1.1,-0.96691,4e-05,2.88257]
[1780377207464,45.16,70658.15,1.1,-0.96698,4e-05,2.87801]
[1780377208472,45.16,70651.05,1.1,-0.96728,4e-05,2.85617]
[1780377209478,45.16,70647.56,1.1,-0.96742,4e-05,2.84536]
[1780377210486,45.16,70646.23,1.1,-0.96748,4e-05,2.84109]
[1780377214514,45.15,70653.26,1.1,-0.96725,4e-05,2.85737]
[1780377215520,45.15,70657.87,1.1,-0.96706,4e-05,2.87105]
[1780377219549,45.15,70660.59,1.1,-0.96696,4e-05,2.87808]
[1780377223577,45.14,70664.27,1.1,-0.96683,4e-05,2.88801]
[1780377224584,45.14,70665.93,1.1,-0.96676,4e-05,2.89274]
[1780377227605,45.13,70667.18,1.1,-0.96673,4e-05,2.89553]
[1780377231632,45.11,70669.49,1.1,-0.96669,4e-05,2.8981]
[1780377232640,45.1,70671.25,1.1,-0.96666,4e-05,2.90002]
[1780377238682,45.07,70672.85,1.1,-0.96667,4e-05,2.89975]
[1780377239688,45.07,70675.64,1.1,-0.96656,4e-05,2.90795]
[1780377241703,45.07,70678.87,1.1,-0.96643,4e-05,2.91714]
[1780377242710,45.07,70688.8,1.1,-0.96601,4e-05,2.94741]
[1780377243717,45.06,70700.98,1.1,-0.96549,4e-05,2.98486]
[1780377244725,45.06,70707.61,1.1,-0.96521,4e-05,3.00513]
[1780377245228,45.06,70707.61,1.1,-0.96521,4e-05,3.00513]
[1780377245341,45.06,70707.61,1.1,-0.96521,4e-05,3.00513]
[1780377245732,45.06,70711.3,1.1,-0.96506,4e-05,3.0162]
[1780377246739,45.04,70717.22,1.1,-0.96487,4e-05,3.0295]
[1780377247746,45.01,70720.75,1.1,-0.9648,4e-05,3.03509]
[1780377249760,44.96,70728.52,1.1,-0.96461,4e-05,3.04853]
[1780377250471,44.96,70728.52,1.1,-0.96461,4e-05,3.04853]
[1780377250587,44.96,70728.52,1.1,-0.96461,4e-05,3.04853]
[1780377250767,44.94,70728.44,1.1,-0.9647,4e-05,3.04245]
[1780377255802,44.81,70726.76,1.1,-0.96516,4e-05,3.00983]
[1780377256809,44.81,70725.17,1.1,-0.96523,4e-05,3.0043]
[1780377258823,44.81,70723.04,1.1,-0.96534,4e-05,2.99659]
[1780377259830,44.8,70721.15,1.1,-0.96543,4e-05,2.99016]
[1780377260837,44.8,70726.13,1.1,-0.96522,4e-05,3.00537]
[1780377262851,44.8,70727.98,1.1,-0.96515,4e-05,3.01021]
[1780377266879,44.79,70722.84,1.1,-0.96541,4e-05,2.99198]
[1780377267887,44.79,70715.89,1.1,-0.96572,4e-05,2.96968]
[1780377270908,44.78,70712.13,1.1,-0.9659,4e-05,2.9566]
[1780377272922,44.78,70707.69,1.1,-0.96614,4e-05,2.93792]
[1780377273929,44.78,70705.33,1.1,-0.96625,4e-05,2.9302]
[1780377275943,44.77,70704.0,1.1,-0.96632,4e-05,2.92533]
[1780377276950,44.77,70707.59,1.1,-0.96617,4e-05,2.93611]
[1780377277957,44.77,70708.81,1.1,-0.96612,4e-05,2.93951]
[1780377278964,44.77,70710.27,1.1,-0.96606,4e-05,2.94366]
[1780377279972,44.77,70711.65,1.1,-0.96601,4e-05,2.94756]
[1780377280978,44.76,70712.82,1.1,-0.96597,4e-05,2.9508]
[1780377283999,44.76,70710.18,1.1,-0.9661,4e-05,2.94132]
[1780377285008,44.76,70708.77,1.1,-0.96616,4e-05,2.93653]
[1780377287020,44.75,70706.34,1.1,-0.96628,4e-05,2.9282]
[1780377291050,44.75,70708.01,1.1,-0.96623,4e-05,2.93186]
[1780377293068,44.74,70709.77,1.1,-0.96616,4e-05,2.93656]
[1780377294079,44.74,70705.76,1.1,-0.96634,4e-05,2.92371]
[1780377295082,44.74,70703.18,1.1,-0.96646,4e-05,2.91534]
[1780377300117,44.73,70702.36,1.1,-0.96652,4e-05,2.911]
[1780377304145,44.72,70705.61,1.1,-0.9664,4e-05,2.91966]
[1780377305152,44.72,70702.03,1.1,-0.96656,4e-05,2.90821]
[1780377306159,44.72,70689.03,1.1,-0.96711,4e-05,2.86788]
[1780377307165,44.72,70684.98,1.1,-0.96728,4e-05,2.85522]
[1780377308173,44.72,70687.18,1.1,-0.9672,4e-05,2.86168]
[1780377312201,44.71,70688.74,1.1,-0.96715,4e-05,2.86536]
[1780377314215,44.71,70686.09,1.1,-0.96726,4e-05,2.8567]
[1780377315222,44.71,70684.96,1.1,-0.96732,4e-05,2.85298]
[1780377316229,44.71,70682.79,1.1,-0.96741,4e-05,2.8461]
[1780377317236,44.71,70674.57,1.1,-0.96775,4e-05,2.82089]
[1780377318243,44.71,70668.57,1.1,-0.96801,4e-05,2.80253]
[1780377319250,44.71,70670.12,1.1,-0.96794,4e-05,2.80701]
[1780377320257,44.7,70672.94,1.1,-0.96783,4e-05,2.81536]
[1780377321264,44.7,70675.23,1.1,-0.96774,4e-05,2.82211]
[1780377326300,44.7,70678.88,1.1,-0.9676,4e-05,2.83216]
[1780377327307,44.7,70682.73,1.1,-0.96744,4e-05,2.84366]
[1780377330328,44.69,70683.97,1.1,-0.9674,4e-05,2.84674]
[1780377335363,44.69,70684.14,1.1,-0.96745,4e-05,2.84213]
[1780377340398,44.68,70683.19,1.1,-0.96751,4e-05,2.8381]
[1780377343419,44.68,70679.28,1.1,-0.96768,4e-05,2.82536]
[1780377344426,44.68,70681.31,1.1,-0.9676,4e-05,2.83132]
[1780377348453,44.68,70683.12,1.1,-0.96754,4e-05,2.836]
[1780377350468,44.67,70690.27,1.1,-0.96724,4e-05,2.85737]
[1780377351475,44.67,70693.61,1.1,-0.96711,4e-05,2.86734]
[1780377353489,44.67,70691.24,1.1,-0.96721,4e-05,2.85955]
[1780377358524,44.66,70692.64,1.1,-0.96717,4e-05,2.86255]
[1780377359531,44.66,70687.64,1.1,-0.96739,4e-05,2.84702]
[1780377360538,44.66,70685.14,1.1,-0.96749,4e-05,2.83917]
[1780377361545,44.66,70677.45,1.1,-0.96782,4e-05,2.81561]
[1780377362552,44.66,70674.1,1.1,-0.96796,4e-05,2.80531]
[1780377365572,44.66,70671.57,1.1,-0.96807,4e-05,2.79719]
[1780377366580,44.66,70661.9,1.1,-0.96847,4e-05,2.76802]
[1780377367587,44.66,70654.23,1.1,-0.96878,4e-05,2.74505]
[1780377368594,44.66,70652.24,1.1,-0.96886,4e-05,2.73908]
[1780377371615,44.66,70653.55,1.1,-0.96881,4e-05,2.7428]
[1780377372622,44.66,70655.59,1.1,-0.96873,4e-05,2.7488]
[1780377373629,44.66,70651.4,1.1,-0.9689,4e-05,2.73627]
[1780377374636,44.65,70648.13,1.1,-0.96903,4e-05,2.72653]
[1780377378664,44.65,70644.1,1.1,-0.96919,4e-05,2.71449]
[1780377379671,44.65,70640.86,1.1,-0.96932,4e-05,2.70493]
[1780377381685,44.65,70642.31,1.1,-0.96926,4e-05,2.7092]
[1780377382692,44.65,70644.25,1.1,-0.96919,4e-05,2.7149]
[1780377383699,44.65,70647.17,1.1,-0.96907,4e-05,2.72351]
[1780377388734,44.65,70647.76,1.1,-0.96905,4e-05,2.72506]
[1780377389741,44.65,70651.5,1.1,-0.9689,4e-05,2.7361]
[1780377390748,44.65,70654.04,1.1,-0.9688,4e-05,2.74358]
[1780377391755,44.65,70650.8,1.1,-0.96897,4e-05,2.73004]
[1780377392761,44.65,70646.34,1.1,-0.96915,4e-05,2.71679]
[1780377394776,44.65,70635.96,1.1,-0.96956,4e-05,2.68622]
[1780377395783,44.65,70633.32,1.1,-0.96967,4e-05,2.67851]
[1780377400818,44.65,70633.35,1.1,-0.96966,4e-05,2.67876]
[1780377401825,44.65,70634.41,1.1,-0.96962,4e-05,2.68189]
[1780377403839,44.65,70633.33,1.1,-0.96966,4e-05,2.67878]
[1780377404846,44.65,70634.35,1.1,-0.96962,4e-05,2.68179]
[1780377409881,44.65,70632.79,1.1,-0.96968,4e-05,2.67735]
[1780377411920,44.65,70634.0,1.1,-0.96963,4e-05,2.68095]
[1780377412924,44.65,70630.41,1.1,-0.96978,4e-05,2.67049]
[1780377414942,44.65,70629.0,1.1,-0.96983,4e-05,2.66647]
[1780377415969,44.65,70629.0,1.1,-0.96983,4e-05,2.66647]
[1780377421008,44.66,70625.09,1.1,-0.96998,4e-05,2.65544]
[1780377423005,44.66,70626.45,1.1,-0.96992,4e-05,2.65954]
[1780377425173,44.66,70617.59,1.1,-0.97027,4e-05,2.63401]
[1780377426028,44.66,70621.95,1.1,-0.9701,4e-05,2.64674]
[1780377429048,44.66,70620.76,1.1,-0.97014,4e-05,2.64357]
[1780377432070,44.66,70617.78,1.1,-0.97025,4e-05,2.63523]
[1780377433077,44.66,70615.67,1.1,-0.97033,4e-05,2.62925]
[1780377435091,44.66,70614.22,1.1,-0.97038,4e-05,2.62532]
[1780377436099,44.66,70609.24,1.1,-0.97057,4e-05,2.61112]
[1780377439119,44.67,70611.98,1.1,-0.97046,4e-05,2.61945]
[1780377444155,44.67,70615.66,1.1,-0.97031,4e-05,2.63072]
[1780377445162,44.67,70618.65,1.1,-0.97019,4e-05,2.63947]
[1780377450197,44.67,70616.95,1.1,-0.97025,4e-05,2.63507]
[1780377454225,44.67,70618.39,1.1,-0.97023,4e-05,2.6359]
[1780377458252,44.68,70620.16,1.1,-0.97016,4e-05,2.64144]
[1780377461274,44.68,70616.86,1.1,-0.97028,4e-05,2.63219]
[1780377466310,44.68,70622.35,1.1,-0.97006,4e-05,2.64864]
[1780377467317,44.68,70624.63,1.1,-0.96997,4e-05,2.65534]
[1780377470340,44.68,70631.1,1.1,-0.96971,4e-05,2.67442]
[1780377471347,44.68,70632.87,1.1,-0.96964,4e-05,2.67964]
[1780377472471,44.68,70632.87,1.1,-0.96964,4e-05,2.67964]
[1780377476385,44.68,70634.72,1.1,-0.96956,4e-05,2.68525]
[1780377478396,44.68,70637.88,1.1,-0.96944,4e-05,2.69458]
[1780377479403,44.68,70635.85,1.1,-0.96952,4e-05,2.68866]
[1780377480410,44.68,70634.58,1.1,-0.96957,4e-05,2.68496]
[1780377482575,44.68,70637.19,1.1,-0.96946,4e-05,2.69267]
[1780377483433,44.68,70639.54,1.1,-0.96937,4e-05,2.6996]
[1780377485447,44.68,70643.65,1.1,-0.96921,4e-05,2.71172]
[1780377486455,44.68,70644.75,1.1,-0.96916,4e-05,2.71497]
[1780377490485,44.68,70640.61,1.1,-0.96933,4e-05,2.70271]
[1780377492499,44.68,70637.77,1.1,-0.96944,4e-05,2.69437]
[1780377493506,44.68,70635.78,1.1,-0.96952,4e-05,2.68854]
[1780377494513,44.68,70637.17,1.1,-0.96946,4e-05,2.69263]
[1780377495521,44.68,70638.33,1.1,-0.96942,4e-05,2.69606]
[1780377496526,44.68,70639.46,1.1,-0.96937,4e-05,2.6994]
[1780377497534,44.68,70640.95,1.1,-0.96931,4e-05,2.7038]
[1780377500555,44.68,70642.06,1.1,-0.96927,4e-05,2.70707]
[1780377501562,44.68,70644.12,1.1,-0.96919,4e-05,2.71313]
[1780377502568,44.68,70651.02,1.1,-0.96891,4e-05,2.73351]
[1780377503576,44.68,70654.26,1.1,-0.96878,4e-05,2.74311]
[1780377504583,44.68,70653.99,1.1,-0.96879,4e-05,2.74218]
[1780377509618,44.68,70640.62,1.1,-0.96933,4e-05,2.70229]
[1780377510625,44.68,70638.22,1.1,-0.96943,4e-05,2.69524]
[1780377515661,44.68,70637.28,1.1,-0.96951,4e-05,2.68869]
[1780377516668,44.68,70638.85,1.1,-0.96945,4e-05,2.69331]
[1780377519380,44.68,70637.79,1.1,-0.96949,4e-05,2.6902]
[1780377519689,44.68,70642.01,1.1,-0.96932,4e-05,2.70259]
[1780377520696,44.68,70649.37,1.1,-0.96903,4e-05,2.72428]
[1780377521703,44.68,70650.82,1.1,-0.96897,4e-05,2.72852]
[1780377525731,44.68,70656.23,1.1,-0.96875,4e-05,2.74431]
[1780377527745,44.68,70657.42,1.1,-0.96871,4e-05,2.74766]
[1780377529294,44.68,70662.03,1.1,-0.96852,4e-05,2.76131]
[1780377534794,44.67,70662.58,1.1,-0.96851,4e-05,2.76221]
[1780377540862,44.67,70659.28,1.1,-0.96865,4e-05,2.75163]
[1780377541854,44.67,70645.24,1.1,-0.96922,4e-05,2.70992]
[1780377542861,44.67,70643.44,1.1,-0.96929,4e-05,2.70458]
[1780377545882,44.67,70641.35,1.1,-0.96938,4e-05,2.69835]
[1780377546889,44.67,70636.74,1.1,-0.96956,4e-05,2.68481]
[1780377547896,44.67,70633.27,1.1,-0.9697,4e-05,2.67467]
[1780377549910,44.67,70632.05,1.1,-0.96974,4e-05,2.67116]
[1780377554945,44.67,70631.38,1.1,-0.96977,4e-05,2.66934]
[1780377556958,44.67,70629.18,1.1,-0.96985,4e-05,2.66299]
[1780377561994,44.67,70629.39,1.1,-0.96984,4e-05,2.66379]
[1780377567030,44.67,70627.71,1.1,-0.96991,4e-05,2.65911]
[1780377568975,44.67,70626.9,1.1,-0.96994,4e-05,2.65681]
[1780377569044,44.67,70625.45,1.1,-0.96999,4e-05,2.65265]
[1780377572065,44.67,70624.16,1.1,-0.97008,4e-05,2.64532]
[1780377574470,44.68,70624.19,1.1,-0.97008,4e-05,2.64556]
[1780377575086,44.68,70632.3,1.1,-0.96976,4e-05,2.66921]
[1780377576093,44.68,70639.41,1.1,-0.96948,4e-05,2.69003]
[1780377577100,44.68,70640.07,1.1,-0.96945,4e-05,2.69197]
[1780377581128,44.68,70638.93,1.1,-0.9695,4e-05,2.68863]
[1780377582135,44.68,70636.26,1.1,-0.9696,4e-05,2.68082]
[1780377586163,44.68,70634.54,1.1,-0.96967,4e-05,2.67588]
[1780377587170,44.68,70635.95,1.1,-0.96961,4e-05,2.68003]
[1780377591198,44.68,70634.89,1.1,-0.96965,4e-05,2.67704]
[1780377595226,44.68,70631.24,1.1,-0.9698,4e-05,2.66655]
[1780377595468,44.68,70631.24,1.1,-0.9698,4e-05,2.66655]
[1780377596233,44.68,70627.18,1.1,-0.96995,4e-05,2.65479]
[1780377597240,44.68,70625.37,1.1,-0.97002,4e-05,2.64961]
[1780377600261,44.68,70624.05,1.1,-0.97007,4e-05,2.64603]
[1780377602275,44.68,70625.5,1.1,-0.97001,4e-05,2.65041]
[1780377604289,44.68,70629.64,1.1,-0.96985,4e-05,2.6626]
[1780377606470,44.68,70630.04,1.1,-0.96983,4e-05,2.66383]
[1780377607310,44.68,70632.28,1.1,-0.96974,4e-05,2.67047]
[1780377608317,44.68,70633.95,1.1,-0.96968,4e-05,2.67539]
[1780377613352,44.68,70634.05,1.1,-0.96967,4e-05,2.67588]
[1780377615366,44.68,70630.66,1.1,-0.9698,4e-05,2.66607]
[1780377615718,44.68,70630.66,1.1,-0.9698,4e-05,2.66607]
[1780377616373,44.68,70626.71,1.1,-0.96996,4e-05,2.65464]
[1780377617380,44.68,70621.39,1.1,-0.97016,4e-05,2.6393]
[1780377620401,44.69,70618.9,1.1,-0.97025,4e-05,2.63243]
[1780377621408,44.69,70617.25,1.1,-0.97032,4e-05,2.62779]
[1780377626443,44.69,70614.28,1.1,-0.97042,4e-05,2.61986]
[1780377627450,44.69,70613.04,1.1,-0.97047,4e-05,2.61644]
[1780377628457,44.69,70614.95,1.1,-0.97039,4e-05,2.62208]
[1780377629465,44.69,70618.17,1.1,-0.97027,4e-05,2.63149]
[1780377630472,44.69,70623.1,1.1,-0.97007,4e-05,2.64587]
[1780377631479,44.69,70627.8,1.1,-0.96993,4e-05,2.6558]
[1780377632486,44.69,70629.57,1.1,-0.96986,4e-05,2.66102]
[1780377636514,44.69,70628.15,1.1,-0.96991,4e-05,2.65716]
[1780377639535,44.7,70629.88,1.1,-0.96984,4e-05,2.66241]
[1780377640542,44.7,70628.8,1.1,-0.96988,4e-05,2.65934]
[1780377643563,44.7,70626.89,1.1,-0.96995,4e-05,2.654]
[1780377645578,44.7,70628.92,1.1,-0.96987,4e-05,2.66006]
[1780377650612,44.7,70629.05,1.1,-0.96986,4e-05,2.6608]
[1780377654641,44.7,70630.15,1.1,-0.96981,4e-05,2.66429]
[1780377658673,44.7,70630.82,1.1,-0.96979,4e-05,2.66644]
[1780377658719,44.7,70635.64,1.1,-0.96959,4e-05,2.68058]
[1780377659676,44.7,70636.7,1.1,-0.96955,4e-05,2.68374]
[1780377661690,44.7,70643.41,1.1,-0.96928,4e-05,2.7035]
[1780377662697,44.7,70649.96,1.1,-0.96902,4e-05,2.72284]
[1780377664711,44.7,70641.5,1.1,-0.96936,4e-05,2.69787]
[1780377665720,44.7,70636.95,1.1,-0.96954,4e-05,2.68449]
[1780377666727,44.7,70633.08,1.1,-0.96969,4e-05,2.67319]
[1780377668741,44.7,70632.6,1.1,-0.96971,4e-05,2.67186]
[1780377669748,44.7,70631.38,1.1,-0.96976,4e-05,2.66834]
[1780377672771,44.7,70629.27,1.1,-0.96984,4e-05,2.66234]
[1780377677806,44.7,70629.05,1.1,-0.96985,4e-05,2.662]
[1780377680827,44.7,70639.95,1.1,-0.96941,4e-05,2.69394]
[1780377681834,44.71,70649.82,1.1,-0.96902,4e-05,2.72305]
[1780377682841,44.7,70649.74,1.1,-0.96902,4e-05,2.72276]
[1780377687876,44.7,70650.48,1.1,-0.969,4e-05,2.72468]
[1780377689890,44.7,70652.54,1.1,-0.96892,4e-05,2.73066]
[1780377691441,44.7,70657.43,1.1,-0.96876,4e-05,2.74123]
[1780377692324,44.7,70660.26,1.1,-0.96865,4e-05,2.74956]
[1780377692911,44.7,70658.26,1.1,-0.96873,4e-05,2.74351]
[1780377695932,44.7,70659.75,1.1,-0.96867,4e-05,2.74768]
[1780377705046,44.7,70658.85,1.1,-0.96872,4e-05,2.74423]
[1780377711040,44.69,70659.26,1.1,-0.96871,4e-05,2.74495]
[1780377714061,44.69,70661.04,1.1,-0.96864,4e-05,2.75]
[1780377717082,44.69,70658.44,1.1,-0.96875,4e-05,2.742]
[1780377718210,44.69,70655.88,1.1,-0.96886,4e-05,2.73432]
[1780377721111,44.69,70653.97,1.1,-0.96894,4e-05,2.72847]
[1780377722118,44.69,70652.91,1.1,-0.96898,4e-05,2.72528]
[1780377724132,44.69,70654.34,1.1,-0.96892,4e-05,2.72942]
[1780377729167,44.69,70654.34,1.1,-0.96893,4e-05,2.72914]
[1780377734202,44.69,70653.82,1.1,-0.96895,4e-05,2.72734]
[1780377735209,44.69,70655.51,1.1,-0.96888,4e-05,2.73229]
[1780377738230,44.69,70654.45,1.1,-0.96893,4e-05,2.72897]
[1780377742258,44.69,70644.11,1.1,-0.96935,4e-05,2.69825]
[1780377743265,44.69,70641.39,1.1,-0.96945,4e-05,2.69026]
[1780377744272,44.69,70639.54,1.1,-0.96953,4e-05,2.68485]
[1780377745279,44.69,70641.59,1.1,-0.96945,4e-05,2.69087]
[1780377748300,44.69,70639.29,1.1,-0.96954,4e-05,2.68413]
[1780377754342,44.69,70639.46,1.1,-0.96957,4e-05,2.68088]
[1780377755530,44.69,70636.66,1.1,-0.96968,4e-05,2.67271]
[1780377756356,44.69,70635.26,1.1,-0.96973,4e-05,2.66866]
[1780377759377,44.69,70632.6,1.1,-0.96984,4e-05,2.66103]
[1780377760384,44.69,70628.05,1.1,-0.97002,4e-05,2.64786]
[1780377760975,44.69,70628.05,1.1,-0.97002,4e-05,2.64786]
[1780377761391,44.69,70619.13,1.1,-0.97036,4e-05,2.62215]
[1780377762398,44.69,70615.97,1.1,-0.97048,4e-05,2.61318]
[1780377763405,44.69,70613.89,1.1,-0.97056,4e-05,2.60734]
[1780377766426,44.69,70616.49,1.1,-0.97045,4e-05,2.61524]
[1780377767433,44.69,70622.56,1.1,-0.97022,4e-05,2.63286]
[1780377768440,44.69,70625.3,1.1,-0.97011,4e-05,2.64088]
[1780377771461,44.69,70626.61,1.1,-0.97005,4e-05,2.64494]
[1780377772468,44.69,70633.93,1.1,-0.96977,4e-05,2.6663]
[1780377773475,44.69,70634.28,1.1,-0.96975,4e-05,2.66737]
[1780377774470,44.69,70634.28,1.1,-0.96975,4e-05,2.66737]
[1780377779517,44.7,70634.99,1.1,-0.96972,4e-05,2.66974]
[1780377782538,44.7,70638.14,1.1,-0.96959,4e-05,2.67907]
[1780377783545,44.7,70641.14,1.1,-0.96947,4e-05,2.68789]
[1780377784552,44.7,70642.63,1.1,-0.96942,4e-05,2.69227]
[1780377787573,44.7,70644.01,1.1,-0.96936,4e-05,2.69634]
[1780377790594,44.7,70641.26,1.1,-0.96947,4e-05,2.68828]
[1780377791600,44.7,70637.53,1.1,-0.96962,4e-05,2.67738]
[1780377792608,44.7,70636.14,1.1,-0.96967,4e-05,2.67335]
[1780377794625,44.7,70638.41,1.1,-0.96958,4e-05,2.68007]
[1780377797646,44.7,70639.81,1.1,-0.96952,4e-05,2.68424]
[1780377798653,44.7,70643.21,1.1,-0.96939,4e-05,2.69422]
[1780377801674,44.7,70640.73,1.1,-0.96949,4e-05,2.68696]
[1780377802681,44.7,70639.56,1.1,-0.96953,4e-05,2.68355]
[1780377806711,44.7,70634.71,1.1,-0.96972,4e-05,2.66946]
[1780377808725,44.7,70635.73,1.1,-0.96968,4e-05,2.67252]
[1780377810741,44.7,70634.28,1.1,-0.96974,4e-05,2.66837]
[1780377815776,44.7,70633.48,1.1,-0.96981,4e-05,2.66247]
[1780377820811,44.7,70633.54,1.1,-0.9698,4e-05,2.6629]
[1780377822825,44.7,70632.45,1.1,-0.96984,4e-05,2.65984]
[1780377824839,44.7,70631.25,1.1,-0.96989,4e-05,2.65646]
[1780377829874,44.7,70629.07,1.1,-0.96997,4e-05,2.65047]
[1780377834909,44.71,70628.64,1.1,-0.96998,4e-05,2.64962]
[1780377839944,44.71,70628.65,1.1,-0.96997,4e-05,2.65013]
[1780377844979,44.71,70628.1,1.1,-0.96999,4e-05,2.64894]
[1780377848000,44.71,70632.25,1.1,-0.96982,4e-05,2.66123]
[1780377851021,44.71,70634.18,1.1,-0.96975,4e-05,2.66702]
[1780377855049,44.71,70636.14,1.1,-0.96967,4e-05,2.67293]
[1780377860087,44.71,70633.7,1.1,-0.96976,4e-05,2.66599]
[1780377865123,44.71,70633.29,1.1,-0.96977,4e-05,2.66504]
[1780377866129,44.71,70632.17,1.1,-0.96982,4e-05,2.66183]
[1780377867137,44.71,70628.41,1.1,-0.96996,4e-05,2.65096]
[1780377868144,44.72,70626.68,1.1,-0.97003,4e-05,2.64602]
[1780377870158,44.72,70625.02,1.1,-0.97009,4e-05,2.64138]
[1780377875193,44.72,70626.18,1.1,-0.97008,4e-05,2.6414]
[1780377878472,44.72,70625.95,1.1,-0.97009,4e-05,2.64091]
[1780377879221,44.72,70622.41,1.1,-0.97022,4e-05,2.63085]
[1780377880228,44.72,70620.77,1.1,-0.97028,4e-05,2.62622]
[1780377882242,44.72,70621.8,1.1,-0.97024,4e-05,2.62942]
[1780377883249,44.72,70620.73,1.1,-0.97028,4e-05,2.62644]
[1780377887277,44.72,70622.88,1.1,-0.97019,4e-05,2.63309]
[1780377888284,44.72,70625.02,1.1,-0.97011,4e-05,2.63937]
[1780377893319,44.73,70624.63,1.1,-0.97012,4e-05,2.6387]
[1780377895333,44.73,70625.74,1.1,-0.97007,4e-05,2.6421]
[1780377899361,44.73,70624.03,1.1,-0.97013,4e-05,2.63752]
[1780377900369,44.73,70614.83,1.1,-0.97049,4e-05,2.61112]
[1780377901376,44.73,70598.53,1.1,-0.97111,4e-05,2.56478]
[1780377902383,44.73,70596.03,1.1,-0.9712,4e-05,2.55792]
[1780377903390,44.73,70597.05,1.1,-0.97116,4e-05,2.56103]
[1780377905404,44.73,70591.38,1.1,-0.97137,4e-05,2.54546]
[1780377906411,44.74,70581.85,1.1,-0.97172,4e-05,2.51895]
[1780377907418,44.74,70575.52,1.1,-0.97195,4e-05,2.50158]
[1780377908474,44.74,70575.52,1.1,-0.97195,4e-05,2.50158]
[1780377908575,44.74,70568.89,1.1,-0.97219,4e-05,2.48349]
[1780377909432,44.74,70567.67,1.1,-0.97223,4e-05,2.48045]
[1780377910448,44.74,70567.67,1.1,-0.97223,4e-05,2.48045]
[1780377910480,44.74,70566.09,1.1,-0.97228,4e-05,2.47643]
[1780377911446,44.74,70563.92,1.1,-0.97236,4e-05,2.47078]
[1780377912453,44.75,70560.83,1.1,-0.97247,4e-05,2.46263]
[1780377914313,44.75,70561.08,1.1,-0.97245,4e-05,2.46368]
[1780377914419,44.75,70561.08,1.1,-0.97245,4e-05,2.46368]
[1780377914471,44.75,70561.08,1.1,-0.97245,4e-05,2.46368]
[1780377914521,44.75,70564.75,1.1,-0.97231,4e-05,2.47416]
[1780377915474,44.75,70563.24,1.1,-0.97237,4e-05,2.47034]
[1780377918497,44.76,70565.63,1.1,-0.97226,4e-05,2.47799]
[1780377919502,44.76,70561.79,1.1,-0.9724,4e-05,2.46774]
[1780377921516,44.76,70560.18,1.1,-0.97245,4e-05,2.46402]
[1780377922724,44.76,70555.63,1.1,-0.97261,4e-05,2.45189]
[1780377923530,44.76,70552.85,1.1,-0.9727,4e-05,2.44466]
[1780377924226,44.76,70552.85,1.1,-0.9727,4e-05,2.44466]
[1780377924537,44.78,70549.71,1.1,-0.97277,4e-05,2.44001]
[1780377926641,44.78,70549.71,1.1,-0.97277,4e-05,2.44001]
[1780377926943,44.82,70549.1,1.1,-0.97268,4e-05,2.44629]
[1780377927705,44.82,70549.1,1.1,-0.97268,4e-05,2.44629]
[1780377927742,44.84,70539.05,1.1,-0.97299,4e-05,2.4228]
[1780377928565,44.86,70533.35,1.1,-0.97314,4e-05,2.41162]
[1780377929572,44.88,70531.46,1.1,-0.97315,4e-05,2.41094]
[1780377930579,44.91,70533.46,1.1,-0.97301,4e-05,2.42079]
[1780377931586,44.93,70539.58,1.1,-0.97278,4e-05,2.43804]
[1780377932471,44.93,70539.58,1.1,-0.97278,4e-05,2.43804]
[1780377932593,44.95,70542.02,1.1,-0.97264,4e-05,2.44864]
[1780377933600,44.95,70547.6,1.1,-0.97243,4e-05,2.46429]
[1780377934607,44.95,70550.92,1.1,-0.9723,4e-05,2.47375]
[1780377937628,44.96,70548.97,1.1,-0.97236,4e-05,2.46942]
[1780377938634,44.96,70550.26,1.1,-0.97231,4e-05,2.47332]
[1780377943670,44.97,70553.69,1.1,-0.97216,4e-05,2.4845]
[1780377944677,44.97,70554.97,1.1,-0.97211,4e-05,2.48836]
[1780377948705,44.97,70549.86,1.1,-0.97228,4e-05,2.47559]
[1780377949712,44.98,70547.97,1.1,-0.97234,4e-05,2.47075]
[1780377954746,44.98,70548.38,1.1,-0.9723,4e-05,2.47367]
[1780377958775,44.99,70545.33,1.1,-0.97239,4e-05,2.46673]
[1780377959782,44.99,70541.58,1.1,-0.97253,4e-05,2.45684]
[1780377960789,45.01,70542.95,1.1,-0.97243,4e-05,2.4644]
[1780377962804,45.02,70541.88,1.1,-0.97245,4e-05,2.46221]
[1780377963811,45.02,70540.73,1.1,-0.97249,4e-05,2.45944]
[1780377966832,45.02,70536.2,1.1,-0.97264,4e-05,2.4482]
[1780377967048,45.02,70536.2,1.1,-0.97264,4e-05,2.4482]
[1780377967839,45.04,70531.19,1.1,-0.97277,4e-05,2.43842]
[1780377968846,45.06,70533.17,1.1,-0.97264,4e-05,2.44778]
[1780377971867,45.08,70535.04,1.1,-0.97251,4e-05,2.45743]
[1780377974887,45.09,70533.1,1.1,-0.97257,4e-05,2.45323]
[1780377975895,45.09,70527.4,1.1,-0.97277,4e-05,2.43811]
[1780377976902,45.09,70523.01,1.1,-0.97292,4e-05,2.42659]
[1780377978475,45.09,70523.01,1.1,-0.97292,4e-05,2.42659]
[1780377978582,45.09,70523.01,1.1,-0.97292,4e-05,2.42659]
[1780377978684,45.13,70522.74,1.1,-0.97283,4e-05,2.43375]
[1780377979057,45.13,70522.74,1.1,-0.97283,4e-05,2.43375]
[1780377979159,45.15,70520.04,1.1,-0.97287,4e-05,2.43037]
[1780377980932,45.17,70518.99,1.1,-0.97285,4e-05,2.43151]
[1780377984965,45.23,70513.82,1.1,-0.97288,4e-05,2.42949]
[1780377985972,45.23,70509.89,1.1,-0.97301,4e-05,2.41928]
[1780377986979,45.25,70512.21,1.1,-0.97288,4e-05,2.42943]
[1780377987986,45.27,70514.45,1.1,-0.97275,4e-05,2.43947]
[1780377988993,45.29,70511.93,1.1,-0.97279,4e-05,2.43646]
[1780377990852,45.29,70511.93,1.1,-0.97279,4e-05,2.43646]
[1780377991161,45.31,70509.85,1.1,-0.97284,4e-05,2.43167]
[1780377992157,45.31,70509.85,1.1,-0.97284,4e-05,2.43167]
[1780377992251,45.33,70508.66,1.1,-0.97283,4e-05,2.43223]
[1780377993022,45.33,70507.61,1.1,-0.97287,4e-05,2.4294]
[1780377994669,45.33,70507.61,1.1,-0.97287,4e-05,2.4294]
[1780377996043,45.37,70508.59,1.1,-0.97273,4e-05,2.43987]
[1780377998057,45.37,70509.57,1.1,-0.97268,4e-05,2.44324]
[1780378000638,45.38,70509.31,1.1,-0.97269,4e-05,2.4429]
[1780378000740,45.38,70505.97,1.1,-0.9728,4e-05,2.43459]
[1780378001078,45.38,70503.76,1.1,-0.97288,4e-05,2.42864]
[1780378002085,45.4,70504.62,1.1,-0.97279,4e-05,2.43504]
[1780378003092,45.4,70503.27,1.1,-0.97283,4e-05,2.43177]
[1780378005107,45.4,70501.49,1.1,-0.97289,4e-05,2.42735]
[1780378006113,45.4,70508.2,1.1,-0.97265,4e-05,2.44579]
[1780378007120,45.42,70516.46,1.1,-0.9723,4e-05,2.4719]
[1780378008127,45.43,70523.05,1.1,-0.97205,4e-05,2.49051]
[1780378009286,45.43,70523.05,1.1,-0.97205,4e-05,2.49051]
[1780378009331,45.43,70524.19,1.1,-0.97201,4e-05,2.4939]
[1780378011790,45.43,70524.06,1.1,-0.97201,4e-05,2.49381]
[1780378011148,45.43,70530.72,1.1,-0.97176,4e-05,2.51235]
[1780378012155,45.43,70536.75,1.1,-0.97154,4e-05,2.52922]
[1780378016183,45.44,70538.01,1.1,-0.97148,4e-05,2.53354]
[1780378018197,45.44,70548.04,1.1,-0.9711,4e-05,2.56182]
[1780378019204,45.44,70550.95,1.1,-0.97099,4e-05,2.5701]
[1780378023232,45.44,70545.8,1.1,-0.97118,4e-05,2.55629]
[1780378024568,45.44,70543.34,1.1,-0.97127,4e-05,2.54962]
[1780378028267,45.44,70544.69,1.1,-0.9712,4e-05,2.55411]
[1780378029274,45.45,70547.9,1.1,-0.97108,4e-05,2.56324]
[1780378030493,45.45,70550.43,1.1,-0.97099,4e-05,2.57047]
[1780378031288,45.45,70552.56,1.1,-0.9709,4e-05,2.57658]
[1780378033302,45.45,70554.91,1.1,-0.97081,4e-05,2.58346]
[1780378034309,45.45,70559.94,1.1,-0.97062,4e-05,2.59774]
[1780378035316,45.45,70562.3,1.1,-0.97053,4e-05,2.6045]
[1780378037330,45.45,70561.31,1.1,-0.97056,4e-05,2.60191]
[1780378040351,45.45,70560.32,1.1,-0.9706,4e-05,2.59945]
[1780378041358,45.45,70563.37,1.1,-0.97048,4e-05,2.60817]
[1780378042365,45.45,70565.71,1.1,-0.97039,4e-05,2.61489]
[1780378045386,45.45,70564.7,1.1,-0.97042,4e-05,2.61231]
[1780378046393,45.45,70569.08,1.1,-0.97026,4e-05,2.62472]
[1780378047400,45.46,70574.31,1.1,-0.97005,4e-05,2.63969]
[1780378048407,45.46,70576.66,1.1,-0.96996,4e-05,2.64653]
[1780378053442,45.46,70573.03,1.1,-0.97014,4e-05,2.63262]
[1780378054449,45.46,70569.88,1.1,-0.97026,4e-05,2.62373]
[1780378055455,45.46,70568.02,1.1,-0.97033,4e-05,2.61854]
[1780378056464,45.46,70565.49,1.1,-0.97042,4e-05,2.61146]
[1780378057471,45.46,70563.67,1.1,-0.97049,4e-05,2.60641]
[1780378058478,45.46,70559.03,1.1,-0.97067,4e-05,2.59343]
[1780378059486,45.46,70554.04,1.1,-0.97085,4e-05,2.57954]
[1780378060492,45.46,70551.19,1.1,-0.97096,4e-05,2.5717]
[1780378062506,45.46,70555.7,1.1,-0.97078,4e-05,2.58464]
[1780378063513,45.46,70558.77,1.1,-0.97067,4e-05,2.5934]
[1780378064519,45.46,70561.46,1.1,-0.97056,4e-05,2.6011]
[1780378065527,45.46,70562.82,1.1,-0.97051,4e-05,2.60504]
[1780378066534,45.46,70564.89,1.1,-0.97043,4e-05,2.61098]
[1780378068548,45.46,70566.58,1.1,-0.97036,4e-05,2.61593]
[1780378070562,45.47,70568.33,1.1,-0.97029,4e-05,2.62105]
[1780378074590,45.47,70564.87,1.1,-0.97042,4e-05,2.61154]
[1780378075597,45.47,70563.81,1.1,-0.97046,4e-05,2.60863]
[1780378076604,45.47,70566.0,1.1,-0.97038,4e-05,2.61491]
[1780378080633,45.47,70564.76,1.1,-0.97042,4e-05,2.61171]
[1780378082647,45.47,70548.95,1.1,-0.97102,4e-05,2.56744]
[1780378083654,45.47,70546.12,1.1,-0.97112,4e-05,2.5597]
[1780378085668,45.47,70544.87,1.1,-0.97116,4e-05,2.55656]
[1780378087682,45.47,70536.34,1.1,-0.97147,4e-05,2.53324]
[1780378088688,45.48,70535.69,1.1,-0.97149,4e-05,2.53166]
[1780378090703,45.48,70536.78,1.1,-0.97145,4e-05,2.53511]
[1780378093724,45.48,70532.42,1.1,-0.9716,4e-05,2.5237]
[1780378095738,45.48,70525.68,1.1,-0.97184,4e-05,2.50561]
[1780378100773,45.49,70524.44,1.1,-0.97187,4e-05,2.50347]
[1780378101780,45.49,70522.53,1.1,-0.97194,4e-05,2.49849]
[1780378102787,45.49,70520.73,1.1,-0.972,4e-05,2.49383]
[1780378105808,45.5,70518.05,1.1,-0.97208,4e-05,2.4873]
[1780378107822,45.5,70516.95,1.1,-0.97212,4e-05,2.48485]
[1780378108829,45.5,70514.16,1.1,-0.97221,4e-05,2.47752]
[1780378109836,45.5,70512.69,1.1,-0.97226,4e-05,2.47381]
[1780378113864,45.51,70513.62,1.1,-0.97225,4e-05,2.47384]
[1780378114871,45.51,70514.73,1.1,-0.97221,4e-05,2.47715]
[1780378115878,45.51,70515.87,1.1,-0.97216,4e-05,2.48053]
[1780378116885,45.51,70514.8,1.1,-0.9722,4e-05,2.47789]
[1780378119906,45.52,70513.66,1.1,-0.97223,4e-05,2.47562]
[1780378121919,45.52,70511.05,1.1,-0.97232,4e-05,2.46909]
[1780378122927,45.52,70504.65,1.1,-0.97254,4e-05,2.45206]
[1780378123934,45.52,70498.58,1.1,-0.97275,4e-05,2.43602]
[1780378124941,45.52,70495.56,1.1,-0.97286,4e-05,2.42826]
[1780378125863,45.52,70495.56,1.1,-0.97286,4e-05,2.42826]
[1780378125948,45.52,70491.39,1.1,-0.973,4e-05,2.41745]
[1780378126955,45.54,70487.93,1.1,-0.97307,4e-05,2.41192]
[1780378128624,45.56,70487.57,1.1,-0.97303,4e-05,2.41473]
[1780378128936,45.56,70487.57,1.1,-0.97303,4e-05,2.41473]
[1780378128969,45.58,70482.79,1.1,-0.97315,4e-05,2.40569]
[1780378129208,45.58,70482.79,1.1,-0.97315,4e-05,2.40569]
[1780378129636,45.58,70482.79,1.1,-0.97315,4e-05,2.40569]
[1780378129976,45.58,70479.77,1.1,-0.97325,3e-05,2.39805]
[1780378130983,45.58,70477.88,1.1,-0.97331,3e-05,2.39344]
[1780378132016,45.58,70477.88,1.1,-0.97331,3e-05,2.39344]
[1780378131990,45.59,70481.43,1.1,-0.97318,4e-05,2.40326]
[1780378134005,45.59,70487.16,1.1,-0.97297,4e-05,2.41931]
[1780378135012,45.59,70492.44,1.1,-0.97278,4e-05,2.4338]
[1780378136020,45.59,70487.69,1.1,-0.97294,4e-05,2.42142]
[1780378136944,45.59,70487.69,1.1,-0.97294,4e-05,2.42142]
[1780378137027,45.6,70491.8,1.1,-0.97279,4e-05,2.43278]
[1780378139041,45.6,70492.97,1.1,-0.97274,4e-05,2.4366]
[1780378140846,45.6,70495.34,1.1,-0.97265,4e-05,2.44362]
[1780378142062,45.6,70499.18,1.1,-0.97251,4e-05,2.45429]
[1780378145083,45.61,70498.21,1.1,-0.97253,4e-05,2.4526]
[1780378148104,45.61,70500.4,1.1,-0.97244,4e-05,2.45945]
[1780378149111,45.61,70505.72,1.1,-0.97224,4e-05,2.47416]
[1780378150118,45.62,70506.81,1.1,-0.9722,4e-05,2.47742]
[1780378151125,45.62,70501.9,1.1,-0.97237,4e-05,2.4644]
[1780378152133,45.62,70500.45,1.1,-0.97242,4e-05,2.46075]
[1780378153507,45.62,70497.77,1.1,-0.97251,4e-05,2.45411]
[1780378155154,45.62,70496.83,1.1,-0.97254,4e-05,2.45189]
[1780378156161,45.63,70495.84,1.1,-0.97257,4e-05,2.44954]
[1780378157168,45.63,70497.34,1.1,-0.97251,4e-05,2.45389]
[1780378158917,45.63,70497.34,1.1,-0.97251,4e-05,2.45389]
[1780378159019,45.63,70499.46,1.1,-0.97243,4e-05,2.46025]
[1780378163212,45.64,70502.58,1.1,-0.9723,4e-05,2.46989]
[1780378164219,45.64,70505.19,1.1,-0.9722,4e-05,2.47727]
[1780378165126,45.64,70505.19,1.1,-0.9722,4e-05,2.47727]
[1780378165737,45.64,70509.41,1.1,-0.97204,4e-05,2.4893]
[1780378166233,45.64,70512.54,1.1,-0.97193,4e-05,2.49783]
[1780378167240,45.64,70514.37,1.1,-0.97186,4e-05,2.50309]
[1780378168247,45.64,70513.11,1.1,-0.9719,4e-05,2.49988]
[1780378169911,45.64,70513.11,1.1,-0.9719,4e-05,2.49988]
[1780378176177,45.65,70512.66,1.1,-0.97193,4e-05,2.49686]
[1780378182374,45.66,70513.03,1.1,-0.97191,4e-05,2.49881]
[1780378182411,45.66,70505.56,1.1,-0.97217,4e-05,2.47916]
[1780378183352,45.66,70499.42,1.1,-0.97238,4e-05,2.4628]
[1780378184359,45.66,70495.84,1.1,-0.97251,4e-05,2.45343]
[1780378185366,45.66,70493.01,1.1,-0.97261,4e-05,2.44612]
[1780378188495,45.67,70493.38,1.1,-0.97258,4e-05,2.44775]
[1780378188596,45.67,70492.17,1.1,-0.97262,4e-05,2.44481]
[1780378189394,45.67,70491.09,1.1,-0.97266,4e-05,2.44223]
[1780378192415,45.68,70492.39,1.1,-0.9726,4e-05,2.4467]
[1780378194429,45.68,70494.09,1.1,-0.97253,4e-05,2.4519]
[1780378195436,45.68,70495.44,1.1,-0.97248,4e-05,2.45585]
[1780378196443,45.68,70493.54,1.1,-0.97254,4e-05,2.45103]
[1780378198457,45.68,70495.52,1.1,-0.97246,4e-05,2.45699]
[1780378200655,45.69,70494.86,1.1,-0.97248,4e-05,2.45551]
[1780378200726,45.69,70494.86,1.1,-0.97248,4e-05,2.45551]
[1780378200747,45.69,70496.63,1.1,-0.97241,4e-05,2.46059]
[1780378201477,45.69,70499.51,1.1,-0.97231,4e-05,2.46867]
[1780378202485,45.69,70501.35,1.1,-0.97224,4e-05,2.47394]
[1780378204944,45.69,70501.21,1.1,-0.97224,4e-05,2.47383]
[1780378204972,45.69,70501.21,1.1,-0.97224,4e-05,2.47383]
[1780378205045,45.69,70504.34,1.1,-0.97212,4e-05,2.4826]
[1780378205440,45.69,70504.34,1.1,-0.97212,4e-05,2.4826]
[1780378205469,45.69,70504.34,1.1,-0.97212,4e-05,2.4826]
[1780378205506,45.69,70508.42,1.1,-0.97197,4e-05,2.49396]
[1780378206641,45.69,70508.42,1.1,-0.97197,4e-05,2.49396]
[1780378206727,45.7,70507.18,1.1,-0.97201,4e-05,2.49084]
[1780378207520,45.7,70505.1,1.1,-0.97208,4e-05,2.48543]
[1780378208662,45.7,70505.1,1.1,-0.97208,4e-05,2.48543]
[1780378208722,45.7,70505.1,1.1,-0.97208,4e-05,2.48543]
[1780378208760,45.7,70500.6,1.1,-0.97224,4e-05,2.47349]
[1780378210541,45.7,70499.65,1.1,-0.97227,4e-05,2.47149]
[1780378214419,45.71,70500.28,1.1,-0.97223,4e-05,2.47405]
[1780378214472,45.71,70500.28,1.1,-0.97223,4e-05,2.47405]
[1780378214569,45.71,70501.89,1.1,-0.97217,4e-05,2.4787]
[1780378216982,45.71,70502.07,1.1,-0.97216,4e-05,2.47946]
[1780378217074,45.71,70505.67,1.1,-0.97203,4e-05,2.48951]
[1780378217220,45.71,70505.67,1.1,-0.97203,4e-05,2.48951]
[1780378217819,45.71,70505.67,1.1,-0.97203,4e-05,2.48951]
[1780378217974,45.71,70505.67,1.1,-0.97203,4e-05,2.48951]
[1780378218010,45.71,70508.86,1.1,-0.97191,4e-05,2.49846]
[1780378218598,45.71,70512.13,1.1,-0.97179,4e-05,2.50763]
[1780378220612,45.71,70517.39,1.1,-0.97159,4e-05,2.5225]
[1780378221619,45.72,70520.57,1.1,-0.97147,4e-05,2.53145]
[1780378222294,45.72,70520.57,1.1,-0.97147,4e-05,2.53145]
[1780378222409,45.72,70520.57,1.1,-0.97147,4e-05,2.53145]
[1780378222472,45.72,70520.57,1.1,-0.97147,4e-05,2.53145]
[1780378223633,45.72,70522.91,1.1,-0.97138,4e-05,2.53827]
[1780378224640,45.72,70512.21,1.1,-0.97177,4e-05,2.50907]
[1780378225647,45.72,70509.84,1.1,-0.97185,4e-05,2.50282]
[1780378227661,45.72,70513.98,1.1,-0.97169,4e-05,2.51461]
[1780378228195,45.72,70513.98,1.1,-0.97169,4e-05,2.51461]
[1780378228220,45.72,70513.98,1.1,-0.97169,4e-05,2.51461]
[1780378228339,45.72,70513.98,1.1,-0.97169,4e-05,2.51461]
[1780378228470,45.72,70513.98,1.1,-0.97169,4e-05,2.51461]
[1780378232696,45.73,70516.08,1.1,-0.97164,4e-05,2.51773]
[1780378233254,45.73,70516.08,1.1,-0.97164,4e-05,2.51773]
[1780378233366,45.73,70516.08,1.1,-0.97164,4e-05,2.51773]
[1780378233471,45.73,70516.08,1.1,-0.97164,4e-05,2.51773]
[1780378233703,45.73,70518.38,1.1,-0.97155,4e-05,2.52426]
[1780378234711,45.73,70521.79,1.1,-0.97143,4e-05,2.53383]
[1780378237739,45.73,70522.86,1.1,-0.97138,4e-05,2.53733]
[1780378238746,45.73,70528.15,1.1,-0.97118,4e-05,2.55212]
[1780378239136,45.73,70528.15,1.1,-0.97118,4e-05,2.55212]
[1780378239221,45.73,70528.15,1.1,-0.97118,4e-05,2.55212]
[1780378239252,45.73,70528.15,1.1,-0.97118,4e-05,2.55212]
[1780378239472,45.73,70528.15,1.1,-0.97118,4e-05,2.55212]
[1780378244080,45.73,70527.25,1.1,-0.97121,4e-05,2.5501]
[1780378243783,45.74,70523.42,1.1,-0.97134,4e-05,2.53984]
[1780378245132,45.74,70523.42,1.1,-0.97134,4e-05,2.53984]
[1780378244790,45.74,70504.76,1.1,-0.97202,4e-05,2.48892]
[1780378246058,45.74,70504.76,1.1,-0.97202,4e-05,2.48892]
[1780378246079,45.74,70504.44,1.1,-0.97203,4e-05,2.48832]
[1780378246219,45.74,70504.44,1.1,-0.97203,4e-05,2.48832]
[1780378246804,45.74,70502.73,1.1,-0.97209,4e-05,2.48394]
[1780378251839,45.75,70492.79,1.1,-0.97243,4e-05,2.4584]
[1780378252846,45.75,70490.03,1.1,-0.97252,4e-05,2.45129]
[1780378254860,45.75,70488.31,1.1,-0.97258,4e-05,2.44731]
[1780378255276,45.75,70488.31,1.1,-0.97258,4e-05,2.44731]
[1780378255473,45.75,70488.31,1.1,-0.97258,4e-05,2.44731]
[1780378257881,45.76,70480.95,1.1,-0.97283,4e-05,2.42859]
[1780378258888,45.76,70478.36,1.1,-0.97291,4e-05,2.42205]
[1780378259576,45.76,70478.36,1.1,-0.97291,4e-05,2.42205]
[1780378259725,45.76,70478.36,1.1,-0.97291,4e-05,2.42205]
[1780378263798,45.77,70478.16,1.1,-0.9729,4e-05,2.423]
[1780378263947,45.77,70454.8,1.1,-0.97371,3e-05,2.3617]
[1780378264939,45.79,70430.37,1.1,-0.97448,3e-05,2.30302]
[1780378265460,45.79,70430.37,1.1,-0.97448,3e-05,2.30302]
[1780378265623,45.79,70430.37,1.1,-0.97448,3e-05,2.30302]
[1780378265946,45.79,70426.9,1.1,-0.97459,3e-05,2.29395]
[1780378266953,45.79,70435.53,1.1,-0.97431,3e-05,2.31596]
[1780378267476,45.79,70435.53,1.1,-0.97431,3e-05,2.31596]
[1780378267960,45.79,70432.88,1.1,-0.9744,3e-05,2.30893]
[1780378268488,45.79,70432.88,1.1,-0.9744,3e-05,2.30893]
[1780378268737,45.79,70432.88,1.1,-0.9744,3e-05,2.30893]
[1780378268967,45.79,70430.05,1.1,-0.9745,3e-05,2.30148]
[1780378272996,45.78,70433.79,1.1,-0.97438,3e-05,2.3104]
[1780378274005,45.79,70444.38,1.1,-0.97401,3e-05,2.33832]
[1780378275012,45.79,70456.99,1.1,-0.97357,3e-05,2.37173]
[1780378276022,45.79,70464.25,1.1,-0.97332,3e-05,2.39128]
[1780378277028,45.79,70465.05,1.1,-0.97328,3e-05,2.39381]
[1780378279043,45.8,70472.02,1.1,-0.97303,4e-05,2.41309]
[1780378280055,45.8,70473.42,1.1,-0.97297,4e-05,2.41719]
[1780378281057,45.8,70482.32,1.1,-0.97265,4e-05,2.44131]
[1780378282065,45.8,70483.37,1.1,-0.97261,4e-05,2.44446]
[1780378287100,45.81,70483.51,1.1,-0.97259,4e-05,2.44649]
[1780378287182,45.81,70483.51,1.1,-0.97259,4e-05,2.44649]
[1780378287222,45.81,70483.51,1.1,-0.97259,4e-05,2.44649]
[1780378289107,45.81,70483.43,1.1,-0.97258,4e-05,2.44661]
[1780378289113,45.82,70483.65,1.1,-0.97257,4e-05,2.44753]
[1780378289220,45.82,70483.65,1.1,-0.97257,4e-05,2.44753]
[1780378289230,45.82,70483.65,1.1,-0.97257,4e-05,2.44753]
[1780378289468,45.82,70483.65,1.1,-0.97257,4e-05,2.44753]
[1780378290121,45.82,70484.41,1.1,-0.97254,4e-05,2.44989]
[1780378291128,45.82,70486.02,1.1,-0.97252,4e-05,2.45089]
[1780378291214,45.82,70486.02,1.1,-0.97252,4e-05,2.45089]
[1780378291468,45.82,70486.02,1.1,-0.97252,4e-05,2.45089]
[1780378296388,45.83,70484.39,1.1,-0.97255,4e-05,2.44813]
[1780378296468,45.83,70484.39,1.1,-0.97255,4e-05,2.44813]
[1780378296505,45.83,70484.39,1.1,-0.97255,4e-05,2.44813]
[1780378296721,45.83,70484.39,1.1,-0.97255,4e-05,2.44813]
[1780378297291,45.83,70483.82,1.1,-0.97257,4e-05,2.44693]
[1780378297358,45.83,70483.82,1.1,-0.97257,4e-05,2.44693]
[1780378297471,45.83,70483.82,1.1,-0.97257,4e-05,2.44693]
[1780378298177,45.83,70483.99,1.1,-0.97256,4e-05,2.44772]
[1780378300497,45.83,70485.42,1.1,-0.9725,4e-05,2.45222]
[1780378300568,45.83,70485.42,1.1,-0.9725,4e-05,2.45222]
[1780378300721,45.83,70485.42,1.1,-0.9725,4e-05,2.45222]
[1780378304316,45.84,70484.3,1.1,-0.97253,4e-05,2.45018]
[1780378304364,45.84,70484.3,1.1,-0.97253,4e-05,2.45018]
[1780378304471,45.84,70484.3,1.1,-0.97253,4e-05,2.45018]
[1780378304548,45.84,70484.3,1.1,-0.97253,4e-05,2.45018]
[1780378304636,45.84,70477.53,1.1,-0.97276,4e-05,2.43275]
[1780378305226,45.84,70479.78,1.1,-0.97268,4e-05,2.43876]
[1780378307071,45.84,70479.78,1.1,-0.97268,4e-05,2.43876]
[1780378307143,45.84,70485.42,1.1,-0.97247,4e-05,2.45453]
[1780378307240,45.84,70498.25,1.1,-0.97201,4e-05,2.48916]
[1780378308314,45.84,70498.25,1.1,-0.97201,4e-05,2.48916]
[1780378308339,45.85,70504.33,1.1,-0.97178,4e-05,2.50596]
[1780378309213,45.85,70504.33,1.1,-0.97178,4e-05,2.50596]
[1780378309224,45.85,70504.33,1.1,-0.97178,4e-05,2.50596]
[1780378309332,45.85,70504.33,1.1,-0.97178,4e-05,2.50596]
[1780378311478,45.85,70502.18,1.1,-0.97186,4e-05,2.50057]
[1780378311571,45.85,70502.18,1.1,-0.97186,4e-05,2.50057]
[1780378312275,45.85,70504.83,1.1,-0.97175,4e-05,2.50827]
[1780378313473,45.85,70504.83,1.1,-0.97175,4e-05,2.50827]
[1780378313485,45.85,70504.83,1.1,-0.97175,4e-05,2.50827]
[1780378314095,45.85,70504.83,1.1,-0.97175,4e-05,2.50827]
[1780378314175,45.85,70504.83,1.1,-0.97175,4e-05,2.50827]
[1780378314152,45.85,70504.44,1.1,-0.97176,4e-05,2.50767]
[1780378314231,45.85,70504.44,1.1,-0.97176,4e-05,2.50767]
[1780378314335,45.85,70504.44,1.1,-0.97176,4e-05,2.50767]
[1780378314380,45.85,70508.46,1.1,-0.97161,4e-05,2.51865]
[1780378315296,45.85,70511.93,1.1,-0.97148,4e-05,2.52839]
[1780378317472,45.86,70513.52,1.1,-0.97142,4e-05,2.53297]
[1780378317580,45.86,70513.52,1.1,-0.97142,4e-05,2.53297]
[1780378319325,45.86,70518.9,1.1,-0.97122,4e-05,2.54836]
[1780378320414,45.86,70518.9,1.1,-0.97122,4e-05,2.54836]
[1780378320480,45.86,70523.98,1.1,-0.97102,4e-05,2.56275]
[1780378321304,45.86,70523.98,1.1,-0.97102,4e-05,2.56275]
[1780378321409,45.86,70523.98,1.1,-0.97102,4e-05,2.56275]
[1780378321473,45.86,70523.98,1.1,-0.97102,4e-05,2.56275]
[1780378321570,45.86,70523.98,1.1,-0.97102,4e-05,2.56275]
[1780378322348,45.86,70520.08,1.1,-0.97117,4e-05,2.55211]
[1780378324362,45.86,70524.13,1.1,-0.97101,4e-05,2.56361]
[1780378325234,45.86,70524.13,1.1,-0.97101,4e-05,2.56361]
[1780378325469,45.86,70524.13,1.1,-0.97101,4e-05,2.56361]
[1780378325669,45.86,70524.13,1.1,-0.97101,4e-05,2.56361]
[1780378325745,45.86,70533.9,1.1,-0.97064,4e-05,2.59109]
[1780378326377,45.86,70538.26,1.1,-0.97048,4e-05,2.60328]
[1780378327804,45.86,70538.26,1.1,-0.97048,4e-05,2.60328]
[1780378328132,45.86,70538.26,1.1,-0.97048,4e-05,2.60328]
[1780378328223,45.86,70539.71,1.1,-0.97042,4e-05,2.60752]
[1780378328526,45.86,70539.71,1.1,-0.97042,4e-05,2.60752]
[1780378328555,45.86,70546.85,1.1,-0.97015,4e-05,2.62767]
[1780378330075,45.86,70546.85,1.1,-0.97015,4e-05,2.62767]
[1780378330176,45.87,70554.13,1.1,-0.96986,4e-05,2.64868]
[1780378330406,45.87,70557.2,1.1,-0.96975,4e-05,2.65739]
[1780378331473,45.87,70557.2,1.1,-0.96975,4e-05,2.65739]
[1780378331620,45.87,70557.2,1.1,-0.96975,4e-05,2.65739]
[1780378331821,45.87,70558.59,1.1,-0.96969,4e-05,2.66141]
[1780378333472,45.87,70558.52,1.1,-0.96969,4e-05,2.66121]
[1780378333542,45.87,70558.52,1.1,-0.96969,4e-05,2.66121]
[1780378334911,45.87,70560.13,1.1,-0.96963,4e-05,2.66561]
[1780378336082,45.87,70561.97,1.1,-0.96957,4e-05,2.6707]
[1780378337475,45.86,70563.02,1.1,-0.96953,4e-05,2.67346]
[1780378337700,45.86,70563.02,1.1,-0.96953,4e-05,2.67346]
[1780378338462,45.86,70566.25,1.1,-0.96941,4e-05,2.68217]
[1780378339469,45.86,70569.75,1.1,-0.96927,4e-05,2.69217]
[1780378340476,45.86,70575.43,1.1,-0.96905,4e-05,2.70845]
[1780378341622,45.86,70575.43,1.1,-0.96905,4e-05,2.70845]
[1780378341860,45.86,70575.43,1.1,-0.96905,4e-05,2.70845]
[1780378342209,45.86,70575.43,1.1,-0.96905,4e-05,2.70845]
[1780378341889,45.86,70578.52,1.1,-0.96893,4e-05,2.71722]
[1780378342498,45.86,70584.02,1.1,-0.96872,4e-05,2.73303]
[1780378343505,45.85,70588.29,1.1,-0.96856,4e-05,2.74418]
[1780378344512,45.85,70578.6,1.1,-0.96895,4e-05,2.71596]
[1780378345470,45.85,70578.6,1.1,-0.96895,4e-05,2.71596]
[1780378345623,45.85,70578.6,1.1,-0.96895,4e-05,2.71596]
[1780378345715,45.85,70582.91,1.1,-0.96878,4e-05,2.72833]
[1780378346526,45.85,70588.52,1.1,-0.96856,4e-05,2.74449]
[1780378347470,45.85,70588.52,1.1,-0.96856,4e-05,2.74449]
[1780378347601,45.85,70588.52,1.1,-0.96856,4e-05,2.74449]
[1780378349478,45.85,70591.56,1.1,-0.96844,4e-05,2.75304]
[1780378349648,45.85,70591.56,1.1,-0.96844,4e-05,2.75304]
[1780378351561,45.85,70594.24,1.1,-0.96839,4e-05,2.75646]
[1780378353487,45.85,70596.16,1.1,-0.96831,4e-05,2.7619]
[1780378353627,45.85,70596.16,1.1,-0.96831,4e-05,2.7619]
[1780378353721,45.85,70596.16,1.1,-0.96831,4e-05,2.7619]
[1780378353728,45.85,70596.16,1.1,-0.96831,4e-05,2.7619]
[1780378356596,45.84,70601.34,1.1,-0.96811,4e-05,2.77638]
[1780378357468,45.84,70601.34,1.1,-0.96811,4e-05,2.77638]
[1780378357606,45.84,70601.34,1.1,-0.96811,4e-05,2.77638]
[1780378359479,45.84,70603.05,1.1,-0.96805,4e-05,2.78101]
[1780378359572,45.84,70603.05,1.1,-0.96805,4e-05,2.78101]
[1780378361722,45.84,70601.2,1.1,-0.96813,4e-05,2.77518]
[1780378361850,45.84,70601.2,1.1,-0.96813,4e-05,2.77518]
[1780378361974,45.84,70601.2,1.1,-0.96813,4e-05,2.77518]
[1780378362008,45.84,70601.2,1.1,-0.96813,4e-05,2.77518]
[1780378362107,45.83,70591.08,1.1,-0.96856,4e-05,2.74374]
[1780378362638,45.83,70591.78,1.1,-0.96855,4e-05,2.7444]
[1780378364985,45.82,70592.52,1.1,-0.96854,4e-05,2.74516]
[1780378365075,45.82,70592.52,1.1,-0.96854,4e-05,2.74516]
[1780378365222,45.82,70592.52,1.1,-0.96854,4e-05,2.74516]
[1780378365086,45.81,70592.51,1.1,-0.96856,4e-05,2.74373]
[1780378365471,45.81,70592.51,1.1,-0.96856,4e-05,2.74373]
[1780378365580,45.81,70592.51,1.1,-0.96856,4e-05,2.74373]
[1780378366665,45.8,70594.99,1.1,-0.9685,4e-05,2.74822]
[1780378367475,45.8,70594.99,1.1,-0.9685,4e-05,2.74822]
[1780378367545,45.8,70594.99,1.1,-0.9685,4e-05,2.74822]
[1780378369687,45.79,70591.74,1.1,-0.96865,4e-05,2.73703]
[1780378370880,45.79,70591.74,1.1,-0.96865,4e-05,2.73703]
[1780378370973,45.79,70591.74,1.1,-0.96865,4e-05,2.73703]
[1780378370990,45.79,70591.74,1.1,-0.96865,4e-05,2.73703]
[1780378371220,45.79,70591.74,1.1,-0.96865,4e-05,2.73703]
[1780378371006,45.79,70591.67,1.1,-0.96866,4e-05,2.7367]
[1780378371475,45.79,70591.67,1.1,-0.96866,4e-05,2.7367]
[1780378371660,45.79,70591.67,1.1,-0.96866,4e-05,2.7367]
[1780378371701,45.79,70593.95,1.1,-0.96857,4e-05,2.7432]
[1780378373473,45.79,70595.55,1.1,-0.96851,4e-05,2.74773]
[1780378373582,45.79,70595.55,1.1,-0.96851,4e-05,2.74773]
[1780378377484,45.79,70593.04,1.1,-0.96862,4e-05,2.73984]
[1780378377673,45.79,70593.04,1.1,-0.96862,4e-05,2.73984]
[1780378378749,45.79,70588.97,1.1,-0.96878,4e-05,2.72775]
[1780378380299,45.78,70588.98,1.1,-0.96878,4e-05,2.72766]
[1780378380396,45.78,70588.98,1.1,-0.96878,4e-05,2.72766]
[1780378380468,45.78,70588.98,1.1,-0.96878,4e-05,2.72766]
[1780378380764,45.78,70594.46,1.1,-0.96857,4e-05,2.74346]
[1780378381588,45.78,70594.46,1.1,-0.96857,4e-05,2.74346]
[1780378381771,45.78,70599.96,1.1,-0.96835,4e-05,2.75936]
[1780378382778,45.78,70603.23,1.1,-0.96824,4e-05,2.76721]
[1780378383785,45.77,70597.96,1.1,-0.96848,4e-05,2.74996]
[1780378384793,45.76,70590.68,1.1,-0.96879,4e-05,2.72725]
[1780378385799,45.76,70587.99,1.1,-0.9689,4e-05,2.71933]
[1780378387814,45.76,70593.93,1.1,-0.96866,4e-05,2.73635]
[1780378390322,45.76,70595.81,1.1,-0.96859,4e-05,2.74153]
[1780378390460,45.76,70595.81,1.1,-0.96859,4e-05,2.74153]
[1780378390471,45.76,70595.81,1.1,-0.96859,4e-05,2.74153]
[1780378390835,45.76,70596.09,1.1,-0.96858,4e-05,2.7422]
[1780378391842,45.75,70598.74,1.1,-0.96848,4e-05,2.74978]
[1780378393856,45.75,70596.39,1.1,-0.96858,4e-05,2.7426]
[1780378396869,45.75,70598.02,1.1,-0.96852,4e-05,2.74705]
[1780378396976,45.75,70598.02,1.1,-0.96852,4e-05,2.74705]
[1780378397220,45.75,70598.02,1.1,-0.96852,4e-05,2.74705]
[1780378397074,45.75,70599.37,1.1,-0.96847,4e-05,2.75083]
[1780378398891,45.75,70607.1,1.1,-0.96816,4e-05,2.77313]
[1780378399898,45.75,70610.99,1.1,-0.96801,4e-05,2.78437]
[1780378400905,45.75,70613.96,1.1,-0.96789,4e-05,2.79291]
[1780378403371,45.75,70615.31,1.1,-0.96784,4e-05,2.79642]
[1780378403480,45.75,70615.31,1.1,-0.96784,4e-05,2.79642]
[1780378403719,45.75,70615.31,1.1,-0.96784,4e-05,2.79642]
[1780378403926,45.74,70614.8,1.1,-0.96787,4e-05,2.79468]
[1780378408428,45.74,70614.3,1.1,-0.9679,4e-05,2.79229]
[1780378408961,45.74,70610.63,1.1,-0.96805,4e-05,2.78125]
[1780378409968,45.74,70605.29,1.1,-0.96827,4e-05,2.76537]
[1780378410975,45.74,70602.62,1.1,-0.96838,4e-05,2.75737]
[1780378412290,45.74,70602.62,1.1,-0.96838,4e-05,2.75737]
[1780378412316,45.74,70603.82,1.1,-0.96837,4e-05,2.75681]
[1780378412405,45.74,70603.82,1.1,-0.96837,4e-05,2.75681]
[1780378412472,45.74,70603.82,1.1,-0.96837,4e-05,2.75681]
[1780378412989,45.74,70600.26,1.1,-0.96852,4e-05,2.74625]
[1780378413996,45.73,70596.82,1.1,-0.96866,4e-05,2.73608]
[1780378415009,45.73,70594.39,1.1,-0.96876,4e-05,2.72889]
[1780378418596,45.73,70592.88,1.1,-0.96882,4e-05,2.72416]
[1780378418664,45.73,70592.88,1.1,-0.96882,4e-05,2.72416]
[1780378418723,45.73,70592.88,1.1,-0.96882,4e-05,2.72416]
[1780378419031,45.73,70592.66,1.1,-0.96883,4e-05,2.72341]
[1780378421047,45.73,70604.09,1.1,-0.96838,4e-05,2.75648]
[1780378421412,45.73,70604.09,1.1,-0.96838,4e-05,2.75648]
[1780378422055,45.72,70603.92,1.1,-0.96841,4e-05,2.7543]
[1780378423062,45.72,70607.38,1.1,-0.96829,4e-05,2.7628]
[1780378426083,45.7,70604.95,1.1,-0.96844,4e-05,2.75205]
[1780378428097,45.7,70602.8,1.1,-0.96853,4e-05,2.74545]
[1780378429393,45.7,70600.83,1.1,-0.96861,4e-05,2.73956]
[1780378429497,45.7,70600.83,1.1,-0.96861,4e-05,2.73956]
[1780378429534,45.7,70600.83,1.1,-0.96861,4e-05,2.73956]
[1780378429721,45.7,70600.83,1.1,-0.96861,4e-05,2.73956]
[1780378430111,45.7,70603.33,1.1,-0.96851,4e-05,2.74672]
[1780378432125,45.69,70606.34,1.1,-0.9684,4e-05,2.75522]
[1780378436153,45.69,70609.92,1.1,-0.96826,4e-05,2.76507]
[1780378437355,45.68,70609.91,1.1,-0.96829,4e-05,2.76329]
[1780378437476,45.68,70609.91,1.1,-0.96829,4e-05,2.76329]
[1780378437477,45.68,70609.91,1.1,-0.96829,4e-05,2.76329]
[1780378437719,45.68,70609.91,1.1,-0.96829,4e-05,2.76329]
[1780378438167,45.68,70608.87,1.1,-0.96833,4e-05,2.76006]
[1780378441188,45.68,70603.87,1.1,-0.96854,4e-05,2.74494]
[1780378442195,45.68,70596.09,1.1,-0.96885,4e-05,2.72214]
[1780378443201,45.68,70594.76,1.1,-0.9689,4e-05,2.71818]
[1780378443691,45.68,70594.76,1.1,-0.9689,4e-05,2.71818]
[1780378443721,45.68,70594.76,1.1,-0.9689,4e-05,2.71818]
[1780378443806,45.68,70594.76,1.1,-0.9689,4e-05,2.71818]
[1780378443976,45.68,70594.76,1.1,-0.9689,4e-05,2.71818]
[1780378444209,45.68,70594.62,1.1,-0.96891,4e-05,2.71768]
[1780378449244,45.68,70596.87,1.1,-0.96883,4e-05,2.72369]
[1780378450251,45.67,70599.26,1.1,-0.96874,4e-05,2.73053]
[1780378452265,45.67,70594.11,1.1,-0.96894,4e-05,2.71533]
[1780378452966,45.67,70594.11,1.1,-0.96894,4e-05,2.71533]
[1780378452981,45.67,70594.11,1.1,-0.96894,4e-05,2.71533]
[1780378453225,45.67,70594.11,1.1,-0.96894,4e-05,2.71533]
[1780378453272,45.67,70594.42,1.1,-0.96893,4e-05,2.71613]
[1780378458307,45.67,70593.52,1.1,-0.96897,4e-05,2.71306]
[1780378461182,45.67,70594.94,1.1,-0.96892,4e-05,2.71699]
[1780378461192,45.67,70594.94,1.1,-0.96892,4e-05,2.71699]
[1780378461221,45.67,70594.94,1.1,-0.96892,4e-05,2.71699]
[1780378461328,45.67,70595.31,1.1,-0.96891,4e-05,2.71796]
[1780378462335,45.67,70592.52,1.1,-0.96902,4e-05,2.70977]
[1780378463342,45.67,70586.81,1.1,-0.96925,4e-05,2.69319]
[1780378465357,45.67,70582.9,1.1,-0.9694,4e-05,2.68182]
[1780378465936,45.67,70582.9,1.1,-0.9694,4e-05,2.68182]
[1780378465953,45.67,70582.9,1.1,-0.9694,4e-05,2.68182]
[1780378466147,45.67,70582.9,1.1,-0.9694,4e-05,2.68182]
[1780378466218,45.67,70582.9,1.1,-0.9694,4e-05,2.68182]
[1780378466363,45.67,70579.81,1.1,-0.96952,4e-05,2.67291]
[1780378469388,45.67,70572.95,1.1,-0.96979,4e-05,2.6532]
[1780378472409,45.67,70579.58,1.1,-0.96957,4e-05,2.66831]
[1780378473417,45.67,70587.91,1.1,-0.96925,4e-05,2.69221]
[1780378474444,45.67,70587.91,1.1,-0.96925,4e-05,2.69221]
[1780378474470,45.67,70587.91,1.1,-0.96925,4e-05,2.69221]
[1780378474515,45.67,70587.91,1.1,-0.96925,4e-05,2.69221]
[1780378474720,45.67,70587.91,1.1,-0.96925,4e-05,2.69221]
[1780378474725,45.67,70587.84,1.1,-0.96925,4e-05,2.69186]
[1780378478452,45.67,70585.18,1.1,-0.96936,4e-05,2.68402]
[1780378480139,45.67,70585.18,1.1,-0.96936,4e-05,2.68402]
[1780378480203,45.67,70585.18,1.1,-0.96936,4e-05,2.68402]
[1780378480220,45.67,70585.18,1.1,-0.96936,4e-05,2.68402]
[1780378480295,45.67,70583.22,1.1,-0.96944,4e-05,2.67829]
[1780378480466,45.67,70579.67,1.1,-0.96958,4e-05,2.66811]
[1780378481472,45.66,70575.43,1.1,-0.96974,4e-05,2.65595]
[1780378483487,45.66,70573.42,1.1,-0.96982,4e-05,2.65018]
[1780378488217,45.66,70573.74,1.1,-0.96981,4e-05,2.65108]
[1780378488321,45.66,70573.74,1.1,-0.96981,4e-05,2.65108]
[1780378488321,45.66,70573.83,1.1,-0.9698,4e-05,2.65132]
[1780378488472,45.66,70573.83,1.1,-0.9698,4e-05,2.65132]
[1780378488522,45.66,70573.67,1.1,-0.96981,4e-05,2.65087]
[1780378493321,45.66,70572.04,1.1,-0.96987,4e-05,2.6462]
[1780378493405,45.66,70572.04,1.1,-0.96987,4e-05,2.6462]
[1780378493390,45.66,70567.34,1.1,-0.97005,4e-05,2.63285]
[1780378493471,45.66,70567.34,1.1,-0.97005,4e-05,2.63285]
[1780378493561,45.66,70564.24,1.1,-0.97017,4e-05,2.62406]
[1780378494565,45.66,70562.26,1.1,-0.97025,4e-05,2.61849]
[1780378495572,45.66,70551.53,1.1,-0.97065,4e-05,2.58833]
[1780378497166,45.66,70551.53,1.1,-0.97065,4e-05,2.58833]
[1780378497218,45.66,70551.53,1.1,-0.97065,4e-05,2.58833]
[1780378497316,45.66,70551.53,1.1,-0.97065,4e-05,2.58833]
[1780378497377,45.67,70547.92,1.1,-0.97079,4e-05,2.57838]
[1780378497477,45.67,70547.92,1.1,-0.97079,4e-05,2.57838]
[1780378497657,45.67,70547.92,1.1,-0.97079,4e-05,2.57838]
[1780378498593,45.67,70555.49,1.1,-0.9705,4e-05,2.59972]
[1780378499600,45.67,70561.27,1.1,-0.97028,4e-05,2.61612]
[1780378500608,45.67,70570.27,1.1,-0.96993,4e-05,2.64171]
[1780378501615,45.67,70573.54,1.1,-0.96981,4e-05,2.65108]
[1780378502639,45.67,70575.92,1.1,-0.96971,4e-05,2.65788]
[1780378505057,45.67,70576.98,1.1,-0.96967,4e-05,2.66091]
[1780378505159,45.67,70576.98,1.1,-0.96967,4e-05,2.66091]
[1780378505220,45.67,70576.98,1.1,-0.96967,4e-05,2.66091]
[1780378505258,45.67,70573.75,1.1,-0.9698,4e-05,2.65167]
[1780378507073,45.67,70567.66,1.1,-0.97003,4e-05,2.63436]
[1780378508988,45.67,70565.89,1.1,-0.9701,4e-05,2.62937]
[1780378509103,45.67,70565.89,1.1,-0.9701,4e-05,2.62937]
[1780378509222,45.67,70565.89,1.1,-0.9701,4e-05,2.62937]
[1780378509249,45.67,70567.24,1.1,-0.97005,4e-05,2.63324]
[1780378509688,45.67,70563.1,1.1,-0.97021,4e-05,2.62152]
[1780378512709,45.67,70560.5,1.1,-0.9703,4e-05,2.61438]
[1780378516737,45.67,70563.45,1.1,-0.97019,4e-05,2.62298]
[1780378517744,45.67,70568.25,1.1,-0.97,4e-05,2.63664]
[1780378519061,45.67,70568.25,1.1,-0.97,4e-05,2.63664]
[1780378519156,45.67,70568.25,1.1,-0.97,4e-05,2.63664]
[1780378519220,45.67,70568.25,1.1,-0.97,4e-05,2.63664]
[1780378519316,45.67,70570.93,1.1,-0.9699,4e-05,2.64429]
[1780378519758,45.67,70573.99,1.1,-0.96978,4e-05,2.65302]
[1780378520765,45.67,70578.87,1.1,-0.96959,4e-05,2.66697]
[1780378521772,45.67,70574.61,1.1,-0.96976,4e-05,2.65478]
[1780378522484,45.67,70574.61,1.1,-0.96976,4e-05,2.65478]
[1780378522542,45.67,70574.61,1.1,-0.96976,4e-05,2.65478]
[1780378522718,45.67,70574.61,1.1,-0.96976,4e-05,2.65478]
[1780378522779,45.67,70572.38,1.1,-0.96984,4e-05,2.64842]
[1780378524181,45.67,70575.31,1.1,-0.96973,4e-05,2.65678]
[1780378524793,45.67,70577.41,1.1,-0.96965,4e-05,2.66278]
[1780378526822,45.67,70574.77,1.1,-0.96975,4e-05,2.65519]
[1780378527817,45.67,70563.59,1.1,-0.97018,4e-05,2.62342]
[1780378528477,45.67,70563.59,1.1,-0.97018,4e-05,2.62342]
[1780378528556,45.67,70563.59,1.1,-0.97018,4e-05,2.62342]
[1780378528721,45.67,70563.59,1.1,-0.97018,4e-05,2.62342]
[1780378528824,45.67,70561.46,1.1,-0.97026,4e-05,2.61745]
[1780378533859,45.67,70561.55,1.1,-0.97029,4e-05,2.61419]
[1780378535876,45.67,70563.45,1.1,-0.97022,4e-05,2.61967]
[1780378536883,45.67,70550.72,1.1,-0.9707,4e-05,2.58391]
[1780378537520,45.67,70550.72,1.1,-0.9707,4e-05,2.58391]
[1780378537890,45.67,70549.39,1.1,-0.97075,4e-05,2.58029]
[1780378538684,45.67,70549.39,1.1,-0.97075,4e-05,2.58029]
[1780378539084,45.67,70549.39,1.1,-0.97075,4e-05,2.58029]
[1780378539090,45.67,70549.39,1.1,-0.97075,4e-05,2.58029]
[1780378539219,45.67,70549.39,1.1,-0.97075,4e-05,2.58029]
[1780378539339,45.67,70549.39,1.1,-0.97075,4e-05,2.58029]
[1780378539440,45.67,70549.29,1.1,-0.97075,4e-05,2.58013]
[1780378541472,45.67,70550.22,1.1,-0.97072,4e-05,2.58295]
[1780378541621,45.67,70550.22,1.1,-0.97072,4e-05,2.58295]
[1780378541764,45.67,70550.22,1.1,-0.97072,4e-05,2.58295]
[1780378541968,45.67,70550.22,1.1,-0.97072,4e-05,2.58295]
[1780378542002,45.67,70550.22,1.1,-0.97072,4e-05,2.58295]
[1780378542285,45.67,70550.22,1.1,-0.97072,4e-05,2.58295]
[1780378542312,45.68,70547.02,1.1,-0.97084,4e-05,2.57412]
[1780378543932,45.68,70553.0,1.1,-0.97061,4e-05,2.5911]
[1780378545472,45.68,70556.18,1.1,-0.97048,4e-05,2.60013]
[1780378545598,45.68,70556.18,1.1,-0.97048,4e-05,2.60013]
[1780378545946,45.68,70558.6,1.1,-0.97039,4e-05,2.60702]
[1780378547474,45.68,70558.6,1.1,-0.97039,4e-05,2.60702]
[1780378547582,45.68,70557.81,1.1,-0.97042,4e-05,2.60487]
[1780378548406,45.68,70557.81,1.1,-0.97042,4e-05,2.60487]
[1780378547960,45.68,70557.65,1.1,-0.97043,4e-05,2.60449]
[1780378551472,45.68,70558.21,1.1,-0.9704,4e-05,2.60621]
[1780378551602,45.68,70558.72,1.1,-0.97038,4e-05,2.60772]
[1780378551988,45.68,70558.44,1.1,-0.97039,4e-05,2.60701]
[1780378555295,45.68,70557.64,1.1,-0.97042,4e-05,2.6049]
[1780378555409,45.68,70557.64,1.1,-0.97042,4e-05,2.6049]
[1780378555473,45.68,70557.64,1.1,-0.97042,4e-05,2.6049]
[1780378555320,45.68,70559.87,1.1,-0.97033,4e-05,2.61126]
[1780378555536,45.68,70559.87,1.1,-0.97033,4e-05,2.61126]
[1780378556470,45.68,70559.87,1.1,-0.97033,4e-05,2.61126]
[1780378556016,45.68,70558.36,1.1,-0.97039,4e-05,2.60708]
[1780378556545,45.68,70558.36,1.1,-0.97039,4e-05,2.60708]
[1780378556823,45.68,70558.36,1.1,-0.97039,4e-05,2.60708]
[1780378557023,45.68,70558.1,1.1,-0.9704,4e-05,2.60642]
[1780378559469,45.68,70558.33,1.1,-0.97039,4e-05,2.60714]
[1780378559602,45.68,70558.36,1.1,-0.97039,4e-05,2.6073]
[1780378560044,45.68,70558.46,1.1,-0.97038,4e-05,2.60766]
[1780378561471,45.68,70558.46,1.1,-0.97038,4e-05,2.60766]
[1780378561584,45.68,70558.18,1.1,-0.97039,4e-05,2.60695]
[1780378562060,45.68,70558.85,1.1,-0.97037,4e-05,2.60891]
[1780378565473,45.68,70557.86,1.1,-0.9704,4e-05,2.60628]
[1780378565587,45.68,70558.48,1.1,-0.97038,4e-05,2.6081]
[1780378566088,45.68,70558.5,1.1,-0.97037,4e-05,2.60824]
[1780378567473,45.68,70558.5,1.1,-0.97037,4e-05,2.60824]
[1780378567095,45.69,70560.39,1.1,-0.9703,4e-05,2.61364]
[1780378567641,45.69,70560.39,1.1,-0.9703,4e-05,2.61364]
[1780378568102,45.69,70560.05,1.1,-0.97031,4e-05,2.61275]
[1780378571472,45.69,70561.21,1.1,-0.97027,4e-05,2.61616]
[1780378571527,45.69,70561.04,1.1,-0.97027,4e-05,2.61574]
[1780378571550,45.69,70561.04,1.1,-0.97027,4e-05,2.61574]
[1780378572248,45.69,70559.9,1.1,-0.97032,4e-05,2.61259]
[1780378573472,45.69,70559.9,1.1,-0.97032,4e-05,2.61259]
[1780378575477,45.69,70561.08,1.1,-0.97027,4e-05,2.61606]
[1780378575595,45.69,70561.34,1.1,-0.97026,4e-05,2.61686]
[1780378576161,45.69,70561.49,1.1,-0.97025,4e-05,2.61735]
[1780378578174,45.69,70562.67,1.1,-0.9702,4e-05,2.62081]
[1780378578689,45.69,70562.67,1.1,-0.9702,4e-05,2.62081]
[1780378579182,45.69,70564.09,1.1,-0.97015,4e-05,2.62489]
[1780378581074,45.69,70564.07,1.1,-0.97015,4e-05,2.62488]
[1780378581196,45.69,70567.69,1.1,-0.97001,4e-05,2.63519]
[1780378585224,45.69,70566.22,1.1,-0.97006,4e-05,2.63114]
[1780378586231,45.69,70561.61,1.1,-0.97024,4e-05,2.61814]
[1780378589252,45.69,70562.84,1.1,-0.97019,4e-05,2.62179]
[1780378589600,45.69,70562.84,1.1,-0.97019,4e-05,2.62179]
[1780378594496,45.69,70563.7,1.1,-0.9702,4e-05,2.62063]
[1780378599325,45.69,70561.9,1.1,-0.97026,4e-05,2.6159]
[1780378604360,45.7,70562.28,1.1,-0.97024,4e-05,2.61732]
[1780378605366,45.7,70564.32,1.1,-0.97016,4e-05,2.62316]
[1780378610408,45.7,70564.24,1.1,-0.97016,4e-05,2.62322]
[1780378612969,45.7,70564.03,1.1,-0.97017,4e-05,2.62274]
[1780378618464,45.7,70563.79,1.1,-0.97017,4e-05,2.62237]
[1780378620479,45.7,70561.3,1.1,-0.97027,4e-05,2.61543]
[1780378621486,45.7,70553.62,1.1,-0.97056,4e-05,2.59388]
[1780378622493,45.7,70552.62,1.1,-0.97059,4e-05,2.59117]
[1780378624507,45.7,70559.96,1.1,-0.97031,4e-05,2.61201]
[1780378625513,45.7,70564.62,1.1,-0.97013,4e-05,2.62524]
[1780378627528,45.7,70568.13,1.1,-0.97,4e-05,2.63527]
[1780378629543,45.7,70565.93,1.1,-0.97008,4e-05,2.62909]
[1780378634891,45.7,70566.15,1.1,-0.97007,4e-05,2.62986]
[1780378634992,45.7,70563.36,1.1,-0.97018,4e-05,2.62205]
[1780378635587,45.7,70559.21,1.1,-0.97034,4e-05,2.61033]
[1780378636594,45.7,70556.79,1.1,-0.97043,4e-05,2.60359]
[1780378639615,45.71,70554.21,1.1,-0.97052,4e-05,2.59659]
[1780378641073,45.71,70554.21,1.1,-0.97052,4e-05,2.59659]
[1780378643491,45.71,70554.24,1.1,-0.97052,4e-05,2.59687]
[1780378643643,45.71,70551.03,1.1,-0.97064,4e-05,2.58806]
[1780378647671,45.71,70548.79,1.1,-0.97071,4e-05,2.58223]
[1780378652035,45.71,70548.98,1.1,-0.9707,4e-05,2.58312]
[1780378652048,45.71,70547.02,1.1,-0.97081,4e-05,2.57412]
[1780378653471,45.71,70547.02,1.1,-0.97081,4e-05,2.57412]
[1780378653531,45.71,70532.36,1.1,-0.97136,4e-05,2.53357]
[1780378653713,45.71,70529.65,1.1,-0.97146,4e-05,2.52611]
[1780378654720,45.71,70531.0,1.1,-0.97141,4e-05,2.53002]
[1780378657902,45.72,70530.32,1.1,-0.97143,4e-05,2.52856]
[1780378657972,45.72,70530.32,1.1,-0.97143,4e-05,2.52856]
[1780378658747,45.72,70520.2,1.1,-0.97179,4e-05,2.50119]
[1780378659755,45.72,70511.23,1.1,-0.97212,4e-05,2.47696]
[1780378660762,45.72,70509.02,1.1,-0.97219,4e-05,2.47121]
[1780378661769,45.72,70509.55,1.1,-0.97217,4e-05,2.47294]
[1780378663160,45.72,70509.55,1.1,-0.97217,4e-05,2.47294]
[1780378663221,45.72,70509.55,1.1,-0.97217,4e-05,2.47294]
[1780378664790,45.73,70515.04,1.1,-0.97196,4e-05,2.48872]
[1780378666868,45.73,70514.07,1.1,-0.97199,4e-05,2.48636]
[1780378666972,45.73,70514.07,1.1,-0.97199,4e-05,2.48636]
[1780378669825,45.73,70516.83,1.1,-0.97187,4e-05,2.49492]
[1780378670832,45.73,70522.66,1.1,-0.97166,4e-05,2.51111]
[1780378671839,45.73,70527.58,1.1,-0.97147,4e-05,2.52486]
[1780378672846,45.74,70529.26,1.1,-0.97141,4e-05,2.5297]
[1780378675812,45.74,70530.0,1.1,-0.97137,4e-05,2.53231]
[1780378675970,45.74,70530.0,1.1,-0.97137,4e-05,2.53231]
[1780378676032,45.74,70532.83,1.1,-0.97127,4e-05,2.5403]
[1780378677020,45.74,70535.74,1.1,-0.97116,4e-05,2.54851]
[1780378679702,45.74,70535.09,1.1,-0.97118,4e-05,2.54702]
[1780378679723,45.74,70535.09,1.1,-0.97118,4e-05,2.54702]
[1780378679895,45.74,70533.5,1.1,-0.97123,4e-05,2.54278]
[1780378680902,45.74,70530.46,1.1,-0.97134,4e-05,2.53455]
[1780378681909,45.74,70527.7,1.1,-0.97145,4e-05,2.52695]
[1780378682916,45.75,70525.49,1.1,-0.97152,4e-05,2.52124]
[1780378686944,45.75,70522.5,1.1,-0.97162,4e-05,2.51383]
[1780378687951,45.75,70515.71,1.1,-0.97187,4e-05,2.49548]
[1780378688958,45.75,70501.03,1.1,-0.97239,4e-05,2.45592]
[1780378689965,45.75,70498.21,1.1,-0.97249,4e-05,2.44864]
[1780378691978,45.76,70503.03,1.1,-0.97231,4e-05,2.46227]
[1780378692986,45.76,70505.87,1.1,-0.9722,4e-05,2.47024]
[1780378695365,45.76,70506.32,1.1,-0.97218,4e-05,2.47174]
[1780378695470,45.76,70506.32,1.1,-0.97218,4e-05,2.47174]
[1780378695525,45.76,70508.58,1.1,-0.9721,4e-05,2.47814]
[1780378698022,45.76,70502.98,1.1,-0.97229,4e-05,2.46378]
[1780378699029,45.77,70500.4,1.1,-0.97238,4e-05,2.45711]
[1780378700038,45.77,70495.9,1.1,-0.97254,4e-05,2.44529]
[1780378701045,45.77,70492.67,1.1,-0.97265,4e-05,2.43695]
[1780378702052,45.77,70488.9,1.1,-0.97278,4e-05,2.42719]
[1780378702817,45.77,70488.9,1.1,-0.97278,4e-05,2.42719]
[1780378702973,45.77,70488.9,1.1,-0.97278,4e-05,2.42719]
[1780378707087,45.78,70486.13,1.1,-0.97285,4e-05,2.42154]
[1780378708094,45.78,70491.48,1.1,-0.97266,4e-05,2.4362]
[1780378709103,45.78,70503.88,1.1,-0.97221,4e-05,2.46991]
[1780378710109,45.78,70511.72,1.1,-0.97192,4e-05,2.49146]
[1780378711116,45.79,70517.54,1.1,-0.97174,4e-05,2.50387]
[1780378712123,45.79,70524.68,1.1,-0.97148,4e-05,2.52365]
[1780378713130,45.79,70524.27,1.1,-0.97149,4e-05,2.52272]
[1780378715781,45.79,70524.14,1.1,-0.97149,4e-05,2.52275]
[1780378715975,45.79,70524.14,1.1,-0.97149,4e-05,2.52275]
[1780378718165,45.79,70526.26,1.1,-0.9714,4e-05,2.52916]
[1780378719171,45.79,70527.88,1.1,-0.97134,4e-05,2.5338]
[1780378722193,45.8,70529.92,1.1,-0.97126,4e-05,2.53995]
[1780378723425,45.8,70529.92,1.1,-0.97126,4e-05,2.53995]
[1780378723472,45.8,70529.92,1.1,-0.97126,4e-05,2.53995]
[1780378723526,45.8,70532.04,1.1,-0.97118,4e-05,2.54598]
[1780378724207,45.8,70530.61,1.1,-0.97123,4e-05,2.54219]
[1780378726382,45.8,70529.8,1.1,-0.97126,4e-05,2.54012]
[1780378726468,45.8,70529.8,1.1,-0.97126,4e-05,2.54012]
[1780378731342,45.8,70529.14,1.1,-0.97127,4e-05,2.53919]
[1780378731815,45.8,70530.24,1.1,-0.97123,4e-05,2.54241]
[1780378731973,45.8,70530.24,1.1,-0.97123,4e-05,2.54241]
[1780378734278,45.81,70528.75,1.1,-0.97127,4e-05,2.53884]
[1780378735826,45.81,70529.41,1.1,-0.97125,4e-05,2.54084]
[1780378735976,45.81,70529.41,1.1,-0.97125,4e-05,2.54084]
[1780378736292,45.81,70531.68,1.1,-0.97116,4e-05,2.54729]
[1780378739313,45.81,70533.46,1.1,-0.97109,4e-05,2.55272]
[1780378742334,45.81,70537.32,1.1,-0.97094,4e-05,2.5639]
[1780378743468,45.81,70537.32,1.1,-0.97094,4e-05,2.5639]
[1780378743720,45.81,70537.93,1.1,-0.97091,4e-05,2.56574]
[1780378744348,45.81,70531.58,1.1,-0.97115,4e-05,2.54827]
[1780378746362,45.82,70530.84,1.1,-0.97117,4e-05,2.54656]
[1780378748040,45.82,70530.94,1.1,-0.97116,4e-05,2.54701]
[1780378748219,45.82,70530.94,1.1,-0.97116,4e-05,2.54701]
[1780378750390,45.82,70527.25,1.1,-0.97129,4e-05,2.53734]
[1780378752404,45.82,70529.23,1.1,-0.97121,4e-05,2.54317]
[1780378753670,45.82,70529.23,1.1,-0.97121,4e-05,2.54317]
[1780378753722,45.82,70529.49,1.1,-0.9712,4e-05,2.54406]
[1780378755425,45.82,70528.17,1.1,-0.97125,4e-05,2.54076]
[1780378756432,45.82,70526.17,1.1,-0.97132,4e-05,2.53542]
[1780378758889,45.83,70527.21,1.1,-0.97128,4e-05,2.53866]
[1780378758970,45.83,70527.21,1.1,-0.97128,4e-05,2.53866]
[1780378761467,45.83,70529.95,1.1,-0.97117,4e-05,2.54676]
[1780378764193,45.83,70529.25,1.1,-0.97119,4e-05,2.54515]
[1780378764223,45.83,70529.25,1.1,-0.97119,4e-05,2.54515]
[1780378770530,45.84,70525.78,1.1,-0.9713,4e-05,2.53674]
[1780378771053,45.84,70525.78,1.1,-0.9713,4e-05,2.53674]
[1780378771224,45.84,70525.78,1.1,-0.9713,4e-05,2.53674]
[1780378774558,45.84,70515.99,1.1,-0.97169,4e-05,2.5069]
[1780378775565,45.84,70509.79,1.1,-0.97191,4e-05,2.49024]
[1780378776572,45.84,70507.38,1.1,-0.972,4e-05,2.48394]
[1780378777277,45.84,70507.38,1.1,-0.972,4e-05,2.48394]
[1780378777472,45.84,70507.38,1.1,-0.972,4e-05,2.48394]
[1780378777579,45.84,70505.06,1.1,-0.97208,4e-05,2.47792]
[1780378778586,45.85,70502.27,1.1,-0.97218,4e-05,2.47064]
[1780378779593,45.85,70492.79,1.1,-0.97251,4e-05,2.44539]
[1780378780600,45.84,70489.98,1.1,-0.97262,4e-05,2.43735]
[1780378781437,45.84,70489.98,1.1,-0.97262,4e-05,2.43735]
[1780378781473,45.84,70489.98,1.1,-0.97262,4e-05,2.43735]
[1780378783620,45.84,70487.38,1.1,-0.97273,4e-05,2.4289]
[1780378785037,45.83,70486.84,1.1,-0.97276,4e-05,2.42698]
[1780378785228,45.83,70486.84,1.1,-0.97276,4e-05,2.42698]
[1780378785636,45.83,70482.93,1.1,-0.97291,4e-05,2.41569]
[1780378786643,45.83,70481.7,1.1,-0.97296,4e-05,2.41196]
[1780378788657,45.82,70484.52,1.1,-0.97287,4e-05,2.41817]
[1780378789664,45.82,70492.08,1.1,-0.97262,4e-05,2.4375]
[1780378790671,45.81,70491.92,1.1,-0.97264,4e-05,2.43618]
[1780378791707,45.81,70491.92,1.1,-0.97264,4e-05,2.43618]
[1780378791719,45.81,70491.92,1.1,-0.97264,4e-05,2.43618]
[1780378792685,45.81,70498.61,1.1,-0.97241,4e-05,2.45275]
[1780378793980,45.8,70499.15,1.1,-0.97241,4e-05,2.45328]
[1780378794222,45.8,70499.15,1.1,-0.97241,4e-05,2.45328]
[1780378794699,45.8,70504.09,1.1,-0.97224,4e-05,2.46568]
[1780378797039,45.79,70504.07,1.1,-0.97227,4e-05,2.46373]
[1780378797241,45.79,70504.07,1.1,-0.97227,4e-05,2.46373]
[1780378797720,45.78,70505.44,1.1,-0.97223,4e-05,2.46689]
[1780378798727,45.78,70506.57,1.1,-0.97219,4e-05,2.4694]
[1780378799734,45.78,70504.77,1.1,-0.97227,4e-05,2.46399]
[1780378800046,45.78,70504.77,1.1,-0.97227,4e-05,2.46399]
[1780378800226,45.78,70504.77,1.1,-0.97227,4e-05,2.46399]
[1780378800745,45.78,70501.84,1.1,-0.97238,4e-05,2.45554]
[1780378801750,45.78,70497.16,1.1,-0.97254,4e-05,2.44312]
[1780378803502,45.78,70497.16,1.1,-0.97254,4e-05,2.44312]
[1780378803532,45.78,70465.19,1.1,-0.97366,3e-05,2.35855]
[1780378804605,45.78,70465.19,1.1,-0.97366,3e-05,2.35855]
[1780378804719,45.78,70416.18,1.1,-0.97531,3e-05,2.2328]
[1780378805099,45.78,70404.06,1.1,-0.9757,3e-05,2.20279]
[1780378806491,45.78,70404.06,1.1,-0.9757,3e-05,2.20279]
[1780378806638,45.78,70385.51,1.1,-0.97629,3e-05,2.15696]
[1780378806888,45.78,70350.53,1.1,-0.97739,3e-05,2.07194]
[1780378807859,45.77,70340.25,1.1,-0.9777,3e-05,2.04713]
[1780378808866,45.77,70336.7,1.1,-0.97781,3e-05,2.03891]
[1780378809873,45.78,70335.86,1.1,-0.97783,3e-05,2.03712]
[1780378812285,45.77,70334.02,1.1,-0.97789,3e-05,2.03254]
[1780378812481,45.77,70334.02,1.1,-0.97789,3e-05,2.03254]
[1780378812494,45.77,70334.68,1.1,-0.97788,3e-05,2.03359]
[1780378812894,45.77,70342.35,1.1,-0.97765,3e-05,2.05165]
[1780378814909,45.77,70344.89,1.1,-0.97758,3e-05,2.05712]
[1780378815916,45.77,70347.5,1.1,-0.9775,3e-05,2.06301]
[1780378816923,45.76,70353.61,1.1,-0.97732,3e-05,2.07725]
[1780378817930,45.76,70358.67,1.1,-0.97717,3e-05,2.08904]
[1780378819944,45.76,70362.78,1.1,-0.97705,3e-05,2.09822]
[1780378820951,45.76,70367.84,1.1,-0.9769,3e-05,2.11005]
[1780378821957,45.75,70367.52,1.1,-0.97692,3e-05,2.10852]
[1780378822965,45.75,70364.63,1.1,-0.97701,3e-05,2.10117]
[1780378823972,45.75,70368.38,1.1,-0.9769,3e-05,2.10983]
[1780378824980,45.75,70373.19,1.1,-0.97676,3e-05,2.12107]
[1780378825987,45.75,70380.05,1.1,-0.97655,3e-05,2.13732]
[1780378826994,45.74,70380.74,1.1,-0.97653,3e-05,2.13856]
[1780378829008,45.74,70377.67,1.1,-0.97664,3e-05,2.13021]
[1780378831022,45.73,70382.65,1.1,-0.97653,3e-05,2.13811]
[1780378832029,45.73,70389.17,1.1,-0.97633,3e-05,2.1536]
[1780378833036,45.73,70393.03,1.1,-0.97621,3e-05,2.16261]
[1780378835050,45.72,70390.36,1.1,-0.97631,3e-05,2.15509]
[1780378836060,45.72,70383.99,1.1,-0.97652,3e-05,2.13904]
[1780378837064,45.72,70379.55,1.1,-0.97666,3e-05,2.12778]
[1780378838072,45.72,70373.88,1.1,-0.97685,3e-05,2.11361]
[1780378840086,45.71,70371.6,1.1,-0.97693,3e-05,2.10731]
[1780378841094,45.71,70364.78,1.1,-0.97714,3e-05,2.09051]
[1780378842101,45.71,70369.47,1.1,-0.977,3e-05,2.10142]
[1780378843108,45.71,70371.72,1.1,-0.97694,3e-05,2.10646]
[1780378844115,45.7,70366.82,1.1,-0.9771,3e-05,2.09428]
[1780378845340,45.7,70369.86,1.1,-0.97701,3e-05,2.10122]
[1780378846129,45.7,70367.37,1.1,-0.97709,3e-05,2.09484]
[1780378847328,45.7,70367.37,1.1,-0.97709,3e-05,2.09484]
[1780378847349,45.7,70367.37,1.1,-0.97709,3e-05,2.09484]
[1780378847469,45.7,70367.37,1.1,-0.97709,3e-05,2.09484]
[1780378849150,45.69,70370.18,1.1,-0.97702,3e-05,2.10048]
[1780378850157,45.69,70385.31,1.1,-0.97655,3e-05,2.13676]
[1780378851164,45.69,70388.73,1.1,-0.97645,3e-05,2.14466]
[1780378851959,45.69,70388.73,1.1,-0.97645,3e-05,2.14466]
[1780378851970,45.69,70388.73,1.1,-0.97645,3e-05,2.14466]
[1780378852040,45.69,70388.73,1.1,-0.97645,3e-05,2.14466]
[1780378852225,45.69,70388.73,1.1,-0.97645,3e-05,2.14466]
[1780378852354,45.69,70388.73,1.1,-0.97645,3e-05,2.14466]
[1780378854271,45.68,70389.45,1.1,-0.97644,3e-05,2.14549]
[1780378854290,45.68,70389.45,1.1,-0.97644,3e-05,2.14549]
[1780378854374,45.68,70389.45,1.1,-0.97644,3e-05,2.14549]
[1780378854424,45.68,70390.45,1.1,-0.97641,3e-05,2.14748]
[1780378855191,45.68,70393.95,1.1,-0.97631,3e-05,2.15559]
[1780378856199,45.68,70397.29,1.1,-0.97621,3e-05,2.16332]
[1780378860807,45.67,70396.76,1.1,-0.97624,3e-05,2.16052]
[1780378860844,45.67,70401.11,1.1,-0.97611,3e-05,2.17075]
[1780378860951,45.67,70401.11,1.1,-0.97611,3e-05,2.17075]
[1780378860974,45.67,70401.11,1.1,-0.97611,3e-05,2.17075]
[1780378861064,45.67,70401.11,1.1,-0.97611,3e-05,2.17075]
[1780378863468,45.66,70402.26,1.1,-0.97609,3e-05,2.17257]
[1780378863579,45.66,70402.26,1.1,-0.97609,3e-05,2.17257]
[1780378865468,45.66,70399.48,1.1,-0.97619,3e-05,2.1647]
[1780378865653,45.66,70399.48,1.1,-0.97619,3e-05,2.1647]
[1780378865877,45.65,70399.23,1.1,-0.9762,3e-05,2.16358]
[1780378865969,45.65,70399.23,1.1,-0.9762,3e-05,2.16358]
[1780378866224,45.65,70399.23,1.1,-0.9762,3e-05,2.16358]
[1780378866269,45.65,70398.93,1.1,-0.97622,3e-05,2.16235]
[1780378867481,45.65,70398.93,1.1,-0.97622,3e-05,2.16235]
[1780378867623,45.65,70398.93,1.1,-0.97622,3e-05,2.16235]
[1780378869470,45.64,70396.97,1.1,-0.9763,3e-05,2.15655]
[1780378869596,45.64,70396.97,1.1,-0.9763,3e-05,2.15655]
[1780378873477,45.63,70397.02,1.1,-0.97632,3e-05,2.15475]
[1780378873633,45.63,70397.02,1.1,-0.97632,3e-05,2.15475]
[1780378873790,45.63,70397.02,1.1,-0.97632,3e-05,2.15475]
[1780378873970,45.63,70397.77,1.1,-0.9763,3e-05,2.15612]
[1780378873986,45.63,70397.77,1.1,-0.9763,3e-05,2.15612]
[1780378875869,45.63,70397.24,1.1,-0.97632,3e-05,2.15434]
[1780378875969,45.63,70397.24,1.1,-0.97632,3e-05,2.15434]
[1780378875982,45.63,70397.24,1.1,-0.97632,3e-05,2.15434]
[1780378876221,45.63,70397.24,1.1,-0.97632,3e-05,2.15434]
[1780378876340,45.62,70397.21,1.1,-0.97634,3e-05,2.15332]
[1780378877234,45.62,70397.21,1.1,-0.97634,3e-05,2.15332]
[1780378877316,45.62,70397.21,1.1,-0.97634,3e-05,2.15332]
[1780378877347,45.62,70400.11,1.1,-0.97625,3e-05,2.15997]
[1780378879471,45.62,70401.51,1.1,-0.97621,3e-05,2.16294]
[1780378879516,45.62,70401.51,1.1,-0.97621,3e-05,2.16294]
[1780378880368,45.61,70407.52,1.1,-0.97603,3e-05,2.17681]
[1780378881600,45.61,70407.52,1.1,-0.97603,3e-05,2.17681]
[1780378881746,45.61,70407.52,1.1,-0.97603,3e-05,2.17681]
[1780378881853,45.61,70407.52,1.1,-0.97603,3e-05,2.17681]
[1780378881795,45.61,70411.01,1.1,-0.97593,3e-05,2.18495]
[1780378882031,45.61,70411.01,1.1,-0.97593,3e-05,2.18495]
[1780378882114,45.61,70411.01,1.1,-0.97593,3e-05,2.18495]
[1780378882382,45.61,70421.22,1.1,-0.97561,3e-05,2.20989]
[1780378883390,45.61,70422.82,1.1,-0.97556,3e-05,2.21333]
[1780378884397,45.6,70413.52,1.1,-0.97587,3e-05,2.18953]
[1780378885472,45.6,70413.52,1.1,-0.97587,3e-05,2.18953]
[1780378885584,45.6,70413.52,1.1,-0.97587,3e-05,2.18953]
[1780378885630,45.6,70418.78,1.1,-0.97571,3e-05,2.20211]
[1780378886411,45.6,70425.35,1.1,-0.9755,3e-05,2.21802]
[1780378887242,45.6,70425.35,1.1,-0.9755,3e-05,2.21802]
[1780378887293,45.6,70425.35,1.1,-0.9755,3e-05,2.21802]
[1780378887472,45.6,70425.35,1.1,-0.9755,3e-05,2.21802]
[1780378887482,45.6,70425.35,1.1,-0.9755,3e-05,2.21802]
[1780378887532,45.59,70429.58,1.1,-0.97537,3e-05,2.22808]
[1780378891471,45.58,70429.94,1.1,-0.97538,3e-05,2.2272]
[1780378891639,45.58,70429.94,1.1,-0.97538,3e-05,2.2272]
[1780378891687,45.58,70430.98,1.1,-0.97539,3e-05,2.22576]
[1780378893475,45.58,70430.46,1.1,-0.97542,3e-05,2.22385]
[1780378893708,45.58,70430.46,1.1,-0.97542,3e-05,2.22385]
[1780378895473,45.57,70431.03,1.1,-0.97541,3e-05,2.2241]
[1780378895545,45.57,70431.03,1.1,-0.97541,3e-05,2.2241]
[1780378895802,45.57,70431.03,1.1,-0.97541,3e-05,2.2241]
[1780378895846,45.57,70431.03,1.1,-0.97541,3e-05,2.2241]
[1780378895972,45.57,70431.25,1.1,-0.97541,3e-05,2.22407]
[1780378896482,45.57,70431.3,1.1,-0.97542,3e-05,2.22361]
[1780378899179,45.56,70431.63,1.1,-0.97543,3e-05,2.22326]
[1780378899218,45.56,70431.63,1.1,-0.97543,3e-05,2.22326]
[1780378899229,45.56,70431.63,1.1,-0.97543,3e-05,2.22326]
[1780378899503,45.56,70434.02,1.1,-0.97535,3e-05,2.2287]
[1780378901477,45.55,70435.04,1.1,-0.97533,3e-05,2.23068]
[1780378901656,45.55,70435.04,1.1,-0.97533,3e-05,2.23068]
[1780378901750,45.55,70437.63,1.1,-0.97525,3e-05,2.23663]
[1780378902815,45.55,70437.63,1.1,-0.97525,3e-05,2.23663]
[1780378902877,45.55,70437.63,1.1,-0.97525,3e-05,2.23663]
[1780378902972,45.55,70438.56,1.1,-0.97523,3e-05,2.23838]
[1780378903531,45.54,70435.33,1.1,-0.97534,3e-05,2.2296]
[1780378905412,45.54,70437.06,1.1,-0.97529,3e-05,2.23338]
[1780378905474,45.54,70437.06,1.1,-0.97529,3e-05,2.23338]
[1780378905537,45.54,70437.06,1.1,-0.97529,3e-05,2.23338]
[1780378907805,45.54,70435.28,1.1,-0.97537,3e-05,2.22768]
[1780378907907,45.53,70435.75,1.1,-0.97536,3e-05,2.22828]
[1780378907936,45.53,70435.75,1.1,-0.97536,3e-05,2.22828]
[1780378907969,45.53,70435.75,1.1,-0.97536,3e-05,2.22828]
[1780378908567,45.53,70436.21,1.1,-0.97535,3e-05,2.22885]
[1780378909127,45.53,70436.21,1.1,-0.97535,3e-05,2.22885]
[1780378909135,45.53,70436.21,1.1,-0.97535,3e-05,2.22885]
[1780378909217,45.53,70436.21,1.1,-0.97535,3e-05,2.22885]
[1780378909301,45.53,70436.21,1.1,-0.97535,3e-05,2.22885]
[1780378911470,45.52,70437.04,1.1,-0.97534,3e-05,2.22976]
[1780378911667,45.52,70437.04,1.1,-0.97534,3e-05,2.22976]
[1780378912551,45.52,70436.77,1.1,-0.97536,3e-05,2.22849]
[1780378912722,45.52,70436.77,1.1,-0.97536,3e-05,2.22849]
[1780378912791,45.52,70436.77,1.1,-0.97536,3e-05,2.22849]
[1780378913135,45.52,70437.52,1.1,-0.97534,3e-05,2.22979]
[1780378913144,45.52,70437.52,1.1,-0.97534,3e-05,2.22979]
[1780378913221,45.52,70437.52,1.1,-0.97534,3e-05,2.22979]
[1780378913603,45.51,70427.21,1.1,-0.97569,3e-05,2.20327]
[1780378914610,45.51,70413.04,1.1,-0.97615,3e-05,2.16744]
[1780378915617,45.51,70410.84,1.1,-0.97623,3e-05,2.16153]
[1780378916398,45.51,70410.84,1.1,-0.97623,3e-05,2.16153]
[1780378917506,45.51,70411.98,1.1,-0.9762,3e-05,2.16387]
[1780378917614,45.51,70411.98,1.1,-0.9762,3e-05,2.16387]
[1780378919725,45.5,70411.17,1.1,-0.97624,3e-05,2.16092]
[1780378919857,45.5,70411.17,1.1,-0.97624,3e-05,2.16092]
[1780378919792,45.5,70405.05,1.1,-0.97644,3e-05,2.14537]
[1780378920652,45.5,70396.1,1.1,-0.97672,3e-05,2.12302]
[1780378921659,45.49,70393.21,1.1,-0.97682,3e-05,2.11558]
[1780378923673,45.49,70395.91,1.1,-0.97675,3e-05,2.12137]
[1780378924681,45.49,70400.55,1.1,-0.9766,3e-05,2.13229]
[1780378925926,45.48,70406.16,1.1,-0.97643,3e-05,2.14563]
[1780378926696,45.48,70409.5,1.1,-0.97633,3e-05,2.1534]
[1780378927703,45.48,70413.23,1.1,-0.97622,3e-05,2.16215]
[1780378929219,45.48,70414.23,1.1,-0.97619,3e-05,2.16415]
[1780378929275,45.48,70414.23,1.1,-0.97619,3e-05,2.16415]
[1780378929472,45.48,70414.23,1.1,-0.97619,3e-05,2.16415]
[1780378929717,45.48,70415.49,1.1,-0.97616,3e-05,2.16679]
[1780378933745,45.47,70413.29,1.1,-0.97626,3e-05,2.15945]
[1780378935759,45.46,70415.88,1.1,-0.97618,3e-05,2.16494]
[1780378937121,45.46,70415.97,1.1,-0.97619,3e-05,2.16469]
[1780378937130,45.46,70415.97,1.1,-0.97619,3e-05,2.16469]
[1780378937221,45.46,70415.97,1.1,-0.97619,3e-05,2.16469]
[1780378937773,45.46,70418.14,1.1,-0.97612,3e-05,2.1696]
[1780378942879,45.45,70416.22,1.1,-0.97621,3e-05,2.16295]
[1780378942967,45.44,70416.23,1.1,-0.97622,3e-05,2.16251]
[1780378943221,45.44,70416.23,1.1,-0.97622,3e-05,2.16251]
[1780378943814,45.44,70417.02,1.1,-0.9762,3e-05,2.164]
[1780378945829,45.44,70411.13,1.1,-0.9764,3e-05,2.14852]
[1780378946836,45.43,70415.65,1.1,-0.97626,3e-05,2.15923]
[1780378947843,45.43,70419.59,1.1,-0.97614,3e-05,2.16853]
[1780378949857,45.43,70426.02,1.1,-0.97594,3e-05,2.18356]
[1780378951552,45.42,70427.31,1.1,-0.97591,3e-05,2.18627]
[1780378951564,45.42,70427.31,1.1,-0.97591,3e-05,2.18627]
[1780378951723,45.42,70427.31,1.1,-0.97591,3e-05,2.18627]
[1780378951873,45.42,70429.5,1.1,-0.97588,3e-05,2.1878]
[1780378952880,45.42,70437.26,1.1,-0.97564,3e-05,2.20673]
[1780378953887,45.41,70429.61,1.1,-0.97589,3e-05,2.18702]
[1780378954894,45.41,70429.26,1.1,-0.97591,3e-05,2.18565]
[1780378956908,45.41,70432.24,1.1,-0.97583,3e-05,2.19208]
[1780378957682,45.41,70432.24,1.1,-0.97583,3e-05,2.19208]
[1780378957722,45.41,70432.24,1.1,-0.97583,3e-05,2.19208]
[1780378957752,45.41,70432.24,1.1,-0.97583,3e-05,2.19208]
[1780378957915,45.4,70432.15,1.1,-0.97584,3e-05,2.19135]
[1780378957971,45.4,70432.15,1.1,-0.97584,3e-05,2.19135]
[1780378958922,45.4,70430.05,1.1,-0.97591,3e-05,2.18559]
[1780378961943,45.39,70427.69,1.1,-0.97601,3e-05,2.1782]
[1780378962659,45.39,70427.69,1.1,-0.97601,3e-05,2.1782]
[1780378962950,45.39,70403.75,1.1,-0.97677,3e-05,2.11869]
[1780378963956,45.39,70393.24,1.1,-0.97711,3e-05,2.09269]
[1780378964964,45.39,70396.2,1.1,-0.97702,3e-05,2.09948]
[1780378966312,45.39,70396.2,1.1,-0.97702,3e-05,2.09948]
[1780378966395,45.38,70396.7,1.1,-0.97701,3e-05,2.10002]
[1780378966978,45.38,70401.8,1.1,-0.97686,3e-05,2.11241]
[1780378967985,45.38,70403.84,1.1,-0.9768,3e-05,2.11704]
[1780378969165,45.38,70403.84,1.1,-0.9768,3e-05,2.11704]
[1780378969221,45.38,70403.84,1.1,-0.9768,3e-05,2.11704]
[1780378969229,45.38,70403.84,1.1,-0.9768,3e-05,2.11704]
[1780378969470,45.38,70403.84,1.1,-0.9768,3e-05,2.11704]
[1780378969570,45.38,70403.64,1.1,-0.97681,3e-05,2.11581]
[1780378972047,45.37,70400.87,1.1,-0.97691,3e-05,2.10832]
[1780378973028,45.37,70382.77,1.1,-0.97747,3e-05,2.06427]
[1780378974035,45.37,70375.11,1.1,-0.97771,3e-05,2.04563]
[1780378975934,45.37,70375.11,1.1,-0.97771,3e-05,2.04563]
[1780378975042,45.37,70373.58,1.1,-0.97776,3e-05,2.04172]
[1780378976009,45.37,70373.58,1.1,-0.97776,3e-05,2.04172]
[1780378976049,45.37,70373.38,1.1,-0.97777,3e-05,2.04123]
[1780378979073,45.36,70380.7,1.1,-0.97755,3e-05,2.05794]
[1780378980080,45.36,70387.44,1.1,-0.97735,3e-05,2.07385]
[1780378981087,45.36,70392.82,1.1,-0.97719,3e-05,2.08653]
[1780378983411,45.36,70393.48,1.1,-0.97717,3e-05,2.08782]
[1780378983473,45.36,70393.48,1.1,-0.97717,3e-05,2.08782]
[1780378983536,45.36,70393.48,1.1,-0.97717,3e-05,2.08782]
[1780378983719,45.36,70393.48,1.1,-0.97717,3e-05,2.08782]
[1780378983757,45.36,70394.12,1.1,-0.97716,3e-05,2.08872]
[1780378987129,45.35,70399.08,1.1,-0.97702,3e-05,2.09977]
[1780378988137,45.35,70403.39,1.1,-0.97689,3e-05,2.10991]
[1780378989143,45.35,70407.94,1.1,-0.97675,3e-05,2.12067]
[1780378990008,45.35,70407.94,1.1,-0.97675,3e-05,2.12067]
[1780378990076,45.35,70407.94,1.1,-0.97675,3e-05,2.12067]
[1780378990223,45.35,70407.94,1.1,-0.97675,3e-05,2.12067]
[1780378990275,45.34,70406.82,1.1,-0.9768,3e-05,2.1172]
[1780378995179,45.34,70406.42,1.1,-0.97683,3e-05,2.11476]
[1780378995239,45.33,70400.32,1.1,-0.97702,3e-05,2.09955]
[1780378996234,45.33,70396.6,1.1,-0.97714,3e-05,2.0902]
[1780378997239,45.33,70408.53,1.1,-0.97677,3e-05,2.11888]
[1780378998599,45.33,70408.53,1.1,-0.97677,3e-05,2.11888]
[1780378998609,45.33,70408.53,1.1,-0.97677,3e-05,2.11888]
[1780378998756,45.33,70409.93,1.1,-0.97673,3e-05,2.12194]
[1780378999078,45.33,70409.93,1.1,-0.97673,3e-05,2.12194]
[1780378999253,45.33,70407.84,1.1,-0.97681,3e-05,2.11646]
[1780379004288,45.32,70392.95,1.1,-0.97729,3e-05,2.07855]
[1780379005296,45.31,70385.66,1.1,-0.97752,3e-05,2.06074]
[1780379006303,45.31,70379.22,1.1,-0.97772,3e-05,2.04511]
[1780379008444,45.31,70378.78,1.1,-0.97774,3e-05,2.04382]
[1780379008472,45.31,70378.78,1.1,-0.97774,3e-05,2.04382]
[1780379008500,45.31,70378.78,1.1,-0.97774,3e-05,2.04382]
[1780379008721,45.31,70378.78,1.1,-0.97774,3e-05,2.04382]
[1780379008814,45.31,70379.44,1.1,-0.97772,3e-05,2.04516]
[1780379009324,45.31,70383.68,1.1,-0.97759,3e-05,2.05504]
[1780379011936,45.31,70383.74,1.1,-0.97759,3e-05,2.05493]
[1780379011952,45.31,70383.74,1.1,-0.97759,3e-05,2.05493]
[1780379011973,45.31,70383.74,1.1,-0.97759,3e-05,2.05493]
[1780379011979,45.31,70379.82,1.1,-0.97775,3e-05,2.04202]
[1780379017381,45.3,70383.45,1.1,-0.97766,3e-05,2.04927]
[1780379019395,45.3,70389.64,1.1,-0.97748,3e-05,2.06358]
[1780379020241,45.3,70389.64,1.1,-0.97748,3e-05,2.06358]
[1780379020363,45.3,70389.64,1.1,-0.97748,3e-05,2.06358]
[1780379020470,45.3,70389.64,1.1,-0.97748,3e-05,2.06358]
[1780379020493,45.29,70394.04,1.1,-0.97734,3e-05,2.07388]
[1780379021409,45.29,70391.49,1.1,-0.97743,3e-05,2.06745]
[1780379022416,45.29,70385.49,1.1,-0.97761,3e-05,2.0528]
[1780379023423,45.29,70382.81,1.1,-0.9777,3e-05,2.04615]
[1780379025766,45.29,70381.82,1.1,-0.97773,3e-05,2.04355]
[1780379025838,45.29,70381.82,1.1,-0.97773,3e-05,2.04355]
[1780379025971,45.29,70381.82,1.1,-0.97773,3e-05,2.04355]
[1780379025928,45.29,70381.4,1.1,-0.97775,3e-05,2.04231]
[1780379029827,45.28,70380.52,1.1,-0.97778,3e-05,2.03951]
[1780379029936,45.28,70380.52,1.1,-0.97778,3e-05,2.03951]
[1780379029972,45.28,70380.52,1.1,-0.97778,3e-05,2.03951]
[1780379030045,45.28,70377.25,1.1,-0.97789,3e-05,2.03151]
[1780379035507,45.28,70377.83,1.1,-0.97788,3e-05,2.0316]
[1780379036179,45.28,70377.83,1.1,-0.97788,3e-05,2.0316]
[1780379036220,45.28,70377.83,1.1,-0.97788,3e-05,2.0316]
[1780379036241,45.28,70377.83,1.1,-0.97788,3e-05,2.0316]
[1780379036471,45.28,70377.83,1.1,-0.97788,3e-05,2.0316]
[1780379036514,45.27,70378.85,1.1,-0.97786,3e-05,2.0338]
[1780379039534,45.27,70375.68,1.1,-0.97796,3e-05,2.02561]
[1780379041549,45.27,70386.84,1.1,-0.97763,3e-05,2.05172]
[1780379042556,45.27,70395.96,1.1,-0.97735,3e-05,2.07334]
[1780379043264,45.27,70395.96,1.1,-0.97735,3e-05,2.07334]
[1780379043366,45.27,70395.96,1.1,-0.97735,3e-05,2.07334]
[1780379043470,45.27,70395.96,1.1,-0.97735,3e-05,2.07334]
[1780379043563,45.27,70399.78,1.1,-0.97724,3e-05,2.08226]
[1780379044569,45.26,70402.0,1.1,-0.97717,3e-05,2.08732]
[1780379045578,45.26,70405.42,1.1,-0.97707,3e-05,2.09529]
[1780379050613,45.25,70407.61,1.1,-0.97702,3e-05,2.09895]
[1780379052629,45.25,70408.18,1.1,-0.97701,3e-05,2.1]
[1780379052648,45.25,70408.18,1.1,-0.97701,3e-05,2.1]
[1780379052728,45.25,70408.18,1.1,-0.97701,3e-05,2.1]
[1780379052742,45.25,70409.18,1.1,-0.97698,3e-05,2.1021]
[1780379056692,45.24,70408.58,1.1,-0.97702,3e-05,2.09963]
[1780379056811,45.24,70408.58,1.1,-0.97702,3e-05,2.09963]
[1780379056880,45.24,70397.6,1.1,-0.97736,3e-05,2.07296]
[1780379057663,45.24,70398.24,1.1,-0.97734,3e-05,2.07421]
[1780379058670,45.24,70396.63,1.1,-0.97739,3e-05,2.07028]
[1780379059782,45.24,70396.63,1.1,-0.97739,3e-05,2.07028]
[1780379061986,45.24,70396.28,1.1,-0.97741,3e-05,2.06888]
[1780379062065,45.24,70397.73,1.1,-0.97737,3e-05,2.07209]
[1780379062113,45.24,70397.73,1.1,-0.97737,3e-05,2.07209]
[1780379062219,45.24,70397.73,1.1,-0.97737,3e-05,2.07209]
[1780379062342,45.24,70397.73,1.1,-0.97737,3e-05,2.07209]
[1780379062699,45.24,70397.89,1.1,-0.97737,3e-05,2.07219]
[1780379065969,45.23,70398.64,1.1,-0.97735,3e-05,2.07342]
[1780379066088,45.23,70398.64,1.1,-0.97735,3e-05,2.07342]
[1780379066071,45.23,70399.29,1.1,-0.97734,3e-05,2.0747]
[1780379066727,45.23,70401.09,1.1,-0.97728,3e-05,2.07875]
[1780379067972,45.23,70401.09,1.1,-0.97728,3e-05,2.07875]
[1780379068090,45.23,70401.09,1.1,-0.97728,3e-05,2.07875]
[1780379068072,45.23,70400.93,1.1,-0.97729,3e-05,2.07807]
[1780379070755,45.22,70399.32,1.1,-0.97735,3e-05,2.07331]
[1780379071970,45.22,70399.32,1.1,-0.97735,3e-05,2.07331]
[1780379072028,45.22,70399.32,1.1,-0.97735,3e-05,2.07331]
[1780379072071,45.22,70399.63,1.1,-0.97738,3e-05,2.07045]
[1780379072155,45.22,70399.63,1.1,-0.97738,3e-05,2.07045]
[1780379072217,45.22,70399.63,1.1,-0.97738,3e-05,2.07045]
[1780379072265,45.22,70399.63,1.1,-0.97738,3e-05,2.07045]
[1780379072769,45.22,70399.55,1.1,-0.97739,3e-05,2.06997]
[1780379073776,45.22,70401.04,1.1,-0.97735,3e-05,2.07328]
[1780379074782,45.22,70406.3,1.1,-0.97719,3e-05,2.08571]
[1780379075970,45.22,70406.3,1.1,-0.97719,3e-05,2.08571]
[1780379076109,45.22,70408.83,1.1,-0.97711,3e-05,2.09154]
[1780379076797,45.21,70412.19,1.1,-0.97701,3e-05,2.09939]
[1780379078779,45.21,70413.23,1.1,-0.97698,3e-05,2.10159]
[1780379079011,45.21,70413.23,1.1,-0.97698,3e-05,2.10159]
[1780379079104,45.21,70413.7,1.1,-0.97697,3e-05,2.1024]
[1780379081973,45.21,70414.53,1.1,-0.97696,3e-05,2.10375]
[1780379082067,45.21,70414.53,1.1,-0.97696,3e-05,2.10375]
[1780379082071,45.21,70414.67,1.1,-0.97696,3e-05,2.10376]
[1780379083978,45.2,70414.8,1.1,-0.97696,3e-05,2.10374]
[1780379084033,45.2,70414.8,1.1,-0.97696,3e-05,2.10374]
[1780379084076,45.2,70415.11,1.1,-0.97695,3e-05,2.10416]
[1780379084853,45.2,70417.35,1.1,-0.97688,3e-05,2.10929]
[1780379085976,45.2,70417.35,1.1,-0.97688,3e-05,2.10929]
[1780379086093,45.2,70417.35,1.1,-0.97688,3e-05,2.10929]
[1780379086071,45.2,70418.63,1.1,-0.97685,3e-05,2.11208]
[1780379087975,45.2,70419.31,1.1,-0.97683,3e-05,2.11339]
[1780379087996,45.2,70419.31,1.1,-0.97683,3e-05,2.11339]
[1780379088073,45.19,70419.95,1.1,-0.97682,3e-05,2.11461]
[1780379091901,45.19,70421.78,1.1,-0.97678,3e-05,2.11767]
[1780379092909,45.18,70426.54,1.1,-0.97663,3e-05,2.129]
[1780379093974,45.18,70426.54,1.1,-0.97663,3e-05,2.129]
[1780379094113,45.18,70426.54,1.1,-0.97663,3e-05,2.129]
[1780379094001,45.18,70433.91,1.1,-0.9764,3e-05,2.14681]
[1780379094923,45.18,70434.98,1.1,-0.97637,3e-05,2.14905]
[1780379097944,45.17,70432.27,1.1,-0.97648,3e-05,2.1411]
[1780379098951,45.17,70429.93,1.1,-0.97656,3e-05,2.13493]
[1780379103987,45.16,70429.71,1.1,-0.97659,3e-05,2.13246]
[1780379107008,45.16,70426.51,1.1,-0.9767,3e-05,2.12345]
[1780379112044,45.15,70427.25,1.1,-0.9767,3e-05,2.12345]
[1780379117079,45.14,70428.51,1.1,-0.97669,3e-05,2.12474]
[1780379121106,45.13,70431.75,1.1,-0.9766,3e-05,2.13127]
[1780379125135,45.12,70432.91,1.1,-0.97659,3e-05,2.13264]
[1780379127149,45.12,70431.63,1.1,-0.97664,3e-05,2.12874]
[1780379132184,45.11,70431.77,1.1,-0.97669,3e-05,2.12388]
[1780379137219,45.1,70432.0,1.1,-0.97671,3e-05,2.12269]
[1780379140891,45.09,70431.68,1.1,-0.97673,3e-05,2.12121]
[1780379141270,45.09,70381.17,1.1,-0.97829,3e-05,1.999]
[1780379142802,45.09,70381.17,1.1,-0.97829,3e-05,1.999]
[1780379142881,45.09,70323.74,1.1,-0.97996,3e-05,1.8668]
[1780379143727,45.09,70322.32,1.1,-0.97999,3e-05,1.86371]
[1780379144580,45.09,70322.32,1.1,-0.97999,3e-05,1.86371]
[1780379144590,45.09,70319.99,1.1,-0.98006,3e-05,1.8586]
[1780379146740,45.09,70320.81,1.1,-0.98004,3e-05,1.86042]
[1780379146917,45.09,70320.81,1.1,-0.98004,3e-05,1.86042]
[1780379147297,45.09,70315.75,1.1,-0.98017,3e-05,1.84934]
[1780379149734,45.09,70314.79,1.1,-0.9802,3e-05,1.8473]
[1780379155353,45.09,70319.47,1.1,-0.98006,3e-05,1.85849]
[1780379160388,45.1,70320.49,1.1,-0.98003,3e-05,1.86117]
[1780379161254,45.1,70320.49,1.1,-0.98003,3e-05,1.86117]
[1780379161346,45.1,70320.49,1.1,-0.98003,3e-05,1.86117]
[1780379161397,45.1,70320.87,1.1,-0.98001,3e-05,1.86209]
[1780379164728,45.1,70321.93,1.1,-0.97998,3e-05,1.86461]
[1780379164952,45.1,70321.93,1.1,-0.97998,3e-05,1.86461]
[1780379164981,45.1,70321.78,1.1,-0.97999,3e-05,1.86435]
[1780379166585,45.1,70322.35,1.1,-0.97997,3e-05,1.86569]
[1780379166735,45.1,70322.35,1.1,-0.97997,3e-05,1.86569]
[1780379166772,45.1,70326.36,1.1,-0.97986,3e-05,1.87474]
[1780379167437,45.1,70328.34,1.1,-0.9798,3e-05,1.87924]
[1780379168444,45.1,70332.83,1.1,-0.97967,3e-05,1.88939]
[1780379171465,45.1,70323.82,1.1,-0.97992,3e-05,1.86925]
[1780379172603,45.1,70323.82,1.1,-0.97992,3e-05,1.86925]
[1780379172689,45.1,70322.04,1.1,-0.97997,3e-05,1.86534]
[1780379173485,45.1,70325.01,1.1,-0.97989,3e-05,1.87206]
[1780379174489,45.1,70331.45,1.1,-0.97971,3e-05,1.88658]
[1780379176502,45.1,70325.79,1.1,-0.97987,3e-05,1.87395]
[1780379181539,45.1,70324.86,1.1,-0.97989,3e-05,1.87217]
[1780379184588,45.11,70329.46,1.1,-0.97976,3e-05,1.88267]
[1780379185595,45.11,70331.61,1.1,-0.9797,3e-05,1.88756]
[1780379188616,45.11,70346.12,1.1,-0.97928,3e-05,1.92057]
[1780379189622,45.11,70343.45,1.1,-0.97936,3e-05,1.91446]
[1780379191855,45.11,70344.3,1.1,-0.97937,3e-05,1.91319]
[1780379193651,45.11,70338.16,1.1,-0.97954,3e-05,1.89922]
[1780379195664,45.11,70337.28,1.1,-0.97957,3e-05,1.89726]
[1780379198686,45.11,70339.89,1.1,-0.97949,3e-05,1.90321]
[1780379202714,45.11,70345.22,1.1,-0.97934,3e-05,1.91532]
[1780379203720,45.11,70349.43,1.1,-0.97922,3e-05,1.92491]
[1780379205735,45.11,70351.41,1.1,-0.97916,3e-05,1.92937]
[1780379207749,45.1,70348.11,1.1,-0.97926,3e-05,1.92173]
[1780379209763,45.1,70345.99,1.1,-0.97932,3e-05,1.91684]
[1780379210770,45.1,70349.54,1.1,-0.97922,3e-05,1.92492]
[1780379211777,45.1,70351.74,1.1,-0.97916,3e-05,1.92992]
[1780379212784,45.1,70359.91,1.1,-0.97892,3e-05,1.94867]
[1780379213791,45.1,70362.18,1.1,-0.97885,3e-05,1.95383]
[1780379216814,45.1,70375.95,1.1,-0.97845,3e-05,1.98561]
[1780379217821,45.1,70377.76,1.1,-0.9784,3e-05,1.98971]
[1780379219951,45.1,70382.03,1.1,-0.97828,3e-05,1.99944]
[1780379222858,45.1,70375.7,1.1,-0.97847,3e-05,1.98409]
[1780379224909,45.1,70375.15,1.1,-0.97849,3e-05,1.98254]
[1780379225899,45.09,70366.43,1.1,-0.97875,3e-05,1.96209]
[1780379226906,45.09,70356.19,1.1,-0.97905,3e-05,1.93834]
[1780379227913,45.09,70356.67,1.1,-0.97904,3e-05,1.93939]
[1780379229927,45.09,70359.86,1.1,-0.97895,3e-05,1.94663]
[1780379230934,45.09,70354.26,1.1,-0.97911,3e-05,1.93368]
[1780379231941,45.09,70349.33,1.1,-0.97925,3e-05,1.92234]
[1780379234962,45.09,70351.56,1.1,-0.97919,3e-05,1.92737]
[1780379239997,45.09,70357.26,1.1,-0.97903,3e-05,1.94027]
[1780379242479,45.09,70356.25,1.1,-0.97906,3e-05,1.93783]
[1780379242513,45.09,70356.25,1.1,-0.97906,3e-05,1.93783]
[1780379242721,45.09,70356.25,1.1,-0.97906,3e-05,1.93783]
[1780379243018,45.09,70355.08,1.1,-0.97909,3e-05,1.93509]
[1780379243862,45.09,70355.08,1.1,-0.97909,3e-05,1.93509]
[1780379243920,45.09,70355.08,1.1,-0.97909,3e-05,1.93509]
[1780379243977,45.09,70355.08,1.1,-0.97909,3e-05,1.93509]
[1780379246039,45.09,70357.91,1.1,-0.97901,3e-05,1.94145]
[1780379246696,45.09,70357.91,1.1,-0.97901,3e-05,1.94145]
[1780379246724,45.09,70357.91,1.1,-0.97901,3e-05,1.94145]
[1780379246730,45.09,70357.91,1.1,-0.97901,3e-05,1.94145]
[1780379246978,45.09,70357.91,1.1,-0.97901,3e-05,1.94145]
[1780379247046,45.09,70358.86,1.1,-0.97898,3e-05,1.94358]
[1780379250068,45.09,70356.51,1.1,-0.97905,3e-05,1.93799]
[1780379251311,45.09,70356.51,1.1,-0.97905,3e-05,1.93799]
[1780379251434,45.09,70355.19,1.1,-0.97913,3e-05,1.93171]
[1780379251472,45.09,70355.19,1.1,-0.97913,3e-05,1.93171]
[1780379254121,45.09,70355.91,1.1,-0.97911,3e-05,1.93327]
[1780379254226,45.09,70355.91,1.1,-0.97911,3e-05,1.93327]
[1780379254232,45.09,70355.91,1.1,-0.97911,3e-05,1.93327]
[1780379254295,45.09,70357.51,1.1,-0.97906,3e-05,1.93689]
[1780379254470,45.09,70357.51,1.1,-0.97906,3e-05,1.93689]
[1780379258204,45.09,70356.69,1.1,-0.97909,3e-05,1.93485]
[1780379258223,45.09,70356.69,1.1,-0.97909,3e-05,1.93485]
[1780379258301,45.09,70356.69,1.1,-0.97909,3e-05,1.93485]
[1780379258472,45.09,70357.64,1.1,-0.97906,3e-05,1.93698]
[1780379263170,45.08,70351.71,1.1,-0.97923,3e-05,1.92309]
[1780379263339,45.08,70351.71,1.1,-0.97923,3e-05,1.92309]
[1780379263354,45.08,70351.71,1.1,-0.97923,3e-05,1.92309]
[1780379263523,45.08,70351.71,1.1,-0.97923,3e-05,1.92309]
[1780379263676,45.08,70351.71,1.1,-0.97923,3e-05,1.92309]
[1780379264334,45.08,70349.8,1.1,-0.97929,3e-05,1.91869]
[1780379264347,45.08,70349.8,1.1,-0.97929,3e-05,1.91869]
[1780379264476,45.08,70349.8,1.1,-0.97929,3e-05,1.91869]
[1780379266191,45.08,70347.06,1.1,-0.97937,3e-05,1.91239]
[1780379267198,45.08,70343.71,1.1,-0.97947,3e-05,1.90475]
[1780379267730,45.08,70343.71,1.1,-0.97947,3e-05,1.90475]
[1780379267851,45.08,70343.71,1.1,-0.97947,3e-05,1.90475]
[1780379268173,45.08,70343.71,1.1,-0.97947,3e-05,1.90475]
[1780379268257,45.08,70343.71,1.1,-0.97947,3e-05,1.90475]
[1780379268316,45.08,70341.48,1.1,-0.97953,3e-05,1.89969]
[1780379268973,45.08,70341.48,1.1,-0.97953,3e-05,1.89969]
[1780379269095,45.08,70341.48,1.1,-0.97953,3e-05,1.89969]
[1780379269212,45.08,70341.43,1.1,-0.97953,3e-05,1.89958]
[1780379270979,45.08,70341.53,1.1,-0.97953,3e-05,1.89981]
[1780379271029,45.08,70341.53,1.1,-0.97953,3e-05,1.89981]
[1780379271226,45.08,70341.49,1.1,-0.97953,3e-05,1.89972]
[1780379272980,45.08,70341.7,1.1,-0.97952,3e-05,1.9002]
[1780379273101,45.08,70341.7,1.1,-0.97952,3e-05,1.9002]
[1780379273240,45.08,70346.39,1.1,-0.97939,3e-05,1.91085]
[1780379274247,45.08,70349.01,1.1,-0.97931,3e-05,1.9168]
[1780379274984,45.08,70349.01,1.1,-0.97931,3e-05,1.9168]
[1780379275043,45.08,70349.01,1.1,-0.97931,3e-05,1.9168]
[1780379275073,45.08,70349.01,1.1,-0.97931,3e-05,1.9168]
[1780379275230,45.08,70349.01,1.1,-0.97931,3e-05,1.9168]
[1780379275258,45.08,70349.01,1.1,-0.97931,3e-05,1.9168]
[1780379275254,45.08,70351.03,1.1,-0.97926,3e-05,1.92138]
[1780379275476,45.08,70351.03,1.1,-0.97926,3e-05,1.92138]
[1780379276261,45.08,70353.6,1.1,-0.97918,3e-05,1.92722]
[1780379277268,45.08,70347.11,1.1,-0.97937,3e-05,1.91234]
[1780379277412,45.08,70347.11,1.1,-0.97937,3e-05,1.91234]
[1780379277473,45.08,70347.11,1.1,-0.97937,3e-05,1.91234]
[1780379277479,45.08,70347.11,1.1,-0.97937,3e-05,1.91234]
[1780379278274,45.08,70346.09,1.1,-0.9794,3e-05,1.91]
[1780379278689,45.08,70346.09,1.1,-0.9794,3e-05,1.91]
[1780379278723,45.08,70346.09,1.1,-0.9794,3e-05,1.91]
[1780379278842,45.08,70346.09,1.1,-0.9794,3e-05,1.91]
[1780379279217,45.08,70346.09,1.1,-0.9794,3e-05,1.91]
[1780379279282,45.08,70333.96,1.1,-0.97974,3e-05,1.88253]
[1780379280289,45.08,70325.02,1.1,-0.98,3e-05,1.86252]
[1780379280981,45.08,70325.02,1.1,-0.98,3e-05,1.86252]
[1780379281030,45.08,70325.02,1.1,-0.98,3e-05,1.86252]
[1780379281297,45.08,70326.18,1.1,-0.97996,3e-05,1.86517]
[1780379282304,45.08,70328.3,1.1,-0.9799,3e-05,1.86997]
[1780379282977,45.08,70328.3,1.1,-0.9799,3e-05,1.86997]
[1780379283074,45.08,70328.3,1.1,-0.9799,3e-05,1.86997]
[1780379283311,45.08,70333.55,1.1,-0.97975,3e-05,1.8818]
[1780379284446,45.08,70333.03,1.1,-0.97977,3e-05,1.88068]
[1780379284474,45.08,70333.03,1.1,-0.97977,3e-05,1.88068]
[1780379284562,45.08,70333.03,1.1,-0.97977,3e-05,1.88068]
[1780379284723,45.08,70333.03,1.1,-0.97977,3e-05,1.88068]
[1780379286980,45.08,70334.39,1.1,-0.97973,3e-05,1.88379]
[1780379287016,45.08,70334.39,1.1,-0.97973,3e-05,1.88379]
[1780379287339,45.08,70334.28,1.1,-0.97973,3e-05,1.88357]
[1780379288986,45.08,70333.42,1.1,-0.97976,3e-05,1.88166]
[1780379289118,45.08,70333.42,1.1,-0.97976,3e-05,1.88166]
[1780379289355,45.08,70327.16,1.1,-0.97993,3e-05,1.86764]
[1780379290365,45.08,70327.16,1.1,-0.97993,3e-05,1.86764]
[1780379290430,45.08,70327.16,1.1,-0.97993,3e-05,1.86764]
[1780379290479,45.08,70327.16,1.1,-0.97993,3e-05,1.86764]
[1780379292981,45.09,70327.63,1.1,-0.97992,3e-05,1.86877]
[1780379293058,45.09,70327.63,1.1,-0.97992,3e-05,1.86877]
[1780379293124,45.09,70327.89,1.1,-0.97991,3e-05,1.86946]
[1780379294981,45.09,70328.77,1.1,-0.97988,3e-05,1.87143]
[1780379295125,45.09,70328.77,1.1,-0.97988,3e-05,1.87143]
[1780379295212,45.09,70329.16,1.1,-0.97987,3e-05,1.8724]
[1780379296980,45.09,70328.89,1.1,-0.97988,3e-05,1.8718]
[1780379297068,45.09,70328.89,1.1,-0.97988,3e-05,1.8718]
[1780379297073,45.09,70328.44,1.1,-0.97989,3e-05,1.87089]
[1780379300241,45.09,70327.74,1.1,-0.97991,3e-05,1.86937]
[1780379300350,45.09,70327.74,1.1,-0.97991,3e-05,1.86937]
[1780379300474,45.09,70328.07,1.1,-0.9799,3e-05,1.87022]
[1780379300981,45.09,70328.07,1.1,-0.9799,3e-05,1.87022]
[1780379301117,45.09,70328.07,1.1,-0.9799,3e-05,1.87022]
[1780379301207,45.09,70329.11,1.1,-0.97987,3e-05,1.8726]
[1780379303662,45.09,70328.31,1.1,-0.97989,3e-05,1.87086]
[1780379303721,45.09,70328.31,1.1,-0.97989,3e-05,1.87086]
[1780379303734,45.09,70328.31,1.1,-0.97989,3e-05,1.87086]
[1780379303820,45.09,70325.29,1.1,-0.97997,3e-05,1.8642]
[1780379305137,45.09,70325.29,1.1,-0.97997,3e-05,1.8642]
[1780379305216,45.09,70325.29,1.1,-0.97997,3e-05,1.8642]
[1780379305284,45.09,70323.45,1.1,-0.98002,3e-05,1.86016]
[1780379305471,45.09,70323.45,1.1,-0.98002,3e-05,1.86016]
[1780379305548,45.09,70321.84,1.1,-0.98007,3e-05,1.85664]
[1780379306976,45.09,70321.84,1.1,-0.98007,3e-05,1.85664]
[1780379307093,45.09,70321.84,1.1,-0.98007,3e-05,1.85664]
[1780379307186,45.09,70319.32,1.1,-0.98014,3e-05,1.85111]
[1780379308984,45.09,70318.6,1.1,-0.98016,3e-05,1.84951]
[1780379309086,45.09,70318.6,1.1,-0.98016,3e-05,1.84951]
[1780379309177,45.09,70318.97,1.1,-0.98015,3e-05,1.85051]
[1780379310306,45.09,70318.97,1.1,-0.98015,3e-05,1.85051]
[1780379310363,45.09,70318.97,1.1,-0.98015,3e-05,1.85051]
[1780379310475,45.09,70319.42,1.1,-0.98013,3e-05,1.85151]
[1780379310520,45.09,70321.04,1.1,-0.98009,3e-05,1.85528]
[1780379312984,45.09,70320.52,1.1,-0.98013,3e-05,1.85101]
[1780379313095,45.09,70320.52,1.1,-0.98013,3e-05,1.85101]
[1780379313179,45.09,70320.95,1.1,-0.98012,3e-05,1.85213]
[1780379314985,45.09,70320.92,1.1,-0.98012,3e-05,1.85214]
[1780379315213,45.09,70320.92,1.1,-0.98012,3e-05,1.85214]
[1780379315216,45.09,70320.38,1.1,-0.98013,3e-05,1.85102]
[1780379315635,45.09,70320.38,1.1,-0.98013,3e-05,1.85102]
[1780379315721,45.09,70320.38,1.1,-0.98013,3e-05,1.85102]
[1780379315729,45.09,70320.38,1.1,-0.98013,3e-05,1.85102]
[1780379315976,45.09,70320.38,1.1,-0.98013,3e-05,1.85102]
[1780379316071,45.09,70316.42,1.1,-0.98024,3e-05,1.84232]
[1780379318983,45.1,70315.42,1.1,-0.98027,3e-05,1.84031]
[1780379319037,45.1,70315.42,1.1,-0.98027,3e-05,1.84031]
[1780379319078,45.1,70315.76,1.1,-0.98025,3e-05,1.84117]
[1780379322983,45.1,70315.67,1.1,-0.98025,3e-05,1.84128]
[1780379323143,45.1,70315.67,1.1,-0.98025,3e-05,1.84128]
[1780379323230,45.1,70316.44,1.1,-0.98023,3e-05,1.84308]
[1780379324977,45.1,70316.55,1.1,-0.98023,3e-05,1.84343]
[1780379325034,45.1,70316.55,1.1,-0.98023,3e-05,1.84343]
[1780379325079,45.1,70313.39,1.1,-0.98031,3e-05,1.83653]
[1780379326066,45.1,70313.39,1.1,-0.98031,3e-05,1.83653]
[1780379326134,45.1,70313.39,1.1,-0.98031,3e-05,1.83653]
[1780379326223,45.1,70313.39,1.1,-0.98031,3e-05,1.83653]
[1780379326614,45.1,70310.74,1.1,-0.98038,3e-05,1.83091]
[1780379328971,45.1,70310.04,1.1,-0.9804,3e-05,1.82948]
[1780379329075,45.1,70310.04,1.1,-0.9804,3e-05,1.82948]
[1780379329175,45.1,70309.92,1.1,-0.9804,3e-05,1.82934]
[1780379330985,45.1,70309.77,1.1,-0.9804,3e-05,1.82913]
[1780379331113,45.1,70309.77,1.1,-0.9804,3e-05,1.82913]
[1780379331175,45.1,70311.42,1.1,-0.98036,3e-05,1.83289]
[1780379331448,45.1,70311.42,1.1,-0.98036,3e-05,1.83289]
[1780379331473,45.1,70311.42,1.1,-0.98036,3e-05,1.83289]
[1780379331512,45.1,70311.42,1.1,-0.98036,3e-05,1.83289]
[1780379331725,45.1,70311.42,1.1,-0.98036,3e-05,1.83289]
[1780379338698,45.11,70311.47,1.1,-0.98034,3e-05,1.83393]
[1780379339643,45.11,70311.47,1.1,-0.98034,3e-05,1.83393]
[1780379339720,45.11,70311.47,1.1,-0.98034,3e-05,1.83393]
[1780379339742,45.11,70311.47,1.1,-0.98034,3e-05,1.83393]
[1780379339800,45.11,70311.62,1.1,-0.98034,3e-05,1.83437]
[1780379340712,45.11,70313.21,1.1,-0.98029,3e-05,1.838]
[1780379341564,45.11,70313.21,1.1,-0.98029,3e-05,1.838]
[1780379341649,45.11,70313.21,1.1,-0.98029,3e-05,1.838]
[1780379341721,45.11,70313.21,1.1,-0.98029,3e-05,1.838]
[1780379342971,45.11,70313.19,1.1,-0.98029,3e-05,1.83806]
[1780379343097,45.11,70313.19,1.1,-0.98029,3e-05,1.83806]
[1780379343187,45.11,70316.52,1.1,-0.9802,3e-05,1.84553]
[1780379344976,45.11,70315.85,1.1,-0.98022,3e-05,1.84414]
[1780379345062,45.11,70315.85,1.1,-0.98022,3e-05,1.84414]
[1780379345163,45.11,70317.08,1.1,-0.98018,3e-05,1.84696]
[1780379350782,45.12,70322.49,1.1,-0.98003,3e-05,1.85951]
[1780379351725,45.12,70322.49,1.1,-0.98003,3e-05,1.85951]
[1780379351852,45.12,70322.49,1.1,-0.98003,3e-05,1.85951]
[1780379351949,45.12,70326.19,1.1,-0.97992,3e-05,1.86784]
[1780379352796,45.12,70329.25,1.1,-0.97983,3e-05,1.87475]
[1780379354303,45.12,70329.25,1.1,-0.97983,3e-05,1.87475]
[1780379354394,45.12,70329.25,1.1,-0.97983,3e-05,1.87475]
[1780379354375,45.12,70330.53,1.1,-0.9798,3e-05,1.87766]
[1780379357831,45.12,70337.03,1.1,-0.97961,3e-05,1.89244]
[1780379358840,45.12,70342.14,1.1,-0.97947,3e-05,1.90401]
[1780379359847,45.12,70343.32,1.1,-0.97943,3e-05,1.90668]
[1780379360855,45.12,70341.96,1.1,-0.97947,3e-05,1.90358]
[1780379361862,45.12,70339.48,1.1,-0.97954,3e-05,1.89796]
[1780379362944,45.12,70339.48,1.1,-0.97954,3e-05,1.89796]
[1780379362971,45.12,70339.48,1.1,-0.97954,3e-05,1.89796]
[1780379363006,45.12,70339.48,1.1,-0.97954,3e-05,1.89796]
[1780379363226,45.12,70339.48,1.1,-0.97954,3e-05,1.89796]
[1780379364883,45.12,70341.36,1.1,-0.97949,3e-05,1.90223]
[1780379365890,45.12,70335.02,1.1,-0.97967,3e-05,1.88789]
[1780379366897,45.12,70317.27,1.1,-0.98017,3e-05,1.84822]
[1780379367904,45.12,70316.77,1.1,-0.98018,3e-05,1.8472]
[1780379368508,45.12,70316.77,1.1,-0.98018,3e-05,1.8472]
[1780379368911,45.12,70315.61,1.1,-0.98021,3e-05,1.84472]
[1780379370925,45.12,70319.47,1.1,-0.9801,3e-05,1.85348]
[1780379371746,45.12,70319.47,1.1,-0.9801,3e-05,1.85348]
[1780379371819,45.12,70319.47,1.1,-0.9801,3e-05,1.85348]
[1780379371932,45.12,70322.07,1.1,-0.98006,3e-05,1.85622]
[1780379372530,45.12,70322.07,1.1,-0.98006,3e-05,1.85622]
[1780379377974,45.12,70324.35,1.1,-0.97999,3e-05,1.86171]
[1780379378981,45.12,70325.92,1.1,-0.97995,3e-05,1.86528]
[1780379379988,45.12,70314.43,1.1,-0.98026,3e-05,1.83979]
[1780379380995,45.12,70317.67,1.1,-0.98017,3e-05,1.84706]
[1780379382003,45.12,70321.33,1.1,-0.98007,3e-05,1.85528]
[1780379382551,45.12,70321.33,1.1,-0.98007,3e-05,1.85528]
[1780379382640,45.12,70321.33,1.1,-0.98007,3e-05,1.85528]
[1780379383776,45.12,70321.42,1.1,-0.98007,3e-05,1.85555]
[1780379385440,45.12,70321.9,1.1,-0.98005,3e-05,1.85669]
[1780379385042,45.13,70333.35,1.1,-0.97973,3e-05,1.88238]
[1780379385472,45.13,70333.35,1.1,-0.97973,3e-05,1.88238]
[1780379385506,45.13,70333.35,1.1,-0.97973,3e-05,1.88238]
[1780379385722,45.13,70333.35,1.1,-0.97973,3e-05,1.88238]
[1780379386049,45.13,70334.84,1.1,-0.97969,3e-05,1.88577]
[1780379387056,45.13,70340.62,1.1,-0.97952,3e-05,1.89884]
[1780379388063,45.13,70344.18,1.1,-0.97942,3e-05,1.90692]
[1780379390689,45.13,70344.5,1.1,-0.97941,3e-05,1.90763]
[1780379390721,45.13,70344.5,1.1,-0.97941,3e-05,1.90763]
[1780379390972,45.13,70344.5,1.1,-0.97941,3e-05,1.90763]
[1780379392091,45.13,70342.07,1.1,-0.97948,3e-05,1.90211]
[1780379393098,45.13,70343.25,1.1,-0.97945,3e-05,1.90479]
[1780379395399,45.13,70343.91,1.1,-0.97943,3e-05,1.90629]
[1780379395455,45.13,70343.91,1.1,-0.97943,3e-05,1.90629]
[1780379395472,45.13,70344.43,1.1,-0.97942,3e-05,1.90747]
[1780379395536,45.13,70344.43,1.1,-0.97942,3e-05,1.90747]
[1780379396119,45.13,70346.18,1.1,-0.97937,3e-05,1.91144]
[1780379397724,45.13,70346.41,1.1,-0.97936,3e-05,1.91195]
[1780379397891,45.13,70346.41,1.1,-0.97936,3e-05,1.91195]
[1780379399721,45.13,70346.59,1.1,-0.97935,3e-05,1.91234]
[1780379399822,45.13,70346.59,1.1,-0.97935,3e-05,1.91234]
[1780379400147,45.13,70339.1,1.1,-0.97957,3e-05,1.89533]
[1780379401153,45.13,70333.26,1.1,-0.97973,3e-05,1.88218]
[1780379402161,45.13,70326.17,1.1,-0.97993,3e-05,1.86632]
[1780379403370,45.13,70326.17,1.1,-0.97993,3e-05,1.86632]
[1780379403412,45.13,70321.06,1.1,-0.98007,3e-05,1.85499]
[1780379403523,45.13,70321.06,1.1,-0.98007,3e-05,1.85499]
[1780379403806,45.13,70321.06,1.1,-0.98007,3e-05,1.85499]
[1780379403900,45.13,70321.06,1.1,-0.98007,3e-05,1.85499]
[1780379404175,45.13,70329.58,1.1,-0.97984,3e-05,1.87411]
[1780379405182,45.13,70336.47,1.1,-0.97964,3e-05,1.88966]
[1780379406189,45.13,70338.66,1.1,-0.97958,3e-05,1.89463]
[1780379407008,45.13,70338.66,1.1,-0.97958,3e-05,1.89463]
[1780379407131,45.13,70338.66,1.1,-0.97958,3e-05,1.89463]
[1780379407221,45.13,70338.66,1.1,-0.97958,3e-05,1.89463]
[1780379407232,45.13,70345.28,1.1,-0.97939,3e-05,1.90965]
[1780379407487,45.13,70345.28,1.1,-0.97939,3e-05,1.90965]
[1780379408204,45.13,70350.33,1.1,-0.97924,3e-05,1.92115]
[1780379409211,45.13,70351.54,1.1,-0.97921,3e-05,1.92388]
[1780379409975,45.13,70351.54,1.1,-0.97921,3e-05,1.92388]
[1780379410030,45.13,70351.54,1.1,-0.97921,3e-05,1.92388]
[1780379410218,45.13,70353.1,1.1,-0.97916,3e-05,1.92742]
[1780379411225,45.13,70358.35,1.1,-0.97901,3e-05,1.93943]
[1780379411972,45.13,70358.35,1.1,-0.97901,3e-05,1.93943]
[1780379412149,45.13,70358.35,1.1,-0.97901,3e-05,1.93943]
[1780379413239,45.13,70360.26,1.1,-0.97896,3e-05,1.9437]
[1780379415254,45.12,70359.05,1.1,-0.979,3e-05,1.94078]
[1780379415979,45.12,70359.05,1.1,-0.979,3e-05,1.94078]
[1780379416101,45.12,70359.05,1.1,-0.979,3e-05,1.94078]
[1780379417267,45.12,70351.54,1.1,-0.97921,3e-05,1.92343]
[1780379418274,45.12,70347.42,1.1,-0.97933,3e-05,1.91399]
[1780379418582,45.12,70347.42,1.1,-0.97933,3e-05,1.91399]
[1780379418719,45.12,70347.42,1.1,-0.97933,3e-05,1.91399]
[1780379418731,45.12,70347.42,1.1,-0.97933,3e-05,1.91399]
[1780379419281,45.12,70342.39,1.1,-0.97948,3e-05,1.90254]
[1780379420288,45.12,70337.42,1.1,-0.97962,3e-05,1.8913]
[1780379421223,45.12,70337.42,1.1,-0.97962,3e-05,1.8913]
[1780379421333,45.12,70337.42,1.1,-0.97962,3e-05,1.8913]
[1780379421431,45.12,70336.17,1.1,-0.97965,3e-05,1.8885]
[1780379427338,45.12,70335.35,1.1,-0.97968,3e-05,1.88683]
[1780379429352,45.13,70330.93,1.1,-0.9798,3e-05,1.87694]
[1780379430359,45.13,70328.39,1.1,-0.97987,3e-05,1.87129]
[1780379434388,45.13,70326.47,1.1,-0.97995,3e-05,1.8641]
[1780379437410,45.13,70324.62,1.1,-0.98,3e-05,1.86018]
[1780379442444,45.13,70325.81,1.1,-0.97996,3e-05,1.86321]
[1780379447480,45.13,70324.86,1.1,-0.97999,3e-05,1.86144]
[1780379451508,45.13,70321.37,1.1,-0.98008,3e-05,1.85395]
[1780379452517,45.13,70317.32,1.1,-0.98019,3e-05,1.84503]
[1780379452971,45.13,70317.32,1.1,-0.98019,3e-05,1.84503]
[1780379453078,45.13,70317.32,1.1,-0.98019,3e-05,1.84503]
[1780379453523,45.13,70314.86,1.1,-0.98026,3e-05,1.83967]
[1780379454530,45.14,70312.56,1.1,-0.98032,3e-05,1.83469]
[1780379459565,45.14,70310.92,1.1,-0.98036,3e-05,1.83167]
[1780379461579,45.14,70314.65,1.1,-0.98025,3e-05,1.84016]
[1780379462586,45.14,70305.26,1.1,-0.98051,3e-05,1.81961]
[1780379465607,45.14,70303.57,1.1,-0.98055,3e-05,1.81631]
[1780379467621,45.14,70302.42,1.1,-0.98058,3e-05,1.81409]
[1780379468628,45.15,70303.57,1.1,-0.98054,3e-05,1.81676]
[1780379473666,45.15,70303.54,1.1,-0.98054,3e-05,1.81742]
[1780379474670,45.15,70320.93,1.1,-0.98005,3e-05,1.85596]
[1780379475677,45.15,70315.1,1.1,-0.98021,3e-05,1.84316]
[1780379476684,45.15,70306.57,1.1,-0.98045,3e-05,1.82444]
[1780379477691,45.15,70304.4,1.1,-0.98051,3e-05,1.81977]
[1780379478700,45.15,70304.31,1.1,-0.98051,3e-05,1.81971]
[1780379483735,45.16,70304.25,1.1,-0.9805,3e-05,1.82041]
[1780379485750,45.16,70302.55,1.1,-0.98054,3e-05,1.81697]
[1780379487764,45.16,70307.66,1.1,-0.9804,3e-05,1.82847]
[1780379488770,45.16,70311.59,1.1,-0.98029,3e-05,1.83725]
[1780379491792,45.16,70313.62,1.1,-0.98026,3e-05,1.83896]
[1780379492799,45.16,70314.97,1.1,-0.98022,3e-05,1.84205]
[1780379494813,45.17,70307.97,1.1,-0.98041,3e-05,1.82682]
[1780379498841,45.17,70314.16,1.1,-0.98023,3e-05,1.84097]
[1780379500855,45.17,70305.28,1.1,-0.98048,3e-05,1.82162]
[1780379501862,45.17,70306.13,1.1,-0.98045,3e-05,1.82362]
[1780379504883,45.17,70304.82,1.1,-0.98048,3e-05,1.82113]
[1780379505890,45.17,70299.89,1.1,-0.98061,3e-05,1.81048]
[1780379510925,45.18,70303.27,1.1,-0.98051,3e-05,1.81862]
[1780379513535,45.18,70302.97,1.1,-0.98052,3e-05,1.8181]
[1780379513577,45.18,70294.31,1.1,-0.98075,3e-05,1.79935]
[1780379513946,45.18,70297.42,1.1,-0.98067,3e-05,1.80628]
[1780379514953,45.18,70282.91,1.1,-0.98106,3e-05,1.77502]
[1780379515960,45.18,70262.05,1.1,-0.9816,3e-05,1.73081]
[1780379516842,45.18,70262.05,1.1,-0.9816,3e-05,1.73081]
[1780379516997,45.18,70262.05,1.1,-0.9816,3e-05,1.73081]
[1780379517097,45.18,70258.14,1.1,-0.9817,3e-05,1.72285]
[1780379517974,45.19,70256.98,1.1,-0.98173,3e-05,1.7207]
[1780379519988,45.19,70260.8,1.1,-0.98162,3e-05,1.72931]
[1780379520995,45.19,70266.7,1.1,-0.98146,3e-05,1.74205]
[1780379523009,45.19,70266.19,1.1,-0.98147,3e-05,1.74147]
[1780379524035,45.2,70264.19,1.1,-0.98152,3e-05,1.73749]
[1780379525030,45.2,70265.75,1.1,-0.98148,3e-05,1.74104]
[1780379527044,45.2,70267.73,1.1,-0.98142,3e-05,1.74574]
[1780379528051,45.2,70269.72,1.1,-0.98136,3e-05,1.75021]
[1780379528688,45.2,70269.72,1.1,-0.98136,3e-05,1.75021]
[1780379529058,45.2,70258.44,1.1,-0.98165,3e-05,1.72659]
[1780379530065,45.2,70254.84,1.1,-0.98174,3e-05,1.7193]
[1780379532230,45.21,70254.53,1.1,-0.98175,3e-05,1.71894]
[1780379532308,45.21,70259.7,1.1,-0.98161,3e-05,1.73009]
[1780379533087,45.21,70263.57,1.1,-0.98151,3e-05,1.73853]
[1780379535101,45.21,70265.3,1.1,-0.98145,3e-05,1.7427]
[1780379537529,45.21,70265.8,1.1,-0.98144,3e-05,1.74401]
[1780379537576,45.22,70269.62,1.1,-0.98133,3e-05,1.75237]
[1780379538122,45.22,70286.35,1.1,-0.98089,3e-05,1.78848]
[1780379539129,45.22,70295.82,1.1,-0.98063,3e-05,1.80921]
[1780379540136,45.22,70298.59,1.1,-0.98055,3e-05,1.8154]
[1780379541144,45.22,70303.6,1.1,-0.98041,3e-05,1.8265]
[1780379542149,45.22,70305.08,1.1,-0.98037,3e-05,1.82987]
[1780379547185,45.22,70305.21,1.1,-0.98036,3e-05,1.8307]
[1780379548192,45.22,70299.94,1.1,-0.9805,3e-05,1.81925]
[1780379549200,45.22,70296.64,1.1,-0.98059,3e-05,1.81217]
[1780379550206,45.23,70294.17,1.1,-0.98066,3e-05,1.80693]
[1780379552220,45.23,70296.71,1.1,-0.98062,3e-05,1.80971]
[1780379553227,45.23,70302.26,1.1,-0.98046,3e-05,1.822]
[1780379554234,45.23,70306.05,1.1,-0.98036,3e-05,1.83045]
[1780379555604,45.23,70306.05,1.1,-0.98036,3e-05,1.83045]
[1780379555241,45.23,70315.95,1.1,-0.98008,3e-05,1.85243]
[1780379556248,45.23,70318.44,1.1,-0.98001,3e-05,1.85805]
[1780379558264,45.23,70306.37,1.1,-0.98035,3e-05,1.83142]
[1780379559270,45.23,70300.58,1.1,-0.9805,3e-05,1.81891]
[1780379561611,45.23,70302.17,1.1,-0.98045,3e-05,1.82267]
[1780379563298,45.23,70299.03,1.1,-0.98054,3e-05,1.81606]
[1780379566320,45.24,70301.4,1.1,-0.98047,3e-05,1.82168]
[1780379568333,45.24,70300.18,1.1,-0.9805,3e-05,1.81928]
[1780379569340,45.24,70298.75,1.1,-0.98053,3e-05,1.81629]
[1780379571355,45.24,70299.87,1.1,-0.9805,3e-05,1.81902]
[1780379575383,45.24,70298.58,1.1,-0.98053,3e-05,1.81676]
[1780379578404,45.25,70299.78,1.1,-0.98049,3e-05,1.8198]
[1780379579411,45.25,70295.54,1.1,-0.9806,3e-05,1.81067]
[1780379580418,45.25,70293.54,1.1,-0.98066,3e-05,1.80646]
[1780379581425,45.25,70288.26,1.1,-0.9808,3e-05,1.79515]
[1780379584446,45.25,70291.78,1.1,-0.9807,3e-05,1.80331]
[1780379587467,45.25,70293.42,1.1,-0.98065,3e-05,1.80734]
[1780379589481,45.26,70295.54,1.1,-0.98058,3e-05,1.81226]
[1780379592502,45.26,70292.52,1.1,-0.98066,3e-05,1.80609]
[1780379593509,45.26,70290.51,1.1,-0.98071,3e-05,1.80187]
[1780379594516,45.26,70299.81,1.1,-0.98046,3e-05,1.8223]
[1780379595523,45.26,70298.97,1.1,-0.98048,3e-05,1.82058]
[1780379596530,45.26,70294.37,1.1,-0.9806,3e-05,1.81066]
[1780379597537,45.26,70289.99,1.1,-0.98072,3e-05,1.80127]
[1780379598544,45.26,70288.76,1.1,-0.98075,3e-05,1.79876]
[1780379601565,45.27,70290.29,1.1,-0.9807,3e-05,1.80255]
[1780379602572,45.27,70291.77,1.1,-0.98066,3e-05,1.80592]
[1780379603579,45.27,70292.97,1.1,-0.98063,3e-05,1.80868]
[1780379605593,45.27,70289.94,1.1,-0.98071,3e-05,1.80239]
[1780379608614,45.27,70288.1,1.1,-0.98075,3e-05,1.79886]
[1780379610628,45.27,70285.56,1.1,-0.98081,3e-05,1.79369]
[1780379615663,45.28,70285.62,1.1,-0.98083,3e-05,1.79165]
[1780379619691,45.28,70284.22,1.1,-0.98086,3e-05,1.78934]
[1780379624726,45.29,70287.05,1.1,-0.98077,3e-05,1.79638]
[1780379628754,45.29,70288.56,1.1,-0.98072,3e-05,1.80034]
[1780379629761,45.29,70287.39,1.1,-0.98075,3e-05,1.79798]
[1780379630768,45.3,70278.29,1.1,-0.981,3e-05,1.77851]
[1780379631775,45.3,70263.59,1.1,-0.98138,3e-05,1.74731]
[1780379633224,45.3,70263.59,1.1,-0.98138,3e-05,1.74731]
[1780379633339,45.3,70263.59,1.1,-0.98138,3e-05,1.74731]
[1780379633433,45.3,70262.09,1.1,-0.98142,3e-05,1.74459]
[1780379635803,45.3,70263.56,1.1,-0.98137,3e-05,1.74823]
[1780379638824,45.31,70264.76,1.1,-0.98133,3e-05,1.75154]
[1780379643859,45.31,70274.98,1.1,-0.98104,3e-05,1.77459]
[1780379645873,45.32,70279.17,1.1,-0.98093,3e-05,1.78406]
[1780379646880,45.32,70280.81,1.1,-0.98088,3e-05,1.7878]
[1780379648208,45.32,70282.03,1.1,-0.98084,3e-05,1.79081]
[1780379652922,45.32,70283.27,1.1,-0.9808,3e-05,1.79422]
[1780379654936,45.33,70285.43,1.1,-0.98074,3e-05,1.79926]
[1780379655945,45.33,70287.46,1.1,-0.98068,3e-05,1.80401]
[1780379656952,45.33,70290.34,1.1,-0.9806,3e-05,1.81044]
[1780379657959,45.33,70291.85,1.1,-0.98055,3e-05,1.81388]
[1780379659973,45.33,70294.67,1.1,-0.98047,3e-05,1.82033]
[1780379662994,45.33,70297.27,1.1,-0.9804,3e-05,1.82642]
[1780379665010,45.34,70295.99,1.1,-0.98043,3e-05,1.82386]
[1780379670043,45.34,70297.03,1.1,-0.98039,3e-05,1.82677]
[1780379674071,45.34,70295.28,1.1,-0.98047,3e-05,1.82022]
[1780379675082,45.34,70293.33,1.1,-0.98052,3e-05,1.81622]
[1780379680117,45.35,70291.23,1.1,-0.98057,3e-05,1.81234]
[1780379681124,45.35,70288.36,1.1,-0.98064,3e-05,1.80625]
[1780379686159,45.35,70288.47,1.1,-0.98063,3e-05,1.80728]
[1780379689180,45.36,70286.67,1.1,-0.98067,3e-05,1.80385]
[1780379692201,45.36,70284.3,1.1,-0.98073,3e-05,1.7992]
[1780379693208,45.36,70281.0,1.1,-0.98082,3e-05,1.79224]
[1780379694215,45.36,70282.41,1.1,-0.98078,3e-05,1.79547]
[1780379699249,45.37,70285.26,1.1,-0.98069,3e-05,1.80253]
[1780379701264,45.37,70286.32,1.1,-0.98066,3e-05,1.80515]
[1780379702683,45.37,70273.16,1.1,-0.98101,3e-05,1.77692]
[1780379703278,45.37,70267.3,1.1,-0.98116,3e-05,1.76459]
[1780379706299,45.37,70266.08,1.1,-0.98118,3e-05,1.76268]
[1780379708557,45.38,70263.5,1.1,-0.98125,3e-05,1.75766]
[1780379713347,45.38,70255.54,1.1,-0.98144,3e-05,1.74199]
[1780379714355,45.38,70249.51,1.1,-0.98159,3e-05,1.72956]
[1780379717376,45.39,70247.6,1.1,-0.98163,3e-05,1.72641]
[1780379719390,45.39,70249.01,1.1,-0.98159,3e-05,1.72995]
[1780379721404,45.4,70253.91,1.1,-0.98145,3e-05,1.74084]
[1780379722411,45.4,70256.53,1.1,-0.98138,3e-05,1.74664]
[1780379723418,45.4,70254.4,1.1,-0.98143,3e-05,1.74239]
[1780379724425,45.4,70252.34,1.1,-0.98148,3e-05,1.7383]
[1780379726441,45.4,70253.97,1.1,-0.98144,3e-05,1.74225]
[1780379728455,45.41,70255.08,1.1,-0.9814,3e-05,1.7451]
[1780379730469,45.41,70253.26,1.1,-0.98144,3e-05,1.74175]
[1780379731476,45.41,70251.85,1.1,-0.98151,3e-05,1.73603]
[1780379733490,45.41,70250.76,1.1,-0.98153,3e-05,1.73425]
[1780379735504,45.42,70247.68,1.1,-0.9816,3e-05,1.72831]
[1780379736511,45.42,70246.51,1.1,-0.98163,3e-05,1.72613]
[1780379737518,45.42,70242.5,1.1,-0.98173,3e-05,1.71801]
[1780379738526,45.42,70243.94,1.1,-0.98169,3e-05,1.72131]
[1780379739532,45.42,70249.71,1.1,-0.98153,3e-05,1.7337]
[1780379740539,45.43,70257.96,1.1,-0.98132,3e-05,1.75138]
[1780379741545,45.43,70260.66,1.1,-0.98124,3e-05,1.75734]
[1780379742554,45.43,70265.04,1.1,-0.98112,3e-05,1.76689]
[1780379743570,45.43,70267.69,1.1,-0.98105,3e-05,1.77276]
[1780379744576,45.43,70266.33,1.1,-0.98108,3e-05,1.77005]
[1780379745585,45.43,70265.26,1.1,-0.98111,3e-05,1.76796]
[1780379748606,45.44,70264.2,1.1,-0.98113,3e-05,1.76632]
[1780379749612,45.44,70265.52,1.1,-0.98109,3e-05,1.76935]
[1780379750620,45.44,70267.89,1.1,-0.98103,3e-05,1.77462]
[1780379751627,45.44,70269.76,1.1,-0.98097,3e-05,1.77882]
[1780379752634,45.44,70271.0,1.1,-0.98094,3e-05,1.78167]
[1780379753640,45.44,70274.01,1.1,-0.98086,3e-05,1.78833]
[1780379755655,45.44,70275.19,1.1,-0.98082,3e-05,1.79122]
[1780379757669,45.45,70278.4,1.1,-0.98073,3e-05,1.79849]
[1780379759683,45.45,70277.34,1.1,-0.98075,3e-05,1.79651]
[1780379760690,45.45,70281.53,1.1,-0.98064,3e-05,1.80574]
[1780379761697,45.45,70283.76,1.1,-0.98058,3e-05,1.81073]
[1780379763712,45.45,70289.49,1.1,-0.98042,3e-05,1.8235]
[1780379764719,45.45,70292.36,1.1,-0.98034,3e-05,1.82989]
[1780379765670,45.45,70292.36,1.1,-0.98034,3e-05,1.82989]
[1780379765726,45.45,70282.36,1.1,-0.98061,3e-05,1.8082]
[1780379766733,45.45,70280.5,1.1,-0.98066,3e-05,1.80432]
[1780379767739,45.45,70283.35,1.1,-0.98058,3e-05,1.81065]
[1780379768747,45.46,70284.54,1.1,-0.98054,3e-05,1.81338]
[1780379769274,45.46,70284.54,1.1,-0.98054,3e-05,1.81338]
[1780379769754,45.46,70286.01,1.1,-0.9805,3e-05,1.81672]
[1780379770761,45.46,70288.06,1.1,-0.98044,3e-05,1.82132]
[1780379774807,45.46,70267.54,1.1,-0.98099,3e-05,1.77747]
[1780379775812,45.46,70264.03,1.1,-0.98108,3e-05,1.77016]
[1780379776819,45.46,70267.61,1.1,-0.98098,3e-05,1.77803]
[1780379777826,45.46,70268.75,1.1,-0.98095,3e-05,1.78067]
[1780379780847,45.47,70267.38,1.1,-0.98098,3e-05,1.77832]
[1780379781854,45.47,70265.68,1.1,-0.98102,3e-05,1.77488]
[1780379782860,45.47,70266.88,1.1,-0.98099,3e-05,1.77765]
[1780379783868,45.47,70270.07,1.1,-0.9809,3e-05,1.7847]
[1780379786889,45.47,70267.5,1.1,-0.98096,3e-05,1.77975]
[1780379788902,45.48,70268.64,1.1,-0.98093,3e-05,1.78259]
[1780379791924,45.48,70271.5,1.1,-0.98087,3e-05,1.78625]
[1780379796960,45.48,70271.87,1.1,-0.98085,3e-05,1.78797]
[1780379797965,45.49,70274.12,1.1,-0.98079,3e-05,1.793]
[1780379801994,45.49,70281.21,1.1,-0.98059,3e-05,1.80905]
[1780379803000,45.49,70287.21,1.1,-0.98043,3e-05,1.82228]
[1780379804009,45.49,70287.71,1.1,-0.98041,3e-05,1.82352]
[1780379805016,45.49,70290.48,1.1,-0.98033,3e-05,1.8297]
[1780379808037,45.49,70284.25,1.1,-0.9805,3e-05,1.81645]
[1780379809043,45.5,70277.96,1.1,-0.98067,3e-05,1.80291]
[1780379811058,45.5,70279.04,1.1,-0.98063,3e-05,1.80555]
[1780379816093,45.5,70275.96,1.1,-0.98071,3e-05,1.79966]
[1780379818110,45.5,70274.04,1.1,-0.98075,3e-05,1.79584]
[1780379823145,45.51,70275.17,1.1,-0.98071,3e-05,1.7993]
[1780379828180,45.51,70275.7,1.1,-0.98069,3e-05,1.80128]
[1780379832208,45.52,70270.26,1.1,-0.98082,3e-05,1.79021]
[1780379833215,45.52,70262.09,1.1,-0.98104,3e-05,1.77288]
[1780379834222,45.52,70261.14,1.1,-0.98106,3e-05,1.77106]
[1780379837242,45.52,70262.8,1.1,-0.98101,3e-05,1.77525]
[1780379839257,45.53,70266.49,1.1,-0.98091,3e-05,1.78356]
[1780379841272,45.53,70270.21,1.1,-0.9808,3e-05,1.79193]
[1780379844293,45.53,70273.19,1.1,-0.98072,3e-05,1.79889]
[1780379848321,45.54,70271.47,1.1,-0.98075,3e-05,1.79585]
[1780379851342,45.54,70274.13,1.1,-0.98071,3e-05,1.79904]
[1780379854399,45.54,70269.25,1.1,-0.98083,3e-05,1.78904]
[1780379855367,45.54,70269.25,1.1,-0.98083,3e-05,1.78904]
[1780379855377,45.54,70228.14,1.1,-0.98191,3e-05,1.70232]
[1780379856296,45.54,70228.14,1.1,-0.98191,3e-05,1.70232]
[1780379856386,45.54,70215.11,1.1,-0.98223,3e-05,1.67603]
[1780379857392,45.55,70217.21,1.1,-0.98217,3e-05,1.68069]
[1780379858277,45.55,70217.21,1.1,-0.98217,3e-05,1.68069]
[1780379858400,45.55,70221.2,1.1,-0.98207,3e-05,1.68925]
[1780379859248,45.55,70221.2,1.1,-0.98207,3e-05,1.68925]
[1780379859407,45.55,70220.23,1.1,-0.98209,3e-05,1.6876]
[1780379861017,45.55,70220.63,1.1,-0.98207,3e-05,1.68877]
[1780379861226,45.55,70220.63,1.1,-0.98207,3e-05,1.68877]
[1780379861421,45.56,70220.06,1.1,-0.98208,3e-05,1.68795]
[1780379865449,45.56,70222.9,1.1,-0.98199,3e-05,1.69518]
[1780379869887,45.57,70222.18,1.1,-0.982,3e-05,1.69471]
[1780379869977,45.57,70222.18,1.1,-0.982,3e-05,1.69471]
[1780379869988,45.57,70222.18,1.1,-0.982,3e-05,1.69471]
[1780379870222,45.57,70221.93,1.1,-0.982,3e-05,1.69453]
[1780379873505,45.58,70224.45,1.1,-0.98192,3e-05,1.70107]
[1780379878540,45.59,70225.18,1.1,-0.98188,3e-05,1.70418]
[1780379879265,45.59,70225.18,1.1,-0.98188,3e-05,1.70418]
[1780379879325,45.59,70225.18,1.1,-0.98188,3e-05,1.70418]
[1780379879474,45.59,70225.18,1.1,-0.98188,3e-05,1.70418]
[1780379881020,45.59,70227.3,1.1,-0.98182,3e-05,1.7092]
[1780379881132,45.59,70227.3,1.1,-0.98182,3e-05,1.7092]
[1780379881226,45.59,70227.3,1.1,-0.98182,3e-05,1.7092]
[1780379881562,45.6,70227.64,1.1,-0.98181,3e-05,1.71021]
[1780379883576,45.6,70225.34,1.1,-0.98186,3e-05,1.70607]
[1780379888611,45.61,70225.81,1.1,-0.98183,3e-05,1.70864]
[1780379891632,45.61,70228.27,1.1,-0.98175,3e-05,1.71468]
[1780379892639,45.62,70225.98,1.1,-0.98181,3e-05,1.71024]
[1780379893707,45.62,70225.98,1.1,-0.98181,3e-05,1.71024]
[1780379893730,45.62,70225.98,1.1,-0.98181,3e-05,1.71024]
[1780379893741,45.62,70225.98,1.1,-0.98181,3e-05,1.71024]
[1780379893973,45.62,70225.98,1.1,-0.98181,3e-05,1.71024]
[1780379895271,45.62,70227.14,1.1,-0.98177,3e-05,1.71327]
[1780379895424,45.62,70227.14,1.1,-0.98177,3e-05,1.71327]
[1780379895473,45.62,70227.14,1.1,-0.98177,3e-05,1.71327]
[1780379895660,45.62,70227.48,1.1,-0.98176,3e-05,1.71428]
[1780379897675,45.63,70224.54,1.1,-0.98182,3e-05,1.70879]
[1780379900331,45.63,70224.06,1.1,-0.98183,3e-05,1.70842]
[1780379900696,45.63,70204.04,1.1,-0.98233,2e-05,1.66765]
[1780379901706,45.63,70198.51,1.1,-0.98246,2e-05,1.65681]
[1780379902709,45.64,70184.49,1.1,-0.9828,2e-05,1.62903]
[1780379903716,45.64,70180.45,1.1,-0.9829,2e-05,1.62142]
[1780379904298,45.64,70180.45,1.1,-0.9829,2e-05,1.62142]
[1780379905730,45.64,70184.59,1.1,-0.98278,2e-05,1.63057]
[1780379906737,45.65,70189.38,1.1,-0.98266,2e-05,1.6406]
[1780379907744,45.65,70199.68,1.1,-0.9824,2e-05,1.66179]
[1780379908751,45.65,70203.88,1.1,-0.98229,2e-05,1.6707]
[1780379910765,45.66,70200.15,1.1,-0.98238,2e-05,1.66386]
[1780379912779,45.66,70200.77,1.1,-0.98238,2e-05,1.66295]
[1780379915177,45.67,70200.77,1.1,-0.98237,2e-05,1.6637]
[1780379915228,45.67,70200.77,1.1,-0.98237,2e-05,1.6637]
[1780379915236,45.67,70200.77,1.1,-0.98237,2e-05,1.6637]
[1780379915474,45.67,70200.77,1.1,-0.98237,2e-05,1.6637]
[1780379916328,45.67,70200.77,1.1,-0.98237,2e-05,1.66407]
[1780379916395,45.67,70200.77,1.1,-0.98237,2e-05,1.66407]
[1780379916476,45.67,70200.77,1.1,-0.98237,2e-05,1.66407]
[1780379916809,45.67,70202.02,1.1,-0.98233,2e-05,1.66698]
[1780379918826,45.67,70204.18,1.1,-0.98227,3e-05,1.67209]
[1780379919833,45.68,70206.3,1.1,-0.98221,3e-05,1.67677]
[1780379922327,45.68,70206.09,1.1,-0.98221,3e-05,1.67704]
[1780379922342,45.68,70206.09,1.1,-0.98221,3e-05,1.67704]
[1780379922478,45.68,70206.09,1.1,-0.98221,3e-05,1.67704]
[1780379923587,45.68,70205.9,1.1,-0.98221,3e-05,1.677]
[1780379923668,45.68,70205.9,1.1,-0.98221,3e-05,1.677]
[1780379923728,45.68,70205.9,1.1,-0.98221,3e-05,1.677]
[1780379923861,45.69,70206.24,1.1,-0.9822,3e-05,1.67804]
[1780379924868,45.69,70216.21,1.1,-0.98194,3e-05,1.69883]
[1780379925874,45.69,70217.1,1.1,-0.98191,3e-05,1.70097]
[1780379926727,45.69,70217.1,1.1,-0.98191,3e-05,1.70097]
[1780379926797,45.69,70217.1,1.1,-0.98191,3e-05,1.70097]
[1780379926977,45.69,70217.1,1.1,-0.98191,3e-05,1.70097]
[1780379929903,45.7,70220.82,1.1,-0.9818,3e-05,1.70984]
[1780379930247,45.7,70220.82,1.1,-0.9818,3e-05,1.70984]
[1780379930420,45.7,70220.82,1.1,-0.9818,3e-05,1.70984]
[1780379930474,45.7,70220.82,1.1,-0.9818,3e-05,1.70984]
[1780379930910,45.7,70223.62,1.1,-0.98173,3e-05,1.71594]
[1780379931917,45.7,70226.04,1.1,-0.98166,3e-05,1.72125]
[1780379932924,45.7,70223.72,1.1,-0.98172,3e-05,1.71669]
[1780379933931,45.7,70215.0,1.1,-0.98194,3e-05,1.69893]
[1780379934946,45.71,70212.5,1.1,-0.982,3e-05,1.6941]
[1780379936046,45.71,70212.5,1.1,-0.982,3e-05,1.6941]
[1780379935966,45.71,70206.04,1.1,-0.98216,3e-05,1.68086]
[1780379936973,45.71,70200.6,1.1,-0.98229,2e-05,1.67041]
[1780379937980,45.71,70200.35,1.1,-0.98229,2e-05,1.67025]
[1780379938987,45.71,70202.95,1.1,-0.98222,3e-05,1.6759]
[1780379940072,45.71,70202.95,1.1,-0.98222,3e-05,1.6759]
[1780379939994,45.72,70205.28,1.1,-0.98216,3e-05,1.681]
[1780379940406,45.72,70205.28,1.1,-0.98216,3e-05,1.681]
[1780379940474,45.72,70205.28,1.1,-0.98216,3e-05,1.681]
[1780379940597,45.72,70205.28,1.1,-0.98216,3e-05,1.681]
[1780379940726,45.72,70205.28,1.1,-0.98216,3e-05,1.681]
[1780379941569,45.72,70206.71,1.1,-0.98212,3e-05,1.68426]
[1780379941677,45.72,70206.71,1.1,-0.98212,3e-05,1.68426]
[1780379941728,45.72,70206.71,1.1,-0.98212,3e-05,1.68426]
[1780379942008,45.72,70206.69,1.1,-0.98211,3e-05,1.68454]
[1780379944022,45.72,70204.54,1.1,-0.98216,3e-05,1.68081]
[1780379948052,45.73,70200.15,1.1,-0.98225,2e-05,1.6732]
[1780379949103,45.73,70199.63,1.1,-0.98226,2e-05,1.67249]
[1780379949193,45.73,70199.63,1.1,-0.98226,2e-05,1.67249]
[1780379949226,45.73,70199.63,1.1,-0.98226,2e-05,1.67249]
[1780379949293,45.73,70199.63,1.1,-0.98226,2e-05,1.67249]
[1780379950145,45.74,70199.59,1.1,-0.98226,2e-05,1.67275]
[1780379950224,45.74,70199.59,1.1,-0.98226,2e-05,1.67275]
[1780379950235,45.74,70199.59,1.1,-0.98226,2e-05,1.67275]
[1780379950475,45.74,70199.59,1.1,-0.98226,2e-05,1.67275]
[1780379951073,45.74,70203.32,1.1,-0.98216,3e-05,1.6807]
[1780379952223,45.74,70204.41,1.1,-0.98213,3e-05,1.68326]
[1780379952335,45.74,70204.41,1.1,-0.98213,3e-05,1.68326]
[1780379955101,45.75,70208.23,1.1,-0.98202,3e-05,1.69205]
[1780379955446,45.75,70208.23,1.1,-0.98202,3e-05,1.69205]
[1780379955473,45.75,70208.23,1.1,-0.98202,3e-05,1.69205]
[1780379955580,45.75,70208.23,1.1,-0.98202,3e-05,1.69205]
[1780379955722,45.75,70208.23,1.1,-0.98202,3e-05,1.69205]
[1780379955823,45.75,70208.23,1.1,-0.98202,3e-05,1.69236]
[1780379956225,45.75,70208.23,1.1,-0.98202,3e-05,1.69236]
[1780379956370,45.75,70208.23,1.1,-0.98202,3e-05,1.69236]
[1780379958225,45.75,70208.16,1.1,-0.98202,3e-05,1.69253]
[1780379958337,45.75,70208.16,1.1,-0.98202,3e-05,1.69253]
[1780379961813,45.76,70209.67,1.1,-0.98197,3e-05,1.69655]
[1780379961852,45.76,70209.67,1.1,-0.98197,3e-05,1.69655]
[1780379961976,45.76,70209.67,1.1,-0.98197,3e-05,1.69655]
[1780379962863,45.76,70210.62,1.1,-0.98193,3e-05,1.69911]
[1780379962922,45.76,70210.62,1.1,-0.98193,3e-05,1.69911]
[1780379962972,45.76,70210.62,1.1,-0.98193,3e-05,1.69911]
[1780379963072,45.76,70212.52,1.1,-0.98188,3e-05,1.70332]
[1780379964164,45.76,70219.27,1.1,-0.98171,3e-05,1.71757]
[1780379965190,45.76,70219.27,1.1,-0.98171,3e-05,1.71757]
[1780379965256,45.76,70188.79,1.1,-0.98247,2e-05,1.65551]
[1780379966179,45.77,70175.82,1.1,-0.98278,2e-05,1.62977]
[1780379967186,45.77,70176.07,1.1,-0.98277,2e-05,1.63063]
[1780379968554,45.77,70176.07,1.1,-0.98277,2e-05,1.63063]
[1780379968620,45.77,70175.93,1.1,-0.98277,2e-05,1.63117]
[1780379970207,45.78,70172.86,1.1,-0.98284,2e-05,1.62547]
[1780379971213,45.78,70176.08,1.1,-0.98278,2e-05,1.62941]
[1780379972795,45.78,70167.61,1.1,-0.98298,2e-05,1.61342]
[1780379974235,45.79,70175.01,1.1,-0.98279,2e-05,1.62854]
[1780379975242,45.79,70177.33,1.1,-0.98273,2e-05,1.63361]
[1780379976249,45.79,70177.7,1.1,-0.98272,2e-05,1.63476]
[1780379978478,45.79,70177.72,1.1,-0.98271,2e-05,1.6352]
[1780379978656,45.79,70177.72,1.1,-0.98271,2e-05,1.6352]
[1780379978719,45.79,70177.72,1.1,-0.98271,2e-05,1.6352]
[1780379980596,45.8,70178.19,1.1,-0.98269,2e-05,1.63694]
[1780379980612,45.8,70178.19,1.1,-0.98269,2e-05,1.63694]
[1780379980725,45.8,70178.19,1.1,-0.98269,2e-05,1.63694]
[1780379980822,45.8,70177.35,1.1,-0.9827,2e-05,1.63606]
[1780379984308,45.81,70172.18,1.1,-0.98281,2e-05,1.62695]
[1780379986577,45.82,70171.33,1.1,-0.98282,2e-05,1.62607]
[1780379986669,45.82,70171.33,1.1,-0.98282,2e-05,1.62607]
[1780379987242,45.82,70170.72,1.1,-0.98283,2e-05,1.62528]
[1780379987262,45.82,70170.72,1.1,-0.98283,2e-05,1.62528]
[1780379987686,45.82,70170.72,1.1,-0.98283,2e-05,1.62528]
[1780379987861,45.82,70170.72,1.1,-0.98283,2e-05,1.62528]
[1780379987949,45.82,70170.66,1.1,-0.98283,2e-05,1.62558]
[1780379990327,45.83,70169.57,1.1,-0.98284,2e-05,1.62425]
[1780379990341,45.83,70169.57,1.1,-0.98284,2e-05,1.62425]
[1780379990472,45.83,70169.57,1.1,-0.98284,2e-05,1.62425]
[1780379990653,45.83,70169.57,1.1,-0.98284,2e-05,1.62425]
[1780379991099,45.83,70169.57,1.1,-0.98284,2e-05,1.62425]
[1780379990745,45.83,70166.62,1.1,-0.98291,2e-05,1.61882]
[1780379991205,45.83,70166.62,1.1,-0.98291,2e-05,1.61882]
[1780379991225,45.83,70166.62,1.1,-0.98291,2e-05,1.61882]
[1780379991358,45.83,70166.68,1.1,-0.9829,2e-05,1.61936]
[1780379993727,45.83,70166.96,1.1,-0.98289,2e-05,1.62035]
[1780379993905,45.83,70166.96,1.1,-0.98289,2e-05,1.62035]
[1780379996199,45.84,70168.01,1.1,-0.98285,2e-05,1.62369]
[1780379996223,45.84,70168.01,1.1,-0.98285,2e-05,1.62369]
[1780379996250,45.84,70168.01,1.1,-0.98285,2e-05,1.62369]
[1780379996473,45.84,70168.01,1.1,-0.98285,2e-05,1.62369]
[1780379996573,45.85,70167.68,1.1,-0.98285,2e-05,1.62345]
[1780379997722,45.85,70167.68,1.1,-0.98285,2e-05,1.62345]
[1780379997869,45.85,70167.68,1.1,-0.98285,2e-05,1.62345]
[1780379999725,45.85,70167.81,1.1,-0.98285,2e-05,1.62412]
[1780379999845,45.85,70167.81,1.1,-0.98285,2e-05,1.62412]
[1780380003003,45.86,70167.82,1.1,-0.98283,2e-05,1.62579]
[1780380003021,45.86,70167.82,1.1,-0.98283,2e-05,1.62579]
[1780380003048,45.86,70173.24,1.1,-0.98269,2e-05,1.63699]
[1780380003225,45.86,70173.24,1.1,-0.98269,2e-05,1.63699]
[1780380003948,45.86,70173.24,1.1,-0.98269,2e-05,1.63699]
[1780380003976,45.86,70173.24,1.1,-0.98269,2e-05,1.63699]
[1780380004040,45.86,70173.24,1.1,-0.98269,2e-05,1.63699]
[1780380004074,45.86,70175.84,1.1,-0.98262,2e-05,1.64258]
[1780380004222,45.86,70175.84,1.1,-0.98262,2e-05,1.64258]
[1780380005846,45.87,70175.77,1.1,-0.98262,2e-05,1.64282]
[1780380005901,45.87,70175.77,1.1,-0.98262,2e-05,1.64282]
[1780380005972,45.87,70175.77,1.1,-0.98262,2e-05,1.64282]
[1780380006052,45.87,70170.63,1.1,-0.98274,2e-05,1.63293]
[1780380006244,45.87,70170.63,1.1,-0.98274,2e-05,1.63293]
[1780380006894,45.87,70170.63,1.1,-0.98274,2e-05,1.63293]
[1780380006973,45.87,70170.63,1.1,-0.98274,2e-05,1.63293]
[1780380006986,45.87,70170.63,1.1,-0.98274,2e-05,1.63293]
[1780380007051,45.87,70168.71,1.1,-0.98278,2e-05,1.62951]
[1780380007225,45.87,70168.71,1.1,-0.98278,2e-05,1.62951]
[1780380007342,45.87,70168.71,1.1,-0.98278,2e-05,1.62951]
[1780380007531,45.87,70168.71,1.1,-0.98278,2e-05,1.62951]
[1780380007591,45.87,70167.47,1.1,-0.9828,2e-05,1.62745]
[1780380009753,45.88,70166.77,1.1,-0.98282,2e-05,1.62646]
[1780380009889,45.88,70166.77,1.1,-0.98282,2e-05,1.62646]
[1780380011071,45.88,70167.76,1.1,-0.98279,2e-05,1.62883]
[1780380011191,45.88,70172.77,1.1,-0.98266,2e-05,1.63922]
[1780380011533,45.88,70172.77,1.1,-0.98266,2e-05,1.63922]
[1780380011634,45.88,70172.77,1.1,-0.98266,2e-05,1.63922]
[1780380011692,45.88,70174.34,1.1,-0.98262,2e-05,1.64274]
[1780380013725,45.88,70174.01,1.1,-0.98262,2e-05,1.64246]
[1780380013840,45.88,70174.01,1.1,-0.98262,2e-05,1.64246]
[1780380013932,45.89,70171.56,1.1,-0.98268,2e-05,1.63794]
[1780380016535,45.89,70169.12,1.1,-0.98272,2e-05,1.63424]
[1780380017729,45.89,70169.12,1.1,-0.98272,2e-05,1.63424]
[1780380017860,45.89,70169.12,1.1,-0.98272,2e-05,1.63424]
[1780380017931,45.9,70168.3,1.1,-0.98274,2e-05,1.633]
[1780380019729,45.9,70168.08,1.1,-0.98274,2e-05,1.63296]
[1780380019861,45.9,70168.08,1.1,-0.98274,2e-05,1.63296]
[1780380019959,45.9,70167.52,1.1,-0.98275,2e-05,1.63224]
[1780380021729,45.9,70167.75,1.1,-0.98273,2e-05,1.63309]
[1780380021851,45.9,70167.75,1.1,-0.98273,2e-05,1.63309]
[1780380021940,45.91,70167.85,1.1,-0.98273,2e-05,1.63369]
[1780380025738,45.91,70167.79,1.1,-0.98271,2e-05,1.63475]
[1780380025855,45.91,70167.79,1.1,-0.98271,2e-05,1.63475]
[1780380025947,45.92,70162.95,1.1,-0.98283,2e-05,1.62552]
[1780380029727,45.92,70162.7,1.1,-0.98282,2e-05,1.62624]
[1780380029877,45.92,70162.7,1.1,-0.98282,2e-05,1.62624]
[1780380029964,45.93,70164.43,1.1,-0.98277,2e-05,1.63008]
[1780380031742,45.93,70165.17,1.1,-0.98275,2e-05,1.63195]
[1780380031905,45.93,70165.17,1.1,-0.98275,2e-05,1.63195]
[1780380031983,45.93,70167.78,1.1,-0.98271,2e-05,1.63465]
[1780380033655,45.94,70171.34,1.1,-0.98261,2e-05,1.64252]
[1780380035046,45.94,70171.34,1.1,-0.98261,2e-05,1.64252]
[1780380035102,45.94,70171.34,1.1,-0.98261,2e-05,1.64252]
[1780380035147,45.94,70175.53,1.1,-0.98251,2e-05,1.65129]
[1780380035236,45.94,70175.53,1.1,-0.98251,2e-05,1.65129]
[1780380035538,45.94,70175.53,1.1,-0.98251,2e-05,1.65129]
[1780380035650,45.94,70175.53,1.1,-0.98251,2e-05,1.65129]
[1780380035724,45.94,70175.53,1.1,-0.98251,2e-05,1.65129]
[1780380035773,45.94,70175.53,1.1,-0.98251,2e-05,1.65129]
[1780380035867,45.94,70176.02,1.1,-0.98249,2e-05,1.65263]
[1780380036677,45.94,70178.0,1.1,-0.98244,2e-05,1.65697]
[1780380038691,45.95,70189.91,1.1,-0.98213,3e-05,1.68176]
[1780380039726,45.95,70189.91,1.1,-0.98213,3e-05,1.68176]
[1780380039889,45.95,70189.91,1.1,-0.98213,3e-05,1.68176]
[1780380039989,45.95,70189.08,1.1,-0.98215,3e-05,1.68039]
[1780380040332,45.95,70189.08,1.1,-0.98215,3e-05,1.68039]
[1780380040338,45.95,70189.08,1.1,-0.98215,3e-05,1.68039]
[1780380040472,45.95,70189.08,1.1,-0.98215,3e-05,1.68039]
[1780380040550,45.95,70189.08,1.1,-0.98215,3e-05,1.68039]
[1780380041733,45.95,70188.22,1.1,-0.98217,3e-05,1.67895]
[1780380041823,45.95,70188.22,1.1,-0.98217,3e-05,1.67895]
[1780380041924,45.95,70188.22,1.1,-0.98217,3e-05,1.67895]
[1780380041974,45.95,70188.22,1.1,-0.98217,3e-05,1.67895]
[1780380042033,45.95,70188.22,1.1,-0.98217,3e-05,1.67895]
[1780380042134,45.95,70186.4,1.1,-0.98221,2e-05,1.67557]
[1780380043729,45.96,70187.13,1.1,-0.98218,2e-05,1.67737]
[1780380043921,45.96,70187.13,1.1,-0.98218,2e-05,1.67737]
[1780380044017,45.96,70192.14,1.1,-0.98205,3e-05,1.68789]
[1780380044733,45.96,70206.32,1.1,-0.98169,3e-05,1.7173]
[1780380045722,45.96,70206.32,1.1,-0.98169,3e-05,1.7173]
[1780380045748,45.96,70206.32,1.1,-0.98169,3e-05,1.7173]
[1780380045831,45.96,70206.32,1.1,-0.98169,3e-05,1.7173]
[1780380045976,45.96,70206.32,1.1,-0.98169,3e-05,1.7173]
[1780380046051,45.96,70206.32,1.1,-0.98169,3e-05,1.7173]
[1780380046148,45.96,70206.32,1.1,-0.98169,3e-05,1.71756]
[1780380047750,45.96,70207.24,1.1,-0.98166,3e-05,1.71971]
[1780380047799,45.96,70207.24,1.1,-0.98166,3e-05,1.71971]
[1780380047890,45.96,70209.31,1.1,-0.98161,3e-05,1.72425]
[1780380049570,45.96,70210.29,1.1,-0.98158,3e-05,1.72653]
[1780380049705,45.96,70210.29,1.1,-0.98158,3e-05,1.72653]
[1780380049940,45.97,70214.55,1.1,-0.98146,3e-05,1.73562]
[1780380050775,45.97,70218.1,1.1,-0.98137,3e-05,1.74326]
[1780380051613,45.97,70218.1,1.1,-0.98137,3e-05,1.74326]
[1780380051648,45.97,70218.1,1.1,-0.98137,3e-05,1.74326]
[1780380051735,45.97,70218.1,1.1,-0.98137,3e-05,1.74326]
[1780380051767,45.97,70218.1,1.1,-0.98137,3e-05,1.74326]
[1780380051782,45.97,70218.55,1.1,-0.98136,3e-05,1.74441]
[1780380053736,45.97,70218.74,1.1,-0.98135,3e-05,1.74502]
[1780380053918,45.97,70218.74,1.1,-0.98135,3e-05,1.74502]
[1780380053933,45.97,70219.98,1.1,-0.98131,3e-05,1.74783]
[1780380057744,45.98,70220.13,1.1,-0.9813,3e-05,1.74877]
[1780380057867,45.98,70220.13,1.1,-0.9813,3e-05,1.74877]
[1780380057914,45.98,70220.25,1.1,-0.9813,3e-05,1.74923]
[1780380059738,45.98,70220.15,1.1,-0.9813,3e-05,1.74923]
[1780380059847,45.98,70220.15,1.1,-0.9813,3e-05,1.74923]
[1780380059927,45.98,70220.23,1.1,-0.98129,3e-05,1.74961]
[1780380061737,45.98,70220.64,1.1,-0.98128,3e-05,1.75068]
[1780380061861,45.98,70220.64,1.1,-0.98128,3e-05,1.75068]
[1780380061948,45.98,70220.63,1.1,-0.98128,3e-05,1.75087]
[1780380062679,45.98,70220.63,1.1,-0.98128,3e-05,1.75087]
[1780380062775,45.98,70220.63,1.1,-0.98128,3e-05,1.75087]
[1780380063129,45.98,70220.63,1.1,-0.98128,3e-05,1.75087]
[1780380063147,45.98,70232.42,1.1,-0.98096,3e-05,1.77593]
[1780380063320,45.98,70232.42,1.1,-0.98096,3e-05,1.77593]
[1780380063719,45.98,70232.42,1.1,-0.98096,3e-05,1.77593]
[1780380063840,45.98,70232.42,1.1,-0.98096,3e-05,1.77593]
[1780380063866,45.98,70235.19,1.1,-0.98089,3e-05,1.78198]
[1780380065880,45.99,70238.9,1.1,-0.98079,3e-05,1.7902]
[1780380066887,45.99,70242.09,1.1,-0.9807,3e-05,1.79715]
[1780380067690,45.99,70242.09,1.1,-0.9807,3e-05,1.79715]
[1780380067729,45.99,70242.09,1.1,-0.9807,3e-05,1.79715]
[1780380067778,45.99,70242.09,1.1,-0.9807,3e-05,1.79715]
[1780380067894,45.99,70245.32,1.1,-0.98061,3e-05,1.80421]
[1780380068901,45.99,70249.35,1.1,-0.9805,3e-05,1.81299]
[1780380069909,45.99,70259.35,1.1,-0.98023,3e-05,1.83473]
[1780380070916,45.99,70262.26,1.1,-0.98015,3e-05,1.84114]
[1780380071726,45.99,70262.26,1.1,-0.98015,3e-05,1.84114]
[1780380071890,45.99,70262.26,1.1,-0.98015,3e-05,1.84114]
[1780380072073,45.99,70262.26,1.1,-0.98015,3e-05,1.84114]
[1780380072221,45.99,70262.26,1.1,-0.98015,3e-05,1.84114]
[1780380072139,45.99,70262.38,1.1,-0.98014,3e-05,1.84146]
[1780380072341,45.99,70262.38,1.1,-0.98014,3e-05,1.84146]
[1780380072930,45.99,70262.28,1.1,-0.98015,3e-05,1.84131]
[1780380074944,45.99,70254.76,1.1,-0.98035,3e-05,1.82511]
[1780380075525,45.99,70254.76,1.1,-0.98035,3e-05,1.82511]
[1780380075699,45.99,70254.76,1.1,-0.98035,3e-05,1.82511]
[1780380075729,45.99,70254.76,1.1,-0.98035,3e-05,1.82511]
[1780380075833,45.99,70254.76,1.1,-0.98035,3e-05,1.82511]
[1780380076256,45.99,70252.3,1.1,-0.98041,3e-05,1.81989]
[1780380076959,45.99,70254.33,1.1,-0.98036,3e-05,1.82439]
[1780380078709,45.99,70254.45,1.1,-0.98035,3e-05,1.82474]
[1780380078984,45.99,70258.26,1.1,-0.98025,3e-05,1.8331]
[1780380079991,45.99,70263.48,1.1,-0.98011,3e-05,1.84454]
[1780380081003,45.99,70273.23,1.1,-0.97984,3e-05,1.86596]
[1780380081728,45.99,70273.23,1.1,-0.97984,3e-05,1.86596]
[1780380081833,45.99,70273.23,1.1,-0.97984,3e-05,1.86596]
[1780380082007,45.99,70277.33,1.1,-0.97972,3e-05,1.87502]
[1780380083014,45.99,70278.68,1.1,-0.97968,3e-05,1.87801]
[1780380084940,45.99,70277.88,1.1,-0.97971,3e-05,1.87625]
[1780380086035,45.99,70272.36,1.1,-0.97986,3e-05,1.86411]
[1780380087041,45.99,70275.53,1.1,-0.97977,3e-05,1.87112]
[1780380088049,45.99,70276.97,1.1,-0.97973,3e-05,1.87431]
[1780380090063,45.99,70279.12,1.1,-0.97967,3e-05,1.87909]
[1780380091070,45.99,70281.08,1.1,-0.97965,3e-05,1.88027]
[1780380092077,45.99,70282.45,1.1,-0.97961,3e-05,1.88329]
[1780380094090,45.99,70283.78,1.1,-0.97957,3e-05,1.88617]
[1780380096105,45.99,70284.98,1.1,-0.97954,3e-05,1.88875]
[1780380097112,45.99,70286.64,1.1,-0.97949,3e-05,1.89242]
[1780380098119,45.99,70282.58,1.1,-0.97961,3e-05,1.88339]
[1780380099125,45.99,70280.78,1.1,-0.97966,3e-05,1.87941]
[1780380100133,45.99,70282.45,1.1,-0.97961,3e-05,1.88311]
[1780380102147,45.99,70284.38,1.1,-0.97956,3e-05,1.88738]
[1780380104161,45.99,70281.93,1.1,-0.97963,3e-05,1.88194]
[1780380107190,45.99,70276.48,1.1,-0.97978,3e-05,1.86991]
[1780380108191,45.99,70265.75,1.1,-0.98007,3e-05,1.84639]
[1780380109198,45.99,70261.74,1.1,-0.98018,3e-05,1.83772]
[1780380111212,45.99,70260.33,1.1,-0.98022,3e-05,1.83481]
[1780380113226,46.0,70255.01,1.1,-0.98036,3e-05,1.82344]
[1780380114233,46.0,70250.71,1.1,-0.98048,3e-05,1.81426]
[1780380118261,46.0,70253.81,1.1,-0.98039,3e-05,1.82141]
[1780380118885,46.0,70253.81,1.1,-0.98039,3e-05,1.82141]
[1780380119268,46.0,70252.37,1.1,-0.98043,3e-05,1.8184]
[1780380120275,46.0,70250.61,1.1,-0.98047,3e-05,1.8147]
[1780380121283,46.0,70246.28,1.1,-0.98059,3e-05,1.8055]
[1780380122290,46.0,70241.03,1.1,-0.98073,3e-05,1.79439]
[1780380123297,46.0,70235.48,1.1,-0.98087,3e-05,1.78271]
[1780380127327,46.01,70229.31,1.1,-0.98103,3e-05,1.77029]
[1780380128335,46.01,70226.61,1.1,-0.9811,3e-05,1.76475]
[1780380129341,46.01,70224.02,1.1,-0.98116,3e-05,1.75948]
[1780380130348,46.01,70221.91,1.1,-0.98121,3e-05,1.75524]
[1780380134376,46.01,70223.1,1.1,-0.98117,3e-05,1.75857]
[1780380135383,46.02,70224.74,1.1,-0.98113,3e-05,1.76223]
[1780380138404,46.02,70226.27,1.1,-0.98108,3e-05,1.76605]
[1780380140417,46.02,70227.8,1.1,-0.98103,3e-05,1.76966]
[1780380141425,46.02,70228.92,1.1,-0.981,3e-05,1.77221]
[1780380143439,46.03,70230.55,1.1,-0.98095,3e-05,1.77602]
[1780380144447,46.03,70231.92,1.1,-0.98092,3e-05,1.7791]
[1780380145453,46.03,70233.66,1.1,-0.98087,3e-05,1.78296]
[1780380146460,46.03,70237.41,1.1,-0.98077,3e-05,1.79111]
[1780380147467,46.03,70245.67,1.1,-0.98054,3e-05,1.80894]
[1780380148474,46.03,70253.36,1.1,-0.98033,3e-05,1.82566]
[1780380149481,46.03,70257.36,1.1,-0.98022,3e-05,1.83444]
[1780380150488,46.03,70259.48,1.1,-0.98017,3e-05,1.83913]
[1780380151495,46.03,70260.59,1.1,-0.98017,3e-05,1.83849]
[1780380152502,46.03,70263.95,1.1,-0.98007,3e-05,1.84594]
[1780380153719,46.03,70263.95,1.1,-0.98007,3e-05,1.84594]
[1780380153861,46.03,70263.95,1.1,-0.98007,3e-05,1.84594]
[1780380153963,46.03,70265.55,1.1,-0.98003,3e-05,1.84948]
[1780380155523,46.03,70263.33,1.1,-0.98009,3e-05,1.84472]
[1780380158544,46.03,70265.1,1.1,-0.98004,3e-05,1.84874]
[1780380159551,46.03,70268.92,1.1,-0.97993,3e-05,1.85714]
[1780380164586,46.03,70272.67,1.1,-0.97983,3e-05,1.86552]
[1780380165593,46.04,70276.08,1.1,-0.97973,3e-05,1.87305]
[1780380166600,46.04,70277.75,1.1,-0.97968,3e-05,1.87674]
[1780380167607,46.04,70274.81,1.1,-0.97977,3e-05,1.87026]
[1780380172642,46.04,70274.33,1.1,-0.97978,3e-05,1.86928]
[1780380173649,46.04,70278.24,1.1,-0.97967,3e-05,1.87793]
[1780380175662,46.04,70276.1,1.1,-0.97973,3e-05,1.87323]
[1780380177683,46.04,70268.17,1.1,-0.97995,3e-05,1.85583]
[1780380178690,46.04,70261.34,1.1,-0.98013,3e-05,1.84097]
[1780380179697,46.04,70258.85,1.1,-0.9802,3e-05,1.83563]
[1780380180704,46.04,70253.89,1.1,-0.98034,3e-05,1.82496]
[1780380185739,46.04,70254.88,1.1,-0.9803,3e-05,1.8276]
[1780380187756,46.04,70265.24,1.1,-0.98002,3e-05,1.85031]
[1780380188764,46.04,70263.46,1.1,-0.98007,3e-05,1.84648]
[1780380191793,46.04,70264.7,1.1,-0.98003,3e-05,1.84936]
[1780380192792,46.04,70266.76,1.1,-0.97997,3e-05,1.85391]
[1780380194806,46.04,70268.08,1.1,-0.97993,3e-05,1.85688]
[1780380197827,46.04,70272.33,1.1,-0.97982,3e-05,1.86631]
[1780380198835,46.04,70279.4,1.1,-0.97962,3e-05,1.88192]
[1780380199841,46.04,70277.14,1.1,-0.97968,3e-05,1.87692]
[1780380200848,46.04,70274.53,1.1,-0.97975,3e-05,1.87116]
[1780380203869,46.04,70275.66,1.1,-0.97972,3e-05,1.87368]
[1780380205883,46.04,70278.21,1.1,-0.97965,3e-05,1.87932]
[1780380210917,46.04,70278.99,1.1,-0.97963,3e-05,1.88102]
[1780380211925,46.04,70279.98,1.1,-0.97964,3e-05,1.88004]
[1780380213939,46.04,70278.31,1.1,-0.97968,3e-05,1.87634]
[1780380214946,46.04,70276.06,1.1,-0.97974,3e-05,1.87138]
[1780380215953,46.04,70274.87,1.1,-0.97978,3e-05,1.86877]
[1780380220988,46.04,70275.35,1.1,-0.97976,3e-05,1.8699]
[1780380221995,46.04,70278.86,1.1,-0.97967,3e-05,1.87766]
[1780380223002,46.04,70283.08,1.1,-0.97955,3e-05,1.887]
[1780380225018,46.04,70285.05,1.1,-0.97949,3e-05,1.89135]
[1780380227032,46.04,70286.3,1.1,-0.97946,3e-05,1.89409]
[1780380229046,46.04,70284.58,1.1,-0.97951,3e-05,1.89022]
[1780380230053,46.04,70283.09,1.1,-0.97955,3e-05,1.8869]
[1780380232067,46.04,70284.66,1.1,-0.97951,3e-05,1.89035]
[1780380234082,46.04,70286.33,1.1,-0.97946,3e-05,1.89402]
[1780380235088,46.04,70288.31,1.1,-0.9794,3e-05,1.89841]
[1780380239116,46.04,70286.68,1.1,-0.97945,3e-05,1.89465]
[1780380241132,46.04,70283.57,1.1,-0.97954,3e-05,1.88769]
[1780380242137,46.04,70273.61,1.1,-0.97982,3e-05,1.86568]
[1780380243144,46.04,70270.74,1.1,-0.9799,3e-05,1.8594]
[1780380248181,46.04,70271.65,1.1,-0.97987,3e-05,1.86159]
[1780380253216,46.04,70271.57,1.1,-0.97987,3e-05,1.86157]
[1780380258251,46.05,70273.07,1.1,-0.97982,3e-05,1.86503]
[1780380263286,46.05,70272.48,1.1,-0.97984,3e-05,1.86385]
[1780380267315,46.05,70271.14,1.1,-0.97988,3e-05,1.86102]
[1780380270336,46.05,70272.76,1.1,-0.97983,3e-05,1.86467]
[1780380271343,46.05,70274.18,1.1,-0.97982,3e-05,1.86467]
[1780380272350,46.05,70276.55,1.1,-0.97976,3e-05,1.86991]
[1780380273357,46.05,70275.0,1.1,-0.9798,3e-05,1.86651]
[1780380275371,46.05,70273.83,1.1,-0.97983,3e-05,1.86399]
[1780380285441,46.05,70273.31,1.1,-0.97984,3e-05,1.86314]
[1780380288462,46.05,70271.97,1.1,-0.97988,3e-05,1.8603]
[1780380291483,46.05,70264.67,1.1,-0.98008,3e-05,1.84444]
[1780380292490,46.05,70260.65,1.1,-0.98019,3e-05,1.83576]
[1780380297524,46.05,70262.77,1.1,-0.98012,3e-05,1.84076]
[1780380299539,46.05,70267.36,1.1,-0.98,3e-05,1.85092]
[1780380300546,46.05,70269.66,1.1,-0.97993,3e-05,1.85602]
[1780380301552,46.05,70271.42,1.1,-0.97988,3e-05,1.85992]
[1780380302560,46.06,70270.22,1.1,-0.97991,3e-05,1.85733]
[1780380307595,46.06,70272.39,1.1,-0.97985,3e-05,1.86224]
[1780380311625,46.06,70274.05,1.1,-0.97981,3e-05,1.86598]
[1780380312632,46.06,70275.24,1.1,-0.97977,3e-05,1.86862]
[1780380315655,46.06,70281.47,1.1,-0.9796,3e-05,1.8824]
[1780380317669,46.06,70285.29,1.1,-0.97949,3e-05,1.89086]
[1780380318676,46.06,70293.91,1.1,-0.97925,3e-05,1.91006]
[1780380319683,46.06,70298.3,1.1,-0.97912,3e-05,1.91987]
[1780380320690,46.06,70302.41,1.1,-0.97901,3e-05,1.92906]
[1780380322585,46.06,70303.38,1.1,-0.97898,3e-05,1.93117]
[1780380322836,46.06,70303.38,1.1,-0.97898,3e-05,1.93117]
[1780380322930,46.05,70308.87,1.1,-0.97882,3e-05,1.94339]
[1780380324726,46.05,70310.09,1.1,-0.97879,3e-05,1.9459]
[1780380325733,46.05,70306.24,1.1,-0.9789,3e-05,1.93718]
[1780380326740,46.05,70302.22,1.1,-0.97902,3e-05,1.92786]
[1780380332708,46.05,70301.15,1.1,-0.97906,3e-05,1.92508]
[1780380337817,46.05,70313.91,1.1,-0.97873,3e-05,1.95014]
[1780380338824,46.05,70319.87,1.1,-0.97856,3e-05,1.96361]
[1780380339831,46.04,70321.74,1.1,-0.97851,3e-05,1.96774]
[1780380340838,46.04,70329.44,1.1,-0.97828,3e-05,1.98527]
[1780380341845,46.04,70327.42,1.1,-0.97835,3e-05,1.98043]
[1780380342852,46.04,70324.81,1.1,-0.97842,3e-05,1.97425]
[1780380343859,46.04,70321.63,1.1,-0.97852,3e-05,1.96679]
[1780380344866,46.04,70330.69,1.1,-0.97826,3e-05,1.98745]
[1780380345872,46.04,70332.4,1.1,-0.97821,3e-05,1.9912]
[1780380347410,46.04,70332.4,1.1,-0.97821,3e-05,1.9912]
[1780380347461,46.04,70334.22,1.1,-0.97816,3e-05,1.99521]
[1780380347616,46.04,70334.22,1.1,-0.97816,3e-05,1.99521]
[1780380347887,46.04,70340.98,1.1,-0.97796,3e-05,2.01069]
[1780380348894,46.02,70342.22,1.1,-0.97795,3e-05,2.01126]
[1780380349901,46.01,70339.24,1.1,-0.97807,3e-05,2.00202]
[1780380350908,46.01,70338.11,1.1,-0.97811,3e-05,1.99918]
[1780380355943,46.0,70338.0,1.1,-0.97812,3e-05,1.99789]
[1780380360992,46.0,70331.52,1.1,-0.97833,3e-05,1.98189]
[1780380361990,46.0,70325.27,1.1,-0.97851,3e-05,1.96735]
[1780380364005,46.0,70325.49,1.1,-0.97851,3e-05,1.96755]
[1780380366019,45.99,70327.15,1.1,-0.97847,3e-05,1.97105]
[1780380368033,45.99,70321.93,1.1,-0.97862,3e-05,1.95878]
[1780380369040,45.99,70318.16,1.1,-0.97873,3e-05,1.95005]
[1780380370047,45.99,70320.76,1.1,-0.97866,3e-05,1.95585]
[1780380371054,45.99,70316.9,1.1,-0.97877,3e-05,1.94693]
[1780380372061,45.99,70311.96,1.1,-0.97892,3e-05,1.9356]
[1780380377097,45.99,70312.2,1.1,-0.97892,3e-05,1.93568]
[1780380379111,45.99,70315.47,1.1,-0.97883,3e-05,1.94291]
[1780380380119,45.98,70314.36,1.1,-0.97886,3e-05,1.94028]
[1780380381126,45.98,70313.14,1.1,-0.9789,3e-05,1.93741]
[1780380382132,45.98,70314.93,1.1,-0.97885,3e-05,1.94137]
[1780380383140,45.98,70316.92,1.1,-0.97879,3e-05,1.94578]
[1780380387168,45.98,70319.02,1.1,-0.97873,3e-05,1.95011]
[1780380390188,45.98,70315.65,1.1,-0.97884,3e-05,1.94208]
[1780380391196,45.98,70312.48,1.1,-0.97896,3e-05,1.93157]
[1780380397238,45.97,70310.61,1.1,-0.97902,3e-05,1.92681]
[1780380398245,45.97,70307.21,1.1,-0.97912,3e-05,1.91907]
[1780380399252,45.97,70311.42,1.1,-0.979,3e-05,1.9285]
[1780380400259,45.97,70313.08,1.1,-0.97895,3e-05,1.93217]
[1780380401266,45.97,70315.43,1.1,-0.97889,3e-05,1.9374]
[1780380402273,45.97,70317.05,1.1,-0.97884,3e-05,1.94098]
[1780380403280,45.97,70320.23,1.1,-0.97875,3e-05,1.9481]
[1780380404287,45.97,70322.56,1.1,-0.97869,3e-05,1.9533]
[1780380406301,45.97,70324.94,1.1,-0.97862,3e-05,1.95849]
[1780380408316,45.97,70330.18,1.1,-0.97847,3e-05,1.97023]
[1780380409322,45.97,70332.84,1.1,-0.97839,3e-05,1.9762]
[1780380410329,45.97,70329.29,1.1,-0.9785,3e-05,1.96788]
[1780380413350,45.96,70330.44,1.1,-0.97847,3e-05,1.97008]
[1780380414357,45.96,70328.81,1.1,-0.97852,3e-05,1.96619]
[1780380416371,45.96,70330.77,1.1,-0.97847,3e-05,1.9704]
[1780380421407,45.96,70331.06,1.1,-0.97847,3e-05,1.97031]
[1780380422414,45.96,70326.29,1.1,-0.97861,3e-05,1.95922]
[1780380423421,45.96,70324.27,1.1,-0.97867,3e-05,1.95448]
[1780380427451,45.95,70326.86,1.1,-0.9786,3e-05,1.9599]
[1780380432486,45.95,70326.3,1.1,-0.97863,3e-05,1.95794]
[1780380437521,45.95,70326.28,1.1,-0.97864,3e-05,1.95724]
[1780380439535,45.94,70322.51,1.1,-0.97875,3e-05,1.94838]
[1780380440542,45.94,70321.17,1.1,-0.97879,3e-05,1.94522]
[1780380442556,45.94,70323.3,1.1,-0.97873,3e-05,1.94985]
[1780380445577,45.94,70324.6,1.1,-0.9787,3e-05,1.95246]
[1780380446585,45.94,70325.73,1.1,-0.97867,3e-05,1.95492]
[1780380448598,45.94,70323.95,1.1,-0.97872,3e-05,1.9506]
[1780380450612,45.94,70320.74,1.1,-0.97882,3e-05,1.94305]
[1780380455647,45.93,70320.52,1.1,-0.97886,3e-05,1.93879]
[1780380457662,45.93,70316.19,1.1,-0.97899,3e-05,1.92877]
[1780380458668,45.93,70296.32,1.1,-0.97956,3e-05,1.88413]
[1780380459675,45.93,70295.27,1.1,-0.97959,3e-05,1.88179]
[1780380464710,45.93,70296.81,1.1,-0.97954,3e-05,1.88519]
[1780380469745,45.93,70297.36,1.1,-0.97953,3e-05,1.88634]
[1780380470752,45.93,70299.68,1.1,-0.97946,3e-05,1.89149]
[1780380471759,45.93,70301.2,1.1,-0.97942,3e-05,1.89486]
[1780380474780,45.93,70302.43,1.1,-0.97939,3e-05,1.89751]
[1780380475787,45.93,70299.79,1.1,-0.97946,3e-05,1.89158]
[1780380479817,45.93,70289.61,1.1,-0.97975,3e-05,1.86886]
[1780380480824,45.93,70277.63,1.1,-0.98008,3e-05,1.8425]
[1780380481831,45.93,70276.98,1.1,-0.9801,3e-05,1.84109]
[1780380482838,45.93,70271.95,1.1,-0.98024,3e-05,1.83018]
[1780380484852,45.93,70270.77,1.1,-0.98027,3e-05,1.82775]
[1780380485859,45.93,70265.28,1.1,-0.98042,3e-05,1.81593]
[1780380486866,45.93,70263.51,1.1,-0.98046,3e-05,1.81219]
[1780380487873,45.93,70259.55,1.1,-0.98057,3e-05,1.80376]
[1780380488880,45.93,70256.99,1.1,-0.98064,3e-05,1.79837]
[1780380493915,45.94,70256.62,1.1,-0.98064,3e-05,1.79835]
[1780380496936,45.94,70258.81,1.1,-0.98057,3e-05,1.80344]
[1780380497943,45.94,70262.72,1.1,-0.98047,3e-05,1.81198]
[1780380498950,45.94,70264.09,1.1,-0.98043,3e-05,1.81494]
[1780380499958,45.94,70265.09,1.1,-0.9804,3e-05,1.8172]
[1780380502979,45.94,70266.5,1.1,-0.98036,3e-05,1.82065]
[1780380504993,45.94,70263.29,1.1,-0.98044,3e-05,1.81389]
[1780380506000,45.94,70260.05,1.1,-0.98053,3e-05,1.80701]
[1780380511044,45.95,70261.98,1.1,-0.9805,3e-05,1.80864]
[1780380513058,45.95,70264.53,1.1,-0.98043,3e-05,1.81436]
[1780380514071,45.95,70262.17,1.1,-0.98049,3e-05,1.80937]
[1780380515077,45.95,70258.24,1.1,-0.9806,3e-05,1.80103]
[1780380520113,45.95,70258.68,1.1,-0.98058,3e-05,1.80258]
[1780380523135,45.96,70253.49,1.1,-0.98071,3e-05,1.79181]
[1780380528178,45.96,70253.31,1.1,-0.98071,3e-05,1.79197]
[1780380534212,45.96,70254.52,1.1,-0.98067,3e-05,1.79546]
[1780380537233,45.97,70256.62,1.1,-0.9806,3e-05,1.80034]
[1780380542268,45.97,70257.76,1.1,-0.98057,3e-05,1.80335]
[1780380543275,45.97,70259.42,1.1,-0.98052,3e-05,1.80703]
[1780380548310,45.97,70261.24,1.1,-0.98047,3e-05,1.81146]
[1780380549317,45.97,70266.62,1.1,-0.98032,3e-05,1.82318]
[1780380550324,45.98,70277.57,1.1,-0.98002,3e-05,1.8471]
[1780380551331,45.98,70281.14,1.1,-0.97992,3e-05,1.85497]
[1780380556367,45.98,70280.61,1.1,-0.97993,3e-05,1.85395]
[1780380558381,45.98,70283.27,1.1,-0.97986,3e-05,1.85985]
[1780380559388,45.98,70290.12,1.1,-0.97966,3e-05,1.87499]
[1780380560395,45.98,70291.17,1.1,-0.97964,3e-05,1.87731]
[1780380561402,45.98,70292.78,1.1,-0.97959,3e-05,1.88087]
[1780380562409,45.98,70299.9,1.1,-0.97939,3e-05,1.8967]
[1780380563416,45.98,70305.75,1.1,-0.97922,3e-05,1.90975]
[1780380564423,45.98,70307.03,1.1,-0.97919,3e-05,1.91256]
[1780380569460,45.97,70308.53,1.1,-0.97915,3e-05,1.91559]
[1780380574496,45.97,70306.58,1.1,-0.97924,3e-05,1.90766]
[1780380580538,45.97,70307.18,1.1,-0.97923,3e-05,1.90865]
[1780380581545,45.97,70305.02,1.1,-0.97929,3e-05,1.90375]
[1780380582552,45.97,70303.7,1.1,-0.97933,3e-05,1.90074]
[1780380587587,45.97,70304.3,1.1,-0.97932,3e-05,1.90185]
[1780380590608,45.97,70302.82,1.1,-0.97936,3e-05,1.89839]
[1780380595643,45.97,70303.16,1.1,-0.97935,3e-05,1.89893]
[1780380599670,45.96,70304.36,1.1,-0.97932,3e-05,1.90142]
[1780380600678,45.96,70302.89,1.1,-0.97937,3e-05,1.89808]
[1780380602692,45.96,70291.1,1.1,-0.9797,3e-05,1.87178]
[1780380603698,45.96,70290.46,1.1,-0.97972,3e-05,1.87037]
[1780380605713,45.96,70288.12,1.1,-0.97978,3e-05,1.8652]
[1780380610748,45.96,70288.41,1.1,-0.97977,3e-05,1.86589]
[1780380611755,45.96,70289.55,1.1,-0.97974,3e-05,1.86841]
[1780380616790,45.96,70289.67,1.1,-0.97974,3e-05,1.8687]
[1780380617797,45.96,70293.92,1.1,-0.97962,3e-05,1.8781]
[1780380618804,45.96,70301.83,1.1,-0.9794,3e-05,1.89569]
[1780380619811,45.96,70302.15,1.1,-0.97939,3e-05,1.89636]
[1780380620818,45.96,70303.35,1.1,-0.97935,3e-05,1.899]
[1780380621825,45.96,70301.8,1.1,-0.9794,3e-05,1.89549]
[1780380624846,45.96,70298.99,1.1,-0.97948,3e-05,1.88909]
[1780380628378,45.96,70299.04,1.1,-0.97948,3e-05,1.88913]
[1780380628410,45.96,70284.02,1.1,-0.9799,3e-05,1.85584]
[1780380628877,45.96,70275.08,1.1,-0.98015,3e-05,1.83628]
[1780380629887,45.96,70274.47,1.1,-0.98016,3e-05,1.83498]
[1780380631460,45.96,70274.47,1.1,-0.98016,3e-05,1.83498]
[1780380631548,45.96,70274.45,1.1,-0.98019,3e-05,1.83192]
[1780380631898,45.96,70273.4,1.1,-0.98022,3e-05,1.82964]
[1780380637942,45.97,70273.34,1.1,-0.98022,3e-05,1.8299]
[1780380638949,45.97,70274.43,1.1,-0.98019,3e-05,1.83234]
[1780380643985,45.97,70274.4,1.1,-0.98019,3e-05,1.83257]
[1780380645999,45.97,70276.96,1.1,-0.98011,3e-05,1.83827]
[1780380651033,45.97,70276.3,1.1,-0.98013,3e-05,1.83708]
[1780380656069,45.97,70277.54,1.1,-0.98009,3e-05,1.84003]
[1780380657076,45.97,70279.6,1.1,-0.98003,3e-05,1.84462]
[1780380658083,45.97,70281.62,1.1,-0.97998,3e-05,1.84908]
[1780380660102,45.97,70279.89,1.1,-0.98003,3e-05,1.84532]
[1780380663123,45.97,70278.37,1.1,-0.98007,3e-05,1.84213]
[1780380666144,45.97,70274.26,1.1,-0.98018,3e-05,1.83328]
[1780380667151,45.97,70272.5,1.1,-0.98022,3e-05,1.82951]
[1780380668158,45.97,70270.19,1.1,-0.98029,3e-05,1.82456]
[1780380669165,45.97,70267.3,1.1,-0.98036,3e-05,1.81837]
[1780380672187,45.98,70270.05,1.1,-0.98029,3e-05,1.82449]
[1780380673194,45.98,70278.04,1.1,-0.98007,3e-05,1.84204]
[1780380674201,45.98,70289.04,1.1,-0.97976,3e-05,1.86623]
[1780380675208,45.98,70289.88,1.1,-0.97974,3e-05,1.86809]
[1780380678229,45.98,70297.49,1.1,-0.97952,3e-05,1.88493]
[1780380679236,45.98,70299.18,1.1,-0.97948,3e-05,1.88866]
[1780380681251,45.98,70297.64,1.1,-0.97952,3e-05,1.88516]
[1780380682258,45.98,70294.09,1.1,-0.97962,3e-05,1.87725]
[1780380684272,45.98,70289.81,1.1,-0.97974,3e-05,1.86776]
[1780380685279,45.98,70285.06,1.1,-0.97987,3e-05,1.85728]
[1780380686286,45.98,70282.49,1.1,-0.97995,3e-05,1.85166]
[1780380687300,45.98,70280.43,1.1,-0.98,3e-05,1.84717]
[1780380688304,45.98,70275.91,1.1,-0.98013,3e-05,1.83729]
[1780380689316,45.98,70273.91,1.1,-0.98018,3e-05,1.83297]
[1780380690324,45.98,70273.02,1.1,-0.9802,3e-05,1.83114]
[1780380692337,45.98,70274.39,1.1,-0.9802,3e-05,1.83112]
[1780380694355,45.98,70279.56,1.1,-0.98005,3e-05,1.8425]
[1780380695359,45.98,70281.33,1.1,-0.98,3e-05,1.84641]
[1780380698380,45.98,70282.4,1.1,-0.97997,3e-05,1.84884]
[1780380699387,45.98,70284.17,1.1,-0.97992,3e-05,1.85275]
[1780380700394,45.98,70287.38,1.1,-0.97983,3e-05,1.85982]
[1780380701401,45.98,70290.75,1.1,-0.97974,3e-05,1.86726]
[1780380704422,45.98,70291.85,1.1,-0.97971,3e-05,1.86968]
[1780380706436,45.98,70290.8,1.1,-0.97974,3e-05,1.86735]
[1780380707443,45.98,70287.21,1.1,-0.97984,3e-05,1.85944]
[1780380708450,45.98,70282.47,1.1,-0.97997,3e-05,1.84905]
[1780380709457,45.98,70277.39,1.1,-0.98011,3e-05,1.83797]
[1780380710464,45.98,70274.61,1.1,-0.98019,3e-05,1.83197]
[1780380711471,45.98,70271.19,1.1,-0.98028,3e-05,1.8246]
[1780380712478,45.98,70269.99,1.1,-0.98031,3e-05,1.82208]
[1780380714492,45.98,70271.01,1.1,-0.98028,3e-05,1.82444]
[1780380716507,45.98,70272.37,1.1,-0.98024,3e-05,1.82754]
[1780380721542,45.98,70272.14,1.1,-0.98024,3e-05,1.82739]
[1780380724746,45.98,70272.2,1.1,-0.98024,3e-05,1.82765]
[1780380724844,45.99,70260.5,1.1,-0.98056,3e-05,1.80245]
[1780380725570,45.99,70257.7,1.1,-0.98063,3e-05,1.79654]
[1780380727977,45.99,70257.33,1.1,-0.98064,3e-05,1.79599]
[1780380731614,45.99,70259.62,1.1,-0.98057,3e-05,1.80137]
[1780380734635,45.99,70258.13,1.1,-0.98061,3e-05,1.7985]
[1780380737663,45.99,70251.73,1.1,-0.98077,3e-05,1.78515]
[1780380738663,45.99,70250.53,1.1,-0.9808,3e-05,1.78273]
[1780380743699,46.0,70256.66,1.1,-0.98063,3e-05,1.79652]
[1780380744706,46.0,70258.25,1.1,-0.98059,3e-05,1.80004]
[1780380745713,46.0,70251.07,1.1,-0.98078,3e-05,1.78479]
[1780380746720,46.0,70250.65,1.1,-0.98079,3e-05,1.78403]
[1780380747728,46.0,70248.98,1.1,-0.98083,3e-05,1.78061]
[1780380750749,46.0,70247.31,1.1,-0.98087,3e-05,1.77748]
[1780380752764,46.01,70245.98,1.1,-0.98093,3e-05,1.77188]
[1780380753777,46.01,70244.94,1.1,-0.98096,3e-05,1.76983]
[1780380756798,46.01,70246.89,1.1,-0.9809,3e-05,1.77443]
[1780380761833,46.01,70246.32,1.1,-0.98091,3e-05,1.77395]
[1780380765861,46.02,70247.79,1.1,-0.98086,3e-05,1.77765]
[1780380766869,46.02,70245.77,1.1,-0.98091,3e-05,1.7735]
[1780380767876,46.02,70227.42,1.1,-0.98139,3e-05,1.73504]
[1780380768883,46.02,70225.13,1.1,-0.98145,3e-05,1.73048]
[1780380769890,46.02,70220.87,1.1,-0.98156,3e-05,1.72184]
[1780380770897,46.02,70218.78,1.1,-0.98161,3e-05,1.71775]
[1780380772911,46.03,70215.14,1.1,-0.98169,3e-05,1.7107]
[1780380777946,46.03,70214.06,1.1,-0.98171,3e-05,1.70972]
[1780380779960,46.04,70206.67,1.1,-0.98189,3e-05,1.69503]
[1780380780967,46.04,70204.17,1.1,-0.98195,3e-05,1.69018]
[1780380781978,46.04,70200.56,1.1,-0.98204,3e-05,1.6831]
[1780380782533,46.04,70200.56,1.1,-0.98204,3e-05,1.6831]
[1780380782985,46.04,70183.42,1.1,-0.98246,2e-05,1.64874]
[1780380783992,46.04,70177.44,1.1,-0.9826,2e-05,1.63713]
[1780380784999,46.05,70175.29,1.1,-0.98265,2e-05,1.63321]
[1780380786006,46.05,70168.88,1.1,-0.9828,2e-05,1.62086]
[1780380786544,46.05,70168.88,1.1,-0.9828,2e-05,1.62086]
[1780380787013,46.05,70166.03,1.1,-0.98287,2e-05,1.61562]
[1780380787065,46.05,70166.03,1.1,-0.98287,2e-05,1.61562]
[1780380788729,46.05,70166.03,1.1,-0.98287,2e-05,1.61562]
[1780380788806,46.06,70165.94,1.1,-0.98286,2e-05,1.61625]
[1780380789027,46.06,70164.94,1.1,-0.98288,2e-05,1.61428]
[1780380791041,46.06,70170.11,1.1,-0.98275,2e-05,1.62531]
[1780380792048,46.06,70177.17,1.1,-0.98257,2e-05,1.63976]
[1780380793055,46.07,70180.26,1.1,-0.98249,2e-05,1.64632]
[1780380794062,46.07,70179.91,1.1,-0.98249,2e-05,1.64598]
[1780380795069,46.07,70186.54,1.1,-0.98232,2e-05,1.65964]
[1780380796076,46.07,70181.12,1.1,-0.98245,2e-05,1.64909]
[1780380797082,46.07,70184.65,1.1,-0.98236,2e-05,1.6565]
[1780380800104,46.08,70179.42,1.1,-0.98248,2e-05,1.647]
[1780380801110,46.08,70170.0,1.1,-0.98271,2e-05,1.62855]
[1780380802118,46.09,70167.8,1.1,-0.98276,2e-05,1.62453]
[1780380803125,46.09,70167.93,1.1,-0.98275,2e-05,1.62516]
[1780380805245,46.09,70168.88,1.1,-0.98271,2e-05,1.62818]
[1780380811181,46.11,70166.01,1.1,-0.98279,2e-05,1.62145]
[1780380812188,46.11,70163.75,1.1,-0.98284,2e-05,1.61735]
[1780380815209,46.12,70160.85,1.1,-0.98289,2e-05,1.61279]
[1780380816216,46.12,70159.74,1.1,-0.98292,2e-05,1.61099]
[1780380817223,46.12,70158.26,1.1,-0.98295,2e-05,1.60848]
[1780380820370,46.13,70158.18,1.1,-0.98294,2e-05,1.60912]
[1780380820687,46.13,70144.63,1.1,-0.98325,2e-05,1.58346]
[1780380821251,46.13,70140.07,1.1,-0.98336,2e-05,1.57463]
[1780380822280,46.13,70140.07,1.1,-0.98336,2e-05,1.57463]
[1780380822336,46.14,70137.36,1.1,-0.98341,2e-05,1.5703]
[1780380824055,46.14,70137.36,1.1,-0.98341,2e-05,1.5703]
[1780380823265,46.14,70134.65,1.1,-0.98347,2e-05,1.56554]
[1780380824067,46.14,70134.65,1.1,-0.98347,2e-05,1.56554]
[1780380824277,46.14,70130.44,1.1,-0.98356,2e-05,1.55793]
[1780380825284,46.15,70138.24,1.1,-0.98337,2e-05,1.57342]
[1780380826291,46.15,70144.45,1.1,-0.98322,2e-05,1.5859]
[1780380827298,46.15,70150.6,1.1,-0.98307,2e-05,1.59833]
[1780380829312,46.16,70145.15,1.1,-0.98319,2e-05,1.58854]
[1780380830319,46.16,70141.5,1.1,-0.98327,2e-05,1.58188]
[1780380831326,46.16,70139.7,1.1,-0.98331,2e-05,1.57884]
[1780380832333,46.17,70143.54,1.1,-0.98321,2e-05,1.58674]
[1780380833340,46.17,70141.94,1.1,-0.98324,2e-05,1.58407]
[1780380835358,46.17,70145.63,1.1,-0.98315,2e-05,1.59212]
[1780380836891,46.17,70145.63,1.1,-0.98315,2e-05,1.59212]
[1780380837029,46.18,70148.78,1.1,-0.98307,2e-05,1.5987]
[1780380837369,46.18,70150.15,1.1,-0.98303,2e-05,1.60179]
[1780380838376,46.18,70153.81,1.1,-0.98293,2e-05,1.60938]
[1780380839383,46.18,70155.9,1.1,-0.98288,2e-05,1.61389]
[1780380840942,46.19,70158.47,1.1,-0.98281,2e-05,1.61935]
[1780380841398,46.19,70164.08,1.1,-0.98267,2e-05,1.63083]
[1780380844068,46.19,70164.98,1.1,-0.98264,2e-05,1.63298]
[1780380843412,46.19,70174.55,1.1,-0.9824,2e-05,1.65242]
[1780380844421,46.2,70182.57,1.1,-0.9822,2e-05,1.66888]
[1780380845427,46.2,70184.64,1.1,-0.98215,2e-05,1.67336]
[1780380846434,46.2,70195.96,1.1,-0.98186,3e-05,1.69668]
[1780380847441,46.2,70200.32,1.1,-0.98174,3e-05,1.70586]
[1780380848448,46.2,70202.56,1.1,-0.98168,3e-05,1.71071]
[1780380850462,46.21,70200.49,1.1,-0.98173,3e-05,1.70692]
[1780380852476,46.21,70205.75,1.1,-0.98159,3e-05,1.71823]
[1780380853483,46.21,70207.12,1.1,-0.98155,3e-05,1.72128]
[1780380854490,46.21,70212.8,1.1,-0.9814,3e-05,1.73326]
[1780380855497,46.21,70221.52,1.1,-0.98117,3e-05,1.75164]
[1780380856504,46.21,70225.93,1.1,-0.98106,3e-05,1.76106]
[1780380857511,46.21,70228.57,1.1,-0.98098,3e-05,1.76677]
[1780380860532,46.22,70222.28,1.1,-0.98114,3e-05,1.75398]
[1780380861539,46.22,70221.13,1.1,-0.98117,3e-05,1.75174]
[1780380865882,46.22,70214.3,1.1,-0.98134,3e-05,1.73816]
[1780380868588,46.23,70207.6,1.1,-0.98151,3e-05,1.72484]
[1780380869595,46.23,70211.54,1.1,-0.9814,3e-05,1.73322]
[1780380870603,46.23,70216.53,1.1,-0.98127,3e-05,1.74381]
[1780380871608,46.23,70217.36,1.1,-0.98128,3e-05,1.74268]
[1780380872616,46.23,70222.03,1.1,-0.98115,3e-05,1.75263]
[1780380873623,46.23,70223.56,1.1,-0.98111,3e-05,1.756]
[1780380878659,46.24,70223.73,1.1,-0.9811,3e-05,1.75716]
[1780380882687,46.24,70219.83,1.1,-0.98119,3e-05,1.74962]
[1780380883693,46.24,70216.21,1.1,-0.98128,3e-05,1.74223]
[1780380885708,46.24,70217.29,1.1,-0.98125,3e-05,1.74484]
[1780380890743,46.25,70213.32,1.1,-0.98134,3e-05,1.73744]
[1780380891750,46.25,70211.4,1.1,-0.98139,3e-05,1.73364]
[1780380892757,46.25,70213.34,1.1,-0.98134,3e-05,1.73786]
[1780380894771,46.25,70208.16,1.1,-0.98147,3e-05,1.72748]
[1780380895778,46.25,70206.28,1.1,-0.98151,3e-05,1.7238]
[1780380897792,46.26,70207.8,1.1,-0.98147,3e-05,1.72736]
[1780380898799,46.26,70209.6,1.1,-0.98142,3e-05,1.73129]
[1780380901820,46.26,70206.7,1.1,-0.98149,3e-05,1.72586]
[1780380903834,46.26,70212.21,1.1,-0.98134,3e-05,1.7377]
[1780380905848,46.27,70213.33,1.1,-0.98131,3e-05,1.74039]
[1780380906855,46.27,70214.85,1.1,-0.98126,3e-05,1.74374]
[1780380907862,46.27,70218.21,1.1,-0.98117,3e-05,1.75093]
[1780380908869,46.27,70220.04,1.1,-0.98112,3e-05,1.75492]
[1780380910883,46.27,70225.61,1.1,-0.98097,3e-05,1.76693]
[1780380911890,46.27,70223.05,1.1,-0.98104,3e-05,1.76168]
[1780380912897,46.27,70225.88,1.1,-0.98096,3e-05,1.76778]
[1780380913904,46.27,70230.21,1.1,-0.98085,3e-05,1.77705]
[1780380914911,46.27,70238.26,1.1,-0.98063,3e-05,1.79425]
[1780380915918,46.27,70240.81,1.1,-0.98056,3e-05,1.79978]
[1780380916925,46.28,70236.5,1.1,-0.98068,3e-05,1.79067]
[1780380917932,46.28,70231.5,1.1,-0.98081,3e-05,1.78016]
[1780380918939,46.28,70235.83,1.1,-0.98069,3e-05,1.78945]
[1780380919946,46.28,70234.45,1.1,-0.98073,3e-05,1.78662]
[1780380920953,46.28,70236.91,1.1,-0.98066,3e-05,1.79194]
[1780380921960,46.28,70242.53,1.1,-0.98051,3e-05,1.80403]
[1780380923973,46.28,70244.18,1.1,-0.98046,3e-05,1.8077]
[1780380926995,46.28,70245.76,1.1,-0.98042,3e-05,1.81127]
[1780380931026,46.28,70231.95,1.1,-0.98082,3e-05,1.77898]
[1780380932033,46.28,70228.09,1.1,-0.98092,3e-05,1.77094]
[1780380933040,46.28,70225.67,1.1,-0.98098,3e-05,1.76597]
[1780380934047,46.28,70223.84,1.1,-0.98103,3e-05,1.76226]
[1780380936062,46.29,70219.71,1.1,-0.98113,3e-05,1.75388]
[1780380937068,46.29,70213.62,1.1,-0.98129,3e-05,1.74132]
[1780380942103,46.29,70216.12,1.1,-0.98121,3e-05,1.7474]
[1780380943110,46.29,70209.41,1.1,-0.98138,3e-05,1.7336]
[1780380944117,46.29,70209.74,1.1,-0.98137,3e-05,1.73447]
[1780380947138,46.3,70214.07,1.1,-0.98125,3e-05,1.74402]
[1780380948147,46.3,70219.56,1.1,-0.98111,3e-05,1.75565]
[1780380949152,46.3,70221.19,1.1,-0.98106,3e-05,1.75921]
[1780380950159,46.3,70223.11,1.1,-0.98101,3e-05,1.76338]
[1780380954187,46.3,70224.54,1.1,-0.98097,3e-05,1.76689]
[1780380958215,46.31,70222.25,1.1,-0.98102,3e-05,1.76256]
[1780380962243,46.31,70220.3,1.1,-0.98107,3e-05,1.75897]
[1780380963250,46.31,70217.83,1.1,-0.98113,3e-05,1.75392]
[1780380966271,46.31,70227.26,1.1,-0.98088,3e-05,1.77415]
[1780380967278,46.31,70233.68,1.1,-0.9807,3e-05,1.78789]
[1780380968285,46.31,70236.12,1.1,-0.98064,3e-05,1.79318]
[1780380970298,46.31,70234.27,1.1,-0.98068,3e-05,1.78941]
[1780380972313,46.32,70232.64,1.1,-0.98073,3e-05,1.78611]
[1780380973320,46.32,70234.54,1.1,-0.98067,3e-05,1.79023]
[1780380974327,46.32,70236.15,1.1,-0.98063,3e-05,1.79375]
[1780380979362,46.32,70238.75,1.1,-0.98056,3e-05,1.7997]
[1780380981376,46.32,70243.2,1.1,-0.98043,3e-05,1.80937]
[1780380983222,46.32,70244.29,1.1,-0.9804,3e-05,1.81183]
[1780380986411,46.32,70246.44,1.1,-0.98034,3e-05,1.81666]
[1780380987419,46.32,70256.65,1.1,-0.98006,3e-05,1.83869]
[1780380988430,46.32,70262.74,1.1,-0.9799,3e-05,1.85199]
[1780380991451,46.32,70270.47,1.1,-0.97972,3e-05,1.8657]
[1780380992458,46.32,70272.31,1.1,-0.97966,3e-05,1.86969]
[1780380993465,46.32,70276.63,1.1,-0.97954,3e-05,1.87915]
[1780380996486,46.32,70274.43,1.1,-0.97961,3e-05,1.87414]
[1780380999507,46.32,70276.31,1.1,-0.97956,3e-05,1.87814]
[1780381000514,46.32,70277.46,1.1,-0.97953,3e-05,1.88062]
[1780381001521,46.32,70279.27,1.1,-0.97948,3e-05,1.88456]
[1780381003651,46.32,70278.07,1.1,-0.97951,3e-05,1.88178]
[1780381005549,46.32,70280.66,1.1,-0.97944,3e-05,1.88739]
[1780381010584,46.32,70284.07,1.1,-0.97935,3e-05,1.89461]
[1780381011591,46.31,70282.11,1.1,-0.9794,3e-05,1.89019]
[1780381012598,46.31,70277.34,1.1,-0.97954,3e-05,1.87958]
[1780381017633,46.31,70276.43,1.1,-0.97957,3e-05,1.87735]
[1780381021662,46.31,70274.45,1.1,-0.97963,3e-05,1.87283]
[1780381022669,46.31,70265.27,1.1,-0.97988,3e-05,1.85268]
[1780381023676,46.31,70265.48,1.1,-0.97987,3e-05,1.85314]
[1780381028030,46.31,70263.83,1.1,-0.97992,3e-05,1.84956]
[1780381028711,46.31,70271.7,1.1,-0.9797,3e-05,1.86677]
[1780381029718,46.31,70271.29,1.1,-0.97971,3e-05,1.86585]
[1780381030725,46.31,70274.71,1.1,-0.97962,3e-05,1.87335]
[1780381031732,46.31,70281.18,1.1,-0.97944,3e-05,1.88759]
[1780381032739,46.31,70290.58,1.1,-0.97917,3e-05,1.90842]
[1780381033746,46.31,70292.41,1.1,-0.97912,3e-05,1.91241]
[1780381034753,46.31,70293.77,1.1,-0.97908,3e-05,1.91535]
[1780381036767,46.31,70291.23,1.1,-0.97916,3e-05,1.90946]
[1780381037775,46.31,70287.27,1.1,-0.97927,3e-05,1.90054]
[1780381038782,46.31,70284.28,1.1,-0.97936,3e-05,1.89382]
[1780381043817,46.31,70274.43,1.1,-0.97964,3e-05,1.87173]
[1780381044824,46.31,70269.65,1.1,-0.97977,3e-05,1.86122]
[1780381045831,46.31,70268.28,1.1,-0.97981,3e-05,1.85821]
[1780381049859,46.31,70270.21,1.1,-0.97976,3e-05,1.86242]
[1780381054894,46.31,70265.29,1.1,-0.97993,3e-05,1.84847]
[1780381055902,46.31,70263.47,1.1,-0.97998,3e-05,1.84452]
[1780381059930,46.31,70260.55,1.1,-0.98006,3e-05,1.83825]
[1780381061944,46.31,70262.38,1.1,-0.98,3e-05,1.84228]
[1780381063958,46.31,70263.74,1.1,-0.97997,3e-05,1.84527]
[1780381064965,46.31,70264.96,1.1,-0.97993,3e-05,1.84794]
[1780381065972,46.31,70263.12,1.1,-0.97998,3e-05,1.84395]
[1780381066979,46.31,70261.38,1.1,-0.98003,3e-05,1.84018]
[1780381072014,46.31,70261.58,1.1,-0.98002,3e-05,1.84071]
[1780381073021,46.31,70257.39,1.1,-0.98014,3e-05,1.83164]
[1780381074028,46.31,70252.34,1.1,-0.98028,3e-05,1.82077]
[1780381075035,46.31,70249.55,1.1,-0.98035,3e-05,1.81482]
[1780381076041,46.31,70246.22,1.1,-0.98044,3e-05,1.80773]
[1780381077048,46.31,70244.12,1.1,-0.9805,3e-05,1.80331]
[1780381081077,46.31,70237.51,1.1,-0.98067,3e-05,1.78953]
[1780381082084,46.31,70235.23,1.1,-0.98073,3e-05,1.78479]
[1780381086112,46.31,70236.3,1.1,-0.98069,3e-05,1.7875]
[1780381091147,46.32,70236.51,1.1,-0.98068,3e-05,1.78845]
[1780381096182,46.32,70235.69,1.1,-0.9807,3e-05,1.78721]
[1780381098196,46.32,70230.67,1.1,-0.98083,3e-05,1.77678]
[1780381099203,46.32,70221.55,1.1,-0.98107,3e-05,1.75769]
[1780381100210,46.32,70220.72,1.1,-0.98109,3e-05,1.7561]
[1780381101217,46.32,70218.62,1.1,-0.98114,3e-05,1.75186]
[1780381102224,46.32,70214.15,1.1,-0.98126,3e-05,1.74269]
[1780381103233,46.33,70211.23,1.1,-0.98133,3e-05,1.73679]
[1780381107260,46.33,70209.74,1.1,-0.98136,3e-05,1.73445]
[1780381112296,46.34,70219.45,1.1,-0.98113,3e-05,1.75258]
[1780381113303,46.34,70224.21,1.1,-0.981,3e-05,1.76272]
[1780381114310,46.34,70226.37,1.1,-0.98094,3e-05,1.7674]
[1780381115317,46.34,70222.14,1.1,-0.98105,3e-05,1.75865]
[1780381120352,46.34,70222.82,1.1,-0.98102,3e-05,1.7608]
[1780381123642,46.35,70221.37,1.1,-0.98105,3e-05,1.75833]
[1780381129417,46.35,70219.26,1.1,-0.9811,3e-05,1.75461]
[1780381130424,46.35,70222.37,1.1,-0.98102,3e-05,1.76127]
[1780381131432,46.35,70224.19,1.1,-0.98097,3e-05,1.76524]
[1780381134452,46.35,70226.45,1.1,-0.9809,3e-05,1.77039]
[1780381135461,46.36,70229.04,1.1,-0.98083,3e-05,1.77598]
[1780381138480,46.36,70230.37,1.1,-0.98079,3e-05,1.77912]
[1780381139487,46.36,70229.01,1.1,-0.98083,3e-05,1.77635]
[1780381141502,46.36,70225.14,1.1,-0.98093,3e-05,1.7684]
[1780381146537,46.36,70225.04,1.1,-0.98092,3e-05,1.7688]
[1780381149558,46.37,70228.8,1.1,-0.98082,3e-05,1.77709]
[1780381151572,46.37,70234.81,1.1,-0.98065,3e-05,1.79004]
[1780381152579,46.37,70220.51,1.1,-0.98103,3e-05,1.75997]
[1780381153586,46.37,70216.03,1.1,-0.98115,3e-05,1.75068]
[1780381154592,46.37,70217.37,1.1,-0.98111,3e-05,1.75362]
[1780381155600,46.37,70216.28,1.1,-0.98114,3e-05,1.7515]
[1780381158621,46.37,70217.63,1.1,-0.98109,3e-05,1.75493]
[1780381164663,46.38,70218.09,1.1,-0.98107,3e-05,1.75676]
[1780381169698,46.38,70217.54,1.1,-0.98108,3e-05,1.75632]
[1780381172719,46.39,70218.52,1.1,-0.98108,3e-05,1.75574]
[1780381177754,46.39,70218.07,1.1,-0.98108,3e-05,1.7555]
[1780381178762,46.39,70219.86,1.1,-0.98103,3e-05,1.75939]
[1780381179768,46.39,70218.3,1.1,-0.98107,3e-05,1.75626]
[1780381181785,46.39,70211.19,1.1,-0.98125,3e-05,1.7417]
[1780381183799,46.4,70209.88,1.1,-0.98128,3e-05,1.73931]
[1780381188834,46.4,70208.03,1.1,-0.98132,3e-05,1.73632]
[1780381189841,46.4,70204.4,1.1,-0.98141,3e-05,1.72897]
[1780381190848,46.4,70200.44,1.1,-0.98151,3e-05,1.72098]
[1780381191855,46.4,70199.38,1.1,-0.98154,3e-05,1.719]
[1780381192862,46.4,70197.36,1.1,-0.98159,3e-05,1.71505]
[1780381198904,46.41,70198.79,1.1,-0.98153,3e-05,1.71925]
[1780381203939,46.42,70200.18,1.1,-0.98148,3e-05,1.72313]
[1780381206963,46.42,70205.16,1.1,-0.98135,3e-05,1.73402]
[1780381209984,46.43,70206.58,1.1,-0.9813,3e-05,1.73749]
[1780381213005,46.43,70207.77,1.1,-0.98127,3e-05,1.74048]
[1780381215019,46.43,70206.6,1.1,-0.98129,3e-05,1.73839]
[1780381218042,46.43,70207.8,1.1,-0.98126,3e-05,1.7414]
[1780381220056,46.44,70210.87,1.1,-0.98117,3e-05,1.74813]
[1780381224083,46.44,70212.83,1.1,-0.98111,3e-05,1.75285]
[1780381227105,46.44,70211.42,1.1,-0.98114,3e-05,1.75037]
[1780381232140,46.45,70210.14,1.1,-0.9812,3e-05,1.74546]
[1780381237176,46.45,70210.04,1.1,-0.98119,3e-05,1.74609]
[1780381239190,46.45,70211.38,1.1,-0.98115,3e-05,1.74921]
[1780381240197,46.46,70212.52,1.1,-0.98112,3e-05,1.75175]
[1780381245234,46.46,70214.59,1.1,-0.98105,3e-05,1.75686]
[1780381248254,46.46,70217.51,1.1,-0.98097,3e-05,1.76343]
[1780381250269,46.46,70218.72,1.1,-0.98094,3e-05,1.76625]
[1780381252283,46.47,70220.12,1.1,-0.9809,3e-05,1.76946]
[1780381257318,46.47,70220.37,1.1,-0.98088,3e-05,1.77063]
[1780381260339,46.47,70213.05,1.1,-0.98107,3e-05,1.75567]
[1780381261347,46.47,70209.05,1.1,-0.98117,3e-05,1.74748]
[1780381262353,46.47,70211.19,1.1,-0.98111,3e-05,1.75211]
[1780381267388,46.48,70211.94,1.1,-0.98108,3e-05,1.75448]
[1780381271416,46.48,70210.2,1.1,-0.98112,3e-05,1.75147]
[1780381275444,46.49,70211.38,1.1,-0.98108,3e-05,1.75458]
[1780381276451,46.49,70208.07,1.1,-0.98117,3e-05,1.74784]
[1780381277458,46.49,70206.42,1.1,-0.98121,3e-05,1.74457]
[1780381278465,46.49,70203.53,1.1,-0.98128,3e-05,1.73875]
[1780381279472,46.49,70206.94,1.1,-0.98119,3e-05,1.74602]
[1780381280479,46.49,70209.08,1.1,-0.98113,3e-05,1.75064]
[1780381285514,46.5,70209.55,1.1,-0.98111,3e-05,1.75243]
[1780381287527,46.5,70208.02,1.1,-0.98115,3e-05,1.74957]
[1780381289542,46.5,70209.45,1.1,-0.9811,3e-05,1.75288]
[1780381290549,46.5,70211.49,1.1,-0.98105,3e-05,1.7573]
[1780381291556,46.5,70214.25,1.1,-0.98101,3e-05,1.76016]
[1780381295585,46.51,70216.2,1.1,-0.98095,3e-05,1.76482]
[1780381296592,46.51,70214.84,1.1,-0.98098,3e-05,1.76211]
[1780381297599,46.51,70216.33,1.1,-0.98094,3e-05,1.76538]
[1780381302634,46.51,70215.66,1.1,-0.98095,3e-05,1.76467]
[1780381307669,46.52,70215.02,1.1,-0.98096,3e-05,1.76403]
[1780381308675,46.52,70210.4,1.1,-0.98108,3e-05,1.75451]
[1780381310690,46.52,70209.35,1.1,-0.9811,3e-05,1.75262]
[1780381311697,46.52,70207.37,1.1,-0.98115,3e-05,1.74866]
[1780381312704,46.52,70205.3,1.1,-0.9812,3e-05,1.74451]
[1780381314718,46.52,70207.27,1.1,-0.98115,3e-05,1.74896]
[1780381319754,46.53,70206.82,1.1,-0.98115,3e-05,1.74885]
[1780381321768,46.53,70208.62,1.1,-0.9811,3e-05,1.75294]
[1780381322775,46.53,70210.93,1.1,-0.98103,3e-05,1.75792]
[1780381324789,46.53,70211.99,1.1,-0.981,3e-05,1.76044]
[1780381326191,46.54,70213.06,1.1,-0.98097,3e-05,1.76297]
[1780381326803,46.54,70231.76,1.1,-0.98047,3e-05,1.8026]
[1780381327810,46.54,70227.22,1.1,-0.98059,3e-05,1.79295]
[1780381328816,46.54,70226.98,1.1,-0.9806,3e-05,1.79261]
[1780381333852,46.54,70228.53,1.1,-0.98055,3e-05,1.79633]
[1780381334861,46.54,70231.89,1.1,-0.98046,3e-05,1.80356]
[1780381338890,46.54,70233.9,1.1,-0.9804,3e-05,1.80813]
[1780381343922,46.54,70234.85,1.1,-0.98037,3e-05,1.81045]
[1780381346943,46.54,70233.36,1.1,-0.98041,3e-05,1.80744]
[1780381349964,46.55,70234.72,1.1,-0.98037,3e-05,1.81053]
[1780381355000,46.55,70233.98,1.1,-0.98042,3e-05,1.80614]
[1780381361043,46.55,70232.9,1.1,-0.98044,3e-05,1.80423]
[1780381364064,46.55,70228.6,1.1,-0.98056,3e-05,1.79529]
[1780381365071,46.55,70225.98,1.1,-0.98062,3e-05,1.78982]
[1780381370107,46.55,70226.16,1.1,-0.98061,3e-05,1.79067]
[1780381375142,46.56,70225.72,1.1,-0.98062,3e-05,1.79021]
[1780381380178,46.56,70226.0,1.1,-0.98061,3e-05,1.79125]
[1780381383199,46.56,70224.87,1.1,-0.98063,3e-05,1.78913]
[1780381388234,46.56,70224.55,1.1,-0.98064,3e-05,1.78891]
[1780381391255,46.57,70226.93,1.1,-0.98057,3e-05,1.79422]
[1780381392262,46.57,70228.49,1.1,-0.98053,3e-05,1.79761]
[1780381395283,46.57,70226.79,1.1,-0.98057,3e-05,1.79423]
[1780381397297,46.57,70228.42,1.1,-0.98052,3e-05,1.79785]
[1780381400317,46.57,70226.94,1.1,-0.98056,3e-05,1.79493]
[1780381406360,46.57,70226.88,1.1,-0.98056,3e-05,1.79529]
[1780381410387,46.58,70225.06,1.1,-0.9806,3e-05,1.79175]
[1780381415423,46.58,70225.25,1.1,-0.98062,3e-05,1.7895]
[1780381421467,46.58,70225.45,1.1,-0.98061,3e-05,1.79043]
[1780381426502,46.58,70225.07,1.1,-0.98061,3e-05,1.79004]
[1780381430530,46.59,70222.07,1.1,-0.98069,3e-05,1.78403]
[1780381431537,46.59,70216.97,1.1,-0.98082,3e-05,1.77338]
[1780381432544,46.59,70215.1,1.1,-0.98087,3e-05,1.76956]
[1780381433551,46.59,70213.23,1.1,-0.98092,3e-05,1.76576]
[1780381438586,46.59,70213.57,1.1,-0.9809,3e-05,1.76709]
[1780381440601,46.59,70214.83,1.1,-0.98087,3e-05,1.76998]
[1780381441606,46.59,70216.49,1.1,-0.98082,3e-05,1.77358]
[1780381444628,46.6,70213.54,1.1,-0.98089,3e-05,1.76771]
[1780381445635,46.6,70211.24,1.1,-0.98095,3e-05,1.76301]
[1780381450670,46.6,70211.31,1.1,-0.98094,3e-05,1.76378]
[1780381456712,46.6,70211.06,1.1,-0.98094,3e-05,1.76402]
[1780381458727,46.61,70212.15,1.1,-0.98091,3e-05,1.76655]
[1780381465776,46.61,70210.71,1.1,-0.98094,3e-05,1.76438]
[1780381468798,46.61,70208.27,1.1,-0.981,3e-05,1.75966]
[1780381469805,46.61,70197.02,1.1,-0.98129,3e-05,1.7364]
[1780381471819,46.62,70196.74,1.1,-0.98132,3e-05,1.73308]
[1780381472826,46.62,70194.83,1.1,-0.98137,3e-05,1.72932]
[1780381475847,46.62,70197.24,1.1,-0.9813,3e-05,1.73483]
[1780381476854,46.62,70199.15,1.1,-0.98125,3e-05,1.73897]
[1780381477861,46.62,70197.6,1.1,-0.98129,3e-05,1.73593]
[1780381479875,46.62,70199.19,1.1,-0.98124,3e-05,1.73956]
[1780381480882,46.63,70197.83,1.1,-0.98127,3e-05,1.73691]
[1780381481889,46.63,70195.43,1.1,-0.98133,3e-05,1.73211]
[1780381486923,46.63,70195.79,1.1,-0.98131,3e-05,1.73371]
[1780381490952,46.64,70186.36,1.1,-0.98155,3e-05,1.71499]
[1780381491959,46.64,70175.23,1.1,-0.98183,3e-05,1.69248]
[1780381492966,46.64,70172.26,1.1,-0.9819,3e-05,1.68667]
[1780381493973,46.64,70169.46,1.1,-0.98197,3e-05,1.68125]
[1780381494979,46.64,70161.38,1.1,-0.98216,2e-05,1.66552]
[1780381495987,46.64,70159.44,1.1,-0.98221,2e-05,1.66164]
[1780381496994,46.64,70158.64,1.1,-0.98223,2e-05,1.66032]
[1780381500029,46.65,70151.83,1.1,-0.98238,2e-05,1.64763]
[1780381501029,46.65,70147.11,1.1,-0.9825,2e-05,1.63856]
[1780381502036,46.65,70142.15,1.1,-0.98261,2e-05,1.62909]
[1780381503043,46.66,70140.83,1.1,-0.98264,2e-05,1.62715]
[1780381508078,46.67,70141.09,1.1,-0.98261,2e-05,1.62936]
[1780381513113,46.68,70139.76,1.1,-0.98262,2e-05,1.62843]
[1780381517145,46.69,70138.89,1.1,-0.98263,2e-05,1.62808]
[1780381518150,46.69,70137.68,1.1,-0.98265,2e-05,1.62605]
[1780381519158,46.69,70142.17,1.1,-0.98254,2e-05,1.63523]
[1780381520165,46.69,70139.51,1.1,-0.9826,2e-05,1.63032]
[1780381521172,46.7,70138.04,1.1,-0.98263,2e-05,1.62776]
[1780381523186,46.7,70139.37,1.1,-0.98259,2e-05,1.63106]
[1780381524194,46.7,70138.39,1.1,-0.98261,2e-05,1.62947]
[1780381527215,46.71,70137.5,1.1,-0.98262,2e-05,1.62873]
[1780381532250,46.72,70132.63,1.1,-0.98274,2e-05,1.61795]
[1780381533256,46.72,70129.67,1.1,-0.98281,2e-05,1.61252]
[1780381534264,46.73,70132.12,1.1,-0.98275,2e-05,1.61767]
[1780381535271,46.73,70138.17,1.1,-0.9826,2e-05,1.62988]
[1780381536278,46.73,70139.74,1.1,-0.98255,2e-05,1.63331]
[1780381541313,46.74,70140.39,1.1,-0.98252,2e-05,1.63623]
[1780381542320,46.74,70143.83,1.1,-0.98243,2e-05,1.64335]
[1780381543327,46.74,70147.52,1.1,-0.98233,2e-05,1.65098]
[1780381544334,46.75,70160.12,1.1,-0.98202,2e-05,1.67644]
[1780381545341,46.75,70172.28,1.1,-0.98171,3e-05,1.70126]
[1780381546348,46.75,70176.32,1.1,-0.9816,3e-05,1.7097]
[1780381547355,46.75,70177.75,1.1,-0.98157,3e-05,1.71282]
[1780381548362,46.75,70180.9,1.1,-0.98148,3e-05,1.71946]
[1780381549369,46.75,70183.87,1.1,-0.9814,3e-05,1.72574]
[1780381550376,46.75,70185.7,1.1,-0.98135,3e-05,1.72969]
[1780381555700,46.76,70185.5,1.1,-0.98135,3e-05,1.72999]
[1780381558432,46.76,70187.96,1.1,-0.98128,3e-05,1.73578]
[1780381561453,46.77,70191.22,1.1,-0.98119,3e-05,1.74304]
[1780381562459,46.77,70192.6,1.1,-0.98115,3e-05,1.74606]
[1780381564473,46.77,70198.25,1.1,-0.981,3e-05,1.75811]
[1780381565485,46.77,70201.07,1.1,-0.98092,3e-05,1.76413]
[1780381569512,46.77,70202.13,1.1,-0.98089,3e-05,1.76686]
[1780381571527,46.77,70200.96,1.1,-0.98092,3e-05,1.76466]
[1780381573541,46.78,70199.7,1.1,-0.98094,3e-05,1.76229]
[1780381575555,46.78,70200.78,1.1,-0.98091,3e-05,1.7648]
[1780381580590,46.78,70201.68,1.1,-0.98088,3e-05,1.76733]
[1780381582604,46.78,70200.09,1.1,-0.98092,3e-05,1.76427]
[1780381583611,46.78,70201.86,1.1,-0.98087,3e-05,1.7681]
[1780381585625,46.79,70208.22,1.1,-0.9807,3e-05,1.78168]
[1780381586632,46.79,70208.21,1.1,-0.9807,3e-05,1.78176]
[1780381590660,46.79,70211.5,1.1,-0.98061,3e-05,1.7891]
[1780381591667,46.79,70217.09,1.1,-0.98049,3e-05,1.79789]
[1780381592674,46.79,70212.68,1.1,-0.98061,3e-05,1.78864]
[1780381593681,46.79,70211.04,1.1,-0.98065,3e-05,1.78527]
[1780381596703,46.79,70212.64,1.1,-0.9806,3e-05,1.78892]
[1780381597708,46.79,70214.35,1.1,-0.98056,3e-05,1.79262]
[1780381600730,46.79,70212.3,1.1,-0.98061,3e-05,1.78853]
[1780381603754,46.8,70220.2,1.1,-0.98039,3e-05,1.80551]
[1780381604761,46.8,70222.75,1.1,-0.98032,3e-05,1.81099]
[1780381605768,46.8,70226.14,1.1,-0.98023,3e-05,1.81827]
[1780381611810,46.8,70225.81,1.1,-0.98024,3e-05,1.81777]
[1780381613824,46.8,70235.14,1.1,-0.97998,3e-05,1.83783]
[1780381614831,46.8,70236.92,1.1,-0.97994,3e-05,1.84166]
[1780381615838,46.8,70238.11,1.1,-0.9799,3e-05,1.84422]
[1780381616845,46.8,70240.4,1.1,-0.97984,3e-05,1.84915]
[1780381617852,46.8,70242.21,1.1,-0.97979,3e-05,1.85305]
[1780381620877,46.8,70235.49,1.1,-0.97998,3e-05,1.83846]
[1780381621884,46.8,70234.01,1.1,-0.98002,3e-05,1.83527]
[1780381622891,46.8,70228.7,1.1,-0.98016,3e-05,1.82388]
[1780381623898,46.8,70224.35,1.1,-0.98028,3e-05,1.81461]
[1780381626919,46.8,70228.81,1.1,-0.98016,3e-05,1.82425]
[1780381627926,46.8,70232.53,1.1,-0.98005,3e-05,1.83225]
[1780381632962,46.8,70232.66,1.1,-0.98005,3e-05,1.83254]
[1780381633969,46.8,70233.82,1.1,-0.98002,3e-05,1.83503]
[1780381634976,46.8,70238.67,1.1,-0.97989,3e-05,1.84547]
[1780381635983,46.8,70240.41,1.1,-0.97984,3e-05,1.84922]
[1780381637997,46.8,70242.38,1.1,-0.97979,3e-05,1.85343]
[1780381639893,46.8,70243.54,1.1,-0.97975,3e-05,1.85588]
[1780381640019,46.8,70244.69,1.1,-0.97972,3e-05,1.85837]
[1780381642031,46.8,70247.62,1.1,-0.97964,3e-05,1.86466]
[1780381643038,46.8,70249.02,1.1,-0.9796,3e-05,1.86766]
[1780381646061,46.8,70244.22,1.1,-0.97974,3e-05,1.85705]
[1780381649081,46.79,70243.18,1.1,-0.97977,3e-05,1.85466]
[1780381650088,46.79,70238.7,1.1,-0.97989,3e-05,1.84494]
[1780381651095,46.79,70236.61,1.1,-0.97998,3e-05,1.83724]
[1780381654116,46.79,70236.38,1.1,-0.97999,3e-05,1.83672]
[1780381657137,46.79,70237.83,1.1,-0.97995,3e-05,1.83984]
[1780381660157,46.79,70236.76,1.1,-0.97998,3e-05,1.83751]
[1780381662172,46.79,70232.32,1.1,-0.9801,3e-05,1.82796]
[1780381663179,46.79,70224.57,1.1,-0.98031,3e-05,1.81139]
[1780381664355,46.79,70224.32,1.1,-0.98032,3e-05,1.81091]
[1780381670992,46.79,70224.22,1.1,-0.98032,3e-05,1.81089]
[1780381671236,46.8,70220.0,1.1,-0.98043,3e-05,1.80199]
[1780381672241,46.8,70214.67,1.1,-0.98057,3e-05,1.79077]
[1780381677279,46.8,70214.56,1.1,-0.98057,3e-05,1.79089]
[1780381682314,46.8,70216.9,1.1,-0.9805,3e-05,1.79617]
[1780381685335,46.8,70214.93,1.1,-0.98055,3e-05,1.79218]
[1780381686342,46.8,70216.16,1.1,-0.98052,3e-05,1.79484]
[1780381691377,46.8,70217.04,1.1,-0.98049,3e-05,1.79701]
[1780381693391,46.8,70222.67,1.1,-0.98034,3e-05,1.80907]
[1780381694398,46.8,70231.57,1.1,-0.9801,3e-05,1.82811]
[1780381695405,46.8,70234.27,1.1,-0.98003,3e-05,1.83392]
[1780381697420,46.8,70236.81,1.1,-0.97996,3e-05,1.83937]
[1780381698427,46.8,70245.65,1.1,-0.97971,3e-05,1.85848]
[1780381699434,46.8,70250.54,1.1,-0.97958,3e-05,1.86908]
[1780381700443,46.8,70258.11,1.1,-0.97937,3e-05,1.88557]
[1780381701448,46.8,70263.61,1.1,-0.97922,3e-05,1.89759]
[1780381702455,46.8,70265.73,1.1,-0.97916,3e-05,1.90216]
[1780381705476,46.8,70267.44,1.1,-0.97911,3e-05,1.90561]
[1780381706483,46.8,70263.63,1.1,-0.97922,3e-05,1.89708]
[1780381708497,46.8,70265.96,1.1,-0.97916,3e-05,1.90203]
[1780381711518,46.8,70267.64,1.1,-0.97915,3e-05,1.90221]
[1780381712525,46.8,70273.24,1.1,-0.97899,3e-05,1.91452]
[1780381713532,46.8,70275.65,1.1,-0.97892,3e-05,1.91976]
[1780381714539,46.79,70277.65,1.1,-0.97887,3e-05,1.92409]
[1780381719574,46.79,70276.78,1.1,-0.9789,3e-05,1.92149]
[1780381721588,46.79,70275.47,1.1,-0.97894,3e-05,1.91833]
[1780381723601,46.79,70272.87,1.1,-0.97902,3e-05,1.91232]
[1780381724609,46.79,70274.7,1.1,-0.97897,3e-05,1.91627]
[1780381727630,46.79,70273.53,1.1,-0.97901,3e-05,1.91333]
[1780381732665,46.78,70272.68,1.1,-0.97904,3e-05,1.9109]
[1780381737700,46.78,70273.79,1.1,-0.97901,3e-05,1.91283]
[1780381742736,46.78,70274.54,1.1,-0.979,3e-05,1.91392]
[1780381745756,46.77,70273.39,1.1,-0.97904,3e-05,1.91101]
[1780381746763,46.77,70270.07,1.1,-0.97913,3e-05,1.90355]
[1780381749784,46.77,70271.63,1.1,-0.97909,3e-05,1.9067]
[1780381752805,46.77,70273.99,1.1,-0.97903,3e-05,1.91162]
[1780381756833,46.77,70270.3,1.1,-0.97914,3e-05,1.90299]
[1780381761868,46.76,70270.89,1.1,-0.97913,3e-05,1.90381]
[1780381764889,46.76,70272.34,1.1,-0.97909,3e-05,1.90672]
[1780381769924,46.76,70273.22,1.1,-0.97907,3e-05,1.90815]
[1780381770930,46.76,70274.6,1.1,-0.97904,3e-05,1.91111]
[1780381772945,46.76,70276.3,1.1,-0.97902,3e-05,1.91143]
[1780381775966,46.76,70274.42,1.1,-0.97908,3e-05,1.90693]
[1780381777979,46.75,70275.69,1.1,-0.97905,3e-05,1.90954]
[1780381781001,46.75,70277.06,1.1,-0.97901,3e-05,1.91225]
[1780381782008,46.75,70275.05,1.1,-0.97907,3e-05,1.90767]
[1780381783015,46.75,70273.89,1.1,-0.97911,3e-05,1.905]
[1780381785029,46.75,70272.75,1.1,-0.97914,3e-05,1.90228]
[1780381788050,46.75,70269.27,1.1,-0.97924,3e-05,1.89431]
[1780381793085,46.75,70269.43,1.1,-0.97924,3e-05,1.89427]
[1780381797113,46.74,70267.14,1.1,-0.97931,3e-05,1.88893]
[1780381798120,46.74,70268.25,1.1,-0.97928,3e-05,1.89131]
[1780381800133,46.74,70269.51,1.1,-0.97925,3e-05,1.89394]
[1780381801141,46.74,70272.52,1.1,-0.97916,3e-05,1.90051]
[1780381806176,46.74,70276.14,1.1,-0.97907,3e-05,1.90809]
[1780381807183,46.74,70278.67,1.1,-0.979,3e-05,1.91362]
[1780381808190,46.74,70284.34,1.1,-0.97884,3e-05,1.92615]
[1780381809197,46.74,70287.85,1.1,-0.97874,3e-05,1.93389]
[1780381810204,46.74,70291.01,1.1,-0.97865,3e-05,1.94084]
[1780381811211,46.74,70287.82,1.1,-0.97874,3e-05,1.93353]
[1780381812218,46.74,70279.5,1.1,-0.97898,3e-05,1.9148]
[1780381814232,46.73,70280.76,1.1,-0.97895,3e-05,1.91735]
[1780381815239,46.73,70281.99,1.1,-0.97892,3e-05,1.91998]
[1780381816247,46.73,70284.82,1.1,-0.97884,3e-05,1.92618]
[1780381817255,46.73,70290.04,1.1,-0.97869,3e-05,1.93774]
[1780381818259,46.73,70291.25,1.1,-0.97865,3e-05,1.94033]
[1780381820275,46.73,70294.34,1.1,-0.97857,3e-05,1.94697]
[1780381821282,46.73,70296.27,1.1,-0.97852,3e-05,1.95116]
[1780381825313,46.72,70299.47,1.1,-0.97843,3e-05,1.95771]
[1780381826316,46.72,70300.79,1.1,-0.97839,3e-05,1.96052]
[1780381827323,46.72,70302.0,1.1,-0.97836,3e-05,1.96308]
[1780381828330,46.72,70304.3,1.1,-0.9783,3e-05,1.96811]
[1780381829243,46.72,70304.3,1.1,-0.9783,3e-05,1.96811]
[1780381829461,46.72,70304.3,1.1,-0.9783,3e-05,1.96811]
[1780381829518,46.72,70306.22,1.1,-0.97825,3e-05,1.97207]
[1780381831746,46.72,70305.83,1.1,-0.97826,3e-05,1.97118]
[1780381833366,46.72,70314.01,1.1,-0.97806,3e-05,1.9859]
[1780381835657,46.71,70314.07,1.1,-0.97806,3e-05,1.98583]
[1780381838406,46.71,70316.93,1.1,-0.97799,3e-05,1.99124]
[1780381839413,46.71,70318.85,1.1,-0.97794,3e-05,1.9954]
[1780381840420,46.71,70317.49,1.1,-0.97798,3e-05,1.99203]
[1780381842434,46.7,70319.94,1.1,-0.97791,3e-05,1.99718]
[1780381847469,46.7,70319.39,1.1,-0.97795,3e-05,1.99468]
[1780381852505,46.69,70313.0,1.1,-0.97815,3e-05,1.97883]
[1780381854520,46.69,70311.98,1.1,-0.97819,3e-05,1.97607]
[1780381859556,46.68,70317.34,1.1,-0.97804,3e-05,1.98724]
[1780381860565,46.68,70319.29,1.1,-0.97799,3e-05,1.99147]
[1780381863586,46.67,70316.56,1.1,-0.97808,3e-05,1.9845]
[1780381866608,46.67,70318.37,1.1,-0.97803,3e-05,1.98797]
[1780381870637,46.67,70315.84,1.1,-0.97812,3e-05,1.98127]
[1780381871721,46.67,70315.84,1.1,-0.97812,3e-05,1.98127]
[1780381871822,46.66,70314.71,1.1,-0.97816,3e-05,1.97847]
[1780381877685,46.66,70315.38,1.1,-0.97815,3e-05,1.97873]
[1780381882720,46.65,70315.04,1.1,-0.97818,3e-05,1.97689]
[1780381886748,46.65,70317.5,1.1,-0.97812,3e-05,1.98168]
[1780381891784,46.64,70312.89,1.1,-0.9783,3e-05,1.96678]
[1780381892791,46.64,70307.21,1.1,-0.97847,3e-05,1.95371]
[1780381893725,46.64,70307.21,1.1,-0.97847,3e-05,1.95371]
[1780381898833,46.63,70306.53,1.1,-0.9785,3e-05,1.95116]
[1780381899840,46.63,70308.98,1.1,-0.97843,3e-05,1.95655]
[1780381900847,46.63,70313.55,1.1,-0.9783,3e-05,1.96675]
[1780381902861,46.63,70315.85,1.1,-0.97824,3e-05,1.9716]
[1780381907895,46.62,70316.76,1.1,-0.97823,3e-05,1.97265]
[1780381909725,46.62,70316.8,1.1,-0.97823,3e-05,1.97254]
[1780381909910,46.62,70319.4,1.1,-0.97815,3e-05,1.97827]
[1780381911924,46.62,70320.6,1.1,-0.97812,3e-05,1.98057]
[1780381914945,46.61,70317.84,1.1,-0.97821,3e-05,1.97361]
[1780381919980,46.61,70317.56,1.1,-0.97824,3e-05,1.97193]
[1780381921994,46.61,70320.03,1.1,-0.97817,3e-05,1.97716]
[1780381927029,46.6,70320.67,1.1,-0.97816,3e-05,1.97754]
[1780381933071,46.59,70319.54,1.1,-0.97821,3e-05,1.97363]
[1780381936092,46.59,70323.24,1.1,-0.97811,3e-05,1.98144]
[1780381941128,46.58,70323.31,1.1,-0.97813,3e-05,1.98044]
[1780381942135,46.58,70314.12,1.1,-0.9784,3e-05,1.95926]
[1780381942297,46.58,70314.12,1.1,-0.9784,3e-05,1.95926]
[1780381943142,46.58,70301.92,1.1,-0.97876,3e-05,1.93151]
[1780381944149,46.58,70301.8,1.1,-0.97876,3e-05,1.9311]
[1780381949184,46.57,70301.74,1.1,-0.97877,3e-05,1.93025]
[1780381953211,46.57,70302.49,1.1,-0.97879,3e-05,1.92811]
[1780381956233,46.57,70303.6,1.1,-0.97877,3e-05,1.93018]
[1780381959226,46.57,70305.05,1.1,-0.97873,3e-05,1.933]
[1780381961268,46.56,70302.69,1.1,-0.9788,3e-05,1.9274]
[1780381962275,46.56,70296.42,1.1,-0.97898,3e-05,1.91323]
[1780381963282,46.56,70294.11,1.1,-0.97905,3e-05,1.90797]
[1780381964289,46.56,70292.77,1.1,-0.97909,3e-05,1.90489]
[1780381967311,46.56,70291.0,1.1,-0.97914,3e-05,1.90068]
[1780381968318,46.56,70276.31,1.1,-0.97956,3e-05,1.86817]
[1780381969325,46.56,70269.59,1.1,-0.97975,3e-05,1.85345]
[1780381970332,46.56,70269.58,1.1,-0.97975,3e-05,1.85343]
[1780381971339,46.56,70263.81,1.1,-0.97991,3e-05,1.84088]
[1780381972346,46.56,70261.06,1.1,-0.97998,3e-05,1.83494]
[1780381973353,46.56,70259.85,1.1,-0.98002,3e-05,1.83235]
[1780381978389,46.56,70261.13,1.1,-0.97998,3e-05,1.83526]
[1780381979396,46.56,70267.49,1.1,-0.9798,3e-05,1.84908]
[1780381980409,46.56,70271.39,1.1,-0.97969,3e-05,1.8576]
[1780381981411,46.56,70265.97,1.1,-0.97985,3e-05,1.8458]
[1780381982418,46.56,70262.63,1.1,-0.97994,3e-05,1.83854]
[1780381984862,46.56,70262.6,1.1,-0.97994,3e-05,1.8385]
[1780381988461,46.56,70260.18,1.1,-0.98,3e-05,1.83331]
[1780381990474,46.56,70256.76,1.1,-0.9801,3e-05,1.82597]
[1780381992488,46.56,70247.55,1.1,-0.98035,3e-05,1.80626]
[1780381993495,46.56,70243.0,1.1,-0.98047,3e-05,1.79659]
[1780381994502,46.56,70243.63,1.1,-0.98045,3e-05,1.79799]
[1780381996516,46.56,70236.08,1.1,-0.98065,3e-05,1.78213]
[1780381997523,46.56,70232.58,1.1,-0.98074,3e-05,1.77481]
[1780381998530,46.56,70229.03,1.1,-0.98084,3e-05,1.76744]
[1780381999537,46.57,70225.9,1.1,-0.98092,3e-05,1.76099]
[1780382000544,46.57,70224.16,1.1,-0.98096,3e-05,1.75747]
[1780382001551,46.57,70223.02,1.1,-0.98099,3e-05,1.75522]
[1780382006588,46.57,70222.44,1.1,-0.981,3e-05,1.75486]
[1780382011775,46.58,70222.09,1.1,-0.981,3e-05,1.75468]
[1780382015653,46.58,70223.55,1.1,-0.98098,3e-05,1.75535]
[1780382016660,46.58,70219.96,1.1,-0.98107,3e-05,1.74799]
[1780382018951,46.58,70220.96,1.1,-0.98105,3e-05,1.74984]
[1780382019681,46.58,70222.49,1.1,-0.98102,3e-05,1.75266]
[1780382020688,46.57,70226.66,1.1,-0.98091,3e-05,1.761]
[1780382022701,46.57,70225.4,1.1,-0.98095,3e-05,1.75757]
[1780382027737,46.56,70225.91,1.1,-0.98097,3e-05,1.75668]
[1780382030758,46.55,70222.95,1.1,-0.98106,3e-05,1.74933]
[1780382031765,46.55,70221.13,1.1,-0.98111,3e-05,1.74516]
[1780382033778,46.54,70222.31,1.1,-0.98109,3e-05,1.74688]
[1780382038815,46.53,70222.16,1.1,-0.98112,3e-05,1.74472]
[1780382043850,46.52,70222.4,1.1,-0.98113,3e-05,1.74339]
[1780382048885,46.51,70223.01,1.1,-0.98114,3e-05,1.74285]
[1780382049892,46.51,70224.15,1.1,-0.98112,3e-05,1.74487]
[1780382055933,46.5,70225.16,1.1,-0.98112,3e-05,1.74479]
[1780382056942,46.49,70226.6,1.1,-0.98108,3e-05,1.74742]
[1780382059974,46.49,70228.87,1.1,-0.98104,3e-05,1.75105]
[1780382060977,46.48,70239.56,1.1,-0.98076,3e-05,1.77313]
[1780382061984,46.48,70239.5,1.1,-0.98077,3e-05,1.77259]
[1780382067023,46.47,70237.39,1.1,-0.98085,3e-05,1.76607]
[1780382068030,46.47,70245.15,1.1,-0.98065,3e-05,1.78207]
[1780382069037,46.46,70247.96,1.1,-0.98058,3e-05,1.7876]
[1780382074072,46.45,70256.58,1.1,-0.98041,3e-05,1.80068]
[1780382075079,46.45,70263.19,1.1,-0.98023,3e-05,1.8144]
[1780382076086,46.45,70275.83,1.1,-0.97989,3e-05,1.84125]
[1780382077093,46.44,70278.8,1.1,-0.97982,3e-05,1.84718]
[1780382078100,46.44,70280.96,1.1,-0.97976,3e-05,1.85135]
[1780382082127,46.43,70283.14,1.1,-0.97973,3e-05,1.8539]
[1780382085149,46.42,70281.67,1.1,-0.97979,3e-05,1.84902]
[1780382089177,46.4,70282.78,1.1,-0.97979,3e-05,1.84927]
[1780382091191,46.4,70276.04,1.1,-0.97999,3e-05,1.83351]
[1780382092198,46.39,70268.38,1.1,-0.98021,3e-05,1.81643]
[1780382093205,46.39,70267.11,1.1,-0.98025,3e-05,1.81321]
[1780382097233,46.38,70261.56,1.1,-0.98042,3e-05,1.7994]
[1780382098240,46.38,70258.85,1.1,-0.9805,3e-05,1.79316]
[1780382101261,46.37,70260.43,1.1,-0.98048,3e-05,1.79522]
[1780382102268,46.37,70261.49,1.1,-0.98045,3e-05,1.79704]
[1780382105289,46.36,70265.31,1.1,-0.98037,3e-05,1.80389]
[1780382106296,46.36,70266.94,1.1,-0.98033,3e-05,1.80693]
[1780382107303,46.35,70263.59,1.1,-0.98043,3e-05,1.79928]
[1780382108310,46.35,70257.34,1.1,-0.9806,3e-05,1.78549]
[1780382113345,46.34,70258.09,1.1,-0.98061,3e-05,1.78497]
[1780382118380,46.32,70257.81,1.1,-0.98064,3e-05,1.78226]
[1780382120394,46.32,70251.4,1.1,-0.98082,3e-05,1.76783]
[1780382121401,46.32,70248.71,1.1,-0.9809,3e-05,1.76175]
[1780382123415,46.31,70250.67,1.1,-0.98086,3e-05,1.76512]
[1780382124422,46.31,70248.4,1.1,-0.98092,3e-05,1.75994]
[1780382130465,46.3,70248.56,1.1,-0.98095,3e-05,1.75799]
[1780382131472,46.29,70243.25,1.1,-0.98113,3e-05,1.74339]
[1780382132482,46.29,70237.74,1.1,-0.98128,3e-05,1.73153]
[1780382133489,46.29,70233.85,1.1,-0.98138,3e-05,1.72312]
[1780382134988,46.29,70232.01,1.1,-0.98144,3e-05,1.71869]
[1780382140538,46.28,70231.98,1.1,-0.98146,3e-05,1.71714]
[1780382142552,46.27,70233.96,1.1,-0.98141,3e-05,1.72064]
[1780382147587,46.26,70234.03,1.1,-0.98143,3e-05,1.71928]
[1780382148594,46.26,70231.33,1.1,-0.9815,3e-05,1.71339]
[1780382149602,46.26,70228.96,1.1,-0.98157,3e-05,1.7082]
[1780382151616,46.26,70230.03,1.1,-0.98155,3e-05,1.70984]
[1780382154637,46.25,70224.77,1.1,-0.98169,3e-05,1.69818]
[1780382156657,46.25,70222.29,1.1,-0.98176,3e-05,1.69256]
[1780382157660,46.25,70218.68,1.1,-0.98186,3e-05,1.68493]
[1780382160702,46.24,70218.64,1.1,-0.98187,3e-05,1.68437]
[1780382161056,46.24,70234.53,1.1,-0.98146,3e-05,1.7168]
[1780382161734,46.24,70232.69,1.1,-0.98151,3e-05,1.713]
[1780382162714,46.24,70218.04,1.1,-0.98189,3e-05,1.6824]
[1780382163721,46.24,70216.86,1.1,-0.98192,3e-05,1.67977]
[1780382164490,46.24,70216.86,1.1,-0.98192,3e-05,1.67977]
[1780382164728,46.24,70222.03,1.1,-0.9818,3e-05,1.6901]
[1780382167067,46.23,70223.52,1.1,-0.98176,3e-05,1.69266]
[1780382171777,46.23,70229.08,1.1,-0.98164,3e-05,1.70281]
[1780382172784,46.22,70223.71,1.1,-0.98178,3e-05,1.69151]
[1780382173791,46.22,70216.73,1.1,-0.98196,3e-05,1.67701]
[1780382174798,46.22,70214.16,1.1,-0.98203,3e-05,1.67155]
[1780382177820,46.22,70212.97,1.1,-0.98207,3e-05,1.6685]
[1780382179834,46.21,70211.72,1.1,-0.9821,3e-05,1.66554]
[1780382180840,46.21,70209.86,1.1,-0.98215,3e-05,1.66157]
[1780382181847,46.21,70206.64,1.1,-0.98224,3e-05,1.65488]
[1780382182854,46.21,70202.79,1.1,-0.98233,2e-05,1.64695]
[1780382183861,46.21,70200.31,1.1,-0.9824,2e-05,1.6418]
[1780382184868,46.21,70193.83,1.1,-0.98256,2e-05,1.6287]
[1780382185876,46.21,70190.52,1.1,-0.98264,2e-05,1.62198]
[1780382186883,46.21,70189.6,1.1,-0.98267,2e-05,1.62002]
[1780382187889,46.21,70187.49,1.1,-0.98272,2e-05,1.61572]
[1780382188897,46.21,70184.05,1.1,-0.98281,2e-05,1.6088]
[1780382189904,46.2,70183.04,1.1,-0.98283,2e-05,1.60671]
[1780382191918,46.2,70181.32,1.1,-0.98291,2e-05,1.6002]
[1780382193933,46.2,70180.39,1.1,-0.98293,2e-05,1.59819]
[1780382194940,46.2,70178.8,1.1,-0.98297,2e-05,1.59498]
[1780382198969,46.2,70177.82,1.1,-0.983,2e-05,1.59272]
[1780382200983,46.2,70185.62,1.1,-0.98281,2e-05,1.60788]
[1780382201989,46.2,70187.91,1.1,-0.98276,2e-05,1.61229]
[1780382202998,46.2,70186.38,1.1,-0.9828,2e-05,1.60915]
[1780382208035,46.19,70187.08,1.1,-0.98279,2e-05,1.60996]
[1780382212062,46.19,70193.6,1.1,-0.98263,2e-05,1.62242]
[1780382214076,46.19,70191.29,1.1,-0.98269,2e-05,1.61757]
[1780382215083,46.19,70192.78,1.1,-0.98266,2e-05,1.6204]
[1780382216090,46.19,70194.11,1.1,-0.98263,2e-05,1.62291]
[1780382217099,46.19,70199.96,1.1,-0.98248,2e-05,1.63443]
[1780382218106,46.19,70204.51,1.1,-0.98237,2e-05,1.64339]
[1780382220120,46.18,70206.15,1.1,-0.98234,2e-05,1.64635]
[1780382224148,46.18,70211.67,1.1,-0.98221,3e-05,1.65677]
[1780382225154,46.18,70214.46,1.1,-0.98214,3e-05,1.66222]
[1780382226162,46.18,70216.55,1.1,-0.98209,3e-05,1.66625]
[1780382230190,46.17,70219.0,1.1,-0.98204,3e-05,1.67041]
[1780382231197,46.17,70223.03,1.1,-0.98194,3e-05,1.6784]
[1780382232204,46.17,70224.15,1.1,-0.98191,3e-05,1.68047]
[1780382236233,46.16,70222.51,1.1,-0.98196,3e-05,1.67622]
[1780382237239,46.16,70218.48,1.1,-0.98207,3e-05,1.66779]
[1780382238246,46.16,70216.18,1.1,-0.98213,3e-05,1.66291]
[1780382239252,46.16,70217.24,1.1,-0.98211,3e-05,1.66485]
[1780382244289,46.15,70217.8,1.1,-0.9821,3e-05,1.66498]
[1780382246302,46.15,70216.39,1.1,-0.98214,3e-05,1.66172]
[1780382250330,46.15,70218.07,1.1,-0.98211,3e-05,1.66433]
[1780382255365,46.14,70217.15,1.1,-0.98218,3e-05,1.6585]
[1780382257379,46.14,70216.15,1.1,-0.98221,3e-05,1.6561]
[1780382258386,46.13,70217.21,1.1,-0.98219,3e-05,1.65786]
[1780382259393,46.13,70214.01,1.1,-0.98227,3e-05,1.6514]
[1780382260400,46.13,70212.72,1.1,-0.9823,3e-05,1.64861]
[1780382265434,46.13,70213.88,1.1,-0.98229,3e-05,1.6499]
[1780382270470,46.12,70213.91,1.1,-0.9823,3e-05,1.64907]
[1780382275508,46.12,70217.39,1.1,-0.98222,3e-05,1.65519]
[1780382277523,46.11,70215.99,1.1,-0.98226,3e-05,1.65198]
[1780382278530,46.11,70206.11,1.1,-0.98251,2e-05,1.63196]
[1780382279537,46.11,70204.39,1.1,-0.98255,2e-05,1.62837]
[1780382280544,46.11,70205.96,1.1,-0.98252,2e-05,1.63136]
[1780382283564,46.11,70206.92,1.1,-0.9825,2e-05,1.63283]
[1780382284572,46.11,70210.26,1.1,-0.98242,2e-05,1.63937]
[1780382285579,46.11,70213.27,1.1,-0.98234,2e-05,1.64525]
[1780382287592,46.1,70210.96,1.1,-0.98241,2e-05,1.64026]
[1780382289607,46.1,70212.05,1.1,-0.98238,2e-05,1.64212]
[1780382293635,46.1,70209.73,1.1,-0.98245,2e-05,1.63678]
[1780382295649,46.09,70210.71,1.1,-0.98243,2e-05,1.63841]
[1780382299677,46.09,70211.69,1.1,-0.98241,2e-05,1.63973]
[1780382301691,46.09,70210.64,1.1,-0.98244,2e-05,1.63729]
[1780382304712,46.09,70205.07,1.1,-0.98259,2e-05,1.62567]
[1780382308740,46.08,70206.4,1.1,-0.98256,2e-05,1.62775]
[1780382311761,46.08,70207.17,1.1,-0.98258,2e-05,1.62591]
[1780382316796,46.07,70206.8,1.1,-0.9826,2e-05,1.62447]
[1780382321831,46.07,70207.05,1.1,-0.9826,2e-05,1.62428]
[1780382326866,46.07,70206.92,1.1,-0.98261,2e-05,1.62336]
[1780382330894,46.06,70209.37,1.1,-0.98256,2e-05,1.62771]
[1780382335929,46.06,70209.11,1.1,-0.98257,2e-05,1.6265]
[1780382339957,46.06,70211.23,1.1,-0.98253,2e-05,1.63018]
[1780382344994,46.05,70212.69,1.1,-0.9825,2e-05,1.63238]
[1780382346001,46.05,70210.5,1.1,-0.98256,2e-05,1.62785]
[1780382350031,46.05,70211.7,1.1,-0.98253,2e-05,1.62967]
[1780382351038,46.05,70213.95,1.1,-0.98248,2e-05,1.63403]
[1780382352045,46.04,70215.04,1.1,-0.98245,2e-05,1.63605]
[1780382353052,46.04,70211.83,1.1,-0.98254,2e-05,1.62947]
[1780382354059,46.04,70210.0,1.1,-0.98258,2e-05,1.62566]
[1780382356073,46.04,70209.01,1.1,-0.98261,2e-05,1.6234]
[1780382360101,46.04,70211.42,1.1,-0.98256,2e-05,1.62765]
[1780382363125,46.03,70213.34,1.1,-0.98252,2e-05,1.63105]
[1780382364132,46.03,70215.22,1.1,-0.98247,2e-05,1.63466]
[1780382366145,46.03,70218.88,1.1,-0.98238,2e-05,1.64169]
[1780382371181,46.03,70218.02,1.1,-0.98245,2e-05,1.63614]
[1780382376216,46.02,70218.77,1.1,-0.98244,2e-05,1.63682]
[1780382382258,46.01,70220.8,1.1,-0.9824,2e-05,1.63992]
[1780382385279,46.01,70223.04,1.1,-0.98235,3e-05,1.64392]
[1780382390315,46.01,70223.57,1.1,-0.98235,3e-05,1.64411]
[1780382395350,46.0,70223.38,1.1,-0.98236,3e-05,1.64285]
[1780382400385,45.99,70223.96,1.1,-0.98236,3e-05,1.64316]
[1780382401392,45.99,70229.18,1.1,-0.98223,3e-05,1.65353]
[1780382403406,45.99,70230.36,1.1,-0.98221,3e-05,1.65556]
[1780382404413,45.99,70232.24,1.1,-0.98216,3e-05,1.65918]
[1780382405420,45.99,70236.2,1.1,-0.98206,3e-05,1.66704]
[1780382406427,45.99,70232.75,1.1,-0.98215,3e-05,1.65982]
[1780382407434,45.99,70230.47,1.1,-0.98221,3e-05,1.65499]
[1780382411462,45.98,70230.44,1.1,-0.98222,3e-05,1.65416]
[1780382417504,45.97,70230.45,1.1,-0.98224,3e-05,1.65306]
[1780382420525,45.97,70226.04,1.1,-0.98236,3e-05,1.6436]
[1780382421532,45.97,70223.33,1.1,-0.98243,2e-05,1.63796]
[1780382423546,45.97,70224.59,1.1,-0.9824,3e-05,1.64018]
[1780382424554,45.97,70222.54,1.1,-0.98245,2e-05,1.6359]
[1780382425561,45.97,70225.26,1.1,-0.98239,3e-05,1.64121]
[1780382427575,45.96,70226.84,1.1,-0.98235,3e-05,1.64408]
[1780382429589,45.96,70228.17,1.1,-0.98232,3e-05,1.64644]
[1780382430596,45.96,70229.17,1.1,-0.9823,3e-05,1.64829]
[1780382431603,45.96,70229.93,1.1,-0.98231,3e-05,1.64651]
[1780382436638,45.95,70230.51,1.1,-0.98231,3e-05,1.64682]
[1780382441673,45.95,70230.53,1.1,-0.98232,3e-05,1.646]
[1780382442680,45.95,70227.95,1.1,-0.98239,3e-05,1.64063]
[1780382444694,45.95,70226.73,1.1,-0.98242,3e-05,1.63786]
[1780382449729,45.94,70224.14,1.1,-0.9825,2e-05,1.6319]
[1780382451743,45.94,70215.09,1.1,-0.98272,2e-05,1.61354]
[1780382452750,45.94,70212.89,1.1,-0.98278,2e-05,1.60907]
[1780382454764,45.94,70207.09,1.1,-0.98292,2e-05,1.59739]
[1780382457785,45.94,70205.56,1.1,-0.98296,2e-05,1.59415]
[1780382458792,45.94,70198.6,1.1,-0.98313,2e-05,1.58041]
[1780382459799,45.94,70196.78,1.1,-0.98318,2e-05,1.5768]
[1780382464834,45.93,70197.72,1.1,-0.98316,2e-05,1.57844]
[1780382466848,45.93,70192.49,1.1,-0.98328,2e-05,1.56815]
[1780382467855,45.93,70189.74,1.1,-0.98335,2e-05,1.56277]
[1780382468862,45.93,70188.52,1.1,-0.98338,2e-05,1.56039]
[1780382473898,45.93,70188.44,1.1,-0.98338,2e-05,1.56016]
[1780382475912,45.93,70187.12,1.1,-0.98341,2e-05,1.55757]
[1780382480947,45.93,70187.84,1.1,-0.9834,2e-05,1.5589]
[1780382481954,45.93,70192.21,1.1,-0.98329,2e-05,1.56737]
[1780382482961,45.93,70197.31,1.1,-0.98317,2e-05,1.57728]
[1780382484975,45.93,70198.44,1.1,-0.98315,2e-05,1.57939]
[1780382486988,45.93,70201.93,1.1,-0.98306,2e-05,1.58613]
[1780382489005,45.93,70210.53,1.1,-0.98285,2e-05,1.60295]
[1780382490023,45.93,70218.43,1.1,-0.98266,2e-05,1.61855]
[1780382491025,45.93,70229.95,1.1,-0.98241,3e-05,1.63857]
[1780382492032,45.93,70227.89,1.1,-0.98246,2e-05,1.63426]
[1780382493039,45.93,70222.17,1.1,-0.9826,2e-05,1.62264]
[1780382495053,45.92,70225.37,1.1,-0.98253,2e-05,1.62879]
[1780382500088,45.92,70224.89,1.1,-0.98255,2e-05,1.62713]
[1780382505123,45.92,70225.23,1.1,-0.98255,2e-05,1.62712]
[1780382508145,45.91,70227.43,1.1,-0.9825,2e-05,1.63112]
[1780382511165,45.91,70228.5,1.1,-0.98248,2e-05,1.63283]
[1780382516200,45.91,70228.3,1.1,-0.98249,2e-05,1.6317]
[1780382521235,45.9,70228.46,1.1,-0.9825,2e-05,1.6313]
[1780382523249,45.9,70229.61,1.1,-0.98247,2e-05,1.63333]
[1780382524256,45.9,70231.99,1.1,-0.98241,3e-05,1.63797]
[1780382525263,45.9,70233.66,1.1,-0.98237,3e-05,1.64119]
[1780382527277,45.9,70237.59,1.1,-0.98228,3e-05,1.64881]
[1780382528284,45.89,70241.48,1.1,-0.98218,3e-05,1.65653]
[1780382529291,45.89,70242.92,1.1,-0.98215,3e-05,1.65928]
[1780382530298,45.89,70244.5,1.1,-0.98211,3e-05,1.66231]
[1780382533320,45.89,70243.11,1.1,-0.98215,3e-05,1.6589]
[1780382534327,45.89,70231.93,1.1,-0.98244,3e-05,1.63608]
[1780382535333,45.89,70229.17,1.1,-0.98251,2e-05,1.63039]
[1780382538356,45.88,70227.1,1.1,-0.98257,2e-05,1.62584]
[1780382541377,45.88,70228.09,1.1,-0.98255,2e-05,1.62745]
[1780382547419,45.88,70227.24,1.1,-0.98258,2e-05,1.625]
[1780382548426,45.88,70228.41,1.1,-0.98255,2e-05,1.62722]
[1780382550440,45.87,70229.94,1.1,-0.98251,2e-05,1.63004]
[1780382555476,45.87,70229.61,1.1,-0.98256,2e-05,1.62579]
[1780382557490,45.87,70232.53,1.1,-0.98249,2e-05,1.6314]
[1780382558497,45.87,70247.78,1.1,-0.98211,3e-05,1.66215]
[1780382559504,45.87,70253.26,1.1,-0.98197,3e-05,1.67316]
[1780382561518,45.86,70248.27,1.1,-0.9821,3e-05,1.66255]
[1780382562525,45.86,70244.22,1.1,-0.98221,3e-05,1.65412]
[1780382563532,45.86,70241.7,1.1,-0.98227,3e-05,1.64883]
[1780382568567,45.86,70240.72,1.1,-0.98231,3e-05,1.64605]
[1780382573602,45.85,70239.86,1.1,-0.98234,3e-05,1.64355]
[1780382576623,45.85,70238.73,1.1,-0.98237,3e-05,1.64082]
[1780382581659,45.85,70241.38,1.1,-0.98232,3e-05,1.64545]
[1780382588709,45.84,70242.05,1.1,-0.98231,3e-05,1.64573]
[1780382593745,45.83,70232.62,1.1,-0.98256,2e-05,1.62595]
[1780382594752,45.83,70231.59,1.1,-0.98259,2e-05,1.62373]
[1780382595758,45.83,70231.3,1.1,-0.9826,2e-05,1.62292]
[1780382600794,45.83,70231.66,1.1,-0.98259,2e-05,1.62308]
[1780382602808,45.83,70232.81,1.1,-0.98257,2e-05,1.62516]
[1780382604822,45.83,70229.6,1.1,-0.98265,2e-05,1.6185]
[1780382609857,45.82,70229.94,1.1,-0.98265,2e-05,1.61867]
[1780382610864,45.82,70231.37,1.1,-0.98262,2e-05,1.62143]
[1780382614892,45.82,70229.8,1.1,-0.98269,2e-05,1.61493]
[1780382616907,45.82,70227.5,1.1,-0.98275,2e-05,1.61015]
[1780382621941,45.81,70227.22,1.1,-0.98276,2e-05,1.60915]
[1780382625969,45.81,70226.17,1.1,-0.98279,2e-05,1.60671]
[1780382628992,45.81,70214.7,1.1,-0.98308,2e-05,1.58376]
[1780382630000,45.81,70207.38,1.1,-0.98325,2e-05,1.56936]
[1780382631006,45.81,70203.17,1.1,-0.98335,2e-05,1.56113]
[1780382632013,45.81,70201.48,1.1,-0.9834,2e-05,1.55784]
[1780382637048,45.81,70200.73,1.1,-0.98341,2e-05,1.5564]
[1780382638055,45.81,70199.78,1.1,-0.98344,2e-05,1.55456]
[1780382639062,45.81,70198.17,1.1,-0.98347,2e-05,1.55145]
[1780382644097,45.81,70198.29,1.1,-0.98347,2e-05,1.55176]
[1780382649132,45.81,70196.04,1.1,-0.98352,2e-05,1.54749]
[1780382650139,45.81,70193.31,1.1,-0.98359,2e-05,1.54225]
[1780382651146,45.81,70192.1,1.1,-0.98362,2e-05,1.53995]
[1780382653161,45.81,70193.19,1.1,-0.98359,2e-05,1.54212]
[1780382654168,45.81,70194.6,1.1,-0.98355,2e-05,1.54487]
[1780382659203,45.81,70196.61,1.1,-0.98351,2e-05,1.54889]
[1780382660210,45.81,70201.36,1.1,-0.98339,2e-05,1.55812]
[1780382663231,45.81,70200.22,1.1,-0.98342,2e-05,1.55591]
[1780382668268,45.81,70199.9,1.1,-0.98343,2e-05,1.55532]
[1780382669275,45.81,70195.92,1.1,-0.98352,2e-05,1.54762]
[1780382670282,45.81,70194.82,1.1,-0.98355,2e-05,1.54552]
[1780382675317,45.82,70194.82,1.1,-0.98357,2e-05,1.5428]
[1780382679345,45.82,70188.51,1.1,-0.98372,2e-05,1.53078]
[1780382680352,45.82,70187.3,1.1,-0.98375,2e-05,1.52851]
[1780382681359,45.82,70179.93,1.1,-0.98392,2e-05,1.51451]
[1780382682366,45.82,70174.28,1.1,-0.98405,2e-05,1.50388]
[1780382683373,45.82,70172.11,1.1,-0.9841,2e-05,1.49988]
[1780382685387,45.82,70174.38,1.1,-0.98405,2e-05,1.50437]
[1780382686394,45.82,70175.61,1.1,-0.98402,2e-05,1.5068]
[1780382687401,45.82,70176.61,1.1,-0.98399,2e-05,1.50878]
[1780382692438,45.82,70174.54,1.1,-0.98403,2e-05,1.5053]
[1780382693445,45.82,70162.38,1.1,-0.98431,2e-05,1.48252]
[1780382694452,45.82,70156.43,1.1,-0.98445,2e-05,1.47156]
[1780382697473,45.83,70158.35,1.1,-0.9844,2e-05,1.47557]
[1780382699487,45.83,70159.77,1.1,-0.98436,2e-05,1.4785]
[1780382700494,45.83,70158.01,1.1,-0.9844,2e-05,1.47535]
[1780382701501,45.83,70150.02,1.1,-0.98458,2e-05,1.46067]
[1780382702508,45.83,70149.04,1.1,-0.9846,2e-05,1.45902]
[1780382703515,45.83,70146.67,1.1,-0.98465,2e-05,1.45482]
[1780382707543,45.84,70144.07,1.1,-0.9847,2e-05,1.45072]
[1780382709557,45.84,70146.16,1.1,-0.98465,2e-05,1.45492]
[1780382711571,45.84,70163.17,1.1,-0.98426,2e-05,1.48686]
[1780382712578,45.84,70170.34,1.1,-0.98409,2e-05,1.50045]
[1780382713585,45.84,70171.29,1.1,-0.98407,2e-05,1.50234]
[1780382714592,45.84,70174.43,1.1,-0.984,2e-05,1.50837]
[1780382715599,45.85,70177.47,1.1,-0.98392,2e-05,1.51421]
[1780382716606,45.85,70175.55,1.1,-0.98397,2e-05,1.51064]
[1780382719627,45.85,70177.1,1.1,-0.98393,2e-05,1.51381]
[1780382720634,45.85,70175.59,1.1,-0.98396,2e-05,1.51102]
[1780382721641,45.85,70174.64,1.1,-0.98398,2e-05,1.50929]
[1780382722648,45.85,70168.98,1.1,-0.98411,2e-05,1.49868]
[1780382725668,45.85,70175.15,1.1,-0.98397,2e-05,1.51064]
[1780382726676,45.85,70176.53,1.1,-0.98394,2e-05,1.51333]
[1780382727683,45.85,70178.4,1.1,-0.98389,2e-05,1.51696]
[1780382730705,45.85,70184.17,1.1,-0.98375,2e-05,1.52817]
[1780382732719,45.85,70175.24,1.1,-0.98399,2e-05,1.50844]
[1780382733726,45.85,70175.25,1.1,-0.98399,2e-05,1.50853]
[1780382737755,45.86,70176.66,1.1,-0.98395,2e-05,1.51152]
[1780382739774,45.86,70180.75,1.1,-0.98385,2e-05,1.51945]
[1780382740781,45.86,70181.79,1.1,-0.98383,2e-05,1.52151]
[1780382741788,45.86,70182.96,1.1,-0.9838,2e-05,1.5238]
[1780382742797,45.86,70194.14,1.1,-0.98354,2e-05,1.54532]
[1780382743804,45.86,70203.09,1.1,-0.98332,2e-05,1.56272]
[1780382744811,45.86,70206.01,1.1,-0.98325,2e-05,1.56843]
[1780382745818,45.86,70206.21,1.1,-0.98325,2e-05,1.56881]
[1780382746824,45.86,70205.03,1.1,-0.98328,2e-05,1.56648]
[1780382748839,45.86,70203.94,1.1,-0.9833,2e-05,1.56431]
[1780382750853,45.86,70205.1,1.1,-0.98328,2e-05,1.56654]
[1780382751861,45.86,70208.94,1.1,-0.98318,2e-05,1.57403]
[1780382752871,45.86,70214.45,1.1,-0.98305,2e-05,1.58482]
[1780382754011,45.86,70214.32,1.1,-0.98305,2e-05,1.58447]
[1780382755889,45.86,70215.55,1.1,-0.98302,2e-05,1.58684]
[1780382756898,45.86,70218.59,1.1,-0.98295,2e-05,1.59278]
[1780382757904,45.86,70215.21,1.1,-0.98303,2e-05,1.58606]
[1780382759918,45.86,70209.91,1.1,-0.98316,2e-05,1.57553]
[1780382760925,45.85,70197.41,1.1,-0.98347,2e-05,1.55113]
[1780382761932,45.85,70195.41,1.1,-0.98351,2e-05,1.54723]
[1780382762939,45.85,70195.18,1.1,-0.98352,2e-05,1.5468]
[1780382764953,45.85,70196.51,1.1,-0.98349,2e-05,1.54939]
[1780382767975,45.86,70193.62,1.1,-0.98355,2e-05,1.54383]
[1780382768982,45.86,70183.21,1.1,-0.9838,2e-05,1.52387]
[1780382769988,45.86,70181.95,1.1,-0.98383,2e-05,1.52148]
[1780382770996,45.86,70182.31,1.1,-0.98382,2e-05,1.52228]
[1780382772003,45.86,70178.57,1.1,-0.98391,2e-05,1.51522]
[1780382773010,45.86,70173.46,1.1,-0.98402,2e-05,1.5056]
[1780382774016,45.86,70170.26,1.1,-0.9841,2e-05,1.49964]
[1780382775024,45.86,70160.69,1.1,-0.98432,2e-05,1.48177]
[1780382776037,45.86,70153.81,1.1,-0.98447,2e-05,1.46896]
[1780382777039,45.86,70149.02,1.1,-0.98458,2e-05,1.46037]
[1780382777915,45.86,70149.02,1.1,-0.98458,2e-05,1.46037]
[1780382778047,45.86,70140.19,1.1,-0.98477,2e-05,1.44413]
[1780382779054,45.86,70125.55,1.1,-0.98509,2e-05,1.41786]
[1780382779209,45.86,70125.55,1.1,-0.98509,2e-05,1.41786]
[1780382780060,45.86,70125.33,1.1,-0.98509,2e-05,1.41769]
[1780382781855,45.87,70124.96,1.1,-0.9851,2e-05,1.41725]
[1780382787109,45.87,70124.83,1.1,-0.98508,2e-05,1.4184]
[1780382790130,45.88,70126.95,1.1,-0.98503,2e-05,1.42291]
[1780382793628,45.88,70126.62,1.1,-0.98506,2e-05,1.42005]
[1780382794158,45.89,70125.28,1.1,-0.98508,2e-05,1.41809]
[1780382795165,45.89,70120.1,1.1,-0.98519,2e-05,1.40899]
[1780382796172,45.89,70114.09,1.1,-0.98532,2e-05,1.39848]
[1780382797526,45.89,70114.09,1.1,-0.98532,2e-05,1.39848]
[1780382797600,45.89,70118.13,1.1,-0.98523,2e-05,1.40597]
[1780382799193,45.89,70117.32,1.1,-0.98524,2e-05,1.40502]
[1780382800200,45.9,70119.6,1.1,-0.98519,2e-05,1.40936]
[1780382802214,45.9,70121.84,1.1,-0.98513,2e-05,1.41388]
[1780382804235,45.9,70123.03,1.1,-0.9851,2e-05,1.41649]
[1780382805241,45.9,70116.35,1.1,-0.98524,2e-05,1.40471]
[1780382806248,45.91,70114.89,1.1,-0.98527,2e-05,1.40235]
[1780382808262,45.91,70117.24,1.1,-0.98522,2e-05,1.40706]
[1780382809269,45.91,70119.87,1.1,-0.98516,2e-05,1.41203]
[1780382814306,45.92,70119.24,1.1,-0.98515,2e-05,1.41206]
[1780382815313,45.92,70116.58,1.1,-0.98521,2e-05,1.40751]
[1780382816320,45.92,70112.65,1.1,-0.98529,2e-05,1.40072]
[1780382817327,45.92,70108.45,1.1,-0.98538,2e-05,1.39349]
[1780382818334,45.92,70105.59,1.1,-0.98544,2e-05,1.38867]
[1780382819719,45.92,70105.59,1.1,-0.98544,2e-05,1.38867]
[1780382819841,45.92,70105.59,1.1,-0.98544,2e-05,1.38867]
[1780382820161,45.93,70106.11,1.1,-0.98542,2e-05,1.38987]
[1780382823369,45.93,70108.95,1.1,-0.98535,2e-05,1.39601]
[1780382826390,45.94,70110.21,1.1,-0.98531,2e-05,1.39903]
[1780382832432,45.95,70109.29,1.1,-0.98531,2e-05,1.39891]
[1780382834446,45.95,70111.92,1.1,-0.98525,2e-05,1.40412]
[1780382836460,45.96,70113.45,1.1,-0.98521,2e-05,1.40735]
[1780382839481,45.96,70114.33,1.1,-0.98518,2e-05,1.40965]
[1780382842501,45.97,70116.7,1.1,-0.98512,2e-05,1.41461]
[1780382844516,45.97,70115.34,1.1,-0.98515,2e-05,1.41262]
[1780382847169,45.97,70114.12,1.1,-0.98517,2e-05,1.41088]
[1780382847553,45.97,70114.12,1.1,-0.98517,2e-05,1.41088]
[1780382848121,45.98,70088.37,1.1,-0.98571,2e-05,1.3658]
[1780382848902,45.98,70070.91,1.1,-0.98607,2e-05,1.33553]
[1780382849585,45.98,70070.91,1.1,-0.98607,2e-05,1.33553]
[1780382849661,45.98,70056.68,1.1,-0.98636,2e-05,1.31161]
[1780382850568,45.98,70050.97,1.1,-0.98647,2e-05,1.30235]
[1780382851601,45.98,70027.91,1.1,-0.98695,2e-05,1.26186]
[1780382852920,45.99,70048.71,1.1,-0.98653,2e-05,1.29688]
[1780382853393,45.99,70048.71,1.1,-0.98653,2e-05,1.29688]
[1780382853583,45.99,70053.4,1.1,-0.98643,2e-05,1.3052]
[1780382854590,45.99,70045.42,1.1,-0.98659,2e-05,1.29219]
[1780382856004,45.99,70045.42,1.1,-0.98659,2e-05,1.29219]
[1780382856029,46.0,70038.16,1.1,-0.98672,2e-05,1.2805]
[1780382856611,46.0,69990.55,1.1,-0.98763,2e-05,1.20372]
[1780382857642,46.0,69941.94,1.1,-0.9885,2e-05,1.12927]
[1780382858409,46.0,69941.94,1.1,-0.9885,2e-05,1.12927]
[1780382858632,46.06,69948.38,1.1,-0.98831,2e-05,1.14569]
[1780382859533,46.06,69948.38,1.1,-0.98831,2e-05,1.14569]
[1780382859848,46.06,69979.12,1.1,-0.98775,2e-05,1.19383]
[1780382860645,46.06,70014.38,1.1,-0.98708,2e-05,1.25022]
[1780382862078,46.06,70014.38,1.1,-0.98708,2e-05,1.25022]
[1780382862119,46.07,70000.92,1.1,-0.98733,2e-05,1.22951]
[1780382862666,46.07,70017.15,1.1,-0.98701,2e-05,1.25634]
[1780382863670,46.08,70010.1,1.1,-0.98714,2e-05,1.24533]
[1780382864319,46.08,70010.1,1.1,-0.98714,2e-05,1.24533]
[1780382864541,46.08,70010.1,1.1,-0.98714,2e-05,1.24533]
[1780382864677,46.08,69998.77,1.1,-0.98735,2e-05,1.22753]
[1780382865701,46.08,69998.77,1.1,-0.98735,2e-05,1.22753]
[1780382865795,46.08,70010.92,1.1,-0.98711,2e-05,1.24767]
[1780382866693,46.09,70028.53,1.1,-0.98676,2e-05,1.27705]
[1780382867701,46.09,70018.91,1.1,-0.98695,2e-05,1.26163]
[1780382868708,46.09,70022.17,1.1,-0.98688,2e-05,1.26745]
[1780382869875,46.09,70022.17,1.1,-0.98688,2e-05,1.26745]
[1780382869959,46.1,70037.26,1.1,-0.98657,2e-05,1.29293]
[1780382870737,46.1,70055.33,1.1,-0.98621,2e-05,1.32382]
[1780382871750,46.1,70053.12,1.1,-0.98625,2e-05,1.32043]
[1780382872752,46.11,70048.83,1.1,-0.98633,2e-05,1.31352]
[1780382873759,46.11,70050.88,1.1,-0.98628,2e-05,1.31737]
[1780382874766,46.11,70046.12,1.1,-0.98638,2e-05,1.30968]
[1780382878795,46.12,70040.79,1.1,-0.98646,2e-05,1.30222]
[1780382880812,46.13,70045.49,1.1,-0.98636,2e-05,1.31092]
[1780382881817,46.13,70060.16,1.1,-0.98606,2e-05,1.33626]
[1780382882447,46.13,70060.16,1.1,-0.98606,2e-05,1.33626]
[1780382882829,46.13,70068.63,1.1,-0.98588,2e-05,1.35118]
[1780382883836,46.13,70047.99,1.1,-0.9863,2e-05,1.31617]
[1780382884843,46.14,70048.71,1.1,-0.98628,2e-05,1.31776]
[1780382885849,46.14,70054.49,1.1,-0.98616,2e-05,1.32796]
[1780382886459,46.14,70054.49,1.1,-0.98616,2e-05,1.32796]
[1780382887864,46.14,70050.16,1.1,-0.98624,2e-05,1.32129]
[1780382889878,46.15,70046.16,1.1,-0.98631,2e-05,1.31523]
[1780382892899,46.16,70033.09,1.1,-0.98656,2e-05,1.29436]
[1780382893906,46.16,70033.78,1.1,-0.98654,2e-05,1.29591]
[1780382898941,46.18,70046.59,1.1,-0.98626,2e-05,1.31947]
[1780382899948,46.18,70050.43,1.1,-0.98617,2e-05,1.32639]
[1780382900955,46.18,70046.61,1.1,-0.98625,2e-05,1.32026]
[1780382901963,46.18,70051.1,1.1,-0.98615,2e-05,1.32824]
[1780382902970,46.19,70068.24,1.1,-0.98579,2e-05,1.35807]
[1780382903977,46.19,70070.75,1.1,-0.98574,2e-05,1.36277]
[1780382904984,46.19,70076.49,1.1,-0.98561,2e-05,1.37308]
[1780382905991,46.19,70065.92,1.1,-0.98583,2e-05,1.35498]
[1780382908010,46.2,70063.18,1.1,-0.98588,2e-05,1.35082]
[1780382909015,46.2,70070.37,1.1,-0.98573,2e-05,1.36358]
[1780382910022,46.2,70075.1,1.1,-0.98563,2e-05,1.37214]
[1780382911028,46.2,70070.29,1.1,-0.98575,2e-05,1.36141]
[1780382912038,46.2,70068.17,1.1,-0.98579,2e-05,1.358]
[1780382914057,46.21,70068.71,1.1,-0.98577,2e-05,1.35953]
[1780382917078,46.21,70073.64,1.1,-0.98566,2e-05,1.369]
[1780382919095,46.22,70075.87,1.1,-0.9856,2e-05,1.37348]
[1780382924129,46.23,70075.64,1.1,-0.98559,2e-05,1.37445]
[1780382929164,46.24,70078.62,1.1,-0.98551,2e-05,1.38106]
[1780382933192,46.25,70071.66,1.1,-0.98565,2e-05,1.36995]
[1780382934199,46.25,70056.9,1.1,-0.98595,2e-05,1.34465]
[1780382935206,46.25,70047.45,1.1,-0.98614,2e-05,1.32908]
[1780382936213,46.25,70046.73,1.1,-0.98615,2e-05,1.32821]
[1780382937220,46.26,70054.76,1.1,-0.98598,2e-05,1.34229]
[1780382938227,46.26,70053.93,1.1,-0.98599,2e-05,1.3412]
[1780382939234,46.26,70051.32,1.1,-0.98604,2e-05,1.33706]
[1780382941248,46.27,70053.86,1.1,-0.98598,2e-05,1.34209]
[1780382942256,46.27,70045.71,1.1,-0.98614,2e-05,1.3285]
[1780382943263,46.27,70046.94,1.1,-0.98611,2e-05,1.33095]
[1780382944270,46.27,70043.79,1.1,-0.98617,2e-05,1.32594]
[1780382947291,46.28,70049.45,1.1,-0.98604,2e-05,1.33665]
[1780382949305,46.29,70054.65,1.1,-0.98593,2e-05,1.34624]
[1780382950312,46.29,70058.83,1.1,-0.98584,2e-05,1.35376]
[1780382952326,46.29,70068.14,1.1,-0.98564,2e-05,1.37053]
[1780382953333,46.29,70072.22,1.1,-0.98555,2e-05,1.37794]
[1780382955347,46.3,70076.42,1.1,-0.98546,2e-05,1.38558]
[1780382956354,46.3,70080.11,1.1,-0.98537,2e-05,1.39235]
[1780382957362,46.3,70077.03,1.1,-0.98544,2e-05,1.38717]
[1780382960383,46.31,70074.17,1.1,-0.98549,2e-05,1.38316]
[1780382961389,46.31,70069.84,1.1,-0.98557,2e-05,1.37583]
[1780382963404,46.31,70075.02,1.1,-0.98546,2e-05,1.38546]
[1780382964411,46.31,70079.62,1.1,-0.98536,2e-05,1.39382]
[1780382968439,46.32,70075.75,1.1,-0.98543,2e-05,1.38796]
[1780382969446,46.32,70068.3,1.1,-0.98558,2e-05,1.37515]
[1780382970454,46.32,70067.72,1.1,-0.98559,2e-05,1.37441]
[1780382971603,46.32,70067.72,1.1,-0.98559,2e-05,1.37441]
[1780382971722,46.32,70067.72,1.1,-0.98559,2e-05,1.37441]
[1780382971940,46.32,70067.72,1.1,-0.98559,2e-05,1.37441]
[1780382971971,46.32,70067.72,1.1,-0.98559,2e-05,1.37441]
[1780382972040,46.33,70068.09,1.1,-0.98561,2e-05,1.37267]
[1780382973827,46.33,70068.61,1.1,-0.98559,2e-05,1.37385]
[1780382973914,46.33,70068.61,1.1,-0.98559,2e-05,1.37385]
[1780382973974,46.33,70068.61,1.1,-0.98559,2e-05,1.37385]
[1780382979523,46.34,70067.62,1.1,-0.98559,2e-05,1.37404]
[1780382980533,46.34,70064.01,1.1,-0.98566,2e-05,1.36803]
[1780382982164,46.34,70064.01,1.1,-0.98566,2e-05,1.36803]
[1780382982223,46.34,70064.01,1.1,-0.98566,2e-05,1.36803]
[1780382982336,46.34,70064.01,1.1,-0.98566,2e-05,1.36803]
[1780382982313,46.35,70062.67,1.1,-0.98568,2e-05,1.36628]
[1780382982470,46.35,70062.67,1.1,-0.98568,2e-05,1.36628]
[1780382982493,46.35,70062.67,1.1,-0.98568,2e-05,1.36628]
[1780382982621,46.35,70062.67,1.1,-0.98568,2e-05,1.36628]
[1780382982722,46.35,70062.67,1.1,-0.98568,2e-05,1.36628]
[1780382982775,46.35,70064.81,1.1,-0.98564,2e-05,1.37]
[1780382983554,46.35,70067.97,1.1,-0.98557,2e-05,1.3758]
[1780382984561,46.35,70073.67,1.1,-0.98544,2e-05,1.38607]
[1780382985569,46.35,70080.5,1.1,-0.9853,2e-05,1.39837]
[1780382986575,46.35,70097.26,1.1,-0.98493,2e-05,1.42851]
[1780382987582,46.36,70114.12,1.1,-0.98456,2e-05,1.45929]
[1780382988591,46.36,70117.89,1.1,-0.98447,2e-05,1.46633]
[1780382990605,46.36,70123.65,1.1,-0.98434,2e-05,1.47719]
[1780382992619,46.36,70120.52,1.1,-0.98441,2e-05,1.47163]
[1780382993626,46.36,70122.6,1.1,-0.98436,2e-05,1.47558]
[1780382994633,46.36,70126.65,1.1,-0.98426,2e-05,1.48317]
[1780382995640,46.36,70130.03,1.1,-0.98419,2e-05,1.48953]
[1780382996647,46.36,70132.01,1.1,-0.98414,2e-05,1.4933]
[1780382998661,46.36,70138.27,1.1,-0.984,2e-05,1.50514]
[1780383000675,46.36,70133.86,1.1,-0.9841,2e-05,1.49701]
[1780383002689,46.37,70130.45,1.1,-0.98417,2e-05,1.49081]
[1780383003455,46.37,70130.45,1.1,-0.98417,2e-05,1.49081]
[1780383003471,46.37,70130.45,1.1,-0.98417,2e-05,1.49081]
[1780383003499,46.37,70130.45,1.1,-0.98417,2e-05,1.49081]
[1780383003735,46.37,70130.45,1.1,-0.98417,2e-05,1.49081]
[1780383003857,46.37,70130.45,1.1,-0.98417,2e-05,1.49081]
[1780383003975,46.37,70130.45,1.1,-0.98417,2e-05,1.49081]
[1780383004038,46.37,70130.89,1.1,-0.98416,2e-05,1.49172]
[1780383004703,46.37,70133.56,1.1,-0.9841,2e-05,1.49677]
[1780383005710,46.37,70145.19,1.1,-0.98383,2e-05,1.51866]
[1780383006473,46.37,70145.19,1.1,-0.98383,2e-05,1.51866]
[1780383006553,46.37,70145.19,1.1,-0.98383,2e-05,1.51866]
[1780383006717,46.37,70147.16,1.1,-0.98378,2e-05,1.52242]
[1780383007768,46.37,70147.16,1.1,-0.98378,2e-05,1.52242]
[1780383007880,46.37,70147.16,1.1,-0.98378,2e-05,1.52242]
[1780383007975,46.37,70147.16,1.1,-0.98378,2e-05,1.52242]
[1780383008731,46.37,70149.39,1.1,-0.98373,2e-05,1.52671]
[1780383009738,46.37,70151.82,1.1,-0.98367,2e-05,1.53134]
[1780383010477,46.37,70151.82,1.1,-0.98367,2e-05,1.53134]
[1780383010619,46.37,70151.82,1.1,-0.98367,2e-05,1.53134]
[1780383010744,46.37,70153.71,1.1,-0.98363,2e-05,1.53495]
[1780383012479,46.37,70152.69,1.1,-0.98365,2e-05,1.53302]
[1780383012615,46.37,70152.69,1.1,-0.98365,2e-05,1.53302]
[1780383012759,46.37,70158.41,1.1,-0.98352,2e-05,1.54394]
[1780383013766,46.37,70163.96,1.1,-0.98339,2e-05,1.55457]
[1780383014773,46.37,70167.66,1.1,-0.9833,2e-05,1.56166]
[1780383016476,46.37,70168.1,1.1,-0.98329,2e-05,1.56248]
[1780383016551,46.37,70168.1,1.1,-0.98329,2e-05,1.56248]
[1780383016787,46.37,70167.08,1.1,-0.98331,2e-05,1.56048]
[1780383017794,46.37,70164.21,1.1,-0.98338,2e-05,1.55493]
[1780383018477,46.37,70164.21,1.1,-0.98338,2e-05,1.55493]
[1780383018744,46.37,70164.21,1.1,-0.98338,2e-05,1.55493]
[1780383018801,46.37,70156.18,1.1,-0.98357,2e-05,1.53954]
[1780383020065,46.37,70156.18,1.1,-0.98357,2e-05,1.53954]
[1780383020145,46.37,70156.18,1.1,-0.98357,2e-05,1.53954]
[1780383020223,46.37,70156.18,1.1,-0.98357,2e-05,1.53954]
[1780383020320,46.37,70157.35,1.1,-0.98355,2e-05,1.54178]
[1780383020477,46.37,70157.35,1.1,-0.98355,2e-05,1.54178]
[1780383020515,46.37,70157.35,1.1,-0.98355,2e-05,1.54178]
[1780383020815,46.37,70157.98,1.1,-0.98353,2e-05,1.54298]
[1780383023836,46.37,70160.28,1.1,-0.98348,2e-05,1.54739]
[1780383024484,46.37,70160.28,1.1,-0.98348,2e-05,1.54739]
[1780383024735,46.37,70160.28,1.1,-0.98348,2e-05,1.54739]
[1780383024843,46.37,70163.68,1.1,-0.9834,2e-05,1.5539]
[1780383026351,46.37,70163.68,1.1,-0.9834,2e-05,1.5539]
[1780383026381,46.37,70172.9,1.1,-0.98318,2e-05,1.57161]
[1780383026479,46.37,70172.9,1.1,-0.98318,2e-05,1.57161]
[1780383026727,46.37,70172.9,1.1,-0.98318,2e-05,1.57161]
[1780383026857,46.37,70174.8,1.1,-0.98313,2e-05,1.5753]
[1780383027864,46.37,70177.68,1.1,-0.98306,2e-05,1.58084]
[1780383028870,46.37,70171.06,1.1,-0.98322,2e-05,1.56794]
[1780383029878,46.37,70171.48,1.1,-0.98321,2e-05,1.56871]
[1780383031158,46.37,70171.48,1.1,-0.98321,2e-05,1.56871]
[1780383031226,46.37,70171.48,1.1,-0.98321,2e-05,1.56871]
[1780383031272,46.37,70171.48,1.1,-0.98321,2e-05,1.56871]
[1780383031361,46.37,70177.35,1.1,-0.9831,2e-05,1.57709]
[1780383031472,46.37,70177.35,1.1,-0.9831,2e-05,1.57709]
[1780383031892,46.37,70181.4,1.1,-0.98301,2e-05,1.58497]
[1780383032899,46.37,70188.25,1.1,-0.98284,2e-05,1.5983]
[1780383033906,46.36,70181.43,1.1,-0.98301,2e-05,1.58486]
[1780383035199,46.36,70181.43,1.1,-0.98301,2e-05,1.58486]
[1780383035207,46.36,70181.43,1.1,-0.98301,2e-05,1.58486]
[1780383035225,46.36,70181.43,1.1,-0.98301,2e-05,1.58486]
[1780383035321,46.36,70177.96,1.1,-0.98309,2e-05,1.57799]
[1780383035430,46.36,70177.96,1.1,-0.98309,2e-05,1.57799]
[1780383035782,46.36,70177.96,1.1,-0.98309,2e-05,1.57799]
[1780383035847,46.36,70177.96,1.1,-0.98309,2e-05,1.57799]
[1780383035975,46.36,70177.96,1.1,-0.98309,2e-05,1.57799]
[1780383037934,46.36,70188.64,1.1,-0.98283,2e-05,1.59873]
[1780383038472,46.36,70188.64,1.1,-0.98283,2e-05,1.59873]
[1780383038655,46.36,70188.64,1.1,-0.98283,2e-05,1.59873]
[1780383038941,46.36,70182.49,1.1,-0.98299,2e-05,1.5866]
[1780383040088,46.36,70182.49,1.1,-0.98299,2e-05,1.5866]
[1780383040200,46.36,70182.49,1.1,-0.98299,2e-05,1.5866]
[1780383040225,46.36,70182.49,1.1,-0.98299,2e-05,1.5866]
[1780383041297,46.36,70182.51,1.1,-0.98299,2e-05,1.58657]
[1780383041399,46.36,70179.22,1.1,-0.98307,2e-05,1.58004]
[1780383041468,46.36,70179.22,1.1,-0.98307,2e-05,1.58004]
[1780383041482,46.36,70179.22,1.1,-0.98307,2e-05,1.58004]
[1780383041965,46.36,70176.39,1.1,-0.98313,2e-05,1.57454]
[1780383042969,46.36,70170.82,1.1,-0.98327,2e-05,1.56372]
[1780383044474,46.36,70171.35,1.1,-0.98326,2e-05,1.56472]
[1780383044602,46.36,70171.35,1.1,-0.98326,2e-05,1.56472]
[1780383044983,46.36,70170.16,1.1,-0.98328,2e-05,1.5624]
[1780383046473,46.36,70171.33,1.1,-0.98326,2e-05,1.56463]
[1780383046608,46.36,70171.33,1.1,-0.98326,2e-05,1.56463]
[1780383046997,46.36,70171.87,1.1,-0.98324,2e-05,1.56565]
[1780383048014,46.36,70177.91,1.1,-0.9831,2e-05,1.57732]
[1780383049011,46.36,70183.46,1.1,-0.98297,2e-05,1.58809]
[1780383049463,46.36,70183.46,1.1,-0.98297,2e-05,1.58809]
[1780383049471,46.36,70183.46,1.1,-0.98297,2e-05,1.58809]
[1780383049609,46.36,70183.46,1.1,-0.98297,2e-05,1.58809]
[1780383050193,46.36,70183.46,1.1,-0.98297,2e-05,1.58809]
[1780383050205,46.36,70183.46,1.1,-0.98297,2e-05,1.58809]
[1780383050221,46.36,70183.46,1.1,-0.98297,2e-05,1.58809]
[1780383050295,46.36,70183.52,1.1,-0.98297,2e-05,1.58814]
[1780383051025,46.36,70187.32,1.1,-0.98287,2e-05,1.59551]
[1780383052034,46.36,70189.11,1.1,-0.98283,2e-05,1.59894]
[1780383052475,46.36,70189.11,1.1,-0.98283,2e-05,1.59894]
[1780383052574,46.36,70189.11,1.1,-0.98283,2e-05,1.59894]
[1780383053040,46.36,70191.38,1.1,-0.98278,2e-05,1.60331]
[1780383054089,46.36,70191.38,1.1,-0.98278,2e-05,1.60331]
[1780383054166,46.36,70191.38,1.1,-0.98278,2e-05,1.60331]
[1780383054223,46.36,70191.38,1.1,-0.98278,2e-05,1.60331]
[1780383056264,46.36,70190.85,1.1,-0.98279,2e-05,1.60209]
[1780383056327,46.36,70192.52,1.1,-0.98275,2e-05,1.60529]
[1780383056440,46.36,70192.52,1.1,-0.98275,2e-05,1.60529]
[1780383056473,46.36,70192.52,1.1,-0.98275,2e-05,1.60529]
[1780383056742,46.36,70192.52,1.1,-0.98275,2e-05,1.60529]
[1780383057068,46.36,70192.61,1.1,-0.98275,2e-05,1.60537]
[1780383058487,46.35,70191.88,1.1,-0.98277,2e-05,1.60384]
[1780383058633,46.35,70191.88,1.1,-0.98277,2e-05,1.60384]
[1780383058725,46.35,70191.88,1.1,-0.98277,2e-05,1.60384]
[1780383059082,46.35,70189.44,1.1,-0.98283,2e-05,1.59895]
[1780383060089,46.35,70187.71,1.1,-0.98288,2e-05,1.59547]
[1780383060474,46.35,70187.71,1.1,-0.98288,2e-05,1.59547]
[1780383060577,46.35,70187.71,1.1,-0.98288,2e-05,1.59547]
[1780383061099,46.35,70188.24,1.1,-0.98286,2e-05,1.59643]
[1780383062103,46.35,70184.56,1.1,-0.98295,2e-05,1.58915]
[1780383063215,46.35,70184.56,1.1,-0.98295,2e-05,1.58915]
[1780383063231,46.35,70184.56,1.1,-0.98295,2e-05,1.58915]
[1780383063472,46.35,70184.23,1.1,-0.98296,2e-05,1.58843]
[1780383064487,46.35,70184.75,1.1,-0.98295,2e-05,1.58938]
[1780383064774,46.35,70184.75,1.1,-0.98295,2e-05,1.58938]
[1780383065127,46.35,70200.07,1.1,-0.98258,2e-05,1.61948]
[1780383066334,46.35,70200.07,1.1,-0.98258,2e-05,1.61948]
[1780383066415,46.35,70200.07,1.1,-0.98258,2e-05,1.61948]
[1780383066380,46.35,70202.92,1.1,-0.98251,2e-05,1.62489]
[1780383066471,46.35,70202.92,1.1,-0.98251,2e-05,1.62489]
[1780383066672,46.35,70202.92,1.1,-0.98251,2e-05,1.62489]
[1780383067317,46.35,70202.92,1.1,-0.98251,2e-05,1.62489]
[1780383067347,46.35,70202.92,1.1,-0.98251,2e-05,1.62489]
[1780383067418,46.35,70201.91,1.1,-0.98254,2e-05,1.62276]
[1780383067474,46.35,70201.91,1.1,-0.98254,2e-05,1.62276]
[1780383067678,46.35,70201.91,1.1,-0.98254,2e-05,1.62276]
[1780383068148,46.35,70203.53,1.1,-0.9825,2e-05,1.62598]
[1780383070472,46.35,70202.51,1.1,-0.98252,2e-05,1.62369]
[1780383070592,46.35,70202.51,1.1,-0.98252,2e-05,1.62369]
[1780383071169,46.35,70208.54,1.1,-0.98238,2e-05,1.63558]
[1780383072176,46.35,70217.66,1.1,-0.98215,3e-05,1.65375]
[1780383072472,46.35,70217.66,1.1,-0.98215,3e-05,1.65375]
[1780383072622,46.35,70217.66,1.1,-0.98215,3e-05,1.65375]
[1780383073183,46.34,70218.6,1.1,-0.98213,3e-05,1.6555]
[1780383074192,46.34,70218.08,1.1,-0.98214,3e-05,1.65427]
[1780383075198,46.34,70224.02,1.1,-0.98199,3e-05,1.6661]
[1780383076205,46.34,70226.18,1.1,-0.98194,3e-05,1.6703]
[1780383076602,46.34,70226.18,1.1,-0.98194,3e-05,1.6703]
[1780383076750,46.34,70226.18,1.1,-0.98194,3e-05,1.6703]
[1780383077212,46.34,70231.77,1.1,-0.9818,3e-05,1.68148]
[1780383078219,46.34,70233.29,1.1,-0.98177,3e-05,1.68438]
[1780383080233,46.34,70234.43,1.1,-0.98174,3e-05,1.68625]
[1780383080478,46.34,70234.43,1.1,-0.98174,3e-05,1.68625]
[1780383080551,46.34,70234.43,1.1,-0.98174,3e-05,1.68625]
[1780383080679,46.34,70234.43,1.1,-0.98174,3e-05,1.68625]
[1780383080686,46.34,70234.43,1.1,-0.98174,3e-05,1.68625]
[1780383080722,46.34,70234.43,1.1,-0.98174,3e-05,1.68625]
[1780383081260,46.33,70232.07,1.1,-0.98181,3e-05,1.6812]
[1780383082255,46.33,70223.43,1.1,-0.98203,3e-05,1.6634]
[1780383083262,46.33,70212.66,1.1,-0.9823,3e-05,1.64147]
[1780383084269,46.33,70202.51,1.1,-0.98256,2e-05,1.62103]
[1780383085276,46.33,70200.82,1.1,-0.9826,2e-05,1.61752]
[1780383086283,46.33,70192.79,1.1,-0.9828,2e-05,1.60155]
[1780383087154,46.33,70192.79,1.1,-0.9828,2e-05,1.60155]
[1780383087194,46.33,70192.79,1.1,-0.9828,2e-05,1.60155]
[1780383087290,46.33,70189.29,1.1,-0.98289,2e-05,1.59456]
[1780383088297,46.33,70188.05,1.1,-0.98292,2e-05,1.59205]
[1780383089222,46.33,70188.05,1.1,-0.98292,2e-05,1.59205]
[1780383089391,46.33,70188.05,1.1,-0.98292,2e-05,1.59205]
[1780383089304,46.33,70190.33,1.1,-0.98286,2e-05,1.59645]
[1780383091318,46.33,70192.09,1.1,-0.98285,2e-05,1.59684]
[1780383092774,46.33,70192.84,1.1,-0.98284,2e-05,1.59824]
[1780383092837,46.33,70192.84,1.1,-0.98284,2e-05,1.59824]
[1780383092973,46.33,70192.84,1.1,-0.98284,2e-05,1.59824]
[1780383093227,46.33,70192.84,1.1,-0.98284,2e-05,1.59824]
[1780383093333,46.33,70192.84,1.1,-0.98284,2e-05,1.59824]
[1780383093424,46.32,70192.97,1.1,-0.98283,2e-05,1.59835]
[1780383094339,46.32,70190.36,1.1,-0.9829,2e-05,1.59323]
[1780383095224,46.32,70190.36,1.1,-0.9829,2e-05,1.59323]
[1780383095371,46.32,70190.36,1.1,-0.9829,2e-05,1.59323]
[1780383095430,46.32,70190.4,1.1,-0.9829,2e-05,1.59317]
[1780383098173,46.32,70190.57,1.1,-0.98289,2e-05,1.59344]
[1780383098191,46.32,70190.57,1.1,-0.98289,2e-05,1.59344]
[1780383098221,46.32,70190.57,1.1,-0.98289,2e-05,1.59344]
[1780383098312,46.32,70190.57,1.1,-0.98289,2e-05,1.59344]
[1780383098712,46.32,70191.77,1.1,-0.98287,2e-05,1.59567]
[1780383098719,46.32,70191.77,1.1,-0.98287,2e-05,1.59567]
[1780383098727,46.32,70191.77,1.1,-0.98287,2e-05,1.59567]
[1780383099374,46.32,70195.25,1.1,-0.98278,2e-05,1.60251]
[1780383100401,46.32,70207.52,1.1,-0.98248,2e-05,1.62673]
[1780383101400,46.32,70211.36,1.1,-0.98239,2e-05,1.63431]
[1780383102282,46.32,70211.36,1.1,-0.98239,2e-05,1.63431]
[1780383102294,46.32,70211.36,1.1,-0.98239,2e-05,1.63431]
[1780383102407,46.32,70211.9,1.1,-0.98237,2e-05,1.63527]
[1780383103414,46.32,70205.94,1.1,-0.98253,2e-05,1.62311]
[1780383103648,46.32,70205.94,1.1,-0.98253,2e-05,1.62311]
[1780383103873,46.32,70205.94,1.1,-0.98253,2e-05,1.62311]
[1780383104072,46.32,70205.94,1.1,-0.98253,2e-05,1.62311]
[1780383104173,46.32,70205.94,1.1,-0.98253,2e-05,1.62311]
[1780383104327,46.32,70205.94,1.1,-0.98253,2e-05,1.62311]
[1780383104421,46.32,70204.44,1.1,-0.98256,2e-05,1.62001]
[1780383105428,46.32,70207.14,1.1,-0.9825,2e-05,1.62527]
[1780383106225,46.32,70207.14,1.1,-0.9825,2e-05,1.62527]
[1780383106341,46.32,70207.14,1.1,-0.9825,2e-05,1.62527]
[1780383106435,46.32,70206.91,1.1,-0.98251,2e-05,1.62469]
[1780383107442,46.32,70204.6,1.1,-0.98257,2e-05,1.61997]
[1780383108449,46.32,70207.93,1.1,-0.98248,2e-05,1.62648]
[1780383109456,46.31,70214.89,1.1,-0.98231,3e-05,1.64026]
[1780383110141,46.31,70214.89,1.1,-0.98231,3e-05,1.64026]
[1780383110226,46.31,70214.89,1.1,-0.98231,3e-05,1.64026]
[1780383110290,46.31,70214.89,1.1,-0.98231,3e-05,1.64026]
[1780383110463,46.31,70219.79,1.1,-0.98219,3e-05,1.64996]
[1780383112483,46.31,70220.95,1.1,-0.98217,3e-05,1.65196]
[1780383114096,46.31,70220.95,1.1,-0.98217,3e-05,1.65196]
[1780383114231,46.31,70220.95,1.1,-0.98217,3e-05,1.65196]
[1780383114318,46.31,70223.2,1.1,-0.98211,3e-05,1.65633]
[1780383114491,46.31,70219.57,1.1,-0.98221,3e-05,1.64883]
[1780383116505,46.31,70216.02,1.1,-0.9823,3e-05,1.64137]
[1780383120534,46.3,70214.87,1.1,-0.98233,3e-05,1.63847]
[1780383122212,46.3,70214.87,1.1,-0.98233,3e-05,1.63847]
[1780383122220,46.3,70214.87,1.1,-0.98233,3e-05,1.63847]
[1780383122235,46.3,70214.87,1.1,-0.98233,3e-05,1.63847]
[1780383122470,46.3,70214.87,1.1,-0.98233,3e-05,1.63847]
[1780383122313,46.3,70205.21,1.1,-0.98258,2e-05,1.61907]
[1780383122630,46.3,70205.21,1.1,-0.98258,2e-05,1.61907]
[1780383122634,46.3,70200.16,1.1,-0.9827,2e-05,1.60896]
[1780383124979,46.3,70201.19,1.1,-0.98268,2e-05,1.6109]
[1780383125123,46.3,70201.19,1.1,-0.98268,2e-05,1.6109]
[1780383125183,46.3,70199.79,1.1,-0.98271,2e-05,1.60804]
[1780383125569,46.3,70192.38,1.1,-0.9829,2e-05,1.59337]
[1780383127339,46.3,70192.38,1.1,-0.9829,2e-05,1.59337]
[1780383127350,46.3,70192.38,1.1,-0.9829,2e-05,1.59337]
[1780383127469,46.3,70192.38,1.1,-0.9829,2e-05,1.59337]
[1780383127440,46.3,70193.43,1.1,-0.98287,2e-05,1.5953]
[1780383127608,46.3,70193.43,1.1,-0.98287,2e-05,1.5953]
[1780383127669,46.3,70197.89,1.1,-0.98276,2e-05,1.60407]
[1780383128590,46.3,70203.7,1.1,-0.98262,2e-05,1.61548]
[1780383130226,46.3,70203.7,1.1,-0.98262,2e-05,1.61548]
[1780383130356,46.3,70203.7,1.1,-0.98262,2e-05,1.61548]
[1780383130453,46.3,70205.65,1.1,-0.98258,2e-05,1.61914]
[1780383132221,46.3,70205.85,1.1,-0.98257,2e-05,1.61953]
[1780383132406,46.3,70205.85,1.1,-0.98257,2e-05,1.61953]
[1780383132773,46.3,70207.25,1.1,-0.98254,2e-05,1.6221]
[1780383134136,46.3,70207.25,1.1,-0.98254,2e-05,1.6221]
[1780383134222,46.3,70207.25,1.1,-0.98254,2e-05,1.6221]
[1780383134228,46.3,70207.25,1.1,-0.98254,2e-05,1.6221]
[1780383134632,46.3,70214.51,1.1,-0.98236,2e-05,1.63636]
[1780383135639,46.29,70214.83,1.1,-0.98236,2e-05,1.63687]
[1780383138221,46.29,70215.35,1.1,-0.98234,3e-05,1.63777]
[1780383138343,46.29,70215.35,1.1,-0.98234,3e-05,1.63777]
[1780383138440,46.29,70216.44,1.1,-0.98232,3e-05,1.63967]
[1780383138660,46.29,70214.94,1.1,-0.98236,2e-05,1.63667]
[1780383139667,46.29,70211.83,1.1,-0.98244,2e-05,1.63032]
[1780383140676,46.29,70200.88,1.1,-0.98271,2e-05,1.60845]
[1780383141682,46.29,70196.55,1.1,-0.98282,2e-05,1.59982]
[1780383144223,46.29,70196.52,1.1,-0.98282,2e-05,1.59969]
[1780383144381,46.29,70196.52,1.1,-0.98282,2e-05,1.59969]
[1780383148748,46.29,70197.62,1.1,-0.9828,2e-05,1.60151]
[1780383154777,46.28,70197.39,1.1,-0.98284,2e-05,1.59765]
[1780383155784,46.28,70195.39,1.1,-0.98289,2e-05,1.59366]
[1780383156791,46.28,70187.97,1.1,-0.98307,2e-05,1.5791]
[1780383157798,46.28,70188.99,1.1,-0.98304,2e-05,1.58106]
[1780383162833,46.28,70196.96,1.1,-0.98285,2e-05,1.59651]
[1780383163840,46.28,70193.64,1.1,-0.98293,2e-05,1.58993]
[1780383164847,46.28,70188.35,1.1,-0.98306,2e-05,1.57955]
[1780383167868,46.28,70190.63,1.1,-0.98301,2e-05,1.5839]
[1780383168875,46.28,70193.53,1.1,-0.98294,2e-05,1.58954]
[1780383173911,46.28,70190.68,1.1,-0.98301,2e-05,1.58372]
[1780383175925,46.28,70191.91,1.1,-0.98298,2e-05,1.58604]
[1780383178946,46.28,70193.45,1.1,-0.98295,2e-05,1.58892]
[1780383181967,46.28,70184.72,1.1,-0.98316,2e-05,1.57175]
[1780383182974,46.28,70179.65,1.1,-0.98328,2e-05,1.56191]
[1780383188106,46.28,70178.99,1.1,-0.9833,2e-05,1.56061]
[1780383189066,46.28,70179.01,1.1,-0.9833,2e-05,1.56065]
[1780383189278,46.28,70179.01,1.1,-0.9833,2e-05,1.56065]
[1780383189322,46.28,70173.75,1.1,-0.98342,2e-05,1.55051]
[1780383190023,46.28,70163.31,1.1,-0.98367,2e-05,1.53056]
[1780383191030,46.28,70164.68,1.1,-0.98363,2e-05,1.53321]
[1780383196065,46.28,70165.81,1.1,-0.98361,2e-05,1.53555]
[1780383201100,46.28,70165.52,1.1,-0.98361,2e-05,1.53516]
[1780383202107,46.28,70154.49,1.1,-0.98387,2e-05,1.51427]
[1780383203114,46.28,70151.8,1.1,-0.98393,2e-05,1.50926]
[1780383209156,46.28,70150.88,1.1,-0.98395,2e-05,1.50797]
[1780383212177,46.28,70151.98,1.1,-0.98395,2e-05,1.50744]
[1780383213184,46.28,70153.36,1.1,-0.98391,2e-05,1.51011]
[1780383215198,46.29,70156.02,1.1,-0.98385,2e-05,1.51526]
[1780383216205,46.29,70157.31,1.1,-0.98382,2e-05,1.51776]
[1780383219226,46.29,70163.87,1.1,-0.98366,2e-05,1.53036]
[1780383222247,46.29,70158.94,1.1,-0.98378,2e-05,1.52111]
[1780383223254,46.29,70156.32,1.1,-0.98384,2e-05,1.5162]
[1780383225268,46.29,70153.51,1.1,-0.9839,2e-05,1.51101]
[1780383226275,46.29,70152.53,1.1,-0.98392,2e-05,1.50923]
[1780383227097,46.29,70152.53,1.1,-0.98392,2e-05,1.50923]
[1780383227532,46.29,70152.53,1.1,-0.98392,2e-05,1.50923]
[1780383227550,46.29,70141.28,1.1,-0.98418,2e-05,1.48824]
[1780383228289,46.29,70136.02,1.1,-0.9843,2e-05,1.47858]
[1780383229296,46.29,70138.28,1.1,-0.98425,2e-05,1.48289]
[1780383232317,46.29,70139.53,1.1,-0.98421,2e-05,1.48554]
[1780383234332,46.29,70143.77,1.1,-0.98411,2e-05,1.49365]
[1780383235338,46.29,70145.03,1.1,-0.98408,2e-05,1.49609]
[1780383236346,46.3,70088.95,1.1,-0.98533,2e-05,1.39419]
[1780383237356,46.3,70064.25,1.1,-0.98584,2e-05,1.35128]
[1780383238363,46.3,70062.25,1.1,-0.98588,2e-05,1.34812]
[1780383239518,46.3,70062.25,1.1,-0.98588,2e-05,1.34812]
[1780383239602,46.3,70062.25,1.1,-0.98588,2e-05,1.34812]
[1780383239608,46.3,70062.59,1.1,-0.98587,2e-05,1.34937]
[1780383241383,46.31,70063.42,1.1,-0.98585,2e-05,1.35113]
[1780383244404,46.31,70052.82,1.1,-0.98605,2e-05,1.33391]
[1780383244764,46.31,70052.82,1.1,-0.98605,2e-05,1.33391]
[1780383245285,46.31,70052.82,1.1,-0.98605,2e-05,1.33391]
[1780383245411,46.32,70044.76,1.1,-0.98621,2e-05,1.32052]
[1780383246418,46.32,70049.6,1.1,-0.98611,2e-05,1.3291]
[1780383247425,46.32,70051.41,1.1,-0.98607,2e-05,1.33256]
[1780383249439,46.33,70050.47,1.1,-0.98608,2e-05,1.33167]
[1780383252460,46.33,70058.38,1.1,-0.9859,2e-05,1.34629]
[1780383252820,46.33,70058.38,1.1,-0.9859,2e-05,1.34629]
[1780383253468,46.34,70040.78,1.1,-0.98626,2e-05,1.31664]
[1780383254298,46.34,70040.78,1.1,-0.98626,2e-05,1.31664]
[1780383254476,46.34,70023.31,1.1,-0.9866,2e-05,1.2877]
[1780383255173,46.34,70023.31,1.1,-0.9866,2e-05,1.2877]
[1780383255484,46.34,70010.7,1.1,-0.98685,2e-05,1.26727]
[1780383256492,46.34,70007.23,1.1,-0.98691,2e-05,1.26201]
[1780383257499,46.35,70013.92,1.1,-0.98677,2e-05,1.27343]
[1780383258274,46.35,70013.92,1.1,-0.98677,2e-05,1.27343]
[1780383258508,46.35,70024.92,1.1,-0.98655,2e-05,1.2921]
[1780383259514,46.35,70033.82,1.1,-0.98637,2e-05,1.30742]
[1780383260542,46.36,70037.73,1.1,-0.98628,2e-05,1.31442]
[1780383261538,46.36,70048.25,1.1,-0.98607,2e-05,1.33265]
[1780383263552,46.37,70047.56,1.1,-0.98607,2e-05,1.33253]
[1780383264559,46.37,70049.15,1.1,-0.98603,2e-05,1.33524]
[1780383265569,46.37,70052.46,1.1,-0.98596,2e-05,1.34125]
[1780383266576,46.37,70049.99,1.1,-0.98601,2e-05,1.33769]
[1780383267583,46.38,70041.99,1.1,-0.98616,2e-05,1.3244]
[1780383268590,46.38,70039.6,1.1,-0.98621,2e-05,1.32071]
[1780383269597,46.38,70042.94,1.1,-0.98614,2e-05,1.32637]
[1780383270604,46.38,70045.07,1.1,-0.98609,2e-05,1.33071]
[1780383271610,46.39,70048.4,1.1,-0.98604,2e-05,1.33412]
[1780383272618,46.39,70053.35,1.1,-0.98594,2e-05,1.34293]
[1780383273625,46.39,70058.09,1.1,-0.98584,2e-05,1.3514]
[1780383275639,46.4,70059.42,1.1,-0.9858,2e-05,1.35432]
[1780383278660,46.4,70051.41,1.1,-0.98595,2e-05,1.34148]
[1780383279667,46.4,70050.59,1.1,-0.98597,2e-05,1.34041]
[1780383280674,46.41,70053.9,1.1,-0.98589,2e-05,1.34642]
[1780383281682,46.41,70057.47,1.1,-0.98582,2e-05,1.35289]
[1780383284703,46.42,70059.87,1.1,-0.98576,2e-05,1.35798]
[1780383286717,46.42,70061.18,1.1,-0.98572,2e-05,1.36087]
[1780383291752,46.43,70065.58,1.1,-0.98561,2e-05,1.37005]
[1780383294537,46.43,70065.53,1.1,-0.98561,2e-05,1.37026]
[1780383294616,46.44,70069.79,1.1,-0.98551,2e-05,1.37799]
[1780383294773,46.44,70073.34,1.1,-0.98544,2e-05,1.38449]
[1780383295780,46.44,70071.67,1.1,-0.98547,2e-05,1.38184]
[1780383298801,46.45,70072.61,1.1,-0.98544,2e-05,1.38431]
[1780383300538,46.45,70072.61,1.1,-0.98544,2e-05,1.38431]
[1780383300817,46.45,70069.28,1.1,-0.9855,2e-05,1.37901]
[1780383301824,46.45,70057.61,1.1,-0.98574,2e-05,1.359]
[1780383302831,46.45,70052.82,1.1,-0.98584,2e-05,1.35105]
[1780383303838,46.46,70056.98,1.1,-0.98575,2e-05,1.35855]
[1780383305852,46.46,70058.01,1.1,-0.98572,2e-05,1.36095]
[1780383307866,46.46,70056.99,1.1,-0.98573,2e-05,1.35981]
[1780383308873,46.47,70047.0,1.1,-0.98594,2e-05,1.34293]
[1780383309880,46.47,70038.03,1.1,-0.98612,2e-05,1.32798]
[1780383310887,46.47,70037.14,1.1,-0.98613,2e-05,1.32683]
[1780383314915,46.48,70035.99,1.1,-0.98613,2e-05,1.32632]
[1780383315922,46.48,70027.66,1.1,-0.9863,2e-05,1.31262]
[1780383316929,46.49,70015.61,1.1,-0.98653,2e-05,1.29287]
[1780383317936,46.49,70009.56,1.1,-0.98665,2e-05,1.28326]
[1780383320957,46.5,70014.23,1.1,-0.98654,2e-05,1.29227]
[1780383321964,46.5,70011.16,1.1,-0.9866,2e-05,1.28759]
[1780383323978,46.51,70005.2,1.1,-0.9867,2e-05,1.27859]
[1780383324890,46.51,70005.2,1.1,-0.9867,2e-05,1.27859]
[1780383324971,46.51,70005.2,1.1,-0.9867,2e-05,1.27859]
[1780383324983,46.51,70005.2,1.1,-0.9867,2e-05,1.27859]
[1780383325220,46.51,70005.2,1.1,-0.9867,2e-05,1.27859]
[1780383325244,46.51,70000.22,1.1,-0.9868,2e-05,1.27084]
[1780383325992,46.51,69998.42,1.1,-0.98683,2e-05,1.26834]
[1780383327047,46.51,69998.42,1.1,-0.98683,2e-05,1.26834]
[1780383327399,46.51,69998.42,1.1,-0.98683,2e-05,1.26834]
[1780383327492,46.52,69995.46,1.1,-0.98688,2e-05,1.26395]
[1780383328014,46.52,69988.26,1.1,-0.98701,2e-05,1.25271]
[1780383328779,46.52,69988.26,1.1,-0.98701,2e-05,1.25271]
[1780383329016,46.52,69976.02,1.1,-0.98724,2e-05,1.23349]
[1780383330023,46.53,69985.73,1.1,-0.98705,2e-05,1.24959]
[1780383331030,46.53,69989.7,1.1,-0.98699,2e-05,1.25399]
[1780383332038,46.54,69995.65,1.1,-0.98687,2e-05,1.26412]
[1780383332791,46.54,69995.65,1.1,-0.98687,2e-05,1.26412]
[1780383333389,46.54,69995.65,1.1,-0.98687,2e-05,1.26412]
[1780383333576,46.54,69993.47,1.1,-0.98691,2e-05,1.26102]
[1780383334211,46.54,69993.47,1.1,-0.98691,2e-05,1.26102]
[1780383334289,46.54,69977.27,1.1,-0.98722,2e-05,1.23488]
[1780383335291,46.54,69977.27,1.1,-0.98722,2e-05,1.23488]
[1780383335428,46.54,69970.7,1.1,-0.98734,2e-05,1.22485]
[1780383336081,46.55,69961.77,1.1,-0.9875,2e-05,1.21121]
[1780383337419,46.55,69961.77,1.1,-0.9875,2e-05,1.21121]
[1780383337517,46.55,69960.94,1.1,-0.9875,2e-05,1.21095]
[1780383338095,46.55,69965.71,1.1,-0.98741,2e-05,1.21848]
[1780383339102,46.56,69968.31,1.1,-0.98736,2e-05,1.22313]
[1780383340109,46.56,69970.91,1.1,-0.9873,2e-05,1.22779]
[1780383341015,46.56,69970.91,1.1,-0.9873,2e-05,1.22779]
[1780383341116,46.57,69975.19,1.1,-0.98721,2e-05,1.23514]
[1780383342123,46.57,69970.81,1.1,-0.98729,2e-05,1.22865]
[1780383343130,46.57,69961.47,1.1,-0.98746,2e-05,1.21433]
[1780383344138,46.58,69952.3,1.1,-0.98762,2e-05,1.20043]
[1780383345144,46.58,69949.61,1.1,-0.98767,2e-05,1.19675]
[1780383346151,46.58,69947.23,1.1,-0.9877,2e-05,1.19358]
[1780383348714,46.59,69947.64,1.1,-0.98769,2e-05,1.19477]
[1780383349234,46.6,69948.17,1.1,-0.98767,2e-05,1.19671]
[1780383349433,46.6,69948.17,1.1,-0.98767,2e-05,1.19671]
[1780383349481,46.6,69948.17,1.1,-0.98767,2e-05,1.19671]
[1780383349557,46.6,69948.17,1.1,-0.98767,2e-05,1.19671]
[1780383349612,46.6,69939.82,1.1,-0.98781,2e-05,1.18429]
[1780383350182,46.6,69941.33,1.1,-0.98779,2e-05,1.18663]
[1780383351189,46.61,69949.51,1.1,-0.98762,2e-05,1.20049]
[1780383352196,46.61,69950.0,1.1,-0.98761,2e-05,1.2018]
[1780383353474,46.61,69950.0,1.1,-0.98761,2e-05,1.2018]
[1780383353758,46.62,69940.86,1.1,-0.98777,2e-05,1.18811]
[1780383354217,46.62,69942.67,1.1,-0.98773,2e-05,1.19148]
[1780383355222,46.63,69941.73,1.1,-0.98774,2e-05,1.19058]
[1780383356229,46.63,69943.48,1.1,-0.9877,2e-05,1.19386]
[1780383357236,46.64,69946.78,1.1,-0.98763,2e-05,1.19955]
[1780383358243,46.64,69944.49,1.1,-0.98767,2e-05,1.19652]
[1780383359250,46.64,69941.51,1.1,-0.98772,2e-05,1.19244]
[1780383360257,46.64,69939.16,1.1,-0.98776,2e-05,1.18879]
[1780383361273,46.65,69942.71,1.1,-0.98769,2e-05,1.19486]
[1780383362300,46.65,69942.71,1.1,-0.98769,2e-05,1.19486]
[1780383362691,46.66,69951.13,1.1,-0.98752,2e-05,1.20913]
[1780383363290,46.66,69958.7,1.1,-0.98737,2e-05,1.22159]
[1780383364297,46.66,69957.05,1.1,-0.9874,2e-05,1.21948]
[1780383365303,46.67,69953.74,1.1,-0.98745,2e-05,1.21477]
[1780383366311,46.67,69955.71,1.1,-0.98741,2e-05,1.2184]
[1780383367319,46.68,69959.28,1.1,-0.98734,2e-05,1.22456]
[1780383368325,46.68,69960.82,1.1,-0.9873,2e-05,1.2275]
[1780383369332,46.68,69963.66,1.1,-0.98724,2e-05,1.23252]
[1780383370339,46.69,69967.06,1.1,-0.98717,2e-05,1.23844]
[1780383371346,46.69,69969.57,1.1,-0.98712,2e-05,1.24294]
[1780383373360,46.7,69967.56,1.1,-0.98715,2e-05,1.24067]
[1780383374367,46.7,69961.81,1.1,-0.98725,2e-05,1.23196]
[1780383375374,46.71,69967.07,1.1,-0.98714,2e-05,1.24085]
[1780383376381,46.71,69969.41,1.1,-0.98709,2e-05,1.24509]
[1780383378395,46.72,69965.56,1.1,-0.98716,2e-05,1.23986]
[1780383381416,46.73,69954.05,1.1,-0.98736,2e-05,1.22299]
[1780383382052,46.73,69954.05,1.1,-0.98736,2e-05,1.22299]
[1780383382531,46.73,69945.15,1.1,-0.98751,2e-05,1.20948]
[1780383383434,46.73,69922.77,1.1,-0.98792,2e-05,1.17531]
[1780383384219,46.73,69922.77,1.1,-0.98792,2e-05,1.17531]
[1780383384441,46.74,69911.68,1.1,-0.98811,2e-05,1.15898]
[1780383385448,46.74,69907.41,1.1,-0.98818,2e-05,1.15313]
[1780383386527,46.74,69882.73,1.1,-0.9886,2e-05,1.11636]
[1780383386974,46.74,69882.73,1.1,-0.9886,2e-05,1.11636]
[1780383387506,46.8,69885.42,1.1,-0.98847,2e-05,1.12753]
[1780383387920,46.8,69885.42,1.1,-0.98847,2e-05,1.12753]
[1780383388391,46.8,69885.42,1.1,-0.98847,2e-05,1.12753]
[1780383388511,46.81,69904.55,1.1,-0.98813,2e-05,1.1568]
[1780383389517,46.81,69874.33,1.1,-0.98865,2e-05,1.11243]
[1780383390815,46.81,69874.33,1.1,-0.98865,2e-05,1.11243]
[1780383390524,46.86,69885.82,1.1,-0.98837,2e-05,1.13605]
[1780383390957,46.86,69885.82,1.1,-0.98837,2e-05,1.13605]
[1780383391531,46.87,69893.59,1.1,-0.98825,2e-05,1.14593]
[1780383392538,46.92,69893.88,1.1,-0.98818,2e-05,1.15247]
[1780383394826,46.93,69894.35,1.1,-0.98815,2e-05,1.15438]
[1780383394944,46.93,69894.35,1.1,-0.98815,2e-05,1.15438]
[1780383395559,46.93,69893.92,1.1,-0.98815,2e-05,1.15434]
[1780383396566,46.94,69902.84,1.1,-0.98799,2e-05,1.16843]
[1780383397574,46.94,69915.45,1.1,-0.98776,2e-05,1.1883]
[1780383398239,46.94,69915.45,1.1,-0.98776,2e-05,1.1883]
[1780383398475,46.94,69915.45,1.1,-0.98776,2e-05,1.1883]
[1780383398720,46.94,69915.45,1.1,-0.98776,2e-05,1.1883]
[1780383398784,46.95,69915.75,1.1,-0.98774,2e-05,1.18931]
[1780383398911,46.95,69915.75,1.1,-0.98774,2e-05,1.18931]
[1780383399592,46.95,69913.82,1.1,-0.98777,2e-05,1.18689]
[1780383400598,46.95,69896.96,1.1,-0.98807,2e-05,1.16172]
[1780383401606,46.96,69892.7,1.1,-0.98814,2e-05,1.15587]
[1780383403620,46.97,69888.26,1.1,-0.9882,2e-05,1.15039]
[1780383404627,46.97,69896.15,1.1,-0.98805,2e-05,1.16288]
[1780383405634,46.98,69895.91,1.1,-0.98805,2e-05,1.1631]
[1780383406641,46.98,69892.87,1.1,-0.9881,2e-05,1.15909]
[1780383407648,46.99,69895.28,1.1,-0.98805,2e-05,1.16332]
[1780383408655,46.99,69892.04,1.1,-0.9881,2e-05,1.15901]
[1780383410396,47.0,69891.21,1.1,-0.98811,2e-05,1.15835]
[1780383410472,47.0,69891.21,1.1,-0.98811,2e-05,1.15835]
[1780383410526,47.0,69891.21,1.1,-0.98811,2e-05,1.15835]
[1780383410718,47.0,69891.21,1.1,-0.98811,2e-05,1.15835]
[1780383410820,47.0,69892.82,1.1,-0.98807,2e-05,1.16137]
[1780383411676,47.0,69886.64,1.1,-0.98817,2e-05,1.15265]
[1780383412683,47.01,69875.64,1.1,-0.98836,2e-05,1.13683]
[1780383414697,47.02,69874.16,1.1,-0.98837,2e-05,1.13588]
[1780383415704,47.02,69866.73,1.1,-0.98849,2e-05,1.12552]
[1780383416711,47.03,69866.93,1.1,-0.98848,2e-05,1.12646]
[1780383418725,47.04,69858.24,1.1,-0.98861,2e-05,1.11498]
[1780383419754,47.09,69866.84,1.1,-0.98839,2e-05,1.13414]
[1780383420766,47.09,69857.85,1.1,-0.98854,2e-05,1.12091]
[1780383421764,47.15,69865.79,1.1,-0.98832,2e-05,1.13961]
[1780383422879,47.15,69865.79,1.1,-0.98832,2e-05,1.13961]
[1780383422780,47.15,69868.35,1.1,-0.98827,2e-05,1.14403]
[1780383423778,47.16,69884.05,1.1,-0.98799,2e-05,1.16819]
[1780383424785,47.16,69898.39,1.1,-0.98773,2e-05,1.19061]
[1780383425792,47.17,69901.9,1.1,-0.98766,2e-05,1.19654]
[1780383426799,47.17,69899.9,1.1,-0.98769,2e-05,1.19399]
[1780383426933,47.17,69899.9,1.1,-0.98769,2e-05,1.19399]
[1780383427806,47.17,69888.03,1.1,-0.98789,2e-05,1.17635]
[1780383428814,47.18,69891.08,1.1,-0.98783,2e-05,1.18155]
[1780383429820,47.18,69895.74,1.1,-0.98774,2e-05,1.18922]
[1780383430827,47.19,69897.74,1.1,-0.9877,2e-05,1.19283]
[1780383431845,47.19,69907.29,1.1,-0.98752,2e-05,1.20811]
[1780383432505,47.19,69907.29,1.1,-0.98752,2e-05,1.20811]
[1780383432849,47.19,69917.37,1.1,-0.98733,2e-05,1.22435]
[1780383433857,47.2,69918.24,1.1,-0.9873,2e-05,1.2262]
[1780383434863,47.2,69912.0,1.1,-0.98741,2e-05,1.2169]
[1780383435808,47.2,69912.0,1.1,-0.98741,2e-05,1.2169]
[1780383435871,47.21,69912.34,1.1,-0.9874,2e-05,1.21792]
[1780383436644,47.21,69912.34,1.1,-0.9874,2e-05,1.21792]
[1780383436721,47.21,69912.34,1.1,-0.9874,2e-05,1.21792]
[1780383436879,47.21,69909.62,1.1,-0.98745,2e-05,1.21417]
[1780383438892,47.22,69904.45,1.1,-0.98753,2e-05,1.20712]
[1780383439899,47.22,69900.67,1.1,-0.98759,2e-05,1.20178]
[1780383440906,47.22,69912.21,1.1,-0.98737,2e-05,1.22023]
[1780383441913,47.23,69916.2,1.1,-0.98729,2e-05,1.22697]
[1780383443522,47.23,69915.84,1.1,-0.9873,2e-05,1.22688]
[1780383443642,47.23,69915.84,1.1,-0.9873,2e-05,1.22688]
[1780383443724,47.23,69915.84,1.1,-0.9873,2e-05,1.22688]
[1780383443734,47.24,69915.84,1.1,-0.98729,2e-05,1.22736]
[1780383444935,47.24,69923.43,1.1,-0.98714,2e-05,1.2398]
[1780383445942,47.24,69928.16,1.1,-0.98705,2e-05,1.24776]
[1780383448963,47.25,69932.58,1.1,-0.98695,2e-05,1.25613]
[1780383449970,47.26,69935.0,1.1,-0.9869,2e-05,1.26044]
[1780383450977,47.26,69929.52,1.1,-0.987,2e-05,1.25209]
[1780383452991,47.27,69930.84,1.1,-0.98699,2e-05,1.25257]
[1780383454998,47.27,69931.94,1.1,-0.98696,2e-05,1.25477]
[1780383455010,47.27,69931.94,1.1,-0.98696,2e-05,1.25477]
[1780383455222,47.27,69931.94,1.1,-0.98696,2e-05,1.25477]
[1780383455384,47.27,69931.94,1.1,-0.98696,2e-05,1.25477]
[1780383455442,47.28,69929.99,1.1,-0.98699,2e-05,1.25253]
[1780383457729,47.28,69928.95,1.1,-0.98701,2e-05,1.25087]
[1780383457835,47.28,69928.95,1.1,-0.98701,2e-05,1.25087]
[1780383457845,47.28,69931.47,1.1,-0.98695,2e-05,1.25577]
[1780383458028,47.28,69943.46,1.1,-0.98672,2e-05,1.27505]
[1780383459727,47.28,69943.46,1.1,-0.98672,2e-05,1.27505]
[1780383459848,47.28,69943.46,1.1,-0.98672,2e-05,1.27505]
[1780383459936,47.29,69946.16,1.1,-0.98666,2e-05,1.28022]
[1780383461741,47.29,69945.93,1.1,-0.98666,2e-05,1.27985]
[1780383461826,47.29,69945.73,1.1,-0.98666,2e-05,1.28032]
[1780383461968,47.29,69945.73,1.1,-0.98666,2e-05,1.28032]
[1780383462057,47.29,69952.05,1.1,-0.98653,2e-05,1.2906]
[1780383463733,47.29,69952.05,1.1,-0.98653,2e-05,1.2906]
[1780383463848,47.29,69952.05,1.1,-0.98653,2e-05,1.2906]
[1780383463936,47.3,69953.15,1.1,-0.9865,2e-05,1.29315]
[1780383464071,47.3,69956.79,1.1,-0.98643,2e-05,1.29911]
[1780383465078,47.3,69961.17,1.1,-0.98634,2e-05,1.30668]
[1780383466085,47.3,69963.54,1.1,-0.98629,2e-05,1.31095]
[1780383467728,47.3,69963.54,1.1,-0.98629,2e-05,1.31095]
[1780383467922,47.3,69963.54,1.1,-0.98629,2e-05,1.31095]
[1780383467778,47.31,69967.58,1.1,-0.9862,2e-05,1.31831]
[1780383468099,47.31,69973.8,1.1,-0.98608,2e-05,1.32867]
[1780383469731,47.31,69973.8,1.1,-0.98608,2e-05,1.32867]
[1780383469774,47.31,69975.25,1.1,-0.98604,2e-05,1.33172]
[1780383470010,47.31,69975.25,1.1,-0.98604,2e-05,1.33172]
[1780383470115,47.31,69973.34,1.1,-0.98608,2e-05,1.32853]
[1780383473733,47.32,69973.05,1.1,-0.98608,2e-05,1.32867]
[1780383473869,47.32,69973.05,1.1,-0.98608,2e-05,1.32867]
[1780383473939,47.32,69969.07,1.1,-0.98615,2e-05,1.32268]
[1780383475735,47.32,69967.69,1.1,-0.98618,2e-05,1.32039]
[1780383475877,47.32,69967.69,1.1,-0.98618,2e-05,1.32039]
[1780383475912,47.33,69974.03,1.1,-0.98604,2e-05,1.33162]
[1780383476157,47.33,69978.83,1.1,-0.98594,2e-05,1.33967]
[1780383477253,47.33,69978.83,1.1,-0.98594,2e-05,1.33967]
[1780383477420,47.33,69978.83,1.1,-0.98594,2e-05,1.33967]
[1780383477471,47.33,69978.83,1.1,-0.98594,2e-05,1.33967]
[1780383477568,47.33,69980.06,1.1,-0.98591,2e-05,1.34235]
[1780383478171,47.33,69983.34,1.1,-0.98584,2e-05,1.34788]
[1780383479732,47.33,69983.34,1.1,-0.98584,2e-05,1.34788]
[1780383479813,47.33,69983.34,1.1,-0.98584,2e-05,1.34788]
[1780383479900,47.34,69986.93,1.1,-0.98576,2e-05,1.35454]
[1780383481198,47.34,69989.9,1.1,-0.9857,2e-05,1.35985]
[1780383482204,47.34,69984.13,1.1,-0.98581,2e-05,1.35035]
[1780383483732,47.34,69984.13,1.1,-0.98581,2e-05,1.35035]
[1780383483867,47.34,69984.13,1.1,-0.98581,2e-05,1.35035]
[1780383483899,47.34,69982.7,1.1,-0.98584,2e-05,1.34848]
[1780383485453,47.34,69981.15,1.1,-0.98587,2e-05,1.34587]
[1780383485470,47.34,69981.15,1.1,-0.98587,2e-05,1.34587]
[1780383485564,47.34,69981.15,1.1,-0.98587,2e-05,1.34587]
[1780383485722,47.34,69981.15,1.1,-0.98587,2e-05,1.34587]
[1780383486227,47.35,69976.9,1.1,-0.98595,2e-05,1.3393]
[1780383487727,47.35,69976.9,1.1,-0.98595,2e-05,1.3393]
[1780383487790,47.35,69976.9,1.1,-0.98595,2e-05,1.3393]
[1780383487822,47.35,69973.84,1.1,-0.986,2e-05,1.33477]
[1780383488241,47.35,69981.16,1.1,-0.98585,2e-05,1.34707]
[1780383489731,47.35,69981.16,1.1,-0.98585,2e-05,1.34707]
[1780383489847,47.35,69981.16,1.1,-0.98585,2e-05,1.34707]
[1780383489929,47.36,69981.48,1.1,-0.98584,2e-05,1.34822]
[1780383490255,47.36,69985.05,1.1,-0.98577,2e-05,1.35425]
[1780383491159,47.36,69985.05,1.1,-0.98577,2e-05,1.35425]
[1780383491200,47.36,69985.05,1.1,-0.98577,2e-05,1.35425]
[1780383491220,47.36,69985.05,1.1,-0.98577,2e-05,1.35425]
[1780383491727,47.36,69985.05,1.1,-0.98577,2e-05,1.35425]
[1780383491824,47.36,69985.05,1.1,-0.98577,2e-05,1.35425]
[1780383491878,47.36,69988.6,1.1,-0.98569,2e-05,1.36085]
[1780383495723,47.37,69987.18,1.1,-0.98571,2e-05,1.35897]
[1780383495814,47.37,69987.18,1.1,-0.98571,2e-05,1.35897]
[1780383495824,47.37,69987.98,1.1,-0.98569,2e-05,1.36087]
[1780383497193,47.37,69989.41,1.1,-0.98566,2e-05,1.36331]
[1780383497224,47.37,69989.41,1.1,-0.98566,2e-05,1.36331]
[1780383497256,47.37,69989.41,1.1,-0.98566,2e-05,1.36331]
[1780383497470,47.37,69989.41,1.1,-0.98566,2e-05,1.36331]
[1780383497727,47.37,69989.41,1.1,-0.98566,2e-05,1.36331]
[1780383497840,47.37,69989.41,1.1,-0.98566,2e-05,1.36331]
[1780383497933,47.37,69986.83,1.1,-0.9857,2e-05,1.35945]
[1780383500325,47.38,69984.53,1.1,-0.98574,2e-05,1.35609]
[1780383501306,47.38,69984.53,1.1,-0.98574,2e-05,1.35609]
[1780383501319,47.38,69984.53,1.1,-0.98574,2e-05,1.35609]
[1780383501470,47.38,69984.53,1.1,-0.98574,2e-05,1.35609]
[1780383501587,47.38,69984.53,1.1,-0.98574,2e-05,1.35609]
[1780383501675,47.38,69983.64,1.1,-0.98576,2e-05,1.35514]
[1780383502907,47.38,69983.64,1.1,-0.98576,2e-05,1.35514]
[1780383502976,47.38,69983.64,1.1,-0.98576,2e-05,1.35514]
[1780383502938,47.38,69978.5,1.1,-0.98586,2e-05,1.34673]
[1780383503015,47.38,69978.5,1.1,-0.98586,2e-05,1.34673]
[1780383503221,47.38,69978.5,1.1,-0.98586,2e-05,1.34673]
[1780383503729,47.38,69978.5,1.1,-0.98586,2e-05,1.34673]
[1780383503854,47.38,69978.5,1.1,-0.98586,2e-05,1.34673]
[1780383503930,47.39,69976.26,1.1,-0.9859,2e-05,1.34325]
[1780383505731,47.39,69976.41,1.1,-0.98589,2e-05,1.3438]
[1780383505796,47.39,69976.41,1.1,-0.98589,2e-05,1.3438]
[1780383505823,47.39,69975.26,1.1,-0.98591,2e-05,1.34217]
[1780383507735,47.39,69976.06,1.1,-0.98589,2e-05,1.34382]
[1780383507901,47.39,69976.06,1.1,-0.98589,2e-05,1.34382]
[1780383507987,47.39,69976.99,1.1,-0.98587,2e-05,1.34568]
[1780383509233,47.4,69977.5,1.1,-0.98586,2e-05,1.34683]
[1780383509302,47.4,69977.5,1.1,-0.98586,2e-05,1.34683]
[1780383509470,47.4,69977.5,1.1,-0.98586,2e-05,1.34683]
[1780383511731,47.4,69978.38,1.1,-0.98583,2e-05,1.3489]
[1780383511876,47.4,69978.38,1.1,-0.98583,2e-05,1.3489]
[1780383511882,47.4,69978.4,1.1,-0.98585,2e-05,1.34659]
[1780383513727,47.4,69977.19,1.1,-0.98587,2e-05,1.34485]
[1780383513910,47.4,69977.19,1.1,-0.98587,2e-05,1.34485]
[1780383514011,47.41,69973.36,1.1,-0.98595,2e-05,1.33871]
[1780383514887,47.41,69973.36,1.1,-0.98595,2e-05,1.33871]
[1780383514946,47.41,69973.36,1.1,-0.98595,2e-05,1.33871]
[1780383514974,47.41,69973.36,1.1,-0.98595,2e-05,1.33871]
[1780383515726,47.41,69972.3,1.1,-0.98597,2e-05,1.33724]
[1780383515861,47.41,69972.3,1.1,-0.98597,2e-05,1.33724]
[1780383515883,47.41,69972.2,1.1,-0.98596,2e-05,1.33738]
[1780383516438,47.41,69973.85,1.1,-0.98593,2e-05,1.34045]
[1780383517729,47.41,69973.85,1.1,-0.98593,2e-05,1.34045]
[1780383517829,47.41,69973.85,1.1,-0.98593,2e-05,1.34045]
[1780383517916,47.42,69976.55,1.1,-0.98587,2e-05,1.34529]
[1780383518480,47.42,69976.55,1.1,-0.98587,2e-05,1.34529]
[1780383518629,47.42,69976.55,1.1,-0.98587,2e-05,1.34529]
[1780383518722,47.42,69976.55,1.1,-0.98587,2e-05,1.34529]
[1780383518819,47.42,69978.08,1.1,-0.98583,2e-05,1.34817]
[1780383519935,47.42,69978.08,1.1,-0.98583,2e-05,1.34817]
[1780383519984,47.42,69978.08,1.1,-0.98583,2e-05,1.34817]
[1780383520026,47.42,69978.08,1.1,-0.98583,2e-05,1.34817]
[1780383519974,47.42,69980.31,1.1,-0.98579,2e-05,1.35222]
[1780383520466,47.42,69987.28,1.1,-0.98564,2e-05,1.36432]
[1780383521473,47.42,69989.71,1.1,-0.98559,2e-05,1.36873]
[1780383522967,47.42,69989.71,1.1,-0.98559,2e-05,1.36873]
[1780383522480,47.42,69993.33,1.1,-0.98551,2e-05,1.37491]
[1780383523135,47.42,69993.33,1.1,-0.98551,2e-05,1.37491]
[1780383523487,47.43,69998.84,1.1,-0.98539,2e-05,1.38463]
[1780383524502,47.43,70006.72,1.1,-0.98522,2e-05,1.39849]
[1780383525730,47.43,70006.72,1.1,-0.98522,2e-05,1.39849]
[1780383525930,47.43,70006.72,1.1,-0.98522,2e-05,1.39849]
[1780383526007,47.43,70011.47,1.1,-0.98512,2e-05,1.40718]
[1780383526511,47.43,70018.97,1.1,-0.98496,2e-05,1.4205]
[1780383527525,47.43,70018.16,1.1,-0.98497,2e-05,1.41924]
[1780383528530,47.43,70010.94,1.1,-0.98512,2e-05,1.40678]
[1780383529725,47.43,70010.94,1.1,-0.98512,2e-05,1.40678]
[1780383529752,47.43,70010.94,1.1,-0.98512,2e-05,1.40678]
[1780383529822,47.44,70007.92,1.1,-0.98519,2e-05,1.40171]
[1780383531726,47.44,70008.18,1.1,-0.98518,2e-05,1.40235]
[1780383531873,47.44,70008.18,1.1,-0.98518,2e-05,1.40235]
[1780383531941,47.44,70007.37,1.1,-0.98519,2e-05,1.40114]
[1780383532428,47.44,70007.37,1.1,-0.98519,2e-05,1.40114]
[1780383532472,47.44,70007.37,1.1,-0.98519,2e-05,1.40114]
[1780383532541,47.44,70007.37,1.1,-0.98519,2e-05,1.40114]
[1780383532639,47.44,70007.37,1.1,-0.98519,2e-05,1.40114]
[1780383532739,47.44,70005.34,1.1,-0.98523,2e-05,1.39781]
[1780383534574,47.44,70003.9,1.1,-0.98526,2e-05,1.39572]
[1780383535723,47.44,70003.9,1.1,-0.98526,2e-05,1.39572]
[1780383535960,47.44,70003.9,1.1,-0.98526,2e-05,1.39572]
[1780383536048,47.44,70003.51,1.1,-0.98526,2e-05,1.39525]
[1780383537722,47.45,70003.42,1.1,-0.98526,2e-05,1.3953]
[1780383537872,47.45,70003.42,1.1,-0.98526,2e-05,1.3953]
[1780383537944,47.45,70001.41,1.1,-0.9853,2e-05,1.39203]
[1780383539587,47.45,70000.56,1.1,-0.98532,2e-05,1.39078]
[1780383539634,47.45,70000.56,1.1,-0.98532,2e-05,1.39078]
[1780383539722,47.45,70000.56,1.1,-0.98532,2e-05,1.39078]
[1780383539785,47.45,69999.22,1.1,-0.98534,2e-05,1.38867]
[1780383541721,47.45,69998.44,1.1,-0.98536,2e-05,1.38755]
[1780383541835,47.45,69998.44,1.1,-0.98536,2e-05,1.38755]
[1780383541929,47.45,69999.62,1.1,-0.98533,2e-05,1.3898]
[1780383542630,47.45,70001.37,1.1,-0.98529,2e-05,1.39303]
[1780383543723,47.45,70001.37,1.1,-0.98529,2e-05,1.39303]
[1780383543858,47.45,70001.37,1.1,-0.98529,2e-05,1.39303]
[1780383543985,47.45,70001.37,1.1,-0.98529,2e-05,1.39303]
[1780383544022,47.46,70011.66,1.1,-0.98507,2e-05,1.41112]
[1780383544123,47.46,70011.66,1.1,-0.98507,2e-05,1.41112]
[1780383544222,47.46,70011.66,1.1,-0.98507,2e-05,1.41112]
[1780383544644,47.46,70012.13,1.1,-0.98506,2e-05,1.41212]
[1780383545651,47.46,70015.93,1.1,-0.98498,2e-05,1.41895]
[1780383546322,47.46,70015.93,1.1,-0.98498,2e-05,1.41895]
[1780383546468,47.46,70015.93,1.1,-0.98498,2e-05,1.41895]
[1780383546480,47.46,70015.93,1.1,-0.98498,2e-05,1.41895]
[1780383546658,47.46,70019.25,1.1,-0.9849,2e-05,1.42495]
[1780383547665,47.46,70024.89,1.1,-0.98478,2e-05,1.43506]
[1780383548853,47.46,70024.89,1.1,-0.98478,2e-05,1.43506]
[1780383548970,47.46,70024.89,1.1,-0.98478,2e-05,1.43506]
[1780383548995,47.46,70026.18,1.1,-0.98475,2e-05,1.43748]
[1780383549065,47.46,70026.18,1.1,-0.98475,2e-05,1.43748]
[1780383549939,47.46,70026.18,1.1,-0.98475,2e-05,1.43748]
[1780383549975,47.46,70026.18,1.1,-0.98475,2e-05,1.43748]
[1780383550058,47.46,70026.18,1.1,-0.98475,2e-05,1.43748]
[1780383550222,47.46,70026.39,1.1,-0.98474,2e-05,1.43798]
[1780383550965,47.46,70026.39,1.1,-0.98474,2e-05,1.43798]
[1780383550972,47.46,70026.39,1.1,-0.98474,2e-05,1.43798]
[1780383551044,47.46,70021.77,1.1,-0.98484,2e-05,1.42995]
[1780383551725,47.46,70017.1,1.1,-0.98494,2e-05,1.42187]
[1780383552731,47.47,70019.52,1.1,-0.98489,2e-05,1.42629]
[1780383554418,47.47,70019.0,1.1,-0.9849,2e-05,1.42552]
[1780383554432,47.47,70019.0,1.1,-0.9849,2e-05,1.42552]
[1780383554472,47.47,70019.0,1.1,-0.9849,2e-05,1.42552]
[1780383555752,47.47,70021.26,1.1,-0.98484,2e-05,1.42981]
[1780383559010,47.47,70020.06,1.1,-0.98486,2e-05,1.42813]
[1780383559780,47.47,70014.23,1.1,-0.98499,2e-05,1.41803]
[1780383560786,47.47,70010.92,1.1,-0.98505,2e-05,1.41241]
[1780383561311,47.47,70010.92,1.1,-0.98505,2e-05,1.41241]
[1780383561420,47.47,70010.92,1.1,-0.98505,2e-05,1.41241]
[1780383561471,47.47,70010.92,1.1,-0.98505,2e-05,1.41241]
[1780383561794,47.48,70006.08,1.1,-0.98516,2e-05,1.40415]
[1780383562801,47.48,70002.39,1.1,-0.98523,2e-05,1.39793]
[1780383566829,47.48,70000.82,1.1,-0.98525,2e-05,1.39602]
[1780383567195,47.48,70000.82,1.1,-0.98525,2e-05,1.39602]
[1780383567226,47.48,70000.82,1.1,-0.98525,2e-05,1.39602]
[1780383567317,47.48,70000.82,1.1,-0.98525,2e-05,1.39602]
[1780383567474,47.48,70000.82,1.1,-0.98525,2e-05,1.39602]
[1780383567836,47.48,69996.24,1.1,-0.98535,2e-05,1.38831]
[1780383571463,47.49,69996.44,1.1,-0.98534,2e-05,1.3893]
[1780383571469,47.49,69996.44,1.1,-0.98534,2e-05,1.3893]
[1780383571609,47.49,69996.44,1.1,-0.98534,2e-05,1.3893]
[1780383571723,47.49,69996.44,1.1,-0.98534,2e-05,1.3893]
[1780383571864,47.49,70002.33,1.1,-0.98524,2e-05,1.397]
[1780383572871,47.49,70004.63,1.1,-0.98519,2e-05,1.40119]
[1780383576850,47.5,70004.17,1.1,-0.98519,2e-05,1.40097]
[1780383576866,47.5,70004.17,1.1,-0.98519,2e-05,1.40097]
[1780383576972,47.5,70004.17,1.1,-0.98519,2e-05,1.40097]
[1780383582995,47.5,70003.29,1.1,-0.98519,2e-05,1.4006]
[1780383583072,47.51,70000.64,1.1,-0.98525,2e-05,1.3962]
[1780383583125,47.51,70000.64,1.1,-0.98525,2e-05,1.3962]
[1780383583220,47.51,70000.64,1.1,-0.98525,2e-05,1.3962]
[1780383583948,47.51,69999.14,1.1,-0.98527,2e-05,1.39381]
[1780383584956,47.51,69993.85,1.1,-0.98538,2e-05,1.3849]
[1780383585962,47.51,69996.76,1.1,-0.98532,2e-05,1.39013]
[1780383586220,47.51,69996.76,1.1,-0.98532,2e-05,1.39013]
[1780383586292,47.51,69996.76,1.1,-0.98532,2e-05,1.39013]
[1780383586474,47.51,69996.76,1.1,-0.98532,2e-05,1.39013]
[1780383586969,47.51,69998.11,1.1,-0.98529,2e-05,1.39267]
[1780383587976,47.51,70007.49,1.1,-0.98509,2e-05,1.40915]
[1780383588983,47.51,70007.93,1.1,-0.98508,2e-05,1.4101]
[1780383589774,47.51,70007.93,1.1,-0.98508,2e-05,1.4101]
[1780383591008,47.52,70005.44,1.1,-0.98513,2e-05,1.40611]
[1780383591560,47.52,70005.44,1.1,-0.98513,2e-05,1.40611]
[1780383591619,47.52,70005.44,1.1,-0.98513,2e-05,1.40611]
[1780383593796,47.52,70006.21,1.1,-0.9851,2e-05,1.40782]
[1780383597381,47.52,70007.01,1.1,-0.98508,2e-05,1.40995]
[1780383597461,47.52,70007.01,1.1,-0.98508,2e-05,1.40995]
[1780383597473,47.52,70007.01,1.1,-0.98508,2e-05,1.40995]
[1780383601088,47.53,70015.22,1.1,-0.98489,2e-05,1.42505]
[1780383602109,47.53,70024.58,1.1,-0.98469,2e-05,1.44174]
[1780383602675,47.53,70024.58,1.1,-0.98469,2e-05,1.44174]
[1780383602973,47.53,70024.58,1.1,-0.98469,2e-05,1.44174]
[1780383603108,47.53,70038.52,1.1,-0.98438,2e-05,1.46676]
[1780383604131,47.53,70037.15,1.1,-0.98441,2e-05,1.46438]
[1780383605138,47.53,70031.25,1.1,-0.98454,2e-05,1.4539]
[1780383605947,47.53,70031.25,1.1,-0.98454,2e-05,1.4539]
[1780383606146,47.53,70037.74,1.1,-0.9844,2e-05,1.46563]
[1780383606429,47.53,70037.74,1.1,-0.9844,2e-05,1.46563]
[1780383607155,47.53,70042.53,1.1,-0.98429,2e-05,1.47435]
[1780383609239,47.53,70051.23,1.1,-0.9841,2e-05,1.49026]
[1780383610218,47.53,70051.23,1.1,-0.9841,2e-05,1.49026]
[1780383610749,47.54,70055.11,1.1,-0.98401,2e-05,1.49741]
[1780383612162,47.54,70051.14,1.1,-0.9841,2e-05,1.49022]
[1780383612198,47.54,70049.34,1.1,-0.98414,2e-05,1.48694]
[1780383613204,47.54,70039.97,1.1,-0.98434,2e-05,1.47005]
[1780383614862,47.54,70039.97,1.1,-0.98434,2e-05,1.47005]
[1780383614917,47.54,70035.5,1.1,-0.98444,2e-05,1.4622]
[1780383615219,47.54,70022.9,1.1,-0.98471,2e-05,1.43974]
[1780383616226,47.54,70018.08,1.1,-0.98482,2e-05,1.43136]
[1780383619250,47.54,70015.86,1.1,-0.98486,2e-05,1.4279]
[1780383620328,47.54,70015.86,1.1,-0.98486,2e-05,1.4279]
[1780383620469,47.54,70015.86,1.1,-0.98486,2e-05,1.4279]
[1780383620477,47.54,70015.86,1.1,-0.98486,2e-05,1.4279]
[1780383620704,47.54,70015.86,1.1,-0.98486,2e-05,1.4279]
[1780383620724,47.54,70015.86,1.1,-0.98486,2e-05,1.4279]
[1780383620779,47.54,70015.86,1.1,-0.98486,2e-05,1.4279]
[1780383620794,47.54,70014.62,1.1,-0.98488,2e-05,1.42603]
[1780383622276,47.54,70015.84,1.1,-0.98485,2e-05,1.42833]
[1780383623694,47.54,70015.84,1.1,-0.98485,2e-05,1.42833]
[1780383623781,47.54,70015.84,1.1,-0.98485,2e-05,1.42833]
[1780383623927,47.54,70015.84,1.1,-0.98485,2e-05,1.42833]
[1780383624133,47.54,70015.84,1.1,-0.98485,2e-05,1.42833]
[1780383624175,47.55,70016.97,1.1,-0.98483,2e-05,1.43063]
[1780383624235,47.55,70016.97,1.1,-0.98483,2e-05,1.43063]
[1780383624316,47.55,70016.97,1.1,-0.98483,2e-05,1.43063]
[1780383624389,47.55,70028.76,1.1,-0.98457,2e-05,1.45152]
[1780383625297,47.55,70034.45,1.1,-0.98444,2e-05,1.4618]
[1780383626219,47.55,70034.45,1.1,-0.98444,2e-05,1.4618]
[1780383626314,47.55,70034.45,1.1,-0.98444,2e-05,1.4618]
[1780383626321,47.55,70038.1,1.1,-0.98436,2e-05,1.46845]
[1780383627311,47.55,70039.11,1.1,-0.98434,2e-05,1.47035]
[1780383628227,47.55,70039.11,1.1,-0.98434,2e-05,1.47035]
[1780383628337,47.55,70039.11,1.1,-0.98434,2e-05,1.47035]
[1780383629325,47.55,70033.37,1.1,-0.98446,2e-05,1.46021]
[1780383630224,47.55,70033.37,1.1,-0.98446,2e-05,1.46021]
[1780383630307,47.55,70033.37,1.1,-0.98446,2e-05,1.46021]
[1780383630332,47.55,70029.02,1.1,-0.98456,2e-05,1.45253]
[1780383632428,47.55,70029.02,1.1,-0.98456,2e-05,1.45253]
[1780383632470,47.55,70029.02,1.1,-0.98456,2e-05,1.45253]
[1780383632515,47.55,70029.02,1.1,-0.98456,2e-05,1.45253]
[1780383632626,47.55,70026.03,1.1,-0.98465,2e-05,1.44478]
[1780383633611,47.55,70027.48,1.1,-0.98461,2e-05,1.44748]
[1780383634360,47.55,70029.21,1.1,-0.98458,2e-05,1.45056]
[1780383635368,47.55,70030.18,1.1,-0.98455,2e-05,1.45241]
[1780383636222,47.55,70030.18,1.1,-0.98455,2e-05,1.45241]
[1780383636398,47.55,70030.18,1.1,-0.98455,2e-05,1.45241]
[1780383636454,47.56,70026.9,1.1,-0.98462,2e-05,1.44668]
[1780383637382,47.56,70024.5,1.1,-0.98467,2e-05,1.44253]
[1780383639571,47.56,70024.67,1.1,-0.98467,2e-05,1.44295]
[1780383639677,47.56,70024.67,1.1,-0.98467,2e-05,1.44295]
[1780383639719,47.56,70024.67,1.1,-0.98467,2e-05,1.44295]
[1780383639787,47.56,70024.67,1.1,-0.98467,2e-05,1.44295]
[1780383639874,47.56,70023.4,1.1,-0.98469,2e-05,1.44095]
[1780383640403,47.56,70025.45,1.1,-0.98465,2e-05,1.44458]
[1780383642417,47.56,70026.61,1.1,-0.98462,2e-05,1.4469]
[1780383643617,47.56,70026.61,1.1,-0.98462,2e-05,1.4469]
[1780383643622,47.56,70022.67,1.1,-0.9847,2e-05,1.44014]
[1780383644431,47.56,70021.72,1.1,-0.98472,2e-05,1.43846]
[1780383645840,47.56,70021.72,1.1,-0.98472,2e-05,1.43846]
[1780383646445,47.56,70015.13,1.1,-0.98486,2e-05,1.42709]
[1780383647452,47.56,70012.66,1.1,-0.98491,2e-05,1.42289]
[1780383648459,47.57,70010.71,1.1,-0.98495,2e-05,1.41962]
[1780383650472,47.57,70009.56,1.1,-0.98497,2e-05,1.41793]
[1780383655508,47.58,70009.32,1.1,-0.98495,2e-05,1.41985]
[1780383656515,47.6,70006.28,1.1,-0.985,2e-05,1.41614]
[1780383657932,47.6,70006.28,1.1,-0.985,2e-05,1.41614]
[1780383658188,47.61,70004.7,1.1,-0.98501,2e-05,1.41521]
[1780383658381,47.61,70004.7,1.1,-0.98501,2e-05,1.41521]
[1780383658469,47.61,70004.7,1.1,-0.98501,2e-05,1.41521]
[1780383658475,47.61,70004.7,1.1,-0.98501,2e-05,1.41521]
[1780383658718,47.61,70004.7,1.1,-0.98501,2e-05,1.41521]
[1780383658771,47.61,69997.61,1.1,-0.98516,2e-05,1.40304]
[1780383659536,47.61,69996.69,1.1,-0.98517,2e-05,1.40145]
[1780383661153,47.61,69996.69,1.1,-0.98517,2e-05,1.40145]
[1780383661211,47.61,69991.23,1.1,-0.98528,2e-05,1.39239]
[1780383661675,47.61,69978.95,1.1,-0.98554,2e-05,1.37135]
[1780383662641,47.63,69974.58,1.1,-0.9856,2e-05,1.36595]
[1780383663648,47.63,69976.66,1.1,-0.98556,2e-05,1.36997]
[1780383664655,47.63,69974.51,1.1,-0.9856,2e-05,1.36656]
[1780383666095,47.63,69974.51,1.1,-0.9856,2e-05,1.36656]
[1780383666191,47.63,69971.18,1.1,-0.98566,2e-05,1.36116]
[1780383666669,47.64,69970.24,1.1,-0.98568,2e-05,1.35983]
[1780383668178,47.64,69970.24,1.1,-0.98568,2e-05,1.35983]
[1780383668211,47.64,69966.22,1.1,-0.98576,2e-05,1.3533]
[1780383668683,47.64,69954.12,1.1,-0.986,2e-05,1.3333]
[1780383669690,47.64,69949.52,1.1,-0.98609,2e-05,1.32596]
[1780383670956,47.64,69949.52,1.1,-0.98609,2e-05,1.32596]
[1780383672711,47.67,69939.45,1.1,-0.98624,2e-05,1.31306]
[1780383673844,47.67,69939.45,1.1,-0.98624,2e-05,1.31306]
[1780383673921,47.67,69920.5,1.1,-0.98661,2e-05,1.28252]
[1780383674686,47.67,69920.5,1.1,-0.98661,2e-05,1.28252]
[1780383675224,47.67,69920.5,1.1,-0.98661,2e-05,1.28252]
[1780383674726,47.67,69913.77,1.1,-0.98674,2e-05,1.2717]
[1780383675735,47.68,69913.17,1.1,-0.98674,2e-05,1.27112]
[1780383676741,47.73,69918.88,1.1,-0.98654,2e-05,1.28814]
[1780383677748,47.74,69916.7,1.1,-0.98658,2e-05,1.28499]
[1780383680225,47.76,69916.06,1.1,-0.98654,2e-05,1.28766]
[1780383679762,47.79,69920.17,1.1,-0.98642,2e-05,1.29797]
[1780383680769,47.79,69922.06,1.1,-0.98638,2e-05,1.3014]
[1780383681331,47.79,69922.06,1.1,-0.98638,2e-05,1.3014]
[1780383681357,47.79,69922.06,1.1,-0.98638,2e-05,1.3014]
[1780383681469,47.79,69922.06,1.1,-0.98638,2e-05,1.3014]
[1780383681488,47.79,69922.06,1.1,-0.98638,2e-05,1.3014]
[1780383681776,47.8,69924.29,1.1,-0.98633,2e-05,1.30538]
[1780383682783,47.8,69922.78,1.1,-0.98636,2e-05,1.30326]
[1780383684219,47.8,69922.78,1.1,-0.98636,2e-05,1.30326]
[1780383684244,47.8,69919.92,1.1,-0.98641,2e-05,1.29894]
[1780383684334,47.8,69919.92,1.1,-0.98641,2e-05,1.29894]
[1780383684797,47.8,69915.28,1.1,-0.98649,2e-05,1.29176]
[1780383686222,47.8,69915.28,1.1,-0.98649,2e-05,1.29176]
[1780383685803,47.83,69913.87,1.1,-0.98648,2e-05,1.29304]
[1780383686621,47.83,69913.87,1.1,-0.98648,2e-05,1.29304]
[1780383686811,47.86,69911.5,1.1,-0.98648,2e-05,1.29274]
[1780383687818,47.88,69905.01,1.1,-0.98656,2e-05,1.28579]
[1780383689925,47.91,69904.77,1.1,-0.98653,2e-05,1.28903]
[1780383689976,47.94,69898.31,1.1,-0.98661,2e-05,1.28219]
[1780383690723,47.94,69898.31,1.1,-0.98661,2e-05,1.28219]
[1780383690841,47.94,69889.47,1.1,-0.98677,2e-05,1.26843]
[1780383691848,47.97,69880.98,1.1,-0.98691,2e-05,1.25631]
[1780383692717,47.97,69880.98,1.1,-0.98691,2e-05,1.25631]
[1780383693069,47.97,69880.98,1.1,-0.98691,2e-05,1.25631]
[1780383693074,47.97,69879.42,1.1,-0.98693,2e-05,1.25426]
[1780383694223,47.97,69879.42,1.1,-0.98693,2e-05,1.25426]
[1780383693862,47.98,69875.84,1.1,-0.987,2e-05,1.24903]
[1780383694869,47.98,69876.68,1.1,-0.98698,2e-05,1.25077]
[1780383695290,47.98,69876.68,1.1,-0.98698,2e-05,1.25077]
[1780383695876,47.98,69881.27,1.1,-0.98688,2e-05,1.25842]
[1780383697028,47.98,69881.27,1.1,-0.98688,2e-05,1.25842]
[1780383697128,47.99,69873.37,1.1,-0.98703,2e-05,1.24638]
[1780383697890,47.99,69867.33,1.1,-0.98714,2e-05,1.23736]
[1780383698898,47.99,69865.34,1.1,-0.98717,2e-05,1.23469]
[1780383699983,47.99,69865.34,1.1,-0.98717,2e-05,1.23469]
[1780383700040,48.0,69854.5,1.1,-0.98736,2e-05,1.21834]
[1780383701183,48.0,69854.5,1.1,-0.98736,2e-05,1.21834]
[1780383700911,48.0,69845.24,1.1,-0.98752,2e-05,1.2046]
[1780383701918,48.0,69840.71,1.1,-0.9876,2e-05,1.19818]
[1780383702925,48.01,69844.51,1.1,-0.98753,2e-05,1.20446]
[1780383703807,48.01,69844.51,1.1,-0.98753,2e-05,1.20446]
[1780383703936,48.04,69855.28,1.1,-0.98727,2e-05,1.22582]
[1780383704942,48.08,69868.79,1.1,-0.98697,2e-05,1.25134]
[1780383705949,48.11,69870.57,1.1,-0.98689,2e-05,1.25818]
[1780383706961,48.14,69873.0,1.1,-0.98679,2e-05,1.26595]
[1780383707963,48.17,69863.15,1.1,-0.98693,2e-05,1.25419]
[1780383708971,48.2,69853.48,1.1,-0.98706,2e-05,1.24302]
[1780383710096,48.2,69853.48,1.1,-0.98706,2e-05,1.24302]
[1780383710136,48.2,69853.48,1.1,-0.98706,2e-05,1.24302]
[1780383710218,48.23,69846.64,1.1,-0.98714,2e-05,1.23652]
[1780383710732,48.23,69846.64,1.1,-0.98714,2e-05,1.23652]
[1780383710986,48.23,69838.44,1.1,-0.98729,2e-05,1.22385]
[1780383711651,48.23,69838.44,1.1,-0.98729,2e-05,1.22385]
[1780383711780,48.23,69838.44,1.1,-0.98729,2e-05,1.22385]
[1780383711996,48.26,69824.61,1.1,-0.98749,2e-05,1.20689]
[1780383713001,48.3,69821.15,1.1,-0.9875,2e-05,1.20595]
[1780383714140,48.3,69821.15,1.1,-0.9875,2e-05,1.20595]
[1780383714217,48.33,69812.77,1.1,-0.9876,2e-05,1.19786]
[1780383715022,48.37,69802.43,1.1,-0.98773,2e-05,1.18688]
[1780383715679,48.37,69802.43,1.1,-0.98773,2e-05,1.18688]
[1780383715789,48.37,69802.43,1.1,-0.98773,2e-05,1.18688]
[1780383715952,48.37,69802.43,1.1,-0.98773,2e-05,1.18688]
[1780383716228,48.37,69802.43,1.1,-0.98773,2e-05,1.18688]
[1780383716283,48.38,69809.61,1.1,-0.98759,2e-05,1.19864]
[1780383716345,48.38,69809.61,1.1,-0.98759,2e-05,1.19864]
[1780383717037,48.38,69811.98,1.1,-0.98755,2e-05,1.20222]
[1780383717610,48.38,69811.98,1.1,-0.98755,2e-05,1.20222]
[1780383717695,48.38,69811.98,1.1,-0.98755,2e-05,1.20222]
[1780383718044,48.45,69808.03,1.1,-0.9875,2e-05,1.20561]
[1780383718376,48.45,69808.03,1.1,-0.9875,2e-05,1.20561]
[1780383718529,48.45,69808.03,1.1,-0.9875,2e-05,1.20561]
[1780383719051,48.49,69804.35,1.1,-0.98751,2e-05,1.20465]
[1780383720972,48.53,69804.31,1.1,-0.98746,2e-05,1.20919]
[1780383721212,48.53,69816.01,1.1,-0.98725,2e-05,1.22702]
[1780383722081,48.56,69820.36,1.1,-0.98711,2e-05,1.23826]
[1780383723090,48.62,69818.01,1.1,-0.98706,2e-05,1.24271]
[1780383724100,48.65,69819.62,1.1,-0.98698,2e-05,1.24914]
[1780383727121,48.74,69824.28,1.1,-0.98676,2e-05,1.2677]
[1780383728128,48.74,69826.81,1.1,-0.98671,2e-05,1.27202]
[1780383729135,48.75,69823.71,1.1,-0.98676,2e-05,1.2675]
[1780383730142,48.75,69815.02,1.1,-0.98692,2e-05,1.2543]
[1780383731224,48.75,69811.7,1.1,-0.98698,2e-05,1.24952]
[1780383732980,48.76,69811.16,1.1,-0.98698,2e-05,1.24907]
[1780383733196,48.76,69809.75,1.1,-0.987,2e-05,1.24726]
[1780383734202,48.76,69805.62,1.1,-0.98708,2e-05,1.24127]
[1780383735209,48.77,69798.97,1.1,-0.98719,2e-05,1.23145]
[1780383735576,48.77,69798.97,1.1,-0.98719,2e-05,1.23145]
[1780383736232,48.77,69774.98,1.1,-0.98762,2e-05,1.19557]
[1780383737219,48.77,69774.98,1.1,-0.98762,2e-05,1.19557]
[1780383737241,48.77,69775.82,1.1,-0.9876,2e-05,1.19728]
[1780383737627,48.77,69775.82,1.1,-0.9876,2e-05,1.19728]
[1780383738248,48.78,69776.72,1.1,-0.98758,2e-05,1.19909]
[1780383738499,48.78,69776.72,1.1,-0.98758,2e-05,1.19909]
[1780383739267,48.78,69786.41,1.1,-0.9874,2e-05,1.21413]
[1780383739539,48.78,69786.41,1.1,-0.9874,2e-05,1.21413]
[1780383739888,48.78,69786.41,1.1,-0.9874,2e-05,1.21413]
[1780383740076,48.78,69786.41,1.1,-0.9874,2e-05,1.21413]
[1780383740272,48.78,69800.87,1.1,-0.98713,2e-05,1.23659]
[1780383741279,48.81,69808.02,1.1,-0.98695,2e-05,1.25151]
[1780383742295,48.84,69813.08,1.1,-0.98681,2e-05,1.263]
[1780383743302,48.87,69817.62,1.1,-0.98669,2e-05,1.27353]
[1780383743415,48.87,69817.62,1.1,-0.98669,2e-05,1.27353]
[1780383744026,48.87,69817.62,1.1,-0.98669,2e-05,1.27353]
[1780383744309,48.89,69818.92,1.1,-0.98662,2e-05,1.27882]
[1780383744365,48.89,69818.92,1.1,-0.98662,2e-05,1.27882]
[1780383744610,48.89,69818.92,1.1,-0.98662,2e-05,1.27882]
[1780383745316,48.92,69815.79,1.1,-0.98665,2e-05,1.27704]
[1780383745543,48.92,69815.79,1.1,-0.98665,2e-05,1.27704]
[1780383746323,48.94,69819.27,1.1,-0.98654,2e-05,1.28568]
[1780383747330,48.96,69823.06,1.1,-0.98643,2e-05,1.29469]
[1780383748345,48.99,69828.11,1.1,-0.9863,2e-05,1.30558]
[1780383749497,49.01,69833.22,1.1,-0.98617,2e-05,1.31643]
[1780383751060,49.01,69833.22,1.1,-0.98617,2e-05,1.31643]
[1780383751201,49.04,69834.94,1.1,-0.9861,2e-05,1.32147]
[1780383751470,49.04,69834.94,1.1,-0.9861,2e-05,1.32147]
[1780383751516,49.04,69828.26,1.1,-0.98623,2e-05,1.31075]
[1780383752369,49.06,69824.0,1.1,-0.98628,2e-05,1.30646]
[1780383753573,49.06,69824.0,1.1,-0.98628,2e-05,1.30646]
[1780383753600,49.06,69824.0,1.1,-0.98628,2e-05,1.30646]
[1780383753755,49.08,69812.38,1.1,-0.98647,2e-05,1.29065]
[1780383754959,49.08,69812.38,1.1,-0.98647,2e-05,1.29065]
[1780383755061,49.11,69809.96,1.1,-0.98649,2e-05,1.28972]
[1780383757414,49.17,69798.41,1.1,-0.9866,2e-05,1.28005]
[1780383758421,49.19,69796.29,1.1,-0.9866,2e-05,1.27976]
[1780383759587,49.19,69796.29,1.1,-0.9866,2e-05,1.27976]
[1780383760229,49.24,69794.57,1.1,-0.98656,2e-05,1.28306]
[1780383760435,49.24,69783.66,1.1,-0.98677,2e-05,1.26606]
[1780383761824,49.27,69777.61,1.1,-0.98684,2e-05,1.2599]
[1780383763456,49.32,69776.44,1.1,-0.98678,2e-05,1.26464]
[1780383764463,49.34,69774.98,1.1,-0.98677,2e-05,1.26557]
[1780383768490,49.42,69776.14,1.1,-0.98663,2e-05,1.27698]
[1780383769895,49.42,69776.14,1.1,-0.98663,2e-05,1.27698]
[1780383769956,49.42,69775.3,1.1,-0.98664,2e-05,1.27597]
[1780383771324,49.45,69768.91,1.1,-0.98672,2e-05,1.26948]
[1780383771514,49.45,69762.93,1.1,-0.98683,2e-05,1.26025]
[1780383772521,49.47,69761.45,1.1,-0.98682,2e-05,1.26118]
[1780383775079,49.5,69761.74,1.1,-0.98678,2e-05,1.2648]
[1780383775335,49.5,69761.74,1.1,-0.98678,2e-05,1.2648]
[1780383776549,49.57,69758.24,1.1,-0.98673,2e-05,1.26858]
[1780383777477,49.57,69758.24,1.1,-0.98673,2e-05,1.26858]
[1780383777586,49.57,69758.24,1.1,-0.98673,2e-05,1.26858]
[1780383779289,49.57,69758.38,1.1,-0.98672,2e-05,1.26911]
[1780383779333,49.58,69740.25,1.1,-0.98705,2e-05,1.24201]
[1780383780298,49.58,69740.25,1.1,-0.98705,2e-05,1.24201]
[1780383780315,49.58,69735.88,1.1,-0.98713,2e-05,1.2354]
[1780383780600,49.58,69733.19,1.1,-0.98717,2e-05,1.2317]
[1780383782198,49.58,69733.19,1.1,-0.98717,2e-05,1.2317]
[1780383782276,49.58,69720.57,1.1,-0.98739,2e-05,1.21315]
[1780383783106,49.58,69720.57,1.1,-0.98739,2e-05,1.21315]
[1780383783129,49.58,69713.96,1.1,-0.9875,2e-05,1.20374]
[1780383783488,49.58,69713.96,1.1,-0.9875,2e-05,1.20374]
[1780383783620,49.59,69709.69,1.1,-0.98757,2e-05,1.19784]
[1780383784621,49.59,69706.81,1.1,-0.98762,2e-05,1.19402]
[1780383785624,49.59,69702.65,1.1,-0.98768,2e-05,1.18834]
[1780383787178,49.59,69702.65,1.1,-0.98768,2e-05,1.18834]
[1780383787270,49.63,69693.96,1.1,-0.98778,2e-05,1.17995]
[1780383787642,49.63,69693.96,1.1,-0.98778,2e-05,1.17995]
[1780383788155,49.63,69693.96,1.1,-0.98778,2e-05,1.17995]
[1780383788226,49.63,69673.25,1.1,-0.98813,2e-05,1.15055]
[1780383788651,49.67,69667.09,1.1,-0.98817,2e-05,1.14667]
[1780383789670,49.72,69658.44,1.1,-0.98826,2e-05,1.13936]
[1780383791125,49.72,69658.44,1.1,-0.98826,2e-05,1.13936]
[1780383791318,49.72,69658.44,1.1,-0.98826,2e-05,1.13936]
[1780383791320,49.72,69681.73,1.1,-0.98786,2e-05,1.17363]
[1780383791546,49.72,69681.73,1.1,-0.98786,2e-05,1.17363]
[1780383791689,49.72,69707.28,1.1,-0.98741,2e-05,1.21105]
[1780383792505,49.72,69707.28,1.1,-0.98741,2e-05,1.21105]
[1780383792695,49.76,69687.02,1.1,-0.98772,2e-05,1.18521]
[1780383793703,49.76,69686.03,1.1,-0.98773,2e-05,1.18421]
[1780383795342,49.76,69686.03,1.1,-0.98773,2e-05,1.18421]
[1780383795404,49.83,69688.45,1.1,-0.98758,2e-05,1.19639]
[1780383795720,49.83,69717.13,1.1,-0.98708,2e-05,1.23902]
[1780383796666,49.83,69717.13,1.1,-0.98708,2e-05,1.23902]
[1780383796736,49.83,69725.58,1.1,-0.98692,2e-05,1.25216]
[1780383798036,49.83,69725.58,1.1,-0.98692,2e-05,1.25216]
[1780383798100,49.86,69739.98,1.1,-0.98662,2e-05,1.27754]
[1780383798756,49.88,69741.94,1.1,-0.98655,2e-05,1.28344]
[1780383800386,49.88,69741.94,1.1,-0.98655,2e-05,1.28344]
[1780383799763,49.9,69751.34,1.1,-0.98634,2e-05,1.30086]
[1780383800683,49.9,69751.34,1.1,-0.98634,2e-05,1.30086]
[1780383800771,49.92,69764.71,1.1,-0.98605,2e-05,1.32442]
[1780383801778,49.94,69767.19,1.1,-0.98598,2e-05,1.33045]
[1780383802799,49.95,69779.05,1.1,-0.98573,2e-05,1.35142]
[1780383803806,49.97,69785.2,1.1,-0.98558,2e-05,1.363]
[1780383805822,49.99,69772.03,1.1,-0.98581,2e-05,1.34461]
[1780383806831,49.99,69768.44,1.1,-0.98587,2e-05,1.33904]
[1780383807839,49.99,69774.05,1.1,-0.98576,2e-05,1.34821]
[1780383808845,49.99,69780.96,1.1,-0.98563,2e-05,1.35952]
[1780383810859,50.02,69788.88,1.1,-0.98543,2e-05,1.37536]
[1780383811519,50.02,69788.88,1.1,-0.98543,2e-05,1.37536]
[1780383812263,50.02,69788.88,1.1,-0.98543,2e-05,1.37536]
[1780383812270,50.03,69802.53,1.1,-0.98516,2e-05,1.39715]
[1780383812873,50.03,69807.25,1.1,-0.98507,2e-05,1.40496]
[1780383814887,50.04,69802.41,1.1,-0.98515,2e-05,1.39842]
[1780383816253,50.05,69800.12,1.1,-0.98517,2e-05,1.39638]
[1780383816901,50.05,69803.0,1.1,-0.98511,2e-05,1.40113]
[1780383817909,50.06,69805.58,1.1,-0.98505,2e-05,1.40619]
[1780383818916,50.06,69808.31,1.1,-0.985,2e-05,1.41079]
[1780383820118,50.06,69808.31,1.1,-0.985,2e-05,1.41079]
[1780383820509,50.06,69808.83,1.1,-0.98498,2e-05,1.41172]
[1780383820930,50.06,69798.38,1.1,-0.98519,2e-05,1.39448]
[1780383822203,50.06,69798.38,1.1,-0.98519,2e-05,1.39448]
[1780383822251,50.06,69786.15,1.1,-0.98544,2e-05,1.37467]
[1780383822944,50.06,69777.55,1.1,-0.98561,2e-05,1.36071]
[1780383824216,50.06,69777.55,1.1,-0.98561,2e-05,1.36071]
[1780383824323,50.06,69777.55,1.1,-0.98561,2e-05,1.36071]
[1780383824409,50.07,69779.85,1.1,-0.98556,2e-05,1.36472]
[1780383824808,50.07,69779.85,1.1,-0.98556,2e-05,1.36472]
[1780383825966,50.07,69761.71,1.1,-0.98591,2e-05,1.33573]
[1780383827107,50.07,69761.71,1.1,-0.98591,2e-05,1.33573]
[1780383827190,50.07,69743.56,1.1,-0.98625,2e-05,1.3075]
[1780383827933,50.07,69743.56,1.1,-0.98625,2e-05,1.3075]
[1780383827979,50.07,69749.51,1.1,-0.98614,2e-05,1.31685]
[1780383828783,50.07,69749.51,1.1,-0.98614,2e-05,1.31685]
[1780383828861,50.07,69749.51,1.1,-0.98614,2e-05,1.31685]
[1780383829032,50.07,69749.51,1.1,-0.98614,2e-05,1.31685]
[1780383829059,50.07,69747.36,1.1,-0.98617,2e-05,1.3137]
[1780383829993,50.07,69739.94,1.1,-0.98631,2e-05,1.3023]
[1780383831000,50.08,69742.54,1.1,-0.98626,2e-05,1.3066]
[1780383832012,50.08,69746.34,1.1,-0.98618,2e-05,1.3128]
[1780383833562,50.08,69746.07,1.1,-0.98619,2e-05,1.31262]
[1780383834022,50.08,69739.06,1.1,-0.98632,2e-05,1.30188]
[1780383835029,50.08,69732.01,1.1,-0.98645,2e-05,1.29114]
[1780383835710,50.08,69732.01,1.1,-0.98645,2e-05,1.29114]
[1780383836036,50.09,69723.12,1.1,-0.98661,2e-05,1.27767]
[1780383837198,50.09,69723.12,1.1,-0.98661,2e-05,1.27767]
[1780383837298,50.09,69724.49,1.1,-0.98657,2e-05,1.28033]
[1780383837581,50.09,69724.49,1.1,-0.98657,2e-05,1.28033]
[1780383837741,50.09,69724.49,1.1,-0.98657,2e-05,1.28033]
[1780383838050,50.09,69733.31,1.1,-0.98641,2e-05,1.29396]
[1780383839076,50.09,69733.31,1.1,-0.98641,2e-05,1.29396]
[1780383839110,50.09,69739.13,1.1,-0.9863,2e-05,1.30331]
[1780383840065,50.11,69743.46,1.1,-0.98619,2e-05,1.31269]
[1780383841075,50.11,69738.38,1.1,-0.98628,2e-05,1.30498]
[1780383842436,50.11,69738.38,1.1,-0.98628,2e-05,1.30498]
[1780383842462,50.12,69730.38,1.1,-0.98642,2e-05,1.293]
[1780383843132,50.12,69730.38,1.1,-0.98642,2e-05,1.293]
[1780383843197,50.12,69730.38,1.1,-0.98642,2e-05,1.293]
[1780383843292,50.12,69719.87,1.1,-0.98661,2e-05,1.27704]
[1780383844018,50.12,69719.87,1.1,-0.98661,2e-05,1.27704]
[1780383844096,50.12,69699.21,1.1,-0.98699,2e-05,1.24563]
[1780383845103,50.12,69706.4,1.1,-0.98686,2e-05,1.25678]
[1780383845842,50.12,69706.4,1.1,-0.98686,2e-05,1.25678]
[1780383846110,50.12,69724.99,1.1,-0.98651,2e-05,1.28556]
[1780383847157,50.12,69724.99,1.1,-0.98651,2e-05,1.28556]
[1780383847303,50.12,69724.99,1.1,-0.98651,2e-05,1.28556]
[1780383847379,50.13,69729.06,1.1,-0.98643,2e-05,1.29245]
[1780383848125,50.13,69734.95,1.1,-0.98632,2e-05,1.3016]
[1780383850139,50.13,69730.56,1.1,-0.98639,2e-05,1.29528]
[1780383851165,50.13,69730.56,1.1,-0.98639,2e-05,1.29528]
[1780383852130,50.14,69730.86,1.1,-0.98638,2e-05,1.29625]
[1780383852154,50.14,69739.08,1.1,-0.98623,2e-05,1.30907]
[1780383854171,50.16,69748.66,1.1,-0.98601,2e-05,1.32691]
[1780383854652,50.16,69748.66,1.1,-0.98601,2e-05,1.32691]
[1780383855186,50.18,69758.14,1.1,-0.9858,2e-05,1.34426]
[1780383856161,50.18,69758.14,1.1,-0.9858,2e-05,1.34426]
[1780383856369,50.18,69758.14,1.1,-0.9858,2e-05,1.34426]
[1780383856437,50.19,69759.15,1.1,-0.98576,2e-05,1.34803]
[1780383858446,50.19,69758.64,1.1,-0.98577,2e-05,1.34722]
[1780383858460,50.2,69755.38,1.1,-0.98583,2e-05,1.34235]
[1780383859213,50.2,69750.36,1.1,-0.98592,2e-05,1.33454]
[1780383860245,50.2,69750.36,1.1,-0.98592,2e-05,1.33454]
[1780383861031,50.2,69749.06,1.1,-0.98594,2e-05,1.33266]
[1780383861231,50.2,69751.29,1.1,-0.9859,2e-05,1.3364]
[1780383862236,50.2,69740.49,1.1,-0.9861,2e-05,1.31951]
[1780383863243,50.2,69730.46,1.1,-0.98629,2e-05,1.30402]
[1780383864250,50.2,69730.37,1.1,-0.98629,2e-05,1.30412]
[1780383865083,50.2,69730.37,1.1,-0.98629,2e-05,1.30412]
[1780383865415,50.2,69730.37,1.1,-0.98629,2e-05,1.30412]
[1780383865496,50.21,69736.76,1.1,-0.98616,2e-05,1.31435]
[1780383866265,50.22,69746.86,1.1,-0.98594,2e-05,1.33249]
[1780383867275,50.23,69746.13,1.1,-0.98596,2e-05,1.33152]
[1780383868281,50.23,69742.93,1.1,-0.98601,2e-05,1.32665]
[1780383869322,50.23,69742.93,1.1,-0.98601,2e-05,1.32665]
[1780383869381,50.23,69739.12,1.1,-0.98608,2e-05,1.32085]
[1780383870010,50.23,69739.12,1.1,-0.98608,2e-05,1.32085]
[1780383870115,50.23,69739.12,1.1,-0.98608,2e-05,1.32085]
[1780383870221,50.23,69739.12,1.1,-0.98608,2e-05,1.32085]
[1780383870295,50.23,69738.71,1.1,-0.98609,2e-05,1.32042]
[1780383872309,50.23,69741.68,1.1,-0.98605,2e-05,1.32292]
[1780383872668,50.23,69741.68,1.1,-0.98605,2e-05,1.32292]
[1780383873321,50.23,69741.68,1.1,-0.98605,2e-05,1.32292]
[1780383873481,50.23,69741.68,1.1,-0.98605,2e-05,1.32292]
[1780383873365,50.25,69741.63,1.1,-0.98603,2e-05,1.3249]
[1780383874324,50.25,69744.76,1.1,-0.98597,2e-05,1.32985]
[1780383875330,50.27,69742.28,1.1,-0.98599,2e-05,1.32815]
[1780383876337,50.27,69735.57,1.1,-0.98612,2e-05,1.31778]
[1780383876696,50.27,69735.57,1.1,-0.98612,2e-05,1.31778]
[1780383877344,50.28,69736.66,1.1,-0.98607,2e-05,1.32164]
[1780383878351,50.3,69740.63,1.1,-0.98597,2e-05,1.32999]
[1780383880365,50.33,69744.54,1.1,-0.98585,2e-05,1.34001]
[1780383881373,50.33,69739.19,1.1,-0.98595,2e-05,1.33171]
[1780383882381,50.33,69737.24,1.1,-0.98598,2e-05,1.32882]
[1780383883025,50.33,69737.24,1.1,-0.98598,2e-05,1.32882]
[1780383883109,50.33,69737.24,1.1,-0.98598,2e-05,1.32882]
[1780383883226,50.33,69737.24,1.1,-0.98598,2e-05,1.32882]
[1780383883388,50.34,69739.47,1.1,-0.98594,2e-05,1.33254]
[1780383886410,50.34,69742.76,1.1,-0.98587,2e-05,1.33833]
[1780383886883,50.34,69742.76,1.1,-0.98587,2e-05,1.33833]
[1780383886954,50.34,69742.76,1.1,-0.98587,2e-05,1.33833]
[1780383886975,50.34,69742.76,1.1,-0.98587,2e-05,1.33833]
[1780383887417,50.34,69741.93,1.1,-0.98588,2e-05,1.3372]
[1780383891446,50.35,69736.39,1.1,-0.98598,2e-05,1.32918]
[1780383892173,50.35,69736.39,1.1,-0.98598,2e-05,1.32918]
[1780383892453,50.35,69727.6,1.1,-0.98614,2e-05,1.31557]
[1780383893460,50.35,69730.27,1.1,-0.98609,2e-05,1.31998]
[1780383894468,50.35,69737.24,1.1,-0.98595,2e-05,1.33118]
[1780383895478,50.35,69737.24,1.1,-0.98595,2e-05,1.33118]
[1780383895486,50.35,69745.65,1.1,-0.98579,2e-05,1.34472]
[1780383895642,50.35,69745.65,1.1,-0.98579,2e-05,1.34472]
[1780383896204,50.35,69745.65,1.1,-0.98579,2e-05,1.34472]
[1780383896482,50.35,69745.04,1.1,-0.9858,2e-05,1.34393]
[1780383897489,50.36,69740.65,1.1,-0.98588,2e-05,1.33714]
[1780383898497,50.36,69735.76,1.1,-0.98597,2e-05,1.3296]
[1780383898881,50.36,69735.76,1.1,-0.98597,2e-05,1.3296]
[1780383898943,50.36,69735.76,1.1,-0.98597,2e-05,1.3296]
[1780383898970,50.36,69735.76,1.1,-0.98597,2e-05,1.3296]
[1780383899510,50.36,69735.4,1.1,-0.98598,2e-05,1.32923]
[1780383900560,50.36,69747.55,1.1,-0.98574,2e-05,1.34851]
[1780383901608,50.36,69747.55,1.1,-0.98574,2e-05,1.34851]
[1780383901555,50.36,69758.5,1.1,-0.98553,2e-05,1.36608]
[1780383902565,50.36,69766.33,1.1,-0.98537,2e-05,1.37896]
[1780383903570,50.36,69773.89,1.1,-0.98522,2e-05,1.39128]
[1780383904621,50.37,69767.76,1.1,-0.98533,2e-05,1.38269]
[1780383905629,50.37,69775.29,1.1,-0.98518,2e-05,1.39499]
[1780383906821,50.37,69772.33,1.1,-0.98523,2e-05,1.39024]
[1780383907700,50.37,69766.52,1.1,-0.98535,2e-05,1.38095]
[1780383909542,50.38,69769.99,1.1,-0.98528,2e-05,1.38682]
[1780383909719,50.38,69775.46,1.1,-0.98517,2e-05,1.39576]
[1780383912740,50.38,69781.96,1.1,-0.98503,2e-05,1.40672]
[1780383914754,50.38,69785.5,1.1,-0.98496,2e-05,1.41271]
[1780383915761,50.38,69782.52,1.1,-0.98502,2e-05,1.40786]
[1780383916770,50.38,69772.69,1.1,-0.98522,2e-05,1.39178]
[1780383917783,50.38,69752.61,1.1,-0.98561,2e-05,1.35935]
[1780383918789,50.38,69746.49,1.1,-0.98573,2e-05,1.34971]
[1780383919795,50.38,69754.75,1.1,-0.98556,2e-05,1.36312]
[1780383920803,50.38,69762.46,1.1,-0.98541,2e-05,1.37572]
[1780383921810,50.38,69757.54,1.1,-0.98551,2e-05,1.36789]
[1780383923794,50.39,69757.61,1.1,-0.9855,2e-05,1.36814]
[1780383923893,50.39,69757.61,1.1,-0.9855,2e-05,1.36814]
[1780383923978,50.39,69757.61,1.1,-0.9855,2e-05,1.36814]
[1780383923984,50.39,69756.5,1.1,-0.98552,2e-05,1.36649]
[1780383925868,50.39,69751.86,1.1,-0.98561,2e-05,1.35931]
[1780383926870,50.39,69740.6,1.1,-0.98583,2e-05,1.34148]
[1780383927876,50.39,69747.27,1.1,-0.9857,2e-05,1.35229]
[1780383928884,50.39,69744.34,1.1,-0.98575,2e-05,1.34777]
[1780383930898,50.4,69753.3,1.1,-0.98557,2e-05,1.36245]
[1780383931905,50.4,69763.85,1.1,-0.98539,2e-05,1.37695]
[1780383932912,50.4,69779.08,1.1,-0.98509,2e-05,1.40194]
[1780383933919,50.4,69778.37,1.1,-0.9851,2e-05,1.40084]
[1780383937394,50.4,69779.19,1.1,-0.98508,2e-05,1.40234]
[1780383937457,50.4,69779.19,1.1,-0.98508,2e-05,1.40234]
[1780383937476,50.4,69779.19,1.1,-0.98508,2e-05,1.40234]
[1780383937539,50.4,69778.31,1.1,-0.9851,2e-05,1.40104]
[1780383939961,50.4,69781.7,1.1,-0.98503,2e-05,1.40676]
[1780383943415,50.4,69780.13,1.1,-0.98506,2e-05,1.40431]
[1780383943480,50.4,69780.13,1.1,-0.98506,2e-05,1.40431]
[1780383943507,50.4,69775.92,1.1,-0.98514,2e-05,1.39754]
[1780383943724,50.4,69775.92,1.1,-0.98514,2e-05,1.39754]
[1780383944996,50.4,69782.69,1.1,-0.985,2e-05,1.40876]
[1780383946640,50.4,69784.8,1.1,-0.98496,2e-05,1.41237]
[1780383948017,50.41,69787.58,1.1,-0.9849,2e-05,1.41704]
[1780383949023,50.41,69791.52,1.1,-0.98482,2e-05,1.42364]
[1780383950410,50.41,69791.52,1.1,-0.98482,2e-05,1.42364]
[1780383950440,50.41,69796.31,1.1,-0.98472,2e-05,1.43167]
[1780383951514,50.41,69796.31,1.1,-0.98472,2e-05,1.43167]
[1780383951615,50.41,69803.07,1.1,-0.98458,2e-05,1.44304]
[1780383952053,50.41,69808.74,1.1,-0.98446,2e-05,1.4526]
[1780383953059,50.41,69814.29,1.1,-0.98435,2e-05,1.462]
[1780383957086,50.41,69812.41,1.1,-0.98439,2e-05,1.45874]
[1780383958094,50.41,69809.99,1.1,-0.98444,2e-05,1.45462]
[1780383959724,50.41,69809.99,1.1,-0.98444,2e-05,1.45462]
[1780383960108,50.41,69804.72,1.1,-0.98455,2e-05,1.44571]
[1780383961116,50.41,69800.75,1.1,-0.98463,2e-05,1.43905]
[1780383962125,50.41,69788.53,1.1,-0.98488,2e-05,1.41868]
[1780383963131,50.41,69786.71,1.1,-0.98492,2e-05,1.41571]
[1780383965145,50.41,69778.27,1.1,-0.98509,2e-05,1.40191]
[1780383966152,50.41,69765.31,1.1,-0.98534,2e-05,1.38081]
[1780383967158,50.41,69760.07,1.1,-0.98545,2e-05,1.37244]
[1780383968166,50.41,69757.34,1.1,-0.9855,2e-05,1.36817]
[1780383969173,50.41,69755.34,1.1,-0.98553,2e-05,1.36508]
[1780383970180,50.41,69758.37,1.1,-0.98547,2e-05,1.37012]
[1780383972194,50.41,69756.37,1.1,-0.98551,2e-05,1.36716]
[1780383973201,50.42,69763.25,1.1,-0.98537,2e-05,1.37843]
[1780383974208,50.42,69764.38,1.1,-0.98535,2e-05,1.38038]
[1780383975374,50.42,69764.38,1.1,-0.98535,2e-05,1.38038]
[1780383975387,50.42,69764.38,1.1,-0.98535,2e-05,1.38038]
[1780383975474,50.42,69764.38,1.1,-0.98535,2e-05,1.38038]
[1780383975572,50.42,69765.43,1.1,-0.98533,2e-05,1.38231]
[1780383976222,50.42,69768.03,1.1,-0.98527,2e-05,1.38654]
[1780383977229,50.42,69770.85,1.1,-0.98522,2e-05,1.39125]
[1780383978236,50.42,69779.48,1.1,-0.98504,2e-05,1.4055]
[1780383979749,50.42,69779.48,1.1,-0.98504,2e-05,1.4055]
[1780383979243,50.42,69786.02,1.1,-0.98491,2e-05,1.41637]
[1780383979887,50.42,69786.02,1.1,-0.98491,2e-05,1.41637]
[1780383979974,50.42,69786.02,1.1,-0.98491,2e-05,1.41637]
[1780383980250,50.42,69786.59,1.1,-0.9849,2e-05,1.41736]
[1780383981257,50.42,69779.68,1.1,-0.98504,2e-05,1.40599]
[1780383982264,50.42,69772.39,1.1,-0.98518,2e-05,1.39409]
[1780383982889,50.42,69772.39,1.1,-0.98518,2e-05,1.39409]
[1780383982949,50.42,69772.39,1.1,-0.98518,2e-05,1.39409]
[1780383982975,50.42,69772.39,1.1,-0.98518,2e-05,1.39409]
[1780383983271,50.42,69767.9,1.1,-0.98527,2e-05,1.38685]
[1780383986875,50.42,69767.94,1.1,-0.98527,2e-05,1.38722]
[1780383986930,50.42,69767.94,1.1,-0.98527,2e-05,1.38722]
[1780383986975,50.42,69767.94,1.1,-0.98527,2e-05,1.38722]
[1780383987299,50.42,69768.62,1.1,-0.98525,2e-05,1.38843]
[1780383989313,50.43,69772.36,1.1,-0.98517,2e-05,1.39473]
[1780383990320,50.43,69776.81,1.1,-0.98508,2e-05,1.40212]
[1780383990993,50.43,69776.81,1.1,-0.98508,2e-05,1.40212]
[1780383991131,50.43,69776.81,1.1,-0.98508,2e-05,1.40212]
[1780383991221,50.43,69776.81,1.1,-0.98508,2e-05,1.40212]
[1780383991326,50.43,69785.21,1.1,-0.98494,2e-05,1.41332]
[1780383992334,50.43,69785.91,1.1,-0.98493,2e-05,1.41453]
[1780383995355,50.43,69795.42,1.1,-0.98473,2e-05,1.43049]
[1780383996362,50.43,69784.62,1.1,-0.98495,2e-05,1.41256]
[1780383997369,50.43,69772.2,1.1,-0.9852,2e-05,1.3922]
[1780383998596,50.43,69772.2,1.1,-0.9852,2e-05,1.3922]
[1780383998722,50.43,69772.2,1.1,-0.9852,2e-05,1.3922]
[1780383998680,50.43,69769.44,1.1,-0.98525,2e-05,1.38788]
[1780383998984,50.43,69769.44,1.1,-0.98525,2e-05,1.38788]
[1780383999383,50.43,69765.74,1.1,-0.98533,2e-05,1.38185]
[1780384000389,50.43,69762.57,1.1,-0.98539,2e-05,1.37681]
[1780384001397,50.43,69760.74,1.1,-0.98542,2e-05,1.37395]
[1780384003411,50.43,69765.3,1.1,-0.98533,2e-05,1.38158]
[1780384003943,50.43,69765.3,1.1,-0.98533,2e-05,1.38158]
[1780384003949,50.43,69765.3,1.1,-0.98533,2e-05,1.38158]
[1780384003974,50.43,69765.3,1.1,-0.98533,2e-05,1.38158]
[1780384004418,50.44,69768.09,1.1,-0.98527,2e-05,1.38623]
[1780384005425,50.44,69771.42,1.1,-0.9852,2e-05,1.39177]
[1780384006431,50.44,69775.97,1.1,-0.98511,2e-05,1.39932]
[1780384006886,50.44,69775.97,1.1,-0.98511,2e-05,1.39932]
[1780384006937,50.44,69775.97,1.1,-0.98511,2e-05,1.39932]
[1780384006958,50.44,69775.97,1.1,-0.98511,2e-05,1.39932]
[1780384007485,50.44,69776.39,1.1,-0.9851,2e-05,1.4001]
[1780384008446,50.44,69778.4,1.1,-0.98506,2e-05,1.40348]
[1780384009453,50.44,69775.59,1.1,-0.98512,2e-05,1.39893]
[1780384011474,50.44,69780.39,1.1,-0.98502,2e-05,1.40697]
[1780384012004,50.44,69780.39,1.1,-0.98502,2e-05,1.40697]
[1780384012026,50.44,69780.39,1.1,-0.98502,2e-05,1.40697]
[1780384012480,50.44,69782.2,1.1,-0.98498,2e-05,1.41003]
[1780384013634,50.44,69782.2,1.1,-0.98498,2e-05,1.41003]
[1780384013723,50.44,69782.2,1.1,-0.98498,2e-05,1.41003]
[1780384013750,50.44,69782.2,1.1,-0.98498,2e-05,1.41003]
[1780384013785,50.44,69779.73,1.1,-0.98503,2e-05,1.40607]
[1780384013974,50.44,69779.73,1.1,-0.98503,2e-05,1.40607]
[1780384015501,50.44,69776.32,1.1,-0.9851,2e-05,1.40053]
[1780384017514,50.44,69778.71,1.1,-0.98505,2e-05,1.4046]
[1780384018042,50.44,69778.71,1.1,-0.98505,2e-05,1.4046]
[1780384018097,50.44,69778.71,1.1,-0.98505,2e-05,1.4046]
[1780384018223,50.44,69778.71,1.1,-0.98505,2e-05,1.4046]
[1780384018522,50.44,69780.42,1.1,-0.98501,2e-05,1.40749]
[1780384020535,50.44,69778.82,1.1,-0.98504,2e-05,1.40499]
[1780384021543,50.44,69768.84,1.1,-0.98524,2e-05,1.3887]
[1780384022550,50.45,69764.29,1.1,-0.98533,2e-05,1.38136]
[1780384023110,50.45,69764.29,1.1,-0.98533,2e-05,1.38136]
[1780384023185,50.45,69764.29,1.1,-0.98533,2e-05,1.38136]
[1780384023222,50.45,69764.29,1.1,-0.98533,2e-05,1.38136]
[1780384023557,50.45,69761.2,1.1,-0.98539,2e-05,1.37645]
[1780384025571,50.45,69751.56,1.1,-0.98558,2e-05,1.36113]
[1780384026578,50.45,69751.62,1.1,-0.98557,2e-05,1.36149]
[1780384027585,50.45,69754.52,1.1,-0.98551,2e-05,1.3663]
[1780384028592,50.45,69756.35,1.1,-0.98548,2e-05,1.36939]
[1780384029206,50.45,69756.35,1.1,-0.98548,2e-05,1.36939]
[1780384029223,50.45,69756.35,1.1,-0.98548,2e-05,1.36939]
[1780384029288,50.45,69756.35,1.1,-0.98548,2e-05,1.36939]
[1780384029473,50.45,69756.35,1.1,-0.98548,2e-05,1.36939]
[1780384029599,50.45,69759.45,1.1,-0.98541,2e-05,1.37453]
[1780384030606,50.45,69761.26,1.1,-0.98538,2e-05,1.37758]
[1780384031613,50.45,69763.29,1.1,-0.98534,2e-05,1.38099]
[1780384032621,50.46,69766.56,1.1,-0.98527,2e-05,1.38642]
[1780384033628,50.46,69771.53,1.1,-0.98517,2e-05,1.39463]
[1780384034428,50.46,69771.53,1.1,-0.98517,2e-05,1.39463]
[1780384034470,50.46,69771.53,1.1,-0.98517,2e-05,1.39463]
[1780384034502,50.46,69771.53,1.1,-0.98517,2e-05,1.39463]
[1780384034635,50.46,69773.53,1.1,-0.98513,2e-05,1.39799]
[1780384036045,50.46,69774.15,1.1,-0.98511,2e-05,1.39909]
[1780384036548,50.46,69774.15,1.1,-0.98511,2e-05,1.39909]
[1780384036720,50.46,69774.15,1.1,-0.98511,2e-05,1.39909]
[1780384036786,50.46,69774.15,1.1,-0.98511,2e-05,1.39909]
[1780384036836,50.46,69785.03,1.1,-0.98489,2e-05,1.41711]
[1780384037547,50.46,69785.03,1.1,-0.98489,2e-05,1.41711]
[1780384037656,50.46,69785.85,1.1,-0.98488,2e-05,1.41851]
[1780384039783,50.46,69786.85,1.1,-0.98485,2e-05,1.42026]
[1780384040677,50.46,69785.58,1.1,-0.98488,2e-05,1.4182]
[1780384041490,50.46,69785.58,1.1,-0.98488,2e-05,1.4182]
[1780384041782,50.46,69785.58,1.1,-0.98488,2e-05,1.4182]
[1780384041684,50.46,69780.37,1.1,-0.98499,2e-05,1.40963]
[1780384041989,50.46,69780.37,1.1,-0.98499,2e-05,1.40963]
[1780384042448,50.46,69780.37,1.1,-0.98499,2e-05,1.40963]
[1780384042561,50.46,69780.37,1.1,-0.98499,2e-05,1.40963]
[1780384042691,50.46,69766.73,1.1,-0.98526,2e-05,1.38733]
[1780384043698,50.46,69763.48,1.1,-0.98532,2e-05,1.38214]
[1780384044704,50.46,69761.92,1.1,-0.98535,2e-05,1.37972]
[1780384045726,50.46,69761.92,1.1,-0.98535,2e-05,1.37972]
[1780384045822,50.46,69762.6,1.1,-0.98534,2e-05,1.38094]
[1780384045867,50.46,69762.6,1.1,-0.98534,2e-05,1.38094]
[1780384046474,50.46,69762.6,1.1,-0.98534,2e-05,1.38094]
[1780384046635,50.46,69762.6,1.1,-0.98534,2e-05,1.38094]
[1780384046718,50.46,69762.97,1.1,-0.98533,2e-05,1.38165]
[1780384049724,50.47,69763.88,1.1,-0.98531,2e-05,1.38335]
[1780384049740,50.47,69763.9,1.1,-0.9853,2e-05,1.38349]
[1780384049882,50.47,69763.9,1.1,-0.9853,2e-05,1.38349]
[1780384049981,50.47,69763.9,1.1,-0.9853,2e-05,1.38349]
[1780384050221,50.47,69763.9,1.1,-0.9853,2e-05,1.38349]
[1780384050405,50.47,69763.9,1.1,-0.9853,2e-05,1.38349]
[1780384050747,50.47,69766.63,1.1,-0.98525,2e-05,1.38804]
[1780384051137,50.47,69766.63,1.1,-0.98525,2e-05,1.38804]
[1780384051287,50.47,69766.63,1.1,-0.98525,2e-05,1.38804]
[1780384051754,50.47,69768.58,1.1,-0.98524,2e-05,1.38863]
[1780384053726,50.47,69768.73,1.1,-0.98523,2e-05,1.38897]
[1780384053768,50.47,69771.19,1.1,-0.98518,2e-05,1.39308]
[1780384053899,50.47,69771.19,1.1,-0.98518,2e-05,1.39308]
[1780384055782,50.47,69775.24,1.1,-0.9851,2e-05,1.39989]
[1780384056789,50.47,69778.01,1.1,-0.98504,2e-05,1.40452]
[1780384057197,50.47,69778.01,1.1,-0.98504,2e-05,1.40452]
[1780384057218,50.47,69778.01,1.1,-0.98504,2e-05,1.40452]
[1780384057239,50.47,69778.01,1.1,-0.98504,2e-05,1.40452]
[1780384057796,50.47,69780.91,1.1,-0.98498,2e-05,1.40937]
[1780384058869,50.47,69780.39,1.1,-0.98499,2e-05,1.40857]
[1780384059101,50.47,69780.39,1.1,-0.98499,2e-05,1.40857]
[1780384059811,50.47,69783.32,1.1,-0.98493,2e-05,1.41348]
[1780384060818,50.47,69786.3,1.1,-0.98487,2e-05,1.41846]
[1780384061727,50.47,69786.3,1.1,-0.98487,2e-05,1.41846]
[1780384061742,50.47,69786.3,1.1,-0.98487,2e-05,1.41846]
[1780384061825,50.47,69787.24,1.1,-0.98485,2e-05,1.42007]
[1780384062701,50.47,69787.24,1.1,-0.98485,2e-05,1.42007]
[1780384062832,50.47,69798.45,1.1,-0.98462,2e-05,1.43881]
[1780384062921,50.47,69798.45,1.1,-0.98462,2e-05,1.43881]
[1780384063214,50.47,69798.45,1.1,-0.98462,2e-05,1.43881]
[1780384063839,50.47,69808.23,1.1,-0.98442,2e-05,1.45529]
[1780384064846,50.47,69813.12,1.1,-0.98432,2e-05,1.46357]
[1780384065853,50.47,69814.43,1.1,-0.98429,2e-05,1.46576]
[1780384066860,50.47,69817.21,1.1,-0.98423,2e-05,1.47046]
[1780384069750,50.47,69816.68,1.1,-0.98424,2e-05,1.46948]
[1780384069882,50.47,69820.46,1.1,-0.98416,2e-05,1.47589]
[1780384070999,50.47,69820.46,1.1,-0.98416,2e-05,1.47589]
[1780384071456,50.47,69820.46,1.1,-0.98416,2e-05,1.47589]
[1780384071523,50.47,69830.35,1.1,-0.98395,2e-05,1.49283]
[1780384072495,50.47,69830.35,1.1,-0.98395,2e-05,1.49283]
[1780384072552,50.47,69838.26,1.1,-0.98379,2e-05,1.50644]
[1780384072970,50.47,69838.26,1.1,-0.98379,2e-05,1.50644]
[1780384072990,50.47,69841.16,1.1,-0.98372,2e-05,1.51138]
[1780384073910,50.47,69842.39,1.1,-0.9837,2e-05,1.51341]
[1780384075327,50.47,69842.39,1.1,-0.9837,2e-05,1.51341]
[1780384075479,50.47,69845.59,1.1,-0.98363,2e-05,1.51888]
[1780384076636,50.47,69845.59,1.1,-0.98363,2e-05,1.51888]
[1780384076704,50.47,69849.25,1.1,-0.98356,2e-05,1.52502]
[1780384076931,50.47,69850.76,1.1,-0.98352,2e-05,1.52767]
[1780384078150,50.47,69850.76,1.1,-0.98352,2e-05,1.52767]
[1780384078185,50.47,69857.89,1.1,-0.98337,2e-05,1.54009]
[1780384079332,50.47,69857.89,1.1,-0.98337,2e-05,1.54009]
[1780384079409,50.47,69857.89,1.1,-0.98337,2e-05,1.54009]
[1780384079412,50.46,69867.07,1.1,-0.98317,2e-05,1.55622]
[1780384079954,50.46,69869.93,1.1,-0.98311,2e-05,1.56113]
[1780384082305,50.46,69869.18,1.1,-0.98312,2e-05,1.55959]
[1780384082380,50.46,69865.37,1.1,-0.98321,2e-05,1.5526]
[1780384082977,50.46,69863.0,1.1,-0.98327,2e-05,1.54821]
[1780384085998,50.46,69864.73,1.1,-0.98323,2e-05,1.55075]
[1780384087207,50.46,69864.73,1.1,-0.98323,2e-05,1.55075]
[1780384087225,50.45,69870.46,1.1,-0.98311,2e-05,1.56078]
[1780384088249,50.45,69874.43,1.1,-0.98302,2e-05,1.56769]
[1780384089023,50.45,69877.81,1.1,-0.98295,2e-05,1.57355]
[1780384091540,50.45,69877.47,1.1,-0.98296,2e-05,1.57272]
[1780384091613,50.45,69881.98,1.1,-0.98286,2e-05,1.58062]
[1780384092044,50.45,69883.4,1.1,-0.98283,2e-05,1.58295]
[1780384096312,50.44,69884.08,1.1,-0.98283,2e-05,1.58348]
[1780384096413,50.44,69891.81,1.1,-0.98265,2e-05,1.59725]
[1780384097750,50.44,69891.81,1.1,-0.98265,2e-05,1.59725]
[1780384097776,50.44,69896.31,1.1,-0.98256,2e-05,1.60492]
[1780384098691,50.43,69898.38,1.1,-0.98251,2e-05,1.60843]
[1780384099094,50.43,69895.68,1.1,-0.98257,2e-05,1.6035]
[1780384102115,50.43,69893.45,1.1,-0.98264,2e-05,1.59863]
[1780384103121,50.43,69891.66,1.1,-0.98268,2e-05,1.59512]
[1780384105136,50.42,69893.03,1.1,-0.98266,2e-05,1.59712]
[1780384109164,50.42,69888.9,1.1,-0.98276,2e-05,1.58863]
[1780384110171,50.41,69885.72,1.1,-0.98284,2e-05,1.58264]
[1780384111654,50.41,69885.72,1.1,-0.98284,2e-05,1.58264]
[1780384111677,50.41,69883.2,1.1,-0.98293,2e-05,1.57494]
[1780384112222,50.41,69883.2,1.1,-0.98293,2e-05,1.57494]
[1780384112321,50.41,69879.21,1.1,-0.98302,2e-05,1.56756]
[1780384113192,50.41,69877.86,1.1,-0.98305,2e-05,1.56494]
[1780384115098,50.41,69877.51,1.1,-0.98306,2e-05,1.56412]
[1780384115206,50.41,69866.77,1.1,-0.9833,2e-05,1.54479]
[1780384116213,50.41,69866.25,1.1,-0.98332,2e-05,1.54371]
[1780384118227,50.4,69868.23,1.1,-0.98328,2e-05,1.54692]
[1780384123375,50.4,69868.99,1.1,-0.98327,2e-05,1.54748]
[1780384123525,50.4,69868.99,1.1,-0.98327,2e-05,1.54748]
[1780384123572,50.4,69872.83,1.1,-0.98319,2e-05,1.55431]
[1780384124268,50.4,69874.02,1.1,-0.98316,2e-05,1.55626]
[1780384129207,50.39,69874.07,1.1,-0.98317,2e-05,1.55565]
[1780384129304,50.39,69878.87,1.1,-0.98306,2e-05,1.56406]
[1780384130310,50.39,69885.06,1.1,-0.98293,2e-05,1.57499]
[1780384131469,50.39,69885.06,1.1,-0.98293,2e-05,1.57499]
[1780384134063,50.39,69884.99,1.1,-0.98294,2e-05,1.57423]
[1780384135346,50.38,69888.35,1.1,-0.98287,2e-05,1.57987]
[1780384139525,50.38,69888.33,1.1,-0.98288,2e-05,1.57917]
[1780384140915,50.38,69888.69,1.1,-0.98287,2e-05,1.57961]
[1780384140381,50.37,69896.21,1.1,-0.9827,2e-05,1.59301]
[1780384141241,50.37,69896.21,1.1,-0.9827,2e-05,1.59301]
[1780384141382,50.37,69896.21,1.1,-0.9827,2e-05,1.59301]
[1780384141389,50.37,69899.87,1.1,-0.98262,2e-05,1.59943]
[1780384143234,50.37,69900.14,1.1,-0.98262,2e-05,1.59967]
[1780384143753,50.37,69900.14,1.1,-0.98262,2e-05,1.59967]
[1780384143831,50.37,69905.98,1.1,-0.98249,2e-05,1.60982]
[1780384144410,50.37,69913.56,1.1,-0.98232,2e-05,1.62376]
[1780384145417,50.37,69915.07,1.1,-0.98228,2e-05,1.62625]
[1780384147432,50.36,69918.1,1.1,-0.98222,2e-05,1.63125]
[1780384148438,50.36,69913.27,1.1,-0.98234,2e-05,1.62201]
[1780384149445,50.36,69907.89,1.1,-0.98247,2e-05,1.61183]
[1780384153587,50.32,69907.55,1.1,-0.98255,2e-05,1.60556]
[1780384153593,50.32,69904.52,1.1,-0.98262,2e-05,1.59976]
[1780384154480,50.31,69903.38,1.1,-0.98265,2e-05,1.59743]
[1780384156495,50.31,69901.65,1.1,-0.98269,2e-05,1.5938]
[1780384157502,50.31,69900.4,1.1,-0.98272,2e-05,1.59129]
[1780384162537,50.3,69902.16,1.1,-0.9827,2e-05,1.59335]
[1780384166656,50.3,69901.3,1.1,-0.98273,2e-05,1.59109]
[1780384166694,50.3,69896.6,1.1,-0.98284,2e-05,1.58234]
[1780384167573,50.29,69893.09,1.1,-0.98292,2e-05,1.57578]
[1780384168580,50.29,69890.85,1.1,-0.98297,2e-05,1.57154]
[1780384170595,50.29,69891.89,1.1,-0.98295,2e-05,1.57303]
[1780384173615,50.29,69892.84,1.1,-0.98297,2e-05,1.57124]
[1780384178650,50.28,69891.97,1.1,-0.983,2e-05,1.56871]
[1780384179657,50.28,69890.26,1.1,-0.98304,2e-05,1.56545]
[1780384183685,50.27,69886.48,1.1,-0.98314,2e-05,1.55794]
[1780384188720,50.27,69885.52,1.1,-0.98317,2e-05,1.55537]
[1780384191740,50.26,69871.75,1.1,-0.98348,2e-05,1.5304]
[1780384193755,50.26,69873.87,1.1,-0.98344,2e-05,1.53386]
[1780384194762,50.26,69870.54,1.1,-0.98351,2e-05,1.52786]
[1780384196464,50.26,69870.95,1.1,-0.98351,2e-05,1.52846]
[1780384196776,50.26,69873.13,1.1,-0.98346,2e-05,1.5322]
[1780384197783,50.26,69876.51,1.1,-0.98339,2e-05,1.53806]
[1780384198790,50.26,69879.96,1.1,-0.98331,2e-05,1.54393]
[1780384199802,50.26,69879.96,1.1,-0.98331,2e-05,1.54393]
[1780384200806,50.25,69883.45,1.1,-0.98324,2e-05,1.55]
[1780384201372,50.25,69883.45,1.1,-0.98324,2e-05,1.55]
[1780384201813,50.25,69890.2,1.1,-0.98309,2e-05,1.56193]
[1780384202822,50.25,69891.31,1.1,-0.98307,2e-05,1.56359]
[1780384205844,50.25,69898.96,1.1,-0.9829,2e-05,1.57682]
[1780384206851,50.25,69898.19,1.1,-0.98292,2e-05,1.57522]
[1780384207599,50.25,69898.19,1.1,-0.98292,2e-05,1.57522]
[1780384207858,50.24,69909.95,1.1,-0.98266,2e-05,1.59638]
[1780384208865,50.24,69911.05,1.1,-0.98263,2e-05,1.59814]
[1780384212893,50.24,69909.49,1.1,-0.98268,2e-05,1.59432]
[1780384213900,50.24,69908.02,1.1,-0.98272,2e-05,1.59164]
[1780384214907,50.23,69905.06,1.1,-0.98279,2e-05,1.58579]
[1780384215442,50.23,69905.06,1.1,-0.98279,2e-05,1.58579]
[1780384215712,50.23,69905.06,1.1,-0.98279,2e-05,1.58579]
[1780384215914,50.23,69900.1,1.1,-0.9829,2e-05,1.57658]
[1780384216921,50.23,69892.52,1.1,-0.98308,2e-05,1.56272]
[1780384217928,50.23,69890.26,1.1,-0.98313,2e-05,1.55849]
[1780384219792,50.23,69890.19,1.1,-0.98313,2e-05,1.55819]
[1780384219942,50.23,69888.61,1.1,-0.98317,2e-05,1.55519]
[1780384221956,50.22,69878.33,1.1,-0.98341,2e-05,1.53655]
[1780384222203,50.22,69878.33,1.1,-0.98341,2e-05,1.53655]
[1780384222963,50.22,69877.01,1.1,-0.98344,2e-05,1.53408]
[1780384223970,50.22,69880.17,1.1,-0.98337,2e-05,1.53956]
[1780384224977,50.22,69878.77,1.1,-0.9834,2e-05,1.53694]
[1780384227998,50.22,69884.16,1.1,-0.98329,2e-05,1.54612]
[1780384229004,50.22,69881.42,1.1,-0.98335,2e-05,1.54109]
[1780384230012,50.22,69875.46,1.1,-0.98348,2e-05,1.53039]
[1780384231019,50.22,69873.83,1.1,-0.98355,2e-05,1.52451]
[1780384235048,50.21,69878.5,1.1,-0.98345,2e-05,1.53229]
[1780384236055,50.21,69881.37,1.1,-0.98339,2e-05,1.53724]
[1780384238069,50.21,69880.37,1.1,-0.98342,2e-05,1.53518]
[1780384239076,50.21,69884.84,1.1,-0.98332,2e-05,1.54299]
[1780384240083,50.21,69887.19,1.1,-0.98327,2e-05,1.54702]
[1780384241778,50.21,69887.19,1.1,-0.98327,2e-05,1.54702]
[1780384241879,50.2,69890.01,1.1,-0.98321,2e-05,1.55172]
[1780384242099,50.2,69905.13,1.1,-0.98287,2e-05,1.57894]
[1780384243645,50.2,69905.13,1.1,-0.98287,2e-05,1.57894]
[1780384243650,50.2,69902.36,1.1,-0.98294,2e-05,1.57371]
[1780384245036,50.2,69902.36,1.1,-0.98294,2e-05,1.57371]
[1780384244113,50.2,69897.78,1.1,-0.98304,2e-05,1.56523]
[1780384245152,50.2,69897.78,1.1,-0.98304,2e-05,1.56523]
[1780384245239,50.2,69897.78,1.1,-0.98304,2e-05,1.56523]
[1780384245321,50.2,69896.77,1.1,-0.98307,2e-05,1.56322]
[1780384246981,50.2,69899.59,1.1,-0.98301,2e-05,1.56791]
[1780384248141,50.2,69902.22,1.1,-0.98295,2e-05,1.57246]
[1780384249148,50.19,69906.95,1.1,-0.98285,2e-05,1.58081]
[1780384251077,50.19,69906.95,1.1,-0.98285,2e-05,1.58081]
[1780384251162,50.19,69903.17,1.1,-0.98294,2e-05,1.57352]
[1780384253176,50.19,69905.67,1.1,-0.98289,2e-05,1.57763]
[1780384254468,50.19,69909.41,1.1,-0.9828,2e-05,1.5842]
[1780384255190,50.19,69910.55,1.1,-0.98278,2e-05,1.58604]
[1780384257204,50.18,69911.68,1.1,-0.98276,2e-05,1.58764]
[1780384258233,50.18,69911.68,1.1,-0.98276,2e-05,1.58764]
[1780384258296,50.18,69914.47,1.1,-0.9827,2e-05,1.59249]
[1780384259218,50.18,69919.68,1.1,-0.98258,2e-05,1.60177]
[1780384264253,50.17,69917.0,1.1,-0.98266,2e-05,1.59557]
[1780384265260,50.17,69918.24,1.1,-0.98264,2e-05,1.59759]
[1780384266267,50.17,69921.39,1.1,-0.98257,2e-05,1.60311]
[1780384267261,50.17,69921.39,1.1,-0.98257,2e-05,1.60311]
[1780384267274,50.16,69925.03,1.1,-0.98249,2e-05,1.60953]
[1780384269288,50.16,69922.49,1.1,-0.98255,2e-05,1.60431]
[1780384273316,50.15,69923.68,1.1,-0.98254,2e-05,1.60544]
[1780384277344,50.15,69919.07,1.1,-0.98266,2e-05,1.59592]
[1780384278352,50.14,69920.99,1.1,-0.98262,2e-05,1.59919]
[1780384279359,50.14,69922.06,1.1,-0.9826,2e-05,1.60089]
[1780384281395,50.14,69922.59,1.1,-0.98259,2e-05,1.6016]
[1780384281496,50.14,69926.41,1.1,-0.9825,2e-05,1.60836]
[1780384282380,50.14,69929.19,1.1,-0.98244,2e-05,1.6132]
[1780384283388,50.13,69933.54,1.1,-0.98234,2e-05,1.62096]
[1780384285216,50.13,69934.23,1.1,-0.98233,2e-05,1.62194]
[1780384285843,50.13,69936.43,1.1,-0.98228,2e-05,1.62572]
[1780384287418,50.11,69933.63,1.1,-0.98239,2e-05,1.61721]
[1780384288177,50.11,69933.63,1.1,-0.98239,2e-05,1.61721]
[1780384288687,50.11,69933.63,1.1,-0.98239,2e-05,1.61721]
[1780384288788,50.11,69941.5,1.1,-0.98221,2e-05,1.63152]
[1780384289410,50.11,69941.5,1.1,-0.98221,2e-05,1.63152]
[1780384289549,50.11,69941.5,1.1,-0.98221,2e-05,1.63152]
[1780384289952,50.11,69941.5,1.1,-0.98221,2e-05,1.63152]
[1780384290051,50.1,69945.92,1.1,-0.98211,2e-05,1.63911]
[1780384290439,50.1,69951.25,1.1,-0.98199,2e-05,1.64909]
[1780384291446,50.1,69953.23,1.1,-0.98198,2e-05,1.64944]
[1780384293118,50.1,69953.23,1.1,-0.98198,2e-05,1.64944]
[1780384292453,50.1,69950.34,1.1,-0.98205,2e-05,1.64367]
[1780384293768,50.1,69950.34,1.1,-0.98205,2e-05,1.64367]
[1780384293807,50.07,69940.72,1.1,-0.98232,2e-05,1.62239]
[1780384294469,50.05,69939.65,1.1,-0.98238,2e-05,1.61744]
[1780384295476,50.05,69938.61,1.1,-0.98241,2e-05,1.61522]
[1780384296856,50.03,69939.91,1.1,-0.98242,2e-05,1.61478]
[1780384298497,49.99,69937.06,1.1,-0.98255,2e-05,1.60393]
[1780384299503,49.97,69936.05,1.1,-0.98261,2e-05,1.59946]
[1780384302525,49.92,69938.23,1.1,-0.98266,2e-05,1.59599]
[1780384304539,49.89,69939.36,1.1,-0.98269,2e-05,1.59319]
[1780384309574,49.84,69937.85,1.1,-0.98282,2e-05,1.58299]
[1780384312875,49.83,69937.57,1.1,-0.98283,2e-05,1.58204]
[1780384313480,49.83,69937.75,1.1,-0.98283,2e-05,1.58216]
[1780384313602,49.83,69938.61,1.1,-0.98281,2e-05,1.58352]
[1780384314609,49.83,69942.87,1.1,-0.98272,2e-05,1.59111]
[1780384316623,49.83,69947.66,1.1,-0.98261,2e-05,1.59947]
[1780384317630,49.83,69944.92,1.1,-0.98268,2e-05,1.59418]
[1780384318637,49.82,69941.77,1.1,-0.98276,2e-05,1.58816]
[1780384321673,49.82,69930.86,1.1,-0.98301,2e-05,1.5676]
[1780384322696,49.82,69919.05,1.1,-0.98328,2e-05,1.54608]
[1780384323689,49.82,69910.2,1.1,-0.98348,2e-05,1.5301]
[1780384324702,49.82,69907.28,1.1,-0.98355,2e-05,1.52479]
[1780384329750,49.81,69906.93,1.1,-0.98356,2e-05,1.52375]
[1780384329980,49.81,69906.93,1.1,-0.98356,2e-05,1.52375]
[1780384330663,49.81,69907.13,1.1,-0.98356,2e-05,1.5239]
[1780384330722,49.81,69907.13,1.1,-0.98356,2e-05,1.5239]
[1780384330738,49.81,69906.69,1.1,-0.98357,2e-05,1.52312]
[1780384331745,49.81,69900.67,1.1,-0.9837,2e-05,1.51236]
[1780384333759,49.81,69902.58,1.1,-0.98366,2e-05,1.51558]
[1780384336779,49.81,69904.64,1.1,-0.98362,2e-05,1.51898]
[1780384338794,49.81,69906.78,1.1,-0.98358,2e-05,1.52261]
[1780384339361,49.81,69906.78,1.1,-0.98358,2e-05,1.52261]
[1780384339475,49.81,69906.78,1.1,-0.98358,2e-05,1.52261]
[1780384339801,49.81,69913.5,1.1,-0.98343,2e-05,1.53448]
[1780384341815,49.8,69914.9,1.1,-0.9834,2e-05,1.53678]
[1780384346850,49.8,69919.17,1.1,-0.98331,2e-05,1.54384]
[1780384348270,49.8,69919.82,1.1,-0.9833,2e-05,1.54488]
[1780384348471,49.8,69919.82,1.1,-0.9833,2e-05,1.54488]
[1780384349871,49.8,69930.46,1.1,-0.98306,2e-05,1.56381]
[1780384351885,49.8,69932.69,1.1,-0.98305,2e-05,1.56463]
[1780384353556,49.79,69932.66,1.1,-0.98305,2e-05,1.56441]
[1780384353722,49.79,69932.66,1.1,-0.98305,2e-05,1.56441]
[1780384354917,49.79,69929.57,1.1,-0.98312,2e-05,1.55847]
[1780384355924,49.79,69924.53,1.1,-0.98324,2e-05,1.54921]
[1780384356930,49.79,69915.78,1.1,-0.98344,2e-05,1.53336]
[1780384358945,49.79,69916.36,1.1,-0.98343,2e-05,1.53414]
[1780384359357,49.79,69916.36,1.1,-0.98343,2e-05,1.53414]
[1780384359473,49.79,69916.36,1.1,-0.98343,2e-05,1.53414]
[1780384360481,49.79,69915.93,1.1,-0.98344,2e-05,1.53325]
[1780384360719,49.79,69915.93,1.1,-0.98344,2e-05,1.53325]
[1780384360958,49.79,69916.21,1.1,-0.98343,2e-05,1.53364]
[1780384365997,49.78,69917.09,1.1,-0.98342,2e-05,1.53454]
[1780384367477,49.78,69917.29,1.1,-0.98342,2e-05,1.53478]
[1780384367719,49.78,69917.29,1.1,-0.98342,2e-05,1.53478]
[1780384369018,49.78,69915.27,1.1,-0.98347,2e-05,1.53094]
[1780384370025,49.78,69917.45,1.1,-0.98342,2e-05,1.53472]
[1780384371032,49.78,69923.15,1.1,-0.98329,2e-05,1.54482]
[1780384371672,49.78,69923.15,1.1,-0.98329,2e-05,1.54482]
[1780384371724,49.78,69923.15,1.1,-0.98329,2e-05,1.54482]
[1780384372770,49.78,69924.66,1.1,-0.98326,2e-05,1.5474]
[1780384372971,49.78,69924.66,1.1,-0.98326,2e-05,1.5474]
[1780384373046,49.78,69925.48,1.1,-0.98324,2e-05,1.54874]
[1780384376068,49.77,69928.13,1.1,-0.98319,2e-05,1.55308]
[1780384377340,49.77,69928.9,1.1,-0.98318,2e-05,1.55432]
[1780384377477,49.77,69928.9,1.1,-0.98318,2e-05,1.55432]
[1780384380097,49.77,69924.54,1.1,-0.98328,2e-05,1.54601]
[1780384381677,49.77,69923.38,1.1,-0.98331,2e-05,1.54379]
[1780384381726,49.77,69923.38,1.1,-0.98331,2e-05,1.54379]
[1780384381853,49.77,69923.38,1.1,-0.98331,2e-05,1.54379]
[1780384381976,49.77,69923.38,1.1,-0.98331,2e-05,1.54379]
[1780384382112,49.77,69922.39,1.1,-0.98333,2e-05,1.54188]
[1780384383119,49.77,69918.84,1.1,-0.98341,2e-05,1.53539]
[1780384385133,49.76,69920.94,1.1,-0.98337,2e-05,1.53891]
[1780384388154,49.76,69918.62,1.1,-0.98342,2e-05,1.53438]
[1780384390325,49.76,69917.15,1.1,-0.98346,2e-05,1.53153]
[1780384390476,49.76,69917.15,1.1,-0.98346,2e-05,1.53153]
[1780384393189,49.76,69920.57,1.1,-0.98339,2e-05,1.53731]
[1780384394937,49.76,69922.29,1.1,-0.98335,2e-05,1.54027]
[1780384394980,49.76,69922.29,1.1,-0.98335,2e-05,1.54027]
[1780384395746,49.76,69923.74,1.1,-0.98332,2e-05,1.54274]
[1780384395971,49.76,69923.74,1.1,-0.98332,2e-05,1.54274]
[1780384396209,49.75,69925.05,1.1,-0.98329,2e-05,1.54496]
[1780384399231,49.75,69922.59,1.1,-0.98335,2e-05,1.54014]
[1780384400254,49.75,69922.27,1.1,-0.98336,2e-05,1.53944]
[1780384400474,49.75,69922.27,1.1,-0.98336,2e-05,1.53944]
[1780384406229,49.75,69923.4,1.1,-0.98334,2e-05,1.54095]
[1780384405273,49.75,69927.04,1.1,-0.98326,2e-05,1.54736]
[1780384406473,49.75,69927.04,1.1,-0.98326,2e-05,1.54736]
[1780384407287,49.74,69931.11,1.1,-0.98317,2e-05,1.55441]
[1780384408503,49.74,69931.11,1.1,-0.98317,2e-05,1.55441]
[1780384408722,49.74,69931.11,1.1,-0.98317,2e-05,1.55441]
[1780384408823,49.74,69933.18,1.1,-0.98313,2e-05,1.558]
[1780384412819,49.74,69929.81,1.1,-0.98324,2e-05,1.54852]
[1780384412978,49.74,69929.81,1.1,-0.98324,2e-05,1.54852]
[1780384418927,49.73,69929.58,1.1,-0.98326,2e-05,1.54725]
[1780384418978,49.73,69929.58,1.1,-0.98326,2e-05,1.54725]
[1780384419623,49.73,69929.58,1.1,-0.98326,2e-05,1.54711]
[1780384419721,49.73,69929.58,1.1,-0.98326,2e-05,1.54711]
[1780384419821,49.73,69929.86,1.1,-0.98326,2e-05,1.54747]
[1780384425414,49.73,69930.35,1.1,-0.98325,2e-05,1.54752]
[1780384426420,49.72,69943.53,1.1,-0.98296,2e-05,1.57126]
[1780384427428,49.72,69949.39,1.1,-0.98283,2e-05,1.58179]
[1780384429442,49.72,69957.91,1.1,-0.98263,2e-05,1.59705]
[1780384430449,49.72,69960.97,1.1,-0.98257,2e-05,1.60248]
[1780384432583,49.72,69961.16,1.1,-0.98256,2e-05,1.6026]
[1780384432723,49.72,69961.16,1.1,-0.98256,2e-05,1.6026]
[1780384434477,49.71,69958.91,1.1,-0.98263,2e-05,1.59773]
[1780384436491,49.71,69954.41,1.1,-0.98274,2e-05,1.58899]
[1780384438505,49.71,69960.4,1.1,-0.9826,2e-05,1.59962]
[1780384439308,49.71,69960.4,1.1,-0.9826,2e-05,1.59962]
[1780384439474,49.71,69960.4,1.1,-0.9826,2e-05,1.59962]
[1780384440520,49.7,69967.95,1.1,-0.98243,2e-05,1.61318]
[1780384441527,49.7,69970.57,1.1,-0.98237,2e-05,1.61781]
[1780384443496,49.7,69972.4,1.1,-0.98233,2e-05,1.62097]
[1780384443723,49.7,69972.4,1.1,-0.98233,2e-05,1.62097]
[1780384446562,49.69,69976.02,1.1,-0.98226,2e-05,1.6267]
[1780384449097,49.69,69974.57,1.1,-0.9823,2e-05,1.62372]
[1780384449226,49.69,69974.57,1.1,-0.9823,2e-05,1.62372]
[1780384450590,49.69,69972.42,1.1,-0.98236,2e-05,1.61891]
[1780384452190,49.69,69972.42,1.1,-0.98236,2e-05,1.61891]
[1780384452223,49.69,69972.42,1.1,-0.98236,2e-05,1.61891]
[1780384452253,49.68,69971.58,1.1,-0.98239,2e-05,1.61684]
[1780384452604,49.68,69969.21,1.1,-0.98244,2e-05,1.61243]
[1780384453799,49.68,69969.21,1.1,-0.98244,2e-05,1.61243]
[1780384453974,49.68,69969.21,1.1,-0.98244,2e-05,1.61243]
[1780384454022,49.68,69962.26,1.1,-0.98261,2e-05,1.59929]
[1780384454618,49.68,69959.17,1.1,-0.98268,2e-05,1.59337]
[1780384456632,49.68,69956.95,1.1,-0.98274,2e-05,1.58886]
[1780384459840,49.67,69957.6,1.1,-0.98273,2e-05,1.58965]
[1780384459997,49.67,69957.6,1.1,-0.98273,2e-05,1.58965]
[1780384461229,49.67,69958.44,1.1,-0.98271,2e-05,1.59099]
[1780384461468,49.67,69958.44,1.1,-0.98271,2e-05,1.59099]
[1780384461667,49.67,69957.28,1.1,-0.98274,2e-05,1.58845]
[1780384466259,49.67,69957.87,1.1,-0.98274,2e-05,1.58893]
[1780384466476,49.66,69958.81,1.1,-0.98272,2e-05,1.59046]
[1780384471740,49.66,69958.69,1.1,-0.98277,2e-05,1.58605]
[1780384475348,49.65,69958.32,1.1,-0.98278,2e-05,1.58476]
[1780384475474,49.65,69958.32,1.1,-0.98278,2e-05,1.58476]
[1780384477165,49.65,69959.6,1.1,-0.98276,2e-05,1.58692]
[1780384477219,49.65,69959.6,1.1,-0.98276,2e-05,1.58692]
[1780384477266,49.65,69959.8,1.1,-0.98276,2e-05,1.58688]
[1780384479810,49.65,69960.46,1.1,-0.98274,2e-05,1.58788]
[1780384479973,49.65,69960.46,1.1,-0.98274,2e-05,1.58788]
[1780384485838,49.64,69958.6,1.1,-0.98281,2e-05,1.58304]
[1780384486518,49.64,69958.6,1.1,-0.98281,2e-05,1.58304]
[1780384486726,49.64,69958.6,1.1,-0.98281,2e-05,1.58304]
[1780384487562,49.63,69958.84,1.1,-0.9828,2e-05,1.58328]
[1780384487722,49.63,69958.84,1.1,-0.9828,2e-05,1.58328]
[1780384487851,49.63,69959.17,1.1,-0.9828,2e-05,1.58369]
[1780384492887,49.63,69959.03,1.1,-0.98281,2e-05,1.58243]
[1780384497922,49.62,69953.28,1.1,-0.98296,2e-05,1.57092]
[1780384498447,49.62,69953.28,1.1,-0.98296,2e-05,1.57092]
[1780384498472,49.62,69953.28,1.1,-0.98296,2e-05,1.57092]
[1780384498929,49.62,69950.03,1.1,-0.98303,2e-05,1.56481]
[1780384499936,49.62,69954.34,1.1,-0.98294,2e-05,1.57251]
[1780384500943,49.62,69956.7,1.1,-0.98289,2e-05,1.57664]
[1780384502216,49.62,69956.7,1.1,-0.98289,2e-05,1.57664]
[1780384502267,49.61,69960.76,1.1,-0.9828,2e-05,1.5837]
[1780384502470,49.61,69960.76,1.1,-0.9828,2e-05,1.5837]
[1780384503301,49.61,69960.76,1.1,-0.9828,2e-05,1.5837]
[1780384503470,49.61,69960.81,1.1,-0.9828,2e-05,1.58379]
[1780384503964,49.61,69961.36,1.1,-0.98279,2e-05,1.5846]
[1780384506985,49.61,69963.51,1.1,-0.98274,2e-05,1.58794]
[1780384507992,49.61,69970.07,1.1,-0.9826,2e-05,1.59986]
[1780384508999,49.6,69977.55,1.1,-0.98242,2e-05,1.61356]
[1780384510008,49.6,69981.9,1.1,-0.98232,2e-05,1.62146]
[1780384511013,49.6,69991.17,1.1,-0.98211,2e-05,1.63863]
[1780384512022,49.6,69995.2,1.1,-0.98201,2e-05,1.64598]
[1780384513028,49.6,69995.73,1.1,-0.982,2e-05,1.64669]
[1780384515052,49.56,69997.72,1.1,-0.98203,2e-05,1.64438]
[1780384517066,49.53,70000.35,1.1,-0.98201,2e-05,1.64605]
[1780384517541,49.53,70000.35,1.1,-0.98201,2e-05,1.64605]
[1780384517723,49.53,70000.35,1.1,-0.98201,2e-05,1.64605]
[1780384518073,49.51,70003.38,1.1,-0.98198,2e-05,1.6488]
[1780384520055,49.49,70004.98,1.1,-0.98198,2e-05,1.64885]
[1780384520093,49.47,70013.37,1.1,-0.98182,2e-05,1.66182]
[1780384521096,49.47,70016.46,1.1,-0.98174,2e-05,1.66743]
[1780384522103,49.47,70015.28,1.1,-0.98178,2e-05,1.66483]
[1780384523367,49.47,70015.28,1.1,-0.98178,2e-05,1.66483]
[1780384526131,49.46,70020.61,1.1,-0.98167,2e-05,1.6737]
[1780384528145,49.45,70024.02,1.1,-0.98159,2e-05,1.67956]
[1780384531166,49.45,70024.98,1.1,-0.98161,2e-05,1.67726]
[1780384532293,49.45,70024.98,1.1,-0.98161,2e-05,1.67726]
[1780384532476,49.44,70026.69,1.1,-0.98158,2e-05,1.67983]
[1780384535194,49.44,70020.13,1.1,-0.98176,2e-05,1.6661]
[1780384537208,49.41,70031.38,1.1,-0.98153,2e-05,1.68406]
[1780384538215,49.41,70034.76,1.1,-0.98145,2e-05,1.69024]
[1780384538470,49.41,70034.76,1.1,-0.98145,2e-05,1.69024]
[1780384538723,49.41,70034.76,1.1,-0.98145,2e-05,1.69024]
[1780384542279,49.4,70036.65,1.1,-0.98142,2e-05,1.69274]
[1780384542380,49.4,70036.78,1.1,-0.98142,2e-05,1.69261]
[1780384542469,49.4,70036.78,1.1,-0.98142,2e-05,1.69261]
[1780384544858,49.39,70038.85,1.1,-0.98138,2e-05,1.69585]
[1780384544972,49.39,70038.85,1.1,-0.98138,2e-05,1.69585]
[1780384545264,49.39,70041.5,1.1,-0.98131,2e-05,1.70101]
[1780384547278,49.38,70044.15,1.1,-0.98126,2e-05,1.70497]
[1780384548919,49.38,70044.05,1.1,-0.98127,2e-05,1.70437]
[1780384548971,49.38,70044.05,1.1,-0.98127,2e-05,1.70437]
[1780384549293,49.38,70043.96,1.1,-0.98128,2e-05,1.70378]
[1780384550299,49.38,70039.85,1.1,-0.98138,2e-05,1.69536]
[1780384551421,49.37,70039.97,1.1,-0.98139,2e-05,1.6952]
[1780384551470,49.37,70039.97,1.1,-0.98139,2e-05,1.6952]
[1780384556009,49.36,70037.56,1.1,-0.98147,2e-05,1.68897]
[1780384556221,49.36,70037.56,1.1,-0.98147,2e-05,1.68897]
[1780384556342,49.36,70038.36,1.1,-0.98145,2e-05,1.69014]
[1780384556409,49.36,70038.36,1.1,-0.98145,2e-05,1.69014]
[1780384556469,49.36,70038.36,1.1,-0.98145,2e-05,1.69014]
[1780384559550,49.35,70040.41,1.1,-0.98142,2e-05,1.69299]
[1780384561378,49.35,70045.05,1.1,-0.98131,2e-05,1.70126]
[1780384563392,49.34,70051.37,1.1,-0.98116,3e-05,1.71283]
[1780384563576,49.34,70051.37,1.1,-0.98116,3e-05,1.71283]
[1780384564399,49.34,70061.31,1.1,-0.98092,3e-05,1.732]
[1780384565407,49.31,70060.67,1.1,-0.98099,3e-05,1.72625]
[1780384566413,49.28,70057.64,1.1,-0.98112,3e-05,1.71592]
[1780384568427,49.28,70060.73,1.1,-0.98106,3e-05,1.72117]
[1780384572455,49.24,70056.98,1.1,-0.98122,3e-05,1.70833]
[1780384573798,49.24,70056.98,1.1,-0.98122,3e-05,1.70833]
[1780384573973,49.24,70056.98,1.1,-0.98122,3e-05,1.70833]
[1780384574012,49.24,70056.77,1.1,-0.98123,3e-05,1.70752]
[1780384574469,49.24,70058.89,1.1,-0.98119,3e-05,1.71129]
[1780384576309,49.24,70058.89,1.1,-0.98119,3e-05,1.71129]
[1780384576411,49.21,70062.27,1.1,-0.98116,3e-05,1.71343]
[1780384576471,49.21,70062.27,1.1,-0.98116,3e-05,1.71343]
[1780384579382,49.2,70061.44,1.1,-0.98118,3e-05,1.71139]
[1780384578497,49.2,70063.51,1.1,-0.98114,3e-05,1.71506]
[1780384579472,49.2,70063.51,1.1,-0.98114,3e-05,1.71506]
[1780384579506,49.2,70066.72,1.1,-0.98106,3e-05,1.72098]
[1780384581270,49.2,70066.72,1.1,-0.98106,3e-05,1.72098]
[1780384581358,49.2,70068.74,1.1,-0.98102,3e-05,1.72455]
[1780384581525,49.19,70076.89,1.1,-0.98082,3e-05,1.74031]
[1780384582532,49.16,70082.43,1.1,-0.98073,3e-05,1.74684]
[1780384585075,49.13,70083.01,1.1,-0.98078,3e-05,1.74338]
[1780384585422,49.07,70087.58,1.1,-0.98078,3e-05,1.74336]
[1780384585554,49.07,70089.71,1.1,-0.98072,3e-05,1.74762]
[1780384587568,49.01,70092.01,1.1,-0.98078,3e-05,1.74308]
[1780384591595,48.93,70086.33,1.1,-0.98114,3e-05,1.71514]
[1780384592603,48.9,70089.13,1.1,-0.98112,3e-05,1.71671]
[1780384593801,48.9,70089.13,1.1,-0.98112,3e-05,1.71671]
[1780384593974,48.9,70089.13,1.1,-0.98112,3e-05,1.71671]
[1780384594005,48.9,70092.96,1.1,-0.98103,3e-05,1.72392]
[1780384596900,48.89,70093.41,1.1,-0.98102,3e-05,1.72399]
[1780384596970,48.89,70093.41,1.1,-0.98102,3e-05,1.72399]
[1780384596971,48.87,70095.28,1.1,-0.98103,3e-05,1.72365]
[1780384597638,48.84,70092.51,1.1,-0.98115,3e-05,1.7141]
[1780384599021,48.84,70092.51,1.1,-0.98115,3e-05,1.7141]
[1780384599223,48.84,70092.51,1.1,-0.98115,3e-05,1.7141]
[1780384599240,48.84,70089.85,1.1,-0.98122,3e-05,1.70844]
[1780384599652,48.81,70086.78,1.1,-0.98135,3e-05,1.69863]
[1780384602390,48.79,70085.96,1.1,-0.98142,3e-05,1.69345]
[1780384602475,48.77,70087.2,1.1,-0.98143,3e-05,1.69244]
[1780384602674,48.74,70088.9,1.1,-0.98143,3e-05,1.69237]
[1780384603650,48.74,70088.9,1.1,-0.98143,3e-05,1.69237]
[1780384603720,48.74,70088.9,1.1,-0.98143,3e-05,1.69237]
[1780384604688,48.72,70091.22,1.1,-0.98142,3e-05,1.6932]
[1780384605695,48.72,70093.78,1.1,-0.98136,3e-05,1.6979]
[1780384608273,48.72,70093.45,1.1,-0.98137,3e-05,1.6969]
[1780384608321,48.71,70094.68,1.1,-0.98135,3e-05,1.69863]
[1780384608472,48.71,70094.68,1.1,-0.98135,3e-05,1.69863]
[1780384609327,48.71,70094.68,1.1,-0.98135,3e-05,1.69863]
[1780384609474,48.71,70095.66,1.1,-0.98133,3e-05,1.70021]
[1780384609727,48.71,70097.82,1.1,-0.98128,3e-05,1.70448]
[1780384611742,48.7,70100.22,1.1,-0.98123,3e-05,1.70851]
[1780384613282,48.7,70100.22,1.1,-0.98123,3e-05,1.70851]
[1780384613469,48.7,70100.94,1.1,-0.98122,3e-05,1.7092]
[1780384616439,48.68,70099.83,1.1,-0.98129,3e-05,1.70338]
[1780384615771,48.65,70097.21,1.1,-0.9814,3e-05,1.69464]
[1780384616472,48.65,70097.21,1.1,-0.9814,3e-05,1.69464]
[1780384616778,48.63,70097.62,1.1,-0.98144,3e-05,1.69205]
[1780384618792,48.61,70100.67,1.1,-0.98141,3e-05,1.69438]
[1780384620808,48.58,70096.9,1.1,-0.98155,2e-05,1.68323]
[1780384622566,48.58,70096.0,1.1,-0.98158,2e-05,1.68114]
[1780384622722,48.58,70096.0,1.1,-0.98158,2e-05,1.68114]
[1780384622822,48.58,70096.36,1.1,-0.98157,2e-05,1.68153]
[1780384624836,48.57,70099.89,1.1,-0.98149,3e-05,1.68784]
[1780384625845,48.55,70103.88,1.1,-0.98143,3e-05,1.69245]
[1780384627857,48.51,70106.26,1.1,-0.98146,3e-05,1.6905]
[1780384633032,48.48,70104.64,1.1,-0.98156,3e-05,1.68306]
[1780384633221,48.48,70104.64,1.1,-0.98156,3e-05,1.68306]
[1780384638937,48.43,70085.13,1.1,-0.98213,2e-05,1.63747]
[1780384640165,48.43,70085.13,1.1,-0.98213,2e-05,1.63747]
[1780384640223,48.43,70085.13,1.1,-0.98213,2e-05,1.63747]
[1780384640311,48.43,70087.5,1.1,-0.98208,2e-05,1.64182]
[1780384640952,48.43,70089.81,1.1,-0.98203,2e-05,1.64605]
[1780384641958,48.43,70099.4,1.1,-0.98179,2e-05,1.66447]
[1780384642965,48.42,70101.68,1.1,-0.98174,2e-05,1.66864]
[1780384644979,48.42,70097.98,1.1,-0.98184,2e-05,1.66083]
[1780384646002,48.42,70097.98,1.1,-0.98184,2e-05,1.66083]
[1780384646224,48.42,70097.98,1.1,-0.98184,2e-05,1.66083]
[1780384646316,48.42,70097.89,1.1,-0.98185,2e-05,1.66038]
[1780384646993,48.42,70103.02,1.1,-0.98172,2e-05,1.67014]
[1780384648000,48.42,70112.13,1.1,-0.9815,3e-05,1.68778]
[1780384649006,48.41,70120.12,1.1,-0.9813,3e-05,1.7033]
[1780384650377,48.41,70119.93,1.1,-0.98131,3e-05,1.70222]
[1780384651225,48.41,70119.93,1.1,-0.98131,3e-05,1.70222]
[1780384652029,48.41,70121.91,1.1,-0.9813,3e-05,1.70272]
[1780384653035,48.4,70127.51,1.1,-0.98116,3e-05,1.71354]
[1780384654041,48.4,70136.02,1.1,-0.98095,3e-05,1.73026]
[1780384655051,48.4,70136.29,1.1,-0.98095,3e-05,1.7304]
[1780384659077,48.39,70140.22,1.1,-0.98087,3e-05,1.73675]
[1780384664115,48.38,70139.74,1.1,-0.9809,3e-05,1.73377]
[1780384665123,48.37,70142.09,1.1,-0.98085,3e-05,1.73812]
[1780384667137,48.37,70136.21,1.1,-0.98101,3e-05,1.72544]
[1780384668145,48.37,70133.79,1.1,-0.98108,3e-05,1.7202]
[1780384668952,48.37,70133.79,1.1,-0.98108,3e-05,1.7202]
[1780384668982,48.37,70133.79,1.1,-0.98108,3e-05,1.7202]
[1780384669151,48.36,70135.19,1.1,-0.98105,3e-05,1.72263]
[1780384670238,48.36,70135.19,1.1,-0.98105,3e-05,1.72263]
[1780384670469,48.36,70135.19,1.1,-0.98105,3e-05,1.72263]
[1780384674187,48.35,70131.5,1.1,-0.98117,3e-05,1.71334]
[1780384676733,48.35,70130.1,1.1,-0.98121,3e-05,1.7098]
[1780384676971,48.35,70130.1,1.1,-0.98121,3e-05,1.7098]
[1780384677486,48.35,70130.1,1.1,-0.98121,3e-05,1.7098]
[1780384677208,48.34,70130.25,1.1,-0.98121,3e-05,1.70974]
[1780384677723,48.34,70130.25,1.1,-0.98121,3e-05,1.70974]
[1780384682243,48.33,70127.01,1.1,-0.98132,3e-05,1.70152]
[1780384683333,48.33,70127.01,1.1,-0.98132,3e-05,1.70152]
[1780384683472,48.33,70127.01,1.1,-0.98132,3e-05,1.70152]
[1780384683511,48.33,70126.56,1.1,-0.98134,3e-05,1.69994]
[1780384683757,48.33,70126.56,1.1,-0.98134,3e-05,1.69994]
[1780384683974,48.33,70126.56,1.1,-0.98134,3e-05,1.69994]
[1780384687278,48.32,70132.35,1.1,-0.9812,3e-05,1.71049]
[1780384688285,48.32,70135.27,1.1,-0.98113,3e-05,1.716]
[1780384688795,48.32,70135.27,1.1,-0.98113,3e-05,1.716]
[1780384688981,48.32,70135.27,1.1,-0.98113,3e-05,1.716]
[1780384689345,48.32,70135.27,1.1,-0.98113,3e-05,1.716]
[1780384689485,48.32,70135.27,1.1,-0.98113,3e-05,1.716]
[1780384689511,48.31,70139.56,1.1,-0.98103,3e-05,1.7239]
[1780384690299,48.31,70146.88,1.1,-0.98084,3e-05,1.73869]
[1780384691306,48.31,70151.33,1.1,-0.98073,3e-05,1.74734]
[1780384692313,48.31,70153.05,1.1,-0.98069,3e-05,1.75043]
[1780384694327,48.26,70161.41,1.1,-0.98058,3e-05,1.75919]
[1780384696341,48.2,70159.11,1.1,-0.98075,3e-05,1.74608]
[1780384698259,48.18,70160.71,1.1,-0.98076,3e-05,1.74518]
[1780384698355,48.17,70138.14,1.1,-0.98135,3e-05,1.69926]
[1780384699362,48.15,70135.32,1.1,-0.98147,3e-05,1.68962]
[1780384700369,48.15,70137.7,1.1,-0.98142,3e-05,1.69404]
[1780384701939,48.14,70138.35,1.1,-0.98141,3e-05,1.6947]
[1780384703390,48.14,70135.26,1.1,-0.98149,3e-05,1.68823]
[1780384708425,48.13,70138.52,1.1,-0.98143,3e-05,1.69285]
[1780384709432,48.13,70140.49,1.1,-0.98139,3e-05,1.69646]
[1780384711703,48.12,70139.99,1.1,-0.98144,3e-05,1.69172]
[1780384711724,48.12,70139.99,1.1,-0.98144,3e-05,1.69172]
[1780384712453,48.12,70135.82,1.1,-0.98155,3e-05,1.68311]
[1780384713460,48.12,70140.22,1.1,-0.98144,3e-05,1.69155]
[1780384714361,48.12,70140.22,1.1,-0.98144,3e-05,1.69155]
[1780384714471,48.12,70140.22,1.1,-0.98144,3e-05,1.69155]
[1780384717488,48.11,70143.9,1.1,-0.98137,3e-05,1.69761]
[1780384718192,48.11,70143.9,1.1,-0.98137,3e-05,1.69761]
[1780384718224,48.11,70143.9,1.1,-0.98137,3e-05,1.69761]
[1780384718246,48.11,70143.9,1.1,-0.98137,3e-05,1.69761]
[1780384718474,48.11,70143.9,1.1,-0.98137,3e-05,1.69761]
[1780384718495,48.11,70144.58,1.1,-0.98135,3e-05,1.69864]
[1780384719502,48.11,70149.35,1.1,-0.98124,3e-05,1.70786]
[1780384720509,48.1,70154.29,1.1,-0.98111,3e-05,1.71745]
[1780384721516,48.1,70158.86,1.1,-0.981,3e-05,1.72632]
[1780384723514,48.1,70160.14,1.1,-0.98097,3e-05,1.72853]
[1780384723530,48.1,70160.87,1.1,-0.98096,3e-05,1.72963]
[1780384723722,48.1,70160.87,1.1,-0.98096,3e-05,1.72963]
[1780384723789,48.1,70160.87,1.1,-0.98096,3e-05,1.72963]
[1780384723978,48.1,70160.87,1.1,-0.98096,3e-05,1.72963]
[1780384724537,48.09,70157.7,1.1,-0.98104,3e-05,1.72282]
[1780384725544,48.09,70155.51,1.1,-0.98111,3e-05,1.71803]
[1780384728576,48.08,70164.18,1.1,-0.9809,3e-05,1.73449]
[1780384729578,48.08,70162.1,1.1,-0.98095,3e-05,1.72987]
[1780384731592,48.08,70159.16,1.1,-0.98104,3e-05,1.72315]
[1780384732209,48.08,70159.16,1.1,-0.98104,3e-05,1.72315]
[1780384732497,48.08,70159.16,1.1,-0.98104,3e-05,1.72315]
[1780384732582,48.08,70159.16,1.1,-0.98104,3e-05,1.72315]
[1780384732599,48.07,70158.53,1.1,-0.98106,3e-05,1.7215]
[1780384732726,48.07,70158.53,1.1,-0.98106,3e-05,1.7215]
[1780384735619,48.07,70163.5,1.1,-0.98095,3e-05,1.73044]
[1780384738206,48.06,70162.2,1.1,-0.98099,3e-05,1.72741]
[1780384738224,48.06,70162.2,1.1,-0.98099,3e-05,1.72741]
[1780384738577,48.06,70162.2,1.1,-0.98099,3e-05,1.72741]
[1780384738307,48.06,70160.48,1.1,-0.98104,3e-05,1.72355]
[1780384738727,48.06,70160.48,1.1,-0.98104,3e-05,1.72355]
[1780384741662,48.05,70150.14,1.1,-0.98132,3e-05,1.70123]
[1780384742669,48.05,70145.4,1.1,-0.98145,3e-05,1.69142]
[1780384744405,48.05,70145.4,1.1,-0.98145,3e-05,1.69142]
[1780384744479,48.05,70145.4,1.1,-0.98145,3e-05,1.69142]
[1780384744563,48.05,70144.69,1.1,-0.98147,3e-05,1.68937]
[1780384744903,48.05,70144.69,1.1,-0.98147,3e-05,1.68937]
[1780384745040,48.05,70144.69,1.1,-0.98147,3e-05,1.68937]
[1780384745690,48.04,70135.24,1.1,-0.98171,3e-05,1.6703]
[1780384746697,48.04,70132.22,1.1,-0.98179,2e-05,1.66406]
[1780384748711,48.04,70129.66,1.1,-0.98186,2e-05,1.65849]
[1780384749717,48.04,70124.61,1.1,-0.98199,2e-05,1.64833]
[1780384750725,48.04,70121.45,1.1,-0.98207,2e-05,1.64192]
[1780384751732,48.03,70117.98,1.1,-0.98216,2e-05,1.63493]
[1780384752739,48.03,70111.45,1.1,-0.98233,2e-05,1.62206]
[1780384753746,48.03,70106.34,1.1,-0.98245,2e-05,1.61201]
[1780384756766,48.03,70108.39,1.1,-0.98241,2e-05,1.61543]
[1780384758596,48.03,70108.39,1.1,-0.98241,2e-05,1.61543]
[1780384758721,48.03,70108.12,1.1,-0.98242,2e-05,1.61473]
[1780384759154,48.03,70108.12,1.1,-0.98242,2e-05,1.61473]
[1780384759223,48.03,70108.12,1.1,-0.98242,2e-05,1.61473]
[1780384759256,48.03,70108.34,1.1,-0.98242,2e-05,1.61497]
[1780384762809,48.02,70106.16,1.1,-0.98248,2e-05,1.61006]
[1780384765830,48.02,70108.47,1.1,-0.98243,2e-05,1.61397]
[1780384768073,48.02,70110.3,1.1,-0.98239,2e-05,1.61731]
[1780384768220,48.02,70110.3,1.1,-0.98239,2e-05,1.61731]
[1780384768604,48.02,70110.3,1.1,-0.98239,2e-05,1.61731]
[1780384768302,48.01,70111.52,1.1,-0.98236,2e-05,1.61948]
[1780384768726,48.01,70111.52,1.1,-0.98236,2e-05,1.61948]
[1780384772382,48.01,70114.16,1.1,-0.9823,2e-05,1.62399]
[1780384772471,48.01,70114.16,1.1,-0.9823,2e-05,1.62399]
[1780384772531,48.01,70113.38,1.1,-0.98236,2e-05,1.61908]
[1780384773716,48.01,70111.81,1.1,-0.9824,2e-05,1.61605]
[1780384773980,48.01,70111.81,1.1,-0.9824,2e-05,1.61605]
[1780384775900,48.0,70108.71,1.1,-0.98248,2e-05,1.60952]
[1780384779354,48.0,70107.76,1.1,-0.98251,2e-05,1.60735]
[1780384779471,48.0,70107.76,1.1,-0.98251,2e-05,1.60735]
[1780384779571,48.0,70105.69,1.1,-0.98256,2e-05,1.60304]
[1780384780433,48.0,70105.69,1.1,-0.98256,2e-05,1.60304]
[1780384780477,48.0,70105.69,1.1,-0.98256,2e-05,1.60304]
[1780384785972,47.99,70104.32,1.1,-0.9826,2e-05,1.59945]
[1780384787986,47.99,70102.25,1.1,-0.98266,2e-05,1.59517]
[1780384788993,47.99,70099.64,1.1,-0.98272,2e-05,1.59003]
[1780384790950,47.99,70099.16,1.1,-0.98274,2e-05,1.58897]
[1780384790973,47.99,70099.16,1.1,-0.98274,2e-05,1.58897]
[1780384791536,47.99,70099.16,1.1,-0.98274,2e-05,1.58897]
[1780384791637,47.99,70099.69,1.1,-0.98273,2e-05,1.58969]
[1780384791723,47.99,70099.69,1.1,-0.98273,2e-05,1.58969]
[1780384797051,47.98,70098.92,1.1,-0.98276,2e-05,1.58749]
[1780384801758,47.98,70097.74,1.1,-0.98279,2e-05,1.58467]
[1780384802006,47.98,70097.74,1.1,-0.98279,2e-05,1.58467]
[1780384802423,47.98,70097.74,1.1,-0.98279,2e-05,1.58467]
[1780384802481,47.98,70097.74,1.1,-0.98279,2e-05,1.58467]
[1780384802547,47.98,70097.53,1.1,-0.9828,2e-05,1.584]
[1780384803094,47.98,70091.54,1.1,-0.98294,2e-05,1.57265]
[1780384804101,47.98,70089.03,1.1,-0.983,2e-05,1.5678]
[1780384805108,47.98,70083.08,1.1,-0.98314,2e-05,1.55651]
[1780384806116,47.97,70079.43,1.1,-0.98323,2e-05,1.54959]
[1780384807122,47.97,70073.16,1.1,-0.98338,2e-05,1.53784]
[1780384808130,47.97,70075.58,1.1,-0.98332,2e-05,1.54228]
[1780384808915,47.97,70075.58,1.1,-0.98332,2e-05,1.54228]
[1780384808974,47.97,70075.58,1.1,-0.98332,2e-05,1.54228]
[1780384809505,47.97,70075.58,1.1,-0.98332,2e-05,1.54228]
[1780384809684,47.97,70076.45,1.1,-0.9833,2e-05,1.54378]
[1780384810145,47.97,70071.89,1.1,-0.98341,2e-05,1.5353]
[1780384812471,47.97,70071.74,1.1,-0.98341,2e-05,1.53497]
[1780384812564,47.97,70079.19,1.1,-0.98324,2e-05,1.54872]
[1780384813271,47.97,70079.19,1.1,-0.98324,2e-05,1.54872]
[1780384813472,47.97,70079.19,1.1,-0.98324,2e-05,1.54872]
[1780384813483,47.97,70081.58,1.1,-0.98319,2e-05,1.55319]
[1780384813741,47.97,70081.58,1.1,-0.98319,2e-05,1.55319]
[1780384813976,47.97,70081.58,1.1,-0.98319,2e-05,1.55319]
[1780384815181,47.97,70085.51,1.1,-0.9831,2e-05,1.56039]
[1780384818202,47.97,70087.76,1.1,-0.98305,2e-05,1.56433]
[1780384820216,47.97,70083.23,1.1,-0.98316,2e-05,1.55562]
[1780384821223,47.97,70080.35,1.1,-0.98322,2e-05,1.55014]
[1780384822234,47.97,70080.35,1.1,-0.98322,2e-05,1.55014]
[1780384822473,47.97,70080.35,1.1,-0.98322,2e-05,1.55014]
[1780384822570,47.97,70080.28,1.1,-0.98323,2e-05,1.54985]
[1780384823505,47.97,70080.28,1.1,-0.98323,2e-05,1.54985]
[1780384823723,47.97,70080.5,1.1,-0.98322,2e-05,1.55019]
[1780384829279,47.96,70082.44,1.1,-0.98318,2e-05,1.55342]
[1780384830963,47.96,70083.33,1.1,-0.98316,2e-05,1.555]
[1780384830974,47.96,70083.33,1.1,-0.98316,2e-05,1.555]
[1780384831293,47.96,70083.3,1.1,-0.9832,2e-05,1.55194]
[1780384832269,47.96,70083.3,1.1,-0.9832,2e-05,1.55194]
[1780384832475,47.96,70083.3,1.1,-0.9832,2e-05,1.55194]
[1780384836490,47.96,70085.59,1.1,-0.98315,2e-05,1.55587]
[1780384836571,47.96,70087.62,1.1,-0.9831,2e-05,1.55949]
[1780384836721,47.96,70087.62,1.1,-0.9831,2e-05,1.55949]
[1780384837335,47.96,70087.99,1.1,-0.98309,2e-05,1.56019]
[1780384838968,47.96,70089.52,1.1,-0.98306,2e-05,1.56296]
[1780384839221,47.96,70089.52,1.1,-0.98306,2e-05,1.56296]
[1780384843377,47.95,70092.27,1.1,-0.983,2e-05,1.5676]
[1780384844090,47.95,70092.27,1.1,-0.983,2e-05,1.5676]
[1780384844228,47.95,70092.27,1.1,-0.983,2e-05,1.5676]
[1780384846687,47.95,70091.84,1.1,-0.98301,2e-05,1.56655]
[1780384846708,47.95,70091.84,1.1,-0.98302,2e-05,1.56632]
[1780384846721,47.95,70091.84,1.1,-0.98302,2e-05,1.56632]
[1780384848447,47.95,70088.54,1.1,-0.98309,2e-05,1.55999]
[1780384849679,47.95,70088.54,1.1,-0.98309,2e-05,1.55999]
[1780384849719,47.95,70088.54,1.1,-0.98309,2e-05,1.55999]
[1780384849454,47.95,70086.43,1.1,-0.98315,2e-05,1.55591]
[1780384850367,47.95,70086.43,1.1,-0.98315,2e-05,1.55591]
[1780384850477,47.95,70086.43,1.1,-0.98315,2e-05,1.55591]
[1780384850485,47.95,70084.3,1.1,-0.9832,2e-05,1.55181]
[1780384851468,47.95,70081.01,1.1,-0.98328,2e-05,1.54556]
[1780384852476,47.95,70075.39,1.1,-0.98341,2e-05,1.53501]
[1780384854490,47.95,70077.94,1.1,-0.98335,2e-05,1.5396]
[1780384857511,47.94,70080.41,1.1,-0.9833,2e-05,1.544]
[1780384857936,47.94,70080.41,1.1,-0.9833,2e-05,1.544]
[1780384857973,47.94,70080.41,1.1,-0.9833,2e-05,1.544]
[1780384858518,47.94,70079.95,1.1,-0.98331,2e-05,1.54307]
[1780384859304,47.94,70079.95,1.1,-0.98331,2e-05,1.54307]
[1780384859472,47.94,70079.95,1.1,-0.98331,2e-05,1.54307]
[1780384859571,47.94,70075.87,1.1,-0.9834,2e-05,1.53532]
[1780384862546,47.94,70073.49,1.1,-0.98346,2e-05,1.53078]
[1780384863553,47.94,70065.72,1.1,-0.98364,2e-05,1.51637]
[1780384864490,47.94,70065.72,1.1,-0.98364,2e-05,1.51637]
[1780384864722,47.94,70065.72,1.1,-0.98364,2e-05,1.51637]
[1780384864699,47.94,70064.93,1.1,-0.98366,2e-05,1.51483]
[1780384865567,47.94,70055.68,1.1,-0.98387,2e-05,1.49791]
[1780384866574,47.94,70050.25,1.1,-0.98399,2e-05,1.48801]
[1780384867581,47.94,70040.88,1.1,-0.9842,2e-05,1.47111]
[1780384868588,47.94,70034.07,1.1,-0.98435,2e-05,1.45899]
[1780384869595,47.94,70032.53,1.1,-0.98438,2e-05,1.45631]
[1780384872616,47.94,70027.18,1.1,-0.9845,2e-05,1.44704]
[1780384875642,47.95,70028.8,1.1,-0.98446,2e-05,1.4502]
[1780384877657,47.95,70032.66,1.1,-0.98437,2e-05,1.45725]
[1780384880678,47.95,70043.05,1.1,-0.98414,2e-05,1.47609]
[1780384881685,47.95,70046.09,1.1,-0.98407,2e-05,1.48162]
[1780384882693,47.95,70050.82,1.1,-0.98396,2e-05,1.49021]
[1780384884457,47.95,70049.6,1.1,-0.98399,2e-05,1.48801]
[1780384884474,47.95,70049.6,1.1,-0.98399,2e-05,1.48801]
[1780384886720,47.95,70046.67,1.1,-0.98406,2e-05,1.48277]
[1780384887727,47.95,70041.57,1.1,-0.98417,2e-05,1.4736]
[1780384889315,47.95,70042.52,1.1,-0.98415,2e-05,1.47535]
[1780384889471,47.95,70042.52,1.1,-0.98415,2e-05,1.47535]
[1780384889741,47.95,70043.63,1.1,-0.98412,2e-05,1.47739]
[1780384890748,47.95,70045.73,1.1,-0.98408,2e-05,1.48122]
[1780384891235,47.95,70045.73,1.1,-0.98408,2e-05,1.48122]
[1780384891470,47.95,70045.73,1.1,-0.98408,2e-05,1.48122]
[1780384891755,47.95,70049.2,1.1,-0.98403,2e-05,1.48468]
[1780384896239,47.95,70048.98,1.1,-0.98403,2e-05,1.48437]
[1780384896327,47.95,70048.98,1.1,-0.98403,2e-05,1.48437]
[1780384896394,47.95,70050.11,1.1,-0.98401,2e-05,1.48644]
[1780384897918,47.95,70050.88,1.1,-0.98399,2e-05,1.48786]
[1780384897973,47.95,70050.88,1.1,-0.98399,2e-05,1.48786]
[1780384898071,47.95,70053.28,1.1,-0.98393,2e-05,1.49224]
[1780384904195,47.95,70052.14,1.1,-0.98396,2e-05,1.49023]
[1780384904224,47.95,70052.14,1.1,-0.98396,2e-05,1.49023]
[1780384904297,47.95,70051.62,1.1,-0.98397,2e-05,1.4893]
[1780384904856,47.95,70051.62,1.1,-0.98397,2e-05,1.4893]
[1780384904974,47.95,70051.62,1.1,-0.98397,2e-05,1.4893]
[1780384910888,47.95,70051.91,1.1,-0.98396,2e-05,1.48992]
[1780384916930,47.95,70050.64,1.1,-0.98399,2e-05,1.48768]
[1780384919112,47.95,70050.62,1.1,-0.98399,2e-05,1.48766]
[1780384919219,47.95,70050.62,1.1,-0.98399,2e-05,1.48766]
[1780384919262,47.95,70050.55,1.1,-0.98399,2e-05,1.48754]
[1780384920197,47.95,70050.55,1.1,-0.98399,2e-05,1.48754]
[1780384920223,47.95,70050.55,1.1,-0.98399,2e-05,1.48754]
[1780384921965,47.95,70048.37,1.1,-0.98404,2e-05,1.48362]
[1780384922973,47.95,70046.98,1.1,-0.98407,2e-05,1.48113]
[1780384927402,47.95,70046.36,1.1,-0.98408,2e-05,1.48006]
[1780384927471,47.95,70046.36,1.1,-0.98408,2e-05,1.48006]
[1780384927570,47.95,70046.19,1.1,-0.98409,2e-05,1.47978]
[1780384928667,47.95,70046.19,1.1,-0.98409,2e-05,1.47978]
[1780384928722,47.95,70046.19,1.1,-0.98409,2e-05,1.47978]
[1780384930021,47.95,70047.74,1.1,-0.98405,2e-05,1.48263]
[1780384932909,47.95,70047.77,1.1,-0.98405,2e-05,1.48269]
[1780384932970,47.95,70047.77,1.1,-0.98405,2e-05,1.48269]
[1780384933042,47.95,70047.55,1.1,-0.98406,2e-05,1.48232]
[1780384934939,47.95,70046.85,1.1,-0.98407,2e-05,1.48107]
[1780384934972,47.95,70046.85,1.1,-0.98407,2e-05,1.48107]
[1780384937070,47.95,70044.62,1.1,-0.98412,2e-05,1.47709]
[1780384942105,47.96,70044.94,1.1,-0.98411,2e-05,1.47777]
[1780384944471,47.96,70045.15,1.1,-0.98411,2e-05,1.47816]
[1780384944763,47.96,70047.47,1.1,-0.98406,2e-05,1.48238]
[1780384946016,47.96,70048.63,1.1,-0.98403,2e-05,1.48448]
[1780384946226,47.96,70048.63,1.1,-0.98403,2e-05,1.48448]
[1780384948471,47.96,70048.38,1.1,-0.98404,2e-05,1.48404]
[1780384948571,47.96,70049.3,1.1,-0.98401,2e-05,1.48571]
[1780384949154,47.96,70045.92,1.1,-0.98409,2e-05,1.47961]
[1780384950519,47.96,70045.92,1.1,-0.98409,2e-05,1.47961]
[1780384950725,47.96,70045.92,1.1,-0.98409,2e-05,1.47961]
[1780384950822,47.96,70042.33,1.1,-0.98417,2e-05,1.47319]
[1780384956210,47.96,70038.74,1.1,-0.98428,2e-05,1.46414]
[1780384957009,47.96,70038.74,1.1,-0.98428,2e-05,1.46414]
[1780384957222,47.96,70038.74,1.1,-0.98428,2e-05,1.46414]
[1780384958224,47.96,70041.61,1.1,-0.98421,2e-05,1.46937]
[1780384963259,47.96,70042.67,1.1,-0.98419,2e-05,1.47143]
[1780384965288,47.96,70043.21,1.1,-0.98417,2e-05,1.47243]
[1780384965472,47.96,70043.21,1.1,-0.98417,2e-05,1.47243]
[1780384967995,47.96,70042.2,1.1,-0.98419,2e-05,1.47071]
[1780384968219,47.96,70042.2,1.1,-0.98419,2e-05,1.47071]
[1780384968295,47.96,70041.53,1.1,-0.98421,2e-05,1.46953]
[1780384970308,47.96,70038.95,1.1,-0.98427,2e-05,1.46498]
[1780384976349,47.96,70039.2,1.1,-0.98426,2e-05,1.46568]
[1780384978985,47.96,70038.68,1.1,-0.98427,2e-05,1.46482]
[1780384979221,47.96,70038.68,1.1,-0.98427,2e-05,1.46482]
[1780384981387,47.96,70034.34,1.1,-0.98436,2e-05,1.45719]
[1780384982394,47.96,70032.32,1.1,-0.98441,2e-05,1.45365]
[1780384983401,47.97,70030.29,1.1,-0.98445,2e-05,1.4501]
[1780384984718,47.97,70030.29,1.1,-0.98445,2e-05,1.4501]
[1780384984971,47.97,70029.52,1.1,-0.98446,2e-05,1.44887]
[1780384987429,47.97,70021.92,1.1,-0.98463,2e-05,1.43558]
[1780384989443,47.97,70015.77,1.1,-0.98476,2e-05,1.42497]
[1780384990536,47.97,70015.77,1.1,-0.98476,2e-05,1.42497]
[1780384990723,47.97,70015.77,1.1,-0.98476,2e-05,1.42497]
[1780384992491,47.97,70016.5,1.1,-0.98474,2e-05,1.42648]
[1780384992722,47.97,70016.5,1.1,-0.98474,2e-05,1.42648]
[1780384992823,47.97,70016.83,1.1,-0.98473,2e-05,1.42728]
[1780384993471,47.97,70021.77,1.1,-0.98462,2e-05,1.43596]
[1780384994478,47.97,70024.17,1.1,-0.98457,2e-05,1.44029]
[1780384995369,47.97,70024.17,1.1,-0.98457,2e-05,1.44029]
[1780384995471,47.97,70024.17,1.1,-0.98457,2e-05,1.44029]
[1780384996492,47.97,70026.4,1.1,-0.98452,2e-05,1.44441]
[1780385000520,47.98,70022.23,1.1,-0.98461,2e-05,1.43736]
[1780385002387,47.98,70022.18,1.1,-0.98461,2e-05,1.43736]
[1780385002474,47.98,70022.18,1.1,-0.98461,2e-05,1.43736]
[1780385003117,47.98,70021.8,1.1,-0.98461,2e-05,1.43678]
[1780385003225,47.98,70021.8,1.1,-0.98461,2e-05,1.43678]
[1780385003541,47.98,70021.7,1.1,-0.98461,2e-05,1.4367]
[1780385007231,47.98,70021.48,1.1,-0.98462,2e-05,1.4366]
[1780385007472,47.98,70021.48,1.1,-0.98462,2e-05,1.4366]
[1780385007570,47.98,70018.74,1.1,-0.98467,2e-05,1.43187]
[1780385012608,47.98,70017.97,1.1,-0.98471,2e-05,1.42825]
[1780385015631,47.99,70009.86,1.1,-0.98488,2e-05,1.41441]
[1780385016637,47.99,70005.01,1.1,-0.98499,2e-05,1.40609]
[1780385017644,47.99,70003.47,1.1,-0.98502,2e-05,1.40356]
[1780385018954,47.99,70004.04,1.1,-0.985,2e-05,1.4047]
[1780385018973,47.99,70004.04,1.1,-0.985,2e-05,1.4047]
[1780385023932,47.99,70004.26,1.1,-0.98499,2e-05,1.40585]
[1780385023974,47.99,70004.26,1.1,-0.98499,2e-05,1.40585]
[1780385024693,48.0,70003.72,1.1,-0.985,2e-05,1.40507]
[1780385025700,48.0,70001.04,1.1,-0.98505,2e-05,1.40058]
[1780385026707,48.0,70004.49,1.1,-0.98498,2e-05,1.4067]
[1780385028721,48.0,70007.59,1.1,-0.98491,2e-05,1.4124]
[1780385029728,48.0,70019.77,1.1,-0.98464,2e-05,1.43386]
[1780385029910,48.0,70019.77,1.1,-0.98464,2e-05,1.43386]
[1780385029972,48.0,70019.77,1.1,-0.98464,2e-05,1.43386]
[1780385030735,48.0,70017.52,1.1,-0.98469,2e-05,1.43014]
[1780385035770,48.01,70021.35,1.1,-0.9846,2e-05,1.4373]
[1780385036234,48.01,70021.35,1.1,-0.9846,2e-05,1.4373]
[1780385036474,48.01,70021.35,1.1,-0.9846,2e-05,1.4373]
[1780385036785,48.01,70012.84,1.1,-0.98478,2e-05,1.42246]
[1780385037788,48.01,70005.55,1.1,-0.98494,2e-05,1.40984]
[1780385038794,48.01,70006.05,1.1,-0.98493,2e-05,1.41083]
[1780385039802,48.01,70006.13,1.1,-0.98492,2e-05,1.41125]
[1780385041316,48.01,70006.62,1.1,-0.98491,2e-05,1.41224]
[1780385041472,48.01,70006.62,1.1,-0.98491,2e-05,1.41224]
[1780385041968,48.01,70006.07,1.1,-0.98492,2e-05,1.41142]
[1780385042221,48.01,70006.07,1.1,-0.98492,2e-05,1.41142]
[1780385042823,48.01,70005.44,1.1,-0.98493,2e-05,1.41046]
[1780385045844,48.02,70003.03,1.1,-0.98498,2e-05,1.40669]
[1780385047809,48.02,70002.73,1.1,-0.98498,2e-05,1.40631]
[1780385047973,48.02,70001.94,1.1,-0.985,2e-05,1.40509]
[1780385053902,48.02,70001.58,1.1,-0.98499,2e-05,1.40536]
[1780385057930,48.03,69993.12,1.1,-0.98517,2e-05,1.39134]
[1780385058937,48.03,69979.05,1.1,-0.98546,2e-05,1.3675]
[1780385059946,48.03,69976.98,1.1,-0.9855,2e-05,1.3642]
[1780385060951,48.03,69974.69,1.1,-0.98554,2e-05,1.36055]
[1780385061958,48.03,69971.2,1.1,-0.98561,2e-05,1.35489]
[1780385065229,48.04,69969.55,1.1,-0.98564,2e-05,1.35258]
[1780385065469,48.04,69969.55,1.1,-0.98564,2e-05,1.35258]
[1780385066993,48.04,69976.23,1.1,-0.98549,2e-05,1.36456]
[1780385068000,48.05,69977.73,1.1,-0.98546,2e-05,1.36731]
[1780385071025,48.05,69978.3,1.1,-0.98547,2e-05,1.36622]
[1780385073032,48.05,69979.75,1.1,-0.98543,2e-05,1.36888]
[1780385073218,48.05,69979.75,1.1,-0.98543,2e-05,1.36888]
[1780385075430,48.05,69981.0,1.1,-0.9854,2e-05,1.37141]
[1780385075469,48.05,69981.0,1.1,-0.9854,2e-05,1.37141]
[1780385075479,48.06,69980.65,1.1,-0.98541,2e-05,1.37102]
[1780385079053,48.06,69982.56,1.1,-0.98536,2e-05,1.37488]
[1780385079221,48.06,69982.56,1.1,-0.98536,2e-05,1.37488]
[1780385085214,48.07,69983.45,1.1,-0.98533,2e-05,1.37754]
[1780385085218,48.07,69983.45,1.1,-0.98533,2e-05,1.37754]
[1780385088228,48.07,69982.88,1.1,-0.98533,2e-05,1.37713]
[1780385088472,48.07,69982.88,1.1,-0.98533,2e-05,1.37713]
[1780385088573,48.07,69982.99,1.1,-0.98533,2e-05,1.3775]
[1780385089154,48.08,69980.91,1.1,-0.98537,2e-05,1.37415]
[1780385093181,48.08,69975.67,1.1,-0.98547,2e-05,1.36603]
[1780385094189,48.08,69971.0,1.1,-0.98556,2e-05,1.35835]
[1780385095091,48.08,69971.0,1.1,-0.98556,2e-05,1.35835]
[1780385095221,48.08,69971.0,1.1,-0.98556,2e-05,1.35835]
[1780385095248,48.08,69964.11,1.1,-0.9857,2e-05,1.347]
[1780385096203,48.09,69960.37,1.1,-0.98577,2e-05,1.34099]
[1780385097210,48.09,69952.02,1.1,-0.98594,2e-05,1.32736]
[1780385098217,48.09,69950.55,1.1,-0.98597,2e-05,1.3252]
[1780385099224,48.09,69946.56,1.1,-0.98604,2e-05,1.3189]
[1780385100231,48.09,69943.72,1.1,-0.9861,2e-05,1.31451]
[1780385101245,48.1,69934.1,1.1,-0.98628,2e-05,1.29908]
[1780385102246,48.1,69924.24,1.1,-0.98647,2e-05,1.28344]
[1780385103567,48.1,69924.24,1.1,-0.98647,2e-05,1.28344]
[1780385103656,48.1,69914.05,1.1,-0.98666,2e-05,1.26745]
[1780385104267,48.1,69893.69,1.1,-0.98705,2e-05,1.23567]
[1780385105273,48.11,69889.73,1.1,-0.98711,2e-05,1.22991]
[1780385106280,48.11,69886.56,1.1,-0.98717,2e-05,1.22541]
[1780385107589,48.11,69886.56,1.1,-0.98717,2e-05,1.22541]
[1780385107687,48.11,69881.25,1.1,-0.98726,2e-05,1.21762]
[1780385109301,48.12,69878.89,1.1,-0.98729,2e-05,1.21487]
[1780385113329,48.13,69875.35,1.1,-0.98734,2e-05,1.21124]
[1780385114336,48.14,69861.53,1.1,-0.98758,2e-05,1.19059]
[1780385115343,48.14,69853.05,1.1,-0.98773,2e-05,1.17828]
[1780385116350,48.15,69850.61,1.1,-0.98777,2e-05,1.17512]
[1780385117357,48.15,69853.08,1.1,-0.98772,2e-05,1.17935]
[1780385118364,48.15,69855.64,1.1,-0.98767,2e-05,1.18372]
[1780385119371,48.16,69843.25,1.1,-0.98788,2e-05,1.16563]
[1780385120378,48.16,69836.15,1.1,-0.988,2e-05,1.15561]
[1780385121385,48.17,69835.44,1.1,-0.988,2e-05,1.1551]
[1780385123399,48.18,69829.42,1.1,-0.9881,2e-05,1.1473]
[1780385124405,48.18,69822.62,1.1,-0.98821,2e-05,1.13788]
[1780385125413,48.19,69820.41,1.1,-0.98824,2e-05,1.13522]
[1780385126420,48.19,69817.16,1.1,-0.98829,2e-05,1.13105]
[1780385127429,48.24,69820.6,1.1,-0.98816,2e-05,1.14179]
[1780385128436,48.24,69818.32,1.1,-0.98819,2e-05,1.13902]
[1780385129960,48.24,69818.32,1.1,-0.98819,2e-05,1.13902]
[1780385130008,48.25,69831.25,1.1,-0.98796,2e-05,1.15913]
[1780385130450,48.25,69845.99,1.1,-0.98769,2e-05,1.18114]
[1780385131457,48.25,69858.08,1.1,-0.9875,2e-05,1.19746]
[1780385132467,48.26,69860.09,1.1,-0.98745,2e-05,1.20098]
[1780385133987,48.26,69860.09,1.1,-0.98745,2e-05,1.20098]
[1780385134005,48.27,69857.55,1.1,-0.98749,2e-05,1.19805]
[1780385134480,48.27,69854.18,1.1,-0.98755,2e-05,1.19293]
[1780385135489,48.27,69851.62,1.1,-0.98759,2e-05,1.18953]
[1780385137613,48.28,69846.11,1.1,-0.98768,2e-05,1.18217]
[1780385138598,48.28,69859.28,1.1,-0.98743,2e-05,1.20261]
[1780385139606,48.28,69861.85,1.1,-0.98738,2e-05,1.207]
[1780385140613,48.29,69859.77,1.1,-0.98741,2e-05,1.20427]
[1780385141620,48.29,69857.67,1.1,-0.98745,2e-05,1.20152]
[1780385142627,48.29,69851.45,1.1,-0.98755,2e-05,1.19253]
[1780385143153,48.29,69851.45,1.1,-0.98755,2e-05,1.19253]
[1780385143220,48.29,69851.45,1.1,-0.98755,2e-05,1.19253]
[1780385143634,48.3,69847.69,1.1,-0.98762,2e-05,1.18732]
[1780385145648,48.31,69844.0,1.1,-0.98767,2e-05,1.18272]
[1780385146655,48.31,69848.57,1.1,-0.98758,2e-05,1.1901]
[1780385148669,48.32,69844.3,1.1,-0.98765,2e-05,1.18461]
[1780385149111,48.32,69844.3,1.1,-0.98765,2e-05,1.18461]
[1780385149219,48.32,69844.3,1.1,-0.98765,2e-05,1.18461]
[1780385151281,48.33,69844.32,1.1,-0.98764,2e-05,1.18561]
[1780385151473,48.33,69844.32,1.1,-0.98764,2e-05,1.18561]
[1780385152052,48.33,69844.69,1.1,-0.98762,2e-05,1.18712]
[1780385157732,48.35,69846.55,1.1,-0.98756,2e-05,1.1923]
[1780385158692,48.35,69846.55,1.1,-0.98756,2e-05,1.1923]
[1780385158722,48.35,69846.55,1.1,-0.98756,2e-05,1.1923]
[1780385158739,48.36,69846.79,1.1,-0.98755,2e-05,1.19313]
[1780385159746,48.36,69844.42,1.1,-0.98758,2e-05,1.19001]
[1780385160753,48.36,69846.55,1.1,-0.98754,2e-05,1.19369]
[1780385161973,48.36,69846.55,1.1,-0.98754,2e-05,1.19369]
[1780385163774,48.37,69834.71,1.1,-0.98773,2e-05,1.17726]
[1780385164827,48.38,69831.23,1.1,-0.98779,2e-05,1.17252]
[1780385165788,48.38,69830.92,1.1,-0.98779,2e-05,1.17254]
[1780385167972,48.39,69831.11,1.1,-0.98778,2e-05,1.17332]
[1780385168073,48.39,69829.75,1.1,-0.98779,2e-05,1.17228]
[1780385168223,48.39,69829.75,1.1,-0.98779,2e-05,1.17228]
[1780385168703,48.39,69829.75,1.1,-0.98779,2e-05,1.17228]
[1780385168725,48.39,69829.75,1.1,-0.98779,2e-05,1.17228]
[1780385169816,48.4,69836.22,1.1,-0.98767,2e-05,1.18245]
[1780385170823,48.4,69828.97,1.1,-0.98779,2e-05,1.1721]
[1780385171830,48.41,69819.48,1.1,-0.98796,2e-05,1.1585]
[1780385172836,48.41,69811.93,1.1,-0.98808,2e-05,1.14788]
[1780385173845,48.41,69799.04,1.1,-0.9883,2e-05,1.12962]
[1780385174854,48.42,69798.05,1.1,-0.98831,2e-05,1.12871]
[1780385175859,48.46,69805.73,1.1,-0.98811,2e-05,1.14546]
[1780385176866,48.51,69810.66,1.1,-0.98796,2e-05,1.15823]
[1780385177873,48.51,69816.46,1.1,-0.98785,2e-05,1.16733]
[1780385179887,48.52,69818.4,1.1,-0.9878,2e-05,1.17123]
[1780385180894,48.53,69814.4,1.1,-0.98787,2e-05,1.1658]
[1780385182908,48.54,69817.04,1.1,-0.9878,2e-05,1.17122]
[1780385184378,48.54,69818.13,1.1,-0.98778,2e-05,1.17333]
[1780385184471,48.54,69818.13,1.1,-0.98778,2e-05,1.17333]
[1780385184922,48.55,69816.44,1.1,-0.9878,2e-05,1.17131]
[1780385187943,48.56,69819.45,1.1,-0.98773,2e-05,1.17727]
[1780385189958,48.57,69821.85,1.1,-0.98768,2e-05,1.18182]
[1780385190621,48.57,69821.85,1.1,-0.98768,2e-05,1.18182]
[1780385190725,48.57,69821.85,1.1,-0.98768,2e-05,1.18182]
[1780385190965,48.57,69825.61,1.1,-0.9876,2e-05,1.18794]
[1780385191972,48.57,69828.71,1.1,-0.98757,2e-05,1.1906]
[1780385192979,48.58,69833.36,1.1,-0.98748,2e-05,1.19808]
[1780385193986,48.58,69836.19,1.1,-0.98743,2e-05,1.20237]
[1780385194206,48.58,69836.19,1.1,-0.98743,2e-05,1.20237]
[1780385194222,48.58,69836.19,1.1,-0.98743,2e-05,1.20237]
[1780385194451,48.58,69836.19,1.1,-0.98743,2e-05,1.20237]
[1780385194473,48.58,69836.19,1.1,-0.98743,2e-05,1.20237]
[1780385194992,48.58,69836.86,1.1,-0.9874,2e-05,1.20428]
[1780385198014,48.59,69823.87,1.1,-0.98762,2e-05,1.18599]
[1780385199021,48.6,69817.03,1.1,-0.98774,2e-05,1.17624]
[1780385200029,48.6,69814.82,1.1,-0.98777,2e-05,1.17344]
[1780385201531,48.61,69813.66,1.1,-0.98779,2e-05,1.17221]
[1780385202042,48.61,69806.41,1.1,-0.98791,2e-05,1.16197]
[1780385203050,48.61,69802.82,1.1,-0.98796,2e-05,1.15719]
[1780385205559,48.62,69801.17,1.1,-0.98798,2e-05,1.1558]
[1780385209092,48.64,69804.64,1.1,-0.98789,2e-05,1.16298]
[1780385210099,48.64,69809.03,1.1,-0.98781,2e-05,1.16998]
[1780385210979,48.64,69809.03,1.1,-0.98781,2e-05,1.16998]
[1780385211219,48.65,69810.06,1.1,-0.98779,2e-05,1.172]
[1780385213120,48.65,69815.07,1.1,-0.9877,2e-05,1.17945]
[1780385214127,48.65,69817.63,1.1,-0.98765,2e-05,1.18328]
[1780385215134,48.65,69821.44,1.1,-0.98759,2e-05,1.18898]
[1780385216141,48.65,69823.72,1.1,-0.98754,2e-05,1.19241]
[1780385216514,48.65,69823.72,1.1,-0.98754,2e-05,1.19241]
[1780385216727,48.65,69823.72,1.1,-0.98754,2e-05,1.19241]
[1780385217001,48.65,69823.72,1.1,-0.98754,2e-05,1.19241]
[1780385217150,48.65,69823.55,1.1,-0.98755,2e-05,1.19215]
[1780385217224,48.65,69823.55,1.1,-0.98755,2e-05,1.19215]
[1780385220169,48.65,69825.55,1.1,-0.98751,2e-05,1.19517]
[1780385221176,48.65,69820.96,1.1,-0.98759,2e-05,1.18826]
[1780385222183,48.65,69814.43,1.1,-0.98771,2e-05,1.1785]
[1780385223872,48.65,69814.43,1.1,-0.98771,2e-05,1.1785]
[1780385223974,48.65,69814.43,1.1,-0.98771,2e-05,1.1785]
[1780385224072,48.65,69812.26,1.1,-0.98775,2e-05,1.17527]
[1780385224462,48.65,69812.26,1.1,-0.98775,2e-05,1.17527]
[1780385224474,48.65,69812.26,1.1,-0.98775,2e-05,1.17527]
[1780385226230,48.65,69809.91,1.1,-0.98779,2e-05,1.17178]
[1780385227237,48.65,69813.97,1.1,-0.98772,2e-05,1.17782]
[1780385228785,48.65,69813.97,1.1,-0.98772,2e-05,1.17782]
[1780385228973,48.65,69813.97,1.1,-0.98772,2e-05,1.17782]
[1780385229063,48.65,69818.02,1.1,-0.98765,2e-05,1.18386]
[1780385229309,48.65,69818.02,1.1,-0.98765,2e-05,1.18386]
[1780385229472,48.65,69818.02,1.1,-0.98765,2e-05,1.18386]
[1780385231265,48.65,69815.99,1.1,-0.98768,2e-05,1.18083]
[1780385233279,48.65,69813.16,1.1,-0.98773,2e-05,1.17661]
[1780385234337,48.65,69813.16,1.1,-0.98773,2e-05,1.17661]
[1780385234476,48.65,69813.16,1.1,-0.98773,2e-05,1.17661]
[1780385234795,48.65,69813.16,1.1,-0.98773,2e-05,1.17661]
[1780385234973,48.65,69813.16,1.1,-0.98773,2e-05,1.17661]
[1780385235067,48.65,69812.01,1.1,-0.98775,2e-05,1.1749]
[1780385237307,48.65,69796.39,1.1,-0.98803,2e-05,1.15186]
[1780385238314,48.65,69794.92,1.1,-0.98805,2e-05,1.14971]
[1780385239693,48.65,69794.92,1.1,-0.98805,2e-05,1.14971]
[1780385239725,48.65,69794.92,1.1,-0.98805,2e-05,1.14971]
[1780385239792,48.65,69795.05,1.1,-0.98805,2e-05,1.1499]
[1780385240214,48.65,69795.05,1.1,-0.98805,2e-05,1.1499]
[1780385240223,48.65,69795.05,1.1,-0.98805,2e-05,1.1499]
[1780385242342,48.65,69792.28,1.1,-0.9881,2e-05,1.14586]
[1780385243349,48.65,69790.37,1.1,-0.98813,2e-05,1.14308]
[1780385245363,48.65,69793.45,1.1,-0.98808,2e-05,1.14756]
[1780385247377,48.65,69797.95,1.1,-0.988,2e-05,1.15414]
[1780385248340,48.65,69797.95,1.1,-0.988,2e-05,1.15414]
[1780385248484,48.65,69797.95,1.1,-0.988,2e-05,1.15414]
[1780385248798,48.65,69797.95,1.1,-0.988,2e-05,1.15414]
[1780385248973,48.65,69797.95,1.1,-0.988,2e-05,1.15414]
[1780385249071,48.65,69800.84,1.1,-0.98795,2e-05,1.15839]
[1780385251405,48.65,69801.76,1.1,-0.98796,2e-05,1.15732]
[1780385253137,48.65,69801.76,1.1,-0.98796,2e-05,1.15732]
[1780385252412,48.65,69803.6,1.1,-0.98793,2e-05,1.16003]
[1780385253224,48.65,69803.6,1.1,-0.98793,2e-05,1.16003]
[1780385253682,48.65,69803.6,1.1,-0.98793,2e-05,1.16003]
[1780385253724,48.65,69803.6,1.1,-0.98793,2e-05,1.16003]
[1780385253780,48.65,69806.45,1.1,-0.98788,2e-05,1.16423]
[1780385257448,48.65,69797.72,1.1,-0.98803,2e-05,1.1514]
[1780385258455,48.65,69793.32,1.1,-0.9881,2e-05,1.14497]
[1780385259305,48.65,69793.32,1.1,-0.9881,2e-05,1.14497]
[1780385259477,48.65,69793.32,1.1,-0.9881,2e-05,1.14497]
[1780385259941,48.65,69793.32,1.1,-0.9881,2e-05,1.14497]
[1780385259975,48.65,69793.32,1.1,-0.9881,2e-05,1.14497]
[1780385260043,48.65,69791.69,1.1,-0.98813,2e-05,1.1426]
[1780385263495,48.65,69787.79,1.1,-0.9882,2e-05,1.13694]
[1780385264501,48.65,69784.04,1.1,-0.98826,2e-05,1.13152]
[1780385265507,48.65,69777.15,1.1,-0.98838,2e-05,1.12161]
[1780385266515,48.65,69777.28,1.1,-0.98838,2e-05,1.12179]
[1780385267462,48.65,69777.28,1.1,-0.98838,2e-05,1.12179]
[1780385267478,48.65,69777.28,1.1,-0.98838,2e-05,1.12179]
[1780385267522,48.65,69776.84,1.1,-0.98839,2e-05,1.12116]
[1780385268529,48.65,69774.31,1.1,-0.98843,2e-05,1.11754]
[1780385270867,48.65,69774.85,1.1,-0.98842,2e-05,1.11832]
[1780385270985,48.65,69774.85,1.1,-0.98842,2e-05,1.11832]
[1780385271551,48.65,69767.04,1.1,-0.98855,2e-05,1.1072]
[1780385272558,48.65,69753.41,1.1,-0.98878,2e-05,1.088]
[1780385273565,48.65,69746.07,1.1,-0.9889,2e-05,1.07777]
[1780385274572,48.65,69748.07,1.1,-0.98886,2e-05,1.08055]
[1780385275579,48.65,69751.2,1.1,-0.98881,2e-05,1.08491]
[1780385277593,48.65,69756.04,1.1,-0.98873,2e-05,1.09168]
[1780385278600,48.65,69760.05,1.1,-0.98867,2e-05,1.09732]
[1780385280205,48.65,69762.12,1.1,-0.98863,2e-05,1.10023]
[1780385280614,48.65,69764.47,1.1,-0.98859,2e-05,1.10355]
[1780385281621,48.65,69758.53,1.1,-0.98869,2e-05,1.09518]
[1780385282629,48.65,69751.46,1.1,-0.98881,2e-05,1.08527]
[1780385283636,48.65,69753.17,1.1,-0.98878,2e-05,1.08766]
[1780385286179,48.65,69751.69,1.1,-0.9888,2e-05,1.08559]
[1780385286222,48.65,69751.69,1.1,-0.9888,2e-05,1.08559]
[1780385286219,48.65,69751.86,1.1,-0.9888,2e-05,1.08583]
[1780385286786,48.65,69751.86,1.1,-0.9888,2e-05,1.08583]
[1780385286974,48.65,69751.86,1.1,-0.9888,2e-05,1.08583]
[1780385287019,48.65,69753.33,1.1,-0.98878,2e-05,1.08789]
[1780385289677,48.65,69757.37,1.1,-0.98871,2e-05,1.09355]
[1780385290685,48.65,69767.75,1.1,-0.98854,2e-05,1.1082]
[1780385291692,48.65,69778.62,1.1,-0.98836,2e-05,1.12372]
[1780385292699,48.65,69780.93,1.1,-0.98832,2e-05,1.12704]
[1780385293706,48.65,69785.38,1.1,-0.98824,2e-05,1.13345]
[1780385294719,48.65,69789.02,1.1,-0.98818,2e-05,1.13872]
[1780385295725,48.65,69801.58,1.1,-0.98796,2e-05,1.15706]
[1780385296732,48.65,69805.12,1.1,-0.9879,2e-05,1.16227]
[1780385297739,48.65,69809.3,1.1,-0.98783,2e-05,1.16844]
[1780385300760,48.65,69813.39,1.1,-0.98775,2e-05,1.17451]
[1780385301767,48.65,69823.68,1.1,-0.98757,2e-05,1.18989]
[1780385302773,48.65,69823.16,1.1,-0.98758,2e-05,1.18911]
[1780385304788,48.65,69828.86,1.1,-0.98748,2e-05,1.19769]
[1780385308816,48.65,69831.15,1.1,-0.98744,2e-05,1.20115]
[1780385312812,48.65,69829.13,1.1,-0.9875,2e-05,1.19562]
[1780385312972,48.65,69829.13,1.1,-0.9875,2e-05,1.19562]
[1780385312975,48.65,69829.3,1.1,-0.98749,2e-05,1.19588]
[1780385313401,48.65,69829.3,1.1,-0.98749,2e-05,1.19588]
[1780385313476,48.65,69829.3,1.1,-0.98749,2e-05,1.19588]
[1780385315865,48.65,69826.44,1.1,-0.98755,2e-05,1.19157]
[1780385318127,48.65,69825.68,1.1,-0.98756,2e-05,1.19043]
[1780385318220,48.65,69825.68,1.1,-0.98756,2e-05,1.19043]
[1780385318217,48.65,69825.8,1.1,-0.98756,2e-05,1.19061]
[1780385318725,48.65,69825.8,1.1,-0.98756,2e-05,1.19061]
[1780385318982,48.65,69825.8,1.1,-0.98756,2e-05,1.19061]
[1780385319078,48.65,69824.91,1.1,-0.98757,2e-05,1.18927]
[1780385323921,48.65,69827.26,1.1,-0.98753,2e-05,1.19281]
[1780385324928,48.65,69824.47,1.1,-0.98758,2e-05,1.18861]
[1780385325936,48.65,69824.47,1.1,-0.98758,2e-05,1.18861]
[1780385325971,48.65,69824.47,1.1,-0.98758,2e-05,1.18861]
[1780385326089,48.65,69822.66,1.1,-0.98762,2e-05,1.18565]
[1780385326674,48.65,69822.66,1.1,-0.98762,2e-05,1.18565]
[1780385326724,48.65,69822.66,1.1,-0.98762,2e-05,1.18565]
[1780385330970,48.64,69813.86,1.1,-0.98778,2e-05,1.17207]
[1780385331978,48.64,69791.15,1.1,-0.98817,2e-05,1.13862]
[1780385332984,48.64,69780.99,1.1,-0.98835,2e-05,1.12387]
[1780385333992,48.64,69780.37,1.1,-0.98836,2e-05,1.12295]
[1780385334999,48.64,69780.52,1.1,-0.98836,2e-05,1.12316]
[1780385338025,48.64,69782.77,1.1,-0.98832,2e-05,1.12637]
[1780385340039,48.64,69788.77,1.1,-0.98822,2e-05,1.135]
[1780385341046,48.64,69793.05,1.1,-0.98814,2e-05,1.14119]
[1780385343061,48.64,69796.4,1.1,-0.98809,2e-05,1.146]
[1780385343859,48.64,69796.4,1.1,-0.98809,2e-05,1.146]
[1780385343971,48.64,69796.4,1.1,-0.98809,2e-05,1.146]
[1780385344067,48.64,69793.2,1.1,-0.98814,2e-05,1.14129]
[1780385344711,48.64,69793.2,1.1,-0.98814,2e-05,1.14129]
[1780385344724,48.64,69793.2,1.1,-0.98814,2e-05,1.14129]
[1780385347719,48.64,69793.61,1.1,-0.98814,2e-05,1.14171]
[1780385348095,48.64,69793.23,1.1,-0.98814,2e-05,1.14115]
[1780385353131,48.64,69793.97,1.1,-0.98813,2e-05,1.14198]
[1780385355942,48.63,69793.61,1.1,-0.98814,2e-05,1.14137]
[1780385355971,48.63,69793.61,1.1,-0.98814,2e-05,1.14137]
[1780385356152,48.63,69793.35,1.1,-0.98815,2e-05,1.14095]
[1780385356579,48.63,69793.35,1.1,-0.98815,2e-05,1.14095]
[1780385356726,48.63,69793.35,1.1,-0.98815,2e-05,1.14095]
[1780385362194,48.63,69793.97,1.1,-0.98814,2e-05,1.14173]
[1780385367229,48.63,69794.3,1.1,-0.98813,2e-05,1.14221]
[1780385372264,48.63,69795.65,1.1,-0.98813,2e-05,1.14177]
[1780385372490,48.63,69795.65,1.1,-0.98813,2e-05,1.14177]
[1780385372723,48.63,69795.65,1.1,-0.98813,2e-05,1.14177]
[1780385373256,48.63,69795.65,1.1,-0.98813,2e-05,1.14177]
[1780385373271,48.63,69796.32,1.1,-0.98812,2e-05,1.14275]
[1780385373471,48.63,69796.32,1.1,-0.98812,2e-05,1.14275]
[1780385379313,48.63,69797.58,1.1,-0.9881,2e-05,1.14458]
[1780385384348,48.63,69798.3,1.1,-0.98809,2e-05,1.14563]
[1780385385355,48.63,69800.63,1.1,-0.98805,2e-05,1.14904]
[1780385386718,48.63,69800.63,1.1,-0.98805,2e-05,1.14904]
[1780385386816,48.63,69806.58,1.1,-0.98794,2e-05,1.15776]
[1780385387476,48.63,69806.58,1.1,-0.98794,2e-05,1.15776]
[1780385387723,48.63,69806.58,1.1,-0.98794,2e-05,1.15776]
[1780385389383,48.63,69808.4,1.1,-0.98791,2e-05,1.16044]
[1780385391125,48.63,69808.4,1.1,-0.98791,2e-05,1.16044]
[1780385391231,48.63,69808.4,1.1,-0.98791,2e-05,1.16044]
[1780385391398,48.63,69810.7,1.1,-0.98787,2e-05,1.16383]
[1780385392865,48.63,69810.7,1.1,-0.98787,2e-05,1.16383]
[1780385392970,48.63,69810.7,1.1,-0.98787,2e-05,1.16383]
[1780385393327,48.63,69814.05,1.1,-0.98781,2e-05,1.16879]
[1780385393412,48.63,69816.06,1.1,-0.98778,2e-05,1.17177]
[1780385394420,48.63,69821.79,1.1,-0.98768,2e-05,1.18031]
[1780385396651,48.63,69821.43,1.1,-0.98768,2e-05,1.17977]
[1780385396725,48.63,69821.43,1.1,-0.98768,2e-05,1.17977]
[1780385398591,48.63,69821.7,1.1,-0.98768,2e-05,1.18017]
[1780385398719,48.63,69821.7,1.1,-0.98768,2e-05,1.18017]
[1780385398809,48.63,69820.12,1.1,-0.98771,2e-05,1.17782]
[1780385401469,48.63,69823.96,1.1,-0.98764,2e-05,1.18355]
[1780385402476,48.63,69822.33,1.1,-0.98767,2e-05,1.18111]
[1780385405498,48.63,69824.27,1.1,-0.98763,2e-05,1.18402]
[1780385407511,48.63,69830.73,1.1,-0.98752,2e-05,1.19372]
[1780385408440,48.63,69830.73,1.1,-0.98752,2e-05,1.19372]
[1780385408470,48.63,69830.73,1.1,-0.98752,2e-05,1.19372]
[1780385409527,48.63,69834.37,1.1,-0.98745,2e-05,1.19922]
[1780385410533,48.63,69839.12,1.1,-0.98736,2e-05,1.20642]
[1780385412549,48.63,69840.79,1.1,-0.98733,2e-05,1.20896]
[1780385414327,48.63,69840.79,1.1,-0.98733,2e-05,1.20896]
[1780385414470,48.63,69840.62,1.1,-0.98734,2e-05,1.2087]
[1780385414563,48.63,69840.57,1.1,-0.98734,2e-05,1.20862]
[1780385416278,48.63,69840.57,1.1,-0.98734,2e-05,1.20862]
[1780385416474,48.63,69840.23,1.1,-0.98734,2e-05,1.20811]
[1780385417584,48.63,69843.37,1.1,-0.98729,2e-05,1.21289]
[1780385419598,48.63,69845.27,1.1,-0.98725,2e-05,1.2158]
[1780385420605,48.63,69825.74,1.1,-0.9876,2e-05,1.18622]
[1780385421780,48.63,69825.74,1.1,-0.9876,2e-05,1.18622]
[1780385421882,48.63,69830.49,1.1,-0.98752,2e-05,1.19336]
[1780385423164,48.63,69830.49,1.1,-0.98752,2e-05,1.19336]
[1780385423684,48.63,69823.64,1.1,-0.98764,2e-05,1.18307]
[1780385424639,48.63,69820.1,1.1,-0.98771,2e-05,1.17779]
[1780385427643,48.63,69820.78,1.1,-0.98769,2e-05,1.1788]
[1780385427660,48.63,69821.02,1.1,-0.98769,2e-05,1.17916]
[1780385429674,48.63,69822.71,1.1,-0.98766,2e-05,1.18168]
[1780385431688,48.63,69826.58,1.1,-0.98761,2e-05,1.18502]
[1780385432695,48.63,69828.57,1.1,-0.98758,2e-05,1.188]
[1780385438284,48.63,69829.74,1.1,-0.98756,2e-05,1.18976]
[1780385438296,48.63,69829.18,1.1,-0.98757,2e-05,1.18892]
[1780385438470,48.63,69829.18,1.1,-0.98757,2e-05,1.18892]
[1780385438737,48.63,69833.74,1.1,-0.98749,2e-05,1.19579]
[1780385439744,48.63,69836.65,1.1,-0.98743,2e-05,1.20019]
[1780385440751,48.63,69842.73,1.1,-0.98732,2e-05,1.20942]
[1780385441843,48.63,69842.73,1.1,-0.98732,2e-05,1.20942]
[1780385441974,48.63,69842.73,1.1,-0.98732,2e-05,1.20942]
[1780385442057,48.63,69845.07,1.1,-0.98728,2e-05,1.21299]
[1780385442765,48.63,69846.98,1.1,-0.98725,2e-05,1.21591]
[1780385445386,48.63,69847.29,1.1,-0.98724,2e-05,1.21638]
[1780385445409,48.63,69843.45,1.1,-0.98731,2e-05,1.21052]
[1780385445473,48.63,69843.45,1.1,-0.98731,2e-05,1.21052]
[1780385446282,48.63,69843.45,1.1,-0.98731,2e-05,1.21052]
[1780385446320,48.63,69838.87,1.1,-0.98739,2e-05,1.20355]
[1780385446472,48.63,69838.87,1.1,-0.98739,2e-05,1.20355]
[1780385447800,48.63,69837.3,1.1,-0.98742,2e-05,1.20117]
[1780385450821,48.63,69839.12,1.1,-0.98739,2e-05,1.20393]
[1780385452164,48.63,69839.12,1.1,-0.98739,2e-05,1.20393]
[1780385452221,48.63,69839.12,1.1,-0.98739,2e-05,1.20393]
[1780385452265,48.63,69843.02,1.1,-0.98732,2e-05,1.20986]
[1780385453153,48.63,69843.02,1.1,-0.98732,2e-05,1.20986]
[1780385453224,48.63,69843.02,1.1,-0.98732,2e-05,1.20986]
[1780385453297,48.63,69845.2,1.1,-0.98728,2e-05,1.21319]
[1780385455856,48.63,69850.46,1.1,-0.98718,2e-05,1.22124]
[1780385456947,48.63,69850.46,1.1,-0.98718,2e-05,1.22124]
[1780385456971,48.63,69850.46,1.1,-0.98718,2e-05,1.22124]
[1780385458021,48.63,69850.88,1.1,-0.98717,2e-05,1.22189]
[1780385458221,48.63,69850.88,1.1,-0.98717,2e-05,1.22189]
[1780385458243,48.63,69854.29,1.1,-0.98711,2e-05,1.22713]
[1780385463696,48.63,69853.14,1.1,-0.98713,2e-05,1.22536]
[1780385463724,48.63,69853.14,1.1,-0.98713,2e-05,1.22536]
[1780385466934,48.63,69857.61,1.1,-0.98705,2e-05,1.23226]
[1780385467941,48.63,69862.74,1.1,-0.98695,2e-05,1.24021]
[1780385468908,48.63,69862.74,1.1,-0.98695,2e-05,1.24021]
[1780385468971,48.63,69862.74,1.1,-0.98695,2e-05,1.24021]
[1780385469059,48.63,69862.76,1.1,-0.98695,2e-05,1.24024]
[1780385469697,48.63,69862.76,1.1,-0.98695,2e-05,1.24024]
[1780385469725,48.63,69862.76,1.1,-0.98695,2e-05,1.24024]
[1780385471970,48.63,69866.56,1.1,-0.98688,2e-05,1.24615]
[1780385472978,48.63,69874.06,1.1,-0.98674,2e-05,1.2579]
[1780385473986,48.63,69877.67,1.1,-0.98667,2e-05,1.26358]
[1780385476208,48.63,69877.61,1.1,-0.98667,2e-05,1.26348]
[1780385476218,48.63,69877.61,1.1,-0.98667,2e-05,1.26348]
[1780385476358,48.63,69877.71,1.1,-0.98667,2e-05,1.26364]
[1780385477957,48.63,69878.78,1.1,-0.98665,2e-05,1.26533]
[1780385477973,48.63,69878.78,1.1,-0.98665,2e-05,1.26533]
[1780385478014,48.63,69877.0,1.1,-0.98668,2e-05,1.26252]
[1780385480032,48.63,69879.09,1.1,-0.98664,2e-05,1.26582]
[1780385482155,48.63,69878.12,1.1,-0.98666,2e-05,1.26429]
[1780385482219,48.63,69878.12,1.1,-0.98666,2e-05,1.26429]
[1780385482305,48.63,69877.43,1.1,-0.98668,2e-05,1.2632]
[1780385483079,48.63,69877.43,1.1,-0.98668,2e-05,1.2632]
[1780385483224,48.63,69877.43,1.1,-0.98668,2e-05,1.2632]
[1780385488015,48.63,69878.23,1.1,-0.98666,2e-05,1.26446]
[1780385488220,48.63,69878.23,1.1,-0.98666,2e-05,1.26446]
[1780385488318,48.63,69880.84,1.1,-0.98661,2e-05,1.26859]
[1780385490180,48.63,69881.03,1.1,-0.98661,2e-05,1.26889]
[1780385490223,48.63,69881.03,1.1,-0.98661,2e-05,1.26889]
[1780385490282,48.63,69879.67,1.1,-0.98663,2e-05,1.26674]
[1780385490838,48.63,69879.67,1.1,-0.98663,2e-05,1.26674]
[1780385490972,48.63,69879.67,1.1,-0.98663,2e-05,1.26674]
[1780385491109,48.63,69880.56,1.1,-0.98664,2e-05,1.26557]
[1780385491885,48.63,69880.56,1.1,-0.98664,2e-05,1.26557]
[1780385491973,48.63,69880.56,1.1,-0.98664,2e-05,1.26557]
[1780385492115,48.63,69884.87,1.1,-0.98656,2e-05,1.27239]
[1780385493123,48.63,69887.85,1.1,-0.9865,2e-05,1.27713]
[1780385496144,48.63,69889.65,1.1,-0.98647,2e-05,1.27999]
[1780385497151,48.63,69892.43,1.1,-0.98641,2e-05,1.28443]
[1780385498181,48.63,69892.43,1.1,-0.98641,2e-05,1.28443]
[1780385498223,48.63,69892.43,1.1,-0.98641,2e-05,1.28443]
[1780385500172,48.63,69894.87,1.1,-0.98637,2e-05,1.28833]
[1780385500961,48.63,69894.87,1.1,-0.98637,2e-05,1.28833]
[1780385500970,48.63,69894.87,1.1,-0.98637,2e-05,1.28833]
[1780385501179,48.63,69893.42,1.1,-0.9864,2e-05,1.28601]
[1780385502186,48.63,69891.84,1.1,-0.98643,2e-05,1.28348]
[1780385504200,48.63,69893.32,1.1,-0.9864,2e-05,1.28585]
[1780385505119,48.63,69893.32,1.1,-0.9864,2e-05,1.28585]
[1780385505223,48.63,69893.32,1.1,-0.9864,2e-05,1.28585]
[1780385506234,48.63,69892.37,1.1,-0.98642,2e-05,1.28433]
[1780385506472,48.63,69892.37,1.1,-0.98642,2e-05,1.28433]
[1780385507221,48.63,69893.61,1.1,-0.98639,2e-05,1.28631]
[1780385508223,48.63,69893.61,1.1,-0.98639,2e-05,1.28631]
[1780385508472,48.63,69893.61,1.1,-0.98639,2e-05,1.28631]
[1780385511249,48.63,69895.72,1.1,-0.98635,2e-05,1.28969]
[1780385512257,48.63,69903.12,1.1,-0.98621,2e-05,1.3016]
[1780385513243,48.63,69903.12,1.1,-0.98621,2e-05,1.3016]
[1780385513473,48.63,69903.12,1.1,-0.98621,2e-05,1.3016]
[1780385513344,48.63,69905.17,1.1,-0.98617,2e-05,1.30491]
[1780385514270,48.63,69906.39,1.1,-0.98614,2e-05,1.30689]
[1780385515277,48.63,69907.57,1.1,-0.98612,2e-05,1.3088]
[1780385516284,48.63,69917.97,1.1,-0.98591,2e-05,1.32575]
[1780385517291,48.63,69923.9,1.1,-0.98579,2e-05,1.33549]
[1780385518297,48.63,69931.92,1.1,-0.98563,2e-05,1.34876]
[1780385520312,48.63,69932.52,1.1,-0.98562,2e-05,1.34975]
[1780385522982,48.63,69932.47,1.1,-0.98562,2e-05,1.34967]
[1780385523225,48.63,69932.47,1.1,-0.98562,2e-05,1.34967]
[1780385528067,48.63,69933.28,1.1,-0.9856,2e-05,1.35102]
[1780385528493,48.63,69933.28,1.1,-0.9856,2e-05,1.35102]
[1780385528722,48.63,69933.36,1.1,-0.9856,2e-05,1.35115]
[1780385530209,48.63,69933.5,1.1,-0.9856,2e-05,1.35138]
[1780385530382,48.63,69941.44,1.1,-0.98544,2e-05,1.36464]
[1780385531389,48.63,69946.76,1.1,-0.98533,2e-05,1.37358]
[1780385532396,48.63,69951.07,1.1,-0.98524,2e-05,1.38085]
[1780385533403,48.63,69963.31,1.1,-0.98498,2e-05,1.40167]
[1780385534410,48.63,69970.49,1.1,-0.98483,2e-05,1.414]
[1780385535417,48.63,69973.5,1.1,-0.98477,2e-05,1.4192]
[1780385538554,48.63,69972.8,1.1,-0.98478,2e-05,1.41799]
[1780385538720,48.63,69972.8,1.1,-0.98478,2e-05,1.41799]
[1780385539445,48.63,69974.1,1.1,-0.98475,2e-05,1.42023]
[1780385540452,48.63,69977.44,1.1,-0.98468,2e-05,1.42602]
[1780385541460,48.63,69982.64,1.1,-0.98457,2e-05,1.43506]
[1780385542467,48.63,69980.11,1.1,-0.98462,2e-05,1.43065]
[1780385543475,48.63,69981.38,1.1,-0.9846,2e-05,1.43286]
[1780385544683,48.63,69980.92,1.1,-0.98461,2e-05,1.43206]
[1780385544720,48.63,69980.92,1.1,-0.98461,2e-05,1.43206]
[1780385546496,48.63,69982.1,1.1,-0.98458,2e-05,1.43412]
[1780385547503,48.63,69984.08,1.1,-0.98454,2e-05,1.43757]
[1780385548510,48.63,69986.64,1.1,-0.98448,2e-05,1.44204]
[1780385549060,48.63,69986.64,1.1,-0.98448,2e-05,1.44204]
[1780385549221,48.63,69986.64,1.1,-0.98448,2e-05,1.44204]
[1780385551531,48.63,69988.36,1.1,-0.98448,2e-05,1.44225]
[1780385552538,48.63,69992.5,1.1,-0.98439,2e-05,1.44951]
[1780385554447,48.63,69992.5,1.1,-0.98439,2e-05,1.44951]
[1780385554470,48.63,69992.5,1.1,-0.98439,2e-05,1.44951]
[1780385553547,48.63,69996.15,1.1,-0.98431,2e-05,1.45593]
[1780385554554,48.63,69999.56,1.1,-0.98423,2e-05,1.46195]
[1780385555561,48.63,70009.35,1.1,-0.98401,2e-05,1.47935]
[1780385556568,48.63,70009.66,1.1,-0.98401,2e-05,1.4799]
[1780385557579,48.63,70014.94,1.1,-0.98389,2e-05,1.48935]
[1780385558586,48.63,70018.52,1.1,-0.98381,2e-05,1.49579]
[1780385559593,48.63,70020.95,1.1,-0.98375,2e-05,1.50017]
[1780385560926,48.63,70020.95,1.1,-0.98375,2e-05,1.50017]
[1780385561130,48.63,70020.95,1.1,-0.98375,2e-05,1.50017]
[1780385561219,48.63,70020.95,1.1,-0.98375,2e-05,1.50017]
[1780385561320,48.63,70022.26,1.1,-0.98372,2e-05,1.50253]
[1780385561607,48.63,70020.92,1.1,-0.98376,2e-05,1.50012]
[1780385563181,48.63,70020.92,1.1,-0.98376,2e-05,1.50012]
[1780385563331,48.63,70017.05,1.1,-0.98384,2e-05,1.49314]
[1780385563722,48.63,70017.05,1.1,-0.98384,2e-05,1.49314]
[1780385563750,48.63,70016.53,1.1,-0.98385,2e-05,1.49221]
[1780385569663,48.63,70017.6,1.1,-0.98383,2e-05,1.49413]
[1780385572684,48.63,70022.21,1.1,-0.98373,2e-05,1.50244]
[1780385575705,48.63,70026.44,1.1,-0.98363,2e-05,1.5101]
[1780385578726,48.63,70018.19,1.1,-0.98382,2e-05,1.4952]
[1780385579732,48.63,70015.12,1.1,-0.98389,2e-05,1.48968]
[1780385581752,48.63,70012.71,1.1,-0.98394,2e-05,1.48536]
[1780385582805,48.63,70012.71,1.1,-0.98394,2e-05,1.48536]
[1780385582971,48.63,70012.71,1.1,-0.98394,2e-05,1.48536]
[1780385583042,48.63,69999.26,1.1,-0.98424,2e-05,1.46142]
[1780385583765,48.63,70005.93,1.1,-0.98409,2e-05,1.47326]
[1780385584772,48.63,70008.95,1.1,-0.98402,2e-05,1.47864]
[1780385585779,48.63,70014.86,1.1,-0.98389,2e-05,1.48921]
[1780385586786,48.63,70018.95,1.1,-0.9838,2e-05,1.49656]
[1780385587793,48.63,70015.15,1.1,-0.98388,2e-05,1.48973]
[1780385589807,48.63,70016.73,1.1,-0.98385,2e-05,1.49257]
[1780385593245,48.63,70017.06,1.1,-0.98384,2e-05,1.49316]
[1780385593356,48.63,70018.09,1.1,-0.98382,2e-05,1.49502]
[1780385593875,48.63,69981.01,1.1,-0.98463,2e-05,1.42943]
[1780385594845,48.63,69967.76,1.1,-0.98492,2e-05,1.40655]
[1780385595850,48.63,69967.36,1.1,-0.98493,2e-05,1.40586]
[1780385597241,48.63,69967.36,1.1,-0.98493,2e-05,1.40586]
[1780385597315,48.63,69974.71,1.1,-0.98477,2e-05,1.41851]
[1780385597865,48.63,69975.51,1.1,-0.98475,2e-05,1.4199]
[1780385598871,48.63,69981.53,1.1,-0.98462,2e-05,1.43033]
[1780385599879,48.63,69986.17,1.1,-0.98452,2e-05,1.43842]
[1780385601893,48.63,69988.92,1.1,-0.98446,2e-05,1.44323]
[1780385604914,48.63,69987.67,1.1,-0.98449,2e-05,1.44104]
[1780385606928,48.63,69991.64,1.1,-0.9844,2e-05,1.448]
[1780385607936,48.63,69996.3,1.1,-0.9843,2e-05,1.4562]
[1780385608942,48.63,70001.75,1.1,-0.98418,2e-05,1.46583]
[1780385609949,48.63,70013.86,1.1,-0.98391,2e-05,1.48742]
[1780385610956,48.63,70024.0,1.1,-0.98369,2e-05,1.50568]
[1780385612090,48.63,70026.98,1.1,-0.98365,2e-05,1.50819]
[1780385612978,48.63,70020.07,1.1,-0.9838,2e-05,1.49571]
[1780385613784,48.63,70020.07,1.1,-0.9838,2e-05,1.49571]
[1780385613971,48.63,70020.07,1.1,-0.9838,2e-05,1.49571]
[1780385614323,48.63,70020.14,1.1,-0.9838,2e-05,1.49583]
[1780385615999,48.63,70021.95,1.1,-0.98376,2e-05,1.4991]
[1780385620035,48.63,70024.08,1.1,-0.98371,2e-05,1.50294]
[1780385622049,48.63,70025.8,1.1,-0.98367,2e-05,1.50605]
[1780385623056,48.63,70034.15,1.1,-0.98348,2e-05,1.52123]
[1780385624337,48.63,70034.15,1.1,-0.98348,2e-05,1.52123]
[1780385624358,48.63,70037.26,1.1,-0.98341,2e-05,1.52691]
[1780385625222,48.63,70037.26,1.1,-0.98341,2e-05,1.52691]
[1780385625303,48.63,70037.26,1.1,-0.98341,2e-05,1.52691]
[1780385625468,48.63,70037.26,1.1,-0.98341,2e-05,1.52691]
[1780385625507,48.63,70038.05,1.1,-0.9834,2e-05,1.52836]
[1780385630549,48.63,70039.72,1.1,-0.98336,2e-05,1.53142]
[1780385633126,48.63,70035.71,1.1,-0.98345,2e-05,1.52408]
[1780385634133,48.63,70033.07,1.1,-0.98351,2e-05,1.51926]
[1780385635141,48.63,70031.65,1.1,-0.98354,2e-05,1.51667]
[1780385639169,48.63,70028.05,1.1,-0.98362,2e-05,1.51013]
[1780385640177,48.63,70015.08,1.1,-0.98392,2e-05,1.48674]
[1780385641183,48.63,70007.51,1.1,-0.98408,2e-05,1.47322]
[1780385642190,48.63,69998.92,1.1,-0.98427,2e-05,1.458]
[1780385643197,48.63,69995.42,1.1,-0.98435,2e-05,1.45183]
[1780385643990,48.63,69995.42,1.1,-0.98435,2e-05,1.45183]
[1780385644221,48.63,69995.42,1.1,-0.98435,2e-05,1.45183]
[1780385650246,48.63,69995.66,1.1,-0.98435,2e-05,1.45225]
[1780385653220,48.63,69995.89,1.1,-0.98434,2e-05,1.45265]
[1780385653267,48.63,69999.47,1.1,-0.98426,2e-05,1.45897]
[1780385654276,48.63,70003.56,1.1,-0.98417,2e-05,1.46621]
[1780385659312,48.63,70005.06,1.1,-0.98414,2e-05,1.46887]
[1780385663340,48.63,70002.45,1.1,-0.9842,2e-05,1.46424]
[1780385668375,48.63,70005.47,1.1,-0.98413,2e-05,1.4696]
[1780385670389,48.63,70015.3,1.1,-0.98391,2e-05,1.48714]
[1780385671396,48.63,70023.35,1.1,-0.98376,2e-05,1.49874]
[1780385672403,48.63,70024.17,1.1,-0.98374,2e-05,1.50022]
[1780385673410,48.63,70028.46,1.1,-0.98364,2e-05,1.50798]
[1780385678445,48.63,70029.08,1.1,-0.98363,2e-05,1.50911]
[1780385680392,48.63,70029.99,1.1,-0.98361,2e-05,1.51076]
[1780385680460,48.63,70023.65,1.1,-0.98375,2e-05,1.49928]
[1780385681467,48.63,70016.11,1.1,-0.98392,2e-05,1.48573]
[1780385681972,48.63,70016.11,1.1,-0.98392,2e-05,1.48573]
[1780385682474,48.63,70016.54,1.1,-0.98391,2e-05,1.4865]
[1780385683481,48.63,70017.98,1.1,-0.98388,2e-05,1.48908]
[1780385683972,48.63,70017.98,1.1,-0.98388,2e-05,1.48908]
[1780385685495,48.63,70009.85,1.1,-0.98406,2e-05,1.47454]
[1780385686502,48.63,70007.07,1.1,-0.98412,2e-05,1.4696]
[1780385687509,48.63,70006.15,1.1,-0.98414,2e-05,1.46796]
[1780385688498,48.63,70006.15,1.1,-0.98414,2e-05,1.46796]
[1780385688719,48.63,70005.96,1.1,-0.98415,2e-05,1.46762]
[1780385690166,48.63,70005.52,1.1,-0.98416,2e-05,1.46684]
[1780385690220,48.63,70005.52,1.1,-0.98416,2e-05,1.46684]
[1780385690563,48.63,70006.67,1.1,-0.98413,2e-05,1.46889]
[1780385691567,48.63,70009.39,1.1,-0.98407,2e-05,1.47372]
[1780385692574,48.63,70011.51,1.1,-0.98403,2e-05,1.4775]
[1780385695533,48.63,70010.72,1.1,-0.98404,2e-05,1.47609]
[1780385695719,48.63,70011.24,1.1,-0.98403,2e-05,1.47702]
[1780385699626,48.63,70015.11,1.1,-0.98395,2e-05,1.48394]
[1780385700635,48.63,70017.55,1.1,-0.98389,2e-05,1.48831]
[1780385702647,48.63,70014.69,1.1,-0.98395,2e-05,1.48318]
[1780385704622,48.63,70013.15,1.1,-0.98399,2e-05,1.48043]
[1780385704720,48.63,70012.41,1.1,-0.98401,2e-05,1.47911]
[1780385706675,48.63,69998.59,1.1,-0.98431,2e-05,1.45459]
[1780385707682,48.63,69994.19,1.1,-0.98441,2e-05,1.44685]
[1780385709696,48.63,69996.49,1.1,-0.98436,2e-05,1.45089]
[1780385711295,48.63,69996.49,1.1,-0.98436,2e-05,1.45089]
[1780385711482,48.63,69996.49,1.1,-0.98436,2e-05,1.45089]
[1780385712717,48.63,69988.84,1.1,-0.98452,2e-05,1.43748]
[1780385715081,48.63,69988.97,1.1,-0.98452,2e-05,1.43771]
[1780385715224,48.63,69988.97,1.1,-0.98452,2e-05,1.43771]
[1780385715791,48.63,69988.77,1.1,-0.98452,2e-05,1.43736]
[1780385715972,48.63,69988.77,1.1,-0.98452,2e-05,1.43736]
[1780385716051,48.63,69989.1,1.1,-0.98452,2e-05,1.43794]
[1780385721787,48.63,69989.76,1.1,-0.9845,2e-05,1.43909]
[1780385724178,48.63,69989.76,1.1,-0.9845,2e-05,1.43909]
[1780385724221,48.63,69989.76,1.1,-0.9845,2e-05,1.43909]
[1780385728617,48.63,69990.96,1.1,-0.98448,2e-05,1.44119]
[1780385728724,48.63,69990.96,1.1,-0.98448,2e-05,1.44119]
[1780385728666,48.63,69991.08,1.1,-0.98447,2e-05,1.4414]
[1780385731465,48.63,69991.19,1.1,-0.98447,2e-05,1.44159]
[1780385731720,48.63,69991.19,1.1,-0.98447,2e-05,1.44159]
[1780385731566,48.63,69991.74,1.1,-0.98449,2e-05,1.43975]
[1780385732863,48.63,69995.28,1.1,-0.98441,2e-05,1.44595]
[1780385735493,48.63,69995.82,1.1,-0.9844,2e-05,1.4469]
[1780385735666,48.63,69995.82,1.1,-0.9844,2e-05,1.4469]
[1780385735729,48.63,69995.82,1.1,-0.9844,2e-05,1.4469]
[1780385735570,48.63,69998.67,1.1,-0.98434,2e-05,1.45191]
[1780385735885,48.63,69999.06,1.1,-0.98433,2e-05,1.45259]
[1780385740920,48.63,70000.11,1.1,-0.98431,2e-05,1.45444]
[1780385742459,48.63,70000.11,1.1,-0.98431,2e-05,1.45444]
[1780385742476,48.63,70000.11,1.1,-0.98431,2e-05,1.45444]
[1780385742934,48.63,69989.64,1.1,-0.98453,2e-05,1.43608]
[1780385743941,48.63,69980.25,1.1,-0.98474,2e-05,1.41976]
[1780385744948,48.63,69981.94,1.1,-0.98471,2e-05,1.42214]
[1780385747462,48.63,69982.35,1.1,-0.98471,2e-05,1.4223]
[1780385747476,48.63,69982.35,1.1,-0.98471,2e-05,1.4223]
[1780385748976,48.61,69988.76,1.1,-0.98459,2e-05,1.43178]
[1780385749983,48.61,69997.5,1.1,-0.9844,2e-05,1.44707]
[1780385750990,48.61,70010.47,1.1,-0.98411,2e-05,1.47]
[1780385751997,48.61,70013.47,1.1,-0.98405,2e-05,1.47534]
[1780385754377,48.61,70014.46,1.1,-0.98402,2e-05,1.47711]
[1780385754472,48.61,70014.46,1.1,-0.98402,2e-05,1.47711]
[1780385756025,48.61,70018.67,1.1,-0.98394,2e-05,1.48398]
[1780385758040,48.6,70020.72,1.1,-0.9839,2e-05,1.48699]
[1780385763075,48.6,70021.25,1.1,-0.98389,2e-05,1.48794]
[1780385765089,48.6,70031.11,1.1,-0.98367,2e-05,1.50573]
[1780385766096,48.6,70032.8,1.1,-0.98363,2e-05,1.50879]
[1780385767239,48.6,70032.8,1.1,-0.98363,2e-05,1.50879]
[1780385767473,48.6,70032.8,1.1,-0.98363,2e-05,1.50879]
[1780385768950,48.6,70033.85,1.1,-0.98361,2e-05,1.5107]
[1780385768981,48.6,70033.85,1.1,-0.98361,2e-05,1.5107]
[1780385769117,48.6,70034.03,1.1,-0.9836,2e-05,1.51103]
[1780385772138,48.55,70038.23,1.1,-0.9836,2e-05,1.51156]
[1780385773145,48.55,70041.08,1.1,-0.98353,2e-05,1.51675]
[1780385775161,48.55,70047.38,1.1,-0.98339,2e-05,1.52828]
[1780385776168,48.55,70051.31,1.1,-0.9833,2e-05,1.5355]
[1780385777175,48.55,70055.75,1.1,-0.98319,2e-05,1.54369]
[1780385779189,48.55,70060.53,1.1,-0.98308,2e-05,1.55255]
[1780385780196,48.55,70063.97,1.1,-0.983,2e-05,1.55895]
[1780385782210,48.55,70066.41,1.1,-0.98294,2e-05,1.5635]
[1780385785231,48.49,70069.78,1.1,-0.98298,2e-05,1.5609]
[1780385786238,48.49,70073.06,1.1,-0.98291,2e-05,1.56623]
[1780385787245,48.49,70076.91,1.1,-0.98282,2e-05,1.57345]
[1780385788254,48.49,70082.51,1.1,-0.98269,2e-05,1.584]
[1780385789261,48.49,70079.23,1.1,-0.98276,2e-05,1.57781]
[1780385791275,48.49,70082.06,1.1,-0.98273,2e-05,1.58017]
[1780385792282,48.49,70091.71,1.1,-0.9825,2e-05,1.59844]
[1780385793289,48.49,70099.33,1.1,-0.98231,2e-05,1.61299]
[1780385794296,48.49,70103.78,1.1,-0.9822,2e-05,1.62153]
[1780385795303,48.49,70104.73,1.1,-0.98218,2e-05,1.62336]
[1780385797317,48.49,70108.94,1.1,-0.98208,2e-05,1.63148]
[1780385799331,48.49,70101.81,1.1,-0.98225,2e-05,1.61774]
[1780385800338,48.49,70094.48,1.1,-0.98243,2e-05,1.60372]
[1780385801345,48.49,70095.97,1.1,-0.98239,2e-05,1.60656]
[1780385803359,48.49,70093.09,1.1,-0.98246,2e-05,1.60107]
[1780385804366,48.49,70084.78,1.1,-0.98266,2e-05,1.5853]
[1780385805373,48.49,70084.17,1.1,-0.98268,2e-05,1.58415]
[1780385806380,48.49,70086.94,1.1,-0.98261,2e-05,1.58939]
[1780385807279,48.49,70086.94,1.1,-0.98261,2e-05,1.58939]
[1780385807475,48.49,70086.94,1.1,-0.98261,2e-05,1.58939]
[1780385807496,48.49,70089.64,1.1,-0.98255,2e-05,1.59451]
[1780385809401,48.49,70086.23,1.1,-0.98263,2e-05,1.58804]
[1780385810281,48.49,70086.23,1.1,-0.98263,2e-05,1.58804]
[1780385810480,48.49,70086.23,1.1,-0.98263,2e-05,1.58804]
[1780385811422,48.49,70090.95,1.1,-0.98251,2e-05,1.597]
[1780385812846,48.49,70090.95,1.1,-0.98251,2e-05,1.597]
[1780385812893,48.49,70091.96,1.1,-0.98249,2e-05,1.59892]
[1780385812976,48.49,70091.96,1.1,-0.98249,2e-05,1.59892]
[1780385814567,48.49,70093.15,1.1,-0.98246,2e-05,1.60118]
[1780385814728,48.49,70093.15,1.1,-0.98246,2e-05,1.60118]
[1780385814733,48.49,70095.82,1.1,-0.9824,2e-05,1.60627]
[1780385819478,48.49,70088.24,1.1,-0.98258,2e-05,1.59185]
[1780385820601,48.49,70088.24,1.1,-0.98258,2e-05,1.59185]
[1780385820724,48.49,70088.24,1.1,-0.98258,2e-05,1.59185]
[1780385820813,48.48,70083.47,1.1,-0.98272,2e-05,1.58115]
[1780385822258,48.48,70082.99,1.1,-0.98273,2e-05,1.58024]
[1780385822469,48.48,70082.99,1.1,-0.98273,2e-05,1.58024]
[1780385822499,48.47,70082.23,1.1,-0.98276,2e-05,1.57798]
[1780385825520,48.45,70084.76,1.1,-0.98273,2e-05,1.58029]
[1780385826644,48.45,70084.76,1.1,-0.98273,2e-05,1.58029]
[1780385826722,48.45,70084.76,1.1,-0.98273,2e-05,1.58029]
[1780385827534,48.45,70088.49,1.1,-0.98264,2e-05,1.58734]
[1780385829548,48.45,70090.84,1.1,-0.98258,2e-05,1.5918]
[1780385832263,48.45,70091.21,1.1,-0.98257,2e-05,1.5925]
[1780385832474,48.45,70091.21,1.1,-0.98257,2e-05,1.5925]
[1780385834496,48.45,70094.43,1.1,-0.98249,2e-05,1.59862]
[1780385834599,48.45,70111.78,1.1,-0.98207,2e-05,1.63191]
[1780385835606,48.45,70112.44,1.1,-0.98206,2e-05,1.63319]
[1780385837640,48.45,70112.75,1.1,-0.98205,2e-05,1.63379]
[1780385839635,48.45,70115.53,1.1,-0.98198,2e-05,1.63918]
[1780385842657,48.45,70119.81,1.1,-0.98188,2e-05,1.64659]
[1780385844671,48.45,70123.66,1.1,-0.98179,2e-05,1.65411]
[1780385846241,48.45,70123.9,1.1,-0.98178,2e-05,1.65457]
[1780385846474,48.45,70123.9,1.1,-0.98178,2e-05,1.65457]
[1780385848699,48.45,70115.78,1.1,-0.98198,2e-05,1.63876]
[1780385850713,48.44,70114.48,1.1,-0.98204,2e-05,1.63444]
[1780385851060,48.44,70114.48,1.1,-0.98204,2e-05,1.63444]
[1780385851222,48.44,70114.48,1.1,-0.98204,2e-05,1.63444]
[1780385851720,48.43,70117.35,1.1,-0.98201,2e-05,1.63605]
[1780385854012,48.42,70116.05,1.1,-0.98207,2e-05,1.63173]
[1780385854220,48.42,70116.05,1.1,-0.98207,2e-05,1.63173]
[1780385854741,48.41,70115.55,1.1,-0.98209,2e-05,1.62986]
[1780385856755,48.4,70112.31,1.1,-0.98219,2e-05,1.62181]
[1780385857328,48.4,70112.31,1.1,-0.98219,2e-05,1.62181]
[1780385857476,48.4,70112.31,1.1,-0.98219,2e-05,1.62181]
[1780385861336,48.38,70115.31,1.1,-0.98217,2e-05,1.62402]
[1780385861474,48.38,70115.31,1.1,-0.98217,2e-05,1.62402]
[1780385861790,48.37,70119.23,1.1,-0.98208,2e-05,1.6307]
[1780385862796,48.36,70121.57,1.1,-0.98204,2e-05,1.63434]
[1780385863427,48.36,70121.57,1.1,-0.98204,2e-05,1.63434]
[1780385863473,48.36,70121.57,1.1,-0.98204,2e-05,1.63434]
[1780385863804,48.35,70123.17,1.1,-0.98202,2e-05,1.63564]
[1780385865818,48.35,70120.34,1.1,-0.9821,2e-05,1.62925]
[1780385866273,48.35,70120.34,1.1,-0.9821,2e-05,1.62925]
[1780385866470,48.35,70120.34,1.1,-0.9821,2e-05,1.62925]
[1780385866825,48.33,70117.26,1.1,-0.9822,2e-05,1.6215]
[1780385869846,48.32,70125.64,1.1,-0.98202,2e-05,1.63596]
[1780385870852,48.32,70139.94,1.1,-0.98166,3e-05,1.66393]
[1780385871860,48.32,70142.63,1.1,-0.98159,3e-05,1.66923]
[1780385873481,48.32,70144.26,1.1,-0.98155,3e-05,1.67245]
[1780385873799,48.32,70144.26,1.1,-0.98155,3e-05,1.67245]
[1780385874880,48.32,70149.47,1.1,-0.98142,3e-05,1.68277]
[1780385877902,48.32,70146.46,1.1,-0.9815,3e-05,1.6768]
[1780385880923,48.32,70154.44,1.1,-0.98129,3e-05,1.69266]
[1780385881930,48.32,70155.47,1.1,-0.98127,3e-05,1.69471]
[1780385883813,48.32,70155.11,1.1,-0.98127,3e-05,1.69399]
[1780385883974,48.32,70155.11,1.1,-0.98127,3e-05,1.69399]
[1780385885958,48.32,70151.27,1.1,-0.98138,3e-05,1.68543]
[1780385887972,48.2,70146.26,1.1,-0.98175,3e-05,1.65737]
[1780385888550,48.2,70146.26,1.1,-0.98175,3e-05,1.65737]
[1780385888721,48.2,70146.26,1.1,-0.98175,3e-05,1.65737]
[1780385888979,48.14,70146.08,1.1,-0.98187,3e-05,1.64798]
[1780385890993,48.02,70148.44,1.1,-0.98204,2e-05,1.6347]
[1780385894483,47.91,70147.39,1.1,-0.98229,2e-05,1.61538]
[1780385894727,47.91,70147.39,1.1,-0.98229,2e-05,1.61538]
[1780385898784,47.8,70146.34,1.1,-0.98252,2e-05,1.59699]
[1780385898975,47.8,70146.34,1.1,-0.98252,2e-05,1.59699]
[1780385899242,47.8,70144.86,1.1,-0.98256,2e-05,1.59413]
[1780385899470,47.8,70144.86,1.1,-0.98256,2e-05,1.59413]
[1780385899537,47.8,70144.91,1.1,-0.98256,2e-05,1.59423]
[1780385904754,47.8,70144.93,1.1,-0.98256,2e-05,1.59427]
[1780385904972,47.8,70144.93,1.1,-0.98256,2e-05,1.59427]
[1780385905001,47.8,70147.83,1.1,-0.98249,2e-05,1.59986]
[1780385906102,47.8,70150.66,1.1,-0.98242,2e-05,1.60533]
[1780385907335,47.8,70150.66,1.1,-0.98242,2e-05,1.60533]
[1780385907471,47.8,70150.66,1.1,-0.98242,2e-05,1.60533]
[1780385907554,47.8,70154.19,1.1,-0.98233,2e-05,1.61217]
[1780385908266,47.8,70154.19,1.1,-0.98233,2e-05,1.61217]
[1780385908471,47.8,70154.19,1.1,-0.98233,2e-05,1.61217]
[1780385908476,47.8,70156.61,1.1,-0.98227,2e-05,1.61687]
[1780385909123,47.8,70150.3,1.1,-0.98243,2e-05,1.60463]
[1780385910142,47.8,70138.12,1.1,-0.98272,2e-05,1.5812]
[1780385911144,47.8,70120.13,1.1,-0.98318,2e-05,1.54414]
[1780385912151,47.79,70118.8,1.1,-0.98322,2e-05,1.54094]
[1780385913873,47.79,70118.8,1.1,-0.98322,2e-05,1.54094]
[1780385913973,47.79,70118.8,1.1,-0.98322,2e-05,1.54094]
[1780385917190,47.77,70116.55,1.1,-0.98332,2e-05,1.53327]
[1780385918636,47.77,70116.55,1.1,-0.98332,2e-05,1.53327]
[1780385918726,47.77,70116.55,1.1,-0.98332,2e-05,1.53327]
[1780385921218,47.75,70112.88,1.1,-0.98344,2e-05,1.52373]
[1780385922599,47.75,70112.88,1.1,-0.98344,2e-05,1.52373]
[1780385922733,47.75,70112.88,1.1,-0.98344,2e-05,1.52373]
[1780385922749,47.75,70107.69,1.1,-0.98357,2e-05,1.51344]
[1780385923232,47.74,70104.26,1.1,-0.98366,2e-05,1.50645]
[1780385924239,47.74,70096.49,1.1,-0.98385,2e-05,1.49155]
[1780385925247,47.73,70098.29,1.1,-0.98381,2e-05,1.49424]
[1780385926115,47.73,70098.29,1.1,-0.98381,2e-05,1.49424]
[1780385926220,47.73,70098.29,1.1,-0.98381,2e-05,1.49424]
[1780385926256,47.73,70102.3,1.1,-0.98373,2e-05,1.501]
[1780385928270,47.72,70096.37,1.1,-0.98388,2e-05,1.48888]
[1780385929294,47.72,70096.37,1.1,-0.98388,2e-05,1.48888]
[1780385929469,47.72,70096.37,1.1,-0.98388,2e-05,1.48888]
[1780385929571,47.72,70089.88,1.1,-0.98403,2e-05,1.47645]
[1780385930692,47.72,70089.88,1.1,-0.98403,2e-05,1.47645]
[1780385930722,47.72,70089.88,1.1,-0.98403,2e-05,1.47645]
[1780385930795,47.71,70090.37,1.1,-0.98403,2e-05,1.47676]
[1780385932992,47.71,70090.57,1.1,-0.98403,2e-05,1.47654]
[1780385933221,47.71,70092.27,1.1,-0.984,2e-05,1.47905]
[1780385937583,47.69,70090.62,1.1,-0.98407,2e-05,1.47371]
[1780385937721,47.69,70090.62,1.1,-0.98407,2e-05,1.47371]
[1780385937786,47.68,70090.06,1.1,-0.98409,2e-05,1.47211]
[1780385942992,47.67,70089.74,1.1,-0.98412,2e-05,1.46924]
[1780385943220,47.66,70090.02,1.1,-0.98413,2e-05,1.46861]
[1780385945763,47.66,70091.2,1.1,-0.98411,2e-05,1.47018]
[1780385945972,47.66,70091.2,1.1,-0.98411,2e-05,1.47018]
[1780385946072,47.65,70090.65,1.1,-0.98414,2e-05,1.46804]
[1780385948160,47.65,70090.79,1.1,-0.98414,2e-05,1.46772]
[1780385948223,47.65,70090.79,1.1,-0.98414,2e-05,1.46772]
[1780385948411,47.64,70093.84,1.1,-0.98408,2e-05,1.47268]
[1780385949418,47.64,70100.69,1.1,-0.98393,2e-05,1.48459]
[1780385950425,47.63,70102.25,1.1,-0.98391,2e-05,1.48684]
[1780385951607,47.63,70102.25,1.1,-0.98391,2e-05,1.48684]
[1780385951720,47.63,70102.25,1.1,-0.98391,2e-05,1.48684]
[1780385951997,47.63,70102.25,1.1,-0.98391,2e-05,1.48684]
[1780385952040,47.62,70106.25,1.1,-0.98383,2e-05,1.49295]
[1780385952220,47.62,70106.25,1.1,-0.98383,2e-05,1.49295]
[1780385953451,47.62,70103.88,1.1,-0.98389,2e-05,1.48799]
[1780385954458,47.62,70101.67,1.1,-0.98395,2e-05,1.48334]
[1780385955743,47.62,70101.67,1.1,-0.98395,2e-05,1.48334]
[1780385955974,47.62,70101.67,1.1,-0.98395,2e-05,1.48334]
[1780385959057,47.6,70102.79,1.1,-0.98395,2e-05,1.4836]
[1780385958486,47.6,70098.68,1.1,-0.98405,2e-05,1.47551]
[1780385959225,47.6,70098.68,1.1,-0.98405,2e-05,1.47551]
[1780385959493,47.6,70098.94,1.1,-0.98405,2e-05,1.4754]
[1780385960642,47.6,70098.94,1.1,-0.98405,2e-05,1.4754]
[1780385960720,47.6,70098.94,1.1,-0.98405,2e-05,1.4754]
[1780385960821,47.59,70096.5,1.1,-0.98411,2e-05,1.47038]
[1780385961512,47.59,70093.12,1.1,-0.9842,2e-05,1.46369]
[1780385962516,47.58,70089.41,1.1,-0.98429,2e-05,1.45643]
[1780385963732,47.58,70089.41,1.1,-0.98429,2e-05,1.45643]
[1780385963972,47.58,70089.41,1.1,-0.98429,2e-05,1.45643]
[1780385964072,47.58,70088.33,1.1,-0.98432,2e-05,1.4534]
[1780385964875,47.58,70088.33,1.1,-0.98432,2e-05,1.4534]
[1780385964969,47.58,70088.33,1.1,-0.98432,2e-05,1.4534]
[1780385970572,47.55,70084.0,1.1,-0.98446,2e-05,1.44242]
[1780385971987,47.55,70084.0,1.1,-0.98446,2e-05,1.44242]
[1780385972072,47.55,70084.08,1.1,-0.9845,2e-05,1.43871]
[1780385972221,47.55,70084.08,1.1,-0.9845,2e-05,1.43871]
[1780385972962,47.55,70084.08,1.1,-0.9845,2e-05,1.43871]
[1780385973029,47.54,70086.01,1.1,-0.98446,2e-05,1.44164]
[1780385973593,47.54,70099.53,1.1,-0.98416,2e-05,1.46601]
[1780385974600,47.54,70107.26,1.1,-0.98399,2e-05,1.47952]
[1780385975325,47.54,70107.26,1.1,-0.98399,2e-05,1.47952]
[1780385975473,47.54,70107.26,1.1,-0.98399,2e-05,1.47952]
[1780385975607,47.54,70107.81,1.1,-0.98399,2e-05,1.47993]
[1780385976614,47.53,70110.99,1.1,-0.98392,2e-05,1.48516]
[1780385979433,47.52,70112.46,1.1,-0.9839,2e-05,1.48666]
[1780385979472,47.52,70112.46,1.1,-0.9839,2e-05,1.48666]
[1780385982657,47.51,70116.85,1.1,-0.98383,2e-05,1.49233]
[1780385983665,47.5,70111.6,1.1,-0.98396,2e-05,1.48208]
[1780385984670,47.5,70104.5,1.1,-0.98413,2e-05,1.46854]
[1780385986009,47.5,70104.5,1.1,-0.98413,2e-05,1.46854]
[1780385986040,47.49,70104.51,1.1,-0.98415,2e-05,1.46744]
[1780385986221,47.49,70104.51,1.1,-0.98415,2e-05,1.46744]
[1780385986738,47.49,70104.51,1.1,-0.98415,2e-05,1.46744]
[1780385986973,47.49,70104.51,1.1,-0.98415,2e-05,1.46744]
[1780385992727,47.47,70107.87,1.1,-0.98411,2e-05,1.47022]
[1780385993350,47.47,70107.87,1.1,-0.98411,2e-05,1.47022]
[1780385993471,47.47,70107.87,1.1,-0.98411,2e-05,1.47022]
[1780385993546,47.47,70107.87,1.1,-0.98411,2e-05,1.47022]
[1780385993723,47.47,70107.87,1.1,-0.98411,2e-05,1.47022]
[1780385993734,47.46,70108.82,1.1,-0.9841,2e-05,1.47139]
[1780385996755,47.45,70110.93,1.1,-0.98407,2e-05,1.47355]
[1780385998038,47.45,70110.93,1.1,-0.98407,2e-05,1.47355]
[1780385998223,47.45,70111.51,1.1,-0.98406,2e-05,1.47404]
[1780385998270,47.45,70111.51,1.1,-0.98406,2e-05,1.47404]
[1780385998471,47.45,70111.51,1.1,-0.98406,2e-05,1.47404]
[1780385998769,47.44,70111.89,1.1,-0.98406,2e-05,1.47417]
[1780386001790,47.43,70107.87,1.1,-0.98417,2e-05,1.46516]
[1780386002444,47.43,70107.87,1.1,-0.98417,2e-05,1.46516]
[1780386002475,47.43,70107.87,1.1,-0.98417,2e-05,1.46516]
[1780386002797,47.43,70107.55,1.1,-0.98419,2e-05,1.46402]
[1780386003177,47.43,70107.55,1.1,-0.98419,2e-05,1.46402]
[1780386003221,47.43,70107.55,1.1,-0.98419,2e-05,1.46402]
[1780386005818,47.42,70104.92,1.1,-0.98427,2e-05,1.45763]
[1780386006825,47.41,70100.68,1.1,-0.98437,2e-05,1.44944]
[1780386007926,47.41,70100.68,1.1,-0.98437,2e-05,1.44944]
[1780386007991,47.41,70100.68,1.1,-0.98437,2e-05,1.44944]
[1780386008121,47.41,70100.68,1.1,-0.98437,2e-05,1.44944]
[1780386008092,47.41,70097.41,1.1,-0.98446,2e-05,1.44252]
[1780386008221,47.41,70097.41,1.1,-0.98446,2e-05,1.44252]
[1780386012867,47.39,70105.9,1.1,-0.98429,2e-05,1.45582]
[1780386015007,47.39,70105.29,1.1,-0.98431,2e-05,1.45421]
[1780386015053,47.38,70103.28,1.1,-0.98437,2e-05,1.44953]
[1780386015221,47.38,70103.28,1.1,-0.98437,2e-05,1.44953]
[1780386015327,47.38,70103.28,1.1,-0.98437,2e-05,1.44953]
[1780386015472,47.38,70103.28,1.1,-0.98437,2e-05,1.44953]
[1780386016896,47.38,70106.68,1.1,-0.9843,2e-05,1.45516]
[1780386019486,47.37,70106.26,1.1,-0.98432,2e-05,1.45336]
[1780386019720,47.37,70106.26,1.1,-0.98432,2e-05,1.45336]
[1780386019917,47.37,70106.4,1.1,-0.98433,2e-05,1.4531]
[1780386022321,47.36,70107.56,1.1,-0.98431,2e-05,1.45415]
[1780386022470,47.36,70107.56,1.1,-0.98431,2e-05,1.45415]
[1780386025959,47.35,70104.92,1.1,-0.98439,2e-05,1.44834]
[1780386026484,47.35,70104.92,1.1,-0.98439,2e-05,1.44834]
[1780386026721,47.35,70104.92,1.1,-0.98439,2e-05,1.44834]
[1780386026774,47.35,70104.92,1.1,-0.98439,2e-05,1.44834]
[1780386026975,47.35,70104.92,1.1,-0.98439,2e-05,1.44834]
[1780386027073,47.35,70105.45,1.1,-0.98437,2e-05,1.4493]
[1780386028980,47.35,70107.89,1.1,-0.98432,2e-05,1.45371]
[1780386030994,47.35,70110.98,1.1,-0.98425,2e-05,1.45931]
[1780386031283,47.35,70110.98,1.1,-0.98425,2e-05,1.45931]
[1780386031420,47.35,70110.98,1.1,-0.98425,2e-05,1.45931]
[1780386031475,47.35,70110.98,1.1,-0.98425,2e-05,1.45931]
[1780386032001,47.35,70112.05,1.1,-0.98425,2e-05,1.45841]
[1780386035035,47.35,70114.68,1.1,-0.9842,2e-05,1.46319]
[1780386035554,47.35,70114.68,1.1,-0.9842,2e-05,1.46319]
[1780386035604,47.35,70114.68,1.1,-0.9842,2e-05,1.46319]
[1780386035727,47.35,70114.68,1.1,-0.9842,2e-05,1.46319]
[1780386036042,47.35,70115.08,1.1,-0.98419,2e-05,1.46392]
[1780386041077,47.35,70115.98,1.1,-0.98417,2e-05,1.46555]
[1780386045916,47.35,70114.7,1.1,-0.98419,2e-05,1.46322]
[1780386045973,47.35,70114.7,1.1,-0.98419,2e-05,1.46322]
[1780386046135,47.35,70114.7,1.1,-0.98419,2e-05,1.46322]
[1780386046112,47.35,70114.94,1.1,-0.98419,2e-05,1.46366]
[1780386046222,47.35,70114.94,1.1,-0.98419,2e-05,1.46366]
[1780386049133,47.35,70117.73,1.1,-0.98413,2e-05,1.46874]
[1780386050140,47.35,70120.28,1.1,-0.98407,2e-05,1.4734]
[1780386050463,47.35,70120.28,1.1,-0.98407,2e-05,1.4734]
[1780386050470,47.35,70120.28,1.1,-0.98407,2e-05,1.4734]
[1780386050607,47.35,70120.28,1.1,-0.98407,2e-05,1.4734]
[1780386050723,47.35,70120.28,1.1,-0.98407,2e-05,1.4734]
[1780386051147,47.35,70120.89,1.1,-0.98405,2e-05,1.47452]
[1780386055265,47.35,70121.12,1.1,-0.98405,2e-05,1.47494]
[1780386055479,47.35,70121.12,1.1,-0.98405,2e-05,1.47494]
[1780386056170,47.35,70121.12,1.1,-0.98405,2e-05,1.47494]
[1780386056181,47.35,70122.25,1.1,-0.98402,2e-05,1.47701]
[1780386056220,47.35,70122.25,1.1,-0.98402,2e-05,1.47701]
[1780386057191,47.35,70122.01,1.1,-0.98403,2e-05,1.47657]
[1780386062224,47.35,70124.0,1.1,-0.98398,2e-05,1.48021]
[1780386063231,47.35,70127.4,1.1,-0.9839,2e-05,1.48646]
[1780386064264,47.35,70127.4,1.1,-0.9839,2e-05,1.48646]
[1780386064475,47.35,70127.4,1.1,-0.9839,2e-05,1.48646]
[1780386067267,47.35,70113.8,1.1,-0.98421,2e-05,1.46159]
[1780386068762,47.35,70113.8,1.1,-0.98421,2e-05,1.46159]
[1780386068977,47.35,70113.8,1.1,-0.98421,2e-05,1.46159]
[1780386069045,47.35,70113.8,1.1,-0.98421,2e-05,1.46159]
[1780386069121,47.35,70108.83,1.1,-0.98433,2e-05,1.45258]
[1780386069225,47.35,70108.83,1.1,-0.98433,2e-05,1.45258]
[1780386070287,47.35,70106.15,1.1,-0.98439,2e-05,1.44721]
[1780386072303,47.34,70103.21,1.1,-0.98447,2e-05,1.44087]
[1780386073215,47.34,70103.21,1.1,-0.98447,2e-05,1.44087]
[1780386073222,47.34,70103.21,1.1,-0.98447,2e-05,1.44087]
[1780386075194,47.34,70103.33,1.1,-0.98448,2e-05,1.44057]
[1780386075224,47.33,70103.66,1.1,-0.98448,2e-05,1.44065]
[1780386075324,47.33,70106.43,1.1,-0.98442,2e-05,1.44513]
[1780386077648,47.33,70107.94,1.1,-0.98439,2e-05,1.44733]
[1780386077727,47.33,70107.94,1.1,-0.98439,2e-05,1.44733]
[1780386079373,47.32,70108.81,1.1,-0.98439,2e-05,1.44784]
[1780386079470,47.32,70108.81,1.1,-0.98439,2e-05,1.44784]
[1780386079475,47.32,70108.84,1.1,-0.98439,2e-05,1.44737]
[1780386080359,47.31,70111.09,1.1,-0.98435,2e-05,1.45091]
[1780386081366,47.31,70121.65,1.1,-0.98412,2e-05,1.46957]
[1780386082373,47.3,70129.83,1.1,-0.98394,2e-05,1.48399]
[1780386083380,47.3,70129.3,1.1,-0.98396,2e-05,1.48242]
[1780386085144,47.3,70129.3,1.1,-0.98396,2e-05,1.48242]
[1780386085224,47.3,70128.62,1.1,-0.98398,2e-05,1.48058]
[1780386085729,47.3,70128.62,1.1,-0.98398,2e-05,1.48058]
[1780386085829,47.29,70128.3,1.1,-0.98399,2e-05,1.4794]
[1780386091436,47.27,70128.35,1.1,-0.98407,2e-05,1.47315]
[1780386093450,47.26,70123.91,1.1,-0.98418,2e-05,1.46389]
[1780386095127,47.26,70123.91,1.1,-0.98418,2e-05,1.46389]
[1780386095221,47.26,70123.91,1.1,-0.98418,2e-05,1.46389]
[1780386095185,47.25,70122.99,1.1,-0.98422,2e-05,1.46112]
[1780386095464,47.25,70122.99,1.1,-0.98422,2e-05,1.46112]
[1780386095472,47.25,70122.99,1.1,-0.98422,2e-05,1.46112]
[1780386099331,47.24,70124.89,1.1,-0.98419,2e-05,1.46293]
[1780386099476,47.24,70124.89,1.1,-0.98419,2e-05,1.46293]
[1780386100204,47.24,70124.89,1.1,-0.98419,2e-05,1.46293]
[1780386100223,47.24,70124.89,1.1,-0.98419,2e-05,1.46293]
[1780386100499,47.23,70125.25,1.1,-0.9842,2e-05,1.46249]
[1780386105534,47.22,70124.76,1.1,-0.98425,2e-05,1.45887]
[1780386110569,47.2,70124.4,1.1,-0.98429,2e-05,1.45552]
[1780386113163,47.19,70125.06,1.1,-0.98428,2e-05,1.45618]
[1780386113222,47.19,70125.06,1.1,-0.98428,2e-05,1.45618]
[1780386113503,47.19,70124.0,1.1,-0.98431,2e-05,1.45372]
[1780386113727,47.19,70124.0,1.1,-0.98431,2e-05,1.45372]
[1780386113809,47.19,70121.92,1.1,-0.98436,2e-05,1.44942]
[1780386114597,47.18,70120.21,1.1,-0.98441,2e-05,1.4458]
[1780386118182,47.17,70119.1,1.1,-0.98445,2e-05,1.44277]
[1780386118221,47.17,70119.1,1.1,-0.98445,2e-05,1.44277]
[1780386118394,47.17,70119.71,1.1,-0.98444,2e-05,1.44336]
[1780386118472,47.17,70119.71,1.1,-0.98444,2e-05,1.44336]
[1780386118625,47.17,70116.45,1.1,-0.98452,2e-05,1.43697]
[1780386119632,47.16,70114.18,1.1,-0.98458,2e-05,1.43239]
[1780386124667,47.15,70116.18,1.1,-0.98456,2e-05,1.43353]
[1780386125421,47.15,70116.18,1.1,-0.98456,2e-05,1.43353]
[1780386125473,47.15,70116.18,1.1,-0.98456,2e-05,1.43353]
[1780386125980,47.15,70116.18,1.1,-0.98456,2e-05,1.43353]
[1780386126224,47.15,70116.18,1.1,-0.98456,2e-05,1.43353]
[1780386126034,47.14,70114.91,1.1,-0.9846,2e-05,1.43075]
[1780386127688,47.14,70112.78,1.1,-0.98466,2e-05,1.42596]
[1780386133731,47.12,70113.08,1.1,-0.98469,2e-05,1.42363]
[1780386136751,47.11,70117.65,1.1,-0.9846,2e-05,1.4304]
[1780386137986,47.11,70117.65,1.1,-0.9846,2e-05,1.4304]
[1780386138219,47.11,70117.65,1.1,-0.9846,2e-05,1.4304]
[1780386138125,47.1,70125.65,1.1,-0.98444,2e-05,1.44382]
[1780386138323,47.1,70125.65,1.1,-0.98444,2e-05,1.44382]
[1780386138475,47.1,70125.65,1.1,-0.98444,2e-05,1.44382]
[1780386138765,47.1,70126.76,1.1,-0.98441,2e-05,1.44583]
[1780386142429,47.09,70128.29,1.1,-0.9844,2e-05,1.44705]
[1780386142470,47.09,70128.29,1.1,-0.9844,2e-05,1.44705]
[1780386142846,47.09,70128.29,1.1,-0.9844,2e-05,1.44705]
[1780386142982,47.09,70128.29,1.1,-0.9844,2e-05,1.44705]
[1780386143050,47.09,70127.85,1.1,-0.98441,2e-05,1.44574]
[1780386145899,47.08,70128.34,1.1,-0.98441,2e-05,1.4456]
[1780386145976,47.08,70128.34,1.1,-0.98441,2e-05,1.4456]
[1780386146000,47.07,70131.51,1.1,-0.98435,2e-05,1.45084]
[1780386152863,47.05,70133.2,1.1,-0.98439,2e-05,1.44742]
[1780386153442,47.05,70133.2,1.1,-0.98439,2e-05,1.44742]
[1780386153470,47.05,70133.2,1.1,-0.98439,2e-05,1.44742]
[1780386153712,47.05,70133.2,1.1,-0.98439,2e-05,1.44742]
[1780386153721,47.05,70133.2,1.1,-0.98439,2e-05,1.44742]
[1780386153870,47.05,70132.81,1.1,-0.9844,2e-05,1.44619]
[1780386158905,47.03,70133.09,1.1,-0.98443,2e-05,1.44415]
[1780386159447,47.03,70133.09,1.1,-0.98443,2e-05,1.44415]
[1780386159470,47.03,70133.09,1.1,-0.98443,2e-05,1.44415]
[1780386163226,47.02,70133.06,1.1,-0.98445,2e-05,1.44258]
[1780386163470,47.01,70132.86,1.1,-0.98446,2e-05,1.44171]
[1780386163689,47.01,70132.86,1.1,-0.98446,2e-05,1.44171]
[1780386163724,47.01,70132.86,1.1,-0.98446,2e-05,1.44171]
[1780386163940,47.01,70133.53,1.1,-0.98445,2e-05,1.44243]
[1780386164947,47.01,70137.31,1.1,-0.98437,2e-05,1.44878]
[1780386168157,47.0,70137.01,1.1,-0.98439,2e-05,1.44722]
[1780386168163,47.0,70137.01,1.1,-0.98439,2e-05,1.44722]
[1780386168222,47.0,70137.01,1.1,-0.98439,2e-05,1.44722]
[1780386168205,46.99,70136.82,1.1,-0.98441,2e-05,1.44586]
[1780386168976,46.99,70136.86,1.1,-0.98441,2e-05,1.44593]
[1780386173338,46.98,70137.57,1.1,-0.98441,2e-05,1.4457]
[1780386173477,46.98,70137.57,1.1,-0.98441,2e-05,1.4457]
[1780386179046,46.98,70137.89,1.1,-0.9844,2e-05,1.44628]
[1780386184081,46.98,70137.8,1.1,-0.9844,2e-05,1.44612]
[1780386187302,46.98,70137.28,1.1,-0.98442,2e-05,1.44518]
[1780386187469,46.98,70137.03,1.1,-0.98442,2e-05,1.44472]
[1780386188109,46.98,70125.98,1.1,-0.98467,2e-05,1.42477]
[1780386189116,46.98,70117.96,1.1,-0.98485,2e-05,1.41043]
[1780386189917,46.98,70117.96,1.1,-0.98485,2e-05,1.41043]
[1780386189972,46.98,70117.96,1.1,-0.98485,2e-05,1.41043]
[1780386190124,46.98,70118.09,1.1,-0.98484,2e-05,1.41066]
[1780386191130,46.98,70118.43,1.1,-0.98484,2e-05,1.41127]
[1780386193733,46.98,70117.92,1.1,-0.98485,2e-05,1.41036]
[1780386193974,46.98,70117.92,1.1,-0.98485,2e-05,1.41036]
[1780386194662,46.98,70118.09,1.1,-0.98484,2e-05,1.41066]
[1780386194721,46.98,70118.09,1.1,-0.98484,2e-05,1.41066]
[1780386195158,46.98,70123.35,1.1,-0.98473,2e-05,1.42006]
[1780386197172,46.98,70123.74,1.1,-0.98472,2e-05,1.42076]
[1780386200587,46.98,70123.77,1.1,-0.98472,2e-05,1.42081]
[1780386200725,46.98,70123.77,1.1,-0.98472,2e-05,1.42081]
[1780386203210,46.98,70124.02,1.1,-0.98471,2e-05,1.42126]
[1780386203218,46.98,70124.02,1.1,-0.98471,2e-05,1.42126]
[1780386203311,46.98,70125.38,1.1,-0.98468,2e-05,1.4237]
[1780386204221,46.98,70126.92,1.1,-0.98465,2e-05,1.42646]
[1780386206712,46.98,70127.97,1.1,-0.98462,2e-05,1.42835]
[1780386206721,46.98,70127.97,1.1,-0.98462,2e-05,1.42835]
[1780386207242,46.98,70129.48,1.1,-0.98459,2e-05,1.43107]
[1780386210263,46.98,70130.9,1.1,-0.98456,2e-05,1.43363]
[1780386210647,46.98,70130.9,1.1,-0.98456,2e-05,1.43363]
[1780386210720,46.98,70130.9,1.1,-0.98456,2e-05,1.43363]
[1780386211672,46.98,70131.63,1.1,-0.98457,2e-05,1.43214]
[1780386211720,46.98,70131.63,1.1,-0.98457,2e-05,1.43214]
[1780386212277,46.98,70133.45,1.1,-0.98453,2e-05,1.43542]
[1780386217312,46.98,70134.05,1.1,-0.98452,2e-05,1.4365]
[1780386222348,46.98,70133.36,1.1,-0.98453,2e-05,1.43526]
[1780386223137,46.98,70133.36,1.1,-0.98453,2e-05,1.43526]
[1780386223225,46.98,70133.36,1.1,-0.98453,2e-05,1.43526]
[1780386226376,46.98,70135.04,1.1,-0.98449,2e-05,1.43829]
[1780386227608,46.98,70135.04,1.1,-0.98449,2e-05,1.43829]
[1780386227720,46.98,70135.04,1.1,-0.98449,2e-05,1.43829]
[1780386227910,46.98,70135.04,1.1,-0.98449,2e-05,1.43829]
[1780386227972,46.98,70135.04,1.1,-0.98449,2e-05,1.43829]
[1780386227988,46.98,70135.72,1.1,-0.98448,2e-05,1.43953]
[1780386231307,46.98,70136.83,1.1,-0.98445,2e-05,1.44154]
[1780386230404,46.98,70138.24,1.1,-0.98442,2e-05,1.44409]
[1780386231469,46.98,70138.24,1.1,-0.98442,2e-05,1.44409]
[1780386231984,46.98,70138.24,1.1,-0.98442,2e-05,1.44409]
[1780386232219,46.98,70138.24,1.1,-0.98442,2e-05,1.44409]
[1780386232321,46.98,70139.63,1.1,-0.98439,2e-05,1.44662]
[1780386232418,46.98,70142.26,1.1,-0.98433,2e-05,1.4514]
[1780386236448,46.98,70146.31,1.1,-0.98424,2e-05,1.4588]
[1780386237843,46.98,70146.31,1.1,-0.98424,2e-05,1.4588]
[1780386237973,46.98,70146.31,1.1,-0.98424,2e-05,1.4588]
[1780386243256,46.98,70146.73,1.1,-0.98423,2e-05,1.45957]
[1780386243357,46.98,70148.09,1.1,-0.9842,2e-05,1.46206]
[1780386243720,46.98,70148.09,1.1,-0.9842,2e-05,1.46206]
[1780386244364,46.98,70148.09,1.1,-0.9842,2e-05,1.46206]
[1780386243800,46.98,70149.52,1.1,-0.98417,2e-05,1.46468]
[1780386244469,46.98,70149.52,1.1,-0.98417,2e-05,1.46468]
[1780386244506,46.98,70152.66,1.1,-0.98409,2e-05,1.47045]
[1780386246520,46.98,70149.71,1.1,-0.98416,2e-05,1.46503]
[1780386247724,46.98,70149.71,1.1,-0.98416,2e-05,1.46503]
[1780386247815,46.98,70147.18,1.1,-0.98422,2e-05,1.46039]
[1780386248534,46.98,70123.65,1.1,-0.98475,2e-05,1.4178]
[1780386249541,46.98,70112.86,1.1,-0.98499,2e-05,1.39816]
[1780386250548,46.98,70112.57,1.1,-0.985,2e-05,1.39724]
[1780386252211,46.98,70112.57,1.1,-0.985,2e-05,1.39724]
[1780386252250,46.98,70112.57,1.1,-0.985,2e-05,1.39724]
[1780386252910,46.97,70112.06,1.1,-0.98502,2e-05,1.39553]
[1780386252969,46.97,70112.06,1.1,-0.98502,2e-05,1.39553]
[1780386253059,46.97,70112.19,1.1,-0.98502,2e-05,1.39576]
[1780386255366,46.97,70112.62,1.1,-0.98502,2e-05,1.39612]
[1780386254576,46.97,70113.81,1.1,-0.985,2e-05,1.39781]
[1780386255469,46.97,70113.81,1.1,-0.985,2e-05,1.39781]
[1780386260618,46.95,70112.72,1.1,-0.98505,2e-05,1.39344]
[1780386264646,46.94,70108.9,1.1,-0.98515,2e-05,1.38509]
[1780386266297,46.93,70105.84,1.1,-0.98523,2e-05,1.37894]
[1780386267027,46.93,70105.84,1.1,-0.98523,2e-05,1.37894]
[1780386267224,46.93,70105.84,1.1,-0.98523,2e-05,1.37894]
[1780386267981,46.93,70106.0,1.1,-0.98523,2e-05,1.37884]
[1780386268041,46.93,70105.97,1.1,-0.98523,2e-05,1.37878]
[1780386274269,46.91,70105.93,1.1,-0.98528,2e-05,1.37406]
[1780386274470,46.91,70106.3,1.1,-0.98529,2e-05,1.37395]
[1780386277737,46.9,70110.41,1.1,-0.98521,2e-05,1.38001]
[1780386278744,46.9,70112.68,1.1,-0.98517,2e-05,1.3836]
[1780386279483,46.9,70112.68,1.1,-0.98517,2e-05,1.3836]
[1780386279720,46.9,70112.68,1.1,-0.98517,2e-05,1.3836]
[1780386279751,46.9,70112.67,1.1,-0.98517,2e-05,1.38319]
[1780386280925,46.9,70112.67,1.1,-0.98517,2e-05,1.38319]
[1780386280970,46.9,70112.67,1.1,-0.98517,2e-05,1.38319]
[1780386285953,46.88,70112.67,1.1,-0.9852,2e-05,1.3812]
[1780386285976,46.88,70112.67,1.1,-0.9852,2e-05,1.3812]
[1780386286054,46.88,70112.69,1.1,-0.9852,2e-05,1.38084]
[1780386291221,46.87,70113.23,1.1,-0.98521,2e-05,1.38021]
[1780386291472,46.86,70113.64,1.1,-0.98521,2e-05,1.38014]
[1780386292842,46.86,70117.72,1.1,-0.98513,2e-05,1.38693]
[1780386298201,46.85,70118.42,1.1,-0.98513,2e-05,1.38655]
[1780386298222,46.85,70118.42,1.1,-0.98513,2e-05,1.38655]
[1780386300666,46.84,70117.42,1.1,-0.98517,2e-05,1.38358]
[1780386300719,46.84,70117.42,1.1,-0.98517,2e-05,1.38358]
[1780386300900,46.84,70117.8,1.1,-0.98517,2e-05,1.38386]
[1780386302914,46.83,70094.99,1.1,-0.98566,2e-05,1.34336]
[1780386303660,46.83,70094.99,1.1,-0.98566,2e-05,1.34336]
[1780386303719,46.83,70094.99,1.1,-0.98566,2e-05,1.34336]
[1780386303921,46.83,70096.19,1.1,-0.98564,2e-05,1.34511]
[1780386306942,46.82,70092.44,1.1,-0.98573,2e-05,1.33769]
[1780386307850,46.82,70092.44,1.1,-0.98573,2e-05,1.33769]
[1780386307973,46.82,70092.44,1.1,-0.98573,2e-05,1.33769]
[1780386308020,46.82,70092.66,1.1,-0.98573,2e-05,1.33776]
[1780386309963,46.81,70085.15,1.1,-0.9859,2e-05,1.3243]
[1780386311977,46.81,70083.01,1.1,-0.98595,2e-05,1.32008]
[1780386312984,46.81,70085.0,1.1,-0.98591,2e-05,1.32318]
[1780386313972,46.81,70085.0,1.1,-0.98591,2e-05,1.32318]
[1780386316935,46.8,70086.37,1.1,-0.98589,2e-05,1.32463]
[1780386316969,46.8,70086.37,1.1,-0.98589,2e-05,1.32463]
[1780386317013,46.8,70086.7,1.1,-0.98589,2e-05,1.3249]
[1780386319027,46.8,70090.33,1.1,-0.98582,2e-05,1.3305]
[1780386320035,46.79,70092.43,1.1,-0.98578,2e-05,1.33378]
[1780386324220,46.79,70092.56,1.1,-0.98579,2e-05,1.33306]
[1780386324473,46.78,70092.4,1.1,-0.9858,2e-05,1.33216]
[1780386330105,46.77,70092.33,1.1,-0.98582,2e-05,1.33047]
[1780386330527,46.77,70092.33,1.1,-0.98582,2e-05,1.33047]
[1780386330721,46.77,70092.33,1.1,-0.98582,2e-05,1.33047]
[1780386331112,46.77,70092.44,1.1,-0.98585,2e-05,1.32767]
[1780386336148,46.76,70093.29,1.1,-0.98585,2e-05,1.32757]
[1780386339988,46.75,70093.29,1.1,-0.98586,2e-05,1.32665]
[1780386340186,46.75,70090.92,1.1,-0.98592,2e-05,1.32231]
[1780386341200,46.75,70075.76,1.1,-0.98623,2e-05,1.29639]
[1780386342459,46.75,70075.76,1.1,-0.98623,2e-05,1.29639]
[1780386342475,46.75,70075.76,1.1,-0.98623,2e-05,1.29639]
[1780386342500,46.74,70074.64,1.1,-0.98626,2e-05,1.29422]
[1780386342722,46.74,70074.64,1.1,-0.98626,2e-05,1.29422]
[1780386343214,46.74,70072.86,1.1,-0.9863,2e-05,1.29099]
[1780386344221,46.74,70068.78,1.1,-0.98638,2e-05,1.28394]
[1780386346236,46.74,70056.22,1.1,-0.98664,2e-05,1.26271]
[1780386347242,46.74,70045.59,1.1,-0.98686,2e-05,1.24513]
[1780386348249,46.73,70043.52,1.1,-0.9869,2e-05,1.24159]
[1780386349256,46.73,70042.04,1.1,-0.98693,2e-05,1.23903]
[1780386351270,46.73,70039.31,1.1,-0.98699,2e-05,1.23432]
[1780386356307,46.72,70037.37,1.1,-0.98703,2e-05,1.23047]
[1780386357314,46.72,70044.73,1.1,-0.98689,2e-05,1.24222]
[1780386358324,46.72,70048.69,1.1,-0.98681,2e-05,1.24851]
[1780386359331,46.72,70050.92,1.1,-0.98677,2e-05,1.25198]
[1780386360338,46.72,70053.09,1.1,-0.98673,2e-05,1.25535]
[1780386362352,46.72,70058.48,1.1,-0.98663,2e-05,1.26361]
[1780386363421,46.72,70058.48,1.1,-0.98663,2e-05,1.26361]
[1780386363472,46.72,70058.48,1.1,-0.98663,2e-05,1.26361]
[1780386363592,46.71,70057.75,1.1,-0.98665,2e-05,1.2622]
[1780386363721,46.71,70057.75,1.1,-0.98665,2e-05,1.2622]
[1780386364366,46.71,70055.43,1.1,-0.9867,2e-05,1.25819]
[1780386365373,46.71,70048.68,1.1,-0.98683,2e-05,1.24717]
[1780386366381,46.71,70047.42,1.1,-0.98686,2e-05,1.24474]
[1780386367387,46.71,70053.55,1.1,-0.98674,2e-05,1.25455]
[1780386368394,46.71,70059.98,1.1,-0.98662,2e-05,1.2649]
[1780386369401,46.71,70061.25,1.1,-0.98659,2e-05,1.26678]
[1780386369955,46.71,70061.25,1.1,-0.98659,2e-05,1.26678]
[1780386369973,46.71,70061.25,1.1,-0.98659,2e-05,1.26678]
[1780386370022,46.71,70061.25,1.1,-0.98659,2e-05,1.26678]
[1780386370223,46.71,70061.25,1.1,-0.98659,2e-05,1.26678]
[1780386370408,46.7,70061.31,1.1,-0.9866,2e-05,1.26666]
[1780386373031,46.7,70061.04,1.1,-0.98661,2e-05,1.26578]
[1780386373221,46.7,70061.04,1.1,-0.98661,2e-05,1.26578]
[1780386373430,46.7,70060.05,1.1,-0.98663,2e-05,1.26393]
[1780386375444,46.7,70063.35,1.1,-0.98657,2e-05,1.26893]
[1780386377482,46.69,70063.99,1.1,-0.98656,2e-05,1.26976]
[1780386377498,46.69,70063.99,1.1,-0.98656,2e-05,1.26976]
[1780386377722,46.69,70063.15,1.1,-0.98658,2e-05,1.26814]
[1780386378465,46.69,70059.97,1.1,-0.98664,2e-05,1.26268]
[1780386381070,46.69,70060.59,1.1,-0.98664,2e-05,1.26328]
[1780386381076,46.69,70060.59,1.1,-0.98664,2e-05,1.26328]
[1780386381219,46.69,70060.59,1.1,-0.98664,2e-05,1.26328]
[1780386381486,46.69,70060.35,1.1,-0.98664,2e-05,1.26267]
[1780386386521,46.68,70059.18,1.1,-0.98668,2e-05,1.25969]
[1780386387454,46.68,70059.18,1.1,-0.98668,2e-05,1.25969]
[1780386387483,46.68,70059.18,1.1,-0.98668,2e-05,1.25969]
[1780386387498,46.68,70059.18,1.1,-0.98668,2e-05,1.25969]
[1780386387721,46.68,70059.18,1.1,-0.98668,2e-05,1.25969]
[1780386387801,46.68,70053.2,1.1,-0.9868,2e-05,1.2497]
[1780386388535,46.68,70049.21,1.1,-0.98688,2e-05,1.24302]
[1780386389944,46.68,70049.21,1.1,-0.98688,2e-05,1.24302]
[1780386389978,46.68,70049.21,1.1,-0.98688,2e-05,1.24302]
[1780386389999,46.68,70049.21,1.1,-0.98688,2e-05,1.24302]
[1780386390221,46.68,70049.21,1.1,-0.98688,2e-05,1.24302]
[1780386390248,46.67,70042.15,1.1,-0.98702,2e-05,1.23142]
[1780386390549,46.67,70040.07,1.1,-0.98706,2e-05,1.22791]
[1780386392563,46.67,70033.52,1.1,-0.98722,2e-05,1.21459]
[1780386393570,46.67,70030.72,1.1,-0.98728,2e-05,1.21]
[1780386395085,46.67,70030.72,1.1,-0.98728,2e-05,1.21]
[1780386395137,46.67,70030.72,1.1,-0.98728,2e-05,1.21]
[1780386395230,46.67,70030.72,1.1,-0.98728,2e-05,1.21]
[1780386395294,46.67,70029.91,1.1,-0.98729,2e-05,1.20859]
[1780386396591,46.67,70037.14,1.1,-0.98716,2e-05,1.21988]
[1780386397598,46.67,70038.09,1.1,-0.98714,2e-05,1.22126]
[1780386399112,46.67,70038.09,1.1,-0.98714,2e-05,1.22126]
[1780386399171,46.67,70038.09,1.1,-0.98714,2e-05,1.22126]
[1780386399223,46.67,70038.09,1.1,-0.98714,2e-05,1.22126]
[1780386399321,46.66,70036.61,1.1,-0.98717,2e-05,1.21875]
[1780386400618,46.66,70030.63,1.1,-0.98729,2e-05,1.20893]
[1780386402633,46.66,70023.43,1.1,-0.98743,2e-05,1.19728]
[1780386403640,46.66,70017.15,1.1,-0.98755,2e-05,1.1873]
[1780386404647,46.66,70014.95,1.1,-0.98759,2e-05,1.18376]
[1780386405653,46.66,70009.22,1.1,-0.9877,2e-05,1.17475]
[1780386406661,46.66,70017.3,1.1,-0.98755,2e-05,1.18729]
[1780386407670,46.66,70018.46,1.1,-0.98753,2e-05,1.18901]
[1780386408676,46.66,70011.87,1.1,-0.98765,2e-05,1.17861]
[1780386409915,46.66,70011.87,1.1,-0.98765,2e-05,1.17861]
[1780386409971,46.66,70011.87,1.1,-0.98765,2e-05,1.17861]
[1780386409975,46.66,70011.87,1.1,-0.98765,2e-05,1.17861]
[1780386410226,46.66,70011.87,1.1,-0.98765,2e-05,1.17861]
[1780386410318,46.66,70011.58,1.1,-0.98766,2e-05,1.17807]
[1780386410690,46.65,70007.38,1.1,-0.98774,2e-05,1.17146]
[1780386411697,46.65,70001.91,1.1,-0.98784,2e-05,1.16294]
[1780386412704,46.65,69998.55,1.1,-0.9879,2e-05,1.15771]
[1780386413712,46.65,69996.41,1.1,-0.98794,2e-05,1.15437]
[1780386415725,46.65,69998.59,1.1,-0.9879,2e-05,1.15763]
[1780386418501,46.65,69998.64,1.1,-0.9879,2e-05,1.15765]
[1780386418543,46.65,69995.72,1.1,-0.98796,2e-05,1.15308]
[1780386418676,46.65,69995.72,1.1,-0.98796,2e-05,1.15308]
[1780386418727,46.65,69995.72,1.1,-0.98796,2e-05,1.15308]
[1780386423788,46.65,70005.44,1.1,-0.98778,2e-05,1.1678]
[1780386424795,46.65,70008.47,1.1,-0.98773,2e-05,1.17243]
[1780386427815,46.65,70011.19,1.1,-0.98768,2e-05,1.1764]
[1780386428803,46.65,70011.19,1.1,-0.98768,2e-05,1.1764]
[1780386428934,46.65,70011.19,1.1,-0.98768,2e-05,1.1764]
[1780386428974,46.65,70011.19,1.1,-0.98768,2e-05,1.1764]
[1780386429072,46.65,70014.48,1.1,-0.98762,2e-05,1.18144]
[1780386434865,46.64,70005.7,1.1,-0.98779,2e-05,1.16722]
[1780386435872,46.64,69999.6,1.1,-0.9879,2e-05,1.15774]
[1780386436879,46.64,69997.28,1.1,-0.98794,2e-05,1.15412]
[1780386437855,46.64,69997.28,1.1,-0.98794,2e-05,1.15412]
[1780386437983,46.64,69997.28,1.1,-0.98794,2e-05,1.15412]
[1780386438063,46.64,69997.28,1.1,-0.98794,2e-05,1.15412]
[1780386438223,46.64,69997.28,1.1,-0.98794,2e-05,1.15412]
[1780386438321,46.64,69998.16,1.1,-0.98793,2e-05,1.15542]
[1780386441914,46.64,69980.69,1.1,-0.98825,2e-05,1.12865]
[1780386442921,46.64,69980.55,1.1,-0.98825,2e-05,1.12843]
[1780386443928,46.64,69989.66,1.1,-0.98809,2e-05,1.14221]
[1780386444935,46.64,69994.35,1.1,-0.988,2e-05,1.14932]
[1780386447009,46.64,69995.91,1.1,-0.98797,2e-05,1.15166]
[1780386447141,46.64,69995.91,1.1,-0.98797,2e-05,1.15166]
[1780386447225,46.64,69995.91,1.1,-0.98797,2e-05,1.15166]
[1780386447241,46.64,69998.0,1.1,-0.98794,2e-05,1.15481]
[1780386448963,46.64,69995.36,1.1,-0.98799,2e-05,1.15066]
[1780386452340,46.64,69994.36,1.1,-0.98801,2e-05,1.14903]
[1780386452466,46.64,69994.36,1.1,-0.98801,2e-05,1.14903]
[1780386452477,46.64,69994.36,1.1,-0.98801,2e-05,1.14903]
[1780386452557,46.64,69995.66,1.1,-0.98801,2e-05,1.14848]
[1780386452723,46.64,69995.66,1.1,-0.98801,2e-05,1.14848]
[1780386456017,46.63,69999.19,1.1,-0.98794,2e-05,1.15373]
[1780386458656,46.63,69999.62,1.1,-0.98794,2e-05,1.15427]
[1780386458727,46.63,69999.62,1.1,-0.98794,2e-05,1.15427]
[1780386458783,46.63,69999.62,1.1,-0.98794,2e-05,1.15427]
[1780386458980,46.63,69999.62,1.1,-0.98794,2e-05,1.15427]
[1780386459035,46.63,70000.24,1.1,-0.98793,2e-05,1.15516]
[1780386464070,46.63,70000.47,1.1,-0.98793,2e-05,1.15522]
[1780386465387,46.63,70000.47,1.1,-0.98793,2e-05,1.15522]
[1780386465477,46.63,70000.47,1.1,-0.98793,2e-05,1.15522]
[1780386465591,46.63,70000.47,1.1,-0.98793,2e-05,1.15522]
[1780386465545,46.63,69997.86,1.1,-0.98798,2e-05,1.1511]
[1780386465723,46.63,69997.86,1.1,-0.98798,2e-05,1.1511]
[1780386471118,46.63,69997.11,1.1,-0.98799,2e-05,1.14969]
[1780386472069,46.63,69997.11,1.1,-0.98799,2e-05,1.14969]
[1780386472168,46.63,69997.11,1.1,-0.98799,2e-05,1.14969]
[1780386472226,46.63,69997.11,1.1,-0.98799,2e-05,1.14969]
[1780386472321,46.63,69998.41,1.1,-0.98797,2e-05,1.15163]
[1780386476154,46.63,69996.57,1.1,-0.98801,2e-05,1.14861]
[1780386480346,46.62,69997.21,1.1,-0.988,2e-05,1.14944]
[1780386480472,46.62,69997.21,1.1,-0.988,2e-05,1.14944]
[1780386480518,46.62,69997.21,1.1,-0.988,2e-05,1.14944]
[1780386480568,46.62,69998.04,1.1,-0.98798,2e-05,1.1506]
[1780386480722,46.62,69998.04,1.1,-0.98798,2e-05,1.1506]
[1780386483940,46.62,69997.48,1.1,-0.98799,2e-05,1.14964]
[1780386483970,46.62,69997.48,1.1,-0.98799,2e-05,1.14964]
[1780386484210,46.62,69998.78,1.1,-0.98797,2e-05,1.15157]
[1780386485090,46.62,69998.78,1.1,-0.98797,2e-05,1.15157]
[1780386485229,46.62,69998.78,1.1,-0.98797,2e-05,1.15157]
[1780386491258,46.62,69999.78,1.1,-0.98796,2e-05,1.15275]
[1780386491361,46.62,69999.78,1.1,-0.98796,2e-05,1.15275]
[1780386491475,46.62,69999.78,1.1,-0.98796,2e-05,1.15275]
[1780386491571,46.62,69999.93,1.1,-0.98796,2e-05,1.15287]
[1780386492266,46.62,70002.09,1.1,-0.98792,2e-05,1.15618]
[1780386493273,46.62,70007.01,1.1,-0.98783,2e-05,1.1637]
[1780386493895,46.62,70007.01,1.1,-0.98783,2e-05,1.1637]
[1780386493940,46.62,70007.01,1.1,-0.98783,2e-05,1.1637]
[1780386493972,46.62,70007.01,1.1,-0.98783,2e-05,1.1637]
[1780386494280,46.62,70011.83,1.1,-0.98774,2e-05,1.17108]
[1780386496295,46.62,70015.96,1.1,-0.98766,2e-05,1.17732]
[1780386497302,46.62,70020.21,1.1,-0.98759,2e-05,1.18386]
[1780386498309,46.61,70022.18,1.1,-0.98755,2e-05,1.18683]
[1780386503344,46.61,70021.37,1.1,-0.98757,2e-05,1.18497]
[1780386504406,46.61,70021.37,1.1,-0.98757,2e-05,1.18497]
[1780386504474,46.61,70021.37,1.1,-0.98757,2e-05,1.18497]
[1780386504559,46.61,70022.99,1.1,-0.98754,2e-05,1.18729]
[1780386505398,46.61,70022.99,1.1,-0.98754,2e-05,1.18729]
[1780386505471,46.61,70022.99,1.1,-0.98754,2e-05,1.18729]
[1780386510284,46.6,70025.87,1.1,-0.9875,2e-05,1.19134]
[1780386510470,46.6,70025.87,1.1,-0.9875,2e-05,1.19134]
[1780386510780,46.6,70025.39,1.1,-0.98751,2e-05,1.19035]
[1780386510974,46.6,70025.39,1.1,-0.98751,2e-05,1.19035]
[1780386511400,46.6,70024.5,1.1,-0.98755,2e-05,1.18646]
[1780386517322,46.6,70024.93,1.1,-0.98755,2e-05,1.18668]
[1780386517474,46.6,70024.93,1.1,-0.98755,2e-05,1.18668]
[1780386523484,46.59,70025.03,1.1,-0.98756,2e-05,1.18597]
[1780386524228,46.59,70025.03,1.1,-0.98756,2e-05,1.18597]
[1780386524285,46.59,70025.03,1.1,-0.98756,2e-05,1.18597]
[1780386524476,46.59,70025.03,1.1,-0.98756,2e-05,1.18597]
[1780386524491,46.59,70025.64,1.1,-0.98755,2e-05,1.18683]
[1780386525498,46.59,70029.32,1.1,-0.98748,2e-05,1.19251]
[1780386527512,46.59,70031.31,1.1,-0.98744,2e-05,1.19542]
[1780386533398,46.59,70031.65,1.1,-0.98744,2e-05,1.1956]
[1780386533473,46.59,70031.65,1.1,-0.98744,2e-05,1.1956]
[1780386533502,46.59,70031.65,1.1,-0.98744,2e-05,1.1956]
[1780386533554,46.58,70031.69,1.1,-0.98745,2e-05,1.19518]
[1780386533720,46.58,70031.69,1.1,-0.98745,2e-05,1.19518]
[1780386537585,46.58,70035.17,1.1,-0.98738,2e-05,1.20021]
[1780386537832,46.58,70035.17,1.1,-0.98738,2e-05,1.20021]
[1780386537973,46.58,70035.17,1.1,-0.98738,2e-05,1.20021]
[1780386538057,46.58,70035.17,1.1,-0.98738,2e-05,1.20021]
[1780386538224,46.58,70035.17,1.1,-0.98738,2e-05,1.20021]
[1780386538590,46.58,70036.92,1.1,-0.98735,2e-05,1.20286]
[1780386541611,46.57,70039.38,1.1,-0.98731,2e-05,1.20638]
[1780386542077,46.57,70039.38,1.1,-0.98731,2e-05,1.20638]
[1780386542224,46.57,70039.38,1.1,-0.98731,2e-05,1.20638]
[1780386543626,46.57,70049.17,1.1,-0.98713,2e-05,1.22176]
[1780386544635,46.57,70051.54,1.1,-0.98708,2e-05,1.22541]
[1780386545719,46.57,70051.68,1.1,-0.98708,2e-05,1.22547]
[1780386546650,46.57,70052.15,1.1,-0.98707,2e-05,1.22623]
[1780386549928,46.57,70053.61,1.1,-0.98704,2e-05,1.22858]
[1780386549934,46.57,70053.61,1.1,-0.98704,2e-05,1.22858]
[1780386549971,46.57,70053.61,1.1,-0.98704,2e-05,1.22858]
[1780386551686,46.57,70053.68,1.1,-0.98704,2e-05,1.2287]
[1780386557183,46.57,70053.49,1.1,-0.98705,2e-05,1.22839]
[1780386557219,46.57,70053.49,1.1,-0.98705,2e-05,1.22839]
[1780386559742,46.57,70060.62,1.1,-0.98691,2e-05,1.23994]
[1780386561048,46.57,70060.62,1.1,-0.98691,2e-05,1.23994]
[1780386561161,46.57,70060.62,1.1,-0.98691,2e-05,1.23994]
[1780386561223,46.57,70060.62,1.1,-0.98691,2e-05,1.23994]
[1780386561261,46.57,70061.4,1.1,-0.98689,2e-05,1.24121]
[1780386567798,46.57,70053.21,1.1,-0.98705,2e-05,1.22794]
[1780386568804,46.57,70050.78,1.1,-0.9871,2e-05,1.22402]
[1780386570471,46.57,70050.78,1.1,-0.9871,2e-05,1.22402]
[1780386570684,46.57,70050.78,1.1,-0.9871,2e-05,1.22402]
[1780386570600,46.57,70050.38,1.1,-0.98711,2e-05,1.22309]
[1780386570726,46.57,70050.38,1.1,-0.98711,2e-05,1.22309]
[1780386570818,46.57,70049.98,1.1,-0.98712,2e-05,1.22245]
[1780386575854,46.56,70049.03,1.1,-0.98717,2e-05,1.21772]
[1780386578058,46.56,70049.13,1.1,-0.98717,2e-05,1.21775]
[1780386578179,46.56,70049.13,1.1,-0.98717,2e-05,1.21775]
[1780386578222,46.56,70049.13,1.1,-0.98717,2e-05,1.21775]
[1780386578275,46.56,70048.01,1.1,-0.98719,2e-05,1.21583]
[1780386583911,46.56,70047.32,1.1,-0.98721,2e-05,1.21412]
[1780386586041,46.56,70047.91,1.1,-0.9872,2e-05,1.21507]
[1780386586206,46.56,70047.91,1.1,-0.9872,2e-05,1.21507]
[1780386586222,46.56,70047.91,1.1,-0.9872,2e-05,1.21507]
[1780386586257,46.56,70046.96,1.1,-0.98722,2e-05,1.21355]
[1780386589146,46.56,70047.22,1.1,-0.98722,2e-05,1.21396]
[1780386589221,46.56,70047.22,1.1,-0.98722,2e-05,1.21396]
[1780386589472,46.56,70047.22,1.1,-0.98722,2e-05,1.21396]
[1780386589720,46.56,70047.22,1.1,-0.98722,2e-05,1.21396]
[1780386589481,46.56,70033.87,1.1,-0.98747,2e-05,1.19264]
[1780386589953,46.56,70034.64,1.1,-0.98746,2e-05,1.19377]
[1780386594988,46.55,70034.71,1.1,-0.98746,2e-05,1.19347]
[1780386596241,46.55,70034.71,1.1,-0.98746,2e-05,1.19347]
[1780386596424,46.55,70034.71,1.1,-0.98746,2e-05,1.19347]
[1780386596472,46.55,70034.71,1.1,-0.98746,2e-05,1.19347]
[1780386596568,46.55,70028.75,1.1,-0.98757,2e-05,1.18401]
[1780386597002,46.55,70026.44,1.1,-0.98762,2e-05,1.18033]
[1780386601248,46.55,70027.55,1.1,-0.9876,2e-05,1.18188]
[1780386601457,46.55,70027.55,1.1,-0.9876,2e-05,1.18188]
[1780386601472,46.55,70027.55,1.1,-0.9876,2e-05,1.18188]
[1780386601529,46.55,70038.61,1.1,-0.98739,2e-05,1.19924]
[1780386602039,46.55,70040.84,1.1,-0.98735,2e-05,1.20268]
[1780386604253,46.55,70042.05,1.1,-0.98733,2e-05,1.2045]
[1780386604471,46.55,70042.05,1.1,-0.98733,2e-05,1.2045]
[1780386609458,46.55,70043.03,1.1,-0.98731,2e-05,1.20584]
[1780386609469,46.55,70043.03,1.1,-0.98731,2e-05,1.20584]
[1780386609565,46.55,70043.03,1.1,-0.98731,2e-05,1.20584]
[1780386609724,46.55,70043.03,1.1,-0.98731,2e-05,1.20584]
[1780386609666,46.54,70043.63,1.1,-0.98731,2e-05,1.20626]
[1780386613117,46.54,70047.08,1.1,-0.98725,2e-05,1.21144]
[1780386614909,46.54,70046.43,1.1,-0.98726,2e-05,1.21029]
[1780386614919,46.54,70046.43,1.1,-0.98726,2e-05,1.21029]
[1780386614970,46.54,70046.43,1.1,-0.98726,2e-05,1.21029]
[1780386615132,46.54,70046.17,1.1,-0.98727,2e-05,1.20976]
[1780386620166,46.53,70045.7,1.1,-0.98728,2e-05,1.20847]
[1780386621902,46.53,70044.66,1.1,-0.9873,2e-05,1.20671]
[1780386621970,46.53,70044.66,1.1,-0.9873,2e-05,1.20671]
[1780386622058,46.53,70044.66,1.1,-0.9873,2e-05,1.20671]
[1780386622220,46.53,70044.66,1.1,-0.9873,2e-05,1.20671]
[1780386622256,46.53,70043.53,1.1,-0.98733,2e-05,1.20481]
[1780386624194,46.53,70045.58,1.1,-0.98729,2e-05,1.20787]
[1780386629229,46.53,70046.09,1.1,-0.98729,2e-05,1.20817]
[1780386630978,46.53,70046.1,1.1,-0.98729,2e-05,1.20808]
[1780386631133,46.53,70046.1,1.1,-0.98729,2e-05,1.20808]
[1780386631220,46.53,70046.1,1.1,-0.98729,2e-05,1.20808]
[1780386631243,46.52,70046.22,1.1,-0.98731,2e-05,1.20565]
[1780386632250,46.52,70048.06,1.1,-0.98728,2e-05,1.20848]
[1780386634264,46.52,70050.13,1.1,-0.98724,2e-05,1.21158]
[1780386635271,46.52,70051.65,1.1,-0.98721,2e-05,1.2139]
[1780386639295,46.52,70052.0,1.1,-0.98721,2e-05,1.21412]
[1780386639356,46.52,70052.0,1.1,-0.98721,2e-05,1.21412]
[1780386639470,46.52,70052.0,1.1,-0.98721,2e-05,1.21412]
[1780386639501,46.52,70052.08,1.1,-0.98721,2e-05,1.21414]
[1780386640306,46.52,70056.4,1.1,-0.98713,2e-05,1.22096]
[1780386641313,46.52,70066.35,1.1,-0.98693,2e-05,1.23692]
[1780386642093,46.52,70066.35,1.1,-0.98693,2e-05,1.23692]
[1780386642099,46.52,70066.35,1.1,-0.98693,2e-05,1.23692]
[1780386642226,46.52,70066.35,1.1,-0.98693,2e-05,1.23692]
[1780386642320,46.52,70076.24,1.1,-0.98674,2e-05,1.25308]
[1780386643326,46.52,70078.0,1.1,-0.9867,2e-05,1.25597]
[1780386647355,46.51,70076.64,1.1,-0.98674,2e-05,1.25319]
[1780386650376,46.51,70077.75,1.1,-0.98672,2e-05,1.25448]
[1780386655721,46.5,70077.08,1.1,-0.98674,2e-05,1.25265]
[1780386656418,46.5,70076.56,1.1,-0.98676,2e-05,1.25145]
[1780386661454,46.49,70076.71,1.1,-0.98677,2e-05,1.25084]
[1780386664474,46.49,70059.99,1.1,-0.9871,2e-05,1.22315]
[1780386665481,46.49,70046.59,1.1,-0.98736,2e-05,1.20159]
[1780386666488,46.49,70044.12,1.1,-0.98741,2e-05,1.19759]
[1780386669896,46.49,70042.49,1.1,-0.98744,2e-05,1.1948]
[1780386669973,46.49,70042.49,1.1,-0.98744,2e-05,1.1948]
[1780386670072,46.49,70042.49,1.1,-0.98744,2e-05,1.1948]
[1780386670221,46.49,70042.49,1.1,-0.98744,2e-05,1.1948]
[1780386670515,46.49,70042.53,1.1,-0.98744,2e-05,1.19479]
[1780386675552,46.48,70040.96,1.1,-0.98748,2e-05,1.19198]
[1780386677190,46.48,70041.21,1.1,-0.98747,2e-05,1.1923]
[1780386677219,46.48,70041.21,1.1,-0.98747,2e-05,1.1923]
[1780386682610,46.48,70040.8,1.1,-0.98748,2e-05,1.19126]
[1780386683617,46.48,70034.31,1.1,-0.98761,2e-05,1.18098]
[1780386686023,46.48,70033.42,1.1,-0.98763,2e-05,1.17947]
[1780386686220,46.48,70033.42,1.1,-0.98763,2e-05,1.17947]
[1780386686235,46.48,70033.42,1.1,-0.98763,2e-05,1.17947]
[1780386686470,46.48,70033.42,1.1,-0.98763,2e-05,1.17947]
[1780386686638,46.48,70034.08,1.1,-0.98761,2e-05,1.18046]
[1780386690666,46.48,70042.26,1.1,-0.98746,2e-05,1.19313]
[1780386691673,46.48,70046.97,1.1,-0.9874,2e-05,1.19803]
[1780386692680,46.48,70049.77,1.1,-0.98735,2e-05,1.2024]
[1780386693285,46.48,70049.77,1.1,-0.98735,2e-05,1.2024]
[1780386693470,46.48,70049.77,1.1,-0.98735,2e-05,1.2024]
[1780386695744,46.47,70050.1,1.1,-0.98734,2e-05,1.20275]
[1780386703757,46.47,70050.52,1.1,-0.98734,2e-05,1.20253]
[1780386705576,46.47,70050.52,1.1,-0.98734,2e-05,1.20253]
[1780386705722,46.47,70050.52,1.1,-0.98734,2e-05,1.20253]
[1780386706597,46.47,70050.48,1.1,-0.98735,2e-05,1.20229]
[1780386706719,46.47,70050.48,1.1,-0.98735,2e-05,1.20229]
[1780386706824,46.47,70050.48,1.1,-0.98735,2e-05,1.2022]
[1780386709802,46.46,70053.59,1.1,-0.98729,2e-05,1.20689]
[1780386711072,46.46,70053.64,1.1,-0.98729,2e-05,1.20687]
[1780386711221,46.46,70053.64,1.1,-0.98729,2e-05,1.20687]
[1780386713830,46.46,70055.75,1.1,-0.98726,2e-05,1.20996]
[1780386716855,46.46,70055.53,1.1,-0.98726,2e-05,1.2094]
[1780386716971,46.46,70053.83,1.1,-0.9873,2e-05,1.20659]
[1780386717213,46.46,70053.83,1.1,-0.9873,2e-05,1.20659]
[1780386717224,46.46,70053.83,1.1,-0.9873,2e-05,1.20659]
[1780386717858,46.46,70053.1,1.1,-0.98731,2e-05,1.20533]
[1780386721027,46.46,70054.29,1.1,-0.98729,2e-05,1.20705]
[1780386721220,46.46,70054.29,1.1,-0.98729,2e-05,1.20705]
[1780386726921,46.45,70051.47,1.1,-0.98735,2e-05,1.20191]
[1780386727928,46.45,70041.3,1.1,-0.98755,2e-05,1.18574]
[1780386729024,46.45,70041.3,1.1,-0.98755,2e-05,1.18574]
[1780386729221,46.45,70041.3,1.1,-0.98755,2e-05,1.18574]
[1780386729365,46.45,70041.3,1.1,-0.98755,2e-05,1.18574]
[1780386729471,46.45,70041.3,1.1,-0.98755,2e-05,1.18574]
[1780386729571,46.45,70042.86,1.1,-0.98752,2e-05,1.18814]
[1780386733413,46.45,70043.07,1.1,-0.98752,2e-05,1.18831]
[1780386733473,46.45,70043.07,1.1,-0.98752,2e-05,1.18831]
[1780386734977,46.45,70036.8,1.1,-0.98764,2e-05,1.17834]
[1780386735984,46.45,70029.88,1.1,-0.98777,2e-05,1.16744]
[1780386739489,46.45,70029.31,1.1,-0.98778,2e-05,1.16653]
[1780386739723,46.45,70029.31,1.1,-0.98778,2e-05,1.16653]
[1780386741007,46.45,70029.67,1.1,-0.98777,2e-05,1.16703]
[1780386741219,46.45,70029.67,1.1,-0.98777,2e-05,1.16703]
[1780386741321,46.45,70029.71,1.1,-0.98777,2e-05,1.16706]
[1780386744298,46.45,70030.41,1.1,-0.98776,2e-05,1.1681]
[1780386744471,46.45,70030.41,1.1,-0.98776,2e-05,1.1681]
[1780386751092,46.44,70031.62,1.1,-0.98776,2e-05,1.16726]
[1780386752326,46.44,70031.62,1.1,-0.98776,2e-05,1.16726]
[1780386752470,46.44,70031.62,1.1,-0.98776,2e-05,1.16726]
[1780386752571,46.44,70031.62,1.1,-0.98776,2e-05,1.16726]
[1780386752720,46.44,70031.62,1.1,-0.98776,2e-05,1.16726]
[1780386752810,46.44,70031.62,1.1,-0.98776,2e-05,1.16719]
[1780386755120,46.44,70038.67,1.1,-0.98763,2e-05,1.17813]
[1780386756809,46.44,70038.67,1.1,-0.98763,2e-05,1.17813]
[1780386756901,46.44,70042.88,1.1,-0.98756,2e-05,1.18463]
[1780386756973,46.44,70042.88,1.1,-0.98756,2e-05,1.18463]
[1780386759895,46.44,70043.26,1.1,-0.98755,2e-05,1.18516]
[1780386759980,46.44,70044.09,1.1,-0.98753,2e-05,1.1864]
[1780386764278,46.44,70044.21,1.1,-0.98754,2e-05,1.18633]
[1780386764468,46.44,70044.21,1.1,-0.98754,2e-05,1.18633]
[1780386764570,46.44,70044.21,1.1,-0.98754,2e-05,1.18627]
[1780386766197,46.44,70041.17,1.1,-0.98759,2e-05,1.18136]
[1780386767049,46.44,70041.17,1.1,-0.98759,2e-05,1.18136]
[1780386767226,46.44,70041.17,1.1,-0.98759,2e-05,1.18136]
[1780386767309,46.44,70034.43,1.1,-0.98772,2e-05,1.17076]
[1780386768213,46.44,70033.78,1.1,-0.98773,2e-05,1.16972]
[1780386772395,46.44,70033.13,1.1,-0.98775,2e-05,1.1686]
[1780386772473,46.44,70033.13,1.1,-0.98775,2e-05,1.1686]
[1780386772571,46.44,70033.13,1.1,-0.98775,2e-05,1.1686]
[1780386772721,46.44,70033.13,1.1,-0.98775,2e-05,1.1686]
[1780386772821,46.44,70032.87,1.1,-0.98775,2e-05,1.16813]
[1780386778284,46.43,70032.45,1.1,-0.98776,2e-05,1.16731]
[1780386779297,46.43,70032.45,1.1,-0.98776,2e-05,1.16731]
[1780386779473,46.43,70032.45,1.1,-0.98776,2e-05,1.16731]
[1780386785333,46.43,70031.71,1.1,-0.98778,2e-05,1.16593]
[1780386786497,46.43,70031.71,1.1,-0.98778,2e-05,1.16593]
[1780386786720,46.43,70031.71,1.1,-0.98778,2e-05,1.16593]
[1780386786821,46.43,70031.92,1.1,-0.98778,2e-05,1.16619]
[1780386789196,46.43,70031.38,1.1,-0.98779,2e-05,1.16531]
[1780386789226,46.43,70031.38,1.1,-0.98779,2e-05,1.16531]
[1780386790921,46.43,70030.61,1.1,-0.9878,2e-05,1.16408]
[1780386790373,46.43,70022.02,1.1,-0.98796,2e-05,1.15077]
[1780386790973,46.43,70022.02,1.1,-0.98796,2e-05,1.15077]
[1780386791380,46.43,70019.81,1.1,-0.988,2e-05,1.14737]
[1780386796130,46.43,70019.05,1.1,-0.98802,2e-05,1.14618]
[1780386796220,46.43,70019.05,1.1,-0.98802,2e-05,1.14618]
[1780386801450,46.43,70015.55,1.1,-0.98808,2e-05,1.14078]
[1780386802872,46.43,70015.55,1.1,-0.98808,2e-05,1.14078]
[1780386802974,46.43,70013.79,1.1,-0.98811,2e-05,1.13809]
[1780386803435,46.43,70013.79,1.1,-0.98811,2e-05,1.13809]
[1780386803472,46.43,70013.79,1.1,-0.98811,2e-05,1.13809]
[1780386803537,46.43,70013.72,1.1,-0.98811,2e-05,1.13798]
[1780386805478,46.43,70007.51,1.1,-0.98823,2e-05,1.12855]
[1780386806485,46.43,70003.59,1.1,-0.9883,2e-05,1.12262]
[1780386807991,46.43,70003.33,1.1,-0.9883,2e-05,1.12223]
[1780386808226,46.43,70003.33,1.1,-0.9883,2e-05,1.12223]
[1780386812245,46.43,70000.69,1.1,-0.98837,2e-05,1.11586]
[1780386812470,46.43,70000.69,1.1,-0.98837,2e-05,1.11586]
[1780386813595,46.43,70000.94,1.1,-0.98837,2e-05,1.11624]
[1780386813722,46.43,70000.94,1.1,-0.98837,2e-05,1.11624]
[1780386813798,46.43,70001.4,1.1,-0.98836,2e-05,1.11693]
[1780386817246,46.43,69999.78,1.1,-0.98839,2e-05,1.1145]
[1780386817478,46.43,69999.78,1.1,-0.98839,2e-05,1.1145]
[1780386821590,46.43,70003.4,1.1,-0.98832,2e-05,1.11994]
[1780386822220,46.43,70003.4,1.1,-0.98832,2e-05,1.11994]
[1780386822387,46.43,70003.4,1.1,-0.98832,2e-05,1.11994]
[1780386822477,46.43,70003.4,1.1,-0.98832,2e-05,1.11994]
[1780386822597,46.43,70004.89,1.1,-0.9883,2e-05,1.12218]
[1780386826625,46.43,70011.51,1.1,-0.98818,2e-05,1.1322]
[1780386827475,46.43,70011.51,1.1,-0.98818,2e-05,1.1322]
[1780386827720,46.43,70011.51,1.1,-0.98818,2e-05,1.1322]
[1780386828171,46.43,70012.98,1.1,-0.98815,2e-05,1.13443]
[1780386828221,46.43,70012.98,1.1,-0.98815,2e-05,1.13443]
[1780386828638,46.43,70012.75,1.1,-0.98816,2e-05,1.13408]
[1780386830653,46.43,70005.44,1.1,-0.98829,2e-05,1.12299]
[1780386831659,46.43,70005.52,1.1,-0.98829,2e-05,1.12311]
[1780386831992,46.43,70005.52,1.1,-0.98829,2e-05,1.12311]
[1780386832222,46.43,70005.52,1.1,-0.98829,2e-05,1.12311]
[1780386835048,46.43,70005.18,1.1,-0.98829,2e-05,1.12259]
[1780386835224,46.43,70005.18,1.1,-0.98829,2e-05,1.12259]
[1780386835688,46.43,70002.0,1.1,-0.98835,2e-05,1.11781]
[1780386836186,46.43,70002.0,1.1,-0.98835,2e-05,1.11781]
[1780386836222,46.43,70002.0,1.1,-0.98835,2e-05,1.11781]
[1780386841730,46.43,70002.97,1.1,-0.98833,2e-05,1.11926]
[1780386844887,46.43,70003.18,1.1,-0.98833,2e-05,1.11958]
[1780386844979,46.43,70003.18,1.1,-0.98833,2e-05,1.11958]
[1780386845251,46.43,70002.78,1.1,-0.98834,2e-05,1.11898]
[1780386845474,46.43,70002.78,1.1,-0.98834,2e-05,1.11898]
[1780386845758,46.43,70002.77,1.1,-0.98834,2e-05,1.11896]
[1780386850793,46.43,70001.26,1.1,-0.98836,2e-05,1.11669]
[1780386855668,46.43,70002.11,1.1,-0.98835,2e-05,1.11797]
[1780386855724,46.43,70002.11,1.1,-0.98835,2e-05,1.11797]
[1780386858849,46.43,70005.29,1.1,-0.98829,2e-05,1.12276]
[1780386859900,46.43,70005.29,1.1,-0.98829,2e-05,1.12276]
[1780386859972,46.43,70005.29,1.1,-0.98829,2e-05,1.12276]
[1780386859942,46.43,70007.84,1.1,-0.98824,2e-05,1.12661]
[1780386860450,46.43,70007.84,1.1,-0.98824,2e-05,1.12661]
[1780386860474,46.43,70007.84,1.1,-0.98824,2e-05,1.12661]
[1780386860862,46.43,70008.57,1.1,-0.98823,2e-05,1.12772]
[1780386862877,46.43,70012.06,1.1,-0.98817,2e-05,1.13301]
[1780386867213,46.43,70013.8,1.1,-0.98814,2e-05,1.13559]
[1780386867227,46.43,70013.8,1.1,-0.98814,2e-05,1.13559]
[1780386868919,46.43,70019.17,1.1,-0.98804,2e-05,1.14376]
[1780386870695,46.43,70019.18,1.1,-0.98804,2e-05,1.14374]
[1780386870722,46.43,70019.18,1.1,-0.98804,2e-05,1.14374]
[1780386870933,46.43,70021.08,1.1,-0.98801,2e-05,1.14662]
[1780386871644,46.43,70021.08,1.1,-0.98801,2e-05,1.14662]
[1780386871721,46.43,70021.08,1.1,-0.98801,2e-05,1.14662]
[1780386871940,46.43,70022.71,1.1,-0.988,2e-05,1.14665]
[1780386875997,46.43,70023.05,1.1,-0.988,2e-05,1.14706]
[1780386876222,46.43,70022.69,1.1,-0.988,2e-05,1.14647]
[1780386876974,46.43,70022.62,1.1,-0.98801,2e-05,1.14633]
[1780386877982,46.43,70027.32,1.1,-0.98792,2e-05,1.15352]
[1780386879352,46.43,70027.89,1.1,-0.98791,2e-05,1.15435]
[1780386879474,46.43,70027.89,1.1,-0.98791,2e-05,1.15435]
[1780386885033,46.42,70027.82,1.1,-0.98791,2e-05,1.15396]
[1780386886781,46.42,70028.3,1.1,-0.98791,2e-05,1.15466]
[1780386886970,46.42,70028.3,1.1,-0.98791,2e-05,1.15466]
[1780386887426,46.42,70028.3,1.1,-0.98791,2e-05,1.15461]
[1780386887473,46.42,70028.3,1.1,-0.98791,2e-05,1.15461]
[1780386887528,46.42,70028.28,1.1,-0.98791,2e-05,1.15458]
[1780386890675,46.42,70028.02,1.1,-0.98791,2e-05,1.15409]
[1780386890721,46.42,70028.02,1.1,-0.98791,2e-05,1.15409]
[1780386890751,46.42,70030.76,1.1,-0.98786,2e-05,1.15828]
[1780386892082,46.42,70034.24,1.1,-0.9878,2e-05,1.16357]
[1780386893089,46.42,70038.05,1.1,-0.98773,2e-05,1.16944]
[1780386894484,46.42,70038.05,1.1,-0.98773,2e-05,1.16944]
[1780386894719,46.42,70038.05,1.1,-0.98773,2e-05,1.16944]
[1780386894813,46.42,70038.59,1.1,-0.98772,2e-05,1.17021]
[1780386897735,46.42,70039.56,1.1,-0.9877,2e-05,1.17158]
[1780386897974,46.42,70039.56,1.1,-0.9877,2e-05,1.17158]
[1780386902127,46.42,70039.1,1.1,-0.98772,2e-05,1.17052]
[1780386902226,46.42,70039.1,1.1,-0.98772,2e-05,1.17052]
[1780386902283,46.42,70039.49,1.1,-0.98771,2e-05,1.17107]
[1780386903159,46.42,70047.91,1.1,-0.98755,2e-05,1.1842]
[1780386904166,46.42,70051.78,1.1,-0.98748,2e-05,1.19022]
[1780386905172,46.42,70063.97,1.1,-0.98725,2e-05,1.20952]
[1780386906180,46.41,70068.12,1.1,-0.98717,2e-05,1.21605]
[1780386907188,46.41,70070.68,1.1,-0.98712,2e-05,1.22003]
[1780386910209,46.41,70073.3,1.1,-0.98707,2e-05,1.22382]
[1780386911216,46.41,70077.53,1.1,-0.98699,2e-05,1.23053]
[1780386913231,46.41,70079.44,1.1,-0.98696,2e-05,1.23331]
[1780386915244,46.4,70081.91,1.1,-0.98692,2e-05,1.23701]
[1780386916252,46.4,70084.12,1.1,-0.98687,2e-05,1.24046]
[1780386917259,46.4,70087.11,1.1,-0.98682,2e-05,1.24519]
[1780386920281,46.4,70091.23,1.1,-0.98674,2e-05,1.25143]
[1780386922561,46.4,70092.33,1.1,-0.98672,2e-05,1.25307]
[1780386922721,46.4,70092.33,1.1,-0.98672,2e-05,1.25307]
[1780386923302,46.39,70088.2,1.1,-0.98681,2e-05,1.24592]
[1780386925926,46.39,70087.94,1.1,-0.98681,2e-05,1.24533]
[1780386925971,46.39,70087.94,1.1,-0.98681,2e-05,1.24533]
[1780386926027,46.39,70088.68,1.1,-0.9868,2e-05,1.24623]
[1780386930994,46.39,70088.22,1.1,-0.98682,2e-05,1.245]
[1780386931220,46.39,70088.53,1.1,-0.98681,2e-05,1.24551]
[1780386932365,46.39,70096.92,1.1,-0.98667,2e-05,1.25674]
[1780386933361,46.39,70096.92,1.1,-0.98667,2e-05,1.25674]
[1780386933472,46.39,70096.92,1.1,-0.98667,2e-05,1.25674]
[1780386933563,46.39,70098.4,1.1,-0.98664,2e-05,1.25918]
[1780386940040,46.38,70097.52,1.1,-0.98667,2e-05,1.25705]
[1780386940221,46.38,70098.1,1.1,-0.98666,2e-05,1.25785]
[1780386943729,46.38,70097.61,1.1,-0.98667,2e-05,1.25655]
[1780386943852,46.38,70097.61,1.1,-0.98667,2e-05,1.25655]
[1780386943972,46.38,70097.61,1.1,-0.98667,2e-05,1.25655]
[1780386944057,46.37,70098.35,1.1,-0.98666,2e-05,1.25745]
[1780386945459,46.37,70101.06,1.1,-0.98661,2e-05,1.26178]
[1780386947473,46.37,70102.97,1.1,-0.98658,2e-05,1.26461]
[1780386951501,46.37,70108.64,1.1,-0.98647,2e-05,1.27339]
[1780386952264,46.37,70108.64,1.1,-0.98647,2e-05,1.27339]
[1780386952364,46.37,70108.64,1.1,-0.98647,2e-05,1.27339]
[1780386952508,46.36,70110.88,1.1,-0.98643,2e-05,1.27695]
[1780386954260,46.36,70111.56,1.1,-0.98641,2e-05,1.27791]
[1780386954471,46.36,70111.56,1.1,-0.98641,2e-05,1.27791]
[1780386954522,46.36,70112.0,1.1,-0.98641,2e-05,1.27846]
[1780386955921,46.36,70112.0,1.1,-0.98641,2e-05,1.27846]
[1780386955970,46.36,70112.0,1.1,-0.98641,2e-05,1.27846]
[1780386960841,46.35,70112.69,1.1,-0.9864,2e-05,1.27872]
[1780386960970,46.35,70112.69,1.1,-0.9864,2e-05,1.27872]
[1780386960992,46.35,70112.69,1.1,-0.98641,2e-05,1.27855]
[1780386961571,46.35,70114.76,1.1,-0.98637,2e-05,1.28184]
[1780386965599,46.35,70103.95,1.1,-0.9866,2e-05,1.26309]
[1780386967045,46.35,70103.95,1.1,-0.9866,2e-05,1.26309]
[1780386967046,46.34,70102.69,1.1,-0.98662,2e-05,1.26072]
[1780386967223,46.34,70102.69,1.1,-0.98662,2e-05,1.26072]
[1780386967672,46.34,70102.69,1.1,-0.98662,2e-05,1.26072]
[1780386968622,46.34,70100.67,1.1,-0.98667,2e-05,1.25724]
[1780386973657,46.34,70100.65,1.1,-0.98667,2e-05,1.25658]
[1780386974664,46.34,70096.1,1.1,-0.98677,2e-05,1.24895]
[1780386976283,46.34,70095.96,1.1,-0.98677,2e-05,1.24861]
[1780386976471,46.34,70095.96,1.1,-0.98677,2e-05,1.24861]
[1780386976678,46.34,70094.16,1.1,-0.98681,2e-05,1.24554]
[1780386977307,46.34,70094.16,1.1,-0.98681,2e-05,1.24554]
[1780386977471,46.34,70094.16,1.1,-0.98681,2e-05,1.24554]
[1780386985625,46.33,70092.76,1.1,-0.98684,2e-05,1.24255]
[1780386985719,46.33,70092.76,1.1,-0.98684,2e-05,1.24255]
[1780386985740,46.33,70092.54,1.1,-0.98685,2e-05,1.24199]
[1780386986275,46.33,70092.54,1.1,-0.98685,2e-05,1.24199]
[1780386986469,46.33,70092.54,1.1,-0.98685,2e-05,1.24199]
[1780386991783,46.33,70092.25,1.1,-0.98689,2e-05,1.23837]
[1780386994807,46.32,70091.95,1.1,-0.9869,2e-05,1.2377]
[1780386994972,46.32,70091.95,1.1,-0.9869,2e-05,1.2377]
[1780386995072,46.32,70092.24,1.1,-0.9869,2e-05,1.23799]
[1780386995161,46.32,70092.24,1.1,-0.9869,2e-05,1.23799]
[1780386995223,46.32,70092.24,1.1,-0.9869,2e-05,1.23799]
[1780387001079,46.32,70093.14,1.1,-0.98688,2e-05,1.2391]
[1780387004989,46.32,70094.5,1.1,-0.98686,2e-05,1.24095]
[1780387004994,46.32,70094.73,1.1,-0.98686,2e-05,1.24123]
[1780387005222,46.32,70094.73,1.1,-0.98686,2e-05,1.24123]
[1780387005483,46.32,70094.73,1.1,-0.98686,2e-05,1.24123]
[1780387005723,46.32,70094.73,1.1,-0.98686,2e-05,1.24123]
[1780387006889,46.32,70080.28,1.1,-0.98714,2e-05,1.21754]
[1780387007775,46.32,70080.28,1.1,-0.98714,2e-05,1.21754]
[1780387007973,46.32,70080.28,1.1,-0.98714,2e-05,1.21754]
[1780387008028,46.31,70080.27,1.1,-0.98714,2e-05,1.21747]
[1780387008427,46.31,70080.27,1.1,-0.98714,2e-05,1.21747]
[1780387008474,46.31,70080.27,1.1,-0.98714,2e-05,1.21747]
[1780387010321,46.31,70077.57,1.1,-0.9872,2e-05,1.213]
[1780387012572,46.31,70076.35,1.1,-0.98722,2e-05,1.21094]
[1780387012736,46.31,70076.35,1.1,-0.98722,2e-05,1.21094]
[1780387012931,46.31,70071.97,1.1,-0.98731,2e-05,1.20387]
[1780387013937,46.31,70061.72,1.1,-0.9875,2e-05,1.18751]
[1780387014945,46.31,70052.76,1.1,-0.98767,2e-05,1.17336]
[1780387015952,46.31,70050.73,1.1,-0.98771,2e-05,1.17018]
[1780387016959,46.31,70050.84,1.1,-0.98771,2e-05,1.17035]
[1780387019384,46.31,70050.86,1.1,-0.98771,2e-05,1.17038]
[1780387019469,46.31,70050.86,1.1,-0.98771,2e-05,1.17038]
[1780387019980,46.31,70050.8,1.1,-0.98771,2e-05,1.17029]
[1780387021279,46.31,70050.58,1.1,-0.98772,2e-05,1.16994]
[1780387021469,46.31,70050.58,1.1,-0.98772,2e-05,1.16994]
[1780387024014,46.31,70045.12,1.1,-0.98782,2e-05,1.16143]
[1780387026416,46.31,70044.23,1.1,-0.98783,2e-05,1.16005]
[1780387026472,46.31,70044.23,1.1,-0.98783,2e-05,1.16005]
[1780387027035,46.31,70044.3,1.1,-0.98783,2e-05,1.16015]
[1780387028472,46.31,70045.48,1.1,-0.98781,2e-05,1.16199]
[1780387028720,46.31,70045.48,1.1,-0.98781,2e-05,1.16199]
[1780387034084,46.31,70045.76,1.1,-0.98781,2e-05,1.16242]
[1780387036963,46.31,70045.73,1.1,-0.98781,2e-05,1.16238]
[1780387036972,46.31,70045.73,1.1,-0.98781,2e-05,1.16238]
[1780387036992,46.31,70045.73,1.1,-0.98781,2e-05,1.16238]
[1780387037703,46.31,70045.73,1.1,-0.98781,2e-05,1.16238]
[1780387037723,46.31,70045.73,1.1,-0.98781,2e-05,1.16238]
[1780387042140,46.31,70043.97,1.1,-0.98784,2e-05,1.15964]
[1780387042688,46.31,70043.97,1.1,-0.98784,2e-05,1.15964]
[1780387042720,46.31,70043.97,1.1,-0.98784,2e-05,1.15964]
[1780387043154,46.31,70043.97,1.1,-0.98784,2e-05,1.15964]
[1780387043147,46.31,70044.38,1.1,-0.98783,2e-05,1.16028]
[1780387043220,46.31,70044.38,1.1,-0.98783,2e-05,1.16028]
[1780387046170,46.31,70033.9,1.1,-0.98802,2e-05,1.14409]
[1780387047177,46.31,70030.47,1.1,-0.98809,2e-05,1.13883]
[1780387047737,46.31,70030.47,1.1,-0.98809,2e-05,1.13883]
[1780387047971,46.31,70030.47,1.1,-0.98809,2e-05,1.13883]
[1780387048184,46.31,70030.46,1.1,-0.98809,2e-05,1.13881]
[1780387049191,46.31,70027.8,1.1,-0.98814,2e-05,1.13474]
[1780387050198,46.31,70024.18,1.1,-0.9882,2e-05,1.12923]
[1780387050894,46.31,70024.18,1.1,-0.9882,2e-05,1.12923]
[1780387050971,46.31,70024.18,1.1,-0.9882,2e-05,1.12923]
[1780387055236,46.31,70029.91,1.1,-0.98812,2e-05,1.13554]
[1780387056316,46.31,70029.91,1.1,-0.98812,2e-05,1.13554]
[1780387056470,46.31,70029.91,1.1,-0.98812,2e-05,1.13554]
[1780387056521,46.31,70036.57,1.1,-0.988,2e-05,1.14575]
[1780387057245,46.31,70036.57,1.1,-0.988,2e-05,1.14575]
[1780387057468,46.31,70036.57,1.1,-0.988,2e-05,1.14575]
[1780387057474,46.31,70038.18,1.1,-0.98797,2e-05,1.14823]
[1780387058255,46.31,70041.55,1.1,-0.98791,2e-05,1.15343]
[1780387059262,46.31,70044.17,1.1,-0.98786,2e-05,1.15749]
[1780387060268,46.31,70050.41,1.1,-0.98774,2e-05,1.1672]
[1780387061298,46.31,70050.41,1.1,-0.98774,2e-05,1.1672]
[1780387061470,46.31,70050.41,1.1,-0.98774,2e-05,1.1672]
[1780387061721,46.31,70050.41,1.1,-0.98774,2e-05,1.1672]
[1780387061974,46.31,70050.41,1.1,-0.98774,2e-05,1.1672]
[1780387062052,46.31,70050.33,1.1,-0.98775,2e-05,1.16707]
[1780387067318,46.31,70051.39,1.1,-0.98773,2e-05,1.16865]
[1780387070036,46.31,70051.42,1.1,-0.98773,2e-05,1.16868]
[1780387070138,46.31,70051.45,1.1,-0.98773,2e-05,1.16872]
[1780387070463,46.31,70051.45,1.1,-0.98773,2e-05,1.16872]
[1780387070468,46.31,70051.45,1.1,-0.98773,2e-05,1.16872]
[1780387070564,46.31,70051.45,1.1,-0.98773,2e-05,1.1687]
[1780387074057,46.31,70051.51,1.1,-0.98772,2e-05,1.16878]
[1780387074221,46.31,70051.51,1.1,-0.98772,2e-05,1.16878]
[1780387077421,46.31,70051.61,1.1,-0.98772,2e-05,1.16889]
[1780387077472,46.31,70051.61,1.1,-0.98772,2e-05,1.16889]
[1780387077568,46.31,70052.03,1.1,-0.98772,2e-05,1.16954]
[1780387080041,46.31,70052.02,1.1,-0.98772,2e-05,1.16951]
[1780387080222,46.31,70052.02,1.1,-0.98772,2e-05,1.16951]
[1780387082424,46.31,70048.49,1.1,-0.98778,2e-05,1.16396]
[1780387083702,46.31,70048.49,1.1,-0.98778,2e-05,1.16396]
[1780387083721,46.31,70048.49,1.1,-0.98778,2e-05,1.16396]
[1780387084017,46.31,70048.49,1.1,-0.98778,2e-05,1.16396]
[1780387084222,46.31,70048.49,1.1,-0.98778,2e-05,1.16396]
[1780387084118,46.31,70043.5,1.1,-0.98788,2e-05,1.1562]
[1780387085443,46.31,70041.1,1.1,-0.98792,2e-05,1.15249]
[1780387089162,46.31,70040.44,1.1,-0.98793,2e-05,1.15147]
[1780387089220,46.31,70040.44,1.1,-0.98793,2e-05,1.15147]
[1780387089220,46.31,70038.18,1.1,-0.98797,2e-05,1.14798]
[1780387089472,46.31,70036.69,1.1,-0.988,2e-05,1.14569]
[1780387090479,46.31,70035.26,1.1,-0.98803,2e-05,1.14349]
[1780387091399,46.31,70035.26,1.1,-0.98803,2e-05,1.14349]
[1780387091472,46.31,70035.26,1.1,-0.98803,2e-05,1.14349]
[1780387091486,46.31,70036.1,1.1,-0.98801,2e-05,1.14478]
[1780387092985,46.31,70036.1,1.1,-0.98801,2e-05,1.14478]
[1780387093224,46.31,70036.1,1.1,-0.98801,2e-05,1.14478]
[1780387093076,46.31,70038.53,1.1,-0.98797,2e-05,1.14852]
[1780387093500,46.31,70039.95,1.1,-0.98794,2e-05,1.15071]
[1780387099141,46.31,70040.27,1.1,-0.98794,2e-05,1.15121]
[1780387099221,46.31,70040.27,1.1,-0.98794,2e-05,1.15121]
[1780387099152,46.31,70039.39,1.1,-0.98795,2e-05,1.14985]
[1780387100220,46.31,70039.39,1.1,-0.98795,2e-05,1.14985]
[1780387099541,46.31,70039.34,1.1,-0.98795,2e-05,1.14977]
[1780387100474,46.31,70039.34,1.1,-0.98795,2e-05,1.14977]
[1780387105669,46.31,70038.57,1.1,-0.98797,2e-05,1.14858]
[1780387105724,46.31,70038.57,1.1,-0.98797,2e-05,1.14858]
[1780387105748,46.31,70038.57,1.1,-0.98797,2e-05,1.14858]
[1780387107089,46.31,70038.57,1.1,-0.98797,2e-05,1.14858]
[1780387107226,46.31,70038.57,1.1,-0.98797,2e-05,1.14858]
[1780387107600,46.31,70040.57,1.1,-0.98793,2e-05,1.15167]
[1780387110206,46.31,70040.48,1.1,-0.98793,2e-05,1.15153]
[1780387110222,46.31,70040.48,1.1,-0.98793,2e-05,1.15153]
[1780387109613,46.31,70037.8,1.1,-0.98798,2e-05,1.1474]
[1780387112889,46.31,70037.67,1.1,-0.98801,2e-05,1.14475]
[1780387112972,46.31,70037.67,1.1,-0.98801,2e-05,1.14475]
[1780387113116,46.31,70037.56,1.1,-0.98801,2e-05,1.14458]
[1780387113740,46.31,70037.56,1.1,-0.98801,2e-05,1.14458]
[1780387113975,46.31,70037.56,1.1,-0.98801,2e-05,1.14458]
[1780387114010,46.31,70034.47,1.1,-0.98807,2e-05,1.13984]
[1780387115548,46.31,70034.05,1.1,-0.98807,2e-05,1.1392]
[1780387115720,46.31,70034.05,1.1,-0.98807,2e-05,1.1392]
[1780387115821,46.31,70035.26,1.1,-0.98805,2e-05,1.14105]
[1780387117672,46.31,70036.67,1.1,-0.98803,2e-05,1.14322]
[1780387119154,46.31,70036.67,1.1,-0.98803,2e-05,1.14322]
[1780387119222,46.31,70036.67,1.1,-0.98803,2e-05,1.14322]
[1780387119249,46.31,70040.4,1.1,-0.98796,2e-05,1.14896]
[1780387119686,46.31,70042.17,1.1,-0.98792,2e-05,1.15169]
[1780387124721,46.31,70042.99,1.1,-0.98791,2e-05,1.15296]
[1780387125677,46.31,70042.99,1.1,-0.98791,2e-05,1.15296]
[1780387125720,46.31,70042.99,1.1,-0.98791,2e-05,1.15296]
[1780387130763,46.31,70044.22,1.1,-0.98789,2e-05,1.15486]
[1780387131640,46.31,70044.22,1.1,-0.98789,2e-05,1.15486]
[1780387131719,46.31,70044.22,1.1,-0.98789,2e-05,1.15486]
[1780387133719,46.31,70044.95,1.1,-0.98787,2e-05,1.15599]
[1780387133786,46.31,70044.79,1.1,-0.98788,2e-05,1.15575]
[1780387136329,46.31,70045.63,1.1,-0.98786,2e-05,1.15705]
[1780387136471,46.31,70045.63,1.1,-0.98786,2e-05,1.15705]
[1780387140334,46.31,70044.71,1.1,-0.98788,2e-05,1.15562]
[1780387141843,46.31,70040.56,1.1,-0.98795,2e-05,1.14921]
[1780387144864,46.31,70043.16,1.1,-0.98791,2e-05,1.15322]
[1780387145871,46.31,70048.53,1.1,-0.98781,2e-05,1.16155]
[1780387150906,46.31,70042.52,1.1,-0.98792,2e-05,1.15219]
[1780387151912,46.31,70038.77,1.1,-0.98799,2e-05,1.14641]
[1780387153927,46.31,70036.46,1.1,-0.98803,2e-05,1.14285]
[1780387154934,46.31,70032.05,1.1,-0.98811,2e-05,1.1361]
[1780387158963,46.31,70016.63,1.1,-0.98839,2e-05,1.11272]
[1780387159970,46.31,70018.64,1.1,-0.98835,2e-05,1.11574]
[1780387165009,46.31,70019.41,1.1,-0.98834,2e-05,1.1169]
[1780387167021,46.31,70022.37,1.1,-0.98829,2e-05,1.12138]
[1780387171050,46.31,70023.09,1.1,-0.9883,2e-05,1.12006]
[1780387177093,46.31,70025.19,1.1,-0.98826,2e-05,1.12323]
[1780387182137,46.31,70024.73,1.1,-0.98827,2e-05,1.12254]
[1780387187172,46.31,70025.06,1.1,-0.98826,2e-05,1.12304]
[1780387191200,46.31,70028.21,1.1,-0.98821,2e-05,1.12782]
[1780387192207,46.31,70033.26,1.1,-0.98811,2e-05,1.13551]
[1780387194221,46.31,70035.85,1.1,-0.98807,2e-05,1.13948]
[1780387195228,46.31,70030.22,1.1,-0.98817,2e-05,1.13088]
[1780387196235,46.31,70026.33,1.1,-0.98824,2e-05,1.12496]
[1780387197243,46.31,70023.74,1.1,-0.98829,2e-05,1.12104]
[1780387200695,46.31,70024.56,1.1,-0.98827,2e-05,1.12228]
[1780387200049,46.31,70024.56,1.1,-0.98827,2e-05,1.12228]
[1780387210777,46.31,70024.56,1.1,-0.98827,2e-05,1.12228]
[1780387211346,46.31,70032.01,1.1,-0.98814,2e-05,1.13361]
[1780387212354,46.31,70024.23,1.1,-0.98828,2e-05,1.12178]
[1780387214379,46.31,70026.76,1.1,-0.98823,2e-05,1.12561]
[1780387215650,46.31,70029.82,1.1,-0.98818,2e-05,1.13027]
[1780387216484,46.31,70033.96,1.1,-0.9881,2e-05,1.13659]
[1780387217538,46.31,70040.01,1.1,-0.98799,2e-05,1.14587]
[1780387218553,46.31,70033.18,1.1,-0.98812,2e-05,1.13539]
[1780387219543,46.31,70030.81,1.1,-0.98816,2e-05,1.13178]
[1780387220482,46.31,70027.48,1.1,-0.98822,2e-05,1.12671]
[1780387222450,46.31,70018.75,1.1,-0.98838,2e-05,1.11351]
[1780387223458,46.31,70016.58,1.1,-0.98841,2e-05,1.11025]
[1780387225471,46.31,70018.6,1.1,-0.98838,2e-05,1.11328]
[1780387230507,46.31,70018.71,1.1,-0.98838,2e-05,1.11345]
[1780387231514,46.31,70018.98,1.1,-0.9884,2e-05,1.11146]
[1780387236549,46.31,70018.06,1.1,-0.98841,2e-05,1.11008]
[1780387238564,46.31,70023.04,1.1,-0.98832,2e-05,1.11757]
[1780387239571,46.31,70025.85,1.1,-0.98827,2e-05,1.12182]
[1780387240577,46.31,70032.21,1.1,-0.98816,2e-05,1.13148]
[1780387242593,46.31,70034.23,1.1,-0.98812,2e-05,1.13457]
[1780387243600,46.31,70030.67,1.1,-0.98819,2e-05,1.12914]
[1780387247628,46.31,70033.08,1.1,-0.98814,2e-05,1.13282]
[1780387251656,46.31,70035.34,1.1,-0.9881,2e-05,1.13634]
[1780387256692,46.31,70034.15,1.1,-0.98812,2e-05,1.13464]
[1780387257699,46.31,70020.24,1.1,-0.98837,2e-05,1.11357]
[1780387258706,46.31,70019.52,1.1,-0.98838,2e-05,1.11252]
[1780387260720,46.31,70012.05,1.1,-0.98852,2e-05,1.10139]
[1780387261727,46.31,70007.06,1.1,-0.9886,2e-05,1.094]
[1780387262734,46.31,70003.97,1.1,-0.98866,2e-05,1.08945]
[1780387264748,46.31,70010.32,1.1,-0.98855,2e-05,1.09891]
[1780387265755,46.31,70013.89,1.1,-0.98848,2e-05,1.10424]
[1780387270789,46.31,70014.5,1.1,-0.98847,2e-05,1.10515]
[1780387271796,46.31,70022.18,1.1,-0.98833,2e-05,1.11669]
[1780387272804,46.31,70027.11,1.1,-0.98824,2e-05,1.12415]
[1780387274818,46.31,70022.39,1.1,-0.98833,2e-05,1.11701]
[1780387277839,46.31,70024.53,1.1,-0.98829,2e-05,1.12024]
[1780387281867,46.31,70026.88,1.1,-0.98825,2e-05,1.1238]
[1780387285895,46.31,70030.15,1.1,-0.98819,2e-05,1.12876]
[1780387286902,46.31,70034.19,1.1,-0.98812,2e-05,1.13492]
[1780387289923,46.31,70035.39,1.1,-0.98809,2e-05,1.13676]
[1780387290930,46.31,70037.83,1.1,-0.98805,2e-05,1.1405]
[1780387291937,46.31,70042.37,1.1,-0.98799,2e-05,1.14503]
[1780387293951,46.31,70043.77,1.1,-0.98797,2e-05,1.14719]
[1780387295965,46.31,70049.1,1.1,-0.98787,2e-05,1.15543]
[1780387299993,46.31,70047.0,1.1,-0.98791,2e-05,1.15218]
[1780387301000,46.31,70061.53,1.1,-0.98763,2e-05,1.17483]
[1780387302007,46.31,70068.76,1.1,-0.9875,2e-05,1.18623]
[1780387303014,46.31,70068.81,1.1,-0.9875,2e-05,1.18631]
[1780387304036,46.31,70068.24,1.1,-0.98751,2e-05,1.18541]
[1780387307057,46.31,70071.25,1.1,-0.98745,2e-05,1.19018]
[1780387309071,46.31,70073.53,1.1,-0.98741,2e-05,1.1938]
[1780387310078,46.31,70079.91,1.1,-0.98728,2e-05,1.20399]
[1780387311085,46.31,70075.58,1.1,-0.98737,2e-05,1.19707]
[1780387312092,46.31,70071.62,1.1,-0.98744,2e-05,1.19077]
[1780387314106,46.31,70077.22,1.1,-0.98733,2e-05,1.19969]
[1780387318133,46.31,70073.3,1.1,-0.98741,2e-05,1.19344]
[1780387319141,46.31,70067.01,1.1,-0.98753,2e-05,1.18346]
[1780387320148,46.31,70053.08,1.1,-0.98779,2e-05,1.16161]
[1780387321155,46.31,70049.87,1.1,-0.98785,2e-05,1.15662]
[1780387323169,46.31,70054.69,1.1,-0.98776,2e-05,1.16412]
[1780387328204,46.31,70059.38,1.1,-0.98767,2e-05,1.17145]
[1780387329211,46.31,70061.83,1.1,-0.98763,2e-05,1.1753]
[1780387332232,46.31,70057.92,1.1,-0.9877,2e-05,1.16917]
[1780387333239,46.31,70052.68,1.1,-0.9878,2e-05,1.16099]
[1780387334245,46.31,70049.21,1.1,-0.98786,2e-05,1.1556]
[1780387339281,46.31,70045.46,1.1,-0.98793,2e-05,1.1498]
[1780387340288,46.31,70039.11,1.1,-0.98805,2e-05,1.14002]
[1780387341295,46.31,70036.99,1.1,-0.98809,2e-05,1.13677]
[1780387343309,46.31,70034.74,1.1,-0.98813,2e-05,1.13333]
[1780387344316,46.31,70037.08,1.1,-0.98809,2e-05,1.13691]
[1780387345324,46.31,70039.71,1.1,-0.98804,2e-05,1.14094]
[1780387346330,46.31,70041.8,1.1,-0.988,2e-05,1.14415]
[1780387350358,46.31,70039.77,1.1,-0.98804,2e-05,1.14103]
[1780387351365,46.31,70033.49,1.1,-0.98818,2e-05,1.129]
[1780387352372,46.31,70029.82,1.1,-0.98824,2e-05,1.12342]
[1780387357409,46.31,70029.36,1.1,-0.98825,2e-05,1.12273]
[1780387358416,46.31,70026.47,1.1,-0.98831,2e-05,1.11835]
[1780387359423,46.31,70023.0,1.1,-0.98837,2e-05,1.11312]
[1780387361437,46.31,70018.57,1.1,-0.98845,2e-05,1.10647]
[1780387362444,46.31,70016.21,1.1,-0.98849,2e-05,1.10293]
[1780387366472,46.31,70018.53,1.1,-0.98845,2e-05,1.10641]
[1780387368489,46.31,70015.56,1.1,-0.9885,2e-05,1.10196]
[1780387369498,46.31,70006.57,1.1,-0.98866,2e-05,1.0886]
[1780387370506,46.31,70002.61,1.1,-0.98873,2e-05,1.08276]
[1780387371514,46.31,69999.06,1.1,-0.98879,2e-05,1.07754]
[1780387373528,46.31,69990.08,1.1,-0.98895,2e-05,1.06444]
[1780387374535,46.31,69985.66,1.1,-0.98902,2e-05,1.05803]
[1780387376549,46.31,69983.65,1.1,-0.98905,2e-05,1.05513]
[1780387379570,46.31,69987.83,1.1,-0.98898,2e-05,1.06117]
[1780387381584,46.31,69999.26,1.1,-0.98879,2e-05,1.07784]
[1780387382591,46.31,70002.14,1.1,-0.98874,2e-05,1.08207]
[1780387385612,46.31,69992.49,1.1,-0.9889,2e-05,1.06794]
[1780387386619,46.31,69991.41,1.1,-0.98892,2e-05,1.06637]
[1780387388632,46.31,69986.49,1.1,-0.98901,2e-05,1.05923]
[1780387390647,46.31,69983.95,1.1,-0.98905,2e-05,1.05556]
[1780387395681,46.31,69987.49,1.1,-0.98899,2e-05,1.06068]
[1780387398703,46.31,69991.01,1.1,-0.98893,2e-05,1.06579]
[1780387399710,46.31,69998.38,1.1,-0.9888,2e-05,1.07655]
[1780387400717,46.31,70002.02,1.1,-0.98874,2e-05,1.08189]
[1780387401724,46.31,69998.81,1.1,-0.98879,2e-05,1.07718]
[1780387406758,46.31,70000.53,1.1,-0.98876,2e-05,1.0797]
[1780387409780,46.31,69997.88,1.1,-0.98881,2e-05,1.07581]
[1780387414816,46.31,69992.76,1.1,-0.98892,2e-05,1.066]
[1780387417837,46.31,69990.76,1.1,-0.98896,2e-05,1.06309]
[1780387419850,46.31,69997.81,1.1,-0.98884,2e-05,1.07336]
[1780387420858,46.31,69999.85,1.1,-0.9888,2e-05,1.07635]
[1780387425893,46.31,70000.23,1.1,-0.98879,2e-05,1.07691]
[1780387431935,46.31,70000.06,1.1,-0.9888,2e-05,1.07666]
[1780387433949,46.31,69997.09,1.1,-0.98885,2e-05,1.07231]
[1780387434956,46.31,69994.93,1.1,-0.98889,2e-05,1.06916]
[1780387435963,46.31,69997.08,1.1,-0.98885,2e-05,1.0723]
[1780387440998,46.31,69989.3,1.1,-0.98898,2e-05,1.06098]
[1780387442005,46.31,69986.97,1.1,-0.98902,2e-05,1.0576]
[1780387443012,46.31,69987.19,1.1,-0.98902,2e-05,1.05792]
[1780387445026,46.31,69982.6,1.1,-0.9891,2e-05,1.0513]
[1780387448047,46.31,69973.71,1.1,-0.98925,2e-05,1.03858]
[1780387449054,46.31,69961.82,1.1,-0.98944,2e-05,1.02175]
[1780387450061,46.31,69950.2,1.1,-0.98963,2e-05,1.00552]
[1780387451068,46.31,69948.0,1.1,-0.98967,2e-05,1.00247]
[1780387452075,46.31,69946.71,1.1,-0.98969,2e-05,1.00069]
[1780387455096,46.31,69942.03,1.1,-0.98977,2e-05,0.99424]
[1780387456103,46.31,69939.69,1.1,-0.9898,2e-05,0.99102]
[1780387457110,46.31,69937.21,1.1,-0.98984,2e-05,0.98763]
[1780387458117,46.31,69933.61,1.1,-0.9899,2e-05,0.98271]
[1780387460131,46.31,69928.78,1.1,-0.98998,2e-05,0.97615]
[1780387462145,46.31,69931.15,1.1,-0.98994,2e-05,0.97936]
[1780387463152,46.31,69941.4,1.1,-0.98978,2e-05,0.99337]
[1780387464159,46.31,69947.54,1.1,-0.98968,2e-05,1.00184]
[1780387465166,46.31,69947.35,1.1,-0.98968,2e-05,1.00157]
[1780387470204,46.31,69945.77,1.1,-0.98971,2e-05,0.99939]
[1780387474244,46.31,69946.29,1.1,-0.98972,2e-05,0.99788]
[1780387475248,46.31,69941.95,1.1,-0.98979,2e-05,0.9919]
[1780387476255,46.31,69944.1,1.1,-0.98975,2e-05,0.99486]
[1780387481289,46.31,69944.21,1.1,-0.98975,2e-05,0.99501]
[1780387483304,46.31,69942.2,1.1,-0.98979,2e-05,0.99225]
[1780387484311,46.31,69931.59,1.1,-0.98995,2e-05,0.97776]
[1780387485319,46.31,69929.26,1.1,-0.98999,2e-05,0.9746]
[1780387489347,46.31,69934.09,1.1,-0.98991,2e-05,0.98116]
[1780387494385,46.31,69933.81,1.1,-0.98992,2e-05,0.98078]
[1780387499420,46.31,69932.07,1.1,-0.98995,2e-05,0.97841]
[1780387504455,46.31,69929.0,1.1,-0.99,2e-05,0.97425]
[1780387505462,46.31,69926.09,1.1,-0.99004,2e-05,0.97032]
[1780387507475,46.31,69916.95,1.1,-0.99018,2e-05,0.95806]
[1780387508483,46.31,69914.94,1.1,-0.99021,2e-05,0.95538]
[1780387511505,46.31,69926.13,1.1,-0.99004,2e-05,0.97037]
[1780387512512,46.31,69932.56,1.1,-0.98994,2e-05,0.97908]
[1780387514527,46.31,69931.9,1.1,-0.98995,2e-05,0.97818]
[1780387515167,46.31,69931.9,1.1,-0.98995,2e-05,0.97818]
[1780387515533,46.31,69930.06,1.1,-0.98998,2e-05,0.97569]
[1780387517219,46.31,69928.99,1.1,-0.99,2e-05,0.97424]
[1780387517547,46.31,69927.1,1.1,-0.99003,2e-05,0.97168]
[1780387519561,46.31,69928.64,1.1,-0.99,2e-05,0.97376]
[1780387522582,46.31,69923.07,1.1,-0.99009,2e-05,0.96625]
[1780387523221,46.31,69923.07,1.1,-0.99009,2e-05,0.96625]
[1780387523589,46.31,69917.54,1.1,-0.99017,2e-05,0.95884]
[1780387525603,46.31,69915.29,1.1,-0.99021,2e-05,0.95584]
[1780387530638,46.31,69913.93,1.1,-0.99023,2e-05,0.95403]
[1780387532652,46.31,69915.32,1.1,-0.99023,2e-05,0.95372]
[1780387533659,46.31,69921.14,1.1,-0.99014,2e-05,0.96148]
[1780387535673,46.31,69921.76,1.1,-0.99013,2e-05,0.96232]
[1780387538695,46.31,69927.69,1.1,-0.99004,2e-05,0.97029]
[1780387539702,46.31,69932.73,1.1,-0.98996,2e-05,0.97711]
[1780387540709,46.31,69936.5,1.1,-0.9899,2e-05,0.98223]
[1780387541222,46.31,69936.5,1.1,-0.9899,2e-05,0.98223]
[1780387541716,46.31,69936.29,1.1,-0.9899,2e-05,0.98195]
[1780387542723,46.31,69930.62,1.1,-0.98999,2e-05,0.97425]
[1780387544737,46.31,69927.04,1.1,-0.99005,2e-05,0.96941]
[1780387545744,46.31,69924.36,1.1,-0.99009,2e-05,0.9658]
[1780387546751,46.31,69926.3,1.1,-0.99006,2e-05,0.96841]
[1780387548765,46.31,69931.35,1.1,-0.98998,2e-05,0.97524]
[1780387549772,46.31,69935.82,1.1,-0.98991,2e-05,0.98131]
[1780387553800,46.31,69937.39,1.1,-0.98988,2e-05,0.98345]
[1780387555814,46.31,69941.08,1.1,-0.98983,2e-05,0.98849]
[1780387556793,46.31,69941.08,1.1,-0.98983,2e-05,0.98849]
[1780387556821,46.31,69947.61,1.1,-0.98972,2e-05,0.99746]
[1780387557828,46.31,69957.23,1.1,-0.98956,2e-05,1.01081]
[1780387558835,46.31,69962.21,1.1,-0.98948,2e-05,1.01777]
[1780387561076,46.31,69963.56,1.1,-0.98946,2e-05,1.01966]
[1780387561091,46.31,69972.67,1.1,-0.98931,2e-05,1.03252]
[1780387561856,46.31,69974.8,1.1,-0.98927,2e-05,1.03555]
[1780387565884,46.31,69976.45,1.1,-0.98925,2e-05,1.03789]
[1780387568905,46.31,69978.09,1.1,-0.98922,2e-05,1.04023]
[1780387573940,46.31,69978.31,1.1,-0.98921,2e-05,1.04055]
[1780387574947,46.31,69983.5,1.1,-0.98913,2e-05,1.04797]
[1780387579343,46.31,69983.73,1.1,-0.98912,2e-05,1.0483]
[1780387581164,46.31,69985.43,1.1,-0.98909,2e-05,1.05075]
[1780387587032,46.31,69986.12,1.1,-0.98908,2e-05,1.05174]
[1780387592067,46.31,69985.85,1.1,-0.98911,2e-05,1.04904]
[1780387597102,46.31,69985.22,1.1,-0.98912,2e-05,1.04813]
[1780387598109,46.31,69990.49,1.1,-0.98903,2e-05,1.05572]
[1780387599222,46.31,69990.49,1.1,-0.98903,2e-05,1.05572]
[1780387599330,46.31,69990.49,1.1,-0.98903,2e-05,1.05572]
[1780387599475,46.31,69990.49,1.1,-0.98903,2e-05,1.05572]
[1780387599761,46.31,69990.49,1.1,-0.98903,2e-05,1.05572]
[1780387599533,46.31,69991.8,1.1,-0.98901,2e-05,1.05762]
[1780387599973,46.31,69991.8,1.1,-0.98901,2e-05,1.05762]
[1780387600125,46.31,69991.8,1.1,-0.98901,2e-05,1.05762]
[1780387600142,46.31,69995.35,1.1,-0.98895,2e-05,1.06276]
[1780387601142,46.31,69988.82,1.1,-0.98906,2e-05,1.05331]
[1780387602147,46.31,69983.87,1.1,-0.98914,2e-05,1.0462]
[1780387603223,46.31,69983.87,1.1,-0.98914,2e-05,1.0462]
[1780387603321,46.31,69983.87,1.1,-0.98914,2e-05,1.0462]
[1780387603362,46.31,69982.03,1.1,-0.98918,2e-05,1.04356]
[1780387605224,46.31,69981.9,1.1,-0.98918,2e-05,1.04337]
[1780387605383,46.31,69981.9,1.1,-0.98918,2e-05,1.04337]
[1780387605441,46.31,69981.82,1.1,-0.98918,2e-05,1.04326]
[1780387606176,46.31,69975.72,1.1,-0.98928,2e-05,1.03456]
[1780387607183,46.31,69972.43,1.1,-0.98934,2e-05,1.0299]
[1780387609225,46.31,69972.39,1.1,-0.98934,2e-05,1.02984]
[1780387609323,46.31,69972.39,1.1,-0.98934,2e-05,1.02984]
[1780387609326,46.31,69973.47,1.1,-0.98932,2e-05,1.03137]
[1780387612218,46.31,69972.09,1.1,-0.98934,2e-05,1.02941]
[1780387613224,46.31,69972.09,1.1,-0.98934,2e-05,1.02941]
[1780387613506,46.31,69972.09,1.1,-0.98934,2e-05,1.02941]
[1780387613581,46.31,69972.05,1.1,-0.98934,2e-05,1.02936]
[1780387617234,46.31,69972.14,1.1,-0.98934,2e-05,1.02948]
[1780387617513,46.31,69972.14,1.1,-0.98934,2e-05,1.02948]
[1780387617720,46.31,69972.14,1.1,-0.98934,2e-05,1.02948]
[1780387617528,46.31,69969.18,1.1,-0.98939,2e-05,1.0253]
[1780387617872,46.31,69969.18,1.1,-0.98939,2e-05,1.0253]
[1780387617984,46.31,69969.18,1.1,-0.98939,2e-05,1.0253]
[1780387618223,46.31,69969.18,1.1,-0.98939,2e-05,1.0253]
[1780387618418,46.31,69969.18,1.1,-0.98939,2e-05,1.0253]
[1780387618520,46.31,69966.41,1.1,-0.98944,2e-05,1.0214]
[1780387621221,46.31,69966.69,1.1,-0.98943,2e-05,1.02179]
[1780387621380,46.31,69966.69,1.1,-0.98943,2e-05,1.02179]
[1780387621487,46.31,69966.69,1.1,-0.98943,2e-05,1.02179]
[1780387621722,46.31,69966.69,1.1,-0.98943,2e-05,1.02179]
[1780387621794,46.31,69971.07,1.1,-0.98936,2e-05,1.02797]
[1780387621859,46.31,69971.07,1.1,-0.98936,2e-05,1.02797]
[1780387621974,46.31,69971.07,1.1,-0.98936,2e-05,1.02797]
[1780387622071,46.31,69971.07,1.1,-0.98936,2e-05,1.02797]
[1780387622291,46.31,69975.49,1.1,-0.98929,2e-05,1.03424]
[1780387623298,46.31,69969.67,1.1,-0.98938,2e-05,1.02599]
[1780387624305,46.31,69965.23,1.1,-0.98946,2e-05,1.01974]
[1780387625223,46.31,69965.23,1.1,-0.98946,2e-05,1.01974]
[1780387625326,46.31,69965.23,1.1,-0.98946,2e-05,1.01974]
[1780387625428,46.31,69964.61,1.1,-0.98947,2e-05,1.01887]
[1780387631354,46.31,69957.49,1.1,-0.98958,2e-05,1.00892]
[1780387632360,46.31,69953.5,1.1,-0.98965,2e-05,1.00337]
[1780387634375,46.31,69953.04,1.1,-0.98965,2e-05,1.00273]
[1780387639410,46.31,69952.98,1.1,-0.98966,2e-05,1.00265]
[1780387641426,46.31,69949.45,1.1,-0.98971,2e-05,0.99777]
[1780387642433,46.31,69946.28,1.1,-0.98976,2e-05,0.9934]
[1780387644447,46.31,69954.92,1.1,-0.98962,2e-05,1.00534]
[1780387645454,46.31,69960.15,1.1,-0.98954,2e-05,1.01263]
[1780387646461,46.31,69955.97,1.1,-0.98961,2e-05,1.0068]
[1780387647468,46.31,69954.14,1.1,-0.98964,2e-05,1.00426]
[1780387648065,46.31,69954.14,1.1,-0.98964,2e-05,1.00426]
[1780387648260,46.31,69954.14,1.1,-0.98964,2e-05,1.00426]
[1780387648475,46.31,69953.92,1.1,-0.98964,2e-05,1.00395]
[1780387650491,46.31,69957.42,1.1,-0.98958,2e-05,1.00882]
[1780387651497,46.31,69959.12,1.1,-0.98958,2e-05,1.00893]
[1780387652505,46.31,69960.12,1.1,-0.98956,2e-05,1.01033]
[1780387657542,46.31,69960.81,1.1,-0.98955,2e-05,1.01129]
[1780387658549,46.31,69962.47,1.1,-0.98952,2e-05,1.01361]
[1780387662577,46.31,69965.32,1.1,-0.98948,2e-05,1.0176]
[1780387663584,46.31,69966.79,1.1,-0.98945,2e-05,1.01966]
[1780387664591,46.31,69968.59,1.1,-0.98942,2e-05,1.02219]
[1780387665598,46.31,69975.89,1.1,-0.9893,2e-05,1.03251]
[1780387666605,46.31,69982.98,1.1,-0.98918,2e-05,1.04261]
[1780387667611,46.31,69982.46,1.1,-0.98919,2e-05,1.04187]
[1780387671640,46.31,69972.89,1.1,-0.98935,2e-05,1.02826]
[1780387672646,46.31,69970.09,1.1,-0.9894,2e-05,1.02431]
[1780387674661,46.31,69971.1,1.1,-0.98938,2e-05,1.02573]
[1780387675668,46.31,69981.54,1.1,-0.98921,2e-05,1.04056]
[1780387676675,46.31,69977.19,1.1,-0.98928,2e-05,1.03436]
[1780387677697,46.31,69975.09,1.1,-0.98931,2e-05,1.03138]
[1780387679711,46.31,69977.17,1.1,-0.98928,2e-05,1.03433]
[1780387680721,46.31,69978.33,1.1,-0.98926,2e-05,1.03598]
[1780387681725,46.31,69970.81,1.1,-0.98939,2e-05,1.02532]
[1780387682732,46.31,69970.61,1.1,-0.98939,2e-05,1.02504]
[1780387683740,46.31,69965.56,1.1,-0.98947,2e-05,1.01794]
[1780387685754,46.31,69963.86,1.1,-0.9895,2e-05,1.01555]
[1780387687771,46.31,69958.84,1.1,-0.98958,2e-05,1.00854]
[1780387688776,46.31,69945.54,1.1,-0.9898,2e-05,0.99016]
[1780387689783,46.31,69943.57,1.1,-0.98983,2e-05,0.98746]
[1780387690790,46.31,69942.46,1.1,-0.98985,2e-05,0.98594]
[1780387692804,46.31,69946.07,1.1,-0.98979,2e-05,0.99089]
[1780387693811,46.31,69944.23,1.1,-0.98982,2e-05,0.98836]
[1780387696832,46.31,69945.24,1.1,-0.9898,2e-05,0.98975]
[1780387699728,46.31,69945.63,1.1,-0.9898,2e-05,0.99028]
[1780387699854,46.31,69946.21,1.1,-0.98979,2e-05,0.99108]
[1780387699929,46.31,69946.21,1.1,-0.98979,2e-05,0.99108]
[1780387700395,46.31,69946.21,1.1,-0.98979,2e-05,0.99108]
[1780387700496,46.31,69946.21,1.1,-0.98979,2e-05,0.99108]
[1780387701867,46.31,69947.31,1.1,-0.98977,2e-05,0.99259]
[1780387703882,46.31,69946.82,1.1,-0.98978,2e-05,0.99192]
[1780387706903,46.31,69944.75,1.1,-0.98981,2e-05,0.98908]
[1780387708917,46.31,69944.06,1.1,-0.98982,2e-05,0.98813]
[1780387711937,46.31,69943.27,1.1,-0.98986,2e-05,0.98483]
[1780387716973,46.31,69942.1,1.1,-0.98988,2e-05,0.98323]
[1780387717980,46.31,69939.48,1.1,-0.98992,2e-05,0.97966]
[1780387719994,46.31,69940.89,1.1,-0.98989,2e-05,0.98158]
[1780387721002,46.31,69940.51,1.1,-0.9899,2e-05,0.98106]
[1780387723288,46.31,69940.69,1.0,-0.9899,2e-05,0.98131]
[1780387723334,46.31,69940.69,1.0,-0.9899,2e-05,0.98131]
[1780387723338,46.31,69940.69,1.0,-0.9899,2e-05,0.98131]
[1780387723369,46.31,69940.69,1.0,-0.9899,2e-05,0.98131]
[1780387723451,46.31,69928.99,1.0,-0.99008,2e-05,0.96547]
[1780387724114,46.31,69928.99,1.0,-0.99008,2e-05,0.96547]
[1780387724219,46.31,69928.99,1.0,-0.99008,2e-05,0.96547]
[1780387724220,46.31,69928.99,1.0,-0.99008,2e-05,0.96547]
[1780387724258,46.31,69928.99,1.0,-0.99008,2e-05,0.96547]
[1780387724469,46.31,69928.99,1.0,-0.99008,2e-05,0.96547]
[1780387724571,46.31,69915.49,1.0,-0.99029,2e-05,0.94746]
[1780387725035,46.31,69914.83,1.0,-0.9903,2e-05,0.94658]
[1780387728056,46.31,69914.2,1.0,-0.99031,2e-05,0.94575]
[1780387730070,46.31,69913.41,1.0,-0.99032,2e-05,0.94471]
[1780387731077,46.31,69913.99,1.0,-0.99031,2e-05,0.94547]
[1780387732084,46.31,69916.37,1.0,-0.99028,2e-05,0.94862]
[1780387733091,46.31,69917.17,1.0,-0.99027,2e-05,0.94968]
[1780387735105,46.31,69926.82,1.0,-0.99012,2e-05,0.96256]
[1780387736112,46.31,69928.8,1.0,-0.99009,2e-05,0.96522]
[1780387737119,46.31,69928.12,1.0,-0.9901,2e-05,0.9643]
[1780387738126,46.31,69929.36,1.0,-0.99008,2e-05,0.96597]
[1780387739133,46.31,69930.94,1.0,-0.99005,2e-05,0.9681]
[1780387740143,46.31,69932.14,1.0,-0.99003,2e-05,0.96972]
[1780387741149,46.31,69941.69,1.0,-0.98988,2e-05,0.98267]
[1780387742156,46.31,69946.76,1.0,-0.9898,2e-05,0.98961]
[1780387743163,46.31,69940.57,1.0,-0.9899,2e-05,0.98115]
[1780387744170,46.31,69937.39,1.0,-0.98995,2e-05,0.97682]
[1780387747192,46.31,69936.37,1.0,-0.98997,2e-05,0.97544]
[1780387752226,46.31,69932.99,1.0,-0.99002,2e-05,0.97086]
[1780387753233,46.31,69928.72,1.0,-0.99009,2e-05,0.96511]
[1780387754240,46.31,69927.35,1.0,-0.99011,2e-05,0.96327]
[1780387757261,46.31,69926.34,1.0,-0.99012,2e-05,0.96191]
[1780387758268,46.31,69923.87,1.0,-0.99016,2e-05,0.95861]
[1780387760282,46.31,69923.31,1.0,-0.99017,2e-05,0.95786]
[1780387761289,46.31,69924.56,1.0,-0.99015,2e-05,0.95953]
[1780387763303,46.31,69921.94,1.0,-0.99019,2e-05,0.95603]
[1780387764310,46.31,69919.22,1.0,-0.99023,2e-05,0.95241]
[1780387768338,46.31,69917.95,1.0,-0.99025,2e-05,0.95072]
[1780387769345,46.31,69917.26,1.0,-0.99026,2e-05,0.9498]
[1780387774380,46.31,69916.55,1.0,-0.9903,2e-05,0.9467]
[1780387776394,46.31,69916.0,1.0,-0.99031,2e-05,0.94597]
[1780387777400,46.31,69915.07,1.0,-0.99032,2e-05,0.94474]
[1780387779414,46.31,69914.54,1.0,-0.99033,2e-05,0.94404]
[1780387780659,46.31,69914.54,1.0,-0.99033,2e-05,0.94404]
[1780387780895,46.31,69914.54,1.0,-0.99033,2e-05,0.94404]
[1780387780759,46.31,69913.31,1.0,-0.99035,2e-05,0.94242]
[1780387786099,46.31,69912.57,1.0,-0.99036,2e-05,0.94145]
[1780387787471,46.31,69911.07,1.0,-0.99038,2e-05,0.93947]
[1780387788833,46.31,69911.07,1.0,-0.99038,2e-05,0.93947]
[1780387789486,46.31,69906.81,1.0,-0.99045,2e-05,0.93388]
[1780387791500,46.31,69908.85,1.0,-0.99041,2e-05,0.93655]
[1780387795528,46.31,69910.8,1.0,-0.99039,2e-05,0.93912]
[1780387796535,46.31,69912.89,1.0,-0.99035,2e-05,0.94187]
[1780387799556,46.31,69914.44,1.0,-0.99033,2e-05,0.94391]
[1780387800563,46.31,69913.01,1.0,-0.99035,2e-05,0.94203]
[1780387801570,46.31,69909.25,1.0,-0.99041,2e-05,0.93708]
[1780387803584,46.31,69907.95,1.0,-0.99043,2e-05,0.93537]
[1780387806899,46.31,69907.89,1.0,-0.99043,2e-05,0.93529]
[1780387807612,46.31,69910.16,1.0,-0.99039,2e-05,0.93827]
[1780387812648,46.31,69909.33,1.0,-0.99041,2e-05,0.93718]
[1780387817683,46.31,69909.33,1.0,-0.99041,2e-05,0.93718]
[1780387821712,46.31,69907.71,1.0,-0.99043,2e-05,0.93506]
[1780387826747,46.31,69907.53,1.0,-0.99043,2e-05,0.93482]
[1780387829767,46.31,69909.51,1.0,-0.9904,2e-05,0.93742]
[1780387831783,46.31,69913.96,1.0,-0.99036,2e-05,0.94113]
[1780387832790,46.31,69918.89,1.0,-0.99028,2e-05,0.94764]
[1780387833797,46.31,69911.03,1.0,-0.9904,2e-05,0.93727]
[1780387834804,46.31,69906.86,1.0,-0.99047,2e-05,0.93181]
[1780387835341,46.31,69906.86,1.0,-0.99047,2e-05,0.93181]
[1780387835811,46.31,69906.89,1.0,-0.99047,2e-05,0.93185]
[1780387836818,46.31,69907.21,1.0,-0.99046,2e-05,0.93227]
[1780387840848,46.31,69908.66,1.0,-0.99044,2e-05,0.93416]
[1780387841856,46.31,69909.68,1.0,-0.99042,2e-05,0.9355]
[1780387842863,46.31,69911.6,1.0,-0.99039,2e-05,0.93802]
[1780387843870,46.31,69909.48,1.0,-0.99043,2e-05,0.93524]
[1780387845884,46.31,69909.17,1.0,-0.99043,2e-05,0.93483]
[1780387847787,46.31,69909.27,0.6,-0.99043,2e-05,0.93496]
[1780387847788,46.31,69909.27,0.6,-0.99043,2e-05,0.93496]
[1780387847789,46.31,69909.27,0.6,-0.99043,2e-05,0.93496]
[1780387847811,46.31,69909.27,0.6,-0.99043,2e-05,0.93496]
[1780387847813,46.31,69909.27,0.6,-0.99043,2e-05,0.93496]
[1780387847969,46.31,69909.27,0.6,-0.99043,2e-05,0.93496]
[1780387848016,46.31,69909.27,0.6,-0.99043,2e-05,0.93496]
[1780387848023,46.31,69907.91,0.6,-0.99045,2e-05,0.93318]
[1780387848218,46.31,69907.91,0.6,-0.99045,2e-05,0.93318]
[1780387848905,46.31,69903.0,0.6,-0.99052,2e-05,0.92677]
[1780387849912,46.31,69901.2,0.6,-0.99055,2e-05,0.92443]
[1780387854791,46.31,69900.84,0.6,-0.99056,2e-05,0.92396]
[1780387854956,46.31,69900.84,0.6,-0.99056,2e-05,0.92396]
[1780387854971,46.31,69900.84,0.6,-0.99056,2e-05,0.92396]
[1780387854947,46.31,69906.29,0.6,-0.99047,2e-05,0.93106]
[1780387855954,46.31,69907.16,0.6,-0.99046,2e-05,0.9322]
[1780387856961,46.31,69908.5,0.6,-0.99044,2e-05,0.93395]
[1780387857968,46.31,69909.86,0.6,-0.99042,2e-05,0.93574]
[1780387858975,46.31,69911.0,0.6,-0.9904,2e-05,0.93723]
[1780387859982,46.31,69911.68,0.6,-0.99039,2e-05,0.93813]
[1780387865051,46.31,69911.55,0.6,-0.99039,2e-05,0.93796]
[1780387865220,46.31,69911.55,0.6,-0.99039,2e-05,0.93796]
[1780387865267,46.31,69911.55,0.6,-0.99039,2e-05,0.93796]
[1780387865469,46.31,69911.55,0.6,-0.99039,2e-05,0.93796]
[1780387866028,46.31,69909.7,0.6,-0.99042,2e-05,0.93553]
[1780387868041,46.31,69912.14,0.6,-0.99039,2e-05,0.93873]
[1780387869048,46.31,69915.21,0.6,-0.99034,2e-05,0.94278]
[1780387871063,46.31,69908.61,0.6,-0.99044,2e-05,0.9341]
[1780387872069,46.31,69904.18,0.6,-0.99051,2e-05,0.92831]
[1780387873076,46.31,69904.67,0.6,-0.9905,2e-05,0.92895]
[1780387874084,46.31,69912.47,0.6,-0.99038,2e-05,0.93916]
[1780387875090,46.31,69917.55,0.6,-0.9903,2e-05,0.94587]
[1780387877104,46.31,69916.98,0.6,-0.99031,2e-05,0.94511]
[1780387878111,46.31,69915.68,0.6,-0.99033,2e-05,0.9434]
[1780387879118,46.31,69907.74,0.6,-0.99045,2e-05,0.93296]
[1780387880125,46.31,69907.36,0.6,-0.99046,2e-05,0.93246]
[1780387883146,46.31,69904.89,0.6,-0.9905,2e-05,0.92924]
[1780387884153,46.31,69903.8,0.6,-0.99051,2e-05,0.92781]
[1780387889188,46.31,69903.75,0.6,-0.99051,2e-05,0.92775]
[1780387890195,46.31,69901.6,0.6,-0.99055,2e-05,0.92495]
[1780387891202,46.31,69901.98,0.6,-0.99056,2e-05,0.92332]
[1780387894222,46.31,69900.95,0.6,-0.99058,1e-05,0.92198]
[1780387895082,46.31,69900.95,0.6,-0.99058,1e-05,0.92198]
[1780387895097,46.31,69900.95,0.6,-0.99058,1e-05,0.92198]
[1780387895220,46.31,69900.95,0.6,-0.99058,1e-05,0.92198]
[1780387896237,46.31,69900.23,0.6,-0.99059,1e-05,0.92105]
[1780387900265,46.31,69900.94,0.6,-0.99058,1e-05,0.92197]
[1780387905300,46.31,69901.41,0.6,-0.99057,2e-05,0.92258]
[1780387906091,46.31,69901.41,0.6,-0.99057,2e-05,0.92258]
[1780387906219,46.31,69901.41,0.6,-0.99057,2e-05,0.92258]
[1780387906337,46.31,69901.41,0.6,-0.99057,2e-05,0.92258]
[1780387906470,46.31,69901.41,0.6,-0.99057,2e-05,0.92258]
[1780387906571,46.31,69900.87,0.6,-0.99058,1e-05,0.92188]
[1780387911343,46.31,69900.45,0.6,-0.99058,1e-05,0.92134]
[1780387914364,46.31,69901.08,0.6,-0.99057,1e-05,0.92215]
[1780387919248,46.31,69901.17,0.6,-0.99057,2e-05,0.92227]
[1780387919380,46.31,69901.17,0.6,-0.99057,2e-05,0.92227]
[1780387919399,46.31,69904.14,0.6,-0.99053,2e-05,0.92613]
[1780387921413,46.31,69902.93,0.6,-0.99055,2e-05,0.92455]
[1780387922420,46.31,69903.79,0.6,-0.99053,2e-05,0.92567]
[1780387923427,46.31,69904.96,0.6,-0.99052,2e-05,0.9272]
[1780387924434,46.31,69903.89,0.6,-0.99053,2e-05,0.9258]
[1780387927455,46.31,69907.04,0.6,-0.99048,2e-05,0.92991]
[1780387929469,46.31,69907.89,0.6,-0.99047,2e-05,0.93102]
[1780387932078,46.31,69907.65,0.6,-0.99048,2e-05,0.9307]
[1780387931483,46.31,69905.1,0.6,-0.99051,2e-05,0.92738]
[1780387932489,46.31,69903.38,0.6,-0.99054,2e-05,0.92514]
[1780387934505,46.31,69904.46,0.6,-0.99052,2e-05,0.92654]
[1780387935557,46.31,69904.46,0.6,-0.99052,2e-05,0.92654]
[1780387935774,46.31,69904.46,0.6,-0.99052,2e-05,0.92654]
[1780387935832,46.31,69893.04,0.6,-0.99069,1e-05,0.91178]
[1780387936395,46.31,69893.04,0.6,-0.99069,1e-05,0.91178]
[1780387936985,46.31,69893.04,0.6,-0.99069,1e-05,0.91178]
[1780387937055,46.31,69884.91,0.6,-0.99081,1e-05,0.90138]
[1780387938534,46.31,69870.52,0.6,-0.99102,1e-05,0.88322]
[1780387939541,46.31,69879.75,0.6,-0.99089,1e-05,0.89483]
[1780387940548,46.31,69883.35,0.6,-0.99084,1e-05,0.8994]
[1780387941555,46.31,69885.75,0.6,-0.9908,1e-05,0.90245]
[1780387942562,46.31,69890.89,0.6,-0.99073,1e-05,0.90902]
[1780387943569,46.31,69893.73,0.6,-0.99068,1e-05,0.91266]
[1780387944576,46.31,69899.02,0.6,-0.99061,1e-05,0.91949]
[1780387945583,46.31,69900.41,0.6,-0.99058,1e-05,0.92129]
[1780387946591,46.31,69901.3,0.6,-0.99057,2e-05,0.92244]
[1780387947598,46.31,69913.05,0.6,-0.99039,2e-05,0.93778]
[1780387949612,46.31,69914.89,0.6,-0.99037,2e-05,0.9402]
[1780387953640,46.31,69916.89,0.6,-0.99036,2e-05,0.94068]
[1780387954647,46.31,69912.76,0.6,-0.99042,2e-05,0.93525]
[1780387955654,46.31,69901.6,0.6,-0.99059,1e-05,0.92071]
[1780387956661,46.31,69893.31,0.6,-0.99071,1e-05,0.91002]
[1780387957668,46.31,69891.05,0.6,-0.99074,1e-05,0.90712]
[1780387958675,46.31,69891.15,0.6,-0.99074,1e-05,0.90725]
[1780387960689,46.31,69887.5,0.6,-0.9908,1e-05,0.90259]
[1780387961695,46.31,69889.55,0.6,-0.99077,1e-05,0.90521]
[1780387962703,46.31,69897.2,0.6,-0.99065,1e-05,0.91502]
[1780387964717,46.31,69899.78,0.6,-0.99061,1e-05,0.91835]
[1780387966731,46.31,69898.87,0.6,-0.99063,1e-05,0.91718]
[1780387967737,46.31,69897.0,0.6,-0.99066,1e-05,0.91476]
[1780387970759,46.31,69907.75,0.6,-0.9905,2e-05,0.9287]
[1780387971766,46.31,69912.08,0.6,-0.99043,2e-05,0.93436]
[1780387972773,46.31,69916.84,0.6,-0.99036,2e-05,0.94062]
[1780387973780,46.31,69921.79,0.6,-0.99028,2e-05,0.94716]
[1780387974787,46.31,69929.61,0.6,-0.99016,2e-05,0.95757]
[1780387975794,46.31,69935.38,0.6,-0.99007,2e-05,0.96531]
[1780387976801,46.31,69946.72,0.6,-0.98989,2e-05,0.98067]
[1780387977808,46.31,69938.69,0.6,-0.99002,2e-05,0.96978]
[1780387978815,46.31,69921.44,0.6,-0.99029,2e-05,0.9467]
[1780387979822,46.31,69918.84,0.6,-0.99033,2e-05,0.94326]
[1780387980829,46.31,69910.27,0.6,-0.99046,2e-05,0.93199]
[1780387981836,46.31,69907.96,0.6,-0.99049,2e-05,0.92897]
[1780387982843,46.31,69906.87,0.6,-0.99051,2e-05,0.92755]
[1780387985864,46.31,69910.53,0.6,-0.99045,2e-05,0.93233]
[1780387986871,46.31,69922.95,0.6,-0.99026,2e-05,0.9487]
[1780387987878,46.31,69924.35,0.6,-0.99024,2e-05,0.95056]
[1780387989892,46.31,69923.17,0.6,-0.99026,2e-05,0.94899]
[1780387991906,46.31,69916.93,0.6,-0.99036,2e-05,0.94074]
[1780387992913,46.31,69905.8,0.6,-0.99052,2e-05,0.92616]
[1780387993921,46.31,69902.94,0.6,-0.99057,2e-05,0.92244]
[1780387994928,46.31,69903.95,0.6,-0.99055,2e-05,0.92375]
[1780387995936,46.31,69905.04,0.6,-0.99054,2e-05,0.92517]
[1780387996943,46.31,69909.89,0.6,-0.99046,2e-05,0.93149]
[1780387997950,46.31,69919.38,0.6,-0.99032,2e-05,0.94397]
[1780387998957,46.31,69924.49,0.6,-0.99024,2e-05,0.95074]
[1780388002985,46.31,69917.6,0.6,-0.99035,2e-05,0.94162]
[1780388003992,46.31,69914.03,0.6,-0.9904,2e-05,0.93692]
[1780388004998,46.31,69913.18,0.6,-0.99041,2e-05,0.9358]
[1780388007013,46.31,69914.81,0.6,-0.99039,2e-05,0.93795]
[1780388012048,46.31,69915.14,0.6,-0.9904,2e-05,0.93623]
[1780388016076,46.31,69917.71,0.6,-0.99036,2e-05,0.93961]
[1780388018090,46.31,69919.73,0.6,-0.99033,2e-05,0.94228]
[1780388019097,46.31,69921.9,0.6,-0.9903,2e-05,0.94514]
[1780388020104,46.31,69925.13,0.6,-0.99025,2e-05,0.94943]
[1780388022118,46.31,69921.37,0.6,-0.99031,2e-05,0.94444]
[1780388023125,46.31,69916.46,0.6,-0.99038,2e-05,0.93797]
[1780388027153,46.31,69917.65,0.6,-0.99037,2e-05,0.93953]
[1780388030174,46.31,69921.46,0.6,-0.99031,2e-05,0.94456]
[1780388031181,46.31,69924.11,0.6,-0.99027,2e-05,0.94807]
[1780388034202,46.31,69927.94,0.6,-0.99021,2e-05,0.95317]
[1780388036218,46.31,69932.04,0.6,-0.99014,2e-05,0.95864]
[1780388037223,46.31,69933.88,0.6,-0.99011,2e-05,0.96111]
[1780388039237,46.31,69939.44,0.6,-0.99003,2e-05,0.96859]
[1780388040244,46.31,69940.44,0.6,-0.99001,2e-05,0.96994]
[1780388045279,46.31,69941.35,0.6,-0.99,2e-05,0.97117]
[1780388046286,46.31,69943.27,0.6,-0.98997,2e-05,0.97377]
[1780388050313,46.31,69942.24,0.6,-0.98998,2e-05,0.97238]
[1780388052329,46.31,69943.32,0.6,-0.98997,2e-05,0.97384]
[1780388053336,46.31,69956.72,0.6,-0.98975,2e-05,0.99215]
[1780388054343,46.31,69962.94,0.6,-0.98965,2e-05,1.00074]
[1780388056360,46.31,69966.49,0.6,-0.98959,2e-05,1.00567]
[1780388057366,46.31,69965.49,0.6,-0.98961,2e-05,1.00428]
[1780388058373,46.31,69966.94,0.6,-0.98959,2e-05,1.00629]
[1780388059383,46.31,69968.12,0.6,-0.98957,2e-05,1.00794]
[1780388062404,46.31,69971.53,0.6,-0.98951,2e-05,1.0127]
[1780388063411,46.31,69973.06,0.6,-0.98949,2e-05,1.01484]
[1780388066432,46.31,69971.95,0.6,-0.9895,2e-05,1.01329]
[1780388069452,46.31,69973.15,0.6,-0.98948,2e-05,1.01497]
[1780388070460,46.31,69972.18,0.6,-0.9895,2e-05,1.01361]
[1780388071467,46.31,69976.4,0.6,-0.98945,2e-05,1.01726]
[1780388072474,46.31,69978.09,0.6,-0.98943,2e-05,1.01963]
[1780388074488,46.31,69979.95,0.6,-0.98939,2e-05,1.02225]
[1780388075495,46.31,69981.82,0.6,-0.98936,2e-05,1.02489]
[1780388080530,46.31,69984.95,0.6,-0.98931,2e-05,1.02933]
[1780388082544,46.31,69978.59,0.6,-0.98942,2e-05,1.02034]
[1780388083551,46.31,69972.46,0.6,-0.98952,2e-05,1.01173]
[1780388084558,46.31,69964.18,0.6,-0.98965,2e-05,1.00021]
[1780388085565,46.31,69960.78,0.6,-0.98971,2e-05,0.9955]
[1780388087581,46.31,69962.91,0.6,-0.98967,2e-05,0.99845]
[1780388089598,46.31,69961.01,0.6,-0.98971,2e-05,0.99582]
[1780388090605,46.31,69963.62,0.6,-0.98966,2e-05,0.99943]
[1780388092619,46.31,69965.34,0.6,-0.98963,2e-05,1.00182]
[1780388093626,46.31,69966.77,0.6,-0.98961,2e-05,1.0038]
[1780388095640,46.31,69962.98,0.6,-0.98967,2e-05,0.99854]
[1780388098662,46.31,69961.63,0.6,-0.9897,2e-05,0.99668]
[1780388100676,46.31,69957.42,0.6,-0.98976,2e-05,0.99087]
[1780388101683,46.31,69951.6,0.6,-0.98986,2e-05,0.9829]
[1780388102691,46.31,69938.97,0.6,-0.99006,2e-05,0.96576]
[1780388103698,46.31,69930.48,0.6,-0.99019,2e-05,0.95438]
[1780388104705,46.31,69929.91,0.6,-0.9902,2e-05,0.95362]
[1780388107726,46.31,69931.86,0.6,-0.99017,2e-05,0.95622]
[1780388109740,46.31,69942.3,0.6,-0.99,2e-05,0.97025]
[1780388110756,46.31,69951.71,0.6,-0.98985,2e-05,0.98305]
[1780388111763,46.31,69953.99,0.6,-0.98982,2e-05,0.98617]
[1780388112778,46.31,69954.79,0.6,-0.98981,2e-05,0.98726]
[1780388113785,46.31,69963.2,0.6,-0.98967,2e-05,0.99885]
[1780388114792,46.31,69955.01,0.6,-0.9898,2e-05,0.98756]
[1780388115799,46.31,69950.24,0.6,-0.98988,2e-05,0.98104]
[1780388116806,46.31,69949.67,0.6,-0.98989,2e-05,0.98026]
[1780388121843,46.31,69948.93,0.6,-0.9899,2e-05,0.97925]
[1780388122850,46.31,69947.93,0.6,-0.98992,2e-05,0.97789]
[1780388126878,46.31,69948.82,0.6,-0.9899,2e-05,0.9791]
[1780388130907,46.31,69941.92,0.6,-0.99001,2e-05,0.96974]
[1780388131914,46.31,69935.15,0.6,-0.99014,2e-05,0.95844]
[1780388132921,46.31,69934.66,0.6,-0.99015,2e-05,0.95778]
[1780388135942,46.31,69943.34,0.6,-0.99001,2e-05,0.96946]
[1780388136949,46.31,69943.97,0.6,-0.99,2e-05,0.97031]
[1780388137956,46.31,69939.55,0.6,-0.99007,2e-05,0.96435]
[1780388138963,46.31,69935.76,0.6,-0.99013,2e-05,0.95926]
[1780388143998,46.31,69934.45,0.6,-0.99015,2e-05,0.9575]
[1780388146013,46.31,69928.71,0.6,-0.99024,2e-05,0.94985]
[1780388147020,46.31,69922.53,0.6,-0.99033,2e-05,0.94166]
[1780388148026,46.31,69920.82,0.6,-0.99036,2e-05,0.9394]
[1780388153062,46.31,69921.12,0.6,-0.99036,2e-05,0.9398]
[1780388154069,46.31,69920.26,0.6,-0.99037,2e-05,0.93866]
[1780388155076,46.31,69917.13,0.6,-0.99042,2e-05,0.93455]
[1780388156083,46.31,69924.05,0.6,-0.99031,2e-05,0.94367]
[1780388157090,46.31,69926.7,0.6,-0.99027,2e-05,0.94718]
[1780388159104,46.31,69929.3,0.6,-0.99023,2e-05,0.95063]
[1780388162125,46.31,69930.7,0.6,-0.99021,2e-05,0.95249]
[1780388164139,46.31,69934.32,0.6,-0.99015,2e-05,0.95733]
[1780388165146,46.31,69940.62,0.6,-0.99005,2e-05,0.96579]
[1780388166154,46.31,69947.97,0.6,-0.98994,2e-05,0.97573]
[1780388167160,46.31,69946.94,0.6,-0.98995,2e-05,0.97433]
[1780388169174,46.31,69949.37,0.6,-0.98991,2e-05,0.97764]
[1780388170181,46.31,69956.13,0.6,-0.98981,2e-05,0.98687]
[1780388171188,46.31,69956.02,0.6,-0.98981,2e-05,0.98672]
[1780388173201,46.31,69951.43,0.6,-0.98988,2e-05,0.98044]
[1780388174209,46.31,69948.63,0.6,-0.98993,2e-05,0.97663]
[1780388175216,46.31,69949.67,0.6,-0.98991,2e-05,0.97804]
[1780388176223,46.31,69948.57,0.6,-0.98993,2e-05,0.97655]
[1780388177230,46.31,69946.4,0.6,-0.98996,2e-05,0.9736]
[1780388178237,46.31,69940.36,0.6,-0.99006,2e-05,0.96544]
[1780388179244,46.31,69938.12,0.6,-0.99009,2e-05,0.96242]
[1780388184279,46.31,69937.63,0.6,-0.9901,2e-05,0.96176]
[1780388187300,46.31,69940.74,0.6,-0.99005,2e-05,0.96595]
[1780388188307,46.31,69942.36,0.6,-0.99003,2e-05,0.96813]
[1780388190321,46.31,69943.69,0.6,-0.99,2e-05,0.96993]
[1780388193342,46.31,69946.48,0.6,-0.98998,2e-05,0.9715]
[1780388194349,46.31,69948.31,0.6,-0.98995,2e-05,0.97398]
[1780388196363,46.31,69949.71,0.6,-0.98993,2e-05,0.97588]
[1780388197371,46.31,69956.92,0.6,-0.98982,2e-05,0.98572]
[1780388198377,46.31,69957.07,0.6,-0.98981,2e-05,0.98593]
[1780388199385,46.31,69951.55,0.6,-0.9899,2e-05,0.97839]
[1780388200392,46.31,69948.64,0.6,-0.98995,2e-05,0.97443]
[1780388201399,46.31,69944.75,0.6,-0.99001,2e-05,0.96916]
[1780388202406,46.31,69942.11,0.6,-0.99005,2e-05,0.9656]
[1780388203413,46.31,69941.05,0.6,-0.99007,2e-05,0.96417]
[1780388204420,46.31,69940.12,0.6,-0.99008,2e-05,0.96292]
[1780388206434,46.31,69935.48,0.6,-0.99016,2e-05,0.9567]
[1780388207441,46.31,69932.58,0.6,-0.9902,2e-05,0.95282]
[1780388210465,46.31,69935.06,0.6,-0.99016,2e-05,0.95613]
[1780388211473,46.31,69942.2,0.6,-0.99005,2e-05,0.96572]
[1780388212480,46.31,69943.68,0.6,-0.99003,2e-05,0.96772]
[1780388213487,46.31,69942.71,0.6,-0.99004,2e-05,0.96641]
[1780388214494,46.31,69941.5,0.6,-0.99006,2e-05,0.96478]
[1780388215502,46.31,69937.84,0.6,-0.99012,2e-05,0.95986]
[1780388216509,46.31,69936.43,0.6,-0.99014,2e-05,0.95797]
[1780388219529,46.31,69935.29,0.6,-0.99016,2e-05,0.95644]
[1780388223558,46.31,69929.64,0.6,-0.99025,2e-05,0.94891]
[1780388224567,46.31,69925.6,0.6,-0.99031,2e-05,0.94355]
[1780388225573,46.31,69923.61,0.6,-0.99034,2e-05,0.94092]
[1780388226581,46.31,69922.55,0.6,-0.99036,2e-05,0.93953]
[1780388227588,46.31,69914.05,0.6,-0.99048,2e-05,0.92838]
[1780388228595,46.31,69907.62,0.6,-0.99058,2e-05,0.92001]
[1780388230609,46.31,69908.0,0.6,-0.99058,2e-05,0.92051]
[1780388233630,46.31,69906.4,0.6,-0.9906,1e-05,0.91843]
[1780388234637,46.31,69896.2,0.6,-0.99075,1e-05,0.90531]
[1780388235644,46.31,69892.02,0.6,-0.99081,1e-05,0.89998]
[1780388236651,46.31,69890.02,0.6,-0.99084,1e-05,0.89744]
[1780388237658,46.31,69891.52,0.6,-0.99082,1e-05,0.89934]
[1780388238665,46.31,69892.96,0.6,-0.9908,1e-05,0.90118]
[1780388241686,46.31,69890.52,0.6,-0.99084,1e-05,0.89807]
[1780388243700,46.31,69889.47,0.6,-0.99085,1e-05,0.89674]
[1780388244708,46.31,69878.49,0.6,-0.99101,1e-05,0.88289]
[1780388245715,46.31,69876.6,0.6,-0.99104,1e-05,0.88052]
[1780388248736,46.31,69874.76,0.6,-0.99106,1e-05,0.87823]
[1780388250750,46.31,69874.0,0.6,-0.99107,1e-05,0.87728]
[1780388251757,46.31,69878.3,0.6,-0.99103,1e-05,0.88059]
[1780388252764,46.31,69882.41,0.6,-0.99097,1e-05,0.88574]
[1780388254780,46.31,69881.02,0.6,-0.99099,1e-05,0.884]
[1780388255787,46.31,69882.81,0.6,-0.99097,1e-05,0.88624]
[1780388256794,46.31,69886.89,0.6,-0.99091,1e-05,0.89139]
[1780388261829,46.31,69886.32,0.6,-0.99092,1e-05,0.89067]
[1780388266865,46.31,69885.95,0.6,-0.99092,1e-05,0.8902]
[1780388267872,46.31,69898.95,0.6,-0.99073,1e-05,0.90673]
[1780388268879,46.31,69894.88,0.6,-0.99079,1e-05,0.90153]
[1780388269885,46.31,69883.93,0.6,-0.99095,1e-05,0.88765]
[1780388270893,46.31,69878.44,0.6,-0.99103,1e-05,0.88076]
[1780388271900,46.31,69875.18,0.6,-0.99108,1e-05,0.87669]
[1780388273362,46.31,69875.18,0.6,-0.99108,1e-05,0.87669]
[1780388273422,46.31,69875.18,0.6,-0.99108,1e-05,0.87669]
[1780388273453,46.31,69873.15,0.6,-0.99111,1e-05,0.87417]
[1780388273831,46.31,69873.15,0.6,-0.99111,1e-05,0.87417]
[1780388274355,46.31,69873.15,0.6,-0.99111,1e-05,0.87417]
[1780388274405,46.31,69859.18,0.6,-0.9913,1e-05,0.85694]
[1780388274921,46.31,69852.97,0.6,-0.99139,1e-05,0.84937]
[1780388275928,46.31,69850.0,0.6,-0.99143,1e-05,0.84577]
[1780388277139,46.31,69850.0,0.6,-0.99143,1e-05,0.84577]
[1780388277227,46.31,69853.68,0.6,-0.99138,1e-05,0.85023]
[1780388277942,46.31,69852.88,0.6,-0.99139,1e-05,0.84926]
[1780388278949,46.31,69851.47,0.6,-0.99141,1e-05,0.84755]
[1780388280352,46.31,69851.47,0.6,-0.99141,1e-05,0.84755]
[1780388280502,46.31,69850.8,0.6,-0.99142,1e-05,0.84673]
[1780388280963,46.31,69847.88,0.6,-0.99146,1e-05,0.8432]
[1780388281970,46.31,69849.36,0.6,-0.99144,1e-05,0.84499]
[1780388282977,46.31,69850.17,0.6,-0.99143,1e-05,0.84597]
[1780388283984,46.31,69846.04,0.6,-0.99149,1e-05,0.84098]
[1780388284703,46.31,69846.04,0.6,-0.99149,1e-05,0.84098]
[1780388284991,46.31,69838.72,0.6,-0.99159,1e-05,0.8322]
[1780388285498,46.31,69838.72,0.6,-0.99159,1e-05,0.8322]
[1780388285999,46.31,69836.41,0.6,-0.99162,1e-05,0.82945]
[1780388287006,46.31,69838.88,0.6,-0.99159,1e-05,0.83239]
[1780388288013,46.31,69844.61,0.6,-0.99151,1e-05,0.83926]
[1780388289020,46.31,69848.72,0.6,-0.99145,1e-05,0.84422]
[1780388291048,46.31,69857.13,0.6,-0.99133,1e-05,0.85443]
[1780388292056,46.31,69869.12,0.6,-0.99116,1e-05,0.86917]
[1780388293062,46.31,69873.11,0.6,-0.99111,1e-05,0.87412]
[1780388294073,46.31,69875.49,0.6,-0.99107,1e-05,0.87708]
[1780388295077,46.31,69880.91,0.6,-0.991,1e-05,0.88386]
[1780388296084,46.31,69885.4,0.6,-0.99093,1e-05,0.88951]
[1780388297093,46.31,69886.9,0.6,-0.99091,1e-05,0.8914]
[1780388298100,46.31,69899.97,0.6,-0.99072,1e-05,0.90804]
[1780388299107,46.31,69903.66,0.6,-0.99066,1e-05,0.91278]
[1780388300114,46.31,69906.86,0.6,-0.99061,1e-05,0.91691]
[1780388303135,46.31,69908.78,0.6,-0.99059,2e-05,0.91939]
[1780388304142,46.31,69912.87,0.6,-0.99052,2e-05,0.9247]
[1780388305149,46.31,69914.29,0.6,-0.9905,2e-05,0.92655]
[1780388306156,46.31,69916.3,0.6,-0.99047,2e-05,0.92918]
[1780388308175,46.31,69923.81,0.6,-0.99036,2e-05,0.93903]
[1780388309183,46.31,69927.66,0.6,-0.9903,2e-05,0.94412]
[1780388310190,46.31,69929.02,0.6,-0.99028,2e-05,0.94592]
[1780388311197,46.31,69930.96,0.6,-0.99027,2e-05,0.94632]
[1780388313211,46.31,69932.9,0.6,-0.99024,2e-05,0.9489]
[1780388315225,46.31,69942.37,0.6,-0.99009,2e-05,0.96156]
[1780388316232,46.31,69950.23,0.6,-0.98997,2e-05,0.97217]
[1780388317239,46.31,69955.08,0.6,-0.98989,2e-05,0.97876]
[1780388319253,46.31,69956.54,0.6,-0.98987,2e-05,0.98075]
[1780388320260,46.31,69953.86,0.6,-0.98991,2e-05,0.9771]
[1780388322275,46.31,69951.07,0.6,-0.98995,2e-05,0.9733]
[1780388324288,46.31,69939.4,0.6,-0.99014,2e-05,0.95757]
[1780388325295,46.31,69934.56,0.6,-0.99021,2e-05,0.95111]
[1780388326302,46.31,69931.04,0.6,-0.99027,2e-05,0.94643]
[1780388331337,46.31,69929.37,0.6,-0.99029,2e-05,0.94421]
[1780388333351,46.31,69936.09,0.6,-0.99019,2e-05,0.95315]
[1780388334357,46.31,69939.83,0.6,-0.99013,2e-05,0.95815]
[1780388335365,46.31,69935.94,0.6,-0.99019,2e-05,0.95295]
[1780388338386,46.31,69939.0,0.6,-0.99014,2e-05,0.95704]
[1780388342415,46.31,69935.77,0.6,-0.99019,2e-05,0.95272]
[1780388343422,46.31,69930.21,0.6,-0.99028,2e-05,0.94533]
[1780388344430,46.31,69918.42,0.6,-0.99046,2e-05,0.9298]
[1780388345437,46.31,69906.84,0.6,-0.99064,1e-05,0.91476]
[1780388346444,46.31,69903.84,0.6,-0.99068,1e-05,0.9109]
[1780388347451,46.31,69900.46,0.6,-0.99073,1e-05,0.90656]
[1780388348458,46.31,69895.54,0.6,-0.9908,1e-05,0.90027]
[1780388349465,46.31,69894.18,0.6,-0.99082,1e-05,0.89854]
[1780388350472,46.31,69889.94,0.6,-0.99089,1e-05,0.89316]
[1780388351479,46.31,69883.99,0.6,-0.99097,1e-05,0.88566]
[1780388352486,46.31,69881.47,0.6,-0.99101,1e-05,0.88249]
[1780388353493,46.31,69888.91,0.6,-0.9909,1e-05,0.89186]
[1780388354500,46.31,69893.89,0.6,-0.99083,1e-05,0.89817]
[1780388356513,46.31,69892.81,0.6,-0.99084,1e-05,0.8968]
[1780388358528,46.31,69898.45,0.6,-0.99076,1e-05,0.90399]
[1780388359536,46.31,69899.36,0.6,-0.99075,1e-05,0.90515]
[1780388361549,46.31,69898.23,0.6,-0.99076,1e-05,0.9037]
[1780388363563,46.31,69895.99,0.6,-0.9908,1e-05,0.90085]
[1780388364570,46.31,69894.93,0.6,-0.99081,1e-05,0.8995]
[1780388365577,46.31,69891.68,0.6,-0.99086,1e-05,0.89537]
[1780388370612,46.31,69885.47,0.6,-0.99095,1e-05,0.88752]
[1780388371619,46.31,69878.73,0.6,-0.99107,1e-05,0.877]
[1780388372626,46.31,69873.49,0.6,-0.99114,1e-05,0.87049]
[1780388373648,46.31,69873.49,0.6,-0.99114,1e-05,0.87049]
[1780388373719,46.31,69873.49,0.6,-0.99114,1e-05,0.87049]
[1780388373873,46.31,69873.49,0.6,-0.99114,1e-05,0.87049]
[1780388373970,46.31,69873.49,0.6,-0.99114,1e-05,0.87049]
[1780388375533,46.31,69872.3,0.6,-0.99116,1e-05,0.86901]
[1780388377661,46.31,69870.01,0.6,-0.99119,1e-05,0.86618]
[1780388380019,46.31,69869.4,0.6,-0.9912,1e-05,0.86543]
[1780388380220,46.31,69869.4,0.6,-0.9912,1e-05,0.86543]
[1780388380232,46.31,69869.4,0.6,-0.9912,1e-05,0.86543]
[1780388380471,46.31,69869.4,0.6,-0.9912,1e-05,0.86543]
[1780388380682,46.31,69870.48,0.6,-0.99119,1e-05,0.86676]
[1780388381689,46.31,69873.73,0.6,-0.99114,1e-05,0.87079]
[1780388382696,46.31,69878.97,0.6,-0.99106,1e-05,0.8773]
[1780388383743,46.31,69878.97,0.6,-0.99106,1e-05,0.8773]
[1780388383886,46.31,69878.97,0.6,-0.99106,1e-05,0.8773]
[1780388383971,46.31,69878.97,0.6,-0.99106,1e-05,0.8773]
[1780388385858,46.31,69873.39,0.6,-0.99114,1e-05,0.87036]
[1780388387581,46.31,69873.39,0.6,-0.99114,1e-05,0.87036]
[1780388386724,46.31,69868.41,0.6,-0.99121,1e-05,0.86421]
[1780388387729,46.31,69868.41,0.6,-0.99121,1e-05,0.86421]
[1780388387972,46.31,69868.41,0.6,-0.99121,1e-05,0.86421]
[1780388389745,46.31,69865.87,0.6,-0.99125,1e-05,0.86108]
[1780388391759,46.31,69863.99,0.6,-0.99128,1e-05,0.85878]
[1780388395356,46.31,69864.04,0.6,-0.99128,1e-05,0.85884]
[1780388395364,46.31,69864.04,0.6,-0.99128,1e-05,0.85884]
[1780388395473,46.31,69864.04,0.6,-0.99128,1e-05,0.85884]
[1780388396794,46.31,69866.93,0.6,-0.99124,1e-05,0.86239]
[1780388398308,46.31,69866.93,0.6,-0.99124,1e-05,0.86239]
[1780388398366,46.31,69866.93,0.6,-0.99124,1e-05,0.86239]
[1780388398462,46.31,69866.93,0.6,-0.99124,1e-05,0.86239]
[1780388398469,46.31,69866.93,0.6,-0.99124,1e-05,0.86239]
[1780388398550,46.31,69874.11,0.6,-0.99113,1e-05,0.87126]
[1780388399815,46.31,69880.45,0.6,-0.99104,1e-05,0.87915]
[1780388400822,46.31,69892.16,0.6,-0.99087,1e-05,0.89389]
[1780388401829,46.31,69898.84,0.6,-0.99078,1e-05,0.90238]
[1780388402836,46.31,69904.31,0.6,-0.99069,1e-05,0.90939]
[1780388403843,46.31,69909.87,0.6,-0.99061,1e-05,0.91655]
[1780388404850,46.31,69911.29,0.6,-0.99059,2e-05,0.91839]
[1780388405857,46.31,69905.26,0.6,-0.99068,1e-05,0.91061]
[1780388406864,46.31,69907.17,0.6,-0.99065,1e-05,0.91307]
[1780388408550,46.31,69907.17,0.6,-0.99065,1e-05,0.91307]
[1780388407870,46.31,69912.35,0.6,-0.99057,2e-05,0.91977]
[1780388408721,46.31,69912.35,0.6,-0.99057,2e-05,0.91977]
[1780388408726,46.31,69912.35,0.6,-0.99057,2e-05,0.91977]
[1780388408988,46.31,69912.35,0.6,-0.99057,2e-05,0.91977]
[1780388409885,46.31,69907.12,0.6,-0.99065,1e-05,0.913]
[1780388410892,46.31,69905.22,0.6,-0.99068,1e-05,0.91056]
[1780388412922,46.31,69905.34,0.6,-0.99068,1e-05,0.91071]
[1780388412971,46.31,69905.34,0.6,-0.99068,1e-05,0.91071]
[1780388412980,46.31,69905.34,0.6,-0.99068,1e-05,0.91071]
[1780388413225,46.31,69905.34,0.6,-0.99068,1e-05,0.91071]
[1780388413257,46.31,69907.76,0.6,-0.99064,1e-05,0.91383]
[1780388418948,46.31,69907.04,0.6,-0.99065,1e-05,0.9129]
[1780388423983,46.31,69908.23,0.6,-0.99064,1e-05,0.91444]
[1780388424990,46.31,69905.27,0.6,-0.99068,1e-05,0.91062]
[1780388425717,46.31,69905.27,0.6,-0.99068,1e-05,0.91062]
[1780388425859,46.31,69905.27,0.6,-0.99068,1e-05,0.91062]
[1780388425975,46.31,69905.27,0.6,-0.99068,1e-05,0.91062]
[1780388431033,46.31,69906.19,0.6,-0.99069,1e-05,0.90969]
[1780388434057,46.31,69902.6,0.6,-0.99074,1e-05,0.90509]
[1780388435056,46.31,69902.6,0.6,-0.99074,1e-05,0.90509]
[1780388435072,46.31,69902.6,0.6,-0.99074,1e-05,0.90509]
[1780388435222,46.31,69902.6,0.6,-0.99074,1e-05,0.90509]
[1780388435275,46.31,69899.65,0.6,-0.99078,1e-05,0.90132]
[1780388437078,46.31,69898.7,0.6,-0.9908,1e-05,0.90011]
[1780388443119,46.31,69898.54,0.6,-0.9908,1e-05,0.8999]
[1780388446428,46.31,69898.58,0.6,-0.9908,1e-05,0.89995]
[1780388446471,46.31,69898.58,0.6,-0.9908,1e-05,0.89995]
[1780388446549,46.31,69898.58,0.6,-0.9908,1e-05,0.89995]
[1780388446720,46.31,69898.58,0.6,-0.9908,1e-05,0.89995]
[1780388452025,46.31,69899.08,0.6,-0.99079,1e-05,0.90059]
[1780388452046,46.31,69899.08,0.6,-0.99079,1e-05,0.90059]
[1780388452226,46.31,69899.08,0.6,-0.99079,1e-05,0.90059]
[1780388456212,46.31,69897.79,0.6,-0.99081,1e-05,0.89895]
[1780388457218,46.31,69889.3,0.6,-0.99094,1e-05,0.88819]
[1780388458227,46.31,69879.86,0.6,-0.99107,1e-05,0.87636]
[1780388459284,46.31,69879.86,0.6,-0.99107,1e-05,0.87636]
[1780388459330,46.31,69879.86,0.6,-0.99107,1e-05,0.87636]
[1780388459472,46.31,69879.86,0.6,-0.99107,1e-05,0.87636]
[1780388459487,46.31,69880.7,0.6,-0.99106,1e-05,0.8774]
[1780388460240,46.31,69879.08,0.6,-0.99108,1e-05,0.87538]
[1780388461248,46.31,69878.21,0.6,-0.9911,1e-05,0.8743]
[1780388463261,46.31,69872.03,0.6,-0.99118,1e-05,0.86664]
[1780388464268,46.31,69859.27,0.6,-0.99136,1e-05,0.85099]
[1780388465117,46.31,69859.27,0.6,-0.99136,1e-05,0.85099]
[1780388465178,46.31,69859.27,0.6,-0.99136,1e-05,0.85099]
[1780388465220,46.31,69859.27,0.6,-0.99136,1e-05,0.85099]
[1780388465275,46.31,69859.89,0.6,-0.99135,1e-05,0.85174]
[1780388466282,46.31,69861.79,0.6,-0.99133,1e-05,0.85406]
[1780388468296,46.31,69860.15,0.6,-0.99135,1e-05,0.85206]
[1780388470310,46.31,69858.08,0.6,-0.99138,1e-05,0.84954]
[1780388470918,46.31,69858.08,0.6,-0.99138,1e-05,0.84954]
[1780388470927,46.31,69858.08,0.6,-0.99138,1e-05,0.84954]
[1780388470973,46.31,69858.08,0.6,-0.99138,1e-05,0.84954]
[1780388471317,46.31,69857.01,0.6,-0.99139,1e-05,0.84824]
[1780388475345,46.31,69851.04,0.6,-0.99148,1e-05,0.84102]
[1780388476351,46.31,69847.88,0.6,-0.99152,1e-05,0.83721]
[1780388477359,46.31,69844.4,0.6,-0.99157,1e-05,0.83304]
[1780388478366,46.31,69840.9,0.6,-0.99162,1e-05,0.82886]
[1780388479373,46.31,69842.12,0.6,-0.9916,1e-05,0.83032]
[1780388479773,46.31,69842.12,0.6,-0.9916,1e-05,0.83032]
[1780388479897,46.31,69842.12,0.6,-0.9916,1e-05,0.83032]
[1780388479972,46.31,69842.12,0.6,-0.9916,1e-05,0.83032]
[1780388480380,46.31,69840.68,0.6,-0.99162,1e-05,0.8286]
[1780388481387,46.31,69842.41,0.6,-0.9916,1e-05,0.83066]
[1780388482394,46.31,69843.99,0.6,-0.99157,1e-05,0.83255]
[1780388483457,46.31,69843.99,0.6,-0.99157,1e-05,0.83255]
[1780388483469,46.31,69843.99,0.6,-0.99157,1e-05,0.83255]
[1780388483500,46.31,69843.99,0.6,-0.99157,1e-05,0.83255]
[1780388483559,46.31,69846.17,0.6,-0.99154,1e-05,0.83516]
[1780388484408,46.31,69847.08,0.6,-0.99153,1e-05,0.83625]
[1780388485415,46.31,69837.18,0.6,-0.99167,1e-05,0.82444]
[1780388486142,46.31,69837.18,0.6,-0.99167,1e-05,0.82444]
[1780388486151,46.31,69837.18,0.6,-0.99167,1e-05,0.82444]
[1780388486220,46.31,69837.18,0.6,-0.99167,1e-05,0.82444]
[1780388486293,46.31,69837.18,0.6,-0.99167,1e-05,0.82444]
[1780388486422,46.31,69833.77,0.6,-0.99171,1e-05,0.8204]
[1780388488469,46.31,69833.36,0.6,-0.99172,1e-05,0.81992]
[1780388488600,46.31,69833.36,0.6,-0.99172,1e-05,0.81992]
[1780388488701,46.31,69834.94,0.6,-0.9917,1e-05,0.82179]
[1780388490473,46.31,69835.16,0.6,-0.99169,1e-05,0.82205]
[1780388490550,46.31,69835.16,0.6,-0.99169,1e-05,0.82205]
[1780388490652,46.31,69836.66,0.6,-0.99167,1e-05,0.82382]
[1780388491457,46.31,69838.46,0.6,-0.99167,1e-05,0.82399]
[1780388492167,46.31,69838.46,0.6,-0.99167,1e-05,0.82399]
[1780388492320,46.31,69838.46,0.6,-0.99167,1e-05,0.82399]
[1780388492464,46.31,69843.39,0.6,-0.9916,1e-05,0.82985]
[1780388493471,46.31,69847.32,0.6,-0.99155,1e-05,0.83455]
[1780388494472,46.31,69847.32,0.6,-0.99155,1e-05,0.83455]
[1780388494579,46.31,69847.32,0.6,-0.99155,1e-05,0.83455]
[1780388494681,46.31,69848.92,0.6,-0.99153,1e-05,0.83647]
[1780388495485,46.31,69847.49,0.6,-0.99155,1e-05,0.83475]
[1780388496470,46.31,69847.49,0.6,-0.99155,1e-05,0.83475]
[1780388496501,46.31,69847.49,0.6,-0.99155,1e-05,0.83475]
[1780388496571,46.31,69849.8,0.6,-0.99151,1e-05,0.83752]
[1780388497004,46.31,69849.8,0.6,-0.99151,1e-05,0.83752]
[1780388497243,46.31,69849.8,0.6,-0.99151,1e-05,0.83752]
[1780388497499,46.31,69853.56,0.6,-0.99146,1e-05,0.84205]
[1780388498744,46.31,69853.56,0.6,-0.99146,1e-05,0.84205]
[1780388498930,46.31,69853.54,0.6,-0.99146,1e-05,0.84203]
[1780388499513,46.31,69848.93,0.6,-0.99153,1e-05,0.83648]
[1780388500242,46.31,69848.93,0.6,-0.99153,1e-05,0.83648]
[1780388500426,46.31,69848.93,0.6,-0.99153,1e-05,0.83648]
[1780388500472,46.31,69848.93,0.6,-0.99153,1e-05,0.83648]
[1780388500521,46.31,69839.46,0.6,-0.99166,1e-05,0.82517]
[1780388501528,46.31,69837.23,0.6,-0.99169,1e-05,0.82253]
[1780388502535,46.31,69834.12,0.6,-0.99173,1e-05,0.81885]
[1780388503542,46.31,69833.24,0.6,-0.99174,1e-05,0.81781]
[1780388508577,46.31,69833.51,0.6,-0.99174,1e-05,0.81813]
[1780388510591,46.31,69839.58,0.6,-0.99165,1e-05,0.82531]
[1780388510812,46.31,69839.58,0.6,-0.99165,1e-05,0.82531]
[1780388510943,46.31,69839.58,0.6,-0.99165,1e-05,0.82531]
[1780388510970,46.31,69839.58,0.6,-0.99165,1e-05,0.82531]
[1780388511125,46.31,69839.58,0.6,-0.99165,1e-05,0.82531]
[1780388511598,46.31,69841.04,0.6,-0.99163,1e-05,0.82705]
[1780388514470,46.31,69840.49,0.6,-0.99164,1e-05,0.8264]
[1780388514489,46.31,69840.49,0.6,-0.99164,1e-05,0.8264]
[1780388514619,46.31,69839.08,0.6,-0.99166,1e-05,0.82472]
[1780388516471,46.31,69839.31,0.6,-0.99166,1e-05,0.82499]
[1780388516713,46.31,69839.31,0.6,-0.99166,1e-05,0.82499]
[1780388516633,46.31,69840.16,0.6,-0.99165,1e-05,0.826]
[1780388516824,46.31,69840.16,0.6,-0.99165,1e-05,0.826]
[1780388517640,46.31,69842.66,0.6,-0.99161,1e-05,0.82898]
[1780388520470,46.31,69842.52,0.6,-0.99161,1e-05,0.82881]
[1780388520553,46.31,69842.52,0.6,-0.99161,1e-05,0.82881]
[1780388520661,46.31,69840.17,0.6,-0.99165,1e-05,0.82602]
[1780388524689,46.31,69846.83,0.6,-0.99155,1e-05,0.83396]
[1780388525696,46.31,69854.08,0.6,-0.99146,1e-05,0.84268]
[1780388526703,46.31,69863.08,0.6,-0.99133,1e-05,0.85361]
[1780388528716,46.31,69863.63,0.6,-0.99132,1e-05,0.85428]
[1780388530733,46.31,69869.43,0.6,-0.99124,1e-05,0.86139]
[1780388531741,46.31,69871.32,0.6,-0.99121,1e-05,0.86372]
[1780388532749,46.31,69865.4,0.6,-0.9913,1e-05,0.85645]
[1780388535769,46.31,69859.73,0.6,-0.99138,1e-05,0.84953]
[1780388536776,46.31,69861.75,0.6,-0.99135,1e-05,0.85199]
[1780388537782,46.31,69863.73,0.6,-0.99132,1e-05,0.85441]
[1780388539797,46.31,69864.63,0.6,-0.99131,1e-05,0.85551]
[1780388540804,46.31,69868.55,0.6,-0.99125,1e-05,0.86031]
[1780388541811,46.31,69872.58,0.6,-0.9912,1e-05,0.86527]
[1780388543825,46.31,69873.69,0.6,-0.99118,1e-05,0.86664]
[1780388544832,46.31,69875.22,0.6,-0.99116,1e-05,0.86854]
[1780388545839,46.31,69876.56,0.6,-0.99114,1e-05,0.8702]
[1780388550874,46.31,69876.49,0.6,-0.99114,1e-05,0.87011]
[1780388552888,46.31,69872.88,0.6,-0.99121,1e-05,0.8636]
[1780388553901,46.31,69867.72,0.6,-0.99128,1e-05,0.85726]
[1780388554905,46.31,69855.14,0.6,-0.99146,1e-05,0.84196]
[1780388555912,46.31,69853.41,0.6,-0.99148,1e-05,0.83987]
[1780388560947,46.31,69853.1,0.6,-0.99149,1e-05,0.8395]
[1780388561954,46.31,69852.06,0.6,-0.9915,1e-05,0.83825]
[1780388562961,46.31,69850.12,0.6,-0.99153,1e-05,0.83591]
[1780388564974,46.31,69845.74,0.6,-0.99159,1e-05,0.83067]
[1780388565982,46.31,69842.88,0.6,-0.99163,1e-05,0.82726]
[1780388566989,46.31,69842.11,0.6,-0.99164,1e-05,0.82634]
[1780388567996,46.31,69841.13,0.6,-0.99165,1e-05,0.82518]
[1780388569194,46.31,69838.82,0.6,-0.99168,1e-05,0.82244]
[1780388570010,46.31,69835.18,0.6,-0.99173,1e-05,0.81814]
[1780388571318,46.31,69835.18,0.6,-0.99173,1e-05,0.81814]
[1780388571786,46.31,69835.18,0.6,-0.99173,1e-05,0.81814]
[1780388571394,46.31,69832.15,0.6,-0.99177,1e-05,0.81457]
[1780388572024,46.31,69828.73,0.6,-0.99182,1e-05,0.81056]
[1780388573031,46.31,69823.85,0.6,-0.99188,1e-05,0.80486]
[1780388574620,46.31,69823.85,0.6,-0.99188,1e-05,0.80486]
[1780388574703,46.31,69819.47,0.6,-0.99194,1e-05,0.79978]
[1780388575045,46.31,69814.19,0.6,-0.99201,1e-05,0.79369]
[1780388576220,46.31,69814.19,0.6,-0.99201,1e-05,0.79369]
[1780388576345,46.31,69814.19,0.6,-0.99201,1e-05,0.79369]
[1780388576472,46.31,69811.99,0.6,-0.99204,1e-05,0.79116]
[1780388577117,46.31,69811.99,0.6,-0.99204,1e-05,0.79116]
[1780388577183,46.31,69805.21,0.6,-0.99213,1e-05,0.78341]
[1780388578067,46.31,69801.6,0.6,-0.99217,1e-05,0.77931]
[1780388578853,46.31,69801.6,0.6,-0.99217,1e-05,0.77931]
[1780388579074,46.31,69798.94,0.6,-0.99221,1e-05,0.7763]
[1780388580180,46.31,69798.94,0.6,-0.99221,1e-05,0.7763]
[1780388580335,46.31,69798.94,0.6,-0.99221,1e-05,0.7763]
[1780388580419,46.31,69797.93,0.6,-0.99222,1e-05,0.77516]
[1780388582095,46.31,69801.09,0.6,-0.99218,1e-05,0.77873]
[1780388583102,46.31,69802.23,0.6,-0.99216,1e-05,0.78003]
[1780388584109,46.31,69811.47,0.6,-0.99205,1e-05,0.79056]
[1780388585121,46.31,69828.55,0.6,-0.99182,1e-05,0.81035]
[1780388586128,46.31,69838.3,0.6,-0.99169,1e-05,0.82182]
[1780388587135,46.31,69841.94,0.6,-0.99164,1e-05,0.82614]
[1780388588142,46.31,69843.8,0.6,-0.99162,1e-05,0.82836]
[1780388593177,46.31,69813.46,0.6,-0.99202,1e-05,0.79285]
[1780388594220,46.31,69813.46,0.6,-0.99202,1e-05,0.79285]
[1780388594258,46.31,69807.52,0.6,-0.9921,1e-05,0.78604]
[1780388595105,46.31,69807.52,0.6,-0.9921,1e-05,0.78604]
[1780388595200,46.31,69815.14,0.6,-0.992,1e-05,0.79478]
[1780388596207,46.31,69825.62,0.6,-0.99186,1e-05,0.80693]
[1780388597165,46.31,69825.62,0.6,-0.99186,1e-05,0.80693]
[1780388597636,46.31,69825.62,0.6,-0.99186,1e-05,0.80693]
[1780388597723,46.31,69825.62,0.6,-0.99186,1e-05,0.80693]
[1780388597821,46.31,69827.17,0.6,-0.99184,1e-05,0.80874]
[1780388598225,46.31,69817.6,0.6,-0.99197,1e-05,0.79762]
[1780388599230,46.31,69815.76,0.6,-0.99199,1e-05,0.79549]
[1780388601899,46.31,69815.37,0.6,-0.99199,1e-05,0.79505]
[1780388601974,46.31,69815.37,0.6,-0.99199,1e-05,0.79505]
[1780388601983,46.31,69815.37,0.6,-0.99199,1e-05,0.79505]
[1780388602174,46.31,69815.37,0.6,-0.99199,1e-05,0.79505]
[1780388602302,46.31,69815.37,0.6,-0.99199,1e-05,0.79505]
[1780388602557,46.31,69815.37,0.6,-0.99199,1e-05,0.79505]
[1780388602728,46.31,69815.37,0.6,-0.99199,1e-05,0.79505]
[1780388602829,46.31,69817.18,0.6,-0.99197,1e-05,0.79713]
[1780388603259,46.31,69821.7,0.6,-0.99191,1e-05,0.80237]
[1780388605273,46.31,69824.04,0.6,-0.99188,1e-05,0.80509]
[1780388607287,46.31,69816.53,0.6,-0.99198,1e-05,0.79638]
[1780388609301,46.31,69821.39,0.6,-0.99192,1e-05,0.80201]
[1780388610559,46.31,69821.39,0.6,-0.99192,1e-05,0.80201]
[1780388610664,46.31,69821.39,0.6,-0.99192,1e-05,0.80201]
[1780388610725,46.31,69821.39,0.6,-0.99192,1e-05,0.80201]
[1780388611392,46.31,69823.09,0.6,-0.99189,1e-05,0.80398]
[1780388611477,46.31,69823.09,0.6,-0.99189,1e-05,0.80398]
[1780388611551,46.31,69823.09,0.6,-0.99189,1e-05,0.80398]
[1780388611723,46.31,69823.09,0.6,-0.99189,1e-05,0.80398]
[1780388611728,46.31,69824.49,0.6,-0.99189,1e-05,0.80367]
[1780388614336,46.31,69827.5,0.6,-0.99185,1e-05,0.80717]
[1780388615343,46.31,69832.13,0.6,-0.99179,1e-05,0.81259]
[1780388616495,46.31,69832.13,0.6,-0.99179,1e-05,0.81259]
[1780388616560,46.31,69832.13,0.6,-0.99179,1e-05,0.81259]
[1780388616723,46.31,69832.13,0.6,-0.99179,1e-05,0.81259]
[1780388616821,46.31,69833.04,0.6,-0.99178,1e-05,0.81366]
[1780388617837,46.31,69833.04,0.6,-0.99178,1e-05,0.81366]
[1780388617956,46.31,69832.08,0.6,-0.99179,1e-05,0.81253]
[1780388617979,46.31,69832.08,0.6,-0.99179,1e-05,0.81253]
[1780388618364,46.31,69832.05,0.6,-0.99179,1e-05,0.8125]
[1780388622393,46.31,69835.85,0.6,-0.99174,1e-05,0.81696]
[1780388623400,46.31,69847.48,0.6,-0.99159,1e-05,0.83076]
[1780388625414,46.31,69853.61,0.6,-0.9915,1e-05,0.83811]
[1780388626421,46.31,69863.38,0.6,-0.99137,1e-05,0.84994]
[1780388628435,46.31,69860.88,0.6,-0.9914,1e-05,0.8469]
[1780388629442,46.31,69857.57,0.6,-0.99145,1e-05,0.84289]
[1780388630449,46.31,69851.38,0.6,-0.99153,1e-05,0.83543]
[1780388632463,46.31,69851.39,0.6,-0.99153,1e-05,0.83544]
[1780388634866,46.31,69853.21,0.6,-0.99151,1e-05,0.83763]
[1780388634877,46.31,69853.21,0.6,-0.99151,1e-05,0.83763]
[1780388634477,46.31,69857.02,0.6,-0.99145,1e-05,0.84222]
[1780388634926,46.31,69857.02,0.6,-0.99145,1e-05,0.84222]
[1780388635484,46.31,69861.29,0.6,-0.99139,1e-05,0.8474]
[1780388636491,46.31,69865.29,0.6,-0.99134,1e-05,0.85226]
[1780388637498,46.31,69868.17,0.6,-0.9913,1e-05,0.85578]
[1780388638505,46.31,69870.2,0.6,-0.99127,1e-05,0.85827]
[1780388640519,46.31,69863.88,0.6,-0.99136,1e-05,0.85054]
[1780388641748,46.31,69863.88,0.6,-0.99136,1e-05,0.85054]
[1780388641889,46.31,69863.88,0.6,-0.99136,1e-05,0.85054]
[1780388641802,46.31,69861.86,0.6,-0.99139,1e-05,0.84809]
[1780388641999,46.31,69861.86,0.6,-0.99139,1e-05,0.84809]
[1780388642519,46.31,69861.86,0.6,-0.99139,1e-05,0.84809]
[1780388642634,46.31,69861.86,0.6,-0.99139,1e-05,0.84809]
[1780388642777,46.31,69861.86,0.6,-0.99139,1e-05,0.84809]
[1780388642782,46.31,69861.92,0.6,-0.99139,1e-05,0.84816]
[1780388643540,46.31,69852.48,0.6,-0.99152,1e-05,0.83675]
[1780388644547,46.31,69848.14,0.6,-0.99158,1e-05,0.83155]
[1780388645520,46.31,69848.14,0.6,-0.99158,1e-05,0.83155]
[1780388645527,46.31,69848.14,0.6,-0.99158,1e-05,0.83155]
[1780388645723,46.31,69848.14,0.6,-0.99158,1e-05,0.83155]
[1780388646561,46.31,69850.18,0.6,-0.99155,1e-05,0.83399]
[1780388647198,46.31,69850.18,0.6,-0.99155,1e-05,0.83399]
[1780388647221,46.31,69850.18,0.6,-0.99155,1e-05,0.83399]
[1780388647287,46.31,69850.18,0.6,-0.99155,1e-05,0.83399]
[1780388647476,46.31,69850.18,0.6,-0.99155,1e-05,0.83399]
[1780388647568,46.31,69850.66,0.6,-0.99154,1e-05,0.83457]
[1780388648575,46.31,69841.26,0.6,-0.99167,1e-05,0.82336]
[1780388649582,46.31,69833.62,0.6,-0.99177,1e-05,0.81434]
[1780388650589,46.31,69831.1,0.6,-0.99181,1e-05,0.81138]
[1780388652991,46.31,69831.18,0.6,-0.99181,1e-05,0.81148]
[1780388653119,46.31,69831.18,0.6,-0.99181,1e-05,0.81148]
[1780388653226,46.31,69831.18,0.6,-0.99181,1e-05,0.81148]
[1780388653515,46.31,69831.18,0.6,-0.99181,1e-05,0.81148]
[1780388653527,46.31,69831.18,0.6,-0.99181,1e-05,0.81148]
[1780388653725,46.31,69831.18,0.6,-0.99181,1e-05,0.81148]
[1780388653792,46.31,69831.18,0.6,-0.99181,1e-05,0.81148]
[1780388660659,46.31,69827.69,0.6,-0.99185,1e-05,0.8074]
[1780388661242,46.31,69827.69,0.6,-0.99185,1e-05,0.8074]
[1780388661359,46.31,69827.69,0.6,-0.99185,1e-05,0.8074]
[1780388661472,46.31,69827.69,0.6,-0.99185,1e-05,0.8074]
[1780388661643,46.31,69827.69,0.6,-0.99185,1e-05,0.8074]
[1780388661725,46.31,69827.69,0.6,-0.99185,1e-05,0.8074]
[1780388661791,46.31,69824.24,0.6,-0.9919,1e-05,0.80338]
[1780388661973,46.31,69824.24,0.6,-0.9919,1e-05,0.80338]
[1780388663681,46.31,69826.53,0.6,-0.99187,1e-05,0.80604]
[1780388664688,46.31,69828.58,0.6,-0.99184,1e-05,0.80843]
[1780388665950,46.31,69829.18,0.6,-0.99183,1e-05,0.80914]
[1780388665971,46.31,69829.18,0.6,-0.99183,1e-05,0.80914]
[1780388665978,46.31,69829.18,0.6,-0.99183,1e-05,0.80914]
[1780388666137,46.31,69829.18,0.6,-0.99183,1e-05,0.80914]
[1780388666225,46.31,69829.18,0.6,-0.99183,1e-05,0.80914]
[1780388666306,46.31,69829.18,0.6,-0.99183,1e-05,0.80914]
[1780388666473,46.31,69829.18,0.6,-0.99183,1e-05,0.80914]
[1780388666702,46.31,69829.07,0.6,-0.99183,1e-05,0.80901]
[1780388671737,46.31,69829.18,0.6,-0.99185,1e-05,0.80719]
[1780388672751,46.31,69829.18,0.6,-0.99185,1e-05,0.80719]
[1780388672883,46.31,69829.18,0.6,-0.99185,1e-05,0.80719]
[1780388672977,46.31,69827.78,0.6,-0.99187,1e-05,0.80555]
[1780388673752,46.31,69820.68,0.6,-0.99196,1e-05,0.79732]
[1780388674758,46.31,69819.61,0.6,-0.99198,1e-05,0.79608]
[1780388676068,46.31,69818.15,0.6,-0.992,1e-05,0.7944]
[1780388676186,46.31,69818.15,0.6,-0.992,1e-05,0.7944]
[1780388676220,46.31,69818.15,0.6,-0.992,1e-05,0.7944]
[1780388676458,46.31,69818.15,0.6,-0.992,1e-05,0.7944]
[1780388676473,46.31,69818.15,0.6,-0.992,1e-05,0.7944]
[1780388676594,46.31,69818.15,0.6,-0.992,1e-05,0.7944]
[1780388676723,46.31,69818.15,0.6,-0.992,1e-05,0.7944]
[1780388676772,46.31,69816.05,0.6,-0.99202,1e-05,0.79198]
[1780388678786,46.31,69805.21,0.6,-0.99216,1e-05,0.77961]
[1780388679793,46.31,69803.26,0.6,-0.99219,1e-05,0.7774]
[1780388680658,46.31,69803.26,0.6,-0.99219,1e-05,0.7774]
[1780388680669,46.31,69803.26,0.6,-0.99219,1e-05,0.7774]
[1780388680722,46.31,69803.26,0.6,-0.99219,1e-05,0.7774]
[1780388681216,46.31,69802.56,0.6,-0.9922,1e-05,0.77661]
[1780388681339,46.31,69802.56,0.6,-0.9922,1e-05,0.77661]
[1780388681477,46.31,69802.56,0.6,-0.9922,1e-05,0.77661]
[1780388681806,46.31,69802.88,0.6,-0.99219,1e-05,0.77697]
[1780388683821,46.31,69811.07,0.6,-0.99209,1e-05,0.78628]
[1780388684828,46.31,69814.63,0.6,-0.99204,1e-05,0.79035]
[1780388686591,46.31,69813.37,0.6,-0.99206,1e-05,0.78891]
[1780388686658,46.31,69813.37,0.6,-0.99206,1e-05,0.78891]
[1780388686721,46.31,69813.37,0.6,-0.99206,1e-05,0.78891]
[1780388686842,46.31,69806.02,0.6,-0.99215,1e-05,0.78053]
[1780388687250,46.31,69806.02,0.6,-0.99215,1e-05,0.78053]
[1780388687338,46.31,69806.02,0.6,-0.99215,1e-05,0.78053]
[1780388687477,46.31,69806.02,0.6,-0.99215,1e-05,0.78053]
[1780388687848,46.31,69806.06,0.6,-0.99215,1e-05,0.78057]
[1780388688856,46.31,69812.02,0.6,-0.99208,1e-05,0.78736]
[1780388691940,46.31,69812.52,0.6,-0.99207,1e-05,0.78793]
[1780388691970,46.31,69810.81,0.6,-0.99209,1e-05,0.78598]
[1780388692004,46.31,69810.81,0.6,-0.99209,1e-05,0.78598]
[1780388692224,46.31,69810.81,0.6,-0.99209,1e-05,0.78598]
[1780388692237,46.31,69810.81,0.6,-0.99209,1e-05,0.78598]
[1780388692381,46.31,69810.81,0.6,-0.99209,1e-05,0.78598]
[1780388692478,46.31,69810.81,0.6,-0.99209,1e-05,0.78598]
[1780388692884,46.31,69810.02,0.6,-0.9921,1e-05,0.78508]
[1780388693891,46.31,69806.73,0.6,-0.99214,1e-05,0.78133]
[1780388698928,46.31,69806.52,0.6,-0.99215,1e-05,0.78109]
[1780388700874,46.31,69806.87,0.6,-0.99214,1e-05,0.78149]
[1780388700974,46.31,69807.46,0.6,-0.99213,1e-05,0.78216]
[1780388700982,46.31,69807.46,0.6,-0.99213,1e-05,0.78216]
[1780388701225,46.31,69807.46,0.6,-0.99213,1e-05,0.78216]
[1780388701306,46.31,69807.46,0.6,-0.99213,1e-05,0.78216]
[1780388701358,46.31,69807.46,0.6,-0.99213,1e-05,0.78216]
[1780388701475,46.31,69807.46,0.6,-0.99213,1e-05,0.78216]
[1780388701954,46.31,69806.55,0.6,-0.99215,1e-05,0.78113]
[1780388702961,46.31,69793.27,0.6,-0.99232,1e-05,0.76616]
[1780388703968,46.31,69789.08,0.6,-0.99237,1e-05,0.76149]
[1780388704975,46.31,69786.31,0.6,-0.9924,1e-05,0.75841]
[1780388705983,46.31,69792.25,0.6,-0.99233,1e-05,0.76502]
[1780388706990,46.31,69801.58,0.6,-0.99221,1e-05,0.7755]
[1780388708718,46.31,69796.67,0.6,-0.99227,1e-05,0.76997]
[1780388709560,46.31,69789.25,0.6,-0.99237,1e-05,0.76168]
[1780388710012,46.31,69783.78,0.6,-0.99243,1e-05,0.75561]
[1780388711019,46.31,69781.1,0.6,-0.99247,1e-05,0.75265]
[1780388712366,46.31,69781.1,0.6,-0.99247,1e-05,0.75265]
[1780388712380,46.31,69781.1,0.6,-0.99247,1e-05,0.75265]
[1780388712470,46.31,69781.1,0.6,-0.99247,1e-05,0.75265]
[1780388712571,46.31,69783.71,0.6,-0.99244,1e-05,0.75553]
[1780388713533,46.31,69783.71,0.6,-0.99244,1e-05,0.75553]
[1780388713626,46.31,69783.71,0.6,-0.99244,1e-05,0.75553]
[1780388713729,46.31,69783.71,0.6,-0.99244,1e-05,0.75553]
[1780388713805,46.31,69782.63,0.6,-0.99245,1e-05,0.75434]
[1780388715047,46.31,69784.75,0.6,-0.99242,1e-05,0.75668]
[1780388716508,46.31,69784.75,0.6,-0.99242,1e-05,0.75668]
[1780388716558,46.31,69784.75,0.6,-0.99242,1e-05,0.75668]
[1780388716722,46.31,69784.75,0.6,-0.99242,1e-05,0.75668]
[1780388716766,46.31,69789.15,0.6,-0.99237,1e-05,0.76157]
[1780388717818,46.31,69789.15,0.6,-0.99237,1e-05,0.76157]
[1780388717836,46.31,69789.15,0.6,-0.99237,1e-05,0.76157]
[1780388717963,46.31,69789.15,0.6,-0.99237,1e-05,0.76157]
[1780388717920,46.31,69788.32,0.6,-0.99238,1e-05,0.76064]
[1780388717979,46.31,69788.32,0.6,-0.99238,1e-05,0.76064]
[1780388718068,46.31,69789.78,0.6,-0.99236,1e-05,0.76227]
[1780388719613,46.31,69789.78,0.6,-0.99236,1e-05,0.76227]
[1780388719719,46.31,69789.78,0.6,-0.99236,1e-05,0.76227]
[1780388719728,46.31,69789.78,0.6,-0.99236,1e-05,0.76227]
[1780388719820,46.31,69787.6,0.6,-0.99239,1e-05,0.75984]
[1780388719971,46.31,69787.6,0.6,-0.99239,1e-05,0.75984]
[1780388721839,46.31,69787.79,0.6,-0.99238,1e-05,0.76005]
[1780388721919,46.31,69787.79,0.6,-0.99238,1e-05,0.76005]
[1780388721902,46.31,69782.57,0.6,-0.99245,1e-05,0.75427]
[1780388722096,46.31,69781.45,0.6,-0.99246,1e-05,0.75304]
[1780388723257,46.31,69781.45,0.6,-0.99246,1e-05,0.75304]
[1780388723380,46.31,69781.45,0.6,-0.99246,1e-05,0.75304]
[1780388723469,46.31,69781.45,0.6,-0.99246,1e-05,0.75304]
[1780388724533,46.31,69782.08,0.6,-0.99246,1e-05,0.75373]
[1780388724608,46.31,69782.08,0.6,-0.99246,1e-05,0.75373]
[1780388724725,46.31,69782.08,0.6,-0.99246,1e-05,0.75373]
[1780388724821,46.31,69793.99,0.6,-0.99231,1e-05,0.76697]
[1780388726854,46.31,69795.13,0.6,-0.99229,1e-05,0.76824]
[1780388726866,46.31,69795.13,0.6,-0.99229,1e-05,0.76824]
[1780388726971,46.31,69795.13,0.6,-0.99229,1e-05,0.76824]
[1780388728964,46.31,69795.15,0.6,-0.99229,1e-05,0.76826]
[1780388728973,46.31,69795.15,0.6,-0.99229,1e-05,0.76826]
[1780388728140,46.31,69803.44,0.6,-0.99219,1e-05,0.7776]
[1780388729032,46.31,69803.44,0.6,-0.99219,1e-05,0.7776]
[1780388729228,46.31,69803.44,0.6,-0.99219,1e-05,0.7776]
[1780388729265,46.31,69808.59,0.6,-0.99212,1e-05,0.78345]
[1780388730154,46.31,69811.79,0.6,-0.99208,1e-05,0.7871]
[1780388731112,46.31,69811.79,0.6,-0.99208,1e-05,0.7871]
[1780388731220,46.31,69811.79,0.6,-0.99208,1e-05,0.7871]
[1780388731225,46.31,69811.79,0.6,-0.99208,1e-05,0.7871]
[1780388731474,46.31,69811.79,0.6,-0.99208,1e-05,0.7871]
[1780388731492,46.31,69804.89,0.6,-0.99219,1e-05,0.77735]
[1780388732095,46.31,69804.89,0.6,-0.99219,1e-05,0.77735]
[1780388732211,46.31,69804.89,0.6,-0.99219,1e-05,0.77735]
[1780388732222,46.31,69804.89,0.6,-0.99219,1e-05,0.77735]
[1780388732308,46.31,69802.74,0.6,-0.99221,1e-05,0.77492]
[1780388735232,46.31,69803.66,0.6,-0.9922,1e-05,0.77595]
[1780388735307,46.31,69803.66,0.6,-0.9922,1e-05,0.77595]
[1780388735472,46.31,69803.66,0.6,-0.9922,1e-05,0.77595]
[1780388735585,46.31,69803.66,0.6,-0.9922,1e-05,0.77595]
[1780388735639,46.31,69809.19,0.6,-0.99213,1e-05,0.78223]
[1780388736184,46.31,69809.19,0.6,-0.99213,1e-05,0.78223]
[1780388736221,46.31,69809.19,0.6,-0.99213,1e-05,0.78223]
[1780388736252,46.31,69809.19,0.6,-0.99213,1e-05,0.78223]
[1780388736478,46.31,69809.19,0.6,-0.99213,1e-05,0.78223]
[1780388736572,46.31,69811.95,0.6,-0.9921,1e-05,0.78537]
[1780388738210,46.31,69823.5,0.6,-0.99194,1e-05,0.79865]
[1780388739217,46.31,69828.04,0.6,-0.99188,1e-05,0.80391]
[1780388741373,46.31,69828.24,0.6,-0.99188,1e-05,0.80415]
[1780388741459,46.31,69828.24,0.6,-0.99188,1e-05,0.80415]
[1780388741580,46.31,69828.24,0.6,-0.99188,1e-05,0.80415]
[1780388741626,46.31,69828.24,0.6,-0.99188,1e-05,0.80415]
[1780388741649,46.31,69830.76,0.6,-0.99185,1e-05,0.80708]
[1780388742762,46.31,69830.76,0.6,-0.99185,1e-05,0.80708]
[1780388742826,46.31,69830.76,0.6,-0.99185,1e-05,0.80708]
[1780388742978,46.31,69830.76,0.6,-0.99185,1e-05,0.80708]
[1780388742909,46.31,69830.28,0.6,-0.99186,1e-05,0.80652]
[1780388743727,46.31,69830.28,0.6,-0.99186,1e-05,0.80652]
[1780388743873,46.31,69830.28,0.6,-0.99186,1e-05,0.80652]
[1780388743970,46.31,69837.21,0.6,-0.99176,1e-05,0.81464]
[1780388744252,46.31,69841.18,0.6,-0.99171,1e-05,0.81932]
[1780388747415,46.31,69841.33,0.6,-0.99171,1e-05,0.8195]
[1780388747470,46.31,69841.33,0.6,-0.99171,1e-05,0.8195]
[1780388747480,46.31,69841.33,0.6,-0.99171,1e-05,0.8195]
[1780388747726,46.31,69841.33,0.6,-0.99171,1e-05,0.8195]
[1780388747819,46.31,69841.33,0.6,-0.99171,1e-05,0.8195]
[1780388747822,46.31,69839.76,0.6,-0.99173,1e-05,0.81764]
[1780388750294,46.31,69841.88,0.6,-0.9917,1e-05,0.82015]
[1780388752308,46.31,69840.26,0.6,-0.99172,1e-05,0.81823]
[1780388753405,46.31,69840.26,0.6,-0.99172,1e-05,0.81823]
[1780388753415,46.31,69840.26,0.6,-0.99172,1e-05,0.81823]
[1780388753705,46.31,69840.26,0.6,-0.99172,1e-05,0.81823]
[1780388754105,46.31,69840.57,0.6,-0.99172,1e-05,0.8186]
[1780388754221,46.31,69840.57,0.6,-0.99172,1e-05,0.8186]
[1780388754232,46.31,69840.57,0.6,-0.99172,1e-05,0.8186]
[1780388754472,46.31,69840.57,0.6,-0.99172,1e-05,0.8186]
[1780388754524,46.31,69838.25,0.6,-0.99175,1e-05,0.81587]
[1780388756337,46.31,69833.98,0.6,-0.99181,1e-05,0.81085]
[1780388758252,46.31,69833.9,0.6,-0.99181,1e-05,0.81076]
[1780388758631,46.31,69833.9,0.6,-0.99181,1e-05,0.81076]
[1780388758795,46.31,69833.9,0.6,-0.99181,1e-05,0.81076]
[1780388758824,46.31,69840.29,0.6,-0.99172,1e-05,0.81827]
[1780388759033,46.31,69840.29,0.6,-0.99172,1e-05,0.81827]
[1780388759147,46.31,69840.29,0.6,-0.99172,1e-05,0.81827]
[1780388759363,46.31,69844.44,0.6,-0.99167,1e-05,0.82318]
[1780388760371,46.31,69846.26,0.6,-0.99164,1e-05,0.82534]
[1780388761763,46.31,69846.26,0.6,-0.99164,1e-05,0.82534]
[1780388761780,46.31,69851.62,0.6,-0.99157,1e-05,0.83174]
[1780388762385,46.31,69860.38,0.6,-0.99145,1e-05,0.84227]
[1780388763704,46.31,69860.38,0.6,-0.99145,1e-05,0.84227]
[1780388763720,46.31,69860.38,0.6,-0.99145,1e-05,0.84227]
[1780388763762,46.31,69860.38,0.6,-0.99145,1e-05,0.84227]
[1780388763867,46.31,69863.77,0.6,-0.9914,1e-05,0.84638]
[1780388764398,46.31,69859.8,0.6,-0.99146,1e-05,0.84157]
[1780388765972,46.31,69859.8,0.6,-0.99146,1e-05,0.84157]
[1780388766017,46.31,69859.8,0.6,-0.99146,1e-05,0.84157]
[1780388766101,46.31,69859.0,0.6,-0.99147,1e-05,0.8406]
[1780388766222,46.31,69859.0,0.6,-0.99147,1e-05,0.8406]
[1780388766823,46.31,69859.0,0.6,-0.99147,1e-05,0.8406]
[1780388767028,46.31,69859.12,0.6,-0.99146,1e-05,0.84075]
[1780388767978,46.31,69859.12,0.6,-0.99146,1e-05,0.84075]
[1780388767420,46.31,69862.66,0.6,-0.99142,1e-05,0.84503]
[1780388768112,46.31,69862.66,0.6,-0.99142,1e-05,0.84503]
[1780388769974,46.31,69863.55,0.6,-0.9914,1e-05,0.84611]
[1780388770028,46.31,69863.55,0.6,-0.9914,1e-05,0.84611]
[1780388770042,46.31,69863.57,0.6,-0.9914,1e-05,0.84613]
[1780388770226,46.31,69863.57,0.6,-0.9914,1e-05,0.84613]
[1780388770441,46.31,69862.38,0.6,-0.99142,1e-05,0.84469]
[1780388775513,46.31,69861.4,0.6,-0.99143,1e-05,0.8435]
[1780388775534,46.31,69850.08,0.6,-0.99159,1e-05,0.82989]
[1780388776485,46.31,69843.93,0.6,-0.99167,1e-05,0.82258]
[1780388777052,46.31,69843.93,0.6,-0.99167,1e-05,0.82258]
[1780388777224,46.31,69843.93,0.6,-0.99167,1e-05,0.82258]
[1780388777477,46.31,69843.93,0.6,-0.99167,1e-05,0.82258]
[1780388777493,46.31,69843.94,0.6,-0.99167,1e-05,0.82259]
[1780388779507,46.31,69840.69,0.6,-0.99172,1e-05,0.81874]
[1780388780514,46.31,69836.92,0.6,-0.99177,1e-05,0.8143]
[1780388781053,46.31,69836.92,0.6,-0.99177,1e-05,0.8143]
[1780388781115,46.31,69836.92,0.6,-0.99177,1e-05,0.8143]
[1780388781225,46.31,69836.92,0.6,-0.99177,1e-05,0.8143]
[1780388781350,46.31,69836.92,0.6,-0.99177,1e-05,0.8143]
[1780388781521,46.31,69835.19,0.6,-0.99179,1e-05,0.81227]
[1780388782528,46.31,69832.69,0.6,-0.99182,1e-05,0.80934]
[1780388783972,46.31,69832.69,0.6,-0.99182,1e-05,0.80934]
[1780388784033,46.31,69832.69,0.6,-0.99182,1e-05,0.80934]
[1780388783543,46.31,69835.07,0.6,-0.99179,1e-05,0.81213]
[1780388784368,46.31,69835.07,0.6,-0.99179,1e-05,0.81213]
[1780388784542,46.31,69836.36,0.6,-0.99177,1e-05,0.81364]
[1780388785152,46.31,69836.36,0.6,-0.99177,1e-05,0.81364]
[1780388785339,46.31,69836.36,0.6,-0.99177,1e-05,0.81364]
[1780388785549,46.31,69841.17,0.6,-0.99171,1e-05,0.81931]
[1780388788344,46.31,69841.5,0.6,-0.99171,1e-05,0.8197]
[1780388788572,46.31,69852.96,0.6,-0.99155,1e-05,0.83334]
[1780388789561,46.31,69852.96,0.6,-0.99155,1e-05,0.83334]
[1780388789576,46.31,69852.96,0.6,-0.99155,1e-05,0.83334]
[1780388789579,46.31,69860.21,0.6,-0.99145,1e-05,0.84206]
[1780388790586,46.31,69862.59,0.6,-0.99142,1e-05,0.84495]
[1780388791697,46.31,69862.59,0.6,-0.99142,1e-05,0.84495]
[1780388791794,46.31,69862.59,0.6,-0.99142,1e-05,0.84495]
[1780388791848,46.31,69862.85,0.6,-0.99143,1e-05,0.84325]
[1780388793723,46.31,69862.39,0.6,-0.99144,1e-05,0.84269]
[1780388793916,46.31,69862.39,0.6,-0.99144,1e-05,0.84269]
[1780388793977,46.31,69858.6,0.6,-0.99149,1e-05,0.83812]
[1780388794614,46.31,69853.41,0.6,-0.99156,1e-05,0.83189]
[1780388795621,46.31,69848.75,0.6,-0.99163,1e-05,0.82632]
[1780388796107,46.31,69848.75,0.6,-0.99163,1e-05,0.82632]
[1780388796220,46.31,69848.75,0.6,-0.99163,1e-05,0.82632]
[1780388796247,46.31,69848.75,0.6,-0.99163,1e-05,0.82632]
[1780388796635,46.31,69849.73,0.6,-0.99161,1e-05,0.82749]
[1780388797639,46.31,69859.66,0.6,-0.99148,1e-05,0.83939]
[1780388798679,46.31,69859.66,0.6,-0.99148,1e-05,0.83939]
[1780388798837,46.31,69862.83,0.6,-0.99143,1e-05,0.84322]
[1780388799653,46.31,69861.5,0.6,-0.99145,1e-05,0.84162]
[1780388800832,46.31,69861.5,0.6,-0.99145,1e-05,0.84162]
[1780388800878,46.31,69861.5,0.6,-0.99145,1e-05,0.84162]
[1780388800920,46.31,69861.6,0.6,-0.99145,1e-05,0.84174]
[1780388802727,46.31,69860.96,0.6,-0.99146,1e-05,0.84096]
[1780388802875,46.31,69860.96,0.6,-0.99146,1e-05,0.84096]
[1780388802970,46.31,69860.76,0.6,-0.99146,1e-05,0.84072]
[1780388805695,46.31,69862.59,0.6,-0.99144,1e-05,0.84293]
[1780388807118,46.31,69863.05,0.6,-0.99143,1e-05,0.84349]
[1780388807193,46.31,69863.05,0.6,-0.99143,1e-05,0.84349]
[1780388807903,46.31,69863.05,0.6,-0.99143,1e-05,0.84349]
[1780388808060,46.31,69874.27,0.6,-0.99127,1e-05,0.85716]
[1780388809734,46.31,69873.14,0.6,-0.99129,1e-05,0.85578]
[1780388810771,46.31,69873.14,0.6,-0.99129,1e-05,0.85578]
[1780388811026,46.31,69873.14,0.6,-0.99129,1e-05,0.85578]
[1780388810857,46.31,69879.76,0.6,-0.9912,1e-05,0.86392]
[1780388811748,46.31,69886.7,0.6,-0.9911,1e-05,0.87252]
[1780388813059,46.31,69886.7,0.6,-0.9911,1e-05,0.87252]
[1780388813074,46.31,69891.33,0.6,-0.99103,1e-05,0.8783]
[1780388813762,46.31,69894.31,0.6,-0.99099,1e-05,0.88203]
[1780388814772,46.31,69906.09,0.6,-0.99081,1e-05,0.89692]
[1780388815779,46.31,69908.87,0.6,-0.99077,1e-05,0.90047]
[1780388817957,46.31,69909.16,0.6,-0.99077,1e-05,0.90084]
[1780388817984,46.31,69917.79,0.6,-0.99064,1e-05,0.91192]
[1780388818800,46.31,69922.9,0.6,-0.99056,2e-05,0.91853]
[1780388819807,46.31,69924.86,0.6,-0.99053,2e-05,0.92107]
[1780388820820,46.31,69927.16,0.6,-0.9905,2e-05,0.92407]
[1780388821320,46.31,69927.16,0.6,-0.9905,2e-05,0.92407]
[1780388821503,46.31,69927.16,0.6,-0.9905,2e-05,0.92407]
[1780388821828,46.31,69924.24,0.6,-0.99054,2e-05,0.92027]
[1780388823842,46.31,69921.3,0.6,-0.99059,2e-05,0.91645]
[1780388824426,46.31,69921.3,0.6,-0.99059,2e-05,0.91645]
[1780388824849,46.31,69925.72,0.6,-0.99052,2e-05,0.92219]
[1780388825856,46.31,69928.69,0.6,-0.99048,2e-05,0.92607]
[1780388826863,46.31,69930.31,0.6,-0.99045,2e-05,0.92818]
[1780388827919,46.31,69935.92,0.6,-0.99037,2e-05,0.93555]
[1780388828877,46.31,69946.72,0.6,-0.9902,2e-05,0.94986]
[1780388829358,46.31,69946.72,0.6,-0.9902,2e-05,0.94986]
[1780388829883,46.31,69945.53,0.6,-0.99022,2e-05,0.94828]
[1780388831909,46.31,69952.13,0.6,-0.99011,2e-05,0.9571]
[1780388832168,46.31,69952.13,0.6,-0.99011,2e-05,0.9571]
[1780388832390,46.31,69952.13,0.6,-0.99011,2e-05,0.9571]
[1780388832797,46.31,69952.13,0.6,-0.99011,2e-05,0.9571]
[1780388832938,46.31,69963.54,0.6,-0.98993,2e-05,0.9725]
[1780388833934,46.31,69965.39,0.6,-0.9899,2e-05,0.97502]
[1780388834259,46.31,69965.39,0.6,-0.9899,2e-05,0.97502]
[1780388834693,46.31,69965.39,0.6,-0.9899,2e-05,0.97502]
[1780388834941,46.31,69974.27,0.6,-0.98976,2e-05,0.98718]
[1780388835965,46.31,69974.27,0.6,-0.98976,2e-05,0.98718]
[1780388836010,46.31,69980.51,0.6,-0.98966,2e-05,0.99579]
[1780388836955,46.31,69973.1,0.6,-0.98978,2e-05,0.98557]
[1780388837962,46.31,69969.96,0.6,-0.98983,2e-05,0.98126]
[1780388838487,46.31,69969.96,0.6,-0.98983,2e-05,0.98126]
[1780388838969,46.31,69971.26,0.6,-0.98981,2e-05,0.98304]
[1780388839983,46.31,69983.13,0.6,-0.98962,2e-05,0.99942]
[1780388840990,46.31,69984.12,0.6,-0.9896,2e-05,1.0008]
[1780388841787,46.31,69984.12,0.6,-0.9896,2e-05,1.0008]
[1780388842001,46.31,69985.98,0.6,-0.98957,2e-05,1.00339]
[1780388844016,46.31,69982.96,0.6,-0.98962,2e-05,0.99919]
[1780388845814,46.31,69982.54,0.6,-0.98963,2e-05,0.9986]
[1780388845897,46.31,69982.54,0.6,-0.98963,2e-05,0.9986]
[1780388846034,46.31,69987.95,0.6,-0.98954,2e-05,1.00614]
[1780388847041,46.31,69989.77,0.6,-0.98951,2e-05,1.00868]
[1780388848052,46.31,69991.16,0.6,-0.98948,2e-05,1.01063]
[1780388848856,46.31,69991.16,0.6,-0.98948,2e-05,1.01063]
[1780388849058,46.31,69986.39,0.6,-0.98956,2e-05,1.00396]
[1780388850067,46.31,69982.71,0.6,-0.98962,2e-05,0.99884]
[1780388852083,46.31,69979.7,0.6,-0.98969,2e-05,0.99241]
[1780388852662,46.31,69979.7,0.6,-0.98969,2e-05,0.99241]
[1780388853114,46.31,69979.7,0.6,-0.98969,2e-05,0.99241]
[1780388853089,46.31,69968.94,0.6,-0.98987,2e-05,0.97763]
[1780388854096,46.31,69965.21,0.6,-0.98993,2e-05,0.97255]
[1780388855130,46.31,69966.7,0.6,-0.9899,2e-05,0.97458]
[1780388856137,46.31,69971.25,0.6,-0.98983,2e-05,0.98079]
[1780388856665,46.31,69971.25,0.6,-0.98983,2e-05,0.98079]
[1780388857144,46.31,69975.16,0.6,-0.98977,2e-05,0.98615]
[1780388857218,46.31,69975.16,0.6,-0.98977,2e-05,0.98615]
[1780388858151,46.31,69977.11,0.6,-0.98974,2e-05,0.98884]
[1780388859158,46.31,69980.11,0.6,-0.98969,2e-05,0.99298]
[1780388861172,46.31,69978.1,0.6,-0.98972,2e-05,0.9902]
[1780388861549,46.31,69978.1,0.6,-0.98972,2e-05,0.9902]
[1780388861831,46.31,69978.1,0.6,-0.98972,2e-05,0.9902]
[1780388863186,46.31,69981.72,0.6,-0.98966,2e-05,0.99521]
[1780388863257,46.31,69981.72,0.6,-0.98966,2e-05,0.99521]
[1780388864028,46.31,69981.72,0.6,-0.98966,2e-05,0.99521]
[1780388864193,46.31,69986.95,0.6,-0.98958,2e-05,1.00247]
[1780388864524,46.31,69986.95,0.6,-0.98958,2e-05,1.00247]
[1780388865200,46.31,69988.97,0.6,-0.98954,2e-05,1.00529]
[1780388866206,46.31,69989.97,0.6,-0.98953,2e-05,1.00669]
[1780388867214,46.31,69984.5,0.6,-0.98962,2e-05,0.99906]
[1780388868746,46.31,69984.5,0.6,-0.98962,2e-05,0.99906]
[1780388868843,46.31,69981.54,0.6,-0.98966,2e-05,0.99496]
[1780388869904,46.31,69980.53,0.6,-0.98968,2e-05,0.99356]
[1780388871242,46.31,69984.13,0.6,-0.98962,2e-05,0.99855]
[1780388872249,46.31,69985.3,0.6,-0.9896,2e-05,1.00018]
[1780388873392,46.31,69985.3,0.6,-0.9896,2e-05,1.00018]
[1780388873426,46.31,69985.3,0.6,-0.9896,2e-05,1.00018]
[1780388874263,46.31,69976.0,0.6,-0.98975,2e-05,0.98731]
[1780388875270,46.31,69976.23,0.6,-0.98975,2e-05,0.98763]
[1780388876277,46.31,69978.96,0.6,-0.98971,2e-05,0.99139]
[1780388878291,46.31,69981.86,0.6,-0.98966,2e-05,0.9954]
[1780388880821,46.31,69981.2,0.6,-0.98967,2e-05,0.99449]
[1780388881312,46.31,69979.43,0.6,-0.9897,2e-05,0.99204]
[1780388882319,46.31,69976.95,0.6,-0.98974,2e-05,0.98862]
[1780388883331,46.31,69965.85,0.6,-0.98992,2e-05,0.97342]
[1780388884335,46.31,69953.61,0.6,-0.99011,2e-05,0.95688]
[1780388885341,46.31,69942.76,0.6,-0.99028,2e-05,0.94242]
[1780388886349,46.31,69938.91,0.6,-0.99034,2e-05,0.93733]
[1780388887356,46.31,69937.36,0.6,-0.99036,2e-05,0.93528]
[1780388888363,46.31,69936.41,0.6,-0.99038,2e-05,0.93403]
[1780388889370,46.31,69935.34,0.6,-0.9904,2e-05,0.93262]
[1780388892391,46.31,69934.29,0.6,-0.99041,2e-05,0.93125]
[1780388893533,46.31,69934.29,0.6,-0.99041,2e-05,0.93125]
[1780388895412,46.31,69935.71,0.6,-0.99039,2e-05,0.93311]
[1780388897429,46.31,69931.29,0.6,-0.99046,2e-05,0.92731]
[1780388898436,46.31,69928.7,0.6,-0.9905,2e-05,0.92393]
[1780388903470,46.31,69919.34,0.6,-0.99064,1e-05,0.91179]
[1780388904478,46.31,69916.3,0.6,-0.99068,1e-05,0.90787]
[1780388906492,46.31,69917.78,0.6,-0.99066,1e-05,0.90978]
[1780388907499,46.31,69914.76,0.6,-0.99071,1e-05,0.9059]
[1780388908505,46.31,69912.92,0.6,-0.99073,1e-05,0.90354]
[1780388909513,46.31,69910.46,0.6,-0.99077,1e-05,0.90039]
[1780388910520,46.31,69913.57,0.6,-0.99072,1e-05,0.90437]
[1780388911526,46.31,69917.56,0.6,-0.99069,1e-05,0.90738]
[1780388913148,46.31,69919.93,0.6,-0.99065,1e-05,0.91043]
[1780388913541,46.31,69922.88,0.6,-0.99061,2e-05,0.91423]
[1780388918575,46.31,69924.69,0.6,-0.99058,2e-05,0.91658]
[1780388919583,46.31,69929.87,0.6,-0.9905,2e-05,0.92331]
[1780388920589,46.31,69930.98,0.6,-0.99048,2e-05,0.92476]
[1780388921597,46.31,69935.25,0.6,-0.99042,2e-05,0.93035]
[1780388923612,46.31,69919.02,0.6,-0.99066,1e-05,0.90925]
[1780388924619,46.31,69898.52,0.6,-0.99097,1e-05,0.88317]
[1780388925634,46.31,69892.04,0.6,-0.99106,1e-05,0.87505]
[1780388926641,46.31,69899.06,0.6,-0.99096,1e-05,0.88385]
[1780388927648,46.31,69896.51,0.6,-0.991,1e-05,0.88064]
[1780388928656,46.31,69894.28,0.6,-0.99103,1e-05,0.87785]
[1780388929662,46.31,69895.37,0.6,-0.99101,1e-05,0.87921]
[1780388933690,46.31,69894.19,0.6,-0.99103,1e-05,0.87774]
[1780388935704,46.31,69899.32,0.6,-0.99095,1e-05,0.88417]
[1780388936712,46.31,69905.09,0.6,-0.99087,1e-05,0.89146]
[1780388938726,46.31,69906.73,0.6,-0.99085,1e-05,0.89354]
[1780388939733,46.31,69911.44,0.6,-0.99078,1e-05,0.89954]
[1780388941747,46.31,69906.58,0.6,-0.99085,1e-05,0.89335]
[1780388942754,46.31,69903.44,0.6,-0.99089,1e-05,0.88937]
[1780388943761,46.31,69900.3,0.6,-0.99094,1e-05,0.88541]
[1780388944768,46.31,69897.9,0.6,-0.99098,1e-05,0.88239]
[1780388946782,46.31,69906.22,0.6,-0.99085,1e-05,0.89289]
[1780388947788,46.31,69911.36,0.6,-0.99078,1e-05,0.89943]
[1780388948798,46.31,69913.96,0.6,-0.99074,1e-05,0.90276]
[1780388949805,46.31,69919.9,0.6,-0.99065,1e-05,0.91039]
[1780388950812,46.31,69917.05,0.6,-0.99069,1e-05,0.90672]
[1780388951819,46.31,69906.9,0.6,-0.99084,1e-05,0.89376]
[1780388952826,46.31,69905.79,0.6,-0.99086,1e-05,0.89235]
[1780388953833,46.31,69904.88,0.6,-0.99087,1e-05,0.89119]
[1780388954844,46.31,69903.81,0.6,-0.99089,1e-05,0.88984]
[1780388956858,46.31,69901.84,0.6,-0.99092,1e-05,0.88735]
[1780388959878,46.31,69877.82,0.6,-0.99126,1e-05,0.85745]
[1780388961131,46.31,69877.82,0.6,-0.99126,1e-05,0.85745]
[1780388961227,46.31,69868.34,0.6,-0.9914,1e-05,0.84587]
[1780388961893,46.31,69865.1,0.6,-0.99144,1e-05,0.84195]
[1780388963907,46.31,69875.82,0.6,-0.99129,1e-05,0.85499]
[1780388964909,46.31,69875.82,0.6,-0.99129,1e-05,0.85499]
[1780388964998,46.31,69879.46,0.6,-0.99124,1e-05,0.85946]
[1780388965921,46.31,69885.59,0.6,-0.99115,1e-05,0.86703]
[1780388966928,46.31,69892.87,0.6,-0.99105,1e-05,0.87608]
[1780388967935,46.31,69896.33,0.6,-0.991,1e-05,0.88042]
[1780388968942,46.31,69900.0,0.6,-0.99094,1e-05,0.88503]
[1780388969949,46.31,69902.17,0.6,-0.99091,1e-05,0.88777]
[1780388970606,46.31,69902.17,0.6,-0.99091,1e-05,0.88777]
[1780388970788,46.31,69902.17,0.6,-0.99091,1e-05,0.88777]
[1780388970956,46.31,69901.82,0.6,-0.99092,1e-05,0.88732]
[1780388971504,46.31,69901.82,0.6,-0.99092,1e-05,0.88732]
[1780388972608,46.31,69901.89,0.6,-0.99094,1e-05,0.88533]
[1780388972969,46.31,69902.77,0.6,-0.99093,1e-05,0.88644]
[1780388974292,46.31,69902.77,0.6,-0.99093,1e-05,0.88644]
[1780388973977,46.31,69903.65,0.6,-0.99091,1e-05,0.88755]
[1780388974986,46.31,69902.75,0.6,-0.99093,1e-05,0.88641]
[1780388975993,46.31,69903.58,0.6,-0.99091,1e-05,0.88746]
[1780388977001,46.31,69908.63,0.6,-0.99084,1e-05,0.89385]
[1780388977682,46.31,69908.63,0.6,-0.99084,1e-05,0.89385]
[1780388979015,46.31,69909.58,0.6,-0.99083,1e-05,0.89506]
[1780388980022,46.31,69908.72,0.6,-0.99084,1e-05,0.89397]
[1780388981029,46.31,69910.48,0.6,-0.99081,1e-05,0.89621]
[1780388982036,46.31,69912.76,0.6,-0.99078,1e-05,0.89911]
[1780388985058,46.31,69910.07,0.6,-0.99082,1e-05,0.89569]
[1780388989087,46.31,69911.38,0.6,-0.9908,1e-05,0.89735]
[1780388990094,46.31,69917.22,0.6,-0.99071,1e-05,0.90482]
[1780388991101,46.31,69914.87,0.6,-0.99075,1e-05,0.90181]
[1780388993115,46.31,69916.74,0.6,-0.99072,1e-05,0.9042]
[1780388994122,46.31,69921.73,0.6,-0.99064,1e-05,0.91062]
[1780388995129,46.31,69923.27,0.6,-0.99062,2e-05,0.91261]
[1780388997143,46.31,69924.16,0.6,-0.99061,2e-05,0.91376]
[1780389001178,46.31,69927.43,0.6,-0.99056,2e-05,0.918]
[1780389002185,46.31,69928.69,0.6,-0.99054,2e-05,0.91963]
[1780389003192,46.31,69927.18,0.6,-0.99056,2e-05,0.91767]
[1780389004199,46.31,69924.26,0.6,-0.99061,2e-05,0.91389]
[1780389006215,46.31,69919.73,0.6,-0.99067,1e-05,0.90804]
[1780389011250,46.31,69918.5,0.6,-0.99069,1e-05,0.90646]
[1780389013264,46.31,69922.06,0.6,-0.99064,1e-05,0.91105]
[1780389016285,46.31,69924.64,0.6,-0.9906,2e-05,0.91438]
[1780389017292,46.31,69931.66,0.6,-0.99049,2e-05,0.9235]
[1780389018299,46.31,69934.44,0.6,-0.99045,2e-05,0.92713]
[1780389020314,46.31,69935.75,0.6,-0.99043,2e-05,0.92885]
[1780389021320,46.31,69931.26,0.6,-0.9905,2e-05,0.92298]
[1780389022327,46.31,69930.41,0.6,-0.99051,2e-05,0.92187]
[1780389023334,46.31,69921.91,0.6,-0.99064,1e-05,0.91085]
[1780389024341,46.31,69920.66,0.6,-0.99066,1e-05,0.90924]
[1780389026355,46.31,69925.23,0.6,-0.99059,2e-05,0.91514]
[1780389027362,46.31,69930.44,0.6,-0.99051,2e-05,0.92191]
[1780389028369,46.31,69933.34,0.6,-0.99047,2e-05,0.92569]
[1780389029376,46.31,69935.27,0.6,-0.99044,2e-05,0.92822]
[1780389030383,46.31,69942.75,0.6,-0.99032,2e-05,0.93806]
[1780389031391,46.31,69946.08,0.6,-0.9903,2e-05,0.94029]
[1780389033404,46.31,69950.01,0.6,-0.99023,2e-05,0.9455]
[1780389034532,46.31,69961.11,0.6,-0.99006,2e-05,0.96036]
[1780389035418,46.31,69963.0,0.6,-0.99003,2e-05,0.96291]
[1780389037432,46.31,69957.86,0.6,-0.99011,2e-05,0.95599]
[1780389038439,46.31,69949.35,0.6,-0.99024,2e-05,0.94463]
[1780389039446,46.31,69945.7,0.6,-0.9903,2e-05,0.93978]
[1780389040466,46.31,69944.6,0.6,-0.99032,2e-05,0.93833]
[1780389045501,46.31,69948.01,0.6,-0.99027,2e-05,0.94285]
[1780389046508,46.31,69950.05,0.6,-0.99023,2e-05,0.94556]
[1780389047515,46.31,69948.89,0.6,-0.99025,2e-05,0.94401]
[1780389049131,46.31,69945.53,0.6,-0.9903,2e-05,0.93956]
[1780389051542,46.31,69947.18,0.6,-0.99028,2e-05,0.94175]
[1780389052550,46.31,69950.42,0.6,-0.99023,2e-05,0.94605]
[1780389053557,46.31,69948.84,0.6,-0.99025,2e-05,0.94395]
[1780389055571,46.31,69946.85,0.6,-0.99028,2e-05,0.94131]
[1780389056578,46.31,69945.29,0.6,-0.99031,2e-05,0.93924]
[1780389057585,46.31,69946.22,0.6,-0.99029,2e-05,0.94047]
[1780389059599,46.31,69947.52,0.6,-0.99027,2e-05,0.9422]
[1780389060606,46.31,69956.26,0.6,-0.99014,2e-05,0.95384]
[1780389061613,46.31,69961.98,0.6,-0.99005,2e-05,0.96153]
[1780389062620,46.31,69963.21,0.6,-0.99003,2e-05,0.96319]
[1780389064103,46.31,69966.86,0.6,-0.98997,2e-05,0.96813]
[1780389066648,46.31,69968.05,0.6,-0.98995,2e-05,0.96974]
[1780389067655,46.31,69954.48,0.6,-0.99016,2e-05,0.95146]
[1780389068662,46.31,69944.03,0.6,-0.99033,2e-05,0.93758]
[1780389069669,46.31,69947.91,0.6,-0.99027,2e-05,0.94271]
[1780389070676,46.31,69949.42,0.6,-0.99024,2e-05,0.94472]
[1780389071683,46.31,69953.91,0.6,-0.99017,2e-05,0.9507]
[1780389072690,46.31,69960.26,0.6,-0.99007,2e-05,0.95921]
[1780389075711,46.31,69956.98,0.6,-0.99013,2e-05,0.95481]
[1780389076718,46.31,69950.99,0.6,-0.99022,2e-05,0.94681]
[1780389081753,46.31,69949.54,0.6,-0.99024,2e-05,0.94488]
[1780389084773,46.31,69951.6,0.6,-0.99021,2e-05,0.94762]
[1780389085781,46.31,69952.99,0.6,-0.99019,2e-05,0.94947]
[1780389087795,46.31,69956.11,0.6,-0.99014,2e-05,0.95364]
[1780389088803,46.31,69957.33,0.6,-0.99012,2e-05,0.95528]
[1780389090816,46.31,69958.35,0.6,-0.9901,2e-05,0.95665]
[1780389093837,46.31,69964.17,0.6,-0.99003,2e-05,0.96227]
[1780389094845,46.31,69973.42,0.6,-0.98989,2e-05,0.97482]
[1780389095852,46.31,69967.61,0.6,-0.98998,2e-05,0.96692]
[1780389098873,46.31,69965.63,0.6,-0.99001,2e-05,0.96424]
[1780389099880,46.31,69964.51,0.6,-0.99003,2e-05,0.96273]
[1780389101909,46.31,69953.8,0.6,-0.9902,2e-05,0.94836]
[1780389102913,46.31,69955.74,0.6,-0.99017,2e-05,0.95095]
[1780389103921,46.31,69959.16,0.6,-0.99011,2e-05,0.95553]
[1780389104930,46.31,69954.55,0.6,-0.99019,2e-05,0.94936]
[1780389105937,46.31,69951.48,0.6,-0.99023,2e-05,0.94527]
[1780389106944,46.31,69949.41,0.6,-0.99027,2e-05,0.94252]
[1780389109965,46.31,69952.71,0.6,-0.99021,2e-05,0.94691]
[1780389111979,46.31,69950.44,0.6,-0.99025,2e-05,0.94389]
[1780389112986,46.31,69954.19,0.6,-0.99019,2e-05,0.94888]
[1780389115000,46.31,69956.04,0.6,-0.99016,2e-05,0.95135]
[1780389116009,46.31,69957.25,0.6,-0.99014,2e-05,0.95297]
[1780389117014,46.31,69953.14,0.6,-0.99021,2e-05,0.94748]
[1780389118021,46.31,69951.85,0.6,-0.99023,2e-05,0.94577]
[1780389121042,46.31,69935.38,0.6,-0.99048,2e-05,0.92406]
[1780389122049,46.31,69932.62,0.6,-0.99052,2e-05,0.92046]
[1780389123062,46.31,69936.17,0.6,-0.99047,2e-05,0.92509]
[1780389124066,46.31,69935.31,0.6,-0.99048,2e-05,0.92397]
[1780389125073,46.31,69930.1,0.6,-0.99056,2e-05,0.91718]
[1780389128094,46.31,69925.71,0.6,-0.99063,2e-05,0.9115]
[1780389129101,46.31,69927.15,0.6,-0.99061,2e-05,0.91336]
[1780389131114,46.31,69931.82,0.6,-0.99054,2e-05,0.91942]
[1780389132121,46.31,69927.67,0.6,-0.9906,2e-05,0.91403]
[1780389133129,46.31,69929.84,0.6,-0.99057,2e-05,0.91685]
[1780389134136,46.31,69938.72,0.6,-0.99043,2e-05,0.92843]
[1780389135143,46.31,69939.43,0.6,-0.99042,2e-05,0.92936]
[1780389136151,46.31,69935.38,0.6,-0.99048,2e-05,0.92406]
[1780389137431,46.31,69936.87,0.6,-0.99046,2e-05,0.926]
[1780389140180,46.31,69935.61,0.6,-0.99048,2e-05,0.92436]
[1780389141187,46.31,69937.93,0.6,-0.99044,2e-05,0.92739]
[1780389143201,46.31,69935.67,0.6,-0.99048,2e-05,0.92444]
[1780389144208,46.31,69934.5,0.6,-0.99049,2e-05,0.92291]
[1780389145214,46.31,69937.12,0.6,-0.99045,2e-05,0.92633]
[1780389146222,46.31,69938.9,0.6,-0.99043,2e-05,0.92866]
[1780389151264,46.31,69937.91,0.6,-0.99046,2e-05,0.92521]
[1780389154285,46.31,69936.35,0.6,-0.99049,2e-05,0.92317]
[1780389156299,46.31,69939.3,0.6,-0.99044,2e-05,0.92703]
[1780389157306,46.31,69940.9,0.6,-0.99042,2e-05,0.92913]
[1780389158312,46.31,69941.98,0.6,-0.9904,2e-05,0.93054]
[1780389159320,46.31,69946.23,0.6,-0.99034,2e-05,0.93614]
[1780389160326,46.31,69952.22,0.6,-0.99024,2e-05,0.94407]
[1780389161334,46.31,69955.33,0.6,-0.99019,2e-05,0.94821]
[1780389162347,46.31,69953.61,0.6,-0.99022,2e-05,0.94592]
[1780389163349,46.31,69943.67,0.6,-0.99038,2e-05,0.93277]
[1780389164356,46.31,69943.15,0.6,-0.99038,2e-05,0.93208]
[1780389165364,46.31,69949.93,0.6,-0.99028,2e-05,0.94103]
[1780389166370,46.31,69949.43,0.6,-0.99029,2e-05,0.94037]
[1780389168384,46.31,69948.32,0.6,-0.9903,2e-05,0.9389]
[1780389169390,46.31,69950.29,0.6,-0.99027,2e-05,0.94151]
[1780389170398,46.31,69952.66,0.6,-0.99024,2e-05,0.94466]
[1780389172412,46.31,69951.74,0.6,-0.99025,2e-05,0.94343]
[1780389173419,46.31,69949.66,0.6,-0.99028,2e-05,0.94068]
[1780389174427,46.31,69948.58,0.6,-0.9903,2e-05,0.93924]
[1780389177448,46.31,69951.48,0.6,-0.99025,2e-05,0.94309]
[1780389178454,46.31,69953.47,0.6,-0.99022,2e-05,0.94573]
[1780389180469,46.31,69955.06,0.6,-0.9902,2e-05,0.94785]
[1780389181476,46.31,69959.02,0.6,-0.99014,2e-05,0.95314]
[1780389182483,46.31,69959.98,0.6,-0.99012,2e-05,0.95443]
[1780389183490,46.31,69958.67,0.6,-0.99014,2e-05,0.95268]
[1780389184497,46.31,69955.7,0.6,-0.99019,2e-05,0.94871]
[1780389185505,46.31,69953.44,0.6,-0.99022,2e-05,0.94569]
[1780389186511,46.31,69961.12,0.6,-0.9901,2e-05,0.95596]
[1780389187518,46.31,69965.98,0.6,-0.99003,2e-05,0.9625]
[1780389188330,46.31,69965.98,0.6,-0.99003,2e-05,0.9625]
[1780389189301,46.31,69965.98,0.6,-0.99003,2e-05,0.9625]
[1780389189553,46.31,69965.98,0.6,-0.99003,2e-05,0.9625]
[1780389189379,46.31,69972.1,0.6,-0.98993,2e-05,0.97079]
[1780389190012,46.31,69972.1,0.6,-0.98993,2e-05,0.97079]
[1780389190097,46.31,69978.38,0.6,-0.98983,2e-05,0.97936]
[1780389191588,46.31,69978.38,0.6,-0.98983,2e-05,0.97936]
[1780389190564,46.31,69983.26,0.6,-0.98975,2e-05,0.98606]
[1780389191794,46.31,69983.26,0.6,-0.98975,2e-05,0.98606]
[1780389191947,46.31,69974.09,0.6,-0.9899,2e-05,0.9735]
[1780389192575,46.31,69976.15,0.6,-0.98986,2e-05,0.97631]
[1780389193582,46.31,69979.23,0.6,-0.98982,2e-05,0.98052]
[1780389194589,46.31,69980.18,0.6,-0.9898,2e-05,0.98183]
[1780389196603,46.31,69981.53,0.6,-0.98978,2e-05,0.98368]
[1780389200631,46.31,69979.22,0.6,-0.98982,2e-05,0.98051]
[1780389201890,46.31,69979.22,0.6,-0.98982,2e-05,0.98051]
[1780389203652,46.31,69986.36,0.6,-0.9897,2e-05,0.99033]
[1780389204660,46.31,69986.89,0.6,-0.98969,2e-05,0.99107]
[1780389205848,46.31,69986.89,0.6,-0.98969,2e-05,0.99107]
[1780389206015,46.31,69986.89,0.6,-0.98969,2e-05,0.99107]
[1780389206083,46.31,69987.48,0.6,-0.98968,2e-05,0.99188]
[1780389206673,46.31,69985.58,0.6,-0.98971,2e-05,0.98926]
[1780389207680,46.31,69982.55,0.6,-0.98976,2e-05,0.98508]
[1780389212715,46.31,69980.12,0.6,-0.98982,2e-05,0.9795]
[1780389213722,46.31,69975.45,0.6,-0.9899,2e-05,0.97312]
[1780389218756,46.31,69967.27,0.6,-0.99003,2e-05,0.96203]
[1780389219764,46.31,69966.42,0.6,-0.99004,2e-05,0.96088]
[1780389220880,46.31,69966.42,0.6,-0.99004,2e-05,0.96088]
[1780389220935,46.31,69966.42,0.6,-0.99004,2e-05,0.96088]
[1780389221778,46.31,69959.0,0.6,-0.99016,2e-05,0.95092]
[1780389222785,46.31,69958.33,0.6,-0.99017,2e-05,0.95002]
[1780389224800,46.31,69962.56,0.6,-0.9901,2e-05,0.95569]
[1780389225806,46.31,69964.41,0.6,-0.99007,2e-05,0.95818]
[1780389226813,46.31,69962.81,0.6,-0.9901,2e-05,0.95602]
[1780389227820,46.31,69960.16,0.6,-0.99014,2e-05,0.95247]
[1780389229869,46.31,69960.19,0.6,-0.99014,2e-05,0.95251]
[1780389229939,46.31,69957.57,0.6,-0.99018,2e-05,0.94901]
[1780389230841,46.31,69952.91,0.6,-0.99025,2e-05,0.9428]
[1780389235876,46.31,69952.95,0.6,-0.99025,2e-05,0.94286]
[1780389236883,46.31,69951.11,0.6,-0.99028,2e-05,0.94042]
[1780389237901,46.31,69951.11,0.6,-0.99028,2e-05,0.94042]
[1780389238897,46.31,69952.96,0.6,-0.99025,2e-05,0.94287]
[1780389239904,46.31,69953.96,0.6,-0.99024,2e-05,0.9442]
[1780389242925,46.31,69958.2,0.6,-0.99017,2e-05,0.94985]
[1780389243932,46.31,69960.27,0.6,-0.99014,2e-05,0.95262]
[1780389244940,46.31,69962.7,0.6,-0.9901,2e-05,0.95588]
[1780389245947,46.31,69960.36,0.6,-0.99014,2e-05,0.95274]
[1780389246954,46.31,69961.29,0.6,-0.99012,2e-05,0.95399]
[1780389247961,46.31,69962.82,0.6,-0.9901,2e-05,0.95604]
[1780389248968,46.31,69965.51,0.6,-0.99006,2e-05,0.95966]
[1780389250982,46.31,69964.11,0.6,-0.99008,2e-05,0.95777]
[1780389251989,46.31,69963.26,0.6,-0.99009,2e-05,0.95663]
[1780389252996,46.31,69958.33,0.6,-0.99017,2e-05,0.95002]
[1780389254003,46.31,69956.42,0.6,-0.9902,2e-05,0.94747]
[1780389255010,46.31,69958.33,0.6,-0.99017,2e-05,0.95002]
[1780389257024,46.31,69956.41,0.6,-0.9902,2e-05,0.94746]
[1780389259038,46.31,69954.92,0.6,-0.99022,2e-05,0.94548]
[1780389261052,46.31,69956.55,0.6,-0.9902,2e-05,0.94765]
[1780389265080,46.31,69957.41,0.6,-0.99018,2e-05,0.9488]
[1780389267094,46.31,69955.72,0.6,-0.99021,2e-05,0.94654]
[1780389272129,46.31,69955.23,0.6,-0.99024,2e-05,0.9437]
[1780389273136,46.31,69952.49,0.6,-0.99028,2e-05,0.94007]
[1780389275154,46.31,69954.26,0.6,-0.99026,2e-05,0.94241]
[1780389276412,46.31,69954.26,0.6,-0.99026,2e-05,0.94241]
[1780389277171,46.31,69954.88,0.6,-0.99025,2e-05,0.94324]
[1780389277176,46.31,69938.98,0.6,-0.99049,2e-05,0.9223]
[1780389278175,46.31,69932.99,0.6,-0.99058,2e-05,0.91451]
[1780389279275,46.31,69932.99,0.6,-0.99058,2e-05,0.91451]
[1780389279376,46.31,69931.32,0.6,-0.99061,2e-05,0.91235]
[1780389280188,46.31,69933.02,0.6,-0.99058,2e-05,0.91455]
[1780389281196,46.31,69931.64,0.6,-0.9906,2e-05,0.91276]
[1780389283210,46.31,69930.59,0.6,-0.99062,2e-05,0.91141]
[1780389286231,46.31,69931.5,0.6,-0.9906,2e-05,0.91258]
[1780389291229,46.31,69931.22,0.6,-0.99061,2e-05,0.91222]
[1780389291266,46.31,69923.39,0.6,-0.99073,1e-05,0.90214]
[1780389292273,46.31,69916.29,0.6,-0.99083,1e-05,0.89308]
[1780389293280,46.31,69917.5,0.6,-0.99081,1e-05,0.89462]
[1780389294287,46.31,69917.82,0.6,-0.99081,1e-05,0.89503]
[1780389295294,46.31,69921.4,0.6,-0.99076,1e-05,0.89959]
[1780389297308,46.31,69928.7,0.6,-0.99065,2e-05,0.90897]
[1780389298025,46.31,69928.7,0.6,-0.99065,2e-05,0.90897]
[1780389298315,46.31,69933.0,0.6,-0.99058,2e-05,0.91453]
[1780389299322,46.31,69934.2,0.6,-0.99056,2e-05,0.91608]
[1780389300329,46.31,69935.09,0.6,-0.99055,2e-05,0.91724]
[1780389302321,46.31,69934.83,0.6,-0.99055,2e-05,0.9169]
[1780389303353,46.31,69932.5,0.6,-0.99059,2e-05,0.91388]
[1780389303712,46.31,69932.5,0.6,-0.99059,2e-05,0.91388]
[1780389304360,46.31,69926.45,0.6,-0.99068,1e-05,0.90607]
[1780389305367,46.31,69925.0,0.6,-0.9907,1e-05,0.90421]
[1780389306374,46.31,69920.9,0.6,-0.99076,1e-05,0.89896]
[1780389307381,46.31,69917.01,0.6,-0.99082,1e-05,0.894]
[1780389310404,46.31,69918.33,0.6,-0.9908,1e-05,0.89568]
[1780389315439,46.31,69918.39,0.6,-0.9908,1e-05,0.89575]
[1780389319470,46.31,69917.6,0.6,-0.99081,1e-05,0.89475]
[1780389320149,46.31,69917.6,0.6,-0.99081,1e-05,0.89475]
[1780389320495,46.31,69897.66,0.6,-0.9911,1e-05,0.86966]
[1780389320780,46.31,69897.66,0.6,-0.9911,1e-05,0.86966]
[1780389321485,46.31,69886.12,0.6,-0.99127,1e-05,0.8554]
[1780389321868,46.31,69886.12,0.6,-0.99127,1e-05,0.8554]
[1780389322492,46.31,69881.44,0.6,-0.99133,1e-05,0.84967]
[1780389323405,46.31,69881.44,0.6,-0.99133,1e-05,0.84967]
[1780389323499,46.31,69877.76,0.6,-0.99138,1e-05,0.84519]
[1780389324092,46.31,69877.76,0.6,-0.99138,1e-05,0.84519]
[1780389324542,46.31,69877.76,0.6,-0.99138,1e-05,0.84519]
[1780389324635,46.31,69880.07,0.6,-0.99135,1e-05,0.848]
[1780389324865,46.31,69880.07,0.6,-0.99135,1e-05,0.848]
[1780389325249,46.31,69880.07,0.6,-0.99135,1e-05,0.848]
[1780389325513,46.31,69881.6,0.6,-0.99133,1e-05,0.84987]
[1780389326520,46.31,69884.06,0.6,-0.9913,1e-05,0.85287]
[1780389327527,46.31,69885.13,0.6,-0.99128,1e-05,0.85418]
[1780389328534,46.31,69885.95,0.6,-0.99127,1e-05,0.85519]
[1780389331555,46.31,69880.1,0.6,-0.99137,1e-05,0.84601]
[1780389332562,46.31,69876.67,0.6,-0.99142,1e-05,0.84184]
[1780389333569,46.31,69874.93,0.6,-0.99144,1e-05,0.83974]
[1780389334576,46.31,69872.91,0.6,-0.99147,1e-05,0.8373]
[1780389335583,46.31,69873.66,0.6,-0.99146,1e-05,0.8382]
[1780389336590,46.31,69872.6,0.6,-0.99148,1e-05,0.83693]
[1780389337302,46.31,69872.6,0.6,-0.99148,1e-05,0.83693]
[1780389337597,46.31,69869.97,0.6,-0.99151,1e-05,0.83376]
[1780389338568,46.31,69869.97,0.6,-0.99151,1e-05,0.83376]
[1780389338604,46.31,69870.98,0.6,-0.9915,1e-05,0.83497]
[1780389339611,46.31,69867.67,0.6,-0.99154,1e-05,0.831]
[1780389340618,46.31,69866.36,0.6,-0.99156,1e-05,0.82943]
[1780389341626,46.31,69864.94,0.6,-0.99158,1e-05,0.82773]
[1780389342633,46.31,69878.49,0.6,-0.99139,1e-05,0.84405]
[1780389343640,46.31,69873.68,0.6,-0.99146,1e-05,0.83823]
[1780389344647,46.31,69876.84,0.6,-0.99142,1e-05,0.84205]
[1780389345653,46.31,69883.09,0.6,-0.99133,1e-05,0.84965]
[1780389346661,46.31,69886.34,0.6,-0.99128,1e-05,0.85363]
[1780389348675,46.31,69887.92,0.6,-0.99126,1e-05,0.85557]
[1780389350523,46.31,69888.11,0.6,-0.99126,1e-05,0.8558]
[1780389350689,46.31,69895.63,0.6,-0.99115,1e-05,0.86507]
[1780389350758,46.31,69895.63,0.6,-0.99115,1e-05,0.86507]
[1780389351696,46.31,69898.9,0.6,-0.9911,1e-05,0.86913]
[1780389354717,46.31,69901.69,0.6,-0.99106,1e-05,0.87261]
[1780389355724,46.31,69903.07,0.6,-0.99104,1e-05,0.87433]
[1780389356731,46.31,69899.76,0.6,-0.99109,1e-05,0.8702]
[1780389359525,46.31,69897.71,0.6,-0.99112,1e-05,0.86765]
[1780389362773,46.31,69896.72,0.6,-0.99114,1e-05,0.86642]
[1780389364788,46.31,69895.06,0.6,-0.99116,1e-05,0.86437]
[1780389365794,46.31,69893.68,0.6,-0.99118,1e-05,0.86266]
[1780389366801,46.31,69897.08,0.6,-0.99113,1e-05,0.86687]
[1780389370829,46.31,69898.02,0.6,-0.99112,1e-05,0.86804]
[1780389372843,46.31,69899.39,0.6,-0.9911,1e-05,0.86974]
[1780389373852,46.31,69900.49,0.6,-0.99108,1e-05,0.87111]
[1780389374857,46.31,69901.51,0.6,-0.99107,1e-05,0.87238]
[1780389375864,46.31,69906.11,0.6,-0.991,1e-05,0.87814]
[1780389376871,46.31,69907.19,0.6,-0.99099,1e-05,0.87949]
[1780389378129,46.31,69907.19,0.6,-0.99099,1e-05,0.87949]
[1780389379195,46.31,69907.33,0.6,-0.99098,1e-05,0.87967]
[1780389379219,46.31,69912.15,0.6,-0.99091,1e-05,0.88574]
[1780389379896,46.31,69904.67,0.6,-0.99102,1e-05,0.87633]
[1780389380903,46.31,69905.52,0.6,-0.99101,1e-05,0.8774]
[1780389381910,46.31,69914.12,0.6,-0.99088,1e-05,0.88823]
[1780389382917,46.31,69915.76,0.6,-0.99086,1e-05,0.89031]
[1780389385943,46.31,69912.23,0.6,-0.99091,1e-05,0.88584]
[1780389386950,46.31,69904.17,0.6,-0.99103,1e-05,0.87571]
[1780389388115,46.31,69904.17,0.6,-0.99103,1e-05,0.87571]
[1780389388119,46.31,69904.11,0.6,-0.99103,1e-05,0.87563]
[1780389388965,46.31,69905.45,0.6,-0.99101,1e-05,0.87731]
[1780389389971,46.31,69906.41,0.6,-0.991,1e-05,0.87851]
[1780389390972,46.31,69906.41,0.6,-0.991,1e-05,0.87851]
[1780389391447,46.31,69906.41,0.6,-0.991,1e-05,0.87851]
[1780389391479,46.31,69909.65,0.6,-0.99097,1e-05,0.8805]
[1780389392381,46.31,69913.84,0.6,-0.99091,1e-05,0.88578]
[1780389392993,46.31,69912.63,0.6,-0.99093,1e-05,0.88425]
[1780389395008,46.31,69913.59,0.6,-0.99091,1e-05,0.88546]
[1780389398027,46.31,69912.72,0.6,-0.99093,1e-05,0.88436]
[1780389400042,46.31,69913.78,0.6,-0.99091,1e-05,0.8857]
[1780389403063,46.31,69908.78,0.6,-0.99098,1e-05,0.8794]
[1780389404070,46.31,69906.84,0.6,-0.99101,1e-05,0.87697]
[1780389405174,46.31,69906.84,0.6,-0.99101,1e-05,0.87697]
[1780389409105,46.31,69905.47,0.6,-0.99103,1e-05,0.87526]
[1780389414140,46.31,69904.4,0.6,-0.99105,1e-05,0.87392]
[1780389419175,46.31,69904.72,0.6,-0.99104,1e-05,0.87432]
[1780389420299,46.31,69906.09,0.6,-0.99102,1e-05,0.87603]
[1780389422197,46.31,69904.49,0.6,-0.99104,1e-05,0.87403]
[1780389424648,46.31,69904.31,0.6,-0.99105,1e-05,0.87381]
[1780389424718,46.31,69908.44,0.6,-0.99099,1e-05,0.87898]
[1780389425075,46.31,69908.44,0.6,-0.99099,1e-05,0.87898]
[1780389425406,46.31,69908.44,0.6,-0.99099,1e-05,0.87898]
[1780389425449,46.31,69913.53,0.6,-0.99091,1e-05,0.88539]
[1780389426228,46.31,69918.15,0.6,-0.99085,1e-05,0.89124]
[1780389427235,46.31,69924.11,0.6,-0.99076,1e-05,0.89883]
[1780389429488,46.31,69923.86,0.6,-0.99076,1e-05,0.89851]
[1780389429564,46.31,69924.78,0.6,-0.99075,1e-05,0.89969]
[1780389436299,46.31,69924.67,0.6,-0.99075,1e-05,0.89954]
[1780389439320,46.31,69926.81,0.6,-0.99072,1e-05,0.90229]
[1780389440107,46.31,69926.81,0.6,-0.99072,1e-05,0.90229]
[1780389440327,46.31,69920.92,0.6,-0.9908,1e-05,0.89476]
[1780389441334,46.31,69919.33,0.6,-0.99083,1e-05,0.89273]
[1780389443348,46.31,69919.85,0.6,-0.99082,1e-05,0.8934]
[1780389444355,46.31,69920.97,0.6,-0.9908,1e-05,0.89482]
[1780389445362,46.31,69922.21,0.6,-0.99079,1e-05,0.8964]
[1780389446369,46.31,69924.35,0.6,-0.99075,1e-05,0.89914]
[1780389447376,46.31,69925.48,0.6,-0.99074,1e-05,0.90058]
[1780389448383,46.31,69923.36,0.6,-0.99077,1e-05,0.89787]
[1780389450397,46.31,69922.49,0.6,-0.99078,1e-05,0.89676]
[1780389451404,46.31,69920.85,0.6,-0.99083,1e-05,0.89256]
[1780389452532,46.31,69920.85,0.6,-0.99083,1e-05,0.89256]
[1780389455432,46.31,69919.21,0.6,-0.99085,1e-05,0.89048]
[1780389460467,46.31,69919.33,0.6,-0.99085,1e-05,0.89063]
[1780389464694,46.31,69919.28,0.6,-0.99085,1e-05,0.89057]
[1780389468522,46.31,69918.27,0.6,-0.99086,1e-05,0.88929]
[1780389470537,46.31,69919.12,0.6,-0.99085,1e-05,0.89036]
[1780389472551,46.31,69920.02,0.6,-0.99084,1e-05,0.89151]
[1780389476579,46.31,69921.07,0.6,-0.99082,1e-05,0.89284]
[1780389478593,46.31,69919.4,0.6,-0.99085,1e-05,0.89072]
[1780389482621,46.31,69916.63,0.6,-0.99089,1e-05,0.88721]
[1780389483628,46.31,69913.47,0.6,-0.99093,1e-05,0.88322]
[1780389485629,46.31,69913.13,0.6,-0.99094,1e-05,0.88279]
[1780389485642,46.31,69907.18,0.6,-0.99103,1e-05,0.87532]
[1780389485981,46.31,69907.18,0.6,-0.99103,1e-05,0.87532]
[1780389486649,46.31,69903.57,0.6,-0.99108,1e-05,0.87081]
[1780389487656,46.31,69899.34,0.6,-0.99114,1e-05,0.86555]
[1780389488249,46.31,69899.34,0.6,-0.99114,1e-05,0.86555]
[1780389491931,46.31,69899.54,0.6,-0.99114,1e-05,0.8658]
[1780389492691,46.31,69894.54,0.6,-0.99121,1e-05,0.85962]
[1780389493698,46.31,69891.7,0.6,-0.99125,1e-05,0.85612]
[1780389494705,46.31,69888.36,0.6,-0.9913,1e-05,0.85202]
[1780389495712,46.31,69879.47,0.6,-0.99142,1e-05,0.8412]
[1780389496719,46.31,69877.04,0.6,-0.99145,1e-05,0.83826]
[1780389497726,46.31,69875.5,0.6,-0.99148,1e-05,0.8364]
[1780389498733,46.31,69871.94,0.6,-0.99153,1e-05,0.83211]
[1780389499809,46.31,69871.94,0.6,-0.99153,1e-05,0.83211]
[1780389499849,46.31,69867.07,0.6,-0.99159,1e-05,0.82628]
[1780389501591,46.31,69866.6,0.6,-0.9916,1e-05,0.82572]
[1780389501761,46.31,69865.04,0.6,-0.99162,1e-05,0.82386]
[1780389502768,46.31,69863.7,0.6,-0.99164,1e-05,0.82227]
[1780389507803,46.31,69860.01,0.6,-0.99169,1e-05,0.81789]
[1780389508811,46.31,69857.85,0.6,-0.99172,1e-05,0.81534]
[1780389511830,46.31,69860.7,0.6,-0.9917,1e-05,0.81673]
[1780389512809,46.31,69860.7,0.6,-0.9917,1e-05,0.81673]
[1780389512840,46.31,69861.48,0.6,-0.99169,1e-05,0.81765]
[1780389517875,46.31,69861.12,0.6,-0.99169,1e-05,0.81722]
[1780389520896,46.31,69859.93,0.6,-0.99171,1e-05,0.81581]
[1780389525622,46.31,69860.44,0.6,-0.9917,1e-05,0.81642]
[1780389525844,46.31,69860.44,0.6,-0.9917,1e-05,0.81642]
[1780389525645,46.31,69859.66,0.6,-0.99171,1e-05,0.8155]
[1780389525931,46.31,69853.52,0.6,-0.9918,1e-05,0.80827]
[1780389526938,46.31,69852.43,0.6,-0.99181,1e-05,0.80699]
[1780389530027,46.31,69852.31,0.6,-0.99181,1e-05,0.80685]
[1780389530505,46.31,69852.31,0.6,-0.99181,1e-05,0.80685]
[1780389530573,46.31,69849.77,0.6,-0.99185,1e-05,0.80388]
[1780389530966,46.31,69843.09,0.6,-0.99193,1e-05,0.79611]
[1780389533758,46.31,69842.5,0.6,-0.99194,1e-05,0.79543]
[1780389533987,46.31,69841.59,0.6,-0.99195,1e-05,0.79438]
[1780389536879,46.31,69841.4,0.6,-0.99196,1e-05,0.79416]
[1780389536927,46.31,69837.58,0.6,-0.99201,1e-05,0.78975]
[1780389537008,46.31,69836.48,0.6,-0.99202,1e-05,0.78849]
[1780389538309,46.31,69836.48,0.6,-0.99202,1e-05,0.78849]
[1780389538685,46.31,69832.54,0.6,-0.99207,1e-05,0.78397]
[1780389539116,46.31,69832.54,0.6,-0.99207,1e-05,0.78397]
[1780389539200,46.31,69823.47,0.6,-0.99219,1e-05,0.77365]
[1780389540610,46.31,69823.47,0.6,-0.99219,1e-05,0.77365]
[1780389540666,46.31,69818.31,0.6,-0.99226,1e-05,0.76783]
[1780389541046,46.31,69817.63,0.6,-0.99226,1e-05,0.76707]
[1780389542053,46.31,69816.0,0.6,-0.99229,1e-05,0.76524]
[1780389542951,46.31,69816.0,0.6,-0.99229,1e-05,0.76524]
[1780389544067,46.31,69815.42,0.6,-0.99229,1e-05,0.76459]
[1780389545074,46.31,69812.45,0.6,-0.99233,1e-05,0.76126]
[1780389546081,46.31,69811.46,0.6,-0.99234,1e-05,0.76016]
[1780389547488,46.31,69811.46,0.6,-0.99234,1e-05,0.76016]
[1780389547537,46.31,69812.87,0.6,-0.99233,1e-05,0.76173]
[1780389549102,46.31,69810.42,0.6,-0.99236,1e-05,0.759]
[1780389550110,46.31,69815.4,0.6,-0.99229,1e-05,0.76456]
[1780389552942,46.31,69814.98,0.6,-0.9923,1e-05,0.76409]
[1780389552123,46.31,69820.2,0.6,-0.99223,1e-05,0.76996]
[1780389553152,46.31,69820.2,0.6,-0.99223,1e-05,0.76996]
[1780389553206,46.31,69826.26,0.6,-0.99215,1e-05,0.77681]
[1780389554223,46.31,69826.26,0.6,-0.99215,1e-05,0.77681]
[1780389554270,46.31,69832.81,0.6,-0.99207,1e-05,0.78428]
[1780389555144,46.31,69834.75,0.6,-0.99204,1e-05,0.7865]
[1780389560179,46.31,69834.11,0.6,-0.99205,1e-05,0.78577]
[1780389563803,46.31,69834.53,0.6,-0.99205,1e-05,0.78625]
[1780389564207,46.31,69836.29,0.6,-0.99202,1e-05,0.78827]
[1780389565216,46.31,69833.11,0.6,-0.99207,1e-05,0.78462]
[1780389566222,46.31,69830.99,0.6,-0.99209,1e-05,0.7822]
[1780389567229,46.31,69833.48,0.6,-0.99206,1e-05,0.78504]
[1780389568236,46.31,69838.54,0.6,-0.99199,1e-05,0.79086]
[1780389569863,46.31,69838.54,0.6,-0.99199,1e-05,0.79086]
[1780389569916,46.31,69842.48,0.6,-0.99194,1e-05,0.79541]
[1780389570251,46.31,69844.87,0.6,-0.99191,1e-05,0.79818]
[1780389571258,46.31,69847.36,0.6,-0.9919,1e-05,0.79912]
[1780389572265,46.31,69844.09,0.6,-0.99194,1e-05,0.79532]
[1780389573191,46.31,69844.09,0.6,-0.99194,1e-05,0.79532]
[1780389573272,46.31,69841.2,0.6,-0.99198,1e-05,0.79198]
[1780389577300,46.31,69840.18,0.6,-0.99199,1e-05,0.79081]
[1780389582335,46.31,69839.72,0.6,-0.992,1e-05,0.79028]
[1780389586457,46.31,69839.84,0.6,-0.992,1e-05,0.79042]
[1780389587370,46.31,69836.95,0.6,-0.99203,1e-05,0.78709]
[1780389588376,46.31,69835.88,0.6,-0.99205,1e-05,0.78587]
[1780389591914,46.31,69836.18,0.6,-0.99204,1e-05,0.78621]
[1780389591973,46.31,69836.18,0.6,-0.99204,1e-05,0.78621]
[1780389593412,46.31,69835.13,0.6,-0.99206,1e-05,0.78501]
[1780389594738,46.31,69835.13,0.6,-0.99206,1e-05,0.78501]
[1780389594878,46.31,69835.13,0.6,-0.99206,1e-05,0.78501]
[1780389594965,46.31,69835.28,0.6,-0.99206,1e-05,0.78518]
[1780389597376,46.31,69834.69,0.6,-0.99206,1e-05,0.7845]
[1780389597480,46.31,69834.69,0.6,-0.99206,1e-05,0.7845]
[1780389599454,46.31,69837.92,0.6,-0.99202,1e-05,0.78821]
[1780389600467,46.31,69850.86,0.6,-0.99185,1e-05,0.80319]
[1780389601474,46.31,69847.48,0.6,-0.9919,1e-05,0.79926]
[1780389603488,46.31,69852.29,0.6,-0.99183,1e-05,0.80486]
[1780389604583,46.31,69856.59,0.6,-0.99177,1e-05,0.8099]
[1780389607691,46.31,69855.51,0.6,-0.99179,1e-05,0.80864]
[1780389607699,46.31,69855.51,0.6,-0.99179,1e-05,0.80864]
[1780389607721,46.31,69855.51,0.6,-0.99179,1e-05,0.80864]
[1780389610721,46.31,69856.18,0.6,-0.99178,1e-05,0.80942]
[1780389610864,46.31,69856.18,0.6,-0.99178,1e-05,0.80942]
[1780389610960,46.31,69855.58,0.6,-0.99179,1e-05,0.80872]
[1780389614876,46.31,69855.95,0.6,-0.99178,1e-05,0.80915]
[1780389614970,46.31,69855.95,0.6,-0.99178,1e-05,0.80915]
[1780389615005,46.31,69855.95,0.6,-0.99178,1e-05,0.80915]
[1780389615131,46.31,69855.88,0.6,-0.99178,1e-05,0.80907]
[1780389615225,46.31,69855.88,0.6,-0.99178,1e-05,0.80907]
[1780389617587,46.31,69858.62,0.6,-0.99175,1e-05,0.81229]
[1780389619676,46.31,69859.49,0.6,-0.99173,1e-05,0.81332]
[1780389619721,46.31,69859.49,0.6,-0.99173,1e-05,0.81332]
[1780389619804,46.31,69859.49,0.6,-0.99173,1e-05,0.81332]
[1780389619976,46.31,69859.49,0.6,-0.99173,1e-05,0.81332]
[1780389621219,46.31,69858.94,0.6,-0.99174,1e-05,0.81267]
[1780389621282,46.31,69858.94,0.6,-0.99174,1e-05,0.81267]
[1780389621469,46.31,69858.94,0.6,-0.99174,1e-05,0.81267]
[1780389621571,46.31,69858.94,0.6,-0.99174,1e-05,0.81267]
[1780389625691,46.31,69858.98,0.6,-0.99174,1e-05,0.81272]
[1780389625710,46.31,69858.98,0.6,-0.99174,1e-05,0.81272]
[1780389625720,46.31,69858.98,0.6,-0.99174,1e-05,0.81272]
[1780389627663,46.31,69861.51,0.6,-0.99171,1e-05,0.8157]
[1780389628244,46.31,69861.51,0.6,-0.99171,1e-05,0.8157]
[1780389628423,46.31,69861.51,0.6,-0.99171,1e-05,0.8157]
[1780389628470,46.31,69861.51,0.6,-0.99171,1e-05,0.8157]
[1780389628670,46.31,69861.93,0.6,-0.9917,1e-05,0.8162]
[1780389630786,46.31,69862.12,0.6,-0.9917,1e-05,0.81642]
[1780389630878,46.31,69862.12,0.6,-0.9917,1e-05,0.81642]
[1780389630977,46.31,69862.12,0.6,-0.9917,1e-05,0.81642]
[1780389631691,46.31,69862.12,0.6,-0.99172,1e-05,0.81444]
[1780389634118,46.31,69861.26,0.6,-0.99173,1e-05,0.81343]
[1780389634224,46.31,69861.26,0.6,-0.99173,1e-05,0.81343]
[1780389634251,46.31,69861.26,0.6,-0.99173,1e-05,0.81343]
[1780389634470,46.31,69861.26,0.6,-0.99173,1e-05,0.81343]
[1780389634711,46.31,69861.6,0.6,-0.99173,1e-05,0.81383]
[1780389637770,46.31,69861.64,0.6,-0.99172,1e-05,0.81388]
[1780389637847,46.31,69861.64,0.6,-0.99172,1e-05,0.81388]
[1780389637976,46.31,69861.64,0.6,-0.99172,1e-05,0.81388]
[1780389643775,46.31,69862.21,0.6,-0.99172,1e-05,0.81455]
[1780389644142,46.31,69862.21,0.6,-0.99172,1e-05,0.81455]
[1780389644223,46.31,69862.21,0.6,-0.99172,1e-05,0.81455]
[1780389644471,46.31,69862.21,0.6,-0.99172,1e-05,0.81455]
[1780389644782,46.31,69862.19,0.6,-0.99172,1e-05,0.81453]
[1780389649308,46.31,69861.78,0.6,-0.99172,1e-05,0.81404]
[1780389649474,46.31,69861.78,0.6,-0.99172,1e-05,0.81404]
[1780389649724,46.31,69861.78,0.6,-0.99172,1e-05,0.81404]
[1780389655859,46.31,69860.03,0.6,-0.99175,1e-05,0.81198]
[1780389657155,46.31,69860.03,0.6,-0.99175,1e-05,0.81198]
[1780389657229,46.31,69860.03,0.6,-0.99175,1e-05,0.81198]
[1780389657236,46.31,69860.03,0.6,-0.99175,1e-05,0.81198]
[1780389657473,46.31,69860.03,0.6,-0.99175,1e-05,0.81198]
[1780389657873,46.31,69860.0,0.6,-0.99175,1e-05,0.81194]
[1780389658130,46.31,69860.0,0.6,-0.99175,1e-05,0.81194]
[1780389658222,46.31,69860.0,0.6,-0.99175,1e-05,0.81194]
[1780389659887,46.31,69857.2,0.6,-0.99178,1e-05,0.80865]
[1780389660894,46.31,69850.32,0.6,-0.99188,1e-05,0.80061]
[1780389661901,46.31,69830.96,0.6,-0.99213,1e-05,0.77833]
[1780389662910,46.31,69827.42,0.6,-0.99218,1e-05,0.77431]
[1780389665484,46.31,69826.66,0.6,-0.99219,1e-05,0.77345]
[1780389665660,46.31,69826.66,0.6,-0.99219,1e-05,0.77345]
[1780389665721,46.31,69826.66,0.6,-0.99219,1e-05,0.77345]
[1780389667945,46.31,69823.09,0.6,-0.99223,1e-05,0.76941]
[1780389668199,46.31,69823.09,0.6,-0.99223,1e-05,0.76941]
[1780389668225,46.31,69823.09,0.6,-0.99223,1e-05,0.76941]
[1780389668278,46.31,69823.09,0.6,-0.99223,1e-05,0.76941]
[1780389668470,46.31,69823.09,0.6,-0.99223,1e-05,0.76941]
[1780389668952,46.31,69822.36,0.6,-0.99224,1e-05,0.76859]
[1780389673987,46.31,69824.82,0.6,-0.99221,1e-05,0.77137]
[1780389676618,46.31,69825.36,0.6,-0.9922,1e-05,0.77198]
[1780389676723,46.31,69825.36,0.6,-0.9922,1e-05,0.77198]
[1780389676731,46.31,69825.36,0.6,-0.9922,1e-05,0.77198]
[1780389676972,46.31,69825.36,0.6,-0.9922,1e-05,0.77198]
[1780389678749,46.31,69826.37,0.6,-0.99219,1e-05,0.77312]
[1780389678838,46.31,69826.37,0.6,-0.99219,1e-05,0.77312]
[1780389678979,46.31,69826.37,0.6,-0.99219,1e-05,0.77312]
[1780389679027,46.31,69826.82,0.6,-0.99218,1e-05,0.77363]
[1780389684073,46.31,69826.69,0.6,-0.99219,1e-05,0.77348]
[1780389685310,46.31,69826.82,0.6,-0.99218,1e-05,0.77363]
[1780389685369,46.31,69826.82,0.6,-0.99218,1e-05,0.77363]
[1780389685472,46.31,69826.82,0.6,-0.99218,1e-05,0.77363]
[1780389687010,46.31,69826.74,0.6,-0.99219,1e-05,0.77354]
[1780389687075,46.31,69826.74,0.6,-0.99219,1e-05,0.77354]
[1780389687094,46.31,69821.45,0.6,-0.99225,1e-05,0.76757]
[1780389687223,46.31,69821.45,0.6,-0.99225,1e-05,0.76757]
[1780389688101,46.31,69817.45,0.6,-0.9923,1e-05,0.76308]
[1780389688429,46.31,69817.45,0.6,-0.9923,1e-05,0.76308]
[1780389688437,46.31,69817.45,0.6,-0.9923,1e-05,0.76308]
[1780389688472,46.31,69817.45,0.6,-0.9923,1e-05,0.76308]
[1780389690115,46.31,69819.54,0.6,-0.99228,1e-05,0.76542]
[1780389692129,46.31,69820.4,0.6,-0.99229,1e-05,0.76449]
[1780389695150,46.31,69825.16,0.6,-0.99222,1e-05,0.76985]
[1780389696731,46.31,69825.16,0.6,-0.99222,1e-05,0.76985]
[1780389696751,46.31,69825.16,0.6,-0.99222,1e-05,0.76985]
[1780389696971,46.31,69825.16,0.6,-0.99222,1e-05,0.76985]
[1780389697931,46.31,69824.81,0.6,-0.99223,1e-05,0.76945]
[1780389697976,46.31,69824.81,0.6,-0.99223,1e-05,0.76945]
[1780389698051,46.31,69824.81,0.6,-0.99223,1e-05,0.76945]
[1780389698110,46.31,69818.47,0.6,-0.99231,1e-05,0.76233]
[1780389698221,46.31,69818.47,0.6,-0.99231,1e-05,0.76233]
[1780389704213,46.31,69819.27,0.6,-0.9923,1e-05,0.76323]
[1780389705465,46.31,69819.27,0.6,-0.9923,1e-05,0.76323]
[1780389705471,46.31,69819.27,0.6,-0.9923,1e-05,0.76323]
[1780389705653,46.31,69819.27,0.6,-0.9923,1e-05,0.76323]
[1780389705722,46.31,69819.27,0.6,-0.9923,1e-05,0.76323]
[1780389706445,46.31,69818.72,0.6,-0.99231,1e-05,0.76261]
[1780389706474,46.31,69818.72,0.6,-0.99231,1e-05,0.76261]
[1780389706514,46.31,69818.72,0.6,-0.99231,1e-05,0.76261]
[1780389706633,46.31,69818.72,0.6,-0.99231,1e-05,0.76261]
[1780389706721,46.31,69818.72,0.6,-0.99231,1e-05,0.76261]
[1780389706819,46.31,69818.5,0.6,-0.99231,1e-05,0.76237]
[1780389711739,46.31,69818.51,0.6,-0.99231,1e-05,0.76238]
[1780389711847,46.31,69818.51,0.6,-0.99231,1e-05,0.76238]
[1780389711977,46.31,69818.51,0.6,-0.99231,1e-05,0.76238]
[1780389712071,46.31,69813.39,0.6,-0.99237,1e-05,0.75667]
[1780389713055,46.31,69813.39,0.6,-0.99237,1e-05,0.75667]
[1780389712269,46.31,69811.38,0.6,-0.9924,1e-05,0.75443]
[1780389713173,46.31,69811.38,0.6,-0.9924,1e-05,0.75443]
[1780389713222,46.31,69811.38,0.6,-0.9924,1e-05,0.75443]
[1780389713276,46.31,69811.31,0.6,-0.9924,1e-05,0.75436]
[1780389718311,46.31,69810.47,0.6,-0.99241,1e-05,0.75343]
[1780389721332,46.31,69805.76,0.6,-0.99247,1e-05,0.74822]
[1780389722796,46.31,69805.76,0.6,-0.99247,1e-05,0.74822]
[1780389722810,46.31,69805.76,0.6,-0.99247,1e-05,0.74822]
[1780389722976,46.31,69805.76,0.6,-0.99247,1e-05,0.74822]
[1780389723840,46.31,69804.52,0.6,-0.99249,1e-05,0.74686]
[1780389723974,46.31,69804.52,0.6,-0.99249,1e-05,0.74686]
[1780389723995,46.31,69803.25,0.6,-0.9925,1e-05,0.74546]
[1780389724225,46.31,69803.25,0.6,-0.9925,1e-05,0.74546]
[1780389725360,46.31,69807.53,0.6,-0.99245,1e-05,0.75017]
[1780389727292,46.31,69806.71,0.6,-0.99246,1e-05,0.74927]
[1780389727361,46.31,69806.71,0.6,-0.99246,1e-05,0.74927]
[1780389727473,46.31,69806.71,0.6,-0.99246,1e-05,0.74927]
[1780389728363,46.31,69808.12,0.6,-0.99244,1e-05,0.75083]
[1780389728374,46.31,69808.12,0.6,-0.99244,1e-05,0.75083]
[1780389728475,46.31,69808.12,0.6,-0.99244,1e-05,0.75083]
[1780389728522,46.31,69809.37,0.6,-0.99242,1e-05,0.75221]
[1780389733569,46.31,69811.04,0.6,-0.9924,1e-05,0.75406]
[1780389733718,46.31,69811.04,0.6,-0.9924,1e-05,0.75406]
[1780389733971,46.31,69811.04,0.6,-0.9924,1e-05,0.75406]
[1780389734510,46.31,69811.48,0.6,-0.9924,1e-05,0.75455]
[1780389734633,46.31,69811.48,0.6,-0.9924,1e-05,0.75455]
[1780389734724,46.31,69811.48,0.6,-0.9924,1e-05,0.75455]
[1780389734821,46.31,69813.18,0.6,-0.99238,1e-05,0.75643]
[1780389740433,46.31,69811.95,0.6,-0.99239,1e-05,0.75507]
[1780389740470,46.31,69811.95,0.6,-0.99239,1e-05,0.75507]
[1780389740575,46.31,69811.95,0.6,-0.99239,1e-05,0.75507]
[1780389740732,46.31,69811.95,0.6,-0.99239,1e-05,0.75507]
[1780389741538,46.31,69813.09,0.6,-0.99238,1e-05,0.75633]
[1780389741682,46.31,69813.09,0.6,-0.99238,1e-05,0.75633]
[1780389741726,46.31,69813.09,0.6,-0.99238,1e-05,0.75633]
[1780389741768,46.31,69812.19,0.6,-0.99239,1e-05,0.75533]
[1780389747514,46.31,69812.08,0.6,-0.99239,1e-05,0.75521]
[1780389748532,46.31,69812.08,0.6,-0.99239,1e-05,0.75521]
[1780389748651,46.31,69812.08,0.6,-0.99239,1e-05,0.75521]
[1780389748728,46.31,69812.08,0.6,-0.99239,1e-05,0.75521]
[1780389749165,46.31,69812.08,0.6,-0.99239,1e-05,0.75521]
[1780389749223,46.31,69813.48,0.6,-0.99237,1e-05,0.75677]
[1780389749356,46.31,69813.48,0.6,-0.99237,1e-05,0.75677]
[1780389749474,46.31,69813.48,0.6,-0.99237,1e-05,0.75677]
[1780389749528,46.31,69815.73,0.6,-0.99234,1e-05,0.75927]
[1780389750535,46.31,69819.54,0.6,-0.9923,1e-05,0.76353]
[1780389751542,46.31,69820.19,0.6,-0.99231,1e-05,0.76237]
[1780389753012,46.31,69820.19,0.6,-0.99231,1e-05,0.76237]
[1780389753056,46.31,69823.18,0.6,-0.99227,1e-05,0.76572]
[1780389753191,46.31,69823.18,0.6,-0.99227,1e-05,0.76572]
[1780389753219,46.31,69823.18,0.6,-0.99227,1e-05,0.76572]
[1780389753417,46.31,69823.18,0.6,-0.99227,1e-05,0.76572]
[1780389753918,46.31,69823.18,0.6,-0.99227,1e-05,0.76572]
[1780389753977,46.31,69823.18,0.6,-0.99227,1e-05,0.76572]
[1780389753983,46.31,69823.18,0.6,-0.99227,1e-05,0.76572]
[1780389754073,46.31,69825.38,0.6,-0.99224,1e-05,0.76819]
[1780389754228,46.31,69825.38,0.6,-0.99224,1e-05,0.76819]
[1780389756726,46.31,69826.14,0.6,-0.99223,1e-05,0.76905]
[1780389756945,46.31,69826.14,0.6,-0.99223,1e-05,0.76905]
[1780389758592,46.31,69824.27,0.6,-0.99225,1e-05,0.76694]
[1780389759497,46.31,69824.27,0.6,-0.99225,1e-05,0.76694]
[1780389759530,46.31,69824.27,0.6,-0.99225,1e-05,0.76694]
[1780389759723,46.31,69824.27,0.6,-0.99225,1e-05,0.76694]
[1780389759815,46.31,69821.23,0.6,-0.99229,1e-05,0.76353]
[1780389760723,46.31,69821.23,0.6,-0.99229,1e-05,0.76353]
[1780389760772,46.31,69821.23,0.6,-0.99229,1e-05,0.76353]
[1780389760790,46.31,69819.42,0.6,-0.99232,1e-05,0.7615]
[1780389761438,46.31,69819.42,0.6,-0.99232,1e-05,0.7615]
[1780389761601,46.31,69819.42,0.6,-0.99232,1e-05,0.7615]
[1780389762621,46.31,69816.99,0.6,-0.99235,1e-05,0.75879]
[1780389763375,46.31,69816.99,0.6,-0.99235,1e-05,0.75879]
[1780389763472,46.31,69816.99,0.6,-0.99235,1e-05,0.75879]
[1780389763492,46.31,69816.99,0.6,-0.99235,1e-05,0.75879]
[1780389763719,46.31,69816.99,0.6,-0.99235,1e-05,0.75879]
[1780389763820,46.31,69816.75,0.6,-0.99235,1e-05,0.75852]
[1780389764731,46.31,69816.75,0.6,-0.99235,1e-05,0.75852]
[1780389764919,46.31,69816.75,0.6,-0.99235,1e-05,0.75852]
[1780389768723,46.31,69815.79,0.6,-0.99236,1e-05,0.75746]
[1780389768969,46.31,69815.79,0.6,-0.99236,1e-05,0.75746]
[1780389770725,46.31,69816.84,0.6,-0.99235,1e-05,0.75862]
[1780389770768,46.31,69816.84,0.6,-0.99235,1e-05,0.75862]
[1780389770818,46.31,69816.84,0.6,-0.99235,1e-05,0.75862]
[1780389770877,46.31,69816.84,0.6,-0.99235,1e-05,0.75862]
[1780389770975,46.31,69816.84,0.6,-0.99235,1e-05,0.75862]
[1780389771069,46.31,69816.24,0.6,-0.99236,1e-05,0.75796]
[1780389771686,46.31,69816.24,0.6,-0.99236,1e-05,0.75796]
[1780389771878,46.31,69816.24,0.6,-0.99236,1e-05,0.75796]
[1780389772690,46.31,69810.06,0.6,-0.99243,1e-05,0.7511]
[1780389774728,46.31,69809.03,0.6,-0.99245,1e-05,0.74996]
[1780389774896,46.31,69809.03,0.6,-0.99245,1e-05,0.74996]
[1780389780746,46.31,69805.85,0.6,-0.99249,1e-05,0.74646]
[1780389781734,46.31,69805.85,0.6,-0.99249,1e-05,0.74646]
[1780389781935,46.31,69805.85,0.6,-0.99249,1e-05,0.74646]
[1780389781974,46.31,69805.85,0.6,-0.99249,1e-05,0.74646]
[1780389782576,46.31,69805.78,0.6,-0.99249,1e-05,0.74638]
[1780389782639,46.31,69805.78,0.6,-0.99249,1e-05,0.74638]
[1780389782726,46.31,69805.78,0.6,-0.99249,1e-05,0.74638]
[1780389783767,46.31,69808.94,0.6,-0.99245,1e-05,0.74986]
[1780389788802,46.31,69807.81,0.6,-0.99246,1e-05,0.74862]
[1780389794209,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389794219,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389794328,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389794537,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389794682,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389794729,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389794783,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389796721,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389796888,46.31,69807.6,0.6,-0.99246,1e-05,0.74838]
[1780389798725,46.31,69807.24,0.6,-0.99247,1e-05,0.74799]
[1780389798927,46.31,69807.24,0.6,-0.99247,1e-05,0.74799]
[1780389800428,46.31,69808.46,0.6,-0.99245,1e-05,0.74933]
[1780389800469,46.31,69808.46,0.6,-0.99245,1e-05,0.74933]
[1780389800480,46.31,69808.46,0.6,-0.99245,1e-05,0.74933]
[1780389800722,46.31,69808.46,0.6,-0.99245,1e-05,0.74933]
[1780389800886,46.31,69808.35,0.6,-0.99246,1e-05,0.74921]
[1780389802723,46.31,69808.35,0.6,-0.99246,1e-05,0.74921]
[1780389802960,46.31,69808.35,0.6,-0.99246,1e-05,0.74921]
[1780389804721,46.31,69808.42,0.6,-0.99245,1e-05,0.74929]
[1780389804976,46.31,69808.42,0.6,-0.99245,1e-05,0.74929]
[1780389808721,46.31,69807.79,0.6,-0.99246,1e-05,0.74859]
[1780389808730,46.31,69807.79,0.6,-0.99246,1e-05,0.74859]
[1780389808816,46.31,69807.79,0.6,-0.99246,1e-05,0.74859]
[1780389808833,46.31,69807.79,0.6,-0.99246,1e-05,0.74859]
[1780389808974,46.31,69807.79,0.6,-0.99246,1e-05,0.74859]
[1780389809034,46.31,69807.76,0.6,-0.99246,1e-05,0.74856]
[1780389810956,46.31,69805.71,0.6,-0.99249,1e-05,0.7463]
[1780389816998,46.31,69806.1,0.6,-0.9925,1e-05,0.74487]
[1780389821985,46.31,69806.02,0.6,-0.9925,1e-05,0.74478]
[1780389822204,46.31,69806.02,0.6,-0.9925,1e-05,0.74478]
[1780389822217,46.31,69806.02,0.6,-0.9925,1e-05,0.74478]
[1780389822231,46.31,69805.79,0.6,-0.99251,1e-05,0.74453]
[1780389822475,46.31,69805.79,0.6,-0.99251,1e-05,0.74453]
[1780389828075,46.31,69798.11,0.6,-0.9926,1e-05,0.73614]
[1780389828655,46.31,69798.11,0.6,-0.9926,1e-05,0.73614]
[1780389828685,46.31,69798.11,0.6,-0.9926,1e-05,0.73614]
[1780389828720,46.31,69798.11,0.6,-0.9926,1e-05,0.73614]
[1780389829082,46.31,69793.43,0.6,-0.99266,1e-05,0.73106]
[1780389833110,46.31,69792.05,0.6,-0.99267,1e-05,0.72957]
[1780389836390,46.31,69791.89,0.6,-0.99268,1e-05,0.7294]
[1780389836469,46.31,69791.89,0.6,-0.99268,1e-05,0.7294]
[1780389836514,46.31,69791.89,0.6,-0.99268,1e-05,0.7294]
[1780389836732,46.31,69791.89,0.6,-0.99268,1e-05,0.7294]
[1780389837140,46.31,69791.53,0.6,-0.99268,1e-05,0.72901]
[1780389839154,46.31,69789.54,0.6,-0.99271,1e-05,0.72687]
[1780389840055,46.31,69789.54,0.6,-0.99271,1e-05,0.72687]
[1780389840173,46.31,69789.54,0.6,-0.99271,1e-05,0.72687]
[1780389840221,46.31,69789.54,0.6,-0.99271,1e-05,0.72687]
[1780389840176,46.31,69793.47,0.6,-0.99266,1e-05,0.73111]
[1780389840307,46.31,69793.47,0.6,-0.99266,1e-05,0.73111]
[1780389841168,46.31,69794.21,0.6,-0.99265,1e-05,0.73191]
[1780389842725,46.31,69794.01,0.6,-0.99265,1e-05,0.73169]
[1780389842972,46.31,69794.01,0.6,-0.99265,1e-05,0.73169]
[1780389843182,46.31,69797.11,0.6,-0.99261,1e-05,0.73505]
[1780389844189,46.31,69798.87,0.6,-0.99259,1e-05,0.73697]
[1780389846568,46.31,69797.94,0.6,-0.9926,1e-05,0.73595]
[1780389846733,46.31,69797.94,0.6,-0.9926,1e-05,0.73595]
[1780389847211,46.31,69799.7,0.6,-0.99258,1e-05,0.73787]
[1780389848218,46.31,69802.56,0.6,-0.99255,1e-05,0.74099]
[1780389848744,46.31,69802.56,0.6,-0.99255,1e-05,0.74099]
[1780389849078,46.31,69802.56,0.6,-0.99255,1e-05,0.74099]
[1780389849224,46.31,69802.91,0.6,-0.99254,1e-05,0.74137]
[1780389852727,46.31,69802.16,0.6,-0.99255,1e-05,0.74055]
[1780389852858,46.31,69802.16,0.6,-0.99255,1e-05,0.74055]
[1780389852950,46.31,69802.16,0.6,-0.99255,1e-05,0.74055]
[1780389854725,46.31,69802.09,0.6,-0.99255,1e-05,0.74048]
[1780389854989,46.31,69802.09,0.6,-0.99255,1e-05,0.74048]
[1780389855085,46.31,69802.09,0.6,-0.99255,1e-05,0.74048]
[1780389858726,46.31,69802.12,0.6,-0.99255,1e-05,0.74051]
[1780389858982,46.31,69802.12,0.6,-0.99255,1e-05,0.74051]
[1780389859007,46.31,69802.12,0.6,-0.99255,1e-05,0.74051]
[1780389861889,46.31,69802.24,0.6,-0.99255,1e-05,0.74064]
[1780389862167,46.31,69802.24,0.6,-0.99255,1e-05,0.74064]
[1780389862248,46.31,69802.24,0.6,-0.99255,1e-05,0.74064]
[1780389862315,46.31,69804.52,0.6,-0.99252,1e-05,0.74314]
[1780389863323,46.31,69805.81,0.6,-0.99251,1e-05,0.74455]
[1780389864719,46.31,69805.81,0.6,-0.99251,1e-05,0.74455]
[1780389864912,46.31,69805.81,0.6,-0.99251,1e-05,0.74455]
[1780389864974,46.31,69806.05,0.6,-0.9925,1e-05,0.74482]
[1780389869166,46.31,69805.74,0.6,-0.99251,1e-05,0.74448]
[1780389869638,46.31,69800.12,0.6,-0.99258,1e-05,0.73833]
[1780389870372,46.31,69796.6,0.6,-0.99262,1e-05,0.7345]
[1780389874400,46.31,69797.38,0.6,-0.99263,1e-05,0.7335]
[1780389878429,46.31,69790.33,0.6,-0.99271,1e-05,0.72589]
[1780389879435,46.31,69787.7,0.6,-0.99275,1e-05,0.72307]
[1780389880443,46.31,69783.76,0.6,-0.99279,1e-05,0.71885]
[1780389884471,46.31,69785.84,0.6,-0.99277,1e-05,0.72107]
[1780389887492,46.31,69784.78,0.6,-0.99278,1e-05,0.71994]
[1780389888499,46.31,69783.46,0.6,-0.9928,1e-05,0.71853]
[1780389890513,46.31,69781.0,0.6,-0.99283,1e-05,0.71591]
[1780389891520,46.31,69778.2,0.6,-0.99286,1e-05,0.71294]
[1780389896555,46.31,69778.12,0.6,-0.99286,1e-05,0.71286]
[1780389900175,46.31,69777.78,0.6,-0.99286,1e-05,0.7125]
[1780389900277,46.31,69768.82,0.6,-0.99297,1e-05,0.70306]
[1780389902600,46.31,69770.35,0.6,-0.99295,1e-05,0.70467]
[1780389903638,46.31,69770.35,0.6,-0.99295,1e-05,0.70467]
[1780389903720,46.31,69771.65,0.6,-0.99294,1e-05,0.70603]
[1780389905025,46.31,69771.65,0.6,-0.99294,1e-05,0.70603]
[1780389905084,46.31,69772.0,0.6,-0.99293,1e-05,0.7064]
[1780389905722,46.31,69772.0,0.6,-0.99293,1e-05,0.7064]
[1780389908642,46.31,69775.62,0.6,-0.99289,1e-05,0.71021]
[1780389909649,46.31,69776.89,0.6,-0.99287,1e-05,0.71156]
[1780389910656,46.31,69777.83,0.6,-0.99286,1e-05,0.71255]
[1780389911750,46.31,69777.83,0.6,-0.99286,1e-05,0.71255]
[1780389912163,46.31,69777.83,0.6,-0.99286,1e-05,0.71255]
[1780389912257,46.31,69779.6,0.6,-0.99284,1e-05,0.71443]
[1780389913114,46.31,69779.6,0.6,-0.99284,1e-05,0.71443]
[1780389913140,46.31,69788.74,0.6,-0.99273,1e-05,0.72418]
[1780389913678,46.31,69792.37,0.6,-0.99269,1e-05,0.72809]
[1780389915305,46.31,69792.37,0.6,-0.99269,1e-05,0.72809]
[1780389914684,46.31,69795.75,0.6,-0.99265,1e-05,0.73174]
[1780389915691,46.31,69797.56,0.6,-0.99263,1e-05,0.7337]
[1780389916698,46.31,69795.55,0.6,-0.99265,1e-05,0.73152]
[1780389917705,46.31,69797.0,0.6,-0.99263,1e-05,0.73309]
[1780389918740,46.31,69797.0,0.6,-0.99263,1e-05,0.73309]
[1780389918827,46.31,69806.25,0.6,-0.99252,1e-05,0.74318]
[1780389919478,46.31,69806.25,0.6,-0.99252,1e-05,0.74318]
[1780389919719,46.31,69808.92,0.6,-0.99248,1e-05,0.74611]
[1780389920726,46.31,69810.34,0.6,-0.99247,1e-05,0.74767]
[1780389921517,46.31,69810.34,0.6,-0.99247,1e-05,0.74767]
[1780389921733,46.31,69788.11,0.6,-0.99274,1e-05,0.72351]
[1780389922741,46.31,69788.78,0.6,-0.99273,1e-05,0.72422]
[1780389925031,46.31,69788.59,0.6,-0.99273,1e-05,0.72402]
[1780389925107,46.31,69788.59,0.6,-0.99273,1e-05,0.72402]
[1780389925761,46.31,69789.7,0.6,-0.99272,1e-05,0.72521]
[1780389928786,46.31,69794.98,0.6,-0.99266,1e-05,0.7309]
[1780389929793,46.31,69800.18,0.6,-0.99259,1e-05,0.73654]
[1780389930801,46.31,69801.95,0.6,-0.99257,1e-05,0.73847]
[1780389932024,46.31,69802.82,0.6,-0.99258,1e-05,0.73757]
[1780389933223,46.31,69802.82,0.6,-0.99258,1e-05,0.73757]
[1780389933324,46.31,69802.58,0.6,-0.99258,1e-05,0.73731]
[1780389933509,46.31,69802.58,0.6,-0.99258,1e-05,0.73731]
[1780389935835,46.31,69801.2,0.6,-0.9926,1e-05,0.73581]
[1780389937849,46.31,69798.25,0.6,-0.99263,1e-05,0.7326]
[1780389938856,46.31,69796.13,0.6,-0.99266,1e-05,0.73031]
[1780389942886,46.31,69806.39,0.6,-0.99253,1e-05,0.74147]
[1780389943893,46.31,69807.39,0.6,-0.99252,1e-05,0.74257]
[1780389944900,46.31,69808.87,0.6,-0.9925,1e-05,0.74419]
[1780389945907,46.31,69809.85,0.6,-0.99249,1e-05,0.74527]
[1780389948928,46.31,69810.87,0.6,-0.99248,1e-05,0.74639]
[1780389951949,46.31,69808.59,0.6,-0.99251,1e-05,0.74388]
[1780389952956,46.31,69807.53,0.6,-0.99252,1e-05,0.74272]
[1780389956984,46.31,69809.1,0.6,-0.9925,1e-05,0.74444]
[1780389958998,46.31,69806.2,0.6,-0.99254,1e-05,0.74126]
[1780389960011,46.31,69808.63,0.6,-0.99251,1e-05,0.74393]
[1780389961015,46.31,69811.54,0.6,-0.99247,1e-05,0.74713]
[1780389962022,46.31,69821.14,0.6,-0.99235,1e-05,0.75776]
[1780389963030,46.31,69823.22,0.6,-0.99232,1e-05,0.76008]
[1780389964037,46.31,69824.68,0.6,-0.99231,1e-05,0.76171]
[1780389971085,46.31,69824.33,0.6,-0.99231,1e-05,0.76132]
[1780389973100,46.31,69823.33,0.6,-0.99232,1e-05,0.76021]
[1780389974107,46.31,69818.66,0.6,-0.99238,1e-05,0.755]
[1780389975113,46.31,69816.16,0.6,-0.99241,1e-05,0.75223]
[1780389977128,46.31,69816.72,0.6,-0.99241,1e-05,0.75285]
[1780389978135,46.31,69817.99,0.6,-0.99239,1e-05,0.75426]
[1780389979142,46.31,69818.89,0.6,-0.99238,1e-05,0.75526]
[1780389980149,46.31,69820.41,0.6,-0.99236,1e-05,0.75695]
[1780389985184,46.31,69820.25,0.6,-0.99236,1e-05,0.75677]
[1780389990219,46.31,69820.46,0.6,-0.99236,1e-05,0.757]
[1780389991225,46.31,69823.63,0.6,-0.99234,1e-05,0.75865]
[1780389993240,46.31,69820.8,0.6,-0.99237,1e-05,0.7555]
[1780389994247,46.31,69819.44,0.6,-0.99239,1e-05,0.75399]
[1780389996260,46.31,69822.67,0.6,-0.99235,1e-05,0.75758]
[1780389997267,46.31,69824.87,0.6,-0.99232,1e-05,0.76004]
[1780390003310,46.31,69825.39,0.6,-0.99231,1e-05,0.76062]
[1780390005324,46.31,69823.72,0.6,-0.99234,1e-05,0.75875]
[1780390007338,46.31,69822.22,0.6,-0.99235,1e-05,0.75708]
[1780390012373,46.31,69822.13,0.6,-0.99236,1e-05,0.75698]
[1780390013383,46.31,69823.27,0.6,-0.99234,1e-05,0.75825]
[1780390014387,46.31,69822.06,0.6,-0.99236,1e-05,0.7569]
[1780390018415,46.31,69812.06,0.6,-0.99248,1e-05,0.74583]
[1780390019422,46.31,69806.9,0.6,-0.99255,1e-05,0.74017]
[1780390022444,46.31,69795.71,0.6,-0.99268,1e-05,0.72802]
[1780390023452,46.31,69790.26,0.6,-0.99275,1e-05,0.72216]
[1780390025465,46.31,69791.49,0.6,-0.99274,1e-05,0.72348]
[1780390026475,46.31,69797.49,0.6,-0.99266,1e-05,0.72994]
[1780390027482,46.31,69799.28,0.6,-0.99264,1e-05,0.73188]
[1780390028489,46.31,69805.99,0.6,-0.99256,1e-05,0.73918]
[1780390029496,46.31,69812.4,0.6,-0.99248,1e-05,0.74621]
[1780390030502,46.31,69814.96,0.6,-0.99245,1e-05,0.74903]
[1780390035539,46.31,69815.22,0.6,-0.99244,1e-05,0.74931]
[1780390039566,46.31,69821.24,0.6,-0.99237,1e-05,0.75599]
[1780390040574,46.31,69828.91,0.6,-0.99227,1e-05,0.76456]
[1780390042445,46.31,69828.91,0.6,-0.99227,1e-05,0.76456]
[1780390041580,46.31,69834.59,0.6,-0.9922,1e-05,0.77096]
[1780390042587,46.31,69838.33,0.6,-0.99215,1e-05,0.7752]
[1780390044346,46.31,69838.33,0.6,-0.99215,1e-05,0.7752]
[1780390044417,46.31,69839.7,0.6,-0.99213,1e-05,0.77676]
[1780390046314,46.31,69839.44,0.6,-0.99213,1e-05,0.77646]
[1780390046460,46.31,69839.44,0.6,-0.99213,1e-05,0.77646]
[1780390046404,46.31,69839.83,0.6,-0.99213,1e-05,0.7769]
[1780390047626,46.31,69840.93,0.6,-0.99211,1e-05,0.77816]
[1780390048633,46.31,69842.88,0.6,-0.99209,1e-05,0.78038]
[1780390049640,46.31,69841.19,0.6,-0.99211,1e-05,0.77845]
[1780390050647,46.31,69837.95,0.6,-0.99215,1e-05,0.77477]
[1780390052661,46.31,69835.09,0.6,-0.99221,1e-05,0.76962]
[1780390053668,46.31,69833.87,0.6,-0.99222,1e-05,0.76824]
[1780390055037,46.31,69833.87,0.6,-0.99222,1e-05,0.76824]
[1780390055721,46.31,69833.81,0.6,-0.99223,1e-05,0.76817]
[1780390055830,46.31,69833.81,0.6,-0.99223,1e-05,0.76817]
[1780390055930,46.31,69830.59,0.6,-0.99227,1e-05,0.76455]
[1780390056689,46.31,69828.86,0.6,-0.99229,1e-05,0.76261]
[1780390059935,46.31,69828.5,0.6,-0.99229,1e-05,0.7622]
[1780390060009,46.31,69823.51,0.6,-0.99236,1e-05,0.75663]
[1780390060717,46.31,69821.73,0.6,-0.99238,1e-05,0.75465]
[1780390062041,46.31,69821.73,0.6,-0.99238,1e-05,0.75465]
[1780390062211,46.31,69821.73,0.6,-0.99238,1e-05,0.75465]
[1780390062694,46.31,69821.14,0.6,-0.99239,1e-05,0.75399]
[1780390062731,46.31,69820.01,0.6,-0.9924,1e-05,0.75274]
[1780390064186,46.31,69820.01,0.6,-0.9924,1e-05,0.75274]
[1780390064197,46.31,69814.81,0.6,-0.99247,1e-05,0.74699]
[1780390064789,46.31,69814.81,0.6,-0.99247,1e-05,0.74699]
[1780390064869,46.31,69804.36,0.6,-0.9926,1e-05,0.73555]
[1780390065752,46.31,69798.54,0.6,-0.99267,1e-05,0.72924]
[1780390066759,46.31,69800.08,0.6,-0.99265,1e-05,0.73091]
[1780390067766,46.31,69800.87,0.6,-0.99264,1e-05,0.73176]
[1780390069780,46.31,69799.64,0.6,-0.99265,1e-05,0.73043]
[1780390070787,46.31,69800.52,0.6,-0.99264,1e-05,0.73138]
[1780390071794,46.31,69803.86,0.6,-0.9926,1e-05,0.73501]
[1780390075790,46.31,69804.17,0.6,-0.9926,1e-05,0.73534]
[1780390077529,46.31,69804.25,0.6,-0.9926,1e-05,0.73543]
[1780390077909,46.31,69804.25,0.6,-0.9926,1e-05,0.73543]
[1780390077957,46.31,69799.53,0.6,-0.99266,1e-05,0.73031]
[1780390078843,46.31,69795.68,0.6,-0.9927,1e-05,0.72616]
[1780390080542,46.31,69795.38,0.6,-0.99271,1e-05,0.72583]
[1780390083324,46.31,69795.38,0.6,-0.99271,1e-05,0.72583]
[1780390083726,46.31,69795.14,0.6,-0.99271,1e-05,0.72557]
[1780390083879,46.31,69779.74,0.6,-0.99289,1e-05,0.70916]
[1780390084885,46.31,69768.21,0.6,-0.99303,1e-05,0.69708]
[1780390085892,46.31,69762.36,0.6,-0.9931,1e-05,0.69101]
[1780390086868,46.31,69762.36,0.6,-0.9931,1e-05,0.69101]
[1780390087767,46.31,69762.13,0.6,-0.9931,1e-05,0.69077]
[1780390087906,46.31,69757.9,0.6,-0.99315,1e-05,0.68642]
[1780390088913,46.31,69756.3,0.6,-0.99317,1e-05,0.68477]
[1780390090927,46.31,69757.83,0.6,-0.99315,1e-05,0.68634]
[1780390092410,46.31,69757.83,0.6,-0.99315,1e-05,0.68634]
[1780390092683,46.31,69757.81,0.6,-0.99315,1e-05,0.68632]
[1780390093920,46.31,69758.22,0.6,-0.99315,1e-05,0.68675]
[1780390093979,46.31,69758.22,0.6,-0.99315,1e-05,0.68675]
[1780390094418,46.31,69758.22,0.6,-0.99315,1e-05,0.68675]
[1780390094519,46.31,69759.27,0.6,-0.99313,1e-05,0.68783]
[1780390095962,46.31,69757.31,0.6,-0.99316,1e-05,0.68581]
[1780390096969,46.31,69747.0,0.6,-0.99327,1e-05,0.67529]
[1780390097976,46.31,69742.25,0.6,-0.99333,1e-05,0.67049]
[1780390098983,46.31,69734.93,0.6,-0.99341,1e-05,0.66315]
[1780390100298,46.31,69734.93,0.6,-0.99341,1e-05,0.66315]
[1780390100475,46.31,69734.93,0.6,-0.99341,1e-05,0.66315]
[1780390100326,46.31,69728.75,0.6,-0.99348,1e-05,0.657]
[1780390102004,46.31,69734.02,0.6,-0.99342,1e-05,0.66224]
[1780390104023,46.31,69729.83,0.6,-0.99347,1e-05,0.65807]
[1780390105033,46.31,69724.32,0.6,-0.99353,1e-05,0.65262]
[1780390108139,46.31,69725.74,0.6,-0.99351,1e-05,0.65402]
[1780390108528,46.31,69725.74,0.6,-0.99351,1e-05,0.65402]
[1780390109063,46.31,69730.03,0.6,-0.99346,1e-05,0.65827]
[1780390111075,46.31,69724.89,0.6,-0.99354,1e-05,0.65149]
[1780390112083,46.31,69720.32,0.6,-0.99359,1e-05,0.64701]
[1780390114099,46.31,69717.63,0.6,-0.99361,1e-05,0.64438]
[1780390119134,46.31,69718.37,0.6,-0.99361,1e-05,0.6451]
[1780390124169,46.31,69720.19,0.6,-0.99359,1e-05,0.64688]
[1780390125176,46.31,69723.28,0.6,-0.99355,1e-05,0.64991]
[1780390130212,46.31,69722.0,0.6,-0.99357,1e-05,0.64865]
[1780390135248,46.31,69721.39,0.6,-0.99357,1e-05,0.64805]
[1780390138269,46.31,69718.87,0.6,-0.9936,1e-05,0.64559]
[1780390141291,46.31,69721.21,0.6,-0.99358,1e-05,0.64788]
[1780390142297,46.31,69728.4,0.6,-0.9935,1e-05,0.65495]
[1780390143304,46.31,69730.46,0.6,-0.99347,1e-05,0.65699]
[1780390144311,46.31,69729.4,0.6,-0.99349,1e-05,0.65594]
[1780390145319,46.31,69735.54,0.6,-0.99342,1e-05,0.66204]
[1780390148340,46.31,69733.58,0.6,-0.99344,1e-05,0.66009]
[1780390153389,46.31,69733.19,0.6,-0.99344,1e-05,0.6597]
[1780390154005,46.31,69733.19,0.6,-0.99344,1e-05,0.6597]
[1780390154388,46.31,69727.5,0.6,-0.99351,1e-05,0.65406]
[1780390155983,46.31,69725.79,0.6,-0.99353,1e-05,0.65238]
[1780390156402,46.31,69722.56,0.6,-0.99356,1e-05,0.6492]
[1780390159092,46.31,69722.62,0.6,-0.99356,1e-05,0.64926]
[1780390159220,46.31,69722.62,0.6,-0.99356,1e-05,0.64926]
[1780390159424,46.31,69723.4,0.6,-0.99355,1e-05,0.65002]
[1780390159974,46.31,69723.4,0.6,-0.99355,1e-05,0.65002]
[1780390160153,46.31,69723.4,0.6,-0.99355,1e-05,0.65002]
[1780390163451,46.31,69719.38,0.6,-0.9936,1e-05,0.64609]
[1780390168487,46.31,69718.42,0.6,-0.99361,1e-05,0.64515]
[1780390169494,46.31,69710.73,0.6,-0.99369,1e-05,0.63768]
[1780390170501,46.31,69702.81,0.6,-0.99377,1e-05,0.63006]
[1780390171508,46.31,69700.85,0.6,-0.99381,1e-05,0.62654]
[1780390172515,46.31,69707.3,0.6,-0.99374,1e-05,0.63271]
[1780390173522,46.31,69709.99,0.6,-0.99371,1e-05,0.6353]
[1780390175539,46.31,69706.32,0.6,-0.99375,1e-05,0.63177]
[1780390180574,46.31,69710.21,0.6,-0.99371,1e-05,0.63551]
[1780390182588,46.31,69713.39,0.6,-0.99368,1e-05,0.63858]
[1780390183595,46.31,69715.44,0.6,-0.99365,1e-05,0.64057]
[1780390188630,46.31,69717.23,0.6,-0.99364,1e-05,0.64231]
[1780390191536,46.31,69717.28,0.6,-0.99363,1e-05,0.64236]
[1780390191611,46.31,69717.28,0.6,-0.99363,1e-05,0.64236]
[1780390191720,46.31,69716.62,0.6,-0.99364,1e-05,0.64171]
[1780390193665,46.31,69712.1,0.6,-0.99369,1e-05,0.63733]
[1780390195883,46.31,69712.12,0.6,-0.99369,1e-05,0.63735]
[1780390195947,46.31,69712.12,0.6,-0.99369,1e-05,0.63735]
[1780390195971,46.31,69712.12,0.6,-0.99369,1e-05,0.63735]
[1780390196273,46.31,69712.12,0.6,-0.99369,1e-05,0.63735]
[1780390196288,46.31,69712.12,0.6,-0.99369,1e-05,0.63735]
[1780390196474,46.31,69712.12,0.6,-0.99369,1e-05,0.63735]
[1780390196490,46.31,69712.61,0.6,-0.99368,1e-05,0.63783]
[1780390198700,46.31,69706.54,0.6,-0.99375,1e-05,0.63198]
[1780390202595,46.31,69705.41,0.6,-0.99376,1e-05,0.63089]
[1780390202722,46.31,69706.62,0.6,-0.99375,1e-05,0.63205]
[1780390202746,46.31,69706.62,0.6,-0.99375,1e-05,0.63205]
[1780390202979,46.31,69706.62,0.6,-0.99375,1e-05,0.63205]
[1780390203890,46.31,69706.58,0.6,-0.99375,1e-05,0.63202]
[1780390203976,46.31,69706.58,0.6,-0.99375,1e-05,0.63202]
[1780390203996,46.31,69706.58,0.6,-0.99375,1e-05,0.63202]
[1780390204223,46.31,69706.58,0.6,-0.99375,1e-05,0.63202]
[1780390204321,46.31,69706.43,0.6,-0.99375,1e-05,0.63187]
[1780390204741,46.31,69708.64,0.6,-0.99373,1e-05,0.634]
[1780390207347,46.31,69709.44,0.6,-0.99372,1e-05,0.63477]
[1780390207468,46.31,69709.44,0.6,-0.99372,1e-05,0.63477]
[1780390207722,46.31,69709.76,0.6,-0.99372,1e-05,0.63507]
[1780390209777,46.31,69715.21,0.6,-0.99366,1e-05,0.64034]
[1780390211793,46.31,69707.27,0.6,-0.99374,1e-05,0.63268]
[1780390212800,46.31,69710.86,0.6,-0.9937,1e-05,0.63614]
[1780390214518,46.31,69710.86,0.6,-0.9937,1e-05,0.63614]
[1780390214636,46.31,69710.86,0.6,-0.9937,1e-05,0.63614]
[1780390214721,46.31,69712.33,0.6,-0.99369,1e-05,0.63756]
[1780390215120,46.31,69712.33,0.6,-0.99369,1e-05,0.63756]
[1780390215226,46.31,69712.33,0.6,-0.99369,1e-05,0.63756]
[1780390215241,46.31,69712.33,0.6,-0.99369,1e-05,0.63756]
[1780390215468,46.31,69712.33,0.6,-0.99369,1e-05,0.63756]
[1780390215570,46.31,69712.95,0.6,-0.99368,1e-05,0.63815]
[1780390220857,46.31,69712.02,0.6,-0.99369,1e-05,0.63726]
[1780390222624,46.31,69712.02,0.6,-0.99369,1e-05,0.63726]
[1780390222687,46.31,69712.13,0.6,-0.99369,1e-05,0.63736]
[1780390222725,46.31,69712.13,0.6,-0.99369,1e-05,0.63736]
[1780390223044,46.31,69712.13,0.6,-0.99369,1e-05,0.63736]
[1780390223052,46.31,69712.13,0.6,-0.99369,1e-05,0.63736]
[1780390223220,46.31,69712.13,0.6,-0.99369,1e-05,0.63736]
[1780390223321,46.31,69711.86,0.6,-0.99369,1e-05,0.6371]
[1780390225894,46.31,69703.72,0.6,-0.99378,1e-05,0.62928]
[1780390226901,46.31,69699.05,0.6,-0.99383,1e-05,0.62482]
[1780390230416,46.31,69697.31,0.6,-0.99385,1e-05,0.62317]
[1780390230474,46.31,69697.31,0.6,-0.99385,1e-05,0.62317]
[1780390230479,46.31,69697.31,0.6,-0.99385,1e-05,0.62317]
[1780390230721,46.31,69696.16,0.6,-0.99386,1e-05,0.62208]
[1780390232124,46.31,69694.92,0.6,-0.99387,1e-05,0.62091]
[1780390232225,46.31,69694.92,0.6,-0.99387,1e-05,0.62091]
[1780390232242,46.31,69694.92,0.6,-0.99387,1e-05,0.62091]
[1780390232470,46.31,69694.92,0.6,-0.99387,1e-05,0.62091]
[1780390232529,46.31,69694.83,0.6,-0.99389,1e-05,0.61918]
[1780390232944,46.31,69698.05,0.6,-0.99386,1e-05,0.62223]
[1780390234605,46.31,69698.05,0.6,-0.99386,1e-05,0.62223]
[1780390233950,46.31,69700.83,0.6,-0.99383,1e-05,0.62487]
[1780390234724,46.31,69700.83,0.6,-0.99383,1e-05,0.62487]
[1780390234974,46.31,69700.83,0.6,-0.99383,1e-05,0.62487]
[1780390235067,46.31,69697.85,0.6,-0.99386,1e-05,0.62204]
[1780390240601,46.31,69699.5,0.6,-0.99384,1e-05,0.6236]
[1780390240689,46.31,69699.29,0.6,-0.99384,1e-05,0.62341]
[1780390240729,46.31,69699.29,0.6,-0.99384,1e-05,0.62341]
[1780390241404,46.31,69703.38,0.6,-0.9938,1e-05,0.6273]
[1780390242006,46.31,69705.86,0.6,-0.99377,1e-05,0.62967]
[1780390246151,46.31,69705.98,0.6,-0.99377,1e-05,0.62978]
[1780390246224,46.31,69705.98,0.6,-0.99377,1e-05,0.62978]
[1780390246478,46.31,69705.98,0.6,-0.99377,1e-05,0.62978]
[1780390246971,46.31,69705.54,0.6,-0.99378,1e-05,0.62936]
[1780390247087,46.31,69705.54,0.6,-0.99378,1e-05,0.62936]
[1780390247222,46.31,69705.54,0.6,-0.99378,1e-05,0.62936]
[1780390247322,46.31,69705.5,0.6,-0.99378,1e-05,0.62932]
[1780390253090,46.31,69704.89,0.6,-0.99378,1e-05,0.62874]
[1780390254680,46.31,69704.89,0.6,-0.99378,1e-05,0.62874]
[1780390254723,46.31,69705.79,0.6,-0.99377,1e-05,0.6296]
[1780390254731,46.31,69705.79,0.6,-0.99377,1e-05,0.6296]
[1780390254983,46.31,69705.79,0.6,-0.99377,1e-05,0.6296]
[1780390255104,46.31,69713.01,0.6,-0.9937,1e-05,0.63654]
[1780390256111,46.31,69719.93,0.6,-0.99362,1e-05,0.64326]
[1780390257118,46.31,69720.27,0.6,-0.99362,1e-05,0.64359]
[1780390259132,46.31,69729.39,0.6,-0.99352,1e-05,0.65253]
[1780390260139,46.31,69731.31,0.6,-0.9935,1e-05,0.65442]
[1780390262162,46.31,69729.37,0.6,-0.99352,1e-05,0.65251]
[1780390263165,46.31,69716.83,0.6,-0.99366,1e-05,0.64024]
[1780390264172,46.31,69711.79,0.6,-0.99371,1e-05,0.63537]
[1780390266787,46.31,69711.04,0.6,-0.99372,1e-05,0.63464]
[1780390266972,46.31,69711.04,0.6,-0.99372,1e-05,0.63464]
[1780390266983,46.31,69711.04,0.6,-0.99372,1e-05,0.63464]
[1780390267220,46.31,69711.04,0.6,-0.99372,1e-05,0.63464]
[1780390268200,46.31,69715.47,0.6,-0.99367,1e-05,0.63892]
[1780390271646,46.31,69716.78,0.6,-0.99366,1e-05,0.64019]
[1780390271682,46.31,69716.89,0.6,-0.99366,1e-05,0.6403]
[1780390271719,46.31,69716.89,0.6,-0.99366,1e-05,0.6403]
[1780390271724,46.31,69716.89,0.6,-0.99366,1e-05,0.6403]
[1780390271977,46.31,69716.89,0.6,-0.99366,1e-05,0.6403]
[1780390272228,46.31,69717.34,0.6,-0.99365,1e-05,0.64074]
[1780390274424,46.31,69718.26,0.6,-0.99364,1e-05,0.64163]
[1780390274469,46.31,69718.26,0.6,-0.99364,1e-05,0.64163]
[1780390274484,46.31,69718.26,0.6,-0.99364,1e-05,0.64163]
[1780390274607,46.31,69718.26,0.6,-0.99364,1e-05,0.64163]
[1780390277106,46.31,69720.27,0.6,-0.99362,1e-05,0.64359]
[1780390277191,46.31,69720.27,0.6,-0.99362,1e-05,0.64359]
[1780390277219,46.31,69720.27,0.6,-0.99362,1e-05,0.64359]
[1780390277263,46.31,69719.88,0.6,-0.99362,1e-05,0.64321]
[1780390282298,46.31,69718.23,0.6,-0.99364,1e-05,0.6416]
[1780390286500,46.31,69718.17,0.6,-0.99364,1e-05,0.64154]
[1780390286515,46.31,69718.17,0.6,-0.99364,1e-05,0.64154]
[1780390286722,46.31,69717.72,0.6,-0.99365,1e-05,0.64111]
[1780390287440,46.31,69717.72,0.6,-0.99365,1e-05,0.64111]
[1780390287471,46.31,69717.72,0.6,-0.99365,1e-05,0.64111]
[1780390287481,46.31,69717.72,0.6,-0.99365,1e-05,0.64111]
[1780390287541,46.31,69716.92,0.6,-0.99365,1e-05,0.64033]
[1780390287720,46.31,69716.92,0.6,-0.99365,1e-05,0.64033]
[1780390291331,46.31,69715.3,0.6,-0.99367,1e-05,0.63876]
[1780390291342,46.31,69715.3,0.6,-0.99367,1e-05,0.63876]
[1780390291469,46.31,69715.3,0.6,-0.99367,1e-05,0.63876]
[1780390294830,46.31,69714.74,0.6,-0.99369,1e-05,0.63654]
[1780390294865,46.31,69714.74,0.6,-0.99369,1e-05,0.63654]
[1780390294971,46.31,69714.74,0.6,-0.99369,1e-05,0.63654]
[1780390295393,46.31,69714.71,0.6,-0.99369,1e-05,0.63652]
[1780390300428,46.31,69715.27,0.6,-0.99369,1e-05,0.63706]
[1780390304253,46.31,69715.14,0.6,-0.99369,1e-05,0.63693]
[1780390304265,46.31,69715.14,0.6,-0.99369,1e-05,0.63693]
[1780390304474,46.31,69715.14,0.6,-0.99369,1e-05,0.63693]
[1780390305134,46.31,69715.37,0.6,-0.99369,1e-05,0.63715]
[1780390305207,46.31,69715.37,0.6,-0.99369,1e-05,0.63715]
[1780390305220,46.31,69715.37,0.6,-0.99369,1e-05,0.63715]
[1780390305463,46.31,69715.76,0.6,-0.99368,1e-05,0.63753]
[1780390309491,46.31,69717.66,0.6,-0.99366,1e-05,0.63937]
[1780390310356,46.31,69717.66,0.6,-0.99366,1e-05,0.63937]
[1780390310469,46.31,69717.66,0.6,-0.99366,1e-05,0.63937]
[1780390310477,46.31,69717.66,0.6,-0.99366,1e-05,0.63937]
[1780390310724,46.31,69717.66,0.6,-0.99366,1e-05,0.63937]
[1780390310950,46.31,69718.3,0.6,-0.99366,1e-05,0.63999]
[1780390310974,46.31,69718.3,0.6,-0.99366,1e-05,0.63999]
[1780390310989,46.31,69718.3,0.6,-0.99366,1e-05,0.63999]
[1780390311218,46.31,69718.3,0.6,-0.99366,1e-05,0.63999]
[1780390311505,46.31,69719.7,0.6,-0.99364,1e-05,0.64135]
[1780390312511,46.31,69725.94,0.6,-0.99357,1e-05,0.64744]
[1780390313519,46.31,69729.05,0.6,-0.99354,1e-05,0.6505]
[1780390313831,46.31,69729.05,0.6,-0.99354,1e-05,0.6505]
[1780390313968,46.31,69729.05,0.6,-0.99354,1e-05,0.6505]
[1780390314227,46.31,69729.05,0.6,-0.99354,1e-05,0.6505]
[1780390314523,46.31,69729.05,0.6,-0.99354,1e-05,0.6505]
[1780390314539,46.31,69729.05,0.6,-0.99354,1e-05,0.6505]
[1780390314719,46.31,69729.05,0.6,-0.99354,1e-05,0.6505]
[1780390314688,46.31,69728.54,0.6,-0.99355,1e-05,0.64999]
[1780390315533,46.31,69721.57,0.6,-0.99362,1e-05,0.64317]
[1780390316540,46.31,69718.06,0.6,-0.99366,1e-05,0.63976]
[1780390317569,46.31,69718.06,0.6,-0.99366,1e-05,0.63976]
[1780390317691,46.31,69718.06,0.6,-0.99366,1e-05,0.63976]
[1780390317721,46.31,69718.06,0.6,-0.99366,1e-05,0.63976]
[1780390317671,46.31,69714.55,0.6,-0.9937,1e-05,0.63636]
[1780390318853,46.31,69714.48,0.6,-0.9937,1e-05,0.63629]
[1780390318970,46.31,69714.48,0.6,-0.9937,1e-05,0.63629]
[1780390318983,46.31,69714.48,0.6,-0.9937,1e-05,0.63629]
[1780390319220,46.31,69714.48,0.6,-0.9937,1e-05,0.63629]
[1780390319561,46.31,69713.77,0.6,-0.9937,1e-05,0.63561]
[1780390322582,46.31,69708.98,0.6,-0.99376,1e-05,0.631]
[1780390323589,46.31,69703.09,0.6,-0.99382,1e-05,0.62537]
[1780390325239,46.31,69703.77,0.6,-0.99381,1e-05,0.62602]
[1780390325292,46.31,69703.77,0.6,-0.99381,1e-05,0.62602]
[1780390325472,46.31,69703.77,0.6,-0.99381,1e-05,0.62602]
[1780390325795,46.31,69703.97,0.6,-0.99381,1e-05,0.62621]
[1780390325900,46.31,69703.97,0.6,-0.99381,1e-05,0.62621]
[1780390325974,46.31,69703.97,0.6,-0.99381,1e-05,0.62621]
[1780390326610,46.31,69703.88,0.6,-0.99381,1e-05,0.62612]
[1780390327617,46.31,69706.47,0.6,-0.99378,1e-05,0.6286]
[1780390329631,46.31,69715.66,0.6,-0.99368,1e-05,0.63743]
[1780390330638,46.31,69722.51,0.6,-0.99361,1e-05,0.64409]
[1780390331645,46.31,69722.63,0.6,-0.99361,1e-05,0.64421]
[1780390332652,46.31,69726.63,0.6,-0.99357,1e-05,0.64812]
[1780390337689,46.31,69727.1,0.6,-0.99356,1e-05,0.64858]
[1780390339703,46.31,69721.67,0.6,-0.99362,1e-05,0.64327]
[1780390341717,46.31,69722.48,0.6,-0.99361,1e-05,0.64406]
[1780390343731,46.31,69718.1,0.6,-0.99366,1e-05,0.6398]
[1780390344737,46.31,69719.95,0.6,-0.99364,1e-05,0.6416]
[1780390347759,46.31,69715.6,0.6,-0.99369,1e-05,0.63738]
[1780390348766,46.31,69713.59,0.6,-0.99371,1e-05,0.63543]
[1780390349773,46.31,69709.16,0.6,-0.99375,1e-05,0.63117]
[1780390350780,46.31,69707.1,0.6,-0.99378,1e-05,0.6292]
[1780390351787,46.31,69696.05,0.6,-0.99391,1e-05,0.61706]
[1780390352794,46.31,69700.16,0.6,-0.99386,1e-05,0.62095]
[1780390355817,46.31,69696.09,0.6,-0.99391,1e-05,0.6171]
[1780390357269,46.31,69696.09,0.6,-0.99391,1e-05,0.6171]
[1780390357414,46.31,69696.09,0.6,-0.99391,1e-05,0.6171]
[1780390357470,46.31,69696.09,0.6,-0.99391,1e-05,0.6171]
[1780390357520,46.31,69696.09,0.6,-0.99391,1e-05,0.6171]
[1780390357898,46.31,69695.79,0.6,-0.99391,1e-05,0.61682]
[1780390357964,46.31,69695.79,0.6,-0.99391,1e-05,0.61682]
[1780390358220,46.31,69695.79,0.6,-0.99391,1e-05,0.61682]
[1780390358302,46.31,69695.43,0.6,-0.99391,1e-05,0.61648]
[1780390359972,46.31,69696.08,0.6,-0.99391,1e-05,0.61709]
[1780390360102,46.31,69696.08,0.6,-0.99391,1e-05,0.61709]
[1780390360852,46.31,69698.85,0.6,-0.99388,1e-05,0.61971]
[1780390361977,46.31,69698.85,0.6,-0.99388,1e-05,0.61971]
[1780390362014,46.31,69698.85,0.6,-0.99388,1e-05,0.61971]
[1780390362669,46.31,69698.85,0.6,-0.99388,1e-05,0.61971]
[1780390362720,46.31,69698.85,0.6,-0.99388,1e-05,0.61971]
[1780390362730,46.31,69698.85,0.6,-0.99388,1e-05,0.61971]
[1780390362768,46.31,69697.45,0.6,-0.99389,1e-05,0.61838]
[1780390362972,46.31,69697.45,0.6,-0.99389,1e-05,0.61838]
[1780390365971,46.31,69697.0,0.6,-0.9939,1e-05,0.61796]
[1780390365980,46.31,69697.0,0.6,-0.9939,1e-05,0.61796]
[1780390369500,46.31,69696.05,0.6,-0.99391,1e-05,0.61706]
[1780390369555,46.31,69696.05,0.6,-0.99391,1e-05,0.61706]
[1780390369578,46.31,69696.05,0.6,-0.99391,1e-05,0.61706]
[1780390369723,46.31,69696.05,0.6,-0.99391,1e-05,0.61706]
[1780390369679,46.31,69695.23,0.6,-0.99392,1e-05,0.61629]
[1780390369977,46.31,69695.23,0.6,-0.99392,1e-05,0.61629]
[1780390369985,46.31,69695.23,0.6,-0.99392,1e-05,0.61629]
[1780390374077,46.31,69693.0,0.6,-0.99394,1e-05,0.6142]
[1780390374117,46.31,69693.0,0.6,-0.99394,1e-05,0.6142]
[1780390374222,46.31,69693.0,0.6,-0.99394,1e-05,0.6142]
[1780390374359,46.31,69693.0,0.6,-0.99394,1e-05,0.6142]
[1780390374430,46.31,69684.73,0.6,-0.99402,1e-05,0.60648]
[1780390374954,46.31,69683.21,0.6,-0.99404,1e-05,0.60507]
[1780390376385,46.31,69683.21,0.6,-0.99404,1e-05,0.60507]
[1780390376447,46.31,69683.21,0.6,-0.99404,1e-05,0.60507]
[1780390376474,46.31,69683.21,0.6,-0.99404,1e-05,0.60507]
[1780390376541,46.31,69683.1,0.6,-0.99404,1e-05,0.60497]
[1780390377971,46.31,69683.07,0.6,-0.99404,1e-05,0.60494]
[1780390378057,46.31,69683.07,0.6,-0.99404,1e-05,0.60494]
[1780390380996,46.31,69685.0,0.6,-0.99402,1e-05,0.60673]
[1780390386039,46.31,69683.7,0.6,-0.99403,1e-05,0.60553]
[1780390387247,46.31,69683.7,0.6,-0.99403,1e-05,0.60553]
[1780390387365,46.31,69683.7,0.6,-0.99403,1e-05,0.60553]
[1780390387472,46.31,69683.7,0.6,-0.99403,1e-05,0.60553]
[1780390387650,46.31,69683.7,0.6,-0.99403,1e-05,0.60553]
[1780390387660,46.31,69683.7,0.6,-0.99403,1e-05,0.60553]
[1780390387722,46.31,69683.7,0.6,-0.99403,1e-05,0.60553]
[1780390387751,46.31,69684.97,0.6,-0.99402,1e-05,0.6067]
[1780390393371,46.31,69685.86,0.6,-0.99401,1e-05,0.60753]
[1780390393470,46.31,69685.86,0.6,-0.99401,1e-05,0.60753]
[1780390393614,46.31,69685.86,0.6,-0.99401,1e-05,0.60753]
[1780390393793,46.31,69685.86,0.6,-0.99401,1e-05,0.60753]
[1780390393859,46.31,69686.22,0.6,-0.99401,1e-05,0.60787]
[1780390393976,46.31,69686.22,0.6,-0.99401,1e-05,0.60787]
[1780390394095,46.31,69684.75,0.6,-0.99402,1e-05,0.6065]
[1780390395976,46.31,69684.76,0.6,-0.99402,1e-05,0.60651]
[1780390396112,46.31,69684.76,0.6,-0.99402,1e-05,0.60651]
[1780390399110,46.31,69685.52,0.6,-0.99402,1e-05,0.60721]
[1780390399121,46.31,69685.52,0.6,-0.99402,1e-05,0.60721]
[1780390399223,46.31,69685.52,0.6,-0.99402,1e-05,0.60721]
[1780390399482,46.31,69685.52,0.6,-0.99402,1e-05,0.60721]
[1780390399725,46.31,69685.52,0.6,-0.99402,1e-05,0.60721]
[1780390399788,46.31,69693.9,0.6,-0.99393,1e-05,0.61504]
[1780390399987,46.31,69693.9,0.6,-0.99393,1e-05,0.61504]
[1780390400149,46.31,69693.9,0.6,-0.99393,1e-05,0.61504]
[1780390400241,46.31,69693.9,0.6,-0.99393,1e-05,0.61504]
[1780390400468,46.31,69693.9,0.6,-0.99393,1e-05,0.61504]
[1780390400480,46.31,69693.9,0.6,-0.99393,1e-05,0.61504]
[1780390400722,46.31,69693.9,0.6,-0.99393,1e-05,0.61504]
[1780390400809,46.31,69694.58,0.6,-0.99392,1e-05,0.61568]
[1780390403973,46.31,69695.98,0.6,-0.99391,1e-05,0.617]
[1780390404225,46.31,69695.98,0.6,-0.99391,1e-05,0.617]
[1780390405974,46.31,69696.4,0.6,-0.9939,1e-05,0.61739]
[1780390406168,46.31,69696.4,0.6,-0.9939,1e-05,0.61739]
[1780390406367,46.31,69696.4,0.6,-0.9939,1e-05,0.61739]
[1780390406465,46.31,69696.4,0.6,-0.9939,1e-05,0.61739]
[1780390406471,46.31,69696.4,0.6,-0.9939,1e-05,0.61739]
[1780390406522,46.31,69695.58,0.6,-0.99391,1e-05,0.61662]
[1780390409239,46.31,69694.86,0.6,-0.99392,1e-05,0.61595]
[1780390409694,46.31,69693.22,0.6,-0.99394,1e-05,0.6144]
[1780390410209,46.31,69695.35,0.6,-0.99391,1e-05,0.61641]
[1780390411352,46.31,69695.35,0.6,-0.99391,1e-05,0.61641]
[1780390411471,46.31,69695.35,0.6,-0.99391,1e-05,0.61641]
[1780390411483,46.31,69695.35,0.6,-0.99391,1e-05,0.61641]
[1780390411720,46.31,69695.35,0.6,-0.99391,1e-05,0.61641]
[1780390411822,46.31,69696.63,0.6,-0.99392,1e-05,0.61598]
[1780390416298,46.31,69696.48,0.6,-0.99392,1e-05,0.61584]
[1780390416355,46.31,69696.48,0.6,-0.99392,1e-05,0.61584]
[1780390416469,46.31,69696.48,0.6,-0.99392,1e-05,0.61584]
[1780390416560,46.31,69695.51,0.6,-0.99393,1e-05,0.61493]
[1780390417258,46.31,69698.39,0.6,-0.9939,1e-05,0.61764]
[1780390418265,46.31,69700.72,0.6,-0.99387,1e-05,0.61983]
[1780390419272,46.31,69702.25,0.6,-0.99386,1e-05,0.62128]
[1780390421693,46.31,69702.59,0.6,-0.99386,1e-05,0.62161]
[1780390421719,46.31,69702.59,0.6,-0.99386,1e-05,0.62161]
[1780390421770,46.31,69702.59,0.6,-0.99386,1e-05,0.62161]
[1780390421727,46.31,69700.86,0.6,-0.99387,1e-05,0.61997]
[1780390421974,46.31,69700.86,0.6,-0.99387,1e-05,0.61997]
[1780390422294,46.31,69702.07,0.6,-0.99386,1e-05,0.62111]
[1780390423300,46.31,69709.23,0.6,-0.99379,1e-05,0.62792]
[1780390424308,46.31,69711.83,0.6,-0.99376,1e-05,0.63041]
[1780390425341,46.31,69711.83,0.6,-0.99376,1e-05,0.63041]
[1780390425467,46.31,69711.83,0.6,-0.99376,1e-05,0.63041]
[1780390425720,46.31,69711.83,0.6,-0.99376,1e-05,0.63041]
[1780390425821,46.31,69710.94,0.6,-0.99377,1e-05,0.62956]
[1780390426330,46.31,69707.99,0.6,-0.9938,1e-05,0.62674]
[1780390427337,46.31,69704.07,0.6,-0.99384,1e-05,0.62301]
[1780390428344,46.31,69695.15,0.6,-0.99393,1e-05,0.61459]
[1780390429564,46.31,69695.15,0.6,-0.99393,1e-05,0.61459]
[1780390429687,46.31,69695.15,0.6,-0.99393,1e-05,0.61459]
[1780390429719,46.31,69695.15,0.6,-0.99393,1e-05,0.61459]
[1780390429832,46.31,69695.15,0.6,-0.99393,1e-05,0.61459]
[1780390429788,46.31,69689.29,0.6,-0.99399,1e-05,0.60911]
[1780390430358,46.31,69690.71,0.6,-0.99398,1e-05,0.61043]
[1780390431972,46.31,69690.07,0.6,-0.99398,1e-05,0.60983]
[1780390432099,46.31,69690.07,0.6,-0.99398,1e-05,0.60983]
[1780390432372,46.31,69686.94,0.6,-0.99402,1e-05,0.60692]
[1780390434386,46.31,69685.15,0.6,-0.99404,1e-05,0.60526]
[1780390435969,46.31,69685.32,0.6,-0.99403,1e-05,0.60542]
[1780390435980,46.31,69685.32,0.6,-0.99403,1e-05,0.60542]
[1780390436401,46.31,69684.82,0.6,-0.99404,1e-05,0.60495]
[1780390437972,46.31,69684.29,0.6,-0.99404,1e-05,0.60446]
[1780390438190,46.31,69684.29,0.6,-0.99404,1e-05,0.60446]
[1780390438414,46.31,69684.02,0.6,-0.99405,1e-05,0.60421]
[1780390439971,46.31,69684.13,0.6,-0.99405,1e-05,0.60431]
[1780390440209,46.31,69684.13,0.6,-0.99405,1e-05,0.60431]
[1780390440428,46.31,69683.65,0.6,-0.99405,1e-05,0.60387]
[1780390441354,46.31,69683.65,0.6,-0.99405,1e-05,0.60387]
[1780390441476,46.31,69683.65,0.6,-0.99405,1e-05,0.60387]
[1780390442443,46.31,69682.24,0.6,-0.99406,1e-05,0.60257]
[1780390443450,46.31,69679.53,0.6,-0.99409,1e-05,0.60007]
[1780390444449,46.31,69679.53,0.6,-0.99409,1e-05,0.60007]
[1780390444641,46.31,69679.53,0.6,-0.99409,1e-05,0.60007]
[1780390444696,46.31,69680.87,0.6,-0.99408,1e-05,0.6013]
[1780390445251,46.31,69680.87,0.6,-0.99408,1e-05,0.6013]
[1780390445535,46.31,69680.87,0.6,-0.99408,1e-05,0.6013]
[1780390445569,46.31,69685.31,0.6,-0.99403,1e-05,0.60541]
[1780390446471,46.31,69689.53,0.6,-0.99399,1e-05,0.60933]
[1780390447478,46.31,69691.56,0.6,-0.99397,1e-05,0.61122]
[1780390452419,46.31,69691.36,0.6,-0.99397,1e-05,0.61104]
[1780390456267,46.31,69691.33,0.6,-0.99397,1e-05,0.61101]
[1780390456562,46.31,69693.29,0.6,-0.99395,1e-05,0.61284]
[1780390459562,46.31,69692.03,0.6,-0.99396,1e-05,0.61166]
[1780390464597,46.31,69689.85,0.6,-0.99399,1e-05,0.60963]
[1780390469632,46.31,69689.77,0.6,-0.99399,1e-05,0.60955]
[1780390474667,46.31,69687.19,0.6,-0.99403,1e-05,0.60554]
[1780390475674,46.31,69684.22,0.6,-0.99406,1e-05,0.60279]
[1780390476681,46.31,69686.44,0.6,-0.99404,1e-05,0.60484]
[1780390477688,46.31,69688.05,0.6,-0.99402,1e-05,0.60634]
[1780390482723,46.31,69688.34,0.6,-0.99402,1e-05,0.60661]
[1780390487758,46.31,69686.07,0.6,-0.99404,1e-05,0.6045]
[1780390490779,46.31,69687.73,0.6,-0.99402,1e-05,0.60604]
[1780390492793,46.31,69686.2,0.6,-0.99404,1e-05,0.60462]
[1780390493800,46.31,69684.4,0.6,-0.99406,1e-05,0.60295]
[1780390494807,46.31,69682.48,0.6,-0.99408,1e-05,0.60118]
[1780390495814,46.31,69681.26,0.6,-0.99409,1e-05,0.60006]
[1780390496821,46.31,69680.23,0.6,-0.9941,1e-05,0.59911]
[1780390498834,46.31,69679.24,0.6,-0.99411,1e-05,0.5982]
[1780390500848,46.31,69681.03,0.6,-0.99409,1e-05,0.59985]
[1780390505884,46.31,69681.17,0.6,-0.99409,1e-05,0.59998]
[1780390507392,46.31,69682.0,0.6,-0.99408,1e-05,0.60074]
[1780390507447,46.31,69682.0,0.6,-0.99408,1e-05,0.60074]
[1780390512933,46.31,69685.7,0.6,-0.99405,1e-05,0.60416]
[1780390513940,46.31,69686.92,0.6,-0.99403,1e-05,0.60529]
[1780390514947,46.31,69685.3,0.6,-0.99405,1e-05,0.60379]
[1780390516961,46.31,69686.26,0.6,-0.99404,1e-05,0.60468]
[1780390520118,46.31,69685.57,0.6,-0.99405,1e-05,0.60404]
[1780390526026,46.31,69683.7,0.6,-0.99407,1e-05,0.60231]
[1780390527033,46.31,69682.68,0.6,-0.99408,1e-05,0.60137]
[1780390532068,46.31,69682.21,0.6,-0.9941,1e-05,0.59933]
[1780390535089,46.31,69678.58,0.6,-0.99413,1e-05,0.596]
[1780390540123,46.31,69678.18,0.6,-0.99414,1e-05,0.59563]
[1780390544124,46.31,69677.27,0.6,-0.99415,1e-05,0.5948]
[1780390550198,46.31,69677.01,0.6,-0.99415,1e-05,0.59456]
[1780390553219,46.31,69674.2,0.6,-0.99418,1e-05,0.592]
[1780390558253,46.31,69672.7,0.6,-0.99419,1e-05,0.59064]
[1780390561275,46.31,69674.05,0.6,-0.99418,1e-05,0.59186]
[1780390564299,46.31,69673.05,0.6,-0.99419,1e-05,0.59095]
[1780390571348,46.31,69672.42,0.6,-0.99419,1e-05,0.59038]
[1780390576382,46.31,69672.42,0.6,-0.99419,1e-05,0.59038]
[1780390577390,46.31,69667.63,0.6,-0.99424,1e-05,0.58604]
[1780390578397,46.31,69666.03,0.6,-0.99426,1e-05,0.5846]
[1780390579404,46.31,69664.33,0.6,-0.99427,1e-05,0.58307]
[1780390583432,46.31,69666.17,0.6,-0.99426,1e-05,0.58473]
[1780390589473,46.31,69666.55,0.6,-0.99425,1e-05,0.58507]
[1780390591488,46.31,69664.99,0.6,-0.99428,1e-05,0.58209]
[1780390592495,46.31,69662.88,0.6,-0.9943,1e-05,0.5802]
[1780390594511,46.31,69661.36,0.6,-0.99432,1e-05,0.57884]
[1780390595518,46.31,69657.39,0.6,-0.99436,1e-05,0.5753]
[1780390596525,46.31,69655.26,0.6,-0.99438,1e-05,0.57341]
[1780390597973,46.31,69655.26,0.6,-0.99438,1e-05,0.57341]
[1780390598019,46.31,69653.45,0.6,-0.9944,1e-05,0.57181]
[1780390598219,46.31,69653.45,0.6,-0.9944,1e-05,0.57181]
[1780390600552,46.31,69648.21,0.6,-0.99445,1e-05,0.56719]
[1780390601975,46.31,69648.21,0.6,-0.99445,1e-05,0.56719]
[1780390601560,46.31,69646.32,0.6,-0.99446,1e-05,0.56553]
[1780390602189,46.31,69646.32,0.6,-0.99446,1e-05,0.56553]
[1780390603435,46.31,69646.23,0.6,-0.99447,1e-05,0.56545]
[1780390605588,46.31,69648.32,0.6,-0.99445,1e-05,0.56729]
[1780390607985,46.31,69648.49,0.6,-0.99444,1e-05,0.56744]
[1780390608031,46.31,69641.16,0.6,-0.99451,1e-05,0.56102]
[1780390608814,46.31,69641.16,0.6,-0.99451,1e-05,0.56102]
[1780390608880,46.31,69625.02,0.6,-0.99466,1e-05,0.54712]
[1780390609620,46.31,69621.03,0.6,-0.9947,1e-05,0.54373]
[1780390610627,46.31,69621.96,0.6,-0.99469,1e-05,0.54452]
[1780390611502,46.31,69621.96,0.6,-0.99469,1e-05,0.54452]
[1780390611507,46.31,69621.96,0.6,-0.99469,1e-05,0.54452]
[1780390611634,46.31,69628.32,0.6,-0.99463,1e-05,0.54994]
[1780390612641,46.31,69636.32,0.6,-0.99456,1e-05,0.55682]
[1780390613648,46.31,69642.19,0.6,-0.9945,1e-05,0.56192]
[1780390614655,46.31,69646.76,0.6,-0.99446,1e-05,0.56592]
[1780390615662,46.31,69648.81,0.6,-0.99444,1e-05,0.56772]
[1780390617719,46.31,69648.79,0.6,-0.99444,1e-05,0.5677]
[1780390617815,46.31,69648.8,0.6,-0.99444,1e-05,0.56771]
[1780390618080,46.31,69648.8,0.6,-0.99444,1e-05,0.56771]
[1780390619165,46.31,69649.19,0.6,-0.99444,1e-05,0.56805]
[1780390619626,46.31,69649.19,0.6,-0.99444,1e-05,0.56805]
[1780390619642,46.31,69649.19,0.6,-0.99444,1e-05,0.56805]
[1780390619823,46.31,69649.19,0.6,-0.99444,1e-05,0.56805]
[1780390619862,46.31,69656.76,0.6,-0.99436,1e-05,0.57474]
[1780390620955,46.31,69656.76,0.6,-0.99436,1e-05,0.57474]
[1780390620965,46.31,69656.86,0.6,-0.99436,1e-05,0.57483]
[1780390621862,46.31,69656.86,0.6,-0.99436,1e-05,0.57483]
[1780390621873,46.31,69651.21,0.6,-0.99442,1e-05,0.56983]
[1780390622713,46.31,69647.5,0.6,-0.99445,1e-05,0.56657]
[1780390623472,46.31,69647.5,0.6,-0.99445,1e-05,0.56657]
[1780390623720,46.31,69645.2,0.6,-0.99448,1e-05,0.56455]
[1780390624420,46.31,69645.2,0.6,-0.99448,1e-05,0.56455]
[1780390625734,46.31,69648.61,0.6,-0.99444,1e-05,0.56754]
[1780390626741,46.31,69650.29,0.6,-0.99443,1e-05,0.56902]
[1780390627748,46.31,69652.86,0.6,-0.9944,1e-05,0.57129]
[1780390628347,46.31,69652.86,0.6,-0.9944,1e-05,0.57129]
[1780390628754,46.31,69654.23,0.6,-0.99439,1e-05,0.5725]
[1780390629478,46.31,69654.23,0.6,-0.99439,1e-05,0.5725]
[1780390629762,46.31,69656.89,0.6,-0.99436,1e-05,0.57486]
[1780390630755,46.31,69656.89,0.6,-0.99436,1e-05,0.57486]
[1780390630769,46.31,69663.36,0.6,-0.9943,1e-05,0.58063]
[1780390631320,46.31,69663.36,0.6,-0.9943,1e-05,0.58063]
[1780390631562,46.31,69663.36,0.6,-0.9943,1e-05,0.58063]
[1780390631776,46.31,69671.06,0.6,-0.99422,1e-05,0.58757]
[1780390633790,46.31,69673.9,0.6,-0.99419,1e-05,0.59014]
[1780390634087,46.31,69673.9,0.6,-0.99419,1e-05,0.59014]
[1780390634181,46.31,69673.9,0.6,-0.99419,1e-05,0.59014]
[1780390634765,46.31,69673.9,0.6,-0.99419,1e-05,0.59014]
[1780390634797,46.31,69683.08,0.6,-0.9941,1e-05,0.59853]
[1780390635804,46.31,69685.49,0.6,-0.99408,1e-05,0.60075]
[1780390636810,46.31,69685.47,0.6,-0.99408,1e-05,0.60073]
[1780390639832,46.31,69684.57,0.6,-0.99409,1e-05,0.5999]
[1780390640839,46.31,69682.41,0.6,-0.99411,1e-05,0.59791]
[1780390641846,46.31,69688.41,0.6,-0.99405,1e-05,0.60344]
[1780390642853,46.31,69691.25,0.6,-0.99402,1e-05,0.60608]
[1780390644868,46.31,69690.29,0.6,-0.99403,1e-05,0.60519]
[1780390646882,46.31,69689.12,0.6,-0.99404,1e-05,0.6041]
[1780390647889,46.31,69687.55,0.6,-0.99406,1e-05,0.60265]
[1780390652924,46.31,69686.97,0.6,-0.99408,1e-05,0.6005]
[1780390653931,46.31,69685.92,0.6,-0.99409,1e-05,0.59954]
[1780390656952,46.31,69685.01,0.6,-0.9941,1e-05,0.5987]
[1780390658966,46.31,69689.19,0.6,-0.99406,1e-05,0.60255]
[1780390659973,46.31,69687.76,0.6,-0.99407,1e-05,0.60123]
[1780390660980,46.31,69686.18,0.6,-0.99409,1e-05,0.59978]
[1780390662994,46.31,69687.39,0.6,-0.99407,1e-05,0.60089]
[1780390666015,46.31,69688.87,0.6,-0.99406,1e-05,0.60226]
[1780390669036,46.31,69690.61,0.6,-0.99404,1e-05,0.60387]
[1780390671050,46.31,69692.62,0.6,-0.99402,1e-05,0.60573]
[1780390672058,46.31,69696.11,0.6,-0.99399,1e-05,0.60898]
[1780390673066,46.31,69698.35,0.6,-0.99396,1e-05,0.61107]
[1780390676064,46.31,69698.78,0.6,-0.99396,1e-05,0.61147]
[1780390676087,46.31,69704.37,0.6,-0.9939,1e-05,0.61672]
[1780390677094,46.31,69707.62,0.6,-0.99387,1e-05,0.61979]
[1780390678101,46.31,69709.88,0.6,-0.99384,1e-05,0.62194]
[1780390679108,46.31,69710.82,0.6,-0.99383,1e-05,0.62283]
[1780390679894,46.31,69710.82,0.6,-0.99383,1e-05,0.62283]
[1780390680115,46.31,69714.64,0.6,-0.99379,1e-05,0.62647]
[1780390680649,46.31,69714.64,0.6,-0.99379,1e-05,0.62647]
[1780390681704,46.31,69714.64,0.6,-0.99379,1e-05,0.62647]
[1780390681755,46.31,69720.73,0.6,-0.99373,1e-05,0.63231]
[1780390682244,46.31,69720.73,0.6,-0.99373,1e-05,0.63231]
[1780390682282,46.31,69728.28,0.6,-0.99365,1e-05,0.63961]
[1780390683734,46.31,69728.28,0.6,-0.99365,1e-05,0.63961]
[1780390683805,46.31,69732.9,0.6,-0.9936,1e-05,0.64411]
[1780390684500,46.31,69732.9,0.6,-0.9936,1e-05,0.64411]
[1780390684529,46.31,69738.03,0.6,-0.99354,1e-05,0.64914]
[1780390685208,46.31,69738.03,0.6,-0.99354,1e-05,0.64914]
[1780390685298,46.31,69745.42,0.6,-0.99346,1e-05,0.65644]
[1780390686159,46.31,69740.53,0.6,-0.99351,1e-05,0.6516]
[1780390687721,46.31,69740.53,0.6,-0.99351,1e-05,0.6516]
[1780390687800,46.31,69737.3,0.6,-0.99355,1e-05,0.64842]
[1780390688173,46.31,69735.83,0.6,-0.99356,1e-05,0.64698]
[1780390689514,46.31,69735.83,0.6,-0.99356,1e-05,0.64698]
[1780390689556,46.31,69738.17,0.6,-0.99354,1e-05,0.64928]
[1780390690187,46.31,69740.68,0.6,-0.99351,1e-05,0.65175]
[1780390691607,46.31,69740.68,0.6,-0.99351,1e-05,0.65175]
[1780390691942,46.31,69740.68,0.6,-0.99351,1e-05,0.65175]
[1780390692798,46.31,69740.67,0.6,-0.99351,1e-05,0.65174]
[1780390692895,46.31,69747.06,0.6,-0.99344,1e-05,0.65807]
[1780390693282,46.31,69747.06,0.6,-0.99344,1e-05,0.65807]
[1780390693357,46.31,69741.39,0.6,-0.9935,1e-05,0.65245]
[1780390694432,46.31,69738.06,0.6,-0.99354,1e-05,0.64917]
[1780390695217,46.31,69738.06,0.6,-0.99354,1e-05,0.64917]
[1780390696081,46.31,69738.06,0.6,-0.99354,1e-05,0.64917]
[1780390696236,46.31,69724.09,0.6,-0.99369,1e-05,0.63555]
[1780390697244,46.31,69718.66,0.6,-0.99375,1e-05,0.63032]
[1780390698251,46.31,69718.28,0.6,-0.99375,1e-05,0.62995]
[1780390703286,46.31,69717.62,0.6,-0.99376,1e-05,0.62932]
[1780390705300,46.31,69718.6,0.6,-0.99375,1e-05,0.63026]
[1780390707314,46.31,69719.86,0.6,-0.99374,1e-05,0.63147]
[1780390712349,46.31,69719.2,0.6,-0.99376,1e-05,0.62917]
[1780390714557,46.31,69719.46,0.6,-0.99376,1e-05,0.62942]
[1780390714579,46.31,69711.06,0.6,-0.99385,1e-05,0.62141]
[1780390715871,46.31,69711.06,0.6,-0.99385,1e-05,0.62141]
[1780390715926,46.31,69703.23,0.6,-0.99393,1e-05,0.61402]
[1780390716824,46.31,69703.23,0.6,-0.99393,1e-05,0.61402]
[1780390716833,46.31,69697.76,0.6,-0.99398,1e-05,0.6089]
[1780390717270,46.31,69697.76,0.6,-0.99398,1e-05,0.6089]
[1780390717386,46.31,69684.45,0.6,-0.99412,1e-05,0.59658]
[1780390718393,46.31,69681.52,0.6,-0.99415,1e-05,0.5939]
[1780390724145,46.31,69681.5,0.6,-0.99415,1e-05,0.59388]
[1780390724154,46.31,69681.5,0.6,-0.99415,1e-05,0.59388]
[1780390723428,46.31,69678.95,0.6,-0.99417,1e-05,0.59156]
[1780390728972,46.31,69679.37,0.6,-0.99417,1e-05,0.59194]
[1780390730477,46.31,69680.58,0.6,-0.99416,1e-05,0.59304]
[1780390731484,46.31,69679.15,0.6,-0.99417,1e-05,0.59174]
[1780390734507,46.31,69675.51,0.6,-0.99421,1e-05,0.58843]
[1780390735512,46.31,69673.64,0.6,-0.99423,1e-05,0.58674]
[1780390736519,46.31,69675.56,0.6,-0.99421,1e-05,0.58848]
[1780390737526,46.31,69679.86,0.6,-0.99417,1e-05,0.59239]
[1780390739540,46.31,69682.46,0.6,-0.99414,1e-05,0.59476]
[1780390740547,46.31,69684.25,0.6,-0.99412,1e-05,0.5964]
[1780390741554,46.31,69685.18,0.6,-0.99411,1e-05,0.59725]
[1780390742561,46.31,69688.54,0.6,-0.99408,1e-05,0.60035]
[1780390743568,46.31,69693.65,0.6,-0.99403,1e-05,0.60507]
[1780390744575,46.31,69699.06,0.6,-0.99397,1e-05,0.61011]
[1780390748602,46.31,69696.99,0.6,-0.99399,1e-05,0.60818]
[1780390753638,46.31,69697.06,0.6,-0.99399,1e-05,0.60824]
[1780390757666,46.31,69699.19,0.6,-0.99397,1e-05,0.61023]
[1780390758679,46.31,69701.49,0.6,-0.99395,1e-05,0.61238]
[1780390759435,46.31,69701.49,0.6,-0.99395,1e-05,0.61238]
[1780390759689,46.31,69715.2,0.6,-0.9938,1e-05,0.62535]
[1780390760562,46.31,69715.2,0.6,-0.9938,1e-05,0.62535]
[1780390760695,46.31,69723.94,0.6,-0.99371,1e-05,0.63373]
[1780390761702,46.31,69728.04,0.6,-0.99366,1e-05,0.63769]
[1780390762344,46.31,69728.04,0.6,-0.99366,1e-05,0.63769]
[1780390764120,46.31,69728.45,0.6,-0.99366,1e-05,0.63809]
[1780390763716,46.31,69732.14,0.6,-0.99362,1e-05,0.64168]
[1780390764723,46.31,69735.59,0.6,-0.99358,1e-05,0.64505]
[1780390766358,46.31,69735.55,0.6,-0.99358,1e-05,0.64501]
[1780390766493,46.31,69735.55,0.6,-0.99358,1e-05,0.64501]
[1780390766737,46.31,69737.51,0.6,-0.99356,1e-05,0.64693]
[1780390767744,46.31,69738.52,0.6,-0.99355,1e-05,0.64792]
[1780390772779,46.31,69736.65,0.6,-0.99359,1e-05,0.64439]
[1780390774474,46.31,69736.13,0.6,-0.99359,1e-05,0.64389]
[1780390774616,46.31,69736.13,0.6,-0.99359,1e-05,0.64389]
[1780390776105,46.31,69736.22,0.6,-0.99359,1e-05,0.64397]
[1780390776657,46.31,69736.22,0.6,-0.99359,1e-05,0.64397]
[1780390776807,46.31,69716.38,0.6,-0.99381,1e-05,0.62482]
[1780390778020,46.31,69716.38,0.6,-0.99381,1e-05,0.62482]
[1780390778041,46.31,69715.02,0.6,-0.99382,1e-05,0.62352]
[1780390778470,46.31,69715.02,0.6,-0.99382,1e-05,0.62352]
[1780390778821,46.31,69713.37,0.6,-0.99384,1e-05,0.62195]
[1780390779828,46.31,69714.28,0.6,-0.99383,1e-05,0.62282]
[1780390785871,46.31,69717.08,0.6,-0.9938,1e-05,0.62548]
[1780390786878,46.31,69720.81,0.6,-0.99376,1e-05,0.62905]
[1780390790906,46.31,69718.69,0.6,-0.99378,1e-05,0.62702]
[1780390795941,46.31,69721.3,0.6,-0.99375,1e-05,0.62952]
[1780390796948,46.31,69722.66,0.6,-0.99374,1e-05,0.63083]
[1780390800074,46.31,69723.48,0.6,-0.99373,1e-05,0.63162]
[1780390800774,46.31,69724.1,0.6,-0.99372,1e-05,0.63221]
[1780390800978,46.31,69732.14,0.6,-0.99364,1e-05,0.63999]
[1780390801985,46.31,69735.84,0.6,-0.9936,1e-05,0.6436]
[1780390802470,46.31,69735.84,0.6,-0.9936,1e-05,0.6436]
[1780390802992,46.31,69735.56,0.6,-0.9936,1e-05,0.64333]
[1780390803720,46.31,69735.56,0.6,-0.9936,1e-05,0.64333]
[1780390804012,46.31,69735.56,0.6,-0.9936,1e-05,0.64333]
[1780390804029,46.31,69737.17,0.6,-0.99358,1e-05,0.6449]
[1780390804713,46.31,69737.17,0.6,-0.99358,1e-05,0.6449]
[1780390805009,46.31,69749.03,0.6,-0.99345,1e-05,0.6566]
[1780390806013,46.31,69753.11,0.6,-0.99341,1e-05,0.66066]
[1780390807020,46.31,69751.91,0.6,-0.99342,1e-05,0.65947]
[1780390808027,46.31,69753.17,0.6,-0.99341,1e-05,0.66072]
[1780390811048,46.31,69755.15,0.6,-0.99338,1e-05,0.6627]
[1780390811896,46.31,69755.15,0.6,-0.99338,1e-05,0.6627]
[1780390813062,46.31,69751.4,0.6,-0.99343,1e-05,0.65896]
[1780390814069,46.31,69747.38,0.6,-0.99347,1e-05,0.65496]
[1780390814677,46.31,69747.38,0.6,-0.99347,1e-05,0.65496]
[1780390815076,46.31,69741.8,0.6,-0.99353,1e-05,0.64945]
[1780390817090,46.31,69741.84,0.6,-0.99353,1e-05,0.64949]
[1780390820113,46.31,69729.16,0.6,-0.99367,1e-05,0.6371]
[1780390821214,46.31,69729.16,0.6,-0.99367,1e-05,0.6371]
[1780390821260,46.31,69716.92,0.6,-0.9938,1e-05,0.62533]
[1780390822126,46.31,69715.04,0.6,-0.99382,1e-05,0.62354]
[1780390823133,46.31,69715.41,0.6,-0.99382,1e-05,0.62389]
[1780390825147,46.31,69716.75,0.6,-0.9938,1e-05,0.62517]
[1780390830182,46.31,69717.9,0.6,-0.99379,1e-05,0.62627]
[1780390833790,46.31,69717.28,0.6,-0.99381,1e-05,0.62402]
[1780390834485,46.31,69717.28,0.6,-0.99381,1e-05,0.62402]
[1780390834567,46.31,69717.28,0.6,-0.99381,1e-05,0.62402]
[1780390835526,46.31,69717.28,0.6,-0.99381,1e-05,0.62402]
[1780390835720,46.31,69717.28,0.6,-0.99381,1e-05,0.62402]
[1780390836224,46.31,69717.21,0.6,-0.99381,1e-05,0.62395]
[1780390840601,46.31,69718.07,0.6,-0.9938,1e-05,0.62477]
[1780390840607,46.31,69718.07,0.6,-0.9938,1e-05,0.62477]
[1780390840721,46.31,69718.07,0.6,-0.9938,1e-05,0.62477]
[1780390840846,46.31,69718.07,0.6,-0.9938,1e-05,0.62477]
[1780390840970,46.31,69718.07,0.6,-0.9938,1e-05,0.62477]
[1780390841220,46.31,69718.07,0.6,-0.9938,1e-05,0.62477]
[1780390841259,46.31,69717.98,0.6,-0.9938,1e-05,0.62469]
[1780390843273,46.31,69713.03,0.6,-0.99386,1e-05,0.61998]
[1780390844280,46.31,69705.13,0.6,-0.99394,1e-05,0.61253]
[1780390845287,46.31,69703.59,0.6,-0.99396,1e-05,0.61109]
[1780390846294,46.31,69712.8,0.6,-0.99386,1e-05,0.61976]
[1780390847301,46.31,69719.96,0.6,-0.99378,1e-05,0.62658]
[1780390848308,46.31,69713.36,0.6,-0.99385,1e-05,0.62029]
[1780390849315,46.31,69707.09,0.6,-0.99392,1e-05,0.61437]
[1780390850322,46.31,69699.02,0.6,-0.994,1e-05,0.60682]
[1780390851329,46.31,69699.75,0.6,-0.99399,1e-05,0.6075]
[1780390853343,46.31,69695.25,0.6,-0.99404,1e-05,0.60332]
[1780390854350,46.31,69692.82,0.6,-0.99407,1e-05,0.60108]
[1780390855723,46.31,69692.82,0.6,-0.99407,1e-05,0.60108]
[1780390855801,46.31,69692.82,0.6,-0.99407,1e-05,0.60108]
[1780390855982,46.31,69692.82,0.6,-0.99407,1e-05,0.60108]
[1780390856363,46.31,69688.85,0.6,-0.99411,1e-05,0.59742]
[1780390857430,46.31,69675.31,0.6,-0.99424,1e-05,0.58509]
[1780390858383,46.31,69662.56,0.6,-0.99437,1e-05,0.57367]
[1780390859392,46.31,69657.78,0.6,-0.99441,1e-05,0.56944]
[1780390863420,46.31,69652.0,0.6,-0.99447,1e-05,0.56436]
[1780390864427,46.31,69646.41,0.6,-0.99452,1e-05,0.55948]
[1780390865434,46.31,69639.77,0.6,-0.99458,1e-05,0.55373]
[1780390866440,46.31,69639.1,0.6,-0.99459,1e-05,0.55316]
[1780390868455,46.31,69644.07,0.6,-0.99454,1e-05,0.55745]
[1780390870469,46.31,69650.92,0.6,-0.99448,1e-05,0.56341]
[1780390871476,46.31,69657.34,0.6,-0.99442,1e-05,0.56905]
[1780390872482,46.31,69666.43,0.6,-0.99433,1e-05,0.57712]
[1780390873490,46.31,69665.44,0.6,-0.99434,1e-05,0.57624]
[1780390874497,46.31,69661.91,0.6,-0.99437,1e-05,0.5731]
[1780390875504,46.31,69665.73,0.6,-0.99434,1e-05,0.57649]
[1780390877792,46.31,69664.54,0.6,-0.99435,1e-05,0.57543]
[1780390877850,46.31,69664.54,0.6,-0.99435,1e-05,0.57543]
[1780390877973,46.31,69664.54,0.6,-0.99435,1e-05,0.57543]
[1780390878057,46.31,69662.43,0.6,-0.99437,1e-05,0.57356]
[1780390878525,46.31,69654.68,0.6,-0.99444,1e-05,0.56671]
[1780390879538,46.31,69647.49,0.6,-0.99451,1e-05,0.56042]
[1780390880540,46.31,69638.66,0.6,-0.9946,1e-05,0.55278]
[1780390881547,46.31,69637.0,0.6,-0.99461,1e-05,0.55135]
[1780390882554,46.31,69642.48,0.6,-0.99456,1e-05,0.55607]
[1780390883561,46.31,69639.54,0.6,-0.99459,1e-05,0.55353]
[1780390884568,46.31,69641.64,0.6,-0.99457,1e-05,0.55535]
[1780390885628,46.31,69641.64,0.6,-0.99457,1e-05,0.55535]
[1780390885941,46.31,69641.64,0.6,-0.99457,1e-05,0.55535]
[1780390885976,46.31,69641.64,0.6,-0.99457,1e-05,0.55535]
[1780390886077,46.31,69648.7,0.6,-0.9945,1e-05,0.56148]
[1780390886583,46.31,69652.22,0.6,-0.99447,1e-05,0.56455]
[1780390888278,46.31,69654.82,0.6,-0.99444,1e-05,0.56683]
[1780390888845,46.31,69654.82,0.6,-0.99444,1e-05,0.56683]
[1780390888912,46.31,69654.82,0.6,-0.99444,1e-05,0.56683]
[1780390888979,46.31,69654.82,0.6,-0.99444,1e-05,0.56683]
[1780390888992,46.31,69656.05,0.6,-0.99443,1e-05,0.56792]
[1780390889604,46.31,69658.56,0.6,-0.99441,1e-05,0.57013]
[1780390890424,46.31,69658.56,0.6,-0.99441,1e-05,0.57013]
[1780390890470,46.31,69658.56,0.6,-0.99441,1e-05,0.57013]
[1780390890551,46.31,69658.56,0.6,-0.99441,1e-05,0.57013]
[1780390890720,46.31,69658.56,0.6,-0.99441,1e-05,0.57013]
[1780390890816,46.31,69661.88,0.6,-0.99437,1e-05,0.57307]
[1780390891618,46.31,69653.98,0.6,-0.99446,1e-05,0.56456]
[1780390892625,46.31,69652.01,0.6,-0.99448,1e-05,0.56283]
[1780390894404,46.31,69650.44,0.6,-0.9945,1e-05,0.56146]
[1780390894471,46.31,69650.44,0.6,-0.9945,1e-05,0.56146]
[1780390894587,46.31,69650.44,0.6,-0.9945,1e-05,0.56146]
[1780390894720,46.31,69650.44,0.6,-0.9945,1e-05,0.56146]
[1780390894781,46.31,69648.41,0.6,-0.99452,1e-05,0.55969]
[1780390896643,46.31,69647.8,0.6,-0.99452,1e-05,0.55916]
[1780390896711,46.31,69647.8,0.6,-0.99452,1e-05,0.55916]
[1780390896725,46.31,69647.8,0.6,-0.99452,1e-05,0.55916]
[1780390896728,46.31,69640.87,0.6,-0.99459,1e-05,0.55316]
[1780390897660,46.31,69639.19,0.6,-0.9946,1e-05,0.55172]
[1780390898611,46.31,69639.19,0.6,-0.9946,1e-05,0.55172]
[1780390898723,46.31,69639.19,0.6,-0.9946,1e-05,0.55172]
[1780390898733,46.31,69639.19,0.6,-0.9946,1e-05,0.55172]
[1780390898980,46.31,69639.19,0.6,-0.9946,1e-05,0.55172]
[1780390899003,46.31,69639.42,0.6,-0.9946,1e-05,0.55192]
[1780390903702,46.31,69642.78,0.6,-0.99457,1e-05,0.55481]
[1780390904719,46.31,69646.68,0.6,-0.99453,1e-05,0.55819]
[1780390905725,46.31,69656.17,0.6,-0.99444,1e-05,0.56648]
[1780390906902,46.31,69656.17,0.6,-0.99444,1e-05,0.56648]
[1780390906927,46.31,69656.17,0.6,-0.99444,1e-05,0.56648]
[1780390906977,46.31,69656.17,0.6,-0.99444,1e-05,0.56648]
[1780390906993,46.31,69659.01,0.6,-0.99442,1e-05,0.56898]
[1780390907931,46.31,69659.01,0.6,-0.99442,1e-05,0.56898]
[1780390907944,46.31,69659.01,0.6,-0.99442,1e-05,0.56898]
[1780390907971,46.31,69659.01,0.6,-0.99442,1e-05,0.56898]
[1780390907980,46.31,69658.03,0.6,-0.99443,1e-05,0.56811]
[1780390909753,46.31,69653.79,0.6,-0.99447,1e-05,0.56439]
[1780390910898,46.31,69653.79,0.6,-0.99447,1e-05,0.56439]
[1780390910966,46.31,69653.79,0.6,-0.99447,1e-05,0.56439]
[1780390910975,46.31,69653.79,0.6,-0.99447,1e-05,0.56439]
[1780390912774,46.31,69649.38,0.6,-0.99451,1e-05,0.56054]
[1780390913833,46.31,69649.38,0.6,-0.99451,1e-05,0.56054]
[1780390913976,46.31,69649.38,0.6,-0.99451,1e-05,0.56054]
[1780390913984,46.31,69649.38,0.6,-0.99451,1e-05,0.56054]
[1780390914220,46.31,69649.38,0.6,-0.99451,1e-05,0.56054]
[1780390914296,46.31,69649.21,0.6,-0.99451,1e-05,0.56039]
[1780390915132,46.31,69649.21,0.6,-0.99451,1e-05,0.56039]
[1780390915216,46.31,69649.21,0.6,-0.99451,1e-05,0.56039]
[1780390915469,46.31,69647.92,0.6,-0.99452,1e-05,0.55927]
[1780390915795,46.31,69644.9,0.6,-0.99455,1e-05,0.55665]
[1780390918252,46.31,69644.51,0.6,-0.99455,1e-05,0.55631]
[1780390918264,46.31,69642.32,0.6,-0.99458,1e-05,0.55441]
[1780390918392,46.31,69642.32,0.6,-0.99458,1e-05,0.55441]
[1780390918473,46.31,69642.32,0.6,-0.99458,1e-05,0.55441]
[1780390918816,46.31,69639.33,0.6,-0.9946,1e-05,0.55184]
[1780390919675,46.31,69639.33,0.6,-0.9946,1e-05,0.55184]
[1780390919720,46.31,69639.33,0.6,-0.9946,1e-05,0.55184]
[1780390919781,46.31,69639.33,0.6,-0.9946,1e-05,0.55184]
[1780390919981,46.31,69639.33,0.6,-0.9946,1e-05,0.55184]
[1780390922892,46.31,69636.31,0.6,-0.99463,1e-05,0.54925]
[1780390923856,46.31,69624.51,0.6,-0.99474,1e-05,0.53922]
[1780390924863,46.31,69624.64,0.6,-0.99474,1e-05,0.53933]
[1780390927206,46.31,69624.3,0.6,-0.99474,1e-05,0.53904]
[1780390927261,46.31,69615.67,0.6,-0.99482,1e-05,0.53181]
[1780390927911,46.31,69597.36,0.6,-0.99498,1e-05,0.51673]
[1780390929308,46.31,69597.36,0.6,-0.99498,1e-05,0.51673]
[1780390929378,46.31,69594.67,0.6,-0.99501,1e-05,0.51455]
[1780390929915,46.31,69584.67,0.6,-0.99509,1e-05,0.50649]
[1780390931266,46.31,69584.67,0.6,-0.99509,1e-05,0.50649]
[1780390931322,46.31,69569.77,0.6,-0.99522,1e-05,0.49469]
[1780390932253,46.31,69569.77,0.6,-0.99522,1e-05,0.49469]
[1780390932336,46.31,69573.1,0.6,-0.99519,1e-05,0.49731]
[1780390932475,46.31,69573.1,0.6,-0.99519,1e-05,0.49731]
[1780390932934,46.31,69577.6,0.6,-0.99516,1e-05,0.50086]
[1780390933941,46.31,69580.96,0.6,-0.99513,1e-05,0.50353]
[1780390934948,46.31,69584.33,0.6,-0.9951,1e-05,0.50622]
[1780390936962,46.31,69586.54,0.6,-0.99508,1e-05,0.50799]
[1780390937969,46.31,69597.79,0.6,-0.99498,1e-05,0.51708]
[1780390938976,46.31,69601.44,0.6,-0.99495,1e-05,0.52006]
[1780390940994,46.31,69599.06,0.6,-0.99497,1e-05,0.51811]
[1780390941997,46.31,69590.86,0.6,-0.99504,1e-05,0.51146]
[1780390943004,46.31,69585.03,0.6,-0.99509,1e-05,0.50678]
[1780390944012,46.31,69585.03,0.6,-0.99509,1e-05,0.50678]
[1780390945026,46.31,69577.11,0.6,-0.99516,1e-05,0.50048]
[1780390946033,46.31,69569.49,0.6,-0.99522,1e-05,0.49447]
[1780390947040,46.31,69566.44,0.6,-0.99525,1e-05,0.49209]
[1780390948017,46.31,69566.44,0.6,-0.99525,1e-05,0.49209]
[1780390948047,46.31,69563.07,0.6,-0.99528,1e-05,0.48946]
[1780390949054,46.31,69559.9,0.6,-0.9953,1e-05,0.487]
[1780390950065,46.31,69554.1,0.6,-0.99535,1e-05,0.48253]
[1780390951069,46.31,69559.39,0.6,-0.99532,1e-05,0.48523]
[1780390952076,46.31,69561.93,0.6,-0.9953,1e-05,0.48719]
[1780390954091,46.31,69552.15,0.6,-0.99538,1e-05,0.47967]
[1780390955098,46.31,69552.37,0.6,-0.99538,1e-05,0.47984]
[1780390957112,46.31,69556.98,0.6,-0.99534,1e-05,0.48337]
[1780390958119,46.31,69562.34,0.6,-0.9953,1e-05,0.48751]
[1780390960133,46.31,69564.4,0.6,-0.99528,1e-05,0.48911]
[1780390964162,46.31,69567.51,0.6,-0.99525,1e-05,0.49153]
[1780390968190,46.31,69571.83,0.6,-0.99522,1e-05,0.49491]
[1780390969197,46.31,69578.87,0.6,-0.99516,1e-05,0.50046]
[1780390970204,46.31,69584.93,0.6,-0.99511,1e-05,0.50528]
[1780390972218,46.31,69582.79,0.6,-0.99512,1e-05,0.50357]
[1780390973225,46.31,69576.97,0.6,-0.99517,1e-05,0.49896]
[1780390974232,46.31,69565.8,0.6,-0.99527,1e-05,0.4902]
[1780390975239,46.31,69561.22,0.6,-0.99531,1e-05,0.48664]
[1780390976246,46.31,69559.51,0.6,-0.99532,1e-05,0.48532]
[1780390976774,46.31,69559.51,0.6,-0.99532,1e-05,0.48532]
[1780390976867,46.31,69559.51,0.6,-0.99532,1e-05,0.48532]
[1780390976981,46.31,69559.51,0.6,-0.99532,1e-05,0.48532]
[1780390978206,46.31,69559.03,0.6,-0.99532,1e-05,0.48495]
[1780390978220,46.31,69559.03,0.6,-0.99532,1e-05,0.48495]
[1780390978278,46.31,69559.03,0.6,-0.99532,1e-05,0.48495]
[1780390978290,46.31,69561.04,0.6,-0.99531,1e-05,0.4865]
[1780390978470,46.31,69561.04,0.6,-0.99531,1e-05,0.4865]
[1780390980763,46.31,69560.28,0.6,-0.99531,1e-05,0.48592]
[1780390980827,46.31,69560.28,0.6,-0.99531,1e-05,0.48592]
[1780390980972,46.31,69560.28,0.6,-0.99531,1e-05,0.48592]
[1780390981285,46.31,69565.01,0.6,-0.99527,1e-05,0.48958]
[1780390981936,46.31,69565.01,0.6,-0.99527,1e-05,0.48958]
[1780390981969,46.31,69565.01,0.6,-0.99527,1e-05,0.48958]
[1780390981982,46.31,69565.01,0.6,-0.99527,1e-05,0.48958]
[1780390982221,46.31,69565.01,0.6,-0.99527,1e-05,0.48958]
[1780390982292,46.31,69566.46,0.6,-0.99526,1e-05,0.49071]
[1780390985313,46.31,69580.61,0.6,-0.99514,1e-05,0.50184]
[1780390986319,46.31,69582.97,0.6,-0.99512,1e-05,0.50372]
[1780390987327,46.31,69595.08,0.6,-0.99502,1e-05,0.51344]
[1780390988334,46.31,69603.34,0.6,-0.99495,1e-05,0.52016]
[1780390989341,46.31,69606.36,0.6,-0.99492,1e-05,0.52264]
[1780390990348,46.31,69605.06,0.6,-0.99493,1e-05,0.52157]
[1780390991355,46.31,69602.84,0.6,-0.99495,1e-05,0.51975]
[1780390992362,46.31,69599.5,0.6,-0.99498,1e-05,0.51703]
[1780390993262,46.31,69599.5,0.6,-0.99498,1e-05,0.51703]
[1780390993398,46.31,69599.5,0.6,-0.99498,1e-05,0.51703]
[1780390993471,46.31,69597.78,0.6,-0.99499,1e-05,0.51563]
[1780390994002,46.31,69597.78,0.6,-0.99499,1e-05,0.51563]
[1780390994012,46.31,69597.78,0.6,-0.99499,1e-05,0.51563]
[1780390994223,46.31,69597.78,0.6,-0.99499,1e-05,0.51563]
[1780390994377,46.31,69597.26,0.6,-0.995,1e-05,0.51521]
[1780390995383,46.31,69594.53,0.6,-0.99502,1e-05,0.513]
[1780390997398,46.31,69591.81,0.6,-0.99505,1e-05,0.5108]
[1780390998404,46.31,69585.97,0.6,-0.9951,1e-05,0.50611]
[1780390999411,46.31,69582.55,0.6,-0.99513,1e-05,0.50338]
[1780391000418,46.31,69586.7,0.6,-0.99509,1e-05,0.5067]
[1780391001424,46.31,69584.81,0.6,-0.99511,1e-05,0.50518]
[1780391004525,46.31,69583.52,0.6,-0.99512,1e-05,0.50416]
[1780391004682,46.31,69583.52,0.6,-0.99512,1e-05,0.50416]
[1780391004725,46.31,69583.52,0.6,-0.99512,1e-05,0.50416]
[1780391004787,46.31,69583.52,0.6,-0.99512,1e-05,0.50416]
[1780391004885,46.31,69583.52,0.6,-0.99512,1e-05,0.50416]
[1780391004979,46.31,69583.52,0.6,-0.99512,1e-05,0.50416]
[1780391005455,46.31,69580.62,0.6,-0.99514,1e-05,0.50185]
[1780391006462,46.31,69571.44,0.6,-0.99522,1e-05,0.4946]
[1780391007469,46.31,69567.2,0.6,-0.99526,1e-05,0.49129]
[1780391011356,46.31,69567.36,0.6,-0.99525,1e-05,0.49141]
[1780391011470,46.31,69567.36,0.6,-0.99525,1e-05,0.49141]
[1780391011478,46.31,69567.36,0.6,-0.99525,1e-05,0.49141]
[1780391011410,46.31,69568.83,0.6,-0.99526,1e-05,0.49117]
[1780391011662,46.31,69568.83,0.6,-0.99526,1e-05,0.49117]
[1780391011726,46.31,69568.83,0.6,-0.99526,1e-05,0.49117]
[1780391011855,46.31,69568.83,0.6,-0.99526,1e-05,0.49117]
[1780391011974,46.31,69568.83,0.6,-0.99526,1e-05,0.49117]
[1780391012049,46.31,69565.11,0.6,-0.99529,1e-05,0.48828]
[1780391013511,46.31,69569.2,0.6,-0.99525,1e-05,0.49146]
[1780391014578,46.31,69569.2,0.6,-0.99525,1e-05,0.49146]
[1780391014723,46.31,69569.2,0.6,-0.99525,1e-05,0.49146]
[1780391014977,46.31,69569.2,0.6,-0.99525,1e-05,0.49146]
[1780391015124,46.31,69569.2,0.6,-0.99525,1e-05,0.49146]
[1780391015219,46.31,69569.2,0.6,-0.99525,1e-05,0.49146]
[1780391015241,46.31,69569.2,0.6,-0.99525,1e-05,0.49146]
[1780391015469,46.31,69569.2,0.6,-0.99525,1e-05,0.49146]
[1780391015289,46.31,69572.66,0.6,-0.99522,1e-05,0.49416]
[1780391016532,46.31,69577.97,0.6,-0.99518,1e-05,0.49834]
[1780391019400,46.31,69578.91,0.6,-0.99517,1e-05,0.49908]
[1780391019470,46.31,69578.91,0.6,-0.99517,1e-05,0.49908]
[1780391018546,46.31,69576.35,0.6,-0.99519,1e-05,0.49706]
[1780391019526,46.31,69576.35,0.6,-0.99519,1e-05,0.49706]
[1780391019625,46.31,69576.35,0.6,-0.99519,1e-05,0.49706]
[1780391019688,46.31,69576.35,0.6,-0.99519,1e-05,0.49706]
[1780391019719,46.31,69576.35,0.6,-0.99519,1e-05,0.49706]
[1780391019820,46.31,69572.48,0.6,-0.99523,1e-05,0.49402]
[1780391020560,46.31,69570.15,0.6,-0.99524,1e-05,0.4922]
[1780391021567,46.31,69565.45,0.6,-0.99528,1e-05,0.48854]
[1780391023432,46.31,69565.45,0.6,-0.99528,1e-05,0.48854]
[1780391023442,46.31,69565.45,0.6,-0.99528,1e-05,0.48854]
[1780391023469,46.31,69565.45,0.6,-0.99528,1e-05,0.48854]
[1780391022574,46.31,69569.35,0.6,-0.99525,1e-05,0.49158]
[1780391023624,46.31,69569.35,0.6,-0.99525,1e-05,0.49158]
[1780391023638,46.31,69569.35,0.6,-0.99525,1e-05,0.49158]
[1780391023721,46.31,69569.35,0.6,-0.99525,1e-05,0.49158]
[1780391023726,46.31,69568.89,0.6,-0.99526,1e-05,0.49122]
[1780391026602,46.31,69573.11,0.6,-0.99522,1e-05,0.49452]
[1780391028527,46.31,69573.61,0.6,-0.99522,1e-05,0.49491]
[1780391028596,46.31,69573.61,0.6,-0.99522,1e-05,0.49491]
[1780391028636,46.31,69573.61,0.6,-0.99522,1e-05,0.49491]
[1780391028721,46.31,69573.61,0.6,-0.99522,1e-05,0.49491]
[1780391028975,46.31,69573.61,0.6,-0.99522,1e-05,0.49491]
[1780391029044,46.31,69574.82,0.6,-0.99521,1e-05,0.49586]
[1780391030630,46.31,69570.5,0.6,-0.99524,1e-05,0.49247]
[1780391031637,46.31,69568.18,0.6,-0.99526,1e-05,0.49066]
[1780391034658,46.31,69561.14,0.6,-0.99532,1e-05,0.4852]
[1780391035822,46.31,69561.14,0.6,-0.99532,1e-05,0.4852]
[1780391035965,46.31,69561.14,0.6,-0.99532,1e-05,0.4852]
[1780391036006,46.31,69561.14,0.6,-0.99532,1e-05,0.4852]
[1780391036177,46.31,69561.14,0.6,-0.99532,1e-05,0.4852]
[1780391036221,46.31,69561.14,0.6,-0.99532,1e-05,0.4852]
[1780391036224,46.31,69557.13,0.6,-0.99535,1e-05,0.48212]
[1780391037679,46.31,69555.52,0.6,-0.99537,1e-05,0.48088]
[1780391039693,46.31,69552.53,0.6,-0.99539,1e-05,0.4786]
[1780391041988,46.31,69552.5,0.6,-0.99539,1e-05,0.47857]
[1780391042131,46.31,69552.5,0.6,-0.99539,1e-05,0.47857]
[1780391042219,46.31,69552.5,0.6,-0.99539,1e-05,0.47857]
[1780391042308,46.31,69555.76,0.6,-0.99536,1e-05,0.48107]
[1780391042753,46.31,69555.76,0.6,-0.99536,1e-05,0.48107]
[1780391042882,46.31,69555.76,0.6,-0.99536,1e-05,0.48107]
[1780391042971,46.31,69555.76,0.6,-0.99536,1e-05,0.48107]
[1780391043071,46.31,69554.91,0.6,-0.99537,1e-05,0.48041]
[1780391044729,46.31,69561.0,0.6,-0.99532,1e-05,0.4851]
[1780391045621,46.31,69561.0,0.6,-0.99532,1e-05,0.4851]
[1780391045712,46.31,69561.0,0.6,-0.99532,1e-05,0.4851]
[1780391045720,46.31,69561.0,0.6,-0.99532,1e-05,0.4851]
[1780391045736,46.31,69563.53,0.6,-0.9953,1e-05,0.48705]
[1780391046537,46.31,69563.53,0.6,-0.9953,1e-05,0.48705]
[1780391046546,46.31,69563.53,0.6,-0.9953,1e-05,0.48705]
[1780391046721,46.31,69563.53,0.6,-0.9953,1e-05,0.48705]
[1780391046743,46.31,69562.61,0.6,-0.99531,1e-05,0.48634]
[1780391048757,46.31,69565.9,0.6,-0.99528,1e-05,0.48889]
[1780391049912,46.31,69565.9,0.6,-0.99528,1e-05,0.48889]
[1780391049972,46.31,69565.9,0.6,-0.99528,1e-05,0.48889]
[1780391050053,46.31,69565.9,0.6,-0.99528,1e-05,0.48889]
[1780391050223,46.31,69565.9,0.6,-0.99528,1e-05,0.48889]
[1780391050364,46.31,69565.9,0.6,-0.99528,1e-05,0.48889]
[1780391051854,46.31,69565.49,0.6,-0.99528,1e-05,0.48857]
[1780391051969,46.31,69565.49,0.6,-0.99528,1e-05,0.48857]
[1780391051971,46.31,69565.49,0.6,-0.99528,1e-05,0.48857]
[1780391052224,46.31,69565.49,0.6,-0.99528,1e-05,0.48857]
[1780391052227,46.31,69562.04,0.6,-0.99531,1e-05,0.4859]
[1780391052786,46.31,69558.06,0.6,-0.99535,1e-05,0.48283]
[1780391054223,46.31,69558.06,0.6,-0.99535,1e-05,0.48283]
[1780391054594,46.31,69557.87,0.6,-0.99535,1e-05,0.48268]
[1780391057578,46.31,69557.43,0.6,-0.99535,1e-05,0.48235]
[1780391057616,46.31,69557.43,0.6,-0.99535,1e-05,0.48235]
[1780391057718,46.31,69557.43,0.6,-0.99535,1e-05,0.48235]
[1780391058009,46.31,69557.43,0.6,-0.99535,1e-05,0.48235]
[1780391058228,46.31,69557.43,0.6,-0.99535,1e-05,0.48235]
[1780391058265,46.31,69566.74,0.6,-0.99527,1e-05,0.48954]
[1780391058828,46.31,69570.03,0.6,-0.99525,1e-05,0.49211]
[1780391062471,46.31,69570.25,0.6,-0.99524,1e-05,0.49228]
[1780391062503,46.31,69570.25,0.6,-0.99524,1e-05,0.49228]
[1780391062553,46.31,69570.68,0.6,-0.99524,1e-05,0.49261]
[1780391062668,46.31,69570.68,0.6,-0.99524,1e-05,0.49261]
[1780391062721,46.31,69570.68,0.6,-0.99524,1e-05,0.49261]
[1780391062857,46.31,69570.36,0.6,-0.99524,1e-05,0.49236]
[1780391064871,46.31,69568.32,0.6,-0.99526,1e-05,0.49077]
[1780391066885,46.31,69566.83,0.6,-0.99527,1e-05,0.48961]
[1780391067898,46.31,69566.83,0.6,-0.99527,1e-05,0.48961]
[1780391067908,46.31,69566.83,0.6,-0.99527,1e-05,0.48961]
[1780391067962,46.31,69566.83,0.6,-0.99527,1e-05,0.48961]
[1780391067969,46.31,69566.83,0.6,-0.99527,1e-05,0.48961]
[1780391068162,46.31,69566.83,0.6,-0.99527,1e-05,0.48961]
[1780391068263,46.31,69565.39,0.6,-0.99528,1e-05,0.48849]
[1780391070225,46.31,69565.12,0.6,-0.99529,1e-05,0.48828]
[1780391070410,46.31,69565.12,0.6,-0.99529,1e-05,0.48828]
[1780391070506,46.31,69563.33,0.6,-0.9953,1e-05,0.4869]
[1780391071510,46.31,69563.33,0.6,-0.9953,1e-05,0.4869]
[1780391071639,46.31,69563.4,0.6,-0.99531,1e-05,0.48557]
[1780391071924,46.31,69560.17,0.6,-0.99534,1e-05,0.48308]
[1780391072661,46.31,69560.17,0.6,-0.99534,1e-05,0.48308]
[1780391072719,46.31,69560.17,0.6,-0.99534,1e-05,0.48308]
[1780391072780,46.31,69560.17,0.6,-0.99534,1e-05,0.48308]
[1780391072972,46.31,69560.17,0.6,-0.99534,1e-05,0.48308]
[1780391073000,46.31,69555.97,0.6,-0.99538,1e-05,0.47986]
[1780391073942,46.31,69555.97,0.6,-0.99538,1e-05,0.47986]
[1780391073974,46.31,69555.97,0.6,-0.99538,1e-05,0.47986]
[1780391074020,46.31,69555.97,0.6,-0.99538,1e-05,0.47986]
[1780391074097,46.31,69552.63,0.6,-0.9954,1e-05,0.47731]
[1780391074720,46.31,69552.63,0.6,-0.9954,1e-05,0.47731]
[1780391074787,46.31,69552.63,0.6,-0.9954,1e-05,0.47731]
[1780391077500,46.31,69551.94,0.6,-0.99541,1e-05,0.47678]
[1780391077037,46.31,69528.68,0.6,-0.99559,1e-05,0.45936]
[1780391077979,46.31,69527.11,0.6,-0.99561,1e-05,0.45821]
[1780391078983,46.31,69519.29,0.6,-0.99567,1e-05,0.45249]
[1780391080335,46.31,69519.29,0.6,-0.99567,1e-05,0.45249]
[1780391080488,46.31,69519.29,0.6,-0.99567,1e-05,0.45249]
[1780391080552,46.31,69515.05,0.6,-0.9957,1e-05,0.44941]
[1780391080830,46.31,69515.05,0.6,-0.9957,1e-05,0.44941]
[1780391081066,46.31,69515.05,0.6,-0.9957,1e-05,0.44941]
[1780391081130,46.31,69510.82,0.6,-0.99573,1e-05,0.44636]
[1780391082004,46.31,69508.95,0.6,-0.99575,1e-05,0.44501]
[1780391084019,46.31,69501.77,0.6,-0.9958,1e-05,0.43989]
[1780391087371,46.31,69504.16,0.6,-0.99578,1e-05,0.44159]
[1780391087712,46.31,69504.16,0.6,-0.99578,1e-05,0.44159]
[1780391087860,46.31,69504.16,0.6,-0.99578,1e-05,0.44159]
[1780391088046,46.31,69513.35,0.6,-0.99571,1e-05,0.44818]
[1780391089476,46.31,69513.35,0.6,-0.99571,1e-05,0.44818]
[1780391089538,46.31,69518.38,0.6,-0.99567,1e-05,0.45183]
[1780391089755,46.31,69518.38,0.6,-0.99567,1e-05,0.45183]
[1780391090060,46.31,69514.04,0.6,-0.99571,1e-05,0.44868]
[1780391091483,46.31,69514.04,0.6,-0.99571,1e-05,0.44868]
[1780391091572,46.31,69514.04,0.6,-0.99571,1e-05,0.44868]
[1780391092074,46.31,69511.91,0.6,-0.99572,1e-05,0.44714]
[1780391093081,46.31,69503.39,0.6,-0.99579,1e-05,0.44104]
[1780391094088,46.31,69502.51,0.6,-0.99579,1e-05,0.44041]
[1780391095483,46.31,69502.51,0.6,-0.99579,1e-05,0.44041]
[1780391095713,46.31,69501.75,0.6,-0.9958,1e-05,0.43987]
[1780391096102,46.31,69498.96,0.6,-0.99582,1e-05,0.4379]
[1780391096652,46.31,69498.96,0.6,-0.99582,1e-05,0.4379]
[1780391098128,46.31,69503.48,0.6,-0.99579,1e-05,0.4411]
[1780391099128,46.31,69506.68,0.6,-0.99576,1e-05,0.44339]
[1780391099867,46.31,69506.68,0.6,-0.99576,1e-05,0.44339]
[1780391099976,46.31,69506.68,0.6,-0.99576,1e-05,0.44339]
[1780391099986,46.31,69506.68,0.6,-0.99576,1e-05,0.44339]
[1780391100223,46.31,69506.68,0.6,-0.99576,1e-05,0.44339]
[1780391100252,46.31,69505.49,0.6,-0.99577,1e-05,0.44254]
[1780391101142,46.31,69521.13,0.6,-0.99565,1e-05,0.45383]
[1780391102150,46.31,69527.88,0.6,-0.9956,1e-05,0.45878]
[1780391103156,46.31,69529.3,0.6,-0.99559,1e-05,0.45982]
[1780391105170,46.31,69513.51,0.6,-0.99571,1e-05,0.4483]
[1780391106177,46.31,69514.74,0.6,-0.9957,1e-05,0.44919]
[1780391107184,46.31,69518.76,0.6,-0.99567,1e-05,0.4521]
[1780391107707,46.31,69518.76,0.6,-0.99567,1e-05,0.4521]
[1780391107723,46.31,69518.76,0.6,-0.99567,1e-05,0.4521]
[1780391107837,46.31,69518.76,0.6,-0.99567,1e-05,0.4521]
[1780391108191,46.31,69516.78,0.6,-0.99569,1e-05,0.45066]
[1780391110218,46.31,69516.95,0.6,-0.99569,1e-05,0.45079]
[1780391110351,46.31,69516.95,0.6,-0.99569,1e-05,0.45079]
[1780391110452,46.31,69517.76,0.6,-0.99568,1e-05,0.45137]
[1780391111212,46.31,69519.85,0.6,-0.99566,1e-05,0.45289]
[1780391112219,46.31,69522.4,0.6,-0.99564,1e-05,0.45476]
[1780391112724,46.31,69522.4,0.6,-0.99564,1e-05,0.45476]
[1780391113043,46.31,69522.4,0.6,-0.99564,1e-05,0.45476]
[1780391113226,46.31,69523.13,0.6,-0.99564,1e-05,0.45529]
[1780391115241,46.31,69521.11,0.6,-0.99565,1e-05,0.45381]
[1780391116578,46.31,69521.11,0.6,-0.99565,1e-05,0.45381]
[1780391116247,46.31,69516.08,0.6,-0.99569,1e-05,0.45016]
[1780391116723,46.31,69516.08,0.6,-0.99569,1e-05,0.45016]
[1780391116729,46.31,69516.08,0.6,-0.99569,1e-05,0.45016]
[1780391117254,46.31,69516.93,0.6,-0.99569,1e-05,0.45077]
[1780391118261,46.31,69523.97,0.6,-0.99563,1e-05,0.4559]
[1780391118814,46.31,69523.97,0.6,-0.99563,1e-05,0.4559]
[1780391119026,46.31,69523.97,0.6,-0.99563,1e-05,0.4559]
[1780391119268,46.31,69533.2,0.6,-0.99556,1e-05,0.46271]
[1780391120275,46.31,69535.76,0.6,-0.99554,1e-05,0.46461]
[1780391122219,46.31,69535.62,0.6,-0.99554,1e-05,0.4645]
[1780391122333,46.31,69535.62,0.6,-0.99554,1e-05,0.4645]
[1780391122335,46.31,69538.29,0.6,-0.99552,1e-05,0.4665]
[1780391123296,46.31,69547.52,0.6,-0.99544,1e-05,0.47343]
[1780391124174,46.31,69547.52,0.6,-0.99544,1e-05,0.47343]
[1780391124320,46.31,69547.52,0.6,-0.99544,1e-05,0.47343]
[1780391124380,46.31,69546.95,0.6,-0.99545,1e-05,0.473]
[1780391125310,46.31,69543.05,0.6,-0.99548,1e-05,0.47006]
[1780391126317,46.31,69553.04,0.6,-0.9954,1e-05,0.47762]
[1780391126720,46.31,69553.04,0.6,-0.9954,1e-05,0.47762]
[1780391126963,46.31,69553.04,0.6,-0.9954,1e-05,0.47762]
[1780391126977,46.31,69553.04,0.6,-0.9954,1e-05,0.47762]
[1780391127095,46.31,69553.04,0.6,-0.9954,1e-05,0.47762]
[1780391127217,46.31,69553.04,0.6,-0.9954,1e-05,0.47762]
[1780391127242,46.31,69553.04,0.6,-0.9954,1e-05,0.47762]
[1780391127323,46.31,69559.88,0.6,-0.99534,1e-05,0.48286]
[1780391128331,46.31,69561.08,0.6,-0.99533,1e-05,0.48378]
[1780391129452,46.31,69561.08,0.6,-0.99533,1e-05,0.48378]
[1780391129553,46.31,69557.31,0.6,-0.99536,1e-05,0.48088]
[1780391132359,46.31,69551.0,0.6,-0.99543,1e-05,0.47471]
[1780391133366,46.31,69540.54,0.6,-0.99551,1e-05,0.46684]
[1780391134373,46.31,69542.6,0.6,-0.9955,1e-05,0.46838]
[1780391135380,46.31,69540.07,0.6,-0.99552,1e-05,0.46649]
[1780391136387,46.31,69536.24,0.6,-0.99555,1e-05,0.46363]
[1780391137394,46.31,69532.51,0.6,-0.99558,1e-05,0.46087]
[1780391138401,46.31,69530.97,0.6,-0.99559,1e-05,0.45973]
[1780391139408,46.31,69526.42,0.6,-0.99562,1e-05,0.45638]
[1780391140415,46.31,69525.08,0.6,-0.99563,1e-05,0.4554]
[1780391144443,46.31,69521.28,0.6,-0.99566,1e-05,0.45263]
[1780391145450,46.31,69519.22,0.6,-0.99568,1e-05,0.45113]
[1780391146457,46.31,69518.29,0.6,-0.99569,1e-05,0.45045]
[1780391148470,46.31,69516.79,0.6,-0.9957,1e-05,0.44937]
[1780391149478,46.31,69515.75,0.6,-0.99571,1e-05,0.44861]
[1780391153505,46.31,69516.81,0.6,-0.9957,1e-05,0.44938]
[1780391154513,46.31,69517.89,0.6,-0.99569,1e-05,0.45016]
[1780391155257,46.31,69517.89,0.6,-0.99569,1e-05,0.45016]
[1780391157944,46.31,69516.69,0.6,-0.9957,1e-05,0.44929]
[1780391159548,46.31,69518.02,0.6,-0.99569,1e-05,0.45026]
[1780391160555,46.31,69519.65,0.6,-0.99568,1e-05,0.45144]
[1780391163576,46.31,69522.93,0.6,-0.99565,1e-05,0.45383]
[1780391164583,46.31,69524.65,0.6,-0.99564,1e-05,0.45509]
[1780391166597,46.31,69533.21,0.6,-0.99557,1e-05,0.46138]
[1780391167635,46.31,69538.48,0.6,-0.99553,1e-05,0.4653]
[1780391169649,46.31,69534.32,0.6,-0.99556,1e-05,0.46221]
[1780391170656,46.31,69529.0,0.6,-0.9956,1e-05,0.45828]
[1780391171116,46.31,69529.0,0.6,-0.9956,1e-05,0.45828]
[1780391171663,46.31,69525.9,0.6,-0.99563,1e-05,0.456]
[1780391172670,46.31,69522.49,0.6,-0.99565,1e-05,0.45351]
[1780391173677,46.31,69520.37,0.6,-0.99567,1e-05,0.45196]
[1780391174684,46.31,69517.63,0.6,-0.99569,1e-05,0.44998]
[1780391175691,46.31,69515.08,0.6,-0.99571,1e-05,0.44813]
[1780391176699,46.31,69505.89,0.6,-0.99578,1e-05,0.44154]
[1780391177707,46.31,69505.35,0.6,-0.99579,1e-05,0.44115]
[1780391181173,46.31,69504.47,0.6,-0.99579,1e-05,0.44053]
[1780391181375,46.31,69502.73,0.6,-0.99581,1e-05,0.43929]
[1780391182740,46.31,69504.08,0.6,-0.9958,1e-05,0.44025]
[1780391183747,46.31,69514.87,0.6,-0.99571,1e-05,0.44798]
[1780391184754,46.31,69514.43,0.6,-0.99572,1e-05,0.44766]
[1780391187775,46.31,69510.3,0.6,-0.99575,1e-05,0.44469]
[1780391188782,46.31,69513.25,0.6,-0.99573,1e-05,0.44681]
[1780391189789,46.31,69521.59,0.6,-0.99566,1e-05,0.45285]
[1780391190796,46.31,69521.32,0.6,-0.99566,1e-05,0.45266]
[1780391191803,46.31,69516.08,0.6,-0.99572,1e-05,0.44755]
[1780391192809,46.31,69517.05,0.6,-0.99571,1e-05,0.44825]
[1780391195831,46.31,69518.31,0.6,-0.9957,1e-05,0.44916]
[1780391197845,46.31,69516.32,0.6,-0.99571,1e-05,0.44773]
[1780391202880,46.31,69515.96,0.6,-0.99572,1e-05,0.44747]
[1780391205901,46.31,69516.89,0.6,-0.99571,1e-05,0.44814]
[1780391206908,46.31,69523.01,0.6,-0.99566,1e-05,0.45258]
[1780391210936,46.31,69526.8,0.6,-0.99563,1e-05,0.45534]
[1780391211943,46.31,69530.49,0.6,-0.9956,1e-05,0.45805]
[1780391212950,46.31,69529.12,0.6,-0.99562,1e-05,0.45704]
[1780391213957,46.31,69526.73,0.6,-0.99563,1e-05,0.45529]
[1780391214964,46.31,69524.21,0.6,-0.99565,1e-05,0.45345]
[1780391217986,46.31,69521.84,0.6,-0.99567,1e-05,0.45172]
[1780391220000,46.31,69520.83,0.6,-0.99568,1e-05,0.45099]
[1780391224028,46.31,69522.0,0.6,-0.99567,1e-05,0.45184]
[1780391226243,46.31,69520.47,0.6,-0.99568,1e-05,0.45073]
[1780391227052,46.31,69524.13,0.6,-0.99565,1e-05,0.45339]
[1780391228057,46.31,69532.39,0.6,-0.99559,1e-05,0.45945]
[1780391229064,46.31,69531.2,0.6,-0.9956,1e-05,0.45857]
[1780391230071,46.31,69531.07,0.6,-0.9956,1e-05,0.45848]
[1780391231469,46.31,69526.25,0.6,-0.99564,1e-05,0.45494]
[1780391232085,46.31,69522.81,0.6,-0.99566,1e-05,0.45243]
[1780391233092,46.31,69531.32,0.6,-0.9956,1e-05,0.45866]
[1780391234099,46.31,69529.85,0.6,-0.99561,1e-05,0.45758]
[1780391235107,46.31,69529.14,0.6,-0.99562,1e-05,0.45706]
[1780391237120,46.31,69530.66,0.6,-0.9956,1e-05,0.45818]
[1780391239134,46.31,69528.46,0.6,-0.99562,1e-05,0.45656]
[1780391244169,46.31,69528.55,0.6,-0.99562,1e-05,0.45663]
[1780391245037,46.31,69528.55,0.6,-0.99562,1e-05,0.45663]
[1780391245264,46.31,69529.86,0.6,-0.99561,1e-05,0.45759]
[1780391246183,46.31,69532.95,0.6,-0.99559,1e-05,0.45986]
[1780391247190,46.31,69535.83,0.6,-0.99556,1e-05,0.462]
[1780391251217,46.31,69537.46,0.6,-0.99556,1e-05,0.46187]
[1780391252225,46.31,69540.6,0.6,-0.99554,1e-05,0.4642]
[1780391253771,46.31,69540.6,0.6,-0.99554,1e-05,0.4642]
[1780391253232,46.31,69546.97,0.6,-0.99549,1e-05,0.46897]
[1780391253860,46.31,69546.97,0.6,-0.99549,1e-05,0.46897]
[1780391254239,46.31,69561.79,0.6,-0.99537,1e-05,0.48021]
[1780391255246,46.31,69570.96,0.6,-0.99529,1e-05,0.48727]
[1780391256253,46.31,69570.77,0.6,-0.99529,1e-05,0.48713]
[1780391257259,46.31,69573.4,0.6,-0.99527,1e-05,0.48917]
[1780391259274,46.31,69578.04,0.6,-0.99523,1e-05,0.49279]
[1780391260281,46.31,69580.62,0.6,-0.99521,1e-05,0.49482]
[1780391261288,46.31,69578.08,0.6,-0.99523,1e-05,0.49282]
[1780391262295,46.31,69573.87,0.6,-0.99527,1e-05,0.48954]
[1780391265622,46.31,69573.78,0.6,-0.99527,1e-05,0.48947]
[1780391266324,46.31,69571.89,0.6,-0.99528,1e-05,0.488]
[1780391270352,46.31,69574.93,0.6,-0.99526,1e-05,0.49036]
[1780391272366,46.31,69576.76,0.6,-0.99524,1e-05,0.49179]
[1780391274679,46.31,69576.3,0.6,-0.99525,1e-05,0.49143]
[1780391274752,46.31,69576.3,0.6,-0.99525,1e-05,0.49143]
[1780391275387,46.31,69591.56,0.6,-0.99512,1e-05,0.50347]
[1780391276394,46.31,69606.6,0.6,-0.99499,1e-05,0.51559]
[1780391277401,46.31,69608.85,0.6,-0.99497,1e-05,0.51742]
[1780391278408,46.31,69606.49,0.6,-0.99499,1e-05,0.5155]
[1780391281429,46.31,69611.3,0.6,-0.99494,1e-05,0.51942]
[1780391282435,46.31,69615.6,0.6,-0.99491,1e-05,0.52295]
[1780391283443,46.31,69616.78,0.6,-0.99489,1e-05,0.52392]
[1780391284085,46.31,69616.78,0.6,-0.99489,1e-05,0.52392]
[1780391286464,46.31,69607.28,0.6,-0.99498,1e-05,0.51614]
[1780391287471,46.31,69600.04,0.6,-0.99504,1e-05,0.51027]
[1780391288478,46.31,69599.36,0.6,-0.99505,1e-05,0.50972]
[1780391289494,46.31,69600.38,0.6,-0.99504,1e-05,0.51055]
[1780391290501,46.31,69603.74,0.6,-0.99501,1e-05,0.51326]
[1780391291508,46.31,69606.3,0.6,-0.99499,1e-05,0.51534]
[1780391292515,46.31,69611.66,0.6,-0.99494,1e-05,0.51972]
[1780391293522,46.31,69613.56,0.6,-0.99492,1e-05,0.52127]
[1780391296543,46.31,69609.14,0.6,-0.99496,1e-05,0.51766]
[1780391297550,46.31,69606.6,0.6,-0.99499,1e-05,0.51559]
[1780391298557,46.31,69604.08,0.6,-0.99501,1e-05,0.51354]
[1780391299565,46.31,69601.68,0.6,-0.99503,1e-05,0.5116]
[1780391300572,46.31,69595.29,0.6,-0.99508,1e-05,0.50645]
[1780391301587,46.31,69588.06,0.6,-0.99515,1e-05,0.50069]
[1780391302586,46.31,69582.63,0.6,-0.99519,1e-05,0.4964]
[1780391303593,46.31,69577.91,0.6,-0.99523,1e-05,0.49269]
[1780391304600,46.31,69575.15,0.6,-0.99526,1e-05,0.49053]
[1780391305607,46.31,69568.33,0.6,-0.99531,1e-05,0.48524]
[1780391306614,46.31,69563.36,0.6,-0.99535,1e-05,0.48141]
[1780391307621,46.31,69566.62,0.6,-0.99533,1e-05,0.48392]
[1780391309635,46.31,69573.1,0.6,-0.99527,1e-05,0.48894]
[1780391310116,46.31,69573.1,0.6,-0.99527,1e-05,0.48894]
[1780391310642,46.31,69573.34,0.6,-0.99527,1e-05,0.48912]
[1780391312656,46.31,69574.84,0.6,-0.99527,1e-05,0.4889]
[1780391313663,46.31,69577.66,0.6,-0.99525,1e-05,0.4911]
[1780391318698,46.31,69578.94,0.6,-0.99524,1e-05,0.4921]
[1780391319705,46.31,69575.56,0.6,-0.99527,1e-05,0.48946]
[1780391320712,46.31,69572.43,0.6,-0.99529,1e-05,0.48703]
[1780391321719,46.31,69569.1,0.6,-0.99532,1e-05,0.48445]
[1780391322725,46.31,69563.47,0.6,-0.99537,1e-05,0.48012]
[1780391325747,46.31,69561.44,0.6,-0.99538,1e-05,0.47857]
[1780391326754,46.31,69550.64,0.6,-0.99547,1e-05,0.47038]
[1780391327761,46.31,69549.64,0.6,-0.99548,1e-05,0.46963]
[1780391328768,46.31,69550.96,0.6,-0.99547,1e-05,0.47062]
[1780391333803,46.31,69553.41,0.6,-0.99545,1e-05,0.47247]
[1780391335629,46.31,69553.73,0.6,-0.99544,1e-05,0.47271]
[1780391335817,46.31,69555.26,0.6,-0.99543,1e-05,0.47387]
[1780391336824,46.31,69552.74,0.6,-0.99545,1e-05,0.47196]
[1780391341860,46.31,69550.79,0.6,-0.99547,1e-05,0.47049]
[1780391342867,46.31,69547.25,0.6,-0.9955,1e-05,0.46783]
[1780391343874,46.31,69542.23,0.6,-0.99554,1e-05,0.46408]
[1780391345941,46.31,69533.62,0.6,-0.9956,1e-05,0.45771]
[1780391347749,46.31,69526.7,0.6,-0.99566,1e-05,0.45264]
[1780391347902,46.31,69525.06,0.6,-0.99567,1e-05,0.45145]
[1780391349916,46.31,69531.79,0.6,-0.99562,1e-05,0.45636]
[1780391350922,46.31,69530.3,0.6,-0.99563,1e-05,0.45527]
[1780391351930,46.31,69522.61,0.6,-0.99569,1e-05,0.44967]
[1780391352937,46.31,69522.3,0.6,-0.99569,1e-05,0.44944]
[1780391356965,46.31,69520.02,0.6,-0.99571,1e-05,0.4478]
[1780391359986,46.31,69518.18,0.6,-0.99572,1e-05,0.44647]
[1780391360993,46.31,69517.26,0.6,-0.99573,1e-05,0.44581]
[1780391363007,46.31,69516.11,0.6,-0.99574,1e-05,0.44498]
[1780391367035,46.31,69514.48,0.6,-0.99575,1e-05,0.44381]
[1780391372273,46.31,69514.19,0.6,-0.99577,1e-05,0.44231]
[1780391372373,46.31,69513.03,0.6,-0.99578,1e-05,0.44148]
[1780391373077,46.31,69507.82,0.6,-0.99581,1e-05,0.43778]
[1780391374084,46.31,69509.23,0.6,-0.9958,1e-05,0.43878]
[1780391376502,46.31,69508.66,0.6,-0.99581,1e-05,0.43837]
[1780391377105,46.31,69506.72,0.6,-0.99582,1e-05,0.437]
[1780391378112,46.31,69505.86,0.6,-0.99583,1e-05,0.43639]
[1780391379119,46.31,69504.66,0.6,-0.99584,1e-05,0.43554]
[1780391380508,46.31,69504.66,0.6,-0.99584,1e-05,0.43554]
[1780391381291,46.31,69503.91,0.6,-0.99584,1e-05,0.43501]
[1780391381361,46.31,69521.86,0.6,-0.99571,1e-05,0.44782]
[1780391382140,46.31,69530.78,0.6,-0.99564,1e-05,0.45431]
[1780391383147,46.31,69534.3,0.6,-0.99561,1e-05,0.45689]
[1780391384154,46.31,69535.68,0.6,-0.9956,1e-05,0.4579]
[1780391385161,46.31,69538.47,0.6,-0.99558,1e-05,0.45996]
[1780391387175,46.31,69539.39,0.6,-0.99557,1e-05,0.46064]
[1780391388182,46.31,69541.76,0.6,-0.99555,1e-05,0.4624]
[1780391390196,46.31,69545.94,0.6,-0.99552,1e-05,0.46551]
[1780391391203,46.31,69553.25,0.6,-0.99546,1e-05,0.47099]
[1780391392209,46.31,69554.77,0.6,-0.99545,1e-05,0.47214]
[1780391393217,46.31,69554.59,0.6,-0.99545,1e-05,0.472]
[1780391395231,46.31,69555.64,0.6,-0.99544,1e-05,0.4728]
[1780391396238,46.31,69556.74,0.6,-0.99543,1e-05,0.47363]
[1780391400266,46.31,69555.76,0.6,-0.99544,1e-05,0.47289]
[1780391403287,46.31,69546.92,0.6,-0.99551,1e-05,0.46624]
[1780391404294,46.31,69544.96,0.6,-0.99553,1e-05,0.46478]
[1780391405301,46.31,69545.13,0.6,-0.99553,1e-05,0.4649]
[1780391408322,46.31,69543.86,0.6,-0.99554,1e-05,0.46396]
[1780391409329,46.31,69541.5,0.6,-0.99556,1e-05,0.4622]
[1780391410336,46.31,69542.73,0.6,-0.99555,1e-05,0.46312]
[1780391411343,46.31,69541.17,0.6,-0.99556,1e-05,0.46196]
[1780391413357,46.31,69540.05,0.6,-0.99557,1e-05,0.46113]
[1780391414364,46.31,69538.03,0.6,-0.99558,1e-05,0.45963]
[1780391415371,46.31,69536.14,0.6,-0.9956,1e-05,0.45824]
[1780391417385,46.31,69535.25,0.6,-0.9956,1e-05,0.45759]
[1780391419399,46.31,69536.61,0.6,-0.99559,1e-05,0.45859]
[1780391421413,46.31,69535.09,0.6,-0.99561,1e-05,0.45747]
[1780391424435,46.31,69533.52,0.6,-0.99562,1e-05,0.45631]
[1780391429470,46.31,69532.88,0.6,-0.99562,1e-05,0.45584]
[1780391434505,46.31,69530.29,0.6,-0.99566,1e-05,0.45263]
[1780391435512,46.31,69528.83,0.6,-0.99567,1e-05,0.45157]
[1780391437526,46.31,69525.66,0.6,-0.99569,1e-05,0.44927]
[1780391439540,46.31,69524.78,0.6,-0.9957,1e-05,0.44863]
[1780391440547,46.31,69520.8,0.6,-0.99573,1e-05,0.44576]
[1780391441222,46.31,69520.8,0.6,-0.99573,1e-05,0.44576]
[1780391441554,46.31,69518.27,0.6,-0.99575,1e-05,0.44394]
[1780391442561,46.31,69513.42,0.6,-0.99578,1e-05,0.44047]
[1780391443567,46.31,69511.37,0.6,-0.9958,1e-05,0.43901]
[1780391445582,46.31,69512.9,0.6,-0.99579,1e-05,0.4401]
[1780391446589,46.31,69513.9,0.6,-0.99578,1e-05,0.44081]
[1780391447596,46.31,69514.99,0.6,-0.99577,1e-05,0.44159]
[1780391449610,46.31,69516.0,0.6,-0.99577,1e-05,0.44231]
[1780391450968,46.31,69516.0,0.6,-0.99577,1e-05,0.44231]
[1780391451624,46.31,69519.44,0.6,-0.99574,1e-05,0.44478]
[1780391452633,46.31,69524.03,0.6,-0.9957,1e-05,0.44809]
[1780391455652,46.31,69525.37,0.6,-0.99569,1e-05,0.44906]
[1780391459681,46.31,69527.24,0.6,-0.99568,1e-05,0.45041]
[1780391461694,46.31,69525.36,0.6,-0.99569,1e-05,0.44905]
[1780391466729,46.31,69525.63,0.6,-0.99569,1e-05,0.44925]
[1780391470757,46.31,69524.2,0.6,-0.9957,1e-05,0.44821]
[1780391471764,46.31,69521.27,0.6,-0.99573,1e-05,0.4461]
[1780391472771,46.31,69519.74,0.6,-0.99574,1e-05,0.445]
[1780391474785,46.31,69528.89,0.6,-0.99567,1e-05,0.45161]
[1780391475792,46.31,69539.01,0.6,-0.99559,1e-05,0.45903]
[1780391476799,46.31,69541.18,0.6,-0.99557,1e-05,0.46063]
[1780391477806,46.31,69537.41,0.6,-0.9956,1e-05,0.45785]
[1780391478813,46.31,69532.55,0.6,-0.99564,1e-05,0.45428]
[1780391479820,46.31,69526.95,0.6,-0.99568,1e-05,0.4502]
[1780391482840,46.31,69525.05,0.6,-0.9957,1e-05,0.44883]
[1780391483848,46.31,69523.45,0.6,-0.99571,1e-05,0.44767]
[1780391485867,46.31,69516.22,0.6,-0.99576,1e-05,0.44247]
[1780391486382,46.31,69516.22,0.6,-0.99576,1e-05,0.44247]
[1780391486873,46.31,69505.06,0.6,-0.99585,1e-05,0.43455]
[1780391487883,46.31,69503.44,0.6,-0.99586,1e-05,0.43341]
[1780391488888,46.31,69512.01,0.6,-0.9958,1e-05,0.43947]
[1780391489699,46.31,69512.01,0.6,-0.9958,1e-05,0.43947]
[1780391489895,46.31,69520.24,0.6,-0.99573,1e-05,0.44535]
[1780391490902,46.31,69523.71,0.6,-0.99571,1e-05,0.44786]
[1780391493923,46.31,69521.96,0.6,-0.99573,1e-05,0.44529]
[1780391494930,46.31,69517.71,0.6,-0.99576,1e-05,0.44225]
[1780391495556,46.31,69517.71,0.6,-0.99576,1e-05,0.44225]
[1780391495622,46.31,69517.71,0.6,-0.99576,1e-05,0.44225]
[1780391495847,46.31,69517.71,0.6,-0.99576,1e-05,0.44225]
[1780391495937,46.31,69510.54,0.6,-0.99582,1e-05,0.43714]
[1780391496944,46.31,69506.4,0.6,-0.99585,1e-05,0.43422]
[1780391499965,46.31,69505.13,0.6,-0.99586,1e-05,0.43333]
[1780391502985,46.31,69504.32,0.6,-0.99586,1e-05,0.43276]
[1780391504130,46.31,69504.22,0.6,-0.99587,1e-05,0.43269]
[1780391510036,46.31,69504.14,0.6,-0.99587,1e-05,0.43263]
[1780391511991,46.31,69504.29,0.6,-0.99587,1e-05,0.43274]
[1780391512051,46.31,69511.49,0.6,-0.99581,1e-05,0.43782]
[1780391513056,46.31,69517.4,0.6,-0.99577,1e-05,0.44202]
[1780391514063,46.31,69516.51,0.6,-0.99577,1e-05,0.44139]
[1780391515441,46.31,69516.51,0.6,-0.99577,1e-05,0.44139]
[1780391515555,46.31,69516.51,0.6,-0.99577,1e-05,0.44139]
[1780391515655,46.31,69516.72,0.6,-0.99577,1e-05,0.44154]
[1780391516077,46.31,69519.32,0.6,-0.99575,1e-05,0.4434]
[1780391517084,46.31,69517.42,0.6,-0.99577,1e-05,0.44204]
[1780391518092,46.31,69512.91,0.6,-0.9958,1e-05,0.43882]
[1780391519099,46.31,69508.11,0.6,-0.99584,1e-05,0.43542]
[1780391521017,46.31,69508.11,0.6,-0.99584,1e-05,0.43542]
[1780391520106,46.31,69506.95,0.6,-0.99585,1e-05,0.43461]
[1780391521239,46.31,69506.95,0.6,-0.99585,1e-05,0.43461]
[1780391521960,46.31,69506.95,0.6,-0.99585,1e-05,0.43461]
[1780391522021,46.31,69503.91,0.6,-0.99587,1e-05,0.43247]
[1780391522453,46.31,69503.91,0.6,-0.99587,1e-05,0.43247]
[1780391522558,46.31,69496.44,0.6,-0.99592,1e-05,0.42725]
[1780391523275,46.31,69496.44,0.6,-0.99592,1e-05,0.42725]
[1780391523829,46.31,69496.44,0.6,-0.99592,1e-05,0.42725]
[1780391523858,46.31,69482.01,0.6,-0.99603,1e-05,0.41733]
[1780391524111,46.31,69482.01,0.6,-0.99603,1e-05,0.41733]
[1780391524359,46.31,69482.01,0.6,-0.99603,1e-05,0.41733]
[1780391524394,46.31,69474.46,0.6,-0.99608,1e-05,0.41222]
[1780391525141,46.31,69467.53,0.6,-0.99613,1e-05,0.40757]
[1780391526148,46.31,69466.74,0.6,-0.99614,1e-05,0.40704]
[1780391527105,46.31,69466.74,0.6,-0.99614,1e-05,0.40704]
[1780391527155,46.31,69462.88,0.6,-0.99616,1e-05,0.40448]
[1780391528277,46.31,69462.88,0.6,-0.99616,1e-05,0.40448]
[1780391528359,46.31,69461.63,0.6,-0.99617,1e-05,0.40365]
[1780391529513,46.31,69461.63,0.6,-0.99617,1e-05,0.40365]
[1780391529552,46.31,69460.79,0.6,-0.99618,1e-05,0.4031]
[1780391530176,46.31,69457.51,0.6,-0.9962,1e-05,0.40093]
[1780391531192,46.31,69457.51,0.6,-0.9962,1e-05,0.40093]
[1780391531271,46.31,69454.28,0.6,-0.99622,1e-05,0.39881]
[1780391532290,46.31,69454.28,0.6,-0.99622,1e-05,0.39881]
[1780391532380,46.31,69456.92,0.6,-0.9962,1e-05,0.40055]
[1780391533199,46.31,69460.92,0.6,-0.99618,1e-05,0.40318]
[1780391534331,46.31,69460.92,0.6,-0.99618,1e-05,0.40318]
[1780391534388,46.31,69460.92,0.6,-0.99618,1e-05,0.40318]
[1780391534469,46.31,69460.92,0.6,-0.99618,1e-05,0.40318]
[1780391534617,46.31,69460.92,0.6,-0.99618,1e-05,0.40318]
[1780391534718,46.31,69467.25,0.6,-0.99613,1e-05,0.40738]
[1780391535213,46.31,69465.69,0.6,-0.99614,1e-05,0.40635]
[1780391536221,46.31,69463.6,0.6,-0.99616,1e-05,0.40496]
[1780391538772,46.31,69463.65,0.6,-0.99616,1e-05,0.40499]
[1780391538873,46.31,69462.84,0.6,-0.99616,1e-05,0.40445]
[1780391540248,46.31,69463.87,0.6,-0.99616,1e-05,0.40514]
[1780391541255,46.31,69462.4,0.6,-0.99617,1e-05,0.40416]
[1780391542262,46.31,69457.93,0.6,-0.9962,1e-05,0.40121]
[1780391543269,46.31,69455.39,0.6,-0.99621,1e-05,0.39954]
[1780391544681,46.31,69455.39,0.6,-0.99621,1e-05,0.39954]
[1780391545285,46.31,69459.06,0.6,-0.99619,1e-05,0.40195]
[1780391546858,46.31,69459.06,0.6,-0.99619,1e-05,0.40195]
[1780391547773,46.31,69458.57,0.6,-0.99619,1e-05,0.40163]
[1780391547856,46.31,69452.4,0.6,-0.99624,1e-05,0.39758]
[1780391548154,46.31,69452.4,0.6,-0.99624,1e-05,0.39758]
[1780391548472,46.31,69452.4,0.6,-0.99624,1e-05,0.39758]
[1780391548668,46.31,69452.4,0.6,-0.99624,1e-05,0.39758]
[1780391549177,46.31,69452.4,0.6,-0.99624,1e-05,0.39758]
[1780391548748,46.31,69447.14,0.6,-0.99627,1e-05,0.39416]
[1780391549341,46.31,69435.98,0.6,-0.99635,1e-05,0.38698]
[1780391550136,46.31,69435.98,0.6,-0.99635,1e-05,0.38698]
[1780391550857,46.31,69435.98,0.6,-0.99635,1e-05,0.38698]
[1780391550899,46.31,69419.98,0.6,-0.99645,1e-05,0.37688]
[1780391551545,46.31,69419.98,0.6,-0.99645,1e-05,0.37688]
[1780391551687,46.31,69421.74,0.6,-0.99645,1e-05,0.37684]
[1780391552875,46.31,69421.74,0.6,-0.99645,1e-05,0.37684]
[1780391552883,46.31,69417.67,0.6,-0.99648,1e-05,0.3743]
[1780391553861,46.31,69417.67,0.6,-0.99648,1e-05,0.3743]
[1780391553876,46.31,69416.21,0.6,-0.99649,1e-05,0.3734]
[1780391554355,46.31,69413.98,0.6,-0.9965,1e-05,0.37202]
[1780391557811,46.31,69413.44,0.6,-0.9965,1e-05,0.37169]
[1780391558385,46.31,69410.39,0.6,-0.99652,1e-05,0.36981]
[1780391559392,46.31,69402.72,0.6,-0.99657,1e-05,0.36512]
[1780391560399,46.31,69406.19,0.6,-0.99655,1e-05,0.36724]
[1780391561406,46.31,69404.98,0.6,-0.99656,1e-05,0.3665]
[1780391562413,46.31,69416.14,0.6,-0.99649,1e-05,0.37335]
[1780391563420,46.31,69425.41,0.6,-0.99643,1e-05,0.37913]
[1780391564427,46.31,69425.64,0.6,-0.99642,1e-05,0.37928]
[1780391565224,46.31,69425.64,0.6,-0.99642,1e-05,0.37928]
[1780391565887,46.31,69423.23,0.6,-0.99644,1e-05,0.37777]
[1780391567448,46.31,69425.51,0.6,-0.99643,1e-05,0.37919]
[1780391568457,46.31,69428.0,0.6,-0.99641,1e-05,0.38076]
[1780391569462,46.31,69429.88,0.6,-0.9964,1e-05,0.38194]
[1780391570469,46.31,69432.29,0.6,-0.99638,1e-05,0.38347]
[1780391575499,46.31,69432.02,0.6,-0.99638,1e-05,0.3833]
[1780391576511,46.31,69440.48,0.6,-0.99633,1e-05,0.38869]
[1780391577753,46.31,69445.78,0.6,-0.99629,1e-05,0.3921]
[1780391580045,46.31,69440.03,0.6,-0.99633,1e-05,0.3884]
[1780391581549,46.31,69440.35,0.6,-0.99633,1e-05,0.3886]
[1780391582556,46.31,69435.91,0.6,-0.99636,1e-05,0.38577]
[1780391583563,46.31,69433.4,0.6,-0.99637,1e-05,0.38417]
[1780391584775,46.31,69433.4,0.6,-0.99637,1e-05,0.38417]
[1780391584831,46.31,69433.4,0.6,-0.99637,1e-05,0.38417]
[1780391584971,46.31,69433.4,0.6,-0.99637,1e-05,0.38417]
[1780391585073,46.31,69434.23,0.6,-0.99637,1e-05,0.3847]
[1780391586585,46.31,69440.19,0.6,-0.99633,1e-05,0.3885]
[1780391588072,46.31,69444.77,0.6,-0.9963,1e-05,0.39145]
[1780391589100,46.31,69444.77,0.6,-0.9963,1e-05,0.39145]
[1780391589113,46.31,69444.77,0.6,-0.9963,1e-05,0.39145]
[1780391589227,46.31,69443.83,0.6,-0.9963,1e-05,0.39084]
[1780391589606,46.31,69443.36,0.6,-0.99631,1e-05,0.39054]
[1780391592627,46.31,69448.99,0.6,-0.99627,1e-05,0.39417]
[1780391593980,46.31,69448.99,0.6,-0.99627,1e-05,0.39417]
[1780391593989,46.31,69454.58,0.6,-0.99623,1e-05,0.39781]
[1780391594513,46.31,69454.58,0.6,-0.99623,1e-05,0.39781]
[1780391594543,46.31,69454.58,0.6,-0.99623,1e-05,0.39781]
[1780391594784,46.31,69454.58,0.6,-0.99623,1e-05,0.39781]
[1780391594867,46.31,69463.53,0.6,-0.99617,1e-05,0.4037]
[1780391596059,46.31,69463.53,0.6,-0.99617,1e-05,0.4037]
[1780391596142,46.31,69472.94,0.6,-0.9961,1e-05,0.40997]
[1780391596656,46.31,69476.2,0.6,-0.99608,1e-05,0.41216]
[1780391599896,46.31,69470.96,0.6,-0.99612,1e-05,0.40865]
[1780391601691,46.31,69472.81,0.6,-0.9961,1e-05,0.40989]
[1780391602482,46.31,69472.81,0.6,-0.9961,1e-05,0.40989]
[1780391602698,46.31,69484.5,0.6,-0.99602,1e-05,0.41779]
[1780391604005,46.31,69483.39,0.6,-0.99603,1e-05,0.41703]
[1780391604904,46.31,69472.58,0.6,-0.99611,1e-05,0.40973]
[1780391605719,46.31,69468.31,0.6,-0.99614,1e-05,0.40688]
[1780391606841,46.31,69468.31,0.6,-0.99614,1e-05,0.40688]
[1780391609747,46.31,69473.95,0.6,-0.9961,1e-05,0.41065]
[1780391610754,46.31,69476.85,0.6,-0.99608,1e-05,0.4126]
[1780391611761,46.31,69480.59,0.6,-0.99606,1e-05,0.4139]
[1780391612818,46.31,69480.59,0.6,-0.99606,1e-05,0.4139]
[1780391612893,46.31,69478.25,0.6,-0.99608,1e-05,0.41232]
[1780391615444,46.31,69479.76,0.6,-0.99607,1e-05,0.41334]
[1780391615475,46.31,69479.76,0.6,-0.99607,1e-05,0.41334]
[1780391615509,46.31,69479.76,0.6,-0.99607,1e-05,0.41334]
[1780391615719,46.31,69479.76,0.6,-0.99607,1e-05,0.41334]
[1780391615789,46.31,69481.34,0.6,-0.99606,1e-05,0.41441]
[1780391616796,46.31,69484.7,0.6,-0.99603,1e-05,0.41669]
[1780391617803,46.31,69478.46,0.6,-0.99608,1e-05,0.41246]
[1780391618810,46.31,69471.57,0.6,-0.99612,1e-05,0.40784]
[1780391619192,46.31,69471.57,0.6,-0.99612,1e-05,0.40784]
[1780391619632,46.31,69471.57,0.6,-0.99612,1e-05,0.40784]
[1780391619817,46.31,69463.98,0.6,-0.99618,1e-05,0.40279]
[1780391620568,46.31,69463.98,0.6,-0.99618,1e-05,0.40279]
[1780391620824,46.31,69454.57,0.6,-0.99624,1e-05,0.39662]
[1780391621830,46.31,69447.95,0.6,-0.99629,1e-05,0.39232]
[1780391622351,46.31,69447.95,0.6,-0.99629,1e-05,0.39232]
[1780391622838,46.31,69446.92,0.6,-0.99629,1e-05,0.39165]
[1780391623845,46.31,69444.69,0.6,-0.99631,1e-05,0.39022]
[1780391625090,46.31,69444.69,0.6,-0.99631,1e-05,0.39022]
[1780391627427,46.31,69444.38,0.6,-0.99631,1e-05,0.39002]
[1780391627481,46.31,69444.38,0.6,-0.99631,1e-05,0.39002]
[1780391627484,46.31,69444.38,0.6,-0.99631,1e-05,0.39002]
[1780391627720,46.31,69444.38,0.6,-0.99631,1e-05,0.39002]
[1780391627874,46.31,69445.54,0.6,-0.9963,1e-05,0.39076]
[1780391628880,46.31,69447.65,0.6,-0.99629,1e-05,0.39212]
[1780391630894,46.31,69445.64,0.6,-0.9963,1e-05,0.39083]
[1780391634922,46.31,69450.19,0.6,-0.99627,1e-05,0.39377]
[1780391638311,46.31,69450.77,0.6,-0.99627,1e-05,0.39414]
[1780391638452,46.31,69450.77,0.6,-0.99627,1e-05,0.39414]
[1780391638474,46.31,69450.77,0.6,-0.99627,1e-05,0.39414]
[1780391638950,46.31,69451.42,0.6,-0.99626,1e-05,0.39457]
[1780391639959,46.31,69453.73,0.6,-0.99625,1e-05,0.39607]
[1780391642288,46.31,69454.98,0.6,-0.99624,1e-05,0.39688]
[1780391642780,46.31,69454.98,0.6,-0.99624,1e-05,0.39688]
[1780391642984,46.31,69454.98,0.6,-0.99624,1e-05,0.39688]
[1780391643000,46.31,69466.16,0.6,-0.99616,1e-05,0.40424]
[1780391643988,46.31,69468.83,0.6,-0.99614,1e-05,0.40601]
[1780391644679,46.31,69468.83,0.6,-0.99614,1e-05,0.40601]
[1780391644723,46.31,69468.83,0.6,-0.99614,1e-05,0.40601]
[1780391644835,46.31,69468.83,0.6,-0.99614,1e-05,0.40601]
[1780391644972,46.31,69468.83,0.6,-0.99614,1e-05,0.40601]
[1780391644996,46.31,69468.59,0.6,-0.99615,1e-05,0.40585]
[1780391647009,46.31,69472.1,0.6,-0.99612,1e-05,0.40819]
[1780391647443,46.31,69472.1,0.6,-0.99612,1e-05,0.40819]
[1780391649026,46.31,69464.45,0.6,-0.99617,1e-05,0.4031]
[1780391650752,46.31,69462.72,0.6,-0.99619,1e-05,0.40196]
[1780391651040,46.31,69460.79,0.6,-0.9962,1e-05,0.40069]
[1780391651617,46.31,69460.79,0.6,-0.9962,1e-05,0.40069]
[1780391651685,46.31,69460.79,0.6,-0.9962,1e-05,0.40069]
[1780391651725,46.31,69460.79,0.6,-0.9962,1e-05,0.40069]
[1780391652046,46.31,69459.13,0.6,-0.99621,1e-05,0.3996]
[1780391654172,46.31,69459.61,0.6,-0.99621,1e-05,0.39991]
[1780391655069,46.31,69463.46,0.6,-0.99618,1e-05,0.40245]
[1780391656076,46.31,69460.96,0.6,-0.9962,1e-05,0.4008]
[1780391656505,46.31,69460.96,0.6,-0.9962,1e-05,0.4008]
[1780391656664,46.31,69460.96,0.6,-0.9962,1e-05,0.4008]
[1780391656726,46.31,69460.96,0.6,-0.9962,1e-05,0.4008]
[1780391657083,46.31,69461.16,0.6,-0.9962,1e-05,0.40093]
[1780391659097,46.31,69464.05,0.6,-0.99618,1e-05,0.40284]
[1780391660104,46.31,69465.86,0.6,-0.99616,1e-05,0.40404]
[1780391662118,46.31,69468.53,0.6,-0.99615,1e-05,0.40581]
[1780391662580,46.31,69468.53,0.6,-0.99615,1e-05,0.40581]
[1780391662641,46.31,69468.53,0.6,-0.99615,1e-05,0.40581]
[1780391662722,46.31,69468.53,0.6,-0.99615,1e-05,0.40581]
[1780391662781,46.31,69468.53,0.6,-0.99615,1e-05,0.40581]
[1780391663125,46.31,69471.84,0.6,-0.99612,1e-05,0.40802]
[1780391664132,46.31,69475.75,0.6,-0.9961,1e-05,0.41064]
[1780391664248,46.31,69475.75,0.6,-0.9961,1e-05,0.41064]
[1780391667153,46.31,69472.14,0.6,-0.99612,1e-05,0.40822]
[1780391668160,46.31,69465.46,0.6,-0.99617,1e-05,0.40377]
[1780391668979,46.31,69465.46,0.6,-0.99617,1e-05,0.40377]
[1780391669206,46.31,69465.46,0.6,-0.99617,1e-05,0.40377]
[1780391669222,46.31,69465.46,0.6,-0.99617,1e-05,0.40377]
[1780391669167,46.31,69463.43,0.6,-0.99618,1e-05,0.40243]
[1780391670174,46.31,69465.42,0.6,-0.99617,1e-05,0.40375]
[1780391671181,46.31,69466.94,0.6,-0.99617,1e-05,0.40354]
[1780391673195,46.31,69463.29,0.6,-0.99619,1e-05,0.40113]
[1780391673311,46.31,69463.29,0.6,-0.99619,1e-05,0.40113]
[1780391673323,46.31,69463.29,0.6,-0.99619,1e-05,0.40113]
[1780391673472,46.31,69463.29,0.6,-0.99619,1e-05,0.40113]
[1780391674202,46.31,69462.12,0.6,-0.9962,1e-05,0.40036]
[1780391674427,46.31,69462.12,0.6,-0.9962,1e-05,0.40036]
[1780391674613,46.31,69462.12,0.6,-0.9962,1e-05,0.40036]
[1780391676216,46.31,69465.01,0.6,-0.99618,1e-05,0.40227]
[1780391676364,46.31,69465.01,0.6,-0.99618,1e-05,0.40227]
[1780391676473,46.31,69465.01,0.6,-0.99618,1e-05,0.40227]
[1780391676485,46.31,69465.01,0.6,-0.99618,1e-05,0.40227]
[1780391676725,46.31,69465.01,0.6,-0.99618,1e-05,0.40227]
[1780391677224,46.31,69463.35,0.6,-0.99619,1e-05,0.40117]
[1780391679326,46.31,69461.83,0.6,-0.9962,1e-05,0.40017]
[1780391681774,46.31,69461.45,0.6,-0.99621,1e-05,0.39992]
[1780391681904,46.31,69461.45,0.6,-0.99621,1e-05,0.39992]
[1780391681978,46.31,69461.45,0.6,-0.99621,1e-05,0.39992]
[1780391682004,46.31,69460.66,0.6,-0.99621,1e-05,0.3994]
[1780391685176,46.31,69461.91,0.6,-0.9962,1e-05,0.40023]
[1780391687156,46.31,69461.28,0.6,-0.99621,1e-05,0.39981]
[1780391687225,46.31,69461.28,0.6,-0.99621,1e-05,0.39981]
[1780391687227,46.31,69461.28,0.6,-0.99621,1e-05,0.39981]
[1780391687210,46.31,69462.35,0.6,-0.9962,1e-05,0.40052]
[1780391687477,46.31,69462.35,0.6,-0.9962,1e-05,0.40052]
[1780391687764,46.31,69462.35,0.6,-0.9962,1e-05,0.40052]
[1780391688160,46.31,69462.35,0.6,-0.9962,1e-05,0.40052]
[1780391687822,46.31,69461.4,0.6,-0.99621,1e-05,0.39989]
[1780391688300,46.31,69471.61,0.6,-0.99614,1e-05,0.40665]
[1780391689596,46.31,69471.61,0.6,-0.99614,1e-05,0.40665]
[1780391689735,46.31,69471.61,0.6,-0.99614,1e-05,0.40665]
[1780391689796,46.31,69473.15,0.6,-0.99613,1e-05,0.40767]
[1780391691157,46.31,69473.15,0.6,-0.99613,1e-05,0.40767]
[1780391691516,46.31,69473.19,0.6,-0.99612,1e-05,0.4077]
[1780391693335,46.31,69474.9,0.6,-0.99611,1e-05,0.40884]
[1780391696356,46.31,69471.04,0.6,-0.99614,1e-05,0.40627]
[1780391697363,46.31,69467.93,0.6,-0.99616,1e-05,0.4042]
[1780391698368,46.31,69467.93,0.6,-0.99616,1e-05,0.4042]
[1780391698411,46.31,69467.93,0.6,-0.99616,1e-05,0.4042]
[1780391698471,46.31,69467.93,0.6,-0.99616,1e-05,0.4042]
[1780391698588,46.31,69467.93,0.6,-0.99616,1e-05,0.4042]
[1780391698657,46.31,69466.31,0.6,-0.99617,1e-05,0.40313]
[1780391699722,46.31,69466.31,0.6,-0.99617,1e-05,0.40313]
[1780391700140,46.31,69466.31,0.6,-0.99617,1e-05,0.40313]
[1780391701144,46.31,69465.77,0.6,-0.99618,1e-05,0.40277]
[1780391701242,46.31,69464.12,0.6,-0.99619,1e-05,0.40168]
[1780391701392,46.31,69454.38,0.6,-0.99625,1e-05,0.3953]
[1780391702399,46.31,69451.6,0.6,-0.99627,1e-05,0.3935]
[1780391703315,46.31,69451.6,0.6,-0.99627,1e-05,0.3935]
[1780391704392,46.31,69450.82,0.6,-0.99628,1e-05,0.39299]
[1780391704479,46.31,69450.82,0.6,-0.99628,1e-05,0.39299]
[1780391704497,46.31,69450.82,0.6,-0.99628,1e-05,0.39299]
[1780391704732,46.31,69450.82,0.6,-0.99628,1e-05,0.39299]
[1780391705213,46.31,69450.82,0.6,-0.99628,1e-05,0.39299]
[1780391704821,46.31,69450.49,0.6,-0.99628,1e-05,0.39278]
[1780391705419,46.31,69452.9,0.6,-0.99626,1e-05,0.39434]
[1780391706426,46.31,69455.96,0.6,-0.99624,1e-05,0.39633]
[1780391707933,46.31,69455.96,0.6,-0.99624,1e-05,0.39633]
[1780391709125,46.31,69456.99,0.6,-0.99624,1e-05,0.397]
[1780391709172,46.31,69456.99,0.6,-0.99624,1e-05,0.397]
[1780391709224,46.31,69456.99,0.6,-0.99624,1e-05,0.397]
[1780391709270,46.31,69468.44,0.6,-0.99616,1e-05,0.40454]
[1780391709281,46.31,69468.44,0.6,-0.99616,1e-05,0.40454]
[1780391709473,46.31,69468.44,0.6,-0.99616,1e-05,0.40454]
[1780391709504,46.31,69465.85,0.6,-0.99618,1e-05,0.40282]
[1780391711461,46.31,69462.6,0.6,-0.9962,1e-05,0.40068]
[1780391712897,46.31,69462.6,0.6,-0.9962,1e-05,0.40068]
[1780391712973,46.31,69462.6,0.6,-0.9962,1e-05,0.40068]
[1780391713013,46.31,69462.6,0.6,-0.9962,1e-05,0.40068]
[1780391713221,46.31,69462.6,0.6,-0.9962,1e-05,0.40068]
[1780391713102,46.31,69467.95,0.6,-0.99616,1e-05,0.40421]
[1780391713475,46.31,69471.75,0.6,-0.99613,1e-05,0.40674]
[1780391714512,46.31,69471.75,0.6,-0.99613,1e-05,0.40674]
[1780391714526,46.31,69474.16,0.6,-0.99612,1e-05,0.40835]
[1780391715656,46.31,69476.01,0.6,-0.9961,1e-05,0.40959]
[1780391716694,46.31,69476.01,0.6,-0.9961,1e-05,0.40959]
[1780391716724,46.31,69476.01,0.6,-0.9961,1e-05,0.40959]
[1780391716775,46.31,69476.01,0.6,-0.9961,1e-05,0.40959]
[1780391716975,46.31,69476.01,0.6,-0.9961,1e-05,0.40959]
[1780391717070,46.31,69475.28,0.6,-0.99611,1e-05,0.4091]
[1780391720896,46.31,69476.6,0.6,-0.9961,1e-05,0.40998]
[1780391720962,46.31,69476.6,0.6,-0.9961,1e-05,0.40998]
[1780391720985,46.31,69476.6,0.6,-0.9961,1e-05,0.40998]
[1780391721058,46.31,69474.54,0.6,-0.99612,1e-05,0.4086]
[1780391721358,46.31,69474.54,0.6,-0.99612,1e-05,0.4086]
[1780391724232,46.31,69473.91,0.6,-0.99612,1e-05,0.40818]
[1780391723545,46.31,69475.63,0.6,-0.99611,1e-05,0.40933]
[1780391724649,46.31,69475.63,0.6,-0.99611,1e-05,0.40933]
[1780391724725,46.31,69475.63,0.6,-0.99611,1e-05,0.40933]
[1780391724832,46.31,69475.63,0.6,-0.99611,1e-05,0.40933]
[1780391724973,46.31,69475.63,0.6,-0.99611,1e-05,0.40933]
[1780391725072,46.31,69468.36,0.6,-0.99616,1e-05,0.40449]
[1780391725558,46.31,69464.48,0.6,-0.99619,1e-05,0.40192]
[1780391726566,46.31,69462.68,0.6,-0.9962,1e-05,0.40073]
[1780391729122,46.31,69463.17,0.6,-0.99619,1e-05,0.40106]
[1780391729786,46.31,69463.46,0.6,-0.99619,1e-05,0.40125]
[1780391730077,46.31,69463.46,0.6,-0.99619,1e-05,0.40125]
[1780391730150,46.31,69457.04,0.6,-0.99624,1e-05,0.39704]
[1780391731224,46.31,69457.04,0.6,-0.99624,1e-05,0.39704]
[1780391731256,46.31,69449.28,0.6,-0.9963,1e-05,0.39081]
[1780391731308,46.31,69449.28,0.6,-0.9963,1e-05,0.39081]
[1780391731472,46.31,69449.28,0.6,-0.9963,1e-05,0.39081]
[1780391731601,46.31,69446.57,0.6,-0.99632,1e-05,0.38907]
[1780391732608,46.31,69446.32,0.6,-0.99632,1e-05,0.38891]
[1780391738214,46.31,69446.41,0.6,-0.99632,1e-05,0.38897]
[1780391738222,46.31,69446.41,0.6,-0.99632,1e-05,0.38897]
[1780391738247,46.31,69446.44,0.6,-0.99632,1e-05,0.38899]
[1780391738472,46.31,69446.44,0.6,-0.99632,1e-05,0.38899]
[1780391738658,46.31,69446.3,0.6,-0.99632,1e-05,0.3889]
[1780391741145,46.31,69446.2,0.6,-0.99632,1e-05,0.38883]
[1780391743720,46.31,69441.51,0.6,-0.99635,1e-05,0.38583]
[1780391744689,46.31,69441.51,0.6,-0.99635,1e-05,0.38583]
[1780391744717,46.31,69440.07,0.6,-0.99636,1e-05,0.38492]
[1780391745402,46.31,69440.07,0.6,-0.99636,1e-05,0.38492]
[1780391745723,46.31,69442.23,0.6,-0.99635,1e-05,0.38629]
[1780391746730,46.31,69448.49,0.6,-0.99631,1e-05,0.39031]
[1780391747987,46.31,69448.49,0.6,-0.99631,1e-05,0.39031]
[1780391747991,46.31,69448.49,0.6,-0.99631,1e-05,0.39031]
[1780391748107,46.31,69448.49,0.6,-0.99631,1e-05,0.39031]
[1780391748267,46.31,69448.49,0.6,-0.99631,1e-05,0.39031]
[1780391748130,46.31,69447.52,0.6,-0.99631,1e-05,0.38968]
[1780391749752,46.31,69444.16,0.6,-0.99633,1e-05,0.38753]
[1780391751047,46.31,69444.16,0.6,-0.99633,1e-05,0.38753]
[1780391751122,46.31,69449.9,0.6,-0.9963,1e-05,0.39121]
[1780391752000,46.31,69449.9,0.6,-0.9963,1e-05,0.39121]
[1780391752123,46.31,69449.9,0.6,-0.9963,1e-05,0.39121]
[1780391752220,46.31,69449.9,0.6,-0.9963,1e-05,0.39121]
[1780391752217,46.31,69454.26,0.6,-0.99627,1e-05,0.39403]
[1780391752666,46.31,69454.26,0.6,-0.99627,1e-05,0.39403]
[1780391752772,46.31,69459.37,0.6,-0.99623,1e-05,0.39736]
[1780391753780,46.31,69463.65,0.6,-0.9962,1e-05,0.40017]
[1780391755541,46.31,69462.5,0.6,-0.99621,1e-05,0.39941]
[1780391755794,46.31,69464.47,0.6,-0.9962,1e-05,0.40071]
[1780391756482,46.31,69464.47,0.6,-0.9962,1e-05,0.40071]
[1780391756547,46.31,69464.47,0.6,-0.9962,1e-05,0.40071]
[1780391756724,46.31,69464.47,0.6,-0.9962,1e-05,0.40071]
[1780391756960,46.31,69464.47,0.6,-0.9962,1e-05,0.40071]
[1780391757061,46.31,69468.01,0.6,-0.99617,1e-05,0.40305]
[1780391757675,46.31,69468.01,0.6,-0.99617,1e-05,0.40305]
[1780391757808,46.31,69473.08,0.6,-0.99614,1e-05,0.40641]
[1780391758815,46.31,69479.1,0.6,-0.99609,1e-05,0.41044]
[1780391759532,46.31,69479.1,0.6,-0.99609,1e-05,0.41044]
[1780391759887,46.31,69479.1,0.6,-0.99609,1e-05,0.41044]
[1780391759952,46.31,69487.63,0.6,-0.99603,1e-05,0.41621]
[1780391760563,46.31,69487.63,0.6,-0.99603,1e-05,0.41621]
[1780391760938,46.31,69487.63,0.6,-0.99603,1e-05,0.41621]
[1780391761012,46.31,69493.44,0.6,-0.99599,1e-05,0.42017]
[1780391761836,46.31,69495.93,0.6,-0.99597,1e-05,0.42188]
[1780391762843,46.31,69501.54,0.6,-0.99593,1e-05,0.42576]
[1780391763456,46.31,69501.54,0.6,-0.99593,1e-05,0.42576]
[1780391763491,46.31,69501.54,0.6,-0.99593,1e-05,0.42576]
[1780391763850,46.31,69509.09,0.6,-0.99588,1e-05,0.43102]
[1780391764857,46.31,69513.18,0.6,-0.99585,1e-05,0.43389]
[1780391766630,46.31,69514.04,0.6,-0.99584,1e-05,0.4345]
[1780391766871,46.31,69507.88,0.6,-0.99589,1e-05,0.43017]
[1780391767878,46.31,69506.09,0.6,-0.9959,1e-05,0.42892]
[1780391768885,46.31,69510.1,0.6,-0.99587,1e-05,0.43173]
[1780391769892,46.31,69513.97,0.6,-0.99584,1e-05,0.43445]
[1780391771906,46.31,69509.76,0.6,-0.99587,1e-05,0.43149]
[1780391774927,46.31,69512.31,0.6,-0.99585,1e-05,0.43328]
[1780391775934,46.31,69515.23,0.6,-0.99583,1e-05,0.43534]
[1780391776779,46.31,69515.23,0.6,-0.99583,1e-05,0.43534]
[1780391776848,46.31,69515.23,0.6,-0.99583,1e-05,0.43534]
[1780391776971,46.31,69515.23,0.6,-0.99583,1e-05,0.43534]
[1780391777040,46.31,69516.08,0.6,-0.99582,1e-05,0.43594]
[1780391778350,46.31,69517.27,0.6,-0.99582,1e-05,0.43678]
[1780391778954,46.31,69520.96,0.6,-0.99579,1e-05,0.4394]
[1780391779822,46.31,69520.96,0.6,-0.99579,1e-05,0.4394]
[1780391779955,46.31,69520.96,0.6,-0.99579,1e-05,0.4394]
[1780391779975,46.31,69520.96,0.6,-0.99579,1e-05,0.4394]
[1780391780049,46.31,69520.95,0.6,-0.99579,1e-05,0.4394]
[1780391781505,46.31,69520.17,0.6,-0.99579,1e-05,0.43884]
[1780391783763,46.31,69520.09,0.6,-0.99579,1e-05,0.43878]
[1780391783776,46.31,69520.09,0.6,-0.99579,1e-05,0.43878]
[1780391783972,46.31,69520.09,0.6,-0.99579,1e-05,0.43878]
[1780391784100,46.31,69520.09,0.6,-0.99579,1e-05,0.43878]
[1780391784149,46.31,69520.37,0.6,-0.99579,1e-05,0.43898]
[1780391784625,46.31,69520.37,0.6,-0.99579,1e-05,0.43898]
[1780391784997,46.31,69517.28,0.6,-0.99582,1e-05,0.43679]
[1780391785981,46.31,69517.28,0.6,-0.99582,1e-05,0.43679]
[1780391786116,46.31,69517.28,0.6,-0.99582,1e-05,0.43679]
[1780391786188,46.31,69512.31,0.6,-0.99585,1e-05,0.43328]
[1780391789026,46.31,69493.26,0.6,-0.99599,1e-05,0.42005]
[1780391790033,46.31,69479.12,0.6,-0.99609,1e-05,0.41045]
[1780391791040,46.31,69476.65,0.6,-0.99612,1e-05,0.40758]
[1780391792311,46.31,69476.65,0.6,-0.99612,1e-05,0.40758]
[1780391792047,46.31,69477.83,0.6,-0.99611,1e-05,0.40837]
[1780391792559,46.31,69477.83,0.6,-0.99611,1e-05,0.40837]
[1780391793054,46.31,69478.19,0.6,-0.99611,1e-05,0.40861]
[1780391794061,46.31,69468.08,0.6,-0.99618,1e-05,0.40188]
[1780391794471,46.31,69468.08,0.6,-0.99618,1e-05,0.40188]
[1780391794648,46.31,69468.08,0.6,-0.99618,1e-05,0.40188]
[1780391794836,46.31,69468.08,0.6,-0.99618,1e-05,0.40188]
[1780391794971,46.31,69468.08,0.6,-0.99618,1e-05,0.40188]
[1780391795157,46.31,69468.08,0.6,-0.99618,1e-05,0.40188]
[1780391795221,46.31,69461.14,0.6,-0.99623,1e-05,0.39732]
[1780391796075,46.31,69468.42,0.6,-0.99618,1e-05,0.40211]
[1780391797082,46.31,69468.38,0.6,-0.99618,1e-05,0.40208]
[1780391798089,46.31,69470.83,0.6,-0.99616,1e-05,0.4037]
[1780391798471,46.31,69470.83,0.6,-0.99616,1e-05,0.4037]
[1780391798630,46.31,69470.83,0.6,-0.99616,1e-05,0.4037]
[1780391799096,46.31,69471.07,0.6,-0.99616,1e-05,0.40386]
[1780391802117,46.31,69468.86,0.6,-0.99618,1e-05,0.4024]
[1780391802473,46.31,69468.86,0.6,-0.99618,1e-05,0.4024]
[1780391802490,46.31,69468.86,0.6,-0.99618,1e-05,0.4024]
[1780391803124,46.31,69469.2,0.6,-0.99618,1e-05,0.40262]
[1780391805339,46.31,69469.16,0.6,-0.99618,1e-05,0.4026]
[1780391805140,46.31,69470.27,0.6,-0.99617,1e-05,0.40333]
[1780391808161,46.31,69471.71,0.6,-0.99616,1e-05,0.40429]
[1780391809336,46.31,69471.71,0.6,-0.99616,1e-05,0.40429]
[1780391809168,46.31,69467.32,0.6,-0.99619,1e-05,0.40138]
[1780391811182,46.31,69468.38,0.6,-0.99618,1e-05,0.40208]
[1780391813196,46.31,69467.4,0.6,-0.99619,1e-05,0.40144]
[1780391815210,46.31,69468.7,0.6,-0.99618,1e-05,0.40229]
[1780391817224,46.31,69466.7,0.6,-0.99619,1e-05,0.40097]
[1780391817539,46.31,69466.7,0.6,-0.99619,1e-05,0.40097]
[1780391818230,46.31,69470.14,0.6,-0.99617,1e-05,0.40325]
[1780391821252,46.31,69462.81,0.6,-0.99622,1e-05,0.39842]
[1780391822322,46.31,69462.81,0.6,-0.99622,1e-05,0.39842]
[1780391822379,46.31,69447.95,0.6,-0.99632,1e-05,0.38878]
[1780391822917,46.31,69447.95,0.6,-0.99632,1e-05,0.38878]
[1780391823266,46.31,69436.28,0.6,-0.9964,1e-05,0.38135]
[1780391824273,46.31,69436.05,0.6,-0.9964,1e-05,0.38121]
[1780391826296,46.31,69437.03,0.6,-0.99639,1e-05,0.38183]
[1780391828317,46.31,69435.45,0.6,-0.9964,1e-05,0.38083]
[1780391831374,46.31,69436.01,0.6,-0.9964,1e-05,0.38118]
[1780391831344,46.31,69426.47,0.6,-0.99646,1e-05,0.3752]
[1780391832350,46.31,69421.35,0.6,-0.9965,1e-05,0.37203]
[1780391833175,46.31,69421.35,0.6,-0.9965,1e-05,0.37203]
[1780391833359,46.31,69418.9,0.6,-0.99651,1e-05,0.37052]
[1780391834366,46.31,69422.18,0.6,-0.99649,1e-05,0.37254]
[1780391835038,46.31,69422.18,0.6,-0.99649,1e-05,0.37254]
[1780391835373,46.31,69426.72,0.6,-0.99646,1e-05,0.37536]
[1780391837387,46.31,69423.83,0.6,-0.99648,1e-05,0.37356]
[1780391838394,46.31,69424.9,0.6,-0.99647,1e-05,0.37423]
[1780391838782,46.31,69424.9,0.6,-0.99647,1e-05,0.37423]
[1780391839092,46.31,69424.9,0.6,-0.99647,1e-05,0.37423]
[1780391839401,46.31,69431.39,0.6,-0.99643,1e-05,0.37828]
[1780391839788,46.31,69431.39,0.6,-0.99643,1e-05,0.37828]
[1780391840408,46.31,69435.37,0.6,-0.9964,1e-05,0.38078]
[1780391841415,46.31,69437.31,0.6,-0.99639,1e-05,0.382]
[1780391842421,46.31,69438.35,0.6,-0.99638,1e-05,0.38266]
[1780391844436,46.31,69435.15,0.6,-0.99641,1e-05,0.38064]
[1780391845443,46.31,69429.99,0.6,-0.99644,1e-05,0.3774]
[1780391847855,46.31,69429.61,0.6,-0.99644,1e-05,0.37716]
[1780391848464,46.31,69426.44,0.6,-0.99646,1e-05,0.37518]
[1780391849471,46.31,69427.44,0.6,-0.99646,1e-05,0.37581]
[1780391850478,46.31,69436.33,0.6,-0.9964,1e-05,0.38138]
[1780391851485,46.31,69438.49,0.6,-0.99639,1e-05,0.38159]
[1780391854323,46.31,69437.86,0.6,-0.9964,1e-05,0.38119]
[1780391854401,46.31,69433.66,0.6,-0.99643,1e-05,0.37855]
[1780391854644,46.31,69433.66,0.6,-0.99643,1e-05,0.37855]
[1780391854716,46.31,69421.49,0.6,-0.9965,1e-05,0.37098]
[1780391855978,46.31,69421.49,0.6,-0.9965,1e-05,0.37098]
[1780391856033,46.31,69416.64,0.6,-0.99654,1e-05,0.368]
[1780391856905,46.31,69416.64,0.6,-0.99654,1e-05,0.368]
[1780391857003,46.31,69418.48,0.6,-0.99652,1e-05,0.36912]
[1780391858234,46.31,69418.48,0.6,-0.99652,1e-05,0.36912]
[1780391858299,46.31,69420.4,0.6,-0.99651,1e-05,0.37031]
[1780391858534,46.31,69426.12,0.6,-0.99647,1e-05,0.37384]
[1780391859541,46.31,69430.22,0.6,-0.99645,1e-05,0.37639]
[1780391861205,46.31,69426.26,0.6,-0.99647,1e-05,0.37393]
[1780391863569,46.31,69423.77,0.6,-0.99649,1e-05,0.37239]
[1780391865433,46.31,69427.35,0.6,-0.99647,1e-05,0.37461]
[1780391865585,46.31,69424.9,0.6,-0.99648,1e-05,0.37309]
[1780391867280,46.31,69424.9,0.6,-0.99648,1e-05,0.37309]
[1780391867332,46.31,69419.46,0.6,-0.99652,1e-05,0.36973]
[1780391867597,46.31,69418.2,0.6,-0.99653,1e-05,0.36895]
[1780391869611,46.31,69417.26,0.6,-0.99653,1e-05,0.36838]
[1780391871625,46.31,69416.13,0.6,-0.99654,1e-05,0.36768]
[1780391872632,46.31,69413.58,0.6,-0.99656,1e-05,0.36613]
[1780391874022,46.31,69411.91,0.6,-0.99657,1e-05,0.36511]
[1780391875791,46.31,69411.87,0.6,-0.99657,1e-05,0.36508]
[1780391875991,46.31,69411.87,0.6,-0.99657,1e-05,0.36508]
[1780391876049,46.31,69410.3,0.6,-0.99658,1e-05,0.36413]
[1780391876660,46.31,69409.35,0.6,-0.99658,1e-05,0.36355]
[1780391877667,46.31,69404.14,0.6,-0.99661,1e-05,0.36041]
[1780391882187,46.31,69404.5,0.6,-0.99661,1e-05,0.36062]
[1780391882702,46.31,69400.39,0.6,-0.99664,1e-05,0.35816]
[1780391884176,46.31,69400.39,0.6,-0.99664,1e-05,0.35816]
[1780391884195,46.31,69401.39,0.6,-0.99663,1e-05,0.35876]
[1780391884716,46.31,69406.24,0.6,-0.9966,1e-05,0.36167]
[1780391885723,46.31,69409.77,0.6,-0.99658,1e-05,0.36381]
[1780391886730,46.31,69412.8,0.6,-0.99656,1e-05,0.36565]
[1780391887709,46.31,69412.8,0.6,-0.99656,1e-05,0.36565]
[1780391888148,46.31,69412.8,0.6,-0.99656,1e-05,0.36565]
[1780391888200,46.31,69417.82,0.6,-0.99653,1e-05,0.36872]
[1780391888697,46.31,69417.82,0.6,-0.99653,1e-05,0.36872]
[1780391889190,46.31,69417.82,0.6,-0.99653,1e-05,0.36872]
[1780391889220,46.31,69430.06,0.6,-0.99645,1e-05,0.37629]
[1780391890326,46.31,69430.06,0.6,-0.99645,1e-05,0.37629]
[1780391890376,46.31,69438.11,0.6,-0.9964,1e-05,0.38135]
[1780391890758,46.31,69443.68,0.6,-0.99636,1e-05,0.38488]
[1780391891765,46.31,69441.6,0.6,-0.99637,1e-05,0.38356]
[1780391892772,46.31,69442.52,0.6,-0.99637,1e-05,0.38414]
[1780391893779,46.31,69441.52,0.6,-0.99637,1e-05,0.38351]
[1780391894786,46.31,69444.78,0.6,-0.99635,1e-05,0.38558]
[1780391896800,46.31,69447.16,0.6,-0.99634,1e-05,0.3871]
[1780391901835,46.31,69446.5,0.6,-0.99634,1e-05,0.38668]
[1780391902866,46.31,69446.5,0.6,-0.99634,1e-05,0.38668]
[1780391903116,46.31,69446.5,0.6,-0.99634,1e-05,0.38668]
[1780391903168,46.31,69455.94,0.6,-0.99628,1e-05,0.39275]
[1780391904419,46.31,69455.94,0.6,-0.99628,1e-05,0.39275]
[1780391904428,46.31,69460.82,0.6,-0.99624,1e-05,0.39592]
[1780391904856,46.31,69465.16,0.6,-0.99621,1e-05,0.39876]
[1780391906077,46.31,69465.16,0.6,-0.99621,1e-05,0.39876]
[1780391906079,46.31,69471.12,0.6,-0.99617,1e-05,0.40269]
[1780391906870,46.31,69483.57,0.6,-0.99609,1e-05,0.41099]
[1780391908210,46.31,69483.57,0.6,-0.99609,1e-05,0.41099]
[1780391908280,46.31,69483.57,0.6,-0.99609,1e-05,0.41099]
[1780391908369,46.31,69483.57,0.6,-0.99609,1e-05,0.41099]
[1780391908389,46.31,69484.65,0.6,-0.99608,1e-05,0.41172]
[1780391908682,46.31,69484.65,0.6,-0.99608,1e-05,0.41172]
[1780391908884,46.31,69491.5,0.6,-0.99603,1e-05,0.41636]
[1780391909995,46.31,69491.5,0.6,-0.99603,1e-05,0.41636]
[1780391910017,46.31,69493.49,0.6,-0.99601,1e-05,0.41772]
[1780391911905,46.31,69491.38,0.6,-0.99604,1e-05,0.41504]
[1780391912912,46.31,69490.23,0.6,-0.99605,1e-05,0.41426]
[1780391913719,46.31,69490.23,0.6,-0.99605,1e-05,0.41426]
[1780391913919,46.31,69488.42,0.6,-0.99606,1e-05,0.41304]
[1780391915933,46.31,69485.88,0.6,-0.99608,1e-05,0.41132]
[1780391916940,46.31,69488.64,0.6,-0.99606,1e-05,0.41318]
[1780391917947,46.31,69491.55,0.6,-0.99604,1e-05,0.41516]
[1780391918954,46.31,69492.61,0.6,-0.99603,1e-05,0.41588]
[1780391919961,46.31,69493.8,0.6,-0.99602,1e-05,0.41669]
[1780391922067,46.31,69494.6,0.6,-0.99602,1e-05,0.41723]
[1780391922140,46.31,69498.27,0.6,-0.99599,1e-05,0.41974]
[1780391923462,46.31,69504.84,0.6,-0.99594,1e-05,0.42427]
[1780391923990,46.31,69508.56,0.6,-0.99592,1e-05,0.42685]
[1780391925243,46.31,69508.56,0.6,-0.99592,1e-05,0.42685]
[1780391925299,46.31,69509.72,0.6,-0.99591,1e-05,0.42765]
[1780391926005,46.31,69512.33,0.6,-0.99589,1e-05,0.42948]
[1780391927978,46.31,69512.34,0.6,-0.99589,1e-05,0.42948]
[1780391928036,46.31,69512.34,0.6,-0.99589,1e-05,0.42948]
[1780391928214,46.31,69512.34,0.6,-0.99589,1e-05,0.42948]
[1780391928308,46.31,69513.58,0.6,-0.99588,1e-05,0.43035]
[1780391929032,46.31,69521.23,0.6,-0.99582,1e-05,0.43573]
[1780391930027,46.31,69521.23,0.6,-0.99582,1e-05,0.43573]
[1780391930223,46.31,69521.23,0.6,-0.99582,1e-05,0.43573]
[1780391930314,46.31,69523.08,0.6,-0.99581,1e-05,0.43705]
[1780391931485,46.31,69523.08,0.6,-0.99581,1e-05,0.43705]
[1780391931498,46.31,69525.34,0.6,-0.99579,1e-05,0.43865]
[1780391932284,46.31,69525.34,0.6,-0.99579,1e-05,0.43865]
[1780391932357,46.31,69527.89,0.6,-0.99577,1e-05,0.44047]
[1780391933060,46.31,69529.02,0.6,-0.99576,1e-05,0.44128]
[1780391934067,46.31,69525.39,0.6,-0.99579,1e-05,0.43869]
[1780391935074,46.31,69524.46,0.6,-0.9958,1e-05,0.43803]
[1780391936081,46.31,69525.68,0.6,-0.99579,1e-05,0.43889]
[1780391937088,46.31,69527.21,0.6,-0.99578,1e-05,0.43998]
[1780391938095,46.31,69526.12,0.6,-0.99579,1e-05,0.43921]
[1780391939102,46.31,69527.27,0.6,-0.99578,1e-05,0.44003]
[1780391941116,46.31,69525.98,0.6,-0.99579,1e-05,0.43911]
[1780391942421,46.31,69525.98,0.6,-0.99579,1e-05,0.43911]
[1780391942479,46.31,69524.61,0.6,-0.9958,1e-05,0.43813]
[1780391942673,46.31,69524.61,0.6,-0.9958,1e-05,0.43813]
[1780391943130,46.31,69513.86,0.6,-0.99588,1e-05,0.43055]
[1780391944136,46.31,69513.64,0.6,-0.99588,1e-05,0.43039]
[1780391945144,46.31,69518.94,0.6,-0.99584,1e-05,0.43412]
[1780391946151,46.31,69516.77,0.6,-0.99586,1e-05,0.43259]
[1780391947158,46.31,69515.15,0.6,-0.99587,1e-05,0.43145]
[1780391948165,46.31,69512.87,0.6,-0.99588,1e-05,0.42985]
[1780391950548,46.31,69513.0,0.6,-0.99588,1e-05,0.42994]
[1780391953201,46.31,69514.24,0.6,-0.99587,1e-05,0.43081]
[1780391954207,46.31,69515.29,0.6,-0.99587,1e-05,0.43155]
[1780391958235,46.31,69518.41,0.6,-0.99584,1e-05,0.43374]
[1780391963270,46.31,69517.59,0.6,-0.99585,1e-05,0.43317]
[1780391965284,46.31,69516.33,0.6,-0.99586,1e-05,0.43228]
[1780391966290,46.31,69514.56,0.6,-0.99587,1e-05,0.43104]
[1780391968305,46.31,69513.42,0.6,-0.99588,1e-05,0.43024]
[1780391970319,46.31,69514.85,0.6,-0.99587,1e-05,0.43124]
[1780391975354,46.31,69514.52,0.6,-0.99588,1e-05,0.42974]
[1780391978375,46.31,69515.8,0.6,-0.99587,1e-05,0.43063]
[1780391983410,46.31,69516.26,0.6,-0.99587,1e-05,0.43096]
[1780391988445,46.31,69517.33,0.6,-0.99586,1e-05,0.43171]
[1780391989452,46.31,69519.0,0.6,-0.99585,1e-05,0.43288]
[1780391990458,46.31,69521.04,0.6,-0.99584,1e-05,0.43432]
[1780391992473,46.31,69520.05,0.6,-0.99584,1e-05,0.43362]
[1780391993479,46.31,69518.96,0.6,-0.99585,1e-05,0.43285]
[1780391995494,46.31,69517.85,0.6,-0.99586,1e-05,0.43207]
[1780391999522,46.31,69514.84,0.6,-0.99588,1e-05,0.42996]
[1780392000529,46.31,69513.9,0.6,-0.99589,1e-05,0.4293]
[1780392002543,46.31,69518.52,0.6,-0.99585,1e-05,0.43254]
[1780392004557,46.31,69520.45,0.6,-0.99584,1e-05,0.4339]
[1780392005217,46.31,69520.45,0.6,-0.99584,1e-05,0.4339]
[1780392009592,46.31,69510.08,0.6,-0.99592,1e-05,0.42664]
[1780392010222,46.31,69510.08,0.6,-0.99592,1e-05,0.42664]
[1780392010599,46.31,69497.81,0.6,-0.99601,1e-05,0.41818]
[1780392010957,46.31,69497.81,0.6,-0.99601,1e-05,0.41818]
[1780392011606,46.31,69495.93,0.6,-0.99602,1e-05,0.4169]
[1780392013620,46.31,69498.93,0.6,-0.996,1e-05,0.41895]
[1780392014628,46.31,69501.93,0.6,-0.99598,1e-05,0.42101]
[1780392015635,46.31,69503.23,0.6,-0.99597,1e-05,0.4219]
[1780392017649,46.31,69502.04,0.6,-0.99598,1e-05,0.42108]
[1780392022687,46.31,69503.6,0.6,-0.99596,1e-05,0.42215]
[1780392027713,46.31,69503.54,0.6,-0.99597,1e-05,0.42211]
[1780392032613,46.31,69501.88,0.6,-0.99598,1e-05,0.42097]
[1780392032757,46.31,69495.45,0.6,-0.99604,1e-05,0.41533]
[1780392033764,46.31,69492.69,0.6,-0.99606,1e-05,0.41346]
[1780392035778,46.31,69493.94,0.6,-0.99605,1e-05,0.4143]
[1780392036785,46.31,69495.19,0.6,-0.99604,1e-05,0.41515]
[1780392037792,46.31,69493.49,0.6,-0.99605,1e-05,0.414]
[1780392038798,46.31,69490.18,0.6,-0.99607,1e-05,0.41176]
[1780392040531,46.31,69490.18,0.6,-0.99607,1e-05,0.41176]
[1780392040763,46.31,69489.85,0.6,-0.99608,1e-05,0.41154]
[1780392040814,46.31,69487.8,0.6,-0.99609,1e-05,0.41016]
[1780392041821,46.31,69484.17,0.6,-0.99612,1e-05,0.40772]
[1780392042827,46.31,69485.11,0.6,-0.99611,1e-05,0.40835]
[1780392043767,46.31,69485.11,0.6,-0.99611,1e-05,0.40835]
[1780392044842,46.31,69481.97,0.6,-0.99613,1e-05,0.40625]
[1780392047865,46.31,69479.6,0.6,-0.99615,1e-05,0.40467]
[1780392048872,46.31,69476.41,0.6,-0.99617,1e-05,0.40256]
[1780392049822,46.31,69476.41,0.6,-0.99617,1e-05,0.40256]
[1780392049879,46.31,69473.72,0.6,-0.99619,1e-05,0.40078]
[1780392051066,46.31,69473.72,0.6,-0.99619,1e-05,0.40078]
[1780392051129,46.31,69465.94,0.6,-0.99624,1e-05,0.39568]
[1780392051794,46.31,69465.94,0.6,-0.99624,1e-05,0.39568]
[1780392051893,46.31,69455.23,0.6,-0.99632,1e-05,0.38875]
[1780392052900,46.31,69454.97,0.6,-0.99632,1e-05,0.38858]
[1780392055012,46.31,69454.7,0.6,-0.99632,1e-05,0.3884]
[1780392055922,46.31,69451.2,0.6,-0.99634,1e-05,0.38616]
[1780392056928,46.31,69449.92,0.6,-0.99635,1e-05,0.38535]
[1780392057936,46.31,69451.13,0.6,-0.99634,1e-05,0.38612]
[1780392059337,46.31,69451.13,0.6,-0.99634,1e-05,0.38612]
[1780392059408,46.31,69449.91,0.6,-0.99635,1e-05,0.38534]
[1780392061965,46.31,69447.14,0.6,-0.99637,1e-05,0.38358]
[1780392065262,46.31,69446.53,0.6,-0.99637,1e-05,0.38319]
[1780392065522,46.31,69446.53,0.6,-0.99637,1e-05,0.38319]
[1780392065993,46.31,69442.45,0.6,-0.9964,1e-05,0.38061]
[1780392067473,46.31,69439.86,0.6,-0.99642,1e-05,0.37898]
[1780392067872,46.31,69439.86,0.6,-0.99642,1e-05,0.37898]
[1780392068302,46.31,69439.86,0.6,-0.99642,1e-05,0.37898]
[1780392068379,46.31,69438.67,0.6,-0.99643,1e-05,0.37823]
[1780392069021,46.31,69422.56,0.6,-0.99653,1e-05,0.36823]
[1780392069686,46.31,69422.56,0.6,-0.99653,1e-05,0.36823]
[1780392070573,46.31,69422.56,0.6,-0.99653,1e-05,0.36823]
[1780392070591,46.31,69417.53,0.6,-0.99656,1e-05,0.36516]
[1780392071371,46.31,69417.53,0.6,-0.99656,1e-05,0.36516]
[1780392071473,46.31,69423.9,0.6,-0.99652,1e-05,0.36906]
[1780392072042,46.31,69426.78,0.6,-0.9965,1e-05,0.37083]
[1780392073049,46.31,69427.74,0.6,-0.9965,1e-05,0.37142]
[1780392074056,46.31,69429.67,0.6,-0.99648,1e-05,0.37262]
[1780392077283,46.31,69429.8,0.6,-0.99648,1e-05,0.3727]
[1780392077657,46.31,69429.8,0.6,-0.99648,1e-05,0.3727]
[1780392078084,46.31,69431.48,0.6,-0.99647,1e-05,0.37374]
[1780392079018,46.31,69431.48,0.6,-0.99647,1e-05,0.37374]
[1780392079454,46.31,69431.48,0.6,-0.99647,1e-05,0.37374]
[1780392079488,46.31,69434.6,0.6,-0.99645,1e-05,0.37568]
[1780392080099,46.31,69438.43,0.6,-0.99643,1e-05,0.37808]
[1780392082524,46.31,69438.18,0.6,-0.99643,1e-05,0.37792]
[1780392083496,46.31,69438.92,0.6,-0.99642,1e-05,0.37839]
[1780392083583,46.31,69433.6,0.6,-0.99646,1e-05,0.37506]
[1780392083729,46.31,69433.6,0.6,-0.99646,1e-05,0.37506]
[1780392084126,46.31,69425.92,0.6,-0.99651,1e-05,0.3703]
[1780392086140,46.31,69425.44,0.6,-0.99651,1e-05,0.37]
[1780392087147,46.31,69427.76,0.6,-0.9965,1e-05,0.37144]
[1780392088154,46.31,69432.1,0.6,-0.99647,1e-05,0.37413]
[1780392089161,46.31,69436.0,0.6,-0.99644,1e-05,0.37656]
[1780392091175,46.31,69438.73,0.6,-0.99644,1e-05,0.37711]
[1780392093189,46.31,69435.3,0.6,-0.99646,1e-05,0.37497]
[1780392096210,46.31,69434.43,0.6,-0.99646,1e-05,0.37443]
[1780392097216,46.31,69433.46,0.6,-0.99647,1e-05,0.37383]
[1780392098224,46.31,69429.52,0.6,-0.9965,1e-05,0.37138]
[1780392098753,46.31,69429.52,0.6,-0.9965,1e-05,0.37138]
[1780392099231,46.31,69428.63,0.6,-0.9965,1e-05,0.37083]
[1780392100238,46.31,69427.62,0.6,-0.99651,1e-05,0.37021]
[1780392101961,46.31,69427.08,0.6,-0.99651,1e-05,0.36988]
[1780392102252,46.31,69419.44,0.6,-0.99656,1e-05,0.3652]
[1780392103259,46.31,69414.39,0.6,-0.99659,1e-05,0.36213]
[1780392104266,46.31,69415.13,0.6,-0.99659,1e-05,0.36258]
[1780392105273,46.31,69416.44,0.6,-0.99658,1e-05,0.36338]
[1780392106621,46.31,69416.44,0.6,-0.99658,1e-05,0.36338]
[1780392106703,46.31,69413.28,0.6,-0.9966,1e-05,0.36146]
[1780392107609,46.31,69413.28,0.6,-0.9966,1e-05,0.36146]
[1780392107696,46.31,69409.0,0.6,-0.99662,1e-05,0.35889]
[1780392109300,46.31,69412.09,0.6,-0.99661,1e-05,0.36074]
[1780392109862,46.31,69412.09,0.6,-0.99661,1e-05,0.36074]
[1780392110308,46.31,69415.78,0.6,-0.99658,1e-05,0.36297]
[1780392110766,46.31,69415.78,0.6,-0.99658,1e-05,0.36297]
[1780392111315,46.31,69411.1,0.6,-0.99661,1e-05,0.36015]
[1780392112042,46.31,69411.1,0.6,-0.99661,1e-05,0.36015]
[1780392112322,46.31,69406.85,0.6,-0.99664,1e-05,0.3576]
[1780392113367,46.31,69406.85,0.6,-0.99664,1e-05,0.3576]
[1780392113406,46.31,69399.38,0.6,-0.99668,1e-05,0.35315]
[1780392114336,46.31,69398.78,0.6,-0.99669,1e-05,0.3528]
[1780392115357,46.31,69397.77,0.6,-0.99669,1e-05,0.3522]
[1780392115861,46.31,69397.77,0.6,-0.99669,1e-05,0.3522]
[1780392116558,46.31,69397.77,0.6,-0.99669,1e-05,0.3522]
[1780392116620,46.31,69390.27,0.6,-0.99674,1e-05,0.34779]
[1780392117364,46.31,69389.35,0.6,-0.99675,1e-05,0.34726]
[1780392118701,46.31,69389.35,0.6,-0.99675,1e-05,0.34726]
[1780392118371,46.31,69386.43,0.6,-0.99676,1e-05,0.34556]
[1780392119378,46.31,69385.52,0.6,-0.99677,1e-05,0.34503]
[1780392119817,46.31,69385.52,0.6,-0.99677,1e-05,0.34503]
[1780392120385,46.31,69383.47,0.6,-0.99678,1e-05,0.34384]
[1780392121467,46.31,69383.47,0.6,-0.99678,1e-05,0.34384]
[1780392122181,46.31,69383.95,0.6,-0.99678,1e-05,0.34412]
[1780392122406,46.31,69383.95,0.6,-0.99678,1e-05,0.34412]
[1780392122449,46.31,69385.71,0.6,-0.99677,1e-05,0.34514]
[1780392123411,46.31,69386.78,0.6,-0.99676,1e-05,0.34576]
[1780392124626,46.31,69386.78,0.6,-0.99676,1e-05,0.34576]
[1780392124627,46.31,69391.55,0.6,-0.99673,1e-05,0.34854]
[1780392125425,46.31,69394.83,0.6,-0.99671,1e-05,0.35047]
[1780392126432,46.31,69399.28,0.6,-0.99668,1e-05,0.35309]
[1780392127439,46.31,69404.57,0.6,-0.99665,1e-05,0.35624]
[1780392128446,46.31,69405.61,0.6,-0.99665,1e-05,0.35686]
[1780392129453,46.31,69406.35,0.6,-0.99664,1e-05,0.3573]
[1780392130460,46.31,69408.12,0.6,-0.99663,1e-05,0.35836]
[1780392131651,46.31,69408.12,0.6,-0.99663,1e-05,0.35836]
[1780392131682,46.31,69411.25,0.6,-0.99661,1e-05,0.36024]
[1780392133481,46.31,69405.47,0.6,-0.99665,1e-05,0.35677]
[1780392134488,46.31,69401.87,0.6,-0.99667,1e-05,0.35463]
[1780392135495,46.31,69406.67,0.6,-0.99664,1e-05,0.35749]
[1780392136502,46.31,69409.97,0.6,-0.99662,1e-05,0.35947]
[1780392137509,46.31,69412.5,0.6,-0.9966,1e-05,0.36099]
[1780392141538,46.31,69411.04,0.6,-0.99661,1e-05,0.36011]
[1780392142709,46.31,69411.04,0.6,-0.99661,1e-05,0.36011]
[1780392142545,46.31,69406.97,0.6,-0.99664,1e-05,0.35767]
[1780392143000,46.31,69406.97,0.6,-0.99664,1e-05,0.35767]
[1780392143753,46.31,69396.95,0.6,-0.9967,1e-05,0.35172]
[1780392144559,46.31,69390.2,0.6,-0.99674,1e-05,0.34775]
[1780392145566,46.31,69386.56,0.6,-0.99676,1e-05,0.34563]
[1780392146573,46.31,69387.54,0.6,-0.99676,1e-05,0.3462]
[1780392149595,46.31,69389.9,0.6,-0.99674,1e-05,0.34758]
[1780392150602,46.31,69388.94,0.6,-0.99675,1e-05,0.34702]
[1780392151609,46.31,69387.57,0.6,-0.99677,1e-05,0.34514]
[1780392152310,46.31,69387.57,0.6,-0.99677,1e-05,0.34514]
[1780392152616,46.31,69383.16,0.6,-0.99679,1e-05,0.34259]
[1780392153623,46.31,69381.87,0.6,-0.9968,1e-05,0.34185]
[1780392154215,46.31,69381.87,0.6,-0.9968,1e-05,0.34185]
[1780392154459,46.31,69381.87,0.6,-0.9968,1e-05,0.34185]
[1780392154565,46.31,69381.87,0.6,-0.9968,1e-05,0.34185]
[1780392154632,46.31,69362.33,0.6,-0.99691,1e-05,0.33075]
[1780392155639,46.31,69354.82,0.6,-0.99696,1e-05,0.32657]
[1780392156646,46.31,69350.95,0.6,-0.99698,1e-05,0.32444]
[1780392156811,46.31,69350.95,0.6,-0.99698,1e-05,0.32444]
[1780392157653,46.31,69349.89,0.6,-0.99698,1e-05,0.32385]
[1780392158154,46.31,69349.89,0.6,-0.99698,1e-05,0.32385]
[1780392158670,46.31,69335.25,0.6,-0.99707,1e-05,0.31589]
[1780392158898,46.31,69335.25,0.6,-0.99707,1e-05,0.31589]
[1780392159257,46.31,69335.25,0.6,-0.99707,1e-05,0.31589]
[1780392159673,46.31,69337.62,0.6,-0.99705,1e-05,0.31717]
[1780392159774,46.31,69337.62,0.6,-0.99705,1e-05,0.31717]
[1780392160276,46.31,69337.62,0.6,-0.99705,1e-05,0.31717]
[1780392160679,46.31,69344.46,0.6,-0.99702,1e-05,0.32088]
[1780392161687,46.31,69363.19,0.6,-0.99691,1e-05,0.33123]
[1780392162625,46.31,69363.19,0.6,-0.99691,1e-05,0.33123]
[1780392162694,46.31,69381.67,0.6,-0.9968,1e-05,0.34173]
[1780392163546,46.31,69381.67,0.6,-0.9968,1e-05,0.34173]
[1780392163723,46.31,69381.67,0.6,-0.9968,1e-05,0.34173]
[1780392163754,46.31,69386.18,0.6,-0.99677,1e-05,0.34434]
[1780392165715,46.31,69388.59,0.6,-0.99676,1e-05,0.34573]
[1780392166722,46.31,69391.46,0.6,-0.99674,1e-05,0.34741]
[1780392169744,46.31,69387.77,0.6,-0.99676,1e-05,0.34526]
[1780392170750,46.31,69378.31,0.6,-0.99682,1e-05,0.3398]
[1780392171031,46.31,69378.31,0.6,-0.99682,1e-05,0.3398]
[1780392171757,46.31,69368.5,0.6,-0.99688,1e-05,0.33422]
[1780392172764,46.31,69371.61,0.6,-0.99686,1e-05,0.33598]
[1780392173771,46.31,69377.11,0.6,-0.99683,1e-05,0.33911]
[1780392174767,46.31,69377.11,0.6,-0.99683,1e-05,0.33911]
[1780392174778,46.31,69373.41,0.6,-0.99685,1e-05,0.337]
[1780392175785,46.31,69371.23,0.6,-0.99686,1e-05,0.33577]
[1780392177988,46.31,69370.49,0.6,-0.99687,1e-05,0.33535]
[1780392178110,46.31,69370.49,0.6,-0.99687,1e-05,0.33535]
[1780392178206,46.31,69370.49,0.6,-0.99687,1e-05,0.33535]
[1780392178230,46.31,69370.49,0.6,-0.99687,1e-05,0.33535]
[1780392178297,46.31,69367.1,0.6,-0.99689,1e-05,0.33343]
[1780392178807,46.31,69360.62,0.6,-0.99692,1e-05,0.3298]
[1780392179814,46.31,69357.19,0.6,-0.99694,1e-05,0.32789]
[1780392181828,46.31,69359.7,0.6,-0.99693,1e-05,0.32928]
[1780392183842,46.31,69365.22,0.6,-0.9969,1e-05,0.33237]
[1780392184849,46.31,69374.79,0.6,-0.99684,1e-05,0.33779]
[1780392185856,46.31,69382.08,0.6,-0.9968,1e-05,0.34197]
[1780392186863,46.31,69386.14,0.6,-0.99677,1e-05,0.34431]
[1780392188877,46.31,69387.81,0.6,-0.99676,1e-05,0.34528]
[1780392191898,46.31,69386.39,0.6,-0.99677,1e-05,0.34446]
[1780392193755,46.31,69386.39,0.6,-0.99677,1e-05,0.34446]
[1780392193787,46.31,69386.39,0.6,-0.99677,1e-05,0.34446]
[1780392193878,46.31,69386.1,0.6,-0.99677,1e-05,0.34429]
[1780392193974,46.31,69386.1,0.6,-0.99677,1e-05,0.34429]
[1780392193979,46.31,69382.92,0.6,-0.99679,1e-05,0.34245]
[1780392194919,46.31,69375.82,0.6,-0.99684,1e-05,0.33838]
[1780392195926,46.31,69376.05,0.6,-0.99683,1e-05,0.33851]
[1780392198317,46.31,69377.05,0.6,-0.99683,1e-05,0.33908]
[1780392198331,46.31,69377.05,0.6,-0.99683,1e-05,0.33908]
[1780392198471,46.31,69377.05,0.6,-0.99683,1e-05,0.33908]
[1780392199581,46.31,69376.6,0.6,-0.99683,1e-05,0.33882]
[1780392199585,46.31,69376.6,0.6,-0.99683,1e-05,0.33882]
[1780392199721,46.31,69376.6,0.6,-0.99683,1e-05,0.33882]
[1780392199799,46.31,69375.18,0.6,-0.99684,1e-05,0.33801]
[1780392202975,46.31,69368.09,0.6,-0.99688,1e-05,0.33399]
[1780392203983,46.31,69361.9,0.6,-0.99692,1e-05,0.33051]
[1780392205997,46.31,69360.05,0.6,-0.99693,1e-05,0.32948]
[1780392207003,46.31,69362.63,0.6,-0.99691,1e-05,0.33092]
[1780392209019,46.31,69365.93,0.6,-0.99689,1e-05,0.33277]
[1780392209964,46.31,69365.93,0.6,-0.99689,1e-05,0.33277]
[1780392209972,46.31,69365.93,0.6,-0.99689,1e-05,0.33277]
[1780392209985,46.31,69365.93,0.6,-0.99689,1e-05,0.33277]
[1780392210230,46.31,69365.93,0.6,-0.99689,1e-05,0.33277]
[1780392210272,46.31,69370.06,0.6,-0.99687,1e-05,0.3351]
[1780392211035,46.31,69371.24,0.6,-0.99687,1e-05,0.33472]
[1780392212877,46.31,69372.71,0.6,-0.99686,1e-05,0.33555]
[1780392212892,46.31,69372.71,0.6,-0.99686,1e-05,0.33555]
[1780392212977,46.31,69372.71,0.6,-0.99686,1e-05,0.33555]
[1780392213048,46.31,69371.97,0.6,-0.99687,1e-05,0.33513]
[1780392214246,46.31,69371.97,0.6,-0.99687,1e-05,0.33513]
[1780392214255,46.31,69371.97,0.6,-0.99687,1e-05,0.33513]
[1780392214478,46.31,69371.97,0.6,-0.99687,1e-05,0.33513]
[1780392214526,46.31,69366.68,0.6,-0.9969,1e-05,0.33215]
[1780392215062,46.31,69362.79,0.6,-0.99692,1e-05,0.32997]
[1780392218083,46.31,69365.57,0.6,-0.99691,1e-05,0.33152]
[1780392219449,46.31,69365.57,0.6,-0.99691,1e-05,0.33152]
[1780392219458,46.31,69365.57,0.6,-0.99691,1e-05,0.33152]
[1780392219472,46.31,69365.57,0.6,-0.99691,1e-05,0.33152]
[1780392219717,46.31,69365.57,0.6,-0.99691,1e-05,0.33152]
[1780392219784,46.31,69369.33,0.6,-0.99688,1e-05,0.33364]
[1780392219853,46.31,69369.33,0.6,-0.99688,1e-05,0.33364]
[1780392219976,46.31,69369.33,0.6,-0.99688,1e-05,0.33364]
[1780392220097,46.31,69370.45,0.6,-0.99688,1e-05,0.33427]
[1780392224811,46.31,69370.29,0.6,-0.99688,1e-05,0.33418]
[1780392224822,46.31,69370.29,0.6,-0.99688,1e-05,0.33418]
[1780392224839,46.31,69375.76,0.6,-0.99685,1e-05,0.33728]
[1780392224981,46.31,69375.76,0.6,-0.99685,1e-05,0.33728]
[1780392225085,46.31,69375.76,0.6,-0.99685,1e-05,0.33728]
[1780392226139,46.31,69391.5,0.6,-0.99675,1e-05,0.34635]
[1780392227146,46.31,69397.86,0.6,-0.99671,1e-05,0.35007]
[1780392228975,46.31,69397.28,0.6,-0.99672,1e-05,0.34973]
[1780392229280,46.31,69397.28,0.6,-0.99672,1e-05,0.34973]
[1780392229469,46.31,69397.28,0.6,-0.99672,1e-05,0.34973]
[1780392229525,46.31,69397.28,0.6,-0.99672,1e-05,0.34973]
[1780392232181,46.31,69392.1,0.6,-0.99675,1e-05,0.3467]
[1780392232973,46.31,69392.1,0.6,-0.99675,1e-05,0.3467]
[1780392233190,46.31,69392.1,0.6,-0.99675,1e-05,0.3467]
[1780392233524,46.31,69392.1,0.6,-0.99675,1e-05,0.3467]
[1780392233694,46.31,69392.1,0.6,-0.99675,1e-05,0.3467]
[1780392233726,46.31,69392.1,0.6,-0.99675,1e-05,0.3467]
[1780392233795,46.31,69392.16,0.6,-0.99675,1e-05,0.34673]
[1780392234195,46.31,69390.26,0.6,-0.99676,1e-05,0.34563]
[1780392235202,46.31,69388.25,0.6,-0.99677,1e-05,0.34446]
[1780392237216,46.31,69384.03,0.6,-0.9968,1e-05,0.34202]
[1780392238910,46.31,69383.19,0.6,-0.9968,1e-05,0.34154]
[1780392238937,46.31,69383.19,0.6,-0.9968,1e-05,0.34154]
[1780392238975,46.31,69383.19,0.6,-0.9968,1e-05,0.34154]
[1780392240164,46.31,69383.41,0.6,-0.9968,1e-05,0.34166]
[1780392240224,46.31,69383.41,0.6,-0.9968,1e-05,0.34166]
[1780392240289,46.31,69383.41,0.6,-0.9968,1e-05,0.34166]
[1780392240470,46.31,69383.41,0.6,-0.9968,1e-05,0.34166]
[1780392240572,46.31,69383.66,0.6,-0.9968,1e-05,0.34181]
[1780392241244,46.31,69388.38,0.6,-0.99677,1e-05,0.34453]
[1780392242251,46.31,69391.03,0.6,-0.99676,1e-05,0.34607]
[1780392243966,46.31,69390.1,0.6,-0.99676,1e-05,0.34553]
[1780392244074,46.31,69390.1,0.6,-0.99676,1e-05,0.34553]
[1780392244220,46.31,69390.1,0.6,-0.99676,1e-05,0.34553]
[1780392244265,46.31,69386.13,0.6,-0.99678,1e-05,0.34323]
[1780392245246,46.31,69386.13,0.6,-0.99678,1e-05,0.34323]
[1780392245352,46.31,69386.13,0.6,-0.99678,1e-05,0.34323]
[1780392245473,46.31,69386.13,0.6,-0.99678,1e-05,0.34323]
[1780392245570,46.31,69386.7,0.6,-0.99678,1e-05,0.34356]
[1780392249303,46.31,69388.62,0.6,-0.99677,1e-05,0.34467]
[1780392250707,46.31,69388.62,0.6,-0.99677,1e-05,0.34467]
[1780392250721,46.31,69388.62,0.6,-0.99677,1e-05,0.34467]
[1780392250774,46.31,69388.62,0.6,-0.99677,1e-05,0.34467]
[1780392250982,46.31,69387.34,0.6,-0.99678,1e-05,0.34393]
[1780392251218,46.31,69387.34,0.6,-0.99678,1e-05,0.34393]
[1780392251611,46.31,69387.34,0.6,-0.99678,1e-05,0.34393]
[1780392251724,46.31,69387.34,0.6,-0.99678,1e-05,0.34393]
[1780392251730,46.31,69387.34,0.6,-0.99678,1e-05,0.34393]
[1780392251822,46.31,69387.83,0.6,-0.99677,1e-05,0.34421]
[1780392251976,46.31,69387.83,0.6,-0.99677,1e-05,0.34421]
[1780392254972,46.31,69388.61,0.6,-0.99677,1e-05,0.34467]
[1780392255153,46.31,69388.61,0.6,-0.99677,1e-05,0.34467]
[1780392255222,46.31,69388.61,0.6,-0.99677,1e-05,0.34467]
[1780392255485,46.31,69388.61,0.6,-0.99677,1e-05,0.34467]
[1780392256352,46.31,69393.43,0.6,-0.99674,1e-05,0.34747]
[1780392257642,46.31,69393.43,0.6,-0.99674,1e-05,0.34747]
[1780392257654,46.31,69393.43,0.6,-0.99674,1e-05,0.34747]
[1780392257723,46.31,69393.43,0.6,-0.99674,1e-05,0.34747]
[1780392257751,46.31,69395.07,0.6,-0.99673,1e-05,0.34843]
[1780392258366,46.31,69393.05,0.6,-0.99674,1e-05,0.34725]
[1780392258971,46.31,69393.05,0.6,-0.99674,1e-05,0.34725]
[1780392259165,46.31,69393.05,0.6,-0.99674,1e-05,0.34725]
[1780392260973,46.31,69392.67,0.6,-0.99675,1e-05,0.34703]
[1780392261216,46.31,69392.67,0.6,-0.99675,1e-05,0.34703]
[1780392262393,46.31,69394.69,0.6,-0.99673,1e-05,0.34821]
[1780392264971,46.31,69393.75,0.6,-0.99674,1e-05,0.34766]
[1780392265248,46.31,69393.75,0.6,-0.99674,1e-05,0.34766]
[1780392268972,46.31,69394.34,0.6,-0.99674,1e-05,0.348]
[1780392269086,46.31,69394.34,0.6,-0.99674,1e-05,0.348]
[1780392270940,46.31,69394.51,0.6,-0.99673,1e-05,0.3481]
[1780392270975,46.31,69394.51,0.6,-0.99673,1e-05,0.3481]
[1780392271061,46.31,69394.51,0.6,-0.99673,1e-05,0.3481]
[1780392271225,46.31,69394.51,0.6,-0.99673,1e-05,0.3481]
[1780392271459,46.31,69394.81,0.6,-0.99674,1e-05,0.34719]
[1780392272971,46.31,69394.17,0.6,-0.99675,1e-05,0.34682]
[1780392273252,46.31,69394.17,0.6,-0.99675,1e-05,0.34682]
[1780392273507,46.31,69394.17,0.6,-0.99675,1e-05,0.34682]
[1780392273719,46.31,69394.17,0.6,-0.99675,1e-05,0.34682]
[1780392273831,46.31,69394.17,0.6,-0.99675,1e-05,0.34682]
[1780392276418,46.31,69392.8,0.6,-0.99675,1e-05,0.34602]
[1780392276477,46.31,69392.8,0.6,-0.99675,1e-05,0.34602]
[1780392276492,46.31,69392.8,0.6,-0.99675,1e-05,0.34602]
[1780392276726,46.31,69392.8,0.6,-0.99675,1e-05,0.34602]
[1780392276821,46.31,69394.24,0.6,-0.99675,1e-05,0.34686]
[1780392276977,46.31,69394.24,0.6,-0.99675,1e-05,0.34686]
[1780392277111,46.31,69394.24,0.6,-0.99675,1e-05,0.34686]
[1780392277220,46.31,69394.24,0.6,-0.99675,1e-05,0.34686]
[1780392277347,46.31,69394.24,0.6,-0.99675,1e-05,0.34686]
[1780392280971,46.31,69394.65,0.6,-0.99674,1e-05,0.3471]
[1780392281088,46.31,69394.65,0.6,-0.99674,1e-05,0.3471]
[1780392281220,46.31,69394.65,0.6,-0.99674,1e-05,0.3471]
[1780392281226,46.31,69394.65,0.6,-0.99674,1e-05,0.3471]
[1780392285363,46.31,69395.55,0.6,-0.99674,1e-05,0.34763]
[1780392285475,46.31,69395.55,0.6,-0.99674,1e-05,0.34763]
[1780392285483,46.31,69395.55,0.6,-0.99674,1e-05,0.34763]
[1780392285725,46.31,69395.55,0.6,-0.99674,1e-05,0.34763]
[1780392285821,46.31,69396.13,0.6,-0.99673,1e-05,0.34797]
[1780392286532,46.31,69396.13,0.6,-0.99673,1e-05,0.34797]
[1780392286719,46.31,69396.13,0.6,-0.99673,1e-05,0.34797]
[1780392286914,46.31,69396.83,0.6,-0.99673,1e-05,0.34837]
[1780392286981,46.31,69396.83,0.6,-0.99673,1e-05,0.34837]
[1780392290594,46.31,69395.9,0.6,-0.99674,1e-05,0.34783]
[1780392290724,46.31,69395.9,0.6,-0.99674,1e-05,0.34783]
[1780392290728,46.31,69395.9,0.6,-0.99674,1e-05,0.34783]
[1780392290809,46.31,69396.3,0.6,-0.99673,1e-05,0.34806]
[1780392290979,46.31,69396.3,0.6,-0.99673,1e-05,0.34806]
[1780392293591,46.31,69397.06,0.6,-0.99673,1e-05,0.34851]
[1780392293720,46.31,69397.06,0.6,-0.99673,1e-05,0.34851]
[1780392293720,46.31,69397.06,0.6,-0.99673,1e-05,0.34851]
[1780392293820,46.31,69395.28,0.6,-0.99674,1e-05,0.34747]
[1780392296976,46.31,69395.39,0.6,-0.99674,1e-05,0.34753]
[1780392297121,46.31,69395.39,0.6,-0.99674,1e-05,0.34753]
[1780392297221,46.31,69395.39,0.6,-0.99674,1e-05,0.34753]
[1780392297383,46.31,69395.39,0.6,-0.99674,1e-05,0.34753]
[1780392300973,46.31,69396.82,0.6,-0.99673,1e-05,0.34837]
[1780392301222,46.31,69396.82,0.6,-0.99673,1e-05,0.34837]
[1780392303683,46.31,69393.11,0.6,-0.99675,1e-05,0.3462]
[1780392303987,46.31,69393.11,0.6,-0.99675,1e-05,0.3462]
[1780392304129,46.31,69393.11,0.6,-0.99675,1e-05,0.3462]
[1780392304222,46.31,69393.11,0.6,-0.99675,1e-05,0.3462]
[1780392304368,46.31,69393.11,0.6,-0.99675,1e-05,0.3462]
[1780392304919,46.31,69393.11,0.6,-0.99675,1e-05,0.3462]
[1780392304690,46.31,69388.11,0.6,-0.99678,1e-05,0.3433]
[1780392304972,46.31,69388.11,0.6,-0.99678,1e-05,0.3433]
[1780392305043,46.31,69388.11,0.6,-0.99678,1e-05,0.3433]
[1780392305224,46.31,69388.11,0.6,-0.99678,1e-05,0.3433]
[1780392305698,46.31,69387.89,0.6,-0.99678,1e-05,0.34317]
[1780392306990,46.31,69387.69,0.6,-0.99679,1e-05,0.34306]
[1780392307097,46.31,69387.69,0.6,-0.99679,1e-05,0.34306]
[1780392307222,46.31,69387.69,0.6,-0.99679,1e-05,0.34306]
[1780392307540,46.31,69387.69,0.6,-0.99679,1e-05,0.34306]
[1780392307721,46.31,69387.69,0.6,-0.99679,1e-05,0.34306]
[1780392307956,46.31,69387.33,0.6,-0.99679,1e-05,0.34285]
[1780392308719,46.31,69383.1,0.6,-0.99681,1e-05,0.34041]
[1780392309699,46.31,69383.1,0.6,-0.99681,1e-05,0.34041]
[1780392309724,46.31,69383.1,0.6,-0.99681,1e-05,0.34041]
[1780392309784,46.31,69383.1,0.6,-0.99681,1e-05,0.34041]
[1780392309852,46.31,69383.52,0.6,-0.99681,1e-05,0.34066]
[1780392309993,46.31,69383.52,0.6,-0.99681,1e-05,0.34066]
[1780392310733,46.31,69385.28,0.6,-0.9968,1e-05,0.34167]
[1780392310974,46.31,69385.28,0.6,-0.9968,1e-05,0.34167]
[1780392310980,46.31,69385.28,0.6,-0.9968,1e-05,0.34167]
[1780392312747,46.31,69380.69,0.6,-0.99683,1e-05,0.33903]
[1780392314012,46.31,69380.62,0.6,-0.99683,1e-05,0.33899]
[1780392314059,46.31,69380.62,0.6,-0.99683,1e-05,0.33899]
[1780392314223,46.31,69380.62,0.6,-0.99683,1e-05,0.33899]
[1780392314761,46.31,69381.21,0.6,-0.99682,1e-05,0.33933]
[1780392314974,46.31,69381.21,0.6,-0.99682,1e-05,0.33933]
[1780392315019,46.31,69381.21,0.6,-0.99682,1e-05,0.33933]
[1780392315221,46.31,69381.21,0.6,-0.99682,1e-05,0.33933]
[1780392315408,46.31,69381.21,0.6,-0.99682,1e-05,0.33933]
[1780392315847,46.31,69381.21,0.6,-0.99682,1e-05,0.33933]
[1780392315855,46.31,69375.53,0.6,-0.99686,1e-05,0.33609]
[1780392315972,46.31,69375.53,0.6,-0.99686,1e-05,0.33609]
[1780392316776,46.31,69352.89,0.6,-0.99699,1e-05,0.32345]
[1780392317783,46.31,69349.64,0.6,-0.99701,1e-05,0.32167]
[1780392322736,46.31,69349.07,0.6,-0.99701,1e-05,0.32135]
[1780392322853,46.31,69349.07,0.6,-0.99701,1e-05,0.32135]
[1780392322987,46.31,69349.05,0.6,-0.99701,1e-05,0.32134]
[1780392323108,46.31,69349.05,0.6,-0.99701,1e-05,0.32134]
[1780392323219,46.31,69349.05,0.6,-0.99701,1e-05,0.32134]
[1780392323406,46.31,69349.05,0.6,-0.99701,1e-05,0.32134]
[1780392323825,46.31,69342.07,0.6,-0.99705,1e-05,0.31755]
[1780392324833,46.31,69336.93,0.6,-0.99708,1e-05,0.31478]
[1780392325724,46.31,69336.93,0.6,-0.99708,1e-05,0.31478]
[1780392325755,46.31,69336.93,0.6,-0.99708,1e-05,0.31478]
[1780392325840,46.31,69330.05,0.6,-0.99711,1e-05,0.31111]
[1780392326469,46.31,69330.05,0.6,-0.99711,1e-05,0.31111]
[1780392326617,46.31,69330.05,0.6,-0.99711,1e-05,0.31111]
[1780392326847,46.31,69329.92,0.6,-0.99711,1e-05,0.31104]
[1780392327804,46.31,69329.92,0.6,-0.99711,1e-05,0.31104]
[1780392327854,46.31,69326.97,0.6,-0.99713,1e-05,0.30948]
[1780392328549,46.31,69326.97,0.6,-0.99713,1e-05,0.30948]
[1780392328850,46.31,69326.97,0.6,-0.99713,1e-05,0.30948]
[1780392329606,46.31,69326.42,0.6,-0.99713,1e-05,0.30918]
[1780392329853,46.31,69326.42,0.6,-0.99713,1e-05,0.30918]
[1780392329868,46.31,69339.58,0.6,-0.99706,1e-05,0.31621]
[1780392330838,46.31,69339.58,0.6,-0.99706,1e-05,0.31621]
[1780392330875,46.31,69345.55,0.6,-0.99703,1e-05,0.31944]
[1780392331882,46.31,69345.78,0.6,-0.99704,1e-05,0.31854]
[1780392333896,46.31,69347.49,0.6,-0.99703,1e-05,0.31947]
[1780392334903,46.31,69343.13,0.6,-0.99705,1e-05,0.31711]
[1780392335057,46.31,69343.13,0.6,-0.99705,1e-05,0.31711]
[1780392335910,46.31,69339.21,0.6,-0.99707,1e-05,0.315]
[1780392338158,46.31,69338.67,0.6,-0.99708,1e-05,0.31471]
[1780392338330,46.31,69338.67,0.6,-0.99708,1e-05,0.31471]
[1780392339860,46.31,69338.49,0.6,-0.99708,1e-05,0.31461]
[1780392339868,46.31,69338.49,0.6,-0.99708,1e-05,0.31461]
[1780392339939,46.31,69337.57,0.6,-0.99708,1e-05,0.31412]
[1780392339978,46.31,69337.57,0.6,-0.99708,1e-05,0.31412]
[1780392341953,46.31,69343.64,0.6,-0.99705,1e-05,0.31739]
[1780392344904,46.31,69344.12,0.6,-0.99705,1e-05,0.31765]
[1780392344925,46.31,69343.89,0.6,-0.99705,1e-05,0.31752]
[1780392344976,46.31,69343.89,0.6,-0.99705,1e-05,0.31752]
[1780392344988,46.31,69343.89,0.6,-0.99705,1e-05,0.31752]
[1780392345224,46.31,69343.89,0.6,-0.99705,1e-05,0.31752]
[1780392345320,46.31,69332.15,0.6,-0.99711,1e-05,0.31123]
[1780392346409,46.31,69332.15,0.6,-0.99711,1e-05,0.31123]
[1780392346412,46.31,69332.38,0.6,-0.99711,1e-05,0.31135]
[1780392346989,46.31,69329.43,0.6,-0.99713,1e-05,0.30978]
[1780392348915,46.31,69329.43,0.6,-0.99713,1e-05,0.30978]
[1780392347996,46.31,69331.48,0.6,-0.99711,1e-05,0.31087]
[1780392349369,46.31,69331.48,0.6,-0.99711,1e-05,0.31087]
[1780392349471,46.31,69331.48,0.6,-0.99711,1e-05,0.31087]
[1780392349490,46.31,69331.48,0.6,-0.99711,1e-05,0.31087]
[1780392349723,46.31,69331.48,0.6,-0.99711,1e-05,0.31087]
[1780392349811,46.31,69331.58,0.6,-0.99711,1e-05,0.31092]
[1780392351017,46.31,69334.06,0.6,-0.9971,1e-05,0.31224]
[1780392354011,46.31,69335.21,0.6,-0.99709,1e-05,0.31286]
[1780392354284,46.31,69336.8,0.6,-0.99709,1e-05,0.31371]
[1780392355046,46.31,69341.72,0.6,-0.99706,1e-05,0.31635]
[1780392356229,46.31,69341.72,0.6,-0.99706,1e-05,0.31635]
[1780392356239,46.31,69341.72,0.6,-0.99706,1e-05,0.31635]
[1780392356476,46.31,69341.72,0.6,-0.99706,1e-05,0.31635]
[1780392356773,46.31,69341.72,0.6,-0.99706,1e-05,0.31635]
[1780392356806,46.31,69343.39,0.6,-0.99705,1e-05,0.31725]
[1780392360586,46.31,69343.91,0.6,-0.99705,1e-05,0.31753]
[1780392362456,46.31,69345.43,0.6,-0.99704,1e-05,0.31836]
[1780392362474,46.31,69345.43,0.6,-0.99704,1e-05,0.31836]
[1780392362517,46.31,69345.43,0.6,-0.99704,1e-05,0.31836]
[1780392362725,46.31,69345.43,0.6,-0.99704,1e-05,0.31836]
[1780392362823,46.31,69343.87,0.6,-0.99705,1e-05,0.31751]
[1780392366787,46.31,69343.97,0.6,-0.99705,1e-05,0.31756]
[1780392366940,46.31,69343.97,0.6,-0.99705,1e-05,0.31756]
[1780392366889,46.31,69346.01,0.6,-0.99703,1e-05,0.31867]
[1780392367609,46.31,69346.01,0.6,-0.99703,1e-05,0.31867]
[1780392367730,46.31,69346.01,0.6,-0.99703,1e-05,0.31867]
[1780392367732,46.31,69346.01,0.6,-0.99703,1e-05,0.31867]
[1780392367972,46.31,69346.01,0.6,-0.99703,1e-05,0.31867]
[1780392367760,46.31,69346.88,0.6,-0.99703,1e-05,0.31914]
[1780392368136,46.31,69351.07,0.6,-0.99701,1e-05,0.32143]
[1780392369143,46.31,69353.54,0.6,-0.99699,1e-05,0.32278]
[1780392372163,46.31,69351.54,0.6,-0.997,1e-05,0.32168]
[1780392373359,46.31,69351.54,0.6,-0.997,1e-05,0.32168]
[1780392373456,46.31,69351.54,0.6,-0.997,1e-05,0.32168]
[1780392373472,46.31,69351.54,0.6,-0.997,1e-05,0.32168]
[1780392373557,46.31,69352.95,0.6,-0.997,1e-05,0.32245]
[1780392374178,46.31,69356.16,0.6,-0.99698,1e-05,0.32422]
[1780392377370,46.31,69355.58,0.6,-0.99698,1e-05,0.3239]
[1780392377471,46.31,69355.58,0.6,-0.99698,1e-05,0.3239]
[1780392377486,46.31,69355.58,0.6,-0.99698,1e-05,0.3239]
[1780392377722,46.31,69355.58,0.6,-0.99698,1e-05,0.3239]
[1780392377813,46.31,69356.04,0.6,-0.99698,1e-05,0.32415]
[1780392379212,46.31,69354.34,0.6,-0.99699,1e-05,0.32322]
[1780392382285,46.31,69353.72,0.6,-0.99699,1e-05,0.32288]
[1780392382355,46.31,69353.72,0.6,-0.99699,1e-05,0.32288]
[1780392382473,46.31,69353.72,0.6,-0.99699,1e-05,0.32288]
[1780392382516,46.31,69353.72,0.6,-0.99699,1e-05,0.32288]
[1780392382604,46.31,69347.21,0.6,-0.99703,1e-05,0.31932]
[1780392383240,46.31,69345.37,0.6,-0.99704,1e-05,0.31832]
[1780392384973,46.31,69345.37,0.6,-0.99704,1e-05,0.31832]
[1780392384999,46.31,69345.37,0.6,-0.99704,1e-05,0.31832]
[1780392385255,46.31,69345.21,0.6,-0.99704,1e-05,0.31824]
[1780392388638,46.31,69344.24,0.6,-0.99704,1e-05,0.31771]
[1780392388693,46.31,69344.24,0.6,-0.99704,1e-05,0.31771]
[1780392388898,46.31,69344.24,0.6,-0.99704,1e-05,0.31771]
[1780392388905,46.31,69340.3,0.6,-0.99707,1e-05,0.31558]
[1780392389284,46.31,69334.29,0.6,-0.9971,1e-05,0.31237]
[1780392390975,46.31,69334.29,0.6,-0.9971,1e-05,0.31237]
[1780392391007,46.31,69334.29,0.6,-0.9971,1e-05,0.31237]
[1780392390978,46.31,69329.86,0.6,-0.99712,1e-05,0.31001]
[1780392391232,46.31,69329.86,0.6,-0.99712,1e-05,0.31001]
[1780392393313,46.31,69331.1,0.6,-0.99713,1e-05,0.30967]
[1780392394693,46.31,69331.1,0.6,-0.99713,1e-05,0.30967]
[1780392394721,46.31,69331.1,0.6,-0.99713,1e-05,0.30967]
[1780392394987,46.31,69331.1,0.6,-0.99713,1e-05,0.30967]
[1780392395014,46.31,69335.23,0.6,-0.9971,1e-05,0.31187]
[1780392395330,46.31,69336.49,0.6,-0.9971,1e-05,0.31254]
[1780392396976,46.31,69336.49,0.6,-0.9971,1e-05,0.31254]
[1780392397014,46.31,69337.25,0.6,-0.99709,1e-05,0.31294]
[1780392397203,46.31,69337.25,0.6,-0.99709,1e-05,0.31294]
[1780392398598,46.31,69337.19,0.6,-0.99709,1e-05,0.31291]
[1780392398976,46.31,69337.19,0.6,-0.99709,1e-05,0.31291]
[1780392399003,46.31,69337.19,0.6,-0.99709,1e-05,0.31291]
[1780392398994,46.31,69338.77,0.6,-0.99708,1e-05,0.31376]
[1780392399361,46.31,69341.42,0.6,-0.99707,1e-05,0.31518]
[1780392400983,46.31,69341.42,0.6,-0.99707,1e-05,0.31518]
[1780392401017,46.31,69342.02,0.6,-0.99707,1e-05,0.3155]
[1780392401177,46.31,69342.02,0.6,-0.99707,1e-05,0.3155]
[1780392401376,46.31,69340.02,0.6,-0.99708,1e-05,0.31443]
[1780392404975,46.31,69339.74,0.6,-0.99708,1e-05,0.31428]
[1780392405235,46.31,69340.06,0.6,-0.99708,1e-05,0.31445]
[1780392405404,46.31,69340.76,0.6,-0.99707,1e-05,0.31482]
[1780392406981,46.31,69340.76,0.6,-0.99707,1e-05,0.31482]
[1780392406411,46.31,69342.38,0.6,-0.99706,1e-05,0.3157]
[1780392407106,46.31,69342.38,0.6,-0.99706,1e-05,0.3157]
[1780392407418,46.31,69343.57,0.6,-0.99706,1e-05,0.31634]
[1780392408980,46.31,69343.57,0.6,-0.99706,1e-05,0.31634]
[1780392409059,46.31,69344.03,0.6,-0.99705,1e-05,0.31658]
[1780392409432,46.31,69345.29,0.6,-0.99705,1e-05,0.31726]
[1780392412975,46.31,69345.8,0.6,-0.99705,1e-05,0.31754]
[1780392413251,46.31,69345.91,0.6,-0.99704,1e-05,0.3176]
[1780392413580,46.31,69345.91,0.6,-0.99704,1e-05,0.3176]
[1780392413722,46.31,69345.91,0.6,-0.99704,1e-05,0.3176]
[1780392413819,46.31,69345.91,0.6,-0.99704,1e-05,0.3176]
[1780392413822,46.31,69346.32,0.6,-0.99704,1e-05,0.31782]
[1780392415373,46.31,69345.93,0.6,-0.99704,1e-05,0.31761]
[1780392416973,46.31,69345.55,0.6,-0.99705,1e-05,0.31741]
[1780392417299,46.31,69345.82,0.6,-0.99704,1e-05,0.31755]
[1780392417487,46.31,69345.72,0.6,-0.99705,1e-05,0.3175]
[1780392418988,46.31,69345.72,0.6,-0.99705,1e-05,0.3175]
[1780392419186,46.31,69345.46,0.6,-0.99705,1e-05,0.31736]
[1780392419502,46.31,69347.02,0.6,-0.99704,1e-05,0.3182]
[1780392420509,46.31,69343.41,0.6,-0.99706,1e-05,0.31625]
[1780392421117,46.31,69343.41,0.6,-0.99706,1e-05,0.31625]
[1780392421248,46.31,69343.41,0.6,-0.99706,1e-05,0.31625]
[1780392421516,46.31,69341.14,0.6,-0.99707,1e-05,0.31503]
[1780392422523,46.31,69335.31,0.6,-0.9971,1e-05,0.31191]
[1780392423531,46.31,69329.86,0.6,-0.99713,1e-05,0.30902]
[1780392424537,46.31,69332.46,0.6,-0.99712,1e-05,0.31039]
[1780392425544,46.31,69341.86,0.6,-0.99707,1e-05,0.31542]
[1780392426551,46.31,69340.01,0.6,-0.99708,1e-05,0.31442]
[1780392427560,46.31,69341.1,0.6,-0.99707,1e-05,0.31501]
[1780392428567,46.31,69338.1,0.6,-0.99709,1e-05,0.3134]
[1780392429574,46.31,69334.42,0.6,-0.99711,1e-05,0.31144]
[1780392431588,46.31,69332.55,0.6,-0.99712,1e-05,0.31044]
[1780392432979,46.31,69332.55,0.6,-0.99712,1e-05,0.31044]
[1780392433086,46.31,69331.95,0.6,-0.99712,1e-05,0.31012]
[1780392433465,46.31,69331.95,0.6,-0.99712,1e-05,0.31012]
[1780392433602,46.31,69331.05,0.6,-0.99713,1e-05,0.30965]
[1780392438637,46.31,69331.34,0.6,-0.99712,1e-05,0.3098]
[1780392439644,46.31,69332.2,0.6,-0.99712,1e-05,0.31026]
[1780392440650,46.31,69331.3,0.6,-0.99712,1e-05,0.30978]
[1780392443672,46.31,69332.39,0.6,-0.99712,1e-05,0.31036]
[1780392445686,46.31,69335.38,0.6,-0.9971,1e-05,0.31195]
[1780392450721,46.31,69334.1,0.6,-0.99711,1e-05,0.31126]
[1780392452735,46.31,69335.02,0.6,-0.99711,1e-05,0.31076]
[1780392455756,46.31,69333.83,0.6,-0.99712,1e-05,0.31012]
[1780392456768,46.31,69331.55,0.6,-0.99713,1e-05,0.30892]
[1780392458783,46.31,69329.64,0.6,-0.99714,1e-05,0.30791]
[1780392460797,46.31,69328.79,0.6,-0.99715,1e-05,0.30746]
[1780392463818,46.31,69327.55,0.6,-0.99715,1e-05,0.30681]
[1780392467508,46.31,69327.2,0.6,-0.99716,1e-05,0.30663]
[1780392469684,46.31,69326.49,0.6,-0.99716,1e-05,0.30625]
[1780392470867,46.31,69324.99,0.6,-0.99717,1e-05,0.30547]
[1780392472881,46.31,69323.4,0.6,-0.99718,1e-05,0.30464]
[1780392473263,46.31,69323.4,0.6,-0.99718,1e-05,0.30464]
[1780392473888,46.31,69316.58,0.6,-0.99721,1e-05,0.30109]
[1780392474919,46.31,69316.58,0.6,-0.99721,1e-05,0.30109]
[1780392474925,46.31,69312.83,0.6,-0.99723,1e-05,0.29916]
[1780392475304,46.31,69312.83,0.6,-0.99723,1e-05,0.29916]
[1780392475659,46.31,69312.83,0.6,-0.99723,1e-05,0.29916]
[1780392477919,46.31,69317.1,0.6,-0.99721,1e-05,0.30136]
[1780392478926,46.31,69318.91,0.6,-0.9972,1e-05,0.3023]
[1780392480940,46.31,69320.07,0.6,-0.99719,1e-05,0.3029]
[1780392482955,46.31,69319.06,0.6,-0.9972,1e-05,0.30238]
[1780392484968,46.31,69320.58,0.6,-0.99719,1e-05,0.30317]
[1780392485977,46.31,69314.59,0.6,-0.99722,1e-05,0.30007]
[1780392486623,46.31,69314.59,0.6,-0.99722,1e-05,0.30007]
[1780392487844,46.31,69315.12,0.6,-0.99722,1e-05,0.30034]
[1780392487993,46.31,69323.87,0.6,-0.99717,1e-05,0.30488]
[1780392489000,46.31,69328.38,0.6,-0.99715,1e-05,0.30725]
[1780392489490,46.31,69328.38,0.6,-0.99715,1e-05,0.30725]
[1780392489832,46.31,69328.38,0.6,-0.99715,1e-05,0.30725]
[1780392490007,46.31,69332.31,0.6,-0.99713,1e-05,0.30932]
[1780392490315,46.31,69332.31,0.6,-0.99713,1e-05,0.30932]
[1780392491014,46.31,69330.36,0.6,-0.99714,1e-05,0.30829]
[1780392492021,46.31,69334.95,0.6,-0.99711,1e-05,0.31072]
[1780392492236,46.31,69334.95,0.6,-0.99711,1e-05,0.31072]
[1780392492565,46.31,69334.95,0.6,-0.99711,1e-05,0.31072]
[1780392492693,46.31,69334.95,0.6,-0.99711,1e-05,0.31072]
[1780392493028,46.31,69339.25,0.6,-0.99709,1e-05,0.31301]
[1780392493250,46.31,69339.25,0.6,-0.99709,1e-05,0.31301]
[1780392494037,46.31,69342.64,0.6,-0.99707,1e-05,0.31483]
[1780392494954,46.31,69342.64,0.6,-0.99707,1e-05,0.31483]
[1780392495044,46.31,69344.29,0.6,-0.99706,1e-05,0.31571]
[1780392497003,46.31,69345.07,0.6,-0.99706,1e-05,0.31613]
[1780392497057,46.31,69347.31,0.6,-0.99705,1e-05,0.31734]
[1780392498065,46.31,69350.86,0.6,-0.99703,1e-05,0.31927]
[1780392499826,46.31,69351.11,0.6,-0.99702,1e-05,0.3194]
[1780392501088,46.31,69347.08,0.6,-0.99705,1e-05,0.31722]
[1780392502093,46.31,69342.97,0.6,-0.99707,1e-05,0.315]
[1780392505113,46.31,69341.5,0.6,-0.99708,1e-05,0.31421]
[1780392505923,46.31,69341.5,0.6,-0.99708,1e-05,0.31421]
[1780392511156,46.31,69339.28,0.6,-0.9971,1e-05,0.31202]
[1780392512162,46.31,69338.22,0.6,-0.99711,1e-05,0.31146]
[1780392514176,46.31,69336.82,0.6,-0.99711,1e-05,0.31071]
[1780392515184,46.31,69335.53,0.6,-0.99712,1e-05,0.31003]
[1780392516476,46.31,69335.53,0.6,-0.99712,1e-05,0.31003]
[1780392516557,46.31,69334.48,0.6,-0.99713,1e-05,0.30947]
[1780392517379,46.31,69334.48,0.6,-0.99713,1e-05,0.30947]
[1780392517570,46.31,69334.48,0.6,-0.99713,1e-05,0.30947]
[1780392517951,46.31,69334.48,0.6,-0.99713,1e-05,0.30947]
[1780392518052,46.31,69330.87,0.6,-0.99714,1e-05,0.30757]
[1780392518206,46.31,69325.87,0.6,-0.99717,1e-05,0.30494]
[1780392519213,46.31,69324.66,0.6,-0.99718,1e-05,0.30431]
[1780392520220,46.31,69322.96,0.6,-0.99719,1e-05,0.30342]
[1780392521399,46.31,69322.96,0.6,-0.99719,1e-05,0.30342]
[1780392521420,46.31,69317.8,0.6,-0.99721,1e-05,0.30075]
[1780392522234,46.31,69316.05,0.6,-0.99722,1e-05,0.29985]
[1780392523896,46.31,69316.05,0.6,-0.99722,1e-05,0.29985]
[1780392523968,46.31,69314.33,0.6,-0.99723,1e-05,0.29896]
[1780392524248,46.31,69311.99,0.6,-0.99724,1e-05,0.29776]
[1780392525255,46.31,69311.11,0.6,-0.99725,1e-05,0.29731]
[1780392527269,46.31,69309.28,0.6,-0.99726,1e-05,0.29638]
[1780392528276,46.31,69308.28,0.6,-0.99726,1e-05,0.29587]
[1780392529992,46.31,69308.28,0.6,-0.99726,1e-05,0.29587]
[1780392532084,46.31,69307.07,0.6,-0.99727,1e-05,0.29525]
[1780392532304,46.31,69305.28,0.6,-0.99728,1e-05,0.29434]
[1780392533311,46.31,69303.4,0.6,-0.99729,1e-05,0.29339]
[1780392536081,46.31,69303.03,0.6,-0.99729,1e-05,0.2932]
[1780392536810,46.31,69302.65,0.6,-0.99729,1e-05,0.29301]
[1780392536857,46.31,69301.16,0.6,-0.9973,1e-05,0.29226]
[1780392538129,46.31,69301.16,0.6,-0.9973,1e-05,0.29226]
[1780392538131,46.31,69293.25,0.6,-0.99734,1e-05,0.2883]
[1780392538346,46.31,69290.61,0.6,-0.99735,1e-05,0.28698]
[1780392539353,46.31,69292.95,0.6,-0.99734,1e-05,0.28815]
[1780392540363,46.31,69291.14,0.6,-0.99735,1e-05,0.28725]
[1780392542077,46.31,69291.14,0.6,-0.99735,1e-05,0.28725]
[1780392542163,46.31,69289.52,0.6,-0.99736,1e-05,0.28644]
[1780392545398,46.31,69288.47,0.6,-0.99736,1e-05,0.28592]
[1780392546405,46.31,69287.55,0.6,-0.99737,0.0,0.28547]
[1780392547993,46.31,69287.55,0.6,-0.99737,0.0,0.28547]
[1780392548073,46.31,69284.31,0.6,-0.99739,0.0,0.28387]
[1780392548419,46.31,69281.31,0.6,-0.9974,0.0,0.2824]
[1780392550433,46.31,69282.33,0.6,-0.9974,0.0,0.2829]
[1780392551443,46.31,69279.92,0.6,-0.99741,0.0,0.28172]
[1780392553457,46.31,69281.43,0.6,-0.9974,0.0,0.28246]
[1780392554464,46.31,69285.77,0.6,-0.99738,0.0,0.28459]
[1780392555471,46.31,69291.45,0.6,-0.99735,1e-05,0.2874]
[1780392558094,46.31,69291.16,0.6,-0.99735,1e-05,0.28726]
[1780392558151,46.31,69285.88,0.6,-0.99738,0.0,0.28465]
[1780392558492,46.31,69280.58,0.6,-0.9974,0.0,0.28205]
[1780392559499,46.31,69278.92,0.6,-0.99741,0.0,0.28124]
[1780392560506,46.31,69277.68,0.6,-0.99742,0.0,0.28063]
[1780392561513,46.31,69275.06,0.6,-0.99743,0.0,0.27936]
[1780392562520,46.31,69273.3,0.6,-0.99744,0.0,0.27851]
[1780392563527,46.31,69272.31,0.6,-0.99744,0.0,0.27803]
[1780392564353,46.31,69272.31,0.6,-0.99744,0.0,0.27803]
[1780392566105,46.31,69272.49,0.6,-0.99744,0.0,0.27812]
[1780392570573,46.31,69271.32,0.6,-0.99745,0.0,0.27755]
[1780392571004,46.31,69271.32,0.6,-0.99745,0.0,0.27755]
[1780392571080,46.31,69269.6,0.6,-0.99747,0.0,0.27581]
[1780392571978,46.31,69269.6,0.6,-0.99747,0.0,0.27581]
[1780392572167,46.31,69269.6,0.6,-0.99747,0.0,0.27581]
[1780392571982,46.31,69267.61,0.6,-0.99748,0.0,0.27486]
[1780392572219,46.31,69267.61,0.6,-0.99748,0.0,0.27486]
[1780392572358,46.31,69267.61,0.6,-0.99748,0.0,0.27486]
[1780392572730,46.31,69267.61,0.6,-0.99748,0.0,0.27486]
[1780392572956,46.31,69267.61,0.6,-0.99748,0.0,0.27486]
[1780392572988,46.31,69262.98,0.6,-0.9975,0.0,0.27265]
[1780392573936,46.31,69262.98,0.6,-0.9975,0.0,0.27265]
[1780392574033,46.31,69258.77,0.6,-0.99752,0.0,0.27066]
[1780392574479,46.31,69258.77,0.6,-0.99752,0.0,0.27066]
[1780392574847,46.31,69258.77,0.6,-0.99752,0.0,0.27066]
[1780392574913,46.31,69244.77,0.6,-0.99758,0.0,0.26413]
[1780392575612,46.31,69240.77,0.6,-0.9976,0.0,0.26229]
[1780392576809,46.31,69240.77,0.6,-0.9976,0.0,0.26229]
[1780392576815,46.31,69241.41,0.6,-0.9976,0.0,0.26258]
[1780392577666,46.31,69241.41,0.6,-0.9976,0.0,0.26258]
[1780392577738,46.31,69235.0,0.6,-0.99763,0.0,0.25965]
[1780392578402,46.31,69235.0,0.6,-0.99763,0.0,0.25965]
[1780392578636,46.31,69233.94,0.6,-0.99763,0.0,0.25917]
[1780392580114,46.31,69233.94,0.6,-0.99763,0.0,0.25917]
[1780392580175,46.31,69243.23,0.6,-0.99759,0.0,0.26342]
[1780392580651,46.31,69248.97,0.6,-0.99756,0.0,0.26607]
[1780392581302,46.31,69248.97,0.6,-0.99756,0.0,0.26607]
[1780392581709,46.31,69248.97,0.6,-0.99756,0.0,0.26607]
[1780392581811,46.31,69264.88,0.6,-0.99749,0.0,0.27356]
[1780392582665,46.31,69267.94,0.6,-0.99747,0.0,0.27502]
[1780392583673,46.31,69270.15,0.6,-0.99746,0.0,0.27608]
[1780392584595,46.31,69270.15,0.6,-0.99746,0.0,0.27608]
[1780392584685,46.31,69283.36,0.6,-0.9974,0.0,0.28248]
[1780392586069,46.31,69283.36,0.6,-0.9974,0.0,0.28248]
[1780392586090,46.31,69283.36,0.6,-0.9974,0.0,0.28248]
[1780392586163,46.31,69292.48,0.6,-0.99735,1e-05,0.28697]
[1780392586703,46.31,69312.64,0.6,-0.99725,1e-05,0.29713]
[1780392587320,46.31,69312.64,0.6,-0.99725,1e-05,0.29713]
[1780392587713,46.31,69324.67,0.6,-0.99719,1e-05,0.30333]
[1780392588718,46.31,69326.03,0.6,-0.99718,1e-05,0.30404]
[1780392589729,46.31,69313.23,0.6,-0.99725,1e-05,0.29743]
[1780392590738,46.31,69310.28,0.6,-0.99726,1e-05,0.29592]
[1780392591745,46.31,69312.17,0.6,-0.99725,1e-05,0.29689]
[1780392592752,46.31,69311.14,0.6,-0.99726,1e-05,0.29636]
[1780392593759,46.31,69314.79,0.6,-0.99724,1e-05,0.29823]
[1780392594766,46.31,69318.55,0.6,-0.99722,1e-05,0.30016]
[1780392596083,46.31,69318.55,0.6,-0.99722,1e-05,0.30016]
[1780392596087,46.31,69319.69,0.6,-0.99721,1e-05,0.30075]
[1780392596780,46.31,69315.17,0.6,-0.99724,1e-05,0.29842]
[1780392597787,46.31,69304.17,0.6,-0.99729,1e-05,0.29282]
[1780392598794,46.31,69302.46,0.6,-0.9973,1e-05,0.29196]
[1780392600808,46.31,69307.79,0.6,-0.99728,1e-05,0.29466]
[1780392601815,46.31,69309.24,0.6,-0.99727,1e-05,0.29539]
[1780392604838,46.31,69311.11,0.6,-0.99726,1e-05,0.29635]
[1780392605845,46.31,69314.44,0.6,-0.99724,1e-05,0.29805]
[1780392606852,46.31,69316.77,0.6,-0.99723,1e-05,0.29925]
[1780392607859,46.31,69319.0,0.6,-0.99722,1e-05,0.3004]
[1780392608866,46.31,69310.19,0.6,-0.99726,1e-05,0.29588]
[1780392609873,46.31,69308.49,0.6,-0.99727,1e-05,0.29501]
[1780392610880,46.31,69307.3,0.6,-0.99728,1e-05,0.29441]
[1780392611887,46.31,69304.16,0.6,-0.99729,1e-05,0.29282]
[1780392612893,46.31,69309.42,0.6,-0.99727,1e-05,0.29549]
[1780392613901,46.31,69312.21,0.6,-0.99725,1e-05,0.29691]
[1780392614908,46.31,69309.95,0.6,-0.99726,1e-05,0.29575]
[1780392616922,46.31,69310.95,0.6,-0.99726,1e-05,0.29626]
[1780392621957,46.31,69300.69,0.6,-0.99731,1e-05,0.29107]
[1780392622964,46.31,69293.5,0.6,-0.99735,1e-05,0.28748]
[1780392623971,46.31,69291.96,0.6,-0.99736,1e-05,0.28671]
[1780392624986,46.31,69284.61,0.6,-0.99739,0.0,0.28309]
[1780392625990,46.31,69267.36,0.6,-0.99748,0.0,0.27474]
[1780392626993,46.31,69263.61,0.6,-0.99749,0.0,0.27295]
[1780392628002,46.31,69260.54,0.6,-0.99751,0.0,0.2715]
[1780392630015,46.31,69258.97,0.6,-0.99752,0.0,0.27076]
[1780392631022,46.31,69265.99,0.6,-0.99749,0.0,0.27318]
[1780392632029,46.31,69268.14,0.6,-0.99748,0.0,0.2742]
[1780392633036,46.31,69270.31,0.6,-0.99747,0.0,0.27524]
[1780392634043,46.31,69274.43,0.6,-0.99745,0.0,0.27722]
[1780392635050,46.31,69273.24,0.6,-0.99746,0.0,0.27665]
[1780392636057,46.31,69275.52,0.6,-0.99745,0.0,0.27775]
[1780392638071,46.31,69281.26,0.6,-0.99742,0.0,0.28053]
[1780392639078,46.31,69290.21,0.6,-0.99737,0.0,0.28491]
[1780392640085,46.31,69294.31,0.6,-0.99735,1e-05,0.28694]
[1780392641093,46.31,69294.04,0.6,-0.99735,1e-05,0.28681]
[1780392643106,46.31,69301.3,0.6,-0.99732,1e-05,0.29043]
[1780392644113,46.31,69306.82,0.6,-0.99729,1e-05,0.29321]
[1780392645120,46.31,69310.11,0.6,-0.99727,1e-05,0.29488]
[1780392646128,46.31,69311.23,0.6,-0.99727,1e-05,0.29544]
[1780392647135,46.31,69319.33,0.6,-0.99722,1e-05,0.29959]
[1780392649149,46.31,69319.49,0.6,-0.99722,1e-05,0.29967]
[1780392650156,46.31,69321.38,0.6,-0.99721,1e-05,0.30065]
[1780392652171,46.31,69323.86,0.6,-0.9972,1e-05,0.30193]
[1780392654583,46.31,69324.63,0.6,-0.9972,1e-05,0.30233]
[1780392655192,46.31,69327.8,0.6,-0.99718,1e-05,0.30398]
[1780392656198,46.31,69328.95,0.6,-0.99717,1e-05,0.30458]
[1780392657205,46.31,69329.89,0.6,-0.99717,1e-05,0.30507]
[1780392659220,46.31,69327.67,0.6,-0.99718,1e-05,0.30392]
[1780392661233,46.31,69326.7,0.6,-0.99719,1e-05,0.30341]
[1780392662242,46.31,69320.41,0.6,-0.99722,1e-05,0.30015]
[1780392663247,46.31,69315.27,0.6,-0.99725,1e-05,0.29751]
[1780392664254,46.31,69314.19,0.6,-0.99725,1e-05,0.29695]
[1780392665262,46.31,69310.74,0.6,-0.99727,1e-05,0.2952]
[1780392666268,46.31,69305.99,0.6,-0.99729,1e-05,0.29279]
[1780392667275,46.31,69304.37,0.6,-0.9973,1e-05,0.29197]
[1780392670296,46.31,69308.14,0.6,-0.99728,1e-05,0.29388]
[1780392672311,46.31,69312.56,0.6,-0.99726,1e-05,0.29612]
[1780392673317,46.31,69314.34,0.6,-0.99725,1e-05,0.29703]
[1780392674324,46.31,69315.46,0.6,-0.99724,1e-05,0.2976]
[1780392675331,46.31,69318.6,0.6,-0.99723,1e-05,0.29922]
[1780392676338,46.31,69325.76,0.6,-0.99719,1e-05,0.30292]
[1780392677971,46.31,69328.34,0.6,-0.99718,1e-05,0.30426]
[1780392679359,46.31,69324.75,0.6,-0.9972,1e-05,0.3024]
[1780392680367,46.31,69316.91,0.6,-0.99724,1e-05,0.29835]
[1780392681374,46.31,69322.26,0.6,-0.99721,1e-05,0.3011]
[1780392682686,46.31,69326.62,0.6,-0.99719,1e-05,0.30337]
[1780392684764,46.31,69327.19,0.6,-0.99718,1e-05,0.30367]
[1780392684860,46.31,69330.15,0.6,-0.99717,1e-05,0.30521]
[1780392686247,46.31,69330.15,0.6,-0.99717,1e-05,0.30521]
[1780392686284,46.31,69336.54,0.6,-0.99713,1e-05,0.30857]
[1780392686937,46.31,69336.54,0.6,-0.99713,1e-05,0.30857]
[1780392687255,46.31,69336.54,0.6,-0.99713,1e-05,0.30857]
[1780392687318,46.31,69343.86,0.6,-0.99709,1e-05,0.31246]
[1780392687419,46.31,69349.18,0.6,-0.99706,1e-05,0.31531]
[1780392688427,46.31,69351.32,0.6,-0.99705,1e-05,0.31647]
[1780392689434,46.31,69354.59,0.6,-0.99703,1e-05,0.31824]
[1780392690441,46.31,69356.06,0.6,-0.99703,1e-05,0.31904]
[1780392692036,46.31,69356.06,0.6,-0.99703,1e-05,0.31904]
[1780392692052,46.31,69359.14,0.6,-0.99702,1e-05,0.31969]
[1780392692940,46.31,69359.14,0.6,-0.99702,1e-05,0.31969]
[1780392692944,46.31,69361.07,0.6,-0.99701,1e-05,0.32075]
[1780392693462,46.31,69362.01,0.6,-0.997,1e-05,0.32126]
[1780392694469,46.31,69360.36,0.6,-0.99701,1e-05,0.32036]
[1780392695476,46.31,69359.3,0.6,-0.99702,1e-05,0.31978]
[1780392698497,46.31,69351.6,0.6,-0.99706,1e-05,0.31561]
[1780392699504,46.31,69349.46,0.6,-0.99707,1e-05,0.31445]
[1780392700511,46.31,69341.47,0.6,-0.99711,1e-05,0.31019]
[1780392701518,46.31,69338.76,0.6,-0.99713,1e-05,0.30875]
[1780392704539,46.31,69328.43,0.6,-0.99718,1e-05,0.30333]
[1780392705546,46.31,69323.68,0.6,-0.99721,1e-05,0.30086]
[1780392706553,46.31,69324.72,0.6,-0.9972,1e-05,0.3014]
[1780392707560,46.31,69326.5,0.6,-0.9972,1e-05,0.30232]
[1780392708567,46.31,69325.64,0.6,-0.9972,1e-05,0.30188]
[1780392709574,46.31,69323.84,0.6,-0.99721,1e-05,0.30095]
[1780392710581,46.31,69320.02,0.6,-0.99723,1e-05,0.29898]
[1780392713602,46.31,69323.65,0.6,-0.99721,1e-05,0.30085]
[1780392714609,46.31,69327.6,0.6,-0.99719,1e-05,0.3029]
[1780392715617,46.31,69332.18,0.6,-0.99716,1e-05,0.30529]
[1780392720652,46.31,69331.66,0.6,-0.99717,1e-05,0.30502]
[1780392721659,46.31,69338.19,0.6,-0.99713,1e-05,0.30845]
[1780392722666,46.31,69337.27,0.6,-0.99714,1e-05,0.30796]
[1780392723673,46.31,69345.08,0.6,-0.9971,1e-05,0.31211]
[1780392724680,46.31,69351.28,0.6,-0.99706,1e-05,0.31543]
[1780392728708,46.31,69343.97,0.6,-0.9971,1e-05,0.31152]
[1780392729715,46.31,69346.74,0.6,-0.99709,1e-05,0.313]
[1780392730722,46.31,69349.2,0.6,-0.99707,1e-05,0.31431]
[1780392732336,46.31,69348.28,0.6,-0.99708,1e-05,0.31382]
[1780392732736,46.31,69349.51,0.6,-0.99707,1e-05,0.31448]
[1780392736764,46.31,69350.52,0.6,-0.99707,1e-05,0.31502]
[1780392738778,46.31,69351.53,0.6,-0.99706,1e-05,0.31557]
[1780392740792,46.31,69352.82,0.6,-0.99705,1e-05,0.31626]
[1780392741799,46.31,69353.71,0.6,-0.99705,1e-05,0.31674]
[1780392742805,46.31,69351.48,0.6,-0.99706,1e-05,0.31554]
[1780392744991,46.31,69352.66,0.6,-0.99705,1e-05,0.31618]
[1780392745827,46.31,69354.62,0.6,-0.99704,1e-05,0.31724]
[1780392746834,46.31,69360.4,0.6,-0.99701,1e-05,0.32038]
[1780392747842,46.31,69362.08,0.6,-0.997,1e-05,0.3213]
[1780392749855,46.31,69360.7,0.6,-0.99701,1e-05,0.32054]
[1780392750862,46.31,69357.89,0.6,-0.99702,1e-05,0.31901]
[1780392751869,46.31,69358.51,0.6,-0.99703,1e-05,0.31833]
[1780392754890,46.31,69360.82,0.6,-0.99702,1e-05,0.31958]
[1780392758918,46.31,69359.93,0.6,-0.99702,1e-05,0.3191]
[1780392759925,46.31,69357.8,0.6,-0.99703,1e-05,0.31794]
[1780392760932,46.31,69355.94,0.6,-0.99704,1e-05,0.31693]
[1780392766974,46.31,69356.95,0.6,-0.99704,1e-05,0.31748]
[1780392767980,46.31,69359.63,0.6,-0.99702,1e-05,0.31894]
[1780392771002,46.31,69362.16,0.6,-0.99701,1e-05,0.32032]
[1780392772011,46.31,69368.7,0.6,-0.99697,1e-05,0.3239]
[1780392773017,46.31,69369.73,0.6,-0.99697,1e-05,0.32447]
[1780392775031,46.31,69373.73,0.6,-0.99694,1e-05,0.32669]
[1780392776038,46.31,69375.64,0.6,-0.99693,1e-05,0.32775]
[1780392778258,46.31,69375.8,0.6,-0.99693,1e-05,0.32784]
[1780392778335,46.31,69381.39,0.6,-0.9969,1e-05,0.33097]
[1780392778551,46.31,69381.39,0.6,-0.9969,1e-05,0.33097]
[1780392779060,46.31,69390.75,0.6,-0.99685,1e-05,0.33626]
[1780392780068,46.31,69392.82,0.6,-0.99683,1e-05,0.33744]
[1780392781075,46.31,69393.92,0.6,-0.99683,1e-05,0.33807]
[1780392782081,46.31,69396.5,0.6,-0.99681,1e-05,0.33955]
[1780392783089,46.31,69397.91,0.6,-0.9968,1e-05,0.34036]
[1780392783658,46.31,69397.91,0.6,-0.9968,1e-05,0.34036]
[1780392785103,46.31,69395.67,0.6,-0.99682,1e-05,0.33907]
[1780392786111,46.31,69392.8,0.6,-0.99683,1e-05,0.33743]
[1780392788124,46.31,69395.53,0.6,-0.99682,1e-05,0.33899]
[1780392789131,46.31,69397.31,0.6,-0.99681,1e-05,0.34001]
[1780392790138,46.31,69394.56,0.6,-0.99682,1e-05,0.33843]
[1780392792236,46.31,69398.0,0.6,-0.9968,1e-05,0.34041]
[1780392793159,46.31,69395.19,0.6,-0.99682,1e-05,0.33879]
[1780392794166,46.31,69393.3,0.6,-0.99683,1e-05,0.33771]
[1780392796184,46.31,69387.41,0.6,-0.99687,1e-05,0.33436]
[1780392797191,46.31,69385.29,0.6,-0.99688,1e-05,0.33316]
[1780392798198,46.31,69384.02,0.6,-0.99688,1e-05,0.33245]
[1780392799439,46.31,69380.44,0.6,-0.99691,1e-05,0.33043]
[1780392800212,46.31,69379.45,0.6,-0.99691,1e-05,0.32988]
[1780392805247,46.31,69379.86,0.6,-0.99691,1e-05,0.33011]
[1780392808269,46.31,69384.5,0.6,-0.99688,1e-05,0.33272]
[1780392809276,46.31,69388.0,0.6,-0.99686,1e-05,0.3347]
[1780392810283,46.31,69390.04,0.6,-0.99685,1e-05,0.33585]
[1780392811383,46.31,69390.9,0.6,-0.99685,1e-05,0.33528]
[1780392812297,46.31,69392.2,0.6,-0.99685,1e-05,0.33602]
[1780392813304,46.31,69394.3,0.6,-0.99683,1e-05,0.33722]
[1780392814310,46.31,69398.66,0.6,-0.99681,1e-05,0.33971]
[1780392815320,46.31,69402.31,0.6,-0.99679,1e-05,0.34182]
[1780392816327,46.31,69404.2,0.6,-0.99678,1e-05,0.34291]
[1780392817334,46.31,69402.59,0.6,-0.99679,1e-05,0.34198]
[1780392818341,46.31,69401.46,0.6,-0.99679,1e-05,0.34133]
[1780392820356,46.31,69405.94,0.6,-0.99677,1e-05,0.34392]
[1780392820528,46.31,69405.94,0.6,-0.99677,1e-05,0.34392]
[1780392822370,46.31,69409.02,0.6,-0.99675,1e-05,0.34571]
[1780392823377,46.31,69403.68,0.6,-0.99678,1e-05,0.34261]
[1780392824384,46.31,69399.0,0.6,-0.99681,1e-05,0.33991]
[1780392825391,46.31,69398.66,0.6,-0.99681,1e-05,0.33971]
[1780392826398,46.31,69400.84,0.6,-0.9968,1e-05,0.34097]
[1780392827405,46.31,69403.94,0.6,-0.99678,1e-05,0.34276]
[1780392829423,46.31,69404.98,0.6,-0.99677,1e-05,0.34336]
[1780392832444,46.31,69408.39,0.6,-0.99675,1e-05,0.34534]
[1780392833451,46.31,69410.92,0.6,-0.99673,1e-05,0.34682]
[1780392834457,46.31,69409.88,0.6,-0.99674,1e-05,0.34621]
[1780392836472,46.31,69411.04,0.6,-0.99673,1e-05,0.34689]
[1780392840500,46.31,69407.27,0.6,-0.99676,1e-05,0.34469]
[1780392841507,46.31,69400.55,0.6,-0.9968,1e-05,0.3408]
[1780392842514,46.31,69397.85,0.6,-0.99681,1e-05,0.33925]
[1780392846553,46.31,69387.82,0.6,-0.99687,1e-05,0.33353]
[1780392847560,46.31,69386.24,0.6,-0.99688,1e-05,0.33264]
[1780392851588,46.31,69375.76,0.6,-0.99694,1e-05,0.32677]
[1780392852595,46.31,69364.54,0.6,-0.99701,1e-05,0.32059]
[1780392853602,46.31,69353.2,0.6,-0.99707,1e-05,0.31444]
[1780392854609,46.31,69352.44,0.6,-0.99707,1e-05,0.31403]
[1780392858637,46.31,69356.11,0.6,-0.99705,1e-05,0.31601]
[1780392859644,46.31,69359.71,0.6,-0.99703,1e-05,0.31796]
[1780392863672,46.31,69361.28,0.6,-0.99702,1e-05,0.31881]
[1780392864679,46.31,69369.86,0.6,-0.99698,1e-05,0.32351]
[1780392865687,46.31,69382.33,0.6,-0.9969,1e-05,0.33044]
[1780392866676,46.31,69382.33,0.6,-0.9969,1e-05,0.33044]
[1780392867045,46.31,69382.33,0.6,-0.9969,1e-05,0.33044]
[1780392867055,46.31,69393.64,0.6,-0.99684,1e-05,0.33684]
[1780392868040,46.31,69393.64,0.6,-0.99684,1e-05,0.33684]
[1780392868068,46.31,69398.51,0.6,-0.99681,1e-05,0.33963]
[1780392869328,46.31,69398.51,0.6,-0.99681,1e-05,0.33963]
[1780392869424,46.31,69400.33,0.6,-0.9968,1e-05,0.34067]
[1780392869657,46.31,69400.33,0.6,-0.9968,1e-05,0.34067]
[1780392869721,46.31,69387.08,0.6,-0.99688,1e-05,0.33312]
[1780392870728,46.31,69385.96,0.6,-0.99688,1e-05,0.33248]
[1780392872780,46.31,69385.32,0.6,-0.9969,1e-05,0.33107]
[1780392873015,46.31,69385.32,0.6,-0.9969,1e-05,0.33107]
[1780392873108,46.31,69390.38,0.6,-0.99687,1e-05,0.33392]
[1780392873749,46.31,69397.19,0.6,-0.99683,1e-05,0.3378]
[1780392875073,46.31,69397.19,0.6,-0.99683,1e-05,0.3378]
[1780392875083,46.31,69398.71,0.6,-0.99682,1e-05,0.33867]
[1780392875763,46.31,69404.21,0.6,-0.99679,1e-05,0.34184]
[1780392877506,46.31,69404.21,0.6,-0.99679,1e-05,0.34184]
[1780392877508,46.31,69409.48,0.6,-0.99675,1e-05,0.34489]
[1780392877710,46.31,69409.48,0.6,-0.99675,1e-05,0.34489]
[1780392878461,46.31,69409.48,0.6,-0.99675,1e-05,0.34489]
[1780392878489,46.31,69416.17,0.6,-0.99671,1e-05,0.34881]
[1780392879193,46.31,69416.17,0.6,-0.99671,1e-05,0.34881]
[1780392879372,46.31,69416.17,0.6,-0.99671,1e-05,0.34881]
[1780392879463,46.31,69429.87,0.6,-0.99663,1e-05,0.35694]
[1780392879931,46.31,69429.87,0.6,-0.99663,1e-05,0.35694]
[1780392880225,46.31,69429.87,0.6,-0.99663,1e-05,0.35694]
[1780392880255,46.31,69429.87,0.6,-0.99663,1e-05,0.35694]
[1780392880326,46.31,69445.52,0.6,-0.99653,1e-05,0.36643]
[1780392880999,46.31,69445.52,0.6,-0.99653,1e-05,0.36643]
[1780392881058,46.31,69445.54,0.6,-0.99653,1e-05,0.36644]
[1780392881810,46.31,69448.06,0.6,-0.99651,1e-05,0.36799]
[1780392882817,46.31,69449.14,0.6,-0.99651,1e-05,0.36866]
[1780392883838,46.31,69452.16,0.6,-0.99649,1e-05,0.37052]
[1780392885173,46.31,69452.16,0.6,-0.99649,1e-05,0.37052]
[1780392885368,46.31,69452.16,0.6,-0.99649,1e-05,0.37052]
[1780392885389,46.31,69440.95,0.6,-0.99656,1e-05,0.36364]
[1780392885847,46.31,69438.0,0.6,-0.99658,1e-05,0.36185]
[1780392886854,46.31,69435.08,0.6,-0.9966,1e-05,0.36008]
[1780392889875,46.31,69438.3,0.6,-0.99658,1e-05,0.36203]
[1780392892896,46.31,69432.66,0.6,-0.99661,1e-05,0.35862]
[1780392893903,46.31,69429.14,0.6,-0.99663,1e-05,0.3565]
[1780392895917,46.31,69431.89,0.6,-0.99662,1e-05,0.35815]
[1780392897177,46.31,69431.89,0.6,-0.99662,1e-05,0.35815]
[1780392897262,46.31,69428.35,0.6,-0.99664,1e-05,0.35603]
[1780392897931,46.31,69427.3,0.6,-0.99664,1e-05,0.3554]
[1780392900952,46.31,69428.24,0.6,-0.99664,1e-05,0.35597]
[1780392901885,46.31,69428.24,0.6,-0.99664,1e-05,0.35597]
[1780392902096,46.31,69428.24,0.6,-0.99664,1e-05,0.35597]
[1780392902170,46.31,69421.76,0.6,-0.99668,1e-05,0.35211]
[1780392902966,46.31,69420.05,0.6,-0.99669,1e-05,0.35109]
[1780392903715,46.31,69420.05,0.6,-0.99669,1e-05,0.35109]
[1780392903967,46.31,69420.05,0.6,-0.99669,1e-05,0.35109]
[1780392904201,46.31,69420.05,0.6,-0.99669,1e-05,0.35109]
[1780392904219,46.31,69424.55,0.6,-0.99666,1e-05,0.35376]
[1780392904980,46.31,69428.4,0.6,-0.99664,1e-05,0.35606]
[1780392905987,46.31,69429.26,0.6,-0.99663,1e-05,0.35658]
[1780392906790,46.31,69429.26,0.6,-0.99663,1e-05,0.35658]
[1780392906946,46.31,69429.26,0.6,-0.99663,1e-05,0.35658]
[1780392907457,46.31,69429.26,0.6,-0.99663,1e-05,0.35658]
[1780392907475,46.31,69441.66,0.6,-0.99655,1e-05,0.36407]
[1780392908001,46.31,69445.21,0.6,-0.99653,1e-05,0.36624]
[1780392909378,46.31,69445.21,0.6,-0.99653,1e-05,0.36624]
[1780392909470,46.31,69447.97,0.6,-0.99651,1e-05,0.36794]
[1780392910799,46.31,69448.48,0.6,-0.99651,1e-05,0.36825]
[1780392912029,46.31,69452.95,0.6,-0.99648,1e-05,0.37101]
[1780392916165,46.31,69453.09,0.6,-0.99648,1e-05,0.3711]
[1780392917470,46.31,69453.09,0.6,-0.99648,1e-05,0.3711]
[1780392917560,46.31,69455.06,0.6,-0.99647,1e-05,0.37232]
[1780392918082,46.31,69455.06,0.6,-0.99647,1e-05,0.37232]
[1780392918153,46.31,69458.89,0.6,-0.99644,1e-05,0.37471]
[1780392919078,46.31,69463.59,0.6,-0.99641,1e-05,0.37766]
[1780392920954,46.31,69464.16,0.6,-0.99641,1e-05,0.37802]
[1780392921234,46.31,69464.16,0.6,-0.99641,1e-05,0.37802]
[1780392921245,46.31,69453.46,0.6,-0.99648,1e-05,0.37133]
[1780392922099,46.31,69448.75,0.6,-0.99651,1e-05,0.36842]
[1780392923105,46.31,69452.39,0.6,-0.99649,1e-05,0.37067]
[1780392924113,46.31,69456.77,0.6,-0.99646,1e-05,0.37339]
[1780392925923,46.31,69456.61,0.6,-0.99646,1e-05,0.37329]
[1780392926127,46.31,69458.21,0.6,-0.99645,1e-05,0.37429]
[1780392927134,46.31,69455.41,0.6,-0.99647,1e-05,0.37254]
[1780392928141,46.31,69450.59,0.6,-0.9965,1e-05,0.36955]
[1780392929148,46.31,69452.9,0.6,-0.99648,1e-05,0.37098]
[1780392930155,46.31,69456.22,0.6,-0.99646,1e-05,0.37305]
[1780392932988,46.31,69456.48,0.6,-0.99647,1e-05,0.37205]
[1780392933364,46.31,69456.48,0.6,-0.99647,1e-05,0.37205]
[1780392933405,46.31,69442.31,0.6,-0.99656,1e-05,0.36334]
[1780392934183,46.31,69431.09,0.6,-0.99663,1e-05,0.35656]
[1780392935190,46.31,69431.46,0.6,-0.99663,1e-05,0.35678]
[1780392939022,46.31,69431.77,0.6,-0.99663,1e-05,0.35697]
[1780392939218,46.31,69439.25,0.6,-0.99658,1e-05,0.36148]
[1780392940225,46.31,69442.04,0.6,-0.99656,1e-05,0.36317]
[1780392941232,46.31,69440.6,0.6,-0.99657,1e-05,0.3623]
[1780392941760,46.31,69440.6,0.6,-0.99657,1e-05,0.3623]
[1780392942239,46.31,69435.39,0.6,-0.9966,1e-05,0.35914]
[1780392943246,46.31,69433.27,0.6,-0.99662,1e-05,0.35787]
[1780392946267,46.31,69434.45,0.6,-0.99661,1e-05,0.35858]
[1780392949850,46.31,69434.75,0.6,-0.99661,1e-05,0.35876]
[1780392950295,46.31,69437.31,0.6,-0.99659,1e-05,0.3603]
[1780392951302,46.31,69439.46,0.6,-0.99658,1e-05,0.3616]
[1780392953316,46.31,69442.57,0.6,-0.99656,1e-05,0.36349]
[1780392954339,46.31,69442.57,0.6,-0.99656,1e-05,0.36349]
[1780392954593,46.31,69442.57,0.6,-0.99656,1e-05,0.36349]
[1780392954630,46.31,69451.21,0.6,-0.9965,1e-05,0.36879]
[1780392955269,46.31,69451.21,0.6,-0.9965,1e-05,0.36879]
[1780392955422,46.31,69451.21,0.6,-0.9965,1e-05,0.36879]
[1780392955476,46.31,69453.32,0.6,-0.99649,1e-05,0.3701]
[1780392956337,46.31,69449.54,0.6,-0.99651,1e-05,0.36776]
[1780392957344,46.31,69448.08,0.6,-0.99652,1e-05,0.36687]
[1780392959358,46.31,69446.29,0.6,-0.99654,1e-05,0.36577]
[1780392960275,46.31,69446.29,0.6,-0.99654,1e-05,0.36577]
[1780392960304,46.31,69446.29,0.6,-0.99654,1e-05,0.36577]
[1780392960365,46.31,69447.27,0.6,-0.99653,1e-05,0.36637]
[1780392960730,46.31,69447.27,0.6,-0.99653,1e-05,0.36637]
[1780392961372,46.31,69439.87,0.6,-0.99658,1e-05,0.36185]
[1780392962379,46.31,69436.3,0.6,-0.9966,1e-05,0.35969]
[1780392963387,46.31,69435.07,0.6,-0.99661,1e-05,0.35895]
[1780392964393,46.31,69433.23,0.6,-0.99662,1e-05,0.35784]
[1780392966035,46.31,69432.52,0.6,-0.99662,1e-05,0.35742]
[1780392966289,46.31,69432.52,0.6,-0.99662,1e-05,0.35742]
[1780392966560,46.31,69432.52,0.6,-0.99662,1e-05,0.35742]
[1780392966618,46.31,69422.86,0.6,-0.99668,1e-05,0.35166]
[1780392967317,46.31,69422.86,0.6,-0.99668,1e-05,0.35166]
[1780392967433,46.31,69417.57,0.6,-0.99671,1e-05,0.34853]
[1780392967946,46.31,69417.57,0.6,-0.99671,1e-05,0.34853]
[1780392968441,46.31,69411.94,0.6,-0.99675,1e-05,0.34524]
[1780392969451,46.31,69414.29,0.6,-0.99673,1e-05,0.34661]
[1780392969895,46.31,69414.29,0.6,-0.99673,1e-05,0.34661]
[1780392970213,46.31,69414.29,0.6,-0.99673,1e-05,0.34661]
[1780392970458,46.31,69421.94,0.6,-0.99669,1e-05,0.35111]
[1780392971465,46.31,69425.92,0.6,-0.99666,1e-05,0.35347]
[1780392972588,46.31,69425.92,0.6,-0.99666,1e-05,0.35347]
[1780392972655,46.31,69432.55,0.6,-0.99662,1e-05,0.35743]
[1780392973479,46.31,69440.24,0.6,-0.99657,1e-05,0.36208]
[1780392974486,46.31,69440.94,0.6,-0.99657,1e-05,0.3625]
[1780392975493,46.31,69442.0,0.6,-0.99656,1e-05,0.36315]
[1780392976397,46.31,69442.0,0.6,-0.99656,1e-05,0.36315]
[1780392977916,46.31,69440.9,0.6,-0.99657,1e-05,0.36248]
[1780392979808,46.31,69441.68,0.6,-0.99656,1e-05,0.36295]
[1780392980017,46.31,69441.68,0.6,-0.99656,1e-05,0.36295]
[1780392980253,46.31,69441.68,0.6,-0.99656,1e-05,0.36295]
[1780392980528,46.31,69439.57,0.6,-0.99658,1e-05,0.36167]
[1780392981535,46.31,69436.68,0.6,-0.9966,1e-05,0.35992]
[1780392981870,46.31,69436.68,0.6,-0.9966,1e-05,0.35992]
[1780392982542,46.31,69435.65,0.6,-0.9966,1e-05,0.3593]
[1780392983549,46.31,69434.35,0.6,-0.99661,1e-05,0.35852]
[1780392987577,46.31,69433.22,0.6,-0.99662,1e-05,0.35784]
[1780392988584,46.31,69434.39,0.6,-0.99661,1e-05,0.35854]
[1780392989349,46.31,69434.39,0.6,-0.99661,1e-05,0.35854]
[1780392990599,46.31,69427.23,0.6,-0.99666,1e-05,0.35425]
[1780392990728,46.31,69427.23,0.6,-0.99666,1e-05,0.35425]
[1780392991605,46.31,69418.32,0.6,-0.99672,1e-05,0.34788]
[1780392992612,46.31,69418.11,0.6,-0.99672,1e-05,0.34776]
[1780392993619,46.31,69416.68,0.6,-0.99673,1e-05,0.34692]
[1780392994308,46.31,69416.68,0.6,-0.99673,1e-05,0.34692]
[1780392994521,46.31,69416.68,0.6,-0.99673,1e-05,0.34692]
[1780392994699,46.31,69422.18,0.6,-0.9967,1e-05,0.35015]
[1780392995633,46.31,69427.91,0.6,-0.99666,1e-05,0.35355]
[1780392998654,46.31,69429.05,0.6,-0.99665,1e-05,0.35423]
[1780393003689,46.31,69430.16,0.6,-0.99665,1e-05,0.35489]
[1780393005704,46.31,69429.1,0.6,-0.99665,1e-05,0.35426]
[1780393008725,46.31,69430.17,0.6,-0.99665,1e-05,0.35489]
[1780393009732,46.31,69429.05,0.6,-0.99665,1e-05,0.35423]
[1780393011711,46.31,69427.91,0.6,-0.99666,1e-05,0.35355]
[1780393012758,46.31,69428.14,0.6,-0.99666,1e-05,0.35368]
[1780393018795,46.31,69426.9,0.6,-0.99667,1e-05,0.35295]
[1780393022823,46.31,69425.58,0.6,-0.99668,1e-05,0.35216]
[1780393024926,46.31,69426.0,0.6,-0.99667,1e-05,0.35241]
[1780393025003,46.31,69416.19,0.6,-0.99673,1e-05,0.34663]
[1780393026283,46.31,69416.19,0.6,-0.99673,1e-05,0.34663]
[1780393026383,46.31,69404.89,0.6,-0.9968,1e-05,0.34007]
[1780393026946,46.31,69404.89,0.6,-0.9968,1e-05,0.34007]
[1780393027046,46.31,69402.4,0.6,-0.99682,1e-05,0.33864]
[1780393027868,46.31,69406.44,0.6,-0.99679,1e-05,0.34097]
[1780393029527,46.31,69406.44,0.6,-0.99679,1e-05,0.34097]
[1780393029881,46.31,69414.25,0.6,-0.99674,1e-05,0.3455]
[1780393031587,46.31,69417.36,0.6,-0.99673,1e-05,0.34732]
[1780393031896,46.31,69416.15,0.6,-0.99673,1e-05,0.34661]
[1780393037938,46.31,69415.54,0.6,-0.99674,1e-05,0.34625]
[1780393039952,46.31,69418.04,0.6,-0.99672,1e-05,0.34772]
[1780393042960,46.31,69417.85,0.6,-0.99672,1e-05,0.3476]
[1780393042975,46.31,69416.84,0.6,-0.99673,1e-05,0.34701]
[1780393044364,46.31,69416.84,0.6,-0.99673,1e-05,0.34701]
[1780393044614,46.31,69416.84,0.6,-0.99673,1e-05,0.34701]
[1780393044650,46.31,69405.43,0.6,-0.9968,1e-05,0.34038]
[1780393044989,46.31,69397.16,0.6,-0.99685,1e-05,0.33565]
[1780393045996,46.31,69397.43,0.6,-0.99685,1e-05,0.3358]
[1780393048484,46.31,69397.14,0.6,-0.99685,1e-05,0.33564]
[1780393049107,46.31,69397.8,0.6,-0.99684,1e-05,0.33601]
[1780393049136,46.31,69404.66,0.6,-0.9968,1e-05,0.33994]
[1780393050024,46.31,69408.72,0.6,-0.99678,1e-05,0.34228]
[1780393052145,46.31,69408.29,0.6,-0.99679,1e-05,0.34096]
[1780393052191,46.31,69401.07,0.6,-0.99683,1e-05,0.33681]
[1780393053045,46.31,69396.94,0.6,-0.99686,1e-05,0.33446]
[1780393055708,46.31,69397.49,0.6,-0.99685,1e-05,0.33477]
[1780393055831,46.31,69397.61,0.6,-0.99685,1e-05,0.33484]
[1780393056066,46.31,69396.59,0.6,-0.99686,1e-05,0.33426]
[1780393057073,46.31,69392.5,0.6,-0.99688,1e-05,0.33195]
[1780393062108,46.31,69392.91,0.6,-0.99688,1e-05,0.33218]
[1780393065130,46.31,69390.41,0.6,-0.9969,1e-05,0.33077]
[1780393066138,46.31,69391.32,0.6,-0.99689,1e-05,0.33128]
[1780393067132,46.31,69391.32,0.6,-0.99689,1e-05,0.33128]
[1780393068152,46.31,69389.74,0.6,-0.9969,1e-05,0.33039]
[1780393074193,46.31,69389.33,0.6,-0.9969,1e-05,0.33016]
[1780393079229,46.31,69389.25,0.6,-0.9969,1e-05,0.33012]
[1780393081243,46.31,69390.31,0.6,-0.9969,1e-05,0.33071]
[1780393082250,46.31,69389.29,0.6,-0.9969,1e-05,0.33014]
[1780393084300,46.31,69388.77,0.6,-0.99691,1e-05,0.32985]
[1780393084396,46.31,69387.13,0.6,-0.99692,1e-05,0.32893]
[1780393085567,46.31,69387.13,0.6,-0.99692,1e-05,0.32893]
[1780393085659,46.31,69383.21,0.6,-0.99694,1e-05,0.32674]
[1780393086280,46.31,69379.72,0.6,-0.99696,1e-05,0.32481]
[1780393088292,46.31,69381.33,0.6,-0.99695,1e-05,0.3257]
[1780393088904,46.31,69381.33,0.6,-0.99695,1e-05,0.3257]
[1780393089299,46.31,69387.59,0.6,-0.99691,1e-05,0.32919]
[1780393090306,46.31,69388.38,0.6,-0.99691,1e-05,0.32963]
[1780393095539,46.31,69389.01,0.6,-0.9969,1e-05,0.32998]
[1780393095614,46.31,69395.78,0.6,-0.99686,1e-05,0.3338]
[1780393095860,46.31,69395.78,0.6,-0.99686,1e-05,0.3338]
[1780393096348,46.31,69405.1,0.6,-0.99681,1e-05,0.33912]
[1780393097367,46.31,69405.1,0.6,-0.99681,1e-05,0.33912]
[1780393097381,46.31,69408.86,0.6,-0.99679,1e-05,0.34128]
[1780393098362,46.31,69411.29,0.6,-0.99677,1e-05,0.34269]
[1780393101584,46.31,69403.96,0.6,-0.99682,1e-05,0.33846]
[1780393102554,46.31,69402.98,0.6,-0.99682,1e-05,0.3379]
[1780393103328,46.31,69402.98,0.6,-0.99682,1e-05,0.3379]
[1780393103397,46.31,69403.97,0.6,-0.99682,1e-05,0.33847]
[1780393107712,46.31,69403.29,0.6,-0.99682,1e-05,0.33808]
[1780393108432,46.31,69398.34,0.6,-0.99685,1e-05,0.33526]
[1780393109439,46.31,69396.78,0.6,-0.99686,1e-05,0.33437]
[1780393110446,46.31,69395.94,0.6,-0.99686,1e-05,0.33389]
[1780393111453,46.31,69396.74,0.6,-0.99687,1e-05,0.33328]
[1780393112473,46.31,69396.74,0.6,-0.99687,1e-05,0.33328]
[1780393112577,46.31,69396.74,0.6,-0.99687,1e-05,0.33328]
[1780393112603,46.31,69394.52,0.6,-0.99688,1e-05,0.33203]
[1780393113468,46.31,69391.23,0.6,-0.9969,1e-05,0.33018]
[1780393114475,46.31,69389.37,0.6,-0.99691,1e-05,0.32914]
[1780393116490,46.31,69390.45,0.6,-0.99691,1e-05,0.32974]
[1780393118292,46.31,69390.62,0.6,-0.9969,1e-05,0.32984]
[1780393118504,46.31,69397.56,0.6,-0.99686,1e-05,0.33375]
[1780393119030,46.31,69397.56,0.6,-0.99686,1e-05,0.33375]
[1780393119756,46.31,69397.56,0.6,-0.99686,1e-05,0.33375]
[1780393119797,46.31,69401.9,0.6,-0.99684,1e-05,0.33622]
[1780393119987,46.31,69401.9,0.6,-0.99684,1e-05,0.33622]
[1780393120518,46.31,69407.79,0.6,-0.9968,1e-05,0.33959]
[1780393121525,46.31,69412.09,0.6,-0.99678,1e-05,0.34207]
[1780393122534,46.31,69413.99,0.6,-0.99677,1e-05,0.34317]
[1780393123539,46.31,69416.86,0.6,-0.99675,1e-05,0.34484]
[1780393126560,46.31,69418.08,0.6,-0.99674,1e-05,0.34555]
[1780393129581,46.31,69416.84,0.6,-0.99675,1e-05,0.34483]
[1780393134616,46.31,69415.57,0.6,-0.99676,1e-05,0.34409]
[1780393135624,46.31,69414.73,0.6,-0.99676,1e-05,0.3436]
[1780393136352,46.31,69414.73,0.6,-0.99676,1e-05,0.3436]
[1780393136631,46.31,69416.63,0.6,-0.99675,1e-05,0.34471]
[1780393137638,46.31,69417.59,0.6,-0.99674,1e-05,0.34527]
[1780393138300,46.31,69417.59,0.6,-0.99674,1e-05,0.34527]
[1780393138645,46.31,69421.98,0.6,-0.99672,1e-05,0.34784]
[1780393139754,46.31,69421.98,0.6,-0.99672,1e-05,0.34784]
[1780393139814,46.31,69425.87,0.6,-0.99669,1e-05,0.35013]
[1780393140658,46.31,69426.8,0.6,-0.99669,1e-05,0.35068]
[1780393141667,46.31,69424.93,0.6,-0.9967,1e-05,0.34957]
[1780393142673,46.31,69418.73,0.6,-0.99674,1e-05,0.34593]
[1780393143680,46.31,69416.93,0.6,-0.99675,1e-05,0.34488]
[1780393144687,46.31,69418.27,0.6,-0.99674,1e-05,0.34566]
[1780393147708,46.31,69419.51,0.6,-0.99673,1e-05,0.34639]
[1780393149722,46.31,69420.43,0.6,-0.99673,1e-05,0.34693]
[1780393151805,46.31,69420.7,0.6,-0.99673,1e-05,0.34709]
[1780393156771,46.31,69418.46,0.6,-0.99674,1e-05,0.34578]
[1780393158785,46.31,69420.52,0.6,-0.99673,1e-05,0.34698]
[1780393162817,46.31,69419.63,0.6,-0.99673,1e-05,0.34646]
[1780393163205,46.31,69419.63,0.6,-0.99673,1e-05,0.34646]
[1780393163820,46.31,69408.45,0.6,-0.9968,1e-05,0.33997]
[1780393164827,46.31,69406.78,0.6,-0.99681,1e-05,0.33901]
[1780393165834,46.31,69405.72,0.6,-0.99682,1e-05,0.3384]
[1780393170869,46.31,69411.42,0.6,-0.99678,1e-05,0.34168]
[1780393172883,46.31,69415.66,0.6,-0.99677,1e-05,0.34306]
[1780393174897,46.31,69418.04,0.6,-0.99675,1e-05,0.34444]
[1780393179932,46.31,69417.66,0.6,-0.99675,1e-05,0.34422]
[1780393183546,46.31,69417.83,0.6,-0.99675,1e-05,0.34432]
[1780393183959,46.31,69407.2,0.6,-0.99682,1e-05,0.33818]
[1780393185667,46.31,69407.2,0.6,-0.99682,1e-05,0.33818]
[1780393185705,46.31,69402.36,0.6,-0.99685,1e-05,0.33541]
[1780393186262,46.31,69402.36,0.6,-0.99685,1e-05,0.33541]
[1780393186308,46.31,69389.1,0.6,-0.99692,1e-05,0.32793]
[1780393186981,46.31,69388.05,0.6,-0.99693,1e-05,0.32735]
[1780393188739,46.31,69388.05,0.6,-0.99693,1e-05,0.32735]
[1780393188758,46.31,69384.62,0.6,-0.99695,1e-05,0.32544]
[1780393189001,46.31,69384.62,0.6,-0.99695,1e-05,0.32544]
[1780393189073,46.31,69380.07,0.6,-0.99697,1e-05,0.32293]
[1780393190009,46.31,69375.05,0.6,-0.997,1e-05,0.32017]
[1780393191011,46.31,69376.55,0.6,-0.99699,1e-05,0.32099]
[1780393196045,46.31,69375.46,0.6,-0.997,1e-05,0.32039]
[1780393200075,46.31,69377.4,0.6,-0.99699,1e-05,0.32146]
[1780393201090,46.31,69372.73,0.6,-0.99702,1e-05,0.3189]
[1780393202201,46.31,69372.73,0.6,-0.99702,1e-05,0.3189]
[1780393202289,46.31,69347.43,0.6,-0.99716,1e-05,0.30537]
[1780393203036,46.31,69347.43,0.6,-0.99716,1e-05,0.30537]
[1780393203101,46.31,69363.13,0.6,-0.99707,1e-05,0.31371]
[1780393204110,46.31,69367.36,0.6,-0.99705,1e-05,0.31599]
[1780393205172,46.31,69367.36,0.6,-0.99705,1e-05,0.31599]
[1780393205706,46.31,69367.36,0.6,-0.99705,1e-05,0.31599]
[1780393205807,46.31,69369.38,0.6,-0.99704,1e-05,0.31708]
[1780393206052,46.31,69369.38,0.6,-0.99704,1e-05,0.31708]
[1780393206312,46.31,69369.38,0.6,-0.99704,1e-05,0.31708]
[1780393206387,46.31,69358.47,0.6,-0.9971,1e-05,0.31121]
[1780393207133,46.31,69349.31,0.6,-0.99715,1e-05,0.30635]
[1780393208140,46.31,69348.12,0.6,-0.99715,1e-05,0.30573]
[1780393210159,46.31,69348.86,0.6,-0.99715,1e-05,0.30612]
[1780393211166,46.31,69346.89,0.6,-0.99716,1e-05,0.30508]
[1780393212338,46.31,69346.89,0.6,-0.99716,1e-05,0.30508]
[1780393212539,46.31,69346.89,0.6,-0.99716,1e-05,0.30508]
[1780393212904,46.31,69346.89,0.6,-0.99716,1e-05,0.30508]
[1780393212935,46.31,69343.74,0.6,-0.99718,1e-05,0.30343]
[1780393213572,46.31,69343.74,0.6,-0.99718,1e-05,0.30343]
[1780393213599,46.31,69331.84,0.6,-0.99724,1e-05,0.29727]
[1780393214187,46.31,69324.77,0.6,-0.99727,1e-05,0.29367]
[1780393215201,46.31,69326.8,0.6,-0.99726,1e-05,0.2947]
[1780393216206,46.31,69344.36,0.6,-0.99717,1e-05,0.30376]
[1780393217718,46.31,69347.56,0.6,-0.99715,1e-05,0.30543]
[1780393218220,46.31,69346.71,0.6,-0.99716,1e-05,0.30499]
[1780393219225,46.31,69344.75,0.6,-0.99717,1e-05,0.30396]
[1780393220232,46.31,69345.64,0.6,-0.99716,1e-05,0.30443]
[1780393221239,46.31,69349.33,0.6,-0.99715,1e-05,0.30637]
[1780393222246,46.31,69355.47,0.6,-0.99711,1e-05,0.30961]
[1780393223663,46.31,69355.47,0.6,-0.99711,1e-05,0.30961]
[1780393223736,46.31,69360.64,0.6,-0.99708,1e-05,0.31237]
[1780393224262,46.31,69368.16,0.6,-0.99704,1e-05,0.31642]
[1780393225269,46.31,69368.72,0.6,-0.99704,1e-05,0.31672]
[1780393227135,46.31,69368.11,0.6,-0.99704,1e-05,0.31639]
[1780393227283,46.31,69375.07,0.6,-0.997,1e-05,0.32018]
[1780393228290,46.31,69377.39,0.6,-0.99699,1e-05,0.32145]
[1780393229055,46.31,69377.39,0.6,-0.99699,1e-05,0.32145]
[1780393230304,46.31,69384.86,0.6,-0.99695,1e-05,0.32557]
[1780393231311,46.31,69385.37,0.6,-0.99695,1e-05,0.32482]
[1780393234337,46.31,69380.67,0.6,-0.99698,1e-05,0.32222]
[1780393236351,46.31,69382.36,0.6,-0.99697,1e-05,0.32315]
[1780393238365,46.31,69381.48,0.6,-0.99698,1e-05,0.32267]
[1780393241387,46.31,69384.56,0.6,-0.99696,1e-05,0.32437]
[1780393242392,46.31,69374.01,0.6,-0.99702,1e-05,0.31857]
[1780393243400,46.31,69362.9,0.6,-0.99708,1e-05,0.31257]
[1780393244407,46.31,69362.52,0.6,-0.99708,1e-05,0.31237]
[1780393245414,46.31,69361.08,0.6,-0.99709,1e-05,0.3116]
[1780393246421,46.31,69362.02,0.6,-0.99709,1e-05,0.3121]
[1780393248435,46.31,69364.61,0.6,-0.99707,1e-05,0.31349]
[1780393249442,46.31,69367.77,0.6,-0.99705,1e-05,0.31519]
[1780393250449,46.31,69371.31,0.6,-0.99703,1e-05,0.31711]
[1780393253470,46.31,69372.12,0.6,-0.99703,1e-05,0.31755]
[1780393254477,46.31,69372.96,0.6,-0.99702,1e-05,0.318]
[1780393256491,46.31,69376.46,0.6,-0.997,1e-05,0.31991]
[1780393257498,46.31,69378.75,0.6,-0.99699,1e-05,0.32117]
[1780393259512,46.31,69376.9,0.6,-0.997,1e-05,0.32015]
[1780393260519,46.31,69374.48,0.6,-0.99702,1e-05,0.31883]
[1780393261526,46.31,69367.0,0.6,-0.99706,1e-05,0.31478]
[1780393262533,46.31,69360.68,0.6,-0.99709,1e-05,0.31138]
[1780393263540,46.31,69359.24,0.6,-0.9971,1e-05,0.31061]
[1780393264547,46.31,69357.76,0.6,-0.99711,1e-05,0.30983]
[1780393265557,46.31,69349.05,0.6,-0.99716,1e-05,0.30522]
[1780393266561,46.31,69348.76,0.6,-0.99716,1e-05,0.30507]
[1780393267568,46.31,69353.45,0.6,-0.99713,1e-05,0.30754]
[1780393268575,46.31,69354.95,0.6,-0.99712,1e-05,0.30834]
[1780393269582,46.31,69356.46,0.6,-0.99712,1e-05,0.30914]
[1780393270589,46.31,69358.09,0.6,-0.99711,1e-05,0.31]
[1780393275624,46.31,69358.72,0.6,-0.9971,1e-05,0.31034]
[1780393279652,46.31,69362.58,0.6,-0.99708,1e-05,0.3124]
[1780393280659,46.31,69365.64,0.6,-0.99707,1e-05,0.31404]
[1780393282673,46.31,69365.82,0.6,-0.99706,1e-05,0.31414]
[1780393287708,46.31,69365.53,0.6,-0.99707,1e-05,0.31398]
[1780393293750,46.31,69366.79,0.6,-0.99707,1e-05,0.31365]
[1780393297778,46.31,69370.53,0.6,-0.99705,1e-05,0.31566]
[1780393298785,46.31,69373.29,0.6,-0.99703,1e-05,0.31716]
[1780393301806,46.31,69374.47,0.6,-0.99703,1e-05,0.3178]
[1780393302813,46.31,69363.48,0.6,-0.99709,1e-05,0.31187]
[1780393303819,46.31,69363.63,0.6,-0.99709,1e-05,0.31195]
[1780393305834,46.31,69362.56,0.6,-0.99709,1e-05,0.31138]
[1780393306841,46.31,69361.21,0.6,-0.9971,1e-05,0.31066]
[1780393307848,46.31,69370.84,0.6,-0.99705,1e-05,0.31583]
[1780393308855,46.31,69374.05,0.6,-0.99703,1e-05,0.31757]
[1780393309862,46.31,69370.34,0.6,-0.99705,1e-05,0.31556]
[1780393310869,46.31,69369.09,0.6,-0.99706,1e-05,0.31489]
[1780393312883,46.31,69371.32,0.6,-0.99704,1e-05,0.31609]
[1780393313890,46.31,69376.45,0.6,-0.99701,1e-05,0.31888]
[1780393314898,46.31,69379.77,0.6,-0.997,1e-05,0.32069]
[1780393315906,46.31,69381.15,0.6,-0.99699,1e-05,0.32145]
[1780393320941,46.31,69381.43,0.6,-0.99699,1e-05,0.3216]
[1780393321948,46.31,69377.54,0.6,-0.99701,1e-05,0.31947]
[1780393324004,46.31,69379.15,0.6,-0.997,1e-05,0.32035]
[1780393331011,46.31,69378.7,0.6,-0.997,1e-05,0.32011]
[1780393333028,46.31,69376.96,0.6,-0.99701,1e-05,0.31916]
[1780393335042,46.31,69383.91,0.6,-0.99697,1e-05,0.32297]
[1780393336051,46.31,69386.28,0.6,-0.99696,1e-05,0.32428]
[1780393337060,46.31,69384.93,0.6,-0.99697,1e-05,0.32353]
[1780393341088,46.31,69383.71,0.6,-0.99697,1e-05,0.32286]
[1780393342095,46.31,69381.93,0.6,-0.99698,1e-05,0.32188]
[1780393345116,46.31,69378.9,0.6,-0.997,1e-05,0.32022]
[1780393346124,46.31,69375.86,0.6,-0.99702,1e-05,0.31856]
[1780393347131,46.31,69371.88,0.6,-0.99704,1e-05,0.31639]
[1780393350939,46.31,69369.06,0.6,-0.99706,1e-05,0.31487]
[1780393352166,46.31,69370.06,0.6,-0.99706,1e-05,0.31439]
[1780393354180,46.31,69370.84,0.6,-0.99706,1e-05,0.31481]
[1780393359215,46.31,69371.88,0.6,-0.99705,1e-05,0.31537]
[1780393360222,46.31,69376.55,0.6,-0.99702,1e-05,0.31791]
[1780393361229,46.31,69382.3,0.6,-0.99699,1e-05,0.32105]
[1780393362237,46.31,69386.11,0.6,-0.99697,1e-05,0.32314]
[1780393363244,46.31,69387.4,0.6,-0.99696,1e-05,0.32386]
[1780393365259,46.31,69409.27,0.6,-0.99683,1e-05,0.33614]
[1780393366390,46.31,69409.27,0.6,-0.99683,1e-05,0.33614]
[1780393366446,46.31,69415.42,0.6,-0.9968,1e-05,0.33967]
[1780393368285,46.31,69413.43,0.6,-0.99681,1e-05,0.33853]
[1780393369293,46.31,69407.23,0.6,-0.99685,1e-05,0.33498]
[1780393370300,46.31,69405.1,0.6,-0.99686,1e-05,0.33377]
[1780393371307,46.31,69405.95,0.6,-0.99685,1e-05,0.33425]
[1780393372314,46.31,69405.03,0.6,-0.99686,1e-05,0.33373]
[1780393374328,46.31,69408.13,0.6,-0.99684,1e-05,0.33549]
[1780393375335,46.31,69411.12,0.6,-0.99682,1e-05,0.3372]
[1780393376342,46.31,69413.48,0.6,-0.99681,1e-05,0.33855]
[1780393378355,46.31,69405.54,0.6,-0.99686,1e-05,0.33402]
[1780393379363,46.31,69404.5,0.6,-0.99686,1e-05,0.33343]
[1780393385406,46.31,69403.01,0.6,-0.99687,1e-05,0.33259]
[1780393386415,46.31,69396.07,0.6,-0.99691,1e-05,0.32868]
[1780393387422,46.31,69396.81,0.6,-0.99691,1e-05,0.3291]
[1780393389436,46.31,69397.62,0.6,-0.9969,1e-05,0.32955]
[1780393392457,46.31,69398.86,0.6,-0.9969,1e-05,0.33025]
[1780393397492,46.31,69399.4,0.6,-0.99689,1e-05,0.33055]
[1780393398499,46.31,69391.77,0.6,-0.99694,1e-05,0.32628]
[1780393399506,46.31,69389.56,0.6,-0.99695,1e-05,0.32505]
[1780393400517,46.31,69391.06,0.6,-0.99694,1e-05,0.32589]
[1780393403537,46.31,69392.45,0.6,-0.99693,1e-05,0.32666]
[1780393408573,46.31,69393.54,0.6,-0.99693,1e-05,0.32727]
[1780393409581,46.31,69394.88,0.6,-0.99692,1e-05,0.32801]
[1780393410588,46.31,69397.1,0.6,-0.99691,1e-05,0.32926]
[1780393411595,46.31,69402.95,0.6,-0.99688,1e-05,0.33149]
[1780393414616,46.31,69404.98,0.6,-0.99687,1e-05,0.33264]
[1780393415623,46.31,69406.01,0.6,-0.99686,1e-05,0.33322]
[1780393417976,46.31,69406.36,0.6,-0.99686,1e-05,0.33342]
[1780393417980,46.31,69407.34,0.6,-0.99686,1e-05,0.33398]
[1780393418644,46.31,69412.07,0.6,-0.99683,1e-05,0.33667]
[1780393419317,46.31,69412.07,0.6,-0.99683,1e-05,0.33667]
[1780393419651,46.31,69412.99,0.6,-0.99682,1e-05,0.3372]
[1780393420658,46.31,69416.41,0.6,-0.9968,1e-05,0.33916]
[1780393421665,46.31,69413.66,0.6,-0.99682,1e-05,0.33758]
[1780393422672,46.31,69412.21,0.6,-0.99683,1e-05,0.33675]
[1780393427707,46.31,69412.44,0.6,-0.99683,1e-05,0.33688]
[1780393430728,46.31,69415.26,0.6,-0.99681,1e-05,0.3385]
[1780393431735,46.31,69414.01,0.6,-0.99682,1e-05,0.33778]
[1780393436770,46.31,69413.9,0.6,-0.99682,1e-05,0.33772]
[1780393439791,46.31,69417.61,0.6,-0.99679,1e-05,0.33985]
[1780393440798,46.31,69416.48,0.6,-0.9968,1e-05,0.3392]
[1780393441805,46.31,69415.11,0.6,-0.99681,1e-05,0.33841]
[1780393446840,46.31,69413.85,0.6,-0.99682,1e-05,0.33769]
[1780393447846,46.31,69411.93,0.6,-0.99683,1e-05,0.33659]
[1780393448854,46.31,69405.53,0.6,-0.99687,1e-05,0.33295]
[1780393449862,46.31,69403.07,0.6,-0.99688,1e-05,0.33156]
[1780393450868,46.31,69403.74,0.6,-0.99688,1e-05,0.33194]
[1780393451875,46.31,69405.64,0.6,-0.99687,1e-05,0.33301]
[1780393452882,46.31,69403.12,0.6,-0.99688,1e-05,0.33159]
[1780393453889,46.31,69402.13,0.6,-0.99689,1e-05,0.33103]
[1780393454902,46.31,69405.69,0.6,-0.99687,1e-05,0.33304]
[1780393455906,46.31,69410.08,0.6,-0.99684,1e-05,0.33554]
[1780393457920,46.31,69409.46,0.6,-0.99684,1e-05,0.33518]
[1780393460940,46.31,69410.52,0.6,-0.99684,1e-05,0.33579]
[1780393462955,46.31,69414.76,0.6,-0.99681,1e-05,0.33821]
[1780393466983,46.31,69417.99,0.6,-0.99679,1e-05,0.34007]
[1780393470009,46.31,69416.59,0.6,-0.9968,1e-05,0.33927]
[1780393471011,46.31,69414.96,0.6,-0.99682,1e-05,0.33725]
[1780393473025,46.31,69413.79,0.6,-0.99683,1e-05,0.33658]
[1780393475040,46.31,69415.22,0.6,-0.99682,1e-05,0.3374]
[1780393476047,46.31,69416.46,0.6,-0.99681,1e-05,0.33811]
[1780393477054,46.31,69417.36,0.6,-0.99681,1e-05,0.33863]
[1780393482089,46.31,69418.04,0.6,-0.9968,1e-05,0.33902]
[1780393483096,46.31,69416.56,0.6,-0.99681,1e-05,0.33817]
[1780393486117,46.31,69415.63,0.6,-0.99682,1e-05,0.33764]
[1780393491152,46.31,69415.29,0.6,-0.99682,1e-05,0.33744]
[1780393492159,46.31,69416.15,0.6,-0.99681,1e-05,0.33793]
[1780393495186,46.31,69401.97,0.6,-0.9969,1e-05,0.32988]
[1780393496193,46.31,69393.72,0.6,-0.99694,1e-05,0.32527]
[1780393497200,46.31,69393.21,0.6,-0.99695,1e-05,0.32499]
[1780393500223,46.31,69391.72,0.6,-0.99696,1e-05,0.32416]
[1780393505258,46.31,69390.72,0.6,-0.99696,1e-05,0.32361]
[1780393507272,46.31,69386.52,0.6,-0.99699,1e-05,0.3213]
[1780393508279,46.31,69384.48,0.6,-0.997,1e-05,0.32018]
[1780393511300,46.31,69383.12,0.6,-0.99701,1e-05,0.31943]
[1780393515328,46.31,69381.66,0.6,-0.99701,1e-05,0.31863]
[1780393520363,46.31,69381.14,0.6,-0.99702,1e-05,0.31835]
[1780393521370,46.31,69383.17,0.6,-0.997,1e-05,0.31946]
[1780393524391,46.31,69381.74,0.6,-0.99701,1e-05,0.31868]
[1780393525398,46.31,69379.92,0.6,-0.99702,1e-05,0.31769]
[1780393527412,46.31,69377.13,0.6,-0.99704,1e-05,0.31617]
[1780393528419,46.31,69372.5,0.6,-0.99706,1e-05,0.31367]
[1780393529426,46.31,69371.24,0.6,-0.99707,1e-05,0.31299]
[1780393532448,46.31,69364.19,0.6,-0.99712,1e-05,0.30822]
[1780393533454,46.31,69363.94,0.6,-0.99712,1e-05,0.30809]
[1780393535468,46.31,69362.05,0.6,-0.99713,1e-05,0.30709]
[1780393537482,46.31,69358.02,0.6,-0.99715,1e-05,0.30496]
[1780393541526,46.31,69357.05,0.6,-0.99716,1e-05,0.30446]
[1780393542528,46.31,69339.63,0.6,-0.99725,1e-05,0.29543]
[1780393543536,46.31,69332.19,0.6,-0.99729,1e-05,0.29165]
[1780393544542,46.31,69331.33,0.6,-0.99729,1e-05,0.29122]
[1780393546556,46.31,69332.36,0.6,-0.99729,1e-05,0.29174]
[1780393548576,46.31,69333.07,0.6,-0.99728,1e-05,0.2921]
[1780393551591,46.31,69343.87,0.6,-0.99723,1e-05,0.29761]
[1780393552598,46.31,69340.47,0.6,-0.99725,1e-05,0.29586]
[1780393553605,46.31,69338.92,0.6,-0.99725,1e-05,0.29507]
[1780393558645,46.31,69335.38,0.6,-0.99727,1e-05,0.29327]
[1780393559652,46.31,69328.43,0.6,-0.99731,1e-05,0.28975]
[1780393560786,46.31,69328.43,0.6,-0.99731,1e-05,0.28975]
[1780393561198,46.31,69318.48,0.6,-0.99736,1e-05,0.28479]
[1780393562137,46.31,69318.48,0.6,-0.99736,1e-05,0.28479]
[1780393562186,46.31,69323.29,0.6,-0.99733,1e-05,0.28718]
[1780393562982,46.31,69323.29,0.6,-0.99733,1e-05,0.28718]
[1780393563010,46.31,69329.07,0.6,-0.99731,1e-05,0.29008]
[1780393563682,46.31,69330.89,0.6,-0.9973,1e-05,0.29099]
[1780393564419,46.31,69330.89,0.6,-0.9973,1e-05,0.29099]
[1780393564966,46.31,69330.89,0.6,-0.9973,1e-05,0.29099]
[1780393565036,46.31,69331.66,0.6,-0.99729,1e-05,0.29138]
[1780393566122,46.31,69331.66,0.6,-0.99729,1e-05,0.29138]
[1780393566185,46.31,69322.03,0.6,-0.99734,1e-05,0.28655]
[1780393566703,46.31,69318.98,0.6,-0.99736,1e-05,0.28504]
[1780393567710,46.31,69322.09,0.6,-0.99734,1e-05,0.28658]
[1780393569115,46.31,69322.09,0.6,-0.99734,1e-05,0.28658]
[1780393569372,46.31,69321.73,0.6,-0.99734,1e-05,0.2864]
[1780393569503,46.31,69321.73,0.6,-0.99734,1e-05,0.2864]
[1780393569724,46.31,69308.33,0.6,-0.99741,0.0,0.2798]
[1780393570460,46.31,69308.33,0.6,-0.99741,0.0,0.2798]
[1780393571327,46.31,69309.38,0.6,-0.9974,0.0,0.28031]
[1780393571738,46.31,69304.77,0.6,-0.99743,0.0,0.27807]
[1780393572744,46.31,69303.64,0.6,-0.99743,0.0,0.27752]
[1780393573457,46.31,69303.64,0.6,-0.99743,0.0,0.27752]
[1780393573711,46.31,69303.64,0.6,-0.99743,0.0,0.27752]
[1780393573752,46.31,69297.05,0.6,-0.99747,0.0,0.27435]
[1780393575210,46.31,69297.05,0.6,-0.99747,0.0,0.27435]
[1780393575312,46.31,69294.62,0.6,-0.99748,0.0,0.27318]
[1780393575352,46.31,69294.62,0.6,-0.99748,0.0,0.27318]
[1780393576773,46.31,69292.62,0.6,-0.99749,0.0,0.27223]
[1780393577780,46.31,69294.12,0.6,-0.99748,0.0,0.27294]
[1780393578787,46.31,69296.56,0.6,-0.99747,0.0,0.27411]
[1780393580801,46.31,69293.49,0.6,-0.99748,0.0,0.27264]
[1780393581808,46.31,69296.43,0.6,-0.99747,0.0,0.27405]
[1780393583822,46.31,69291.28,0.6,-0.99749,0.0,0.27159]
[1780393584829,46.31,69292.9,0.6,-0.99749,0.0,0.27236]
[1780393586843,46.31,69294.23,0.6,-0.99748,0.0,0.273]
[1780393587851,46.31,69301.72,0.6,-0.99744,0.0,0.27659]
[1780393588857,46.31,69301.43,0.6,-0.99744,0.0,0.27645]
[1780393590871,46.31,69300.3,0.6,-0.99745,0.0,0.27591]
[1780393591878,46.31,69297.0,0.6,-0.99747,0.0,0.27341]
[1780393595906,46.31,69298.05,0.6,-0.99747,0.0,0.27391]
[1780393600942,46.31,69287.5,0.6,-0.99752,0.0,0.2689]
[1780393601949,46.31,69284.92,0.6,-0.99753,0.0,0.26768]
[1780393602956,46.31,69291.84,0.6,-0.9975,0.0,0.27095]
[1780393603963,46.31,69305.52,0.6,-0.99743,0.0,0.27751]
[1780393604973,46.31,69309.9,0.6,-0.99741,0.0,0.27964]
[1780393605979,46.31,69312.08,0.6,-0.9974,0.0,0.2807]
[1780393606986,46.31,69307.27,0.6,-0.99742,0.0,0.27836]
[1780393607993,46.31,69307.99,0.6,-0.99742,0.0,0.27871]
[1780393609269,46.31,69306.09,0.6,-0.99743,0.0,0.27778]
[1780393610008,46.31,69302.99,0.6,-0.99744,0.0,0.27628]
[1780393611014,46.31,69306.17,0.6,-0.99743,0.0,0.27782]
[1780393612021,46.31,69309.88,0.6,-0.99741,0.0,0.27963]
[1780393613032,46.31,69312.21,0.6,-0.9974,0.0,0.28076]
[1780393614035,46.31,69308.78,0.6,-0.99742,0.0,0.27909]
[1780393615042,46.31,69307.93,0.6,-0.99742,0.0,0.27868]
[1780393617056,46.31,69308.82,0.6,-0.99742,0.0,0.27911]
[1780393619070,46.31,69302.58,0.6,-0.99745,0.0,0.27609]
[1780393621084,46.31,69303.98,0.6,-0.99744,0.0,0.27676]
[1780393622091,46.31,69306.63,0.6,-0.99743,0.0,0.27804]
[1780393623099,46.31,69305.53,0.6,-0.99743,0.0,0.27751]
[1780393627125,46.31,69306.4,0.6,-0.99743,0.0,0.27793]
[1780393629140,46.31,69305.52,0.6,-0.99743,0.0,0.27751]
[1780393633168,46.31,69304.78,0.6,-0.99744,0.0,0.27715]
[1780393634175,46.31,69305.69,0.6,-0.99743,0.0,0.27759]
[1780393636369,46.31,69300.29,0.6,-0.99746,0.0,0.27498]
[1780393637196,46.31,69298.44,0.6,-0.99747,0.0,0.2741]
[1780393642231,46.31,69299.05,0.6,-0.99746,0.0,0.27439]
[1780393647266,46.31,69298.94,0.6,-0.99746,0.0,0.27434]
[1780393648273,46.31,69296.5,0.6,-0.99748,0.0,0.27317]
[1780393652301,46.31,69298.99,0.6,-0.99747,0.0,0.27344]
[1780393653308,46.31,69299.69,0.6,-0.99747,0.0,0.27378]
[1780393654315,46.31,69300.84,0.6,-0.99746,0.0,0.27433]
[1780393657336,46.31,69300.11,0.6,-0.99747,0.0,0.27398]
[1780393660357,46.31,69299.01,0.6,-0.99747,0.0,0.27345]
[1780393662371,46.31,69297.75,0.6,-0.99748,0.0,0.27285]
[1780393663378,46.31,69300.19,0.6,-0.99747,0.0,0.27402]
[1780393664385,46.31,69301.17,0.6,-0.99746,0.0,0.27449]
[1780393665392,46.31,69306.47,0.6,-0.99744,0.0,0.27704]
[1780393666409,46.31,69309.83,0.6,-0.99742,0.0,0.27867]
[1780393667406,46.31,69316.34,0.6,-0.99739,0.0,0.28185]
[1780393668412,46.31,69326.16,0.6,-0.99734,1e-05,0.28671]
[1780393669430,46.31,69323.92,0.6,-0.99735,1e-05,0.2856]
[1780393670433,46.31,69321.01,0.6,-0.99736,1e-05,0.28415]
[1780393671439,46.31,69317.12,0.6,-0.99738,1e-05,0.28224]
[1780393673452,46.31,69316.33,0.6,-0.99739,0.0,0.28185]
[1780393674460,46.31,69317.11,0.6,-0.99738,1e-05,0.28223]
[1780393675467,46.31,69324.96,0.6,-0.99734,1e-05,0.28611]
[1780393676474,46.31,69329.43,0.6,-0.99732,1e-05,0.28835]
[1780393677481,46.31,69333.29,0.6,-0.9973,1e-05,0.29028]
[1780393678717,46.31,69335.16,0.6,-0.99729,1e-05,0.29123]
[1780393679495,46.31,69330.45,0.6,-0.99732,1e-05,0.28886]
[1780393680502,46.31,69329.47,0.6,-0.99732,1e-05,0.28837]
[1780393683523,46.31,69327.36,0.6,-0.99733,1e-05,0.28731]
[1780393684532,46.31,69324.66,0.6,-0.99735,1e-05,0.28596]
[1780393685537,46.31,69321.96,0.6,-0.99736,1e-05,0.28462]
[1780393686544,46.31,69327.66,0.6,-0.99733,1e-05,0.28746]
[1780393687552,46.31,69330.47,0.6,-0.99732,1e-05,0.28887]
[1780393689262,46.31,69331.99,0.6,-0.99731,1e-05,0.28963]
[1780393690056,46.31,69330.78,0.6,-0.99731,1e-05,0.28902]
[1780393690572,46.31,69332.13,0.6,-0.99731,1e-05,0.2897]
[1780393694600,46.31,69329.12,0.6,-0.99732,1e-05,0.28819]
[1780393695607,46.31,69327.32,0.6,-0.99733,1e-05,0.28729]
[1780393697621,46.31,69329.76,0.6,-0.99732,1e-05,0.28851]
[1780393700651,46.31,69348.62,0.6,-0.99722,1e-05,0.2981]
[1780393701658,46.31,69350.56,0.6,-0.99721,1e-05,0.2991]
[1780393702665,46.31,69360.4,0.6,-0.99716,1e-05,0.30422]
[1780393703672,46.31,69358.57,0.6,-0.99717,1e-05,0.30326]
[1780393704679,46.31,69361.46,0.6,-0.99715,1e-05,0.30478]
[1780393705685,46.31,69358.41,0.6,-0.99717,1e-05,0.30318]
[1780393706693,46.31,69376.12,0.6,-0.99707,1e-05,0.31257]
[1780393707700,46.31,69376.1,0.6,-0.99707,1e-05,0.31256]
[1780393708707,46.31,69375.18,0.6,-0.99708,1e-05,0.31206]
[1780393710721,46.31,69380.29,0.6,-0.99705,1e-05,0.31481]
[1780393711728,46.31,69387.68,0.6,-0.99702,1e-05,0.3178]
[1780393712735,46.31,69389.73,0.6,-0.99701,1e-05,0.31892]
[1780393713742,46.31,69390.82,0.6,-0.997,1e-05,0.31951]
[1780393714749,46.31,69382.82,0.6,-0.99704,1e-05,0.31516]
[1780393715756,46.31,69376.95,0.6,-0.99708,1e-05,0.312]
[1780393716763,46.31,69371.68,0.6,-0.99711,1e-05,0.30918]
[1780393717770,46.31,69366.91,0.6,-0.99713,1e-05,0.30665]
[1780393718960,46.31,69366.91,0.6,-0.99713,1e-05,0.30665]
[1780393719104,46.31,69378.32,0.6,-0.99707,1e-05,0.31273]
[1780393720521,46.31,69378.32,0.6,-0.99707,1e-05,0.31273]
[1780393719788,46.31,69389.42,0.6,-0.99701,1e-05,0.31875]
[1780393720794,46.31,69386.64,0.6,-0.99702,1e-05,0.31723]
[1780393721987,46.31,69386.64,0.6,-0.99702,1e-05,0.31723]
[1780393722390,46.31,69386.64,0.6,-0.99702,1e-05,0.31723]
[1780393722472,46.31,69390.91,0.6,-0.997,1e-05,0.31956]
[1780393722564,46.31,69390.91,0.6,-0.997,1e-05,0.31956]
[1780393723298,46.31,69390.91,0.6,-0.997,1e-05,0.31956]
[1780393723819,46.31,69388.8,0.6,-0.99701,1e-05,0.31841]
[1780393725833,46.31,69403.57,0.6,-0.99693,1e-05,0.32656]
[1780393726640,46.31,69403.57,0.6,-0.99693,1e-05,0.32656]
[1780393726840,46.31,69412.18,0.6,-0.99688,1e-05,0.33139]
[1780393727847,46.31,69413.8,0.6,-0.99687,1e-05,0.33231]
[1780393728854,46.31,69416.15,0.6,-0.99685,1e-05,0.33364]
[1780393729605,46.31,69416.15,0.6,-0.99685,1e-05,0.33364]
[1780393729735,46.31,69416.15,0.6,-0.99685,1e-05,0.33364]
[1780393729861,46.31,69417.37,0.6,-0.99685,1e-05,0.33434]
[1780393731442,46.31,69417.37,0.6,-0.99685,1e-05,0.33434]
[1780393732882,46.31,69418.57,0.6,-0.99684,1e-05,0.33502]
[1780393733889,46.31,69420.43,0.6,-0.99683,1e-05,0.33608]
[1780393734896,46.31,69422.94,0.6,-0.99681,1e-05,0.33752]
[1780393735903,46.31,69421.47,0.6,-0.99682,1e-05,0.33668]
[1780393738500,46.31,69419.36,0.6,-0.99683,1e-05,0.33547]
[1780393739931,46.31,69421.21,0.6,-0.99682,1e-05,0.33653]
[1780393740938,46.31,69420.01,0.6,-0.99683,1e-05,0.33584]
[1780393743959,46.31,69419.13,0.6,-0.99684,1e-05,0.33534]
[1780393748993,46.31,69419.18,0.6,-0.99684,1e-05,0.33537]
[1780393754029,46.31,69418.45,0.6,-0.99684,1e-05,0.33495]
[1780393755036,46.31,69419.84,0.6,-0.99683,1e-05,0.33575]
[1780393756399,46.31,69419.84,0.6,-0.99683,1e-05,0.33575]
[1780393756406,46.31,69422.78,0.6,-0.99681,1e-05,0.33743]
[1780393757054,46.31,69421.14,0.6,-0.99682,1e-05,0.33649]
[1780393758061,46.31,69419.15,0.6,-0.99684,1e-05,0.33535]
[1780393760075,46.31,69416.19,0.6,-0.99685,1e-05,0.33367]
[1780393761082,46.31,69418.72,0.6,-0.99684,1e-05,0.33511]
[1780393761836,46.31,69418.72,0.6,-0.99684,1e-05,0.33511]
[1780393762090,46.31,69423.18,0.6,-0.99681,1e-05,0.33766]
[1780393766118,46.31,69422.17,0.6,-0.99682,1e-05,0.33708]
[1780393768132,46.31,69421.31,0.6,-0.99682,1e-05,0.33659]
[1780393773165,46.31,69420.92,0.6,-0.99683,1e-05,0.33529]
[1780393773167,46.31,69418.1,0.6,-0.99685,1e-05,0.33368]
[1780393773611,46.31,69418.1,0.6,-0.99685,1e-05,0.33368]
[1780393773883,46.31,69418.1,0.6,-0.99685,1e-05,0.33368]
[1780393774174,46.31,69410.17,0.6,-0.9969,1e-05,0.3292]
[1780393775181,46.31,69409.46,0.6,-0.9969,1e-05,0.3288]
[1780393776189,46.31,69413.32,0.6,-0.99688,1e-05,0.33098]
[1780393777195,46.31,69417.19,0.6,-0.99686,1e-05,0.33317]
[1780393779937,46.31,69416.92,0.6,-0.99686,1e-05,0.33301]
[1780393782230,46.31,69415.73,0.6,-0.99687,1e-05,0.33234]
[1780393783022,46.31,69415.73,0.6,-0.99687,1e-05,0.33234]
[1780393783237,46.31,69413.68,0.6,-0.99688,1e-05,0.33118]
[1780393784244,46.31,69412.76,0.6,-0.99688,1e-05,0.33066]
[1780393785251,46.31,69413.77,0.6,-0.99688,1e-05,0.33123]
[1780393788272,46.31,69412.86,0.6,-0.99688,1e-05,0.33072]
[1780393793307,46.31,69412.66,0.6,-0.99688,1e-05,0.3306]
[1780393795826,46.31,69413.33,0.6,-0.99688,1e-05,0.33098]
[1780393796328,46.31,69398.97,0.6,-0.99696,1e-05,0.32296]
[1780393797335,46.31,69394.49,0.6,-0.99699,1e-05,0.32049]
[1780393798064,46.31,69394.49,0.6,-0.99699,1e-05,0.32049]
[1780393798342,46.31,69396.87,0.6,-0.99697,1e-05,0.3218]
[1780393799349,46.31,69399.54,0.6,-0.99696,1e-05,0.32327]
[1780393801363,46.31,69402.08,0.6,-0.99695,1e-05,0.32468]
[1780393802810,46.31,69402.58,0.6,-0.99694,1e-05,0.32496]
[1780393803377,46.31,69404.92,0.6,-0.99693,1e-05,0.32626]
[1780393804541,46.31,69404.92,0.6,-0.99693,1e-05,0.32626]
[1780393804607,46.31,69409.98,0.6,-0.9969,1e-05,0.32909]
[1780393804888,46.31,69409.98,0.6,-0.9969,1e-05,0.32909]
[1780393805607,46.31,69409.98,0.6,-0.9969,1e-05,0.32909]
[1780393806208,46.31,69410.01,0.6,-0.9969,1e-05,0.32911]
[1780393806434,46.31,69410.01,0.6,-0.9969,1e-05,0.32911]
[1780393806466,46.31,69402.73,0.6,-0.99694,1e-05,0.32504]
[1780393807408,46.31,69399.0,0.6,-0.99696,1e-05,0.32298]
[1780393808413,46.31,69396.95,0.6,-0.99697,1e-05,0.32184]
[1780393809421,46.31,69393.15,0.6,-0.997,1e-05,0.31976]
[1780393810164,46.31,69393.15,0.6,-0.997,1e-05,0.31976]
[1780393810428,46.31,69390.24,0.6,-0.99701,1e-05,0.31816]
[1780393811435,46.31,69388.58,0.6,-0.99702,1e-05,0.31726]
[1780393812442,46.31,69389.97,0.6,-0.99701,1e-05,0.31802]
[1780393813449,46.31,69390.82,0.6,-0.99701,1e-05,0.31848]
[1780393814456,46.31,69392.05,0.6,-0.997,1e-05,0.31915]
[1780393816240,46.31,69391.36,0.6,-0.99701,1e-05,0.31878]
[1780393817477,46.31,69393.07,0.6,-0.997,1e-05,0.31971]
[1780393818484,46.31,69386.2,0.6,-0.99704,1e-05,0.31597]
[1780393818676,46.31,69386.2,0.6,-0.99704,1e-05,0.31597]
[1780393819491,46.31,69381.61,0.6,-0.99706,1e-05,0.31349]
[1780393820498,46.31,69379.01,0.6,-0.99708,1e-05,0.31209]
[1780393823519,46.31,69378.09,0.6,-0.99708,1e-05,0.31159]
[1780393825533,46.31,69374.58,0.6,-0.9971,1e-05,0.30972]
[1780393826642,46.31,69374.58,0.6,-0.9971,1e-05,0.30972]
[1780393826540,46.31,69372.26,0.6,-0.99711,1e-05,0.30848]
[1780393827547,46.31,69366.62,0.6,-0.99714,1e-05,0.3055]
[1780393827785,46.31,69366.62,0.6,-0.99714,1e-05,0.3055]
[1780393828554,46.31,69358.83,0.6,-0.99718,1e-05,0.30142]
[1780393829561,46.31,69354.68,0.6,-0.99721,1e-05,0.29926]
[1780393830568,46.31,69360.73,0.6,-0.99717,1e-05,0.30241]
[1780393831054,46.31,69360.73,0.6,-0.99717,1e-05,0.30241]
[1780393831575,46.31,69367.07,0.6,-0.99715,1e-05,0.30474]
[1780393833590,46.31,69366.78,0.6,-0.99715,1e-05,0.30459]
[1780393834122,46.31,69366.78,0.6,-0.99715,1e-05,0.30459]
[1780393834597,46.31,69371.43,0.6,-0.99713,1e-05,0.30704]
[1780393835604,46.31,69370.56,0.6,-0.99713,1e-05,0.30658]
[1780393840639,46.31,69367.33,0.6,-0.99715,1e-05,0.30487]
[1780393843450,46.31,69367.02,0.6,-0.99715,1e-05,0.30471]
[1780393843590,46.31,69367.02,0.6,-0.99715,1e-05,0.30471]
[1780393843660,46.31,69372.45,0.6,-0.99712,1e-05,0.30758]
[1780393844667,46.31,69374.52,0.6,-0.99711,1e-05,0.30868]
[1780393845312,46.31,69374.52,0.6,-0.99711,1e-05,0.30868]
[1780393845884,46.31,69373.84,0.6,-0.99711,1e-05,0.30832]
[1780393846681,46.31,69365.43,0.6,-0.99716,1e-05,0.30388]
[1780393850709,46.31,69365.4,0.6,-0.99716,1e-05,0.30386]
[1780393851718,46.31,69366.16,0.6,-0.99715,1e-05,0.30426]
[1780393852725,46.31,69364.98,0.6,-0.99716,1e-05,0.30364]
[1780393854564,46.31,69364.98,0.6,-0.99716,1e-05,0.30364]
[1780393855039,46.31,69365.66,0.6,-0.99716,1e-05,0.304]
[1780393855391,46.31,69365.66,0.6,-0.99716,1e-05,0.304]
[1780393855471,46.31,69363.5,0.6,-0.99717,1e-05,0.30287]
[1780393855754,46.31,69346.29,0.6,-0.99726,1e-05,0.29398]
[1780393856761,46.31,69343.84,0.6,-0.99727,1e-05,0.29273]
[1780393858199,46.31,69343.84,0.6,-0.99727,1e-05,0.29273]
[1780393858605,46.31,69343.84,0.6,-0.99727,1e-05,0.29273]
[1780393858701,46.31,69347.02,0.6,-0.99726,1e-05,0.29435]
[1780393859295,46.31,69347.02,0.6,-0.99726,1e-05,0.29435]
[1780393860461,46.31,69347.16,0.6,-0.99726,1e-05,0.29442]
[1780393860556,46.31,69341.12,0.6,-0.99729,1e-05,0.29135]
[1780393860789,46.31,69338.26,0.6,-0.9973,1e-05,0.28991]
[1780393861723,46.31,69338.26,0.6,-0.9973,1e-05,0.28991]
[1780393861796,46.31,69335.58,0.6,-0.99732,1e-05,0.28856]
[1780393862803,46.31,69338.55,0.6,-0.9973,1e-05,0.29005]
[1780393863810,46.31,69346.57,0.6,-0.99726,1e-05,0.29412]
[1780393864817,46.31,69345.04,0.6,-0.99727,1e-05,0.29334]
[1780393867029,46.31,69343.84,0.6,-0.99727,1e-05,0.29273]
[1780393867838,46.31,69338.98,0.6,-0.9973,1e-05,0.29027]
[1780393868845,46.31,69335.62,0.6,-0.99732,1e-05,0.28858]
[1780393870859,46.31,69336.72,0.6,-0.99731,1e-05,0.28913]
[1780393872873,46.31,69345.8,0.6,-0.99726,1e-05,0.29373]
[1780393873880,46.31,69348.84,0.6,-0.99725,1e-05,0.29528]
[1780393874887,46.31,69347.16,0.6,-0.99726,1e-05,0.29442]
[1780393875894,46.31,69343.99,0.6,-0.99727,1e-05,0.29281]
[1780393879922,46.31,69345.47,0.6,-0.99726,1e-05,0.29356]
[1780393880929,46.31,69351.63,0.6,-0.99723,1e-05,0.29671]
[1780393881936,46.31,69359.12,0.6,-0.99719,1e-05,0.30058]
[1780393882944,46.31,69363.58,0.6,-0.99717,1e-05,0.30291]
[1780393883951,46.31,69365.34,0.6,-0.99716,1e-05,0.30383]
[1780393885965,46.31,69364.47,0.6,-0.99716,1e-05,0.30337]
[1780393887979,46.31,69365.4,0.6,-0.99716,1e-05,0.30386]
[1780393888986,46.31,69369.87,0.6,-0.99713,1e-05,0.30621]
[1780393889993,46.31,69371.6,0.6,-0.99713,1e-05,0.30713]
[1780393891000,46.31,69370.3,0.6,-0.99714,1e-05,0.30544]
[1780393892012,46.31,69371.22,0.6,-0.99714,1e-05,0.30592]
[1780393893016,46.31,69372.12,0.6,-0.99713,1e-05,0.3064]
[1780393894023,46.31,69374.65,0.6,-0.99712,1e-05,0.30774]
[1780393897046,46.31,69380.2,0.6,-0.99709,1e-05,0.3107]
[1780393898054,46.31,69381.64,0.6,-0.99708,1e-05,0.31147]
[1780393900068,46.31,69385.44,0.6,-0.99706,1e-05,0.31351]
[1780393902082,46.31,69386.6,0.6,-0.99705,1e-05,0.31414]
[1780393903089,46.31,69388.46,0.6,-0.99704,1e-05,0.31514]
[1780393904096,46.31,69393.07,0.6,-0.99702,1e-05,0.31765]
[1780393905103,46.31,69394.01,0.6,-0.99701,1e-05,0.31816]
[1780393910139,46.31,69393.77,0.6,-0.99701,1e-05,0.31803]
[1780393911146,46.31,69390.93,0.6,-0.99703,1e-05,0.31648]
[1780393912153,46.31,69389.45,0.6,-0.99704,1e-05,0.31568]
[1780393913160,46.31,69391.33,0.6,-0.99703,1e-05,0.3167]
[1780393915174,46.31,69387.84,0.6,-0.99704,1e-05,0.31481]
[1780393916181,46.31,69384.28,0.6,-0.99706,1e-05,0.31288]
[1780393917188,46.31,69382.13,0.6,-0.99708,1e-05,0.31173]
[1780393919202,46.31,69380.73,0.6,-0.99708,1e-05,0.31098]
[1780393920209,46.31,69379.55,0.6,-0.99709,1e-05,0.31035]
[1780393923230,46.31,69376.96,0.6,-0.99711,1e-05,0.30897]
[1780393924237,46.31,69371.88,0.6,-0.99713,1e-05,0.30627]
[1780393926251,46.31,69368.22,0.6,-0.99715,1e-05,0.30434]
[1780393927258,46.31,69366.11,0.6,-0.99716,1e-05,0.30324]
[1780393928265,46.31,69365.12,0.6,-0.99717,1e-05,0.30272]
[1780393931286,46.31,69366.32,0.6,-0.99716,1e-05,0.30335]
[1780393932293,46.31,69365.01,0.6,-0.99717,1e-05,0.30266]
[1780393936321,46.31,69358.02,0.6,-0.99721,1e-05,0.29902]
[1780393937328,46.31,69348.92,0.6,-0.99726,1e-05,0.29435]
[1780393938335,46.31,69345.42,0.6,-0.99727,1e-05,0.29257]
[1780393939342,46.31,69344.63,0.6,-0.99728,1e-05,0.29216]
[1780393941356,46.31,69343.47,0.6,-0.99728,1e-05,0.29158]
[1780393944377,46.31,69342.38,0.6,-0.99729,1e-05,0.29102]
[1780393945385,46.31,69340.51,0.6,-0.9973,1e-05,0.29008]
[1780393946392,46.31,69339.73,0.6,-0.9973,1e-05,0.28969]
[1780393948590,46.31,69338.67,0.6,-0.99731,1e-05,0.28915]
[1780393949753,46.31,69337.91,0.6,-0.99731,1e-05,0.28877]
[1780393951427,46.31,69335.2,0.6,-0.99733,1e-05,0.28646]
[1780393952434,46.31,69333.82,0.6,-0.99734,1e-05,0.28577]
[1780393953441,46.31,69335.24,0.6,-0.99733,1e-05,0.28648]
[1780393954448,46.31,69337.36,0.6,-0.99732,1e-05,0.28754]
[1780393955455,46.31,69335.87,0.6,-0.99733,1e-05,0.2868]
[1780393957469,46.31,69334.96,0.6,-0.99734,1e-05,0.28634]
[1780393961497,46.31,69333.81,0.6,-0.99734,1e-05,0.28577]
[1780393962504,46.31,69335.23,0.6,-0.99733,1e-05,0.28648]
[1780393965525,46.31,69333.61,0.6,-0.99734,1e-05,0.28567]
[1780393967719,46.31,69333.25,0.6,-0.99734,1e-05,0.28549]
[1780393967812,46.31,69347.59,0.6,-0.99727,1e-05,0.2927]
[1780393968528,46.31,69347.59,0.6,-0.99727,1e-05,0.2927]
[1780393968551,46.31,69353.56,0.6,-0.99724,1e-05,0.29575]
[1780393969557,46.31,69354.47,0.6,-0.99724,1e-05,0.29621]
[1780393970766,46.31,69354.47,0.6,-0.99724,1e-05,0.29621]
[1780393972579,46.31,69353.5,0.6,-0.99724,1e-05,0.29572]
[1780393973704,46.31,69353.5,0.6,-0.99724,1e-05,0.29572]
[1780393976608,46.31,69350.0,0.6,-0.99726,1e-05,0.29393]
[1780393976980,46.31,69350.0,0.6,-0.99726,1e-05,0.29393]
[1780393977251,46.31,69350.0,0.6,-0.99726,1e-05,0.29393]
[1780393977615,46.31,69351.1,0.6,-0.99725,1e-05,0.29449]
[1780393978775,46.31,69352.52,0.6,-0.99725,1e-05,0.29521]
[1780393979674,46.31,69352.52,0.6,-0.99725,1e-05,0.29521]
[1780393982650,46.31,69351.21,0.6,-0.99725,1e-05,0.29454]
[1780393985747,46.31,69351.58,0.6,-0.99725,1e-05,0.29473]
[1780393985748,46.31,69349.65,0.6,-0.99726,1e-05,0.29375]
[1780393986678,46.31,69347.74,0.6,-0.99727,1e-05,0.29278]
[1780393989825,46.31,69347.58,0.6,-0.99727,1e-05,0.29269]
[1780393990707,46.31,69351.85,0.6,-0.99725,1e-05,0.29487]
[1780393993237,46.31,69352.29,0.6,-0.99725,1e-05,0.2951]
[1780393993730,46.31,69358.24,0.6,-0.99722,1e-05,0.29815]
[1780393994735,46.31,69360.06,0.6,-0.99721,1e-05,0.2991]
[1780393996749,46.31,69356.71,0.6,-0.99722,1e-05,0.29737]
[1780393997847,46.31,69356.71,0.6,-0.99722,1e-05,0.29737]
[1780393997756,46.31,69354.57,0.6,-0.99723,1e-05,0.29627]
[1780394001786,46.31,69357.81,0.6,-0.99722,1e-05,0.29793]
[1780394003800,46.31,69356.85,0.6,-0.99722,1e-05,0.29744]
[1780394005814,46.31,69355.23,0.6,-0.99723,1e-05,0.2966]
[1780394007828,46.31,69358.59,0.6,-0.99721,1e-05,0.29834]
[1780394012863,46.31,69358.6,0.6,-0.99722,1e-05,0.29736]
[1780394016891,46.31,69357.02,0.6,-0.99723,1e-05,0.29655]
[1780394019912,46.31,69357.78,0.6,-0.99723,1e-05,0.29694]
[1780394021925,46.31,69355.15,0.6,-0.99724,1e-05,0.29559]
[1780394025954,46.31,69354.18,0.6,-0.99725,1e-05,0.29509]
[1780394026961,46.31,69354.93,0.6,-0.99724,1e-05,0.29547]
[1780394027968,46.31,69355.98,0.6,-0.99724,1e-05,0.29601]
[1780394028975,46.31,69357.06,0.6,-0.99723,1e-05,0.29657]
[1780394031997,46.31,69359.86,0.6,-0.99722,1e-05,0.29801]
[1780394033004,46.31,69358.47,0.6,-0.99722,1e-05,0.29729]
[1780394034011,46.31,69357.3,0.6,-0.99723,1e-05,0.29669]
[1780394035424,46.31,69357.3,0.6,-0.99723,1e-05,0.29669]
[1780394035501,46.31,69356.06,0.6,-0.99724,1e-05,0.29605]
[1780394036025,46.31,69353.98,0.6,-0.99725,1e-05,0.29499]
[1780394038643,46.31,69353.78,0.6,-0.99725,1e-05,0.29488]
[1780394038933,46.31,69353.89,0.6,-0.99725,1e-05,0.29494]
[1780394039697,46.31,69353.89,0.6,-0.99725,1e-05,0.29494]
[1780394039767,46.31,69348.7,0.6,-0.99727,1e-05,0.29229]
[1780394040053,46.31,69344.37,0.6,-0.9973,1e-05,0.2901]
[1780394041060,46.31,69340.71,0.6,-0.99732,1e-05,0.28826]
[1780394042475,46.31,69340.71,0.6,-0.99732,1e-05,0.28826]
[1780394042555,46.31,69339.38,0.6,-0.99732,1e-05,0.28759]
[1780394043074,46.31,69336.41,0.6,-0.99734,1e-05,0.28611]
[1780394046095,46.31,69334.72,0.6,-0.99735,1e-05,0.28527]
[1780394050248,46.31,69334.98,0.6,-0.99734,1e-05,0.2854]
[1780394050352,46.31,69329.47,0.6,-0.99737,1e-05,0.28267]
[1780394051130,46.31,69323.5,0.6,-0.9974,0.0,0.27974]
[1780394052373,46.31,69323.5,0.6,-0.9974,0.0,0.27974]
[1780394052379,46.31,69322.84,0.6,-0.99741,0.0,0.27942]
[1780394055608,46.31,69322.94,0.6,-0.99741,0.0,0.27946]
[1780394056165,46.31,69319.4,0.6,-0.99742,0.0,0.27774]
[1780394057508,46.31,69319.4,0.6,-0.99742,0.0,0.27774]
[1780394057511,46.31,69317.94,0.6,-0.99743,0.0,0.27703]
[1780394058447,46.31,69317.94,0.6,-0.99743,0.0,0.27703]
[1780394058542,46.31,69312.59,0.6,-0.99746,0.0,0.27445]
[1780394059189,46.31,69310.32,0.6,-0.99747,0.0,0.27336]
[1780394064224,46.31,69315.72,0.6,-0.99744,0.0,0.27596]
[1780394065231,46.31,69318.76,0.6,-0.99743,0.0,0.27743]
[1780394068240,46.31,69318.67,0.6,-0.99743,0.0,0.27739]
[1780394070886,46.31,69319.52,0.6,-0.99742,0.0,0.2778]
[1780394070266,46.31,69321.54,0.6,-0.99741,0.0,0.27878]
[1780394074294,46.31,69320.2,0.6,-0.99743,0.0,0.2772]
[1780394074981,46.31,69320.2,0.6,-0.99743,0.0,0.2772]
[1780394075300,46.31,69319.44,0.6,-0.99743,0.0,0.27683]
[1780394076308,46.31,69312.83,0.6,-0.99746,0.0,0.27364]
[1780394077157,46.31,69312.83,0.6,-0.99746,0.0,0.27364]
[1780394077315,46.31,69311.27,0.6,-0.99747,0.0,0.2729]
[1780394078830,46.31,69311.27,0.6,-0.99747,0.0,0.2729]
[1780394078969,46.31,69310.7,0.6,-0.99747,0.0,0.27262]
[1780394078988,46.31,69310.7,0.6,-0.99747,0.0,0.27262]
[1780394079103,46.31,69310.7,0.6,-0.99747,0.0,0.27262]
[1780394079329,46.31,69304.61,0.6,-0.9975,0.0,0.26972]
[1780394080336,46.31,69301.94,0.6,-0.99752,0.0,0.26846]
[1780394082999,46.31,69302.08,0.6,-0.99752,0.0,0.26853]
[1780394088392,46.31,69302.85,0.6,-0.99751,0.0,0.26889]
[1780394088975,46.31,69302.85,0.6,-0.99751,0.0,0.26889]
[1780394095441,46.31,69299.33,0.6,-0.99753,0.0,0.26723]
[1780394097456,46.31,69297.45,0.6,-0.99754,0.0,0.26635]
[1780394099469,46.31,69301.14,0.6,-0.99752,0.0,0.26808]
[1780394100715,46.31,69301.14,0.6,-0.99752,0.0,0.26808]
[1780394100737,46.31,69302.71,0.6,-0.99751,0.0,0.26883]
[1780394101264,46.31,69302.71,0.6,-0.99751,0.0,0.26883]
[1780394101485,46.31,69308.08,0.6,-0.99749,0.0,0.27137]
[1780394102491,46.31,69310.64,0.6,-0.99747,0.0,0.27259]
[1780394103498,46.31,69309.82,0.6,-0.99748,0.0,0.2722]
[1780394106278,46.31,69310.19,0.6,-0.99748,0.0,0.27238]
[1780394106523,46.31,69310.19,0.6,-0.99748,0.0,0.27238]
[1780394106591,46.31,69315.13,0.6,-0.99745,0.0,0.27475]
[1780394107541,46.31,69315.13,0.6,-0.99745,0.0,0.27475]
[1780394107634,46.31,69323.1,0.6,-0.99741,0.0,0.27861]
[1780394108535,46.31,69326.8,0.6,-0.99739,0.0,0.28042]
[1780394109542,46.31,69329.38,0.6,-0.99738,1e-05,0.28168]
[1780394114966,46.31,69329.24,0.6,-0.99738,1e-05,0.28161]
[1780394114588,46.31,69330.15,0.6,-0.99738,1e-05,0.28206]
[1780394115558,46.31,69330.15,0.6,-0.99738,1e-05,0.28206]
[1780394115590,46.31,69341.21,0.6,-0.99732,1e-05,0.28755]
[1780394116048,46.31,69341.21,0.6,-0.99732,1e-05,0.28755]
[1780394116597,46.31,69348.66,0.6,-0.99728,1e-05,0.29131]
[1780394117604,46.31,69348.58,0.6,-0.99728,1e-05,0.29127]
[1780394119341,46.31,69348.23,0.6,-0.99729,1e-05,0.29109]
[1780394119618,46.31,69349.15,0.6,-0.99728,1e-05,0.29155]
[1780394122639,46.31,69346.66,0.6,-0.99729,1e-05,0.29029]
[1780394123646,46.31,69349.27,0.6,-0.99728,1e-05,0.29162]
[1780394124653,46.31,69350.23,0.6,-0.99728,1e-05,0.2921]
[1780394125569,46.31,69350.23,0.6,-0.99728,1e-05,0.2921]
[1780394125660,46.31,69351.82,0.6,-0.99727,1e-05,0.29291]
[1780394126668,46.31,69354.56,0.6,-0.99725,1e-05,0.29431]
[1780394128169,46.31,69355.31,0.6,-0.99725,1e-05,0.29469]
[1780394128682,46.31,69358.57,0.6,-0.99723,1e-05,0.29636]
[1780394129691,46.31,69357.0,0.6,-0.99724,1e-05,0.29556]
[1780394131652,46.31,69357.01,0.6,-0.99724,1e-05,0.29556]
[1780394136717,46.31,69357.05,0.6,-0.99725,1e-05,0.29461]
[1780394139000,46.31,69357.05,0.6,-0.99725,1e-05,0.29461]
[1780394139763,46.31,69350.78,0.6,-0.99728,1e-05,0.29141]
[1780394140770,46.31,69349.44,0.6,-0.99729,1e-05,0.29073]
[1780394143885,46.31,69349.62,0.6,-0.99729,1e-05,0.29083]
[1780394144798,46.31,69350.56,0.6,-0.99728,1e-05,0.2913]
[1780394145085,46.31,69350.56,0.6,-0.99728,1e-05,0.2913]
[1780394145864,46.31,69350.56,0.6,-0.99728,1e-05,0.2913]
[1780394145935,46.31,69360.11,0.6,-0.99723,1e-05,0.29617]
[1780394146812,46.31,69360.0,0.6,-0.99723,1e-05,0.29612]
[1780394149769,46.31,69359.95,0.6,-0.99723,1e-05,0.29609]
[1780394149833,46.31,69358.75,0.6,-0.99724,1e-05,0.29548]
[1780394151018,46.31,69358.75,0.6,-0.99724,1e-05,0.29548]
[1780394150840,46.31,69356.79,0.6,-0.99725,1e-05,0.29447]
[1780394151847,46.31,69352.0,0.6,-0.99727,1e-05,0.29203]
[1780394152854,46.31,69352.8,0.6,-0.99727,1e-05,0.29244]
[1780394156882,46.31,69353.9,0.6,-0.99726,1e-05,0.293]
[1780394157483,46.31,69353.9,0.6,-0.99726,1e-05,0.293]
[1780394157889,46.31,69357.03,0.6,-0.99725,1e-05,0.2946]
[1780394158896,46.31,69357.87,0.6,-0.99724,1e-05,0.29503]
[1780394162924,46.31,69356.45,0.6,-0.99725,1e-05,0.2943]
[1780394163067,46.31,69356.45,0.6,-0.99725,1e-05,0.2943]
[1780394163931,46.31,69353.3,0.6,-0.99727,1e-05,0.29269]
[1780394168966,46.31,69351.7,0.6,-0.99728,1e-05,0.29188]
[1780394173004,46.31,69349.68,0.6,-0.99729,1e-05,0.29086]
[1780394173068,46.31,69349.68,0.6,-0.99729,1e-05,0.29086]
[1780394173315,46.31,69349.68,0.6,-0.99729,1e-05,0.29086]
[1780394174004,46.31,69336.8,0.6,-0.99735,1e-05,0.2844]
[1780394176017,46.31,69334.32,0.6,-0.99737,1e-05,0.28317]
[1780394178031,46.31,69335.35,0.6,-0.99736,1e-05,0.28368]
[1780394178943,46.31,69335.35,0.6,-0.99736,1e-05,0.28368]
[1780394181052,46.31,69331.07,0.6,-0.99738,1e-05,0.28157]
[1780394182059,46.31,69328.82,0.6,-0.99739,1e-05,0.28047]
[1780394184059,46.31,69331.17,0.6,-0.99738,1e-05,0.28162]
[1780394188101,46.31,69333.31,0.6,-0.99737,1e-05,0.28268]
[1780394189108,46.31,69332.28,0.6,-0.99738,1e-05,0.28217]
[1780394190115,46.31,69331.31,0.6,-0.99738,1e-05,0.28169]
[1780394191122,46.31,69329.98,0.6,-0.9974,0.0,0.2801]
[1780394193135,46.31,69332.16,0.6,-0.99738,1e-05,0.28117]
[1780394195150,46.31,69332.96,0.6,-0.99738,1e-05,0.28156]
[1780394199983,46.31,69331.96,0.6,-0.99739,1e-05,0.28107]
[1780394200185,46.31,69330.39,0.6,-0.99739,1e-05,0.2803]
[1780394201192,46.31,69327.83,0.6,-0.99741,0.0,0.27905]
[1780394202235,46.31,69327.83,0.6,-0.99741,0.0,0.27905]
[1780394202243,46.31,69325.68,0.6,-0.99742,0.0,0.278]
[1780394203126,46.31,69325.68,0.6,-0.99742,0.0,0.278]
[1780394203638,46.31,69325.68,0.6,-0.99742,0.0,0.278]
[1780394203706,46.31,69322.9,0.6,-0.99743,0.0,0.27665]
[1780394204214,46.31,69320.14,0.6,-0.99744,0.0,0.27531]
[1780394205221,46.31,69316.59,0.6,-0.99746,0.0,0.2736]
[1780394209173,46.31,69317.2,0.6,-0.99746,0.0,0.2739]
[1780394209249,46.31,69313.48,0.6,-0.99748,0.0,0.27211]
[1780394210256,46.31,69311.19,0.6,-0.99749,0.0,0.27102]
[1780394215292,46.31,69312.23,0.6,-0.99748,0.0,0.27152]
[1780394217305,46.31,69313.97,0.6,-0.99747,0.0,0.27235]
[1780394219947,46.31,69314.2,0.6,-0.99747,0.0,0.27246]
[1780394219974,46.31,69313.44,0.6,-0.99748,0.0,0.2721]
[1780394220326,46.31,69309.78,0.6,-0.9975,0.0,0.27035]
[1780394224354,46.31,69308.89,0.6,-0.9975,0.0,0.26993]
[1780394227375,46.31,69307.89,0.6,-0.9975,0.0,0.26946]
[1780394229389,46.31,69306.0,0.6,-0.99751,0.0,0.26856]
[1780394232410,46.31,69306.81,0.6,-0.99751,0.0,0.26894]
[1780394234424,46.31,69312.55,0.6,-0.99748,0.0,0.27167]
[1780394235483,46.31,69312.55,0.6,-0.99748,0.0,0.27167]
[1780394235579,46.31,69314.72,0.6,-0.99747,0.0,0.27271]
[1780394236437,46.31,69318.26,0.6,-0.99745,0.0,0.27441]
[1780394237445,46.31,69320.86,0.6,-0.99744,0.0,0.27566]
[1780394241473,46.31,69318.64,0.6,-0.99745,0.0,0.27459]
[1780394242480,46.31,69317.44,0.6,-0.99746,0.0,0.27401]
[1780394245524,46.31,69318.05,0.6,-0.99745,0.0,0.27431]
[1780394245620,46.31,69317.06,0.6,-0.99746,0.0,0.27383]
[1780394246508,46.31,69316.21,0.6,-0.99746,0.0,0.27342]
[1780394248522,46.31,69319.9,0.6,-0.99745,0.0,0.2752]
[1780394249529,46.31,69321.71,0.6,-0.99744,0.0,0.27607]
[1780394250803,46.31,69321.71,0.6,-0.99744,0.0,0.27607]
[1780394250895,46.31,69323.54,0.6,-0.99743,0.0,0.27696]
[1780394251543,46.31,69326.73,0.6,-0.99742,0.0,0.27757]
[1780394252550,46.31,69328.79,0.6,-0.99741,0.0,0.27858]
[1780394253556,46.31,69329.88,0.6,-0.9974,0.0,0.27911]
[1780394255885,46.31,69330.19,0.6,-0.9974,0.0,0.27926]
[1780394255968,46.31,69331.54,0.6,-0.9974,0.0,0.27992]
[1780394256578,46.31,69334.48,0.6,-0.99738,1e-05,0.28136]
[1780394257585,46.31,69335.33,0.6,-0.99738,1e-05,0.28178]
[1780394261613,46.31,69334.48,0.6,-0.99738,1e-05,0.28136]
[1780394262620,46.31,69332.42,0.6,-0.99739,1e-05,0.28035]
[1780394263627,46.31,69329.76,0.6,-0.99741,0.0,0.27905]
[1780394265641,46.31,69333.23,0.6,-0.99739,1e-05,0.28075]
[1780394266648,46.31,69334.34,0.6,-0.99738,1e-05,0.2813]
[1780394268662,46.31,69338.0,0.6,-0.99736,1e-05,0.2831]
[1780394270676,46.31,69334.97,0.6,-0.99738,1e-05,0.28161]
[1780394271683,46.31,69332.56,0.6,-0.99739,1e-05,0.28042]
[1780394272690,46.31,69330.59,0.6,-0.9974,0.0,0.27946]
[1780394273697,46.31,69333.63,0.6,-0.99739,1e-05,0.28095]
[1780394274704,46.31,69336.45,0.6,-0.99737,1e-05,0.28233]
[1780394275711,46.31,69333.26,0.6,-0.99739,1e-05,0.28076]
[1780394276718,46.31,69325.01,0.6,-0.99743,0.0,0.27674]
[1780394277725,46.31,69322.92,0.6,-0.99744,0.0,0.27573]
[1780394278189,46.31,69322.92,0.6,-0.99744,0.0,0.27573]
[1780394278675,46.31,69322.92,0.6,-0.99744,0.0,0.27573]
[1780394278731,46.31,69321.35,0.6,-0.99745,0.0,0.27497]
[1780394279739,46.31,69316.06,0.6,-0.99747,0.0,0.27243]
[1780394280986,46.31,69316.06,0.6,-0.99747,0.0,0.27243]
[1780394281753,46.31,69314.51,0.6,-0.99748,0.0,0.27169]
[1780394285782,46.31,69313.0,0.6,-0.99749,0.0,0.27097]
[1780394289152,46.31,69312.54,0.6,-0.99749,0.0,0.27075]
[1780394288803,46.31,69311.65,0.6,-0.99749,0.0,0.27033]
[1780394289812,46.31,69309.94,0.6,-0.9975,0.0,0.26952]
[1780394290270,46.31,69309.94,0.6,-0.9975,0.0,0.26952]
[1780394295855,46.31,69308.83,0.6,-0.99751,0.0,0.26899]
[1780394298877,46.31,69306.49,0.6,-0.99752,0.0,0.26788]
[1780394299884,46.31,69302.97,0.6,-0.99754,0.0,0.26623]
[1780394301323,46.31,69302.67,0.6,-0.99754,0.0,0.26609]
[1780394301898,46.31,69301.19,0.6,-0.99754,0.0,0.2654]
[1780394304919,46.31,69298.55,0.6,-0.99756,0.0,0.26416]
[1780394305926,46.31,69296.02,0.6,-0.99757,0.0,0.26299]
[1780394307940,46.31,69300.43,0.6,-0.99755,0.0,0.26504]
[1780394308947,46.31,69301.51,0.6,-0.99754,0.0,0.26555]
[1780394309954,46.31,69300.81,0.6,-0.99755,0.0,0.26522]
[1780394314989,46.31,69300.02,0.6,-0.99756,0.0,0.26395]
[1780394318009,46.31,69302.36,0.6,-0.99755,0.0,0.26504]
[1780394323045,46.31,69303.27,0.6,-0.99754,0.0,0.26547]
[1780394324051,46.31,69304.21,0.6,-0.99754,0.0,0.26591]
[1780394327073,46.31,69305.38,0.6,-0.99753,0.0,0.26646]
[1780394328079,46.31,69304.62,0.6,-0.99754,0.0,0.2661]
[1780394330094,46.31,69303.23,0.6,-0.99754,0.0,0.26545]
[1780394335129,46.31,69303.79,0.6,-0.99754,0.0,0.26571]
[1780394339158,46.31,69303.05,0.6,-0.99754,0.0,0.26537]
[1780394343186,46.31,69300.7,0.6,-0.99755,0.0,0.26427]
[1780394345200,46.31,69301.88,0.6,-0.99755,0.0,0.26482]
[1780394346207,46.31,69302.59,0.6,-0.99755,0.0,0.26515]
[1780394350235,46.31,69308.29,0.6,-0.99752,0.0,0.26783]
[1780394354820,46.31,69308.72,0.6,-0.99752,0.0,0.26803]
[1780394354837,46.31,69309.84,0.6,-0.99751,0.0,0.26856]
[1780394357293,46.31,69309.13,0.6,-0.99751,0.0,0.26822]
[1780394361321,46.31,69309.85,0.6,-0.99751,0.0,0.26856]
[1780394362328,46.31,69311.27,0.6,-0.9975,0.0,0.26923]
[1780394364299,46.31,69311.04,0.6,-0.99751,0.0,0.26912]
[1780394364487,46.31,69311.04,0.6,-0.99751,0.0,0.26912]
[1780394364509,46.31,69311.93,0.6,-0.9975,0.0,0.26955]
[1780394365349,46.31,69316.21,0.6,-0.99748,0.0,0.27158]
[1780394366356,46.31,69317.91,0.6,-0.99747,0.0,0.27239]
[1780394367663,46.31,69317.91,0.6,-0.99747,0.0,0.27239]
[1780394367729,46.31,69319.2,0.6,-0.99747,0.0,0.27301]
[1780394368370,46.31,69325.74,0.6,-0.99743,0.0,0.27616]
[1780394369377,46.31,69324.54,0.6,-0.99744,0.0,0.27558]
[1780394370384,46.31,69321.62,0.6,-0.99745,0.0,0.27417]
[1780394371739,46.31,69321.62,0.6,-0.99745,0.0,0.27417]
[1780394377433,46.31,69321.93,0.6,-0.99746,0.0,0.2734]
[1780394382469,46.31,69322.06,0.6,-0.99746,0.0,0.27346]
[1780394385492,46.31,69323.38,0.6,-0.99745,0.0,0.2741]
[1780394388513,46.31,69324.35,0.6,-0.99745,0.0,0.27456]
[1780394390527,46.31,69323.45,0.6,-0.99745,0.0,0.27413]
[1780394391534,46.31,69322.21,0.6,-0.99746,0.0,0.27353]
[1780394395562,46.31,69325.57,0.6,-0.99744,0.0,0.27515]
[1780394400597,46.31,69325.62,0.6,-0.99744,0.0,0.27518]
[1780394401604,46.31,69326.35,0.6,-0.99744,0.0,0.27553]
[1780394406263,46.31,69325.87,0.6,-0.99744,0.0,0.2753]
[1780394406639,46.31,69329.39,0.6,-0.99742,0.0,0.277]
[1780394409660,46.31,69328.6,0.6,-0.99743,0.0,0.27662]
[1780394414695,46.31,69328.6,0.6,-0.99743,0.0,0.27662]
[1780394416709,46.31,69327.46,0.6,-0.99743,0.0,0.27607]
[1780394420059,46.31,69327.66,0.6,-0.99743,0.0,0.27616]
[1780394426076,46.31,69328.28,0.6,-0.99743,0.0,0.27646]
[1780394431814,46.31,69329.86,0.6,-0.99743,0.0,0.2763]
[1780394434835,46.31,69328.43,0.6,-0.99744,0.0,0.2756]
[1780394436849,46.31,69327.5,0.6,-0.99744,0.0,0.27516]
[1780394437856,46.31,69329.6,0.6,-0.99743,0.0,0.27617]
[1780394438863,46.31,69331.61,0.6,-0.99742,0.0,0.27715]
[1780394442891,46.31,69332.37,0.6,-0.99742,0.0,0.27752]
[1780394444905,46.31,69330.99,0.6,-0.99743,0.0,0.27684]
[1780394448934,46.31,69328.25,0.6,-0.99744,0.0,0.27552]
[1780394449940,46.31,69327.26,0.6,-0.99744,0.0,0.27504]
[1780394450369,46.31,69327.26,0.6,-0.99744,0.0,0.27504]
[1780394451954,46.31,69326.01,0.6,-0.99745,0.0,0.27444]
[1780394452961,46.31,69327.97,0.6,-0.99744,0.0,0.27538]
[1780394453968,46.31,69331.53,0.6,-0.99742,0.0,0.27711]
[1780394456286,46.31,69332.03,0.6,-0.99742,0.0,0.27735]
[1780394462032,46.31,69332.86,0.6,-0.99742,0.0,0.27775]
[1780394463039,46.31,69330.07,0.6,-0.99743,0.0,0.2764]
[1780394464046,46.31,69329.1,0.6,-0.99743,0.0,0.27593]
[1780394466060,46.31,69331.14,0.6,-0.99742,0.0,0.27692]
[1780394467066,46.31,69333.98,0.6,-0.99741,0.0,0.2783]
[1780394468074,46.31,69334.81,0.6,-0.99741,0.0,0.2787]
[1780394469081,46.31,69333.89,0.6,-0.99741,0.0,0.27826]
[1780394472102,46.31,69323.32,0.6,-0.99746,0.0,0.27314]
[1780394473109,46.31,69320.93,0.6,-0.99747,0.0,0.272]
[1780394474116,46.31,69323.39,0.6,-0.99746,0.0,0.27318]
[1780394475124,46.31,69324.75,0.6,-0.99746,0.0,0.27383]
[1780394478147,46.31,69326.9,0.6,-0.99745,0.0,0.27487]
[1780394479153,46.31,69325.78,0.6,-0.99745,0.0,0.27433]
[1780394484188,46.31,69324.89,0.6,-0.99746,0.0,0.2739]
[1780394486202,46.31,69313.64,0.6,-0.99751,0.0,0.26853]
[1780394487209,46.31,69312.03,0.6,-0.99752,0.0,0.26777]
[1780394490230,46.31,69309.44,0.6,-0.99753,0.0,0.26655]
[1780394492244,46.31,69307.84,0.6,-0.99755,0.0,0.2649]
[1780394493250,46.31,69306.45,0.6,-0.99755,0.0,0.26425]
[1780394494258,46.31,69305.7,0.6,-0.99756,0.0,0.2639]
[1780394497279,46.31,69304.73,0.6,-0.99756,0.0,0.26345]
[1780394498285,46.31,69304.03,0.6,-0.99756,0.0,0.26312]
[1780394500302,46.31,69302.31,0.6,-0.99757,0.0,0.26233]
[1780394504329,46.31,69303.6,0.6,-0.99757,0.0,0.26292]
[1780394506342,46.31,69305.22,0.6,-0.99756,0.0,0.26368]
[1780394507349,46.31,69307.72,0.6,-0.99755,0.0,0.26484]
[1780394508356,46.31,69309.45,0.6,-0.99754,0.0,0.26565]
[1780394513396,46.31,69310.01,0.6,-0.99754,0.0,0.26591]
[1780394513391,46.31,69310.72,0.6,-0.99753,0.0,0.26625]
[1780394515405,46.31,69311.99,0.6,-0.99753,0.0,0.26684]
[1780394516413,46.31,69312.74,0.6,-0.99752,0.0,0.2672]
[1780394518426,46.31,69313.65,0.6,-0.99752,0.0,0.26763]
[1780394519433,46.31,69311.64,0.6,-0.99753,0.0,0.26668]
[1780394522454,46.31,69309.81,0.6,-0.99754,0.0,0.26582]
[1780394523461,46.31,69305.68,0.6,-0.99756,0.0,0.26389]
[1780394526482,46.31,69304.9,0.6,-0.99756,0.0,0.26353]
[1780394527489,46.31,69300.23,0.6,-0.99758,0.0,0.26136]
[1780394528496,46.31,69298.82,0.6,-0.99759,0.0,0.26071]
[1780394529503,46.31,69293.92,0.6,-0.99761,0.0,0.25846]
[1780394531522,46.31,69291.19,0.6,-0.99762,0.0,0.25722]
[1780394532615,46.31,69291.19,0.6,-0.99762,0.0,0.25722]
[1780394533225,46.31,69274.37,0.6,-0.9977,0.0,0.24965]
[1780394534121,46.31,69274.37,0.6,-0.9977,0.0,0.24965]
[1780394534178,46.31,69270.84,0.6,-0.99772,0.0,0.24809]
[1780394534872,46.31,69270.84,0.6,-0.99772,0.0,0.24809]
[1780394534919,46.31,69268.96,0.6,-0.99772,0.0,0.24726]
[1780394536166,46.31,69268.96,0.6,-0.99772,0.0,0.24726]
[1780394536358,46.31,69268.96,0.6,-0.99772,0.0,0.24726]
[1780394536385,46.31,69268.96,0.6,-0.99772,0.0,0.24726]
[1780394536192,46.31,69272.58,0.6,-0.99771,0.0,0.24886]
[1780394536556,46.31,69269.96,0.6,-0.99772,0.0,0.2477]
[1780394537799,46.31,69269.96,0.6,-0.99772,0.0,0.2477]
[1780394537838,46.31,69262.53,0.6,-0.99775,0.0,0.24444]
[1780394538570,46.31,69255.68,0.6,-0.99778,0.0,0.24147]
[1780394539577,46.31,69254.09,0.6,-0.99779,0.0,0.24079]
[1780394541591,46.31,69264.31,0.6,-0.99774,0.0,0.24522]
[1780394542598,46.31,69266.56,0.6,-0.99773,0.0,0.2462]
[1780394543605,46.31,69262.9,0.6,-0.99775,0.0,0.2446]
[1780394544612,46.31,69259.35,0.6,-0.99777,0.0,0.24306]
[1780394546081,46.31,69259.35,0.6,-0.99777,0.0,0.24306]
[1780394546110,46.31,69257.58,0.6,-0.99777,0.0,0.24229]
[1780394546626,46.31,69260.21,0.6,-0.99776,0.0,0.24343]
[1780394548642,46.31,69258.81,0.6,-0.99777,0.0,0.24282]
[1780394549647,46.31,69260.77,0.6,-0.99776,0.0,0.24368]
[1780394550655,46.31,69263.51,0.6,-0.99775,0.0,0.24487]
[1780394551662,46.31,69266.63,0.6,-0.99774,0.0,0.24538]
[1780394556697,46.31,69263.72,0.6,-0.99776,0.0,0.24411]
[1780394559717,46.31,69261.24,0.6,-0.99777,0.0,0.24303]
[1780394560725,46.31,69257.9,0.6,-0.99778,0.0,0.24159]
[1780394561732,46.31,69255.48,0.6,-0.99779,0.0,0.24055]
[1780394562739,46.31,69254.81,0.6,-0.99779,0.0,0.24026]
[1780394563746,46.31,69251.97,0.6,-0.99781,0.0,0.23904]
[1780394568781,46.31,69252.58,0.6,-0.9978,0.0,0.2393]
[1780394571041,46.31,69252.34,0.6,-0.9978,0.0,0.2392]
[1780394571802,46.31,69253.49,0.6,-0.9978,0.0,0.23969]
[1780394572809,46.31,69259.7,0.6,-0.99777,0.0,0.24237]
[1780394573816,46.31,69267.8,0.6,-0.99774,0.0,0.2459]
[1780394574823,46.31,69277.8,0.6,-0.99769,0.0,0.25031]
[1780394575830,46.31,69279.5,0.6,-0.99768,0.0,0.25107]
[1780394576837,46.31,69280.3,0.6,-0.99768,0.0,0.25143]
[1780394578870,46.31,69286.59,0.6,-0.99765,0.0,0.25425]
[1780394579860,46.31,69295.64,0.6,-0.99761,0.0,0.25836]
[1780394580867,46.31,69308.1,0.6,-0.99755,0.0,0.26412]
[1780394581875,46.31,69311.4,0.6,-0.99754,0.0,0.26566]
[1780394583889,46.31,69309.33,0.6,-0.99755,0.0,0.26469]
[1780394584896,46.31,69302.89,0.6,-0.99758,0.0,0.2617]
[1780394585903,46.31,69300.52,0.6,-0.99759,0.0,0.2606]
[1780394586909,46.31,69302.87,0.6,-0.99758,0.0,0.26169]
[1780394587917,46.31,69301.84,0.6,-0.99758,0.0,0.26121]
[1780394588729,46.31,69301.84,0.6,-0.99758,0.0,0.26121]
[1780394588973,46.31,69301.84,0.6,-0.99758,0.0,0.26121]
[1780394590938,46.31,69305.05,0.6,-0.99757,0.0,0.2627]
[1780394591946,46.31,69312.31,0.6,-0.99753,0.0,0.26609]
[1780394592953,46.31,69310.29,0.6,-0.99754,0.0,0.26514]
[1780394593960,46.31,69312.27,0.6,-0.99753,0.0,0.26607]
[1780394594967,46.31,69313.52,0.6,-0.99753,0.0,0.26666]
[1780394595974,46.31,69320.45,0.6,-0.99749,0.0,0.26993]
[1780394596741,46.31,69320.45,0.6,-0.99749,0.0,0.26993]
[1780394596981,46.31,69330.48,0.6,-0.99744,0.0,0.27474]
[1780394597988,46.31,69331.06,0.6,-0.99744,0.0,0.27502]
[1780394598561,46.31,69331.06,0.6,-0.99744,0.0,0.27502]
[1780394598890,46.31,69331.06,0.6,-0.99744,0.0,0.27502]
[1780394598996,46.31,69336.76,0.6,-0.99741,0.0,0.27778]
[1780394600024,46.31,69328.54,0.6,-0.99745,0.0,0.2738]
[1780394601013,46.31,69325.19,0.6,-0.99747,0.0,0.27219]
[1780394602020,46.31,69328.4,0.6,-0.99745,0.0,0.27373]
[1780394603028,46.31,69330.11,0.6,-0.99745,0.0,0.27456]
[1780394604019,46.31,69330.11,0.6,-0.99745,0.0,0.27456]
[1780394604394,46.31,69330.11,0.6,-0.99745,0.0,0.27456]
[1780394604444,46.31,69320.53,0.6,-0.99749,0.0,0.26997]
[1780394605041,46.31,69310.41,0.6,-0.99754,0.0,0.2652]
[1780394606048,46.31,69309.68,0.6,-0.99755,0.0,0.26486]
[1780394608075,46.31,69315.38,0.6,-0.99752,0.0,0.26753]
[1780394608829,46.31,69315.38,0.6,-0.99752,0.0,0.26753]
[1780394609070,46.31,69334.47,0.6,-0.99742,0.0,0.27667]
[1780394610077,46.31,69339.05,0.6,-0.9974,0.0,0.2789]
[1780394610968,46.31,69339.05,0.6,-0.9974,0.0,0.2789]
[1780394611119,46.31,69339.05,0.6,-0.9974,0.0,0.2789]
[1780394611207,46.31,69343.31,0.6,-0.99739,1e-05,0.28004]
[1780394611683,46.31,69343.31,0.6,-0.99739,1e-05,0.28004]
[1780394612091,46.31,69348.29,0.6,-0.99736,1e-05,0.2825]
[1780394614105,46.31,69349.93,0.6,-0.99736,1e-05,0.28331]
[1780394614955,46.31,69349.93,0.6,-0.99736,1e-05,0.28331]
[1780394615164,46.31,69349.93,0.6,-0.99736,1e-05,0.28331]
[1780394615235,46.31,69348.45,0.6,-0.99736,1e-05,0.28258]
[1780394616119,46.31,69349.38,0.6,-0.99736,1e-05,0.28304]
[1780394616971,46.31,69349.38,0.6,-0.99736,1e-05,0.28304]
[1780394617011,46.31,69349.38,0.6,-0.99736,1e-05,0.28304]
[1780394617283,46.31,69349.45,0.6,-0.99736,1e-05,0.28307]
[1780394618133,46.31,69351.3,0.6,-0.99735,1e-05,0.28399]
[1780394621154,46.31,69346.75,0.6,-0.99737,1e-05,0.28174]
[1780394622161,46.31,69344.99,0.6,-0.99738,1e-05,0.28087]
[1780394625182,46.31,69345.76,0.6,-0.99738,1e-05,0.28125]
[1780394627196,46.31,69348.28,0.6,-0.99736,1e-05,0.28249]
[1780394630217,46.31,69349.07,0.6,-0.99736,1e-05,0.28288]
[1780394631224,46.31,69349.87,0.6,-0.99736,1e-05,0.28328]
[1780394636259,46.31,69350.31,0.6,-0.99735,1e-05,0.2835]
[1780394637538,46.31,69350.31,0.6,-0.99735,1e-05,0.2835]
[1780394639280,46.31,69352.39,0.6,-0.99734,1e-05,0.28453]
[1780394641294,46.31,69351.55,0.6,-0.99735,1e-05,0.28411]
[1780394642301,46.31,69349.71,0.6,-0.99736,1e-05,0.2832]
[1780394643308,46.31,69346.61,0.6,-0.99737,1e-05,0.28167]
[1780394644316,46.31,69347.5,0.6,-0.99737,1e-05,0.28211]
[1780394647336,46.31,69342.6,0.6,-0.99739,1e-05,0.2797]
[1780394648343,46.31,69344.38,0.6,-0.99738,1e-05,0.28057]
[1780394649621,46.31,69344.49,0.6,-0.99738,1e-05,0.28062]
[1780394655393,46.31,69344.45,0.6,-0.99738,1e-05,0.2806]
[1780394657407,46.31,69346.47,0.6,-0.99737,1e-05,0.2816]
[1780394661435,46.31,69347.31,0.6,-0.99737,1e-05,0.28201]
[1780394661712,46.31,69347.31,0.6,-0.99737,1e-05,0.28201]
[1780394666471,46.31,69348.31,0.6,-0.99736,1e-05,0.28251]
[1780394667477,46.31,69349.11,0.6,-0.99736,1e-05,0.2829]
[1780394668484,46.31,69354.25,0.6,-0.99733,1e-05,0.28546]
[1780394669490,46.31,69351.64,0.6,-0.99735,1e-05,0.28416]
[1780394671507,46.31,69353.51,0.6,-0.99735,1e-05,0.28413]
[1780394672302,46.31,69353.51,0.6,-0.99735,1e-05,0.28413]
[1780394672519,46.31,69353.51,0.6,-0.99735,1e-05,0.28413]
[1780394672515,46.31,69357.79,0.6,-0.99732,1e-05,0.28627]
[1780394672854,46.31,69357.79,0.6,-0.99732,1e-05,0.28627]
[1780394673142,46.31,69357.79,0.6,-0.99732,1e-05,0.28627]
[1780394673320,46.31,69357.79,0.6,-0.99732,1e-05,0.28627]
[1780394673530,46.31,69357.79,0.6,-0.99732,1e-05,0.28627]
[1780394673586,46.31,69368.63,0.6,-0.99727,1e-05,0.29174]
[1780394673902,46.31,69368.63,0.6,-0.99727,1e-05,0.29174]
[1780394674529,46.31,69373.3,0.6,-0.99724,1e-05,0.29412]
[1780394675497,46.31,69373.3,0.6,-0.99724,1e-05,0.29412]
[1780394675536,46.31,69378.55,0.6,-0.99722,1e-05,0.29682]
[1780394676544,46.31,69384.44,0.6,-0.99718,1e-05,0.29987]
[1780394676764,46.31,69384.44,0.6,-0.99718,1e-05,0.29987]
[1780394677550,46.31,69388.41,0.6,-0.99716,1e-05,0.30195]
[1780394678442,46.31,69388.41,0.6,-0.99716,1e-05,0.30195]
[1780394678557,46.31,69392.83,0.6,-0.99714,1e-05,0.30427]
[1780394679776,46.31,69392.4,0.6,-0.99714,1e-05,0.30404]
[1780394680450,46.31,69392.4,0.6,-0.99714,1e-05,0.30404]
[1780394680485,46.31,69392.4,0.6,-0.99714,1e-05,0.30404]
[1780394680571,46.31,69395.14,0.6,-0.99713,1e-05,0.30549]
[1780394680745,46.31,69395.14,0.6,-0.99713,1e-05,0.30549]
[1780394681579,46.31,69404.15,0.6,-0.99708,1e-05,0.31029]
[1780394682255,46.31,69404.15,0.6,-0.99708,1e-05,0.31029]
[1780394682586,46.31,69414.31,0.6,-0.99702,1e-05,0.31578]
[1780394683593,46.31,69420.24,0.6,-0.99699,1e-05,0.31903]
[1780394683941,46.31,69420.24,0.6,-0.99699,1e-05,0.31903]
[1780394684037,46.31,69420.24,0.6,-0.99699,1e-05,0.31903]
[1780394685577,46.31,69420.24,0.6,-0.99699,1e-05,0.31903]
[1780394684602,46.31,69418.99,0.6,-0.99699,1e-05,0.31834]
[1780394685850,46.31,69418.99,0.6,-0.99699,1e-05,0.31834]
[1780394685894,46.31,69412.96,0.6,-0.99703,1e-05,0.31505]
[1780394687412,46.31,69412.96,0.6,-0.99703,1e-05,0.31505]
[1780394687467,46.31,69411.52,0.6,-0.99704,1e-05,0.31427]
[1780394687621,46.31,69418.54,0.6,-0.997,1e-05,0.31809]
[1780394688813,46.31,69418.54,0.6,-0.997,1e-05,0.31809]
[1780394689125,46.31,69418.54,0.6,-0.997,1e-05,0.31809]
[1780394689518,46.31,69418.54,0.6,-0.997,1e-05,0.31809]
[1780394689569,46.31,69427.86,0.6,-0.99694,1e-05,0.32324]
[1780394689635,46.31,69433.94,0.6,-0.99691,1e-05,0.32663]
[1780394690642,46.31,69434.5,0.6,-0.9969,1e-05,0.32695]
[1780394691812,46.31,69434.5,0.6,-0.9969,1e-05,0.32695]
[1780394692178,46.31,69434.5,0.6,-0.9969,1e-05,0.32695]
[1780394692250,46.31,69433.75,0.6,-0.99691,1e-05,0.32652]
[1780394692656,46.31,69422.44,0.6,-0.99697,1e-05,0.32024]
[1780394693664,46.31,69424.62,0.6,-0.99696,1e-05,0.32144]
[1780394694671,46.31,69422.41,0.6,-0.99697,1e-05,0.32022]
[1780394696685,46.31,69421.25,0.6,-0.99698,1e-05,0.31958]
[1780394698699,46.31,69419.55,0.6,-0.99699,1e-05,0.31865]
[1780394701300,46.31,69420.22,0.6,-0.99699,1e-05,0.31902]
[1780394701720,46.31,69417.78,0.6,-0.997,1e-05,0.31768]
[1780394702727,46.31,69419.14,0.6,-0.99699,1e-05,0.31842]
[1780394703734,46.31,69420.81,0.6,-0.99698,1e-05,0.31934]
[1780394704741,46.31,69418.59,0.6,-0.997,1e-05,0.31812]
[1780394708769,46.31,69420.89,0.6,-0.99698,1e-05,0.31938]
[1780394709980,46.31,69420.89,0.6,-0.99698,1e-05,0.31938]
[1780394710783,46.31,69419.06,0.6,-0.99699,1e-05,0.31838]
[1780394712797,46.31,69420.87,0.6,-0.99698,1e-05,0.31937]
[1780394713804,46.31,69421.83,0.6,-0.99698,1e-05,0.3199]
[1780394716825,46.31,69409.41,0.6,-0.99705,1e-05,0.31312]
[1780394717832,46.31,69407.99,0.6,-0.99706,1e-05,0.31236]
[1780394718840,46.31,69411.86,0.6,-0.99703,1e-05,0.31445]
[1780394719847,46.31,69410.26,0.6,-0.99704,1e-05,0.31358]
[1780394721861,46.31,69414.75,0.6,-0.99702,1e-05,0.31602]
[1780394724882,46.31,69413.68,0.6,-0.99702,1e-05,0.31544]
[1780394725889,46.31,69410.17,0.6,-0.99704,1e-05,0.31354]
[1780394727903,46.31,69411.69,0.6,-0.99703,1e-05,0.31436]
[1780394728909,46.31,69413.7,0.6,-0.99702,1e-05,0.31545]
[1780394730924,46.31,69414.56,0.6,-0.99702,1e-05,0.31592]
[1780394731931,46.31,69415.55,0.6,-0.99702,1e-05,0.31542]
[1780394732937,46.31,69420.52,0.6,-0.99699,1e-05,0.31814]
[1780394737973,46.31,69421.79,0.6,-0.99699,1e-05,0.31883]
[1780394739992,46.31,69423.04,0.6,-0.99698,1e-05,0.31952]
[1780394742465,46.31,69422.38,0.6,-0.99698,1e-05,0.31916]
[1780394743013,46.31,69425.29,0.6,-0.99697,1e-05,0.32076]
[1780394744021,46.31,69430.84,0.6,-0.99693,1e-05,0.32384]
[1780394749056,46.31,69423.76,0.6,-0.99698,1e-05,0.31992]
[1780394750063,46.31,69423.88,0.6,-0.99697,1e-05,0.31998]
[1780394751070,46.31,69422.3,0.6,-0.99698,1e-05,0.31912]
[1780394756105,46.31,69424.17,0.6,-0.99697,1e-05,0.32014]
[1780394757112,46.31,69428.23,0.6,-0.99695,1e-05,0.32239]
[1780394761256,46.31,69427.4,0.6,-0.99695,1e-05,0.32193]
[1780394761353,46.31,69426.18,0.6,-0.99696,1e-05,0.32125]
[1780394762147,46.31,69417.59,0.6,-0.99701,1e-05,0.31653]
[1780394763154,46.31,69418.02,0.6,-0.99701,1e-05,0.31677]
[1780394764161,46.31,69420.5,0.6,-0.99699,1e-05,0.31813]
[1780394765168,46.31,69422.56,0.6,-0.99698,1e-05,0.31926]
[1780394768189,46.31,69420.42,0.6,-0.99699,1e-05,0.31808]
[1780394772381,46.31,69419.75,0.6,-0.997,1e-05,0.31772]
[1780394772479,46.31,69422.69,0.6,-0.99698,1e-05,0.31933]
[1780394774231,46.31,69424.14,0.6,-0.99697,1e-05,0.32013]
[1780394775197,46.31,69424.14,0.6,-0.99697,1e-05,0.32013]
[1780394776245,46.31,69420.74,0.6,-0.99699,1e-05,0.31826]
[1780394781280,46.31,69420.93,0.6,-0.99699,1e-05,0.31836]
[1780394782287,46.31,69419.69,0.6,-0.997,1e-05,0.31768]
[1780394783294,46.31,69421.44,0.6,-0.99699,1e-05,0.31864]
[1780394785308,46.31,69422.55,0.6,-0.99698,1e-05,0.31925]
[1780394788328,46.31,69417.77,0.6,-0.99701,1e-05,0.31663]
[1780394789336,46.31,69416.8,0.6,-0.99702,1e-05,0.3161]
[1780394790343,46.31,69414.64,0.6,-0.99703,1e-05,0.31493]
[1780394794372,46.31,69407.61,0.6,-0.99708,1e-05,0.3101]
[1780394795379,46.31,69402.82,0.6,-0.9971,1e-05,0.30754]
[1780394796386,46.31,69400.05,0.6,-0.99712,1e-05,0.30607]
[1780394797393,46.31,69401.8,0.6,-0.99711,1e-05,0.307]
[1780394798399,46.31,69404.42,0.6,-0.99709,1e-05,0.3084]
[1780394799407,46.31,69412.99,0.6,-0.99705,1e-05,0.313]
[1780394800415,46.31,69414.67,0.6,-0.99704,1e-05,0.31391]
[1780394801421,46.31,69420.71,0.6,-0.997,1e-05,0.3172]
[1780394802383,46.31,69420.71,0.6,-0.997,1e-05,0.3172]
[1780394802429,46.31,69423.86,0.6,-0.99698,1e-05,0.31893]
[1780394803435,46.31,69433.13,0.6,-0.99693,1e-05,0.32406]
[1780394804443,46.31,69435.84,0.6,-0.99692,1e-05,0.32557]
[1780394808471,46.31,69434.84,0.6,-0.99692,1e-05,0.32501]
[1780394810655,46.31,69435.81,0.6,-0.99692,1e-05,0.32555]
[1780394812499,46.31,69434.74,0.6,-0.99692,1e-05,0.32496]
[1780394813506,46.31,69433.77,0.6,-0.99693,1e-05,0.32441]
[1780394814513,46.31,69435.8,0.6,-0.99692,1e-05,0.32555]
[1780394815520,46.31,69436.96,0.6,-0.99691,1e-05,0.3262]
[1780394817659,46.31,69437.22,0.6,-0.99691,1e-05,0.32634]
[1780394817723,46.31,69438.51,0.6,-0.9969,1e-05,0.32707]
[1780394822569,46.31,69436.79,0.6,-0.99691,1e-05,0.3261]
[1780394823576,46.31,69438.15,0.6,-0.9969,1e-05,0.32686]
[1780394824583,46.31,69444.06,0.6,-0.99687,1e-05,0.3302]
[1780394825590,46.31,69439.94,0.6,-0.99689,1e-05,0.32787]
[1780394826597,46.31,69437.75,0.6,-0.9969,1e-05,0.32664]
[1780394827604,46.31,69441.11,0.6,-0.99688,1e-05,0.32853]
[1780394829618,46.31,69442.59,0.6,-0.99688,1e-05,0.32937]
[1780394830625,46.31,69444.03,0.6,-0.99687,1e-05,0.33018]
[1780394835659,46.31,69444.3,0.6,-0.99687,1e-05,0.33033]
[1780394836667,46.31,69443.36,0.6,-0.99687,1e-05,0.3298]
[1780394838684,46.31,69440.61,0.6,-0.99689,1e-05,0.32825]
[1780394839691,46.31,69435.24,0.6,-0.99692,1e-05,0.32523]
[1780394840709,46.31,69427.39,0.6,-0.99696,1e-05,0.32087]
[1780394841712,46.31,69414.77,0.6,-0.99704,1e-05,0.31397]
[1780394842719,46.31,69417.57,0.6,-0.99702,1e-05,0.31549]
[1780394843726,46.31,69421.57,0.6,-0.997,1e-05,0.31767]
[1780394845740,46.31,69420.18,0.6,-0.99701,1e-05,0.31691]
[1780394846747,46.31,69414.9,0.6,-0.99704,1e-05,0.31404]
[1780394847754,46.31,69416.48,0.6,-0.99703,1e-05,0.31489]
[1780394848761,46.31,69415.56,0.6,-0.99703,1e-05,0.31439]
[1780394849768,46.31,69414.36,0.6,-0.99704,1e-05,0.31374]
[1780394854812,46.31,69407.11,0.6,-0.99709,1e-05,0.30881]
[1780394855819,46.31,69405.87,0.6,-0.9971,1e-05,0.30815]
[1780394856826,46.31,69405.32,0.6,-0.9971,1e-05,0.30786]
[1780394857833,46.31,69410.97,0.6,-0.99707,1e-05,0.31088]
[1780394858840,46.31,69413.67,0.6,-0.99705,1e-05,0.31234]
[1780394859847,46.31,69417.89,0.6,-0.99703,1e-05,0.31463]
[1780394863875,46.31,69416.95,0.6,-0.99703,1e-05,0.31411]
[1780394866896,46.31,69417.91,0.6,-0.99703,1e-05,0.31464]
[1780394868910,46.31,69415.39,0.6,-0.99704,1e-05,0.31327]
[1780394869919,46.31,69411.34,0.6,-0.99707,1e-05,0.31108]
[1780394873945,46.31,69413.05,0.6,-0.99706,1e-05,0.312]
[1780394874952,46.31,69414.0,0.6,-0.99705,1e-05,0.31252]
[1780394876968,46.31,69418.51,0.6,-0.99702,1e-05,0.31496]
[1780394878529,46.31,69420.67,0.6,-0.99701,1e-05,0.31614]
[1780394878982,46.31,69422.2,0.6,-0.997,1e-05,0.31697]
[1780394879989,46.31,69423.63,0.6,-0.997,1e-05,0.31776]
[1780394882003,46.31,69422.6,0.6,-0.997,1e-05,0.31719]
[1780394883010,46.31,69428.76,0.6,-0.99697,1e-05,0.32058]
[1780394884017,46.31,69435.89,0.6,-0.99693,1e-05,0.32454]
[1780394885026,46.31,69439.05,0.6,-0.99691,1e-05,0.32631]
[1780394886033,46.31,69441.0,0.6,-0.9969,1e-05,0.3274]
[1780394888047,46.31,69444.7,0.6,-0.99687,1e-05,0.32949]
[1780394889054,46.31,69446.98,0.6,-0.99686,1e-05,0.33078]
[1780394891068,46.31,69447.89,0.6,-0.99685,1e-05,0.33129]
[1780394896103,46.31,69448.21,0.6,-0.99685,1e-05,0.33148]
[1780394897110,46.31,69449.17,0.6,-0.99685,1e-05,0.33202]
[1780394900133,46.31,69446.42,0.6,-0.99686,1e-05,0.33046]
[1780394901140,46.31,69439.84,0.6,-0.9969,1e-05,0.32675]
[1780394902152,46.31,69435.78,0.6,-0.99693,1e-05,0.32448]
[1780394903159,46.31,69434.76,0.6,-0.99693,1e-05,0.32391]
[1780394904167,46.31,69436.11,0.6,-0.99692,1e-05,0.32466]
[1780394905173,46.31,69439.27,0.6,-0.99691,1e-05,0.32643]
[1780394906180,46.31,69440.48,0.6,-0.9969,1e-05,0.32711]
[1780394911392,46.31,69440.54,0.6,-0.9969,1e-05,0.32714]
[1780394911631,46.31,69454.69,0.6,-0.99682,1e-05,0.33409]
[1780394912222,46.31,69458.48,0.6,-0.9968,1e-05,0.33627]
[1780394914875,46.31,69459.29,0.6,-0.9968,1e-05,0.33673]
[1780394915243,46.31,69461.98,0.6,-0.99678,1e-05,0.33829]
[1780394916375,46.31,69461.98,0.6,-0.99678,1e-05,0.33829]
[1780394916442,46.31,69464.01,0.6,-0.99677,1e-05,0.33946]
[1780394917077,46.31,69464.01,0.6,-0.99677,1e-05,0.33946]
[1780394917258,46.31,69468.84,0.6,-0.99674,1e-05,0.34227]
[1780394918265,46.31,69467.84,0.6,-0.99674,1e-05,0.34169]
[1780394919272,46.31,69465.83,0.6,-0.99676,1e-05,0.34052]
[1780394920575,46.31,69465.83,0.6,-0.99676,1e-05,0.34052]
[1780394920609,46.31,69468.08,0.6,-0.99674,1e-05,0.34183]
[1780394921504,46.31,69468.08,0.6,-0.99674,1e-05,0.34183]
[1780394921552,46.31,69480.9,0.6,-0.99666,1e-05,0.34938]
[1780394922293,46.31,69486.48,0.6,-0.99663,1e-05,0.35272]
[1780394923300,46.31,69485.35,0.6,-0.99664,1e-05,0.35204]
[1780394924508,46.31,69485.35,0.6,-0.99664,1e-05,0.35204]
[1780394924515,46.31,69483.36,0.6,-0.99665,1e-05,0.35085]
[1780394925559,46.31,69483.36,0.6,-0.99665,1e-05,0.35085]
[1780394925722,46.31,69483.36,0.6,-0.99665,1e-05,0.35085]
[1780394925779,46.31,69480.95,0.6,-0.99666,1e-05,0.34941]
[1780394929342,46.31,69483.11,0.6,-0.99665,1e-05,0.3507]
[1780394929981,46.31,69483.11,0.6,-0.99665,1e-05,0.3507]
[1780394930089,46.31,69483.11,0.6,-0.99665,1e-05,0.3507]
[1780394930222,46.31,69483.11,0.6,-0.99665,1e-05,0.3507]
[1780394931836,46.31,69483.2,0.6,-0.99665,1e-05,0.35075]
[1780394931846,46.31,69483.2,0.6,-0.99665,1e-05,0.35075]
[1780394931981,46.31,69482.21,0.6,-0.99666,1e-05,0.35016]
[1780394932363,46.31,69479.86,0.6,-0.99667,1e-05,0.34877]
[1780394935062,46.31,69479.03,0.6,-0.99667,1e-05,0.34827]
[1780394935156,46.31,69479.03,0.6,-0.99667,1e-05,0.34827]
[1780394935223,46.31,69479.03,0.6,-0.99667,1e-05,0.34827]
[1780394937398,46.31,69471.31,0.6,-0.99672,1e-05,0.34372]
[1780394938405,46.31,69464.25,0.6,-0.99677,1e-05,0.3396]
[1780394939412,46.31,69462.22,0.6,-0.99678,1e-05,0.33842]
[1780394942029,46.31,69462.9,0.6,-0.99677,1e-05,0.33882]
[1780394942213,46.31,69462.9,0.6,-0.99677,1e-05,0.33882]
[1780394942226,46.31,69462.9,0.6,-0.99677,1e-05,0.33882]
[1780394942433,46.31,69462.96,0.6,-0.99677,1e-05,0.33885]
[1780394944449,46.31,69458.93,0.6,-0.9968,1e-05,0.33653]
[1780394945456,46.31,69452.03,0.6,-0.99684,1e-05,0.33257]
[1780394946463,46.31,69447.93,0.6,-0.99686,1e-05,0.33024]
[1780394948753,46.31,69447.87,0.6,-0.99686,1e-05,0.33021]
[1780394948945,46.31,69448.06,0.6,-0.99686,1e-05,0.33031]
[1780394948985,46.31,69448.06,0.6,-0.99686,1e-05,0.33031]
[1780394949861,46.31,69448.06,0.6,-0.99686,1e-05,0.33031]
[1780394949890,46.31,69455.55,0.6,-0.99682,1e-05,0.33458]
[1780394950492,46.31,69466.11,0.6,-0.99675,1e-05,0.34068]
[1780394951499,46.31,69469.72,0.6,-0.99673,1e-05,0.34279]
[1780394952726,46.31,69469.72,0.6,-0.99673,1e-05,0.34279]
[1780394952801,46.31,69472.82,0.6,-0.99671,1e-05,0.34461]
[1780394953513,46.31,69476.39,0.6,-0.99669,1e-05,0.34671]
[1780394954519,46.31,69479.15,0.6,-0.99667,1e-05,0.34834]
[1780394955527,46.31,69482.22,0.6,-0.99665,1e-05,0.35017]
[1780394956534,46.31,69484.35,0.6,-0.99664,1e-05,0.35144]
[1780394957541,46.31,69487.99,0.6,-0.99662,1e-05,0.35362]
[1780394959414,46.31,69489.58,0.6,-0.99661,1e-05,0.35458]
[1780394959471,46.31,69489.58,0.6,-0.99661,1e-05,0.35458]
[1780394959565,46.31,69489.58,0.6,-0.99661,1e-05,0.35458]
[1780394959722,46.31,69489.58,0.6,-0.99661,1e-05,0.35458]
[1780394962576,46.31,69496.36,0.6,-0.99657,1e-05,0.35868]
[1780394963583,46.31,69500.3,0.6,-0.99654,1e-05,0.36109]
[1780394965597,46.31,69503.27,0.6,-0.99652,1e-05,0.36291]
[1780394966604,46.31,69515.37,0.6,-0.99644,1e-05,0.37041]
[1780394967611,46.31,69518.16,0.6,-0.99642,1e-05,0.37216]
[1780394968618,46.31,69521.62,0.6,-0.9964,1e-05,0.37433]
[1780394971639,46.31,69524.34,0.6,-0.99639,1e-05,0.37487]
[1780394974660,46.31,69520.06,0.6,-0.99642,1e-05,0.37217]
[1780394976674,46.31,69513.93,0.6,-0.99646,1e-05,0.36834]
[1780394977681,46.31,69521.31,0.6,-0.99641,1e-05,0.37296]
[1780394978688,46.31,69524.29,0.6,-0.99639,1e-05,0.37484]
[1780394979755,46.31,69524.29,0.6,-0.99639,1e-05,0.37484]
[1780394979814,46.31,69524.29,0.6,-0.99639,1e-05,0.37484]
[1780394979979,46.31,69525.37,0.6,-0.99639,1e-05,0.37552]
[1780394982182,46.31,69526.43,0.6,-0.99638,1e-05,0.37619]
[1780394982223,46.31,69526.43,0.6,-0.99638,1e-05,0.37619]
[1780394982719,46.31,69527.18,0.6,-0.99637,1e-05,0.37667]
[1780394983726,46.31,69538.92,0.6,-0.99629,1e-05,0.38418]
[1780394984733,46.31,69539.46,0.6,-0.99629,1e-05,0.38453]
[1780394986970,46.31,69539.65,0.6,-0.99629,1e-05,0.38465]
[1780394987253,46.31,69539.65,0.6,-0.99629,1e-05,0.38465]
[1780394987754,46.31,69542.18,0.6,-0.99627,1e-05,0.38629]
[1780394989768,46.31,69545.47,0.6,-0.99625,1e-05,0.38843]
[1780394990245,46.31,69545.47,0.6,-0.99625,1e-05,0.38843]
[1780394990373,46.31,69545.47,0.6,-0.99625,1e-05,0.38843]
[1780394990479,46.31,69545.47,0.6,-0.99625,1e-05,0.38843]
[1780394994803,46.31,69549.08,0.6,-0.99622,1e-05,0.39078]
[1780394995810,46.31,69541.19,0.6,-0.99628,1e-05,0.38565]
[1780394996817,46.31,69537.32,0.6,-0.9963,1e-05,0.38315]
[1780394998299,46.31,69537.75,0.6,-0.9963,1e-05,0.38343]
[1780394998369,46.31,69537.75,0.6,-0.9963,1e-05,0.38343]
[1780394998475,46.31,69537.75,0.6,-0.9963,1e-05,0.38343]
[1780395000849,46.31,69535.34,0.6,-0.99632,1e-05,0.38188]
[1780395002860,46.31,69532.66,0.6,-0.99634,1e-05,0.38016]
[1780395003865,46.31,69525.87,0.6,-0.99638,1e-05,0.37584]
[1780395004873,46.31,69522.07,0.6,-0.99641,1e-05,0.37344]
[1780395005880,46.31,69522.43,0.6,-0.9964,1e-05,0.37366]
[1780395006608,46.31,69522.43,0.6,-0.9964,1e-05,0.37366]
[1780395006627,46.31,69522.43,0.6,-0.9964,1e-05,0.37366]
[1780395006726,46.31,69522.43,0.6,-0.9964,1e-05,0.37366]
[1780395006872,46.31,69522.43,0.6,-0.9964,1e-05,0.37366]
[1780395008972,46.31,69523.02,0.6,-0.9964,1e-05,0.37404]
[1780395009337,46.31,69521.81,0.6,-0.99641,1e-05,0.37327]
[1780395009909,46.31,69516.76,0.6,-0.99644,1e-05,0.3701]
[1780395010976,46.31,69506.92,0.6,-0.99651,1e-05,0.364]
[1780395011091,46.31,69506.92,0.6,-0.99651,1e-05,0.364]
[1780395012929,46.31,69504.23,0.6,-0.99653,1e-05,0.36234]
[1780395014974,46.31,69505.05,0.6,-0.99652,1e-05,0.36285]
[1780395015100,46.31,69504.98,0.6,-0.99652,1e-05,0.3628]
[1780395016032,46.31,69504.98,0.6,-0.99652,1e-05,0.3628]
[1780395016221,46.31,69504.98,0.6,-0.99652,1e-05,0.3628]
[1780395016469,46.31,69504.98,0.6,-0.99652,1e-05,0.3628]
[1780395016959,46.31,69513.71,0.6,-0.99646,1e-05,0.3682]
[1780395017965,46.31,69517.55,0.6,-0.99644,1e-05,0.3706]
[1780395018734,46.31,69517.55,0.6,-0.99644,1e-05,0.3706]
[1780395018789,46.31,69517.55,0.6,-0.99644,1e-05,0.3706]
[1780395018977,46.31,69517.55,0.6,-0.99644,1e-05,0.3706]
[1780395018972,46.31,69520.42,0.6,-0.99642,1e-05,0.3724]
[1780395020988,46.31,69520.75,0.6,-0.99642,1e-05,0.37261]
[1780395021993,46.31,69528.81,0.6,-0.99636,1e-05,0.3777]
[1780395023000,46.31,69537.16,0.6,-0.99631,1e-05,0.38305]
[1780395024930,46.31,69537.16,0.6,-0.99631,1e-05,0.38305]
[1780395024975,46.31,69537.16,0.6,-0.99631,1e-05,0.38305]
[1780395024980,46.31,69537.16,0.6,-0.99631,1e-05,0.38305]
[1780395024938,46.31,69538.66,0.6,-0.99629,1e-05,0.38401]
[1780395026972,46.31,69538.6,0.6,-0.9963,1e-05,0.38397]
[1780395026024,46.31,69551.86,0.6,-0.9962,1e-05,0.39261]
[1780395027232,46.31,69551.86,0.6,-0.9962,1e-05,0.39261]
[1780395027266,46.31,69556.06,0.6,-0.99617,1e-05,0.39538]
[1780395031059,46.31,69550.11,0.6,-0.99623,1e-05,0.39024]
[1780395032066,46.31,69540.43,0.6,-0.99629,1e-05,0.38395]
[1780395033359,46.31,69540.43,0.6,-0.99629,1e-05,0.38395]
[1780395033474,46.31,69540.43,0.6,-0.99629,1e-05,0.38395]
[1780395033481,46.31,69540.43,0.6,-0.99629,1e-05,0.38395]
[1780395033724,46.31,69540.43,0.6,-0.99629,1e-05,0.38395]
[1780395033760,46.31,69540.43,0.6,-0.99629,1e-05,0.38395]
[1780395033783,46.31,69539.94,0.6,-0.9963,1e-05,0.38363]
[1780395036539,46.31,69540.04,0.6,-0.9963,1e-05,0.3837]
[1780395036643,46.31,69540.04,0.6,-0.9963,1e-05,0.3837]
[1780395036653,46.31,69540.04,0.6,-0.9963,1e-05,0.3837]
[1780395036719,46.31,69540.04,0.6,-0.9963,1e-05,0.3837]
[1780395036973,46.31,69540.04,0.6,-0.9963,1e-05,0.3837]
[1780395036812,46.31,69544.72,0.6,-0.99626,1e-05,0.38672]
[1780395037267,46.31,69544.72,0.6,-0.99626,1e-05,0.38672]
[1780395037366,46.31,69546.6,0.6,-0.99625,1e-05,0.38795]
[1780395038108,46.31,69548.55,0.6,-0.99624,1e-05,0.38922]
[1780395039683,46.31,69548.55,0.6,-0.99624,1e-05,0.38922]
[1780395039719,46.31,69548.55,0.6,-0.99624,1e-05,0.38922]
[1780395039844,46.31,69548.55,0.6,-0.99624,1e-05,0.38922]
[1780395039893,46.31,69554.12,0.6,-0.9962,1e-05,0.39287]
[1780395041130,46.31,69556.29,0.6,-0.99618,1e-05,0.3943]
[1780395042979,46.31,69556.29,0.6,-0.99618,1e-05,0.3943]
[1780395042137,46.31,69561.89,0.6,-0.99614,1e-05,0.39801]
[1780395043125,46.31,69561.89,0.6,-0.99614,1e-05,0.39801]
[1780395045897,46.31,69560.59,0.6,-0.99615,1e-05,0.39714]
[1780395045971,46.31,69560.59,0.6,-0.99615,1e-05,0.39714]
[1780395045926,46.31,69566.83,0.6,-0.99611,1e-05,0.40131]
[1780395046070,46.31,69566.83,0.6,-0.99611,1e-05,0.40131]
[1780395046165,46.31,69570.95,0.6,-0.99608,1e-05,0.40407]
[1780395047172,46.31,69575.74,0.6,-0.99604,1e-05,0.40731]
[1780395048978,46.31,69575.74,0.6,-0.99604,1e-05,0.40731]
[1780395048179,46.31,69580.81,0.6,-0.99601,1e-05,0.41077]
[1780395049160,46.31,69580.81,0.6,-0.99601,1e-05,0.41077]
[1780395049186,46.31,69582.66,0.6,-0.99599,1e-05,0.41203]
[1780395050193,46.31,69578.17,0.6,-0.99603,1e-05,0.40897]
[1780395051199,46.31,69570.36,0.6,-0.99608,1e-05,0.40368]
[1780395052677,46.31,69570.36,0.6,-0.99608,1e-05,0.40368]
[1780395052722,46.31,69570.36,0.6,-0.99608,1e-05,0.40368]
[1780395052809,46.31,69570.36,0.6,-0.99608,1e-05,0.40368]
[1780395052893,46.31,69571.13,0.6,-0.99608,1e-05,0.4042]
[1780395054785,46.31,69571.3,0.6,-0.99608,1e-05,0.40431]
[1780395054977,46.31,69571.3,0.6,-0.99608,1e-05,0.40431]
[1780395054983,46.31,69571.3,0.6,-0.99608,1e-05,0.40431]
[1780395054882,46.31,69571.33,0.6,-0.99608,1e-05,0.40433]
[1780395055128,46.31,69571.33,0.6,-0.99608,1e-05,0.40433]
[1780395055220,46.31,69571.33,0.6,-0.99608,1e-05,0.40433]
[1780395055227,46.31,69571.69,0.6,-0.99607,1e-05,0.40457]
[1780395056976,46.31,69571.69,0.6,-0.99607,1e-05,0.40457]
[1780395057035,46.31,69571.65,0.6,-0.99607,1e-05,0.40455]
[1780395059982,46.31,69571.28,0.6,-0.99608,1e-05,0.4043]
[1780395059258,46.31,69560.86,0.6,-0.99615,1e-05,0.39732]
[1780395060127,46.31,69560.86,0.6,-0.99615,1e-05,0.39732]
[1780395060220,46.31,69560.86,0.6,-0.99615,1e-05,0.39732]
[1780395060267,46.31,69562.35,0.6,-0.99614,1e-05,0.39831]
[1780395062577,46.31,69563.48,0.6,-0.99613,1e-05,0.39907]
[1780395062710,46.31,69563.48,0.6,-0.99613,1e-05,0.39907]
[1780395062723,46.31,69563.48,0.6,-0.99613,1e-05,0.39907]
[1780395062825,46.31,69569.55,0.6,-0.99609,1e-05,0.40313]
[1780395063288,46.31,69575.59,0.6,-0.99604,1e-05,0.40721]
[1780395064768,46.31,69575.59,0.6,-0.99604,1e-05,0.40721]
[1780395064980,46.31,69575.59,0.6,-0.99604,1e-05,0.40721]
[1780395064989,46.31,69575.59,0.6,-0.99604,1e-05,0.40721]
[1780395064865,46.31,69576.26,0.6,-0.99604,1e-05,0.40767]
[1780395065222,46.31,69576.26,0.6,-0.99604,1e-05,0.40767]
[1780395065303,46.31,69576.04,0.6,-0.99604,1e-05,0.40752]
[1780395066539,46.31,69576.04,0.6,-0.99604,1e-05,0.40752]
[1780395066551,46.31,69576.04,0.6,-0.99604,1e-05,0.40752]
[1780395066721,46.31,69576.04,0.6,-0.99604,1e-05,0.40752]
[1780395066853,46.31,69576.04,0.6,-0.99604,1e-05,0.40752]
[1780395066889,46.31,69577.96,0.6,-0.99603,1e-05,0.40882]
[1780395067317,46.31,69576.05,0.6,-0.99604,1e-05,0.40752]
[1780395068979,46.31,69576.05,0.6,-0.99604,1e-05,0.40752]
[1780395068324,46.31,69567.38,0.6,-0.9961,1e-05,0.40167]
[1780395069083,46.31,69567.38,0.6,-0.9961,1e-05,0.40167]
[1780395069599,46.31,69567.38,0.6,-0.9961,1e-05,0.40167]
[1780395069617,46.31,69567.38,0.6,-0.9961,1e-05,0.40167]
[1780395069741,46.31,69567.38,0.6,-0.9961,1e-05,0.40167]
[1780395069825,46.31,69566.77,0.6,-0.99611,1e-05,0.40127]
[1780395070338,46.31,69573.74,0.6,-0.99606,1e-05,0.40596]
[1780395071158,46.31,69573.74,0.6,-0.99606,1e-05,0.40596]
[1780395071210,46.31,69573.74,0.6,-0.99606,1e-05,0.40596]
[1780395071220,46.31,69573.74,0.6,-0.99606,1e-05,0.40596]
[1780395071314,46.31,69573.74,0.6,-0.99606,1e-05,0.40596]
[1780395071348,46.31,69578.94,0.6,-0.99602,1e-05,0.40949]
[1780395072355,46.31,69582.78,0.6,-0.99599,1e-05,0.41211]
[1780395073053,46.31,69582.78,0.6,-0.99599,1e-05,0.41211]
[1780395073275,46.31,69582.78,0.6,-0.99599,1e-05,0.41211]
[1780395073986,46.31,69582.78,0.6,-0.99599,1e-05,0.41211]
[1780395073996,46.31,69588.21,0.6,-0.99595,1e-05,0.41585]
[1780395074797,46.31,69588.21,0.6,-0.99595,1e-05,0.41585]
[1780395074853,46.31,69600.73,0.6,-0.99586,1e-05,0.42457]
[1780395075376,46.31,69600.53,0.6,-0.99586,1e-05,0.42443]
[1780395076975,46.31,69600.53,0.6,-0.99586,1e-05,0.42443]
[1780395077282,46.31,69599.55,0.6,-0.99587,1e-05,0.42375]
[1780395078988,46.31,69599.9,0.6,-0.99586,1e-05,0.42399]
[1780395078989,46.31,69601.75,0.6,-0.99585,1e-05,0.42529]
[1780395079154,46.31,69601.75,0.6,-0.99585,1e-05,0.42529]
[1780395079407,46.31,69609.43,0.6,-0.99579,1e-05,0.43073]
[1780395080983,46.31,69609.43,0.6,-0.99579,1e-05,0.43073]
[1780395080994,46.31,69612.03,0.6,-0.99577,1e-05,0.43258]
[1780395081166,46.31,69612.03,0.6,-0.99577,1e-05,0.43258]
[1780395083435,46.31,69609.59,0.6,-0.99579,1e-05,0.43084]
[1780395084442,46.31,69613.46,0.6,-0.99576,1e-05,0.4336]
[1780395085449,46.31,69611.19,0.6,-0.99578,1e-05,0.43198]
[1780395088284,46.31,69612.83,0.6,-0.99576,1e-05,0.43315]
[1780395088692,46.31,69612.83,0.6,-0.99576,1e-05,0.43315]
[1780395088706,46.31,69621.92,0.6,-0.99569,1e-05,0.43969]
[1780395089477,46.31,69629.12,0.6,-0.99564,1e-05,0.44493]
[1780395090895,46.31,69629.12,0.6,-0.99564,1e-05,0.44493]
[1780395090950,46.31,69627.23,0.6,-0.99565,1e-05,0.44355]
[1780395091095,46.31,69627.23,0.6,-0.99565,1e-05,0.44355]
[1780395091501,46.31,69615.82,0.6,-0.99575,1e-05,0.43397]
[1780395092508,46.31,69612.2,0.6,-0.99578,1e-05,0.43138]
[1780395095126,46.31,69612.76,0.6,-0.99578,1e-05,0.43178]
[1780395095222,46.31,69612.76,0.6,-0.99578,1e-05,0.43178]
[1780395095257,46.31,69612.76,0.6,-0.99578,1e-05,0.43178]
[1780395095472,46.31,69612.76,0.6,-0.99578,1e-05,0.43178]
[1780395095529,46.31,69607.86,0.6,-0.99582,1e-05,0.4283]
[1780395096536,46.31,69605.25,0.6,-0.99584,1e-05,0.42645]
[1780395097543,46.31,69602.87,0.6,-0.99585,1e-05,0.42478]
[1780395098550,46.31,69594.28,0.6,-0.99592,1e-05,0.41877]
[1780395099557,46.31,69591.1,0.6,-0.99594,1e-05,0.41656]
[1780395102960,46.31,69590.95,0.6,-0.99594,1e-05,0.41646]
[1780395102975,46.31,69590.95,0.6,-0.99594,1e-05,0.41646]
[1780395103062,46.31,69590.95,0.6,-0.99594,1e-05,0.41646]
[1780395103223,46.31,69590.95,0.6,-0.99594,1e-05,0.41646]
[1780395104592,46.31,69588.89,0.6,-0.99596,1e-05,0.41504]
[1780395105606,46.31,69601.26,0.6,-0.99587,1e-05,0.42364]
[1780395106612,46.31,69610.79,0.6,-0.99579,1e-05,0.43038]
[1780395107619,46.31,69609.2,0.6,-0.99581,1e-05,0.42925]
[1780395109647,46.31,69611.84,0.6,-0.99579,1e-05,0.43113]
[1780395110640,46.31,69625.77,0.6,-0.99568,1e-05,0.44115]
[1780395111647,46.31,69626.59,0.6,-0.99567,1e-05,0.44174]
[1780395112654,46.31,69634.94,0.6,-0.9956,1e-05,0.44785]
[1780395113661,46.31,69632.96,0.6,-0.99562,1e-05,0.4464]
[1780395116682,46.31,69630.93,0.6,-0.99564,1e-05,0.44491]
[1780395117841,46.31,69630.93,0.6,-0.99564,1e-05,0.44491]
[1780395117973,46.31,69630.93,0.6,-0.99564,1e-05,0.44491]
[1780395117979,46.31,69630.93,0.6,-0.99564,1e-05,0.44491]
[1780395118021,46.31,69631.64,0.6,-0.99563,1e-05,0.44543]
[1780395118219,46.31,69631.64,0.6,-0.99563,1e-05,0.44543]
[1780395121671,46.31,69631.11,0.6,-0.99563,1e-05,0.44504]
[1780395121682,46.31,69631.11,0.6,-0.99563,1e-05,0.44504]
[1780395121732,46.31,69631.11,0.6,-0.99563,1e-05,0.44504]
[1780395121866,46.31,69634.84,0.6,-0.9956,1e-05,0.44778]
[1780395122747,46.31,69637.74,0.6,-0.99558,1e-05,0.44991]
[1780395123754,46.31,69642.01,0.6,-0.99555,1e-05,0.45308]
[1780395124761,46.31,69644.61,0.6,-0.99553,1e-05,0.45501]
[1780395125768,46.31,69641.0,0.6,-0.99555,1e-05,0.45233]
[1780395126775,46.31,69636.49,0.6,-0.99559,1e-05,0.44899]
[1780395127782,46.31,69633.22,0.6,-0.99562,1e-05,0.44659]
[1780395129733,46.31,69632.68,0.6,-0.99562,1e-05,0.44619]
[1780395129971,46.31,69632.68,0.6,-0.99562,1e-05,0.44619]
[1780395129979,46.31,69632.68,0.6,-0.99562,1e-05,0.44619]
[1780395130019,46.31,69625.69,0.6,-0.99568,1e-05,0.44109]
[1780395130218,46.31,69625.69,0.6,-0.99568,1e-05,0.44109]
[1780395130803,46.31,69623.22,0.6,-0.9957,1e-05,0.4393]
[1780395134831,46.31,69618.75,0.6,-0.99573,1e-05,0.43607]
[1780395137333,46.31,69617.87,0.6,-0.99574,1e-05,0.43544]
[1780395137344,46.31,69617.87,0.6,-0.99574,1e-05,0.43544]
[1780395137473,46.31,69617.87,0.6,-0.99574,1e-05,0.43544]
[1780395137573,46.31,69617.87,0.6,-0.99574,1e-05,0.43544]
[1780395139866,46.31,69612.91,0.6,-0.99578,1e-05,0.43189]
[1780395140873,46.31,69620.07,0.6,-0.99572,1e-05,0.43702]
[1780395141880,46.31,69622.42,0.6,-0.9957,1e-05,0.43872]
[1780395142801,46.31,69622.42,0.6,-0.9957,1e-05,0.43872]
[1780395142865,46.31,69622.42,0.6,-0.9957,1e-05,0.43872]
[1780395142977,46.31,69622.42,0.6,-0.9957,1e-05,0.43872]
[1780395143070,46.31,69622.68,0.6,-0.9957,1e-05,0.43891]
[1780395144901,46.31,69634.66,0.6,-0.99561,1e-05,0.44764]
[1780395145908,46.31,69635.89,0.6,-0.9956,1e-05,0.44855]
[1780395147922,46.31,69638.89,0.6,-0.99557,1e-05,0.45076]
[1780395149130,46.31,69638.89,0.6,-0.99557,1e-05,0.45076]
[1780395148929,46.31,69636.92,0.6,-0.99559,1e-05,0.44931]
[1780395149137,46.31,69636.92,0.6,-0.99559,1e-05,0.44931]
[1780395149224,46.31,69636.92,0.6,-0.99559,1e-05,0.44931]
[1780395149935,46.31,69633.28,0.6,-0.99562,1e-05,0.44663]
[1780395150943,46.31,69626.84,0.6,-0.99567,1e-05,0.44192]
[1780395151935,46.31,69626.84,0.6,-0.99567,1e-05,0.44192]
[1780395151972,46.31,69626.84,0.6,-0.99567,1e-05,0.44192]
[1780395152089,46.31,69626.84,0.6,-0.99567,1e-05,0.44192]
[1780395152119,46.31,69626.49,0.6,-0.99568,1e-05,0.44033]
[1780395152220,46.31,69626.49,0.6,-0.99568,1e-05,0.44033]
[1780395152957,46.31,69629.13,0.6,-0.99566,1e-05,0.44225]
[1780395153964,46.31,69632.55,0.6,-0.99564,1e-05,0.44474]
[1780395155977,46.31,69635.94,0.6,-0.99561,1e-05,0.44723]
[1780395156985,46.31,69639.78,0.6,-0.99558,1e-05,0.45006]
[1780395157616,46.31,69639.78,0.6,-0.99558,1e-05,0.45006]
[1780395157734,46.31,69639.78,0.6,-0.99558,1e-05,0.45006]
[1780395157749,46.31,69639.78,0.6,-0.99558,1e-05,0.45006]
[1780395157970,46.31,69639.78,0.6,-0.99558,1e-05,0.45006]
[1780395157992,46.31,69641.07,0.6,-0.99557,1e-05,0.45101]
[1780395161018,46.31,69644.84,0.6,-0.99554,1e-05,0.45381]
[1780395162025,46.31,69646.85,0.6,-0.99552,1e-05,0.45531]
[1780395163032,46.31,69650.84,0.6,-0.99549,1e-05,0.4583]
[1780395165046,46.31,69644.22,0.6,-0.99554,1e-05,0.45335]
[1780395166600,46.31,69643.21,0.6,-0.99555,1e-05,0.4526]
[1780395166611,46.31,69643.21,0.6,-0.99555,1e-05,0.4526]
[1780395166728,46.31,69643.21,0.6,-0.99555,1e-05,0.4526]
[1780395167060,46.31,69639.86,0.6,-0.99558,1e-05,0.45012]
[1780395168067,46.31,69637.37,0.6,-0.9956,1e-05,0.44828]
[1780395171802,46.31,69638.42,0.6,-0.99559,1e-05,0.44906]
[1780395171833,46.31,69638.42,0.6,-0.99559,1e-05,0.44906]
[1780395171986,46.31,69638.42,0.6,-0.99559,1e-05,0.44906]
[1780395172095,46.31,69639.24,0.6,-0.99558,1e-05,0.44966]
[1780395176123,46.31,69636.58,0.6,-0.9956,1e-05,0.4477]
[1780395178137,46.31,69632.34,0.6,-0.99564,1e-05,0.44459]
[1780395178860,46.31,69632.34,0.6,-0.99564,1e-05,0.44459]
[1780395178873,46.31,69632.34,0.6,-0.99564,1e-05,0.44459]
[1780395178975,46.31,69632.34,0.6,-0.99564,1e-05,0.44459]
[1780395179144,46.31,69633.25,0.6,-0.99563,1e-05,0.44526]
[1780395181158,46.31,69631.59,0.6,-0.99564,1e-05,0.44404]
[1780395182165,46.31,69624.94,0.6,-0.9957,1e-05,0.4392]
[1780395183174,46.31,69622.29,0.6,-0.99572,1e-05,0.43729]
[1780395184180,46.31,69612.87,0.6,-0.99579,1e-05,0.43054]
[1780395185188,46.31,69609.1,0.6,-0.99582,1e-05,0.42786]
[1780395186194,46.31,69608.1,0.6,-0.99583,1e-05,0.42716]
[1780395187201,46.31,69598.3,0.6,-0.9959,1e-05,0.42028]
[1780395188208,46.31,69587.96,0.6,-0.99598,1e-05,0.41312]
[1780395189215,46.31,69586.16,0.6,-0.99599,1e-05,0.41188]
[1780395190222,46.31,69593.29,0.6,-0.99594,1e-05,0.41679]
[1780395193978,46.31,69594.52,0.6,-0.99593,1e-05,0.41765]
[1780395194069,46.31,69593.83,0.6,-0.99593,1e-05,0.41717]
[1780395194220,46.31,69593.83,0.6,-0.99593,1e-05,0.41717]
[1780395194229,46.31,69593.83,0.6,-0.99593,1e-05,0.41717]
[1780395194471,46.31,69593.83,0.6,-0.99593,1e-05,0.41717]
[1780395194497,46.31,69593.82,0.6,-0.99593,1e-05,0.41716]
[1780395196270,46.31,69611.7,0.6,-0.9958,1e-05,0.42971]
[1780395197271,46.31,69622.16,0.6,-0.99572,1e-05,0.4372]
[1780395198278,46.31,69619.58,0.6,-0.99574,1e-05,0.43534]
[1780395201303,46.31,69614.91,0.6,-0.99577,1e-05,0.43199]
[1780395202310,46.31,69613.16,0.6,-0.99579,1e-05,0.43075]
[1780395204028,46.31,69613.16,0.6,-0.99579,1e-05,0.43075]
[1780395204098,46.31,69613.16,0.6,-0.99579,1e-05,0.43075]
[1780395204127,46.31,69610.18,0.6,-0.99581,1e-05,0.42863]
[1780395204220,46.31,69610.18,0.6,-0.99581,1e-05,0.42863]
[1780395204325,46.31,69605.82,0.6,-0.99584,1e-05,0.42555]
[1780395208748,46.31,69604.88,0.6,-0.99585,1e-05,0.42489]
[1780395208874,46.31,69604.88,0.6,-0.99585,1e-05,0.42489]
[1780395208979,46.31,69604.88,0.6,-0.99585,1e-05,0.42489]
[1780395209080,46.31,69603.35,0.6,-0.99586,1e-05,0.42381]
[1780395211374,46.31,69603.9,0.6,-0.99587,1e-05,0.42289]
[1780395213944,46.31,69604.64,0.6,-0.99587,1e-05,0.42341]
[1780395213957,46.31,69604.64,0.6,-0.99587,1e-05,0.42341]
[1780395213983,46.31,69604.64,0.6,-0.99587,1e-05,0.42341]
[1780395214045,46.31,69605.06,0.6,-0.99586,1e-05,0.42371]
[1780395215404,46.31,69597.99,0.6,-0.99592,1e-05,0.41877]
[1780395216412,46.31,69596.4,0.6,-0.99593,1e-05,0.41766]
[1780395219807,46.31,69596.45,0.6,-0.99593,1e-05,0.4177]
[1780395219889,46.31,69596.45,0.6,-0.99593,1e-05,0.4177]
[1780395219978,46.31,69596.45,0.6,-0.99593,1e-05,0.4177]
[1780395220013,46.31,69601.07,0.6,-0.99589,1e-05,0.42091]
[1780395225576,46.31,69601.41,0.6,-0.99589,1e-05,0.42115]
[1780395225588,46.31,69601.41,0.6,-0.99589,1e-05,0.42115]
[1780395225721,46.31,69601.41,0.6,-0.99589,1e-05,0.42115]
[1780395225821,46.31,69603.5,0.6,-0.99587,1e-05,0.42261]
[1780395226482,46.31,69605.46,0.6,-0.99586,1e-05,0.42399]
[1780395227490,46.31,69603.32,0.6,-0.99588,1e-05,0.42249]
[1780395229505,46.31,69601.54,0.6,-0.99589,1e-05,0.42124]
[1780395231693,46.31,69601.5,0.6,-0.99589,1e-05,0.42121]
[1780395231706,46.31,69601.5,0.6,-0.99589,1e-05,0.42121]
[1780395231722,46.31,69601.5,0.6,-0.99589,1e-05,0.42121]
[1780395231741,46.31,69601.12,0.6,-0.99589,1e-05,0.42095]
[1780395232526,46.31,69599.18,0.6,-0.99591,1e-05,0.41959]
[1780395233533,46.31,69597.26,0.6,-0.99592,1e-05,0.41826]
[1780395238455,46.31,69596.97,0.6,-0.99592,1e-05,0.41806]
[1780395238469,46.31,69596.97,0.6,-0.99592,1e-05,0.41806]
[1780395238568,46.31,69596.97,0.6,-0.99592,1e-05,0.41806]
[1780395238723,46.31,69596.97,0.6,-0.99592,1e-05,0.41806]
[1780395238822,46.31,69599.39,0.6,-0.99591,1e-05,0.41974]
[1780395243067,46.31,69598.67,0.6,-0.99591,1e-05,0.41924]
[1780395243132,46.31,69598.67,0.6,-0.99591,1e-05,0.41924]
[1780395243220,46.31,69598.67,0.6,-0.99591,1e-05,0.41924]
[1780395243149,46.31,69599.8,0.6,-0.9959,1e-05,0.42003]
[1780395243339,46.31,69599.8,0.6,-0.9959,1e-05,0.42003]
[1780395243603,46.31,69599.78,0.6,-0.9959,1e-05,0.42001]
[1780395244902,46.31,69599.78,0.6,-0.9959,1e-05,0.42001]
[1780395245070,46.31,69599.78,0.6,-0.9959,1e-05,0.42001]
[1780395245155,46.31,69590.64,0.6,-0.99597,1e-05,0.41368]
[1780395245617,46.31,69584.3,0.6,-0.99602,1e-05,0.40934]
[1780395246624,46.31,69580.85,0.6,-0.99604,1e-05,0.40699]
[1780395247978,46.31,69580.85,0.6,-0.99604,1e-05,0.40699]
[1780395248118,46.31,69580.85,0.6,-0.99604,1e-05,0.40699]
[1780395248147,46.31,69577.28,0.6,-0.99607,1e-05,0.40457]
[1780395248638,46.31,69572.03,0.6,-0.99611,1e-05,0.40104]
[1780395249978,46.31,69572.03,0.6,-0.99611,1e-05,0.40104]
[1780395249985,46.31,69572.03,0.6,-0.99611,1e-05,0.40104]
[1780395250022,46.31,69571.94,0.6,-0.99611,1e-05,0.40098]
[1780395250652,46.31,69579.36,0.6,-0.99605,1e-05,0.40598]
[1780395251971,46.31,69579.36,0.6,-0.99605,1e-05,0.40598]
[1780395252136,46.31,69579.36,0.6,-0.99605,1e-05,0.40598]
[1780395252238,46.31,69580.5,0.6,-0.99605,1e-05,0.40675]
[1780395255973,46.31,69580.74,0.6,-0.99604,1e-05,0.40692]
[1780395256101,46.31,69580.74,0.6,-0.99604,1e-05,0.40692]
[1780395256202,46.31,69580.03,0.6,-0.99605,1e-05,0.40643]
[1780395256694,46.31,69581.47,0.6,-0.99604,1e-05,0.40741]
[1780395257970,46.31,69581.47,0.6,-0.99604,1e-05,0.40741]
[1780395257979,46.31,69581.47,0.6,-0.99604,1e-05,0.40741]
[1780395257986,46.31,69581.63,0.6,-0.99604,1e-05,0.40752]
[1780395260071,46.31,69582.42,0.6,-0.99603,1e-05,0.40806]
[1780395260219,46.31,69582.42,0.6,-0.99603,1e-05,0.40806]
[1780395260233,46.31,69582.42,0.6,-0.99603,1e-05,0.40806]
[1780395260172,46.31,69585.18,0.6,-0.99601,1e-05,0.40994]
[1780395260722,46.31,69582.76,0.6,-0.99603,1e-05,0.40829]
[1780395262736,46.31,69581.29,0.6,-0.99604,1e-05,0.40729]
[1780395263970,46.31,69581.29,0.6,-0.99604,1e-05,0.40729]
[1780395264212,46.31,69581.29,0.6,-0.99604,1e-05,0.40729]
[1780395264017,46.31,69580.16,0.6,-0.99605,1e-05,0.40652]
[1780395266573,46.31,69579.49,0.6,-0.99605,1e-05,0.40607]
[1780395266843,46.31,69579.49,0.6,-0.99605,1e-05,0.40607]
[1780395266898,46.31,69571.67,0.6,-0.99611,1e-05,0.4008]
[1780395267771,46.31,69566.26,0.6,-0.99615,1e-05,0.39719]
[1780395268778,46.31,69564.75,0.6,-0.99616,1e-05,0.39619]
[1780395269974,46.31,69564.75,0.6,-0.99616,1e-05,0.39619]
[1780395270137,46.31,69564.75,0.6,-0.99616,1e-05,0.39619]
[1780395270204,46.31,69565.27,0.6,-0.99615,1e-05,0.39653]
[1780395271799,46.31,69566.08,0.6,-0.99616,1e-05,0.39583]
[1780395272806,46.31,69565.12,0.6,-0.99617,1e-05,0.3952]
[1780395276833,46.31,69563.01,0.6,-0.99618,1e-05,0.3938]
[1780395277841,46.31,69557.29,0.6,-0.99622,1e-05,0.39004]
[1780395278971,46.31,69557.29,0.6,-0.99622,1e-05,0.39004]
[1780395279067,46.31,69553.19,0.6,-0.99625,1e-05,0.38736]
[1780395279855,46.31,69552.08,0.6,-0.99626,1e-05,0.38664]
[1780395281869,46.31,69550.95,0.6,-0.99627,1e-05,0.38591]
[1780395287912,46.31,69551.62,0.6,-0.99626,1e-05,0.38634]
[1780395288918,46.31,69555.89,0.6,-0.99623,1e-05,0.38912]
[1780395293954,46.31,69555.31,0.6,-0.99624,1e-05,0.38875]
[1780395299996,46.31,69555.19,0.6,-0.99624,1e-05,0.38867]
[1780395301003,46.31,69553.01,0.6,-0.99625,1e-05,0.38725]
[1780395304024,46.31,69546.64,0.6,-0.9963,1e-05,0.38312]
[1780395306039,46.31,69543.3,0.6,-0.99632,1e-05,0.38097]
[1780395307046,46.31,69540.72,0.6,-0.99634,1e-05,0.37932]
[1780395308053,46.31,69538.63,0.6,-0.99635,1e-05,0.37799]
[1780395310067,46.31,69537.46,0.6,-0.99636,1e-05,0.37724]
[1780395311074,46.31,69544.47,0.6,-0.99631,1e-05,0.38172]
[1780395312081,46.31,69550.36,0.6,-0.99627,1e-05,0.38553]
[1780395313088,46.31,69554.55,0.6,-0.99624,1e-05,0.38825]
[1780395314095,46.31,69550.61,0.6,-0.99627,1e-05,0.38569]
[1780395315102,46.31,69548.74,0.6,-0.99628,1e-05,0.38448]
[1780395316264,46.31,69548.74,0.6,-0.99628,1e-05,0.38448]
[1780395316291,46.31,69560.05,0.6,-0.9962,1e-05,0.39185]
[1780395317117,46.31,69567.56,0.6,-0.99615,1e-05,0.39681]
[1780395318124,46.31,69567.46,0.6,-0.99615,1e-05,0.39675]
[1780395319132,46.31,69575.97,0.6,-0.99609,1e-05,0.40244]
[1780395320138,46.31,69582.09,0.6,-0.99605,1e-05,0.40657]
[1780395321147,46.31,69587.95,0.6,-0.996,1e-05,0.41056]
[1780395322154,46.31,69590.3,0.6,-0.99599,1e-05,0.41217]
[1780395325971,46.31,69589.57,0.6,-0.99599,1e-05,0.41167]
[1780395326160,46.31,69589.57,0.6,-0.99599,1e-05,0.41167]
[1780395326182,46.31,69590.0,0.6,-0.99599,1e-05,0.41196]
[1780395332224,46.31,69590.48,0.6,-0.996,1e-05,0.41102]
[1780395336252,46.31,69588.03,0.6,-0.99601,1e-05,0.40934]
[1780395337259,46.31,69589.1,0.6,-0.99601,1e-05,0.41007]
[1780395338266,46.31,69590.99,0.6,-0.99599,1e-05,0.41137]
[1780395338511,46.31,69590.99,0.6,-0.99599,1e-05,0.41137]
[1780395339984,46.31,69591.1,0.6,-0.99599,1e-05,0.41144]
[1780395340281,46.31,69591.16,0.6,-0.99599,1e-05,0.41148]
[1780395343301,46.31,69589.21,0.6,-0.99601,1e-05,0.41015]
[1780395344605,46.31,69588.66,0.6,-0.99601,1e-05,0.40977]
[1780395344729,46.31,69588.66,0.6,-0.99601,1e-05,0.40977]
[1780395345315,46.31,69589.51,0.6,-0.996,1e-05,0.41035]
[1780395349343,46.31,69596.62,0.6,-0.99595,1e-05,0.41524]
[1780395351361,46.31,69594.85,0.6,-0.99596,1e-05,0.41402]
[1780395353224,46.31,69594.85,0.6,-0.99596,1e-05,0.41402]
[1780395353437,46.31,69593.82,0.6,-0.99597,1e-05,0.41331]
[1780395353474,46.31,69593.82,0.6,-0.99597,1e-05,0.41331]
[1780395353590,46.31,69593.82,0.6,-0.99597,1e-05,0.41331]
[1780395353671,46.31,69593.82,0.6,-0.99597,1e-05,0.41331]
[1780395353725,46.31,69593.82,0.6,-0.99597,1e-05,0.41331]
[1780395353745,46.31,69593.81,0.6,-0.99597,1e-05,0.4133]
[1780395359417,46.31,69593.84,0.6,-0.99597,1e-05,0.41332]
[1780395362439,46.31,69590.18,0.6,-0.996,1e-05,0.41081]
[1780395364127,46.31,69590.18,0.6,-0.996,1e-05,0.41081]
[1780395364226,46.31,69590.18,0.6,-0.996,1e-05,0.41081]
[1780395364231,46.31,69590.18,0.6,-0.996,1e-05,0.41081]
[1780395364469,46.31,69589.85,0.6,-0.996,1e-05,0.41059]
[1780395364882,46.31,69589.85,0.6,-0.996,1e-05,0.41059]
[1780395364982,46.31,69589.85,0.6,-0.996,1e-05,0.41059]
[1780395364992,46.31,69589.85,0.6,-0.996,1e-05,0.41059]
[1780395365225,46.31,69589.85,0.6,-0.996,1e-05,0.41059]
[1780395365325,46.31,69590.31,0.6,-0.996,1e-05,0.4109]
[1780395370495,46.31,69591.21,0.6,-0.99599,1e-05,0.41152]
[1780395374175,46.31,69592.77,0.6,-0.99598,1e-05,0.41259]
[1780395374225,46.31,69592.77,0.6,-0.99598,1e-05,0.41259]
[1780395374236,46.31,69592.77,0.6,-0.99598,1e-05,0.41259]
[1780395374473,46.31,69591.65,0.6,-0.99599,1e-05,0.41182]
[1780395375009,46.31,69591.65,0.6,-0.99599,1e-05,0.41182]
[1780395375135,46.31,69591.65,0.6,-0.99599,1e-05,0.41182]
[1780395375228,46.31,69591.65,0.6,-0.99599,1e-05,0.41182]
[1780395375322,46.31,69591.53,0.6,-0.99599,1e-05,0.41174]
[1780395381572,46.31,69586.92,0.6,-0.99602,1e-05,0.40859]
[1780395382841,46.31,69586.92,0.6,-0.99602,1e-05,0.40859]
[1780395382856,46.31,69586.92,0.6,-0.99602,1e-05,0.40859]
[1780395382976,46.31,69586.92,0.6,-0.99602,1e-05,0.40859]
[1780395383410,46.31,69585.75,0.6,-0.99603,1e-05,0.40779]
[1780395383424,46.31,69585.75,0.6,-0.99603,1e-05,0.40779]
[1780395383474,46.31,69585.75,0.6,-0.99603,1e-05,0.40779]
[1780395383586,46.31,69585.33,0.6,-0.99603,1e-05,0.4075]
[1780395386607,46.31,69587.55,0.6,-0.99602,1e-05,0.40901]
[1780395391643,46.31,69596.77,0.6,-0.99596,1e-05,0.41406]
[1780395392741,46.31,69596.77,0.6,-0.99596,1e-05,0.41406]
[1780395392884,46.31,69596.77,0.6,-0.99596,1e-05,0.41406]
[1780395392976,46.31,69596.77,0.6,-0.99596,1e-05,0.41406]
[1780395393067,46.31,69596.91,0.6,-0.99596,1e-05,0.41416]
[1780395393429,46.31,69596.91,0.6,-0.99596,1e-05,0.41416]
[1780395393471,46.31,69596.91,0.6,-0.99596,1e-05,0.41416]
[1780395393480,46.31,69596.91,0.6,-0.99596,1e-05,0.41416]
[1780395393722,46.31,69596.91,0.6,-0.99596,1e-05,0.41416]
[1780395393822,46.31,69598.94,0.6,-0.99595,1e-05,0.41556]
[1780395396354,46.31,69598.03,0.6,-0.99595,1e-05,0.41493]
[1780395396356,46.31,69588.8,0.6,-0.99602,1e-05,0.4086]
[1780395396475,46.31,69588.8,0.6,-0.99602,1e-05,0.4086]
[1780395396521,46.31,69588.8,0.6,-0.99602,1e-05,0.4086]
[1780395396727,46.31,69588.8,0.6,-0.99602,1e-05,0.4086]
[1780395397264,46.31,69588.8,0.6,-0.99602,1e-05,0.4086]
[1780395397276,46.31,69588.8,0.6,-0.99602,1e-05,0.4086]
[1780395397304,46.31,69593.79,0.6,-0.99598,1e-05,0.41201]
[1780395397475,46.31,69593.79,0.6,-0.99598,1e-05,0.41201]
[1780395397685,46.31,69596.03,0.6,-0.99597,1e-05,0.41355]
[1780395399319,46.31,69596.03,0.6,-0.99597,1e-05,0.41355]
[1780395399390,46.31,69597.91,0.6,-0.99595,1e-05,0.41485]
[1780395399473,46.31,69597.91,0.6,-0.99595,1e-05,0.41485]
[1780395399489,46.31,69597.91,0.6,-0.99595,1e-05,0.41485]
[1780395399723,46.31,69597.91,0.6,-0.99595,1e-05,0.41485]
[1780395401378,46.31,69598.13,0.6,-0.99595,1e-05,0.415]
[1780395400706,46.31,69600.15,0.6,-0.99594,1e-05,0.41639]
[1780395401440,46.31,69600.15,0.6,-0.99594,1e-05,0.41639]
[1780395401478,46.31,69600.15,0.6,-0.99594,1e-05,0.41639]
[1780395401713,46.31,69600.34,0.6,-0.99593,1e-05,0.41653]
[1780395402720,46.31,69610.12,0.6,-0.99586,1e-05,0.42335]
[1780395403727,46.31,69612.35,0.6,-0.99584,1e-05,0.42492]
[1780395404957,46.31,69612.35,0.6,-0.99584,1e-05,0.42492]
[1780395404978,46.31,69612.35,0.6,-0.99584,1e-05,0.42492]
[1780395405018,46.31,69612.35,0.6,-0.99584,1e-05,0.42492]
[1780395405225,46.31,69612.35,0.6,-0.99584,1e-05,0.42492]
[1780395410776,46.31,69611.64,0.6,-0.99585,1e-05,0.42442]
[1780395411783,46.31,69608.5,0.6,-0.99587,1e-05,0.42221]
[1780395412790,46.31,69594.57,0.6,-0.99598,1e-05,0.41255]
[1780395413799,46.31,69590.61,0.6,-0.99601,1e-05,0.40983]
[1780395415556,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395415679,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395415728,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395415793,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395416143,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395416221,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395416256,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395416290,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395416474,46.31,69590.45,0.6,-0.99601,1e-05,0.40972]
[1780395417971,46.31,69591.74,0.6,-0.996,1e-05,0.4106]
[1780395417982,46.31,69591.74,0.6,-0.996,1e-05,0.4106]
[1780395419978,46.31,69590.36,0.6,-0.99601,1e-05,0.40966]
[1780395420137,46.31,69590.36,0.6,-0.99601,1e-05,0.40966]
[1780395420195,46.31,69592.2,0.6,-0.996,1e-05,0.41092]
[1780395421979,46.31,69592.2,0.6,-0.996,1e-05,0.41092]
[1780395422170,46.31,69592.2,0.6,-0.996,1e-05,0.41092]
[1780395422863,46.31,69587.64,0.6,-0.99603,1e-05,0.40781]
[1780395424781,46.31,69587.63,0.6,-0.99603,1e-05,0.4078]
[1780395424846,46.31,69587.63,0.6,-0.99603,1e-05,0.4078]
[1780395424983,46.31,69587.63,0.6,-0.99603,1e-05,0.4078]
[1780395425083,46.31,69588.29,0.6,-0.99602,1e-05,0.40825]
[1780395429912,46.31,69582.06,0.6,-0.99607,1e-05,0.40402]
[1780395430919,46.31,69576.26,0.6,-0.99611,1e-05,0.40012]
[1780395431926,46.31,69574.2,0.6,-0.99613,1e-05,0.39875]
[1780395433447,46.31,69574.3,0.6,-0.99613,1e-05,0.39881]
[1780395433471,46.31,69574.3,0.6,-0.99613,1e-05,0.39881]
[1780395433532,46.31,69574.3,0.6,-0.99613,1e-05,0.39881]
[1780395433730,46.31,69574.3,0.6,-0.99613,1e-05,0.39881]
[1780395434123,46.31,69574.3,0.6,-0.99613,1e-05,0.39881]
[1780395434227,46.31,69574.3,0.6,-0.99613,1e-05,0.39881]
[1780395434244,46.31,69574.3,0.6,-0.99613,1e-05,0.39881]
[1780395434290,46.31,69574.34,0.6,-0.99613,1e-05,0.39884]
[1780395434474,46.31,69574.34,0.6,-0.99613,1e-05,0.39884]
[1780395436961,46.31,69571.55,0.6,-0.99615,1e-05,0.39698]
[1780395437968,46.31,69567.49,0.6,-0.99617,1e-05,0.39429]
[1780395438975,46.31,69570.83,0.6,-0.99615,1e-05,0.3965]
[1780395439982,46.31,69572.98,0.6,-0.99614,1e-05,0.39793]
[1780395440989,46.31,69577.32,0.6,-0.9961,1e-05,0.40083]
[1780395441996,46.31,69580.81,0.6,-0.99608,1e-05,0.40318]
[1780395443003,46.31,69583.02,0.6,-0.99606,1e-05,0.40467]
[1780395444025,46.31,69583.02,0.6,-0.99606,1e-05,0.40467]
[1780395444102,46.31,69583.02,0.6,-0.99606,1e-05,0.40467]
[1780395444225,46.31,69583.02,0.6,-0.99606,1e-05,0.40467]
[1780395444346,46.31,69583.02,0.6,-0.99606,1e-05,0.40467]
[1780395444428,46.31,69579.6,0.6,-0.99609,1e-05,0.40237]
[1780395445022,46.31,69572.59,0.6,-0.99614,1e-05,0.39767]
[1780395446029,46.31,69562.98,0.6,-0.99621,1e-05,0.39132]
[1780395447036,46.31,69562.01,0.6,-0.99621,1e-05,0.39068]
[1780395447976,46.31,69562.01,0.6,-0.99621,1e-05,0.39068]
[1780395447977,46.31,69562.01,0.6,-0.99621,1e-05,0.39068]
[1780395448124,46.31,69562.01,0.6,-0.99621,1e-05,0.39068]
[1780395448220,46.31,69562.01,0.6,-0.99621,1e-05,0.39068]
[1780395448307,46.31,69562.01,0.6,-0.99621,1e-05,0.39068]
[1780395448408,46.31,69560.97,0.6,-0.99622,1e-05,0.39]
[1780395448472,46.31,69560.97,0.6,-0.99622,1e-05,0.39]
[1780395448499,46.31,69560.97,0.6,-0.99622,1e-05,0.39]
[1780395451064,46.31,69567.46,0.6,-0.99619,1e-05,0.39303]
[1780395452071,46.31,69568.65,0.6,-0.99618,1e-05,0.39382]
[1780395452995,46.31,69568.65,0.6,-0.99618,1e-05,0.39382]
[1780395453063,46.31,69568.65,0.6,-0.99618,1e-05,0.39382]
[1780395453224,46.31,69568.65,0.6,-0.99618,1e-05,0.39382]
[1780395453290,46.31,69568.74,0.6,-0.99618,1e-05,0.39388]
[1780395455352,46.31,69568.87,0.6,-0.99618,1e-05,0.39396]
[1780395455369,46.31,69568.87,0.6,-0.99618,1e-05,0.39396]
[1780395455471,46.31,69568.7,0.6,-0.99618,1e-05,0.39385]
[1780395455568,46.31,69568.7,0.6,-0.99618,1e-05,0.39385]
[1780395457106,46.31,69563.57,0.6,-0.99621,1e-05,0.39047]
[1780395457970,46.31,69563.57,0.6,-0.99621,1e-05,0.39047]
[1780395458148,46.31,69563.57,0.6,-0.99621,1e-05,0.39047]
[1780395458194,46.31,69558.87,0.6,-0.99625,1e-05,0.3874]
[1780395459377,46.31,69558.87,0.6,-0.99625,1e-05,0.3874]
[1780395459448,46.31,69554.49,0.6,-0.99628,1e-05,0.38456]
[1780395459478,46.31,69554.49,0.6,-0.99628,1e-05,0.38456]
[1780395459495,46.31,69554.49,0.6,-0.99628,1e-05,0.38456]
[1780395459722,46.31,69554.49,0.6,-0.99628,1e-05,0.38456]
[1780395459973,46.31,69554.49,0.6,-0.99628,1e-05,0.38456]
[1780395459980,46.31,69554.49,0.6,-0.99628,1e-05,0.38456]
[1780395460126,46.31,69553.52,0.6,-0.99628,1e-05,0.38393]
[1780395463976,46.31,69554.79,0.6,-0.99628,1e-05,0.38475]
[1780395464099,46.31,69554.79,0.6,-0.99628,1e-05,0.38475]
[1780395464155,46.31,69557.78,0.6,-0.99625,1e-05,0.38669]
[1780395465020,46.31,69557.78,0.6,-0.99625,1e-05,0.38669]
[1780395465092,46.31,69557.78,0.6,-0.99625,1e-05,0.38669]
[1780395465225,46.31,69557.78,0.6,-0.99625,1e-05,0.38669]
[1780395465230,46.31,69556.46,0.6,-0.99626,1e-05,0.38583]
[1780395465978,46.31,69556.46,0.6,-0.99626,1e-05,0.38583]
[1780395466133,46.31,69556.46,0.6,-0.99626,1e-05,0.38583]
[1780395469258,46.31,69556.5,0.6,-0.99626,1e-05,0.38586]
[1780395469326,46.31,69556.5,0.6,-0.99626,1e-05,0.38586]
[1780395469411,46.31,69561.88,0.6,-0.99623,1e-05,0.38937]
[1780395469597,46.31,69561.88,0.6,-0.99623,1e-05,0.38937]
[1780395470252,46.31,69561.88,0.6,-0.99623,1e-05,0.38937]
[1780395470368,46.31,69561.88,0.6,-0.99623,1e-05,0.38937]
[1780395470473,46.31,69561.88,0.6,-0.99623,1e-05,0.38937]
[1780395470426,46.31,69562.85,0.6,-0.99622,1e-05,0.39]
[1780395471974,46.31,69562.26,0.6,-0.99622,1e-05,0.38962]
[1780395472094,46.31,69562.26,0.6,-0.99622,1e-05,0.38962]
[1780395473973,46.31,69564.45,0.6,-0.99621,1e-05,0.39105]
[1780395474098,46.31,69564.45,0.6,-0.99621,1e-05,0.39105]
[1780395475985,46.31,69564.73,0.6,-0.99621,1e-05,0.39124]
[1780395476278,46.31,69564.73,0.6,-0.99621,1e-05,0.39124]
[1780395476874,46.31,69565.18,0.6,-0.9962,1e-05,0.39153]
[1780395476886,46.31,69565.18,0.6,-0.9962,1e-05,0.39153]
[1780395476975,46.31,69565.18,0.6,-0.9962,1e-05,0.39153]
[1780395477246,46.31,69564.57,0.6,-0.99621,1e-05,0.39113]
[1780395477976,46.31,69564.57,0.6,-0.99621,1e-05,0.39113]
[1780395478005,46.31,69564.57,0.6,-0.99621,1e-05,0.39113]
[1780395479260,46.31,69568.85,0.6,-0.99618,1e-05,0.39395]
[1780395481982,46.31,69569.31,0.6,-0.99617,1e-05,0.39426]
[1780395482222,46.31,69569.31,0.6,-0.99617,1e-05,0.39426]
[1780395485976,46.31,69568.03,0.6,-0.99618,1e-05,0.39341]
[1780395486082,46.31,69568.03,0.6,-0.99618,1e-05,0.39341]
[1780395490226,46.31,69568.01,0.6,-0.99618,1e-05,0.3934]
[1780395490415,46.31,69568.01,0.6,-0.99618,1e-05,0.3934]
[1780395490472,46.31,69568.01,0.6,-0.99618,1e-05,0.3934]
[1780395490720,46.31,69566.9,0.6,-0.99619,1e-05,0.39266]
[1780395490855,46.31,69566.9,0.6,-0.99619,1e-05,0.39266]
[1780395490975,46.31,69566.9,0.6,-0.99619,1e-05,0.39266]
[1780395491343,46.31,69566.84,0.6,-0.99619,1e-05,0.39262]
[1780395493358,46.31,69565.21,0.6,-0.9962,1e-05,0.39155]
[1780395495211,46.31,69564.62,0.6,-0.99621,1e-05,0.39116]
[1780395495220,46.31,69564.62,0.6,-0.99621,1e-05,0.39116]
[1780395495416,46.31,69564.62,0.6,-0.99621,1e-05,0.39116]
[1780395496230,46.31,69564.85,0.6,-0.9962,1e-05,0.39132]
[1780395496346,46.31,69564.85,0.6,-0.9962,1e-05,0.39132]
[1780395496473,46.31,69564.85,0.6,-0.9962,1e-05,0.39132]
[1780395496381,46.31,69565.81,0.6,-0.9962,1e-05,0.39195]
[1780395497975,46.31,69565.2,0.6,-0.9962,1e-05,0.39155]
[1780395498173,46.31,69565.2,0.6,-0.9962,1e-05,0.39155]
[1780395500411,46.31,69569.4,0.6,-0.99617,1e-05,0.39432]
[1780395500539,46.31,69569.4,0.6,-0.99617,1e-05,0.39432]
[1780395500586,46.31,69569.4,0.6,-0.99617,1e-05,0.39432]
[1780395500723,46.31,69569.4,0.6,-0.99617,1e-05,0.39432]
[1780395501418,46.31,69570.03,0.6,-0.99617,1e-05,0.39473]
[1780395501979,46.31,69570.03,0.6,-0.99617,1e-05,0.39473]
[1780395502116,46.31,69570.03,0.6,-0.99617,1e-05,0.39473]
[1780395503432,46.31,69572.77,0.6,-0.99615,1e-05,0.39655]
[1780395505147,46.31,69572.77,0.6,-0.99615,1e-05,0.39655]
[1780395505228,46.31,69572.77,0.6,-0.99615,1e-05,0.39655]
[1780395505238,46.31,69572.77,0.6,-0.99615,1e-05,0.39655]
[1780395505446,46.31,69570.76,0.6,-0.99616,1e-05,0.39522]
[1780395505528,46.31,69570.76,0.6,-0.99616,1e-05,0.39522]
[1780395505641,46.31,69570.76,0.6,-0.99616,1e-05,0.39522]
[1780395505723,46.31,69570.76,0.6,-0.99616,1e-05,0.39522]
[1780395506453,46.31,69570.77,0.6,-0.99616,1e-05,0.39522]
[1780395507460,46.31,69568.48,0.6,-0.99618,1e-05,0.39371]
[1780395507976,46.31,69568.48,0.6,-0.99618,1e-05,0.39371]
[1780395508200,46.31,69568.48,0.6,-0.99618,1e-05,0.39371]
[1780395509511,46.31,69568.87,0.6,-0.99618,1e-05,0.39396]
[1780395509631,46.31,69569.92,0.6,-0.99617,1e-05,0.39466]
[1780395509722,46.31,69569.92,0.6,-0.99617,1e-05,0.39466]
[1780395510481,46.31,69569.96,0.6,-0.99617,1e-05,0.39469]
[1780395511978,46.31,69569.98,0.6,-0.99618,1e-05,0.39346]
[1780395512311,46.31,69569.98,0.6,-0.99618,1e-05,0.39346]
[1780395512495,46.31,69572.61,0.6,-0.99616,1e-05,0.3952]
[1780395514004,46.31,69573.93,0.6,-0.99615,1e-05,0.39608]
[1780395514139,46.31,69573.93,0.6,-0.99615,1e-05,0.39608]
[1780395514186,46.31,69573.93,0.6,-0.99615,1e-05,0.39608]
[1780395514220,46.31,69573.93,0.6,-0.99615,1e-05,0.39608]
[1780395514327,46.31,69573.93,0.6,-0.99615,1e-05,0.39608]
[1780395514447,46.31,69573.93,0.6,-0.99615,1e-05,0.39608]
[1780395514472,46.31,69573.93,0.6,-0.99615,1e-05,0.39608]
[1780395514510,46.31,69576.08,0.6,-0.99614,1e-05,0.39751]
[1780395514575,46.31,69576.08,0.6,-0.99614,1e-05,0.39751]
[1780395516526,46.31,69574.43,0.6,-0.99615,1e-05,0.39641]
[1780395517977,46.31,69574.43,0.6,-0.99615,1e-05,0.39641]
[1780395518163,46.31,69574.43,0.6,-0.99615,1e-05,0.39641]
[1780395518246,46.31,69570.65,0.6,-0.99618,1e-05,0.3939]
[1780395518538,46.31,69565.81,0.6,-0.99621,1e-05,0.39072]
[1780395519545,46.31,69564.01,0.6,-0.99622,1e-05,0.38954]
[1780395521978,46.31,69564.0,0.6,-0.99622,1e-05,0.38953]
[1780395522332,46.31,69564.0,0.6,-0.99622,1e-05,0.38953]
[1780395522424,46.31,69563.66,0.6,-0.99622,1e-05,0.38931]
[1780395524580,46.31,69565.47,0.6,-0.99621,1e-05,0.39049]
[1780395525976,46.31,69565.47,0.6,-0.99621,1e-05,0.39049]
[1780395526115,46.31,69565.47,0.6,-0.99621,1e-05,0.39049]
[1780395526133,46.31,69566.68,0.6,-0.9962,1e-05,0.39129]
[1780395529450,46.31,69569.53,0.6,-0.99618,1e-05,0.39316]
[1780395529973,46.31,69569.53,0.6,-0.99618,1e-05,0.39316]
[1780395530267,46.31,69569.53,0.6,-0.99618,1e-05,0.39316]
[1780395530309,46.31,69570.19,0.6,-0.99618,1e-05,0.3936]
[1780395531975,46.31,69570.37,0.6,-0.99618,1e-05,0.39372]
[1780395532067,46.31,69570.37,0.6,-0.99618,1e-05,0.39372]
[1780395532074,46.31,69572.23,0.6,-0.99616,1e-05,0.39495]
[1780395533974,46.31,69572.58,0.6,-0.99616,1e-05,0.39518]
[1780395534133,46.31,69572.58,0.6,-0.99616,1e-05,0.39518]
[1780395534158,46.31,69576.63,0.6,-0.99613,1e-05,0.39787]
[1780395537466,46.31,69577.57,0.6,-0.99613,1e-05,0.3985]
[1780395536664,46.31,69578.89,0.6,-0.99612,1e-05,0.39938]
[1780395537616,46.31,69578.89,0.6,-0.99612,1e-05,0.39938]
[1780395537722,46.31,69578.89,0.6,-0.99612,1e-05,0.39938]
[1780395537808,46.31,69578.89,0.6,-0.99612,1e-05,0.39938]
[1780395537934,46.31,69578.89,0.6,-0.99612,1e-05,0.39938]
[1780395537980,46.31,69578.89,0.6,-0.99612,1e-05,0.39938]
[1780395538096,46.31,69578.89,0.6,-0.99612,1e-05,0.39938]
[1780395538170,46.31,69577.5,0.6,-0.99613,1e-05,0.39845]
[1780395538678,46.31,69568.53,0.6,-0.99619,1e-05,0.3925]
[1780395539983,46.31,69568.53,0.6,-0.99619,1e-05,0.3925]
[1780395540174,46.31,69568.53,0.6,-0.99619,1e-05,0.3925]
[1780395540270,46.31,69567.58,0.6,-0.9962,1e-05,0.39188]
[1780395540692,46.31,69571.5,0.6,-0.99617,1e-05,0.39447]
[1780395541974,46.31,69571.5,0.6,-0.99617,1e-05,0.39447]
[1780395542092,46.31,69571.5,0.6,-0.99617,1e-05,0.39447]
[1780395542192,46.31,69571.5,0.6,-0.99617,1e-05,0.39447]
[1780395542220,46.31,69571.5,0.6,-0.99617,1e-05,0.39447]
[1780395542293,46.31,69575.76,0.6,-0.99614,1e-05,0.39729]
[1780395542575,46.31,69575.76,0.6,-0.99614,1e-05,0.39729]
[1780395545971,46.31,69576.07,0.6,-0.99614,1e-05,0.3975]
[1780395546192,46.31,69576.07,0.6,-0.99614,1e-05,0.3975]
[1780395546292,46.31,69576.07,0.6,-0.99614,1e-05,0.3975]
[1780395547046,46.31,69576.07,0.6,-0.99614,1e-05,0.3975]
[1780395547252,46.31,69577.83,0.6,-0.99612,1e-05,0.39867]
[1780395547863,46.31,69577.83,0.6,-0.99612,1e-05,0.39867]
[1780395547936,46.31,69577.83,0.6,-0.99612,1e-05,0.39867]
[1780395547965,46.31,69581.43,0.6,-0.9961,1e-05,0.40109]
[1780395548749,46.31,69585.36,0.6,-0.99607,1e-05,0.40373]
[1780395549982,46.31,69585.36,0.6,-0.99607,1e-05,0.40373]
[1780395550287,46.31,69585.36,0.6,-0.99607,1e-05,0.40373]
[1780395550316,46.31,69585.36,0.6,-0.99607,1e-05,0.40373]
[1780395551977,46.31,69585.38,0.6,-0.99607,1e-05,0.40374]
[1780395552176,46.31,69585.38,0.6,-0.99607,1e-05,0.40374]
[1780395552219,46.31,69588.79,0.6,-0.99604,1e-05,0.40605]
[1780395552777,46.31,69589.93,0.6,-0.99604,1e-05,0.40683]
[1780395555798,46.31,69604.32,0.6,-0.99593,1e-05,0.4167]
[1780395556805,46.31,69606.62,0.6,-0.99591,1e-05,0.4183]
[1780395557730,46.31,69606.62,0.6,-0.99591,1e-05,0.4183]
[1780395558007,46.31,69606.62,0.6,-0.99591,1e-05,0.4183]
[1780395558331,46.31,69606.41,0.6,-0.99591,1e-05,0.41816]
[1780395560833,46.31,69602.19,0.6,-0.99595,1e-05,0.41523]
[1780395561840,46.31,69601.21,0.6,-0.99595,1e-05,0.41455]
[1780395564861,46.31,69602.3,0.6,-0.99594,1e-05,0.41531]
[1780395565868,46.31,69604.43,0.6,-0.99593,1e-05,0.41678]
[1780395567882,46.31,69607.72,0.6,-0.9959,1e-05,0.41907]
[1780395569045,46.31,69609.22,0.6,-0.99589,1e-05,0.42011]
[1780395571352,46.31,69610.59,0.6,-0.99589,1e-05,0.41977]
[1780395571909,46.31,69608.81,0.6,-0.99591,1e-05,0.41853]
[1780395572917,46.31,69609.79,0.6,-0.9959,1e-05,0.41921]
[1780395577956,46.31,69610.96,0.6,-0.99589,1e-05,0.42003]
[1780395578962,46.31,69615.5,0.6,-0.99586,1e-05,0.42321]
[1780395579969,46.31,69616.66,0.6,-0.99585,1e-05,0.42403]
[1780395580976,46.31,69617.85,0.6,-0.99584,1e-05,0.42487]
[1780395581983,46.31,69619.0,0.6,-0.99583,1e-05,0.42568]
[1780395587018,46.31,69619.28,0.6,-0.99583,1e-05,0.42588]
[1780395588026,46.31,69620.44,0.6,-0.99582,1e-05,0.4267]
[1780395589032,46.31,69623.68,0.6,-0.99579,1e-05,0.429]
[1780395591972,46.31,69622.85,0.6,-0.9958,1e-05,0.42841]
[1780395592313,46.31,69622.85,0.6,-0.9958,1e-05,0.42841]
[1780395592414,46.31,69621.65,0.6,-0.99581,1e-05,0.42755]
[1780395594067,46.31,69620.63,0.6,-0.99582,1e-05,0.42683]
[1780395599101,46.31,69620.51,0.6,-0.99582,1e-05,0.42675]
[1780395601345,46.31,69620.62,0.6,-0.99582,1e-05,0.42682]
[1780395602124,46.31,69611.55,0.6,-0.99589,1e-05,0.42044]
[1780395603131,46.31,69609.23,0.6,-0.99591,1e-05,0.41882]
[1780395605230,46.31,69605.79,0.6,-0.99593,1e-05,0.41643]
[1780395606152,46.31,69603.11,0.6,-0.99595,1e-05,0.41458]
[1780395609174,46.31,69599.3,0.6,-0.99598,1e-05,0.41195]
[1780395610181,46.31,69602.02,0.6,-0.99596,1e-05,0.41383]
[1780395612195,46.31,69602.98,0.6,-0.99595,1e-05,0.41449]
[1780395614737,46.31,69603.12,0.6,-0.99595,1e-05,0.41459]
[1780395615220,46.31,69601.92,0.6,-0.99596,1e-05,0.41376]
[1780395616224,46.31,69600.59,0.6,-0.99597,1e-05,0.41284]
[1780395621493,46.31,69600.02,0.6,-0.99597,1e-05,0.41245]
[1780395622266,46.31,69597.36,0.6,-0.99599,1e-05,0.41062]
[1780395624280,46.31,69595.68,0.6,-0.99601,1e-05,0.40947]
[1780395627301,46.31,69594.06,0.6,-0.99602,1e-05,0.40837]
[1780395632336,46.31,69593.17,0.6,-0.99604,1e-05,0.40649]
[1780395637371,46.31,69593.33,0.6,-0.99604,1e-05,0.4066]
[1780395639385,46.31,69589.45,0.6,-0.99606,1e-05,0.40397]
[1780395640392,46.31,69584.19,0.6,-0.9961,1e-05,0.40043]
[1780395641399,46.31,69589.78,0.6,-0.99606,1e-05,0.40419]
[1780395642406,46.31,69594.99,0.6,-0.99602,1e-05,0.40773]
[1780395643413,46.31,69598.11,0.6,-0.996,1e-05,0.40986]
[1780395645427,46.31,69599.05,0.6,-0.99599,1e-05,0.4105]
[1780395646434,46.31,69602.57,0.6,-0.99597,1e-05,0.41292]
[1780395647441,46.31,69603.53,0.6,-0.99596,1e-05,0.41358]
[1780395649454,46.31,69602.65,0.6,-0.99597,1e-05,0.41298]
[1780395651468,46.31,69601.42,0.6,-0.99598,1e-05,0.41213]
[1780395656504,46.31,69597.7,0.6,-0.996,1e-05,0.40958]
[1780395657511,46.31,69595.74,0.6,-0.99602,1e-05,0.40824]
[1780395658518,46.31,69593.55,0.6,-0.99603,1e-05,0.40675]
[1780395659525,46.31,69591.72,0.6,-0.99605,1e-05,0.40551]
[1780395661539,46.31,69593.1,0.6,-0.99604,1e-05,0.40644]
[1780395666575,46.31,69592.7,0.6,-0.99604,1e-05,0.40617]
[1780395670603,46.31,69588.87,0.6,-0.99607,1e-05,0.40358]
[1780395671610,46.31,69583.86,0.6,-0.9961,1e-05,0.40021]
[1780395672617,46.31,69582.91,0.6,-0.99611,1e-05,0.39957]
[1780395676646,46.31,69580.15,0.6,-0.99613,1e-05,0.39773]
[1780395677653,46.31,69573.16,0.6,-0.99618,1e-05,0.39309]
[1780395678660,46.31,69568.82,0.6,-0.99621,1e-05,0.39023]
[1780395679667,46.31,69563.14,0.6,-0.99625,1e-05,0.38652]
[1780395681682,46.31,69563.26,0.6,-0.99625,1e-05,0.3866]
[1780395686469,46.31,69562.47,0.6,-0.99626,1e-05,0.38608]
[1780395686717,46.31,69557.2,0.6,-0.99629,1e-05,0.38267]
[1780395687724,46.31,69551.24,0.6,-0.99633,1e-05,0.37884]
[1780395688731,46.31,69549.84,0.6,-0.99634,1e-05,0.37794]
[1780395689737,46.31,69547.86,0.6,-0.99636,1e-05,0.37668]
[1780395690745,46.31,69552.24,0.6,-0.99633,1e-05,0.37948]
[1780395691752,46.31,69554.39,0.6,-0.99632,1e-05,0.37965]
[1780395692759,46.31,69553.54,0.6,-0.99633,1e-05,0.37911]
[1780395695779,46.31,69548.33,0.6,-0.99637,1e-05,0.37578]
[1780395697794,46.31,69543.1,0.6,-0.9964,1e-05,0.37247]
[1780395698801,46.31,69540.49,0.6,-0.99642,1e-05,0.37083]
[1780395699808,46.31,69537.07,0.6,-0.99644,1e-05,0.36869]
[1780395702829,46.31,69539.06,0.6,-0.99643,1e-05,0.36993]
[1780395703836,46.31,69541.98,0.6,-0.99641,1e-05,0.37177]
[1780395704843,46.31,69552.34,0.6,-0.99634,1e-05,0.37834]
[1780395705850,46.31,69551.13,0.6,-0.99635,1e-05,0.37757]
[1780395707864,46.31,69549.86,0.6,-0.99635,1e-05,0.37676]
[1780395708871,46.31,69550.79,0.6,-0.99635,1e-05,0.37735]
[1780395711892,46.31,69549.82,0.6,-0.99636,1e-05,0.37673]
[1780395714913,46.31,69543.06,0.6,-0.9964,1e-05,0.37245]
[1780395716618,46.31,69539.25,0.6,-0.99643,1e-05,0.37005]
[1780395717043,46.31,69541.47,0.6,-0.99641,1e-05,0.37145]
[1780395717934,46.31,69544.03,0.6,-0.99639,1e-05,0.37306]
[1780395718941,46.31,69547.73,0.6,-0.99637,1e-05,0.3754]
[1780395719948,46.31,69551.22,0.6,-0.99635,1e-05,0.37762]
[1780395721962,46.31,69552.35,0.6,-0.99634,1e-05,0.37835]
[1780395724985,46.31,69550.9,0.6,-0.99635,1e-05,0.37742]
[1780395725992,46.31,69534.66,0.6,-0.99646,1e-05,0.36718]
[1780395727000,46.31,69538.22,0.6,-0.99643,1e-05,0.3694]
[1780395728010,46.31,69539.02,0.6,-0.99643,1e-05,0.36991]
[1780395729544,46.31,69538.08,0.6,-0.99643,1e-05,0.36932]
[1780395731031,46.31,69543.52,0.6,-0.9964,1e-05,0.37274]
[1780395732039,46.31,69545.37,0.6,-0.99639,1e-05,0.37391]
[1780395733046,46.31,69546.32,0.6,-0.99638,1e-05,0.37451]
[1780395735892,46.31,69545.67,0.6,-0.99638,1e-05,0.3741]
[1780395736454,46.31,69545.67,0.6,-0.99638,1e-05,0.3741]
[1780395736529,46.31,69522.31,0.6,-0.99654,1e-05,0.35955]
[1780395737081,46.31,69523.19,0.6,-0.99653,1e-05,0.36009]
[1780395738345,46.31,69523.19,0.6,-0.99653,1e-05,0.36009]
[1780395738491,46.31,69523.19,0.6,-0.99653,1e-05,0.36009]
[1780395738516,46.31,69523.13,0.6,-0.99653,1e-05,0.36006]
[1780395739050,46.31,69523.13,0.6,-0.99653,1e-05,0.36006]
[1780395740075,46.31,69523.3,0.6,-0.99653,1e-05,0.36016]
[1780395740222,46.31,69523.3,0.6,-0.99653,1e-05,0.36016]
[1780395740321,46.31,69524.24,0.6,-0.99653,1e-05,0.36074]
[1780395743123,46.31,69513.34,0.6,-0.9966,1e-05,0.3541]
[1780395744130,46.31,69514.52,0.6,-0.99659,1e-05,0.35481]
[1780395745137,46.31,69516.7,0.6,-0.99657,1e-05,0.35614]
[1780395750178,46.31,69510.31,0.6,-0.99662,1e-05,0.35227]
[1780395752187,46.31,69501.44,0.6,-0.99668,1e-05,0.34585]
[1780395753194,46.31,69501.63,0.6,-0.99668,1e-05,0.34596]
[1780395754201,46.31,69504.01,0.6,-0.99667,1e-05,0.34737]
[1780395755208,46.31,69497.31,0.6,-0.99671,1e-05,0.34341]
[1780395756215,46.31,69492.17,0.6,-0.99674,1e-05,0.3404]
[1780395757235,46.31,69485.51,0.6,-0.99678,1e-05,0.33653]
[1780395757904,46.31,69485.51,0.6,-0.99678,1e-05,0.33653]
[1780395758233,46.31,69469.95,0.6,-0.99687,1e-05,0.32763]
[1780395759239,46.31,69460.5,0.6,-0.99693,1e-05,0.32233]
[1780395760246,46.31,69454.21,0.6,-0.99697,1e-05,0.31884]
[1780395761369,46.31,69454.21,0.6,-0.99697,1e-05,0.31884]
[1780395762261,46.31,69458.21,0.6,-0.99694,1e-05,0.32105]
[1780395763479,46.31,69458.21,0.6,-0.99694,1e-05,0.32105]
[1780395763719,46.31,69458.21,0.6,-0.99694,1e-05,0.32105]
[1780395764274,46.31,69465.55,0.6,-0.9969,1e-05,0.32515]
[1780395765281,46.31,69467.78,0.6,-0.99689,1e-05,0.32641]
[1780395770316,46.31,69468.62,0.6,-0.99688,1e-05,0.32688]
[1780395772084,46.31,69468.85,0.6,-0.99688,1e-05,0.32701]
[1780395772224,46.31,69468.85,0.6,-0.99688,1e-05,0.32701]
[1780395772334,46.31,69468.85,0.6,-0.99688,1e-05,0.32701]
[1780395772471,46.31,69468.85,0.6,-0.99688,1e-05,0.32701]
[1780395772572,46.31,69464.3,0.6,-0.99691,1e-05,0.32445]
[1780395775176,46.31,69465.1,0.6,-0.9969,1e-05,0.3249]
[1780395775221,46.31,69465.1,0.6,-0.9969,1e-05,0.3249]
[1780395775263,46.31,69465.1,0.6,-0.9969,1e-05,0.3249]
[1780395775473,46.31,69465.1,0.6,-0.9969,1e-05,0.3249]
[1780395775503,46.31,69463.42,0.6,-0.99691,1e-05,0.32396]
[1780395780386,46.31,69469.59,0.6,-0.99688,1e-05,0.32743]
[1780395781393,46.31,69464.14,0.6,-0.99691,1e-05,0.32436]
[1780395781925,46.31,69464.14,0.6,-0.99691,1e-05,0.32436]
[1780395781975,46.31,69464.14,0.6,-0.99691,1e-05,0.32436]
[1780395782070,46.31,69464.14,0.6,-0.99691,1e-05,0.32436]
[1780395782226,46.31,69464.14,0.6,-0.99691,1e-05,0.32436]
[1780395782577,46.31,69464.14,0.6,-0.99691,1e-05,0.32436]
[1780395782723,46.31,69464.14,0.6,-0.99691,1e-05,0.32436]
[1780395782769,46.31,69464.14,0.6,-0.99691,1e-05,0.32436]
[1780395782679,46.31,69461.18,0.6,-0.99693,1e-05,0.3227]
[1780395782977,46.31,69461.18,0.6,-0.99693,1e-05,0.3227]
[1780395783408,46.31,69459.07,0.6,-0.99694,1e-05,0.32153]
[1780395785421,46.31,69453.19,0.6,-0.99697,1e-05,0.31827]
[1780395785848,46.31,69453.19,0.6,-0.99697,1e-05,0.31827]
[1780395785980,46.31,69453.19,0.6,-0.99697,1e-05,0.31827]
[1780395785989,46.31,69453.19,0.6,-0.99697,1e-05,0.31827]
[1780395786223,46.31,69453.19,0.6,-0.99697,1e-05,0.31827]
[1780395786428,46.31,69450.98,0.6,-0.99699,1e-05,0.31706]
[1780395787436,46.31,69437.22,0.6,-0.99706,1e-05,0.30958]
[1780395788443,46.31,69432.92,0.6,-0.99709,1e-05,0.30727]
[1780395790457,46.31,69439.47,0.6,-0.99705,1e-05,0.3108]
[1780395794899,46.31,69439.58,0.6,-0.99705,1e-05,0.31087]
[1780395794968,46.31,69439.58,0.6,-0.99705,1e-05,0.31087]
[1780395795224,46.31,69439.58,0.6,-0.99705,1e-05,0.31087]
[1780395795372,46.31,69439.58,0.6,-0.99705,1e-05,0.31087]
[1780395795438,46.31,69439.58,0.6,-0.99705,1e-05,0.31087]
[1780395795472,46.31,69439.58,0.6,-0.99705,1e-05,0.31087]
[1780395795492,46.31,69439.05,0.6,-0.99705,1e-05,0.31059]
[1780395800527,46.31,69437.52,0.6,-0.99706,1e-05,0.30981]
[1780395803548,46.32,69435.07,0.6,-0.99707,1e-05,0.30852]
[1780395805562,46.32,69432.02,0.6,-0.99709,1e-05,0.30691]
[1780395806569,46.32,69426.93,0.6,-0.99712,1e-05,0.30421]
[1780395807962,46.32,69425.66,0.6,-0.99713,1e-05,0.30355]
[1780395807979,46.32,69425.66,0.6,-0.99713,1e-05,0.30355]
[1780395808020,46.32,69425.66,0.6,-0.99713,1e-05,0.30355]
[1780395808226,46.32,69425.66,0.6,-0.99713,1e-05,0.30355]
[1780395808276,46.32,69425.66,0.6,-0.99713,1e-05,0.30355]
[1780395808301,46.32,69425.66,0.6,-0.99713,1e-05,0.30355]
[1780395808474,46.32,69425.66,0.6,-0.99713,1e-05,0.30355]
[1780395808583,46.32,69425.37,0.6,-0.99713,1e-05,0.30341]
[1780395809590,46.32,69421.97,0.6,-0.99715,1e-05,0.30163]
[1780395812611,46.32,69423.2,0.6,-0.99715,1e-05,0.30131]
[1780395814626,46.32,69439.0,0.6,-0.99706,1e-05,0.30976]
[1780395815633,46.32,69446.65,0.6,-0.99702,1e-05,0.31392]
[1780395816640,46.32,69446.49,0.6,-0.99702,1e-05,0.31385]
[1780395818654,46.32,69441.72,0.6,-0.99704,1e-05,0.3113]
[1780395820889,46.32,69441.35,0.6,-0.99705,1e-05,0.31114]
[1780395820949,46.32,69441.35,0.6,-0.99705,1e-05,0.31114]
[1780395820995,46.32,69441.35,0.6,-0.99705,1e-05,0.31114]
[1780395821313,46.32,69441.35,0.6,-0.99705,1e-05,0.31114]
[1780395821390,46.32,69441.35,0.6,-0.99705,1e-05,0.31114]
[1780395821473,46.32,69441.35,0.6,-0.99705,1e-05,0.31114]
[1780395821675,46.32,69439.62,0.6,-0.99706,1e-05,0.31023]
[1780395822682,46.32,69435.47,0.6,-0.99708,1e-05,0.30802]
[1780395824696,46.32,69432.46,0.6,-0.99709,1e-05,0.30646]
[1780395825678,46.32,69432.46,0.6,-0.99709,1e-05,0.30646]
[1780395825728,46.32,69432.46,0.6,-0.99709,1e-05,0.30646]
[1780395825739,46.32,69432.46,0.6,-0.99709,1e-05,0.30646]
[1780395825978,46.32,69433.61,0.6,-0.99709,1e-05,0.30709]
[1780395828001,46.32,69434.03,0.6,-0.99709,1e-05,0.30737]
[1780395828115,46.32,69434.03,0.6,-0.99709,1e-05,0.30737]
[1780395828223,46.32,69434.03,0.6,-0.99709,1e-05,0.30737]
[1780395828724,46.32,69433.38,0.6,-0.99709,1e-05,0.30704]
[1780395830738,46.33,69439.19,0.6,-0.99706,1e-05,0.31022]
[1780395831680,46.33,69439.19,0.6,-0.99706,1e-05,0.31022]
[1780395831723,46.33,69439.19,0.6,-0.99706,1e-05,0.31022]
[1780395831840,46.33,69439.19,0.6,-0.99706,1e-05,0.31022]
[1780395831745,46.33,69447.68,0.6,-0.99701,1e-05,0.31485]
[1780395832753,46.33,69453.84,0.6,-0.99697,1e-05,0.31823]
[1780395833758,46.33,69453.84,0.6,-0.99697,1e-05,0.31823]
[1780395833767,46.33,69453.84,0.6,-0.99697,1e-05,0.31823]
[1780395833812,46.33,69456.82,0.6,-0.99695,1e-05,0.31988]
[1780395833977,46.33,69456.82,0.6,-0.99695,1e-05,0.31988]
[1780395835475,46.33,69456.29,0.6,-0.99696,1e-05,0.31958]
[1780395835589,46.33,69456.29,0.6,-0.99696,1e-05,0.31958]
[1780395835774,46.33,69449.8,0.6,-0.99699,1e-05,0.31601]
[1780395836752,46.33,69449.8,0.6,-0.99699,1e-05,0.31601]
[1780395836781,46.33,69448.42,0.6,-0.997,1e-05,0.31525]
[1780395836876,46.33,69448.42,0.6,-0.997,1e-05,0.31525]
[1780395836972,46.33,69448.42,0.6,-0.997,1e-05,0.31525]
[1780395837479,46.33,69448.42,0.6,-0.997,1e-05,0.31525]
[1780395837602,46.33,69448.42,0.6,-0.997,1e-05,0.31525]
[1780395837788,46.33,69443.25,0.6,-0.99703,1e-05,0.31244]
[1780395839802,46.33,69443.19,0.6,-0.99703,1e-05,0.31241]
[1780395841474,46.33,69442.91,0.6,-0.99703,1e-05,0.31225]
[1780395841853,46.33,69442.91,0.6,-0.99703,1e-05,0.31225]
[1780395841818,46.33,69439.85,0.6,-0.99705,1e-05,0.3106]
[1780395842825,46.33,69445.29,0.6,-0.99702,1e-05,0.31355]
[1780395843472,46.33,69445.29,0.6,-0.99702,1e-05,0.31355]
[1780395843676,46.33,69445.29,0.6,-0.99702,1e-05,0.31355]
[1780395844161,46.33,69445.83,0.6,-0.99702,1e-05,0.31384]
[1780395844223,46.33,69445.83,0.6,-0.99702,1e-05,0.31384]
[1780395844297,46.33,69445.83,0.6,-0.99702,1e-05,0.31384]
[1780395844474,46.33,69445.83,0.6,-0.99702,1e-05,0.31384]
[1780395844839,46.33,69446.58,0.6,-0.99701,1e-05,0.31425]
[1780395845846,46.33,69448.27,0.6,-0.997,1e-05,0.31517]
[1780395846237,46.33,69448.27,0.6,-0.997,1e-05,0.31517]
[1780395846450,46.33,69448.27,0.6,-0.997,1e-05,0.31517]
[1780395846473,46.33,69448.27,0.6,-0.997,1e-05,0.31517]
[1780395848866,46.33,69454.52,0.6,-0.99697,1e-05,0.31861]
[1780395850148,46.33,69454.52,0.6,-0.99697,1e-05,0.31861]
[1780395850221,46.33,69454.52,0.6,-0.99697,1e-05,0.31861]
[1780395850285,46.33,69454.52,0.6,-0.99697,1e-05,0.31861]
[1780395850299,46.33,69454.52,0.6,-0.99697,1e-05,0.31861]
[1780395850403,46.33,69454.52,0.6,-0.99697,1e-05,0.31861]
[1780395850472,46.33,69454.52,0.6,-0.99697,1e-05,0.31861]
[1780395850562,46.33,69457.12,0.6,-0.99695,1e-05,0.32004]
[1780395850882,46.33,69460.36,0.6,-0.99693,1e-05,0.32184]
[1780395851890,46.33,69466.36,0.6,-0.9969,1e-05,0.3252]
[1780395853358,46.33,69466.36,0.6,-0.9969,1e-05,0.3252]
[1780395853416,46.33,69466.36,0.6,-0.9969,1e-05,0.3252]
[1780395853477,46.33,69466.36,0.6,-0.9969,1e-05,0.3252]
[1780395853572,46.33,69465.83,0.6,-0.9969,1e-05,0.3249]
[1780395855918,46.33,69464.12,0.6,-0.99691,1e-05,0.32394]
[1780395856928,46.33,69457.82,0.6,-0.99695,1e-05,0.32043]
[1780395858553,46.33,69457.82,0.6,-0.99695,1e-05,0.32043]
[1780395858632,46.33,69457.82,0.6,-0.99695,1e-05,0.32043]
[1780395858724,46.33,69457.82,0.6,-0.99695,1e-05,0.32043]
[1780395858790,46.33,69457.0,0.6,-0.99695,1e-05,0.31998]
[1780395859243,46.33,69457.0,0.6,-0.99695,1e-05,0.31998]
[1780395859377,46.33,69457.0,0.6,-0.99695,1e-05,0.31998]
[1780395859472,46.33,69457.0,0.6,-0.99695,1e-05,0.31998]
[1780395859492,46.33,69456.62,0.6,-0.99696,1e-05,0.31977]
[1780395864458,46.33,69456.04,0.6,-0.99696,1e-05,0.31945]
[1780395864472,46.33,69456.04,0.6,-0.99696,1e-05,0.31945]
[1780395864519,46.33,69456.04,0.6,-0.99696,1e-05,0.31945]
[1780395864551,46.33,69457.97,0.6,-0.99695,1e-05,0.32055]
[1780395865111,46.33,69457.97,0.6,-0.99695,1e-05,0.32055]
[1780395865124,46.33,69457.97,0.6,-0.99695,1e-05,0.32055]
[1780395865224,46.33,69457.97,0.6,-0.99695,1e-05,0.32055]
[1780395865321,46.33,69457.97,0.6,-0.99695,1e-05,0.32058]
[1780395867474,46.33,69457.75,0.6,-0.99695,1e-05,0.32049]
[1780395867620,46.33,69457.75,0.6,-0.99695,1e-05,0.32049]
[1780395871471,46.33,69457.92,0.6,-0.99695,1e-05,0.32073]
[1780395871782,46.33,69457.92,0.6,-0.99695,1e-05,0.32073]
[1780395875471,46.33,69457.55,0.6,-0.99696,1e-05,0.31962]
[1780395875572,46.33,69457.55,0.6,-0.99696,1e-05,0.31962]
[1780395879473,46.34,69458.14,0.6,-0.99695,1e-05,0.32011]
[1780395879924,46.34,69458.44,0.6,-0.99695,1e-05,0.32031]
[1780395882109,46.34,69451.74,0.6,-0.99699,1e-05,0.31675]
[1780395883134,46.34,69451.74,0.6,-0.99699,1e-05,0.31675]
[1780395883222,46.34,69451.74,0.6,-0.99699,1e-05,0.31675]
[1780395883230,46.34,69451.74,0.6,-0.99699,1e-05,0.31675]
[1780395883431,46.34,69451.74,0.6,-0.99699,1e-05,0.31675]
[1780395883478,46.34,69451.74,0.6,-0.99699,1e-05,0.31675]
[1780395883494,46.34,69451.74,0.6,-0.99699,1e-05,0.31675]
[1780395883722,46.34,69451.74,0.6,-0.99699,1e-05,0.31675]
[1780395883726,46.34,69451.44,0.6,-0.99699,1e-05,0.31662]
[1780395885473,46.34,69451.62,0.6,-0.99699,1e-05,0.31677]
[1780395885608,46.34,69451.62,0.6,-0.99699,1e-05,0.31677]
[1780395888697,46.34,69451.44,0.6,-0.99699,1e-05,0.3168]
[1780395888723,46.34,69451.44,0.6,-0.99699,1e-05,0.3168]
[1780395888778,46.34,69451.44,0.6,-0.99699,1e-05,0.3168]
[1780395888794,46.34,69442.94,0.6,-0.99703,1e-05,0.31221]
[1780395889622,46.34,69442.94,0.6,-0.99703,1e-05,0.31221]
[1780395889721,46.34,69442.94,0.6,-0.99703,1e-05,0.31221]
[1780395889746,46.34,69442.94,0.6,-0.99703,1e-05,0.31221]
[1780395889772,46.35,69441.48,0.6,-0.99704,1e-05,0.31147]
[1780395889981,46.35,69441.48,0.6,-0.99704,1e-05,0.31147]
[1780395891477,46.35,69441.66,0.6,-0.99704,1e-05,0.31161]
[1780395891731,46.35,69441.66,0.6,-0.99704,1e-05,0.31161]
[1780395891816,46.35,69449.91,0.6,-0.99699,1e-05,0.31615]
[1780395892184,46.35,69450.56,0.6,-0.99699,1e-05,0.31656]
[1780395893667,46.35,69450.56,0.6,-0.99699,1e-05,0.31656]
[1780395893678,46.35,69450.56,0.6,-0.99699,1e-05,0.31656]
[1780395893721,46.35,69450.56,0.6,-0.99699,1e-05,0.31656]
[1780395893748,46.35,69450.56,0.6,-0.99699,1e-05,0.31656]
[1780395893766,46.35,69447.58,0.6,-0.997,1e-05,0.31497]
[1780395894141,46.35,69447.58,0.6,-0.997,1e-05,0.31497]
[1780395894204,46.35,69447.58,0.6,-0.997,1e-05,0.31497]
[1780395894223,46.35,69447.58,0.6,-0.997,1e-05,0.31497]
[1780395894295,46.35,69446.64,0.6,-0.99701,1e-05,0.31451]
[1780395896212,46.35,69445.03,0.6,-0.99702,1e-05,0.31373]
[1780395899769,46.35,69445.38,0.6,-0.99701,1e-05,0.31397]
[1780395899864,46.35,69445.38,0.6,-0.99701,1e-05,0.31397]
[1780395899856,46.36,69441.74,0.6,-0.99703,1e-05,0.3121]
[1780395899973,46.36,69441.74,0.6,-0.99703,1e-05,0.3121]
[1780395900404,46.36,69441.74,0.6,-0.99703,1e-05,0.3121]
[1780395900473,46.36,69441.74,0.6,-0.99703,1e-05,0.3121]
[1780395900531,46.36,69441.74,0.6,-0.99703,1e-05,0.3121]
[1780395900724,46.36,69441.74,0.6,-0.99703,1e-05,0.3121]
[1780395900747,46.36,69439.22,0.6,-0.99705,1e-05,0.31078]
[1780395903261,46.36,69437.22,0.6,-0.99706,1e-05,0.30986]
[1780395905707,46.36,69437.6,0.6,-0.99706,1e-05,0.31012]
[1780395905722,46.36,69437.6,0.6,-0.99706,1e-05,0.31012]
[1780395905722,46.36,69437.6,0.6,-0.99706,1e-05,0.31012]
[1780395909470,46.36,69439.46,0.6,-0.99704,1e-05,0.31135]
[1780395909575,46.36,69439.46,0.6,-0.99704,1e-05,0.31135]
[1780395909729,46.36,69439.46,0.6,-0.99704,1e-05,0.31135]
[1780395909970,46.37,69439.6,0.6,-0.99704,1e-05,0.31148]
[1780395910207,46.37,69439.6,0.6,-0.99704,1e-05,0.31148]
[1780395913475,46.37,69439.66,0.6,-0.99704,1e-05,0.31168]
[1780395913680,46.37,69439.66,0.6,-0.99704,1e-05,0.31168]
[1780395913763,46.37,69441.56,0.6,-0.99703,1e-05,0.31277]
[1780395914339,46.37,69439.07,0.6,-0.99704,1e-05,0.31148]
[1780395915477,46.37,69439.07,0.6,-0.99704,1e-05,0.31148]
[1780395915562,46.37,69439.07,0.6,-0.99704,1e-05,0.31148]
[1780395915586,46.37,69433.05,0.6,-0.99707,1e-05,0.3083]
[1780395916554,46.37,69433.05,0.6,-0.99707,1e-05,0.3083]
[1780395916625,46.37,69433.05,0.6,-0.99707,1e-05,0.3083]
[1780395916723,46.37,69433.05,0.6,-0.99707,1e-05,0.3083]
[1780395916789,46.37,69431.26,0.6,-0.99708,1e-05,0.3074]
[1780395917492,46.37,69431.26,0.6,-0.99708,1e-05,0.3074]
[1780395917734,46.37,69431.26,0.6,-0.99708,1e-05,0.3074]
[1780395919476,46.38,69428.88,0.6,-0.9971,1e-05,0.30625]
[1780395919548,46.38,69428.88,0.6,-0.9971,1e-05,0.30625]
[1780395923477,46.38,69428.02,0.6,-0.9971,1e-05,0.30597]
[1780395923862,46.38,69428.02,0.6,-0.9971,1e-05,0.30597]
[1780395925028,46.38,69427.0,0.6,-0.9971,1e-05,0.30562]
[1780395925044,46.38,69427.0,0.6,-0.9971,1e-05,0.30562]
[1780395925223,46.38,69427.0,0.6,-0.9971,1e-05,0.30562]
[1780395925477,46.38,69427.0,0.6,-0.9971,1e-05,0.30562]
[1780395925613,46.38,69427.0,0.6,-0.9971,1e-05,0.30562]
[1780395925664,46.38,69426.94,0.6,-0.9971,1e-05,0.30565]
[1780395926425,46.39,69434.36,0.6,-0.99706,1e-05,0.30968]
[1780395927473,46.39,69434.36,0.6,-0.99706,1e-05,0.30968]
[1780395927825,46.39,69434.36,0.6,-0.99706,1e-05,0.30968]
[1780395927922,46.39,69436.36,0.6,-0.99705,1e-05,0.31082]
[1780395929389,46.39,69436.41,0.6,-0.99705,1e-05,0.31092]
[1780395929474,46.39,69436.41,0.6,-0.99705,1e-05,0.31092]
[1780395929592,46.39,69436.41,0.6,-0.99705,1e-05,0.31092]
[1780395929669,46.39,69439.59,0.6,-0.99703,1e-05,0.3127]
[1780395930027,46.39,69439.59,0.6,-0.99703,1e-05,0.3127]
[1780395930151,46.39,69439.59,0.6,-0.99703,1e-05,0.3127]
[1780395930221,46.39,69439.59,0.6,-0.99703,1e-05,0.3127]
[1780395930453,46.39,69440.96,0.6,-0.99702,1e-05,0.31352]
[1780395931460,46.39,69438.15,0.6,-0.99704,1e-05,0.31102]
[1780395932466,46.39,69435.7,0.6,-0.99706,1e-05,0.30977]
[1780395934099,46.4,69434.97,0.6,-0.99706,1e-05,0.30944]
[1780395934220,46.4,69434.97,0.6,-0.99706,1e-05,0.30944]
[1780395934388,46.4,69434.97,0.6,-0.99706,1e-05,0.30944]
[1780395934473,46.4,69434.97,0.6,-0.99706,1e-05,0.30944]
[1780395934513,46.4,69434.97,0.6,-0.99706,1e-05,0.30944]
[1780395935594,46.4,69435.94,0.6,-0.99705,1e-05,0.31003]
[1780395935612,46.4,69435.94,0.6,-0.99705,1e-05,0.31003]
[1780395935722,46.4,69435.94,0.6,-0.99705,1e-05,0.31003]
[1780395935823,46.4,69436.86,0.6,-0.99705,1e-05,0.3106]
[1780395936495,46.4,69439.83,0.6,-0.99703,1e-05,0.31227]
[1780395937474,46.4,69439.83,0.6,-0.99703,1e-05,0.31227]
[1780395937510,46.4,69439.83,0.6,-0.99703,1e-05,0.31227]
[1780395940523,46.4,69442.94,0.6,-0.99701,1e-05,0.31424]
[1780395941530,46.41,69448.81,0.6,-0.99698,1e-05,0.31753]
[1780395943356,46.41,69450.18,0.6,-0.99697,1e-05,0.31836]
[1780395943419,46.41,69450.18,0.6,-0.99697,1e-05,0.31836]
[1780395943476,46.41,69450.18,0.6,-0.99697,1e-05,0.31836]
[1780395943539,46.41,69450.18,0.6,-0.99697,1e-05,0.31836]
[1780395943543,46.41,69450.27,0.6,-0.99697,1e-05,0.31848]
[1780395946565,46.41,69451.78,0.6,-0.99696,1e-05,0.31954]
[1780395947472,46.41,69451.78,0.6,-0.99696,1e-05,0.31954]
[1780395947552,46.41,69451.78,0.6,-0.99696,1e-05,0.31954]
[1780395947572,46.41,69452.02,0.6,-0.99695,1e-05,0.31975]
[1780395949472,46.42,69452.01,0.6,-0.99695,1e-05,0.31982]
[1780395949798,46.42,69452.01,0.6,-0.99695,1e-05,0.31982]
[1780395949896,46.42,69451.87,0.6,-0.99695,1e-05,0.31982]
[1780395952607,46.42,69453.78,0.6,-0.99694,1e-05,0.32111]
[1780395953472,46.42,69453.78,0.6,-0.99694,1e-05,0.32111]
[1780395953610,46.42,69453.78,0.6,-0.99694,1e-05,0.32111]
[1780395953613,46.42,69453.42,0.6,-0.99694,1e-05,0.32099]
[1780395956474,46.43,69454.53,0.6,-0.99693,1e-05,0.32176]
[1780395956599,46.43,69454.53,0.6,-0.99693,1e-05,0.32176]
[1780395956635,46.43,69456.85,0.6,-0.99692,1e-05,0.32314]
[1780395957642,46.43,69458.52,0.6,-0.99691,1e-05,0.32415]
[1780395958649,46.43,69462.27,0.6,-0.99688,1e-05,0.32634]
[1780395959310,46.43,69462.27,0.6,-0.99688,1e-05,0.32634]
[1780395959476,46.43,69462.27,0.6,-0.99688,1e-05,0.32634]
[1780395959480,46.43,69462.27,0.6,-0.99688,1e-05,0.32634]
[1780395959725,46.43,69462.27,0.6,-0.99688,1e-05,0.32634]
[1780395959823,46.43,69462.34,0.6,-0.99688,1e-05,0.32646]
[1780395961672,46.44,69465.87,0.6,-0.99686,1e-05,0.32862]
[1780395962679,46.44,69467.67,0.6,-0.99685,1e-05,0.32972]
[1780395967714,46.45,69468.45,0.6,-0.99684,1e-05,0.3306]
[1780395969728,46.45,69473.12,0.6,-0.99681,1e-05,0.33344]
[1780395973023,46.45,69472.42,0.6,-0.99681,1e-05,0.33331]
[1780395973164,46.45,69472.42,0.6,-0.99681,1e-05,0.33331]
[1780395973222,46.45,69472.42,0.6,-0.99681,1e-05,0.33331]
[1780395973756,46.46,69472.37,0.6,-0.99681,1e-05,0.33337]
[1780395974762,46.46,69474.03,0.6,-0.9968,1e-05,0.33441]
[1780395977784,46.46,69480.22,0.6,-0.99676,1e-05,0.33826]
[1780395979540,46.46,69481.03,0.6,-0.99675,1e-05,0.33883]
[1780395979614,46.46,69481.03,0.6,-0.99675,1e-05,0.33883]
[1780395979719,46.46,69481.03,0.6,-0.99675,1e-05,0.33883]
[1780395979799,46.46,69481.03,0.6,-0.99675,1e-05,0.33883]
[1780395979820,46.47,69480.93,0.6,-0.99675,1e-05,0.33886]
[1780395981812,46.47,69482.53,0.6,-0.99674,1e-05,0.33998]
[1780395983470,46.47,69482.86,0.6,-0.99674,1e-05,0.34027]
[1780395983830,46.47,69482.86,0.6,-0.99674,1e-05,0.34027]
[1780395983931,46.47,69485.48,0.6,-0.99672,1e-05,0.3419]
[1780395984833,46.47,69493.35,0.6,-0.99667,1e-05,0.34663]
[1780395985840,46.48,69495.11,0.6,-0.99666,1e-05,0.34777]
[1780395986620,46.48,69495.11,0.6,-0.99666,1e-05,0.34777]
[1780395986629,46.48,69495.11,0.6,-0.99666,1e-05,0.34777]
[1780395986719,46.48,69495.11,0.6,-0.99666,1e-05,0.34777]
[1780395986829,46.48,69495.11,0.6,-0.99666,1e-05,0.34777]
[1780395986848,46.48,69495.61,0.6,-0.99665,1e-05,0.34817]
[1780395988861,46.48,69497.1,0.6,-0.99664,1e-05,0.34926]
[1780395989473,46.48,69497.1,0.6,-0.99664,1e-05,0.34926]
[1780395989633,46.48,69497.1,0.6,-0.99664,1e-05,0.34926]
[1780395989868,46.48,69494.21,0.6,-0.99666,1e-05,0.34764]
[1780395991476,46.49,69493.21,0.6,-0.99666,1e-05,0.34715]
[1780395991670,46.49,69493.21,0.6,-0.99666,1e-05,0.34715]
[1780395991881,46.49,69485.19,0.6,-0.99672,1e-05,0.34141]
[1780395992889,46.49,69485.02,0.6,-0.99672,1e-05,0.34141]
[1780395995479,46.49,69485.34,0.6,-0.99672,1e-05,0.3418]
[1780395995897,46.49,69485.34,0.6,-0.99672,1e-05,0.3418]
[1780395995911,46.49,69482.2,0.6,-0.99674,1e-05,0.34007]
[1780395997477,46.5,69481.67,0.6,-0.99674,1e-05,0.33986]
[1780395997621,46.5,69481.67,0.6,-0.99674,1e-05,0.33986]
[1780395997925,46.5,69480.68,0.6,-0.99674,1e-05,0.33939]
[1780395999939,46.5,69482.57,0.6,-0.99673,1e-05,0.3407]
[1780396001473,46.5,69483.07,0.6,-0.99673,1e-05,0.34109]
[1780396001767,46.5,69483.07,0.6,-0.99673,1e-05,0.34109]
[1780396001953,46.51,69483.02,0.6,-0.99673,1e-05,0.34117]
[1780396003472,46.51,69482.17,0.6,-0.99673,1e-05,0.34078]
[1780396003698,46.51,69482.17,0.6,-0.99673,1e-05,0.34078]
[1780396003967,46.51,69482.07,0.6,-0.99673,1e-05,0.34083]
[1780396007117,46.52,69481.89,0.6,-0.99673,1e-05,0.34104]
[1780396007472,46.52,69481.89,0.6,-0.99673,1e-05,0.34104]
[1780396007859,46.52,69481.89,0.6,-0.99673,1e-05,0.34104]
[1780396007995,46.52,69482.75,0.6,-0.99672,1e-05,0.34165]
[1780396009002,46.52,69483.78,0.6,-0.99671,1e-05,0.34236]
[1780396011474,46.52,69483.77,0.6,-0.99671,1e-05,0.34257]
[1780396011750,46.52,69483.77,0.6,-0.99671,1e-05,0.34257]
[1780396012023,46.53,69483.85,0.6,-0.99671,1e-05,0.34273]
[1780396015044,46.53,69482.68,0.6,-0.99671,1e-05,0.34238]
[1780396017470,46.54,69480.77,0.6,-0.99672,1e-05,0.3416]
[1780396018065,46.54,69473.09,0.6,-0.99677,1e-05,0.33714]
[1780396019072,46.54,69459.93,0.6,-0.99685,1e-05,0.32972]
[1780396020079,46.54,69458.85,0.6,-0.99685,1e-05,0.32922]
[1780396021086,46.54,69462.81,0.6,-0.99683,1e-05,0.33158]
[1780396022093,46.55,69463.81,0.6,-0.99682,1e-05,0.33226]
[1780396023100,46.55,69468.18,0.6,-0.99679,1e-05,0.33487]
[1780396024107,46.55,69470.53,0.6,-0.99678,1e-05,0.33634]
[1780396025114,46.55,69472.69,0.6,-0.99676,1e-05,0.3377]
[1780396026643,46.56,69477.86,0.6,-0.99673,1e-05,0.34093]
[1780396027128,46.56,69478.81,0.6,-0.99672,1e-05,0.34148]
[1780396031156,46.57,69479.16,0.6,-0.99671,1e-05,0.34227]
[1780396033170,46.57,69480.13,0.6,-0.99671,1e-05,0.34296]
[1780396034177,46.57,69483.04,0.6,-0.99669,1e-05,0.3449]
[1780396035184,46.58,69484.62,0.6,-0.99667,1e-05,0.34596]
[1780396039212,46.59,69489.77,0.6,-0.99664,1e-05,0.34949]
[1780396044247,46.6,69490.23,0.6,-0.99663,1e-05,0.35039]
[1780396049281,46.61,69490.52,0.6,-0.99662,1e-05,0.3512]
[1780396053310,46.62,69489.01,0.6,-0.99663,1e-05,0.34968]
[1780396059352,46.63,69489.28,0.6,-0.99662,1e-05,0.35062]
[1780396060358,46.63,69482.89,0.6,-0.99666,1e-05,0.34696]
[1780396061366,46.64,69480.68,0.6,-0.99667,1e-05,0.34579]
[1780396066401,46.65,69480.81,0.6,-0.99667,1e-05,0.34652]
[1780396069422,46.66,69483.22,0.6,-0.99665,1e-05,0.34835]
[1780396072443,46.66,69486.63,0.6,-0.99662,1e-05,0.35079]
[1780396073450,46.66,69488.33,0.6,-0.99661,1e-05,0.35194]
[1780396074457,46.67,69486.53,0.6,-0.99662,1e-05,0.351]
[1780396075464,46.67,69485.33,0.6,-0.99663,1e-05,0.35043]
[1780396076471,46.67,69483.87,0.6,-0.99663,1e-05,0.34969]
[1780396081507,46.68,69484.27,0.6,-0.99662,1e-05,0.35063]
[1780396086542,46.7,69484.04,0.6,-0.99662,1e-05,0.3512]
[1780396091576,46.71,69484.34,0.6,-0.99661,1e-05,0.3521]
[1780396096611,46.72,69484.01,0.6,-0.9966,1e-05,0.35263]
[1780396100914,46.73,69484.17,0.6,-0.9966,1e-05,0.35316]
[1780396101484,46.73,69484.46,0.6,-0.99659,1e-05,0.35349]
[1780396101647,46.74,69484.0,0.6,-0.99659,1e-05,0.35336]
[1780396104668,46.74,69486.23,0.6,-0.99657,1e-05,0.35514]
[1780396105675,46.75,69492.14,0.6,-0.99653,1e-05,0.35886]
[1780396106212,46.75,69492.14,0.6,-0.99653,1e-05,0.35886]
[1780396106222,46.75,69492.14,0.6,-0.99653,1e-05,0.35886]
[1780396107688,46.75,69502.62,0.6,-0.99646,1e-05,0.36555]
[1780396108696,46.75,69507.61,0.6,-0.99643,1e-05,0.36876]
[1780396110710,46.76,69504.67,0.6,-0.99645,1e-05,0.36719]
[1780396112724,46.76,69504.25,0.6,-0.99646,1e-05,0.36602]
[1780396114031,46.76,69504.25,0.6,-0.99646,1e-05,0.36602]
[1780396114101,46.76,69504.25,0.6,-0.99646,1e-05,0.36602]
[1780396114226,46.77,69504.2,0.6,-0.99646,1e-05,0.36612]
[1780396114721,46.77,69504.2,0.6,-0.99646,1e-05,0.36612]
[1780396114876,46.77,69504.2,0.6,-0.99646,1e-05,0.36612]
[1780396114975,46.77,69504.2,0.6,-0.99646,1e-05,0.36612]
[1780396115023,46.77,69504.17,0.6,-0.99645,1e-05,0.36624]
[1780396115745,46.77,69507.65,0.6,-0.99643,1e-05,0.36852]
[1780396119597,46.78,69507.69,0.6,-0.99643,1e-05,0.36893]
[1780396119667,46.78,69507.69,0.6,-0.99643,1e-05,0.36893]
[1780396119727,46.78,69507.69,0.6,-0.99643,1e-05,0.36893]
[1780396121541,46.78,69508.53,0.6,-0.99642,1e-05,0.36972]
[1780396121653,46.78,69508.53,0.6,-0.99642,1e-05,0.36972]
[1780396121721,46.78,69508.53,0.6,-0.99642,1e-05,0.36972]
[1780396121787,46.78,69508.86,0.6,-0.99641,1e-05,0.37006]
[1780396125816,46.79,69506.73,0.6,-0.99642,1e-05,0.36927]
[1780396127496,46.8,69507.23,0.6,-0.99642,1e-05,0.36972]
[1780396127561,46.8,69507.23,0.6,-0.99642,1e-05,0.36972]
[1780396127723,46.8,69507.23,0.6,-0.99642,1e-05,0.36972]
[1780396128715,46.8,69508.55,0.6,-0.99641,1e-05,0.37068]
[1780396128757,46.8,69508.55,0.6,-0.99641,1e-05,0.37068]
[1780396128973,46.8,69508.55,0.6,-0.99641,1e-05,0.37068]
[1780396128997,46.8,69508.27,0.6,-0.99641,1e-05,0.37062]
[1780396132865,46.81,69506.11,0.6,-0.99642,1e-05,0.36976]
[1780396133981,46.81,69506.11,0.6,-0.99642,1e-05,0.36976]
[1780396134014,46.81,69506.11,0.6,-0.99642,1e-05,0.36976]
[1780396134022,46.81,69500.44,0.6,-0.99645,1e-05,0.36637]
[1780396134222,46.81,69500.44,0.6,-0.99645,1e-05,0.36637]
[1780396135423,46.81,69499.9,0.6,-0.99646,1e-05,0.36616]
[1780396135473,46.81,69499.9,0.6,-0.99646,1e-05,0.36616]
[1780396135553,46.81,69499.9,0.6,-0.99646,1e-05,0.36616]
[1780396135723,46.81,69499.9,0.6,-0.99646,1e-05,0.36616]
[1780396135886,46.82,69499.84,0.6,-0.99645,1e-05,0.36624]
[1780396138907,46.82,69501.68,0.6,-0.99644,1e-05,0.36775]
[1780396139940,46.82,69501.68,0.6,-0.99644,1e-05,0.36775]
[1780396139971,46.82,69501.68,0.6,-0.99644,1e-05,0.36775]
[1780396140083,46.82,69501.68,0.6,-0.99644,1e-05,0.36775]
[1780396140095,46.82,69507.38,0.6,-0.9964,1e-05,0.37141]
[1780396140232,46.82,69507.38,0.6,-0.9964,1e-05,0.37141]
[1780396140980,46.82,69507.38,0.6,-0.9964,1e-05,0.37141]
[1780396141047,46.82,69507.38,0.6,-0.9964,1e-05,0.37141]
[1780396141149,46.83,69509.28,0.6,-0.99639,1e-05,0.37271]
[1780396141223,46.83,69509.28,0.6,-0.99639,1e-05,0.37271]
[1780396142935,46.83,69514.15,0.6,-0.99635,1e-05,0.37599]
[1780396143591,46.83,69514.15,0.6,-0.99635,1e-05,0.37599]
[1780396143728,46.83,69514.15,0.6,-0.99635,1e-05,0.37599]
[1780396143822,46.83,69514.15,0.6,-0.99635,1e-05,0.37599]
[1780396143982,46.83,69514.15,0.6,-0.99635,1e-05,0.37599]
[1780396144024,46.83,69519.26,0.6,-0.99631,1e-05,0.37933]
[1780396144949,46.83,69521.52,0.6,-0.9963,1e-05,0.38086]
[1780396145956,46.83,69529.21,0.6,-0.99624,1e-05,0.38589]
[1780396146963,46.84,69529.27,0.6,-0.99624,1e-05,0.38602]
[1780396149984,46.84,69532.16,0.6,-0.99622,1e-05,0.38816]
[1780396151022,46.84,69532.16,0.6,-0.99622,1e-05,0.38816]
[1780396151151,46.84,69532.16,0.6,-0.99622,1e-05,0.38816]
[1780396151226,46.84,69532.52,0.6,-0.99622,1e-05,0.38849]
[1780396152592,46.84,69532.9,0.6,-0.99621,1e-05,0.38883]
[1780396152609,46.84,69532.9,0.6,-0.99621,1e-05,0.38883]
[1780396152724,46.84,69532.9,0.6,-0.99621,1e-05,0.38883]
[1780396153005,46.85,69532.41,0.6,-0.99621,1e-05,0.38861]
[1780396157036,46.85,69533.22,0.6,-0.99621,1e-05,0.38942]
[1780396157080,46.85,69536.19,0.6,-0.99618,1e-05,0.39149]
[1780396157216,46.85,69536.19,0.6,-0.99618,1e-05,0.39149]
[1780396157474,46.85,69536.19,0.6,-0.99618,1e-05,0.39149]
[1780396157547,46.85,69536.19,0.6,-0.99618,1e-05,0.39149]
[1780396158585,46.85,69536.69,0.6,-0.99618,1e-05,0.39195]
[1780396158597,46.85,69536.69,0.6,-0.99618,1e-05,0.39195]
[1780396158722,46.85,69536.69,0.6,-0.99618,1e-05,0.39195]
[1780396159047,46.86,69537.06,0.6,-0.99617,1e-05,0.39233]
[1780396161472,46.86,69538.46,0.6,-0.99616,1e-05,0.39338]
[1780396161730,46.86,69538.46,0.6,-0.99616,1e-05,0.39338]
[1780396163076,46.86,69541.11,0.6,-0.99614,1e-05,0.39525]
[1780396165094,46.86,69542.99,0.6,-0.99613,1e-05,0.39655]
[1780396165473,46.86,69542.99,0.6,-0.99613,1e-05,0.39655]
[1780396165498,46.86,69542.99,0.6,-0.99613,1e-05,0.39655]
[1780396165594,46.86,69542.99,0.6,-0.99613,1e-05,0.39655]
[1780396165722,46.86,69542.99,0.6,-0.99613,1e-05,0.39655]
[1780396165857,46.86,69542.99,0.6,-0.99613,1e-05,0.39655]
[1780396166101,46.86,69547.22,0.6,-0.9961,1e-05,0.39941]
[1780396167235,46.86,69547.27,0.6,-0.9961,1e-05,0.3995]
[1780396167290,46.86,69547.27,0.6,-0.9961,1e-05,0.3995]
[1780396167477,46.86,69547.27,0.6,-0.9961,1e-05,0.3995]
[1780396168115,46.86,69547.19,0.6,-0.9961,1e-05,0.3995]
[1780396169122,46.87,69549.34,0.6,-0.99608,1e-05,0.40098]
[1780396170128,46.87,69551.92,0.6,-0.99606,1e-05,0.40276]
[1780396171136,46.87,69554.38,0.6,-0.99605,1e-05,0.4032]
[1780396172415,46.87,69554.88,0.6,-0.99605,1e-05,0.40359]
[1780396172470,46.87,69554.88,0.6,-0.99605,1e-05,0.40359]
[1780396172477,46.87,69554.88,0.6,-0.99605,1e-05,0.40359]
[1780396172722,46.87,69554.88,0.6,-0.99605,1e-05,0.40359]
[1780396172735,46.87,69554.88,0.6,-0.99605,1e-05,0.40359]
[1780396173615,46.87,69555.75,0.6,-0.99604,1e-05,0.40422]
[1780396173724,46.87,69555.75,0.6,-0.99604,1e-05,0.40422]
[1780396173730,46.87,69555.75,0.6,-0.99604,1e-05,0.40422]
[1780396173974,46.87,69555.75,0.6,-0.99604,1e-05,0.40422]
[1780396174157,46.87,69555.87,0.6,-0.99604,1e-05,0.40436]
[1780396175185,46.87,69547.02,0.6,-0.99611,1e-05,0.39851]
[1780396175470,46.87,69547.02,0.6,-0.99611,1e-05,0.39851]
[1780396175594,46.87,69547.02,0.6,-0.99611,1e-05,0.39851]
[1780396176177,46.87,69547.02,0.6,-0.99611,1e-05,0.39851]
[1780396176192,46.87,69541.28,0.6,-0.99615,1e-05,0.39477]
[1780396177200,46.87,69536.84,0.6,-0.99618,1e-05,0.39193]
[1780396177482,46.87,69536.84,0.6,-0.99618,1e-05,0.39193]
[1780396178208,46.87,69535.8,0.6,-0.99618,1e-05,0.39131]
[1780396181723,46.88,69537.26,0.6,-0.99617,1e-05,0.3924]
[1780396181973,46.88,69537.26,0.6,-0.99617,1e-05,0.3924]
[1780396182073,46.88,69541.25,0.6,-0.99614,1e-05,0.39516]
[1780396182280,46.88,69541.25,0.6,-0.99614,1e-05,0.39516]
[1780396185471,46.88,69541.58,0.6,-0.99614,1e-05,0.39552]
[1780396185592,46.88,69541.58,0.6,-0.99614,1e-05,0.39552]
[1780396187269,46.88,69539.8,0.6,-0.99615,1e-05,0.39456]
[1780396192596,46.89,69538.62,0.6,-0.99615,1e-05,0.39406]
[1780396192667,46.89,69538.62,0.6,-0.99615,1e-05,0.39406]
[1780396192722,46.89,69538.62,0.6,-0.99615,1e-05,0.39406]
[1780396192865,46.89,69538.62,0.6,-0.99615,1e-05,0.39406]
[1780396194268,46.89,69538.99,0.6,-0.99615,1e-05,0.39443]
[1780396194343,46.89,69538.99,0.6,-0.99615,1e-05,0.39443]
[1780396194471,46.89,69538.99,0.6,-0.99615,1e-05,0.39443]
[1780396194570,46.89,69538.94,0.6,-0.99615,1e-05,0.39452]
[1780396195472,46.89,69538.94,0.6,-0.99615,1e-05,0.39452]
[1780396195620,46.89,69538.94,0.6,-0.99615,1e-05,0.39452]
[1780396197473,46.89,69537.75,0.6,-0.99616,1e-05,0.39381]
[1780396197644,46.89,69537.75,0.6,-0.99616,1e-05,0.39381]
[1780396201471,46.9,69537.52,0.6,-0.99616,1e-05,0.39391]
[1780396201641,46.9,69537.52,0.6,-0.99616,1e-05,0.39391]
[1780396202376,46.9,69541.52,0.6,-0.99612,1e-05,0.39675]
[1780396203365,46.9,69541.52,0.6,-0.99612,1e-05,0.39675]
[1780396203474,46.9,69541.52,0.6,-0.99612,1e-05,0.39675]
[1780396203485,46.9,69541.52,0.6,-0.99612,1e-05,0.39675]
[1780396203664,46.9,69541.52,0.6,-0.99612,1e-05,0.39675]
[1780396203720,46.9,69541.52,0.6,-0.99612,1e-05,0.39675]
[1780396203821,46.9,69542.46,0.6,-0.99612,1e-05,0.39742]
[1780396204390,46.9,69544.49,0.6,-0.9961,1e-05,0.39882]
[1780396205397,46.9,69547.24,0.6,-0.99608,1e-05,0.40065]
[1780396206600,46.9,69547.24,0.6,-0.99608,1e-05,0.40065]
[1780396206619,46.9,69547.24,0.6,-0.99608,1e-05,0.40065]
[1780396206721,46.9,69547.24,0.6,-0.99608,1e-05,0.40065]
[1780396206857,46.9,69547.24,0.6,-0.99608,1e-05,0.40065]
[1780396206926,46.91,69549.64,0.6,-0.99606,1e-05,0.40235]
[1780396208418,46.91,69553.92,0.6,-0.99603,1e-05,0.40531]
[1780396209472,46.91,69553.92,0.6,-0.99603,1e-05,0.40531]
[1780396209603,46.91,69553.92,0.6,-0.99603,1e-05,0.40531]
[1780396210178,46.91,69553.92,0.6,-0.99603,1e-05,0.40531]
[1780396210224,46.91,69553.92,0.6,-0.99603,1e-05,0.40531]
[1780396210188,46.91,69555.92,0.6,-0.99602,1e-05,0.4067]
[1780396210310,46.91,69555.92,0.6,-0.99602,1e-05,0.4067]
[1780396210471,46.91,69555.92,0.6,-0.99602,1e-05,0.4067]
[1780396210562,46.91,69556.09,0.6,-0.99602,1e-05,0.40685]
[1780396211478,46.91,69556.09,0.6,-0.99602,1e-05,0.40685]
[1780396211683,46.91,69556.09,0.6,-0.99602,1e-05,0.40685]
[1780396215473,46.91,69557.43,0.6,-0.996,1e-05,0.40793]
[1780396215628,46.91,69557.43,0.6,-0.996,1e-05,0.40793]
[1780396217540,46.91,69557.5,0.6,-0.996,1e-05,0.40807]
[1780396217945,46.91,69557.5,0.6,-0.996,1e-05,0.40807]
[1780396218488,46.91,69560.07,0.6,-0.99598,1e-05,0.4099]
[1780396220287,46.92,69561.36,0.6,-0.99597,1e-05,0.41081]
[1780396220408,46.92,69561.36,0.6,-0.99597,1e-05,0.41081]
[1780396220476,46.92,69561.36,0.6,-0.99597,1e-05,0.41081]
[1780396221236,46.92,69561.36,0.6,-0.99597,1e-05,0.41081]
[1780396220502,46.92,69560.95,0.6,-0.99597,1e-05,0.41058]
[1780396221372,46.92,69560.95,0.6,-0.99597,1e-05,0.41058]
[1780396221476,46.92,69560.95,0.6,-0.99597,1e-05,0.41058]
[1780396223524,46.92,69557.64,0.6,-0.996,1e-05,0.40843]
[1780396224826,46.92,69557.64,0.6,-0.996,1e-05,0.40843]
[1780396224895,46.92,69557.64,0.6,-0.996,1e-05,0.40843]
[1780396224973,46.92,69557.64,0.6,-0.996,1e-05,0.40843]
[1780396225073,46.92,69556.67,0.6,-0.996,1e-05,0.40783]
[1780396226946,46.92,69556.73,0.6,-0.996,1e-05,0.40791]
[1780396226993,46.92,69556.73,0.6,-0.996,1e-05,0.40791]
[1780396227040,46.92,69556.73,0.6,-0.996,1e-05,0.40791]
[1780396227249,46.92,69556.73,0.6,-0.996,1e-05,0.40791]
[1780396227047,46.92,69552.42,0.6,-0.99603,1e-05,0.40506]
[1780396228937,46.92,69551.44,0.6,-0.99604,1e-05,0.40445]
[1780396228975,46.92,69551.44,0.6,-0.99604,1e-05,0.40445]
[1780396228984,46.92,69551.44,0.6,-0.99604,1e-05,0.40445]
[1780396229220,46.92,69551.44,0.6,-0.99604,1e-05,0.40445]
[1780396229076,46.92,69549.5,0.6,-0.99605,1e-05,0.40321]
[1780396234625,46.93,69548.86,0.6,-0.99607,1e-05,0.4018]
[1780396234722,46.93,69548.86,0.6,-0.99607,1e-05,0.4018]
[1780396234743,46.93,69548.86,0.6,-0.99607,1e-05,0.4018]
[1780396237476,46.93,69550.17,0.6,-0.99606,1e-05,0.40286]
[1780396237525,46.93,69550.17,0.6,-0.99606,1e-05,0.40286]
[1780396237689,46.93,69550.17,0.6,-0.99606,1e-05,0.40286]
[1780396237723,46.93,69550.17,0.6,-0.99606,1e-05,0.40286]
[1780396237732,46.93,69550.17,0.6,-0.99606,1e-05,0.40286]
[1780396237971,46.93,69550.17,0.6,-0.99606,1e-05,0.40286]
[1780396238072,46.93,69553.14,0.6,-0.99603,1e-05,0.4049]
[1780396241477,46.93,69553.5,0.6,-0.99603,1e-05,0.4053]
[1780396241734,46.93,69553.5,0.6,-0.99603,1e-05,0.4053]
[1780396243476,46.93,69553.44,0.6,-0.99603,1e-05,0.40537]
[1780396243901,46.93,69553.44,0.6,-0.99603,1e-05,0.40537]
[1780396244844,46.94,69553.98,0.6,-0.99602,1e-05,0.40579]
[1780396244969,46.94,69553.98,0.6,-0.99602,1e-05,0.40579]
[1780396245221,46.94,69553.98,0.6,-0.99602,1e-05,0.40579]
[1780396245070,46.94,69553.61,0.6,-0.99603,1e-05,0.40561]
[1780396245475,46.94,69553.61,0.6,-0.99603,1e-05,0.40561]
[1780396245627,46.94,69553.61,0.6,-0.99603,1e-05,0.40561]
[1780396249477,46.94,69553.39,0.6,-0.99603,1e-05,0.4057]
[1780396249851,46.94,69553.39,0.6,-0.99603,1e-05,0.4057]
[1780396252727,46.94,69551.35,0.6,-0.99604,1e-05,0.40458]
[1780396253475,46.94,69551.35,0.6,-0.99604,1e-05,0.40458]
[1780396253521,46.94,69551.35,0.6,-0.99604,1e-05,0.40458]
[1780396254596,46.95,69551.17,0.6,-0.99604,1e-05,0.40452]
[1780396254724,46.95,69551.17,0.6,-0.99604,1e-05,0.40452]
[1780396254735,46.95,69551.17,0.6,-0.99604,1e-05,0.40452]
[1780396254973,46.95,69551.17,0.6,-0.99604,1e-05,0.40452]
[1780396255072,46.95,69551.2,0.6,-0.99604,1e-05,0.40459]
[1780396255475,46.95,69551.2,0.6,-0.99604,1e-05,0.40459]
[1780396255654,46.95,69551.2,0.6,-0.99604,1e-05,0.40459]
[1780396256755,46.95,69558.86,0.6,-0.99598,1e-05,0.40986]
[1780396257441,46.95,69558.86,0.6,-0.99598,1e-05,0.40986]
[1780396257719,46.95,69558.86,0.6,-0.99598,1e-05,0.40986]
[1780396257762,46.95,69566.43,0.6,-0.99592,1e-05,0.41505]
[1780396258902,46.95,69566.43,0.6,-0.99592,1e-05,0.41505]
[1780396258977,46.95,69566.43,0.6,-0.99592,1e-05,0.41505]
[1780396258986,46.95,69566.43,0.6,-0.99592,1e-05,0.41505]
[1780396259221,46.95,69566.43,0.6,-0.99592,1e-05,0.41505]
[1780396259120,46.95,69568.17,0.6,-0.99591,1e-05,0.41627]
[1780396259473,46.95,69568.17,0.6,-0.99591,1e-05,0.41627]
[1780396259537,46.95,69568.17,0.6,-0.99591,1e-05,0.41627]
[1780396262037,46.95,69569.09,0.6,-0.9959,1e-05,0.41694]
[1780396262220,46.95,69569.09,0.6,-0.9959,1e-05,0.41694]
[1780396262381,46.95,69568.43,0.6,-0.99591,1e-05,0.41651]
[1780396262734,46.95,69568.43,0.6,-0.99591,1e-05,0.41651]
[1780396264504,46.95,69569.31,0.6,-0.9959,1e-05,0.41715]
[1780396264721,46.95,69569.31,0.6,-0.9959,1e-05,0.41715]
[1780396264812,46.95,69569.48,0.6,-0.9959,1e-05,0.41729]
[1780396265819,46.95,69562.78,0.6,-0.99595,1e-05,0.41272]
[1780396266826,46.95,69554.52,0.6,-0.99601,1e-05,0.40715]
[1780396267833,46.95,69553.12,0.6,-0.99602,1e-05,0.40625]
[1780396268575,46.95,69553.12,0.6,-0.99602,1e-05,0.40625]
[1780396268611,46.95,69553.12,0.6,-0.99602,1e-05,0.40625]
[1780396268840,46.95,69544.49,0.6,-0.99608,1e-05,0.40053]
[1780396269847,46.95,69539.62,0.6,-0.99612,1e-05,0.39736]
[1780396271479,46.95,69540.03,0.6,-0.99611,1e-05,0.39769]
[1780396271597,46.95,69540.03,0.6,-0.99611,1e-05,0.39769]
[1780396273474,46.96,69540.11,0.6,-0.99611,1e-05,0.39787]
[1780396273553,46.96,69540.11,0.6,-0.99611,1e-05,0.39787]
[1780396274882,46.96,69542.51,0.6,-0.99609,1e-05,0.39958]
[1780396277443,46.96,69542.23,0.6,-0.99609,1e-05,0.39952]
[1780396277475,46.96,69542.23,0.6,-0.99609,1e-05,0.39952]
[1780396277482,46.96,69542.23,0.6,-0.99609,1e-05,0.39952]
[1780396277725,46.96,69542.23,0.6,-0.99609,1e-05,0.39952]
[1780396277903,46.96,69542.66,0.6,-0.99609,1e-05,0.39988]
[1780396281931,46.97,69539.54,0.6,-0.99611,1e-05,0.39808]
[1780396283042,46.97,69532.45,0.6,-0.99616,1e-05,0.39349]
[1780396283705,46.97,69532.45,0.6,-0.99616,1e-05,0.39357]
[1780396284490,46.97,69532.45,0.6,-0.99616,1e-05,0.39357]
[1780396284633,46.97,69532.45,0.6,-0.99616,1e-05,0.39357]
[1780396284726,46.97,69532.45,0.6,-0.99616,1e-05,0.39357]
[1780396284952,46.97,69532.46,0.6,-0.99616,1e-05,0.39365]
[1780396287973,46.97,69525.82,0.6,-0.9962,1e-05,0.38953]
[1780396288982,46.98,69518.25,0.6,-0.99625,1e-05,0.38472]
[1780396289988,46.98,69515.18,0.6,-0.99627,1e-05,0.38285]
[1780396290995,46.98,69518.99,0.6,-0.99625,1e-05,0.38538]
[1780396292004,46.98,69524.96,0.6,-0.99621,1e-05,0.38808]
[1780396294593,46.98,69524.88,0.6,-0.99621,1e-05,0.38819]
[1780396294723,46.98,69524.88,0.6,-0.99621,1e-05,0.38819]
[1780396294731,46.98,69524.88,0.6,-0.99621,1e-05,0.38819]
[1780396294972,46.98,69524.88,0.6,-0.99621,1e-05,0.38819]
[1780396295023,46.98,69524.98,0.6,-0.99621,1e-05,0.38834]
[1780396297037,46.99,69522.38,0.6,-0.99623,1e-05,0.38682]
[1780396299723,46.99,69523.41,0.6,-0.99622,1e-05,0.38766]
[1780396299842,46.99,69523.41,0.6,-0.99622,1e-05,0.38766]
[1780396299975,46.99,69523.41,0.6,-0.99622,1e-05,0.38766]
[1780396300083,46.99,69523.41,0.6,-0.99622,1e-05,0.38766]
[1780396300185,46.99,69524.62,0.6,-0.99621,1e-05,0.38852]
[1780396301065,46.99,69526.47,0.6,-0.9962,1e-05,0.3898]
[1780396302072,46.99,69527.93,0.6,-0.99618,1e-05,0.39083]
[1780396303473,46.99,69529.21,0.6,-0.99618,1e-05,0.39174]
[1780396303612,46.99,69529.21,0.6,-0.99618,1e-05,0.39174]
[1780396304086,47.0,69530.72,0.6,-0.99616,1e-05,0.3928]
[1780396305093,47.0,69534.92,0.6,-0.99613,1e-05,0.39562]
[1780396305482,47.0,69534.92,0.6,-0.99613,1e-05,0.39562]
[1780396305609,47.0,69534.92,0.6,-0.99613,1e-05,0.39562]
[1780396306100,47.0,69536.82,0.6,-0.99612,1e-05,0.39693]
[1780396307106,47.0,69541.53,0.6,-0.99608,1e-05,0.40012]
[1780396307503,47.0,69541.53,0.6,-0.99608,1e-05,0.40012]
[1780396307550,47.0,69541.53,0.6,-0.99608,1e-05,0.40012]
[1780396308114,47.0,69542.93,0.6,-0.99607,1e-05,0.40112]
[1780396311471,47.0,69542.4,0.6,-0.99608,1e-05,0.40077]
[1780396311948,47.0,69542.4,0.6,-0.99608,1e-05,0.40077]
[1780396312142,47.0,69542.49,0.6,-0.99608,1e-05,0.40083]
[1780396313209,47.0,69542.49,0.6,-0.99608,1e-05,0.40083]
[1780396313267,47.0,69548.27,0.6,-0.99603,1e-05,0.40468]
[1780396313421,47.0,69548.27,0.6,-0.99603,1e-05,0.40468]
[1780396314156,47.0,69552.96,0.6,-0.996,1e-05,0.40783]
[1780396315479,47.0,69553.93,0.6,-0.99599,1e-05,0.40849]
[1780396315625,47.0,69553.93,0.6,-0.99599,1e-05,0.40849]
[1780396316170,47.0,69554.64,0.6,-0.99599,1e-05,0.40897]
[1780396317221,47.0,69554.64,0.6,-0.99599,1e-05,0.40897]
[1780396317291,47.0,69554.64,0.6,-0.99599,1e-05,0.40897]
[1780396317300,47.0,69560.82,0.6,-0.99594,1e-05,0.41316]
[1780396318184,47.0,69552.56,0.6,-0.996,1e-05,0.40756]
[1780396319191,47.0,69550.78,0.6,-0.99602,1e-05,0.40637]
[1780396319472,47.0,69550.78,0.6,-0.99602,1e-05,0.40637]
[1780396319587,47.0,69550.78,0.6,-0.99602,1e-05,0.40637]
[1780396320198,47.0,69553.54,0.6,-0.996,1e-05,0.40822]
[1780396321205,47.0,69548.96,0.6,-0.99603,1e-05,0.40514]
[1780396321478,47.0,69548.96,0.6,-0.99603,1e-05,0.40514]
[1780396321658,47.0,69548.96,0.6,-0.99603,1e-05,0.40514]
[1780396322212,47.0,69546.66,0.6,-0.99605,1e-05,0.4036]
[1780396323473,47.0,69547.02,0.6,-0.99604,1e-05,0.40384]
[1780396323630,47.0,69547.02,0.6,-0.99604,1e-05,0.40384]
[1780396324226,47.0,69547.96,0.6,-0.99604,1e-05,0.40447]
[1780396327473,47.0,69547.61,0.6,-0.99604,1e-05,0.40424]
[1780396327597,47.0,69547.61,0.6,-0.99604,1e-05,0.40424]
[1780396327693,47.0,69547.61,0.6,-0.99604,1e-05,0.40424]
[1780396331278,47.0,69549.64,0.6,-0.99602,1e-05,0.4056]
[1780396331524,47.0,69549.64,0.6,-0.99602,1e-05,0.4056]
[1780396332014,47.0,69549.64,0.6,-0.99602,1e-05,0.4056]
[1780396332282,47.0,69551.75,0.6,-0.99601,1e-05,0.40702]
[1780396333477,47.0,69552.93,0.6,-0.996,1e-05,0.40781]
[1780396333657,47.0,69552.93,0.6,-0.996,1e-05,0.40781]
[1780396334296,47.0,69552.51,0.6,-0.996,1e-05,0.40753]
[1780396337476,47.0,69552.65,0.6,-0.996,1e-05,0.40762]
[1780396337621,47.0,69552.65,0.6,-0.996,1e-05,0.40762]
[1780396338324,47.0,69556.44,0.6,-0.99598,1e-05,0.41019]
[1780396340080,47.0,69555.39,0.6,-0.99598,1e-05,0.40947]
[1780396340223,47.0,69555.39,0.6,-0.99598,1e-05,0.40947]
[1780396340228,47.0,69555.39,0.6,-0.99598,1e-05,0.40947]
[1780396340337,47.0,69553.43,0.6,-0.996,1e-05,0.40815]
[1780396343473,47.0,69552.92,0.6,-0.996,1e-05,0.40781]
[1780396343624,47.0,69552.92,0.6,-0.996,1e-05,0.40781]
[1780396344366,47.0,69552.89,0.6,-0.996,1e-05,0.40779]
[1780396345481,47.0,69552.89,0.6,-0.996,1e-05,0.40779]
[1780396345739,47.0,69552.89,0.6,-0.996,1e-05,0.40779]
[1780396345834,47.0,69552.89,0.6,-0.996,1e-05,0.40779]
[1780396347476,47.0,69552.85,0.6,-0.996,1e-05,0.40776]
[1780396347552,47.0,69552.85,0.6,-0.996,1e-05,0.40776]
[1780396347572,47.0,69552.85,0.6,-0.996,1e-05,0.40776]
[1780396349476,47.0,69553.7,0.6,-0.996,1e-05,0.40833]
[1780396349750,47.0,69553.7,0.6,-0.996,1e-05,0.40833]
[1780396349845,47.0,69555.38,0.6,-0.99598,1e-05,0.40947]
[1780396351476,47.0,69555.23,0.6,-0.99598,1e-05,0.40937]
[1780396351516,47.0,69555.23,0.6,-0.99598,1e-05,0.40937]
[1780396351610,47.0,69555.36,0.6,-0.996,1e-05,0.40817]
[1780396354441,47.0,69553.54,0.6,-0.99601,1e-05,0.40694]
[1780396355447,47.0,69545.48,0.6,-0.99607,1e-05,0.40155]
[1780396356455,47.0,69542.73,0.6,-0.99609,1e-05,0.39972]
[1780396357461,47.0,69541.08,0.6,-0.9961,1e-05,0.39863]
[1780396361489,47.0,69543.37,0.6,-0.99608,1e-05,0.40015]
[1780396366524,47.0,69549.13,0.6,-0.99604,1e-05,0.40398]
[1780396367531,47.0,69550.62,0.6,-0.99603,1e-05,0.40498]
[1780396370552,47.0,69551.81,0.6,-0.99602,1e-05,0.40578]
[1780396371559,47.0,69552.74,0.6,-0.99601,1e-05,0.4064]
[1780396376593,47.0,69552.32,0.6,-0.99602,1e-05,0.40612]
[1780396378002,47.0,69552.32,0.6,-0.99602,1e-05,0.40612]
[1780396379483,47.0,69552.23,0.6,-0.99602,1e-05,0.40606]
[1780396379615,47.0,69552.0,0.6,-0.99602,1e-05,0.40591]
[1780396380622,47.0,69544.21,0.6,-0.99608,1e-05,0.4007]
[1780396381629,47.0,69544.49,0.6,-0.99607,1e-05,0.40089]
[1780396383002,47.0,69544.49,0.6,-0.99607,1e-05,0.40089]
[1780396383024,47.0,69544.49,0.6,-0.99607,1e-05,0.40089]
[1780396383230,47.0,69544.49,0.6,-0.99607,1e-05,0.40089]
[1780396383442,47.0,69544.54,0.6,-0.99607,1e-05,0.40092]
[1780396383478,47.0,69544.54,0.6,-0.99607,1e-05,0.40092]
[1780396383530,47.0,69544.54,0.6,-0.99607,1e-05,0.40092]
[1780396383721,47.0,69544.54,0.6,-0.99607,1e-05,0.40092]
[1780396383814,47.0,69545.09,0.6,-0.99607,1e-05,0.40129]
[1780396387673,47.0,69534.24,0.6,-0.99615,1e-05,0.39413]
[1780396388680,47.0,69530.47,0.6,-0.99617,1e-05,0.39166]
[1780396392708,47.0,69528.22,0.6,-0.99619,1e-05,0.3902]
[1780396395729,47.0,69523.8,0.6,-0.99622,1e-05,0.38734]
[1780396396736,47.0,69519.9,0.6,-0.99625,1e-05,0.38483]
[1780396397744,47.0,69517.86,0.6,-0.99626,1e-05,0.38352]
[1780396402779,47.0,69516.66,0.6,-0.99627,1e-05,0.38275]
[1780396403785,47.0,69510.4,0.6,-0.99631,1e-05,0.37877]
[1780396404794,47.0,69507.0,0.6,-0.99634,1e-05,0.37662]
[1780396405799,47.0,69502.65,0.6,-0.99637,1e-05,0.37389]
[1780396406807,47.0,69506.17,0.6,-0.99634,1e-05,0.3761]
[1780396407814,47.0,69504.32,0.6,-0.99635,1e-05,0.37494]
[1780396411843,47.0,69499.62,0.6,-0.9964,1e-05,0.3708]
[1780396412850,47.0,69494.69,0.6,-0.99643,1e-05,0.36774]
[1780396416343,47.0,69494.8,0.6,-0.99643,1e-05,0.36781]
[1780396416458,47.0,69494.8,0.6,-0.99643,1e-05,0.36781]
[1780396416473,47.0,69494.54,0.6,-0.99643,1e-05,0.36765]
[1780396416591,47.0,69494.54,0.6,-0.99643,1e-05,0.36765]
[1780396416604,47.0,69494.54,0.6,-0.99643,1e-05,0.36765]
[1780396416722,47.0,69494.54,0.6,-0.99643,1e-05,0.36765]
[1780396416878,47.0,69494.52,0.6,-0.99643,1e-05,0.36764]
[1780396418892,47.0,69486.73,0.6,-0.99648,1e-05,0.36286]
[1780396419899,47.0,69484.23,0.6,-0.9965,1e-05,0.36133]
[1780396424302,47.0,69484.93,0.6,-0.99649,1e-05,0.36176]
[1780396424412,47.0,69484.93,0.6,-0.99649,1e-05,0.36176]
[1780396424473,47.0,69484.93,0.6,-0.99649,1e-05,0.36176]
[1780396424540,47.0,69484.98,0.6,-0.99649,1e-05,0.36179]
[1780396424705,47.0,69484.98,0.6,-0.99649,1e-05,0.36179]
[1780396424722,47.0,69484.98,0.6,-0.99649,1e-05,0.36179]
[1780396424934,47.0,69484.92,0.6,-0.99649,1e-05,0.36175]
[1780396429972,47.0,69474.37,0.6,-0.99656,1e-05,0.35538]
[1780396430979,47.0,69469.24,0.6,-0.9966,1e-05,0.35231]
[1780396431986,47.0,69467.45,0.6,-0.99661,1e-05,0.35125]
[1780396437022,47.0,69469.27,0.6,-0.9966,1e-05,0.35233]
[1780396441053,47.0,69466.62,0.6,-0.99661,1e-05,0.35075]
[1780396442171,47.0,69466.62,0.6,-0.99661,1e-05,0.35075]
[1780396442182,47.0,69466.62,0.6,-0.99661,1e-05,0.35075]
[1780396442228,47.0,69466.62,0.6,-0.99661,1e-05,0.35075]
[1780396442401,47.0,69466.62,0.6,-0.99661,1e-05,0.35075]
[1780396442470,47.0,69466.62,0.6,-0.99661,1e-05,0.35075]
[1780396442429,47.0,69465.03,0.6,-0.99662,1e-05,0.34981]
[1780396443067,47.0,69462.19,0.6,-0.99664,1e-05,0.34813]
[1780396444074,47.0,69459.94,0.6,-0.99665,1e-05,0.34681]
[1780396447864,47.0,69461.36,0.6,-0.99664,1e-05,0.34765]
[1780396447870,47.0,69461.36,0.6,-0.99664,1e-05,0.34765]
[1780396447975,47.0,69461.36,0.6,-0.99664,1e-05,0.34765]
[1780396447990,47.0,69461.36,0.6,-0.99664,1e-05,0.34765]
[1780396448223,47.0,69461.36,0.6,-0.99664,1e-05,0.34765]
[1780396448277,47.0,69462.67,0.6,-0.99664,1e-05,0.34842]
[1780396454158,47.0,69460.81,0.6,-0.99665,1e-05,0.34732]
[1780396455737,47.0,69459.39,0.6,-0.99666,1e-05,0.34649]
[1780396455782,47.0,69459.39,0.6,-0.99666,1e-05,0.34649]
[1780396455857,47.0,69459.39,0.6,-0.99666,1e-05,0.34649]
[1780396455975,47.0,69459.39,0.6,-0.99666,1e-05,0.34649]
[1780396456173,47.0,69458.89,0.6,-0.99666,1e-05,0.34619]
[1780396461209,47.0,69459.18,0.6,-0.99666,1e-05,0.34636]
[1780396462741,47.0,69459.23,0.6,-0.99666,1e-05,0.34639]
[1780396462769,47.0,69459.23,0.6,-0.99666,1e-05,0.34639]
[1780396462835,47.0,69459.23,0.6,-0.99666,1e-05,0.34639]
[1780396462979,47.0,69459.23,0.6,-0.99666,1e-05,0.34639]
[1780396463219,47.0,69459.23,0.6,-0.99666,1e-05,0.34639]
[1780396463223,47.0,69459.15,0.6,-0.99666,1e-05,0.34635]
[1780396464230,47.0,69457.04,0.6,-0.99667,1e-05,0.34511]
[1780396465237,47.0,69455.31,0.6,-0.99668,1e-05,0.3441]
[1780396467253,47.0,69449.6,0.6,-0.99672,1e-05,0.34078]
[1780396468258,47.0,69444.71,0.6,-0.99675,1e-05,0.33796]
[1780396471280,47.0,69444.68,0.6,-0.99676,1e-05,0.33683]
[1780396472737,47.0,69444.66,0.6,-0.99676,1e-05,0.33682]
[1780396472847,47.0,69444.66,0.6,-0.99676,1e-05,0.33682]
[1780396472852,47.0,69444.66,0.6,-0.99676,1e-05,0.33682]
[1780396472976,47.0,69444.66,0.6,-0.99676,1e-05,0.33682]
[1780396472981,47.0,69444.66,0.6,-0.99676,1e-05,0.33682]
[1780396473225,47.0,69444.66,0.6,-0.99676,1e-05,0.33682]
[1780396473294,47.0,69441.05,0.6,-0.99678,1e-05,0.33476]
[1780396474302,47.0,69432.45,0.6,-0.99683,1e-05,0.32989]
[1780396475308,47.0,69428.65,0.6,-0.99685,1e-05,0.32776]
[1780396476315,47.0,69424.26,0.6,-0.99688,1e-05,0.32531]
[1780396479336,47.0,69421.63,0.6,-0.9969,1e-05,0.32385]
[1780396480343,47.0,69416.51,0.6,-0.99693,1e-05,0.32102]
[1780396481350,47.0,69413.44,0.6,-0.99694,1e-05,0.31934]
[1780396482357,47.0,69407.51,0.6,-0.99698,1e-05,0.3161]
[1780396484371,47.0,69408.77,0.6,-0.99697,1e-05,0.31679]
[1780396489405,47.0,69413.72,0.6,-0.99694,1e-05,0.31949]
[1780396491420,47.0,69415.53,0.6,-0.99693,1e-05,0.32048]
[1780396492892,47.0,69416.71,0.6,-0.99692,1e-05,0.32113]
[1780396492975,47.0,69416.71,0.6,-0.99692,1e-05,0.32113]
[1780396492984,47.0,69416.71,0.6,-0.99692,1e-05,0.32113]
[1780396493225,47.0,69416.71,0.6,-0.99692,1e-05,0.32113]
[1780396493356,47.0,69416.71,0.6,-0.99692,1e-05,0.32113]
[1780396493448,47.0,69416.71,0.6,-0.99692,1e-05,0.32113]
[1780396493474,47.0,69416.71,0.6,-0.99692,1e-05,0.32113]
[1780396493518,47.0,69417.2,0.6,-0.99692,1e-05,0.3214]
[1780396494441,47.0,69411.91,0.6,-0.99695,1e-05,0.3185]
[1780396496454,47.0,69410.14,0.6,-0.99696,1e-05,0.31753]
[1780396497557,47.0,69410.59,0.6,-0.99696,1e-05,0.31778]
[1780396497620,47.0,69410.59,0.6,-0.99696,1e-05,0.31778]
[1780396497722,47.0,69410.59,0.6,-0.99696,1e-05,0.31778]
[1780396497812,47.0,69410.59,0.6,-0.99696,1e-05,0.31778]
[1780396497878,47.0,69410.59,0.6,-0.99696,1e-05,0.31778]
[1780396497976,47.0,69410.59,0.6,-0.99696,1e-05,0.31778]
[1780396498100,47.0,69410.59,0.6,-0.99696,1e-05,0.31778]
[1780396498469,47.0,69410.55,0.6,-0.99696,1e-05,0.31786]
[1780396500222,47.0,69410.86,0.6,-0.99696,1e-05,0.31812]
[1780396500327,47.0,69410.86,0.6,-0.99696,1e-05,0.31812]
[1780396501491,47.01,69413.38,0.6,-0.99694,1e-05,0.3197]
[1780396503044,47.01,69414.48,0.6,-0.99693,1e-05,0.3204]
[1780396503107,47.01,69414.48,0.6,-0.99693,1e-05,0.3204]
[1780396503228,47.01,69414.48,0.6,-0.99693,1e-05,0.3204]
[1780396503505,47.01,69415.01,0.6,-0.99693,1e-05,0.32078]
[1780396504222,47.01,69415.01,0.6,-0.99693,1e-05,0.32078]
[1780396504536,47.01,69415.01,0.6,-0.99693,1e-05,0.32078]
[1780396506221,47.02,69416.76,0.6,-0.99692,1e-05,0.32193]
[1780396506388,47.02,69416.76,0.6,-0.99692,1e-05,0.32193]
[1780396509547,47.02,69422.49,0.6,-0.99688,1e-05,0.32547]
[1780396510222,47.02,69422.49,0.6,-0.99688,1e-05,0.32547]
[1780396510345,47.02,69422.49,0.6,-0.99688,1e-05,0.32547]
[1780396510554,47.02,69430.65,0.6,-0.99683,1e-05,0.33012]
[1780396511561,47.03,69433.14,0.6,-0.99681,1e-05,0.33161]
[1780396512884,47.03,69435.95,0.6,-0.9968,1e-05,0.33335]
[1780396514177,47.03,69435.95,0.6,-0.9968,1e-05,0.33335]
[1780396514228,47.03,69435.95,0.6,-0.9968,1e-05,0.33335]
[1780396514306,47.03,69436.51,0.6,-0.99679,1e-05,0.33366]
[1780396514993,47.03,69436.51,0.6,-0.99679,1e-05,0.33366]
[1780396515222,47.03,69436.51,0.6,-0.99679,1e-05,0.33366]
[1780396515322,47.03,69438.71,0.6,-0.99678,1e-05,0.33492]
[1780396516596,47.03,69436.02,0.6,-0.99679,1e-05,0.33339]
[1780396518221,47.03,69436.02,0.6,-0.99679,1e-05,0.33339]
[1780396518246,47.03,69436.02,0.6,-0.99679,1e-05,0.33339]
[1780396518321,47.03,69431.79,0.6,-0.99682,1e-05,0.33099]
[1780396520221,47.03,69431.75,0.6,-0.99682,1e-05,0.33097]
[1780396520486,47.03,69431.75,0.6,-0.99682,1e-05,0.33097]
[1780396521631,47.03,69425.1,0.6,-0.99686,1e-05,0.32724]
[1780396522639,47.03,69419.75,0.6,-0.99689,1e-05,0.32426]
[1780396524220,47.03,69419.75,0.6,-0.99689,1e-05,0.32426]
[1780396524544,47.03,69419.75,0.6,-0.99689,1e-05,0.32426]
[1780396524320,47.03,69415.14,0.6,-0.99692,1e-05,0.32171]
[1780396525664,47.03,69410.34,0.6,-0.99695,1e-05,0.31908]
[1780396526669,47.03,69388.82,0.6,-0.99707,1e-05,0.3075]
[1780396527678,47.03,69385.11,0.6,-0.99709,1e-05,0.30554]
[1780396528685,47.03,69389.54,0.6,-0.99706,1e-05,0.30788]
[1780396529817,47.03,69387.68,0.6,-0.99707,1e-05,0.3069]
[1780396532713,47.03,69388.81,0.6,-0.99708,1e-05,0.30646]
[1780396534727,47.03,69393.68,0.6,-0.99705,1e-05,0.30904]
[1780396535734,47.03,69391.57,0.6,-0.99706,1e-05,0.30792]
[1780396536740,47.03,69389.63,0.6,-0.99707,1e-05,0.30689]
[1780396538755,47.03,69387.1,0.6,-0.99709,1e-05,0.30556]
[1780396540148,47.03,69387.1,0.6,-0.99709,1e-05,0.30556]
[1780396540226,47.03,69387.1,0.6,-0.99709,1e-05,0.30556]
[1780396540237,47.03,69387.1,0.6,-0.99709,1e-05,0.30556]
[1780396540475,47.03,69387.1,0.6,-0.99709,1e-05,0.30556]
[1780396540512,47.03,69387.1,0.6,-0.99709,1e-05,0.30556]
[1780396540587,47.03,69387.1,0.6,-0.99709,1e-05,0.30556]
[1780396540532,47.03,69386.18,0.6,-0.99709,1e-05,0.30507]
[1780396540725,47.03,69386.18,0.6,-0.99709,1e-05,0.30507]
[1780396542783,47.03,69379.53,0.6,-0.99713,1e-05,0.30159]
[1780396544800,47.03,69387.52,0.6,-0.99708,1e-05,0.30578]
[1780396546514,47.03,69387.52,0.6,-0.99708,1e-05,0.30578]
[1780396546587,47.03,69387.52,0.6,-0.99708,1e-05,0.30578]
[1780396546544,47.03,69388.2,0.6,-0.99708,1e-05,0.30614]
[1780396546724,47.03,69388.2,0.6,-0.99708,1e-05,0.30614]
[1780396546927,47.03,69388.2,0.6,-0.99708,1e-05,0.30614]
[1780396546976,47.03,69388.2,0.6,-0.99708,1e-05,0.30614]
[1780396547236,47.03,69388.2,0.6,-0.99708,1e-05,0.30614]
[1780396547473,47.03,69388.2,0.6,-0.99708,1e-05,0.30614]
[1780396547561,47.03,69390.2,0.6,-0.99707,1e-05,0.30719]
[1780396552857,47.03,69390.2,0.6,-0.99707,1e-05,0.30719]
[1780396557894,47.03,69389.58,0.6,-0.99707,1e-05,0.30687]
[1780396560049,47.03,69388.82,0.6,-0.99708,1e-05,0.30647]
[1780396560143,47.03,69388.82,0.6,-0.99708,1e-05,0.30647]
[1780396560201,47.03,69388.82,0.6,-0.99708,1e-05,0.30647]
[1780396560229,47.03,69388.82,0.6,-0.99708,1e-05,0.30647]
[1780396560246,47.03,69388.82,0.6,-0.99708,1e-05,0.30647]
[1780396560473,47.03,69388.82,0.6,-0.99708,1e-05,0.30647]
[1780396560492,47.03,69388.14,0.6,-0.99708,1e-05,0.30611]
[1780396561921,47.03,69400.11,0.6,-0.99701,1e-05,0.31248]
[1780396562928,47.03,69400.95,0.6,-0.99701,1e-05,0.31293]
[1780396565171,47.03,69395.37,0.6,-0.99704,1e-05,0.30994]
[1780396565748,47.03,69395.37,0.6,-0.99704,1e-05,0.30994]
[1780396565851,47.03,69395.37,0.6,-0.99704,1e-05,0.30994]
[1780396565918,47.03,69395.37,0.6,-0.99704,1e-05,0.30994]
[1780396565976,47.03,69395.37,0.6,-0.99704,1e-05,0.30994]
[1780396565993,47.03,69395.37,0.6,-0.99704,1e-05,0.30994]
[1780396566180,47.03,69395.37,0.6,-0.99704,1e-05,0.30994]
[1780396566226,47.03,69395.37,0.6,-0.99704,1e-05,0.30994]
[1780396566277,47.03,69399.86,0.6,-0.99702,1e-05,0.31234]
[1780396567964,47.03,69402.64,0.6,-0.997,1e-05,0.31384]
[1780396569230,47.03,69402.64,0.6,-0.997,1e-05,0.31384]
[1780396569375,47.03,69402.64,0.6,-0.997,1e-05,0.31384]
[1780396569495,47.03,69402.64,0.6,-0.997,1e-05,0.31384]
[1780396569558,47.03,69402.64,0.6,-0.997,1e-05,0.31384]
[1780396569567,47.03,69406.08,0.6,-0.99698,1e-05,0.3157]
[1780396569725,47.03,69406.08,0.6,-0.99698,1e-05,0.3157]
[1780396569831,47.03,69406.08,0.6,-0.99698,1e-05,0.3157]
[1780396569978,47.03,69404.16,0.6,-0.99699,1e-05,0.31466]
[1780396571992,47.03,69398.76,0.6,-0.99702,1e-05,0.31175]
[1780396573226,47.03,69398.76,0.6,-0.99702,1e-05,0.31175]
[1780396573271,47.03,69398.76,0.6,-0.99702,1e-05,0.31175]
[1780396573309,47.03,69397.27,0.6,-0.99703,1e-05,0.31096]
[1780396574006,47.03,69395.43,0.6,-0.99704,1e-05,0.30997]
[1780396575224,47.03,69395.43,0.6,-0.99704,1e-05,0.30997]
[1780396575435,47.03,69395.43,0.6,-0.99704,1e-05,0.30997]
[1780396575440,47.03,69386.68,0.6,-0.99709,1e-05,0.30534]
[1780396576020,47.03,69385.62,0.6,-0.9971,1e-05,0.30478]
[1780396577027,47.03,69390.42,0.6,-0.99707,1e-05,0.30731]
[1780396578272,47.03,69390.42,0.6,-0.99707,1e-05,0.30731]
[1780396578281,47.03,69390.42,0.6,-0.99707,1e-05,0.30731]
[1780396578331,47.03,69390.42,0.6,-0.99707,1e-05,0.30731]
[1780396578424,47.03,69390.42,0.6,-0.99707,1e-05,0.30731]
[1780396578470,47.03,69390.42,0.6,-0.99707,1e-05,0.30731]
[1780396578584,47.03,69390.42,0.6,-0.99707,1e-05,0.30731]
[1780396578603,47.03,69391.07,0.6,-0.99707,1e-05,0.30766]
[1780396579041,47.03,69394.05,0.6,-0.99705,1e-05,0.30924]
[1780396581225,47.03,69394.46,0.6,-0.99705,1e-05,0.30946]
[1780396581353,47.03,69394.46,0.6,-0.99705,1e-05,0.30946]
[1780396581438,47.03,69393.82,0.6,-0.99705,1e-05,0.30912]
[1780396582065,47.03,69395.74,0.6,-0.99704,1e-05,0.31014]
[1780396583229,47.03,69395.74,0.6,-0.99704,1e-05,0.31014]
[1780396583285,47.03,69395.74,0.6,-0.99704,1e-05,0.31014]
[1780396583322,47.03,69394.98,0.6,-0.99704,1e-05,0.30973]
[1780396587224,47.03,69394.05,0.6,-0.99705,1e-05,0.30924]
[1780396587554,47.03,69394.05,0.6,-0.99705,1e-05,0.30924]
[1780396587601,47.03,69394.26,0.6,-0.99705,1e-05,0.30935]
[1780396588105,47.03,69396.62,0.6,-0.99703,1e-05,0.31061]
[1780396589225,47.03,69396.62,0.6,-0.99703,1e-05,0.31061]
[1780396589327,47.03,69396.62,0.6,-0.99703,1e-05,0.31061]
[1780396589375,47.03,69396.94,0.6,-0.99703,1e-05,0.31078]
[1780396591126,47.03,69387.21,0.6,-0.9971,1e-05,0.30459]
[1780396591794,47.03,69387.21,0.6,-0.9971,1e-05,0.30459]
[1780396591858,47.03,69387.21,0.6,-0.9971,1e-05,0.30459]
[1780396591926,47.03,69387.21,0.6,-0.9971,1e-05,0.30459]
[1780396591972,47.03,69387.21,0.6,-0.9971,1e-05,0.30459]
[1780396591979,47.03,69387.21,0.6,-0.9971,1e-05,0.30459]
[1780396592143,47.03,69387.21,0.6,-0.9971,1e-05,0.30459]
[1780396592244,47.03,69384.85,0.6,-0.99711,1e-05,0.30335]
[1780396593139,47.03,69382.59,0.6,-0.99712,1e-05,0.30217]
[1780396595237,47.03,69382.37,0.6,-0.99712,1e-05,0.30205]
[1780396595484,47.03,69382.37,0.6,-0.99712,1e-05,0.30205]
[1780396595554,47.03,69382.49,0.6,-0.99712,1e-05,0.30211]
[1780396596161,47.03,69377.36,0.6,-0.99715,1e-05,0.29945]
[1780396599230,47.03,69377.08,0.6,-0.99715,1e-05,0.2993]
[1780396599337,47.03,69377.08,0.6,-0.99715,1e-05,0.2993]
[1780396599433,47.03,69379.37,0.6,-0.99714,1e-05,0.30049]
[1780396603240,47.03,69379.42,0.6,-0.99714,1e-05,0.30052]
[1780396603379,47.03,69379.42,0.6,-0.99714,1e-05,0.30052]
[1780396603389,47.03,69381.36,0.6,-0.99713,1e-05,0.30152]
[1780396604647,47.03,69381.36,0.6,-0.99713,1e-05,0.30152]
[1780396604217,47.03,69387.09,0.6,-0.9971,1e-05,0.30452]
[1780396604707,47.03,69387.09,0.6,-0.9971,1e-05,0.30452]
[1780396604720,47.03,69387.09,0.6,-0.9971,1e-05,0.30452]
[1780396605242,47.03,69387.09,0.6,-0.9971,1e-05,0.30452]
[1780396605416,47.03,69387.09,0.6,-0.9971,1e-05,0.30452]
[1780396605471,47.03,69388.54,0.6,-0.99709,1e-05,0.30529]
[1780396606230,47.03,69392.93,0.6,-0.99706,1e-05,0.3076]
[1780396607238,47.03,69400.32,0.6,-0.99702,1e-05,0.31154]
[1780396607936,47.03,69400.32,0.6,-0.99702,1e-05,0.31154]
[1780396607973,47.03,69400.32,0.6,-0.99702,1e-05,0.31154]
[1780396608008,47.03,69400.32,0.6,-0.99702,1e-05,0.31154]
[1780396608513,47.03,69400.32,0.6,-0.99702,1e-05,0.31154]
[1780396608653,47.03,69400.32,0.6,-0.99702,1e-05,0.31154]
[1780396608608,47.03,69402.4,0.6,-0.99701,1e-05,0.31266]
[1780396608721,47.03,69402.4,0.6,-0.99701,1e-05,0.31266]
[1780396608763,47.03,69402.4,0.6,-0.99701,1e-05,0.31266]
[1780396611224,47.03,69403.31,0.6,-0.99701,1e-05,0.31315]
[1780396611266,47.03,69402.71,0.6,-0.99701,1e-05,0.31283]
[1780396611713,47.03,69402.71,0.6,-0.99701,1e-05,0.31283]
[1780396613225,47.03,69402.68,0.6,-0.99701,1e-05,0.31281]
[1780396613448,47.03,69402.68,0.6,-0.99701,1e-05,0.31281]
[1780396613542,47.03,69403.08,0.6,-0.99701,1e-05,0.31302]
[1780396617224,47.03,69403.19,0.6,-0.99701,1e-05,0.31308]
[1780396617373,47.03,69403.19,0.6,-0.99701,1e-05,0.31308]
[1780396617394,47.03,69404.11,0.6,-0.997,1e-05,0.31358]
[1780396618315,47.03,69405.62,0.6,-0.99699,1e-05,0.31439]
[1780396619227,47.03,69405.62,0.6,-0.99699,1e-05,0.31439]
[1780396619325,47.03,69405.62,0.6,-0.99699,1e-05,0.31439]
[1780396619349,47.03,69405.94,0.6,-0.99699,1e-05,0.31457]
[1780396621343,47.03,69399.2,0.6,-0.99703,1e-05,0.31094]
[1780396622345,47.03,69388.03,0.6,-0.99709,1e-05,0.30502]
[1780396623352,47.03,69382.17,0.6,-0.99712,1e-05,0.30195]
[1780396623820,47.03,69382.17,0.6,-0.99712,1e-05,0.30195]
[1780396623829,47.03,69382.17,0.6,-0.99712,1e-05,0.30195]
[1780396624020,47.03,69382.17,0.6,-0.99712,1e-05,0.30195]
[1780396624054,47.03,69382.17,0.6,-0.99712,1e-05,0.30195]
[1780396624359,47.03,69381.38,0.6,-0.99713,1e-05,0.30154]
[1780396625152,47.03,69381.38,0.6,-0.99713,1e-05,0.30154]
[1780396625247,47.03,69381.38,0.6,-0.99713,1e-05,0.30154]
[1780396625365,47.03,69381.27,0.6,-0.99713,1e-05,0.30148]
[1780396627223,47.03,69381.24,0.6,-0.99713,1e-05,0.30146]
[1780396627335,47.03,69381.24,0.6,-0.99713,1e-05,0.30146]
[1780396627448,47.03,69381.24,0.6,-0.99713,1e-05,0.30146]
[1780396627470,47.03,69381.24,0.6,-0.99713,1e-05,0.30146]
[1780396627665,47.03,69381.24,0.6,-0.99713,1e-05,0.30146]
[1780396627568,47.03,69381.12,0.6,-0.99713,1e-05,0.3014]
[1780396631219,47.03,69381.35,0.6,-0.99713,1e-05,0.30152]
[1780396631407,47.03,69381.35,0.6,-0.99713,1e-05,0.30152]
[1780396631408,47.03,69381.42,0.6,-0.99713,1e-05,0.30156]
[1780396632415,47.03,69374.1,0.6,-0.99717,1e-05,0.29776]
[1780396633229,47.03,69374.1,0.6,-0.99717,1e-05,0.29776]
[1780396633579,47.03,69374.1,0.6,-0.99717,1e-05,0.29776]
[1780396633669,47.03,69371.27,0.6,-0.99718,1e-05,0.29631]
[1780396635226,47.03,69370.82,0.6,-0.99719,1e-05,0.29608]
[1780396635498,47.03,69370.82,0.6,-0.99719,1e-05,0.29608]
[1780396635647,47.03,69370.82,0.6,-0.99719,1e-05,0.29608]
[1780396635512,47.03,69370.36,0.6,-0.99719,1e-05,0.29584]
[1780396635721,47.03,69370.36,0.6,-0.99719,1e-05,0.29584]
[1780396635961,47.03,69370.36,0.6,-0.99719,1e-05,0.29584]
[1780396635971,47.03,69370.36,0.6,-0.99719,1e-05,0.29584]
[1780396636173,47.03,69370.36,0.6,-0.99719,1e-05,0.29584]
[1780396636220,47.03,69370.36,0.6,-0.99719,1e-05,0.29584]
[1780396636456,47.03,69370.36,0.6,-0.99719,1e-05,0.29584]
[1780396636486,47.03,69370.25,0.6,-0.99719,1e-05,0.29578]
[1780396638459,47.03,69369.0,0.6,-0.99719,1e-05,0.29514]
[1780396639236,47.03,69369.0,0.6,-0.99719,1e-05,0.29514]
[1780396639404,47.03,69369.0,0.6,-0.99719,1e-05,0.29514]
[1780396640473,47.03,69364.48,0.6,-0.99722,1e-05,0.29284]
[1780396641231,47.03,69364.48,0.6,-0.99722,1e-05,0.29284]
[1780396641435,47.03,69364.48,0.6,-0.99722,1e-05,0.29284]
[1780396643494,47.03,69371.02,0.6,-0.99718,1e-05,0.29618]
[1780396644501,47.03,69380.49,0.6,-0.99713,1e-05,0.30107]
[1780396645136,47.03,69380.49,0.6,-0.99713,1e-05,0.30107]
[1780396645308,47.03,69380.49,0.6,-0.99713,1e-05,0.30107]
[1780396645508,47.03,69382.92,0.6,-0.99712,1e-05,0.30234]
[1780396649535,47.03,69381.38,0.6,-0.99713,1e-05,0.30154]
[1780396650555,47.03,69376.78,0.6,-0.99715,1e-05,0.29915]
[1780396651563,47.03,69375.23,0.6,-0.99717,1e-05,0.29733]
[1780396653577,47.03,69376.12,0.6,-0.99717,1e-05,0.29779]
[1780396658611,47.03,69375.96,0.6,-0.99717,1e-05,0.29771]
[1780396659619,47.03,69378.17,0.6,-0.99715,1e-05,0.29885]
[1780396661633,47.03,69377.06,0.6,-0.99716,1e-05,0.29828]
[1780396663647,47.03,69376.12,0.6,-0.99717,1e-05,0.29779]
[1780396665661,47.03,69378.95,0.6,-0.99715,1e-05,0.29925]
[1780396668682,47.03,69371.93,0.6,-0.99719,1e-05,0.29564]
[1780396669689,47.03,69368.7,0.6,-0.99721,1e-05,0.29399]
[1780396670696,47.03,69368.62,0.6,-0.99721,1e-05,0.29395]
[1780396671703,47.03,69367.09,0.6,-0.99721,1e-05,0.29317]
[1780396672710,47.03,69365.79,0.6,-0.99722,1e-05,0.29251]
[1780396673716,47.03,69367.57,0.6,-0.99721,1e-05,0.29341]
[1780396675731,47.03,69369.25,0.6,-0.9972,1e-05,0.29427]
[1780396678752,47.03,69367.55,0.6,-0.99721,1e-05,0.2934]
[1780396681776,47.03,69365.31,0.6,-0.99722,1e-05,0.29226]
[1780396682782,47.03,69363.26,0.6,-0.99723,1e-05,0.29123]
[1780396687817,47.03,69362.78,0.6,-0.99724,1e-05,0.29098]
[1780396691845,47.03,69369.36,0.6,-0.9972,1e-05,0.29432]
[1780396692852,47.03,69372.33,0.6,-0.99719,1e-05,0.29584]
[1780396693858,47.03,69380.9,0.6,-0.99714,1e-05,0.30027]
[1780396695873,47.03,69380.7,0.6,-0.99714,1e-05,0.30016]
[1780396700908,47.03,69377.96,0.6,-0.99716,1e-05,0.29874]
[1780396702922,47.03,69370.91,0.6,-0.99719,1e-05,0.29512]
[1780396703929,47.03,69367.37,0.6,-0.99721,1e-05,0.29331]
[1780396706950,47.03,69364.35,0.6,-0.99723,1e-05,0.29178]
[1780396707957,47.03,69358.36,0.6,-0.99726,1e-05,0.28876]
[1780396709971,47.03,69354.76,0.6,-0.99728,1e-05,0.28695]
[1780396713222,47.03,69354.79,0.6,-0.99729,1e-05,0.28599]
[1780396713487,47.03,69354.79,0.6,-0.99729,1e-05,0.28599]
[1780396713494,47.03,69353.91,0.6,-0.99729,1e-05,0.28555]
[1780396717020,47.03,69350.94,0.6,-0.99731,1e-05,0.28407]
[1780396718027,47.03,69349.54,0.6,-0.99732,1e-05,0.28338]
[1780396721048,47.03,69358.37,0.6,-0.99727,1e-05,0.28777]
[1780396722054,47.03,69359.06,0.6,-0.99727,1e-05,0.28812]
[1780396724069,47.03,69362.8,0.6,-0.99725,1e-05,0.29]
[1780396725076,47.03,69367.29,0.6,-0.99722,1e-05,0.29227]
[1780396726083,47.03,69368.33,0.6,-0.99722,1e-05,0.2928]
[1780396727090,47.03,69369.19,0.6,-0.99721,1e-05,0.29324]
[1780396729142,47.03,69369.29,0.6,-0.99721,1e-05,0.29329]
[1780396729230,47.03,69369.29,0.6,-0.99721,1e-05,0.29329]
[1780396729278,47.03,69368.99,0.6,-0.99721,1e-05,0.29313]
[1780396730008,47.03,69368.99,0.6,-0.99721,1e-05,0.29313]
[1780396735147,47.03,69368.35,0.6,-0.99722,1e-05,0.29281]
[1780396740182,47.03,69368.34,0.6,-0.99722,1e-05,0.2928]
[1780396742196,47.03,69366.02,0.6,-0.99723,1e-05,0.29163]
[1780396744211,47.03,69362.23,0.6,-0.99725,1e-05,0.28971]
[1780396746033,47.03,69361.43,0.6,-0.99725,1e-05,0.28931]
[1780396746043,47.03,69361.43,0.6,-0.99725,1e-05,0.28931]
[1780396746222,47.03,69361.43,0.6,-0.99725,1e-05,0.28931]
[1780396746544,47.03,69361.43,0.6,-0.99725,1e-05,0.28931]
[1780396746675,47.03,69361.43,0.6,-0.99725,1e-05,0.28931]
[1780396746719,47.03,69361.43,0.6,-0.99725,1e-05,0.28931]
[1780396746721,47.03,69359.63,0.6,-0.99726,1e-05,0.28841]
[1780396752267,47.03,69359.05,0.6,-0.99727,1e-05,0.28811]
[1780396754163,47.03,69359.05,0.6,-0.99727,1e-05,0.28811]
[1780396754220,47.03,69359.05,0.6,-0.99727,1e-05,0.28811]
[1780396754288,47.03,69359.05,0.6,-0.99727,1e-05,0.28811]
[1780396754469,47.03,69359.05,0.6,-0.99727,1e-05,0.28811]
[1780396754797,47.03,69359.05,0.6,-0.99727,1e-05,0.28811]
[1780396754805,47.03,69359.05,0.6,-0.99727,1e-05,0.28811]
[1780396754972,47.03,69359.05,0.6,-0.99727,1e-05,0.28811]
[1780396755288,47.03,69358.91,0.6,-0.99727,1e-05,0.28804]
[1780396756295,47.03,69349.91,0.6,-0.99731,1e-05,0.28356]
[1780396757302,47.03,69347.93,0.6,-0.99732,1e-05,0.28259]
[1780396759151,47.03,69347.58,0.6,-0.99733,1e-05,0.28241]
[1780396759226,47.03,69347.58,0.6,-0.99733,1e-05,0.28241]
[1780396759308,47.03,69347.58,0.6,-0.99733,1e-05,0.28241]
[1780396759471,47.03,69347.58,0.6,-0.99733,1e-05,0.28241]
[1780396760323,47.03,69357.14,0.6,-0.99728,1e-05,0.28716]
[1780396761330,47.03,69357.04,0.6,-0.99728,1e-05,0.28711]
[1780396763469,47.03,69358.42,0.6,-0.99727,1e-05,0.2878]
[1780396763672,47.03,69358.42,0.6,-0.99727,1e-05,0.2878]
[1780396763721,47.03,69358.42,0.6,-0.99727,1e-05,0.2878]
[1780396764277,47.03,69358.03,0.6,-0.99727,1e-05,0.2876]
[1780396764469,47.03,69358.03,0.6,-0.99727,1e-05,0.2876]
[1780396764479,47.03,69358.03,0.6,-0.99727,1e-05,0.2876]
[1780396764719,47.03,69358.03,0.6,-0.99727,1e-05,0.2876]
[1780396764744,47.03,69358.11,0.6,-0.99727,1e-05,0.28764]
[1780396766364,47.03,69365.87,0.6,-0.99723,1e-05,0.29155]
[1780396767371,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396767860,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396767972,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396767979,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396768222,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396768248,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396768470,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396768474,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396768722,47.03,69368.27,0.6,-0.99722,1e-05,0.29277]
[1780396768772,47.03,69367.99,0.6,-0.99722,1e-05,0.29263]
[1780396770393,47.03,69371.15,0.6,-0.9972,1e-05,0.29423]
[1780396771400,47.03,69371.44,0.6,-0.99721,1e-05,0.29338]
[1780396772407,47.03,69387.39,0.6,-0.99712,1e-05,0.3016]
[1780396773417,47.03,69388.51,0.6,-0.99712,1e-05,0.30218]
[1780396774424,47.03,69383.32,0.6,-0.99715,1e-05,0.29948]
[1780396777445,47.03,69385.77,0.6,-0.99713,1e-05,0.30076]
[1780396779459,47.03,69381.55,0.6,-0.99716,1e-05,0.29857]
[1780396781473,47.03,69379.18,0.6,-0.99717,1e-05,0.29734]
[1780396781936,47.03,69379.18,0.6,-0.99717,1e-05,0.29734]
[1780396781974,47.03,69379.18,0.6,-0.99717,1e-05,0.29734]
[1780396781989,47.03,69379.18,0.6,-0.99717,1e-05,0.29734]
[1780396782222,47.03,69379.18,0.6,-0.99717,1e-05,0.29734]
[1780396782517,47.03,69379.18,0.6,-0.99717,1e-05,0.29734]
[1780396782651,47.03,69379.18,0.6,-0.99717,1e-05,0.29734]
[1780396782722,47.03,69379.18,0.6,-0.99717,1e-05,0.29734]
[1780396782790,47.03,69379.35,0.6,-0.99717,1e-05,0.29743]
[1780396785605,47.03,69376.94,0.6,-0.99718,1e-05,0.29619]
[1780396787515,47.03,69371.95,0.6,-0.99721,1e-05,0.29364]
[1780396787902,47.03,69371.95,0.6,-0.99721,1e-05,0.29364]
[1780396787974,47.03,69371.95,0.6,-0.99721,1e-05,0.29364]
[1780396788034,47.03,69371.95,0.6,-0.99721,1e-05,0.29364]
[1780396788098,47.03,69371.95,0.6,-0.99721,1e-05,0.29364]
[1780396788212,47.03,69371.95,0.6,-0.99721,1e-05,0.29364]
[1780396788223,47.03,69371.95,0.6,-0.99721,1e-05,0.29364]
[1780396788522,47.03,69372.04,0.6,-0.99721,1e-05,0.29368]
[1780396790537,47.03,69383.82,0.6,-0.99714,1e-05,0.29974]
[1780396791543,47.03,69393.17,0.6,-0.99709,1e-05,0.30463]
[1780396792550,47.03,69398.91,0.6,-0.99706,1e-05,0.30766]
[1780396794261,47.03,69399.92,0.6,-0.99705,1e-05,0.3082]
[1780396794362,47.03,69399.92,0.6,-0.99705,1e-05,0.3082]
[1780396794522,47.03,69399.92,0.6,-0.99705,1e-05,0.3082]
[1780396794531,47.03,69399.92,0.6,-0.99705,1e-05,0.3082]
[1780396794539,47.03,69399.92,0.6,-0.99705,1e-05,0.3082]
[1780396794723,47.03,69399.92,0.6,-0.99705,1e-05,0.3082]
[1780396794824,47.03,69399.62,0.6,-0.99706,1e-05,0.30804]
[1780396801615,47.03,69400.76,0.6,-0.99705,1e-05,0.30864]
[1780396802622,47.03,69406.04,0.6,-0.99702,1e-05,0.31146]
[1780396805643,47.03,69403.52,0.6,-0.99703,1e-05,0.31011]
[1780396806037,47.03,69403.52,0.6,-0.99703,1e-05,0.31011]
[1780396806106,47.03,69403.52,0.6,-0.99703,1e-05,0.31011]
[1780396806221,47.03,69403.52,0.6,-0.99703,1e-05,0.31011]
[1780396806433,47.03,69403.52,0.6,-0.99703,1e-05,0.31011]
[1780396806939,47.03,69403.33,0.6,-0.99704,1e-05,0.31001]
[1780396806980,47.03,69403.33,0.6,-0.99704,1e-05,0.31001]
[1780396806989,47.03,69403.33,0.6,-0.99704,1e-05,0.31001]
[1780396807220,47.03,69403.33,0.6,-0.99704,1e-05,0.31001]
[1780396807315,47.03,69403.33,0.6,-0.99704,1e-05,0.31001]
[1780396808471,47.03,69403.33,0.6,-0.99704,1e-05,0.31001]
[1780396808635,47.03,69403.33,0.6,-0.99704,1e-05,0.31001]
[1780396808664,47.03,69399.57,0.6,-0.99706,1e-05,0.30801]
[1780396809671,47.03,69386.94,0.6,-0.99713,1e-05,0.30137]
[1780396810678,47.03,69377.16,0.6,-0.99718,1e-05,0.2963]
[1780396811685,47.03,69377.94,0.6,-0.99718,1e-05,0.29671]
[1780396812470,47.03,69377.94,0.6,-0.99718,1e-05,0.29671]
[1780396812605,47.03,69377.94,0.6,-0.99718,1e-05,0.29671]
[1780396812692,47.03,69385.63,0.6,-0.99713,1e-05,0.30068]
[1780396813699,47.03,69391.3,0.6,-0.9971,1e-05,0.30365]
[1780396814547,47.03,69391.3,0.6,-0.9971,1e-05,0.30365]
[1780396814566,47.03,69391.3,0.6,-0.9971,1e-05,0.30365]
[1780396814721,47.03,69391.3,0.6,-0.9971,1e-05,0.30365]
[1780396814791,47.03,69391.3,0.6,-0.9971,1e-05,0.30365]
[1780396814827,47.03,69391.3,0.6,-0.9971,1e-05,0.30365]
[1780396814822,47.03,69390.38,0.6,-0.99711,1e-05,0.30316]
[1780396814972,47.03,69390.38,0.6,-0.99711,1e-05,0.30316]
[1780396815713,47.03,69390.48,0.6,-0.99711,1e-05,0.30322]
[1780396821767,47.03,69406.81,0.6,-0.99702,1e-05,0.31188]
[1780396822769,47.03,69418.07,0.6,-0.99695,1e-05,0.31797]
[1780396823776,47.03,69418.24,0.6,-0.99695,1e-05,0.31806]
[1780396825969,47.03,69418.13,0.6,-0.99695,1e-05,0.318]
[1780396826116,47.03,69418.13,0.6,-0.99695,1e-05,0.318]
[1780396826222,47.03,69418.13,0.6,-0.99695,1e-05,0.318]
[1780396826629,47.03,69418.13,0.6,-0.99695,1e-05,0.318]
[1780396826721,47.03,69418.13,0.6,-0.99695,1e-05,0.318]
[1780396826857,47.03,69418.13,0.6,-0.99695,1e-05,0.318]
[1780396826797,47.03,69418.28,0.6,-0.99695,1e-05,0.31809]
[1780396826974,47.03,69418.28,0.6,-0.99695,1e-05,0.31809]
[1780396827076,47.03,69418.28,0.6,-0.99695,1e-05,0.31809]
[1780396831831,47.03,69418.28,0.6,-0.99696,1e-05,0.31702]
[1780396836871,47.03,69417.61,0.6,-0.99696,1e-05,0.31666]
[1780396838673,47.03,69417.7,0.6,-0.99696,1e-05,0.31671]
[1780396838702,47.03,69417.7,0.6,-0.99696,1e-05,0.31671]
[1780396838722,47.03,69417.7,0.6,-0.99696,1e-05,0.31671]
[1780396838833,47.03,69417.7,0.6,-0.99696,1e-05,0.31671]
[1780396838877,47.03,69417.7,0.6,-0.99696,1e-05,0.31671]
[1780396838946,47.03,69417.7,0.6,-0.99696,1e-05,0.31671]
[1780396838972,47.03,69417.7,0.6,-0.99696,1e-05,0.31671]
[1780396839891,47.03,69417.63,0.6,-0.99696,1e-05,0.31667]
[1780396841222,47.03,69416.38,0.6,-0.99697,1e-05,0.31599]
[1780396841347,47.03,69416.38,0.6,-0.99697,1e-05,0.31599]
[1780396842913,47.03,69410.11,0.6,-0.99701,1e-05,0.3126]
[1780396843228,47.03,69410.11,0.6,-0.99701,1e-05,0.3126]
[1780396843248,47.03,69410.11,0.6,-0.99701,1e-05,0.3126]
[1780396843333,47.03,69410.11,0.6,-0.99701,1e-05,0.3126]
[1780396843342,47.03,69410.11,0.6,-0.99701,1e-05,0.3126]
[1780396843472,47.03,69410.11,0.6,-0.99701,1e-05,0.3126]
[1780396843550,47.03,69410.11,0.6,-0.99701,1e-05,0.3126]
[1780396845220,47.03,69410.77,0.6,-0.997,1e-05,0.31295]
[1780396845245,47.03,69410.77,0.6,-0.997,1e-05,0.31295]
[1780396849219,47.03,69410.66,0.6,-0.997,1e-05,0.31289]
[1780396849613,47.03,69410.66,0.6,-0.997,1e-05,0.31289]
[1780396851220,47.03,69411.42,0.6,-0.997,1e-05,0.3133]
[1780396851659,47.03,69411.42,0.6,-0.997,1e-05,0.3133]
[1780396854777,47.03,69410.2,0.6,-0.99701,1e-05,0.31265]
[1780396854848,47.03,69410.2,0.6,-0.99701,1e-05,0.31265]
[1780396854793,47.03,69406.2,0.6,-0.99703,1e-05,0.3105]
[1780396854972,47.03,69406.2,0.6,-0.99703,1e-05,0.3105]
[1780396855231,47.03,69406.2,0.6,-0.99703,1e-05,0.3105]
[1780396855293,47.03,69406.2,0.6,-0.99703,1e-05,0.3105]
[1780396855349,47.03,69406.2,0.6,-0.99703,1e-05,0.3105]
[1780396855472,47.03,69406.2,0.6,-0.99703,1e-05,0.3105]
[1780396855550,47.03,69406.03,0.6,-0.99703,1e-05,0.31041]
[1780396857230,47.03,69406.05,0.6,-0.99703,1e-05,0.31042]
[1780396857248,47.03,69406.05,0.6,-0.99703,1e-05,0.31042]
[1780396861221,47.03,69406.02,0.6,-0.99703,1e-05,0.3104]
[1780396861453,47.03,69406.02,0.6,-0.99703,1e-05,0.3104]
[1780396863936,47.03,69405.63,0.6,-0.99703,1e-05,0.3102]
[1780396863056,47.03,69403.92,0.6,-0.99704,1e-05,0.30928]
[1780396863973,47.03,69403.92,0.6,-0.99704,1e-05,0.30928]
[1780396864045,47.03,69403.92,0.6,-0.99704,1e-05,0.30928]
[1780396864224,47.03,69403.92,0.6,-0.99704,1e-05,0.30928]
[1780396864420,47.03,69403.92,0.6,-0.99704,1e-05,0.30928]
[1780396864475,47.03,69403.92,0.6,-0.99704,1e-05,0.30928]
[1780396864477,47.03,69403.92,0.6,-0.99704,1e-05,0.30928]
[1780396864724,47.03,69403.92,0.6,-0.99704,1e-05,0.30928]
[1780396864747,47.03,69410.06,0.6,-0.99701,1e-05,0.31257]
[1780396866077,47.03,69405.01,0.6,-0.99704,1e-05,0.30986]
[1780396867262,47.03,69405.01,0.6,-0.99704,1e-05,0.30986]
[1780396867352,47.03,69405.01,0.6,-0.99704,1e-05,0.30986]
[1780396867457,47.03,69405.01,0.6,-0.99704,1e-05,0.30986]
[1780396867476,47.03,69405.01,0.6,-0.99704,1e-05,0.30986]
[1780396867518,47.03,69405.01,0.6,-0.99704,1e-05,0.30986]
[1780396867724,47.03,69405.01,0.6,-0.99704,1e-05,0.30986]
[1780396867825,47.03,69403.54,0.6,-0.99704,1e-05,0.30908]
[1780396869395,47.03,69400.62,0.6,-0.99706,1e-05,0.30753]
[1780396871221,47.03,69400.23,0.6,-0.99706,1e-05,0.30732]
[1780396871361,47.03,69400.23,0.6,-0.99706,1e-05,0.30732]
[1780396871789,47.03,69400.23,0.6,-0.99706,1e-05,0.30732]
[1780396871941,47.03,69400.29,0.6,-0.99706,1e-05,0.30735]
[1780396871975,47.03,69400.29,0.6,-0.99706,1e-05,0.30735]
[1780396871981,47.03,69400.29,0.6,-0.99706,1e-05,0.30735]
[1780396872225,47.03,69400.29,0.6,-0.99706,1e-05,0.30735]
[1780396872325,47.03,69398.42,0.6,-0.99707,1e-05,0.30636]
[1780396873220,47.03,69398.42,0.6,-0.99707,1e-05,0.30636]
[1780396873226,47.03,69398.42,0.6,-0.99707,1e-05,0.30636]
[1780396873351,47.03,69398.42,0.6,-0.99707,1e-05,0.30636]
[1780396873469,47.03,69398.42,0.6,-0.99707,1e-05,0.30636]
[1780396873481,47.03,69398.42,0.6,-0.99707,1e-05,0.30636]
[1780396876147,47.03,69396.1,0.6,-0.99709,1e-05,0.30514]
[1780396877220,47.03,69396.1,0.6,-0.99709,1e-05,0.30514]
[1780396877231,47.03,69396.1,0.6,-0.99709,1e-05,0.30514]
[1780396877321,47.03,69392.99,0.6,-0.9971,1e-05,0.3035]
[1780396878161,47.03,69390.16,0.6,-0.99712,1e-05,0.30202]
[1780396879095,47.03,69390.16,0.6,-0.99712,1e-05,0.30202]
[1780396879105,47.03,69390.16,0.6,-0.99712,1e-05,0.30202]
[1780396879224,47.03,69390.16,0.6,-0.99712,1e-05,0.30202]
[1780396879324,47.03,69390.14,0.6,-0.99712,1e-05,0.30201]
[1780396881220,47.03,69390.28,0.6,-0.99712,1e-05,0.30208]
[1780396881357,47.03,69390.28,0.6,-0.99712,1e-05,0.30208]
[1780396885220,47.03,69390.28,0.6,-0.99712,1e-05,0.30208]
[1780396885236,47.03,69390.28,0.6,-0.99712,1e-05,0.30208]
[1780396886145,47.03,69391.2,0.6,-0.99711,1e-05,0.30256]
[1780396886155,47.03,69391.2,0.6,-0.99711,1e-05,0.30256]
[1780396886222,47.03,69391.2,0.6,-0.99711,1e-05,0.30256]
[1780396886322,47.03,69391.17,0.6,-0.99711,1e-05,0.30255]
[1780396889145,47.03,69390.48,0.6,-0.99712,1e-05,0.30219]
[1780396889155,47.03,69390.48,0.6,-0.99712,1e-05,0.30219]
[1780396889221,47.03,69390.48,0.6,-0.99712,1e-05,0.30219]
[1780396889569,47.03,69390.48,0.6,-0.99712,1e-05,0.30219]
[1780396891221,47.03,69390.98,0.6,-0.99711,1e-05,0.30245]
[1780396891493,47.03,69390.98,0.6,-0.99711,1e-05,0.30245]
[1780396894795,47.03,69390.98,0.6,-0.99712,1e-05,0.30142]
[1780396894860,47.03,69390.98,0.6,-0.99712,1e-05,0.30142]
[1780396894938,47.03,69393.0,0.6,-0.99711,1e-05,0.30248]
[1780396895225,47.03,69393.0,0.6,-0.99711,1e-05,0.30248]
[1780396895339,47.03,69393.0,0.6,-0.99711,1e-05,0.30248]
[1780396901324,47.03,69394.64,0.6,-0.9971,1e-05,0.30334]
[1780396906692,47.03,69395.23,0.6,-0.9971,1e-05,0.30365]
[1780396906719,47.03,69395.23,0.6,-0.9971,1e-05,0.30365]
[1780396906884,47.03,69395.23,0.6,-0.9971,1e-05,0.30365]
[1780396906972,47.03,69395.23,0.6,-0.9971,1e-05,0.30365]
[1780396907019,47.03,69395.25,0.6,-0.9971,1e-05,0.30366]
[1780396907264,47.03,69395.25,0.6,-0.9971,1e-05,0.30366]
[1780396907273,47.03,69395.25,0.6,-0.9971,1e-05,0.30366]
[1780396907476,47.03,69395.25,0.6,-0.9971,1e-05,0.30366]
[1780396907574,47.03,69395.55,0.6,-0.9971,1e-05,0.30382]
[1780396909220,47.03,69395.57,0.6,-0.9971,1e-05,0.30383]
[1780396909308,47.03,69395.57,0.6,-0.9971,1e-05,0.30383]
[1780396911221,47.03,69395.61,0.6,-0.9971,1e-05,0.30385]
[1780396911489,47.03,69395.61,0.6,-0.9971,1e-05,0.30385]
[1780396915222,47.03,69395.55,0.6,-0.9971,1e-05,0.30382]
[1780396915391,47.03,69395.55,0.6,-0.9971,1e-05,0.30382]
[1780396917701,47.03,69393.98,0.6,-0.99711,1e-05,0.30299]
[1780396917721,47.03,69393.98,0.6,-0.99711,1e-05,0.30299]
[1780396917732,47.03,69393.98,0.6,-0.99711,1e-05,0.30299]
[1780396917974,47.03,69393.98,0.6,-0.99711,1e-05,0.30299]
[1780396917766,47.03,69393.18,0.6,-0.99711,1e-05,0.30257]
[1780396923478,47.03,69393.17,0.6,-0.99711,1e-05,0.30257]
[1780396924613,47.03,69393.17,0.6,-0.99711,1e-05,0.30257]
[1780396924694,47.03,69393.17,0.6,-0.99711,1e-05,0.30257]
[1780396924720,47.03,69393.17,0.6,-0.99711,1e-05,0.30257]
[1780396924781,47.03,69393.59,0.6,-0.99711,1e-05,0.30279]
[1780396929985,47.03,69393.14,0.6,-0.99711,1e-05,0.30255]
[1780396930067,47.03,69392.39,0.6,-0.99712,1e-05,0.30216]
[1780396930226,47.03,69392.39,0.6,-0.99712,1e-05,0.30216]
[1780396930527,47.03,69389.15,0.6,-0.99713,1e-05,0.30047]
[1780396931534,47.03,69386.33,0.6,-0.99715,1e-05,0.29901]
[1780396932542,47.03,69384.18,0.6,-0.99716,1e-05,0.29789]
[1780396937577,47.03,69383.99,0.6,-0.99716,1e-05,0.2978]
[1780396939411,47.03,69383.98,0.6,-0.99716,1e-05,0.29779]
[1780396939423,47.03,69383.98,0.6,-0.99716,1e-05,0.29779]
[1780396939469,47.03,69383.98,0.6,-0.99716,1e-05,0.29779]
[1780396939831,47.03,69383.98,0.6,-0.99716,1e-05,0.29779]
[1780396939932,47.03,69383.92,0.6,-0.99716,1e-05,0.29776]
[1780396941605,47.03,69387.04,0.6,-0.99714,1e-05,0.29937]
[1780396943219,47.03,69388.19,0.6,-0.99714,1e-05,0.29997]
[1780396943411,47.03,69388.19,0.6,-0.99714,1e-05,0.29997]
[1780396943447,47.03,69388.19,0.6,-0.99714,1e-05,0.29997]
[1780396945221,47.03,69388.85,0.6,-0.99714,1e-05,0.30031]
[1780396945230,47.03,69388.85,0.6,-0.99714,1e-05,0.30031]
[1780396945633,47.03,69390.46,0.6,-0.99713,1e-05,0.30115]
[1780396949221,47.03,69390.55,0.6,-0.99713,1e-05,0.3012]
[1780396949421,47.03,69390.55,0.6,-0.99713,1e-05,0.3012]
[1780396949580,47.03,69390.55,0.6,-0.99713,1e-05,0.3012]
[1780396949720,47.03,69390.55,0.6,-0.99713,1e-05,0.3012]
[1780396949987,47.03,69390.55,0.6,-0.99713,1e-05,0.3012]
[1780396949795,47.03,69390.55,0.6,-0.99713,1e-05,0.3012]
[1780396952683,47.03,69387.42,0.6,-0.99715,1e-05,0.29855]
[1780396953221,47.03,69387.42,0.6,-0.99715,1e-05,0.29855]
[1780396953461,47.03,69387.42,0.6,-0.99715,1e-05,0.29855]
[1780396953690,47.03,69385.31,0.6,-0.99716,1e-05,0.29746]
[1780396955222,47.03,69385.23,0.6,-0.99716,1e-05,0.29742]
[1780396955506,47.03,69385.23,0.6,-0.99716,1e-05,0.29742]
[1780396955704,47.03,69385.16,0.6,-0.99716,1e-05,0.29739]
[1780396959221,47.03,69385.13,0.6,-0.99716,1e-05,0.29737]
[1780396959418,47.03,69385.13,0.6,-0.99716,1e-05,0.29737]
[1780396959448,47.03,69385.13,0.6,-0.99716,1e-05,0.29737]
[1780396961746,47.03,69387.02,0.6,-0.99715,1e-05,0.29835]
[1780396962434,47.03,69387.02,0.6,-0.99715,1e-05,0.29835]
[1780396962469,47.03,69387.02,0.6,-0.99715,1e-05,0.29835]
[1780396962539,47.03,69387.02,0.6,-0.99715,1e-05,0.29835]
[1780396962753,47.03,69390.98,0.6,-0.99713,1e-05,0.3004]
[1780396963212,47.03,69390.98,0.6,-0.99713,1e-05,0.3004]
[1780396963484,47.03,69390.98,0.6,-0.99713,1e-05,0.3004]
[1780396963760,47.03,69397.04,0.6,-0.9971,1e-05,0.30357]
[1780396965227,47.03,69398.09,0.6,-0.99709,1e-05,0.30412]
[1780396965266,47.03,69398.09,0.6,-0.99709,1e-05,0.30412]
[1780396965420,47.03,69398.09,0.6,-0.99709,1e-05,0.30412]
[1780396965470,47.03,69398.09,0.6,-0.99709,1e-05,0.30412]
[1780396965570,47.03,69398.09,0.6,-0.99709,1e-05,0.30412]
[1780396965774,47.03,69401.29,0.6,-0.99708,1e-05,0.30581]
[1780396969221,47.03,69402.35,0.6,-0.99707,1e-05,0.30637]
[1780396969462,47.03,69402.35,0.6,-0.99707,1e-05,0.30637]
[1780396969865,47.03,69402.35,0.6,-0.99707,1e-05,0.30637]
[1780396969970,47.03,69402.35,0.6,-0.99707,1e-05,0.30637]
[1780396970023,47.03,69402.35,0.6,-0.99707,1e-05,0.30637]
[1780396969943,47.03,69402.82,0.6,-0.99707,1e-05,0.30661]
[1780396970183,47.03,69402.82,0.6,-0.99707,1e-05,0.30661]
[1780396970221,47.03,69402.82,0.6,-0.99707,1e-05,0.30661]
[1780396970309,47.03,69402.82,0.6,-0.99707,1e-05,0.30661]
[1780396970435,47.03,69402.82,0.6,-0.99707,1e-05,0.30661]
[1780396970809,47.03,69397.2,0.6,-0.9971,1e-05,0.30365]
[1780396971219,47.03,69397.2,0.6,-0.9971,1e-05,0.30365]
[1780396971816,47.03,69393.82,0.6,-0.99712,1e-05,0.30188]
[1780396974836,47.03,69392.93,0.6,-0.99712,1e-05,0.30142]
[1780396975844,47.03,69391.69,0.6,-0.99713,1e-05,0.30077]
[1780396978865,47.03,69388.68,0.6,-0.99715,1e-05,0.29921]
[1780396979872,47.03,69387.24,0.6,-0.99715,1e-05,0.29846]
[1780396980879,47.03,69385.7,0.6,-0.99716,1e-05,0.29766]
[1780396984907,47.03,69382.98,0.6,-0.99718,1e-05,0.29626]
[1780396988934,47.03,69382.04,0.6,-0.99718,1e-05,0.29578]
[1780396992963,47.03,69383.87,0.6,-0.99717,1e-05,0.29672]
[1780396993970,47.03,69384.89,0.6,-0.99717,1e-05,0.29725]
[1780396995984,47.03,69383.71,0.6,-0.99717,1e-05,0.29664]
[1780397000016,47.03,69382.37,0.6,-0.99718,1e-05,0.29595]
[1780397005052,47.03,69382.35,0.6,-0.99718,1e-05,0.29594]
[1780397010087,47.03,69382.49,0.6,-0.99718,1e-05,0.29601]
[1780397015122,47.03,69377.49,0.6,-0.99722,1e-05,0.29245]
[1780397016129,47.03,69375.8,0.6,-0.99722,1e-05,0.29159]
[1780397018143,47.03,69376.06,0.6,-0.99722,1e-05,0.29172]
[1780397021164,47.03,69375.1,0.6,-0.99723,1e-05,0.29124]
[1780397024185,47.03,69379.5,0.6,-0.9972,1e-05,0.29347]
[1780397025192,47.03,69384.46,0.6,-0.99718,1e-05,0.29601]
[1780397026199,47.03,69386.37,0.6,-0.99717,1e-05,0.29699]
[1780397027206,47.03,69387.88,0.6,-0.99716,1e-05,0.29777]
[1780397032241,47.03,69388.48,0.6,-0.99716,1e-05,0.29808]
[1780397038283,47.03,69381.64,0.6,-0.99719,1e-05,0.29457]
[1780397039290,47.03,69379.23,0.6,-0.99721,1e-05,0.29333]
[1780397044325,47.03,69377.44,0.6,-0.99722,1e-05,0.29242]
[1780397046339,47.03,69376.05,0.6,-0.99722,1e-05,0.29172]
[1780397050367,47.03,69373.57,0.6,-0.99724,1e-05,0.29046]
[1780397051374,47.03,69370.67,0.6,-0.99725,1e-05,0.289]
[1780397052380,47.03,69369.04,0.6,-0.99726,1e-05,0.28818]
[1780397053231,47.03,69369.04,0.6,-0.99726,1e-05,0.28818]
[1780397053381,47.03,69369.04,0.6,-0.99726,1e-05,0.28818]
[1780397053390,47.03,69367.78,0.6,-0.99727,1e-05,0.28755]
[1780397055404,47.03,69369.53,0.6,-0.99726,1e-05,0.28842]
[1780397056410,47.03,69373.48,0.6,-0.99724,1e-05,0.29042]
[1780397058425,47.03,69374.54,0.6,-0.99723,1e-05,0.29095]
[1780397060439,47.03,69379.4,0.6,-0.99721,1e-05,0.29342]
[1780397062453,47.03,69384.73,0.6,-0.99718,1e-05,0.29615]
[1780397063460,47.03,69386.7,0.6,-0.99717,1e-05,0.29716]
[1780397068495,47.03,69388.04,0.6,-0.99716,1e-05,0.29786]
[1780397073531,47.03,69395.6,0.6,-0.99713,1e-05,0.30076]
[1780397074537,47.03,69396.58,0.6,-0.99712,1e-05,0.30127]
[1780397075545,47.03,69392.94,0.6,-0.99714,1e-05,0.29937]
[1780397077559,47.03,69391.3,0.6,-0.99715,1e-05,0.29852]
[1780397084608,47.03,69391.11,0.6,-0.99715,1e-05,0.29843]
[1780397085615,47.03,69390.17,0.6,-0.99716,1e-05,0.29794]
[1780397086622,47.03,69379.99,0.6,-0.99721,1e-05,0.29272]
[1780397087629,47.03,69376.81,0.6,-0.99723,1e-05,0.2911]
[1780397091657,47.03,69375.68,0.6,-0.99723,1e-05,0.29053]
[1780397094678,47.03,69374.49,0.6,-0.99724,1e-05,0.28993]
[1780397095685,47.03,69373.47,0.6,-0.99725,1e-05,0.28941]
[1780397100720,47.03,69373.42,0.6,-0.99725,1e-05,0.28939]
[1780397103741,47.03,69376.59,0.6,-0.99723,1e-05,0.29099]
[1780397105082,47.03,69376.59,0.6,-0.99723,1e-05,0.29099]
[1780397105177,47.03,69392.39,0.6,-0.99714,1e-05,0.29909]
[1780397105755,47.03,69407.75,0.6,-0.99706,1e-05,0.30715]
[1780397106762,47.03,69409.69,0.6,-0.99705,1e-05,0.30818]
[1780397107769,47.03,69407.38,0.6,-0.99706,1e-05,0.30695]
[1780397108786,47.03,69407.38,0.6,-0.99706,1e-05,0.30695]
[1780397108869,47.03,69408.56,0.6,-0.99706,1e-05,0.30758]
[1780397113811,47.03,69409.8,0.6,-0.99705,1e-05,0.30824]
[1780397114818,47.03,69408.58,0.6,-0.99706,1e-05,0.30759]
[1780397116832,47.03,69410.13,0.6,-0.99705,1e-05,0.30841]
[1780397117839,47.03,69408.83,0.6,-0.99705,1e-05,0.30772]
[1780397121867,47.03,69415.22,0.6,-0.99702,1e-05,0.31113]
[1780397122874,47.03,69417.25,0.6,-0.99701,1e-05,0.31222]
[1780397126902,47.03,69414.93,0.6,-0.99702,1e-05,0.31098]
[1780397129924,47.03,69414.02,0.6,-0.99702,1e-05,0.31049]
[1780397135966,47.03,69414.02,0.6,-0.99703,1e-05,0.30944]
[1780397137980,47.03,69415.28,0.6,-0.99703,1e-05,0.31011]
[1780397138987,47.03,69417.36,0.6,-0.99702,1e-05,0.31123]
[1780397144022,47.03,69411.92,0.6,-0.99705,1e-05,0.30832]
[1780397145029,47.03,69404.12,0.6,-0.99709,1e-05,0.30419]
[1780397146036,47.03,69401.92,0.6,-0.9971,1e-05,0.30303]
[1780397151071,47.03,69401.2,0.6,-0.99711,1e-05,0.30266]
[1780397153085,47.03,69400.16,0.6,-0.99711,1e-05,0.30211]
[1780397154092,47.03,69404.49,0.6,-0.99709,1e-05,0.30438]
[1780397155099,47.03,69408.1,0.6,-0.99707,1e-05,0.30629]
[1780397156106,47.03,69409.96,0.6,-0.99706,1e-05,0.30728]
[1780397159127,47.03,69412.37,0.6,-0.99704,1e-05,0.30856]
[1780397162148,47.03,69413.27,0.6,-0.99704,1e-05,0.30904]
[1780397164162,47.03,69418.51,0.6,-0.99701,1e-05,0.31185]
[1780397165169,47.03,69419.8,0.6,-0.997,1e-05,0.31254]
[1780397167183,47.03,69420.72,0.6,-0.997,1e-05,0.31304]
[1780397172218,47.03,69420.81,0.6,-0.997,1e-05,0.31309]
[1780397177253,47.03,69421.33,0.6,-0.99699,1e-05,0.31337]
[1780397181280,47.03,69420.24,0.6,-0.997,1e-05,0.31278]
[1780397182288,47.03,69417.63,0.6,-0.99701,1e-05,0.31137]
[1780397183295,47.03,69415.49,0.6,-0.99703,1e-05,0.31023]
[1780397185309,47.03,69420.53,0.6,-0.997,1e-05,0.31293]
[1780397186316,47.03,69422.01,0.6,-0.99699,1e-05,0.31373]
[1780397188329,47.03,69423.0,0.6,-0.99698,1e-05,0.31427]
[1780397189337,47.03,69421.2,0.6,-0.99699,1e-05,0.3133]
[1780397190745,47.03,69420.12,0.6,-0.997,1e-05,0.31271]
[1780397191351,47.03,69421.57,0.6,-0.997,1e-05,0.31244]
[1780397196386,47.03,69421.3,0.6,-0.997,1e-05,0.31229]
[1780397199407,47.03,69418.68,0.6,-0.99702,1e-05,0.31088]
[1780397201421,47.03,69417.39,0.6,-0.99703,1e-05,0.31019]
[1780397202428,47.03,69420.71,0.6,-0.99701,1e-05,0.31197]
[1780397204442,47.03,69422.17,0.6,-0.997,1e-05,0.31276]
[1780397207462,47.03,69423.57,0.6,-0.99699,1e-05,0.31352]
[1780397209477,47.03,69422.6,0.6,-0.997,1e-05,0.31299]
[1780397214512,47.03,69422.87,0.6,-0.99699,1e-05,0.31314]
[1780397216526,47.03,69418.65,0.6,-0.99702,1e-05,0.31087]
[1780397217533,47.03,69417.6,0.6,-0.99702,1e-05,0.3103]
[1780397219547,47.03,69412.75,0.6,-0.99705,1e-05,0.30772]
[1780397222035,47.03,69411.76,0.6,-0.99706,1e-05,0.30719]
[1780397222568,47.03,69398.41,0.6,-0.99713,1e-05,0.30017]
[1780397223574,47.03,69396.87,0.6,-0.99714,1e-05,0.29937]
[1780397227603,47.03,69395.27,0.6,-0.99715,1e-05,0.29854]
[1780397228609,47.03,69385.38,0.6,-0.9972,1e-05,0.29345]
[1780397229617,47.03,69379.34,0.6,-0.99723,1e-05,0.29038]
[1780397230624,47.03,69380.37,0.6,-0.99723,1e-05,0.29091]
[1780397231631,47.03,69378.3,0.6,-0.99724,1e-05,0.28986]
[1780397234652,47.03,69379.7,0.6,-0.99723,1e-05,0.29057]
[1780397238680,47.03,69382.75,0.6,-0.99722,1e-05,0.29211]
[1780397239687,47.03,69388.87,0.6,-0.99718,1e-05,0.29524]
[1780397242331,47.03,69387.99,0.6,-0.99719,1e-05,0.29479]
[1780397246736,47.03,69396.94,0.6,-0.99714,1e-05,0.29941]
[1780397247743,47.03,69397.21,0.6,-0.99714,1e-05,0.29955]
[1780397250764,47.03,69398.17,0.6,-0.99713,1e-05,0.30005]
[1780397251771,47.03,69399.96,0.6,-0.99713,1e-05,0.29995]
[1780397252778,47.03,69404.5,0.6,-0.99711,1e-05,0.30232]
[1780397253785,47.03,69412.31,0.6,-0.99706,1e-05,0.30644]
[1780397254792,47.03,69416.48,0.6,-0.99704,1e-05,0.30866]
[1780397256806,47.03,69417.89,0.6,-0.99703,1e-05,0.30941]
[1780397258820,47.03,69418.98,0.6,-0.99703,1e-05,0.30999]
[1780397262848,47.03,69422.07,0.6,-0.99701,1e-05,0.31165]
[1780397264862,47.03,69420.48,0.6,-0.99702,1e-05,0.3108]
[1780397270904,47.03,69425.57,0.6,-0.99699,1e-05,0.31354]
[1780397271912,47.03,69429.59,0.6,-0.99697,1e-05,0.31572]
[1780397272918,47.03,69430.62,0.6,-0.99696,1e-05,0.31628]
[1780397273924,47.03,69424.88,0.6,-0.99699,1e-05,0.31317]
[1780397274932,47.03,69422.87,0.6,-0.997,1e-05,0.31208]
[1780397277953,47.03,69419.63,0.6,-0.99702,1e-05,0.31034]
[1780397281981,47.03,69425.4,0.6,-0.99699,1e-05,0.31345]
[1780397282988,47.03,69426.38,0.6,-0.99698,1e-05,0.31398]
[1780397285007,47.03,69424.38,0.6,-0.997,1e-05,0.3129]
[1780397289033,47.03,69422.79,0.6,-0.997,1e-05,0.31204]
[1780397290040,47.03,69414.07,0.6,-0.99705,1e-05,0.30737]
[1780397291047,47.03,69411.38,0.6,-0.99707,1e-05,0.30595]
[1780397295084,47.03,69416.2,0.6,-0.99704,1e-05,0.30851]
[1780397296091,47.03,69421.23,0.6,-0.99701,1e-05,0.3112]
[1780397297098,47.03,69420.12,0.6,-0.99702,1e-05,0.3106]
[1780397300119,47.03,69421.65,0.6,-0.99701,1e-05,0.31142]
[1780397303140,47.03,69425.12,0.6,-0.99699,1e-05,0.31329]
[1780397307168,47.03,69420.02,0.6,-0.99702,1e-05,0.31055]
[1780397308175,47.03,69414.69,0.6,-0.99705,1e-05,0.3077]
[1780397310188,47.03,69416.16,0.6,-0.99704,1e-05,0.30849]
[1780397315224,47.03,69416.06,0.6,-0.99705,1e-05,0.30739]
[1780397316231,47.03,69418.02,0.6,-0.99704,1e-05,0.30843]
[1780397317238,47.03,69419.28,0.6,-0.99703,1e-05,0.3091]
[1780397321266,47.03,69416.55,0.6,-0.99705,1e-05,0.30765]
[1780397322273,47.03,69415.45,0.6,-0.99706,1e-05,0.30706]
[1780397326301,47.03,69400.22,0.6,-0.99714,1e-05,0.29906]
[1780397327308,47.03,69390.67,0.6,-0.99719,1e-05,0.29414]
[1780397328315,47.03,69391.45,0.6,-0.99719,1e-05,0.29454]
[1780397329322,47.03,69385.25,0.6,-0.99722,1e-05,0.29138]
[1780397329649,47.03,69385.25,0.6,-0.99722,1e-05,0.29138]
[1780397330329,47.03,69380.46,0.6,-0.99725,1e-05,0.28895]
[1780397331335,47.03,69381.54,0.6,-0.99724,1e-05,0.2895]
[1780397332343,47.03,69380.51,0.6,-0.99725,1e-05,0.28898]
[1780397333671,47.03,69380.63,0.6,-0.99725,1e-05,0.28904]
[1780397336370,47.03,69381.57,0.6,-0.99724,1e-05,0.28951]
[1780397337378,47.03,69379.97,0.6,-0.99725,1e-05,0.28871]
[1780397339392,47.03,69381.66,0.6,-0.99724,1e-05,0.28956]
[1780397342413,47.03,69382.53,0.6,-0.99724,1e-05,0.29]
[1780397343420,47.03,69386.51,0.6,-0.99721,1e-05,0.29202]
[1780397344428,47.03,69388.2,0.6,-0.99721,1e-05,0.29288]
[1780397345434,47.03,69386.96,0.6,-0.99721,1e-05,0.29225]
[1780397351476,47.03,69387.29,0.6,-0.99721,1e-05,0.29241]
[1780397352483,47.03,69379.06,0.6,-0.99725,1e-05,0.28825]
[1780397353490,47.03,69376.65,0.6,-0.99727,1e-05,0.28704]
[1780397354497,47.03,69376.78,0.6,-0.99727,1e-05,0.2871]
[1780397359532,47.03,69376.07,0.6,-0.99727,1e-05,0.28675]
[1780397364568,47.03,69376.47,0.6,-0.99727,1e-05,0.28695]
[1780397369603,47.03,69380.55,0.6,-0.99725,1e-05,0.289]
[1780397371617,47.03,69384.08,0.6,-0.99724,1e-05,0.28978]
[1780397373631,47.03,69382.51,0.6,-0.99724,1e-05,0.28899]
[1780397374638,47.03,69383.65,0.6,-0.99724,1e-05,0.28957]
[1780397379673,47.03,69383.74,0.6,-0.99724,1e-05,0.28961]
[1780397381687,47.03,69381.62,0.6,-0.99725,1e-05,0.28854]
[1780397383701,47.03,69382.62,0.6,-0.99724,1e-05,0.28905]
[1780397388736,47.03,69381.8,0.6,-0.99725,1e-05,0.28863]
[1780397391756,47.03,69377.32,0.6,-0.99727,1e-05,0.28638]
[1780397392765,47.03,69376.0,0.6,-0.99728,1e-05,0.28572]
[1780397396793,47.03,69385.51,0.6,-0.99723,1e-05,0.29051]
[1780397397800,47.03,69385.27,0.6,-0.99723,1e-05,0.29038]
[1780397402835,47.03,69385.58,0.6,-0.99723,1e-05,0.29054]
[1780397404849,47.03,69387.64,0.6,-0.99722,1e-05,0.29159]
[1780397406863,47.03,69400.09,0.6,-0.99715,1e-05,0.29797]
[1780397407870,47.03,69403.13,0.6,-0.99713,1e-05,0.29955]
[1780397412905,47.03,69403.84,0.6,-0.99713,1e-05,0.29992]
[1780397415927,47.03,69410.15,0.6,-0.9971,1e-05,0.30322]
[1780397417941,47.03,69408.67,0.6,-0.9971,1e-05,0.30244]
[1780397423983,47.03,69411.03,0.6,-0.99709,1e-05,0.30368]
[1780397424990,47.03,69412.18,0.6,-0.99708,1e-05,0.30429]
[1780397427004,47.03,69409.73,0.6,-0.9971,1e-05,0.303]
[1780397429024,47.03,69408.62,0.6,-0.9971,1e-05,0.30242]
[1780397434060,47.03,69408.89,0.6,-0.99711,1e-05,0.30153]
[1780397439095,47.03,69408.57,0.6,-0.99711,1e-05,0.30136]
[1780397444130,47.03,69409.89,0.6,-0.99711,1e-05,0.30205]
[1780397450172,47.03,69409.54,0.6,-0.99711,1e-05,0.30187]
[1780397451179,47.03,69408.62,0.6,-0.99711,1e-05,0.30139]
[1780397454200,47.03,69409.52,0.6,-0.99711,1e-05,0.30186]
[1780397457475,47.03,69413.16,0.6,-0.99709,1e-05,0.30377]
[1780397459235,47.03,69411.61,0.6,-0.9971,1e-05,0.30295]
[1780397462256,47.03,69416.45,0.6,-0.99707,1e-05,0.30551]
[1780397463263,47.03,69420.08,0.6,-0.99705,1e-05,0.30743]
[1780397464271,47.03,69424.76,0.6,-0.99702,1e-05,0.30993]
[1780397467291,47.03,69426.39,0.6,-0.99701,1e-05,0.3108]
[1780397468298,47.03,69428.18,0.6,-0.997,1e-05,0.31177]
[1780397470312,47.03,69426.69,0.6,-0.99701,1e-05,0.31097]
[1780397471320,47.03,69425.21,0.6,-0.99702,1e-05,0.31017]
[1780397474341,47.03,69428.27,0.6,-0.997,1e-05,0.31182]
[1780397475348,47.03,69434.92,0.6,-0.99697,1e-05,0.31542]
[1780397476354,47.03,69436.84,0.6,-0.99695,1e-05,0.31646]
[1780397481390,47.03,69436.79,0.6,-0.99695,1e-05,0.31643]
[1780397486427,47.03,69437.02,0.6,-0.99695,1e-05,0.31656]
[1780397487432,47.03,69429.84,0.6,-0.99699,1e-05,0.31266]
[1780397488439,47.03,69426.41,0.6,-0.99701,1e-05,0.31082]
[1780397489446,47.03,69429.03,0.6,-0.997,1e-05,0.31223]
[1780397490453,47.03,69436.53,0.6,-0.99696,1e-05,0.31629]
[1780397491460,47.03,69437.21,0.6,-0.99696,1e-05,0.31559]
[1780397492467,47.03,69439.6,0.6,-0.99695,1e-05,0.3169]
[1780397493475,47.03,69435.73,0.6,-0.99697,1e-05,0.31479]
[1780397496496,47.03,69437.62,0.6,-0.99696,1e-05,0.31582]
[1780397497503,47.03,69439.29,0.6,-0.99695,1e-05,0.31673]
[1780397498510,47.03,69440.46,0.6,-0.99694,1e-05,0.31737]
[1780397499517,47.03,69441.72,0.6,-0.99694,1e-05,0.31806]
[1780397500524,47.03,69444.16,0.6,-0.99692,1e-05,0.3194]
[1780397503553,47.03,69445.83,0.6,-0.99691,1e-05,0.32032]
[1780397508588,47.03,69445.92,0.6,-0.99691,1e-05,0.32037]
[1780397511609,47.03,69446.9,0.6,-0.99691,1e-05,0.32091]
[1780397513623,47.03,69449.02,0.6,-0.99689,1e-05,0.32208]
[1780397518658,47.03,69449.22,0.6,-0.99689,1e-05,0.32219]
[1780397523674,47.03,69449.71,0.6,-0.99689,1e-05,0.32246]
[1780397523945,47.03,69449.71,0.6,-0.99689,1e-05,0.32246]
[1780397524038,47.03,69464.18,0.6,-0.9968,1e-05,0.33057]
[1780397524700,47.03,69466.29,0.6,-0.99679,1e-05,0.33177]
[1780397525707,47.03,69467.76,0.6,-0.99678,1e-05,0.33261]
[1780397526714,47.03,69474.32,0.6,-0.99674,1e-05,0.33636]
[1780397528222,47.03,69474.32,0.6,-0.99674,1e-05,0.33636]
[1780397528473,47.03,69474.32,0.6,-0.99674,1e-05,0.33636]
[1780397528479,47.03,69474.27,0.6,-0.99674,1e-05,0.33633]
[1780397530742,47.03,69470.36,0.6,-0.99677,1e-05,0.33409]
[1780397532756,47.03,69469.45,0.6,-0.99677,1e-05,0.33357]
[1780397533764,47.03,69473.61,0.6,-0.99675,1e-05,0.33595]
[1780397534771,47.03,69478.57,0.6,-0.99671,1e-05,0.33881]
[1780397535778,47.03,69488.79,0.6,-0.99665,1e-05,0.34477]
[1780397536785,47.03,69488.29,0.6,-0.99665,1e-05,0.34448]
[1780397538799,47.03,69495.46,0.6,-0.99661,1e-05,0.34871]
[1780397539808,47.03,69495.73,0.6,-0.99661,1e-05,0.34887]
[1780397540815,47.03,69499.52,0.6,-0.99658,1e-05,0.35112]
[1780397542830,47.03,69500.59,0.6,-0.99658,1e-05,0.35176]
[1780397543836,47.03,69499.18,0.6,-0.99659,1e-05,0.35092]
[1780397544843,47.03,69492.57,0.6,-0.99663,1e-05,0.347]
[1780397545849,47.03,69492.51,0.6,-0.99663,1e-05,0.34696]
[1780397548871,47.03,69494.63,0.6,-0.99661,1e-05,0.34822]
[1780397551892,47.03,69497.62,0.6,-0.99661,1e-05,0.34883]
[1780397554693,47.03,69498.05,0.6,-0.9966,1e-05,0.34909]
[1780397553906,47.03,69499.21,0.6,-0.9966,1e-05,0.34978]
[1780397555111,47.03,69499.21,0.6,-0.9966,1e-05,0.34978]
[1780397555292,47.03,69499.21,0.6,-0.9966,1e-05,0.34978]
[1780397555293,47.03,69505.94,0.6,-0.99655,1e-05,0.3538]
[1780397555927,47.03,69512.69,0.6,-0.99651,1e-05,0.35788]
[1780397556934,47.03,69512.64,0.6,-0.99651,1e-05,0.35785]
[1780397557722,47.03,69512.64,0.6,-0.99651,1e-05,0.35785]
[1780397557943,47.03,69510.06,0.6,-0.99653,1e-05,0.35629]
[1780397558948,47.03,69502.92,0.6,-0.99657,1e-05,0.35199]
[1780397559955,47.03,69504.03,0.6,-0.99657,1e-05,0.35266]
[1780397562976,47.03,69507.47,0.6,-0.99654,1e-05,0.35472]
[1780397563983,47.03,69503.02,0.6,-0.99657,1e-05,0.35205]
[1780397565998,47.03,69499.78,0.6,-0.99659,1e-05,0.35012]
[1780397567004,47.03,69501.11,0.6,-0.99658,1e-05,0.35091]
[1780397569019,47.03,69502.24,0.6,-0.99658,1e-05,0.35159]
[1780397570026,47.03,69505.78,0.6,-0.99655,1e-05,0.35371]
[1780397571033,47.03,69504.78,0.6,-0.99656,1e-05,0.35311]
[1780397572040,47.03,69503.04,0.6,-0.99657,1e-05,0.35206]
[1780397577055,47.03,69502.51,0.6,-0.99657,1e-05,0.35175]
[1780397578082,47.03,69501.22,0.6,-0.99658,1e-05,0.35098]
[1780397581103,47.03,69503.97,0.6,-0.99657,1e-05,0.35262]
[1780397582110,47.03,69506.45,0.6,-0.99655,1e-05,0.35411]
[1780397585131,47.03,69510.0,0.6,-0.99653,1e-05,0.35625]
[1780397586971,47.03,69510.87,0.6,-0.99652,1e-05,0.35677]
[1780397587144,47.03,69512.26,0.6,-0.99651,1e-05,0.35762]
[1780397589722,47.03,69512.47,0.6,-0.99651,1e-05,0.35774]
[1780397590166,47.03,69510.5,0.6,-0.99652,1e-05,0.35655]
[1780397593187,47.03,69507.78,0.6,-0.99654,1e-05,0.35491]
[1780397594194,47.03,69506.26,0.6,-0.99655,1e-05,0.35399]
[1780397597074,47.03,69505.83,0.6,-0.99655,1e-05,0.35374]
[1780397597215,47.03,69523.0,0.6,-0.99644,1e-05,0.36418]
[1780397598571,47.03,69523.0,0.6,-0.99644,1e-05,0.36418]
[1780397598597,47.03,69534.81,0.6,-0.99636,1e-05,0.37151]
[1780397599065,47.03,69534.81,0.6,-0.99636,1e-05,0.37151]
[1780397599589,47.03,69534.81,0.6,-0.99636,1e-05,0.37151]
[1780397599677,47.03,69534.81,0.6,-0.99636,1e-05,0.37151]
[1780397599739,47.03,69538.64,0.6,-0.99634,1e-05,0.37392]
[1780397600352,47.03,69538.64,0.6,-0.99634,1e-05,0.37392]
[1780397600726,47.03,69538.64,0.6,-0.99634,1e-05,0.37392]
[1780397600398,47.03,69556.25,0.6,-0.99621,1e-05,0.38515]
[1780397600972,47.03,69556.25,0.6,-0.99621,1e-05,0.38515]
[1780397601247,47.03,69564.18,0.6,-0.99616,1e-05,0.3903]
[1780397602254,47.03,69566.48,0.6,-0.99614,1e-05,0.39181]
[1780397603261,47.03,69579.14,0.6,-0.99605,1e-05,0.40018]
[1780397604268,47.03,69587.09,0.6,-0.99599,1e-05,0.40552]
[1780397604982,47.03,69587.09,0.6,-0.99599,1e-05,0.40552]
[1780397605275,47.03,69587.79,0.6,-0.99599,1e-05,0.40599]
[1780397606651,47.03,69587.79,0.6,-0.99599,1e-05,0.40599]
[1780397606692,47.03,69585.19,0.6,-0.99601,1e-05,0.40424]
[1780397606914,47.03,69585.19,0.6,-0.99601,1e-05,0.40424]
[1780397607289,47.03,69581.03,0.6,-0.99604,1e-05,0.40145]
[1780397608296,47.03,69576.55,0.6,-0.99607,1e-05,0.39846]
[1780397609303,47.03,69574.17,0.6,-0.99609,1e-05,0.39688]
[1780397611317,47.03,69568.17,0.6,-0.99614,1e-05,0.39166]
[1780397612324,47.03,69566.37,0.6,-0.99615,1e-05,0.39048]
[1780397613332,47.03,69564.04,0.6,-0.99617,1e-05,0.38896]
[1780397614341,47.03,69561.98,0.6,-0.99619,1e-05,0.38762]
[1780397615348,47.03,69558.53,0.6,-0.99621,1e-05,0.38538]
[1780397619376,47.03,69564.67,0.6,-0.99617,1e-05,0.38937]
[1780397620383,47.03,69569.88,0.6,-0.99613,1e-05,0.39278]
[1780397622397,47.03,69575.31,0.6,-0.99609,1e-05,0.39636]
[1780397623404,47.03,69577.82,0.6,-0.99607,1e-05,0.39802]
[1780397624411,47.03,69573.06,0.6,-0.99611,1e-05,0.39487]
[1780397629006,47.03,69571.82,0.6,-0.99612,1e-05,0.39405]
[1780397629136,47.03,69571.82,0.6,-0.99612,1e-05,0.39405]
[1780397629222,47.03,69571.82,0.6,-0.99612,1e-05,0.39405]
[1780397630452,47.03,69571.56,0.6,-0.99612,1e-05,0.39388]
[1780397630473,47.03,69571.56,0.6,-0.99612,1e-05,0.39388]
[1780397630620,47.03,69571.56,0.6,-0.99612,1e-05,0.39388]
[1780397630722,47.03,69571.56,0.6,-0.99612,1e-05,0.39388]
[1780397630689,47.03,69571.64,0.6,-0.99612,1e-05,0.39394]
[1780397636496,47.03,69567.44,0.6,-0.99615,1e-05,0.39118]
[1780397638540,47.03,69567.91,0.6,-0.99614,1e-05,0.39149]
[1780397638665,47.03,69567.91,0.6,-0.99614,1e-05,0.39149]
[1780397638733,47.03,69567.91,0.6,-0.99614,1e-05,0.39149]
[1780397638742,47.03,69572.63,0.6,-0.99611,1e-05,0.39459]
[1780397639500,47.03,69572.63,0.6,-0.99611,1e-05,0.39459]
[1780397639662,47.03,69572.63,0.6,-0.99611,1e-05,0.39459]
[1780397639724,47.03,69572.63,0.6,-0.99611,1e-05,0.39459]
[1780397639726,47.03,69573.91,0.6,-0.9961,1e-05,0.39543]
[1780397641531,47.03,69564.46,0.6,-0.99617,1e-05,0.38923]
[1780397642543,47.03,69559.85,0.6,-0.9962,1e-05,0.38623]
[1780397643548,47.03,69563.23,0.6,-0.99618,1e-05,0.38843]
[1780397645685,47.03,69561.99,0.6,-0.99619,1e-05,0.38762]
[1780397645727,47.03,69561.99,0.6,-0.99619,1e-05,0.38762]
[1780397645859,47.03,69563.67,0.6,-0.99617,1e-05,0.38872]
[1780397645974,47.03,69563.67,0.6,-0.99617,1e-05,0.38872]
[1780397646831,47.03,69563.58,0.6,-0.99617,1e-05,0.38866]
[1780397647022,47.03,69563.58,0.6,-0.99617,1e-05,0.38866]
[1780397647222,47.03,69563.58,0.6,-0.99617,1e-05,0.38866]
[1780397647576,47.03,69563.86,0.6,-0.99617,1e-05,0.38884]
[1780397648727,47.03,69563.86,0.6,-0.99617,1e-05,0.38884]
[1780397652612,47.03,69560.89,0.6,-0.99619,1e-05,0.38691]
[1780397652917,47.03,69560.89,0.6,-0.99619,1e-05,0.38691]
[1780397652974,47.03,69560.89,0.6,-0.99619,1e-05,0.38691]
[1780397653619,47.03,69560.93,0.6,-0.99619,1e-05,0.38693]
[1780397654626,47.03,69547.55,0.6,-0.99629,1e-05,0.37834]
[1780397655633,47.03,69542.9,0.6,-0.99632,1e-05,0.37539]
[1780397656640,47.03,69540.72,0.6,-0.99633,1e-05,0.37401]
[1780397658857,47.03,69539.06,0.6,-0.99634,1e-05,0.37297]
[1780397658901,47.03,69539.06,0.6,-0.99634,1e-05,0.37297]
[1780397658979,47.03,69539.06,0.6,-0.99634,1e-05,0.37297]
[1780397659797,47.03,69539.06,0.6,-0.99634,1e-05,0.37297]
[1780397659879,47.03,69539.08,0.6,-0.99634,1e-05,0.37298]
[1780397659978,47.03,69539.08,0.6,-0.99634,1e-05,0.37298]
[1780397660668,47.03,69538.93,0.6,-0.99635,1e-05,0.37289]
[1780397665704,47.03,69544.03,0.6,-0.99631,1e-05,0.3761]
[1780397668725,47.03,69546.23,0.6,-0.9963,1e-05,0.3775]
[1780397669190,47.03,69546.23,0.6,-0.9963,1e-05,0.3775]
[1780397669228,47.03,69546.23,0.6,-0.9963,1e-05,0.3775]
[1780397669285,47.03,69546.23,0.6,-0.9963,1e-05,0.3775]
[1780397669473,47.03,69546.23,0.6,-0.9963,1e-05,0.3775]
[1780397670326,47.03,69546.72,0.6,-0.99629,1e-05,0.37781]
[1780397670339,47.03,69546.72,0.6,-0.99629,1e-05,0.37781]
[1780397670472,47.03,69546.72,0.6,-0.99629,1e-05,0.37781]
[1780397670739,47.03,69546.84,0.6,-0.99629,1e-05,0.37789]
[1780397671751,47.03,69563.32,0.6,-0.99619,1e-05,0.38723]
[1780397672475,47.03,69563.32,0.6,-0.99619,1e-05,0.38723]
[1780397672759,47.03,69569.78,0.6,-0.99614,1e-05,0.39145]
[1780397674773,47.03,69565.86,0.6,-0.99617,1e-05,0.38889]
[1780397675708,47.03,69565.86,0.6,-0.99617,1e-05,0.38889]
[1780397675780,47.03,69569.48,0.6,-0.99614,1e-05,0.39125]
[1780397676787,47.03,69575.05,0.6,-0.9961,1e-05,0.39492]
[1780397678802,47.03,69575.68,0.6,-0.9961,1e-05,0.39533]
[1780397679288,47.03,69575.68,0.6,-0.9961,1e-05,0.39533]
[1780397679362,47.03,69575.68,0.6,-0.9961,1e-05,0.39533]
[1780397679477,47.03,69575.68,0.6,-0.9961,1e-05,0.39533]
[1780397681414,47.03,69573.21,0.6,-0.99612,1e-05,0.3937]
[1780397681472,47.03,69573.21,0.6,-0.99612,1e-05,0.3937]
[1780397681552,47.03,69573.21,0.6,-0.99612,1e-05,0.3937]
[1780397681724,47.03,69573.21,0.6,-0.99612,1e-05,0.3937]
[1780397681823,47.03,69573.02,0.6,-0.99612,1e-05,0.39358]
[1780397683837,47.03,69564.9,0.6,-0.99618,1e-05,0.38826]
[1780397684850,47.03,69562.1,0.6,-0.9962,1e-05,0.38644]
[1780397686770,47.03,69562.1,0.6,-0.9962,1e-05,0.38644]
[1780397686799,47.03,69562.09,0.6,-0.9962,1e-05,0.38644]
[1780397686869,47.03,69562.09,0.6,-0.9962,1e-05,0.38644]
[1780397686986,47.03,69562.09,0.6,-0.9962,1e-05,0.38644]
[1780397687616,47.03,69562.09,0.6,-0.9962,1e-05,0.38644]
[1780397687712,47.03,69562.09,0.6,-0.9962,1e-05,0.38644]
[1780397687724,47.03,69562.09,0.6,-0.9962,1e-05,0.38644]
[1780397687789,47.03,69562.15,0.6,-0.9962,1e-05,0.38648]
[1780397692706,47.03,69563.83,0.6,-0.99618,1e-05,0.38757]
[1780397692720,47.03,69563.83,0.6,-0.99618,1e-05,0.38757]
[1780397692727,47.03,69563.83,0.6,-0.99618,1e-05,0.38757]
[1780397692983,47.03,69563.02,0.6,-0.99619,1e-05,0.38704]
[1780397692995,47.03,69563.02,0.6,-0.99619,1e-05,0.38704]
[1780397693499,47.03,69563.02,0.6,-0.99619,1e-05,0.38704]
[1780397693582,47.03,69563.02,0.6,-0.99619,1e-05,0.38704]
[1780397693724,47.03,69563.02,0.6,-0.99619,1e-05,0.38704]
[1780397693824,47.03,69563.06,0.6,-0.99619,1e-05,0.38707]
[1780397695721,47.03,69562.93,0.6,-0.99619,1e-05,0.38698]
[1780397695817,47.03,69562.93,0.6,-0.99619,1e-05,0.38698]
[1780397699720,47.03,69562.94,0.6,-0.99619,1e-05,0.38699]
[1780397699953,47.03,69562.94,0.6,-0.99619,1e-05,0.38699]
[1780397701747,47.03,69562.94,0.6,-0.99619,1e-05,0.38699]
[1780397701824,47.03,69560.23,0.6,-0.99621,1e-05,0.38523]
[1780397701968,47.03,69560.23,0.6,-0.99621,1e-05,0.38523]
[1780397705177,47.03,69560.65,0.6,-0.99621,1e-05,0.3855]
[1780397705223,47.03,69560.65,0.6,-0.99621,1e-05,0.3855]
[1780397705312,47.03,69560.65,0.6,-0.99621,1e-05,0.3855]
[1780397705482,47.03,69560.65,0.6,-0.99621,1e-05,0.3855]
[1780397705725,47.03,69560.65,0.6,-0.99621,1e-05,0.3855]
[1780397705744,47.03,69560.65,0.6,-0.99621,1e-05,0.3855]
[1780397705758,47.03,69560.65,0.6,-0.99621,1e-05,0.3855]
[1780397705789,47.03,69560.95,0.6,-0.9962,1e-05,0.3857]
[1780397705974,47.03,69560.95,0.6,-0.9962,1e-05,0.3857]
[1780397706084,47.03,69560.95,0.6,-0.9962,1e-05,0.3857]
[1780397706185,47.03,69556.14,0.6,-0.99624,1e-05,0.3826]
[1780397709724,47.03,69555.59,0.6,-0.99624,1e-05,0.38224]
[1780397709801,47.03,69555.59,0.6,-0.99624,1e-05,0.38224]
[1780397710024,47.03,69553.08,0.6,-0.99626,1e-05,0.38063]
[1780397712036,47.03,69549.09,0.6,-0.99629,1e-05,0.37809]
[1780397713991,47.03,69548.41,0.6,-0.99629,1e-05,0.37766]
[1780397714087,47.03,69548.41,0.6,-0.99629,1e-05,0.37766]
[1780397714220,47.03,69548.41,0.6,-0.99629,1e-05,0.37766]
[1780397715718,47.03,69548.5,0.6,-0.99629,1e-05,0.37771]
[1780397715804,47.03,69548.5,0.6,-0.99629,1e-05,0.37771]
[1780397715756,47.03,69552.28,0.6,-0.99627,1e-05,0.38012]
[1780397715979,47.03,69552.28,0.6,-0.99627,1e-05,0.38012]
[1780397716064,47.03,69554.0,0.6,-0.99625,1e-05,0.38122]
[1780397721098,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397723506,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397723581,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397723723,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397729154,47.03,69555.19,0.6,-0.99625,1e-05,0.38199]
[1780397730564,47.03,69555.19,0.6,-0.99625,1e-05,0.38199]
[1780397730725,47.03,69555.19,0.6,-0.99625,1e-05,0.38199]
[1780397730732,47.03,69555.19,0.6,-0.99625,1e-05,0.38199]
[1780397730976,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397731090,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397731568,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397731685,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397731726,47.03,69554.87,0.6,-0.99625,1e-05,0.38178]
[1780397731780,47.03,69556.6,0.6,-0.99625,1e-05,0.38165]
[1780397733721,47.03,69556.58,0.6,-0.99625,1e-05,0.38164]
[1780397733963,47.03,69556.27,0.6,-0.99625,1e-05,0.38144]
[1780397735725,47.03,69554.91,0.6,-0.99626,1e-05,0.38057]
[1780397735823,47.03,69554.91,0.6,-0.99626,1e-05,0.38057]
[1780397735774,47.03,69552.99,0.6,-0.99627,1e-05,0.37934]
[1780397737386,47.03,69551.73,0.6,-0.99628,1e-05,0.37854]
[1780397737469,47.03,69551.73,0.6,-0.99628,1e-05,0.37854]
[1780397737470,47.03,69551.73,0.6,-0.99628,1e-05,0.37854]
[1780397737724,47.03,69551.73,0.6,-0.99628,1e-05,0.37854]
[1780397737825,47.03,69551.53,0.6,-0.99628,1e-05,0.37841]
[1780397739723,47.03,69551.57,0.6,-0.99628,1e-05,0.37844]
[1780397740036,47.03,69551.57,0.6,-0.99628,1e-05,0.37844]
[1780397741724,47.03,69551.64,0.6,-0.99628,1e-05,0.37848]
[1780397741826,47.03,69551.64,0.6,-0.99628,1e-05,0.37848]
[1780397745725,47.03,69551.39,0.6,-0.99628,1e-05,0.37832]
[1780397746040,47.03,69551.39,0.6,-0.99628,1e-05,0.37832]
[1780397747135,47.03,69551.67,0.6,-0.99628,1e-05,0.3785]
[1780397748869,47.03,69552.41,0.6,-0.99628,1e-05,0.37897]
[1780397748975,47.03,69553.57,0.6,-0.99627,1e-05,0.37971]
[1780397749731,47.03,69553.57,0.6,-0.99627,1e-05,0.37971]
[1780397749825,47.03,69553.57,0.6,-0.99627,1e-05,0.37971]
[1780397753620,47.03,69553.22,0.6,-0.99627,1e-05,0.37949]
[1780397753725,47.03,69553.22,0.6,-0.99627,1e-05,0.37949]
[1780397753906,47.03,69553.22,0.6,-0.99627,1e-05,0.37949]
[1780397753826,47.03,69553.38,0.6,-0.99627,1e-05,0.37959]
[1780397757731,47.03,69553.41,0.6,-0.99627,1e-05,0.37961]
[1780397758001,47.03,69553.45,0.6,-0.99627,1e-05,0.37963]
[1780397760375,47.03,69550.94,0.6,-0.99629,1e-05,0.37803]
[1780397761730,47.03,69550.94,0.6,-0.99629,1e-05,0.37803]
[1780397761897,47.03,69550.94,0.6,-0.99629,1e-05,0.37803]
[1780397762388,47.03,69554.91,0.6,-0.99626,1e-05,0.38057]
[1780397765734,47.03,69556.23,0.6,-0.99625,1e-05,0.38141]
[1780397765788,47.03,69556.0,0.6,-0.99625,1e-05,0.38127]
[1780397766766,47.03,69556.0,0.6,-0.99625,1e-05,0.38127]
[1780397766851,47.03,69555.99,0.6,-0.99625,1e-05,0.38126]
[1780397766988,47.03,69555.99,0.6,-0.99625,1e-05,0.38126]
[1780397767080,47.03,69555.99,0.6,-0.99625,1e-05,0.38126]
[1780397769726,47.03,69555.91,0.6,-0.99625,1e-05,0.38121]
[1780397769823,47.03,69555.91,0.6,-0.99625,1e-05,0.38121]
[1780397769924,47.03,69568.9,0.6,-0.99616,1e-05,0.38961]
[1780397770447,47.03,69571.2,0.6,-0.99614,1e-05,0.39112]
[1780397772231,47.03,69571.16,0.6,-0.99614,1e-05,0.39109]
[1780397772382,47.03,69571.16,0.6,-0.99614,1e-05,0.39109]
[1780397772471,47.03,69571.16,0.6,-0.99614,1e-05,0.39109]
[1780397772692,47.03,69571.16,0.6,-0.99614,1e-05,0.39109]
[1780397772794,47.03,69567.22,0.6,-0.99617,1e-05,0.38852]
[1780397773751,47.03,69567.22,0.6,-0.99617,1e-05,0.38852]
[1780397773839,47.03,69567.22,0.6,-0.99617,1e-05,0.38852]
[1780397773929,47.03,69570.37,0.6,-0.99615,1e-05,0.39057]
[1780397773976,47.03,69570.37,0.6,-0.99615,1e-05,0.39057]
[1780397774475,47.03,69572.16,0.6,-0.99614,1e-05,0.39175]
[1780397775737,47.03,69572.16,0.6,-0.99614,1e-05,0.39175]
[1780397776001,47.03,69572.02,0.6,-0.99614,1e-05,0.39165]
[1780397776489,47.03,69576.35,0.6,-0.99611,1e-05,0.3945]
[1780397777496,47.03,69581.69,0.6,-0.99607,1e-05,0.39804]
[1780397779726,47.03,69582.67,0.6,-0.99606,1e-05,0.39869]
[1780397779848,47.03,69582.67,0.6,-0.99606,1e-05,0.39869]
[1780397781524,47.03,69584.84,0.6,-0.99605,1e-05,0.40014]
[1780397783726,47.03,69585.03,0.6,-0.99604,1e-05,0.40027]
[1780397783791,47.03,69585.03,0.6,-0.99604,1e-05,0.40027]
[1780397784248,47.03,69586.57,0.6,-0.99603,1e-05,0.4013]
[1780397784322,47.03,69586.57,0.6,-0.99603,1e-05,0.4013]
[1780397784472,47.03,69586.57,0.6,-0.99603,1e-05,0.4013]
[1780397784545,47.03,69585.63,0.6,-0.99604,1e-05,0.40067]
[1780397785728,47.03,69585.63,0.6,-0.99604,1e-05,0.40067]
[1780397786241,47.03,69585.4,0.6,-0.99604,1e-05,0.40051]
[1780397787725,47.03,69584.57,0.6,-0.99605,1e-05,0.39996]
[1780397787909,47.03,69584.57,0.6,-0.99605,1e-05,0.39996]
[1780397789592,47.03,69584.6,0.6,-0.99605,1e-05,0.39998]
[1780397789725,47.03,69584.6,0.6,-0.99605,1e-05,0.39998]
[1780397789750,47.03,69582.91,0.6,-0.99606,1e-05,0.39885]
[1780397789977,47.03,69582.91,0.6,-0.99606,1e-05,0.39885]
[1780397791603,47.03,69582.9,0.6,-0.99606,1e-05,0.39885]
[1780397791672,47.03,69582.9,0.6,-0.99606,1e-05,0.39885]
[1780397791734,47.03,69582.9,0.6,-0.99606,1e-05,0.39885]
[1780397791808,47.03,69582.9,0.6,-0.99606,1e-05,0.39885]
[1780397791894,47.03,69577.65,0.6,-0.99611,1e-05,0.39409]
[1780397792601,47.03,69575.69,0.6,-0.99612,1e-05,0.3928]
[1780397795571,47.03,69574.66,0.6,-0.99613,1e-05,0.39212]
[1780397795701,47.03,69574.66,0.6,-0.99613,1e-05,0.39212]
[1780397795730,47.03,69574.66,0.6,-0.99613,1e-05,0.39212]
[1780397797911,47.03,69573.33,0.6,-0.99614,1e-05,0.39125]
[1780397797940,47.03,69574.48,0.6,-0.99613,1e-05,0.392]
[1780397797975,47.03,69574.48,0.6,-0.99613,1e-05,0.392]
[1780397797989,47.03,69574.48,0.6,-0.99613,1e-05,0.392]
[1780397798222,47.03,69574.48,0.6,-0.99613,1e-05,0.392]
[1780397798643,47.03,69574.57,0.6,-0.99613,1e-05,0.39206]
[1780397800658,47.03,69576.49,0.6,-0.99612,1e-05,0.39333]
[1780397801484,47.03,69576.49,0.6,-0.99612,1e-05,0.39333]
[1780397801561,47.03,69576.49,0.6,-0.99612,1e-05,0.39333]
[1780397801722,47.03,69576.49,0.6,-0.99612,1e-05,0.39333]
[1780397801830,47.03,69576.49,0.6,-0.99612,1e-05,0.39333]
[1780397801930,47.03,69580.88,0.6,-0.99609,1e-05,0.39623]
[1780397803724,47.03,69580.63,0.6,-0.99609,1e-05,0.39606]
[1780397803815,47.03,69580.63,0.6,-0.99609,1e-05,0.39606]
[1780397803866,47.03,69580.63,0.6,-0.99609,1e-05,0.39606]
[1780397803933,47.03,69580.63,0.6,-0.99609,1e-05,0.39606]
[1780397803973,47.03,69580.38,0.6,-0.99609,1e-05,0.39589]
[1780397804685,47.03,69580.59,0.6,-0.99609,1e-05,0.39603]
[1780397805729,47.03,69580.59,0.6,-0.99609,1e-05,0.39603]
[1780397805841,47.03,69580.59,0.6,-0.99609,1e-05,0.39603]
[1780397806699,47.03,69586.4,0.6,-0.99605,1e-05,0.3999]
[1780397807731,47.03,69586.4,0.6,-0.99605,1e-05,0.3999]
[1780397807871,47.03,69586.4,0.6,-0.99605,1e-05,0.3999]
[1780397807957,47.03,69581.98,0.6,-0.99608,1e-05,0.39695]
[1780397808880,47.03,69581.98,0.6,-0.99608,1e-05,0.39695]
[1780397808972,47.03,69580.8,0.6,-0.99609,1e-05,0.39617]
[1780397808986,47.03,69580.8,0.6,-0.99609,1e-05,0.39617]
[1780397809223,47.03,69580.8,0.6,-0.99609,1e-05,0.39617]
[1780397809720,47.03,69580.69,0.6,-0.99609,1e-05,0.3961]
[1780397810729,47.03,69578.84,0.6,-0.9961,1e-05,0.39488]
[1780397811729,47.03,69578.84,0.6,-0.9961,1e-05,0.39488]
[1780397811852,47.03,69578.84,0.6,-0.9961,1e-05,0.39488]
[1780397813727,47.03,69578.15,0.6,-0.99611,1e-05,0.39442]
[1780397813884,47.03,69578.15,0.6,-0.99611,1e-05,0.39442]
[1780397814065,47.03,69578.51,0.6,-0.9961,1e-05,0.39466]
[1780397814201,47.03,69578.51,0.6,-0.9961,1e-05,0.39466]
[1780397814223,47.03,69578.51,0.6,-0.9961,1e-05,0.39466]
[1780397814758,47.03,69579.01,0.6,-0.9961,1e-05,0.39499]
[1780397817728,47.03,69578.42,0.6,-0.9961,1e-05,0.3946]
[1780397817914,47.03,69578.42,0.6,-0.9961,1e-05,0.3946]
[1780397820337,47.03,69578.56,0.6,-0.9961,1e-05,0.39469]
[1780397820347,47.03,69578.56,0.6,-0.9961,1e-05,0.39469]
[1780397820473,47.03,69578.56,0.6,-0.9961,1e-05,0.39469]
[1780397820800,47.03,69578.6,0.6,-0.9961,1e-05,0.39472]
[1780397821301,47.03,69578.6,0.6,-0.9961,1e-05,0.39472]
[1780397821338,47.03,69578.6,0.6,-0.9961,1e-05,0.39472]
[1780397821472,47.03,69578.6,0.6,-0.9961,1e-05,0.39472]
[1780397821594,47.03,69578.6,0.6,-0.9961,1e-05,0.39472]
[1780397823727,47.03,69580.26,0.6,-0.99609,1e-05,0.39581]
[1780397823893,47.03,69580.26,0.6,-0.99609,1e-05,0.39581]
[1780397825723,47.03,69579.94,0.6,-0.99609,1e-05,0.3956]
[1780397825875,47.03,69579.94,0.6,-0.99609,1e-05,0.3956]
[1780397829862,47.03,69578.38,0.6,-0.9961,1e-05,0.39457]
[1780397830819,47.03,69578.38,0.6,-0.9961,1e-05,0.39457]
[1780397830903,47.03,69578.38,0.6,-0.9961,1e-05,0.39457]
[1780397830916,47.03,69578.38,0.6,-0.9961,1e-05,0.39457]
[1780397830977,47.03,69578.38,0.6,-0.9961,1e-05,0.39457]
[1780397830916,47.03,69578.38,0.6,-0.9961,1e-05,0.39457]
[1780397831877,47.03,69578.53,0.6,-0.9961,1e-05,0.39467]
[1780397836913,47.03,69578.52,0.6,-0.9961,1e-05,0.39466]
[1780397838361,47.03,69578.48,0.6,-0.9961,1e-05,0.39464]
[1780397838446,47.03,69578.48,0.6,-0.9961,1e-05,0.39464]
[1780397838471,47.03,69578.48,0.6,-0.9961,1e-05,0.39464]
[1780397838927,47.03,69578.49,0.6,-0.9961,1e-05,0.39464]
[1780397842664,47.03,69578.68,0.6,-0.9961,1e-05,0.39477]
[1780397843730,47.03,69578.74,0.6,-0.9961,1e-05,0.39481]
[1780397843961,47.03,69578.79,0.6,-0.9961,1e-05,0.39484]
[1780397847915,47.03,69579.75,0.6,-0.99609,1e-05,0.39548]
[1780397847977,47.03,69579.75,0.6,-0.99609,1e-05,0.39548]
[1780397847990,47.03,69580.52,0.6,-0.99609,1e-05,0.39599]
[1780397849653,47.03,69580.95,0.6,-0.99609,1e-05,0.39627]
[1780397849730,47.03,69580.95,0.6,-0.99609,1e-05,0.39627]
[1780397850301,47.03,69580.95,0.6,-0.99609,1e-05,0.39627]
[1780397850470,47.03,69580.95,0.6,-0.99609,1e-05,0.39627]
[1780397857053,47.03,69580.42,0.6,-0.9961,1e-05,0.39465]
[1780397858144,47.03,69580.42,0.6,-0.9961,1e-05,0.39465]
[1780397858160,47.03,69580.42,0.6,-0.9961,1e-05,0.39465]
[1780397858221,47.03,69580.42,0.6,-0.9961,1e-05,0.39465]
[1780397858260,47.03,69579.82,0.6,-0.99611,1e-05,0.39425]
[1780397860198,47.03,69579.99,0.6,-0.99611,1e-05,0.39436]
[1780397860221,47.03,69579.99,0.6,-0.99611,1e-05,0.39436]
[1780397860342,47.03,69579.99,0.6,-0.99611,1e-05,0.39436]
[1780397860470,47.03,69579.99,0.6,-0.99611,1e-05,0.39436]
[1780397866117,47.03,69577.24,0.6,-0.99613,1e-05,0.39255]
[1780397867123,47.03,69569.15,0.6,-0.99618,1e-05,0.38726]
[1780397868131,47.03,69571.0,0.6,-0.99617,1e-05,0.38847]
[1780397869159,47.03,69571.0,0.6,-0.99617,1e-05,0.38847]
[1780397869223,47.03,69571.0,0.6,-0.99617,1e-05,0.38847]
[1780397869237,47.03,69571.0,0.6,-0.99617,1e-05,0.38847]
[1780397869471,47.03,69571.0,0.6,-0.99617,1e-05,0.38847]
[1780397869541,47.03,69570.81,0.6,-0.99617,1e-05,0.38834]
[1780397871026,47.03,69570.81,0.6,-0.99617,1e-05,0.38834]
[1780397871054,47.03,69569.85,0.6,-0.99618,1e-05,0.38772]
[1780397871219,47.03,69569.85,0.6,-0.99618,1e-05,0.38772]
[1780397875336,47.03,69570.03,0.6,-0.99618,1e-05,0.38783]
[1780397875472,47.03,69570.03,0.6,-0.99618,1e-05,0.38783]
[1780397875485,47.03,69570.03,0.6,-0.99618,1e-05,0.38783]
[1780397875723,47.03,69570.03,0.6,-0.99618,1e-05,0.38783]
[1780397875946,47.03,69570.03,0.6,-0.99618,1e-05,0.38783]
[1780397876044,47.03,69571.75,0.6,-0.99616,1e-05,0.38895]
[1780397876214,47.03,69574.24,0.6,-0.99615,1e-05,0.39058]
[1780397877085,47.03,69574.24,0.6,-0.99615,1e-05,0.39058]
[1780397877224,47.03,69574.24,0.6,-0.99615,1e-05,0.39058]
[1780397877237,47.03,69574.24,0.6,-0.99615,1e-05,0.39058]
[1780397877470,47.03,69574.24,0.6,-0.99615,1e-05,0.39058]
[1780397877726,47.03,69574.24,0.6,-0.99615,1e-05,0.39058]
[1780397877923,47.03,69574.24,0.6,-0.99615,1e-05,0.39058]
[1780397877938,47.03,69576.68,0.6,-0.99613,1e-05,0.39218]
[1780397881726,47.03,69577.57,0.6,-0.99612,1e-05,0.39277]
[1780397881801,47.03,69577.57,0.6,-0.99612,1e-05,0.39277]
[1780397881823,47.03,69577.91,0.6,-0.99612,1e-05,0.39299]
[1780397883263,47.03,69583.64,0.6,-0.99608,1e-05,0.39678]
[1780397884950,47.03,69583.64,0.6,-0.99608,1e-05,0.39678]
[1780397884960,47.03,69583.64,0.6,-0.99608,1e-05,0.39678]
[1780397884970,47.03,69583.64,0.6,-0.99608,1e-05,0.39678]
[1780397885032,47.03,69586.08,0.6,-0.99606,1e-05,0.3984]
[1780397885082,47.03,69586.08,0.6,-0.99606,1e-05,0.3984]
[1780397887719,47.03,69585.88,0.6,-0.99606,1e-05,0.39827]
[1780397887847,47.03,69585.88,0.6,-0.99606,1e-05,0.39827]
[1780397887870,47.03,69580.68,0.6,-0.9961,1e-05,0.39482]
[1780397888298,47.03,69578.61,0.6,-0.99612,1e-05,0.39345]
[1780397889543,47.03,69578.61,0.6,-0.99612,1e-05,0.39345]
[1780397889731,47.03,69578.61,0.6,-0.99612,1e-05,0.39345]
[1780397889738,47.03,69578.61,0.6,-0.99612,1e-05,0.39345]
[1780397889937,47.03,69578.61,0.6,-0.99612,1e-05,0.39345]
[1780397889978,47.03,69578.61,0.6,-0.99612,1e-05,0.39345]
[1780397890012,47.03,69579.04,0.6,-0.99611,1e-05,0.39374]
[1780397890312,47.03,69575.08,0.6,-0.99614,1e-05,0.39113]
[1780397891727,47.03,69575.08,0.6,-0.99614,1e-05,0.39113]
[1780397891857,47.03,69575.08,0.6,-0.99614,1e-05,0.39113]
[1780397891868,47.03,69574.03,0.6,-0.99615,1e-05,0.39044]
[1780397895726,47.03,69573.82,0.6,-0.99615,1e-05,0.39031]
[1780397895825,47.03,69573.82,0.6,-0.99615,1e-05,0.39031]
[1780397895901,47.03,69573.8,0.6,-0.99615,1e-05,0.39029]
[1780397897726,47.03,69573.29,0.6,-0.99615,1e-05,0.38996]
[1780397897912,47.03,69573.29,0.6,-0.99615,1e-05,0.38996]
[1780397897915,47.03,69573.28,0.6,-0.99615,1e-05,0.38995]
[1780397899726,47.03,69573.35,0.6,-0.99615,1e-05,0.39]
[1780397899960,47.03,69573.35,0.6,-0.99615,1e-05,0.39]
[1780397900058,47.03,69573.34,0.6,-0.99615,1e-05,0.38999]
[1780397902753,47.03,69574.18,0.6,-0.99615,1e-05,0.39054]
[1780397902870,47.03,69574.18,0.6,-0.99615,1e-05,0.39054]
[1780397902974,47.03,69574.18,0.6,-0.99615,1e-05,0.39054]
[1780397903724,47.03,69574.47,0.6,-0.99615,1e-05,0.39073]
[1780397903883,47.03,69574.47,0.6,-0.99615,1e-05,0.39073]
[1780397903902,47.03,69573.96,0.6,-0.99615,1e-05,0.3904]
[1780397910452,47.03,69574.04,0.6,-0.99615,1e-05,0.39045]
[1780397912466,47.03,69574.63,0.6,-0.99616,1e-05,0.38958]
[1780397913165,47.03,69574.63,0.6,-0.99616,1e-05,0.38958]
[1780397913222,47.03,69574.63,0.6,-0.99616,1e-05,0.38958]
[1780397913267,47.03,69574.63,0.6,-0.99616,1e-05,0.38958]
[1780397913473,47.03,69573.86,0.6,-0.99616,1e-05,0.38907]
[1780397914670,47.03,69573.86,0.6,-0.99616,1e-05,0.38907]
[1780397914721,47.03,69573.86,0.6,-0.99616,1e-05,0.38907]
[1780397914724,47.03,69573.86,0.6,-0.99616,1e-05,0.38907]
[1780397914973,47.03,69573.86,0.6,-0.99616,1e-05,0.38907]
[1780397915722,47.03,69574.07,0.6,-0.99616,1e-05,0.38921]
[1780397915787,47.03,69574.07,0.6,-0.99616,1e-05,0.38921]
[1780397915822,47.03,69574.64,0.6,-0.99616,1e-05,0.38958]
[1780397921529,47.03,69575.21,0.6,-0.99615,1e-05,0.38995]
[1780397922260,47.03,69575.21,0.6,-0.99615,1e-05,0.38995]
[1780397923369,47.03,69575.89,0.6,-0.99615,1e-05,0.3904]
[1780397923381,47.03,69575.89,0.6,-0.99615,1e-05,0.3904]
[1780397927249,47.03,69576.76,0.6,-0.99614,1e-05,0.39097]
[1780397930783,47.03,69576.96,0.6,-0.99614,1e-05,0.3911]
[1780397930865,47.03,69576.96,0.6,-0.99614,1e-05,0.3911]
[1780397930973,47.03,69576.96,0.6,-0.99614,1e-05,0.3911]
[1780397931074,47.03,69579.16,0.6,-0.99612,1e-05,0.39255]
[1780397931599,47.03,69580.56,0.6,-0.99611,1e-05,0.39347]
[1780397936633,47.03,69580.89,0.6,-0.99611,1e-05,0.39368]
[1780397939000,47.03,69581.07,0.6,-0.99611,1e-05,0.3938]
[1780397939027,47.03,69581.07,0.6,-0.99611,1e-05,0.3938]
[1780397939221,47.03,69581.1,0.6,-0.99611,1e-05,0.39382]
[1780397939722,47.03,69581.1,0.6,-0.99611,1e-05,0.39382]
[1780397939732,47.03,69581.1,0.6,-0.99611,1e-05,0.39382]
[1780397939825,47.03,69580.98,0.6,-0.99611,1e-05,0.39374]
[1780397941670,47.03,69577.34,0.6,-0.99614,1e-05,0.39135]
[1780397944702,47.03,69575.58,0.6,-0.99615,1e-05,0.3902]
[1780397945621,47.03,69575.58,0.6,-0.99615,1e-05,0.3902]
[1780397945722,47.03,69575.58,0.6,-0.99615,1e-05,0.3902]
[1780397945735,47.03,69575.58,0.6,-0.99615,1e-05,0.3902]
[1780397945973,47.03,69575.58,0.6,-0.99615,1e-05,0.3902]
[1780397946073,47.03,69569.34,0.6,-0.99619,1e-05,0.38613]
[1780397947719,47.03,69576.47,0.6,-0.99614,1e-05,0.39078]
[1780397948580,47.03,69576.47,0.6,-0.99614,1e-05,0.39078]
[1780397948616,47.03,69576.47,0.6,-0.99614,1e-05,0.39078]
[1780397948722,47.03,69576.47,0.6,-0.99614,1e-05,0.39078]
[1780397948726,47.03,69575.62,0.6,-0.99615,1e-05,0.39022]
[1780397949733,47.03,69573.27,0.6,-0.99617,1e-05,0.38869]
[1780397954768,47.03,69572.76,0.6,-0.99617,1e-05,0.38835]
[1780397957277,47.03,69572.54,0.6,-0.99617,1e-05,0.38821]
[1780397957402,47.03,69572.54,0.6,-0.99617,1e-05,0.38821]
[1780397957470,47.03,69572.54,0.6,-0.99617,1e-05,0.38821]
[1780397960810,47.03,69573.51,0.6,-0.99616,1e-05,0.38884]
[1780397965846,47.03,69574.53,0.6,-0.99616,1e-05,0.38951]
[1780397969086,47.03,69574.38,0.6,-0.99616,1e-05,0.38941]
[1780397969220,47.03,69574.34,0.6,-0.99616,1e-05,0.38939]
[1780397969238,47.03,69574.34,0.6,-0.99616,1e-05,0.38939]
[1780397969471,47.03,69574.34,0.6,-0.99616,1e-05,0.38939]
[1780397974909,47.03,69574.25,0.6,-0.99617,1e-05,0.38807]
[1780397979479,47.03,69573.99,0.6,-0.99617,1e-05,0.3879]
[1780397979615,47.03,69573.99,0.6,-0.99617,1e-05,0.3879]
[1780397979721,47.03,69573.99,0.6,-0.99617,1e-05,0.3879]
[1780397981963,47.03,69570.73,0.6,-0.9962,1e-05,0.38578]
[1780397982966,47.03,69555.29,0.6,-0.9963,1e-05,0.37588]
[1780397983973,47.03,69557.27,0.6,-0.99629,1e-05,0.37714]
[1780397984980,47.03,69558.33,0.6,-0.99628,1e-05,0.37781]
[1780397986871,47.03,69557.57,0.6,-0.99629,1e-05,0.37733]
[1780397986974,47.03,69557.57,0.6,-0.99629,1e-05,0.37733]
[1780397986986,47.03,69557.57,0.6,-0.99629,1e-05,0.37733]
[1780397987223,47.03,69557.33,0.6,-0.99629,1e-05,0.37718]
[1780397991022,47.03,69555.49,0.6,-0.9963,1e-05,0.37601]
[1780397992029,47.03,69554.51,0.6,-0.99631,1e-05,0.37539]
[1780397994043,47.03,69555.69,0.6,-0.9963,1e-05,0.37613]
[1780397995299,47.03,69556.19,0.6,-0.9963,1e-05,0.37645]
[1780397995450,47.03,69556.19,0.6,-0.9963,1e-05,0.37645]
[1780397995470,47.03,69556.19,0.6,-0.9963,1e-05,0.37645]
[1780397998071,47.03,69553.05,0.6,-0.99632,1e-05,0.37446]
[1780397999077,47.03,69548.25,0.6,-0.99635,1e-05,0.37144]
[1780397999342,47.03,69548.25,0.6,-0.99635,1e-05,0.37144]
[1780397999424,47.03,69548.25,0.6,-0.99635,1e-05,0.37144]
[1780397999471,47.03,69548.25,0.6,-0.99635,1e-05,0.37144]
[1780398000088,47.03,69547.16,0.6,-0.99636,1e-05,0.37075]
[1780398001095,47.03,69549.57,0.6,-0.99634,1e-05,0.37227]
[1780398007137,47.03,69551.73,0.6,-0.99633,1e-05,0.37363]
[1780398008144,47.03,69548.09,0.6,-0.99635,1e-05,0.37134]
[1780398008572,47.03,69548.09,0.6,-0.99635,1e-05,0.37134]
[1780398008619,47.03,69548.09,0.6,-0.99635,1e-05,0.37134]
[1780398008723,47.03,69548.09,0.6,-0.99635,1e-05,0.37134]
[1780398009151,47.03,69544.64,0.6,-0.99638,1e-05,0.36918]
[1780398010158,47.03,69541.69,0.6,-0.9964,1e-05,0.36734]
[1780398013180,47.03,69538.43,0.6,-0.99642,1e-05,0.36532]
[1780398014187,47.03,69542.12,0.6,-0.99639,1e-05,0.36761]
[1780398015194,47.03,69545.71,0.6,-0.99637,1e-05,0.36985]
[1780398016240,47.03,69545.71,0.6,-0.99637,1e-05,0.36985]
[1780398016311,47.03,69545.71,0.6,-0.99637,1e-05,0.36985]
[1780398016471,47.03,69545.71,0.6,-0.99637,1e-05,0.36985]
[1780398016561,47.03,69546.42,0.6,-0.99636,1e-05,0.37029]
[1780398017208,47.03,69544.1,0.6,-0.99638,1e-05,0.36884]
[1780398019560,47.03,69543.3,0.6,-0.99639,1e-05,0.36834]
[1780398019682,47.03,69543.3,0.6,-0.99639,1e-05,0.36834]
[1780398019724,47.03,69543.3,0.6,-0.99639,1e-05,0.36834]
[1780398019823,47.03,69547.8,0.6,-0.99636,1e-05,0.37116]
[1780398023250,47.03,69551.09,0.6,-0.99633,1e-05,0.37322]
[1780398024422,47.03,69551.09,0.6,-0.99633,1e-05,0.37322]
[1780398024470,47.03,69551.09,0.6,-0.99633,1e-05,0.37322]
[1780398024627,47.03,69551.09,0.6,-0.99633,1e-05,0.37322]
[1780398024721,47.03,69551.09,0.6,-0.99633,1e-05,0.37322]
[1780398027278,47.03,69553.49,0.6,-0.99632,1e-05,0.37474]
[1780398028300,47.03,69554.61,0.6,-0.99631,1e-05,0.37545]
[1780398029369,47.03,69554.61,0.6,-0.99631,1e-05,0.37545]
[1780398029378,47.03,69554.61,0.6,-0.99631,1e-05,0.37545]
[1780398029472,47.03,69554.61,0.6,-0.99631,1e-05,0.37545]
[1780398029572,47.03,69559.45,0.6,-0.99628,1e-05,0.37853]
[1780398030313,47.03,69560.62,0.6,-0.99627,1e-05,0.37927]
[1780398032327,47.03,69561.19,0.6,-0.99627,1e-05,0.3784]
[1780398033334,47.03,69559.27,0.6,-0.99629,1e-05,0.37718]
[1780398037458,47.03,69558.96,0.6,-0.99629,1e-05,0.37698]
[1780398037471,47.03,69558.96,0.6,-0.99629,1e-05,0.37698]
[1780398037483,47.03,69558.96,0.6,-0.99629,1e-05,0.37698]
[1780398037720,47.03,69558.96,0.6,-0.99629,1e-05,0.37698]
[1780398037821,47.03,69554.33,0.6,-0.99632,1e-05,0.37405]
[1780398038370,47.03,69553.08,0.6,-0.99633,1e-05,0.37326]
[1780398039997,47.03,69553.08,0.6,-0.99633,1e-05,0.37326]
[1780398040048,47.03,69553.08,0.6,-0.99633,1e-05,0.37326]
[1780398040223,47.03,69553.13,0.6,-0.99633,1e-05,0.37329]
[1780398040231,47.03,69553.13,0.6,-0.99633,1e-05,0.37329]
[1780398040356,47.03,69553.13,0.6,-0.99633,1e-05,0.37329]
[1780398040469,47.03,69553.13,0.6,-0.99633,1e-05,0.37329]
[1780398040610,47.03,69553.13,0.6,-0.99633,1e-05,0.37329]
[1780398040674,47.03,69551.56,0.6,-0.99634,1e-05,0.3723]
[1780398042399,47.03,69548.91,0.6,-0.99636,1e-05,0.37064]
[1780398043721,47.03,69548.91,0.6,-0.99636,1e-05,0.37064]
[1780398044024,47.03,69548.91,0.6,-0.99636,1e-05,0.37064]
[1780398047723,47.03,69547.55,0.6,-0.99637,1e-05,0.36978]
[1780398047733,47.03,69547.55,0.6,-0.99637,1e-05,0.36978]
[1780398049723,47.03,69549.14,0.6,-0.99636,1e-05,0.37078]
[1780398050077,47.03,69549.14,0.6,-0.99636,1e-05,0.37078]
[1780398053723,47.03,69548.46,0.6,-0.99636,1e-05,0.37035]
[1780398053770,47.03,69548.46,0.6,-0.99636,1e-05,0.37035]
[1780398053805,47.03,69547.06,0.6,-0.99637,1e-05,0.36948]
[1780398054482,47.03,69545.98,0.6,-0.99638,1e-05,0.3688]
[1780398057721,47.03,69545.62,0.6,-0.99638,1e-05,0.36858]
[1780398057854,47.03,69545.62,0.6,-0.99638,1e-05,0.36858]
[1780398058510,47.03,69552.23,0.6,-0.99634,1e-05,0.37272]
[1780398059729,47.03,69552.23,0.6,-0.99634,1e-05,0.37272]
[1780398059863,47.03,69552.23,0.6,-0.99634,1e-05,0.37272]
[1780398059952,47.03,69555.18,0.6,-0.99632,1e-05,0.37458]
[1780398060524,47.03,69559.5,0.6,-0.99629,1e-05,0.37732]
[1780398061510,47.03,69559.5,0.6,-0.99629,1e-05,0.37732]
[1780398061721,47.03,69559.5,0.6,-0.99629,1e-05,0.37732]
[1780398061745,47.03,69559.5,0.6,-0.99629,1e-05,0.37732]
[1780398061823,47.03,69558.6,0.6,-0.99629,1e-05,0.37675]
[1780398062540,47.03,69556.59,0.6,-0.99631,1e-05,0.37548]
[1780398063721,47.03,69556.59,0.6,-0.99631,1e-05,0.37548]
[1780398063730,47.03,69556.59,0.6,-0.99631,1e-05,0.37548]
[1780398063755,47.03,69554.17,0.6,-0.99632,1e-05,0.37394]
[1780398067348,47.03,69553.68,0.6,-0.99633,1e-05,0.37364]
[1780398067573,47.03,69550.99,0.6,-0.99635,1e-05,0.37194]
[1780398070751,47.03,69549.37,0.6,-0.99636,1e-05,0.37092]
[1780398071601,47.03,69546.81,0.6,-0.99637,1e-05,0.36932]
[1780398075085,47.03,69546.22,0.6,-0.99638,1e-05,0.36895]
[1780398075182,47.03,69545.37,0.6,-0.99638,1e-05,0.36842]
[1780398075629,47.03,69542.32,0.6,-0.9964,1e-05,0.36653]
[1780398078090,47.03,69541.31,0.6,-0.99641,1e-05,0.3659]
[1780398080664,47.03,69543.56,0.6,-0.9964,1e-05,0.3673]
[1780398081671,47.03,69542.35,0.6,-0.9964,1e-05,0.36654]
[1780398085699,47.03,69539.81,0.6,-0.99642,1e-05,0.36497]
[1780398090734,47.03,69539.59,0.6,-0.99642,1e-05,0.36483]
[1780398094761,47.03,69540.09,0.6,-0.99643,1e-05,0.36394]
[1780398096776,47.03,69541.88,0.6,-0.99642,1e-05,0.36505]
[1780398098790,47.03,69538.91,0.6,-0.99644,1e-05,0.36321]
[1780398099797,47.03,69534.46,0.6,-0.99647,1e-05,0.36048]
[1780398103825,47.03,69533.26,0.6,-0.99648,1e-05,0.35975]
[1780398104833,47.03,69534.53,0.6,-0.99647,1e-05,0.36052]
[1780398105840,47.03,69532.88,0.6,-0.99648,1e-05,0.35951]
[1780398106847,47.03,69527.06,0.6,-0.99652,1e-05,0.35598]
[1780398109868,47.03,69528.13,0.6,-0.99651,1e-05,0.35662]
[1780398110875,47.03,69533.8,0.6,-0.99647,1e-05,0.36008]
[1780398112889,47.03,69530.21,0.6,-0.9965,1e-05,0.35789]
[1780398114903,47.03,69528.86,0.6,-0.9965,1e-05,0.35707]
[1780398115910,47.03,69527.37,0.6,-0.99651,1e-05,0.35616]
[1780398116917,47.03,69519.67,0.6,-0.99656,1e-05,0.35152]
[1780398117924,47.03,69506.12,0.6,-0.99665,1e-05,0.34349]
[1780398118931,47.03,69505.57,0.6,-0.99665,1e-05,0.34316]
[1780398121953,47.03,69496.15,0.6,-0.99671,1e-05,0.33767]
[1780398122960,47.03,69491.23,0.6,-0.99674,1e-05,0.33484]
[1780398124974,47.03,69488.45,0.6,-0.99676,1e-05,0.33324]
[1780398131016,47.03,69487.38,0.6,-0.99677,1e-05,0.33263]
[1780398133031,47.03,69483.94,0.6,-0.99679,1e-05,0.33067]
[1780398134038,47.03,69480.31,0.6,-0.99681,1e-05,0.32861]
[1780398136866,47.03,69480.6,0.6,-0.99681,1e-05,0.32877]
[1780398138067,47.03,69476.75,0.6,-0.99683,1e-05,0.3266]
[1780398139074,47.03,69469.51,0.6,-0.99688,1e-05,0.32255]
[1780398140081,47.03,69469.18,0.6,-0.99688,1e-05,0.32237]
[1780398142094,47.03,69470.18,0.6,-0.99687,1e-05,0.32293]
[1780398145116,47.03,69473.44,0.6,-0.99685,1e-05,0.32475]
[1780398146124,47.03,69474.22,0.6,-0.99685,1e-05,0.32518]
[1780398147130,47.03,69477.4,0.6,-0.99683,1e-05,0.32697]
[1780398148137,47.03,69486.79,0.6,-0.99677,1e-05,0.33229]
[1780398149143,47.03,69490.75,0.6,-0.99675,1e-05,0.33456]
[1780398152165,47.03,69497.34,0.6,-0.99672,1e-05,0.33723]
[1780398153172,47.03,69501.12,0.6,-0.99669,1e-05,0.33942]
[1780398155186,47.03,69499.88,0.6,-0.9967,1e-05,0.3387]
[1780398156193,47.03,69498.87,0.6,-0.99671,1e-05,0.33811]
[1780398157203,47.03,69497.24,0.6,-0.99672,1e-05,0.33717]
[1780398158210,47.03,69494.4,0.6,-0.99674,1e-05,0.33553]
[1780398163245,47.03,69494.0,0.6,-0.99674,1e-05,0.3353]
[1780398168280,47.03,69493.82,0.6,-0.99674,1e-05,0.3352]
[1780398172314,47.03,69500.2,0.6,-0.9967,1e-05,0.33888]
[1780398173321,47.03,69501.02,0.6,-0.99669,1e-05,0.33936]
[1780398175335,47.03,69501.64,0.6,-0.99669,1e-05,0.33972]
[1780398176342,47.03,69502.71,0.6,-0.99668,1e-05,0.34035]
[1780398180374,47.03,69505.11,0.6,-0.99667,1e-05,0.34175]
[1780398182388,47.03,69505.96,0.6,-0.99666,1e-05,0.34224]
[1780398183395,47.03,69520.07,0.6,-0.99657,1e-05,0.35059]
[1780398184402,47.03,69523.83,0.6,-0.99655,1e-05,0.35285]
[1780398185409,47.03,69525.53,0.6,-0.99654,1e-05,0.35387]
[1780398187423,47.03,69526.41,0.6,-0.99653,1e-05,0.3544]
[1780398188430,47.03,69527.33,0.6,-0.99653,1e-05,0.35496]
[1780398190177,47.03,69527.33,0.6,-0.99653,1e-05,0.35496]
[1780398190352,47.03,69529.04,0.6,-0.99651,1e-05,0.35599]
[1780398193465,47.03,69527.02,0.6,-0.99653,1e-05,0.35477]
[1780398194472,47.03,69528.15,0.6,-0.99652,1e-05,0.35545]
[1780398195500,47.03,69524.73,0.6,-0.99654,1e-05,0.35339]
[1780398196486,47.03,69522.53,0.6,-0.99656,1e-05,0.35207]
[1780398197493,47.03,69521.61,0.6,-0.99656,1e-05,0.35152]
[1780398202528,47.03,69522.17,0.6,-0.99656,1e-05,0.35185]
[1780398207562,47.03,69523.0,0.6,-0.99655,1e-05,0.35235]
[1780398212598,47.03,69522.8,0.6,-0.99657,1e-05,0.35106]
[1780398218640,47.03,69511.52,0.6,-0.99664,1e-05,0.34436]
[1780398219647,47.03,69513.47,0.6,-0.99663,1e-05,0.34551]
[1780398222668,47.03,69514.67,0.6,-0.99662,1e-05,0.34622]
[1780398225394,47.03,69513.08,0.6,-0.99663,1e-05,0.34528]
[1780398225872,47.03,69511.85,0.6,-0.99664,1e-05,0.34455]
[1780398232737,47.03,69512.62,0.6,-0.99663,1e-05,0.34501]
[1780398233745,47.03,69514.74,0.6,-0.99662,1e-05,0.34626]
[1780398237776,47.03,69513.32,0.6,-0.99663,1e-05,0.34542]
[1780398239790,47.03,69512.28,0.6,-0.99663,1e-05,0.34481]
[1780398241804,47.03,69511.05,0.6,-0.99664,1e-05,0.34408]
[1780398243818,47.03,69504.12,0.6,-0.99669,1e-05,0.34003]
[1780398244825,47.03,69500.89,0.6,-0.99671,1e-05,0.33815]
[1780398246839,47.03,69502.13,0.6,-0.9967,1e-05,0.33887]
[1780398248853,47.03,69501.21,0.6,-0.9967,1e-05,0.33833]
[1780398249860,47.03,69498.96,0.6,-0.99672,1e-05,0.33703]
[1780398253888,47.03,69498.11,0.6,-0.99672,1e-05,0.33654]
[1780398255673,47.03,69498.71,0.6,-0.99672,1e-05,0.33689]
[1780398256075,47.03,69500.49,0.6,-0.99671,1e-05,0.33792]
[1780398256909,47.03,69501.62,0.6,-0.9967,1e-05,0.33857]
[1780398257916,47.03,69498.31,0.6,-0.99672,1e-05,0.33665]
[1780398260937,47.03,69499.24,0.6,-0.99672,1e-05,0.33719]
[1780398263958,47.03,69500.16,0.6,-0.99671,1e-05,0.33772]
[1780398264965,47.03,69501.28,0.6,-0.9967,1e-05,0.33837]
[1780398266979,47.03,69498.92,0.6,-0.99672,1e-05,0.33701]
[1780398270000,47.03,69500.14,0.6,-0.99671,1e-05,0.33771]
[1780398273030,47.03,69500.65,0.6,-0.99672,1e-05,0.33687]
[1780398276052,47.03,69499.33,0.6,-0.99673,1e-05,0.33611]
[1780398278065,47.03,69493.67,0.6,-0.99676,1e-05,0.33286]
[1780398279072,47.03,69489.47,0.6,-0.99679,1e-05,0.33046]
[1780398283103,47.03,69488.6,0.6,-0.99679,1e-05,0.32997]
[1780398288138,47.03,69488.86,0.6,-0.99679,1e-05,0.33012]
[1780398293174,47.03,69489.01,0.6,-0.99679,1e-05,0.3302]
[1780398298210,47.03,69489.19,0.6,-0.99679,1e-05,0.3303]
[1780398301231,47.03,69487.94,0.6,-0.9968,1e-05,0.32959]
[1780398304252,47.03,69490.17,0.6,-0.99678,1e-05,0.33086]
[1780398305259,47.03,69491.73,0.6,-0.99677,1e-05,0.33175]
[1780398307273,47.03,69493.08,0.6,-0.99676,1e-05,0.33252]
[1780398308280,47.03,69489.88,0.6,-0.99678,1e-05,0.3307]
[1780398309287,47.03,69488.75,0.6,-0.99679,1e-05,0.33005]
[1780398311301,47.03,69490.12,0.6,-0.99678,1e-05,0.33083]
[1780398313315,47.03,69489.01,0.6,-0.99679,1e-05,0.3302]
[1780398315329,47.03,69494.14,0.6,-0.99676,1e-05,0.33313]
[1780398320364,47.03,69495.33,0.6,-0.99675,1e-05,0.33381]
[1780398325400,47.03,69494.56,0.6,-0.99676,1e-05,0.33337]
[1780398330437,47.03,69500.53,0.6,-0.99672,1e-05,0.3368]
[1780398331444,47.03,69501.61,0.6,-0.99672,1e-05,0.33629]
[1780398333458,47.03,69500.91,0.6,-0.99673,1e-05,0.33589]
[1780398342522,47.03,69491.87,0.6,-0.99678,1e-05,0.33071]
[1780398343528,47.03,69489.64,0.6,-0.9968,1e-05,0.32944]
[1780398344536,47.03,69489.32,0.6,-0.9968,1e-05,0.32926]
[1780398347556,47.03,69491.61,0.6,-0.99678,1e-05,0.33056]
[1780398348564,47.03,69489.56,0.6,-0.9968,1e-05,0.3294]
[1780398349571,47.03,69485.05,0.6,-0.99682,1e-05,0.32685]
[1780398350578,47.03,69483.8,0.6,-0.99683,1e-05,0.32614]
[1780398351585,47.03,69482.19,0.6,-0.99684,1e-05,0.32524]
[1780398352592,47.03,69479.01,0.6,-0.99686,1e-05,0.32346]
[1780398353603,47.03,69473.15,0.6,-0.9969,1e-05,0.3202]
[1780398354609,47.03,69471.35,0.6,-0.99691,1e-05,0.3192]
[1780398356425,47.03,69471.3,0.6,-0.99691,1e-05,0.31918]
[1780398360652,47.03,69475.75,0.6,-0.99688,1e-05,0.32164]
[1780398361659,47.03,69478.55,0.6,-0.99686,1e-05,0.3232]
[1780398362668,47.03,69479.86,0.6,-0.99686,1e-05,0.32393]
[1780398365687,47.03,69478.95,0.6,-0.99686,1e-05,0.32342]
[1780398370721,47.03,69485.18,0.6,-0.99682,1e-05,0.32692]
[1780398374750,47.03,69486.26,0.6,-0.99682,1e-05,0.32753]
[1780398375757,47.03,69487.33,0.6,-0.99681,1e-05,0.32813]
[1780398376765,47.03,69488.23,0.6,-0.99681,1e-05,0.32864]
[1780398377771,47.03,69492.48,0.6,-0.99678,1e-05,0.33106]
[1780398378778,47.03,69493.57,0.6,-0.99677,1e-05,0.33168]
[1780398380791,47.03,69494.79,0.6,-0.99677,1e-05,0.33238]
[1780398382806,47.03,69493.61,0.6,-0.99677,1e-05,0.3317]
[1780398383813,47.03,69492.76,0.6,-0.99678,1e-05,0.33122]
[1780398385827,47.03,69491.09,0.6,-0.99679,1e-05,0.33027]
[1780398388848,47.03,69492.47,0.6,-0.99678,1e-05,0.33105]
[1780398389855,47.03,69491.35,0.6,-0.99679,1e-05,0.33041]
[1780398390863,47.03,69493.53,0.6,-0.99677,1e-05,0.33166]
[1780398391869,47.03,69492.07,0.6,-0.99679,1e-05,0.32971]
[1780398392876,47.03,69491.1,0.6,-0.9968,1e-05,0.32915]
[1780398397911,47.03,69491.31,0.6,-0.9968,1e-05,0.32927]
[1780398399925,47.03,69492.15,0.6,-0.99679,1e-05,0.32975]
[1780398401939,47.03,69491.26,0.6,-0.9968,1e-05,0.32925]
[1780398404959,47.03,69492.1,0.6,-0.99679,1e-05,0.32972]
[1780398409995,47.03,69491.73,0.6,-0.99679,1e-05,0.32951]
[1780398413017,47.03,69490.45,0.6,-0.9968,1e-05,0.32879]
[1780398418052,47.03,69490.06,0.6,-0.9968,1e-05,0.32857]
[1780398420066,47.03,69486.02,0.6,-0.99683,1e-05,0.32628]
[1780398421073,47.03,69483.63,0.6,-0.99684,1e-05,0.32494]
[1780398425101,47.03,69485.04,0.6,-0.99683,1e-05,0.32573]
[1780398427116,47.03,69487.9,0.6,-0.99682,1e-05,0.32734]
[1780398429130,47.03,69488.97,0.6,-0.99681,1e-05,0.32795]
[1780398431144,47.03,69487.86,0.6,-0.99682,1e-05,0.32732]
[1780398432150,47.03,69486.23,0.6,-0.99683,1e-05,0.3264]
[1780398434165,47.03,69479.64,0.6,-0.99687,1e-05,0.32271]
[1780398435172,47.03,69476.67,0.6,-0.99689,1e-05,0.32106]
[1780398440207,47.03,69476.1,0.6,-0.99689,1e-05,0.32074]
[1780398442221,47.03,69467.81,0.6,-0.99694,1e-05,0.31617]
[1780398443228,47.03,69465.48,0.6,-0.99695,1e-05,0.3149]
[1780398444235,47.03,69466.33,0.6,-0.99695,1e-05,0.31536]
[1780398448263,47.03,69467.4,0.6,-0.99694,1e-05,0.31595]
[1780398449270,47.03,69468.16,0.6,-0.99694,1e-05,0.31636]
[1780398454312,47.03,69467.82,0.6,-0.99695,1e-05,0.3151]
[1780398459348,47.03,69470.94,0.6,-0.99693,1e-05,0.3168]
[1780398460355,47.03,69472.87,0.6,-0.99692,1e-05,0.31787]
[1780398465390,47.03,69472.21,0.6,-0.99692,1e-05,0.3175]
[1780398467404,47.03,69471.43,0.6,-0.99693,1e-05,0.31707]
[1780398472439,47.03,69471.79,0.6,-0.99692,1e-05,0.31727]
[1780398477474,47.03,69471.51,0.6,-0.99693,1e-05,0.31712]
[1780398482509,47.03,69469.94,0.6,-0.99694,1e-05,0.31626]
[1780398483516,47.03,69459.03,0.6,-0.997,1e-05,0.31032]
[1780398484523,47.03,69456.12,0.6,-0.99701,1e-05,0.30876]
[1780398488551,47.03,69457.1,0.6,-0.99701,1e-05,0.30929]
[1780398489740,47.03,69457.04,0.6,-0.99701,1e-05,0.30925]
[1780398489935,47.03,69457.04,0.6,-0.99701,1e-05,0.30925]
[1780398489972,47.03,69457.04,0.6,-0.99701,1e-05,0.30925]
[1780398490078,47.03,69457.04,0.6,-0.99701,1e-05,0.30925]
[1780398492579,47.03,69459.14,0.6,-0.997,1e-05,0.31038]
[1780398494593,47.03,69460.05,0.6,-0.99699,1e-05,0.31087]
[1780398497614,47.03,69461.44,0.6,-0.99698,1e-05,0.31163]
[1780398498621,47.03,69468.75,0.6,-0.99694,1e-05,0.3156]
[1780398500635,47.03,69468.99,0.6,-0.99694,1e-05,0.31574]
[1780398505670,47.03,69468.7,0.6,-0.99694,1e-05,0.31558]
[1780398511712,47.03,69469.11,0.6,-0.99695,1e-05,0.31472]
[1780398516747,47.03,69469.04,0.6,-0.99695,1e-05,0.31468]
[1780398519772,47.03,69471.29,0.6,-0.99694,1e-05,0.31591]
[1780398520777,47.03,69478.77,0.6,-0.99689,1e-05,0.32003]
[1780398521784,47.03,69480.09,0.6,-0.99689,1e-05,0.32077]
[1780398522791,47.03,69480.83,0.6,-0.99688,1e-05,0.32118]
[1780398523798,47.03,69481.57,0.6,-0.99688,1e-05,0.32159]
[1780398524805,47.03,69479.88,0.6,-0.99689,1e-05,0.32065]
[1780398526819,47.03,69480.6,0.6,-0.99688,1e-05,0.32105]
[1780398532387,47.03,69480.83,0.6,-0.99688,1e-05,0.32118]
[1780398536889,47.03,69482.94,0.6,-0.99687,1e-05,0.32235]
[1780398537896,47.03,69486.25,0.6,-0.99685,1e-05,0.3242]
[1780398541923,47.03,69487.22,0.6,-0.99684,1e-05,0.32474]
[1780398546960,47.03,69493.58,0.6,-0.9968,1e-05,0.32833]
[1780398547966,47.03,69498.01,0.6,-0.99678,1e-05,0.33085]
[1780398549980,47.03,69499.26,0.6,-0.99677,1e-05,0.33156]
[1780398550987,47.03,69496.68,0.6,-0.99679,1e-05,0.33009]
[1780398555015,47.03,69494.77,0.6,-0.9968,1e-05,0.329]
[1780398556036,47.03,69502.3,0.6,-0.99675,1e-05,0.3333]
[1780398557034,47.03,69508.67,0.6,-0.99671,1e-05,0.33697]
[1780398559048,47.03,69508.99,0.6,-0.99671,1e-05,0.33716]
[1780398560056,47.03,69511.71,0.6,-0.99669,1e-05,0.33873]
[1780398562069,47.03,69513.7,0.6,-0.99668,1e-05,0.33989]
[1780398563076,47.03,69512.55,0.6,-0.99669,1e-05,0.33922]
[1780398568111,47.03,69512.25,0.6,-0.99669,1e-05,0.33905]
[1780398569118,47.03,69511.39,0.6,-0.99669,1e-05,0.33855]
[1780398571132,47.03,69511.88,0.6,-0.9967,1e-05,0.33769]
[1780398574153,47.03,69505.23,0.6,-0.99674,1e-05,0.33385]
[1780398575160,47.03,69503.38,0.6,-0.99676,1e-05,0.33279]
[1780398582118,47.03,69503.74,0.6,-0.99675,1e-05,0.333]
[1780398582209,47.03,69502.58,0.6,-0.99676,1e-05,0.33233]
[1780398583216,47.03,69503.78,0.6,-0.99675,1e-05,0.33302]
[1780398588251,47.03,69504.31,0.6,-0.99675,1e-05,0.33332]
[1780398589258,47.03,69505.09,0.6,-0.99674,1e-05,0.33377]
[1780398595300,47.03,69504.85,0.6,-0.99675,1e-05,0.33363]
[1780398598324,47.03,69505.72,0.6,-0.99674,1e-05,0.33413]
[1780398600338,47.03,69507.87,0.6,-0.99673,1e-05,0.33537]
[1780398603360,47.03,69512.5,0.6,-0.9967,1e-05,0.33805]
[1780398604367,47.03,69513.69,0.6,-0.99669,1e-05,0.33874]
[1780398610408,47.03,69508.57,0.6,-0.99672,1e-05,0.33578]
[1780398613430,47.03,69510.01,0.6,-0.99671,1e-05,0.33661]
[1780398614437,47.03,69511.47,0.6,-0.99671,1e-05,0.33745]
[1780398616451,47.03,69509.16,0.6,-0.99672,1e-05,0.33612]
[1780398621486,47.03,69508.83,0.6,-0.99672,1e-05,0.33593]
[1780398626521,47.03,69509.19,0.6,-0.99672,1e-05,0.33613]
[1780398627531,47.03,69510.16,0.6,-0.99671,1e-05,0.3367]
[1780398632566,47.03,69510.06,0.6,-0.99672,1e-05,0.3355]
[1780398637601,47.03,69509.88,0.6,-0.99673,1e-05,0.3354]
[1780398642637,47.03,69509.59,0.6,-0.99673,1e-05,0.33523]
[1780398645659,47.03,69510.46,0.6,-0.99672,1e-05,0.33573]
[1780398646666,47.03,69514.64,0.6,-0.9967,1e-05,0.33815]
[1780398647673,47.03,69515.42,0.6,-0.99669,1e-05,0.33861]
[1780398651701,47.03,69514.49,0.6,-0.9967,1e-05,0.33807]
[1780398654721,47.03,69513.34,0.6,-0.9967,1e-05,0.3374]
[1780398659756,47.03,69513.07,0.6,-0.99671,1e-05,0.33724]
[1780398660764,47.03,69510.79,0.6,-0.99672,1e-05,0.33592]
[1780398661771,47.03,69509.1,0.6,-0.99673,1e-05,0.33495]
[1780398662778,47.03,69505.99,0.6,-0.99675,1e-05,0.33316]
[1780398663785,47.03,69501.96,0.6,-0.99677,1e-05,0.33085]
[1780398664792,47.03,69501.19,0.6,-0.99678,1e-05,0.33041]
[1780398666806,47.03,69495.7,0.6,-0.99681,1e-05,0.3273]
[1780398667813,47.03,69493.43,0.6,-0.99683,1e-05,0.32602]
[1780398668820,47.03,69491.59,0.6,-0.99684,1e-05,0.32498]
[1780398670834,47.03,69488.57,0.6,-0.99686,1e-05,0.32329]
[1780398672848,47.03,69491.06,0.6,-0.99684,1e-05,0.32469]
[1780398674862,47.03,69488.97,0.6,-0.99685,1e-05,0.32351]
[1780398676877,47.03,69491.3,0.6,-0.99684,1e-05,0.32482]
[1780398678890,47.03,69488.85,0.6,-0.99685,1e-05,0.32345]
[1780398680904,47.03,69491.55,0.6,-0.99684,1e-05,0.32496]
[1780398682919,47.03,69492.94,0.6,-0.99683,1e-05,0.32574]
[1780398685017,47.03,69489.06,0.6,-0.99685,1e-05,0.32356]
[1780398685946,47.03,69458.69,0.6,-0.99703,1e-05,0.30695]
[1780398687218,47.03,69458.69,0.6,-0.99703,1e-05,0.30695]
[1780398687481,47.03,69458.69,0.6,-0.99703,1e-05,0.30695]
[1780398687564,47.03,69448.18,0.6,-0.99709,1e-05,0.30137]
[1780398687959,47.03,69442.54,0.6,-0.99712,1e-05,0.29842]
[1780398689478,47.03,69442.54,0.6,-0.99712,1e-05,0.29842]
[1780398689727,47.03,69442.54,0.6,-0.99712,1e-05,0.29842]
[1780398689765,47.03,69441.95,0.6,-0.99712,1e-05,0.29811]
[1780398691536,47.03,69442.05,0.6,-0.99712,1e-05,0.29816]
[1780398691736,47.03,69442.05,0.6,-0.99712,1e-05,0.29816]
[1780398691741,47.03,69442.43,0.6,-0.99713,1e-05,0.29732]
[1780398692994,47.03,69448.28,0.6,-0.9971,1e-05,0.30038]
[1780398694000,47.03,69451.79,0.6,-0.99708,1e-05,0.30223]
[1780398699451,47.03,69453.22,0.6,-0.99707,1e-05,0.30299]
[1780398699472,47.03,69453.22,0.6,-0.99707,1e-05,0.30299]
[1780398699515,47.03,69453.22,0.6,-0.99707,1e-05,0.30299]
[1780398699724,47.03,69453.22,0.6,-0.99707,1e-05,0.30299]
[1780398700125,47.03,69453.94,0.6,-0.99707,1e-05,0.30337]
[1780398700225,47.03,69453.94,0.6,-0.99707,1e-05,0.30337]
[1780398700239,47.03,69453.94,0.6,-0.99707,1e-05,0.30337]
[1780398700472,47.03,69453.94,0.6,-0.99707,1e-05,0.30337]
[1780398700575,47.03,69454.03,0.6,-0.99707,1e-05,0.30341]
[1780398701244,47.03,69445.09,0.6,-0.99712,1e-05,0.29871]
[1780398702057,47.03,69436.74,0.6,-0.99716,1e-05,0.29438]
[1780398703064,47.03,69434.3,0.6,-0.99718,1e-05,0.29312]
[1780398704071,47.03,69429.53,0.6,-0.9972,1e-05,0.29068]
[1780398706108,47.03,69427.91,0.6,-0.99721,1e-05,0.28985]
[1780398706183,47.03,69427.91,0.6,-0.99721,1e-05,0.28985]
[1780398706222,47.03,69427.91,0.6,-0.99721,1e-05,0.28985]
[1780398709314,47.03,69427.77,0.6,-0.99721,1e-05,0.28978]
[1780398709332,47.03,69427.77,0.6,-0.99721,1e-05,0.28978]
[1780398709476,47.03,69427.77,0.6,-0.99721,1e-05,0.28978]
[1780398709518,47.03,69427.68,0.6,-0.99721,1e-05,0.28973]
[1780398712200,47.03,69427.08,0.6,-0.99722,1e-05,0.28943]
[1780398712223,47.03,69427.08,0.6,-0.99722,1e-05,0.28943]
[1780398712325,47.03,69427.08,0.6,-0.99722,1e-05,0.28943]
[1780398712471,47.03,69427.08,0.6,-0.99722,1e-05,0.28943]
[1780398714843,47.03,69426.63,0.6,-0.99722,1e-05,0.2892]
[1780398714888,47.03,69426.63,0.6,-0.99722,1e-05,0.2892]
[1780398714944,47.03,69427.82,0.6,-0.99721,1e-05,0.2898]
[1780398714977,47.03,69427.82,0.6,-0.99721,1e-05,0.2898]
[1780398715149,47.03,69430.48,0.6,-0.9972,1e-05,0.29116]
[1780398717343,47.03,69429.72,0.6,-0.9972,1e-05,0.29077]
[1780398717377,47.03,69429.72,0.6,-0.9972,1e-05,0.29077]
[1780398717476,47.03,69429.72,0.6,-0.9972,1e-05,0.29077]
[1780398717539,47.03,69426.57,0.6,-0.99722,1e-05,0.28917]
[1780398723205,47.03,69419.79,0.6,-0.99725,1e-05,0.28574]
[1780398724234,47.03,69412.82,0.6,-0.99729,1e-05,0.28225]
[1780398725228,47.03,69415.04,0.6,-0.99728,1e-05,0.28336]
[1780398726235,47.03,69417.18,0.6,-0.99727,1e-05,0.28443]
[1780398727879,47.03,69417.18,0.6,-0.99727,1e-05,0.28443]
[1780398727242,47.03,69420.17,0.6,-0.99725,1e-05,0.28593]
[1780398727994,47.03,69420.17,0.6,-0.99725,1e-05,0.28593]
[1780398728266,47.03,69420.17,0.6,-0.99725,1e-05,0.28593]
[1780398728567,47.03,69420.17,0.6,-0.99725,1e-05,0.28593]
[1780398728717,47.03,69420.17,0.6,-0.99725,1e-05,0.28593]
[1780398728731,47.03,69421.13,0.6,-0.99725,1e-05,0.28642]
[1780398728983,47.03,69421.13,0.6,-0.99725,1e-05,0.28642]
[1780398729255,47.03,69426.48,0.6,-0.99722,1e-05,0.28912]
[1780398730263,47.03,69429.99,0.6,-0.9972,1e-05,0.29091]
[1780398731396,47.03,69429.99,0.6,-0.9972,1e-05,0.29091]
[1780398731440,47.03,69429.99,0.6,-0.9972,1e-05,0.29091]
[1780398731472,47.03,69429.99,0.6,-0.9972,1e-05,0.29091]
[1780398733283,47.03,69434.15,0.6,-0.99718,1e-05,0.29304]
[1780398734291,47.03,69436.37,0.6,-0.99716,1e-05,0.29418]
[1780398735298,47.03,69443.13,0.6,-0.99713,1e-05,0.29769]
[1780398736322,47.03,69447.0,0.6,-0.99711,1e-05,0.29971]
[1780398737317,47.03,69454.21,0.6,-0.99707,1e-05,0.30351]
[1780398738324,47.03,69454.42,0.6,-0.99706,1e-05,0.30362]
[1780398739331,47.03,69450.45,0.6,-0.99709,1e-05,0.30152]
[1780398742888,47.03,69449.62,0.6,-0.99709,1e-05,0.30109]
[1780398742971,47.03,69449.62,0.6,-0.99709,1e-05,0.30109]
[1780398743222,47.03,69448.04,0.6,-0.9971,1e-05,0.30026]
[1780398743834,47.03,69448.04,0.6,-0.9971,1e-05,0.30026]
[1780398743842,47.03,69448.04,0.6,-0.9971,1e-05,0.30026]
[1780398743977,47.03,69448.04,0.6,-0.9971,1e-05,0.30026]
[1780398743861,47.03,69447.84,0.6,-0.9971,1e-05,0.30015]
[1780398745373,47.03,69445.29,0.6,-0.99712,1e-05,0.29882]
[1780398747387,47.03,69436.59,0.6,-0.99716,1e-05,0.2943]
[1780398748394,47.03,69429.7,0.6,-0.9972,1e-05,0.29076]
[1780398749401,47.03,69427.94,0.6,-0.99721,1e-05,0.28987]
[1780398750408,47.03,69426.0,0.6,-0.99722,1e-05,0.28888]
[1780398752422,47.03,69417.2,0.6,-0.99728,1e-05,0.28344]
[1780398753753,47.03,69417.2,0.6,-0.99728,1e-05,0.28344]
[1780398753843,47.03,69417.2,0.6,-0.99728,1e-05,0.28344]
[1780398753979,47.03,69417.2,0.6,-0.99728,1e-05,0.28344]
[1780398753926,47.03,69415.86,0.6,-0.99728,1e-05,0.28277]
[1780398754090,47.03,69415.86,0.6,-0.99728,1e-05,0.28277]
[1780398754229,47.03,69415.86,0.6,-0.99728,1e-05,0.28277]
[1780398754231,47.03,69415.86,0.6,-0.99728,1e-05,0.28277]
[1780398754472,47.03,69415.86,0.6,-0.99728,1e-05,0.28277]
[1780398754572,47.03,69414.54,0.6,-0.99729,1e-05,0.28212]
[1780398757457,47.03,69409.89,0.6,-0.99732,1e-05,0.27981]
[1780398759470,47.03,69407.64,0.6,-0.99733,1e-05,0.2787]
[1780398760789,47.03,69407.64,0.6,-0.99733,1e-05,0.2787]
[1780398760859,47.03,69407.64,0.6,-0.99733,1e-05,0.2787]
[1780398760983,47.03,69407.64,0.6,-0.99733,1e-05,0.2787]
[1780398761090,47.03,69407.25,0.6,-0.99733,1e-05,0.27851]
[1780398761273,47.03,69407.25,0.6,-0.99733,1e-05,0.27851]
[1780398761329,47.03,69407.25,0.6,-0.99733,1e-05,0.27851]
[1780398761473,47.03,69407.25,0.6,-0.99733,1e-05,0.27851]
[1780398761485,47.03,69407.32,0.6,-0.99733,1e-05,0.27854]
[1780398763499,47.03,69413.66,0.6,-0.9973,1e-05,0.28168]
[1780398764221,47.03,69413.66,0.6,-0.9973,1e-05,0.28168]
[1780398764284,47.03,69413.66,0.6,-0.9973,1e-05,0.28168]
[1780398765385,47.03,69414.67,0.6,-0.99729,1e-05,0.28218]
[1780398765471,47.03,69414.67,0.6,-0.99729,1e-05,0.28218]
[1780398765474,47.03,69414.67,0.6,-0.99729,1e-05,0.28218]
[1780398765724,47.03,69414.67,0.6,-0.99729,1e-05,0.28218]
[1780398765822,47.03,69413.61,0.6,-0.9973,1e-05,0.28165]
[1780398766223,47.03,69413.61,0.6,-0.9973,1e-05,0.28165]
[1780398766473,47.03,69413.61,0.6,-0.9973,1e-05,0.28165]
[1780398770223,47.03,69413.7,0.6,-0.9973,1e-05,0.2817]
[1780398770272,47.03,69413.7,0.6,-0.9973,1e-05,0.2817]
[1780398770403,47.03,69413.7,0.6,-0.9973,1e-05,0.2817]
[1780398770470,47.03,69413.7,0.6,-0.9973,1e-05,0.2817]
[1780398771555,47.03,69408.8,0.6,-0.99732,1e-05,0.27927]
[1780398772644,47.03,69408.8,0.6,-0.99732,1e-05,0.27927]
[1780398772723,47.03,69408.8,0.6,-0.99732,1e-05,0.27927]
[1780398772889,47.03,69408.8,0.6,-0.99732,1e-05,0.27927]
[1780398772982,47.03,69408.8,0.6,-0.99732,1e-05,0.27927]
[1780398772968,47.03,69407.96,0.6,-0.99733,1e-05,0.27886]
[1780398774882,47.03,69407.58,0.6,-0.99733,1e-05,0.27867]
[1780398774970,47.03,69407.58,0.6,-0.99733,1e-05,0.27867]
[1780398775210,47.03,69407.21,0.6,-0.99733,1e-05,0.27849]
[1780398775221,47.03,69407.21,0.6,-0.99733,1e-05,0.27849]
[1780398776593,47.03,69409.25,0.6,-0.99732,1e-05,0.27949]
[1780398777600,47.03,69412.01,0.6,-0.9973,1e-05,0.28086]
[1780398778517,47.03,69412.01,0.6,-0.9973,1e-05,0.28086]
[1780398778569,47.03,69412.01,0.6,-0.9973,1e-05,0.28086]
[1780398778723,47.03,69412.01,0.6,-0.9973,1e-05,0.28086]
[1780398778822,47.03,69412.76,0.6,-0.9973,1e-05,0.28123]
[1780398779054,47.03,69412.76,0.6,-0.9973,1e-05,0.28123]
[1780398779220,47.03,69412.76,0.6,-0.9973,1e-05,0.28123]
[1780398779226,47.03,69412.76,0.6,-0.9973,1e-05,0.28123]
[1780398779469,47.03,69412.76,0.6,-0.9973,1e-05,0.28123]
[1780398783940,47.03,69410.72,0.6,-0.99731,1e-05,0.28022]
[1780398783989,47.03,69410.72,0.6,-0.99731,1e-05,0.28022]
[1780398783991,47.03,69410.72,0.6,-0.99731,1e-05,0.28022]
[1780398783967,47.03,69410.57,0.6,-0.99731,1e-05,0.28015]
[1780398784225,47.03,69410.57,0.6,-0.99731,1e-05,0.28015]
[1780398784648,47.03,69409.86,0.6,-0.99732,1e-05,0.2798]
[1780398786666,47.03,69411.92,0.6,-0.99731,1e-05,0.28081]
[1780398787756,47.03,69411.92,0.6,-0.99731,1e-05,0.28081]
[1780398787875,47.03,69411.92,0.6,-0.99731,1e-05,0.28081]
[1780398787973,47.03,69411.92,0.6,-0.99731,1e-05,0.28081]
[1780398787968,47.03,69409.16,0.6,-0.99732,1e-05,0.27945]
[1780398788113,47.03,69409.16,0.6,-0.99732,1e-05,0.27945]
[1780398790223,47.03,69408.69,0.6,-0.99732,1e-05,0.27922]
[1780398790317,47.03,69408.69,0.6,-0.99732,1e-05,0.27922]
[1780398790384,47.03,69408.69,0.6,-0.99732,1e-05,0.27922]
[1780398790448,47.03,69408.69,0.6,-0.99732,1e-05,0.27922]
[1780398790470,47.03,69408.69,0.6,-0.99732,1e-05,0.27922]
[1780398790694,47.03,69407.95,0.6,-0.99733,1e-05,0.27885]
[1780398791701,47.03,69403.75,0.6,-0.99735,1e-05,0.27679]
[1780398792708,47.03,69401.74,0.6,-0.99736,1e-05,0.27581]
[1780398793562,47.03,69401.74,0.6,-0.99736,1e-05,0.27581]
[1780398793572,47.03,69401.74,0.6,-0.99736,1e-05,0.27581]
[1780398793721,47.03,69401.74,0.6,-0.99736,1e-05,0.27581]
[1780398793956,47.03,69401.74,0.6,-0.99736,1e-05,0.27581]
[1780398796220,47.03,69400.08,0.6,-0.99737,1e-05,0.275]
[1780398796551,47.03,69400.08,0.6,-0.99737,1e-05,0.275]
[1780398798223,47.03,69399.94,0.6,-0.99737,1e-05,0.27493]
[1780398798299,47.03,69399.94,0.6,-0.99737,1e-05,0.27493]
[1780398798378,47.03,69399.94,0.6,-0.99737,1e-05,0.27493]
[1780398798474,47.03,69399.94,0.6,-0.99737,1e-05,0.27493]
[1780398798499,47.03,69399.94,0.6,-0.99737,1e-05,0.27493]
[1780398798728,47.03,69399.94,0.6,-0.99737,1e-05,0.27493]
[1780398798750,47.03,69400.14,0.6,-0.99737,1e-05,0.27503]
[1780398800223,47.03,69399.04,0.6,-0.99737,1e-05,0.27449]
[1780398800477,47.03,69399.04,0.6,-0.99737,1e-05,0.27449]
[1780398803785,47.03,69403.64,0.6,-0.99735,1e-05,0.27674]
[1780398804222,47.03,69403.64,0.6,-0.99735,1e-05,0.27674]
[1780398804304,47.03,69403.64,0.6,-0.99735,1e-05,0.27674]
[1780398804792,47.03,69406.41,0.6,-0.99733,1e-05,0.2781]
[1780398805607,47.03,69406.41,0.6,-0.99733,1e-05,0.2781]
[1780398805666,47.03,69406.41,0.6,-0.99733,1e-05,0.2781]
[1780398805725,47.03,69406.41,0.6,-0.99733,1e-05,0.2781]
[1780398805799,47.03,69406.61,0.6,-0.99733,1e-05,0.27819]
[1780398806321,47.03,69406.61,0.6,-0.99733,1e-05,0.27819]
[1780398806806,47.03,69418.35,0.6,-0.99727,1e-05,0.28402]
[1780398807209,47.03,69418.35,0.6,-0.99727,1e-05,0.28402]
[1780398807813,47.03,69422.38,0.6,-0.99725,1e-05,0.28604]
[1780398808667,47.03,69422.38,0.6,-0.99725,1e-05,0.28604]
[1780398808782,47.03,69422.38,0.6,-0.99725,1e-05,0.28604]
[1780398809150,47.03,69422.84,0.6,-0.99725,1e-05,0.28627]
[1780398809285,47.03,69422.84,0.6,-0.99725,1e-05,0.28627]
[1780398809826,47.03,69422.99,0.6,-0.99725,1e-05,0.28635]
[1780398810254,47.03,69422.99,0.6,-0.99725,1e-05,0.28635]
[1780398810351,47.03,69422.99,0.6,-0.99725,1e-05,0.28635]
[1780398813859,47.03,69418.25,0.6,-0.99728,1e-05,0.28297]
[1780398814864,47.03,69411.48,0.6,-0.99732,1e-05,0.27961]
[1780398815984,47.03,69411.48,0.6,-0.99732,1e-05,0.27961]
[1780398815871,47.03,69413.47,0.6,-0.99731,1e-05,0.28059]
[1780398816111,47.03,69413.47,0.6,-0.99731,1e-05,0.28059]
[1780398816221,47.03,69413.47,0.6,-0.99731,1e-05,0.28059]
[1780398816758,47.03,69413.47,0.6,-0.99731,1e-05,0.28059]
[1780398816834,47.03,69413.47,0.6,-0.99731,1e-05,0.28059]
[1780398816976,47.03,69413.47,0.6,-0.99731,1e-05,0.28059]
[1780398816878,47.03,69413.46,0.6,-0.99731,1e-05,0.28059]
[1780398821913,47.03,69412.42,0.6,-0.99731,1e-05,0.28007]
[1780398822772,47.03,69412.42,0.6,-0.99731,1e-05,0.28007]
[1780398822899,47.03,69412.42,0.6,-0.99731,1e-05,0.28007]
[1780398822983,47.03,69412.42,0.6,-0.99731,1e-05,0.28007]
[1780398822993,47.03,69412.42,0.6,-0.99731,1e-05,0.28007]
[1780398823466,47.03,69412.15,0.6,-0.99731,1e-05,0.27994]
[1780398823601,47.03,69412.15,0.6,-0.99731,1e-05,0.27994]
[1780398823721,47.03,69412.15,0.6,-0.99731,1e-05,0.27994]
[1780398823927,47.03,69412.11,0.6,-0.99731,1e-05,0.27992]
[1780398826476,47.03,69412.54,0.6,-0.99731,1e-05,0.28013]
[1780398826656,47.03,69412.54,0.6,-0.99731,1e-05,0.28013]
[1780398828962,47.03,69417.84,0.6,-0.99728,1e-05,0.28276]
[1780398829423,47.03,69417.84,0.6,-0.99728,1e-05,0.28276]
[1780398829439,47.03,69417.84,0.6,-0.99728,1e-05,0.28276]
[1780398829471,47.03,69417.84,0.6,-0.99728,1e-05,0.28276]
[1780398829733,47.03,69417.84,0.6,-0.99728,1e-05,0.28276]
[1780398829749,47.03,69417.84,0.6,-0.99728,1e-05,0.28276]
[1780398829974,47.03,69417.84,0.6,-0.99728,1e-05,0.28276]
[1780398830063,47.03,69417.84,0.6,-0.99728,1e-05,0.28276]
[1780398829969,47.03,69421.28,0.6,-0.99727,1e-05,0.28448]
[1780398831983,47.03,69424.64,0.6,-0.99725,1e-05,0.28617]
[1780398832474,47.03,69424.64,0.6,-0.99725,1e-05,0.28617]
[1780398832740,47.03,69424.64,0.6,-0.99725,1e-05,0.28617]
[1780398834210,47.03,69425.04,0.6,-0.99725,1e-05,0.28637]
[1780398834222,47.03,69425.04,0.6,-0.99725,1e-05,0.28637]
[1780398834483,47.03,69425.04,0.6,-0.99725,1e-05,0.28637]
[1780398834720,47.03,69425.04,0.6,-0.99725,1e-05,0.28637]
[1780398835008,47.03,69424.78,0.6,-0.99725,1e-05,0.28624]
[1780398836483,47.03,69424.66,0.6,-0.99725,1e-05,0.28618]
[1780398836601,47.03,69424.66,0.6,-0.99725,1e-05,0.28618]
[1780398837018,47.03,69433.82,0.6,-0.9972,1e-05,0.29083]
[1780398838025,47.03,69436.22,0.6,-0.99719,1e-05,0.29206]
[1780398838794,47.03,69436.22,0.6,-0.99719,1e-05,0.29206]
[1780398838801,47.03,69436.22,0.6,-0.99719,1e-05,0.29206]
[1780398838974,47.03,69436.22,0.6,-0.99719,1e-05,0.29206]
[1780398839032,47.03,69436.78,0.6,-0.99718,1e-05,0.29234]
[1780398839106,47.03,69436.78,0.6,-0.99718,1e-05,0.29234]
[1780398840040,47.03,69442.03,0.6,-0.99715,1e-05,0.29505]
[1780398840781,47.03,69442.03,0.6,-0.99715,1e-05,0.29505]
[1780398840904,47.03,69442.03,0.6,-0.99715,1e-05,0.29505]
[1780398840987,47.03,69442.03,0.6,-0.99715,1e-05,0.29505]
[1780398841046,47.03,69443.98,0.6,-0.99714,1e-05,0.29606]
[1780398842472,47.03,69444.2,0.6,-0.99714,1e-05,0.29617]
[1780398842606,47.03,69444.2,0.6,-0.99714,1e-05,0.29617]
[1780398844474,47.03,69445.33,0.6,-0.99714,1e-05,0.29676]
[1780398844621,47.03,69445.33,0.6,-0.99714,1e-05,0.29676]
[1780398847632,47.03,69444.5,0.6,-0.99714,1e-05,0.29633]
[1780398847722,47.03,69444.5,0.6,-0.99714,1e-05,0.29633]
[1780398847761,47.03,69444.5,0.6,-0.99714,1e-05,0.29633]
[1780398847858,47.03,69445.07,0.6,-0.99714,1e-05,0.29663]
[1780398849124,47.03,69446.26,0.6,-0.99713,1e-05,0.29724]
[1780398849132,47.03,69446.26,0.6,-0.99713,1e-05,0.29724]
[1780398849219,47.03,69446.26,0.6,-0.99713,1e-05,0.29724]
[1780398849317,47.03,69446.26,0.6,-0.99713,1e-05,0.29724]
[1780398850470,47.03,69445.86,0.6,-0.99713,1e-05,0.29704]
[1780398850511,47.03,69445.86,0.6,-0.99713,1e-05,0.29704]
[1780398850570,47.03,69445.86,0.6,-0.99713,1e-05,0.29704]
[1780398851116,47.03,69448.05,0.6,-0.99712,1e-05,0.29818]
[1780398852481,47.03,69448.05,0.6,-0.99712,1e-05,0.29818]
[1780398852886,47.03,69448.05,0.6,-0.99712,1e-05,0.29818]
[1780398852944,47.03,69448.09,0.6,-0.99712,1e-05,0.2982]
[1780398856479,47.03,69446.99,0.6,-0.99713,1e-05,0.29763]
[1780398856584,47.03,69446.99,0.6,-0.99713,1e-05,0.29763]
[1780398856677,47.03,69445.37,0.6,-0.99713,1e-05,0.29678]
[1780398858477,47.03,69445.16,0.6,-0.99714,1e-05,0.29667]
[1780398858591,47.03,69445.16,0.6,-0.99714,1e-05,0.29667]
[1780398858621,47.03,69447.0,0.6,-0.99713,1e-05,0.29763]
[1780398859678,47.03,69450.62,0.6,-0.99711,1e-05,0.29952]
[1780398860186,47.03,69454.15,0.6,-0.99709,1e-05,0.30138]
[1780398861417,47.03,69454.15,0.6,-0.99709,1e-05,0.30138]
[1780398861472,47.03,69454.15,0.6,-0.99709,1e-05,0.30138]
[1780398861595,47.03,69454.15,0.6,-0.99709,1e-05,0.30138]
[1780398861720,47.03,69454.15,0.6,-0.99709,1e-05,0.30138]
[1780398861799,47.03,69454.01,0.6,-0.99709,1e-05,0.3013]
[1780398867235,47.03,69455.62,0.6,-0.99708,1e-05,0.30215]
[1780398868874,47.03,69455.62,0.6,-0.99708,1e-05,0.30215]
[1780398868888,47.03,69455.62,0.6,-0.99708,1e-05,0.30215]
[1780398868981,47.03,69455.62,0.6,-0.99708,1e-05,0.30215]
[1780398869011,47.03,69455.06,0.6,-0.99708,1e-05,0.30186]
[1780398871263,47.03,69456.25,0.6,-0.99708,1e-05,0.30144]
[1780398873986,47.03,69456.97,0.6,-0.99708,1e-05,0.30181]
[1780398874011,47.03,69455.77,0.6,-0.99709,1e-05,0.30118]
[1780398874195,47.03,69455.77,0.6,-0.99709,1e-05,0.30118]
[1780398874221,47.03,69455.77,0.6,-0.99709,1e-05,0.30118]
[1780398874286,47.03,69454.91,0.6,-0.99709,1e-05,0.30073]
[1780398878312,47.03,69453.62,0.6,-0.9971,1e-05,0.30005]
[1780398880508,47.03,69453.04,0.6,-0.9971,1e-05,0.29975]
[1780398880581,47.03,69453.04,0.6,-0.9971,1e-05,0.29975]
[1780398880722,47.03,69453.04,0.6,-0.9971,1e-05,0.29975]
[1780398880860,47.03,69453.04,0.6,-0.9971,1e-05,0.29975]
[1780398880959,47.03,69452.78,0.6,-0.9971,1e-05,0.29961]
[1780398884470,47.03,69452.66,0.6,-0.9971,1e-05,0.29955]
[1780398884764,47.03,69452.66,0.6,-0.9971,1e-05,0.29955]
[1780398884814,47.03,69452.93,0.6,-0.9971,1e-05,0.29969]
[1780398888471,47.03,69452.98,0.6,-0.9971,1e-05,0.29972]
[1780398888880,47.03,69452.98,0.6,-0.9971,1e-05,0.29972]
[1780398888973,47.03,69452.98,0.6,-0.9971,1e-05,0.29972]
[1780398889324,47.03,69452.98,0.6,-0.9971,1e-05,0.29972]
[1780398889471,47.03,69452.98,0.6,-0.9971,1e-05,0.29972]
[1780398889758,47.03,69452.98,0.6,-0.9971,1e-05,0.29972]
[1780398889763,47.03,69455.29,0.6,-0.99709,1e-05,0.30093]
[1780398890396,47.03,69458.34,0.6,-0.99707,1e-05,0.30254]
[1780398891402,47.03,69456.33,0.6,-0.99708,1e-05,0.30148]
[1780398892474,47.03,69456.33,0.6,-0.99708,1e-05,0.30148]
[1780398892808,47.03,69456.33,0.6,-0.99708,1e-05,0.30148]
[1780398892891,47.03,69455.19,0.6,-0.99709,1e-05,0.30088]
[1780398896470,47.03,69455.32,0.6,-0.99709,1e-05,0.30095]
[1780398896750,47.03,69455.32,0.6,-0.99709,1e-05,0.30095]
[1780398896847,47.03,69455.32,0.6,-0.99709,1e-05,0.30095]
[1780398898477,47.03,69456.25,0.6,-0.99708,1e-05,0.30144]
[1780398898654,47.03,69456.25,0.6,-0.99708,1e-05,0.30144]
[1780398898680,47.03,69458.56,0.6,-0.99707,1e-05,0.30266]
[1780398899459,47.03,69456.61,0.6,-0.99708,1e-05,0.30163]
[1780398901473,47.03,69441.77,0.6,-0.99716,1e-05,0.29389]
[1780398902480,47.03,69441.77,0.6,-0.99716,1e-05,0.29389]
[1780398902641,47.03,69441.77,0.6,-0.99716,1e-05,0.29389]
[1780398902649,47.03,69439.45,0.6,-0.99718,1e-05,0.29269]
[1780398903490,47.03,69449.54,0.6,-0.99712,1e-05,0.29792]
[1780398904472,47.03,69449.54,0.6,-0.99712,1e-05,0.29792]
[1780398904647,47.03,69449.54,0.6,-0.99712,1e-05,0.29792]
[1780398904689,47.03,69453.16,0.6,-0.9971,1e-05,0.29981]
[1780398905504,47.03,69454.15,0.6,-0.9971,1e-05,0.30033]
[1780398906473,47.03,69454.15,0.6,-0.9971,1e-05,0.30033]
[1780398906599,47.03,69454.15,0.6,-0.9971,1e-05,0.30033]
[1780398906672,47.03,69454.4,0.6,-0.99709,1e-05,0.30046]
[1780398908526,47.03,69455.49,0.6,-0.99709,1e-05,0.30103]
[1780398910473,47.03,69455.68,0.6,-0.99709,1e-05,0.30113]
[1780398910761,47.03,69455.68,0.6,-0.99709,1e-05,0.30113]
[1780398910834,47.03,69455.42,0.6,-0.99709,1e-05,0.301]
[1780398915574,47.03,69453.87,0.6,-0.9971,1e-05,0.30018]
[1780398917588,47.03,69451.31,0.6,-0.99711,1e-05,0.29884]
[1780398920609,47.03,69455.69,0.6,-0.99709,1e-05,0.30114]
[1780398921616,47.03,69463.55,0.6,-0.99704,1e-05,0.3053]
[1780398922623,47.03,69467.29,0.6,-0.99702,1e-05,0.3073]
[1780398927658,47.03,69468.12,0.6,-0.99702,1e-05,0.30775]
[1780398928665,47.03,69463.51,0.6,-0.99704,1e-05,0.30528]
[1780398929672,47.03,69459.59,0.6,-0.99707,1e-05,0.3032]
[1780398931686,47.03,69456.17,0.6,-0.99709,1e-05,0.30035]
[1780398936720,47.03,69459.51,0.6,-0.99708,1e-05,0.30211]
[1780398940749,47.03,69460.52,0.6,-0.99707,1e-05,0.30264]
[1780398944777,47.03,69454.11,0.6,-0.99711,1e-05,0.29926]
[1780398945783,47.03,69450.89,0.6,-0.99712,1e-05,0.29758]
[1780398950820,47.03,69450.45,0.6,-0.99713,1e-05,0.29735]
[1780398952834,47.03,69451.48,0.6,-0.99712,1e-05,0.29789]
[1780398955855,47.03,69452.66,0.6,-0.99711,1e-05,0.29851]
[1780398957034,47.03,69451.34,0.6,-0.99712,1e-05,0.29782]
[1780398957869,47.03,69449.88,0.6,-0.99713,1e-05,0.29705]
[1780398958876,47.03,69447.94,0.6,-0.99714,1e-05,0.29605]
[1780398963911,47.03,69447.76,0.6,-0.99714,1e-05,0.29595]
[1780398965925,47.03,69440.84,0.6,-0.99718,1e-05,0.29238]
[1780398966932,47.03,69438.8,0.6,-0.99719,1e-05,0.29133]
[1780398968946,47.03,69437.42,0.6,-0.9972,1e-05,0.29063]
[1780398969953,47.03,69435.04,0.6,-0.99721,1e-05,0.28941]
[1780398970960,47.03,69432.83,0.6,-0.99722,1e-05,0.28829]
[1780398971967,47.03,69431.95,0.6,-0.99723,1e-05,0.28784]
[1780398975995,47.03,69429.38,0.6,-0.99724,1e-05,0.28654]
[1780398977003,47.03,69425.17,0.6,-0.99726,1e-05,0.28443]
[1780398978010,47.03,69427.32,0.6,-0.99725,1e-05,0.28551]
[1780398980025,47.03,69420.76,0.6,-0.99729,1e-05,0.28222]
[1780398981034,47.03,69410.89,0.6,-0.99734,1e-05,0.27734]
[1780398982039,47.03,69406.86,0.6,-0.99736,1e-05,0.27537]
[1780398983728,47.03,69407.31,0.6,-0.99736,1e-05,0.27559]
[1780398983940,47.03,69407.31,0.6,-0.99736,1e-05,0.27559]
[1780398984052,47.03,69405.07,0.6,-0.99737,1e-05,0.2745]
[1780398985060,47.03,69403.44,0.6,-0.99738,1e-05,0.27371]
[1780398986067,47.03,69401.93,0.6,-0.99738,1e-05,0.27298]
[1780398987074,47.03,69400.73,0.6,-0.99739,1e-05,0.2724]
[1780398989101,47.03,69399.88,0.6,-0.99739,1e-05,0.27199]
[1780398991115,47.03,69401.98,0.6,-0.99739,1e-05,0.27203]
[1780398992121,47.03,69404.77,0.6,-0.99738,1e-05,0.27338]
[1780398994136,47.03,69405.78,0.6,-0.99737,1e-05,0.27387]
[1780398998164,47.03,69402.21,0.6,-0.99739,1e-05,0.27214]
[1780398999171,47.03,69400.25,0.6,-0.9974,1e-05,0.2712]
[1780399004206,47.03,69400.63,0.6,-0.9974,1e-05,0.27138]
[1780399009241,47.03,69400.03,0.6,-0.9974,1e-05,0.27109]
[1780399014278,47.03,69401.79,0.6,-0.99739,1e-05,0.27194]
[1780399015285,47.03,69402.91,0.6,-0.99739,1e-05,0.27248]
[1780399018306,47.03,69405.39,0.6,-0.99738,1e-05,0.27368]
[1780399019313,47.03,69404.28,0.6,-0.99738,1e-05,0.27314]
[1780399020320,47.03,69402.83,0.6,-0.99739,1e-05,0.27244]
[1780399021327,47.03,69401.48,0.6,-0.9974,1e-05,0.27179]
[1780399022334,47.03,69400.59,0.6,-0.9974,1e-05,0.27136]
[1780399023341,47.03,69399.36,0.6,-0.99741,1e-05,0.27077]
[1780399024348,47.03,69398.41,0.6,-0.99741,1e-05,0.27031]
[1780399028376,47.03,69397.38,0.6,-0.99742,1e-05,0.26982]
[1780399031397,47.03,69399.03,0.6,-0.99741,1e-05,0.27061]
[1780399032404,47.03,69395.77,0.6,-0.99742,1e-05,0.26905]
[1780399033411,47.03,69399.37,0.6,-0.99741,1e-05,0.27077]
[1780399034418,47.03,69403.39,0.6,-0.99739,1e-05,0.27271]
[1780399037438,47.03,69399.54,0.6,-0.99741,1e-05,0.27085]
[1780399038446,47.03,69400.65,0.6,-0.9974,1e-05,0.27139]
[1780399039453,47.03,69398.74,0.6,-0.99741,1e-05,0.27047]
[1780399042474,47.03,69400.75,0.6,-0.9974,1e-05,0.27144]
[1780399044488,47.03,69398.32,0.6,-0.99741,1e-05,0.27027]
[1780399046501,47.03,69400.32,0.6,-0.9974,1e-05,0.27123]
[1780399051540,47.03,69400.32,0.6,-0.99741,1e-05,0.27026]
[1780399052547,47.03,69398.84,0.6,-0.99742,1e-05,0.26955]
[1780399054561,47.03,69400.19,0.6,-0.99741,1e-05,0.2702]
[1780399060605,47.03,69399.97,0.6,-0.99741,1e-05,0.27009]
[1780399062618,47.03,69399.07,0.6,-0.99742,1e-05,0.26966]
[1780399063625,47.03,69397.93,0.6,-0.99742,1e-05,0.26912]
[1780399065639,47.03,69399.14,0.6,-0.99742,1e-05,0.2697]
[1780399066646,47.03,69397.96,0.6,-0.99742,1e-05,0.26913]
[1780399071681,47.03,69400.42,0.6,-0.99741,1e-05,0.27031]
[1780399072688,47.03,69399.55,0.6,-0.99741,1e-05,0.26989]
[1780399077723,47.03,69399.06,0.6,-0.99742,1e-05,0.26966]
[1780399080743,47.03,69394.9,0.6,-0.99744,1e-05,0.26767]
[1780399081750,47.03,69396.6,0.6,-0.99743,1e-05,0.26848]
[1780399083765,47.03,69398.8,0.6,-0.99742,1e-05,0.26953]
[1780399086786,47.03,69399.81,0.6,-0.99741,1e-05,0.27002]
[1780399087793,47.03,69402.83,0.6,-0.9974,1e-05,0.27147]
[1780399088800,47.03,69400.31,0.6,-0.99741,1e-05,0.27026]
[1780399089806,47.03,69397.52,0.6,-0.99742,1e-05,0.26892]
[1780399093835,47.03,69400.69,0.6,-0.99741,1e-05,0.27044]
[1780399096856,47.03,69398.72,0.6,-0.99742,1e-05,0.26949]
[1780399101891,47.03,69397.83,0.6,-0.99742,1e-05,0.26907]
[1780399103904,47.03,69394.89,0.6,-0.99744,1e-05,0.26767]
[1780399104931,47.03,69389.9,0.6,-0.99746,0.0,0.2653]
[1780399105920,47.03,69393.31,0.6,-0.99745,0.0,0.26691]
[1780399106927,47.03,69394.69,0.6,-0.99744,0.0,0.26757]
[1780399109950,47.03,69391.72,0.6,-0.99745,0.0,0.26616]
[1780399110957,47.03,69373.23,0.6,-0.99754,0.0,0.25752]
[1780399111966,47.03,69365.07,0.6,-0.99759,0.0,0.25287]
[1780399112972,47.03,69364.23,0.6,-0.9976,0.0,0.25249]
[1780399114237,47.03,69364.23,0.6,-0.9976,0.0,0.25249]
[1780399114410,47.03,69363.82,0.6,-0.9976,0.0,0.2523]
[1780399114986,47.03,69362.91,0.6,-0.9976,0.0,0.25189]
[1780399115993,47.03,69360.14,0.6,-0.99762,0.0,0.25064]
[1780399119296,47.03,69360.77,0.6,-0.99761,0.0,0.25093]
[1780399119355,47.03,69356.34,0.6,-0.99763,0.0,0.24894]
[1780399119699,47.03,69356.34,0.6,-0.99763,0.0,0.24894]
[1780399120035,47.03,69346.76,0.6,-0.99768,0.0,0.24469]
[1780399121041,47.03,69347.86,0.6,-0.99767,0.0,0.24517]
[1780399122048,47.03,69350.9,0.6,-0.99766,0.0,0.24652]
[1780399126076,47.03,69352.76,0.6,-0.99765,0.0,0.24734]
[1780399127083,47.03,69350.64,0.6,-0.99766,0.0,0.2464]
[1780399128091,47.03,69349.48,0.6,-0.99766,0.0,0.24589]
[1780399129098,47.03,69346.05,0.6,-0.99768,0.0,0.24437]
[1780399130105,47.03,69340.14,0.6,-0.99771,0.0,0.24178]
[1780399131112,47.03,69335.83,0.6,-0.99773,0.0,0.23991]
[1780399132118,47.03,69331.38,0.6,-0.99775,0.0,0.23799]
[1780399133126,47.03,69330.52,0.6,-0.99775,0.0,0.23762]
[1780399135140,47.03,69328.77,0.6,-0.99776,0.0,0.23687]
[1780399136149,47.03,69329.67,0.6,-0.99775,0.0,0.23726]
[1780399137155,47.03,69334.87,0.6,-0.99773,0.0,0.2395]
[1780399138163,47.03,69337.74,0.6,-0.99772,0.0,0.24074]
[1780399139170,47.03,69336.42,0.6,-0.99772,0.0,0.24017]
[1780399141187,47.03,69337.25,0.6,-0.99772,0.0,0.24053]
[1780399142194,47.03,69344.9,0.6,-0.99769,0.0,0.24387]
[1780399143201,47.03,69346.53,0.6,-0.99768,0.0,0.24459]
[1780399144208,47.03,69344.75,0.6,-0.99769,0.0,0.2438]
[1780399146222,47.03,69350.27,0.6,-0.99766,0.0,0.24624]
[1780399147229,47.03,69357.83,0.6,-0.99763,0.0,0.24961]
[1780399148236,47.03,69365.23,0.6,-0.99759,0.0,0.25294]
[1780399149243,47.03,69366.44,0.6,-0.99759,0.0,0.25349]
[1780399153273,47.03,69365.29,0.6,-0.99759,0.0,0.25297]
[1780399157301,47.03,69357.51,0.6,-0.99763,0.0,0.24946]
[1780399158308,47.03,69353.86,0.6,-0.99764,0.0,0.24783]
[1780399159315,47.03,69349.7,0.6,-0.99766,0.0,0.24598]
[1780399160322,47.03,69346.31,0.6,-0.99768,0.0,0.24449]
[1780399161329,47.03,69344.55,0.6,-0.99769,0.0,0.24371]
[1780399162336,47.03,69341.77,0.6,-0.9977,0.0,0.2425]
[1780399164350,47.03,69345.42,0.6,-0.99768,0.0,0.2441]
[1780399165356,47.03,69350.3,0.6,-0.99766,0.0,0.24625]
[1780399166364,47.03,69356.53,0.6,-0.99763,0.0,0.24902]
[1780399167371,47.03,69358.58,0.6,-0.99762,0.0,0.24994]
[1780399168378,47.03,69359.63,0.6,-0.99762,0.0,0.25041]
[1780399172406,47.03,69358.22,0.6,-0.99763,0.0,0.24887]
[1780399176434,47.03,69355.95,0.6,-0.99764,0.0,0.24786]
[1780399178448,47.03,69356.93,0.6,-0.99764,0.0,0.2483]
[1780399183483,47.03,69355.78,0.6,-0.99764,0.0,0.24778]
[1780399185497,47.03,69353.93,0.6,-0.99765,0.0,0.24696]
[1780399186504,47.03,69352.23,0.6,-0.99766,0.0,0.24621]
[1780399187511,47.03,69353.01,0.6,-0.99766,0.0,0.24655]
[1780399189525,47.03,69355.18,0.6,-0.99765,0.0,0.24752]
[1780399190532,47.03,69355.99,0.6,-0.99764,0.0,0.24788]
[1780399195569,47.03,69356.15,0.6,-0.99764,0.0,0.24795]
[1780399197584,47.03,69355.1,0.6,-0.99765,0.0,0.24748]
[1780399198591,47.03,69350.99,0.6,-0.99767,0.0,0.24566]
[1780399199598,47.03,69353.17,0.6,-0.99766,0.0,0.24662]
[1780399200605,47.03,69354.96,0.6,-0.99765,0.0,0.24742]
[1780399201612,47.03,69356.82,0.6,-0.99764,0.0,0.24825]
[1780399202618,47.03,69355.96,0.6,-0.99764,0.0,0.24786]
[1780399207654,47.03,69359.54,0.6,-0.99763,0.0,0.24946]
[1780399209668,47.03,69361.1,0.6,-0.99762,0.0,0.25016]
[1780399211682,47.03,69363.93,0.6,-0.99761,0.0,0.25144]
[1780399212689,47.03,69372.8,0.6,-0.99756,0.0,0.25547]
[1780399213696,47.03,69372.84,0.6,-0.99756,0.0,0.25549]
[1780399215712,47.03,69374.12,0.6,-0.99756,0.0,0.25607]
[1780399216717,47.03,69374.9,0.6,-0.99755,0.0,0.25643]
[1780399219454,47.03,69374.6,0.6,-0.99756,0.0,0.25629]
[1780399220237,47.03,69374.6,0.6,-0.99756,0.0,0.25629]
[1780399220311,47.03,69374.69,0.6,-0.99755,0.0,0.25634]
[1780399221424,47.03,69374.69,0.6,-0.99755,0.0,0.25634]
[1780399222761,47.03,69381.47,0.6,-0.99752,0.0,0.25946]
[1780399224251,47.03,69381.47,0.6,-0.99752,0.0,0.25946]
[1780399226500,47.03,69381.56,0.6,-0.99752,0.0,0.2595]
[1780399231822,47.03,69380.58,0.6,-0.99754,0.0,0.25812]
[1780399234843,47.03,69382.67,0.6,-0.99752,0.0,0.25908]
[1780399239877,47.03,69380.28,0.6,-0.99754,0.0,0.25798]
[1780399240914,47.03,69380.28,0.6,-0.99754,0.0,0.25798]
[1780399240976,47.03,69380.28,0.6,-0.99754,0.0,0.25798]
[1780399240987,47.03,69380.28,0.6,-0.99754,0.0,0.25798]
[1780399241227,47.03,69380.28,0.6,-0.99754,0.0,0.25798]
[1780399242358,47.03,69380.47,0.6,-0.99754,0.0,0.25806]
[1780399242471,47.03,69380.47,0.6,-0.99754,0.0,0.25806]
[1780399242447,47.03,69379.31,0.6,-0.99754,0.0,0.25753]
[1780399248941,47.03,69378.78,0.6,-0.99754,0.0,0.25729]
[1780399253976,47.03,69379.38,0.6,-0.99754,0.0,0.25756]
[1780399254982,47.03,69379.38,0.6,-0.99754,0.0,0.25756]
[1780399255122,47.03,69379.38,0.6,-0.99754,0.0,0.25756]
[1780399255221,47.03,69379.38,0.6,-0.99754,0.0,0.25756]
[1780399261027,47.03,69378.68,0.6,-0.99754,0.0,0.25724]
[1780399261748,47.03,69378.68,0.6,-0.99754,0.0,0.25724]
[1780399261976,47.03,69378.68,0.6,-0.99754,0.0,0.25724]
[1780399262039,47.03,69384.68,0.6,-0.99752,0.0,0.26001]
[1780399262950,47.03,69384.68,0.6,-0.99752,0.0,0.26001]
[1780399262979,47.03,69384.68,0.6,-0.99752,0.0,0.26001]
[1780399263025,47.03,69384.68,0.6,-0.99752,0.0,0.26001]
[1780399263227,47.03,69384.68,0.6,-0.99752,0.0,0.26001]
[1780399266759,47.03,69384.21,0.6,-0.99752,0.0,0.2598]
[1780399266872,47.03,69384.21,0.6,-0.99752,0.0,0.2598]
[1780399266977,47.03,69384.21,0.6,-0.99752,0.0,0.2598]
[1780399267075,47.03,69384.28,0.6,-0.99752,0.0,0.25983]
[1780399268082,47.03,69382.23,0.6,-0.99753,0.0,0.25888]
[1780399271104,47.03,69377.96,0.6,-0.99755,0.0,0.25691]
[1780399273203,47.03,69376.53,0.6,-0.99755,0.0,0.25625]
[1780399273224,47.03,69376.53,0.6,-0.99755,0.0,0.25625]
[1780399273365,47.03,69376.53,0.6,-0.99755,0.0,0.25625]
[1780399273477,47.03,69376.53,0.6,-0.99755,0.0,0.25625]
[1780399273760,47.03,69376.44,0.6,-0.99755,0.0,0.25621]
[1780399273917,47.03,69376.44,0.6,-0.99755,0.0,0.25621]
[1780399273978,47.03,69376.44,0.6,-0.99755,0.0,0.25621]
[1780399274125,47.03,69375.52,0.6,-0.99756,0.0,0.25579]
[1780399276139,47.03,69373.19,0.6,-0.99757,0.0,0.25472]
[1780399277149,47.03,69376.66,0.6,-0.99755,0.0,0.25631]
[1780399277712,47.03,69376.66,0.6,-0.99755,0.0,0.25631]
[1780399277725,47.03,69376.66,0.6,-0.99755,0.0,0.25631]
[1780399277787,47.03,69376.66,0.6,-0.99755,0.0,0.25631]
[1780399277997,47.03,69376.66,0.6,-0.99755,0.0,0.25631]
[1780399278515,47.03,69376.66,0.6,-0.99755,0.0,0.25631]
[1780399278574,47.03,69377.24,0.6,-0.99755,0.0,0.25658]
[1780399278725,47.03,69377.24,0.6,-0.99755,0.0,0.25658]
[1780399279163,47.03,69377.53,0.6,-0.99755,0.0,0.25671]
[1780399281177,47.03,69374.71,0.6,-0.99756,0.0,0.25542]
[1780399282184,47.03,69370.12,0.6,-0.99759,0.0,0.25332]
[1780399283162,47.03,69370.12,0.6,-0.99759,0.0,0.25332]
[1780399283223,47.03,69370.12,0.6,-0.99759,0.0,0.25332]
[1780399283228,47.03,69370.12,0.6,-0.99759,0.0,0.25332]
[1780399283476,47.03,69370.12,0.6,-0.99759,0.0,0.25332]
[1780399284198,47.03,69367.31,0.6,-0.9976,0.0,0.25205]
[1780399284703,47.03,69367.31,0.6,-0.9976,0.0,0.25205]
[1780399284722,47.03,69367.31,0.6,-0.9976,0.0,0.25205]
[1780399284904,47.03,69367.31,0.6,-0.9976,0.0,0.25205]
[1780399284975,47.03,69367.31,0.6,-0.9976,0.0,0.25205]
[1780399285205,47.03,69362.2,0.6,-0.99762,0.0,0.24975]
[1780399287711,47.03,69361.13,0.6,-0.99763,0.0,0.24927]
[1780399287727,47.03,69361.13,0.6,-0.99763,0.0,0.24927]
[1780399287885,47.03,69361.13,0.6,-0.99763,0.0,0.24927]
[1780399287986,47.03,69361.13,0.6,-0.99763,0.0,0.24927]
[1780399288226,47.03,69357.87,0.6,-0.99764,0.0,0.24781]
[1780399290241,47.03,69355.39,0.6,-0.99765,0.0,0.24671]
[1780399291248,47.03,69351.09,0.6,-0.99768,0.0,0.24391]
[1780399292255,47.03,69342.79,0.6,-0.99772,0.0,0.24028]
[1780399293262,47.03,69339.42,0.6,-0.99774,0.0,0.23882]
[1780399295275,47.03,69345.05,0.6,-0.99771,0.0,0.24126]
[1780399296284,47.03,69352.54,0.6,-0.99768,0.0,0.24455]
[1780399297291,47.03,69359.03,0.6,-0.99765,0.0,0.24742]
[1780399298299,47.03,69362.95,0.6,-0.99763,0.0,0.24917]
[1780399299354,47.03,69362.95,0.6,-0.99763,0.0,0.24917]
[1780399299366,47.03,69362.95,0.6,-0.99763,0.0,0.24917]
[1780399299476,47.03,69362.95,0.6,-0.99763,0.0,0.24917]
[1780399299533,47.03,69362.95,0.6,-0.99763,0.0,0.24917]
[1780399299984,47.03,69362.85,0.6,-0.99763,0.0,0.24913]
[1780399300125,47.03,69362.85,0.6,-0.99763,0.0,0.24913]
[1780399300225,47.03,69362.85,0.6,-0.99763,0.0,0.24913]
[1780399300312,47.03,69364.89,0.6,-0.99762,0.0,0.25004]
[1780399301319,47.03,69367.57,0.6,-0.99761,0.0,0.25125]
[1780399302220,47.03,69367.57,0.6,-0.99761,0.0,0.25125]
[1780399302326,47.03,69371.44,0.6,-0.99759,0.0,0.253]
[1780399302629,47.03,69371.44,0.6,-0.99759,0.0,0.253]
[1780399304224,47.03,69372.96,0.6,-0.99758,0.0,0.25369]
[1780399304340,47.03,69375.56,0.6,-0.99757,0.0,0.25488]
[1780399304613,47.03,69375.56,0.6,-0.99757,0.0,0.25488]
[1780399305347,47.03,69373.75,0.6,-0.99758,0.0,0.25405]
[1780399306145,47.03,69373.75,0.6,-0.99758,0.0,0.25405]
[1780399306223,47.03,69373.75,0.6,-0.99758,0.0,0.25405]
[1780399306248,47.03,69373.75,0.6,-0.99758,0.0,0.25405]
[1780399306473,47.03,69373.75,0.6,-0.99758,0.0,0.25405]
[1780399306522,47.03,69373.98,0.6,-0.99758,0.0,0.25416]
[1780399307361,47.03,69376.04,0.6,-0.99757,0.0,0.2551]
[1780399308227,47.03,69376.04,0.6,-0.99757,0.0,0.2551]
[1780399308587,47.03,69376.15,0.6,-0.99757,0.0,0.25515]
[1780399310225,47.03,69376.33,0.6,-0.99756,0.0,0.25523]
[1780399310346,47.03,69376.33,0.6,-0.99756,0.0,0.25523]
[1780399311389,47.03,69370.8,0.6,-0.99759,0.0,0.25271]
[1780399312396,47.03,69361.29,0.6,-0.99764,0.0,0.24843]
[1780399313403,47.03,69357.96,0.6,-0.99765,0.0,0.24695]
[1780399314224,47.03,69357.96,0.6,-0.99765,0.0,0.24695]
[1780399314351,47.03,69357.96,0.6,-0.99765,0.0,0.24695]
[1780399315401,47.03,69356.83,0.6,-0.99766,0.0,0.24644]
[1780399315475,47.03,69356.83,0.6,-0.99766,0.0,0.24644]
[1780399315484,47.03,69356.83,0.6,-0.99766,0.0,0.24644]
[1780399315502,47.03,69356.27,0.6,-0.99766,0.0,0.2462]
[1780399315727,47.03,69356.27,0.6,-0.99766,0.0,0.2462]
[1780399316424,47.03,69359.98,0.6,-0.99764,0.0,0.24785]
[1780399317430,47.03,69366.34,0.6,-0.99761,0.0,0.2507]
[1780399318394,47.03,69366.34,0.6,-0.99761,0.0,0.2507]
[1780399318477,47.03,69366.34,0.6,-0.99761,0.0,0.2507]
[1780399318488,47.03,69366.34,0.6,-0.99761,0.0,0.2507]
[1780399318726,47.03,69367.23,0.6,-0.99761,0.0,0.2511]
[1780399319224,47.03,69367.23,0.6,-0.99761,0.0,0.2511]
[1780399319352,47.03,69367.23,0.6,-0.99761,0.0,0.2511]
[1780399319472,47.03,69367.23,0.6,-0.99761,0.0,0.2511]
[1780399319571,47.03,69367.96,0.6,-0.9976,0.0,0.25143]
[1780399323473,47.03,69370.8,0.6,-0.99759,0.0,0.25271]
[1780399325400,47.03,69369.6,0.6,-0.9976,0.0,0.25217]
[1780399325474,47.03,69369.6,0.6,-0.9976,0.0,0.25217]
[1780399325542,47.03,69369.6,0.6,-0.9976,0.0,0.25217]
[1780399325487,47.03,69366.12,0.6,-0.99761,0.0,0.2506]
[1780399326494,47.03,69363.05,0.6,-0.99763,0.0,0.24922]
[1780399326685,47.03,69363.05,0.6,-0.99763,0.0,0.24922]
[1780399326723,47.03,69363.05,0.6,-0.99763,0.0,0.24922]
[1780399326734,47.03,69363.05,0.6,-0.99763,0.0,0.24922]
[1780399326973,47.03,69363.05,0.6,-0.99763,0.0,0.24922]
[1780399327500,47.03,69363.28,0.6,-0.99763,0.0,0.24932]
[1780399328222,47.03,69363.28,0.6,-0.99763,0.0,0.24932]
[1780399328380,47.03,69363.28,0.6,-0.99763,0.0,0.24932]
[1780399330222,47.03,69362.87,0.6,-0.99763,0.0,0.24914]
[1780399330570,47.03,69362.87,0.6,-0.99763,0.0,0.24914]
[1780399332536,47.03,69364.63,0.6,-0.99762,0.0,0.24993]
[1780399333412,47.03,69364.63,0.6,-0.99762,0.0,0.24993]
[1780399333427,47.03,69364.63,0.6,-0.99762,0.0,0.24993]
[1780399333472,47.03,69364.63,0.6,-0.99762,0.0,0.24993]
[1780399333543,47.03,69364.97,0.6,-0.99762,0.0,0.25008]
[1780399334223,47.03,69364.97,0.6,-0.99762,0.0,0.25008]
[1780399334348,47.03,69364.97,0.6,-0.99762,0.0,0.25008]
[1780399334550,47.03,69369.92,0.6,-0.99759,0.0,0.25231]
[1780399336222,47.03,69370.54,0.6,-0.99759,0.0,0.25259]
[1780399336332,47.03,69370.54,0.6,-0.99759,0.0,0.25259]
[1780399338227,47.03,69372.62,0.6,-0.99758,0.0,0.25354]
[1780399338370,47.03,69372.62,0.6,-0.99758,0.0,0.25354]
[1780399340607,47.03,69372.73,0.6,-0.99758,0.0,0.25359]
[1780399340592,47.03,69374.9,0.6,-0.99757,0.0,0.25458]
[1780399340672,47.03,69374.9,0.6,-0.99757,0.0,0.25458]
[1780399340728,47.03,69374.9,0.6,-0.99757,0.0,0.25458]
[1780399341599,47.03,69376.33,0.6,-0.99756,0.0,0.25523]
[1780399342225,47.03,69376.33,0.6,-0.99756,0.0,0.25523]
[1780399342513,47.03,69376.33,0.6,-0.99756,0.0,0.25523]
[1780399346223,47.03,69376.07,0.6,-0.99757,0.0,0.25511]
[1780399346515,47.03,69376.07,0.6,-0.99757,0.0,0.25511]
[1780399350228,47.03,69376.22,0.6,-0.99756,0.0,0.25518]
[1780399350487,47.03,69376.22,0.6,-0.99756,0.0,0.25518]
[1780399350664,47.03,69384.64,0.6,-0.99752,0.0,0.25906]
[1780399351670,47.03,69388.48,0.6,-0.99751,0.0,0.2599]
[1780399352677,47.03,69394.02,0.6,-0.99749,0.0,0.26249]
[1780399354182,47.03,69394.02,0.6,-0.99749,0.0,0.26249]
[1780399354225,47.03,69394.02,0.6,-0.99749,0.0,0.26249]
[1780399354269,47.03,69394.02,0.6,-0.99749,0.0,0.26249]
[1780399354322,47.03,69395.03,0.6,-0.99748,0.0,0.26296]
[1780399355099,47.03,69395.03,0.6,-0.99748,0.0,0.26296]
[1780399355113,47.03,69395.03,0.6,-0.99748,0.0,0.26296]
[1780399355222,47.03,69395.03,0.6,-0.99748,0.0,0.26296]
[1780399355306,47.03,69394.89,0.6,-0.99748,0.0,0.2629]
[1780399358224,47.03,69395.88,0.6,-0.99748,0.0,0.26336]
[1780399358341,47.03,69395.88,0.6,-0.99748,0.0,0.26336]
[1780399358429,47.03,69393.63,0.6,-0.99749,0.0,0.2623]
[1780399362224,47.03,69394.65,0.6,-0.99748,0.0,0.26278]
[1780399362497,47.03,69394.65,0.6,-0.99748,0.0,0.26278]
[1780399366231,47.03,69394.22,0.6,-0.99749,0.0,0.26258]
[1780399366357,47.03,69394.22,0.6,-0.99749,0.0,0.26258]
[1780399366547,47.03,69394.22,0.6,-0.99749,0.0,0.26258]
[1780399366558,47.03,69394.32,0.6,-0.99749,0.0,0.26263]
[1780399366672,47.03,69394.32,0.6,-0.99749,0.0,0.26263]
[1780399366725,47.03,69394.32,0.6,-0.99749,0.0,0.26263]
[1780399366775,47.03,69394.43,0.6,-0.99749,0.0,0.26268]
[1780399370496,47.03,69394.7,0.6,-0.99748,0.0,0.26281]
[1780399370505,47.03,69394.7,0.6,-0.99748,0.0,0.26281]
[1780399370722,47.03,69394.81,0.6,-0.99748,0.0,0.26286]
[1780399370802,47.03,69398.2,0.6,-0.99747,0.0,0.26445]
[1780399372350,47.03,69398.2,0.6,-0.99747,0.0,0.26445]
[1780399372443,47.03,69398.2,0.6,-0.99747,0.0,0.26445]
[1780399372473,47.03,69398.2,0.6,-0.99747,0.0,0.26445]
[1780399372526,47.03,69398.37,0.6,-0.99747,0.0,0.26453]
[1780399377853,47.03,69399.1,0.6,-0.99746,0.0,0.26488]
[1780399379037,47.03,69399.1,0.6,-0.99746,0.0,0.26488]
[1780399379048,47.03,69399.1,0.6,-0.99746,0.0,0.26488]
[1780399379222,47.03,69399.1,0.6,-0.99746,0.0,0.26488]
[1780399379392,47.03,69399.1,0.6,-0.99746,0.0,0.26488]
[1780399379675,47.03,69399.51,0.6,-0.99746,0.0,0.26507]
[1780399379724,47.03,69399.51,0.6,-0.99746,0.0,0.26507]
[1780399379734,47.03,69399.51,0.6,-0.99746,0.0,0.26507]
[1780399379982,47.03,69399.51,0.6,-0.99746,0.0,0.26507]
[1780399380017,47.03,69399.28,0.6,-0.99746,0.0,0.26496]
[1780399382221,47.03,69398.39,0.6,-0.99747,0.0,0.26454]
[1780399382447,47.03,69398.39,0.6,-0.99747,0.0,0.26454]
[1780399384225,47.03,69398.53,0.6,-0.99746,0.0,0.26461]
[1780399384555,47.03,69398.53,0.6,-0.99746,0.0,0.26461]
[1780399388226,47.03,69400.05,0.6,-0.99746,0.0,0.26533]
[1780399388245,47.03,69400.05,0.6,-0.99746,0.0,0.26533]
[1780399388282,47.03,69400.05,0.6,-0.99746,0.0,0.26533]
[1780399388430,47.03,69400.05,0.6,-0.99746,0.0,0.26533]
[1780399388472,47.03,69400.05,0.6,-0.99746,0.0,0.26533]
[1780399388567,47.03,69400.05,0.6,-0.99746,0.0,0.26533]
[1780399388579,47.03,69399.65,0.6,-0.99746,0.0,0.26514]
[1780399388726,47.03,69399.65,0.6,-0.99746,0.0,0.26514]
[1780399392220,47.03,69399.14,0.6,-0.99746,0.0,0.2649]
[1780399392607,47.03,69399.14,0.6,-0.99746,0.0,0.2649]
[1780399394231,47.03,69399.36,0.6,-0.99746,0.0,0.265]
[1780399394592,47.03,69399.36,0.6,-0.99746,0.0,0.265]
[1780399394650,47.03,69401.21,0.6,-0.99745,0.0,0.26588]
[1780399396176,47.03,69401.58,0.6,-0.99745,0.0,0.26605]
[1780399396224,47.03,69401.58,0.6,-0.99745,0.0,0.26605]
[1780399396295,47.03,69401.58,0.6,-0.99745,0.0,0.26605]
[1780399396537,47.03,69401.58,0.6,-0.99745,0.0,0.26605]
[1780399396549,47.03,69399.33,0.6,-0.99746,0.0,0.26499]
[1780399396985,47.03,69411.95,0.6,-0.9974,1e-05,0.27101]
[1780399397992,47.03,69416.85,0.6,-0.99737,1e-05,0.27338]
[1780399399628,47.03,69416.85,0.6,-0.99737,1e-05,0.27338]
[1780399399639,47.03,69416.85,0.6,-0.99737,1e-05,0.27338]
[1780399399722,47.03,69416.78,0.6,-0.99737,1e-05,0.27335]
[1780399399900,47.03,69416.78,0.6,-0.99737,1e-05,0.27335]
[1780399401014,47.03,69411.76,0.6,-0.9974,1e-05,0.27092]
[1780399402223,47.03,69411.76,0.6,-0.9974,1e-05,0.27092]
[1780399402507,47.03,69411.76,0.6,-0.9974,1e-05,0.27092]
[1780399402607,47.03,69410.14,0.6,-0.99741,1e-05,0.27014]
[1780399403205,47.03,69410.14,0.6,-0.99741,1e-05,0.27014]
[1780399403223,47.03,69410.14,0.6,-0.99741,1e-05,0.27014]
[1780399403226,47.03,69410.14,0.6,-0.99741,1e-05,0.27014]
[1780399403473,47.03,69410.14,0.6,-0.99741,1e-05,0.27014]
[1780399403530,47.03,69410.89,0.6,-0.9974,1e-05,0.2705]
[1780399404035,47.03,69407.93,0.6,-0.99742,1e-05,0.26908]
[1780399405552,47.03,69407.93,0.6,-0.99742,1e-05,0.26908]
[1780399405743,47.03,69406.47,0.6,-0.99743,1e-05,0.26838]
[1780399405903,47.03,69406.47,0.6,-0.99743,1e-05,0.26838]
[1780399405972,47.03,69406.47,0.6,-0.99743,1e-05,0.26838]
[1780399406239,47.03,69406.47,0.6,-0.99743,1e-05,0.26838]
[1780399408232,47.03,69404.72,0.6,-0.99743,1e-05,0.26755]
[1780399408573,47.03,69404.72,0.6,-0.99743,1e-05,0.26755]
[1780399409070,47.03,69399.06,0.6,-0.99746,0.0,0.26486]
[1780399410225,47.03,69399.06,0.6,-0.99746,0.0,0.26486]
[1780399410330,47.03,69399.06,0.6,-0.99746,0.0,0.26486]
[1780399410418,47.03,69397.36,0.6,-0.99747,0.0,0.26406]
[1780399411125,47.03,69397.36,0.6,-0.99747,0.0,0.26406]
[1780399411222,47.03,69397.36,0.6,-0.99747,0.0,0.26406]
[1780399411235,47.03,69397.36,0.6,-0.99747,0.0,0.26406]
[1780399411474,47.03,69397.36,0.6,-0.99747,0.0,0.26406]
[1780399411572,47.03,69397.36,0.6,-0.99748,0.0,0.26311]
[1780399413098,47.03,69399.49,0.6,-0.99747,0.0,0.26411]
[1780399417126,47.03,69397.6,0.6,-0.99748,0.0,0.26322]
[1780399418663,47.03,69395.05,0.6,-0.99749,0.0,0.26202]
[1780399419141,47.03,69390.91,0.6,-0.99751,0.0,0.26009]
[1780399419799,47.03,69390.91,0.6,-0.99751,0.0,0.26009]
[1780399419921,47.03,69390.91,0.6,-0.99751,0.0,0.26009]
[1780399419974,47.03,69390.91,0.6,-0.99751,0.0,0.26009]
[1780399420148,47.03,69390.75,0.6,-0.99751,0.0,0.26002]
[1780399425183,47.03,69390.52,0.6,-0.99751,0.0,0.25991]
[1780399427197,47.03,69398.53,0.6,-0.99747,0.0,0.26366]
[1780399427872,47.03,69398.53,0.6,-0.99747,0.0,0.26366]
[1780399427935,47.03,69398.53,0.6,-0.99747,0.0,0.26366]
[1780399427977,47.03,69398.53,0.6,-0.99747,0.0,0.26366]
[1780399428204,47.03,69400.42,0.6,-0.99746,0.0,0.26455]
[1780399430218,47.03,69402.45,0.6,-0.99745,0.0,0.26551]
[1780399434246,47.03,69405.11,0.6,-0.99744,1e-05,0.26677]
[1780399435253,47.03,69408.88,0.6,-0.99742,1e-05,0.26857]
[1780399436569,47.03,69408.88,0.6,-0.99742,1e-05,0.26857]
[1780399436579,47.03,69408.88,0.6,-0.99742,1e-05,0.26857]
[1780399436665,47.03,69414.03,0.6,-0.9974,1e-05,0.27104]
[1780399436727,47.03,69414.03,0.6,-0.9974,1e-05,0.27104]
[1780399440340,47.03,69413.35,0.6,-0.9974,1e-05,0.27072]
[1780399440349,47.03,69413.35,0.6,-0.9974,1e-05,0.27072]
[1780399440474,47.03,69413.35,0.6,-0.9974,1e-05,0.27072]
[1780399440491,47.03,69410.34,0.6,-0.99741,1e-05,0.26927]
[1780399442302,47.03,69412.36,0.6,-0.9974,1e-05,0.27024]
[1780399443308,47.03,69414.14,0.6,-0.9974,1e-05,0.2711]
[1780399444316,47.03,69412.5,0.6,-0.9974,1e-05,0.27031]
[1780399446267,47.03,69413.66,0.6,-0.9974,1e-05,0.27086]
[1780399446343,47.03,69413.66,0.6,-0.9974,1e-05,0.27086]
[1780399446472,47.03,69413.66,0.6,-0.9974,1e-05,0.27086]
[1780399446480,47.03,69415.65,0.6,-0.99739,1e-05,0.27183]
[1780399448344,47.03,69412.41,0.6,-0.9974,1e-05,0.27026]
[1780399450933,47.03,69411.87,0.6,-0.99741,1e-05,0.27]
[1780399450943,47.03,69411.87,0.6,-0.99741,1e-05,0.27]
[1780399450974,47.03,69411.87,0.6,-0.99741,1e-05,0.27]
[1780399451365,47.03,69411.26,0.6,-0.99741,1e-05,0.26971]
[1780399452372,47.03,69409.08,0.6,-0.99742,1e-05,0.26866]
[1780399454386,47.03,69411.95,0.6,-0.99741,1e-05,0.27004]
[1780399456399,47.03,69410.45,0.6,-0.99741,1e-05,0.26932]
[1780399458414,47.03,69415.45,0.6,-0.99739,1e-05,0.27173]
[1780399458828,47.03,69415.45,0.6,-0.99739,1e-05,0.27173]
[1780399458956,47.03,69415.45,0.6,-0.99739,1e-05,0.27173]
[1780399458977,47.03,69415.45,0.6,-0.99739,1e-05,0.27173]
[1780399459421,47.03,69416.8,0.6,-0.99738,1e-05,0.27238]
[1780399461434,47.03,69421.68,0.6,-0.99736,1e-05,0.27475]
[1780399462442,47.03,69423.58,0.6,-0.99735,1e-05,0.27568]
[1780399463706,47.03,69423.58,0.6,-0.99735,1e-05,0.27568]
[1780399463725,47.03,69423.58,0.6,-0.99735,1e-05,0.27568]
[1780399463859,47.03,69424.64,0.6,-0.99734,1e-05,0.2762]
[1780399463974,47.03,69424.64,0.6,-0.99734,1e-05,0.2762]
[1780399464237,47.03,69424.64,0.6,-0.99734,1e-05,0.2762]
[1780399464456,47.03,69425.42,0.6,-0.99734,1e-05,0.27658]
[1780399466224,47.03,69425.49,0.6,-0.99734,1e-05,0.27662]
[1780399466396,47.03,69425.49,0.6,-0.99734,1e-05,0.27662]
[1780399466470,47.03,69425.39,0.6,-0.99734,1e-05,0.27657]
[1780399468225,47.03,69425.39,0.6,-0.99734,1e-05,0.27657]
[1780399468350,47.03,69425.39,0.6,-0.99734,1e-05,0.27657]
[1780399468484,47.03,69425.5,0.6,-0.99734,1e-05,0.27662]
[1780399469491,47.03,69426.8,0.6,-0.99733,1e-05,0.27726]
[1780399472225,47.03,69424.95,0.6,-0.99735,1e-05,0.27537]
[1780399472381,47.03,69424.95,0.6,-0.99735,1e-05,0.27537]
[1780399472512,47.03,69419.05,0.6,-0.99738,1e-05,0.2725]
[1780399474225,47.03,69418.48,0.6,-0.99738,1e-05,0.27222]
[1780399474357,47.03,69418.48,0.6,-0.99738,1e-05,0.27222]
[1780399474526,47.03,69419.66,0.6,-0.99738,1e-05,0.27279]
[1780399476539,47.03,69421.18,0.6,-0.99737,1e-05,0.27353]
[1780399477249,47.03,69421.18,0.6,-0.99737,1e-05,0.27353]
[1780399477472,47.03,69421.18,0.6,-0.99737,1e-05,0.27353]
[1780399477481,47.03,69421.18,0.6,-0.99737,1e-05,0.27353]
[1780399477547,47.03,69424.05,0.6,-0.99735,1e-05,0.27493]
[1780399479561,47.03,69426.29,0.6,-0.99734,1e-05,0.27602]
[1780399480223,47.03,69426.29,0.6,-0.99734,1e-05,0.27602]
[1780399480396,47.03,69426.29,0.6,-0.99734,1e-05,0.27602]
[1780399480568,47.03,69428.34,0.6,-0.99733,1e-05,0.27703]
[1780399481575,47.03,69429.74,0.6,-0.99732,1e-05,0.27772]
[1780399484224,47.03,69430.43,0.6,-0.99732,1e-05,0.27806]
[1780399484613,47.03,69430.43,0.6,-0.99732,1e-05,0.27806]
[1780399484626,47.03,69428.92,0.6,-0.99733,1e-05,0.27732]
[1780399486224,47.03,69429.28,0.6,-0.99733,1e-05,0.27749]
[1780399486330,47.03,69429.28,0.6,-0.99733,1e-05,0.27749]
[1780399486612,47.03,69430.01,0.6,-0.99732,1e-05,0.27785]
[1780399490226,47.03,69429.25,0.6,-0.99733,1e-05,0.27748]
[1780399490614,47.03,69429.25,0.6,-0.99733,1e-05,0.27748]
[1780399490640,47.03,69429.38,0.6,-0.99733,1e-05,0.27754]
[1780399494231,47.03,69429.85,0.6,-0.99732,1e-05,0.27777]
[1780399494298,47.03,69429.85,0.6,-0.99732,1e-05,0.27777]
[1780399494668,47.03,69430.33,0.6,-0.99732,1e-05,0.27801]
[1780399496682,47.03,69428.44,0.6,-0.99733,1e-05,0.27708]
[1780399497689,47.03,69425.0,0.6,-0.99735,1e-05,0.27539]
[1780399498225,47.03,69425.0,0.6,-0.99735,1e-05,0.27539]
[1780399498239,47.03,69425.0,0.6,-0.99735,1e-05,0.27539]
[1780399498696,47.03,69424.34,0.6,-0.99735,1e-05,0.27507]
[1780399501717,47.03,69431.26,0.6,-0.99732,1e-05,0.27847]
[1780399502724,47.03,69438.61,0.6,-0.99728,1e-05,0.28212]
[1780399503731,47.03,69438.3,0.6,-0.99728,1e-05,0.28196]
[1780399504738,47.03,69433.44,0.6,-0.99731,1e-05,0.27955]
[1780399505745,47.03,69427.7,0.6,-0.99734,1e-05,0.27672]
[1780399506752,47.03,69428.69,0.6,-0.99733,1e-05,0.2772]
[1780399511787,47.03,69427.8,0.6,-0.99733,1e-05,0.27676]
[1780399512799,47.03,69433.34,0.6,-0.99731,1e-05,0.2795]
[1780399515815,47.03,69434.86,0.6,-0.9973,1e-05,0.28025]
[1780399516822,47.03,69430.42,0.6,-0.99732,1e-05,0.27805]
[1780399521857,47.03,69430.52,0.6,-0.99732,1e-05,0.2781]
[1780399523871,47.03,69427.79,0.6,-0.99733,1e-05,0.27676]
[1780399524878,47.03,69424.97,0.6,-0.99735,1e-05,0.27538]
[1780399528906,47.03,69421.52,0.6,-0.99737,1e-05,0.27369]
[1780399529913,47.03,69419.37,0.6,-0.99738,1e-05,0.27265]
[1780399531927,47.03,69420.74,0.6,-0.99738,1e-05,0.27234]
[1780399532933,47.03,69421.74,0.6,-0.99738,1e-05,0.27282]
[1780399533941,47.03,69424.93,0.6,-0.99736,1e-05,0.27437]
[1780399534919,47.03,69424.93,0.6,-0.99736,1e-05,0.27437]
[1780399535030,47.03,69424.93,0.6,-0.99736,1e-05,0.27437]
[1780399535120,47.03,69425.87,0.6,-0.99735,1e-05,0.27483]
[1780399536300,47.03,69431.76,0.6,-0.99732,1e-05,0.27772]
[1780399536962,47.03,69433.54,0.6,-0.99731,1e-05,0.2786]
[1780399541999,47.03,69433.73,0.6,-0.99731,1e-05,0.27869]
[1780399544013,47.03,69430.4,0.6,-0.99733,1e-05,0.27705]
[1780399545020,47.03,69429.33,0.6,-0.99734,1e-05,0.27653]
[1780399546026,47.03,69432.22,0.6,-0.99732,1e-05,0.27795]
[1780399551062,47.03,69432.68,0.6,-0.99732,1e-05,0.27818]
[1780399556097,47.03,69432.87,0.6,-0.99732,1e-05,0.27827]
[1780399561132,47.03,69432.15,0.6,-0.99732,1e-05,0.27791]
[1780399564153,47.03,69436.83,0.6,-0.9973,1e-05,0.28023]
[1780399565160,47.03,69437.93,0.6,-0.99729,1e-05,0.28078]
[1780399567174,47.03,69439.31,0.6,-0.99728,1e-05,0.28147]
[1780399569188,47.03,69426.59,0.6,-0.99735,1e-05,0.27518]
[1780399570195,47.03,69423.15,0.6,-0.99737,1e-05,0.27351]
[1780399573219,47.03,69421.6,0.6,-0.99738,1e-05,0.27275]
[1780399574227,47.03,69420.07,0.6,-0.99738,1e-05,0.27201]
[1780399576241,47.03,69421.03,0.6,-0.99738,1e-05,0.27248]
[1780399579262,47.03,69420.14,0.6,-0.99738,1e-05,0.27205]
[1780399580269,47.03,69414.99,0.6,-0.99741,1e-05,0.26956]
[1780399581276,47.03,69413.39,0.6,-0.99742,1e-05,0.2688]
[1780399582283,47.03,69411.58,0.6,-0.99743,1e-05,0.26793]
[1780399584298,47.03,69410.52,0.6,-0.99743,1e-05,0.26742]
[1780399585305,47.03,69411.83,0.6,-0.99743,1e-05,0.26805]
[1780399587319,47.03,69413.67,0.6,-0.99742,1e-05,0.26893]
[1780399590340,47.03,69417.96,0.6,-0.99739,1e-05,0.27099]
[1780399591347,47.03,69423.55,0.6,-0.99738,1e-05,0.27272]
[1780399592354,47.03,69425.04,0.6,-0.99737,1e-05,0.27345]
[1780399595375,47.03,69426.01,0.6,-0.99736,1e-05,0.27392]
[1780399600410,47.03,69425.59,0.6,-0.99736,1e-05,0.27371]
[1780399601417,47.03,69424.61,0.6,-0.99737,1e-05,0.27324]
[1780399602424,47.03,69419.34,0.6,-0.9974,1e-05,0.27068]
[1780399603431,47.03,69417.89,0.6,-0.9974,1e-05,0.26999]
[1780399607459,47.03,69419.15,0.6,-0.9974,1e-05,0.27059]
[1780399610480,47.03,69418.03,0.6,-0.9974,1e-05,0.27005]
[1780399611491,47.03,69405.26,0.6,-0.99747,0.0,0.26397]
[1780399612497,47.03,69397.64,0.6,-0.9975,0.0,0.26039]
[1780399613504,47.03,69389.78,0.6,-0.99754,0.0,0.25675]
[1780399614511,47.03,69385.54,0.6,-0.99756,0.0,0.25481]
[1780399615722,47.03,69385.54,0.6,-0.99756,0.0,0.25481]
[1780399616229,47.03,69385.68,0.6,-0.99756,0.0,0.25487]
[1780399619546,47.03,69381.3,0.6,-0.99758,0.0,0.25287]
[1780399620553,47.03,69378.31,0.6,-0.9976,0.0,0.25152]
[1780399622567,47.03,69380.55,0.6,-0.99759,0.0,0.25253]
[1780399623573,47.03,69381.83,0.6,-0.99758,0.0,0.25311]
[1780399627602,47.03,69383.24,0.6,-0.99757,0.0,0.25376]
[1780399630623,47.03,69379.24,0.6,-0.99759,0.0,0.25194]
[1780399632637,47.03,69375.47,0.6,-0.99761,0.0,0.25023]
[1780399633644,47.03,69369.52,0.6,-0.99764,0.0,0.24757]
[1780399634651,47.03,69372.65,0.6,-0.99762,0.0,0.24897]
[1780399638679,47.03,69376.61,0.6,-0.99761,0.0,0.25075]
[1780399639686,47.03,69377.65,0.6,-0.9976,0.0,0.25122]
[1780399644721,47.03,69377.62,0.6,-0.9976,0.0,0.2512]
[1780399648748,47.03,69379.17,0.6,-0.99759,0.0,0.25191]
[1780399651770,47.03,69381.56,0.6,-0.99759,0.0,0.25207]
[1780399652777,47.03,69383.19,0.6,-0.99758,0.0,0.25281]
[1780399653785,47.03,69381.41,0.6,-0.99759,0.0,0.252]
[1780399654791,47.03,69378.61,0.6,-0.99761,0.0,0.25073]
[1780399657814,47.03,69380.84,0.6,-0.99759,0.0,0.25174]
[1780399660835,47.03,69381.72,0.6,-0.99759,0.0,0.25214]
[1780399661842,47.03,69383.08,0.6,-0.99758,0.0,0.25276]
[1780399662848,47.03,69382.08,0.6,-0.99759,0.0,0.2523]
[1780399667884,47.03,69383.09,0.6,-0.99758,0.0,0.25276]
[1780399672919,47.03,69382.46,0.6,-0.99759,0.0,0.25248]
[1780399674932,47.03,69383.28,0.6,-0.99758,0.0,0.25285]
[1780399676947,47.03,69390.72,0.6,-0.99755,0.0,0.25625]
[1780399677954,47.03,69392.63,0.6,-0.99754,0.0,0.25713]
[1780399678961,47.03,69392.48,0.6,-0.99754,0.0,0.25706]
[1780399683996,47.03,69392.17,0.6,-0.99754,0.0,0.25692]
[1780399686011,47.03,69400.95,0.6,-0.9975,0.0,0.26099]
[1780399687018,47.03,69402.24,0.6,-0.99749,0.0,0.2616]
[1780399688025,47.03,69401.99,0.6,-0.99749,0.0,0.26148]
[1780399693060,47.03,69407.08,0.6,-0.99747,0.0,0.26387]
[1780399694067,47.03,69409.16,0.6,-0.99746,0.0,0.26486]
[1780399695074,47.03,69413.54,0.6,-0.99744,1e-05,0.26694]
[1780399696080,47.03,69417.57,0.6,-0.99741,1e-05,0.26886]
[1780399701116,47.03,69417.94,0.6,-0.99741,1e-05,0.26904]
[1780399705144,47.03,69414.19,0.6,-0.99743,1e-05,0.26725]
[1780399706151,47.03,69411.2,0.6,-0.99745,1e-05,0.26582]
[1780399707158,47.03,69410.11,0.6,-0.99745,0.0,0.26531]
[1780399709172,47.03,69409.04,0.6,-0.99746,0.0,0.2648]
[1780399712193,47.03,69411.22,0.6,-0.99746,0.0,0.26487]
[1780399713200,47.03,69414.16,0.6,-0.99744,1e-05,0.26627]
[1780399714207,47.03,69415.74,0.6,-0.99743,1e-05,0.26702]
[1780399718235,47.03,69417.81,0.6,-0.99742,1e-05,0.26801]
[1780399719242,47.03,69420.37,0.6,-0.99741,1e-05,0.26924]
[1780399724276,47.03,69420.04,0.6,-0.99741,1e-05,0.26908]
[1780399726291,47.03,69421.44,0.6,-0.9974,1e-05,0.26975]
[1780399728305,47.03,69415.2,0.6,-0.99744,1e-05,0.26676]
[1780399729312,47.03,69399.3,0.6,-0.99751,0.0,0.25928]
[1780399730319,47.03,69394.89,0.6,-0.99754,0.0,0.25724]
[1780399731326,47.03,69391.92,0.6,-0.99755,0.0,0.25587]
[1780399735354,47.03,69382.46,0.6,-0.9976,0.0,0.25155]
[1780399736361,47.03,69377.91,0.6,-0.99762,0.0,0.2495]
[1780399737368,47.03,69379.41,0.6,-0.99761,0.0,0.25018]
[1780399740389,47.03,69376.15,0.6,-0.99763,0.0,0.24871]
[1780399742409,47.03,69378.42,0.6,-0.99761,0.0,0.24973]
[1780399744424,47.03,69380.24,0.6,-0.99761,0.0,0.25055]
[1780399745431,47.03,69379.43,0.6,-0.99761,0.0,0.25019]
[1780399749459,47.03,69378.01,0.6,-0.99762,0.0,0.24955]
[1780399751473,47.03,69380.61,0.6,-0.9976,0.0,0.25072]
[1780399754494,47.03,69382.11,0.6,-0.9976,0.0,0.2514]
[1780399756508,47.03,69383.61,0.6,-0.99759,0.0,0.25207]
[1780399757526,47.03,69384.62,0.6,-0.99759,0.0,0.25253]
[1780399761555,47.03,69385.83,0.6,-0.99758,0.0,0.25308]
[1780399764576,47.03,69384.6,0.6,-0.99759,0.0,0.25252]
[1780399765583,47.03,69382.22,0.6,-0.9976,0.0,0.25145]
[1780399768604,47.03,69387.43,0.6,-0.99757,0.0,0.25381]
[1780399773639,47.03,69387.48,0.6,-0.99758,0.0,0.25291]
[1780399779684,47.03,69387.58,0.6,-0.99758,0.0,0.25295]
[1780399784716,47.03,69387.59,0.6,-0.99758,0.0,0.25296]
[1780399792775,47.03,69387.76,0.6,-0.99758,0.0,0.25304]
[1780399794789,47.03,69388.94,0.6,-0.99757,0.0,0.25357]
[1780399795796,47.03,69390.38,0.6,-0.99757,0.0,0.25423]
[1780399796803,47.03,69391.27,0.6,-0.99756,0.0,0.25464]
[1780399797810,47.03,69401.01,0.6,-0.99752,0.0,0.25913]
[1780399798817,47.03,69401.93,0.6,-0.99751,0.0,0.25956]
[1780399800831,47.03,69403.19,0.6,-0.9975,0.0,0.26015]
[1780399801838,47.03,69404.57,0.6,-0.9975,0.0,0.26079]
[1780399803852,47.03,69403.68,0.6,-0.9975,0.0,0.26037]
[1780399804859,47.03,69399.44,0.6,-0.99752,0.0,0.2584]
[1780399805866,47.03,69397.48,0.6,-0.99753,0.0,0.2575]
[1780399806873,47.03,69392.86,0.6,-0.99755,0.0,0.25537]
[1780399808886,47.03,69391.44,0.6,-0.99756,0.0,0.25472]
[1780399809894,47.03,69388.48,0.6,-0.99758,0.0,0.25336]
[1780399813922,47.03,69387.56,0.6,-0.99758,0.0,0.25295]
[1780399816943,47.03,69388.92,0.6,-0.99757,0.0,0.25357]
[1780399817949,47.03,69374.35,0.6,-0.99764,0.0,0.247]
[1780399818957,47.03,69370.08,0.6,-0.99766,0.0,0.2451]
[1780399819964,47.03,69367.43,0.6,-0.99767,0.0,0.24393]
[1780399820971,47.03,69366.43,0.6,-0.99768,0.0,0.24349]
[1780399821979,47.03,69365.56,0.6,-0.99768,0.0,0.2431]
[1780399827013,47.03,69365.06,0.6,-0.99769,0.0,0.24288]
[1780399828020,47.03,69361.41,0.6,-0.9977,0.0,0.24128]
[1780399829027,47.03,69359.24,0.6,-0.99771,0.0,0.24034]
[1780399829217,47.03,69359.24,0.6,-0.99771,0.0,0.24034]
[1780399829488,47.03,69359.24,0.6,-0.99771,0.0,0.24034]
[1780399832048,47.03,69368.72,0.6,-0.99768,0.0,0.2436]
[1780399833055,47.03,69370.35,0.6,-0.99767,0.0,0.24432]
[1780399834063,47.03,69370.4,0.6,-0.99767,0.0,0.24434]
[1780399839098,47.03,69371.35,0.6,-0.99766,0.0,0.24476]
[1780399844133,47.03,69371.81,0.6,-0.99766,0.0,0.24496]
[1780399845140,47.03,69373.1,0.6,-0.99766,0.0,0.24553]
[1780399847154,47.03,69379.32,0.6,-0.99763,0.0,0.24831]
[1780399849168,47.03,69375.06,0.6,-0.99765,0.0,0.2464]
[1780399850175,47.03,69374.24,0.6,-0.99765,0.0,0.24604]
[1780399851184,47.03,69369.76,0.6,-0.99767,0.0,0.24405]
[1780399852189,47.03,69367.96,0.6,-0.99768,0.0,0.24326]
[1780399856217,47.03,69368.93,0.6,-0.99768,0.0,0.24369]
[1780399858453,47.03,69370.6,0.6,-0.99767,0.0,0.24443]
[1780399859238,47.03,69372.15,0.6,-0.99766,0.0,0.24511]
[1780399860245,47.03,69375.71,0.6,-0.99764,0.0,0.24669]
[1780399861256,47.03,69374.11,0.6,-0.99765,0.0,0.24598]
[1780399865284,47.03,69373.09,0.6,-0.99766,0.0,0.24553]
[1780399870319,47.03,69372.34,0.6,-0.99766,0.0,0.2452]
[1780399872333,47.03,69374.18,0.6,-0.99765,0.0,0.24601]
[1780399877368,47.03,69374.52,0.6,-0.99765,0.0,0.24616]
[1780399882403,47.03,69373.9,0.6,-0.99765,0.0,0.24589]
[1780399885424,47.03,69371.54,0.6,-0.99766,0.0,0.24484]
[1780399887442,47.03,69365.49,0.6,-0.99769,0.0,0.24218]
[1780399888448,47.03,69367.91,0.6,-0.99768,0.0,0.24324]
[1780399890462,47.03,69368.71,0.6,-0.99768,0.0,0.24359]
[1780399892476,47.03,69367.54,0.6,-0.99769,0.0,0.24218]
[1780399893483,47.03,69366.52,0.6,-0.9977,0.0,0.24173]
[1780399894491,47.03,69362.53,0.6,-0.99771,0.0,0.23999]
[1780399895650,47.03,69357.13,0.6,-0.99774,0.0,0.23765]
[1780399896505,47.03,69354.15,0.6,-0.99775,0.0,0.23637]
[1780399898519,47.03,69358.92,0.6,-0.99773,0.0,0.23842]
[1780399899526,47.03,69360.36,0.6,-0.99772,0.0,0.23905]
[1780399900533,47.03,69358.29,0.6,-0.99773,0.0,0.23815]
[1780399901539,47.03,69356.28,0.6,-0.99774,0.0,0.23729]
[1780399902547,47.03,69358.11,0.6,-0.99773,0.0,0.23807]
[1780399903554,47.03,69360.46,0.6,-0.99772,0.0,0.23909]
[1780399904561,47.03,69361.83,0.6,-0.99772,0.0,0.23969]
[1780399905568,47.03,69358.29,0.6,-0.99773,0.0,0.23815]
[1780399906575,47.03,69356.46,0.6,-0.99774,0.0,0.23736]
[1780399907582,47.03,69352.2,0.6,-0.99776,0.0,0.23553]
[1780399908589,47.03,69341.52,0.6,-0.99781,0.0,0.231]
[1780399909596,47.03,69336.56,0.6,-0.99783,0.0,0.22892]
[1780399910603,47.03,69340.84,0.6,-0.99781,0.0,0.23071]
[1780399911610,47.03,69343.79,0.6,-0.9978,0.0,0.23196]
[1780399915032,47.03,69342.05,0.6,-0.9978,0.0,0.23122]
[1780399918659,47.03,69343.15,0.6,-0.9978,0.0,0.23169]
[1780399919666,47.03,69342.42,0.6,-0.9978,0.0,0.23138]
[1780399922698,47.03,69339.88,0.6,-0.99781,0.0,0.23031]
[1780399923705,47.03,69336.25,0.6,-0.99783,0.0,0.22879]
[1780399925719,47.03,69335.22,0.6,-0.99783,0.0,0.22836]
[1780399927733,47.03,69337.44,0.6,-0.99783,0.0,0.22929]
[1780399928740,47.03,69335.57,0.6,-0.99783,0.0,0.22851]
[1780399929747,47.03,69321.78,0.6,-0.99789,0.0,0.22282]
[1780399930754,47.03,69321.2,0.6,-0.99789,0.0,0.22259]
[1780399931480,47.03,69321.2,0.6,-0.99789,0.0,0.22259]
[1780399931622,47.03,69321.2,0.6,-0.99789,0.0,0.22259]
[1780399932768,47.03,69320.19,0.6,-0.9979,0.0,0.22217]
[1780399933775,47.03,69331.02,0.6,-0.99785,0.0,0.22662]
[1780399934782,47.03,69331.67,0.6,-0.99785,0.0,0.22689]
[1780399935789,47.03,69330.51,0.6,-0.99785,0.0,0.22641]
[1780399936796,47.03,69328.67,0.6,-0.99786,0.0,0.22565]
[1780399938810,47.03,69331.41,0.6,-0.99785,0.0,0.22678]
[1780399939817,47.03,69334.17,0.6,-0.99784,0.0,0.22792]
[1780399941831,47.03,69338.09,0.6,-0.99782,0.0,0.22956]
[1780399942838,47.03,69340.06,0.6,-0.99781,0.0,0.23039]
[1780399943845,47.03,69341.28,0.6,-0.99781,0.0,0.2309]
[1780399948880,47.03,69341.89,0.6,-0.99781,0.0,0.23116]
[1780399950894,47.03,69341.06,0.6,-0.99781,0.0,0.23081]
[1780399955929,47.03,69340.53,0.6,-0.99782,0.0,0.22972]
[1780399956936,47.03,69332.34,0.6,-0.99786,0.0,0.22631]
[1780399957943,47.03,69331.46,0.6,-0.99786,0.0,0.22595]
[1780399959958,47.03,69337.63,0.6,-0.99783,0.0,0.22851]
[1780399963986,47.03,69336.72,0.6,-0.99784,0.0,0.22813]
[1780399964993,47.03,69335.81,0.6,-0.99784,0.0,0.22775]
[1780399968014,47.03,69337.9,0.6,-0.99783,0.0,0.22862]
[1780399971035,47.03,69336.08,0.6,-0.99784,0.0,0.22786]
[1780399974056,47.03,69336.91,0.6,-0.99784,0.0,0.22821]
[1780399979093,47.03,69336.41,0.6,-0.99784,0.0,0.228]
[1780399982116,47.03,69330.53,0.6,-0.99786,0.0,0.22557]
[1780399983121,47.03,69329.02,0.6,-0.99787,0.0,0.22494]
[1780399984133,47.03,69333.37,0.6,-0.99785,0.0,0.22674]
[1780399985140,47.03,69334.93,0.6,-0.99784,0.0,0.22739]
[1780399988163,47.03,69337.3,0.6,-0.99783,0.0,0.22837]
[1780399989170,47.03,69339.05,0.6,-0.99783,0.0,0.2291]
[1780399990177,47.03,69339.83,0.6,-0.99782,0.0,0.22943]
[1780399995212,47.03,69340.4,0.6,-0.99782,0.0,0.22967]
[1780399996231,47.03,69349.62,0.6,-0.99778,0.0,0.23356]
[1780399997232,47.03,69356.56,0.6,-0.99775,0.0,0.23652]
[1780399998239,47.03,69358.88,0.6,-0.99774,0.0,0.23752]
[1780399999246,47.03,69359.44,0.6,-0.99774,0.0,0.23777]
[1780400000253,47.03,69362.19,0.6,-0.99772,0.0,0.23895]
[1780400001260,47.03,69363.41,0.6,-0.99772,0.0,0.23948]
[1780400005287,47.03,69354.46,0.6,-0.99776,0.0,0.23562]
[1780400006295,47.03,69351.73,0.6,-0.99777,0.0,0.23446]
[1780400007301,47.03,69351.1,0.6,-0.99777,0.0,0.23419]
[1780400011330,47.03,69349.59,0.6,-0.99779,0.0,0.23267]
[1780400012337,47.03,69348.47,0.6,-0.99779,0.0,0.2322]
[1780400013344,47.03,69346.13,0.6,-0.9978,0.0,0.23121]
[1780400014351,47.03,69339.03,0.6,-0.99783,0.0,0.22824]
[1780400016365,47.03,69342.62,0.6,-0.99782,0.0,0.22974]
[1780400019386,47.03,69339.96,0.6,-0.99783,0.0,0.22862]
[1780400022407,47.03,69335.6,0.6,-0.99785,0.0,0.22681]
[1780400023414,47.03,69334.35,0.6,-0.99785,0.0,0.22629]
[1780400026434,47.03,69332.99,0.6,-0.99786,0.0,0.22573]
[1780400027442,47.03,69331.96,0.6,-0.99786,0.0,0.22531]
[1780400028449,47.03,69331.11,0.6,-0.99787,0.0,0.22496]
[1780400029457,47.03,69341.98,0.6,-0.99782,0.0,0.22947]
[1780400030463,47.03,69346.49,0.6,-0.9978,0.0,0.23136]
[1780400031470,47.03,69357.99,0.6,-0.99775,0.0,0.23626]
[1780400032477,47.03,69360.86,0.6,-0.99774,0.0,0.23749]
[1780400036505,47.03,69362.33,0.6,-0.99773,0.0,0.23813]
[1780400037516,47.03,69358.85,0.6,-0.99775,0.0,0.23663]
[1780400038523,47.03,69357.08,0.6,-0.99775,0.0,0.23587]
[1780400040537,47.03,69361.0,0.6,-0.99774,0.0,0.23755]
[1780400041545,47.03,69363.5,0.6,-0.99773,0.0,0.23864]
[1780400042551,47.03,69361.64,0.6,-0.99773,0.0,0.23783]
[1780400046579,47.03,69362.7,0.6,-0.99773,0.0,0.23829]
[1780400048592,47.03,69361.93,0.6,-0.99773,0.0,0.23796]
[1780400050607,47.03,69356.95,0.6,-0.99776,0.0,0.23581]
[1780400051614,47.03,69345.76,0.6,-0.9978,0.0,0.23106]
[1780400052621,47.03,69343.54,0.6,-0.99781,0.0,0.23012]
[1780400053628,47.03,69338.51,0.6,-0.99784,0.0,0.22802]
[1780400054635,47.03,69335.59,0.6,-0.99785,0.0,0.22681]
[1780400055642,47.03,69334.43,0.6,-0.99785,0.0,0.22633]
[1780400056649,47.03,69332.95,0.6,-0.99786,0.0,0.22572]
[1780400057656,47.03,69331.86,0.6,-0.99786,0.0,0.22527]
[1780400062690,47.03,69330.72,0.6,-0.99787,0.0,0.2248]
[1780400063698,47.03,69330.01,0.6,-0.99787,0.0,0.2245]
[1780400065712,47.03,69329.09,0.6,-0.99788,0.0,0.22413]
[1780400070747,47.03,69329.76,0.6,-0.99787,0.0,0.2244]
[1780400073768,47.03,69328.23,0.6,-0.99789,0.0,0.22293]
[1780400074775,47.03,69324.77,0.6,-0.9979,0.0,0.22152]
[1780400075782,47.03,69324.03,0.6,-0.99791,0.0,0.22122]
[1780400077801,47.03,69323.23,0.6,-0.99791,0.0,0.2209]
[1780400078806,47.03,69324.43,0.6,-0.9979,0.0,0.22138]
[1780400079813,47.03,69328.18,0.6,-0.99789,0.0,0.22291]
[1780400081691,47.03,69328.04,0.6,-0.99789,0.0,0.22285]
[1780400081827,47.03,69332.17,0.6,-0.99787,0.0,0.22455]
[1780400082834,47.03,69336.98,0.6,-0.99785,0.0,0.22653]
[1780400084280,47.03,69339.48,0.6,-0.99784,0.0,0.22757]
[1780400085855,47.03,69334.21,0.6,-0.99786,0.0,0.22539]
[1780400087869,47.03,69331.11,0.6,-0.99788,0.0,0.22411]
[1780400089883,47.03,69329.87,0.6,-0.99788,0.0,0.2236]
[1780400092916,47.03,69330.7,0.6,-0.99788,0.0,0.22394]
[1780400093911,47.03,69340.52,0.6,-0.99784,0.0,0.228]
[1780400094918,47.03,69342.91,0.6,-0.99783,0.0,0.229]
[1780400095925,47.03,69341.31,0.6,-0.99783,0.0,0.22833]
[1780400096932,47.03,69343.14,0.6,-0.99782,0.0,0.22909]
[1780400097939,47.03,69345.29,0.6,-0.99781,0.0,0.23]
[1780400102982,47.03,69355.13,0.6,-0.99777,0.0,0.23416]
[1780400103734,47.03,69355.13,0.6,-0.99777,0.0,0.23416]
[1780400103992,47.03,69362.14,0.6,-0.99774,0.0,0.23716]
[1780400104999,47.03,69363.52,0.6,-0.99773,0.0,0.23776]
[1780400108021,47.03,69362.11,0.6,-0.99774,0.0,0.23715]
[1780400109027,47.03,69356.37,0.6,-0.99777,0.0,0.23469]
[1780400110034,47.03,69357.2,0.6,-0.99776,0.0,0.23504]
[1780400112048,47.03,69354.77,0.6,-0.99777,0.0,0.234]
[1780400113055,47.03,69350.28,0.6,-0.99779,0.0,0.2321]
[1780400114062,47.03,69347.9,0.6,-0.9978,0.0,0.23109]
[1780400117083,47.03,69349.67,0.6,-0.9978,0.0,0.23184]
[1780400118089,47.03,69354.85,0.6,-0.99777,0.0,0.23404]
[1780400123125,47.03,69355.27,0.6,-0.99777,0.0,0.23422]
[1780400124131,47.03,69354.05,0.6,-0.99778,0.0,0.2337]
[1780400125139,47.03,69349.93,0.6,-0.99779,0.0,0.23195]
[1780400126146,47.03,69348.12,0.6,-0.9978,0.0,0.23119]
[1780400131181,47.03,69348.76,0.6,-0.99781,0.0,0.23059]
[1780400136216,47.03,69348.42,0.6,-0.99781,0.0,0.23045]
[1780400137223,47.03,69349.63,0.6,-0.9978,0.0,0.23096]
[1780400142258,47.03,69350.08,0.6,-0.9978,0.0,0.23115]
[1780400147294,47.03,69349.09,0.6,-0.99781,0.0,0.23073]
[1780400152333,47.03,69349.08,0.6,-0.99781,0.0,0.23072]
[1780400156361,47.03,69352.1,0.6,-0.99779,0.0,0.232]
[1780400157368,47.03,69353.06,0.6,-0.99779,0.0,0.23241]
[1780400161396,47.03,69354.13,0.6,-0.99778,0.0,0.23286]
[1780400162404,47.03,69351.8,0.6,-0.99779,0.0,0.23187]
[1780400166431,47.03,69352.83,0.6,-0.99779,0.0,0.23231]
[1780400167438,47.03,69353.69,0.6,-0.99779,0.0,0.23267]
[1780400169452,47.03,69351.08,0.6,-0.9978,0.0,0.23157]
[1780400170459,47.03,69350.12,0.6,-0.9978,0.0,0.23116]
[1780400175494,47.03,69350.09,0.6,-0.9978,0.0,0.23115]
[1780400178515,47.03,69350.92,0.6,-0.9978,0.0,0.2315]
[1780400179521,47.03,69354.36,0.6,-0.99778,0.0,0.23296]
[1780400180532,47.03,69356.14,0.6,-0.99778,0.0,0.23371]
[1780400182543,47.03,69357.03,0.6,-0.99777,0.0,0.23409]
[1780400187578,47.03,69356.64,0.6,-0.99777,0.0,0.23393]
[1780400190599,47.03,69358.47,0.6,-0.99777,0.0,0.23471]
[1780400191606,47.03,69367.58,0.6,-0.99773,0.0,0.23774]
[1780400192613,47.03,69367.68,0.6,-0.99773,0.0,0.23778]
[1780400194627,47.03,69368.62,0.6,-0.99773,0.0,0.23819]
[1780400195634,47.03,69370.27,0.6,-0.99772,0.0,0.23891]
[1780400200669,47.03,69370.58,0.6,-0.99772,0.0,0.23904]
[1780400205704,47.03,69371.62,0.6,-0.99771,0.0,0.23949]
[1780400207718,47.03,69363.45,0.6,-0.99775,0.0,0.23596]
[1780400208724,47.03,69360.45,0.6,-0.99776,0.0,0.23468]
[1780400211746,47.03,69352.0,0.6,-0.9978,0.0,0.23109]
[1780400212753,47.03,69346.8,0.6,-0.99782,0.0,0.2289]
[1780400217788,47.03,69346.84,0.6,-0.99782,0.0,0.22892]
[1780400218795,47.03,69348.55,0.6,-0.99782,0.0,0.22964]
[1780400219802,47.03,69349.69,0.6,-0.99781,0.0,0.23012]
[1780400220809,47.03,69348.18,0.6,-0.99782,0.0,0.22948]
[1780400221816,47.03,69335.71,0.6,-0.99787,0.0,0.22431]
[1780400222824,47.03,69337.59,0.6,-0.99786,0.0,0.22508]
[1780400223831,47.03,69338.62,0.6,-0.99786,0.0,0.22551]
[1780400228866,47.03,69338.65,0.6,-0.99786,0.0,0.22552]
[1780400233902,47.03,69340.33,0.6,-0.99785,0.0,0.22621]
[1780400234908,47.03,69345.6,0.6,-0.99783,0.0,0.2284]
[1780400235915,47.03,69347.05,0.6,-0.99782,0.0,0.22901]
[1780400236922,47.03,69348.43,0.6,-0.99782,0.0,0.22959]
[1780400238938,47.03,69351.4,0.6,-0.9978,0.0,0.23084]
[1780400239945,47.03,69353.59,0.6,-0.99779,0.0,0.23176]
[1780400243972,47.03,69354.7,0.6,-0.99779,0.0,0.23223]
[1780400244980,47.03,69355.65,0.6,-0.99779,0.0,0.23263]
[1780400245987,47.03,69357.47,0.6,-0.99778,0.0,0.23341]
[1780400246994,47.03,69355.49,0.6,-0.99779,0.0,0.23256]
[1780400249008,47.03,69363.86,0.6,-0.99775,0.0,0.23614]
[1780400250015,47.03,69367.07,0.6,-0.99773,0.0,0.23752]
[1780400251022,47.03,69367.69,0.6,-0.99774,0.0,0.2369]
[1780400255057,47.03,69364.57,0.6,-0.99775,0.0,0.23556]
[1780400256064,47.03,69361.41,0.6,-0.99777,0.0,0.23421]
[1780400257071,47.03,69360.57,0.6,-0.99777,0.0,0.23385]
[1780400261099,47.03,69365.4,0.6,-0.99775,0.0,0.23592]
[1780400262106,47.03,69366.42,0.6,-0.99775,0.0,0.23636]
[1780400264120,47.03,69368.75,0.6,-0.99774,0.0,0.23736]
[1780400265127,47.03,69370.57,0.6,-0.99773,0.0,0.23815]
[1780400266134,47.03,69376.7,0.6,-0.9977,0.0,0.24081]
[1780400267141,47.03,69380.52,0.6,-0.99768,0.0,0.24249]
[1780400268148,47.03,69381.48,0.6,-0.99768,0.0,0.24291]
[1780400274190,47.03,69381.93,0.6,-0.99768,0.0,0.24311]
[1780400278218,47.03,69380.46,0.6,-0.99768,0.0,0.24246]
[1780400279225,47.03,69378.0,0.6,-0.99769,0.0,0.24138]
[1780400280232,47.03,69373.51,0.6,-0.99771,0.0,0.23942]
[1780400281239,47.03,69376.13,0.6,-0.9977,0.0,0.24056]
[1780400282246,47.03,69377.68,0.6,-0.99769,0.0,0.24124]
[1780400283253,47.03,69379.32,0.6,-0.99769,0.0,0.24196]
[1780400285288,47.03,69381.58,0.6,-0.99768,0.0,0.24296]
[1780400286295,47.03,69383.58,0.6,-0.99767,0.0,0.24384]
[1780400287302,47.03,69385.65,0.6,-0.99766,0.0,0.24475]
[1780400288584,47.03,69388.69,0.6,-0.99764,0.0,0.24611]
[1780400289316,47.03,69390.24,0.6,-0.99764,0.0,0.2468]
[1780400290323,47.03,69391.35,0.6,-0.99763,0.0,0.24729]
[1780400291330,47.03,69393.6,0.6,-0.99762,0.0,0.2483]
[1780400293344,47.03,69399.45,0.6,-0.99759,0.0,0.25094]
[1780400294351,47.03,69400.44,0.6,-0.99759,0.0,0.25139]
[1780400297373,47.03,69401.31,0.6,-0.99758,0.0,0.25179]
[1780400299387,47.03,69408.04,0.6,-0.99755,0.0,0.25486]
[1780400300396,47.03,69410.23,0.6,-0.99754,0.0,0.25587]
[1780400301403,47.03,69412.15,0.6,-0.99753,0.0,0.25675]
[1780400305431,47.03,69415.14,0.6,-0.99752,0.0,0.25814]
[1780400306438,47.03,69422.28,0.6,-0.99748,0.0,0.26147]
[1780400307445,47.03,69424.42,0.6,-0.99747,0.0,0.26248]
[1780400311473,47.03,69425.67,0.6,-0.99747,0.0,0.26211]
[1780400315505,47.03,69428.16,0.6,-0.99746,0.0,0.26329]
[1780400320544,47.03,69432.17,0.6,-0.99744,1e-05,0.26519]
[1780400321551,47.03,69427.13,0.6,-0.99747,0.0,0.2628]
[1780400322558,47.03,69424.51,0.6,-0.99748,0.0,0.26157]
[1780400324572,47.03,69423.55,0.6,-0.99748,0.0,0.26112]
[1780400326586,47.03,69425.21,0.6,-0.99748,0.0,0.2619]
[1780400328600,47.03,69427.96,0.6,-0.99746,0.0,0.26319]
[1780400329607,47.03,69431.74,0.6,-0.99744,1e-05,0.26498]
[1780400337663,47.03,69431.79,0.6,-0.99744,1e-05,0.26501]
[1780400341696,47.03,69428.81,0.6,-0.99746,1e-05,0.26359]
[1780400344715,47.03,69424.88,0.6,-0.99748,0.0,0.26174]
[1780400347736,47.03,69425.93,0.6,-0.99747,0.0,0.26223]
[1780400350757,47.03,69427.73,0.6,-0.99746,0.0,0.26308]
[1780400351764,47.03,69425.73,0.6,-0.99747,0.0,0.26214]
[1780400354785,47.03,69424.3,0.6,-0.99748,0.0,0.26147]
[1780400355792,47.03,69426.18,0.6,-0.99747,0.0,0.26235]
[1780400360827,47.03,69424.49,0.6,-0.99748,0.0,0.26156]
[1780400362841,47.03,69425.57,0.6,-0.99747,0.0,0.26206]
[1780400367876,47.03,69425.8,0.6,-0.99747,0.0,0.26217]
[1780400372911,47.03,69424.69,0.6,-0.99749,0.0,0.26069]
[1780400374699,47.03,69423.19,0.6,-0.9975,0.0,0.25999]
[1780400375932,47.03,69424.45,0.6,-0.99749,0.0,0.26058]
[1780400378953,47.03,69425.37,0.6,-0.99748,0.0,0.26101]
[1780400383988,47.03,69424.92,0.6,-0.99749,0.0,0.2608]
[1780400387009,47.03,69428.62,0.6,-0.99747,0.0,0.26254]
[1780400392045,47.03,69428.61,0.6,-0.99747,0.0,0.26254]
[1780400397081,47.03,69428.63,0.6,-0.99747,0.0,0.26255]
[1780400398088,47.03,69427.53,0.6,-0.99747,0.0,0.26203]
[1780400400102,47.03,69429.38,0.6,-0.99746,0.0,0.2629]
[1780400402116,47.03,69433.05,0.6,-0.99745,1e-05,0.26464]
[1780400403123,47.03,69434.04,0.6,-0.99744,1e-05,0.26511]
[1780400408158,47.03,69433.96,0.6,-0.99744,1e-05,0.26507]
[1780400413194,47.03,69434.59,0.6,-0.99744,1e-05,0.26537]
[1780400417222,47.03,69432.91,0.6,-0.99745,1e-05,0.26457]
[1780400418229,47.03,69434.56,0.6,-0.99744,1e-05,0.26536]
[1780400419236,47.03,69435.62,0.6,-0.99743,1e-05,0.26586]
[1780400422257,47.03,69432.29,0.6,-0.99745,1e-05,0.26428]
[1780400423264,47.03,69430.67,0.6,-0.99746,1e-05,0.26351]
[1780400426285,47.03,69429.52,0.6,-0.99746,0.0,0.26297]
[1780400431320,47.03,69429.55,0.6,-0.99747,0.0,0.26202]
[1780400434341,47.03,69427.24,0.6,-0.99748,0.0,0.26094]
[1780400438369,47.03,69430.79,0.6,-0.99747,0.0,0.26261]
[1780400439376,47.03,69432.47,0.6,-0.99746,1e-05,0.2634]
[1780400444411,47.03,69433.22,0.6,-0.99745,1e-05,0.26375]
[1780400448439,47.03,69434.37,0.6,-0.99745,1e-05,0.2643]
[1780400453298,47.03,69433.99,0.6,-0.99745,1e-05,0.26412]
[1780400453720,47.03,69433.99,0.6,-0.99745,1e-05,0.26412]
[1780400454481,47.03,69432.87,0.6,-0.99746,1e-05,0.26359]
[1780400458509,47.03,69430.41,0.6,-0.99747,0.0,0.26243]
[1780400463544,47.03,69430.12,0.6,-0.99747,0.0,0.26229]
[1780400468579,47.03,69430.96,0.6,-0.99747,0.0,0.26269]
[1780400473614,47.03,69431.14,0.6,-0.99747,0.0,0.26277]
[1780400476635,47.03,69420.98,0.6,-0.99752,0.0,0.25801]
[1780400477642,47.03,69419.41,0.6,-0.99752,0.0,0.25728]
[1780400478649,47.03,69421.65,0.6,-0.99751,0.0,0.25832]
[1780400479656,47.03,69427.56,0.6,-0.99748,0.0,0.26109]
[1780400481670,47.03,69428.28,0.6,-0.99748,0.0,0.26142]
[1780400484694,47.03,69430.18,0.6,-0.99747,0.0,0.26232]
[1780400489728,47.03,69431.33,0.6,-0.99746,0.0,0.26286]
[1780400491744,47.03,69431.53,0.6,-0.99747,0.0,0.26199]
[1780400496779,47.03,69432.48,0.6,-0.99747,0.0,0.26244]
[1780400501814,47.03,69431.63,0.6,-0.99747,0.0,0.26204]
[1780400506849,47.03,69432.36,0.6,-0.99747,0.0,0.26239]
[1780400509870,47.03,69435.37,0.6,-0.99745,1e-05,0.26381]
[1780400511356,47.03,69435.37,0.6,-0.99745,1e-05,0.26381]
[1780400511471,47.03,69435.37,0.6,-0.99745,1e-05,0.26381]
[1780400511572,47.03,69439.22,0.6,-0.99743,1e-05,0.26564]
[1780400516920,47.03,69439.56,0.6,-0.99743,1e-05,0.2658]
[1780400521961,47.03,69441.95,0.6,-0.99742,1e-05,0.26694]
[1780400522968,47.03,69430.75,0.6,-0.99748,0.0,0.26163]
[1780400523975,47.03,69423.61,0.6,-0.99751,0.0,0.25829]
[1780400524982,47.03,69419.53,0.6,-0.99753,0.0,0.25639]
[1780400528004,47.03,69425.78,0.6,-0.9975,0.0,0.2593]
[1780400532032,47.03,69429.1,0.6,-0.99748,0.0,0.26085]
[1780400533039,47.03,69431.7,0.6,-0.99747,0.0,0.26207]
[1780400536851,47.03,69434.28,0.6,-0.99746,1e-05,0.26329]
[1780400539348,47.03,69432.79,0.6,-0.99747,0.0,0.26259]
[1780400539470,47.03,69432.79,0.6,-0.99747,0.0,0.26259]
[1780400539528,47.03,69430.57,0.6,-0.99748,0.0,0.26154]
[1780400543109,47.03,69425.77,0.6,-0.9975,0.0,0.25929]
[1780400548144,47.03,69421.86,0.6,-0.99752,0.0,0.25747]
[1780400551165,47.03,69421.57,0.6,-0.99753,0.0,0.25639]
[1780400556201,47.03,69419.04,0.6,-0.99754,0.0,0.25523]
[1780400561236,47.03,69418.32,0.6,-0.99755,0.0,0.25489]
[1780400563250,47.03,69415.65,0.6,-0.99756,0.0,0.25367]
[1780400565264,47.03,69413.32,0.6,-0.99757,0.0,0.2526]
[1780400569293,47.03,69404.92,0.6,-0.99761,0.0,0.24879]
[1780400570300,47.03,69401.09,0.6,-0.99763,0.0,0.24707]
[1780400572314,47.03,69398.51,0.6,-0.99764,0.0,0.24592]
[1780400574328,47.03,69403.29,0.6,-0.99762,0.0,0.24806]
[1780400575335,47.03,69405.37,0.6,-0.99761,0.0,0.249]
[1780400576342,47.03,69408.2,0.6,-0.9976,0.0,0.25028]
[1780400577349,47.03,69410.6,0.6,-0.99758,0.0,0.25136]
[1780400580370,47.03,69412.51,0.6,-0.99757,0.0,0.25223]
[1780400584398,47.03,69408.29,0.6,-0.99759,0.0,0.25032]
[1780400585405,47.03,69406.03,0.6,-0.99761,0.0,0.24929]
[1780400590440,47.03,69405.44,0.6,-0.99761,0.0,0.24903]
[1780400595474,47.03,69405.07,0.6,-0.99761,0.0,0.24886]
[1780400600512,47.03,69405.2,0.6,-0.99761,0.0,0.24892]
[1780400601519,47.03,69402.55,0.6,-0.99762,0.0,0.24773]
[1780400606554,47.03,69407.24,0.6,-0.9976,0.0,0.24984]
[1780400611589,47.03,69407.99,0.6,-0.9976,0.0,0.24925]
[1780400617631,47.03,69408.37,0.6,-0.9976,0.0,0.24943]
[1780400625593,47.03,69408.37,0.6,-0.9976,0.0,0.24943]
[1780400628708,47.03,69405.82,0.6,-0.99762,0.0,0.24828]
[1780400630722,47.03,69403.84,0.6,-0.99762,0.0,0.24739]
[1780400631729,47.03,69407.58,0.6,-0.99761,0.0,0.24907]
[1780400632736,47.03,69410.09,0.6,-0.99759,0.0,0.2502]
[1780400636765,47.03,69413.1,0.6,-0.99758,0.0,0.25157]
[1780400641800,47.03,69410.85,0.6,-0.99759,0.0,0.25055]
[1780400646835,47.03,69409.8,0.6,-0.9976,0.0,0.25007]
[1780400650867,47.03,69411.76,0.6,-0.99759,0.0,0.25096]
[1780400655906,47.03,69411.62,0.6,-0.99759,0.0,0.2509]
[1780400660939,47.03,69409.57,0.6,-0.9976,0.0,0.24997]
[1780400661946,47.03,69404.39,0.6,-0.99762,0.0,0.24763]
[1780400662953,47.03,69401.1,0.6,-0.99764,0.0,0.24616]
[1780400663960,47.03,69397.89,0.6,-0.99765,0.0,0.24473]
[1780400664967,47.03,69383.15,0.6,-0.99772,0.0,0.23826]
[1780400665974,47.03,69381.03,0.6,-0.99773,0.0,0.23734]
[1780400667988,47.03,69381.46,0.6,-0.99773,0.0,0.23753]
[1780400671009,47.03,69381.22,0.6,-0.99774,0.0,0.23653]
[1780400677051,47.03,69381.18,0.6,-0.99774,0.0,0.23652]
[1780400681079,47.03,69384.83,0.6,-0.99772,0.0,0.23809]
[1780400682086,47.03,69386.98,0.6,-0.99771,0.0,0.23903]
[1780400687121,47.03,69385.52,0.6,-0.99772,0.0,0.23839]
[1780400688128,47.03,69383.47,0.6,-0.99773,0.0,0.2375]
[1780400691685,47.03,69383.5,0.6,-0.99773,0.0,0.23752]
[1780400691720,47.03,69383.5,0.6,-0.99773,0.0,0.23752]
[1780400691787,47.03,69383.22,0.6,-0.99773,0.0,0.2374]
[1780400697191,47.03,69382.4,0.6,-0.99773,0.0,0.23704]
[1780400702488,47.03,69382.59,0.6,-0.99773,0.0,0.23712]
[1780400702719,47.03,69382.59,0.6,-0.99773,0.0,0.23712]
[1780400702821,47.03,69385.98,0.6,-0.99772,0.0,0.23859]
[1780400707269,47.03,69382.28,0.6,-0.99773,0.0,0.23699]
[1780400711297,47.03,69384.86,0.6,-0.99772,0.0,0.23811]
[1780400713311,47.03,69380.1,0.6,-0.99774,0.0,0.23605]
[1780400714318,47.03,69376.97,0.6,-0.99776,0.0,0.2347]
[1780400716332,47.03,69372.95,0.6,-0.99777,0.0,0.23299]
[1780400721368,47.03,69371.15,0.6,-0.99778,0.0,0.23222]
[1780400725396,47.03,69380.8,0.6,-0.99774,0.0,0.23635]
[1780400726403,47.03,69383.2,0.6,-0.99773,0.0,0.23739]
[1780400731438,47.03,69383.38,0.6,-0.99774,0.0,0.23658]
[1780400736473,47.03,69383.38,0.6,-0.99774,0.0,0.23658]
[1780400741508,47.03,69384.87,0.6,-0.99773,0.0,0.23722]
[1780400745536,47.03,69381.9,0.6,-0.99774,0.0,0.23594]
[1780400746543,47.03,69379.32,0.6,-0.99775,0.0,0.23483]
[1780400748557,47.03,69382.52,0.6,-0.99774,0.0,0.23621]
[1780400749564,47.03,69388.51,0.6,-0.99771,0.0,0.2388]
[1780400750571,47.03,69390.3,0.6,-0.9977,0.0,0.23958]
[1780400751578,47.03,69388.56,0.6,-0.99771,0.0,0.23882]
[1780400752585,47.03,69386.22,0.6,-0.99772,0.0,0.2378]
[1780400756613,47.03,69383.36,0.6,-0.99774,0.0,0.23657]
[1780400761260,47.03,69382.97,0.6,-0.99774,0.0,0.2364]
[1780400762482,47.03,69383.1,0.6,-0.99774,0.0,0.23646]
[1780400763662,47.03,69385.57,0.6,-0.99773,0.0,0.23752]
[1780400764290,47.03,69385.57,0.6,-0.99773,0.0,0.23752]
[1780400764472,47.03,69385.57,0.6,-0.99773,0.0,0.23752]
[1780400765090,47.03,69385.57,0.6,-0.99773,0.0,0.23752]
[1780400765222,47.03,69385.63,0.6,-0.99773,0.0,0.23755]
[1780400765676,47.03,69384.81,0.6,-0.99773,0.0,0.23719]
[1780400766683,47.03,69374.0,0.6,-0.99778,0.0,0.23256]
[1780400767576,47.03,69374.0,0.6,-0.99778,0.0,0.23256]
[1780400767639,47.03,69374.0,0.6,-0.99778,0.0,0.23256]
[1780400767724,47.03,69374.0,0.6,-0.99778,0.0,0.23256]
[1780400767795,47.03,69373.76,0.6,-0.99778,0.0,0.23245]
[1780400771718,47.03,69385.07,0.6,-0.99773,0.0,0.23731]
[1780400772726,47.03,69387.07,0.6,-0.99772,0.0,0.23817]
[1780400773571,47.03,69387.07,0.6,-0.99772,0.0,0.23817]
[1780400773643,47.03,69387.07,0.6,-0.99772,0.0,0.23817]
[1780400773722,47.03,69387.07,0.6,-0.99772,0.0,0.23817]
[1780400774026,47.03,69387.07,0.6,-0.99772,0.0,0.23817]
[1780400774128,47.03,69387.2,0.6,-0.99772,0.0,0.23823]
[1780400774228,47.03,69387.2,0.6,-0.99772,0.0,0.23823]
[1780400779774,47.03,69388.76,0.6,-0.99771,0.0,0.23891]
[1780400784809,47.03,69390.02,0.6,-0.99771,0.0,0.23946]
[1780400785515,47.03,69390.02,0.6,-0.99771,0.0,0.23946]
[1780400785681,47.03,69390.02,0.6,-0.99771,0.0,0.23946]
[1780400785722,47.03,69390.02,0.6,-0.99771,0.0,0.23946]
[1780400787398,47.03,69390.4,0.6,-0.9977,0.0,0.23962]
[1780400787469,47.03,69390.4,0.6,-0.9977,0.0,0.23962]
[1780400787831,47.03,69393.88,0.6,-0.99769,0.0,0.24115]
[1780400788876,47.03,69393.88,0.6,-0.99769,0.0,0.24115]
[1780400788896,47.03,69393.88,0.6,-0.99769,0.0,0.24115]
[1780400788973,47.03,69393.88,0.6,-0.99769,0.0,0.24115]
[1780400788977,47.03,69396.94,0.6,-0.99767,0.0,0.24249]
[1780400789471,47.03,69396.94,0.6,-0.99767,0.0,0.24249]
[1780400789663,47.03,69396.94,0.6,-0.99767,0.0,0.24249]
[1780400789722,47.03,69396.94,0.6,-0.99767,0.0,0.24249]
[1780400789845,47.03,69395.51,0.6,-0.99768,0.0,0.24186]
[1780400791859,47.03,69395.7,0.6,-0.99769,0.0,0.24104]
[1780400796895,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400798462,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400798473,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400798598,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400798723,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400799122,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400799186,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400799223,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400799325,47.03,69395.17,0.6,-0.99769,0.0,0.24081]
[1780400802937,47.03,69401.37,0.6,-0.99766,0.0,0.24354]
[1780400803482,47.03,69401.37,0.6,-0.99766,0.0,0.24354]
[1780400803659,47.03,69401.37,0.6,-0.99766,0.0,0.24354]
[1780400803726,47.03,69401.37,0.6,-0.99766,0.0,0.24354]
[1780400804261,47.03,69400.48,0.6,-0.99767,0.0,0.24315]
[1780400804378,47.03,69400.48,0.6,-0.99767,0.0,0.24315]
[1780400804475,47.03,69400.48,0.6,-0.99767,0.0,0.24315]
[1780400804950,47.03,69400.47,0.6,-0.99767,0.0,0.24314]
[1780400806585,47.03,69399.95,0.6,-0.99767,0.0,0.24291]
[1780400809986,47.03,69402.09,0.6,-0.99766,0.0,0.24386]
[1780400810469,47.03,69402.09,0.6,-0.99766,0.0,0.24386]
[1780400810993,47.03,69403.72,0.6,-0.99765,0.0,0.24459]
[1780400812614,47.03,69403.66,0.6,-0.99765,0.0,0.24456]
[1780400812647,47.03,69403.66,0.6,-0.99765,0.0,0.24456]
[1780400812726,47.03,69403.66,0.6,-0.99765,0.0,0.24456]
[1780400818042,47.03,69401.75,0.6,-0.99766,0.0,0.24371]
[1780400819049,47.03,69404.4,0.6,-0.99765,0.0,0.24489]
[1780400819203,47.03,69404.4,0.6,-0.99765,0.0,0.24489]
[1780400819228,47.03,69404.4,0.6,-0.99765,0.0,0.24489]
[1780400819266,47.03,69404.4,0.6,-0.99765,0.0,0.24489]
[1780400819476,47.03,69404.4,0.6,-0.99765,0.0,0.24489]
[1780400819605,47.03,69404.4,0.6,-0.99765,0.0,0.24489]
[1780400819969,47.03,69404.4,0.6,-0.99765,0.0,0.24489]
[1780400820058,47.03,69406.07,0.6,-0.99764,0.0,0.24563]
[1780400820225,47.03,69406.07,0.6,-0.99764,0.0,0.24563]
[1780400822470,47.03,69407.51,0.6,-0.99763,0.0,0.24628]
[1780400822592,47.03,69407.51,0.6,-0.99763,0.0,0.24628]
[1780400826470,47.03,69408.09,0.6,-0.99763,0.0,0.24653]
[1780400826511,47.03,69408.09,0.6,-0.99763,0.0,0.24653]
[1780400829122,47.03,69405.25,0.6,-0.99764,0.0,0.24527]
[1780400830373,47.03,69405.56,0.6,-0.99764,0.0,0.2454]
[1780400830474,47.03,69405.56,0.6,-0.99764,0.0,0.2454]
[1780400830572,47.03,69405.56,0.6,-0.99764,0.0,0.2454]
[1780400831137,47.03,69405.85,0.6,-0.99764,0.0,0.24553]
[1780400834471,47.03,69405.75,0.6,-0.99764,0.0,0.24549]
[1780400834507,47.03,69405.75,0.6,-0.99764,0.0,0.24549]
[1780400838469,47.03,69405.34,0.6,-0.99764,0.0,0.24531]
[1780400838731,47.03,69405.34,0.6,-0.99764,0.0,0.24531]
[1780400838858,47.03,69405.34,0.6,-0.99764,0.0,0.24531]
[1780400838972,47.03,69405.34,0.6,-0.99764,0.0,0.24531]
[1780400841207,47.03,69411.49,0.6,-0.99761,0.0,0.24806]
[1780400842319,47.03,69412.27,0.6,-0.99761,0.0,0.24841]
[1780400842470,47.03,69412.27,0.6,-0.99761,0.0,0.24841]
[1780400842484,47.03,69412.27,0.6,-0.99761,0.0,0.24841]
[1780400842553,47.03,69412.27,0.6,-0.99761,0.0,0.24841]
[1780400842722,47.03,69412.27,0.6,-0.99761,0.0,0.24841]
[1780400842753,47.03,69412.27,0.6,-0.99761,0.0,0.24841]
[1780400843221,47.03,69414.23,0.6,-0.9976,0.0,0.2493]
[1780400848117,47.03,69414.46,0.6,-0.9976,0.0,0.2494]
[1780400848125,47.03,69414.46,0.6,-0.9976,0.0,0.2494]
[1780400848221,47.03,69414.46,0.6,-0.9976,0.0,0.2494]
[1780400850127,47.03,69415.24,0.6,-0.9976,0.0,0.24975]
[1780400850223,47.03,69415.24,0.6,-0.9976,0.0,0.24975]
[1780400850270,47.03,69413.02,0.6,-0.99761,0.0,0.24875]
[1780400852178,47.03,69413.02,0.6,-0.99761,0.0,0.24875]
[1780400852223,47.03,69413.02,0.6,-0.99761,0.0,0.24875]
[1780400852325,47.03,69410.72,0.6,-0.99763,0.0,0.24679]
[1780400854469,47.03,69412.59,0.6,-0.99762,0.0,0.24763]
[1780400854661,47.03,69412.59,0.6,-0.99762,0.0,0.24763]
[1780400856471,47.03,69413.72,0.6,-0.99761,0.0,0.24814]
[1780400856918,47.03,69413.72,0.6,-0.99761,0.0,0.24814]
[1780400858470,47.03,69413.36,0.6,-0.99761,0.0,0.24798]
[1780400858685,47.03,69413.36,0.6,-0.99761,0.0,0.24798]
[1780400862471,47.03,69413.66,0.6,-0.99761,0.0,0.24811]
[1780400862825,47.03,69413.66,0.6,-0.99761,0.0,0.24811]
[1780400865229,47.03,69413.55,0.6,-0.99761,0.0,0.24806]
[1780400865470,47.03,69413.55,0.6,-0.99761,0.0,0.24806]
[1780400865571,47.03,69412.58,0.6,-0.99762,0.0,0.24763]
[1780400866474,47.03,69412.58,0.6,-0.99762,0.0,0.24763]
[1780400866556,47.03,69412.58,0.6,-0.99762,0.0,0.24763]
[1780400870472,47.03,69412.66,0.6,-0.99762,0.0,0.24766]
[1780400870819,47.03,69412.66,0.6,-0.99762,0.0,0.24766]
[1780400871709,47.03,69413.76,0.6,-0.99761,0.0,0.24816]
[1780400871719,47.03,69413.76,0.6,-0.99761,0.0,0.24816]
[1780400871810,47.03,69414.74,0.6,-0.99761,0.0,0.2486]
[1780400873431,47.03,69419.06,0.6,-0.99759,0.0,0.25056]
[1780400874477,47.03,69419.06,0.6,-0.99759,0.0,0.25056]
[1780400874582,47.03,69419.06,0.6,-0.99759,0.0,0.25056]
[1780400877620,47.03,69416.53,0.6,-0.9976,0.0,0.24941]
[1780400877719,47.03,69416.53,0.6,-0.9976,0.0,0.24941]
[1780400877729,47.03,69416.53,0.6,-0.9976,0.0,0.24941]
[1780400878680,47.03,69416.4,0.6,-0.9976,0.0,0.24935]
[1780400878721,47.03,69416.4,0.6,-0.9976,0.0,0.24935]
[1780400878744,47.03,69416.07,0.6,-0.9976,0.0,0.2492]
[1780400880474,47.03,69416.28,0.6,-0.9976,0.0,0.2493]
[1780400880516,47.03,69416.28,0.6,-0.9976,0.0,0.2493]
[1780400886522,47.12,69421.48,0.6,-0.99753,0.0,0.25549]
[1780400887529,47.12,69429.37,0.6,-0.99749,0.0,0.25933]
[1780400888616,47.12,69429.37,0.6,-0.99749,0.0,0.25933]
[1780400888722,47.12,69429.37,0.6,-0.99749,0.0,0.25933]
[1780400888734,47.12,69429.37,0.6,-0.99749,0.0,0.25933]
[1780400888974,47.12,69429.37,0.6,-0.99749,0.0,0.25933]
[1780400889076,47.13,69429.43,0.6,-0.99749,0.0,0.25952]
[1780400889767,47.13,69429.43,0.6,-0.99749,0.0,0.25952]
[1780400889976,47.13,69429.43,0.6,-0.99749,0.0,0.25952]
[1780400890078,47.13,69429.18,0.6,-0.99749,0.0,0.25941]
[1780400895586,47.13,69433.66,0.6,-0.99747,0.0,0.26151]
[1780400897113,47.13,69433.66,0.6,-0.99747,0.0,0.26151]
[1780400897220,47.13,69433.66,0.6,-0.99747,0.0,0.26151]
[1780400897231,47.13,69433.66,0.6,-0.99747,0.0,0.26151]
[1780400897214,47.13,69431.96,0.6,-0.99748,0.0,0.26071]
[1780400898607,47.13,69435.91,0.6,-0.99746,1e-05,0.26257]
[1780400900478,47.13,69436.09,0.6,-0.99746,1e-05,0.26265]
[1780400900712,47.13,69436.09,0.6,-0.99746,1e-05,0.26265]
[1780400904474,47.17,69435.38,0.6,-0.99744,1e-05,0.26431]
[1780400904615,47.17,69435.38,0.6,-0.99744,1e-05,0.26431]
[1780400906475,47.26,69435.03,0.6,-0.9974,1e-05,0.26819]
[1780400906661,47.26,69435.03,0.6,-0.9974,1e-05,0.26819]
[1780400909266,47.35,69434.38,0.6,-0.99736,1e-05,0.27202]
[1780400909474,47.35,69434.5,0.6,-0.99736,1e-05,0.27207]
[1780400910160,47.35,69434.5,0.6,-0.99736,1e-05,0.27207]
[1780400910176,47.35,69434.5,0.6,-0.99736,1e-05,0.27207]
[1780400910221,47.35,69434.5,0.6,-0.99736,1e-05,0.27207]
[1780400910188,47.35,69435.27,0.6,-0.99735,1e-05,0.27245]
[1780400910308,47.35,69435.27,0.6,-0.99735,1e-05,0.27245]
[1780400911698,47.35,69436.08,0.6,-0.99736,1e-05,0.27185]
[1780400912469,47.35,69436.08,0.6,-0.99736,1e-05,0.27185]
[1780400912477,47.35,69436.08,0.6,-0.99736,1e-05,0.27185]
[1780400913712,47.35,69437.73,0.6,-0.99735,1e-05,0.27265]
[1780400914478,47.35,69437.73,0.6,-0.99735,1e-05,0.27265]
[1780400914649,47.35,69437.73,0.6,-0.99735,1e-05,0.27265]
[1780400916823,47.35,69439.26,0.6,-0.99734,1e-05,0.27339]
[1780400916971,47.35,69439.26,0.6,-0.99734,1e-05,0.27339]
[1780400917058,47.35,69443.15,0.6,-0.99732,1e-05,0.27529]
[1780400918476,47.35,69443.15,0.6,-0.99732,1e-05,0.27529]
[1780400918621,47.35,69443.15,0.6,-0.99732,1e-05,0.27529]
[1780400922476,47.35,69442.18,0.6,-0.99733,1e-05,0.27482]
[1780400922752,47.35,69442.18,0.6,-0.99733,1e-05,0.27482]
[1780400922933,47.35,69442.18,0.6,-0.99733,1e-05,0.27482]
[1780400922971,47.35,69442.18,0.6,-0.99733,1e-05,0.27482]
[1780400923208,47.35,69442.18,0.6,-0.99733,1e-05,0.27482]
[1780400929944,47.35,69442.94,0.6,-0.99732,1e-05,0.27519]
[1780400929971,47.35,69442.94,0.6,-0.99732,1e-05,0.27519]
[1780400929978,47.35,69442.94,0.6,-0.99732,1e-05,0.27519]
[1780400930223,47.35,69442.94,0.6,-0.99732,1e-05,0.27519]
[1780400930263,47.35,69448.27,0.6,-0.9973,1e-05,0.27781]
[1780400930370,47.35,69448.27,0.6,-0.9973,1e-05,0.27781]
[1780400930835,47.35,69450.52,0.6,-0.99728,1e-05,0.27892]
[1780400932479,47.35,69449.6,0.6,-0.99729,1e-05,0.27846]
[1780400932628,47.35,69449.6,0.6,-0.99729,1e-05,0.27846]
[1780400933967,47.35,69450.02,0.6,-0.99729,1e-05,0.27867]
[1780400934221,47.35,69450.02,0.6,-0.99729,1e-05,0.27867]
[1780400934201,47.35,69450.2,0.6,-0.99728,1e-05,0.27876]
[1780400940906,47.35,69448.15,0.6,-0.9973,1e-05,0.27775]
[1780400946143,47.35,69448.78,0.6,-0.99729,1e-05,0.27806]
[1780400946220,47.35,69448.78,0.6,-0.99729,1e-05,0.27806]
[1780400946302,47.35,69449.26,0.6,-0.99729,1e-05,0.2783]
[1780400951982,47.35,69450.09,0.6,-0.99729,1e-05,0.27871]
[1780400953996,47.35,69452.37,0.6,-0.99727,1e-05,0.27984]
[1780400959031,47.35,69451.94,0.6,-0.99728,1e-05,0.27962]
[1780400964066,47.35,69452.4,0.6,-0.99727,1e-05,0.27985]
[1780400966080,47.35,69457.17,0.6,-0.99725,1e-05,0.28223]
[1780400972122,47.35,69459.16,0.6,-0.99725,1e-05,0.2822]
[1780400973129,47.35,69455.69,0.6,-0.99727,1e-05,0.28047]
[1780400974136,47.35,69451.09,0.6,-0.99729,1e-05,0.27819]
[1780400976150,47.35,69449.3,0.6,-0.9973,1e-05,0.27731]
[1780400981185,47.35,69449.45,0.6,-0.9973,1e-05,0.27738]
[1780400986220,47.35,69449.94,0.6,-0.9973,1e-05,0.27762]
[1780400991255,47.35,69445.24,0.6,-0.99732,1e-05,0.27531]
[1780400996290,47.35,69445.14,0.6,-0.99732,1e-05,0.27526]
[1780400998732,47.35,69445.76,0.6,-0.99732,1e-05,0.27557]
[1780400998973,47.35,69445.76,0.6,-0.99732,1e-05,0.27557]
[1780400999311,47.35,69445.83,0.6,-0.99732,1e-05,0.2756]
[1780401004346,47.35,69445.86,0.6,-0.99732,1e-05,0.27561]
[1780401009380,47.35,69446.27,0.6,-0.99732,1e-05,0.27582]
[1780401014416,47.35,69446.51,0.6,-0.99731,1e-05,0.27593]
[1780401017439,47.35,69442.18,0.6,-0.99734,1e-05,0.27382]
[1780401018446,47.35,69434.54,0.6,-0.99738,1e-05,0.27011]
[1780401019453,47.35,69432.49,0.6,-0.99739,1e-05,0.26913]
[1780401021467,47.35,69435.46,0.6,-0.99737,1e-05,0.27056]
[1780401024488,47.35,69438.62,0.6,-0.99736,1e-05,0.27208]
[1780401027509,47.35,69445.47,0.6,-0.99732,1e-05,0.27542]
[1780401029524,47.35,69446.29,0.6,-0.99732,1e-05,0.27583]
[1780401030531,47.35,69450.25,0.6,-0.99729,1e-05,0.27777]
[1780401031538,47.35,69451.84,0.6,-0.9973,1e-05,0.27755]
[1780401033552,47.35,69453.81,0.6,-0.99729,1e-05,0.27852]
[1780401038592,47.35,69453.74,0.6,-0.99729,1e-05,0.27849]
[1780401040606,47.35,69456.15,0.6,-0.99727,1e-05,0.27968]
[1780401043627,47.35,69461.23,0.6,-0.99725,1e-05,0.28222]
[1780401046297,47.35,69464.78,0.6,-0.99723,1e-05,0.284]
[1780401049669,47.35,69461.35,0.6,-0.99724,1e-05,0.28228]
[1780401050991,47.35,69461.35,0.6,-0.99724,1e-05,0.28228]
[1780401051220,47.35,69461.35,0.6,-0.99724,1e-05,0.28228]
[1780401051311,47.35,69459.77,0.6,-0.99725,1e-05,0.28149]
[1780401056718,47.35,69460.6,0.6,-0.99725,1e-05,0.2819]
[1780401057725,47.35,69458.51,0.6,-0.99726,1e-05,0.28086]
[1780401060746,47.35,69456.17,0.6,-0.99727,1e-05,0.27969]
[1780401065782,47.35,69427.94,0.6,-0.99742,1e-05,0.26597]
[1780401066789,47.35,69424.04,0.6,-0.99744,1e-05,0.26412]
[1780401069211,47.35,69426.36,0.6,-0.99743,1e-05,0.26522]
[1780401069810,47.35,69423.11,0.6,-0.99744,1e-05,0.26368]
[1780401074848,47.35,69423.17,0.6,-0.99744,1e-05,0.26371]
[1780401079882,47.36,69423.25,0.6,-0.99744,1e-05,0.26391]
[1780401083350,47.37,69422.44,0.6,-0.99744,1e-05,0.26386]
[1780401083469,47.37,69422.44,0.6,-0.99744,1e-05,0.26386]
[1780401083452,47.37,69418.2,0.6,-0.99746,0.0,0.26203]
[1780401088945,47.39,69419.29,0.6,-0.99744,1e-05,0.26354]
[1780401094066,47.41,69418.39,0.6,-0.99745,1e-05,0.26281]
[1780401094168,47.41,69420.71,0.6,-0.99744,1e-05,0.26407]
[1780401095994,47.42,69424.17,0.6,-0.99742,1e-05,0.26603]
[1780401101030,47.44,69425.17,0.6,-0.9974,1e-05,0.26731]
[1780401104051,47.45,69428.06,0.6,-0.99738,1e-05,0.26916]
[1780401106065,47.45,69429.76,0.6,-0.99737,1e-05,0.27029]
[1780401109086,47.46,69426.07,0.6,-0.99739,1e-05,0.26897]
[1780401111100,47.47,69423.77,0.6,-0.99739,1e-05,0.26818]
[1780401116135,47.49,69426.74,0.6,-0.99737,1e-05,0.27039]
[1780401119156,47.5,69429.32,0.6,-0.99735,1e-05,0.27209]
[1780401124191,47.51,69429.33,0.6,-0.99735,1e-05,0.2727]
[1780401126206,47.51,69432.08,0.6,-0.99733,1e-05,0.27403]
[1780401129228,47.51,69437.23,0.6,-0.9973,1e-05,0.27655]
[1780401130236,47.51,69439.73,0.6,-0.99729,1e-05,0.27778]
[1780401132250,47.51,69441.32,0.6,-0.99728,1e-05,0.27856]
[1780401132906,47.51,69441.32,0.6,-0.99728,1e-05,0.27856]
[1780401132971,47.51,69441.32,0.6,-0.99728,1e-05,0.27856]
[1780401133257,47.51,69442.14,0.6,-0.99728,1e-05,0.27897]
[1780401134264,47.51,69444.57,0.6,-0.99727,1e-05,0.28017]
[1780401138293,47.51,69447.01,0.6,-0.99725,1e-05,0.28138]
[1780401141313,47.51,69451.91,0.6,-0.99723,1e-05,0.28383]
[1780401141830,47.51,69451.91,0.6,-0.99723,1e-05,0.28383]
[1780401141974,47.51,69451.91,0.6,-0.99723,1e-05,0.28383]
[1780401141984,47.51,69451.91,0.6,-0.99723,1e-05,0.28383]
[1780401142220,47.51,69451.91,0.6,-0.99723,1e-05,0.28383]
[1780401142320,47.51,69453.12,0.6,-0.99722,1e-05,0.28444]
[1780401145341,47.51,69456.79,0.6,-0.9972,1e-05,0.28629]
[1780401147356,47.51,69458.61,0.6,-0.99719,1e-05,0.28721]
[1780401148389,47.51,69458.61,0.6,-0.99719,1e-05,0.28721]
[1780401148470,47.51,69458.61,0.6,-0.99719,1e-05,0.28721]
[1780401148443,47.51,69460.58,0.6,-0.99718,1e-05,0.28821]
[1780401148575,47.51,69460.58,0.6,-0.99718,1e-05,0.28821]
[1780401148722,47.51,69460.58,0.6,-0.99718,1e-05,0.28821]
[1780401149370,47.51,69462.68,0.6,-0.99717,1e-05,0.28928]
[1780401152395,47.51,69462.87,0.6,-0.99718,1e-05,0.28833]
[1780401154582,47.51,69463.48,0.6,-0.99717,1e-05,0.28864]
[1780401155221,47.51,69463.48,0.6,-0.99717,1e-05,0.28864]
[1780401155416,47.51,69463.47,0.6,-0.99717,1e-05,0.28864]
[1780401160451,47.51,69465.58,0.6,-0.99716,1e-05,0.28971]
[1780401163478,47.51,69470.09,0.6,-0.99714,1e-05,0.29203]
[1780401164484,47.51,69473.92,0.6,-0.99712,1e-05,0.294]
[1780401165491,47.51,69484.51,0.6,-0.99706,1e-05,0.29953]
[1780401166498,47.51,69489.24,0.6,-0.99703,1e-05,0.30202]
[1780401167505,47.51,69492.64,0.6,-0.99701,1e-05,0.30383]
[1780401168512,47.51,69496.72,0.6,-0.99699,1e-05,0.306]
[1780401169519,47.51,69498.73,0.6,-0.99697,1e-05,0.30708]
[1780401172179,47.51,69499.51,0.6,-0.99697,1e-05,0.3075]
[1780401172221,47.51,69499.51,0.6,-0.99697,1e-05,0.3075]
[1780401172541,47.51,69499.3,0.6,-0.99697,1e-05,0.30739]
[1780401177646,47.51,69500.12,0.6,-0.99697,1e-05,0.30783]
[1780401182610,47.51,69501.72,0.6,-0.99696,1e-05,0.30869]
[1780401183617,47.51,69506.52,0.6,-0.99693,1e-05,0.31129]
[1780401186857,47.51,69507.19,0.6,-0.99692,1e-05,0.31165]
[1780401186974,47.51,69507.19,0.6,-0.99692,1e-05,0.31165]
[1780401187073,47.51,69507.67,0.6,-0.99692,1e-05,0.31192]
[1780401188652,47.51,69511.28,0.6,-0.9969,1e-05,0.31389]
[1780401189659,47.51,69516.84,0.6,-0.99687,1e-05,0.31694]
[1780401192680,47.51,69514.53,0.6,-0.99688,1e-05,0.31567]
[1780401193692,47.51,69514.53,0.6,-0.99688,1e-05,0.31567]
[1780401193719,47.51,69514.53,0.6,-0.99688,1e-05,0.31567]
[1780401193727,47.51,69514.56,0.6,-0.99688,1e-05,0.31569]
[1780401197408,47.51,69514.59,0.6,-0.99688,1e-05,0.3157]
[1780401197429,47.51,69514.59,0.6,-0.99688,1e-05,0.3157]
[1780401197471,47.51,69514.59,0.6,-0.99688,1e-05,0.3157]
[1780401197527,47.51,69508.82,0.6,-0.99691,1e-05,0.31254]
[1780401199730,47.51,69507.04,0.6,-0.99693,1e-05,0.31157]
[1780401201768,47.51,69494.49,0.6,-0.997,1e-05,0.30481]
[1780401202705,47.51,69494.49,0.6,-0.997,1e-05,0.30481]
[1780401202723,47.51,69494.49,0.6,-0.997,1e-05,0.30481]
[1780401202743,47.51,69494.49,0.6,-0.997,1e-05,0.30481]
[1780401202972,47.51,69494.49,0.6,-0.997,1e-05,0.30481]
[1780401203038,47.51,69494.02,0.6,-0.997,1e-05,0.30456]
[1780401208817,47.51,69493.27,0.6,-0.99701,1e-05,0.30416]
[1780401211839,47.51,69493.46,0.6,-0.99702,1e-05,0.30318]
[1780401214860,47.51,69491.55,0.6,-0.99703,1e-05,0.30216]
[1780401216441,47.51,69491.55,0.6,-0.99703,1e-05,0.30216]
[1780401216451,47.51,69491.55,0.6,-0.99703,1e-05,0.30216]
[1780401216472,47.51,69491.55,0.6,-0.99703,1e-05,0.30216]
[1780401216501,47.51,69490.55,0.6,-0.99703,1e-05,0.30163]
[1780401221910,47.51,69490.64,0.6,-0.99703,1e-05,0.30168]
[1780401226945,47.51,69490.17,0.6,-0.99703,1e-05,0.30143]
[1780401230641,47.51,69489.68,0.6,-0.99704,1e-05,0.30117]
[1780401230720,47.51,69489.68,0.6,-0.99704,1e-05,0.30117]
[1780401230722,47.51,69489.68,0.6,-0.99704,1e-05,0.30117]
[1780401230971,47.51,69489.68,0.6,-0.99704,1e-05,0.30117]
[1780401230973,47.51,69490.91,0.6,-0.99703,1e-05,0.30182]
[1780401237416,47.51,69490.5,0.6,-0.99703,1e-05,0.30161]
[1780401237471,47.51,69490.5,0.6,-0.99703,1e-05,0.30161]
[1780401237602,47.51,69490.5,0.6,-0.99703,1e-05,0.30161]
[1780401237535,47.51,69486.03,0.6,-0.99706,1e-05,0.29925]
[1780401237721,47.51,69486.03,0.6,-0.99706,1e-05,0.29925]
[1780401238023,47.51,69484.94,0.6,-0.99706,1e-05,0.29868]
[1780401242986,47.51,69484.79,0.6,-0.99706,1e-05,0.2986]
[1780401243219,47.51,69484.79,0.6,-0.99706,1e-05,0.2986]
[1780401243231,47.51,69484.79,0.6,-0.99706,1e-05,0.2986]
[1780401243470,47.51,69484.79,0.6,-0.99706,1e-05,0.2986]
[1780401243571,47.51,69485.31,0.6,-0.99706,1e-05,0.29887]
[1780401244066,47.51,69486.8,0.6,-0.99705,1e-05,0.29966]
[1780401248094,47.51,69488.56,0.6,-0.99704,1e-05,0.30058]
[1780401250495,47.51,69489.31,0.6,-0.99704,1e-05,0.30098]
[1780401250597,47.51,69488.54,0.6,-0.99704,1e-05,0.30057]
[1780401250724,47.51,69488.54,0.6,-0.99704,1e-05,0.30057]
[1780401250737,47.51,69488.54,0.6,-0.99704,1e-05,0.30057]
[1780401250971,47.51,69488.54,0.6,-0.99704,1e-05,0.30057]
[1780401251138,47.51,69485.06,0.6,-0.99706,1e-05,0.29874]
[1780401252145,47.51,69472.37,0.6,-0.99713,1e-05,0.29215]
[1780401253152,47.51,69469.22,0.6,-0.99715,1e-05,0.29053]
[1780401254412,47.51,69469.22,0.6,-0.99715,1e-05,0.29053]
[1780401254489,47.51,69469.22,0.6,-0.99715,1e-05,0.29053]
[1780401254508,47.51,69468.83,0.6,-0.99715,1e-05,0.29033]
[1780401254704,47.51,69468.83,0.6,-0.99715,1e-05,0.29033]
[1780401254722,47.51,69468.83,0.6,-0.99715,1e-05,0.29033]
[1780401255166,47.51,69473.6,0.6,-0.99713,1e-05,0.29278]
[1780401256173,47.51,69472.21,0.6,-0.99714,1e-05,0.29206]
[1780401257180,47.51,69474.82,0.6,-0.99712,1e-05,0.29341]
[1780401258397,47.51,69474.82,0.6,-0.99712,1e-05,0.29341]
[1780401258478,47.51,69474.82,0.6,-0.99712,1e-05,0.29341]
[1780401258554,47.51,69476.23,0.6,-0.99711,1e-05,0.29414]
[1780401258721,47.51,69476.23,0.6,-0.99711,1e-05,0.29414]
[1780401258972,47.51,69476.23,0.6,-0.99711,1e-05,0.29414]
[1780401259194,47.51,69477.05,0.6,-0.99711,1e-05,0.29456]
[1780401262282,47.51,69476.8,0.6,-0.99711,1e-05,0.29443]
[1780401262410,47.51,69476.8,0.6,-0.99711,1e-05,0.29443]
[1780401262469,47.51,69476.8,0.6,-0.99711,1e-05,0.29443]
[1780401262511,47.51,69479.21,0.6,-0.9971,1e-05,0.29569]
[1780401262667,47.51,69479.21,0.6,-0.9971,1e-05,0.29569]
[1780401265221,47.51,69479.71,0.6,-0.99709,1e-05,0.29595]
[1780401265567,47.51,69479.71,0.6,-0.99709,1e-05,0.29595]
[1780401265236,47.51,69479.75,0.6,-0.99709,1e-05,0.29597]
[1780401266245,47.51,69484.63,0.6,-0.99707,1e-05,0.29852]
[1780401267252,47.51,69487.49,0.6,-0.99705,1e-05,0.30002]
[1780401269221,47.51,69487.45,0.6,-0.99705,1e-05,0.3]
[1780401269250,47.51,69487.45,0.6,-0.99705,1e-05,0.3]
[1780401269266,47.51,69487.72,0.6,-0.99705,1e-05,0.30014]
[1780401271220,47.51,69488.1,0.6,-0.99705,1e-05,0.30034]
[1780401271503,47.51,69488.1,0.6,-0.99705,1e-05,0.30034]
[1780401271572,47.51,69487.79,0.6,-0.99706,1e-05,0.2991]
[1780401272287,47.51,69484.87,0.6,-0.99707,1e-05,0.29757]
[1780401273294,47.51,69483.16,0.6,-0.99708,1e-05,0.29668]
[1780401274345,47.51,69483.16,0.6,-0.99708,1e-05,0.29668]
[1780401274469,47.51,69483.16,0.6,-0.99708,1e-05,0.29668]
[1780401274534,47.51,69486.37,0.6,-0.99707,1e-05,0.29836]
[1780401274757,47.51,69486.37,0.6,-0.99707,1e-05,0.29836]
[1780401275308,47.51,69490.87,0.6,-0.99704,1e-05,0.30072]
[1780401277221,47.51,69490.96,0.6,-0.99704,1e-05,0.30077]
[1780401277326,47.51,69490.96,0.6,-0.99704,1e-05,0.30077]
[1780401277369,47.51,69493.25,0.6,-0.99703,1e-05,0.30198]
[1780401278329,47.51,69496.75,0.6,-0.99701,1e-05,0.30384]
[1780401279342,47.51,69498.41,0.6,-0.997,1e-05,0.30473]
[1780401279719,47.51,69498.41,0.6,-0.997,1e-05,0.30473]
[1780401280116,47.51,69498.41,0.6,-0.997,1e-05,0.30473]
[1780401280348,47.51,69500.68,0.6,-0.99698,1e-05,0.30594]
[1780401281355,47.51,69506.21,0.6,-0.99695,1e-05,0.30892]
[1780401283220,47.51,69506.06,0.6,-0.99695,1e-05,0.30884]
[1780401283580,47.51,69506.06,0.6,-0.99695,1e-05,0.30884]
[1780401283659,47.51,69504.43,0.6,-0.99696,1e-05,0.30796]
[1780401287219,47.51,69503.88,0.6,-0.99697,1e-05,0.30766]
[1780401287413,47.51,69503.88,0.6,-0.99697,1e-05,0.30766]
[1780401287483,47.51,69503.81,0.6,-0.99697,1e-05,0.30762]
[1780401290451,47.51,69503.01,0.6,-0.99697,1e-05,0.30719]
[1780401290469,47.51,69503.01,0.6,-0.99697,1e-05,0.30719]
[1780401290504,47.51,69498.73,0.6,-0.997,1e-05,0.3049]
[1780401290789,47.51,69498.73,0.6,-0.997,1e-05,0.3049]
[1780401291425,47.51,69495.68,0.6,-0.99701,1e-05,0.30327]
[1780401292432,47.51,69492.51,0.6,-0.99703,1e-05,0.30159]
[1780401293158,47.51,69492.51,0.6,-0.99703,1e-05,0.30159]
[1780401293221,47.51,69492.51,0.6,-0.99703,1e-05,0.30159]
[1780401293515,47.51,69492.51,0.6,-0.99703,1e-05,0.30159]
[1780401293616,47.51,69493.29,0.6,-0.99703,1e-05,0.302]
[1780401294446,47.51,69492.35,0.6,-0.99703,1e-05,0.30151]
[1780401295219,47.51,69492.35,0.6,-0.99703,1e-05,0.30151]
[1780401295592,47.51,69492.35,0.6,-0.99703,1e-05,0.30151]
[1780401295453,47.51,69492.26,0.6,-0.99703,1e-05,0.30146]
[1780401297223,47.51,69492.26,0.6,-0.99703,1e-05,0.30146]
[1780401297535,47.51,69492.26,0.6,-0.99703,1e-05,0.30146]
[1780401297583,47.51,69492.72,0.6,-0.99703,1e-05,0.3017]
[1780401300488,47.51,69491.28,0.6,-0.99704,1e-05,0.30094]
[1780401301495,47.51,69487.97,0.6,-0.99706,1e-05,0.2992]
[1780401305523,47.51,69490.14,0.6,-0.99704,1e-05,0.30034]
[1780401307537,47.51,69483.29,0.6,-0.99708,1e-05,0.29675]
[1780401308544,47.51,69483.16,0.6,-0.99708,1e-05,0.29668]
[1780401309551,47.51,69479.35,0.6,-0.99711,1e-05,0.2947]
[1780401310559,47.51,69482.36,0.6,-0.99709,1e-05,0.29626]
[1780401311566,47.51,69484.0,0.6,-0.99708,1e-05,0.29712]
[1780401316601,47.51,69482.88,0.6,-0.99709,1e-05,0.29653]
[1780401318614,47.51,69481.76,0.6,-0.99709,1e-05,0.29595]
[1780401323650,47.51,69483.64,0.6,-0.99708,1e-05,0.29693]
[1780401329692,47.51,69483.25,0.6,-0.99708,1e-05,0.29673]
[1780401335104,47.51,69483.23,0.6,-0.99709,1e-05,0.29565]
[1780401336741,47.51,69480.31,0.6,-0.99711,1e-05,0.29413]
[1780401341776,47.51,69480.52,0.6,-0.99711,1e-05,0.29424]
[1780401343790,47.51,69479.43,0.6,-0.99712,1e-05,0.29368]
[1780401344804,47.51,69474.87,0.6,-0.99714,1e-05,0.29133]
[1780401349833,47.51,69475.69,0.6,-0.99714,1e-05,0.29175]
[1780401354870,47.51,69478.05,0.6,-0.99712,1e-05,0.29296]
[1780401359904,47.51,69478.84,0.6,-0.99712,1e-05,0.29337]
[1780401364940,47.51,69478.04,0.6,-0.99712,1e-05,0.29296]
[1780401365947,47.51,69474.23,0.6,-0.99714,1e-05,0.291]
[1780401366954,47.51,69467.65,0.6,-0.99718,1e-05,0.28764]
[1780401367961,47.51,69464.57,0.6,-0.9972,1e-05,0.28608]
[1780401368967,47.51,69463.09,0.6,-0.99721,1e-05,0.28533]
[1780401375012,47.51,69463.13,0.6,-0.99721,1e-05,0.28535]
[1780401379040,47.51,69462.31,0.6,-0.99721,1e-05,0.28494]
[1780401384075,47.51,69462.45,0.6,-0.99721,1e-05,0.28501]
[1780401385082,47.51,69465.81,0.6,-0.99719,1e-05,0.2867]
[1780401387096,47.51,69467.85,0.6,-0.99718,1e-05,0.28774]
[1780401391124,47.51,69468.52,0.6,-0.99719,1e-05,0.28704]
[1780401396159,47.51,69467.3,0.6,-0.99719,1e-05,0.28642]
[1780401398173,47.51,69463.64,0.6,-0.99721,1e-05,0.28457]
[1780401399180,47.51,69461.97,0.6,-0.99722,1e-05,0.28373]
[1780401400187,47.51,69464.14,0.6,-0.99721,1e-05,0.28482]
[1780401405222,47.51,69464.96,0.6,-0.99721,1e-05,0.28524]
[1780401410257,47.51,69465.57,0.6,-0.9972,1e-05,0.28554]
[1780401413278,47.51,69467.08,0.6,-0.99719,1e-05,0.28631]
[1780401418313,47.51,69467.4,0.6,-0.99719,1e-05,0.28647]
[1780401423348,47.51,69467.97,0.6,-0.99719,1e-05,0.28676]
[1780401428383,47.51,69467.56,0.6,-0.99719,1e-05,0.28655]
[1780401429392,47.51,69468.59,0.6,-0.99719,1e-05,0.28707]
[1780401430399,47.51,69472.95,0.6,-0.99716,1e-05,0.28929]
[1780401438454,47.51,69472.61,0.6,-0.99716,1e-05,0.28912]
[1780401441477,47.51,69473.89,0.6,-0.99716,1e-05,0.28977]
[1780401442484,47.51,69473.02,0.6,-0.99716,1e-05,0.28933]
[1780401445505,47.51,69467.37,0.6,-0.99719,1e-05,0.28645]
[1780401446512,47.51,69465.89,0.6,-0.9972,1e-05,0.28571]
[1780401451547,47.51,69466.22,0.6,-0.99721,1e-05,0.28484]
[1780401452554,47.51,69469.27,0.6,-0.99719,1e-05,0.28638]
[1780401453561,47.51,69470.15,0.6,-0.99719,1e-05,0.28682]
[1780401454571,47.51,69471.34,0.6,-0.99718,1e-05,0.28743]
[1780401459615,47.51,69470.95,0.6,-0.99718,1e-05,0.28723]
[1780401462635,47.51,69467.85,0.6,-0.9972,1e-05,0.28566]
[1780401463642,47.51,69460.57,0.6,-0.99724,1e-05,0.282]
[1780401464649,47.51,69460.77,0.6,-0.99724,1e-05,0.2821]
[1780401469684,47.51,69461.0,0.6,-0.99724,1e-05,0.28221]
[1780401471698,47.51,69462.15,0.6,-0.99723,1e-05,0.28279]
[1780401474719,47.51,69453.54,0.6,-0.99728,1e-05,0.2785]
[1780401475726,47.51,69444.09,0.6,-0.99733,1e-05,0.27386]
[1780401476733,47.51,69444.36,0.6,-0.99732,1e-05,0.274]
[1780401479754,47.51,69445.84,0.6,-0.99732,1e-05,0.27472]
[1780401484789,47.51,69453.04,0.6,-0.99728,1e-05,0.27826]
[1780401486802,47.51,69453.06,0.6,-0.99728,1e-05,0.27827]
[1780401488819,47.51,69447.74,0.6,-0.99731,1e-05,0.27565]
[1780401489826,47.51,69445.73,0.6,-0.99732,1e-05,0.27466]
[1780401491840,47.51,69445.17,0.6,-0.99732,1e-05,0.27439]
[1780401496875,47.51,69445.19,0.6,-0.99732,1e-05,0.2744]
[1780401501910,47.51,69444.14,0.6,-0.99733,1e-05,0.27389]
[1780401502917,47.51,69442.56,0.6,-0.99733,1e-05,0.27312]
[1780401504931,47.51,69431.95,0.6,-0.99739,1e-05,0.268]
[1780401505938,47.51,69426.32,0.6,-0.99742,1e-05,0.26532]
[1780401506945,47.51,69419.99,0.6,-0.99745,1e-05,0.26233]
[1780401507952,47.51,69419.23,0.6,-0.99745,1e-05,0.26198]
[1780401508959,47.51,69412.56,0.6,-0.99749,0.0,0.25886]
[1780401509966,47.51,69409.96,0.6,-0.9975,0.0,0.25766]
[1780401515002,47.51,69410.77,0.6,-0.9975,0.0,0.25708]
[1780401516014,47.51,69415.27,0.6,-0.99748,0.0,0.25916]
[1780401517015,47.51,69419.85,0.6,-0.99746,0.0,0.2613]
[1780401518022,47.51,69418.71,0.6,-0.99747,0.0,0.26076]
[1780401523057,47.51,69418.63,0.6,-0.99747,0.0,0.26073]
[1780401525071,47.51,69419.47,0.6,-0.99746,0.0,0.26112]
[1780401531113,47.51,69418.72,0.6,-0.99747,0.0,0.26077]
[1780401533127,47.51,69417.53,0.6,-0.99747,0.0,0.26021]
[1780401538161,47.51,69417.85,0.6,-0.99747,0.0,0.26036]
[1780401540176,47.51,69416.18,0.6,-0.99748,0.0,0.25958]
[1780401543197,47.51,69412.7,0.6,-0.9975,0.0,0.25797]
[1780401544204,47.51,69406.78,0.6,-0.99752,0.0,0.25524]
[1780401546218,47.51,69405.87,0.6,-0.99753,0.0,0.25482]
[1780401550246,47.51,69403.18,0.6,-0.99754,0.0,0.25359]
[1780401551253,47.51,69402.32,0.6,-0.99755,0.0,0.2532]
[1780401553267,47.51,69401.36,0.6,-0.99755,0.0,0.25277]
[1780401554273,47.51,69399.51,0.6,-0.99756,0.0,0.25192]
[1780401555281,47.51,69398.53,0.6,-0.99756,0.0,0.25148]
[1780401556289,47.51,69399.32,0.6,-0.99756,0.0,0.25184]
[1780401557294,47.51,69400.87,0.6,-0.99755,0.0,0.25254]
[1780401561323,47.51,69399.54,0.6,-0.99756,0.0,0.25194]
[1780401565351,47.51,69398.61,0.6,-0.99756,0.0,0.25152]
[1780401566243,47.51,69398.61,0.6,-0.99756,0.0,0.25152]
[1780401566412,47.51,69398.61,0.6,-0.99756,0.0,0.25152]
[1780401566445,47.51,69395.49,0.6,-0.99758,0.0,0.25011]
[1780401568372,47.51,69393.39,0.6,-0.99759,0.0,0.24916]
[1780401572722,47.51,69393.24,0.6,-0.99759,0.0,0.2491]
[1780401572984,47.51,69392.54,0.6,-0.9976,0.0,0.24785]
[1780401573407,47.51,69391.48,0.6,-0.99761,0.0,0.24737]
[1780401575966,47.51,69392.52,0.6,-0.9976,0.0,0.24784]
[1780401581463,47.51,69393.17,0.6,-0.9976,0.0,0.24813]
[1780401584484,47.51,69393.91,0.6,-0.9976,0.0,0.24846]
[1780401588512,47.51,69392.46,0.6,-0.9976,0.0,0.24781]
[1780401589518,47.51,69390.0,0.6,-0.99761,0.0,0.24671]
[1780401590526,47.51,69386.62,0.6,-0.99763,0.0,0.24521]
[1780401591533,47.51,69385.23,0.6,-0.99764,0.0,0.2446]
[1780401592540,47.51,69383.41,0.6,-0.99764,0.0,0.24379]
[1780401593550,47.51,69382.37,0.6,-0.99765,0.0,0.24334]
[1780401594556,47.51,69381.31,0.6,-0.99765,0.0,0.24287]
[1780401598584,47.51,69372.61,0.6,-0.99769,0.0,0.23907]
[1780401599591,47.51,69370.32,0.6,-0.9977,0.0,0.23808]
[1780401600598,47.51,69366.51,0.6,-0.99772,0.0,0.23644]
[1780401601605,47.51,69365.38,0.6,-0.99773,0.0,0.23596]
[1780401602612,47.51,69371.89,0.6,-0.9977,0.0,0.23876]
[1780401603619,47.51,69363.13,0.6,-0.99774,0.0,0.23499]
[1780401604626,47.51,69360.75,0.6,-0.99775,0.0,0.23398]
[1780401605633,47.51,69357.25,0.6,-0.99776,0.0,0.23249]
[1780401606640,47.51,69355.27,0.6,-0.99777,0.0,0.23166]
[1780401607224,47.51,69355.27,0.6,-0.99777,0.0,0.23166]
[1780401607603,47.51,69355.27,0.6,-0.99777,0.0,0.23166]
[1780401609661,47.51,69345.67,0.6,-0.99781,0.0,0.22764]
[1780401610668,47.51,69341.71,0.6,-0.99783,0.0,0.226]
[1780401611675,47.51,69343.32,0.6,-0.99783,0.0,0.22666]
[1780401612818,47.51,69343.32,0.6,-0.99783,0.0,0.22666]
[1780401612898,47.56,69337.25,0.6,-0.99783,0.0,0.22601]
[1780401613878,47.61,69327.53,0.6,-0.99785,0.0,0.22388]
[1780401614292,47.61,69327.53,0.6,-0.99785,0.0,0.22388]
[1780401614701,47.66,69339.3,0.6,-0.99778,0.0,0.23063]
[1780401615708,47.7,69334.2,0.6,-0.99779,0.0,0.2304]
[1780401616664,47.7,69334.2,0.6,-0.99779,0.0,0.2304]
[1780401616716,47.7,69330.65,0.6,-0.9978,0.0,0.22892]
[1780401617723,47.7,69331.95,0.6,-0.9978,0.0,0.22946]
[1780401618730,47.7,69329.68,0.6,-0.99781,0.0,0.22851]
[1780401619737,47.7,69334.59,0.6,-0.99778,0.0,0.23056]
[1780401620744,47.7,69338.3,0.6,-0.99777,0.0,0.23212]
[1780401621751,47.7,69334.48,0.6,-0.99778,0.0,0.23051]
[1780401623765,47.7,69329.52,0.6,-0.99781,0.0,0.22845]
[1780401624412,47.7,69329.52,0.6,-0.99781,0.0,0.22845]
[1780401624532,47.7,69329.52,0.6,-0.99781,0.0,0.22845]
[1780401624772,47.7,69324.38,0.6,-0.99783,0.0,0.22632]
[1780401625787,47.7,69318.55,0.6,-0.99785,0.0,0.22393]
[1780401626793,47.7,69324.05,0.6,-0.99783,0.0,0.22619]
[1780401627799,47.7,69327.44,0.6,-0.99781,0.0,0.22758]
[1780401628806,47.7,69325.81,0.6,-0.99782,0.0,0.22691]
[1780401629813,47.7,69320.83,0.6,-0.99784,0.0,0.22486]
[1780401630820,47.7,69320.07,0.6,-0.99785,0.0,0.22455]
[1780401631827,47.7,69315.43,0.6,-0.99787,0.0,0.22181]
[1780401632834,47.7,69313.72,0.6,-0.99788,0.0,0.22112]
[1780401633841,47.7,69311.41,0.6,-0.99789,0.0,0.22018]
[1780401634848,47.7,69310.52,0.6,-0.9979,0.0,0.21983]
[1780401635855,47.7,69314.09,0.6,-0.99788,0.0,0.22126]
[1780401639012,47.7,69313.46,0.6,-0.99788,0.0,0.22101]
[1780401639883,47.7,69311.23,0.6,-0.99789,0.0,0.22011]
[1780401640890,47.7,69310.48,0.6,-0.9979,0.0,0.21981]
[1780401641897,47.7,69311.74,0.6,-0.99789,0.0,0.22032]
[1780401642906,47.7,69314.12,0.6,-0.99788,0.0,0.22128]
[1780401643914,47.7,69324.31,0.6,-0.99784,0.0,0.22543]
[1780401644920,47.7,69329.06,0.6,-0.99782,0.0,0.22738]
[1780401646950,47.7,69326.79,0.6,-0.99783,0.0,0.22645]
[1780401648962,47.7,69326.06,0.6,-0.99783,0.0,0.22615]
[1780401649969,47.7,69316.59,0.6,-0.99787,0.0,0.22228]
[1780401650976,47.7,69313.74,0.6,-0.99788,0.0,0.22112]
[1780401651983,47.7,69313.97,0.6,-0.99788,0.0,0.22122]
[1780401652990,47.7,69312.92,0.6,-0.99789,0.0,0.22079]
[1780401653997,47.7,69305.65,0.6,-0.99792,0.0,0.21788]
[1780401655010,47.7,69303.53,0.6,-0.99792,0.0,0.21704]
[1780401656015,47.7,69302.85,0.6,-0.99793,0.0,0.21677]
[1780401656410,47.7,69302.85,0.6,-0.99793,0.0,0.21677]
[1780401656458,47.7,69302.85,0.6,-0.99793,0.0,0.21677]
[1780401657021,47.7,69299.65,0.6,-0.99794,0.0,0.2155]
[1780401658028,47.7,69298.19,0.6,-0.99795,0.0,0.21492]
[1780401659035,47.7,69295.1,0.6,-0.99796,0.0,0.21371]
[1780401661049,47.7,69296.65,0.6,-0.99795,0.0,0.21432]
[1780401662056,47.7,69300.84,0.6,-0.99794,0.0,0.21597]
[1780401663063,47.7,69310.52,0.6,-0.9979,0.0,0.21983]
[1780401664070,47.7,69313.53,0.6,-0.99788,0.0,0.22104]
[1780401665077,47.7,69315.48,0.6,-0.99787,0.0,0.22183]
[1780401666085,47.7,69319.56,0.6,-0.99786,0.0,0.22348]
[1780401667091,47.7,69323.04,0.6,-0.99784,0.0,0.2249]
[1780401668974,47.7,69325.07,0.6,-0.99783,0.0,0.22574]
[1780401669105,47.7,69327.64,0.6,-0.99782,0.0,0.2268]
[1780401670112,47.7,69329.19,0.6,-0.99782,0.0,0.22744]
[1780401675147,47.7,69329.6,0.6,-0.99781,0.0,0.22761]
[1780401680182,47.7,69328.91,0.6,-0.99782,0.0,0.22732]
[1780401681189,47.7,69320.28,0.6,-0.99785,0.0,0.22378]
[1780401682198,47.7,69323.08,0.6,-0.99784,0.0,0.22492]
[1780401683205,47.7,69327.25,0.6,-0.99782,0.0,0.22664]
[1780401684212,47.7,69329.14,0.6,-0.99782,0.0,0.22742]
[1780401685219,47.7,69332.45,0.6,-0.9978,0.0,0.22879]
[1780401686226,47.7,69333.87,0.6,-0.9978,0.0,0.22938]
[1780401687233,47.7,69337.93,0.6,-0.99778,0.0,0.23108]
[1780401691061,47.7,69338.52,0.6,-0.99777,0.0,0.23132]
[1780401692268,47.7,69337.36,0.6,-0.99779,0.0,0.22996]
[1780401694732,47.7,69336.9,0.6,-0.99779,0.0,0.22977]
[1780401694811,47.7,69337.1,0.6,-0.99779,0.0,0.22985]
[1780401696783,47.7,69337.14,0.6,-0.99779,0.0,0.22987]
[1780401696974,47.7,69337.14,0.6,-0.99779,0.0,0.22987]
[1780401696990,47.7,69337.3,0.6,-0.99779,0.0,0.22993]
[1780401699317,47.7,69339.16,0.6,-0.99778,0.0,0.23071]
[1780401700324,47.7,69341.17,0.6,-0.99777,0.0,0.23155]
[1780401702338,47.7,69343.57,0.6,-0.99776,0.0,0.23256]
[1780401705501,47.7,69344.16,0.6,-0.99776,0.0,0.23281]
[1780401705578,47.7,69344.16,0.6,-0.99776,0.0,0.23281]
[1780401705725,47.7,69344.16,0.6,-0.99776,0.0,0.23281]
[1780401706228,47.7,69344.57,0.6,-0.99776,0.0,0.23299]
[1780401706287,47.7,69344.57,0.6,-0.99776,0.0,0.23299]
[1780401706473,47.7,69344.57,0.6,-0.99776,0.0,0.23299]
[1780401706535,47.7,69344.59,0.6,-0.99776,0.0,0.233]
[1780401712408,47.7,69345.67,0.6,-0.99775,0.0,0.23345]
[1780401715936,47.7,69345.54,0.6,-0.99775,0.0,0.2334]
[1780401715983,47.7,69345.54,0.6,-0.99775,0.0,0.2334]
[1780401716044,47.7,69345.54,0.6,-0.99775,0.0,0.2334]
[1780401716221,47.7,69345.58,0.6,-0.99775,0.0,0.23341]
[1780401716279,47.7,69345.58,0.6,-0.99775,0.0,0.23341]
[1780401716394,47.7,69345.58,0.6,-0.99775,0.0,0.23341]
[1780401716473,47.7,69345.58,0.6,-0.99775,0.0,0.23341]
[1780401716493,47.7,69344.75,0.6,-0.99776,0.0,0.23306]
[1780401720464,47.7,69349.44,0.6,-0.99773,0.0,0.23505]
[1780401721471,47.7,69360.62,0.6,-0.99768,0.0,0.23986]
[1780401722478,47.7,69364.22,0.6,-0.99767,0.0,0.24142]
[1780401723875,47.7,69364.22,0.6,-0.99767,0.0,0.24142]
[1780401723993,47.7,69364.22,0.6,-0.99767,0.0,0.24142]
[1780401723999,47.7,69364.22,0.6,-0.99767,0.0,0.24142]
[1780401724225,47.7,69365.29,0.6,-0.99766,0.0,0.24189]
[1780401724317,47.7,69365.29,0.6,-0.99766,0.0,0.24189]
[1780401724423,47.7,69365.29,0.6,-0.99766,0.0,0.24189]
[1780401724474,47.7,69365.29,0.6,-0.99766,0.0,0.24189]
[1780401724492,47.7,69365.66,0.6,-0.99766,0.0,0.24205]
[1780401729527,47.7,69366.93,0.6,-0.99765,0.0,0.2426]
[1780401733555,47.7,69371.83,0.6,-0.99763,0.0,0.24476]
[1780401734571,47.7,69374.98,0.6,-0.99762,0.0,0.24615]
[1780401735572,47.7,69377.44,0.6,-0.99761,0.0,0.24724]
[1780401736579,47.7,69380.51,0.6,-0.99759,0.0,0.24861]
[1780401737586,47.7,69382.27,0.6,-0.99758,0.0,0.2494]
[1780401739689,47.7,69382.15,0.6,-0.99758,0.0,0.24935]
[1780401739724,47.7,69382.15,0.6,-0.99758,0.0,0.24935]
[1780401739923,47.7,69382.15,0.6,-0.99758,0.0,0.24935]
[1780401739974,47.7,69382.15,0.6,-0.99758,0.0,0.24935]
[1780401740180,47.7,69381.41,0.6,-0.99759,0.0,0.24901]
[1780401740223,47.7,69381.41,0.6,-0.99759,0.0,0.24901]
[1780401740238,47.7,69381.41,0.6,-0.99759,0.0,0.24901]
[1780401740471,47.7,69381.41,0.6,-0.99759,0.0,0.24901]
[1780401740607,47.7,69381.31,0.6,-0.99759,0.0,0.24897]
[1780401741613,47.7,69374.82,0.6,-0.99762,0.0,0.24608]
[1780401744635,47.7,69372.11,0.6,-0.99763,0.0,0.24488]
[1780401745718,47.7,69372.11,0.6,-0.99763,0.0,0.24488]
[1780401745886,47.7,69372.11,0.6,-0.99763,0.0,0.24488]
[1780401745889,47.7,69372.11,0.6,-0.99763,0.0,0.24488]
[1780401745977,47.7,69372.11,0.6,-0.99763,0.0,0.24488]
[1780401746040,47.7,69372.11,0.6,-0.99763,0.0,0.24488]
[1780401746131,47.7,69369.64,0.6,-0.99764,0.0,0.24379]
[1780401746220,47.7,69369.64,0.6,-0.99764,0.0,0.24379]
[1780401748663,47.7,69375.73,0.6,-0.99761,0.0,0.24648]
[1780401749670,47.7,69381.11,0.6,-0.99759,0.0,0.24888]
[1780401750688,47.7,69381.11,0.6,-0.99759,0.0,0.24888]
[1780401750730,47.7,69381.11,0.6,-0.99759,0.0,0.24888]
[1780401750737,47.7,69381.11,0.6,-0.99759,0.0,0.24888]
[1780401750914,47.7,69381.11,0.6,-0.99759,0.0,0.24888]
[1780401750975,47.7,69381.11,0.6,-0.99759,0.0,0.24888]
[1780401751143,47.7,69381.11,0.6,-0.99759,0.0,0.24888]
[1780401751179,47.7,69380.73,0.6,-0.9976,0.0,0.24778]
[1780401751224,47.7,69380.73,0.6,-0.9976,0.0,0.24778]
[1780401754707,47.7,69383.94,0.6,-0.99758,0.0,0.24921]
[1780401757215,47.7,69383.65,0.6,-0.99758,0.0,0.24908]
[1780401757230,47.7,69383.65,0.6,-0.99758,0.0,0.24908]
[1780401757283,47.7,69383.65,0.6,-0.99758,0.0,0.24908]
[1780401757474,47.7,69383.65,0.6,-0.99758,0.0,0.24908]
[1780401757612,47.7,69383.65,0.6,-0.99758,0.0,0.24908]
[1780401757663,47.7,69383.65,0.6,-0.99758,0.0,0.24908]
[1780401757720,47.7,69383.65,0.6,-0.99758,0.0,0.24908]
[1780401757728,47.7,69383.53,0.6,-0.99759,0.0,0.24903]
[1780401763770,47.7,69385.13,0.6,-0.99758,0.0,0.24975]
[1780401765784,47.7,69389.75,0.6,-0.99756,0.0,0.25183]
[1780401766791,47.7,69399.85,0.6,-0.99751,0.0,0.25643]
[1780401767798,47.7,69398.71,0.6,-0.99751,0.0,0.25591]
[1780401768526,47.7,69398.71,0.6,-0.99751,0.0,0.25591]
[1780401768596,47.7,69398.71,0.6,-0.99751,0.0,0.25591]
[1780401768736,47.7,69398.71,0.6,-0.99751,0.0,0.25591]
[1780401768849,47.7,69398.71,0.6,-0.99751,0.0,0.25591]
[1780401768858,47.7,69398.71,0.6,-0.99751,0.0,0.25591]
[1780401768971,47.7,69398.71,0.6,-0.99751,0.0,0.25591]
[1780401769062,47.7,69399.04,0.6,-0.99751,0.0,0.25606]
[1780401772836,47.7,69400.74,0.6,-0.9975,0.0,0.25684]
[1780401775856,47.7,69395.84,0.6,-0.99753,0.0,0.25459]
[1780401776863,47.7,69391.9,0.6,-0.99755,0.0,0.2528]
[1780401778735,47.7,69391.05,0.6,-0.99755,0.0,0.25242]
[1780401778915,47.7,69391.05,0.6,-0.99755,0.0,0.25242]
[1780401778976,47.7,69391.05,0.6,-0.99755,0.0,0.25242]
[1780401778987,47.7,69391.05,0.6,-0.99755,0.0,0.25242]
[1780401779184,47.7,69391.05,0.6,-0.99755,0.0,0.25242]
[1780401779015,47.7,69391.11,0.6,-0.99755,0.0,0.25244]
[1780401779221,47.7,69391.11,0.6,-0.99755,0.0,0.25244]
[1780401779884,47.7,69389.36,0.6,-0.99756,0.0,0.25165]
[1780401780891,47.7,69395.28,0.6,-0.99753,0.0,0.25434]
[1780401781898,47.7,69397.51,0.6,-0.99752,0.0,0.25536]
[1780401782461,47.7,69397.51,0.6,-0.99752,0.0,0.25536]
[1780401782470,47.7,69397.51,0.6,-0.99752,0.0,0.25536]
[1780401782521,47.7,69397.51,0.6,-0.99752,0.0,0.25536]
[1780401782728,47.7,69397.51,0.6,-0.99752,0.0,0.25536]
[1780401782905,47.7,69399.54,0.6,-0.99751,0.0,0.25629]
[1780401786602,47.7,69400.44,0.6,-0.9975,0.0,0.2567]
[1780401786618,47.7,69400.44,0.6,-0.9975,0.0,0.2567]
[1780401786726,47.7,69400.44,0.6,-0.9975,0.0,0.2567]
[1780401786935,47.7,69400.9,0.6,-0.9975,0.0,0.25691]
[1780401788949,47.7,69403.82,0.6,-0.99749,0.0,0.25826]
[1780401789701,47.7,69403.82,0.6,-0.99749,0.0,0.25826]
[1780401789724,47.7,69403.82,0.6,-0.99749,0.0,0.25826]
[1780401789864,47.7,69403.82,0.6,-0.99749,0.0,0.25826]
[1780401789978,47.7,69403.82,0.6,-0.99749,0.0,0.25826]
[1780401793731,47.7,69404.32,0.6,-0.99748,0.0,0.25849]
[1780401793797,47.7,69404.32,0.6,-0.99748,0.0,0.25849]
[1780401793978,47.7,69404.32,0.6,-0.99748,0.0,0.25849]
[1780401794047,47.7,69404.32,0.6,-0.99748,0.0,0.25849]
[1780401794056,47.7,69404.32,0.6,-0.99748,0.0,0.25849]
[1780401794155,47.7,69408.43,0.6,-0.99746,0.0,0.2604]
[1780401794229,47.7,69408.43,0.6,-0.99746,0.0,0.2604]
[1780401794472,47.7,69408.43,0.6,-0.99746,0.0,0.2604]
[1780401794991,47.7,69409.03,0.6,-0.99746,0.0,0.26068]
[1780401796723,47.7,69409.29,0.6,-0.99746,0.0,0.2608]
[1780401797023,47.7,69409.29,0.6,-0.99746,0.0,0.2608]
[1780401800722,47.7,69408.51,0.6,-0.99746,0.0,0.26044]
[1780401800878,47.7,69408.51,0.6,-0.99746,0.0,0.26044]
[1780401801401,47.7,69408.67,0.6,-0.99746,0.0,0.26051]
[1780401801475,47.7,69408.67,0.6,-0.99746,0.0,0.26051]
[1780401801483,47.7,69408.67,0.6,-0.99746,0.0,0.26051]
[1780401801722,47.7,69408.67,0.6,-0.99746,0.0,0.26051]
[1780401802040,47.7,69409.32,0.6,-0.99746,0.0,0.26081]
[1780401802721,47.7,69409.32,0.6,-0.99746,0.0,0.26081]
[1780401802886,47.7,69409.32,0.6,-0.99746,0.0,0.26081]
[1780401804723,47.7,69408.9,0.6,-0.99746,0.0,0.26062]
[1780401804911,47.7,69408.9,0.6,-0.99746,0.0,0.26062]
[1780401807075,47.7,69406.77,0.6,-0.99747,0.0,0.25963]
[1780401808361,47.7,69405.59,0.6,-0.99748,0.0,0.25908]
[1780401808472,47.7,69405.59,0.6,-0.99748,0.0,0.25908]
[1780401808482,47.7,69405.59,0.6,-0.99748,0.0,0.25908]
[1780401808718,47.7,69405.59,0.6,-0.99748,0.0,0.25908]
[1780401808881,47.7,69405.59,0.6,-0.99748,0.0,0.25908]
[1780401808975,47.7,69405.59,0.6,-0.99748,0.0,0.25908]
[1780401809089,47.7,69405.82,0.6,-0.99748,0.0,0.25919]
[1780401810726,47.7,69405.36,0.6,-0.99748,0.0,0.25897]
[1780401810943,47.7,69405.36,0.6,-0.99748,0.0,0.25897]
[1780401814417,47.7,69404.38,0.6,-0.99749,0.0,0.25756]
[1780401814476,47.7,69404.38,0.6,-0.99749,0.0,0.25756]
[1780401814557,47.7,69404.38,0.6,-0.99749,0.0,0.25756]
[1780401814726,47.7,69404.38,0.6,-0.99749,0.0,0.25756]
[1780401814956,47.7,69404.38,0.6,-0.99749,0.0,0.25756]
[1780401815140,47.7,69404.54,0.6,-0.99749,0.0,0.25763]
[1780401816725,47.7,69405.24,0.6,-0.99749,0.0,0.25795]
[1780401817035,47.7,69405.24,0.6,-0.99749,0.0,0.25795]
[1780401820726,47.7,69406.46,0.6,-0.99748,0.0,0.25852]
[1780401820919,47.7,69406.46,0.6,-0.99748,0.0,0.25852]
[1780401821910,47.7,69406.64,0.6,-0.99748,0.0,0.2586]
[1780401821917,47.7,69406.64,0.6,-0.99748,0.0,0.2586]
[1780401821977,47.7,69406.64,0.6,-0.99748,0.0,0.2586]
[1780401822189,47.7,69406.39,0.6,-0.99748,0.0,0.25849]
[1780401824203,47.7,69412.5,0.6,-0.99745,0.0,0.26133]
[1780401824725,47.7,69412.5,0.6,-0.99745,0.0,0.26133]
[1780401825237,47.7,69412.5,0.6,-0.99745,0.0,0.26133]
[1780401826726,47.7,69413.8,0.6,-0.99745,1e-05,0.26193]
[1780401826869,47.7,69413.8,0.6,-0.99745,1e-05,0.26193]
[1780401827224,47.7,69413.82,0.6,-0.99745,1e-05,0.26194]
[1780401827396,47.7,69413.82,0.6,-0.99745,1e-05,0.26194]
[1780401827470,47.7,69413.82,0.6,-0.99745,1e-05,0.26194]
[1780401827561,47.7,69413.82,0.6,-0.99745,1e-05,0.26194]
[1780401827722,47.7,69413.82,0.6,-0.99745,1e-05,0.26194]
[1780401828231,47.7,69413.62,0.6,-0.99745,1e-05,0.26185]
[1780401830245,47.7,69407.7,0.6,-0.99748,0.0,0.25909]
[1780401830503,47.7,69407.7,0.6,-0.99748,0.0,0.25909]
[1780401830589,47.7,69407.7,0.6,-0.99748,0.0,0.25909]
[1780401830724,47.7,69407.7,0.6,-0.99748,0.0,0.25909]
[1780401831252,47.7,69409.4,0.6,-0.99747,0.0,0.25988]
[1780401833216,47.7,69409.79,0.6,-0.99747,0.0,0.26006]
[1780401833333,47.7,69409.79,0.6,-0.99747,0.0,0.26006]
[1780401833472,47.7,69409.79,0.6,-0.99747,0.0,0.26006]
[1780401833554,47.7,69408.24,0.6,-0.99747,0.0,0.25934]
[1780401835744,47.7,69408.0,0.6,-0.99748,0.0,0.25923]
[1780401835979,47.7,69408.0,0.6,-0.99748,0.0,0.25923]
[1780401836225,47.7,69408.0,0.6,-0.99748,0.0,0.25923]
[1780401836429,47.7,69408.82,0.6,-0.99747,0.0,0.25961]
[1780401838723,47.7,69408.69,0.6,-0.99747,0.0,0.25955]
[1780401838777,47.7,69408.69,0.6,-0.99747,0.0,0.25955]
[1780401840728,47.7,69408.71,0.6,-0.99747,0.0,0.25956]
[1780401841160,47.7,69408.71,0.6,-0.99747,0.0,0.25956]
[1780401842334,47.7,69419.84,0.6,-0.99742,1e-05,0.26477]
[1780401843729,47.7,69419.84,0.6,-0.99742,1e-05,0.26477]
[1780401843817,47.7,69419.84,0.6,-0.99742,1e-05,0.26477]
[1780401843973,47.7,69419.84,0.6,-0.99742,1e-05,0.26477]
[1780401844013,47.7,69419.84,0.6,-0.99742,1e-05,0.26477]
[1780401844220,47.7,69419.84,0.6,-0.99742,1e-05,0.26477]
[1780401844230,47.7,69419.84,0.6,-0.99742,1e-05,0.26477]
[1780401844114,47.7,69421.19,0.6,-0.99741,1e-05,0.26541]
[1780401844480,47.7,69421.19,0.6,-0.99741,1e-05,0.26541]
[1780401844530,47.7,69421.02,0.6,-0.99741,1e-05,0.26533]
[1780401846720,47.7,69421.97,0.6,-0.99741,1e-05,0.26578]
[1780401847075,47.7,69421.97,0.6,-0.99741,1e-05,0.26578]
[1780401848376,47.7,69437.47,0.6,-0.99733,1e-05,0.27322]
[1780401849326,47.7,69437.47,0.6,-0.99733,1e-05,0.27322]
[1780401849384,47.7,69438.84,0.6,-0.99732,1e-05,0.27389]
[1780401851397,47.7,69441.63,0.6,-0.9973,1e-05,0.27525]
[1780401852490,47.7,69441.63,0.6,-0.9973,1e-05,0.27525]
[1780401852615,47.7,69441.63,0.6,-0.9973,1e-05,0.27525]
[1780401853296,47.7,69442.02,0.6,-0.9973,1e-05,0.27544]
[1780401853428,47.7,69442.02,0.6,-0.9973,1e-05,0.27544]
[1780401853472,47.7,69442.02,0.6,-0.9973,1e-05,0.27544]
[1780401853571,47.7,69441.91,0.6,-0.9973,1e-05,0.27538]
[1780401854476,47.7,69441.91,0.6,-0.9973,1e-05,0.27538]
[1780401854809,47.7,69441.91,0.6,-0.9973,1e-05,0.27538]
[1780401856474,47.7,69442.46,0.6,-0.9973,1e-05,0.27565]
[1780401856753,47.7,69442.46,0.6,-0.9973,1e-05,0.27565]
[1780401860475,47.7,69442.33,0.6,-0.9973,1e-05,0.27559]
[1780401860508,47.7,69442.33,0.6,-0.9973,1e-05,0.27559]
[1780401860608,47.7,69442.33,0.6,-0.9973,1e-05,0.27559]
[1780401860724,47.7,69442.33,0.6,-0.9973,1e-05,0.27559]
[1780401860785,47.7,69442.53,0.6,-0.9973,1e-05,0.27569]
[1780401864518,47.7,69442.49,0.6,-0.9973,1e-05,0.27567]
[1780401864830,47.7,69442.49,0.6,-0.9973,1e-05,0.27567]
[1780401864846,47.7,69451.29,0.6,-0.99725,1e-05,0.28]
[1780401866236,47.7,69451.29,0.6,-0.99725,1e-05,0.28]
[1780401865495,47.7,69453.63,0.6,-0.99724,1e-05,0.28116]
[1780401866305,47.7,69453.63,0.6,-0.99724,1e-05,0.28116]
[1780401866483,47.7,69453.63,0.6,-0.99724,1e-05,0.28116]
[1780401866530,47.7,69453.63,0.6,-0.99724,1e-05,0.28116]
[1780401866585,47.7,69453.26,0.6,-0.99724,1e-05,0.28098]
[1780401867520,47.7,69443.87,0.6,-0.99729,1e-05,0.27634]
[1780401868348,47.7,69443.87,0.6,-0.99729,1e-05,0.27634]
[1780401869025,47.7,69431.14,0.6,-0.99736,1e-05,0.27016]
[1780401869529,47.7,69425.94,0.6,-0.99739,1e-05,0.26767]
[1780401870536,47.7,69416.83,0.6,-0.99743,1e-05,0.26336]
[1780401871547,47.7,69416.83,0.6,-0.99743,1e-05,0.26336]
[1780401871607,47.7,69415.76,0.6,-0.99745,1e-05,0.26188]
[1780401873663,47.7,69414.58,0.6,-0.99745,1e-05,0.26132]
[1780401873725,47.7,69414.58,0.6,-0.99745,1e-05,0.26132]
[1780401873730,47.7,69414.58,0.6,-0.99745,1e-05,0.26132]
[1780401873973,47.7,69414.58,0.6,-0.99745,1e-05,0.26132]
[1780401874029,47.7,69414.58,0.6,-0.99745,1e-05,0.26132]
[1780401874046,47.7,69414.58,0.6,-0.99745,1e-05,0.26132]
[1780401874153,47.7,69414.58,0.6,-0.99745,1e-05,0.26132]
[1780401874224,47.7,69414.58,0.6,-0.99745,1e-05,0.26132]
[1780401874293,47.7,69415.42,0.6,-0.99745,1e-05,0.26172]
[1780401875573,47.7,69413.6,0.6,-0.99746,0.0,0.26087]
[1780401877723,47.7,69412.48,0.6,-0.99746,0.0,0.26034]
[1780401877874,47.7,69412.48,0.6,-0.99746,0.0,0.26034]
[1780401881029,47.7,69412.48,0.6,-0.99746,0.0,0.26034]
[1780401881721,47.7,69413.53,0.6,-0.99746,0.0,0.26083]
[1780401882106,47.7,69413.53,0.6,-0.99746,0.0,0.26083]
[1780401882147,47.7,69413.6,0.6,-0.99746,0.0,0.26087]
[1780401887658,47.7,69413.52,0.6,-0.99746,0.0,0.26083]
[1780401892359,47.7,69413.3,0.6,-0.99746,0.0,0.26073]
[1780401892472,47.7,69413.3,0.6,-0.99746,0.0,0.26073]
[1780401892693,47.7,69413.36,0.6,-0.99746,0.0,0.26075]
[1780401897728,47.7,69413.47,0.6,-0.99746,0.0,0.26081]
[1780401898735,47.7,69407.74,0.6,-0.99749,0.0,0.25814]
[1780401899743,47.7,69399.67,0.6,-0.99753,0.0,0.25444]
[1780401900752,47.7,69386.22,0.6,-0.99759,0.0,0.24836]
[1780401901759,47.7,69381.99,0.6,-0.99761,0.0,0.24647]
[1780401902728,47.7,69381.99,0.6,-0.99761,0.0,0.24647]
[1780401902965,47.7,69381.99,0.6,-0.99761,0.0,0.24647]
[1780401910822,47.7,69383.43,0.6,-0.9976,0.0,0.24711]
[1780401912836,47.7,69380.4,0.6,-0.99762,0.0,0.24577]
[1780401913843,47.7,69377.23,0.6,-0.99763,0.0,0.24437]
[1780401914850,47.7,69374.22,0.6,-0.99765,0.0,0.24304]
[1780401915857,47.7,69364.29,0.6,-0.99769,0.0,0.23872]
[1780401916864,47.7,69343.91,0.6,-0.99778,0.0,0.23005]
[1780401917871,47.7,69341.0,0.6,-0.9978,0.0,0.22884]
[1780401919438,47.7,69340.79,0.6,-0.9978,0.0,0.22875]
[1780401919886,47.7,69332.89,0.6,-0.99783,0.0,0.22548]
[1780401920892,47.7,69326.48,0.6,-0.99786,0.0,0.22286]
[1780401921899,47.7,69328.96,0.6,-0.99785,0.0,0.22387]
[1780401922906,47.7,69331.34,0.6,-0.99784,0.0,0.22485]
[1780401923439,47.7,69331.34,0.6,-0.99784,0.0,0.22485]
[1780401923561,47.7,69331.34,0.6,-0.99784,0.0,0.22485]
[1780401924920,47.7,69329.03,0.6,-0.99785,0.0,0.2239]
[1780401925927,47.7,69324.46,0.6,-0.99787,0.0,0.22204]
[1780401927001,47.7,69324.46,0.6,-0.99787,0.0,0.22204]
[1780401927230,47.7,69324.46,0.6,-0.99787,0.0,0.22204]
[1780401927328,47.7,69319.76,0.6,-0.99789,0.0,0.22014]
[1780401927945,47.7,69314.09,0.6,-0.99791,0.0,0.21787]
[1780401928952,47.7,69309.14,0.6,-0.99793,0.0,0.2159]
[1780401929959,47.7,69306.54,0.6,-0.99794,0.0,0.21487]
[1780401931314,47.7,69306.54,0.6,-0.99794,0.0,0.21487]
[1780401931330,47.7,69293.66,0.6,-0.998,0.0,0.20903]
[1780401931973,47.7,69290.12,0.6,-0.99802,0.0,0.20767]
[1780401933987,47.7,69284.53,0.6,-0.99804,0.0,0.20554]
[1780401934766,47.7,69284.53,0.6,-0.99804,0.0,0.20554]
[1780401934853,47.7,69284.53,0.6,-0.99804,0.0,0.20554]
[1780401934994,47.7,69282.59,0.6,-0.99805,0.0,0.20481]
[1780401936001,47.7,69280.11,0.6,-0.99806,0.0,0.20387]
[1780401937259,47.7,69275.56,0.6,-0.99808,0.0,0.20216]
[1780401938016,47.7,69269.76,0.6,-0.9981,0.0,0.2]
[1780401940029,47.7,69274.09,0.6,-0.99808,0.0,0.20161]
[1780401941036,47.7,69276.93,0.6,-0.99807,0.0,0.20267]
[1780401942043,47.7,69274.25,0.6,-0.99808,0.0,0.20167]
[1780401946071,47.7,69268.72,0.6,-0.9981,0.0,0.19962]
[1780401947078,47.7,69265.73,0.6,-0.99811,0.0,0.19852]
[1780401952113,47.7,69266.8,0.6,-0.99811,0.0,0.19891]
[1780401954127,47.7,69263.99,0.6,-0.99812,0.0,0.19788]
[1780401955486,47.7,69263.62,0.6,-0.99812,0.0,0.19774]
[1780401955720,47.7,69263.62,0.6,-0.99812,0.0,0.19774]
[1780401956141,47.7,69257.05,0.6,-0.99815,0.0,0.19534]
[1780401956982,47.7,69257.05,0.6,-0.99815,0.0,0.19534]
[1780401957065,47.7,69257.05,0.6,-0.99815,0.0,0.19534]
[1780401957148,47.7,69253.74,0.6,-0.99816,0.0,0.19415]
[1780401958156,47.7,69259.03,0.6,-0.99814,0.0,0.19606]
[1780401959776,47.7,69259.23,0.6,-0.99814,0.0,0.19614]
[1780401959976,47.7,69259.23,0.6,-0.99814,0.0,0.19614]
[1780401960170,47.7,69259.83,0.6,-0.99814,0.0,0.19636]
[1780401960984,47.7,69259.83,0.6,-0.99814,0.0,0.19636]
[1780401961177,47.7,69262.32,0.6,-0.99813,0.0,0.19726]
[1780401965205,47.7,69259.76,0.6,-0.99814,0.0,0.19633]
[1780401966241,47.7,69259.76,0.6,-0.99814,0.0,0.19633]
[1780401966334,47.7,69253.99,0.6,-0.99816,0.0,0.19424]
[1780401967220,47.7,69219.72,0.6,-0.99828,0.0,0.1822]
[1780401968229,47.7,69214.03,0.6,-0.9983,0.0,0.18027]
[1780401969390,47.7,69214.03,0.6,-0.9983,0.0,0.18027]
[1780401970398,47.7,69214.74,0.6,-0.9983,0.0,0.18051]
[1780401970643,47.7,69213.8,0.6,-0.9983,0.0,0.18019]
[1780401971415,47.7,69213.8,0.6,-0.9983,0.0,0.18019]
[1780401971250,47.7,69223.58,0.6,-0.99827,0.0,0.18353]
[1780401972269,47.7,69242.5,0.6,-0.9982,0.0,0.19013]
[1780401973275,47.7,69240.94,0.6,-0.99821,0.0,0.18958]
[1780401974419,47.7,69240.94,0.6,-0.99821,0.0,0.18958]
[1780401974282,47.7,69242.86,0.6,-0.9982,0.0,0.19025]
[1780401974589,47.7,69242.86,0.6,-0.9982,0.0,0.19025]
[1780401975289,47.7,69242.73,0.6,-0.9982,0.0,0.19021]
[1780401978310,47.7,69239.64,0.6,-0.99821,0.0,0.18912]
[1780401982710,47.7,69240.08,0.6,-0.99821,0.0,0.18927]
[1780401982727,47.7,69240.08,0.6,-0.99821,0.0,0.18927]
[1780401982887,47.7,69240.08,0.6,-0.99821,0.0,0.18927]
[1780401982974,47.7,69240.08,0.6,-0.99821,0.0,0.18927]
[1780401984352,47.7,69236.2,0.6,-0.99822,0.0,0.18791]
[1780401986366,47.7,69240.23,0.6,-0.99821,0.0,0.18932]
[1780401987374,47.7,69249.92,0.6,-0.99817,0.0,0.19277]
[1780401988381,47.7,69259.08,0.6,-0.99814,0.0,0.19608]
[1780401989389,47.7,69257.85,0.6,-0.99814,0.0,0.19563]
[1780401990396,47.7,69252.69,0.6,-0.99816,0.0,0.19377]
[1780401991424,47.7,69252.69,0.6,-0.99816,0.0,0.19377]
[1780401991403,47.7,69248.57,0.6,-0.99818,0.0,0.19152]
[1780401991469,47.7,69248.57,0.6,-0.99818,0.0,0.19152]
[1780401992410,47.7,69248.13,0.6,-0.99819,0.0,0.19137]
[1780401993833,47.7,69249.34,0.6,-0.99818,0.0,0.1918]
[1780401993958,47.7,69249.34,0.6,-0.99818,0.0,0.1918]
[1780401993975,47.7,69249.34,0.6,-0.99818,0.0,0.1918]
[1780401994044,47.7,69249.34,0.6,-0.99818,0.0,0.1918]
[1780401994222,47.7,69249.34,0.6,-0.99818,0.0,0.1918]
[1780401994425,47.7,69251.27,0.6,-0.99817,0.0,0.19249]
[1780401995432,47.7,69253.45,0.6,-0.99817,0.0,0.19327]
[1780401996439,47.7,69262.09,0.6,-0.99813,0.0,0.1964]
[1780401997446,47.7,69266.52,0.6,-0.99812,0.0,0.19802]
[1780401998453,47.7,69267.22,0.6,-0.99811,0.0,0.19828]
[1780401998883,47.7,69267.22,0.6,-0.99811,0.0,0.19828]
[1780401998972,47.7,69267.22,0.6,-0.99811,0.0,0.19828]
[1780401999012,47.7,69267.22,0.6,-0.99811,0.0,0.19828]
[1780401999221,47.7,69267.22,0.6,-0.99811,0.0,0.19828]
[1780401999460,47.7,69269.44,0.6,-0.99811,0.0,0.1991]
[1780402000469,47.7,69274.57,0.6,-0.99809,0.0,0.201]
[1780402001475,47.7,69277.2,0.6,-0.99808,0.0,0.20198]
[1780402002878,47.7,69277.2,0.6,-0.99808,0.0,0.20198]
[1780402002976,47.7,69277.2,0.6,-0.99808,0.0,0.20198]
[1780402003032,47.7,69276.82,0.6,-0.99808,0.0,0.20184]
[1780402004495,47.7,69284.91,0.6,-0.99805,0.0,0.20488]
[1780402005501,47.7,69289.94,0.6,-0.99803,0.0,0.20679]
[1780402006509,47.7,69290.15,0.6,-0.99803,0.0,0.20687]
[1780402008523,47.7,69292.55,0.6,-0.99802,0.0,0.20779]
[1780402010146,47.7,69292.55,0.6,-0.99802,0.0,0.20779]
[1780402010184,47.7,69292.55,0.6,-0.99802,0.0,0.20779]
[1780402010224,47.7,69292.55,0.6,-0.99802,0.0,0.20779]
[1780402011550,47.7,69294.85,0.6,-0.99801,0.0,0.20867]
[1780402012557,47.7,69305.76,0.6,-0.99796,0.0,0.2129]
[1780402013564,47.7,69312.11,0.6,-0.99794,0.0,0.2154]
[1780402014571,47.7,69319.48,0.6,-0.99791,0.0,0.21833]
[1780402015578,47.7,69327.34,0.6,-0.99787,0.0,0.22149]
[1780402016585,47.7,69329.51,0.6,-0.99786,0.0,0.22237]
[1780402017592,47.7,69331.39,0.6,-0.99786,0.0,0.22314]
[1780402019618,47.7,69340.11,0.6,-0.99782,0.0,0.22672]
[1780402020624,47.7,69344.3,0.6,-0.9978,0.0,0.22846]
[1780402021631,47.7,69351.89,0.6,-0.99777,0.0,0.23163]
[1780402022639,47.7,69376.01,0.6,-0.99766,0.0,0.24199]
[1780402023646,47.7,69372.85,0.6,-0.99767,0.0,0.24061]
[1780402024653,47.7,69370.79,0.6,-0.99768,0.0,0.23971]
[1780402025903,47.7,69374.29,0.6,-0.99766,0.0,0.24124]
[1780402026667,47.7,69372.78,0.6,-0.99767,0.0,0.24058]
[1780402027674,47.7,69359.29,0.6,-0.99773,0.0,0.23477]
[1780402028681,47.7,69352.32,0.6,-0.99776,0.0,0.23181]
[1780402029688,47.7,69344.43,0.6,-0.9978,0.0,0.22851]
[1780402030695,47.7,69345.63,0.6,-0.99779,0.0,0.22901]
[1780402034723,47.7,69344.31,0.6,-0.9978,0.0,0.22846]
[1780402036737,47.7,69349.12,0.6,-0.99778,0.0,0.23047]
[1780402038751,47.7,69352.4,0.6,-0.99776,0.0,0.23185]
[1780402039758,47.7,69367.21,0.6,-0.9977,0.0,0.23816]
[1780402040765,47.7,69372.05,0.6,-0.99767,0.0,0.24026]
[1780402041772,47.7,69371.23,0.6,-0.99768,0.0,0.2399]
[1780402042779,47.7,69373.32,0.6,-0.99767,0.0,0.24081]
[1780402044793,47.7,69374.88,0.6,-0.99766,0.0,0.24149]
[1780402045595,47.7,69374.88,0.6,-0.99766,0.0,0.24149]
[1780402045718,47.7,69374.88,0.6,-0.99766,0.0,0.24149]
[1780402046474,47.7,69374.41,0.6,-0.99766,0.0,0.24129]
[1780402046806,47.7,69372.75,0.6,-0.99767,0.0,0.24056]
[1780402048019,47.7,69372.75,0.6,-0.99767,0.0,0.24056]
[1780402048221,47.7,69372.75,0.6,-0.99767,0.0,0.24056]
[1780402048228,47.7,69372.75,0.6,-0.99767,0.0,0.24056]
[1780402048471,47.7,69372.75,0.6,-0.99767,0.0,0.24056]
[1780402053172,47.7,69372.23,0.6,-0.99768,0.0,0.23943]
[1780402053219,47.7,69372.23,0.6,-0.99768,0.0,0.23943]
[1780402053320,47.7,69362.89,0.6,-0.99772,0.0,0.23541]
[1780402053856,47.7,69368.28,0.6,-0.9977,0.0,0.23772]
[1780402055295,47.7,69368.28,0.6,-0.9977,0.0,0.23772]
[1780402055387,47.7,69368.28,0.6,-0.9977,0.0,0.23772]
[1780402055475,47.7,69368.28,0.6,-0.9977,0.0,0.23772]
[1780402055425,47.7,69370.01,0.6,-0.99769,0.0,0.23846]
[1780402055870,47.7,69372.72,0.6,-0.99768,0.0,0.23964]
[1780402058287,47.7,69372.92,0.6,-0.99768,0.0,0.23972]
[1780402058469,47.7,69372.92,0.6,-0.99768,0.0,0.23972]
[1780402058525,47.7,69373.36,0.6,-0.99768,0.0,0.23992]
[1780402061346,47.7,69374.2,0.6,-0.99767,0.0,0.24028]
[1780402061478,47.7,69374.2,0.6,-0.99767,0.0,0.24028]
[1780402061509,47.7,69368.56,0.6,-0.9977,0.0,0.23784]
[1780402061721,47.7,69368.56,0.6,-0.9977,0.0,0.23784]
[1780402061914,47.7,69364.21,0.6,-0.99772,0.0,0.23597]
[1780402062921,47.7,69362.77,0.6,-0.99773,0.0,0.23535]
[1780402063928,47.7,69361.49,0.6,-0.99773,0.0,0.23481]
[1780402065336,47.7,69361.49,0.6,-0.99773,0.0,0.23481]
[1780402065479,47.7,69361.49,0.6,-0.99773,0.0,0.23481]
[1780402065522,47.7,69361.34,0.6,-0.99773,0.0,0.23474]
[1780402066347,47.7,69368.2,0.6,-0.9977,0.0,0.23768]
[1780402066578,47.7,69368.2,0.6,-0.9977,0.0,0.23768]
[1780402066705,47.7,69368.2,0.6,-0.9977,0.0,0.23768]
[1780402066724,47.7,69368.2,0.6,-0.9977,0.0,0.23768]
[1780402066949,47.7,69370.04,0.6,-0.99769,0.0,0.23848]
[1780402067956,47.7,69371.03,0.6,-0.99769,0.0,0.23891]
[1780402068963,47.7,69372.71,0.6,-0.99768,0.0,0.23963]
[1780402070648,47.7,69373.1,0.6,-0.99768,0.0,0.2398]
[1780402070718,47.7,69373.1,0.6,-0.99768,0.0,0.2398]
[1780402070980,47.7,69372.73,0.6,-0.99768,0.0,0.23964]
[1780402071984,47.7,69381.1,0.6,-0.99764,0.0,0.2433]
[1780402072891,47.7,69381.1,0.6,-0.99764,0.0,0.2433]
[1780402072974,47.7,69381.1,0.6,-0.99764,0.0,0.2433]
[1780402073009,47.7,69381.1,0.6,-0.99764,0.0,0.2433]
[1780402073221,47.7,69381.1,0.6,-0.99764,0.0,0.2433]
[1780402073231,47.7,69382.78,0.6,-0.99763,0.0,0.24404]
[1780402077182,47.7,69382.73,0.6,-0.99763,0.0,0.24402]
[1780402077225,47.7,69382.73,0.6,-0.99763,0.0,0.24402]
[1780402077321,47.7,69383.18,0.6,-0.99763,0.0,0.24421]
[1780402078446,47.7,69383.18,0.6,-0.99763,0.0,0.24421]
[1780402078471,47.7,69383.18,0.6,-0.99763,0.0,0.24421]
[1780402078597,47.7,69383.8,0.6,-0.99763,0.0,0.24449]
[1780402078721,47.7,69383.8,0.6,-0.99763,0.0,0.24449]
[1780402080042,47.7,69387.67,0.6,-0.99761,0.0,0.2462]
[1780402081048,47.7,69388.78,0.6,-0.9976,0.0,0.2467]
[1780402082055,47.7,69387.19,0.6,-0.99761,0.0,0.24599]
[1780402083089,47.7,69387.19,0.6,-0.99761,0.0,0.24599]
[1780402083150,47.7,69387.19,0.6,-0.99761,0.0,0.24599]
[1780402083221,47.7,69387.19,0.6,-0.99761,0.0,0.24599]
[1780402084069,47.7,69388.16,0.6,-0.99761,0.0,0.24642]
[1780402085075,47.7,69392.39,0.6,-0.99759,0.0,0.24831]
[1780402086083,47.7,69394.92,0.6,-0.99758,0.0,0.24944]
[1780402086896,47.7,69394.92,0.6,-0.99758,0.0,0.24944]
[1780402086972,47.7,69394.92,0.6,-0.99758,0.0,0.24944]
[1780402086983,47.7,69394.92,0.6,-0.99758,0.0,0.24944]
[1780402087220,47.7,69394.92,0.6,-0.99758,0.0,0.24944]
[1780402093132,47.7,69386.26,0.6,-0.99762,0.0,0.24558]
[1780402094139,47.7,69380.58,0.6,-0.99764,0.0,0.24307]
[1780402095146,47.7,69376.31,0.6,-0.99766,0.0,0.2412]
[1780402096052,47.7,69376.31,0.6,-0.99766,0.0,0.2412]
[1780402096222,47.7,69376.31,0.6,-0.99766,0.0,0.2412]
[1780402096231,47.7,69376.31,0.6,-0.99766,0.0,0.2412]
[1780402096472,47.7,69376.31,0.6,-0.99766,0.0,0.2412]
[1780402099372,47.7,69375.16,0.6,-0.99767,0.0,0.2407]
[1780402099473,47.7,69380.4,0.6,-0.99764,0.0,0.24299]
[1780402100361,47.7,69380.4,0.6,-0.99764,0.0,0.24299]
[1780402100368,47.7,69380.4,0.6,-0.99764,0.0,0.24299]
[1780402100472,47.7,69380.4,0.6,-0.99764,0.0,0.24299]
[1780402100519,47.7,69381.5,0.6,-0.99764,0.0,0.24347]
[1780402101188,47.7,69379.14,0.6,-0.99765,0.0,0.24244]
[1780402103975,47.7,69378.53,0.6,-0.99765,0.0,0.24217]
[1780402104209,47.7,69378.6,0.6,-0.99765,0.0,0.2422]
[1780402105216,47.7,69376.35,0.6,-0.99766,0.0,0.24122]
[1780402109244,47.7,69378.54,0.6,-0.99765,0.0,0.24218]
[1780402110982,47.7,69378.79,0.6,-0.99765,0.0,0.24228]
[1780402111100,47.7,69378.79,0.6,-0.99765,0.0,0.24228]
[1780402111221,47.7,69378.79,0.6,-0.99765,0.0,0.24228]
[1780402111473,47.7,69378.79,0.6,-0.99765,0.0,0.24228]
[1780402113650,47.7,69373.4,0.6,-0.99769,0.0,0.23902]
[1780402113719,47.7,69373.4,0.6,-0.99769,0.0,0.23902]
[1780402113973,47.7,69373.4,0.6,-0.99769,0.0,0.23902]
[1780402114114,47.7,69373.4,0.6,-0.99769,0.0,0.23902]
[1780402114280,47.7,69373.38,0.6,-0.99769,0.0,0.23901]
[1780402115976,47.7,69374.45,0.6,-0.99768,0.0,0.23948]
[1780402116132,47.7,69374.45,0.6,-0.99768,0.0,0.23948]
[1780402119974,47.7,69374.58,0.6,-0.99768,0.0,0.23953]
[1780402120465,47.7,69374.58,0.6,-0.99768,0.0,0.23953]
[1780402121329,47.7,69363.04,0.6,-0.99773,0.0,0.23457]
[1780402122336,47.7,69359.41,0.6,-0.99775,0.0,0.23303]
[1780402123343,47.7,69365.62,0.6,-0.99772,0.0,0.23567]
[1780402123980,47.7,69365.62,0.6,-0.99772,0.0,0.23567]
[1780402123992,47.7,69365.62,0.6,-0.99772,0.0,0.23567]
[1780402124220,47.7,69365.62,0.6,-0.99772,0.0,0.23567]
[1780402124232,47.7,69365.62,0.6,-0.99772,0.0,0.23567]
[1780402124350,47.7,69367.56,0.6,-0.99771,0.0,0.2365]
[1780402126360,47.7,69367.71,0.6,-0.99771,0.0,0.23657]
[1780402126469,47.7,69367.71,0.6,-0.99771,0.0,0.23657]
[1780402126571,47.7,69365.49,0.6,-0.99772,0.0,0.23562]
[1780402130752,47.7,69364.92,0.6,-0.99772,0.0,0.23537]
[1780402130882,47.7,69364.92,0.6,-0.99772,0.0,0.23537]
[1780402130975,47.7,69364.92,0.6,-0.99772,0.0,0.23537]
[1780402133553,47.7,69363.74,0.6,-0.99773,0.0,0.23487]
[1780402133413,47.7,69365.88,0.6,-0.99772,0.0,0.23578]
[1780402133719,47.7,69365.88,0.6,-0.99772,0.0,0.23578]
[1780402134420,47.7,69366.62,0.6,-0.99772,0.0,0.2361]
[1780402139455,47.7,69366.09,0.6,-0.99772,0.0,0.23587]
[1780402140462,47.7,69369.5,0.6,-0.9977,0.0,0.23734]
[1780402140934,47.7,69369.5,0.6,-0.9977,0.0,0.23734]
[1780402140944,47.7,69369.5,0.6,-0.9977,0.0,0.23734]
[1780402140973,47.7,69369.5,0.6,-0.9977,0.0,0.23734]
[1780402141074,47.7,69369.5,0.6,-0.9977,0.0,0.23734]
[1780402141469,47.7,69371.82,0.6,-0.99769,0.0,0.23834]
[1780402143006,47.7,69371.82,0.6,-0.99769,0.0,0.23834]
[1780402143219,47.7,69371.82,0.6,-0.99769,0.0,0.23834]
[1780402143483,47.7,69372.48,0.6,-0.99769,0.0,0.23862]
[1780402143975,47.7,69372.48,0.6,-0.99769,0.0,0.23862]
[1780402144052,47.7,69372.48,0.6,-0.99769,0.0,0.23862]
[1780402146504,47.7,69375.43,0.6,-0.99768,0.0,0.2399]
[1780402147971,47.7,69376.84,0.6,-0.99767,0.0,0.24051]
[1780402147992,47.7,69376.84,0.6,-0.99767,0.0,0.24051]
[1780402148110,47.7,69376.84,0.6,-0.99767,0.0,0.24051]
[1780402148222,47.7,69376.84,0.6,-0.99767,0.0,0.24051]
[1780402148231,47.7,69376.84,0.6,-0.99767,0.0,0.24051]
[1780402149159,47.7,69376.79,0.6,-0.99767,0.0,0.24049]
[1780402149219,47.7,69376.79,0.6,-0.99767,0.0,0.24049]
[1780402149525,47.7,69376.82,0.6,-0.99767,0.0,0.24051]
[1780402151988,47.7,69376.69,0.6,-0.99767,0.0,0.24045]
[1780402152073,47.7,69376.69,0.6,-0.99767,0.0,0.24045]
[1780402152546,47.7,69363.06,0.6,-0.99773,0.0,0.23458]
[1780402153234,47.7,69363.06,0.6,-0.99773,0.0,0.23458]
[1780402153363,47.7,69363.06,0.6,-0.99773,0.0,0.23458]
[1780402153473,47.7,69363.06,0.6,-0.99773,0.0,0.23458]
[1780402153483,47.7,69363.06,0.6,-0.99773,0.0,0.23458]
[1780402153553,47.7,69359.99,0.6,-0.99775,0.0,0.23327]
[1780402154560,47.7,69361.85,0.6,-0.99774,0.0,0.23406]
[1780402155233,47.7,69361.85,0.6,-0.99774,0.0,0.23406]
[1780402155470,47.7,69361.85,0.6,-0.99774,0.0,0.23406]
[1780402155567,47.7,69362.06,0.6,-0.99774,0.0,0.23415]
[1780402155972,47.7,69362.06,0.6,-0.99774,0.0,0.23415]
[1780402156161,47.7,69362.06,0.6,-0.99774,0.0,0.23415]
[1780402157581,47.7,69364.17,0.6,-0.99773,0.0,0.23505]
[1780402159976,47.7,69365.12,0.6,-0.99772,0.0,0.23546]
[1780402160105,47.7,69365.12,0.6,-0.99772,0.0,0.23546]
[1780402160350,47.7,69365.12,0.6,-0.99772,0.0,0.23546]
[1780402160470,47.7,69365.12,0.6,-0.99772,0.0,0.23546]
[1780402161609,47.7,69368.47,0.6,-0.99771,0.0,0.23689]
[1780402162023,47.7,69368.47,0.6,-0.99771,0.0,0.23689]
[1780402162221,47.7,69368.47,0.6,-0.99771,0.0,0.23689]
[1780402162616,47.7,69369.32,0.6,-0.9977,0.0,0.23726]
[1780402165957,47.7,69368.99,0.6,-0.99771,0.0,0.23712]
[1780402165973,47.7,69368.99,0.6,-0.99771,0.0,0.23712]
[1780402166118,47.7,69368.99,0.6,-0.99771,0.0,0.23712]
[1780402166222,47.7,69368.99,0.6,-0.99771,0.0,0.23712]
[1780402166601,47.7,69368.99,0.6,-0.99771,0.0,0.23712]
[1780402166644,47.7,69364.92,0.6,-0.99772,0.0,0.23537]
[1780402169970,47.7,69365.18,0.6,-0.99772,0.0,0.23548]
[1780402170365,47.7,69365.18,0.6,-0.99772,0.0,0.23548]
[1780402171978,47.7,69365.16,0.6,-0.99772,0.0,0.23548]
[1780402171991,47.7,69365.16,0.6,-0.99772,0.0,0.23548]
[1780402172080,47.7,69365.45,0.6,-0.99773,0.0,0.2347]
[1780402172686,47.7,69369.71,0.6,-0.99771,0.0,0.23652]
[1780402173974,47.7,69369.71,0.6,-0.99771,0.0,0.23652]
[1780402173982,47.7,69369.71,0.6,-0.99771,0.0,0.23652]
[1780402175113,47.7,69370.96,0.6,-0.99771,0.0,0.23706]
[1780402175220,47.7,69370.96,0.6,-0.99771,0.0,0.23706]
[1780402175321,47.7,69370.75,0.6,-0.99771,0.0,0.23697]
[1780402181172,47.7,69370.7,0.6,-0.99771,0.0,0.23695]
[1780402181285,47.7,69372.46,0.6,-0.9977,0.0,0.2377]
[1780402182756,47.7,69374.76,0.6,-0.99769,0.0,0.2387]
[1780402183763,47.7,69379.4,0.6,-0.99767,0.0,0.24071]
[1780402184821,47.7,69379.4,0.6,-0.99767,0.0,0.24071]
[1780402184972,47.7,69379.4,0.6,-0.99767,0.0,0.24071]
[1780402185073,47.7,69379.85,0.6,-0.99766,0.0,0.24091]
[1780402186784,47.7,69382.6,0.6,-0.99765,0.0,0.24211]
[1780402188798,47.7,69386.74,0.6,-0.99763,0.0,0.24393]
[1780402189805,47.7,69381.54,0.6,-0.99766,0.0,0.24165]
[1780402192826,47.7,69379.16,0.6,-0.99767,0.0,0.24061]
[1780402197861,47.7,69378.7,0.6,-0.99767,0.0,0.24041]
[1780402199875,47.7,69381.79,0.6,-0.99766,0.0,0.24176]
[1780402204910,47.7,69384.55,0.6,-0.99764,0.0,0.24297]
[1780402209946,47.7,69385.8,0.6,-0.99764,0.0,0.24352]
[1780402213976,47.7,69393.47,0.6,-0.9976,0.0,0.24692]
[1780402215990,47.7,69392.25,0.6,-0.99761,0.0,0.24637]
[1780402220021,47.7,69394.82,0.6,-0.99759,0.0,0.24752]
[1780402225056,47.7,69394.15,0.6,-0.9976,0.0,0.24722]
[1780402228077,47.7,69390.1,0.6,-0.99762,0.0,0.24542]
[1780402231098,47.7,69389.93,0.6,-0.99763,0.0,0.24441]
[1780402235126,47.7,69391.82,0.6,-0.99762,0.0,0.24525]
[1780402239154,47.7,69393.71,0.6,-0.99761,0.0,0.24609]
[1780402240533,47.7,69393.71,0.6,-0.99761,0.0,0.24609]
[1780402240576,47.7,69343.79,0.6,-0.99783,0.0,0.22475]
[1780402240946,47.7,69343.79,0.6,-0.99783,0.0,0.22475]
[1780402241177,47.7,69308.49,0.6,-0.99798,0.0,0.21065]
[1780402242157,47.7,69308.49,0.6,-0.99798,0.0,0.21065]
[1780402242704,47.7,69304.0,0.6,-0.998,0.0,0.20891]
[1780402243509,47.7,69304.0,0.6,-0.998,0.0,0.20891]
[1780402243534,47.7,69303.36,0.6,-0.998,0.0,0.20867]
[1780402245483,47.7,69303.96,0.6,-0.998,0.0,0.2089]
[1780402247482,47.7,69302.59,0.6,-0.99801,0.0,0.20837]
[1780402247609,47.7,69302.59,0.6,-0.99801,0.0,0.20837]
[1780402251246,47.7,69306.35,0.6,-0.99799,0.0,0.20982]
[1780402252253,47.7,69309.68,0.6,-0.99798,0.0,0.21111]
[1780402256281,47.7,69301.67,0.6,-0.99801,0.0,0.20802]
[1780402257287,47.7,69301.59,0.6,-0.99801,0.0,0.20798]
[1780402258295,47.7,69306.09,0.6,-0.99799,0.0,0.20972]
[1780402263330,47.7,69305.54,0.6,-0.99799,0.0,0.20951]
[1780402264385,47.7,69305.54,0.6,-0.99799,0.0,0.20951]
[1780402264448,47.7,69307.48,0.6,-0.99799,0.0,0.21026]
[1780402268351,47.7,69307.76,0.6,-0.99799,0.0,0.21037]
[1780402273400,47.7,69309.97,0.6,-0.99798,0.0,0.21122]
[1780402274408,47.7,69319.1,0.6,-0.99794,0.0,0.2148]
[1780402275415,47.7,69321.89,0.6,-0.99793,0.0,0.21591]
[1780402277482,47.7,69322.57,0.6,-0.99792,0.0,0.21618]
[1780402277573,47.7,69322.61,0.6,-0.99792,0.0,0.21619]
[1780402283471,47.7,69322.61,0.6,-0.99792,0.0,0.21619]
[1780402293542,47.7,69322.29,0.6,-0.99793,0.0,0.21522]
[1780402295556,47.7,69314.86,0.6,-0.99796,0.0,0.2123]
[1780402296562,47.7,69311.19,0.6,-0.99798,0.0,0.21087]
[1780402297570,47.7,69308.69,0.6,-0.99799,0.0,0.2099]
[1780402302605,47.7,69309.51,0.6,-0.99799,0.0,0.21022]
[1780402305626,47.7,69311.36,0.6,-0.99798,0.0,0.21094]
[1780402310661,47.7,69310.23,0.6,-0.99798,0.0,0.2105]
[1780402315696,47.7,69310.1,0.6,-0.99798,0.0,0.21045]
[1780402318716,47.7,69297.94,0.6,-0.99803,0.0,0.20577]
[1780402319724,47.7,69287.5,0.6,-0.99807,0.0,0.20184]
[1780402320665,47.7,69287.5,0.6,-0.99807,0.0,0.20184]
[1780402320731,47.7,69277.26,0.6,-0.99811,0.0,0.19804]
[1780402321062,47.7,69277.26,0.6,-0.99811,0.0,0.19804]
[1780402321743,47.7,69272.18,0.6,-0.99813,0.0,0.19617]
[1780402323028,47.7,69269.55,0.6,-0.99814,0.0,0.19522]
[1780402323752,47.7,69261.09,0.6,-0.99817,0.0,0.19216]
[1780402324631,47.7,69261.09,0.6,-0.99817,0.0,0.19216]
[1780402324717,47.7,69261.09,0.6,-0.99817,0.0,0.19216]
[1780402324759,47.7,69256.26,0.6,-0.99819,0.0,0.19044]
[1780402325767,47.7,69254.64,0.6,-0.9982,0.0,0.18986]
[1780402330801,47.7,69253.18,0.6,-0.9982,0.0,0.18935]
[1780402333823,47.7,69261.0,0.6,-0.99817,0.0,0.19213]
[1780402334830,47.7,69260.5,0.6,-0.99818,0.0,0.19195]
[1780402336782,47.7,69260.5,0.6,-0.99818,0.0,0.19195]
[1780402336971,47.7,69260.55,0.6,-0.99818,0.0,0.19197]
[1780402337241,47.7,69260.59,0.6,-0.99818,0.0,0.19198]
[1780402338373,47.7,69260.59,0.6,-0.99818,0.0,0.19198]
[1780402338473,47.7,69260.59,0.6,-0.99818,0.0,0.19198]
[1780402338495,47.7,69260.59,0.6,-0.99818,0.0,0.19198]
[1780402338719,47.7,69260.59,0.6,-0.99818,0.0,0.19198]
[1780402340877,47.7,69264.12,0.6,-0.99816,0.0,0.19325]
[1780402341879,47.7,69271.93,0.6,-0.99813,0.0,0.19608]
[1780402342886,47.7,69274.31,0.6,-0.99812,0.0,0.19695]
[1780402345020,47.7,69275.57,0.6,-0.99812,0.0,0.19742]
[1780402345221,47.7,69275.57,0.6,-0.99812,0.0,0.19742]
[1780402345245,47.7,69276.12,0.6,-0.99812,0.0,0.19762]
[1780402345928,47.7,69276.12,0.6,-0.99812,0.0,0.19762]
[1780402345976,47.7,69276.12,0.6,-0.99812,0.0,0.19762]
[1780402345987,47.7,69276.12,0.6,-0.99812,0.0,0.19762]
[1780402346225,47.7,69276.12,0.6,-0.99812,0.0,0.19762]
[1780402348928,47.7,69278.51,0.6,-0.99811,0.0,0.1985]
[1780402349935,47.7,69280.38,0.6,-0.9981,0.0,0.19919]
[1780402351518,47.7,69280.38,0.6,-0.9981,0.0,0.19919]
[1780402351724,47.7,69280.38,0.6,-0.9981,0.0,0.19919]
[1780402351821,47.7,69280.38,0.6,-0.9981,0.0,0.19919]
[1780402351825,47.7,69283.19,0.6,-0.9981,0.0,0.19943]
[1780402351857,47.7,69283.19,0.6,-0.9981,0.0,0.19943]
[1780402351973,47.7,69283.19,0.6,-0.9981,0.0,0.19943]
[1780402353963,47.7,69287.19,0.6,-0.99808,0.0,0.20092]
[1780402355798,47.7,69287.19,0.6,-0.99808,0.0,0.20092]
[1780402355947,47.7,69288.24,0.6,-0.99808,0.0,0.20131]
[1780402355976,47.7,69288.24,0.6,-0.99808,0.0,0.20131]
[1780402356077,47.7,69288.24,0.6,-0.99808,0.0,0.20131]
[1780402356222,47.7,69288.24,0.6,-0.99808,0.0,0.20131]
[1780402356321,47.7,69291.7,0.6,-0.99806,0.0,0.20261]
[1780402359002,47.7,69289.57,0.6,-0.99807,0.0,0.20181]
[1780402360014,47.7,69283.21,0.6,-0.9981,0.0,0.19944]
[1780402360993,47.7,69283.21,0.6,-0.9981,0.0,0.19944]
[1780402361220,47.7,69283.21,0.6,-0.9981,0.0,0.19944]
[1780402361508,47.7,69283.21,0.6,-0.9981,0.0,0.19944]
[1780402361566,47.7,69283.21,0.6,-0.9981,0.0,0.19944]
[1780402361723,47.7,69283.21,0.6,-0.9981,0.0,0.19944]
[1780402361798,47.7,69280.52,0.6,-0.99811,0.0,0.19845]
[1780402363031,47.7,69277.56,0.6,-0.99812,0.0,0.19736]
[1780402366564,47.7,69276.68,0.6,-0.99812,0.0,0.19704]
[1780402366667,47.7,69276.68,0.6,-0.99812,0.0,0.19704]
[1780402366725,47.7,69276.68,0.6,-0.99812,0.0,0.19704]
[1780402366756,47.7,69276.68,0.6,-0.99812,0.0,0.19704]
[1780402366819,47.7,69276.78,0.6,-0.99812,0.0,0.19707]
[1780402366980,47.7,69276.78,0.6,-0.99812,0.0,0.19707]
[1780402367059,47.7,69278.48,0.6,-0.99812,0.0,0.1977]
[1780402372094,47.7,69278.3,0.6,-0.99812,0.0,0.19763]
[1780402373034,47.7,69278.3,0.6,-0.99812,0.0,0.19763]
[1780402373202,47.7,69278.3,0.6,-0.99812,0.0,0.19763]
[1780402373227,47.7,69278.3,0.6,-0.99812,0.0,0.19763]
[1780402373360,47.7,69278.3,0.6,-0.99812,0.0,0.19763]
[1780402373474,47.7,69278.3,0.6,-0.99812,0.0,0.19763]
[1780402373571,47.7,69282.61,0.6,-0.9981,0.0,0.19922]
[1780402375115,47.7,69285.39,0.6,-0.99809,0.0,0.20025]
[1780402377513,47.7,69286.01,0.6,-0.99809,0.0,0.20048]
[1780402377721,47.7,69286.01,0.6,-0.99809,0.0,0.20048]
[1780402377822,47.7,69288.88,0.6,-0.99808,0.0,0.20155]
[1780402377916,47.7,69288.88,0.6,-0.99808,0.0,0.20155]
[1780402377974,47.7,69288.88,0.6,-0.99808,0.0,0.20155]
[1780402378072,47.7,69288.88,0.6,-0.99808,0.0,0.20155]
[1780402378223,47.7,69288.88,0.6,-0.99808,0.0,0.20155]
[1780402383857,47.7,69287.78,0.6,-0.99808,0.0,0.20114]
[1780402383978,47.7,69286.61,0.6,-0.99808,0.0,0.2007]
[1780402384523,47.7,69286.61,0.6,-0.99808,0.0,0.2007]
[1780402384529,47.7,69286.61,0.6,-0.99808,0.0,0.2007]
[1780402384725,47.7,69286.61,0.6,-0.99808,0.0,0.2007]
[1780402384821,47.7,69281.08,0.6,-0.99811,0.0,0.19865]
[1780402386197,47.7,69289.23,0.6,-0.99807,0.0,0.20168]
[1780402387204,47.7,69292.78,0.6,-0.99806,0.0,0.20301]
[1780402389218,47.7,69292.96,0.6,-0.99806,0.0,0.20308]
[1780402391249,47.7,69292.99,0.6,-0.99806,0.0,0.20309]
[1780402391476,47.7,69292.99,0.6,-0.99806,0.0,0.20309]
[1780402391542,47.7,69293.33,0.6,-0.99806,0.0,0.20322]
[1780402392239,47.7,69297.01,0.6,-0.99804,0.0,0.20461]
[1780402393347,47.7,69297.01,0.6,-0.99804,0.0,0.20461]
[1780402393472,47.7,69297.01,0.6,-0.99804,0.0,0.20461]
[1780402393484,47.7,69297.01,0.6,-0.99804,0.0,0.20461]
[1780402393724,47.7,69297.01,0.6,-0.99804,0.0,0.20461]
[1780402393787,47.7,69288.99,0.6,-0.99808,0.0,0.20159]
[1780402394257,47.7,69287.24,0.6,-0.99808,0.0,0.20094]
[1780402395264,47.7,69286.17,0.6,-0.99809,0.0,0.20054]
[1780402399015,47.7,69286.26,0.6,-0.99809,0.0,0.20057]
[1780402399091,47.7,69286.26,0.6,-0.99809,0.0,0.20057]
[1780402399210,47.7,69286.26,0.6,-0.99809,0.0,0.20057]
[1780402399222,47.7,69286.26,0.6,-0.99809,0.0,0.20057]
[1780402399242,47.7,69286.26,0.6,-0.99809,0.0,0.20057]
[1780402402313,47.7,69288.25,0.6,-0.99808,0.0,0.20132]
[1780402403320,47.7,69290.68,0.6,-0.99807,0.0,0.20223]
[1780402404496,47.7,69290.68,0.6,-0.99807,0.0,0.20223]
[1780402404720,47.7,69290.68,0.6,-0.99807,0.0,0.20223]
[1780402404869,47.7,69290.68,0.6,-0.99807,0.0,0.20223]
[1780402404887,47.7,69290.68,0.6,-0.99807,0.0,0.20223]
[1780402404882,47.7,69292.82,0.6,-0.99806,0.0,0.20303]
[1780402404977,47.7,69292.82,0.6,-0.99806,0.0,0.20303]
[1780402405335,47.7,69295.53,0.6,-0.99805,0.0,0.20405]
[1780402406342,47.7,69297.1,0.6,-0.99804,0.0,0.20464]
[1780402408349,47.7,69298.07,0.6,-0.99804,0.0,0.20501]
[1780402408475,47.7,69298.07,0.6,-0.99804,0.0,0.20501]
[1780402408558,47.7,69298.07,0.6,-0.99804,0.0,0.20501]
[1780402408654,47.7,69298.07,0.6,-0.99804,0.0,0.20501]
[1780402408725,47.7,69298.07,0.6,-0.99804,0.0,0.20501]
[1780402408793,47.7,69299.91,0.6,-0.99803,0.0,0.20571]
[1780402411377,47.7,69300.43,0.6,-0.99804,0.0,0.2051]
[1780402413391,47.7,69296.63,0.6,-0.99805,0.0,0.20366]
[1780402414397,47.7,69292.37,0.6,-0.99807,0.0,0.20206]
[1780402414936,47.7,69292.37,0.6,-0.99807,0.0,0.20206]
[1780402414974,47.7,69292.37,0.6,-0.99807,0.0,0.20206]
[1780402415240,47.7,69292.37,0.6,-0.99807,0.0,0.20206]
[1780402415372,47.7,69292.37,0.6,-0.99807,0.0,0.20206]
[1780402415471,47.7,69292.37,0.6,-0.99807,0.0,0.20206]
[1780402415570,47.7,69291.05,0.6,-0.99808,0.0,0.20156]
[1780402416412,47.7,69297.52,0.6,-0.99805,0.0,0.20399]
[1780402419402,47.7,69297.17,0.6,-0.99805,0.0,0.20386]
[1780402419476,47.7,69297.17,0.6,-0.99805,0.0,0.20386]
[1780402419647,47.7,69297.17,0.6,-0.99805,0.0,0.20386]
[1780402419721,47.7,69297.17,0.6,-0.99805,0.0,0.20386]
[1780402419768,47.7,69297.17,0.6,-0.99805,0.0,0.20386]
[1780402419863,47.7,69288.65,0.6,-0.99808,0.0,0.20067]
[1780402419974,47.7,69288.65,0.6,-0.99808,0.0,0.20067]
[1780402420451,47.7,69284.96,0.6,-0.9981,0.0,0.1993]
[1780402421455,47.7,69266.92,0.6,-0.99817,0.0,0.19271]
[1780402422462,47.7,69262.78,0.6,-0.99818,0.0,0.19123]
[1780402423469,47.7,69266.83,0.6,-0.99817,0.0,0.19268]
[1780402425818,47.7,69267.69,0.6,-0.99816,0.0,0.19299]
[1780402425896,47.7,69267.25,0.6,-0.99817,0.0,0.19283]
[1780402425982,47.7,69267.25,0.6,-0.99817,0.0,0.19283]
[1780402426829,47.7,69267.25,0.6,-0.99817,0.0,0.19283]
[1780402426849,47.7,69267.25,0.6,-0.99817,0.0,0.19283]
[1780402426882,47.7,69266.99,0.6,-0.99817,0.0,0.19274]
[1780402426974,47.7,69266.99,0.6,-0.99817,0.0,0.19274]
[1780402428504,47.7,69260.33,0.6,-0.99819,0.0,0.19036]
[1780402429511,47.7,69254.64,0.6,-0.99821,0.0,0.18834]
[1780402430518,47.7,69251.14,0.6,-0.99823,0.0,0.18711]
[1780402431597,47.7,69251.14,0.6,-0.99823,0.0,0.18711]
[1780402431661,47.7,69251.14,0.6,-0.99823,0.0,0.18711]
[1780402431721,47.7,69251.14,0.6,-0.99823,0.0,0.18711]
[1780402431767,47.7,69251.14,0.6,-0.99823,0.0,0.18711]
[1780402431820,47.7,69250.71,0.6,-0.99823,0.0,0.18696]
[1780402431983,47.7,69250.71,0.6,-0.99823,0.0,0.18696]
[1780402436560,47.7,69253.21,0.6,-0.99822,0.0,0.18784]
[1780402437897,47.7,69253.21,0.6,-0.99822,0.0,0.18784]
[1780402437567,47.7,69254.44,0.6,-0.99821,0.0,0.18827]
[1780402437973,47.7,69254.44,0.6,-0.99821,0.0,0.18827]
[1780402438458,47.7,69254.44,0.6,-0.99821,0.0,0.18827]
[1780402438464,47.7,69254.44,0.6,-0.99821,0.0,0.18827]
[1780402438472,47.7,69254.44,0.6,-0.99821,0.0,0.18827]
[1780402438612,47.7,69254.44,0.6,-0.99821,0.0,0.18827]
[1780402438712,47.7,69255.7,0.6,-0.99821,0.0,0.18872]
[1780402439581,47.7,69258.6,0.6,-0.9982,0.0,0.18974]
[1780402440588,47.7,69264.78,0.6,-0.99818,0.0,0.19195]
[1780402441217,47.7,69264.78,0.6,-0.99818,0.0,0.19195]
[1780402441470,47.7,69264.78,0.6,-0.99818,0.0,0.19195]
[1780402441595,47.7,69266.47,0.6,-0.99817,0.0,0.19255]
[1780402442601,47.7,69271.92,0.6,-0.99815,0.0,0.19452]
[1780402444547,47.7,69272.82,0.6,-0.99814,0.0,0.19485]
[1780402444666,47.7,69272.82,0.6,-0.99814,0.0,0.19485]
[1780402444721,47.7,69272.82,0.6,-0.99814,0.0,0.19485]
[1780402448644,47.7,69270.05,0.6,-0.99816,0.0,0.19384]
[1780402449062,47.7,69270.05,0.6,-0.99816,0.0,0.19384]
[1780402449222,47.7,69270.05,0.6,-0.99816,0.0,0.19384]
[1780402449302,47.7,69270.05,0.6,-0.99816,0.0,0.19384]
[1780402449470,47.7,69270.05,0.6,-0.99816,0.0,0.19384]
[1780402449479,47.7,69270.05,0.6,-0.99816,0.0,0.19384]
[1780402449651,47.7,69268.33,0.6,-0.99816,0.0,0.19322]
[1780402451665,47.7,69264.23,0.6,-0.99818,0.0,0.19175]
[1780402452722,47.7,69264.23,0.6,-0.99818,0.0,0.19175]
[1780402452823,47.7,69262.06,0.6,-0.99819,0.0,0.19097]
[1780402452987,47.7,69262.06,0.6,-0.99819,0.0,0.19097]
[1780402453185,47.7,69262.06,0.6,-0.99819,0.0,0.19097]
[1780402453219,47.7,69262.06,0.6,-0.99819,0.0,0.19097]
[1780402453679,47.7,69264.46,0.6,-0.99818,0.0,0.19183]
[1780402454724,47.7,69264.46,0.6,-0.99818,0.0,0.19183]
[1780402454928,47.7,69264.46,0.6,-0.99818,0.0,0.19183]
[1780402456418,47.7,69264.34,0.6,-0.99818,0.0,0.19179]
[1780402456471,47.7,69264.34,0.6,-0.99818,0.0,0.19179]
[1780402456726,47.7,69264.34,0.6,-0.99818,0.0,0.19179]
[1780402456837,47.7,69264.34,0.6,-0.99818,0.0,0.19179]
[1780402456908,47.7,69269.94,0.6,-0.99816,0.0,0.1938]
[1780402460725,47.7,69270.41,0.6,-0.99815,0.0,0.19397]
[1780402460904,47.7,69270.41,0.6,-0.99815,0.0,0.19397]
[1780402461735,47.7,69268.71,0.6,-0.99816,0.0,0.19336]
[1780402462742,47.7,69266.43,0.6,-0.99817,0.0,0.19254]
[1780402463129,47.7,69266.43,0.6,-0.99817,0.0,0.19254]
[1780402463219,47.7,69266.43,0.6,-0.99817,0.0,0.19254]
[1780402463749,47.7,69266.73,0.6,-0.99817,0.0,0.19265]
[1780402464447,47.7,69266.73,0.6,-0.99817,0.0,0.19265]
[1780402464471,47.7,69266.73,0.6,-0.99817,0.0,0.19265]
[1780402464602,47.7,69266.73,0.6,-0.99817,0.0,0.19265]
[1780402464728,47.7,69266.73,0.6,-0.99817,0.0,0.19265]
[1780402464757,47.7,69265.09,0.6,-0.99817,0.0,0.19206]
[1780402466770,47.7,69262.84,0.6,-0.99818,0.0,0.19125]
[1780402469791,47.7,69251.77,0.6,-0.99822,0.0,0.18733]
[1780402470800,47.7,69251.77,0.6,-0.99822,0.0,0.18733]
[1780402470934,47.7,69251.77,0.6,-0.99822,0.0,0.18733]
[1780402470902,47.7,69248.35,0.6,-0.99824,0.0,0.18614]
[1780402470972,47.7,69248.35,0.6,-0.99824,0.0,0.18614]
[1780402471232,47.7,69248.35,0.6,-0.99824,0.0,0.18614]
[1780402471805,47.7,69250.12,0.6,-0.99824,0.0,0.186]
[1780402474722,47.7,69249.63,0.6,-0.99824,0.0,0.18583]
[1780402474828,47.7,69249.63,0.6,-0.99824,0.0,0.18583]
[1780402476722,47.7,69249.98,0.6,-0.99824,0.0,0.18596]
[1780402476840,47.7,69249.53,0.6,-0.99824,0.0,0.1858]
[1780402477092,47.7,69249.53,0.6,-0.99824,0.0,0.1858]
[1780402477486,47.7,69249.53,0.6,-0.99824,0.0,0.1858]
[1780402477719,47.7,69249.53,0.6,-0.99824,0.0,0.1858]
[1780402481048,47.7,69249.44,0.6,-0.99824,0.0,0.18577]
[1780402481161,47.7,69249.44,0.6,-0.99824,0.0,0.18577]
[1780402481219,47.7,69249.44,0.6,-0.99824,0.0,0.18577]
[1780402481445,47.7,69249.44,0.6,-0.99824,0.0,0.18577]
[1780402482882,47.7,69246.55,0.6,-0.99825,0.0,0.18476]
[1780402483889,47.7,69230.57,0.6,-0.99831,0.0,0.1793]
[1780402484352,47.7,69230.57,0.6,-0.99831,0.0,0.1793]
[1780402484896,47.7,69229.0,0.6,-0.99831,0.0,0.17877]
[1780402485903,47.7,69233.17,0.6,-0.9983,0.0,0.18018]
[1780402486728,47.7,69233.17,0.6,-0.9983,0.0,0.18018]
[1780402487069,47.7,69232.16,0.6,-0.9983,0.0,0.17983]
[1780402488925,47.7,69236.4,0.6,-0.99828,0.0,0.18127]
[1780402489692,47.7,69236.4,0.6,-0.99828,0.0,0.18127]
[1780402489952,47.7,69236.4,0.6,-0.99828,0.0,0.18127]
[1780402489959,47.7,69243.18,0.6,-0.99826,0.0,0.1836]
[1780402490939,47.7,69249.17,0.6,-0.99824,0.0,0.18567]
[1780402491048,47.7,69249.17,0.6,-0.99824,0.0,0.18567]
[1780402492725,47.7,69249.25,0.6,-0.99824,0.0,0.1857]
[1780402492871,47.7,69249.25,0.6,-0.99824,0.0,0.1857]
[1780402493960,47.7,69255.14,0.6,-0.99822,0.0,0.18776]
[1780402493999,47.7,69255.14,0.6,-0.99822,0.0,0.18776]
[1780402494725,47.7,69255.14,0.6,-0.99822,0.0,0.18776]
[1780402495025,47.7,69256.81,0.6,-0.99821,0.0,0.18835]
[1780402496722,47.7,69257.62,0.6,-0.99821,0.0,0.18864]
[1780402496980,47.7,69257.62,0.6,-0.99821,0.0,0.18864]
[1780402499184,47.7,69257.66,0.6,-0.99821,0.0,0.18865]
[1780402499220,47.7,69257.66,0.6,-0.99821,0.0,0.18865]
[1780402500019,47.7,69255.32,0.6,-0.99822,0.0,0.18782]
[1780402501009,47.7,69251.96,0.6,-0.99823,0.0,0.18665]
[1780402503117,47.7,69254.69,0.6,-0.99822,0.0,0.1876]
[1780402504030,47.7,69258.2,0.6,-0.99821,0.0,0.18884]
[1780402505635,47.7,69258.2,0.6,-0.99821,0.0,0.18884]
[1780402505720,47.7,69258.2,0.6,-0.99821,0.0,0.18884]
[1780402505736,47.7,69257.31,0.6,-0.99821,0.0,0.18853]
[1780402506044,47.7,69259.07,0.6,-0.9982,0.0,0.18915]
[1780402507051,47.7,69263.91,0.6,-0.99819,0.0,0.19087]
[1780402508058,47.7,69266.75,0.6,-0.99817,0.0,0.19188]
[1780402512086,47.7,69264.25,0.6,-0.99818,0.0,0.19099]
[1780402516116,47.7,69261.95,0.6,-0.99819,0.0,0.19017]
[1780402517121,47.7,69265.79,0.6,-0.99818,0.0,0.19154]
[1780402518129,47.7,69273.35,0.6,-0.99815,0.0,0.19426]
[1780402519136,47.7,69275.1,0.6,-0.99814,0.0,0.19489]
[1780402524171,47.7,69277.16,0.6,-0.99814,0.0,0.19564]
[1780402526185,47.7,69270.35,0.6,-0.99816,0.0,0.19318]
[1780402527192,47.7,69266.58,0.6,-0.99818,0.0,0.19182]
[1780402530213,47.7,69255.01,0.6,-0.99822,0.0,0.18772]
[1780402531220,47.7,69251.73,0.6,-0.99824,0.0,0.18581]
[1780402533234,47.7,69255.09,0.6,-0.99822,0.0,0.18699]
[1780402535248,47.7,69257.33,0.6,-0.99822,0.0,0.18777]
[1780402538269,47.7,69266.61,0.6,-0.99818,0.0,0.19106]
[1780402539276,47.7,69268.9,0.6,-0.99817,0.0,0.19188]
[1780402540567,47.7,69268.9,0.6,-0.99817,0.0,0.19188]
[1780402540724,47.7,69268.9,0.6,-0.99817,0.0,0.19188]
[1780402540804,47.7,69268.09,0.6,-0.99818,0.0,0.19159]
[1780402542296,47.7,69265.85,0.6,-0.99819,0.0,0.19079]
[1780402547332,47.7,69266.6,0.6,-0.99818,0.0,0.19106]
[1780402552369,47.7,69266.7,0.6,-0.99818,0.0,0.19109]
[1780402556397,47.7,69268.66,0.6,-0.99818,0.0,0.1918]
[1780402561433,47.7,69269.13,0.6,-0.99817,0.0,0.19196]
[1780402564557,47.7,69268.66,0.6,-0.99818,0.0,0.1918]
[1780402564721,47.7,69268.66,0.6,-0.99818,0.0,0.1918]
[1780402564822,47.7,69266.74,0.6,-0.99818,0.0,0.19111]
[1780402570499,47.7,69257.48,0.6,-0.99822,0.0,0.18783]
[1780402571506,47.7,69253.3,0.6,-0.99823,0.0,0.18636]
[1780402572513,47.7,69251.12,0.6,-0.99824,0.0,0.1856]
[1780402573520,47.7,69245.5,0.6,-0.99826,0.0,0.18365]
[1780402574195,47.7,69245.5,0.6,-0.99826,0.0,0.18365]
[1780402574501,47.7,69245.5,0.6,-0.99826,0.0,0.18365]
[1780402574599,47.7,69240.3,0.6,-0.99828,0.0,0.18187]
[1780402575534,47.7,69238.02,0.6,-0.99829,0.0,0.18109]
[1780402577548,47.7,69237.24,0.6,-0.99829,0.0,0.18082]
[1780402578517,47.7,69237.24,0.6,-0.99829,0.0,0.18082]
[1780402578722,47.7,69237.24,0.6,-0.99829,0.0,0.18082]
[1780402578743,47.7,69236.63,0.6,-0.99829,0.0,0.18062]
[1780402581576,47.7,69234.77,0.6,-0.9983,0.0,0.17999]
[1780402586611,47.7,69226.76,0.6,-0.99833,0.0,0.17729]
[1780402587618,47.7,69220.92,0.6,-0.99835,0.0,0.17535]
[1780402588625,47.7,69217.81,0.6,-0.99836,0.0,0.17432]
[1780402590725,47.7,69216.17,0.6,-0.99836,0.0,0.17378]
[1780402590828,47.7,69216.17,0.6,-0.99836,0.0,0.17378]
[1780402591646,47.7,69216.84,0.6,-0.99837,0.0,0.17329]
[1780402592653,47.7,69218.66,0.6,-0.99836,0.0,0.17388]
[1780402594798,47.7,69218.73,0.6,-0.99836,0.0,0.17391]
[1780402594973,47.7,69218.73,0.6,-0.99836,0.0,0.17391]
[1780402595657,47.7,69219.94,0.6,-0.99836,0.0,0.17431]
[1780402595719,47.7,69219.94,0.6,-0.99836,0.0,0.17431]
[1780402595813,47.7,69221.43,0.6,-0.99835,0.0,0.1748]
[1780402598697,47.7,69226.2,0.6,-0.99833,0.0,0.17638]
[1780402599703,47.7,69223.13,0.6,-0.99834,0.0,0.17536]
[1780402600706,47.7,69223.13,0.6,-0.99834,0.0,0.17536]
[1780402600719,47.7,69223.13,0.6,-0.99834,0.0,0.17536]
[1780402600754,47.7,69215.92,0.6,-0.99837,0.0,0.17299]
[1780402601717,47.7,69214.41,0.6,-0.99837,0.0,0.17249]
[1780402602724,47.7,69211.1,0.6,-0.99838,0.0,0.17141]
[1780402603732,47.7,69205.24,0.6,-0.9984,0.0,0.16952]
[1780402604738,47.7,69202.67,0.6,-0.99841,0.0,0.16869]
[1780402607759,47.7,69190.6,0.6,-0.99845,0.0,0.16487]
[1780402608766,47.7,69194.99,0.6,-0.99844,0.0,0.16625]
[1780402609773,47.7,69198.47,0.6,-0.99843,0.0,0.16735]
[1780402610905,47.7,69204.23,0.6,-0.99841,0.0,0.1692]
[1780402611787,47.7,69207.18,0.6,-0.9984,0.0,0.17014]
[1780402612804,47.7,69209.18,0.6,-0.99839,0.0,0.17079]
[1780402613809,47.7,69218.25,0.6,-0.99836,0.0,0.17375]
[1780402614816,47.7,69215.8,0.6,-0.99837,0.0,0.17295]
[1780402615824,47.7,69205.75,0.6,-0.9984,0.0,0.16968]
[1780402616831,47.7,69206.19,0.6,-0.9984,0.0,0.16983]
[1780402620859,47.7,69216.58,0.6,-0.99837,0.0,0.1732]
[1780402621874,47.7,69220.09,0.6,-0.99835,0.0,0.17435]
[1780402622580,47.7,69220.09,0.6,-0.99835,0.0,0.17435]
[1780402622880,47.7,69233.58,0.6,-0.99831,0.0,0.17885]
[1780402623886,47.7,69235.51,0.6,-0.9983,0.0,0.1795]
[1780402626888,47.7,69235.04,0.6,-0.9983,0.0,0.17934]
[1780402626972,47.7,69235.04,0.6,-0.9983,0.0,0.17934]
[1780402627074,47.7,69235.46,0.6,-0.9983,0.0,0.17949]
[1780402628921,47.7,69230.88,0.6,-0.99832,0.0,0.17794]
[1780402630936,47.7,69222.54,0.6,-0.99835,0.0,0.17516]
[1780402631943,47.7,69213.23,0.6,-0.99838,0.0,0.17211]
[1780402632981,47.7,69213.23,0.6,-0.99838,0.0,0.17211]
[1780402633077,47.7,69212.73,0.6,-0.99838,0.0,0.17194]
[1780402635971,47.7,69211.03,0.6,-0.99838,0.0,0.17139]
[1780402637985,47.7,69200.9,0.6,-0.99842,0.0,0.16813]
[1780402638992,47.7,69199.88,0.6,-0.99842,0.0,0.1678]
[1780402639999,47.7,69211.77,0.6,-0.99838,0.0,0.17163]
[1780402641006,47.7,69211.56,0.6,-0.99838,0.0,0.17156]
[1780402642350,47.7,69212.03,0.6,-0.99838,0.0,0.17172]
[1780402642469,47.7,69212.03,0.6,-0.99838,0.0,0.17172]
[1780402643020,47.7,69212.73,0.6,-0.99838,0.0,0.17194]
[1780402648055,47.7,69211.02,0.6,-0.99839,0.0,0.17139]
[1780402649062,47.7,69209.18,0.6,-0.99839,0.0,0.17079]
[1780402649594,47.7,69209.18,0.6,-0.99839,0.0,0.17079]
[1780402649724,47.7,69209.18,0.6,-0.99839,0.0,0.17079]
[1780402650069,47.7,69209.19,0.6,-0.99839,0.0,0.17079]
[1780402655104,47.7,69208.13,0.6,-0.9984,0.0,0.16975]
[1780402660139,47.7,69203.95,0.6,-0.99841,0.0,0.16841]
[1780402661146,47.7,69198.65,0.6,-0.99843,0.0,0.16672]
[1780402662153,47.7,69194.92,0.6,-0.99844,0.0,0.16554]
[1780402663160,47.7,69191.03,0.6,-0.99846,0.0,0.16432]
[1780402664167,47.7,69189.1,0.6,-0.99846,0.0,0.16372]
[1780402666181,47.7,69186.26,0.6,-0.99847,0.0,0.16283]
[1780402668982,47.7,69185.05,0.6,-0.99848,0.0,0.16246]
[1780402669274,47.7,69184.42,0.6,-0.99848,0.0,0.16226]
[1780402669826,47.7,69184.42,0.6,-0.99848,0.0,0.16226]
[1780402671216,47.7,69180.28,0.6,-0.99849,0.0,0.16099]
[1780402674524,47.7,69178.85,0.6,-0.9985,0.0,0.16055]
[1780402674724,47.7,69178.85,0.6,-0.9985,0.0,0.16055]
[1780402674748,47.7,69178.62,0.6,-0.9985,0.0,0.16048]
[1780402680289,47.7,69181.49,0.6,-0.99849,0.0,0.16136]
[1780402683538,47.7,69176.46,0.6,-0.9985,0.0,0.15981]
[1780402684320,47.7,69164.51,0.6,-0.99854,0.0,0.1562]
[1780402685327,47.7,69166.65,0.6,-0.99853,0.0,0.15684]
[1780402689360,47.7,69173.19,0.6,-0.99851,0.0,0.15882]
[1780402690367,47.7,69177.53,0.6,-0.9985,0.0,0.16014]
[1780402693388,47.7,69168.45,0.6,-0.99853,0.0,0.15738]
[1780402694394,47.7,69169.42,0.6,-0.99852,0.0,0.15768]
[1780402695873,47.7,69167.37,0.6,-0.99853,0.0,0.15706]
[1780402696409,47.7,69164.57,0.6,-0.99854,0.0,0.15622]
[1780402699430,47.7,69160.26,0.6,-0.99855,0.0,0.15493]
[1780402700437,47.7,69156.32,0.6,-0.99856,0.0,0.15377]
[1780402702461,47.7,69167.18,0.6,-0.99853,0.0,0.157]
[1780402703853,47.7,69167.18,0.6,-0.99853,0.0,0.157]
[1780402703975,47.7,69167.18,0.6,-0.99853,0.0,0.157]
[1780402704051,47.7,69171.19,0.6,-0.99852,0.0,0.15821]
[1780402705482,47.7,69177.22,0.6,-0.9985,0.0,0.16005]
[1780402706489,47.7,69180.87,0.6,-0.99849,0.0,0.16117]
[1780402707495,47.7,69185.96,0.6,-0.99847,0.0,0.16274]
[1780402708505,47.7,69196.08,0.6,-0.99844,0.0,0.16591]
[1780402709255,47.7,69196.08,0.6,-0.99844,0.0,0.16591]
[1780402709513,47.7,69199.65,0.6,-0.99843,0.0,0.16704]
[1780402710520,47.7,69195.44,0.6,-0.99844,0.0,0.16571]
[1780402712534,47.7,69189.74,0.6,-0.99847,0.0,0.16324]
[1780402713541,47.7,69182.78,0.6,-0.99849,0.0,0.16108]
[1780402715555,47.7,69175.55,0.6,-0.99851,0.0,0.15887]
[1780402716864,47.7,69175.55,0.6,-0.99851,0.0,0.15887]
[1780402716978,47.7,69175.55,0.6,-0.99851,0.0,0.15887]
[1780402717076,47.7,69174.04,0.6,-0.99852,0.0,0.15841]
[1780402718576,47.7,69175.89,0.6,-0.99851,0.0,0.15897]
[1780402719583,47.7,69174.07,0.6,-0.99852,0.0,0.15842]
[1780402721597,47.7,69165.1,0.6,-0.99854,0.0,0.15572]
[1780402723611,47.7,69163.21,0.6,-0.99855,0.0,0.15516]
[1780402725625,47.7,69157.15,0.6,-0.99857,0.0,0.15336]
[1780402727756,47.7,69156.42,0.6,-0.99857,0.0,0.15315]
[1780402727975,47.7,69156.42,0.6,-0.99857,0.0,0.15315]
[1780402728074,47.7,69156.74,0.6,-0.99857,0.0,0.15324]
[1780402731667,47.7,69161.57,0.6,-0.99855,0.0,0.15467]
[1780402733681,47.7,69163.46,0.6,-0.99855,0.0,0.15523]
[1780402734688,47.7,69161.32,0.6,-0.99856,0.0,0.1546]
[1780402739723,47.7,69162.32,0.6,-0.99855,0.0,0.15489]
[1780402743751,47.7,69171.49,0.6,-0.99852,0.0,0.15764]
[1780402744757,47.7,69171.94,0.6,-0.99852,0.0,0.15778]
[1780402747780,47.7,69170.34,0.6,-0.99853,0.0,0.15729]
[1780402752814,47.7,69159.97,0.6,-0.99856,0.0,0.1542]
[1780402753822,47.7,69157.01,0.6,-0.99857,0.0,0.15332]
[1780402755837,47.7,69164.87,0.6,-0.99854,0.0,0.15565]
[1780402756844,47.7,69161.49,0.6,-0.99855,0.0,0.15465]
[1780402760872,47.7,69153.76,0.6,-0.99858,0.0,0.15237]
[1780402761879,47.7,69152.89,0.6,-0.99858,0.0,0.15211]
[1780402762886,47.7,69155.61,0.6,-0.99857,0.0,0.15291]
[1780402764900,47.7,69161.66,0.6,-0.99855,0.0,0.1547]
[1780402765907,47.7,69165.76,0.6,-0.99854,0.0,0.15592]
[1780402767920,47.7,69168.3,0.6,-0.99853,0.0,0.15668]
[1780402769935,47.7,69171.79,0.6,-0.99852,0.0,0.15773]
[1780402770943,47.7,69164.61,0.6,-0.99855,0.0,0.15558]
[1780402771950,47.7,69163.13,0.6,-0.99856,0.0,0.15448]
[1780402772957,47.7,69166.86,0.6,-0.99854,0.0,0.15559]
[1780402775978,47.7,69160.17,0.6,-0.99856,0.0,0.15361]
[1780402776984,47.7,69158.92,0.6,-0.99857,0.0,0.15324]
[1780402777994,47.7,69156.22,0.6,-0.99858,0.0,0.15245]
[1780402779002,47.7,69154.35,0.6,-0.99858,0.0,0.1519]
[1780402780011,47.7,69151.89,0.6,-0.99859,0.0,0.15118]
[1780402785044,47.7,69150.93,0.6,-0.99859,0.0,0.1509]
[1780402790079,47.7,69150.47,0.6,-0.99859,0.0,0.15077]
[1780402795114,47.8,69149.19,0.6,-0.99857,0.0,0.15318]
[1780402798135,47.95,69151.03,0.6,-0.99852,0.0,0.15801]
[1780402799143,48.0,69153.47,0.6,-0.9985,0.0,0.16022]
[1780402801156,48.0,69150.99,0.6,-0.9985,0.0,0.15946]
[1780402805186,48.0,69153.03,0.6,-0.9985,0.0,0.16008]
[1780402807200,48.0,69157.55,0.6,-0.99848,0.0,0.16146]
[1780402808208,48.0,69161.2,0.6,-0.99847,0.0,0.16259]
[1780402809214,48.0,69179.46,0.6,-0.99841,0.0,0.16831]
[1780402810221,48.0,69183.43,0.6,-0.9984,0.0,0.16957]
[1780402811229,48.0,69168.16,0.6,-0.99845,0.0,0.16475]
[1780402812235,48.0,69161.47,0.6,-0.99847,0.0,0.16267]
[1780402813242,48.0,69161.09,0.6,-0.99847,0.0,0.16255]
[1780402814249,48.0,69158.99,0.6,-0.99848,0.0,0.16191]
[1780402819284,48.0,69163.16,0.6,-0.99847,0.0,0.16319]
[1780402820291,48.0,69165.65,0.6,-0.99846,0.0,0.16396]
[1780402822305,48.0,69167.43,0.6,-0.99845,0.0,0.16452]
[1780402824319,48.0,69165.51,0.6,-0.99846,0.0,0.16392]
[1780402829354,48.0,69166.4,0.6,-0.99846,0.0,0.1642]
[1780402833382,48.0,69168.17,0.6,-0.99846,0.0,0.16406]
[1780402834388,48.0,69175.39,0.6,-0.99843,0.0,0.16632]
[1780402835396,48.0,69175.82,0.6,-0.99843,0.0,0.16646]
[1780402837412,48.0,69163.81,0.6,-0.99847,0.0,0.16271]
[1780402838419,48.0,69160.73,0.6,-0.99848,0.0,0.16176]
[1780402841440,48.0,69157.83,0.6,-0.99849,0.0,0.16088]
[1780402843454,48.0,69155.66,0.6,-0.9985,0.0,0.16021]
[1780402848217,48.0,69156.51,0.6,-0.99849,0.0,0.16047]
[1780402848273,48.0,69157.12,0.6,-0.99849,0.0,0.16066]
[1780402848471,48.0,69157.12,0.6,-0.99849,0.0,0.16066]
[1780402853525,48.0,69158.48,0.6,-0.99849,0.0,0.16107]
[1780402854532,48.0,69167.34,0.6,-0.99846,0.0,0.16381]
[1780402855539,48.0,69169.71,0.6,-0.99845,0.0,0.16454]
[1780402857553,48.0,69165.13,0.6,-0.99847,0.0,0.16312]
[1780402859567,48.0,69163.49,0.6,-0.99847,0.0,0.16261]
[1780402861581,48.0,69169.56,0.6,-0.99845,0.0,0.1645]
[1780402862588,48.0,69171.31,0.6,-0.99845,0.0,0.16504]
[1780402864602,48.0,69173.56,0.6,-0.99844,0.0,0.16575]
[1780402865609,48.0,69176.57,0.6,-0.99843,0.0,0.1667]
[1780402866616,48.0,69179.18,0.6,-0.99842,0.0,0.16752]
[1780402869638,48.0,69182.03,0.6,-0.99841,0.0,0.16843]
[1780402871652,48.0,69193.61,0.6,-0.99837,0.0,0.17215]
[1780402872659,48.0,69195.33,0.6,-0.99837,0.0,0.17271]
[1780402877693,48.0,69197.98,0.6,-0.99836,0.0,0.17357]
[1780402879708,48.0,69203.55,0.6,-0.99834,0.0,0.1754]
[1780402880715,48.0,69207.59,0.6,-0.99833,0.0,0.17674]
[1780402882729,48.0,69207.75,0.6,-0.99833,0.0,0.17679]
[1780402883736,48.0,69219.72,0.6,-0.99828,0.0,0.18081]
[1780402884743,48.0,69212.67,0.6,-0.99831,0.0,0.17843]
[1780402885750,48.0,69213.74,0.6,-0.99831,0.0,0.17879]
[1780402886757,48.0,69218.23,0.6,-0.99829,0.0,0.1803]
[1780402887764,48.0,69216.31,0.6,-0.9983,0.0,0.17966]
[1780402888771,48.0,69213.59,0.6,-0.99831,0.0,0.17874]
[1780402890785,48.0,69215.37,0.6,-0.9983,0.0,0.17934]
[1780402891792,48.0,69211.26,0.6,-0.99832,0.0,0.17723]
[1780402892799,48.0,69223.86,0.6,-0.99828,0.0,0.18147]
[1780402894813,48.0,69224.7,0.6,-0.99827,0.0,0.18176]
[1780402896827,48.0,69226.52,0.6,-0.99827,0.0,0.18238]
[1780402898841,48.0,69228.4,0.6,-0.99826,0.0,0.18302]
[1780402900164,48.0,69230.31,0.6,-0.99825,0.0,0.18368]
[1780402902873,48.0,69231.99,0.6,-0.99825,0.0,0.18426]
[1780402906906,48.0,69238.41,0.6,-0.99822,0.0,0.18648]
[1780402907913,48.0,69247.13,0.6,-0.99819,0.0,0.18954]
[1780402908920,48.0,69254.36,0.6,-0.99817,0.0,0.19211]
[1780402909927,48.0,69256.72,0.6,-0.99816,0.0,0.19295]
[1780402912948,48.0,69262.77,0.6,-0.99813,0.0,0.19514]
[1780402914962,48.0,69248.22,0.6,-0.99819,0.0,0.18993]
[1780402915969,48.0,69243.41,0.6,-0.99821,0.0,0.18823]
[1780402921004,48.0,69240.97,0.6,-0.99822,0.0,0.18738]
[1780402923018,48.0,69250.93,0.6,-0.99818,0.0,0.19089]
[1780402924036,48.0,69251.38,0.6,-0.99818,0.0,0.19105]
[1780402925032,48.0,69259.93,0.6,-0.99815,0.0,0.19411]
[1780402926039,48.0,69253.46,0.6,-0.99817,0.0,0.19179]
[1780402926595,48.0,69253.46,0.6,-0.99817,0.0,0.19179]
[1780402926721,48.0,69253.46,0.6,-0.99817,0.0,0.19179]
[1780402927046,48.0,69251.16,0.6,-0.99818,0.0,0.19097]
[1780402932081,48.0,69250.4,0.6,-0.99818,0.0,0.1907]
[1780402934709,48.0,69249.4,0.6,-0.99818,0.0,0.19034]
[1780402934719,48.0,69249.4,0.6,-0.99818,0.0,0.19034]
[1780402935104,48.0,69249.41,0.6,-0.99818,0.0,0.19035]
[1780402936111,48.0,69242.6,0.6,-0.99821,0.0,0.18795]
[1780402937341,48.0,69239.46,0.6,-0.99822,0.0,0.18685]
[1780402938311,48.0,69239.46,0.6,-0.99822,0.0,0.18685]
[1780402938378,48.0,69238.08,0.6,-0.99823,0.0,0.18637]
[1780402938468,48.0,69238.08,0.6,-0.99823,0.0,0.18637]
[1780402938643,48.0,69238.08,0.6,-0.99823,0.0,0.18637]
[1780402938730,48.0,69238.08,0.6,-0.99823,0.0,0.18637]
[1780402939132,48.0,69236.83,0.6,-0.99823,0.0,0.18593]
[1780402940139,48.0,69234.57,0.6,-0.99824,0.0,0.18515]
[1780402942153,48.0,69230.9,0.6,-0.99825,0.0,0.18388]
[1780402943166,48.0,69227.16,0.6,-0.99827,0.0,0.1826]
[1780402944173,48.0,69231.59,0.6,-0.99825,0.0,0.18412]
[1780402944732,48.0,69231.59,0.6,-0.99825,0.0,0.18412]
[1780402944744,48.0,69231.59,0.6,-0.99825,0.0,0.18412]
[1780402944972,48.0,69231.59,0.6,-0.99825,0.0,0.18412]
[1780402945180,48.0,69233.13,0.6,-0.99824,0.0,0.18465]
[1780402950215,48.0,69233.85,0.6,-0.99824,0.0,0.1849]
[1780402951222,48.0,69238.74,0.6,-0.99823,0.0,0.18584]
[1780402951755,48.0,69238.74,0.6,-0.99823,0.0,0.18584]
[1780402951774,48.0,69238.74,0.6,-0.99823,0.0,0.18584]
[1780402951972,48.0,69238.74,0.6,-0.99823,0.0,0.18584]
[1780402952229,48.0,69239.9,0.6,-0.99823,0.0,0.18624]
[1780402956257,48.0,69241.8,0.6,-0.99822,0.0,0.18691]
[1780402961292,48.0,69243.93,0.6,-0.99821,0.0,0.18765]
[1780402962410,48.0,69243.93,0.6,-0.99821,0.0,0.18765]
[1780402962470,48.0,69243.93,0.6,-0.99821,0.0,0.18765]
[1780402962603,48.0,69244.79,0.6,-0.99821,0.0,0.18795]
[1780402962719,48.0,69244.79,0.6,-0.99821,0.0,0.18795]
[1780402963307,48.0,69243.7,0.6,-0.99821,0.0,0.18757]
[1780402968342,48.0,69244.14,0.6,-0.99821,0.0,0.18772]
[1780402969231,48.0,69244.14,0.6,-0.99821,0.0,0.18772]
[1780402969244,48.0,69244.14,0.6,-0.99821,0.0,0.18772]
[1780402969472,48.0,69244.14,0.6,-0.99821,0.0,0.18772]
[1780402969349,48.0,69244.74,0.6,-0.99821,0.0,0.18793]
[1780402970357,48.0,69248.93,0.6,-0.99819,0.0,0.18941]
[1780402971362,48.0,69254.86,0.6,-0.99817,0.0,0.19151]
[1780402973150,48.0,69255.36,0.6,-0.99817,0.0,0.19169]
[1780402973220,48.0,69255.36,0.6,-0.99817,0.0,0.19169]
[1780402973486,48.0,69255.36,0.6,-0.99817,0.0,0.19169]
[1780402973377,48.0,69260.94,0.6,-0.99815,0.0,0.19369]
[1780402973719,48.0,69260.94,0.6,-0.99815,0.0,0.19369]
[1780402974384,48.0,69261.8,0.6,-0.99815,0.0,0.194]
[1780402979419,48.0,69271.59,0.6,-0.99811,0.0,0.19756]
[1780402980429,48.0,69282.41,0.6,-0.99807,0.0,0.20156]
[1780402981435,48.0,69289.1,0.6,-0.99804,0.0,0.20407]
[1780402982442,48.0,69289.96,0.6,-0.99804,0.0,0.20439]
[1780402983449,48.0,69292.44,0.6,-0.99803,0.0,0.20533]
[1780402985463,48.0,69290.74,0.6,-0.99803,0.0,0.20469]
[1780402986470,48.0,69296.73,0.6,-0.99801,0.0,0.20696]
[1780402988484,48.0,69297.67,0.6,-0.99801,0.0,0.20732]
[1780402990497,48.0,69303.66,0.6,-0.99798,0.0,0.20962]
[1780402991493,48.0,69303.66,0.6,-0.99798,0.0,0.20962]
[1780402991514,48.0,69308.48,0.6,-0.99796,0.0,0.21149]
[1780402992376,48.0,69308.48,0.6,-0.99796,0.0,0.21149]
[1780402992513,48.0,69315.62,0.6,-0.99793,0.0,0.21428]
[1780402993520,48.0,69317.96,0.6,-0.99792,0.0,0.21521]
[1780402995726,48.0,69319.15,0.6,-0.99792,0.0,0.21568]
[1780402995790,48.0,69334.3,0.6,-0.99785,0.0,0.22174]
[1780402996599,48.0,69334.3,0.6,-0.99785,0.0,0.22174]
[1780402996721,48.0,69334.3,0.6,-0.99785,0.0,0.22174]
[1780402996820,48.0,69337.56,0.6,-0.99784,0.0,0.22307]
[1780403000570,48.0,69335.44,0.6,-0.99785,0.0,0.22221]
[1780403002584,48.0,69337.45,0.6,-0.99784,0.0,0.22302]
[1780403003591,48.0,69326.31,0.6,-0.99789,0.0,0.21853]
[1780403004598,48.0,69324.46,0.6,-0.9979,0.0,0.21779]
[1780403008629,48.0,69325.29,0.6,-0.99789,0.0,0.21812]
[1780403008640,48.0,69325.29,0.6,-0.99789,0.0,0.21812]
[1780403008720,48.0,69325.29,0.6,-0.99789,0.0,0.21812]
[1780403009248,48.0,69325.29,0.6,-0.99789,0.0,0.21812]
[1780403009403,48.0,69325.29,0.6,-0.99789,0.0,0.21812]
[1780403009476,48.0,69325.29,0.6,-0.99789,0.0,0.21812]
[1780403009424,48.0,69325.29,0.6,-0.99789,0.0,0.21812]
[1780403011647,48.0,69326.48,0.6,-0.9979,0.0,0.21774]
[1780403012654,48.0,69333.64,0.6,-0.99787,0.0,0.22061]
[1780403013661,48.0,69340.33,0.6,-0.99784,0.0,0.22332]
[1780403015566,48.0,69340.33,0.6,-0.99784,0.0,0.22332]
[1780403015705,48.0,69340.33,0.6,-0.99784,0.0,0.22332]
[1780403015720,48.0,69340.33,0.6,-0.99784,0.0,0.22332]
[1780403015807,48.0,69341.23,0.6,-0.99783,0.0,0.22369]
[1780403016988,48.0,69341.23,0.6,-0.99783,0.0,0.22369]
[1780403017144,48.0,69341.23,0.6,-0.99783,0.0,0.22369]
[1780403017226,48.0,69341.23,0.6,-0.99783,0.0,0.22369]
[1780403020472,48.0,69340.87,0.6,-0.99783,0.0,0.22354]
[1780403020545,48.0,69340.87,0.6,-0.99783,0.0,0.22354]
[1780403020723,48.0,69341.06,0.6,-0.99783,0.0,0.22362]
[1780403020820,48.0,69342.33,0.6,-0.99783,0.0,0.22414]
[1780403022724,48.0,69330.46,0.6,-0.99788,0.0,0.21933]
[1780403023731,48.0,69325.72,0.6,-0.9979,0.0,0.21743]
[1780403025256,48.0,69325.72,0.6,-0.9979,0.0,0.21743]
[1780403025399,48.0,69325.72,0.6,-0.9979,0.0,0.21743]
[1780403025473,48.0,69325.72,0.6,-0.9979,0.0,0.21743]
[1780403025491,48.0,69326.27,0.6,-0.9979,0.0,0.21765]
[1780403025748,48.0,69326.27,0.6,-0.9979,0.0,0.21765]
[1780403025791,48.0,69326.27,0.6,-0.9979,0.0,0.21765]
[1780403025974,48.0,69326.27,0.6,-0.9979,0.0,0.21765]
[1780403025979,48.0,69330.24,0.6,-0.99788,0.0,0.21924]
[1780403026761,48.0,69332.45,0.6,-0.99787,0.0,0.22013]
[1780403027762,48.0,69344.36,0.6,-0.99782,0.0,0.22497]
[1780403029234,48.0,69344.36,0.6,-0.99782,0.0,0.22497]
[1780403029377,48.0,69344.36,0.6,-0.99782,0.0,0.22497]
[1780403029473,48.0,69344.36,0.6,-0.99782,0.0,0.22497]
[1780403029488,48.0,69345.03,0.6,-0.99782,0.0,0.22525]
[1780403029585,48.0,69345.03,0.6,-0.99782,0.0,0.22525]
[1780403029623,48.0,69345.03,0.6,-0.99782,0.0,0.22525]
[1780403029698,48.0,69345.03,0.6,-0.99782,0.0,0.22525]
[1780403029727,48.0,69345.03,0.6,-0.99782,0.0,0.22525]
[1780403031790,48.0,69342.96,0.6,-0.99783,0.0,0.2244]
[1780403033469,48.0,69342.96,0.6,-0.99783,0.0,0.2244]
[1780403033612,48.0,69342.61,0.6,-0.99783,0.0,0.22426]
[1780403033804,48.0,69340.7,0.6,-0.99783,0.0,0.22348]
[1780403035472,48.0,69340.7,0.6,-0.99783,0.0,0.22348]
[1780403035524,48.0,69331.24,0.6,-0.99788,0.0,0.21964]
[1780403035618,48.0,69331.24,0.6,-0.99788,0.0,0.21964]
[1780403036271,48.0,69331.24,0.6,-0.99788,0.0,0.21964]
[1780403036428,48.0,69331.24,0.6,-0.99788,0.0,0.21964]
[1780403036476,48.0,69331.24,0.6,-0.99788,0.0,0.21964]
[1780403037832,48.0,69327.6,0.6,-0.99789,0.0,0.21818]
[1780403038702,48.0,69327.6,0.6,-0.99789,0.0,0.21818]
[1780403038719,48.0,69327.6,0.6,-0.99789,0.0,0.21818]
[1780403038846,48.0,69327.6,0.6,-0.99789,0.0,0.21818]
[1780403038887,48.0,69326.23,0.6,-0.9979,0.0,0.21764]
[1780403041470,48.0,69326.48,0.6,-0.9979,0.0,0.21774]
[1780403040853,48.0,69329.29,0.6,-0.99788,0.0,0.21886]
[1780403041603,48.0,69329.29,0.6,-0.99788,0.0,0.21886]
[1780403041860,48.0,69331.45,0.6,-0.99787,0.0,0.21973]
[1780403042633,48.0,69331.45,0.6,-0.99787,0.0,0.21973]
[1780403042724,48.0,69331.45,0.6,-0.99787,0.0,0.21973]
[1780403042730,48.0,69331.45,0.6,-0.99787,0.0,0.21973]
[1780403042977,48.0,69331.45,0.6,-0.99787,0.0,0.21973]
[1780403043469,48.0,69331.45,0.6,-0.99787,0.0,0.21973]
[1780403043477,48.0,69331.45,0.6,-0.99787,0.0,0.21973]
[1780403043873,48.0,69331.4,0.6,-0.99787,0.0,0.21971]
[1780403044881,48.0,69334.99,0.6,-0.99786,0.0,0.22116]
[1780403046244,48.0,69334.99,0.6,-0.99786,0.0,0.22116]
[1780403046254,48.0,69334.99,0.6,-0.99786,0.0,0.22116]
[1780403046471,48.0,69334.99,0.6,-0.99786,0.0,0.22116]
[1780403046522,48.0,69334.99,0.6,-0.99786,0.0,0.22116]
[1780403046551,48.0,69336.98,0.6,-0.99785,0.0,0.22196]
[1780403046597,48.0,69336.98,0.6,-0.99785,0.0,0.22196]
[1780403046726,48.0,69336.98,0.6,-0.99785,0.0,0.22196]
[1780403046896,48.0,69335.56,0.6,-0.99786,0.0,0.22139]
[1780403049469,48.0,69334.43,0.6,-0.99786,0.0,0.22093]
[1780403049571,48.0,69334.43,0.6,-0.99786,0.0,0.22093]
[1780403049582,48.0,69334.43,0.6,-0.99786,0.0,0.22093]
[1780403051469,48.0,69334.53,0.6,-0.99786,0.0,0.22097]
[1780403051564,48.0,69335.81,0.6,-0.99786,0.0,0.22149]
[1780403051692,48.0,69335.81,0.6,-0.99786,0.0,0.22149]
[1780403053951,48.0,69338.06,0.6,-0.99785,0.0,0.2224]
[1780403054851,48.0,69338.06,0.6,-0.99785,0.0,0.2224]
[1780403054940,48.0,69338.06,0.6,-0.99785,0.0,0.2224]
[1780403055152,48.0,69338.06,0.6,-0.99785,0.0,0.2224]
[1780403055254,48.0,69331.26,0.6,-0.99788,0.0,0.21965]
[1780403055648,48.0,69331.26,0.6,-0.99788,0.0,0.21965]
[1780403055723,48.0,69331.26,0.6,-0.99788,0.0,0.21965]
[1780403055792,48.0,69331.26,0.6,-0.99788,0.0,0.21965]
[1780403055979,48.0,69331.26,0.6,-0.99788,0.0,0.21965]
[1780403056033,48.0,69325.27,0.6,-0.9979,0.0,0.21725]
[1780403057476,48.0,69325.27,0.6,-0.9979,0.0,0.21725]
[1780403057484,48.0,69325.27,0.6,-0.9979,0.0,0.21725]
[1780403057533,48.0,69325.93,0.6,-0.9979,0.0,0.21752]
[1780403059993,48.0,69323.68,0.6,-0.99791,0.0,0.21662]
[1780403061473,48.0,69323.68,0.6,-0.99791,0.0,0.21662]
[1780403061487,48.0,69323.68,0.6,-0.99791,0.0,0.21662]
[1780403061490,48.0,69323.68,0.6,-0.99791,0.0,0.21662]
[1780403061488,48.0,69323.18,0.6,-0.99791,0.0,0.21642]
[1780403061718,48.0,69323.18,0.6,-0.99791,0.0,0.21642]
[1780403061788,48.0,69323.18,0.6,-0.99791,0.0,0.21642]
[1780403061857,48.0,69323.18,0.6,-0.99791,0.0,0.21642]
[1780403061972,48.0,69323.18,0.6,-0.99791,0.0,0.21642]
[1780403061992,48.0,69323.18,0.6,-0.99791,0.0,0.21642]
[1780403062223,48.0,69323.18,0.6,-0.99791,0.0,0.21642]
[1780403062321,48.0,69320.79,0.6,-0.99792,0.0,0.21548]
[1780403063014,48.0,69317.53,0.6,-0.99793,0.0,0.21419]
[1780403064021,48.0,69314.84,0.6,-0.99794,0.0,0.21313]
[1780403065358,48.0,69314.84,0.6,-0.99794,0.0,0.21313]
[1780403065469,48.0,69314.84,0.6,-0.99794,0.0,0.21313]
[1780403065474,48.0,69314.84,0.6,-0.99794,0.0,0.21313]
[1780403065570,48.0,69314.28,0.6,-0.99795,0.0,0.21291]
[1780403067043,48.0,69315.47,0.6,-0.99794,0.0,0.21338]
[1780403068708,48.0,69315.06,0.6,-0.99794,0.0,0.21322]
[1780403068724,48.0,69315.06,0.6,-0.99794,0.0,0.21322]
[1780403068787,48.0,69315.06,0.6,-0.99794,0.0,0.21322]
[1780403068978,48.0,69315.06,0.6,-0.99794,0.0,0.21322]
[1780403069470,48.0,69315.06,0.6,-0.99794,0.0,0.21322]
[1780403069515,48.0,69315.06,0.6,-0.99794,0.0,0.21322]
[1780403069533,48.0,69315.02,0.6,-0.99794,0.0,0.2132]
[1780403071477,48.0,69315.02,0.6,-0.99794,0.0,0.2132]
[1780403071498,48.0,69313.3,0.6,-0.99796,0.0,0.21169]
[1780403071632,48.0,69313.3,0.6,-0.99796,0.0,0.21169]
[1780403072078,48.0,69308.07,0.6,-0.99798,0.0,0.20966]
[1780403073088,48.0,69305.89,0.6,-0.99799,0.0,0.20882]
[1780403074268,48.0,69305.89,0.6,-0.99799,0.0,0.20882]
[1780403074277,48.0,69305.89,0.6,-0.99799,0.0,0.20882]
[1780403074469,48.0,69305.89,0.6,-0.99799,0.0,0.20882]
[1780403074562,48.0,69305.89,0.6,-0.99799,0.0,0.20882]
[1780403074504,48.0,69304.68,0.6,-0.99799,0.0,0.20836]
[1780403074733,48.0,69304.68,0.6,-0.99799,0.0,0.20836]
[1780403074826,48.0,69304.68,0.6,-0.99799,0.0,0.20836]
[1780403074977,48.0,69304.68,0.6,-0.99799,0.0,0.20836]
[1780403076110,48.0,69306.42,0.6,-0.99799,0.0,0.20903]
[1780403077474,48.0,69306.42,0.6,-0.99799,0.0,0.20903]
[1780403077483,48.0,69306.42,0.6,-0.99799,0.0,0.20903]
[1780403077571,48.0,69306.47,0.6,-0.99799,0.0,0.20905]
[1780403078124,48.0,69308.12,0.6,-0.99798,0.0,0.20968]
[1780403079108,48.0,69308.12,0.6,-0.99798,0.0,0.20968]
[1780403079191,48.0,69308.12,0.6,-0.99798,0.0,0.20968]
[1780403079222,48.0,69308.12,0.6,-0.99798,0.0,0.20968]
[1780403081469,48.0,69307.22,0.6,-0.99798,0.0,0.20933]
[1780403081544,48.0,69306.85,0.6,-0.99798,0.0,0.20919]
[1780403081645,48.0,69306.85,0.6,-0.99798,0.0,0.20919]
[1780403082152,48.0,69305.62,0.6,-0.99799,0.0,0.20872]
[1780403083470,48.0,69305.62,0.6,-0.99799,0.0,0.20872]
[1780403083570,48.0,69305.79,0.6,-0.99799,0.0,0.20878]
[1780403083789,48.0,69305.79,0.6,-0.99799,0.0,0.20878]
[1780403084055,48.0,69305.79,0.6,-0.99799,0.0,0.20878]
[1780403084218,48.0,69305.79,0.6,-0.99799,0.0,0.20878]
[1780403084320,48.0,69305.8,0.6,-0.99799,0.0,0.20879]
[1780403084712,48.0,69305.8,0.6,-0.99799,0.0,0.20879]
[1780403087472,48.0,69305.82,0.6,-0.99799,0.0,0.2088]
[1780403087571,48.0,69306.12,0.6,-0.99799,0.0,0.20891]
[1780403087675,48.0,69306.12,0.6,-0.99799,0.0,0.20891]
[1780403089480,48.0,69306.08,0.6,-0.99799,0.0,0.2089]
[1780403089489,48.0,69306.08,0.6,-0.99799,0.0,0.2089]
[1780403089578,48.0,69314.49,0.6,-0.99795,0.0,0.21216]
[1780403090383,48.0,69314.49,0.6,-0.99795,0.0,0.21216]
[1780403090472,48.0,69314.49,0.6,-0.99795,0.0,0.21216]
[1780403090485,48.0,69316.75,0.6,-0.99794,0.0,0.21304]
[1780403090726,48.0,69316.75,0.6,-0.99794,0.0,0.21304]
[1780403091215,48.0,69315.08,0.6,-0.99795,0.0,0.21239]
[1780403096250,48.0,69314.77,0.6,-0.99795,0.0,0.21226]
[1780403097793,48.0,69314.15,0.6,-0.99796,0.0,0.21202]
[1780403097863,48.0,69314.15,0.6,-0.99796,0.0,0.21202]
[1780403097973,48.0,69314.15,0.6,-0.99796,0.0,0.21202]
[1780403100278,48.0,69315.18,0.6,-0.99795,0.0,0.21242]
[1780403105313,48.0,69315.41,0.6,-0.99795,0.0,0.21251]
[1780403108335,48.0,69295.94,0.6,-0.99803,0.0,0.20502]
[1780403109342,48.0,69288.48,0.6,-0.99806,0.0,0.20221]
[1780403110349,48.0,69288.5,0.6,-0.99806,0.0,0.20222]
[1780403111573,48.0,69288.5,0.6,-0.99806,0.0,0.20222]
[1780403111640,48.0,69288.37,0.6,-0.99806,0.0,0.20217]
[1780403111869,48.0,69288.37,0.6,-0.99806,0.0,0.20217]
[1780403114377,48.0,69277.09,0.6,-0.9981,0.0,0.19799]
[1780403115384,48.0,69274.42,0.6,-0.99811,0.0,0.19701]
[1780403116391,48.0,69263.93,0.6,-0.99815,0.0,0.19321]
[1780403117398,48.0,69262.4,0.6,-0.99816,0.0,0.19266]
[1780403119416,48.0,69265.16,0.6,-0.99815,0.0,0.19365]
[1780403120422,48.0,69267.33,0.6,-0.99814,0.0,0.19443]
[1780403121429,48.0,69274.21,0.6,-0.99811,0.0,0.19694]
[1780403122436,48.0,69276.54,0.6,-0.9981,0.0,0.19779]
[1780403123443,48.0,69281.28,0.6,-0.99809,0.0,0.19954]
[1780403124066,48.0,69281.28,0.6,-0.99809,0.0,0.19954]
[1780403124087,48.0,69281.28,0.6,-0.99809,0.0,0.19954]
[1780403124222,48.0,69281.28,0.6,-0.99809,0.0,0.19954]
[1780403125457,48.0,69286.14,0.6,-0.99807,0.0,0.20134]
[1780403126463,48.0,69287.33,0.6,-0.99806,0.0,0.20178]
[1780403128479,48.0,69288.36,0.6,-0.99806,0.0,0.20217]
[1780403129485,48.0,69291.43,0.6,-0.99805,0.0,0.20332]
[1780403130339,48.0,69291.43,0.6,-0.99805,0.0,0.20332]
[1780403130457,48.0,69291.43,0.6,-0.99805,0.0,0.20332]
[1780403130471,48.0,69291.43,0.6,-0.99805,0.0,0.20332]
[1780403132841,48.0,69292.02,0.6,-0.99805,0.0,0.20273]
[1780403133513,48.0,69295.96,0.6,-0.99804,0.0,0.20421]
[1780403135528,48.0,69297.11,0.6,-0.99803,0.0,0.20465]
[1780403135845,48.0,69297.11,0.6,-0.99803,0.0,0.20465]
[1780403135924,48.0,69297.11,0.6,-0.99803,0.0,0.20465]
[1780403135988,48.0,69297.11,0.6,-0.99803,0.0,0.20465]
[1780403138549,48.0,69300.81,0.6,-0.99802,0.0,0.20605]
[1780403139556,48.0,69302.87,0.6,-0.99801,0.0,0.20684]
[1780403139859,48.0,69302.87,0.6,-0.99801,0.0,0.20684]
[1780403139866,48.0,69302.87,0.6,-0.99801,0.0,0.20684]
[1780403139976,48.0,69302.87,0.6,-0.99801,0.0,0.20684]
[1780403141570,48.0,69303.9,0.6,-0.998,0.0,0.20723]
[1780403143595,48.0,69303.74,0.6,-0.99801,0.0,0.20717]
[1780403143645,48.0,69305.63,0.6,-0.998,0.0,0.20789]
[1780403143723,48.0,69305.63,0.6,-0.998,0.0,0.20789]
[1780403143737,48.0,69305.63,0.6,-0.998,0.0,0.20789]
[1780403143982,48.0,69305.63,0.6,-0.998,0.0,0.20789]
[1780403145598,48.0,69311.94,0.6,-0.99797,0.0,0.21033]
[1780403146604,48.0,69313.32,0.6,-0.99797,0.0,0.21086]
[1780403149626,48.0,69312.25,0.6,-0.99797,0.0,0.21045]
[1780403150633,48.0,69311.12,0.6,-0.99798,0.0,0.21001]
[1780403150876,48.0,69311.12,0.6,-0.99798,0.0,0.21001]
[1780403150973,48.0,69311.12,0.6,-0.99798,0.0,0.21001]
[1780403151003,48.0,69311.12,0.6,-0.99798,0.0,0.21001]
[1780403151221,48.0,69311.12,0.6,-0.99798,0.0,0.21001]
[1780403151641,48.0,69313.67,0.6,-0.99796,0.0,0.211]
[1780403152651,48.0,69316.7,0.6,-0.99795,0.0,0.21218]
[1780403153657,48.0,69318.71,0.6,-0.99794,0.0,0.21296]
[1780403155277,48.0,69319.25,0.6,-0.99794,0.0,0.21318]
[1780403155385,48.0,69319.25,0.6,-0.99794,0.0,0.21318]
[1780403155470,48.0,69319.25,0.6,-0.99794,0.0,0.21318]
[1780403155671,48.0,69317.13,0.6,-0.99795,0.0,0.21235]
[1780403158692,48.0,69315.93,0.6,-0.99796,0.0,0.21188]
[1780403159962,48.0,69315.93,0.6,-0.99796,0.0,0.21188]
[1780403159978,48.0,69315.93,0.6,-0.99796,0.0,0.21188]
[1780403160058,48.0,69315.93,0.6,-0.99796,0.0,0.21188]
[1780403160220,48.0,69315.93,0.6,-0.99796,0.0,0.21188]
[1780403160303,48.0,69308.34,0.6,-0.99799,0.0,0.20894]
[1780403160706,48.0,69307.14,0.6,-0.99799,0.0,0.20847]
[1780403161713,48.0,69294.97,0.6,-0.99804,0.0,0.20384]
[1780403162944,48.0,69294.97,0.6,-0.99804,0.0,0.20384]
[1780403162974,48.0,69294.97,0.6,-0.99804,0.0,0.20384]
[1780403163103,48.0,69294.97,0.6,-0.99804,0.0,0.20384]
[1780403163204,48.0,69297.66,0.6,-0.99803,0.0,0.20486]
[1780403164683,48.0,69297.66,0.6,-0.99803,0.0,0.20486]
[1780403165231,48.0,69297.6,0.6,-0.99803,0.0,0.20483]
[1780403165299,48.0,69286.48,0.6,-0.99807,0.0,0.20066]
[1780403165741,48.0,69280.1,0.6,-0.9981,0.0,0.1983]
[1780403167084,48.0,69280.1,0.6,-0.9981,0.0,0.1983]
[1780403167542,48.0,69280.1,0.6,-0.9981,0.0,0.1983]
[1780403167631,48.0,69281.04,0.6,-0.99809,0.0,0.19865]
[1780403167755,48.0,69279.8,0.6,-0.9981,0.0,0.19819]
[1780403169976,48.0,69279.92,0.6,-0.9981,0.0,0.19823]
[1780403170035,48.0,69279.92,0.6,-0.9981,0.0,0.19823]
[1780403170776,48.0,69285.91,0.6,-0.99808,0.0,0.20045]
[1780403171783,48.0,69288.02,0.6,-0.99807,0.0,0.20123]
[1780403173241,48.0,69288.02,0.6,-0.99807,0.0,0.20123]
[1780403173248,48.0,69288.02,0.6,-0.99807,0.0,0.20123]
[1780403173469,48.0,69288.02,0.6,-0.99807,0.0,0.20123]
[1780403173552,48.0,69288.02,0.6,-0.99807,0.0,0.20123]
[1780403173571,48.0,69293.84,0.6,-0.99804,0.0,0.20341]
[1780403174804,48.0,69295.45,0.6,-0.99804,0.0,0.20402]
[1780403175979,48.0,69295.45,0.6,-0.99804,0.0,0.20402]
[1780403176241,48.0,69295.45,0.6,-0.99804,0.0,0.20402]
[1780403176318,48.0,69296.88,0.6,-0.99803,0.0,0.20456]
[1780403176818,48.0,69299.13,0.6,-0.99802,0.0,0.20541]
[1780403177978,48.0,69299.13,0.6,-0.99802,0.0,0.20541]
[1780403178038,48.0,69299.13,0.6,-0.99802,0.0,0.20541]
[1780403178832,48.0,69302.28,0.6,-0.99801,0.0,0.20661]
[1780403179793,48.0,69302.28,0.6,-0.99801,0.0,0.20661]
[1780403180687,48.0,69305.18,0.6,-0.998,0.0,0.20772]
[1780403181161,48.0,69303.91,0.6,-0.998,0.0,0.20723]
[1780403181976,48.0,69303.91,0.6,-0.998,0.0,0.20723]
[1780403182390,48.0,69303.91,0.6,-0.998,0.0,0.20723]
[1780403182407,48.0,69302.79,0.6,-0.99801,0.0,0.20681]
[1780403183973,48.0,69303.48,0.6,-0.99801,0.0,0.20707]
[1780403184233,48.0,69303.48,0.6,-0.99801,0.0,0.20707]
[1780403184874,48.0,69297.93,0.6,-0.99803,0.0,0.20496]
[1780403185881,48.0,69295.99,0.6,-0.99804,0.0,0.20422]
[1780403187973,48.0,69295.81,0.6,-0.99804,0.0,0.20416]
[1780403188045,48.0,69295.81,0.6,-0.99804,0.0,0.20416]
[1780403191974,48.0,69295.87,0.6,-0.99804,0.0,0.20418]
[1780403192115,48.0,69295.87,0.6,-0.99804,0.0,0.20418]
[1780403192931,48.0,69292.8,0.6,-0.99806,0.0,0.20221]
[1780403194202,48.0,69290.97,0.6,-0.99806,0.0,0.20153]
[1780403198974,48.0,69292.31,0.6,-0.99806,0.0,0.20203]
[1780403199981,48.0,69296.71,0.6,-0.99804,0.0,0.20368]
[1780403200988,48.0,69299.21,0.6,-0.99803,0.0,0.20463]
[1780403201995,48.0,69300.06,0.6,-0.99803,0.0,0.20495]
[1780403204010,48.0,69298.19,0.6,-0.99804,0.0,0.20424]
[1780403207030,48.0,69292.97,0.6,-0.99806,0.0,0.20228]
[1780403208038,48.0,69291.42,0.6,-0.99806,0.0,0.2017]
[1780403211059,48.0,69292.61,0.6,-0.99806,0.0,0.20214]
[1780403213072,48.0,69294.14,0.6,-0.99805,0.0,0.20271]
[1780403215087,48.0,69292.53,0.6,-0.99806,0.0,0.20211]
[1780403216094,48.0,69289.03,0.6,-0.99807,0.0,0.2008]
[1780403217102,48.0,69283.82,0.6,-0.99809,0.0,0.19887]
[1780403218108,48.0,69281.81,0.6,-0.9981,0.0,0.19813]
[1780403220122,48.0,69281.05,0.6,-0.9981,0.0,0.19785]
[1780403223143,48.0,69282.88,0.6,-0.9981,0.0,0.19853]
[1780403225157,48.0,69281.69,0.6,-0.9981,0.0,0.19809]
[1780403226164,48.0,69280.48,0.6,-0.9981,0.0,0.19764]
[1780403227171,48.0,69274.43,0.6,-0.99813,0.0,0.19543]
[1780403228178,48.0,69271.67,0.6,-0.99814,0.0,0.19443]
[1780403229762,48.0,69271.16,0.6,-0.99814,0.0,0.19425]
[1780403231199,48.0,69269.77,0.6,-0.99815,0.0,0.19375]
[1780403232206,48.0,69276.03,0.6,-0.99812,0.0,0.19602]
[1780403233213,48.0,69280.73,0.6,-0.9981,0.0,0.19774]
[1780403235227,48.04,69273.44,0.6,-0.99811,0.0,0.19664]
[1780403236234,48.04,69271.72,0.6,-0.99812,0.0,0.19602]
[1780403237571,48.09,69272.3,0.6,-0.9981,0.0,0.19782]
[1780403238248,48.09,69270.52,0.6,-0.99811,0.0,0.19717]
[1780403241269,48.09,69269.06,0.6,-0.99811,0.0,0.19663]
[1780403242281,48.09,69266.16,0.6,-0.99813,0.0,0.19558]
[1780403243287,48.09,69265.03,0.6,-0.99813,0.0,0.19517]
[1780403244294,48.09,69263.91,0.6,-0.99813,0.0,0.19476]
[1780403245978,48.09,69264.34,0.6,-0.99813,0.0,0.19492]
[1780403246180,48.09,69264.34,0.6,-0.99813,0.0,0.19492]
[1780403247315,48.09,69262.76,0.6,-0.99814,0.0,0.19435]
[1780403254365,48.09,69260.18,0.6,-0.99816,0.0,0.19264]
[1780403255371,48.09,69254.68,0.6,-0.99818,0.0,0.19067]
[1780403256379,48.09,69253.33,0.6,-0.99818,0.0,0.1902]
[1780403261413,48.09,69253.76,0.6,-0.99818,0.0,0.19035]
[1780403262422,48.09,69252.97,0.6,-0.99818,0.0,0.19007]
[1780403263429,48.09,69251.86,0.6,-0.99819,0.0,0.18968]
[1780403264435,48.09,69251.02,0.6,-0.99819,0.0,0.18938]
[1780403269471,48.09,69244.99,0.6,-0.99821,0.0,0.18726]
[1780403270478,48.09,69242.53,0.6,-0.99822,0.0,0.1864]
[1780403271485,48.09,69236.68,0.6,-0.99824,0.0,0.18437]
[1780403271975,48.09,69236.68,0.6,-0.99824,0.0,0.18437]
[1780403272098,48.09,69236.68,0.6,-0.99824,0.0,0.18437]
[1780403272492,48.09,69234.07,0.6,-0.99825,0.0,0.18348]
[1780403274506,48.09,69232.95,0.6,-0.99825,0.0,0.18311]
[1780403276520,48.09,69231.96,0.6,-0.99826,0.0,0.18278]
[1780403277527,48.09,69229.63,0.6,-0.99827,0.0,0.182]
[1780403280548,48.09,69228.64,0.6,-0.99827,0.0,0.18169]
[1780403281555,48.09,69213.69,0.6,-0.99832,0.0,0.17667]
[1780403282562,48.09,69210.64,0.6,-0.99833,0.0,0.17568]
[1780403284576,48.09,69207.77,0.6,-0.99834,0.0,0.17479]
[1780403285583,48.1,69205.74,0.6,-0.99835,0.0,0.17415]
[1780403286590,48.1,69202.76,0.6,-0.99836,0.0,0.1732]
[1780403289611,48.1,69202.05,0.6,-0.99836,0.0,0.17306]
[1780403290979,48.1,69201.76,0.6,-0.99836,0.0,0.17299]
[1780403291183,48.1,69201.76,0.6,-0.99836,0.0,0.17299]
[1780403291625,48.1,69199.34,0.6,-0.99837,0.0,0.17224]
[1780403292632,48.1,69192.7,0.6,-0.99839,0.0,0.17012]
[1780403293639,48.1,69191.55,0.6,-0.99839,0.0,0.16979]
[1780403294645,48.1,69189.41,0.6,-0.9984,0.0,0.16914]
[1780403295654,48.11,69188.49,0.6,-0.9984,0.0,0.16889]
[1780403296661,48.11,69198.55,0.6,-0.99837,0.0,0.17217]
[1780403297668,48.11,69199.02,0.6,-0.99837,0.0,0.17235]
[1780403300689,48.11,69198.15,0.6,-0.99837,0.0,0.17217]
[1780403301695,48.11,69199.55,0.6,-0.99836,0.0,0.17265]
[1780403302707,48.11,69200.9,0.6,-0.99836,0.0,0.17313]
[1780403303712,48.11,69199.82,0.6,-0.99836,0.0,0.1728]
[1780403308745,48.12,69198.64,0.6,-0.99836,0.0,0.17257]
[1780403311766,48.12,69197.28,0.6,-0.99837,0.0,0.17151]
[1780403313780,48.12,69190.24,0.6,-0.9984,0.0,0.16931]
[1780403314787,48.13,69186.89,0.6,-0.99841,0.0,0.16828]
[1780403317808,48.13,69188.56,0.6,-0.9984,0.0,0.16893]
[1780403320830,48.13,69187.59,0.6,-0.9984,0.0,0.16874]
[1780403321837,48.13,69188.51,0.6,-0.9984,0.0,0.16907]
[1780403322844,48.14,69187.28,0.6,-0.9984,0.0,0.16872]
[1780403324859,48.14,69188.57,0.6,-0.9984,0.0,0.16921]
[1780403325866,48.14,69189.4,0.6,-0.99839,0.0,0.16952]
[1780403326873,48.14,69188.65,0.6,-0.9984,0.0,0.16931]
[1780403330901,48.15,69190.41,0.6,-0.99839,0.0,0.17003]
[1780403331908,48.15,69193.82,0.6,-0.99838,0.0,0.17116]
[1780403333922,48.15,69192.06,0.6,-0.99838,0.0,0.17066]
[1780403337950,48.15,69191.25,0.6,-0.99838,0.0,0.17054]
[1780403341978,48.16,69192.03,0.6,-0.99838,0.0,0.17093]
[1780403342985,48.16,69194.02,0.6,-0.99837,0.0,0.17161]
[1780403345738,48.16,69194.3,0.6,-0.99837,0.0,0.17186]
[1780403345826,48.17,69204.3,0.6,-0.99833,0.0,0.17545]
[1780403345980,48.17,69204.3,0.6,-0.99833,0.0,0.17545]
[1780403346008,48.17,69206.68,0.6,-0.99833,0.0,0.17624]
[1780403348022,48.18,69207.98,0.6,-0.99832,0.0,0.177]
[1780403349029,48.19,69204.45,0.6,-0.99833,0.0,0.17599]
[1780403350036,48.2,69188.78,0.6,-0.99838,0.0,0.17104]
[1780403351043,48.2,69189.36,0.6,-0.99838,0.0,0.17138]
[1780403353057,48.21,69188.45,0.6,-0.99838,0.0,0.17141]
[1780403354064,48.22,69184.06,0.6,-0.99839,0.0,0.17015]
[1780403355071,48.22,69181.37,0.6,-0.9984,0.0,0.16945]
[1780403356080,48.23,69179.86,0.6,-0.9984,0.0,0.16913]
[1780403357087,48.23,69185.54,0.6,-0.99838,0.0,0.17111]
[1780403358093,48.24,69184.81,0.6,-0.99838,0.0,0.17103]
[1780403359101,48.24,69183.99,0.6,-0.99838,0.0,0.17093]
[1780403363129,48.26,69182.77,0.6,-0.99838,0.0,0.17105]
[1780403364136,48.26,69181.48,0.6,-0.99838,0.0,0.1708]
[1780403365143,48.27,69182.78,0.6,-0.99838,0.0,0.17138]
[1780403366150,48.27,69183.54,0.6,-0.99837,0.0,0.17178]
[1780403367157,48.28,69184.75,0.6,-0.99837,0.0,0.17233]
[1780403368164,48.28,69183.35,0.6,-0.99837,0.0,0.17204]
[1780403370178,48.29,69184.18,0.6,-0.99836,0.0,0.17263]
[1780403371185,48.3,69185.04,0.6,-0.99836,0.0,0.17236]
[1780403372192,48.3,69184.13,0.6,-0.99837,0.0,0.17222]
[1780403374206,48.32,69182.84,0.6,-0.99837,0.0,0.17213]
[1780403379241,48.34,69183.05,0.6,-0.99836,0.0,0.173]
[1780403384275,48.37,69182.91,0.6,-0.99835,0.0,0.17377]
[1780403387297,48.38,69179.25,0.6,-0.99836,0.0,0.17306]
[1780403388304,48.39,69177.02,0.6,-0.99836,0.0,0.1725]
[1780403390317,48.4,69179.25,0.6,-0.99835,0.0,0.17355]
[1780403391328,48.4,69180.32,0.6,-0.99835,0.0,0.17406]
[1780403392335,48.41,69195.19,0.6,-0.99829,0.0,0.17914]
[1780403393341,48.41,69199.3,0.6,-0.99828,0.0,0.18069]
[1780403394349,48.42,69199.22,0.6,-0.99828,0.0,0.18083]
[1780403395743,48.42,69199.22,0.6,-0.99828,0.0,0.18083]
[1780403395826,48.43,69197.9,0.6,-0.99828,0.0,0.18072]
[1780403401398,48.46,69198.02,0.6,-0.99827,0.0,0.1816]
[1780403403412,48.47,69184.75,0.6,-0.99831,0.0,0.17749]
[1780403405427,48.48,69187.73,0.6,-0.9983,0.0,0.17882]
[1780403406440,48.48,69184.27,0.6,-0.99831,0.0,0.17783]
[1780403407447,48.49,69178.79,0.6,-0.99832,0.0,0.17619]
[1780403408454,48.49,69176.64,0.6,-0.99833,0.0,0.17564]
[1780403409461,48.5,69172.76,0.6,-0.99834,0.0,0.17454]
[1780403410467,48.5,69167.48,0.6,-0.99836,0.0,0.17299]
[1780403411475,48.51,69164.17,0.6,-0.99837,0.0,0.17208]
[1780403412482,48.52,69161.02,0.6,-0.99837,0.0,0.17139]
[1780403417517,48.54,69160.77,0.6,-0.99837,0.0,0.17212]
[1780403419532,48.56,69170.78,0.6,-0.99833,0.0,0.1757]
[1780403420539,48.56,69171.31,0.6,-0.99833,0.0,0.17604]
[1780403421545,48.57,69170.5,0.6,-0.99833,0.0,0.17594]
[1780403423560,48.58,69169.75,0.6,-0.99833,0.0,0.17602]
[1780403425574,48.59,69163.71,0.6,-0.99834,0.0,0.17438]
[1780403426581,48.59,69161.47,0.6,-0.99835,0.0,0.17381]
[1780403430613,48.61,69158.07,0.6,-0.99835,0.0,0.17337]
[1780403431620,48.62,69159.6,0.6,-0.99835,0.0,0.17331]
[1780403432626,48.62,69158.45,0.6,-0.99836,0.0,0.1731]
[1780403433634,48.63,69157.71,0.6,-0.99836,0.0,0.17302]
[1780403434645,48.63,69149.09,0.6,-0.99838,0.0,0.17026]
[1780403435650,48.64,69153.08,0.6,-0.99837,0.0,0.17186]
[1780403436657,48.69,69157.05,0.6,-0.99834,0.0,0.17476]
[1780403437664,48.74,69153.8,0.6,-0.99833,0.0,0.17534]
[1780403438671,48.75,69149.41,0.6,-0.99834,0.0,0.17408]
[1780403440685,48.76,69147.7,0.6,-0.99835,0.0,0.17386]
[1780403441107,48.76,69147.7,0.6,-0.99835,0.0,0.17386]
[1780403441692,48.77,69144.03,0.6,-0.99836,0.0,0.17284]
[1780403442699,48.77,69131.6,0.6,-0.9984,0.0,0.16903]
[1780403443706,48.78,69148.93,0.6,-0.99834,0.0,0.17475]
[1780403444713,48.78,69161.96,0.6,-0.99829,0.0,0.1792]
[1780403445540,48.78,69161.96,0.6,-0.99829,0.0,0.1792]
[1780403445720,48.79,69164.49,0.6,-0.99828,0.0,0.18021]
[1780403446727,48.79,69162.07,0.6,-0.99829,0.0,0.17957]
[1780403448446,48.8,69160.96,0.6,-0.99829,0.0,0.17937]
[1780403448742,48.8,69154.79,0.6,-0.99831,0.0,0.1775]
[1780403449749,48.81,69147.75,0.6,-0.99833,0.0,0.17536]
[1780403450755,48.81,69143.06,0.6,-0.99835,0.0,0.174]
[1780403451764,48.82,69149.4,0.6,-0.99832,0.0,0.17623]
[1780403452771,48.82,69140.68,0.6,-0.99835,0.0,0.17356]
[1780403453778,48.83,69140.49,0.6,-0.99835,0.0,0.17367]
[1780403455155,48.83,69140.53,0.6,-0.99835,0.0,0.17384]
[1780403455356,48.83,69140.53,0.6,-0.99835,0.0,0.17384]
[1780403455417,48.83,69140.53,0.6,-0.99835,0.0,0.17384]
[1780403455480,48.83,69140.53,0.6,-0.99835,0.0,0.17384]
[1780403455865,48.84,69140.37,0.6,-0.99835,0.0,0.17396]
[1780403456800,48.85,69146.59,0.6,-0.99832,0.0,0.17615]
[1780403458813,48.86,69141.93,0.6,-0.99834,0.0,0.17496]
[1780403461873,48.87,69146.52,0.6,-0.99831,0.0,0.17696]
[1780403464442,48.88,69145.46,0.6,-0.99831,0.0,0.17695]
[1780403464543,48.88,69145.46,0.6,-0.99831,0.0,0.17695]
[1780403468894,48.91,69148.08,0.6,-0.9983,0.0,0.17865]
[1780403470482,48.91,69148.04,0.6,-0.9983,0.0,0.17881]
[1780403470494,48.91,69148.04,0.6,-0.9983,0.0,0.17881]
[1780403471766,48.92,69148.11,0.6,-0.99829,0.0,0.179]
[1780403471938,48.92,69148.11,0.6,-0.99829,0.0,0.179]
[1780403472023,48.93,69148.19,0.6,-0.99829,0.0,0.17919]
[1780403472923,48.93,69137.65,0.6,-0.99833,0.0,0.1759]
[1780403473930,48.94,69135.16,0.6,-0.99833,0.0,0.17525]
[1780403474373,48.94,69135.16,0.6,-0.99833,0.0,0.17525]
[1780403474444,48.94,69135.16,0.6,-0.99833,0.0,0.17525]
[1780403475401,48.94,69134.51,0.6,-0.99833,0.0,0.17521]
[1780403475503,48.94,69134.51,0.6,-0.99833,0.0,0.17521]
[1780403475944,48.95,69133.62,0.6,-0.99833,0.0,0.17509]
[1780403476951,48.95,69125.38,0.6,-0.99836,0.0,0.1726]
[1780403477958,48.96,69119.88,0.6,-0.99838,0.0,0.171]
[1780403479972,48.97,69117.21,0.6,-0.99838,0.0,0.17048]
[1780403480979,48.97,69108.95,0.6,-0.99841,0.0,0.16804]
[1780403481986,48.98,69105.3,0.6,-0.99842,0.0,0.16707]
[1780403484001,48.99,69103.64,0.6,-0.99842,0.0,0.16687]
[1780403485008,49.0,69102.0,0.6,-0.99842,0.0,0.16652]
[1780403486015,49.0,69100.16,0.6,-0.99843,0.0,0.16611]
[1780403488916,49.01,69099.21,0.6,-0.99843,0.0,0.16614]
[1780403488929,49.01,69099.21,0.6,-0.99843,0.0,0.16614]
[1780403490058,49.02,69111.73,0.6,-0.99838,0.0,0.17038]
[1780403491066,49.03,69113.78,0.6,-0.99838,0.0,0.17048]
[1780403493080,49.04,69108.14,0.6,-0.9984,0.0,0.16903]
[1780403494087,49.04,69103.81,0.6,-0.99841,0.0,0.16783]
[1780403496301,49.05,69104.22,0.6,-0.9984,0.0,0.16812]
[1780403496407,49.05,69104.22,0.6,-0.9984,0.0,0.16812]
[1780403496911,49.05,69104.22,0.6,-0.9984,0.0,0.16812]
[1780403497023,49.05,69104.22,0.6,-0.9984,0.0,0.16812]
[1780403496973,49.06,69112.1,0.6,-0.99838,0.0,0.17081]
[1780403497761,49.06,69114.22,0.6,-0.99837,0.0,0.17165]
[1780403498115,49.06,69116.3,0.6,-0.99836,0.0,0.17231]
[1780403499122,49.07,69123.6,0.6,-0.99834,0.0,0.17483]
[1780403500132,49.07,69125.15,0.6,-0.99833,0.0,0.1755]
[1780403501138,49.08,69129.15,0.6,-0.99831,0.0,0.17697]
[1780403502347,49.08,69135.41,0.6,-0.99829,0.0,0.17919]
[1780403503152,49.09,69137.26,0.6,-0.99828,0.0,0.17998]
[1780403504159,49.09,69138.96,0.6,-0.99827,0.0,0.18071]
[1780403505166,49.1,69124.9,0.6,-0.99832,0.0,0.17625]
[1780403507061,49.1,69124.9,0.6,-0.99832,0.0,0.17625]
[1780403506173,49.1,69120.13,0.6,-0.99833,0.0,0.17487]
[1780403507157,49.1,69120.13,0.6,-0.99833,0.0,0.17487]
[1780403507384,49.1,69120.13,0.6,-0.99833,0.0,0.17487]
[1780403507401,49.1,69120.13,0.6,-0.99833,0.0,0.17487]
[1780403507561,49.11,69120.23,0.6,-0.99833,0.0,0.17507]
[1780403509194,49.12,69127.06,0.6,-0.99831,0.0,0.17763]
[1780403510712,49.12,69127.06,0.6,-0.99831,0.0,0.17763]
[1780403510776,49.12,69127.06,0.6,-0.99831,0.0,0.17763]
[1780403510862,49.13,69130.51,0.6,-0.99829,0.0,0.17911]
[1780403511238,49.13,69130.51,0.6,-0.99829,0.0,0.17911]
[1780403511300,49.13,69130.51,0.6,-0.99829,0.0,0.17911]
[1780403511392,49.13,69130.32,0.6,-0.99829,0.0,0.17904]
[1780403515504,49.15,69128.97,0.6,-0.99829,0.0,0.17911]
[1780403515572,49.15,69128.97,0.6,-0.99829,0.0,0.17911]
[1780403515588,49.16,69133.25,0.6,-0.99827,0.0,0.18087]
[1780403517849,49.16,69133.01,0.6,-0.99827,0.0,0.18079]
[1780403517886,49.16,69133.01,0.6,-0.99827,0.0,0.18079]
[1780403517986,49.17,69136.42,0.6,-0.99826,0.0,0.18227]
[1780403518711,49.17,69136.42,0.6,-0.99826,0.0,0.18227]
[1780403518840,49.17,69136.42,0.6,-0.99826,0.0,0.18227]
[1780403518882,49.17,69140.41,0.6,-0.99824,0.0,0.18378]
[1780403519266,49.17,69144.01,0.6,-0.99823,0.0,0.185]
[1780403520746,49.17,69144.01,0.6,-0.99823,0.0,0.185]
[1780403523031,49.19,69143.91,0.6,-0.99823,0.0,0.18532]
[1780403523039,49.19,69143.91,0.6,-0.99823,0.0,0.18532]
[1780403522287,49.19,69137.43,0.6,-0.99825,0.0,0.1833]
[1780403523220,49.19,69137.43,0.6,-0.99825,0.0,0.1833]
[1780403523294,49.2,69138.07,0.6,-0.99824,0.0,0.18369]
[1780403524364,49.2,69138.07,0.6,-0.99824,0.0,0.18369]
[1780403524469,49.2,69138.07,0.6,-0.99824,0.0,0.18369]
[1780403524479,49.2,69138.07,0.6,-0.99824,0.0,0.18369]
[1780403524723,49.2,69138.07,0.6,-0.99824,0.0,0.18369]
[1780403524822,49.21,69137.83,0.6,-0.99824,0.0,0.18396]
[1780403527322,49.22,69136.22,0.6,-0.99824,0.0,0.18376]
[1780403528533,49.22,69136.22,0.6,-0.99824,0.0,0.18376]
[1780403528597,49.22,69136.22,0.6,-0.99824,0.0,0.18376]
[1780403528722,49.22,69136.22,0.6,-0.99824,0.0,0.18376]
[1780403528813,49.22,69136.22,0.6,-0.99824,0.0,0.18376]
[1780403528886,49.22,69136.22,0.6,-0.99824,0.0,0.18376]
[1780403528978,49.22,69136.22,0.6,-0.99824,0.0,0.18376]
[1780403529028,49.23,69130.58,0.6,-0.99826,0.0,0.18221]
[1780403529336,49.23,69124.9,0.6,-0.99828,0.0,0.18032]
[1780403531350,49.24,69122.14,0.6,-0.99828,0.0,0.17975]
[1780403534371,49.26,69124.53,0.6,-0.99827,0.0,0.18106]
[1780403535871,49.26,69124.53,0.6,-0.99827,0.0,0.18106]
[1780403535974,49.26,69124.53,0.6,-0.99827,0.0,0.18106]
[1780403535985,49.26,69124.53,0.6,-0.99827,0.0,0.18106]
[1780403536018,49.27,69130.25,0.6,-0.99825,0.0,0.18331]
[1780403536223,49.27,69130.25,0.6,-0.99825,0.0,0.18331]
[1780403536779,49.27,69130.25,0.6,-0.99825,0.0,0.18331]
[1780403536849,49.27,69130.25,0.6,-0.99825,0.0,0.18331]
[1780403536986,49.27,69130.25,0.6,-0.99825,0.0,0.18331]
[1780403537029,49.27,69136.03,0.6,-0.99822,0.0,0.18544]
[1780403538399,49.28,69137.59,0.6,-0.99822,0.0,0.18615]
[1780403539279,49.28,69137.59,0.6,-0.99822,0.0,0.18615]
[1780403539471,49.28,69137.59,0.6,-0.99822,0.0,0.18615]
[1780403539484,49.28,69137.59,0.6,-0.99822,0.0,0.18615]
[1780403539723,49.28,69137.59,0.6,-0.99822,0.0,0.18615]
[1780403539734,49.28,69137.59,0.6,-0.99822,0.0,0.18615]
[1780403542006,49.29,69138.25,0.6,-0.99821,0.0,0.18672]
[1780403542126,49.3,69138.08,0.6,-0.99821,0.0,0.18702]
[1780403542229,49.3,69138.08,0.6,-0.99821,0.0,0.18702]
[1780403542502,49.3,69138.08,0.6,-0.99821,0.0,0.18702]
[1780403542569,49.3,69138.82,0.6,-0.99821,0.0,0.18727]
[1780403543434,49.3,69141.48,0.6,-0.99819,0.0,0.18836]
[1780403545844,49.31,69142.55,0.6,-0.99819,0.0,0.18891]
[1780403545861,49.31,69142.55,0.6,-0.99819,0.0,0.18891]
[1780403545969,49.31,69142.55,0.6,-0.99819,0.0,0.18891]
[1780403546060,49.31,69142.55,0.6,-0.99819,0.0,0.18891]
[1780403546623,49.32,69141.6,0.6,-0.99819,0.0,0.18893]
[1780403546722,49.32,69141.6,0.6,-0.99819,0.0,0.18893]
[1780403546733,49.32,69141.6,0.6,-0.99819,0.0,0.18893]
[1780403547006,49.32,69141.6,0.6,-0.99819,0.0,0.18893]
[1780403547105,49.33,69140.44,0.6,-0.99819,0.0,0.18871]
[1780403547462,49.33,69137.15,0.6,-0.9982,0.0,0.18758]
[1780403548219,49.33,69137.15,0.6,-0.9982,0.0,0.18758]
[1780403548376,49.33,69137.15,0.6,-0.9982,0.0,0.18758]
[1780403548471,49.33,69130.23,0.6,-0.99822,0.0,0.1854]
[1780403549494,49.34,69115.09,0.6,-0.99828,0.0,0.1805]
[1780403550501,49.34,69106.68,0.6,-0.9983,0.0,0.17791]
[1780403551508,49.35,69104.25,0.6,-0.99832,0.0,0.17655]
[1780403552514,49.35,69104.76,0.6,-0.99831,0.0,0.17689]
[1780403553303,49.35,69104.76,0.6,-0.99831,0.0,0.17689]
[1780403553426,49.35,69104.76,0.6,-0.99831,0.0,0.17689]
[1780403553470,49.35,69104.76,0.6,-0.99831,0.0,0.17689]
[1780403553547,49.35,69104.76,0.6,-0.99831,0.0,0.17689]
[1780403553600,49.35,69104.76,0.6,-0.99831,0.0,0.17689]
[1780403553723,49.35,69104.76,0.6,-0.99831,0.0,0.17689]
[1780403553741,49.36,69105.16,0.6,-0.99831,0.0,0.17736]
[1780403554529,49.36,69109.36,0.6,-0.99829,0.0,0.17873]
[1780403556543,49.38,69116.51,0.6,-0.99827,0.0,0.18143]
[1780403557550,49.38,69121.14,0.6,-0.99825,0.0,0.18315]
[1780403558762,49.38,69121.14,0.6,-0.99825,0.0,0.18315]
[1780403558873,49.38,69121.14,0.6,-0.99825,0.0,0.18315]
[1780403558977,49.38,69121.14,0.6,-0.99825,0.0,0.18315]
[1780403559057,49.39,69122.12,0.6,-0.99824,0.0,0.18383]
[1780403559253,49.39,69122.12,0.6,-0.99824,0.0,0.18383]
[1780403559564,49.39,69123.85,0.6,-0.99823,0.0,0.18441]
[1780403560212,49.39,69123.85,0.6,-0.99823,0.0,0.18441]
[1780403560225,49.39,69123.85,0.6,-0.99823,0.0,0.18441]
[1780403560471,49.39,69123.85,0.6,-0.99823,0.0,0.18441]
[1780403560571,49.4,69123.46,0.6,-0.99823,0.0,0.18445]
[1780403562223,49.4,69122.69,0.6,-0.99823,0.0,0.18437]
[1780403562283,49.4,69122.69,0.6,-0.99823,0.0,0.18437]
[1780403562585,49.41,69120.73,0.6,-0.99824,0.0,0.18388]
[1780403564223,49.41,69119.66,0.6,-0.99824,0.0,0.1837]
[1780403564348,49.41,69119.66,0.6,-0.99824,0.0,0.1837]
[1780403564527,49.41,69119.66,0.6,-0.99824,0.0,0.1837]
[1780403564607,49.41,69119.66,0.6,-0.99824,0.0,0.1837]
[1780403564721,49.41,69119.66,0.6,-0.99824,0.0,0.1837]
[1780403564815,49.42,69114.72,0.6,-0.99826,0.0,0.18239]
[1780403565606,49.42,69109.96,0.6,-0.99827,0.0,0.18081]
[1780403567430,49.43,69110.71,0.6,-0.99827,0.0,0.18123]
[1780403567469,49.43,69110.71,0.6,-0.99827,0.0,0.18123]
[1780403567515,49.43,69110.71,0.6,-0.99827,0.0,0.18123]
[1780403569634,49.45,69112.17,0.6,-0.99826,0.0,0.18224]
[1780403570221,49.45,69112.17,0.6,-0.99826,0.0,0.18224]
[1780403570274,49.45,69112.17,0.6,-0.99826,0.0,0.18224]
[1780403570448,49.45,69112.17,0.6,-0.99826,0.0,0.18224]
[1780403570470,49.45,69112.17,0.6,-0.99826,0.0,0.18224]
[1780403570586,49.45,69112.17,0.6,-0.99826,0.0,0.18224]
[1780403570722,49.45,69112.17,0.6,-0.99826,0.0,0.18224]
[1780403570782,49.46,69118.02,0.6,-0.99823,0.0,0.18455]
[1780403573255,49.47,69118.34,0.6,-0.99823,0.0,0.185]
[1780403573388,49.47,69118.34,0.6,-0.99823,0.0,0.185]
[1780403573420,49.47,69118.34,0.6,-0.99823,0.0,0.185]
[1780403573588,49.47,69118.34,0.6,-0.99823,0.0,0.185]
[1780403573691,49.47,69112.2,0.6,-0.99825,0.0,0.18312]
[1780403574327,49.47,69112.2,0.6,-0.99825,0.0,0.18312]
[1780403574418,49.47,69112.2,0.6,-0.99825,0.0,0.18312]
[1780403574472,49.47,69112.2,0.6,-0.99825,0.0,0.18312]
[1780403574670,49.48,69105.56,0.6,-0.99827,0.0,0.18108]
[1780403575677,49.48,69105.5,0.6,-0.99827,0.0,0.18109]
[1780403576223,49.48,69105.5,0.6,-0.99827,0.0,0.18109]
[1780403576573,49.48,69105.5,0.6,-0.99827,0.0,0.18109]
[1780403578226,49.48,69104.93,0.6,-0.99827,0.0,0.18095]
[1780403578551,49.48,69104.93,0.6,-0.99827,0.0,0.18095]
[1780403580233,49.48,69105.85,0.6,-0.99827,0.0,0.18131]
[1780403580403,49.48,69105.85,0.6,-0.99827,0.0,0.18131]
[1780403580874,49.48,69105.85,0.6,-0.99827,0.0,0.18131]
[1780403580915,49.48,69105.85,0.6,-0.99827,0.0,0.18131]
[1780403580982,49.48,69105.85,0.6,-0.99827,0.0,0.18131]
[1780403581016,49.48,69112.32,0.6,-0.99824,0.0,0.1835]
[1780403581720,49.49,69115.13,0.6,-0.99823,0.0,0.18446]
[1780403582325,49.49,69115.13,0.6,-0.99823,0.0,0.18446]
[1780403582443,49.49,69115.13,0.6,-0.99823,0.0,0.18446]
[1780403582475,49.49,69115.13,0.6,-0.99823,0.0,0.18446]
[1780403582578,49.49,69115.13,0.6,-0.99823,0.0,0.18446]
[1780403584679,49.49,69115.49,0.6,-0.99823,0.0,0.18462]
[1780403584721,49.49,69115.49,0.6,-0.99823,0.0,0.18462]
[1780403584822,49.49,69115.49,0.6,-0.99823,0.0,0.18462]
[1780403584975,49.49,69115.49,0.6,-0.99823,0.0,0.18462]
[1780403585032,49.49,69115.36,0.6,-0.99823,0.0,0.1846]
[1780403586225,49.49,69115.97,0.6,-0.99823,0.0,0.18498]
[1780403586655,49.49,69115.97,0.6,-0.99823,0.0,0.18498]
[1780403588909,49.5,69116.07,0.6,-0.99822,0.0,0.18537]
[1780403588971,49.5,69116.07,0.6,-0.99822,0.0,0.18537]
[1780403589002,49.5,69116.07,0.6,-0.99822,0.0,0.18537]
[1780403589007,49.51,69123.35,0.6,-0.9982,0.0,0.18802]
[1780403589222,49.51,69123.35,0.6,-0.9982,0.0,0.18802]
[1780403589518,49.51,69123.35,0.6,-0.9982,0.0,0.18802]
[1780403589782,49.51,69124.26,0.6,-0.99819,0.0,0.18851]
[1780403590221,49.51,69124.26,0.6,-0.99819,0.0,0.18851]
[1780403590301,49.51,69124.26,0.6,-0.99819,0.0,0.18851]
[1780403590784,49.52,69129.1,0.6,-0.99817,0.0,0.19035]
[1780403592220,49.53,69128.02,0.6,-0.99817,0.0,0.19016]
[1780403592641,49.53,69128.02,0.6,-0.99817,0.0,0.19016]
[1780403592798,49.53,69128.16,0.6,-0.99817,0.0,0.19039]
[1780403594220,49.54,69128.17,0.6,-0.99817,0.0,0.19057]
[1780403594628,49.54,69128.17,0.6,-0.99817,0.0,0.19057]
[1780403595819,49.55,69120.06,0.6,-0.99819,0.0,0.18814]
[1780403596229,49.55,69120.06,0.6,-0.99819,0.0,0.18814]
[1780403596297,49.55,69120.06,0.6,-0.99819,0.0,0.18814]
[1780403596826,49.55,69117.13,0.6,-0.9982,0.0,0.18732]
[1780403600224,49.57,69117.75,0.6,-0.9982,0.0,0.18806]
[1780403600357,49.57,69117.75,0.6,-0.9982,0.0,0.18806]
[1780403600857,49.58,69116.46,0.6,-0.9982,0.0,0.1878]
[1780403602097,49.58,69116.46,0.6,-0.9982,0.0,0.1878]
[1780403602109,49.58,69116.46,0.6,-0.9982,0.0,0.1878]
[1780403602157,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602219,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602339,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602395,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602410,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602471,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602552,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602656,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602732,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602803,49.58,69107.63,0.6,-0.99823,0.0,0.18498]
[1780403602871,49.59,69110.02,0.6,-0.99822,0.0,0.18597]
[1780403604226,49.59,69111.1,0.6,-0.99821,0.0,0.18635]
[1780403604561,49.59,69111.1,0.6,-0.99821,0.0,0.18635]
[1780403604726,49.59,69111.1,0.6,-0.99821,0.0,0.18635]
[1780403604970,49.59,69111.1,0.6,-0.99821,0.0,0.18635]
[1780403605086,49.59,69111.1,0.6,-0.99821,0.0,0.18635]
[1780403606223,49.59,69110.74,0.6,-0.99821,0.0,0.18624]
[1780403606344,49.59,69110.74,0.6,-0.99821,0.0,0.18624]
[1780403606899,49.59,69110.14,0.6,-0.99822,0.0,0.18607]
[1780403608298,49.59,69110.14,0.6,-0.99822,0.0,0.18607]
[1780403608682,49.59,69110.14,0.6,-0.99822,0.0,0.18607]
[1780403608913,49.6,69104.57,0.6,-0.99823,0.0,0.18455]
[1780403610225,49.6,69104.61,0.6,-0.99823,0.0,0.18474]
[1780403610577,49.6,69104.61,0.6,-0.99823,0.0,0.18474]
[1780403610927,49.61,69104.62,0.6,-0.99823,0.0,0.18492]
[1780403611933,49.62,69101.83,0.6,-0.99824,0.0,0.1834]
[1780403613011,49.62,69101.83,0.6,-0.99824,0.0,0.1834]
[1780403613101,49.62,69101.83,0.6,-0.99824,0.0,0.1834]
[1780403613113,49.62,69099.32,0.6,-0.99825,0.0,0.18274]
[1780403613219,49.62,69099.32,0.6,-0.99825,0.0,0.18274]
[1780403613300,49.62,69099.32,0.6,-0.99825,0.0,0.18274]
[1780403613948,49.63,69097.19,0.6,-0.99826,0.0,0.1822]
[1780403616221,49.63,69097.12,0.6,-0.99826,0.0,0.18223]
[1780403616371,49.63,69097.12,0.6,-0.99826,0.0,0.18223]
[1780403616971,49.63,69097.76,0.6,-0.99825,0.0,0.18262]
[1780403617978,49.64,69100.1,0.6,-0.99824,0.0,0.18357]
[1780403618223,49.64,69100.1,0.6,-0.99824,0.0,0.18357]
[1780403618443,49.64,69100.1,0.6,-0.99824,0.0,0.18357]
[1780403618985,49.65,69099.93,0.6,-0.99824,0.0,0.18369]
[1780403622009,49.66,69098.74,0.6,-0.99824,0.0,0.18382]
[1780403622222,49.66,69098.74,0.6,-0.99824,0.0,0.18382]
[1780403622381,49.66,69098.74,0.6,-0.99824,0.0,0.18382]
[1780403623016,49.67,69098.12,0.6,-0.99824,0.0,0.18379]
[1780403624222,49.67,69097.88,0.6,-0.99824,0.0,0.18388]
[1780403624401,49.67,69097.88,0.6,-0.99824,0.0,0.18388]
[1780403626428,49.67,69097.88,0.6,-0.99824,0.0,0.18388]
[1780403626827,49.67,69097.88,0.6,-0.99824,0.0,0.18388]
[1780403627044,49.69,69094.05,0.6,-0.99825,0.0,0.18313]
[1780403628720,49.69,69095.01,0.6,-0.99824,0.0,0.18363]
[1780403628902,49.69,69095.01,0.6,-0.99824,0.0,0.18363]
[1780403628976,49.69,69095.01,0.6,-0.99824,0.0,0.18363]
[1780403629139,49.69,69095.01,0.6,-0.99824,0.0,0.18363]
[1780403629164,49.7,69089.26,0.6,-0.99826,0.0,0.18189]
[1780403630224,49.71,69084.22,0.6,-0.99827,0.0,0.1804]
[1780403630364,49.71,69084.22,0.6,-0.99827,0.0,0.1804]
[1780403631072,49.71,69079.66,0.6,-0.99829,0.0,0.17908]
[1780403632079,49.72,69080.71,0.6,-0.99828,0.0,0.17959]
[1780403633086,49.72,69084.79,0.6,-0.99827,0.0,0.1811]
[1780403634093,49.73,69087.45,0.6,-0.99826,0.0,0.18216]
[1780403636224,49.73,69087.72,0.6,-0.99825,0.0,0.18242]
[1780403636336,49.74,69087.68,0.6,-0.99825,0.0,0.18258]
[1780403637114,49.74,69085.41,0.6,-0.99826,0.0,0.18201]
[1780403638121,49.75,69080.3,0.6,-0.99827,0.0,0.18049]
[1780403641142,49.77,69079.28,0.6,-0.99827,0.0,0.18068]
[1780403645170,49.79,69081.46,0.6,-0.99826,0.0,0.18209]
[1780403646177,49.79,69084.67,0.6,-0.99824,0.0,0.18333]
[1780403647189,49.8,69093.25,0.6,-0.99821,0.0,0.18639]
[1780403648197,49.8,69090.6,0.6,-0.99822,0.0,0.18551]
[1780403649204,49.8,69088.55,0.6,-0.99823,0.0,0.18484]
[1780403650211,49.8,69089.79,0.6,-0.99822,0.0,0.18528]
[1780403651217,49.8,69092.37,0.6,-0.99821,0.0,0.18617]
[1780403655246,49.8,69091.36,0.6,-0.99822,0.0,0.18591]
[1780403656252,49.81,69097.44,0.6,-0.99819,0.0,0.18799]
[1780403660281,49.81,69101.36,0.6,-0.99818,0.0,0.18955]
[1780403661289,49.82,69103.58,0.6,-0.99817,0.0,0.19049]
[1780403663303,49.83,69102.12,0.6,-0.99817,0.0,0.19035]
[1780403664310,49.83,69096.53,0.6,-0.99819,0.0,0.18862]
[1780403665317,49.84,69095.06,0.6,-0.99819,0.0,0.1883]
[1780403666324,49.85,69093.71,0.6,-0.99819,0.0,0.18802]
[1780403667331,49.85,69089.44,0.6,-0.99821,0.0,0.18675]
[1780403668338,49.86,69086.82,0.6,-0.99822,0.0,0.18604]
[1780403672367,49.88,69088.47,0.6,-0.99821,0.0,0.18655]
[1780403673373,49.88,69090.83,0.6,-0.9982,0.0,0.18752]
[1780403674381,49.89,69088.02,0.6,-0.99821,0.0,0.18675]
[1780403675388,49.9,69086.21,0.6,-0.99821,0.0,0.18632]
[1780403677402,49.91,69085.34,0.6,-0.99821,0.0,0.18638]
[1780403681430,49.93,69083.72,0.6,-0.99821,0.0,0.18655]
[1780403683444,49.94,69080.78,0.6,-0.99822,0.0,0.18591]
[1780403684450,49.95,69076.05,0.6,-0.99823,0.0,0.1845]
[1780403685458,49.95,69070.6,0.6,-0.99825,0.0,0.18287]
[1780403686465,49.96,69076.59,0.6,-0.99822,0.0,0.18504]
[1780403687472,49.96,69078.0,0.6,-0.99822,0.0,0.18553]
[1780403688479,49.96,69079.07,0.6,-0.99822,0.0,0.18592]
[1780403690493,49.96,69080.21,0.6,-0.99821,0.0,0.18634]
[1780403694520,49.96,69082.53,0.6,-0.9982,0.0,0.1872]
[1780403698549,49.96,69087.16,0.6,-0.99818,0.0,0.18885]
[1780403699556,49.97,69091.04,0.6,-0.99817,0.0,0.19019]
[1780403700573,49.97,69087.27,0.6,-0.99818,0.0,0.18891]
[1780403701574,49.97,69080.05,0.6,-0.99821,0.0,0.18648]
[1780403702580,49.97,69077.12,0.6,-0.99822,0.0,0.18551]
[1780403704595,49.97,69071.01,0.6,-0.99824,0.0,0.18352]
[1780403705602,49.97,69062.11,0.6,-0.99827,0.0,0.18061]
[1780403706609,49.97,69053.84,0.6,-0.9983,0.0,0.17795]
[1780403707616,49.97,69050.54,0.6,-0.99831,0.0,0.17693]
[1780403709630,49.97,69048.76,0.6,-0.99831,0.0,0.17644]
[1780403711647,49.98,69054.4,0.6,-0.99829,0.0,0.17834]
[1780403712654,49.98,69055.87,0.6,-0.99829,0.0,0.17886]
[1780403713661,49.98,69057.42,0.6,-0.99828,0.0,0.17941]
[1780403714669,49.98,69059.79,0.6,-0.99827,0.0,0.18022]
[1780403715687,49.98,69063.03,0.6,-0.99826,0.0,0.18132]
[1780403716456,49.98,69063.03,0.6,-0.99826,0.0,0.18132]
[1780403717700,49.98,69066.16,0.6,-0.99825,0.0,0.18238]
[1780403719630,49.98,69066.63,0.6,-0.99825,0.0,0.18257]
[1780403720846,49.98,69065.39,0.6,-0.99825,0.0,0.18219]
[1780403721726,49.98,69065.39,0.6,-0.99825,0.0,0.18219]
[1780403721876,49.99,69075.55,0.6,-0.99822,0.0,0.1856]
[1780403722872,49.99,69077.54,0.6,-0.99821,0.0,0.18632]
[1780403723879,49.99,69079.73,0.6,-0.9982,0.0,0.18708]
[1780403726900,49.99,69089.34,0.6,-0.99817,0.0,0.19041]
[1780403728045,49.99,69089.34,0.6,-0.99817,0.0,0.19041]
[1780403728070,49.99,69094.61,0.6,-0.99815,0.0,0.19224]
[1780403728914,49.99,69096.56,0.6,-0.99814,0.0,0.19292]
[1780403729921,49.99,69090.26,0.6,-0.99816,0.0,0.19075]
[1780403730928,49.99,69082.48,0.6,-0.99819,0.0,0.18811]
[1780403731934,49.99,69079.1,0.6,-0.99821,0.0,0.18621]
[1780403734955,49.99,69074.39,0.6,-0.99823,0.0,0.1847]
[1780403735963,49.99,69075.44,0.6,-0.99822,0.0,0.18507]
[1780403738985,50.0,69077.48,0.6,-0.99822,0.0,0.18583]
[1780403739992,50.0,69080.15,0.6,-0.99821,0.0,0.18675]
[1780403740999,50.0,69081.64,0.6,-0.9982,0.0,0.18727]
[1780403742005,50.0,69082.78,0.6,-0.9982,0.0,0.18768]
[1780403743015,50.0,69079.65,0.6,-0.99821,0.0,0.18664]
[1780403744046,50.0,69089.8,0.6,-0.99817,0.0,0.19011]
[1780403745217,50.0,69095.95,0.6,-0.99815,0.0,0.19224]
[1780403747067,50.0,69093.96,0.6,-0.99816,0.0,0.19156]
[1780403750088,50.0,69092.43,0.6,-0.99816,0.0,0.19107]
[1780403752102,50.0,69090.92,0.6,-0.99817,0.0,0.19057]
[1780403753109,50.0,69089.99,0.6,-0.99817,0.0,0.19026]
[1780403754116,50.0,69088.97,0.6,-0.99817,0.0,0.18992]
[1780403755445,50.0,69089.45,0.6,-0.99817,0.0,0.1901]
[1780403755727,50.0,69089.45,0.6,-0.99817,0.0,0.1901]
[1780403756130,50.0,69089.78,0.6,-0.99817,0.0,0.19022]
[1780403758144,50.0,69087.7,0.6,-0.99818,0.0,0.18953]
[1780403759498,50.0,69088.27,0.6,-0.99817,0.0,0.18973]
[1780403759720,50.0,69088.27,0.6,-0.99817,0.0,0.18973]
[1780403760158,50.0,69088.47,0.6,-0.99817,0.0,0.1898]
[1780403761141,50.0,69088.47,0.6,-0.99817,0.0,0.1898]
[1780403761224,50.0,69088.47,0.6,-0.99817,0.0,0.1898]
[1780403761326,50.0,69089.81,0.6,-0.99817,0.0,0.19026]
[1780403762212,50.0,69095.82,0.6,-0.99815,0.0,0.19233]
[1780403763197,50.0,69102.9,0.6,-0.99812,0.0,0.19479]
[1780403764204,50.0,69104.28,0.6,-0.99812,0.0,0.19527]
[1780403765211,50.0,69101.54,0.6,-0.99813,0.0,0.19432]
[1780403765506,50.0,69101.54,0.6,-0.99813,0.0,0.19432]
[1780403765597,50.0,69101.54,0.6,-0.99813,0.0,0.19432]
[1780403765736,50.0,69101.54,0.6,-0.99813,0.0,0.19432]
[1780403770496,50.0,69099.35,0.6,-0.99813,0.0,0.19355]
[1780403770720,50.0,69099.35,0.6,-0.99813,0.0,0.19355]
[1780403770775,50.0,69099.35,0.6,-0.99813,0.0,0.19355]
[1780403770974,50.0,69099.35,0.6,-0.99813,0.0,0.19355]
[1780403771673,50.0,69099.05,0.6,-0.99814,0.0,0.19345]
[1780403771720,50.0,69099.05,0.6,-0.99814,0.0,0.19345]
[1780403771825,50.0,69099.05,0.6,-0.99814,0.0,0.19345]
[1780403771981,50.0,69099.05,0.6,-0.99814,0.0,0.19345]
[1780403772260,50.0,69100.19,0.6,-0.99813,0.0,0.19384]
[1780403773267,50.0,69098.21,0.6,-0.99814,0.0,0.19316]
[1780403774274,50.0,69095.5,0.6,-0.99815,0.0,0.19222]
[1780403775747,50.0,69094.28,0.6,-0.99815,0.0,0.19179]
[1780403775816,50.0,69094.28,0.6,-0.99815,0.0,0.19179]
[1780403775975,50.0,69094.28,0.6,-0.99815,0.0,0.19179]
[1780403776829,50.0,69094.84,0.6,-0.99815,0.0,0.19199]
[1780403776838,50.0,69094.84,0.6,-0.99815,0.0,0.19199]
[1780403776972,50.0,69094.84,0.6,-0.99815,0.0,0.19199]
[1780403777295,50.0,69092.61,0.6,-0.99816,0.0,0.19122]
[1780403779309,50.0,69088.11,0.6,-0.99818,0.0,0.18967]
[1780403780316,50.0,69084.42,0.6,-0.99819,0.0,0.18842]
[1780403781323,50.0,69081.42,0.6,-0.9982,0.0,0.1874]
[1780403781688,50.0,69081.42,0.6,-0.9982,0.0,0.1874]
[1780403781725,50.0,69081.42,0.6,-0.9982,0.0,0.1874]
[1780403781830,50.0,69081.42,0.6,-0.9982,0.0,0.1874]
[1780403781978,50.0,69081.42,0.6,-0.9982,0.0,0.1874]
[1780403782311,50.0,69081.42,0.6,-0.9982,0.0,0.1874]
[1780403782325,50.0,69081.42,0.6,-0.9982,0.0,0.1874]
[1780403782330,50.0,69084.96,0.6,-0.99819,0.0,0.1886]
[1780403782473,50.0,69084.96,0.6,-0.99819,0.0,0.1886]
[1780403783337,50.0,69086.64,0.6,-0.99818,0.0,0.18917]
[1780403788372,50.0,69085.23,0.6,-0.99819,0.0,0.18869]
[1780403789137,50.0,69085.23,0.6,-0.99819,0.0,0.18869]
[1780403789223,50.0,69085.23,0.6,-0.99819,0.0,0.18869]
[1780403789433,50.0,69085.23,0.6,-0.99819,0.0,0.18869]
[1780403789379,50.0,69082.88,0.6,-0.99819,0.0,0.18789]
[1780403789473,50.0,69082.88,0.6,-0.99819,0.0,0.18789]
[1780403789546,50.0,69082.88,0.6,-0.99819,0.0,0.18789]
[1780403789722,50.0,69082.88,0.6,-0.99819,0.0,0.18789]
[1780403790386,50.0,69082.6,0.6,-0.99819,0.0,0.1878]
[1780403791393,50.0,69089.16,0.6,-0.99818,0.0,0.18926]
[1780403792254,50.0,69089.16,0.6,-0.99818,0.0,0.18926]
[1780403792416,50.0,69089.16,0.6,-0.99818,0.0,0.18926]
[1780403792472,50.0,69089.18,0.6,-0.99818,0.0,0.18927]
[1780403793176,50.0,69089.18,0.6,-0.99818,0.0,0.18927]
[1780403793219,50.0,69089.18,0.6,-0.99818,0.0,0.18927]
[1780403793292,50.0,69089.18,0.6,-0.99818,0.0,0.18927]
[1780403793410,50.0,69088.99,0.6,-0.99818,0.0,0.1892]
[1780403793474,50.0,69088.99,0.6,-0.99818,0.0,0.1892]
[1780403794418,50.0,69087.36,0.6,-0.99819,0.0,0.18864]
[1780403797440,50.0,69083.14,0.6,-0.9982,0.0,0.18721]
[1780403797478,50.0,69083.14,0.6,-0.9982,0.0,0.18721]
[1780403797556,50.0,69083.14,0.6,-0.9982,0.0,0.18721]
[1780403797724,50.0,69083.14,0.6,-0.9982,0.0,0.18721]
[1780403798297,50.0,69083.14,0.6,-0.9982,0.0,0.18721]
[1780403798445,50.0,69083.14,0.6,-0.9982,0.0,0.18721]
[1780403798447,50.0,69083.17,0.6,-0.9982,0.0,0.18722]
[1780403798473,50.0,69083.17,0.6,-0.9982,0.0,0.18722]
[1780403799454,50.0,69084.95,0.6,-0.99819,0.0,0.18783]
[1780403802300,50.0,69083.98,0.6,-0.9982,0.0,0.1875]
[1780403802392,50.0,69083.98,0.6,-0.9982,0.0,0.1875]
[1780403802377,50.0,69081.87,0.6,-0.9982,0.0,0.18678]
[1780403802475,50.0,69081.87,0.6,-0.9982,0.0,0.18678]
[1780403802616,50.0,69081.87,0.6,-0.9982,0.0,0.18678]
[1780403802772,50.0,69081.87,0.6,-0.9982,0.0,0.18678]
[1780403802833,50.0,69081.87,0.6,-0.9982,0.0,0.18678]
[1780403802975,50.0,69081.87,0.6,-0.9982,0.0,0.18678]
[1780403803043,50.0,69082.33,0.6,-0.9982,0.0,0.18694]
[1780403805719,50.0,69081.26,0.6,-0.99821,0.0,0.18658]
[1780403805933,50.0,69081.26,0.6,-0.99821,0.0,0.18658]
[1780403805940,50.0,69078.58,0.6,-0.99822,0.0,0.18568]
[1780403807727,50.0,69079.3,0.6,-0.99821,0.0,0.18592]
[1780403807778,50.0,69079.3,0.6,-0.99821,0.0,0.18592]
[1780403808495,50.0,69079.82,0.6,-0.99821,0.0,0.18609]
[1780403808553,50.0,69079.82,0.6,-0.99821,0.0,0.18609]
[1780403808721,50.0,69079.82,0.6,-0.99821,0.0,0.18609]
[1780403808820,50.0,69076.92,0.6,-0.99822,0.0,0.18512]
[1780403809525,50.0,69059.78,0.6,-0.99828,0.0,0.17946]
[1780403810532,50.0,69061.61,0.6,-0.99827,0.0,0.18006]
[1780403811539,50.0,69065.17,0.6,-0.99826,0.0,0.18122]
[1780403813029,50.0,69061.33,0.6,-0.99828,0.0,0.17996]
[1780403814254,50.0,69061.33,0.6,-0.99828,0.0,0.17996]
[1780403814338,50.0,69061.33,0.6,-0.99828,0.0,0.17996]
[1780403814473,50.0,69060.76,0.6,-0.99828,0.0,0.17978]
[1780403815982,50.0,69060.65,0.6,-0.99828,0.0,0.17974]
[1780403816220,50.0,69060.65,0.6,-0.99828,0.0,0.17974]
[1780403816224,50.0,69060.65,0.6,-0.99828,0.0,0.17974]
[1780403816471,50.0,69062.51,0.6,-0.99827,0.0,0.18035]
[1780403816573,50.0,69064.67,0.6,-0.99826,0.0,0.18106]
[1780403819609,50.0,69065.17,0.6,-0.99826,0.0,0.18122]
[1780403819722,50.0,69065.17,0.6,-0.99826,0.0,0.18122]
[1780403819732,50.0,69065.17,0.6,-0.99826,0.0,0.18122]
[1780403819971,50.0,69065.17,0.6,-0.99826,0.0,0.18122]
[1780403820013,50.0,69069.66,0.6,-0.99825,0.0,0.1827]
[1780403820947,50.0,69069.66,0.6,-0.99825,0.0,0.1827]
[1780403820974,50.0,69069.66,0.6,-0.99825,0.0,0.1827]
[1780403821081,50.0,69069.66,0.6,-0.99825,0.0,0.1827]
[1780403821224,50.0,69069.66,0.6,-0.99825,0.0,0.1827]
[1780403821304,50.0,69072.12,0.6,-0.99824,0.0,0.18352]
[1780403823626,50.0,69076.77,0.6,-0.99822,0.0,0.18507]
[1780403824870,50.0,69076.77,0.6,-0.99822,0.0,0.18507]
[1780403824953,50.0,69076.77,0.6,-0.99822,0.0,0.18507]
[1780403824976,50.0,69076.77,0.6,-0.99822,0.0,0.18507]
[1780403825044,50.0,69078.93,0.6,-0.99821,0.0,0.18579]
[1780403826637,50.0,69077.68,0.6,-0.99822,0.0,0.18537]
[1780403826722,50.0,69077.68,0.6,-0.99822,0.0,0.18537]
[1780403826788,50.0,69077.68,0.6,-0.99822,0.0,0.18537]
[1780403826977,50.0,69077.68,0.6,-0.99822,0.0,0.18537]
[1780403827063,50.0,69080.68,0.6,-0.99821,0.0,0.18638]
[1780403827654,50.0,69075.29,0.6,-0.99823,0.0,0.18459]
[1780403829202,50.0,69075.29,0.6,-0.99823,0.0,0.18459]
[1780403829219,50.0,69075.29,0.6,-0.99823,0.0,0.18459]
[1780403829394,50.0,69075.29,0.6,-0.99823,0.0,0.18459]
[1780403829469,50.0,69075.29,0.6,-0.99823,0.0,0.18459]
[1780403829529,50.01,69073.91,0.6,-0.99823,0.0,0.18416]
[1780403829938,50.01,69073.91,0.6,-0.99823,0.0,0.18416]
[1780403829949,50.01,69073.91,0.6,-0.99823,0.0,0.18416]
[1780403829972,50.01,69073.91,0.6,-0.99823,0.0,0.18416]
[1780403830040,50.01,69071.89,0.6,-0.99824,0.0,0.18351]
[1780403830675,50.01,69077.62,0.6,-0.99822,0.0,0.18545]
[1780403831682,50.01,69080.04,0.6,-0.99821,0.0,0.18628]
[1780403832975,50.01,69080.04,0.6,-0.99821,0.0,0.18628]
[1780403833091,50.01,69080.04,0.6,-0.99821,0.0,0.18628]
[1780403834975,50.01,69080.09,0.6,-0.99821,0.0,0.18632]
[1780403835109,50.01,69080.09,0.6,-0.99821,0.0,0.18632]
[1780403835204,50.01,69077.74,0.6,-0.99822,0.0,0.18553]
[1780403835619,50.01,69077.74,0.6,-0.99822,0.0,0.18553]
[1780403835725,50.01,69077.74,0.6,-0.99822,0.0,0.18553]
[1780403835728,50.01,69077.74,0.6,-0.99822,0.0,0.18553]
[1780403835984,50.01,69077.74,0.6,-0.99822,0.0,0.18553]
[1780403836084,50.01,69078.11,0.6,-0.99822,0.0,0.18565]
[1780403837724,50.01,69075.93,0.6,-0.99822,0.0,0.18492]
[1780403839166,50.01,69075.93,0.6,-0.99822,0.0,0.18492]
[1780403839185,50.01,69075.93,0.6,-0.99822,0.0,0.18492]
[1780403839218,50.01,69075.93,0.6,-0.99822,0.0,0.18492]
[1780403842104,50.01,69074.81,0.6,-0.99823,0.0,0.18455]
[1780403842118,50.01,69074.81,0.6,-0.99823,0.0,0.18455]
[1780403842219,50.01,69074.81,0.6,-0.99823,0.0,0.18455]
[1780403842307,50.01,69074.81,0.6,-0.99823,0.0,0.18455]
[1780403842408,50.01,69082.7,0.6,-0.9982,0.0,0.1872]
[1780403842506,50.01,69082.7,0.6,-0.9982,0.0,0.1872]
[1780403842583,50.01,69082.7,0.6,-0.9982,0.0,0.1872]
[1780403842724,50.01,69082.7,0.6,-0.9982,0.0,0.1872]
[1780403842759,50.01,69082.27,0.6,-0.9982,0.0,0.18705]
[1780403843765,50.01,69078.71,0.6,-0.99821,0.0,0.18586]
[1780403844976,50.01,69078.71,0.6,-0.99821,0.0,0.18586]
[1780403845144,50.01,69078.71,0.6,-0.99821,0.0,0.18586]
[1780403845269,50.01,69078.71,0.6,-0.99821,0.0,0.18586]
[1780403845471,50.01,69078.71,0.6,-0.99821,0.0,0.18586]
[1780403845554,50.01,69077.94,0.6,-0.99822,0.0,0.1856]
[1780403846331,50.01,69077.94,0.6,-0.99822,0.0,0.1856]
[1780403846441,50.01,69077.94,0.6,-0.99822,0.0,0.1856]
[1780403846479,50.01,69077.94,0.6,-0.99822,0.0,0.1856]
[1780403846351,50.01,69076.56,0.6,-0.99822,0.0,0.18513]
[1780403846787,50.01,69070.14,0.6,-0.99824,0.0,0.183]
[1780403847794,50.01,69069.91,0.6,-0.99825,0.0,0.18292]
[1780403848980,50.01,69069.91,0.6,-0.99825,0.0,0.18292]
[1780403849167,50.01,69069.91,0.6,-0.99825,0.0,0.18292]
[1780403850977,50.01,69067.41,0.6,-0.99825,0.0,0.18209]
[1780403851018,50.01,69067.41,0.6,-0.99825,0.0,0.18209]
[1780403851118,50.01,69067.82,0.6,-0.99826,0.0,0.18148]
[1780403853293,50.01,69067.6,0.6,-0.99826,0.0,0.1814]
[1780403853371,50.01,69067.6,0.6,-0.99826,0.0,0.1814]
[1780403853470,50.01,69067.6,0.6,-0.99826,0.0,0.1814]
[1780403853496,50.01,69067.02,0.6,-0.99826,0.0,0.18121]
[1780403854976,50.01,69067.36,0.6,-0.99826,0.0,0.18133]
[1780403855176,50.01,69067.36,0.6,-0.99826,0.0,0.18133]
[1780403855850,50.01,69064.42,0.6,-0.99827,0.0,0.18036]
[1780403856983,50.01,69064.42,0.6,-0.99827,0.0,0.18036]
[1780403857110,50.01,69064.42,0.6,-0.99827,0.0,0.18036]
[1780403857152,50.01,69060.77,0.6,-0.99828,0.0,0.17917]
[1780403857595,50.01,69060.77,0.6,-0.99828,0.0,0.17917]
[1780403857653,50.01,69060.77,0.6,-0.99828,0.0,0.17917]
[1780403857721,50.01,69060.77,0.6,-0.99828,0.0,0.17917]
[1780403857864,50.01,69059.24,0.6,-0.99829,0.0,0.17867]
[1780403859878,50.01,69054.73,0.6,-0.9983,0.0,0.17721]
[1780403860979,50.01,69054.73,0.6,-0.9983,0.0,0.17721]
[1780403861225,50.01,69054.73,0.6,-0.9983,0.0,0.17721]
[1780403861306,50.01,69053.0,0.6,-0.99831,0.0,0.17666]
[1780403862548,50.01,69051.75,0.6,-0.99831,0.0,0.17626]
[1780403862649,50.01,69051.75,0.6,-0.99831,0.0,0.17626]
[1780403862723,50.01,69051.75,0.6,-0.99831,0.0,0.17626]
[1780403863075,50.01,69051.75,0.6,-0.99831,0.0,0.17626]
[1780403863185,50.01,69048.72,0.6,-0.99832,0.0,0.17529]
[1780403863908,50.01,69066.42,0.6,-0.99826,0.0,0.18102]
[1780403864880,50.01,69066.42,0.6,-0.99826,0.0,0.18102]
[1780403864921,50.01,69078.69,0.6,-0.99822,0.0,0.18509]
[1780403865927,50.01,69074.31,0.6,-0.99824,0.0,0.18362]
[1780403867256,50.01,69074.31,0.6,-0.99824,0.0,0.18362]
[1780403867371,50.01,69074.31,0.6,-0.99824,0.0,0.18362]
[1780403867473,50.01,69062.12,0.6,-0.99828,0.0,0.17961]
[1780403867941,50.01,69059.57,0.6,-0.99829,0.0,0.17878]
[1780403868532,50.01,69059.57,0.6,-0.99829,0.0,0.17878]
[1780403868785,50.01,69059.57,0.6,-0.99829,0.0,0.17878]
[1780403868948,50.01,69071.05,0.6,-0.99825,0.0,0.18254]
[1780403869954,50.01,69063.66,0.6,-0.99827,0.0,0.18011]
[1780403871226,50.01,69063.66,0.6,-0.99827,0.0,0.18011]
[1780403871347,50.01,69063.66,0.6,-0.99827,0.0,0.18011]
[1780403871349,50.01,69060.3,0.6,-0.99829,0.0,0.17902]
[1780403872976,50.01,69051.22,0.6,-0.99832,0.0,0.17609]
[1780403874014,50.01,69051.22,0.6,-0.99832,0.0,0.17609]
[1780403874044,50.01,69051.22,0.6,-0.99832,0.0,0.17609]
[1780403874220,50.01,69051.22,0.6,-0.99832,0.0,0.17609]
[1780403874267,50.01,69048.89,0.6,-0.99832,0.0,0.17534]
[1780403874990,50.01,69052.43,0.6,-0.99831,0.0,0.17647]
[1780403875875,50.01,69052.43,0.6,-0.99831,0.0,0.17647]
[1780403875970,50.01,69052.43,0.6,-0.99831,0.0,0.17647]
[1780403876002,50.01,69052.43,0.6,-0.99831,0.0,0.17647]
[1780403876220,50.01,69052.43,0.6,-0.99831,0.0,0.17647]
[1780403876359,50.01,69052.43,0.6,-0.99831,0.0,0.17647]
[1780403876440,50.01,69056.62,0.6,-0.9983,0.0,0.17782]
[1780403876665,50.01,69056.62,0.6,-0.9983,0.0,0.17782]
[1780403876725,50.01,69056.62,0.6,-0.9983,0.0,0.17782]
[1780403876733,50.01,69056.62,0.6,-0.9983,0.0,0.17782]
[1780403876976,50.01,69056.62,0.6,-0.9983,0.0,0.17782]
[1780403877004,50.01,69054.75,0.6,-0.9983,0.0,0.17722]
[1780403879223,50.01,69054.96,0.6,-0.9983,0.0,0.17729]
[1780403879343,50.01,69054.96,0.6,-0.9983,0.0,0.17729]
[1780403879434,50.01,69052.27,0.6,-0.99831,0.0,0.17642]
[1780403880029,50.01,69047.83,0.6,-0.99833,0.0,0.175]
[1780403881027,50.01,69047.83,0.6,-0.99833,0.0,0.175]
[1780403881153,50.01,69047.83,0.6,-0.99833,0.0,0.175]
[1780403881233,50.01,69047.83,0.6,-0.99833,0.0,0.175]
[1780403881367,50.01,69047.83,0.6,-0.99833,0.0,0.175]
[1780403881375,50.01,69045.64,0.6,-0.99833,0.0,0.17431]
[1780403882403,50.01,69045.64,0.6,-0.99833,0.0,0.17431]
[1780403882468,50.01,69045.64,0.6,-0.99833,0.0,0.17431]
[1780403882521,50.01,69045.64,0.6,-0.99833,0.0,0.17431]
[1780403882438,50.01,69055.38,0.6,-0.9983,0.0,0.17742]
[1780403883050,50.01,69061.17,0.6,-0.99828,0.0,0.1793]
[1780403884344,50.01,69061.17,0.6,-0.99828,0.0,0.1793]
[1780403884419,50.01,69061.17,0.6,-0.99828,0.0,0.1793]
[1780403884470,50.01,69061.17,0.6,-0.99828,0.0,0.1793]
[1780403884518,50.01,69059.57,0.6,-0.99829,0.0,0.17878]
[1780403884551,50.01,69059.57,0.6,-0.99829,0.0,0.17878]
[1780403885221,50.01,69059.57,0.6,-0.99829,0.0,0.17878]
[1780403885341,50.01,69059.57,0.6,-0.99829,0.0,0.17878]
[1780403887224,50.01,69059.34,0.6,-0.99829,0.0,0.17871]
[1780403887450,50.01,69059.34,0.6,-0.99829,0.0,0.17871]
[1780403887471,50.01,69058.53,0.6,-0.99829,0.0,0.17844]
[1780403887983,50.01,69058.53,0.6,-0.99829,0.0,0.17844]
[1780403888054,50.01,69058.53,0.6,-0.99829,0.0,0.17844]
[1780403888221,50.01,69058.53,0.6,-0.99829,0.0,0.17844]
[1780403888336,50.01,69058.53,0.6,-0.99829,0.0,0.17844]
[1780403888424,50.01,69053.93,0.6,-0.99831,0.0,0.17696]
[1780403889226,50.01,69053.93,0.6,-0.99831,0.0,0.17696]
[1780403889235,50.01,69052.21,0.6,-0.99831,0.0,0.1764]
[1780403889772,50.01,69052.21,0.6,-0.99831,0.0,0.1764]
[1780403890099,50.01,69050.76,0.6,-0.99832,0.0,0.17594]
[1780403891222,50.01,69050.76,0.6,-0.99832,0.0,0.17594]
[1780403891792,50.01,69049.96,0.6,-0.99832,0.0,0.17568]
[1780403893226,50.01,69050.75,0.6,-0.99832,0.0,0.17594]
[1780403893250,50.01,69050.75,0.6,-0.99832,0.0,0.17594]
[1780403893259,50.01,69050.75,0.6,-0.99832,0.0,0.17594]
[1780403893471,50.01,69050.75,0.6,-0.99832,0.0,0.17594]
[1780403893504,50.01,69049.74,0.6,-0.99832,0.0,0.17561]
[1780403893614,50.01,69049.74,0.6,-0.99832,0.0,0.17561]
[1780403895232,50.01,69050.09,0.6,-0.99832,0.0,0.17572]
[1780403895291,50.01,69050.09,0.6,-0.99832,0.0,0.17572]
[1780403895351,50.01,69050.21,0.6,-0.99832,0.0,0.17576]
[1780403895581,50.01,69050.21,0.6,-0.99832,0.0,0.17576]
[1780403896143,50.01,69045.67,0.6,-0.99833,0.0,0.17431]
[1780403897227,50.01,69045.67,0.6,-0.99833,0.0,0.17431]
[1780403897405,50.01,69045.67,0.6,-0.99833,0.0,0.17431]
[1780403897476,50.01,69042.8,0.6,-0.99834,0.0,0.1734]
[1780403898121,50.01,69042.8,0.6,-0.99834,0.0,0.1734]
[1780403898221,50.01,69042.8,0.6,-0.99834,0.0,0.1734]
[1780403898298,50.01,69039.8,0.6,-0.99835,0.0,0.17246]
[1780403899166,50.01,69033.51,0.6,-0.99837,0.0,0.17049]
[1780403899671,50.01,69033.51,0.6,-0.99837,0.0,0.17049]
[1780403900171,50.01,69037.07,0.6,-0.99836,0.0,0.1716]
[1780403902349,50.01,69037.69,0.6,-0.99836,0.0,0.1718]
[1780403902394,50.01,69037.69,0.6,-0.99836,0.0,0.1718]
[1780403902468,50.01,69038.65,0.6,-0.99836,0.0,0.1721]
[1780403904474,50.01,69038.63,0.6,-0.99836,0.0,0.17209]
[1780403904540,50.01,69038.63,0.6,-0.99836,0.0,0.17209]
[1780403904559,50.01,69037.35,0.6,-0.99836,0.0,0.17169]
[1780403905206,50.01,69036.19,0.6,-0.99837,0.0,0.17133]
[1780403907220,50.01,69031.49,0.6,-0.99838,0.0,0.16986]
[1780403907808,50.01,69031.49,0.6,-0.99838,0.0,0.16986]
[1780403907831,50.01,69031.49,0.6,-0.99838,0.0,0.16986]
[1780403907972,50.01,69031.49,0.6,-0.99838,0.0,0.16986]
[1780403908112,50.01,69031.49,0.6,-0.99838,0.0,0.16986]
[1780403908227,50.01,69029.0,0.6,-0.99839,0.0,0.16909]
[1780403910473,50.01,69029.07,0.6,-0.99839,0.0,0.16911]
[1780403910554,50.01,69029.07,0.6,-0.99839,0.0,0.16911]
[1780403910557,50.01,69026.65,0.6,-0.9984,0.0,0.16836]
[1780403911249,50.01,69023.97,0.6,-0.99841,0.0,0.16684]
[1780403911868,50.01,69023.97,0.6,-0.99841,0.0,0.16684]
[1780403912415,50.01,69023.97,0.6,-0.99841,0.0,0.16684]
[1780403912473,50.01,69023.97,0.6,-0.99841,0.0,0.16684]
[1780403912553,50.01,69022.71,0.6,-0.99842,0.0,0.16645]
[1780403912613,50.01,69022.71,0.6,-0.99842,0.0,0.16645]
[1780403912678,50.01,69022.71,0.6,-0.99842,0.0,0.16645]
[1780403912753,50.01,69022.71,0.6,-0.99842,0.0,0.16645]
[1780403913266,50.01,69030.97,0.6,-0.99839,0.0,0.16899]
[1780403914270,50.01,69022.95,0.6,-0.99841,0.0,0.16652]
[1780403915475,50.01,69022.95,0.6,-0.99841,0.0,0.16652]
[1780403915518,50.01,69018.04,0.6,-0.99843,0.0,0.16503]
[1780403915621,50.01,69018.04,0.6,-0.99843,0.0,0.16503]
[1780403916288,50.01,69014.08,0.6,-0.99844,0.0,0.16384]
[1780403917401,50.01,69014.08,0.6,-0.99844,0.0,0.16384]
[1780403917494,50.01,69014.08,0.6,-0.99844,0.0,0.16384]
[1780403917552,50.01,69019.25,0.6,-0.99843,0.0,0.1654]
[1780403918300,50.01,69025.17,0.6,-0.99841,0.0,0.1672]
[1780403919481,50.01,69025.17,0.6,-0.99841,0.0,0.1672]
[1780403919568,50.01,69028.86,0.6,-0.9984,0.0,0.16834]
[1780403919694,50.01,69028.86,0.6,-0.9984,0.0,0.16834]
[1780403920316,50.01,69025.18,0.6,-0.99841,0.0,0.16721]
[1780403921324,50.01,69027.03,0.6,-0.9984,0.0,0.16777]
[1780403922331,50.01,69026.11,0.6,-0.9984,0.0,0.16749]
[1780403923483,50.01,69026.11,0.6,-0.9984,0.0,0.16749]
[1780403923577,50.01,69024.66,0.6,-0.99841,0.0,0.16705]
[1780403923610,50.01,69024.66,0.6,-0.99841,0.0,0.16705]
[1780403924345,50.01,69026.2,0.6,-0.9984,0.0,0.16752]
[1780403925352,50.01,69030.43,0.6,-0.99839,0.0,0.16882]
[1780403926359,50.01,69031.89,0.6,-0.99839,0.0,0.16927]
[1780403927484,50.01,69031.89,0.6,-0.99839,0.0,0.16927]
[1780403927580,50.01,69032.87,0.6,-0.99838,0.0,0.16958]
[1780403929380,50.01,69033.89,0.6,-0.99838,0.0,0.16989]
[1780403931394,50.01,69036.14,0.6,-0.99837,0.0,0.17059]
[1780403932401,50.01,69037.06,0.6,-0.99837,0.0,0.17088]
[1780403937436,50.01,69033.73,0.6,-0.99838,0.0,0.16984]
[1780403938443,50.01,69029.59,0.6,-0.99839,0.0,0.16856]
[1780403941464,50.01,69033.9,0.6,-0.99838,0.0,0.1699]
[1780403943478,50.01,69032.87,0.6,-0.99838,0.0,0.16958]
[1780403944484,50.01,69030.69,0.6,-0.99839,0.0,0.1689]
[1780403945492,50.01,69032.89,0.6,-0.99838,0.0,0.16958]
[1780403946499,50.01,69035.34,0.6,-0.99837,0.0,0.17035]
[1780403947479,50.01,69035.34,0.6,-0.99837,0.0,0.17035]
[1780403947620,50.01,69035.34,0.6,-0.99837,0.0,0.17035]
[1780403947505,50.01,69036.43,0.6,-0.99837,0.0,0.17068]
[1780403949520,50.01,69034.31,0.6,-0.99838,0.0,0.17002]
[1780403953548,50.02,69043.34,0.6,-0.99835,0.0,0.17308]
[1780403954555,50.02,69034.99,0.6,-0.99837,0.0,0.17051]
[1780403955562,50.02,69032.69,0.6,-0.99838,0.0,0.16984]
[1780403956569,50.02,69025.8,0.6,-0.9984,0.0,0.16777]
[1780403957502,50.02,69025.8,0.6,-0.9984,0.0,0.16777]
[1780403957576,50.02,69018.89,0.6,-0.99842,0.0,0.16571]
[1780403958586,50.03,69016.99,0.6,-0.99843,0.0,0.1652]
[1780403959592,50.03,69016.75,0.6,-0.99843,0.0,0.16519]
[1780403960600,50.03,69015.41,0.6,-0.99843,0.0,0.16485]
[1780403961607,50.03,69012.32,0.6,-0.99844,0.0,0.16398]
[1780403962614,50.03,69010.39,0.6,-0.99845,0.0,0.16347]
[1780403963629,50.04,69019.63,0.6,-0.99842,0.0,0.16633]
[1780403964631,50.04,69024.5,0.6,-0.9984,0.0,0.16789]
[1780403965638,50.04,69024.58,0.6,-0.9984,0.0,0.16798]
[1780403967652,50.05,69026.84,0.6,-0.99839,0.0,0.1688]
[1780403971680,50.05,69027.19,0.6,-0.99839,0.0,0.16843]
[1780403975241,50.06,69027.39,0.6,-0.99839,0.0,0.16861]
[1780403975473,50.06,69027.39,0.6,-0.99839,0.0,0.16861]
[1780403975570,50.06,69037.18,0.6,-0.99836,0.0,0.17177]
[1780403975710,50.06,69043.26,0.6,-0.99834,0.0,0.17368]
[1780403976717,50.06,69043.2,0.6,-0.99834,0.0,0.17372]
[1780403981753,50.07,69042.77,0.6,-0.99834,0.0,0.17386]
[1780403983767,50.08,69041.42,0.6,-0.99834,0.0,0.17353]
[1780403984774,50.08,69034.83,0.6,-0.99836,0.0,0.1715]
[1780403986004,50.08,69035.18,0.6,-0.99836,0.0,0.17166]
[1780403986788,50.08,69031.77,0.6,-0.99837,0.0,0.17065]
[1780403987796,50.08,69034.82,0.6,-0.99836,0.0,0.17166]
[1780403988811,50.08,69046.59,0.6,-0.99832,0.0,0.17543]
[1780403989817,50.09,69046.52,0.6,-0.99832,0.0,0.17545]
[1780403990996,50.09,69043.74,0.6,-0.99833,0.0,0.17461]
[1780403992838,50.09,69039.84,0.6,-0.99834,0.0,0.17346]
[1780403993845,50.09,69032.5,0.6,-0.99836,0.0,0.1712]
[1780403994852,50.09,69031.59,0.6,-0.99837,0.0,0.17097]
[1780403995862,50.09,69022.82,0.6,-0.99839,0.0,0.16831]
[1780403996869,50.1,69015.85,0.6,-0.99842,0.0,0.16623]
[1780403997876,50.1,69014.87,0.6,-0.99842,0.0,0.166]
[1780404000897,50.11,69011.19,0.6,-0.99843,0.0,0.16508]
[1780404001904,50.11,69016.96,0.6,-0.99841,0.0,0.1669]
[1780404002911,50.11,69017.87,0.6,-0.99841,0.0,0.16724]
[1780404006939,50.12,69014.69,0.6,-0.99841,0.0,0.16651]
[1780404007946,50.12,69010.21,0.6,-0.99843,0.0,0.16521]
[1780404008953,50.12,69007.9,0.6,-0.99843,0.0,0.16458]
[1780404009960,50.13,69006.98,0.6,-0.99844,0.0,0.16437]
[1780404012981,50.13,69007.8,0.6,-0.99843,0.0,0.16482]
[1780404018019,50.14,69005.56,0.6,-0.99843,0.0,0.16448]
[1780404019026,50.15,69002.15,0.6,-0.99844,0.0,0.16352]
[1780404021474,50.15,69001.5,0.6,-0.99845,0.0,0.16339]
[1780404021608,50.15,69001.5,0.6,-0.99845,0.0,0.16339]
[1780404027082,50.17,68999.99,0.6,-0.99844,0.0,0.16362]
[1780404028090,50.17,68995.22,0.6,-0.99846,0.0,0.16226]
[1780404029097,50.18,68996.48,0.6,-0.99845,0.0,0.16271]
[1780404030104,50.18,69003.51,0.6,-0.99843,0.0,0.1649]
[1780404031111,50.18,69006.25,0.6,-0.99843,0.0,0.16509]
[1780404032210,50.18,69006.25,0.6,-0.99843,0.0,0.16509]
[1780404032237,50.18,69013.97,0.6,-0.9984,0.0,0.16751]
[1780404033126,50.19,69026.15,0.6,-0.99836,0.0,0.17144]
[1780404034133,50.19,69033.64,0.6,-0.99834,0.0,0.1738]
[1780404035140,50.2,69040.13,0.6,-0.99831,0.0,0.1762]
[1780404036201,50.2,69040.13,0.6,-0.99831,0.0,0.1762]
[1780404036283,50.21,69043.23,0.6,-0.9983,0.0,0.17737]
[1780404037154,50.21,69041.06,0.6,-0.9983,0.0,0.17685]
[1780404038161,50.22,69039.28,0.6,-0.99831,0.0,0.17645]
[1780404039167,50.22,69037.45,0.6,-0.99831,0.0,0.17604]
[1780404040175,50.23,69038.72,0.6,-0.99831,0.0,0.17662]
[1780404042189,50.24,69034.39,0.6,-0.99832,0.0,0.17558]
[1780404043196,50.25,69030.72,0.6,-0.99833,0.0,0.17459]
[1780404044203,50.25,69029.88,0.6,-0.99833,0.0,0.17449]
[1780404046217,50.26,69033.05,0.6,-0.99832,0.0,0.17584]
[1780404047224,50.27,69037.37,0.6,-0.9983,0.0,0.1774]
[1780404048231,50.28,69039.16,0.6,-0.99829,0.0,0.17815]
[1780404049239,50.28,69041.1,0.6,-0.99828,0.0,0.17895]
[1780404050246,50.29,69044.0,0.6,-0.99827,0.0,0.18007]
[1780404051581,50.29,69043.03,0.6,-0.99827,0.0,0.17993]
[1780404052739,50.29,69043.03,0.6,-0.99827,0.0,0.17993]
[1780404052260,50.3,69044.62,0.6,-0.99827,0.0,0.18062]
[1780404053267,50.3,69045.91,0.6,-0.99826,0.0,0.18122]
[1780404054276,50.31,69056.69,0.6,-0.99822,0.0,0.18496]
[1780404055283,50.32,69058.23,0.6,-0.99821,0.0,0.18565]
[1780404057302,50.43,69061.07,0.6,-0.99816,0.0,0.19021]
[1780404058305,50.43,69075.34,0.6,-0.99811,0.0,0.19532]
[1780404059312,50.44,69078.9,0.6,-0.9981,0.0,0.19675]
[1780404060319,50.45,69081.06,0.6,-0.99809,0.0,0.1977]
[1780404061326,50.45,69085.88,0.6,-0.99807,0.0,0.19959]
[1780404062333,50.46,69087.12,0.6,-0.99806,0.0,0.20022]
[1780404064347,50.47,69092.25,0.6,-0.99803,0.0,0.20244]
[1780404065354,50.47,69090.07,0.6,-0.99804,0.0,0.20185]
[1780404066360,50.47,69085.9,0.6,-0.99806,0.0,0.20036]
[1780404068375,50.47,69089.48,0.6,-0.99804,0.0,0.20164]
[1780404070389,50.47,69096.41,0.6,-0.99802,0.0,0.20413]
[1780404071396,50.47,69102.19,0.6,-0.99799,0.0,0.20624]
[1780404072403,50.47,69112.59,0.6,-0.99795,0.0,0.21007]
[1780404073409,50.47,69114.68,0.6,-0.99795,0.0,0.21084]
[1780404075426,50.49,69125.03,0.6,-0.9979,0.0,0.21513]
[1780404076617,50.49,69125.03,0.6,-0.9979,0.0,0.21513]
[1780404076708,50.49,69128.92,0.6,-0.99788,0.0,0.21681]
[1780404077440,50.49,69135.6,0.6,-0.99785,0.0,0.21937]
[1780404078729,50.49,69135.6,0.6,-0.99785,0.0,0.21937]
[1780404078447,50.49,69139.44,0.6,-0.99784,0.0,0.22086]
[1780404079127,50.49,69139.44,0.6,-0.99784,0.0,0.22086]
[1780404079723,50.49,69139.44,0.6,-0.99784,0.0,0.22086]
[1780404079454,50.49,69140.26,0.6,-0.99784,0.0,0.22118]
[1780404080144,50.49,69140.26,0.6,-0.99784,0.0,0.22118]
[1780404080460,50.49,69138.98,0.6,-0.99784,0.0,0.22068]
[1780404081468,50.49,69144.71,0.6,-0.99782,0.0,0.22291]
[1780404082476,50.49,69143.23,0.6,-0.99782,0.0,0.22233]
[1780404083483,50.49,69137.42,0.6,-0.99785,0.0,0.22008]
[1780404084188,50.49,69137.42,0.6,-0.99785,0.0,0.22008]
[1780404084490,50.49,69135.2,0.6,-0.99786,0.0,0.21922]
[1780404085497,50.49,69138.36,0.6,-0.99784,0.0,0.22044]
[1780404087511,50.49,69137.31,0.6,-0.99785,0.0,0.22003]
[1780404088135,50.49,69137.31,0.6,-0.99785,0.0,0.22003]
[1780404088518,50.49,69136.39,0.6,-0.99785,0.0,0.21968]
[1780404089525,50.49,69135.14,0.6,-0.99786,0.0,0.2192]
[1780404090532,50.49,69136.73,0.6,-0.99785,0.0,0.21981]
[1780404091539,50.49,69137.18,0.6,-0.99786,0.0,0.21911]
[1780404092546,50.49,69135.5,0.6,-0.99786,0.0,0.21846]
[1780404093555,50.49,69134.52,0.6,-0.99787,0.0,0.21809]
[1780404095571,50.49,69135.35,0.6,-0.99786,0.0,0.21841]
[1780404097584,50.49,69136.22,0.6,-0.99786,0.0,0.21874]
[1780404101611,50.49,69137.23,0.6,-0.99786,0.0,0.21913]
[1780404102618,50.49,69144.83,0.6,-0.99782,0.0,0.22207]
[1780404103626,50.49,69149.92,0.6,-0.9978,0.0,0.22406]
[1780404105640,50.49,69146.66,0.6,-0.99782,0.0,0.22279]
[1780404106647,50.49,69145.03,0.6,-0.99782,0.0,0.22215]
[1780404107654,50.49,69146.52,0.6,-0.99782,0.0,0.22273]
[1780404108661,50.49,69151.2,0.6,-0.9978,0.0,0.22457]
[1780404110675,50.49,69152.38,0.6,-0.99779,0.0,0.22503]
[1780404111682,50.49,69149.54,0.6,-0.9978,0.0,0.22391]
[1780404112689,50.49,69144.69,0.6,-0.99783,0.0,0.22202]
[1780404114703,50.49,69141.98,0.6,-0.99784,0.0,0.22096]
[1780404115710,50.49,69138.42,0.6,-0.99785,0.0,0.21959]
[1780404116717,50.49,69139.36,0.6,-0.99785,0.0,0.21995]
[1780404117723,50.49,69132.21,0.6,-0.99788,0.0,0.2172]
[1780404119738,50.49,69131.3,0.6,-0.99788,0.0,0.21685]
[1780404123766,50.49,69132.8,0.6,-0.99787,0.0,0.21743]
[1780404125780,50.49,69131.61,0.6,-0.99788,0.0,0.21697]
[1780404126788,50.49,69130.78,0.6,-0.99788,0.0,0.21666]
[1780404127794,50.49,69131.82,0.6,-0.99788,0.0,0.21705]
[1780404128801,50.49,69129.5,0.6,-0.99789,0.0,0.21617]
[1780404129811,50.49,69132.98,0.6,-0.99787,0.0,0.2175]
[1780404130817,50.49,69129.5,0.6,-0.99789,0.0,0.21617]
[1780404133839,50.49,69131.94,0.6,-0.99788,0.0,0.2171]
[1780404134854,50.49,69136.52,0.6,-0.99786,0.0,0.21885]
[1780404135860,50.49,69154.49,0.6,-0.99778,0.0,0.22586]
[1780404136867,50.49,69153.24,0.6,-0.99779,0.0,0.22537]
[1780404138829,50.49,69153.3,0.6,-0.99779,0.0,0.22539]
[1780404139888,50.49,69150.53,0.6,-0.9978,0.0,0.2243]
[1780404141533,50.49,69146.54,0.6,-0.99782,0.0,0.22274]
[1780404141902,50.49,69144.88,0.6,-0.99782,0.0,0.22209]
[1780404142915,50.49,69151.37,0.6,-0.9978,0.0,0.22463]
[1780404143922,50.49,69153.52,0.6,-0.99779,0.0,0.22548]
[1780404147950,50.49,69154.38,0.6,-0.99778,0.0,0.22582]
[1780404148957,50.49,69151.55,0.6,-0.9978,0.0,0.2247]
[1780404149963,50.49,69147.48,0.6,-0.99781,0.0,0.22311]
[1780404150971,50.49,69139.65,0.6,-0.99785,0.0,0.22006]
[1780404151978,50.49,69130.33,0.6,-0.99789,0.0,0.21562]
[1780404152984,50.49,69123.05,0.6,-0.99792,0.0,0.21287]
[1780404155000,50.49,69124.52,0.6,-0.99792,0.0,0.21342]
[1780404156805,50.49,69122.73,0.6,-0.99792,0.0,0.21275]
[1780404161043,50.49,69124.51,0.6,-0.99792,0.0,0.21342]
[1780404162068,50.49,69126.54,0.6,-0.99791,0.0,0.21419]
[1780404163346,50.49,69126.54,0.6,-0.99791,0.0,0.21419]
[1780404163369,50.49,69100.31,0.6,-0.99801,0.0,0.20448]
[1780404164068,50.49,69099.93,0.6,-0.99801,0.0,0.20434]
[1780404165075,50.49,69096.45,0.6,-0.99803,0.0,0.20308]
[1780404166404,50.49,69096.45,0.6,-0.99803,0.0,0.20308]
[1780404166457,50.49,69091.49,0.6,-0.99805,0.0,0.2013]
[1780404168099,50.49,69099.13,0.6,-0.99802,0.0,0.20405]
[1780404169108,50.49,69100.16,0.6,-0.99801,0.0,0.20442]
[1780404170117,50.49,69103.18,0.6,-0.998,0.0,0.20552]
[1780404171123,50.49,69111.2,0.6,-0.99797,0.0,0.20846]
[1780404172131,50.49,69115.43,0.6,-0.99795,0.0,0.21002]
[1780404173138,50.49,69113.87,0.6,-0.99796,0.0,0.20945]
[1780404174145,50.49,69112.37,0.6,-0.99796,0.0,0.20889]
[1780404175152,50.49,69110.36,0.6,-0.99797,0.0,0.20815]
[1780404177166,50.49,69111.59,0.6,-0.99797,0.0,0.2086]
[1780404178174,50.49,69112.67,0.6,-0.99796,0.0,0.209]
[1780404179180,50.49,69120.81,0.6,-0.99793,0.0,0.21203]
[1780404180187,50.49,69121.34,0.6,-0.99793,0.0,0.21223]
[1780404182445,50.49,69123.94,0.6,-0.99792,0.0,0.21321]
[1780404185222,50.49,69121.28,0.6,-0.99793,0.0,0.21221]
[1780404186229,50.49,69120.26,0.6,-0.99793,0.0,0.21182]
[1780404187236,50.49,69118.54,0.6,-0.99794,0.0,0.21118]
[1780404190257,50.49,69120.28,0.6,-0.99793,0.0,0.21183]
[1780404192271,50.49,69117.75,0.6,-0.99794,0.0,0.21089]
[1780404193278,50.49,69119.09,0.6,-0.99794,0.0,0.21139]
[1780404194284,50.49,69120.2,0.6,-0.99793,0.0,0.2118]
[1780404196299,50.49,69121.34,0.6,-0.99793,0.0,0.21223]
[1780404199320,50.49,69119.07,0.6,-0.99794,0.0,0.21138]
[1780404200326,50.49,69114.28,0.6,-0.99796,0.0,0.2096]
[1780404201334,50.49,69117.93,0.6,-0.99794,0.0,0.21095]
[1780404202341,50.49,69123.56,0.6,-0.99792,0.0,0.21306]
[1780404203348,50.49,69125.59,0.6,-0.99791,0.0,0.21383]
[1780404205362,50.49,69122.84,0.6,-0.99792,0.0,0.21279]
[1780404208383,50.49,69125.1,0.6,-0.99791,0.0,0.21364]
[1780404209390,50.49,69132.07,0.6,-0.99789,0.0,0.21628]
[1780404210397,50.49,69135.0,0.6,-0.99787,0.0,0.2174]
[1780404211404,50.49,69129.03,0.6,-0.99791,0.0,0.21427]
[1780404212515,50.49,69130.8,0.6,-0.9979,0.0,0.21494]
[1780404213418,50.49,69133.43,0.6,-0.99789,0.0,0.21594]
[1780404215432,50.49,69135.41,0.6,-0.99788,0.0,0.21669]
[1780404218453,50.49,69132.42,0.6,-0.99789,0.0,0.21555]
[1780404221474,50.49,69129.91,0.6,-0.9979,0.0,0.2146]
[1780404223488,50.49,69130.89,0.6,-0.9979,0.0,0.21497]
[1780404228523,50.49,69130.77,0.6,-0.9979,0.0,0.21493]
[1780404229530,50.49,69132.23,0.6,-0.99789,0.0,0.21548]
[1780404230536,50.49,69133.07,0.6,-0.99789,0.0,0.2158]
[1780404234565,50.49,69135.32,0.6,-0.99788,0.0,0.21666]
[1780404236579,50.49,69133.9,0.6,-0.99789,0.0,0.21612]
[1780404238593,50.49,69134.75,0.6,-0.99788,0.0,0.21644]
[1780404239600,50.49,69136.94,0.6,-0.99787,0.0,0.21728]
[1780404242620,50.49,69130.0,0.6,-0.9979,0.0,0.21463]
[1780404243628,50.49,69130.09,0.6,-0.9979,0.0,0.21467]
[1780404246649,50.49,69131.07,0.6,-0.9979,0.0,0.21504]
[1780404247656,50.49,69132.61,0.6,-0.99789,0.0,0.21562]
[1780404249670,50.49,69130.15,0.6,-0.9979,0.0,0.21469]
[1780404250676,50.49,69117.68,0.6,-0.99795,0.0,0.21002]
[1780404251684,50.49,69119.55,0.6,-0.99794,0.0,0.21071]
[1780404252690,50.49,69118.34,0.6,-0.99795,0.0,0.21026]
[1780404255713,50.49,69114.01,0.6,-0.99797,0.0,0.20866]
[1780404256719,50.49,69116.2,0.6,-0.99796,0.0,0.20947]
[1780404257726,50.49,69117.77,0.6,-0.99795,0.0,0.21005]
[1780404259740,50.49,69119.41,0.6,-0.99794,0.0,0.21066]
[1780404263768,50.49,69120.62,0.6,-0.99794,0.0,0.21111]
[1780404265782,50.49,69117.53,0.6,-0.99795,0.0,0.20996]
[1780404266789,50.49,69115.6,0.6,-0.99796,0.0,0.20924]
[1780404268803,50.49,69116.5,0.6,-0.99796,0.0,0.20958]
[1780404270816,50.49,69118.56,0.6,-0.99795,0.0,0.21034]
[1780404271824,50.49,69119.5,0.6,-0.99795,0.0,0.20985]
[1780404272831,50.49,69117.48,0.6,-0.99796,0.0,0.2091]
[1780404273838,50.49,69115.47,0.6,-0.99797,0.0,0.20835]
[1780404274844,50.49,69112.64,0.6,-0.99798,0.0,0.20731]
[1780404275852,50.49,69111.86,0.6,-0.99798,0.0,0.20703]
[1780404278873,50.49,69114.7,0.6,-0.99797,0.0,0.20807]
[1780404283909,50.49,69116.76,0.6,-0.99796,0.0,0.20883]
[1780404285946,50.49,69125.16,0.6,-0.99793,0.0,0.21196]
[1780404287964,50.49,69126.77,0.6,-0.99792,0.0,0.21256]
[1780404291992,50.49,69127.88,0.6,-0.99792,0.0,0.21298]
[1780404294006,50.49,69125.59,0.6,-0.99793,0.0,0.21212]
[1780404295013,50.49,69123.58,0.6,-0.99794,0.0,0.21137]
[1780404296020,50.49,69126.44,0.6,-0.99792,0.0,0.21244]
[1780404297027,50.49,69127.63,0.6,-0.99792,0.0,0.21288]
[1780404298034,50.49,69126.35,0.6,-0.99793,0.0,0.2124]
[1780404299041,50.49,69125.33,0.6,-0.99793,0.0,0.21202]
[1780404300049,50.49,69124.23,0.6,-0.99793,0.0,0.21161]
[1780404302062,50.49,69125.89,0.6,-0.99793,0.0,0.21223]
[1780404303069,50.49,69128.74,0.6,-0.99792,0.0,0.2133]
[1780404304076,50.49,69132.34,0.6,-0.9979,0.0,0.21466]
[1780404306090,50.49,69125.54,0.6,-0.99793,0.0,0.2121]
[1780404307097,50.49,69121.64,0.6,-0.99794,0.0,0.21064]
[1780404308104,50.49,69125.3,0.6,-0.99793,0.0,0.21201]
[1780404309111,50.49,69126.46,0.6,-0.99792,0.0,0.21244]
[1780404311128,50.49,69121.82,0.6,-0.99794,0.0,0.21071]
[1780404312135,50.49,69118.08,0.6,-0.99796,0.0,0.20932]
[1780404314149,50.49,69116.56,0.6,-0.99796,0.0,0.20876]
[1780404316163,50.49,69118.57,0.6,-0.99796,0.0,0.2095]
[1780404317192,50.49,69112.92,0.6,-0.99798,0.0,0.20741]
[1780404318169,50.49,69112.92,0.6,-0.99798,0.0,0.20741]
[1780404318179,50.49,69132.65,0.6,-0.9979,0.0,0.21478]
[1780404319186,50.49,69146.28,0.6,-0.99784,0.0,0.22]
[1780404320193,50.49,69149.45,0.6,-0.99783,0.0,0.22123]
[1780404321378,50.49,69149.45,0.6,-0.99783,0.0,0.22123]
[1780404321455,50.49,69150.58,0.6,-0.99783,0.0,0.22166]
[1780404323214,50.49,69157.96,0.6,-0.9978,0.0,0.22456]
[1780404324330,50.49,69157.96,0.6,-0.9978,0.0,0.22456]
[1780404324453,50.49,69159.12,0.6,-0.99779,0.0,0.22501]
[1780404325685,50.49,69159.12,0.6,-0.99779,0.0,0.22501]
[1780404325727,50.49,69140.16,0.6,-0.99787,0.0,0.21764]
[1780404326235,50.49,69121.28,0.6,-0.99795,0.0,0.21051]
[1780404327242,50.49,69116.88,0.6,-0.99796,0.0,0.20887]
[1780404328337,50.49,69116.88,0.6,-0.99796,0.0,0.20887]
[1780404328392,50.49,69115.49,0.6,-0.99797,0.0,0.20836]
[1780404329365,50.49,69115.49,0.6,-0.99797,0.0,0.20836]
[1780404329472,50.49,69115.49,0.6,-0.99797,0.0,0.20836]
[1780404329546,50.49,69119.93,0.6,-0.99795,0.0,0.21001]
[1780404334090,50.49,69117.83,0.6,-0.99797,0.0,0.20838]
[1780404334222,50.49,69117.83,0.6,-0.99797,0.0,0.20838]
[1780404334233,50.49,69117.83,0.6,-0.99797,0.0,0.20838]
[1780404334469,50.49,69117.83,0.6,-0.99797,0.0,0.20838]
[1780404334819,50.49,69117.83,0.6,-0.99797,0.0,0.20838]
[1780404334881,50.49,69117.83,0.6,-0.99797,0.0,0.20838]
[1780404334982,50.49,69117.83,0.6,-0.99797,0.0,0.20838]
[1780404334973,50.49,69117.07,0.6,-0.99797,0.0,0.2081]
[1780404337313,50.49,69114.79,0.6,-0.99798,0.0,0.20726]
[1780404340334,50.49,69119.45,0.6,-0.99796,0.0,0.20898]
[1780404343355,50.49,69116.5,0.6,-0.99797,0.0,0.20789]
[1780404344143,50.49,69116.5,0.6,-0.99797,0.0,0.20789]
[1780404344209,50.49,69116.5,0.6,-0.99797,0.0,0.20789]
[1780404344221,50.49,69116.5,0.6,-0.99797,0.0,0.20789]
[1780404345077,50.49,69116.39,0.6,-0.99797,0.0,0.20785]
[1780404345137,50.49,69116.39,0.6,-0.99797,0.0,0.20785]
[1780404345226,50.49,69116.39,0.6,-0.99797,0.0,0.20785]
[1780404345369,50.49,69116.75,0.6,-0.99797,0.0,0.20799]
[1780404350404,50.49,69116.2,0.6,-0.99797,0.0,0.20778]
[1780404353425,50.49,69110.33,0.6,-0.998,0.0,0.20563]
[1780404356321,50.49,69110.54,0.6,-0.998,0.0,0.20571]
[1780404356341,50.49,69110.54,0.6,-0.998,0.0,0.20571]
[1780404356475,50.49,69110.54,0.6,-0.998,0.0,0.20571]
[1780404357125,50.49,69110.46,0.6,-0.998,0.0,0.20568]
[1780404357133,50.49,69110.46,0.6,-0.998,0.0,0.20568]
[1780404357222,50.49,69110.46,0.6,-0.998,0.0,0.20568]
[1780404357453,50.49,69109.05,0.6,-0.998,0.0,0.20516]
[1780404358460,50.49,69105.79,0.6,-0.99801,0.0,0.20398]
[1780404359467,50.49,69103.77,0.6,-0.99802,0.0,0.20325]
[1780404360474,50.49,69105.61,0.6,-0.99801,0.0,0.20392]
[1780404361481,50.49,69109.43,0.6,-0.998,0.0,0.2053]
[1780404363154,50.49,69107.96,0.6,-0.99801,0.0,0.20477]
[1780404363228,50.49,69107.96,0.6,-0.99801,0.0,0.20477]
[1780404363271,50.49,69107.96,0.6,-0.99801,0.0,0.20477]
[1780404363480,50.49,69107.96,0.6,-0.99801,0.0,0.20477]
[1780404363940,50.49,69107.96,0.6,-0.99801,0.0,0.20477]
[1780404363982,50.49,69107.96,0.6,-0.99801,0.0,0.20477]
[1780404364044,50.49,69107.96,0.6,-0.99801,0.0,0.20477]
[1780404364041,50.49,69107.05,0.6,-0.99801,0.0,0.20444]
[1780404364225,50.49,69107.05,0.6,-0.99801,0.0,0.20444]
[1780404364502,50.49,69107.14,0.6,-0.99801,0.0,0.20447]
[1780404366516,50.49,69118.3,0.6,-0.99797,0.0,0.20856]
[1780404367523,50.49,69122.01,0.6,-0.99795,0.0,0.20993]
[1780404368654,50.49,69122.01,0.6,-0.99795,0.0,0.20993]
[1780404368727,50.49,69122.01,0.6,-0.99795,0.0,0.20993]
[1780404368799,50.49,69122.01,0.6,-0.99795,0.0,0.20993]
[1780404368979,50.49,69122.01,0.6,-0.99795,0.0,0.20993]
[1780404369536,50.49,69117.53,0.6,-0.99797,0.0,0.20827]
[1780404370545,50.49,69114.66,0.6,-0.99798,0.0,0.20722]
[1780404371552,50.49,69112.66,0.6,-0.99799,0.0,0.20648]
[1780404372659,50.49,69112.66,0.6,-0.99799,0.0,0.20648]
[1780404372723,50.49,69112.66,0.6,-0.99799,0.0,0.20648]
[1780404372773,50.49,69112.66,0.6,-0.99799,0.0,0.20648]
[1780404372971,50.49,69112.66,0.6,-0.99799,0.0,0.20648]
[1780404373017,50.49,69106.26,0.6,-0.99801,0.0,0.20415]
[1780404373566,50.49,69100.46,0.6,-0.99803,0.0,0.20206]
[1780404374815,50.49,69100.46,0.6,-0.99803,0.0,0.20206]
[1780404374888,50.49,69100.46,0.6,-0.99803,0.0,0.20206]
[1780404374977,50.49,69100.46,0.6,-0.99803,0.0,0.20206]
[1780404375044,50.49,69099.83,0.6,-0.99804,0.0,0.20183]
[1780404379613,50.49,69104.77,0.6,-0.99802,0.0,0.20361]
[1780404380618,50.49,69112.09,0.6,-0.99799,0.0,0.20627]
[1780404381625,50.49,69114.82,0.6,-0.99798,0.0,0.20728]
[1780404382558,50.49,69114.82,0.6,-0.99798,0.0,0.20728]
[1780404382679,50.49,69114.82,0.6,-0.99798,0.0,0.20728]
[1780404382724,50.49,69114.82,0.6,-0.99798,0.0,0.20728]
[1780404383597,50.49,69115.12,0.6,-0.99798,0.0,0.20739]
[1780404383685,50.49,69115.12,0.6,-0.99798,0.0,0.20739]
[1780404383728,50.49,69115.12,0.6,-0.99798,0.0,0.20739]
[1780404383778,50.49,69116.42,0.6,-0.99797,0.0,0.20786]
[1780404385652,50.49,69110.82,0.6,-0.99799,0.0,0.20581]
[1780404387255,50.49,69112.3,0.6,-0.99799,0.0,0.20635]
[1780404387383,50.49,69112.3,0.6,-0.99799,0.0,0.20635]
[1780404387472,50.49,69112.3,0.6,-0.99799,0.0,0.20635]
[1780404388614,50.49,69113.58,0.6,-0.99798,0.0,0.20682]
[1780404388730,50.49,69113.58,0.6,-0.99798,0.0,0.20682]
[1780404388978,50.49,69113.58,0.6,-0.99798,0.0,0.20682]
[1780404389038,50.49,69113.86,0.6,-0.99798,0.0,0.20692]
[1780404389681,50.49,69112.24,0.6,-0.99799,0.0,0.20633]
[1780404393076,50.49,69111.21,0.6,-0.998,0.0,0.20512]
[1780404393216,50.49,69111.6,0.6,-0.998,0.0,0.20526]
[1780404393224,50.49,69111.6,0.6,-0.998,0.0,0.20526]
[1780404393862,50.49,69111.6,0.6,-0.998,0.0,0.20526]
[1780404393948,50.49,69111.6,0.6,-0.998,0.0,0.20526]
[1780404393972,50.49,69111.6,0.6,-0.998,0.0,0.20526]
[1780404394008,50.49,69111.91,0.6,-0.998,0.0,0.20537]
[1780404395723,50.49,69109.65,0.6,-0.99801,0.0,0.20455]
[1780404396729,50.49,69104.63,0.6,-0.99803,0.0,0.20274]
[1780404397911,50.49,69104.63,0.6,-0.99803,0.0,0.20274]
[1780404397972,50.49,69104.63,0.6,-0.99803,0.0,0.20274]
[1780404398023,50.49,69104.63,0.6,-0.99803,0.0,0.20274]
[1780404398109,50.49,69106.98,0.6,-0.99802,0.0,0.20358]
[1780404398221,50.49,69106.98,0.6,-0.99802,0.0,0.20358]
[1780404398868,50.49,69106.98,0.6,-0.99802,0.0,0.20358]
[1780404398971,50.49,69106.98,0.6,-0.99802,0.0,0.20358]
[1780404399007,50.49,69106.98,0.6,-0.99802,0.0,0.20358]
[1780404399071,50.49,69107.37,0.6,-0.99802,0.0,0.20372]
[1780404399222,50.49,69107.37,0.6,-0.99802,0.0,0.20372]
[1780404399751,50.49,69109.5,0.6,-0.99801,0.0,0.2045]
[1780404401765,50.49,69111.24,0.6,-0.998,0.0,0.20513]
[1780404403423,50.49,69111.39,0.6,-0.998,0.0,0.20518]
[1780404403473,50.49,69111.39,0.6,-0.998,0.0,0.20518]
[1780404403478,50.49,69111.39,0.6,-0.998,0.0,0.20518]
[1780404403725,50.49,69111.39,0.6,-0.998,0.0,0.20518]
[1780404408815,50.49,69110.7,0.6,-0.998,0.0,0.20493]
[1780404409794,50.49,69110.7,0.6,-0.998,0.0,0.20493]
[1780404409859,50.49,69110.7,0.6,-0.998,0.0,0.20493]
[1780404409972,50.49,69110.7,0.6,-0.998,0.0,0.20493]
[1780404410068,50.49,69110.63,0.6,-0.998,0.0,0.20491]
[1780404415864,50.49,69110.94,0.6,-0.998,0.0,0.20502]
[1780404419892,50.49,69107.78,0.6,-0.99801,0.0,0.20387]
[1780404421451,50.49,69106.76,0.6,-0.99802,0.0,0.2035]
[1780404421470,50.49,69106.76,0.6,-0.99802,0.0,0.2035]
[1780404421516,50.49,69106.76,0.6,-0.99802,0.0,0.2035]
[1780404421722,50.49,69106.76,0.6,-0.99802,0.0,0.2035]
[1780404422395,50.49,69106.68,0.6,-0.99802,0.0,0.20348]
[1780404422472,50.49,69106.68,0.6,-0.99802,0.0,0.20348]
[1780404422531,50.49,69106.68,0.6,-0.99802,0.0,0.20348]
[1780404422721,50.49,69106.68,0.6,-0.99802,0.0,0.20348]
[1780404422913,50.49,69104.68,0.6,-0.99803,0.0,0.20275]
[1780404425934,50.49,69109.92,0.6,-0.99801,0.0,0.20465]
[1780404427528,50.49,69109.64,0.6,-0.99801,0.0,0.20455]
[1780404427581,50.49,69109.64,0.6,-0.99801,0.0,0.20455]
[1780404427726,50.49,69109.64,0.6,-0.99801,0.0,0.20455]
[1780404427772,50.49,69109.64,0.6,-0.99801,0.0,0.20455]
[1780404427883,50.49,69109.64,0.6,-0.99801,0.0,0.20455]
[1780404427974,50.49,69109.64,0.6,-0.99801,0.0,0.20455]
[1780404428126,50.49,69109.64,0.6,-0.99801,0.0,0.20455]
[1780404428058,50.49,69101.53,0.6,-0.99804,0.0,0.20162]
[1780404428813,50.49,69101.53,0.6,-0.99804,0.0,0.20162]
[1780404428827,50.49,69101.53,0.6,-0.99804,0.0,0.20162]
[1780404428978,50.49,69101.53,0.6,-0.99804,0.0,0.20162]
[1780404429021,50.49,69100.38,0.6,-0.99804,0.0,0.20121]
[1780404430473,50.49,69100.02,0.6,-0.99804,0.0,0.20108]
[1780404430651,50.49,69100.02,0.6,-0.99804,0.0,0.20108]
[1780404431976,50.49,69090.34,0.6,-0.99808,0.0,0.19764]
[1780404432985,50.49,69087.0,0.6,-0.99809,0.0,0.19647]
[1780404433992,50.49,69088.86,0.6,-0.99809,0.0,0.19712]
[1780404434475,50.49,69088.86,0.6,-0.99809,0.0,0.19712]
[1780404434600,50.49,69088.86,0.6,-0.99809,0.0,0.19712]
[1780404435002,50.49,69085.05,0.6,-0.9981,0.0,0.19578]
[1780404436020,50.49,69079.03,0.6,-0.99812,0.0,0.19369]
[1780404437015,50.49,69066.65,0.6,-0.99817,0.0,0.18944]
[1780404438022,50.49,69059.9,0.6,-0.99819,0.0,0.18716]
[1780404439029,50.49,69059.53,0.6,-0.99819,0.0,0.18703]
[1780404441046,50.49,69053.89,0.6,-0.99821,0.0,0.18515]
[1780404442051,50.49,69045.48,0.6,-0.99824,0.0,0.18237]
[1780404443057,50.49,69043.61,0.6,-0.99825,0.0,0.18175]
[1780404444065,50.49,69041.94,0.6,-0.99825,0.0,0.18121]
[1780404447086,50.49,69039.49,0.6,-0.99826,0.0,0.18041]
[1780404448093,50.49,69037.48,0.6,-0.99827,0.0,0.17975]
[1780404449100,50.49,69039.72,0.6,-0.99826,0.0,0.18048]
[1780404451115,50.49,69041.7,0.6,-0.99826,0.0,0.18037]
[1780404452123,50.49,69052.07,0.6,-0.99823,0.0,0.18378]
[1780404453134,50.49,69060.0,0.6,-0.9982,0.0,0.18642]
[1780404454141,50.49,69056.88,0.6,-0.99821,0.0,0.18538]
[1780404455148,50.49,69053.92,0.6,-0.99822,0.0,0.18439]
[1780404457164,50.49,69043.17,0.6,-0.99826,0.0,0.18085]
[1780404458171,50.49,69031.36,0.6,-0.9983,0.0,0.17704]
[1780404459179,50.49,69030.08,0.6,-0.9983,0.0,0.17663]
[1780404460491,50.49,69030.08,0.6,-0.9983,0.0,0.17663]
[1780404460653,50.49,69030.08,0.6,-0.9983,0.0,0.17663]
[1780404460722,50.49,69030.08,0.6,-0.9983,0.0,0.17663]
[1780404461032,50.49,69030.08,0.6,-0.9983,0.0,0.17663]
[1780404461132,50.49,69030.08,0.6,-0.9983,0.0,0.17663]
[1780404461134,50.49,69029.81,0.6,-0.9983,0.0,0.17654]
[1780404461224,50.49,69029.81,0.6,-0.9983,0.0,0.17654]
[1780404461236,50.49,69031.53,0.6,-0.9983,0.0,0.17709]
[1780404462199,50.49,69033.02,0.6,-0.99829,0.0,0.17757]
[1780404463206,50.49,69035.63,0.6,-0.99828,0.0,0.17841]
[1780404464213,50.49,69041.6,0.6,-0.99826,0.0,0.18034]
[1780404465653,50.49,69041.6,0.6,-0.99826,0.0,0.18034]
[1780404465720,50.49,69041.6,0.6,-0.99826,0.0,0.18034]
[1780404465768,50.49,69041.6,0.6,-0.99826,0.0,0.18034]
[1780404465904,50.49,69041.6,0.6,-0.99826,0.0,0.18034]
[1780404465973,50.49,69041.6,0.6,-0.99826,0.0,0.18034]
[1780404465990,50.49,69041.6,0.6,-0.99826,0.0,0.18034]
[1780404466092,50.49,69044.37,0.6,-0.99825,0.0,0.18125]
[1780404466222,50.49,69044.37,0.6,-0.99825,0.0,0.18125]
[1780404468476,50.49,69045.92,0.6,-0.99825,0.0,0.18175]
[1780404469010,50.49,69045.92,0.6,-0.99825,0.0,0.18175]
[1780404470790,50.49,69044.79,0.6,-0.99825,0.0,0.18138]
[1780404470865,50.49,69044.79,0.6,-0.99825,0.0,0.18138]
[1780404470973,50.49,69044.79,0.6,-0.99825,0.0,0.18138]
[1780404471005,50.49,69042.99,0.6,-0.99826,0.0,0.1808]
[1780404471324,50.49,69042.99,0.6,-0.99826,0.0,0.1808]
[1780404471447,50.49,69042.99,0.6,-0.99826,0.0,0.1808]
[1780404471472,50.49,69042.99,0.6,-0.99826,0.0,0.1808]
[1780404471582,50.49,69042.99,0.6,-0.99826,0.0,0.1808]
[1780404474470,50.49,69041.49,0.6,-0.99826,0.0,0.18031]
[1780404474495,50.49,69041.49,0.6,-0.99826,0.0,0.18031]
[1780404474561,50.49,69039.26,0.6,-0.99827,0.0,0.17958]
[1780404475352,50.49,69039.26,0.6,-0.99827,0.0,0.17958]
[1780404475360,50.49,69039.26,0.6,-0.99827,0.0,0.17958]
[1780404475474,50.49,69039.26,0.6,-0.99827,0.0,0.17958]
[1780404475514,50.49,69038.38,0.6,-0.99827,0.0,0.1793]
[1780404478475,50.49,69037.91,0.6,-0.99827,0.0,0.17914]
[1780404478566,50.49,69037.91,0.6,-0.99827,0.0,0.17914]
[1780404479318,50.49,69040.5,0.6,-0.99827,0.0,0.17998]
[1780404480597,50.49,69040.5,0.6,-0.99827,0.0,0.17998]
[1780404480609,50.49,69040.5,0.6,-0.99827,0.0,0.17998]
[1780404480727,50.49,69040.5,0.6,-0.99827,0.0,0.17998]
[1780404481012,50.49,69040.5,0.6,-0.99827,0.0,0.17998]
[1780404481085,50.49,69040.5,0.6,-0.99827,0.0,0.17998]
[1780404481164,50.49,69042.07,0.6,-0.99826,0.0,0.1805]
[1780404481219,50.49,69042.07,0.6,-0.99826,0.0,0.1805]
[1780404481244,50.49,69042.07,0.6,-0.99826,0.0,0.1805]
[1780404483345,50.49,69039.46,0.6,-0.99827,0.0,0.17965]
[1780404484472,50.49,69039.46,0.6,-0.99827,0.0,0.17965]
[1780404484655,50.49,69039.46,0.6,-0.99827,0.0,0.17965]
[1780404484751,50.49,69042.42,0.6,-0.99826,0.0,0.18061]
[1780404485456,50.49,69042.42,0.6,-0.99826,0.0,0.18061]
[1780404485471,50.49,69042.42,0.6,-0.99826,0.0,0.18061]
[1780404485722,50.49,69042.42,0.6,-0.99826,0.0,0.18061]
[1780404485794,50.49,69042.47,0.6,-0.99826,0.0,0.18063]
[1780404486475,50.49,69042.47,0.6,-0.99826,0.0,0.18063]
[1780404486587,50.49,69042.47,0.6,-0.99826,0.0,0.18063]
[1780404487375,50.49,69039.7,0.6,-0.99827,0.0,0.17972]
[1780404488381,50.49,69037.88,0.6,-0.99828,0.0,0.17913]
[1780404490476,50.49,69037.2,0.6,-0.99828,0.0,0.17891]
[1780404490819,50.49,69037.2,0.6,-0.99828,0.0,0.17891]
[1780404492180,50.49,69037.94,0.6,-0.99827,0.0,0.17915]
[1780404492197,50.49,69037.1,0.6,-0.99828,0.0,0.17888]
[1780404492221,50.49,69037.1,0.6,-0.99828,0.0,0.17888]
[1780404492296,50.49,69037.1,0.6,-0.99828,0.0,0.17888]
[1780404492483,50.49,69037.1,0.6,-0.99828,0.0,0.17888]
[1780404492537,50.49,69037.1,0.6,-0.99828,0.0,0.17888]
[1780404492552,50.49,69034.07,0.6,-0.99829,0.0,0.17791]
[1780404494150,50.49,69034.07,0.6,-0.99829,0.0,0.17791]
[1780404494162,50.49,69034.07,0.6,-0.99829,0.0,0.17791]
[1780404494220,50.49,69033.06,0.6,-0.99829,0.0,0.17758]
[1780404494290,50.49,69033.06,0.6,-0.99829,0.0,0.17758]
[1780404494424,50.49,69037.18,0.6,-0.99828,0.0,0.17891]
[1780404496351,50.49,69036.84,0.6,-0.99828,0.0,0.1788]
[1780404496464,50.49,69036.84,0.6,-0.99828,0.0,0.1788]
[1780404496471,50.49,69036.84,0.6,-0.99828,0.0,0.1788]
[1780404496588,50.49,69036.84,0.6,-0.99828,0.0,0.1788]
[1780404496677,50.49,69037.63,0.6,-0.99828,0.0,0.17905]
[1780404497445,50.49,69036.23,0.6,-0.99828,0.0,0.1786]
[1780404498452,50.49,69033.52,0.6,-0.99829,0.0,0.17773]
[1780404500490,50.49,69032.23,0.6,-0.99829,0.0,0.17731]
[1780404500645,50.49,69032.23,0.6,-0.99829,0.0,0.17731]
[1780404500719,50.49,69031.86,0.6,-0.9983,0.0,0.1772]
[1780404501473,50.49,69029.81,0.6,-0.9983,0.0,0.17654]
[1780404503368,50.49,69029.26,0.6,-0.9983,0.0,0.17636]
[1780404503471,50.49,69029.26,0.6,-0.9983,0.0,0.17636]
[1780404503475,50.49,69029.26,0.6,-0.9983,0.0,0.17636]
[1780404503678,50.49,69029.26,0.6,-0.9983,0.0,0.17636]
[1780404503719,50.49,69029.26,0.6,-0.9983,0.0,0.17636]
[1780404503834,50.49,69029.26,0.6,-0.9983,0.0,0.17636]
[1780404503870,50.49,69033.67,0.6,-0.99829,0.0,0.17778]
[1780404504494,50.49,69037.11,0.6,-0.99828,0.0,0.17889]
[1780404506476,50.49,69037.72,0.6,-0.99828,0.0,0.17908]
[1780404506683,50.49,69037.72,0.6,-0.99828,0.0,0.17908]
[1780404506775,50.49,69037.34,0.6,-0.99828,0.0,0.17896]
[1780404510476,50.49,69037.15,0.6,-0.99828,0.0,0.1789]
[1780404510785,50.49,69037.15,0.6,-0.99828,0.0,0.1789]
[1780404510877,50.49,69037.12,0.6,-0.99828,0.0,0.17889]
[1780404513928,50.49,69035.17,0.6,-0.99829,0.0,0.17752]
[1780404513971,50.49,69035.17,0.6,-0.99829,0.0,0.17752]
[1780404514065,50.49,69035.17,0.6,-0.99829,0.0,0.17752]
[1780404514223,50.49,69035.17,0.6,-0.99829,0.0,0.17752]
[1780404514382,50.49,69034.68,0.6,-0.99829,0.0,0.17736]
[1780404514478,50.49,69034.68,0.6,-0.99829,0.0,0.17736]
[1780404514572,50.49,69034.68,0.6,-0.99829,0.0,0.17736]
[1780404514618,50.49,69031.51,0.6,-0.9983,0.0,0.17634]
[1780404515571,50.49,69029.46,0.6,-0.99831,0.0,0.17569]
[1780404516470,50.49,69029.46,0.6,-0.99831,0.0,0.17569]
[1780404516585,50.49,69029.46,0.6,-0.99831,0.0,0.17569]
[1780404518476,50.49,69029.29,0.6,-0.99831,0.0,0.17564]
[1780404519019,50.49,69029.29,0.6,-0.99831,0.0,0.17564]
[1780404519103,50.49,69029.2,0.6,-0.99831,0.0,0.17561]
[1780404519599,50.49,69030.94,0.6,-0.99831,0.0,0.17616]
[1780404520475,50.49,69030.94,0.6,-0.99831,0.0,0.17616]
[1780404520570,50.49,69030.94,0.6,-0.99831,0.0,0.17616]
[1780404520606,50.49,69032.74,0.6,-0.9983,0.0,0.17674]
[1780404521344,50.49,69032.74,0.6,-0.9983,0.0,0.17674]
[1780404521469,50.49,69032.74,0.6,-0.9983,0.0,0.17674]
[1780404521480,50.49,69032.74,0.6,-0.9983,0.0,0.17674]
[1780404522475,50.49,69032.24,0.6,-0.9983,0.0,0.17658]
[1780404522608,50.49,69032.24,0.6,-0.9983,0.0,0.17658]
[1780404522620,50.49,69032.91,0.6,-0.9983,0.0,0.17679]
[1780404523626,50.49,69031.54,0.6,-0.9983,0.0,0.17635]
[1780404524474,50.49,69031.54,0.6,-0.9983,0.0,0.17635]
[1780404524735,50.49,69031.54,0.6,-0.9983,0.0,0.17635]
[1780404525528,50.49,69031.76,0.6,-0.9983,0.0,0.17642]
[1780404525660,50.49,69031.76,0.6,-0.9983,0.0,0.17642]
[1780404525723,50.49,69031.76,0.6,-0.9983,0.0,0.17642]
[1780404525871,50.49,69031.76,0.6,-0.9983,0.0,0.17642]
[1780404525970,50.49,69034.09,0.6,-0.99829,0.0,0.17717]
[1780404526475,50.49,69034.09,0.6,-0.99829,0.0,0.17717]
[1780404526727,50.49,69034.09,0.6,-0.99829,0.0,0.17717]
[1780404526746,50.49,69035.67,0.6,-0.99829,0.0,0.17768]
[1780404527656,50.49,69036.86,0.6,-0.99829,0.0,0.17806]
[1780404528471,50.49,69036.86,0.6,-0.99829,0.0,0.17806]
[1780404528611,50.49,69036.86,0.6,-0.99829,0.0,0.17806]
[1780404528662,50.49,69037.8,0.6,-0.99828,0.0,0.17836]
[1780404530475,50.49,69037.77,0.6,-0.99828,0.0,0.17835]
[1780404530695,50.49,69037.77,0.6,-0.99828,0.0,0.17835]
[1780404530785,50.49,69038.15,0.6,-0.99828,0.0,0.17847]
[1780404534482,50.49,69038.62,0.6,-0.99828,0.0,0.17863]
[1780404534538,50.49,69038.62,0.6,-0.99828,0.0,0.17863]
[1780404535208,50.49,69043.88,0.6,-0.99826,0.0,0.18033]
[1780404535713,50.49,69045.42,0.6,-0.99826,0.0,0.18083]
[1780404536475,50.49,69045.42,0.6,-0.99826,0.0,0.18083]
[1780404536529,50.49,69045.42,0.6,-0.99826,0.0,0.18083]
[1780404536571,50.49,69045.42,0.6,-0.99826,0.0,0.18083]
[1780404540476,50.49,69045.21,0.6,-0.99826,0.0,0.18077]
[1780404540554,50.49,69045.21,0.6,-0.99826,0.0,0.18077]
[1780404540749,50.49,69048.9,0.6,-0.99824,0.0,0.18197]
[1780404541355,50.49,69048.9,0.6,-0.99824,0.0,0.18197]
[1780404541468,50.49,69048.9,0.6,-0.99824,0.0,0.18197]
[1780404541477,50.49,69048.9,0.6,-0.99824,0.0,0.18197]
[1780404541740,50.49,69048.9,0.6,-0.99824,0.0,0.18197]
[1780404541756,50.49,69048.35,0.6,-0.99825,0.0,0.18179]
[1780404543221,50.49,69048.35,0.6,-0.99825,0.0,0.18179]
[1780404543254,50.49,69048.34,0.6,-0.99825,0.0,0.18179]
[1780404543416,50.49,69048.34,0.6,-0.99825,0.0,0.18179]
[1780404543640,50.49,69048.34,0.6,-0.99825,0.0,0.18179]
[1780404543773,50.49,69050.28,0.6,-0.99824,0.0,0.18243]
[1780404544721,50.49,69050.28,0.6,-0.99824,0.0,0.18243]
[1780404544780,50.49,69054.56,0.6,-0.99822,0.0,0.18384]
[1780404545787,50.49,69055.7,0.6,-0.99822,0.0,0.18422]
[1780404546793,50.49,69057.38,0.6,-0.99821,0.0,0.18478]
[1780404547801,50.49,69060.75,0.6,-0.9982,0.0,0.1859]
[1780404548808,50.49,69063.22,0.6,-0.99819,0.0,0.18673]
[1780404549815,50.49,69059.88,0.6,-0.99821,0.0,0.18561]
[1780404550822,50.49,69062.93,0.6,-0.9982,0.0,0.18663]
[1780404552836,50.49,69052.82,0.6,-0.99823,0.0,0.18326]
[1780404553843,50.49,69049.06,0.6,-0.99824,0.0,0.18203]
[1780404554850,50.49,69050.41,0.6,-0.99824,0.0,0.18247]
[1780404555857,50.49,69051.73,0.6,-0.99823,0.0,0.1829]
[1780404557870,50.49,69049.02,0.6,-0.99824,0.0,0.18201]
[1780404558878,50.49,69047.02,0.6,-0.99825,0.0,0.18136]
[1780404559884,50.49,69048.75,0.6,-0.99824,0.0,0.18192]
[1780404561899,50.49,69050.19,0.6,-0.99824,0.0,0.1824]
[1780404564919,50.49,69052.07,0.6,-0.99823,0.0,0.18302]
[1780404567940,50.49,69050.97,0.6,-0.99824,0.0,0.18265]
[1780404568948,50.49,69049.98,0.6,-0.99824,0.0,0.18233]
[1780404570961,50.49,69051.49,0.6,-0.99824,0.0,0.18283]
[1780404571968,50.49,69052.04,0.6,-0.99824,0.0,0.18225]
[1780404577004,50.49,69051.97,0.6,-0.99824,0.0,0.18222]
[1780404579018,50.49,69048.31,0.6,-0.99825,0.0,0.18102]
[1780404580024,50.49,69047.48,0.6,-0.99826,0.0,0.18075]
[1780404581032,50.49,69048.48,0.6,-0.99825,0.0,0.18108]
[1780404583046,50.49,69045.04,0.6,-0.99826,0.0,0.17996]
[1780404584052,50.49,69042.42,0.6,-0.99827,0.0,0.17911]
[1780404585060,50.49,69039.41,0.6,-0.99828,0.0,0.17813]
[1780404586066,50.49,69037.7,0.6,-0.99829,0.0,0.17758]
[1780404587074,50.49,69036.14,0.6,-0.9983,0.0,0.17708]
[1780404591101,50.49,69037.88,0.6,-0.99829,0.0,0.17764]
[1780404596137,50.49,69038.49,0.6,-0.99829,0.0,0.17784]
[1780404599158,50.49,69039.51,0.6,-0.99828,0.0,0.17817]
[1780404600165,50.49,69038.48,0.6,-0.99829,0.0,0.17784]
[1780404601172,50.49,69044.31,0.6,-0.99827,0.0,0.17972]
[1780404602180,50.49,69040.59,0.6,-0.99828,0.0,0.17852]
[1780404603188,50.49,69032.9,0.6,-0.99831,0.0,0.17605]
[1780404604201,50.49,69032.08,0.6,-0.99831,0.0,0.17579]
[1780404605208,50.49,69028.6,0.6,-0.99832,0.0,0.17468]
[1780404606215,50.49,69026.14,0.6,-0.99833,0.0,0.1739]
[1780404611249,50.49,69026.49,0.6,-0.99833,0.0,0.17401]
[1780404614271,50.49,69027.6,0.6,-0.99832,0.0,0.17436]
[1780404615278,50.49,69029.46,0.6,-0.99832,0.0,0.17495]
[1780404616284,50.49,69032.22,0.6,-0.99831,0.0,0.17583]
[1780404618299,50.49,69031.21,0.6,-0.99831,0.0,0.17551]
[1780404620313,50.49,69025.85,0.6,-0.99833,0.0,0.17381]
[1780404622327,50.49,69025.09,0.6,-0.99833,0.0,0.17357]
[1780404628161,50.49,69024.8,0.6,-0.99833,0.0,0.17348]
[1780404628449,50.49,69024.73,0.6,-0.99833,0.0,0.17346]
[1780404628550,50.49,69012.06,0.6,-0.99837,0.0,0.16951]
[1780404629377,50.49,69009.55,0.6,-0.99838,0.0,0.16874]
[1780404630384,50.49,69011.01,0.6,-0.99838,0.0,0.16919]
[1780404631391,50.49,69014.05,0.6,-0.99837,0.0,0.16941]
[1780404632398,50.49,69015.17,0.6,-0.99837,0.0,0.16975]
[1780404633405,50.49,69011.63,0.6,-0.99838,0.0,0.16866]
[1780404635419,50.49,69010.29,0.6,-0.99839,0.0,0.16825]
[1780404637433,50.49,69012.42,0.6,-0.99838,0.0,0.1689]
[1780404638439,50.49,69015.09,0.6,-0.99837,0.0,0.16973]
[1780404640454,50.49,69013.61,0.6,-0.99838,0.0,0.16927]
[1780404642468,50.49,69018.44,0.6,-0.99836,0.0,0.17077]
[1780404643475,50.49,69024.86,0.6,-0.99834,0.0,0.17277]
[1780404644482,50.49,69026.16,0.6,-0.99834,0.0,0.17318]
[1780404645959,50.49,69026.99,0.6,-0.99833,0.0,0.17344]
[1780404646496,50.49,69027.73,0.6,-0.99833,0.0,0.17367]
[1780404647503,50.49,69026.94,0.6,-0.99833,0.0,0.17342]
[1780404648510,50.49,69027.74,0.6,-0.99833,0.0,0.17368]
[1780404649519,50.49,69025.54,0.6,-0.99834,0.0,0.17298]
[1780404654554,50.49,69026.85,0.6,-0.99833,0.0,0.1734]
[1780404655561,50.49,69029.88,0.6,-0.99832,0.0,0.17435]
[1780404656568,50.49,69027.92,0.6,-0.99833,0.0,0.17373]
[1780404658583,50.49,69029.6,0.6,-0.99832,0.0,0.17426]
[1780404661603,50.49,69020.48,0.6,-0.99835,0.0,0.1714]
[1780404662612,50.49,69016.66,0.6,-0.99837,0.0,0.17021]
[1780404663620,50.49,69016.34,0.6,-0.99837,0.0,0.17011]
[1780404664628,50.49,69003.43,0.6,-0.99841,0.0,0.16616]
[1780404665638,50.49,69001.33,0.6,-0.99842,0.0,0.16552]
[1780404666651,50.49,68995.65,0.6,-0.99843,0.0,0.16381]
[1780404667654,50.49,68985.92,0.6,-0.99846,0.0,0.16092]
[1780404668662,50.49,68985.45,0.6,-0.99846,0.0,0.16078]
[1780404669670,50.49,68990.13,0.6,-0.99845,0.0,0.16217]
[1780404670677,50.49,68994.61,0.6,-0.99844,0.0,0.1635]
[1780404671684,50.49,69001.8,0.6,-0.99841,0.0,0.16566]
[1780404672691,50.49,69002.59,0.6,-0.99841,0.0,0.1659]
[1780404673698,50.49,69004.51,0.6,-0.99841,0.0,0.16649]
[1780404674705,50.49,69003.21,0.6,-0.99841,0.0,0.16609]
[1780404676719,50.49,69005.92,0.6,-0.9984,0.0,0.16692]
[1780404677726,50.49,69004.89,0.6,-0.9984,0.0,0.1666]
[1780404678733,50.49,69005.97,0.6,-0.9984,0.0,0.16693]
[1780404679740,50.49,69007.19,0.6,-0.9984,0.0,0.1673]
[1780404680747,50.49,69005.72,0.6,-0.9984,0.0,0.16685]
[1780404681756,50.49,69001.21,0.6,-0.99842,0.0,0.16549]
[1780404682763,50.49,68998.57,0.6,-0.99842,0.0,0.16469]
[1780404683770,50.49,68994.08,0.6,-0.99844,0.0,0.16334]
[1780404684778,50.49,68992.06,0.6,-0.99844,0.0,0.16274]
[1780404685784,50.49,68988.98,0.6,-0.99845,0.0,0.16183]
[1780404687798,50.49,68988.29,0.6,-0.99846,0.0,0.16162]
[1780404688805,50.49,68989.4,0.6,-0.99845,0.0,0.16195]
[1780404689812,50.49,68991.31,0.6,-0.99845,0.0,0.16252]
[1780404690819,50.49,68997.49,0.6,-0.99843,0.0,0.16437]
[1780404691826,50.49,68999.58,0.6,-0.99843,0.0,0.16429]
[1780404693839,50.49,68998.14,0.6,-0.99843,0.0,0.16386]
[1780404695854,50.49,69000.46,0.6,-0.99842,0.0,0.16456]
[1780404696861,50.49,68999.72,0.6,-0.99843,0.0,0.16434]
[1780404697868,50.49,69001.24,0.6,-0.99842,0.0,0.16479]
[1780404699052,50.49,69001.24,0.6,-0.99842,0.0,0.16479]
[1780404699231,50.49,69006.93,0.6,-0.9984,0.0,0.16651]
[1780404699882,50.49,69010.53,0.6,-0.99839,0.0,0.16761]
[1780404700889,50.49,69018.29,0.6,-0.99837,0.0,0.17]
[1780404701896,50.49,69021.2,0.6,-0.99836,0.0,0.1709]
[1780404703027,50.49,69021.2,0.6,-0.99836,0.0,0.1709]
[1780404703043,50.49,69022.64,0.6,-0.99835,0.0,0.17135]
[1780404703909,50.49,69020.61,0.6,-0.99836,0.0,0.17072]
[1780404705924,50.49,69021.98,0.6,-0.99836,0.0,0.17114]
[1780404708945,50.49,69018.22,0.6,-0.99837,0.0,0.16998]
[1780404709952,50.49,69015.97,0.6,-0.99838,0.0,0.16928]
[1780404710958,50.49,69011.38,0.6,-0.99839,0.0,0.16787]
[1780404711966,50.49,69006.21,0.6,-0.99841,0.0,0.1663]
[1780404712973,50.49,69003.59,0.6,-0.99841,0.0,0.1655]
[1780404713980,50.49,69004.43,0.6,-0.99841,0.0,0.16576]
[1780404714987,50.49,69008.59,0.6,-0.9984,0.0,0.16702]
[1780404715994,50.49,69006.25,0.6,-0.99841,0.0,0.16631]
[1780404719015,50.49,69008.29,0.6,-0.9984,0.0,0.16693]
[1780404720024,50.49,69010.23,0.6,-0.99839,0.0,0.16752]
[1780404722038,50.49,69011.94,0.6,-0.99839,0.0,0.16804]
[1780404723044,50.49,69017.07,0.6,-0.99837,0.0,0.16962]
[1780404724056,50.49,69018.92,0.6,-0.99837,0.0,0.17019]
[1780404728083,50.49,69016.45,0.6,-0.99837,0.0,0.16943]
[1780404733118,50.49,69020.19,0.6,-0.99836,0.0,0.17059]
[1780404734125,50.49,69021.38,0.6,-0.99836,0.0,0.17096]
[1780404736139,50.49,69019.87,0.6,-0.99836,0.0,0.17049]
[1780404737146,50.49,69018.92,0.6,-0.99837,0.0,0.17019]
[1780404738153,50.49,69022.04,0.6,-0.99836,0.0,0.17116]
[1780404739159,50.49,69023.17,0.6,-0.99835,0.0,0.17151]
[1780404742182,50.49,69018.15,0.6,-0.99837,0.0,0.16995]
[1780404743189,50.49,69016.72,0.6,-0.99837,0.0,0.16951]
[1780404744196,50.49,69015.8,0.6,-0.99838,0.0,0.16923]
[1780404749231,50.49,69016.43,0.6,-0.99837,0.0,0.16942]
[1780404751245,50.49,69017.69,0.6,-0.99838,0.0,0.16909]
[1780404753259,50.49,69016.49,0.6,-0.99838,0.0,0.16872]
[1780404754266,50.49,69014.21,0.6,-0.99839,0.0,0.16802]
[1780404755273,50.49,69013.26,0.6,-0.99839,0.0,0.16773]
[1780404756280,50.49,69008.05,0.6,-0.99841,0.0,0.16615]
[1780404757287,50.49,69003.7,0.6,-0.99842,0.0,0.16483]
[1780404758295,50.49,69001.66,0.6,-0.99843,0.0,0.16422]
[1780404761315,50.49,69000.63,0.6,-0.99843,0.0,0.16391]
[1780404762322,50.49,68997.86,0.6,-0.99844,0.0,0.16308]
[1780404763329,50.49,68995.46,0.6,-0.99845,0.0,0.16236]
[1780404764336,50.49,68988.31,0.6,-0.99847,0.0,0.16025]
[1780404765343,50.49,68984.66,0.6,-0.99848,0.0,0.15918]
[1780404767356,50.49,68985.49,0.6,-0.99848,0.0,0.15942]
[1780404770377,50.49,68987.9,0.6,-0.99847,0.0,0.16013]
[1780404771385,50.49,68988.7,0.6,-0.99847,0.0,0.16036]
[1780404772391,50.49,68987.75,0.6,-0.99847,0.0,0.16009]
[1780404773399,50.49,68989.87,0.6,-0.99846,0.0,0.16071]
[1780404774406,50.49,68993.7,0.6,-0.99845,0.0,0.16184]
[1780404775414,50.49,68991.85,0.6,-0.99846,0.0,0.16129]
[1780404776420,50.49,68990.7,0.6,-0.99846,0.0,0.16095]
[1780404778434,50.49,68989.97,0.6,-0.99846,0.0,0.16074]
[1780404782462,50.49,68990.74,0.6,-0.99846,0.0,0.16097]
[1780404783469,50.49,68991.81,0.6,-0.99846,0.0,0.16128]
[1780404788504,50.49,68991.2,0.6,-0.99846,0.0,0.1611]
[1780404792534,50.49,68992.14,0.6,-0.99846,0.0,0.16138]
[1780404793542,50.49,68993.35,0.6,-0.99845,0.0,0.16174]
[1780404795556,50.49,68992.17,0.6,-0.99846,0.0,0.16139]
[1780404800591,50.49,68996.29,0.6,-0.99844,0.0,0.16261]
[1780404801598,50.49,68998.35,0.6,-0.99844,0.0,0.16323]
[1780404803612,50.49,69001.51,0.6,-0.99843,0.0,0.16417]
[1780404805626,50.49,69002.68,0.6,-0.99842,0.0,0.16452]
[1780404806633,50.49,69003.5,0.6,-0.99842,0.0,0.16477]
[1780404807640,50.49,69009.75,0.6,-0.9984,0.0,0.16666]
[1780404809654,50.49,69009.16,0.6,-0.9984,0.0,0.16648]
[1780404810661,50.49,69010.93,0.6,-0.9984,0.0,0.16702]
[1780404811668,50.49,69013.32,0.6,-0.9984,0.0,0.16704]
[1780404812675,50.49,69014.89,0.6,-0.99839,0.0,0.16752]
[1780404816727,50.49,69010.58,0.6,-0.99841,0.0,0.16621]
[1780404818716,50.49,69011.39,0.6,-0.9984,0.0,0.16645]
[1780404820731,50.49,69012.67,0.6,-0.9984,0.0,0.16684]
[1780404821738,50.49,69011.69,0.6,-0.9984,0.0,0.16654]
[1780404822745,50.49,69009.65,0.6,-0.99841,0.0,0.16592]
[1780404823752,50.49,69010.41,0.6,-0.99841,0.0,0.16615]
[1780404824759,50.49,69013.13,0.6,-0.9984,0.0,0.16698]
[1780404825766,50.49,69011.07,0.6,-0.9984,0.0,0.16636]
[1780404826774,50.49,69008.1,0.6,-0.99841,0.0,0.16545]
[1780404827781,50.49,69009.83,0.6,-0.99841,0.0,0.16598]
[1780404830802,50.49,69011.07,0.6,-0.9984,0.0,0.16636]
[1780404831809,50.49,69011.86,0.6,-0.9984,0.0,0.1666]
[1780404832816,50.49,69014.07,0.6,-0.99839,0.0,0.16727]
[1780404833823,50.49,69014.94,0.6,-0.99839,0.0,0.16753]
[1780404834830,50.49,69017.09,0.6,-0.99839,0.0,0.16819]
[1780404836844,50.49,69016.2,0.6,-0.99839,0.0,0.16792]
[1780404840872,50.49,69020.6,0.6,-0.99837,0.0,0.16927]
[1780404841879,50.49,69021.74,0.6,-0.99837,0.0,0.16963]
[1780404846924,50.49,69023.25,0.6,-0.99837,0.0,0.17009]
[1780404847928,50.49,69017.52,0.6,-0.99838,0.0,0.16833]
[1780404849942,50.49,69016.74,0.6,-0.99839,0.0,0.16809]
[1780404851956,50.49,69015.97,0.6,-0.99839,0.0,0.16785]
[1780404854977,50.49,69014.92,0.6,-0.99839,0.0,0.16753]
[1780404856991,50.49,69010.46,0.6,-0.99841,0.0,0.16617]
[1780404862026,50.49,69006.93,0.6,-0.99842,0.0,0.1651]
[1780404863034,50.49,69002.65,0.6,-0.99843,0.0,0.16381]
[1780404864041,50.49,69001.37,0.6,-0.99843,0.0,0.16343]
[1780404869076,50.49,69001.4,0.6,-0.99843,0.0,0.16344]
[1780404873104,50.49,68997.9,0.6,-0.99845,0.0,0.1617]
[1780404875119,50.49,68999.23,0.6,-0.99845,0.0,0.1621]
[1780404877133,50.49,69000.13,0.6,-0.99845,0.0,0.16236]
[1780404878140,50.49,69001.7,0.6,-0.99844,0.0,0.16283]
[1780404879147,50.49,69003.47,0.6,-0.99843,0.0,0.16336]
[1780404880154,50.49,68997.77,0.6,-0.99845,0.0,0.16166]
[1780404881161,50.49,68995.74,0.6,-0.99846,0.0,0.16106]
[1780404882168,50.49,68991.11,0.6,-0.99847,0.0,0.1597]
[1780404883174,50.49,68989.95,0.6,-0.99848,0.0,0.15936]
[1780404885189,50.49,68989.16,0.6,-0.99848,0.0,0.15913]
[1780404889223,50.49,68989.05,0.6,-0.99848,0.0,0.1591]
[1780404889409,50.49,68989.05,0.6,-0.99848,0.0,0.1591]
[1780404891230,50.49,68988.14,0.6,-0.99848,0.0,0.15883]
[1780404892238,50.49,68986.67,0.6,-0.99849,0.0,0.1584]
[1780404893245,50.49,68985.61,0.6,-0.99849,0.0,0.15809]
[1780404896266,50.49,68984.45,0.6,-0.99849,0.0,0.15776]
[1780404898280,50.49,68982.44,0.6,-0.9985,0.0,0.15717]
[1780404899287,50.49,68975.93,0.6,-0.99852,0.0,0.1553]
[1780404900294,50.49,68975.52,0.6,-0.99852,0.0,0.15518]
[1780404901301,50.49,68982.48,0.6,-0.9985,0.0,0.15718]
[1780404902308,50.49,68987.32,0.6,-0.99848,0.0,0.15859]
[1780404903315,50.49,68990.97,0.6,-0.99847,0.0,0.15966]
[1780404904322,50.49,68993.16,0.6,-0.99847,0.0,0.1603]
[1780404906336,50.49,68994.84,0.6,-0.99846,0.0,0.1608]
[1780404907342,50.49,68993.35,0.6,-0.99847,0.0,0.16036]
[1780404912379,50.49,68994.83,0.6,-0.99846,0.0,0.16079]
[1780404914393,50.49,69000.93,0.6,-0.99844,0.0,0.1626]
[1780404917414,50.49,69001.86,0.6,-0.99844,0.0,0.16288]
[1780404919709,50.49,69001.87,0.6,-0.99844,0.0,0.16288]
[1780404921281,50.49,69002.21,0.6,-0.99844,0.0,0.16298]
[1780404921441,50.49,69003.79,0.6,-0.99843,0.0,0.16346]
[1780404923001,50.49,69004.2,0.6,-0.99843,0.0,0.16358]
[1780404923456,50.49,69009.37,0.6,-0.99842,0.0,0.16513]
[1780404926477,50.49,69006.83,0.6,-0.99842,0.0,0.16437]
[1780404927416,50.49,69006.83,0.6,-0.99842,0.0,0.16437]
[1780404927478,50.49,69006.83,0.6,-0.99842,0.0,0.16437]
[1780404927531,50.49,69006.83,0.6,-0.99842,0.0,0.16437]
[1780404927725,50.49,69007.08,0.6,-0.99842,0.0,0.16444]
[1780404928620,50.49,69007.08,0.6,-0.99842,0.0,0.16444]
[1780404928721,50.49,69007.3,0.6,-0.99842,0.0,0.16451]
[1780404929498,50.49,69006.89,0.6,-0.99842,0.0,0.16439]
[1780404932520,50.49,68999.34,0.6,-0.99845,0.0,0.16143]
[1780404934534,50.49,68999.81,0.6,-0.99845,0.0,0.16157]
[1780404935882,50.49,69000.47,0.6,-0.99845,0.0,0.16177]
[1780404935977,50.49,69000.47,0.6,-0.99845,0.0,0.16177]
[1780404935993,50.49,69000.47,0.6,-0.99845,0.0,0.16177]
[1780404936221,50.49,69000.47,0.6,-0.99845,0.0,0.16177]
[1780404936412,50.49,69000.47,0.6,-0.99845,0.0,0.16177]
[1780404936472,50.49,69000.47,0.6,-0.99845,0.0,0.16177]
[1780404936484,50.49,69000.47,0.6,-0.99845,0.0,0.16177]
[1780404936548,50.49,68999.73,0.6,-0.99845,0.0,0.16155]
[1780404936720,50.49,68999.73,0.6,-0.99845,0.0,0.16155]
[1780404939569,50.49,68990.1,0.6,-0.99848,0.0,0.15872]
[1780404940576,50.49,68987.75,0.6,-0.99849,0.0,0.15803]
[1780404941583,50.49,68983.02,0.6,-0.9985,0.0,0.15666]
[1780404943598,50.49,68980.88,0.6,-0.99851,0.0,0.15605]
[1780404944605,50.49,68984.96,0.6,-0.9985,0.0,0.15722]
[1780404945731,50.49,68984.64,0.6,-0.9985,0.0,0.15713]
[1780404945817,50.49,68984.64,0.6,-0.9985,0.0,0.15713]
[1780404945976,50.49,68984.64,0.6,-0.9985,0.0,0.15713]
[1780404947442,50.49,68984.07,0.6,-0.9985,0.0,0.15697]
[1780404947471,50.49,68984.07,0.6,-0.9985,0.0,0.15697]
[1780404947561,50.49,68984.07,0.6,-0.9985,0.0,0.15697]
[1780404947626,50.49,68984.28,0.6,-0.9985,0.0,0.15703]
[1780404947724,50.49,68984.28,0.6,-0.9985,0.0,0.15703]
[1780404954675,50.49,68987.93,0.6,-0.99849,0.0,0.15809]
[1780404956353,50.49,68987.09,0.6,-0.99849,0.0,0.15784]
[1780404956457,50.49,68987.09,0.6,-0.99849,0.0,0.15784]
[1780404956476,50.49,68987.09,0.6,-0.99849,0.0,0.15784]
[1780404957696,50.49,68976.39,0.6,-0.99852,0.0,0.15476]
[1780404958703,50.49,68973.77,0.6,-0.99853,0.0,0.15402]
[1780404958739,50.49,68973.77,0.6,-0.99853,0.0,0.15402]
[1780404958858,50.49,68973.77,0.6,-0.99853,0.0,0.15402]
[1780404959710,50.49,68974.02,0.6,-0.99853,0.0,0.15409]
[1780404960194,50.49,68974.02,0.6,-0.99853,0.0,0.15409]
[1780404960621,50.49,68974.02,0.6,-0.99853,0.0,0.15409]
[1780404960705,50.49,68974.02,0.6,-0.99853,0.0,0.15409]
[1780404961073,50.49,68974.02,0.6,-0.99853,0.0,0.15409]
[1780404961333,50.49,68974.02,0.6,-0.99853,0.0,0.15409]
[1780404962025,50.49,68973.54,0.6,-0.99853,0.0,0.15395]
[1780404962223,50.49,68973.54,0.6,-0.99853,0.0,0.15395]
[1780404962321,50.49,68973.64,0.6,-0.99853,0.0,0.15398]
[1780404963738,50.49,68976.12,0.6,-0.99852,0.0,0.15468]
[1780404969780,50.49,68979.92,0.6,-0.99851,0.0,0.15577]
[1780404971939,50.49,68980.72,0.6,-0.99851,0.0,0.156]
[1780404971976,50.49,68980.72,0.6,-0.99851,0.0,0.156]
[1780404972046,50.49,68980.72,0.6,-0.99851,0.0,0.156]
[1780404972226,50.49,68980.72,0.6,-0.99851,0.0,0.156]
[1780404972543,50.49,68980.72,0.6,-0.99851,0.0,0.156]
[1780404972657,50.49,68980.72,0.6,-0.99851,0.0,0.156]
[1780404972722,50.49,68980.72,0.6,-0.99851,0.0,0.156]
[1780404972695,50.49,68981.03,0.6,-0.99851,0.0,0.15609]
[1780404974818,50.49,68982.66,0.6,-0.99851,0.0,0.15656]
[1780404975823,50.49,68985.63,0.6,-0.9985,0.0,0.15742]
[1780404977711,50.49,68985.63,0.6,-0.9985,0.0,0.15742]
[1780404977724,50.49,68985.63,0.6,-0.9985,0.0,0.15742]
[1780404976829,50.49,68981.88,0.6,-0.99851,0.0,0.15634]
[1780404977831,50.49,68981.88,0.6,-0.99851,0.0,0.15634]
[1780404977977,50.49,68981.88,0.6,-0.99851,0.0,0.15634]
[1780404978289,50.49,68981.88,0.6,-0.99851,0.0,0.15634]
[1780404978300,50.49,68981.88,0.6,-0.99851,0.0,0.15634]
[1780404978474,50.49,68981.88,0.6,-0.99851,0.0,0.15634]
[1780404978505,50.49,68981.19,0.6,-0.99851,0.0,0.15614]
[1780404984697,50.49,68981.0,0.6,-0.99851,0.0,0.15608]
[1780404984720,50.49,68981.0,0.6,-0.99851,0.0,0.15608]
[1780404984802,50.49,68979.66,0.6,-0.99851,0.0,0.1557]
[1780404984986,50.49,68979.66,0.6,-0.99851,0.0,0.1557]
[1780404985870,50.49,68979.63,0.6,-0.99851,0.0,0.15569]
[1780404985976,50.49,68979.63,0.6,-0.99851,0.0,0.15569]
[1780404986032,50.49,68979.63,0.6,-0.99851,0.0,0.15569]
[1780404986225,50.49,68979.63,0.6,-0.99851,0.0,0.15569]
[1780404986321,50.49,68975.27,0.6,-0.99853,0.0,0.15444]
[1780404989521,50.49,68976.09,0.6,-0.99852,0.0,0.15468]
[1780404989616,50.49,68976.09,0.6,-0.99852,0.0,0.15468]
[1780404989728,50.49,68976.09,0.6,-0.99852,0.0,0.15468]
[1780404989700,50.49,68971.36,0.6,-0.99854,0.0,0.15333]
[1780404989846,50.49,68971.36,0.6,-0.99854,0.0,0.15333]
[1780404990109,50.49,68971.36,0.6,-0.99854,0.0,0.15333]
[1780404990223,50.49,68971.36,0.6,-0.99854,0.0,0.15333]
[1780404990234,50.49,68971.36,0.6,-0.99854,0.0,0.15333]
[1780404990642,50.49,68971.36,0.6,-0.99854,0.0,0.15333]
[1780404990688,50.49,68971.53,0.6,-0.99854,0.0,0.15338]
[1780404990927,50.49,68968.49,0.6,-0.99855,0.0,0.15252]
[1780404991934,50.49,68969.55,0.6,-0.99855,0.0,0.15216]
[1780404993222,50.49,68969.55,0.6,-0.99855,0.0,0.15216]
[1780404993369,50.49,68969.55,0.6,-0.99855,0.0,0.15216]
[1780404995221,50.49,68968.26,0.6,-0.99855,0.0,0.1518]
[1780404995480,50.49,68968.26,0.6,-0.99855,0.0,0.1518]
[1780404998021,50.49,68966.2,0.6,-0.99856,0.0,0.15122]
[1780404999151,50.49,68966.2,0.6,-0.99856,0.0,0.15122]
[1780404999227,50.49,68966.2,0.6,-0.99856,0.0,0.15122]
[1780404999261,50.49,68966.2,0.6,-0.99856,0.0,0.15122]
[1780404999406,50.49,68966.2,0.6,-0.99856,0.0,0.15122]
[1780404999477,50.49,68966.2,0.6,-0.99856,0.0,0.15122]
[1780404999489,50.49,68965.93,0.6,-0.99856,0.0,0.15114]
[1780405001221,50.49,68966.62,0.6,-0.99856,0.0,0.15134]
[1780405001486,50.49,68966.62,0.6,-0.99856,0.0,0.15134]
[1780405003230,50.49,68967.57,0.6,-0.99856,0.0,0.1516]
[1780405003489,50.49,68967.57,0.6,-0.99856,0.0,0.1516]
[1780405004063,50.49,68974.04,0.6,-0.99854,0.0,0.15343]
[1780405004955,50.49,68974.04,0.6,-0.99854,0.0,0.15343]
[1780405004978,50.49,68974.04,0.6,-0.99854,0.0,0.15343]
[1780405005226,50.49,68974.04,0.6,-0.99854,0.0,0.15343]
[1780405005234,50.49,68974.04,0.6,-0.99854,0.0,0.15343]
[1780405005368,50.49,68974.04,0.6,-0.99854,0.0,0.15343]
[1780405005462,50.49,68974.04,0.6,-0.99854,0.0,0.15343]
[1780405005474,50.49,68974.04,0.6,-0.99854,0.0,0.15343]
[1780405005559,50.49,68975.89,0.6,-0.99853,0.0,0.15395]
[1780405007084,50.49,68973.88,0.6,-0.99854,0.0,0.15338]
[1780405011422,50.49,68973.3,0.6,-0.99854,0.0,0.15322]
[1780405011471,50.49,68973.3,0.6,-0.99854,0.0,0.15322]
[1780405011528,50.49,68973.3,0.6,-0.99854,0.0,0.15322]
[1780405011722,50.49,68973.3,0.6,-0.99854,0.0,0.15322]
[1780405011835,50.49,68974.39,0.6,-0.99854,0.0,0.15352]
[1780405011903,50.49,68974.39,0.6,-0.99854,0.0,0.15352]
[1780405011975,50.49,68974.39,0.6,-0.99854,0.0,0.15352]
[1780405012119,50.49,68973.94,0.6,-0.99854,0.0,0.1534]
[1780405015050,50.49,68973.89,0.6,-0.99854,0.0,0.15338]
[1780405015108,50.49,68973.89,0.6,-0.99854,0.0,0.15338]
[1780405015230,50.49,68973.89,0.6,-0.99854,0.0,0.15338]
[1780405015256,50.49,68969.33,0.6,-0.99855,0.0,0.1521]
[1780405016315,50.49,68969.33,0.6,-0.99855,0.0,0.1521]
[1780405016390,50.49,68969.33,0.6,-0.99855,0.0,0.1521]
[1780405016471,50.49,68969.33,0.6,-0.99855,0.0,0.1521]
[1780405016486,50.49,68968.45,0.6,-0.99855,0.0,0.15185]
[1780405019168,50.49,68966.48,0.6,-0.99856,0.0,0.1513]
[1780405020329,50.49,68966.48,0.6,-0.99856,0.0,0.1513]
[1780405020343,50.49,68966.48,0.6,-0.99856,0.0,0.1513]
[1780405020473,50.49,68966.48,0.6,-0.99856,0.0,0.1513]
[1780405020487,50.49,68966.48,0.6,-0.99856,0.0,0.1513]
[1780405023228,50.49,68967.53,0.6,-0.99856,0.0,0.15159]
[1780405023377,50.49,68967.53,0.6,-0.99856,0.0,0.15159]
[1780405023560,50.49,68967.53,0.6,-0.99856,0.0,0.15159]
[1780405023723,50.49,68967.53,0.6,-0.99856,0.0,0.15159]
[1780405023568,50.49,68973.65,0.6,-0.99854,0.0,0.15331]
[1780405024434,50.49,68973.65,0.6,-0.99854,0.0,0.15331]
[1780405024471,50.49,68973.65,0.6,-0.99854,0.0,0.15331]
[1780405024552,50.49,68973.65,0.6,-0.99854,0.0,0.15331]
[1780405024746,50.49,68973.65,0.6,-0.99854,0.0,0.15331]
[1780405024747,50.49,68976.79,0.6,-0.99853,0.0,0.15421]
[1780405025212,50.49,68983.4,0.6,-0.99851,0.0,0.1561]
[1780405026219,50.49,68973.35,0.6,-0.99854,0.0,0.15323]
[1780405027219,50.49,68973.35,0.6,-0.99854,0.0,0.15323]
[1780405027230,50.49,68973.35,0.6,-0.99854,0.0,0.15323]
[1780405027314,50.49,68970.37,0.6,-0.99855,0.0,0.15239]
[1780405028333,50.49,68970.37,0.6,-0.99855,0.0,0.15239]
[1780405028344,50.49,68970.37,0.6,-0.99855,0.0,0.15239]
[1780405028474,50.49,68970.37,0.6,-0.99855,0.0,0.15239]
[1780405028486,50.49,68969.91,0.6,-0.99855,0.0,0.15226]
[1780405029222,50.49,68969.91,0.6,-0.99855,0.0,0.15226]
[1780405029341,50.49,68969.91,0.6,-0.99855,0.0,0.15226]
[1780405030247,50.49,68962.78,0.6,-0.99857,0.0,0.15026]
[1780405031227,50.49,68962.78,0.6,-0.99857,0.0,0.15026]
[1780405031490,50.49,68962.78,0.6,-0.99857,0.0,0.15026]
[1780405035225,50.49,68962.04,0.6,-0.99857,0.0,0.15006]
[1780405035460,50.49,68962.04,0.6,-0.99857,0.0,0.15006]
[1780405037295,50.49,68959.66,0.6,-0.99858,0.0,0.1494]
[1780405039227,50.49,68958.43,0.6,-0.99858,0.0,0.14906]
[1780405039302,50.49,68958.43,0.6,-0.99858,0.0,0.14906]
[1780405040869,50.49,68956.87,0.6,-0.99859,0.0,0.14863]
[1780405040936,50.49,68956.87,0.6,-0.99859,0.0,0.14863]
[1780405040975,50.49,68956.87,0.6,-0.99859,0.0,0.14863]
[1780405041324,50.49,68956.81,0.6,-0.99859,0.0,0.14861]
[1780405043225,50.49,68957.58,0.6,-0.99858,0.0,0.14882]
[1780405043358,50.49,68957.58,0.6,-0.99858,0.0,0.14882]
[1780405044345,50.49,68960.03,0.6,-0.99858,0.0,0.1495]
[1780405045225,50.49,68960.03,0.6,-0.99858,0.0,0.1495]
[1780405045327,50.49,68960.03,0.6,-0.99858,0.0,0.1495]
[1780405045348,50.49,68960.03,0.6,-0.99858,0.0,0.1495]
[1780405045473,50.49,68960.03,0.6,-0.99858,0.0,0.1495]
[1780405045519,50.49,68962.48,0.6,-0.99857,0.0,0.15018]
[1780405048373,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049057,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049105,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049114,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049261,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049470,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049657,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049664,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049720,50.49,68964.86,0.6,-0.99856,0.0,0.15084]
[1780405049753,50.49,68967.34,0.6,-0.99856,0.0,0.15154]
[1780405055422,50.49,68966.07,0.6,-0.99857,0.0,0.15052]
[1780405060457,50.49,68966.03,0.6,-0.99857,0.0,0.15051]
[1780405062730,50.49,68966.85,0.6,-0.99856,0.0,0.15074]
[1780405062753,50.49,68966.85,0.6,-0.99856,0.0,0.15074]
[1780405062973,50.49,68966.42,0.6,-0.99857,0.0,0.15062]
[1780405062989,50.49,68966.42,0.6,-0.99857,0.0,0.15062]
[1780405063303,50.49,68966.42,0.6,-0.99857,0.0,0.15062]
[1780405063403,50.49,68966.42,0.6,-0.99857,0.0,0.15062]
[1780405063472,50.49,68966.42,0.6,-0.99857,0.0,0.15062]
[1780405063478,50.49,68970.85,0.6,-0.99855,0.0,0.15186]
[1780405065230,50.49,68970.95,0.6,-0.99855,0.0,0.15189]
[1780405065367,50.49,68970.95,0.6,-0.99855,0.0,0.15189]
[1780405065492,50.49,68974.55,0.6,-0.99854,0.0,0.1529]
[1780405067930,50.49,68975.43,0.6,-0.99854,0.0,0.15315]
[1780405067972,50.49,68975.43,0.6,-0.99854,0.0,0.15315]
[1780405068044,50.49,68975.43,0.6,-0.99854,0.0,0.15315]
[1780405068221,50.49,68975.43,0.6,-0.99854,0.0,0.15315]
[1780405068513,50.49,68976.31,0.6,-0.99854,0.0,0.1534]
[1780405069228,50.49,68976.31,0.6,-0.99854,0.0,0.1534]
[1780405069369,50.49,68976.31,0.6,-0.99854,0.0,0.1534]
[1780405073225,50.49,68977.22,0.6,-0.99853,0.0,0.15366]
[1780405073350,50.49,68977.22,0.6,-0.99853,0.0,0.15366]
[1780405075224,50.49,68977.87,0.6,-0.99853,0.0,0.15384]
[1780405075400,50.49,68977.87,0.6,-0.99853,0.0,0.15384]
[1780405075713,50.49,68977.87,0.6,-0.99853,0.0,0.15384]
[1780405075723,50.49,68977.87,0.6,-0.99853,0.0,0.15384]
[1780405075787,50.49,68977.87,0.6,-0.99853,0.0,0.15384]
[1780405075814,50.49,68977.38,0.6,-0.99853,0.0,0.15371]
[1780405075974,50.49,68977.38,0.6,-0.99853,0.0,0.15371]
[1780405077229,50.49,68976.04,0.6,-0.99854,0.0,0.15333]
[1780405077315,50.49,68976.04,0.6,-0.99854,0.0,0.15333]
[1780405079590,50.49,68973.92,0.6,-0.99854,0.0,0.15273]
[1780405080699,50.49,68973.92,0.6,-0.99854,0.0,0.15273]
[1780405080720,50.49,68973.92,0.6,-0.99854,0.0,0.15273]
[1780405080822,50.49,68973.92,0.6,-0.99854,0.0,0.15273]
[1780405081180,50.49,68973.58,0.6,-0.99854,0.0,0.15263]
[1780405081220,50.49,68973.58,0.6,-0.99854,0.0,0.15263]
[1780405081267,50.49,68973.58,0.6,-0.99854,0.0,0.15263]
[1780405081485,50.49,68973.58,0.6,-0.99854,0.0,0.15263]
[1780405081604,50.49,68969.16,0.6,-0.99856,0.0,0.15139]
[1780405082611,50.49,68964.93,0.6,-0.99857,0.0,0.15021]
[1780405083224,50.49,68964.93,0.6,-0.99857,0.0,0.15021]
[1780405083372,50.49,68964.93,0.6,-0.99857,0.0,0.15021]
[1780405084469,50.49,68964.2,0.6,-0.99857,0.0,0.15]
[1780405084475,50.49,68964.2,0.6,-0.99857,0.0,0.15]
[1780405084722,50.49,68964.2,0.6,-0.99857,0.0,0.15]
[1780405084801,50.49,68964.72,0.6,-0.99857,0.0,0.15015]
[1780405085224,50.49,68964.72,0.6,-0.99857,0.0,0.15015]
[1780405085391,50.49,68964.72,0.6,-0.99857,0.0,0.15015]
[1780405087648,50.49,68963.18,0.6,-0.99857,0.0,0.14972]
[1780405089227,50.49,68963.13,0.6,-0.99857,0.0,0.14971]
[1780405089391,50.49,68963.13,0.6,-0.99857,0.0,0.14971]
[1780405090672,50.49,68965.58,0.6,-0.99857,0.0,0.15039]
[1780405091223,50.49,68965.58,0.6,-0.99857,0.0,0.15039]
[1780405091587,50.49,68965.58,0.6,-0.99857,0.0,0.15039]
[1780405091729,50.49,68965.58,0.6,-0.99857,0.0,0.15039]
[1780405091819,50.49,68965.58,0.6,-0.99857,0.0,0.15039]
[1780405091844,50.49,68965.58,0.6,-0.99857,0.0,0.15039]
[1780405091788,50.49,68969.7,0.6,-0.99856,0.0,0.15154]
[1780405091979,50.49,68969.7,0.6,-0.99856,0.0,0.15154]
[1780405092221,50.49,68969.7,0.6,-0.99856,0.0,0.15154]
[1780405092685,50.49,68969.25,0.6,-0.99856,0.0,0.15141]
[1780405095226,50.49,68968.94,0.6,-0.99856,0.0,0.15133]
[1780405095457,50.49,68968.94,0.6,-0.99856,0.0,0.15133]
[1780405095707,50.49,68969.2,0.6,-0.99856,0.0,0.1514]
[1780405096714,50.49,68966.92,0.6,-0.99856,0.0,0.15076]
[1780405098727,50.49,68965.65,0.6,-0.99857,0.0,0.15041]
[1780405099227,50.49,68965.65,0.6,-0.99857,0.0,0.15041]
[1780405099327,50.49,68965.65,0.6,-0.99857,0.0,0.15041]
[1780405099735,50.49,68965.23,0.6,-0.99857,0.0,0.15029]
[1780405101223,50.49,68965.1,0.6,-0.99857,0.0,0.15025]
[1780405101595,50.49,68965.1,0.6,-0.99857,0.0,0.15025]
[1780405101749,50.49,68965.6,0.6,-0.99857,0.0,0.15039]
[1780405104317,50.49,68966.64,0.6,-0.99856,0.0,0.15068]
[1780405104558,50.49,68966.64,0.6,-0.99856,0.0,0.15068]
[1780405104770,50.49,68960.83,0.6,-0.99858,0.0,0.14907]
[1780405106784,50.49,68964.53,0.6,-0.99857,0.0,0.1501]
[1780405107223,50.49,68964.53,0.6,-0.99857,0.0,0.1501]
[1780405107414,50.49,68964.53,0.6,-0.99857,0.0,0.1501]
[1780405107791,50.49,68964.49,0.6,-0.99857,0.0,0.15008]
[1780405110812,50.49,68967.03,0.6,-0.99856,0.0,0.15079]
[1780405111224,50.49,68967.03,0.6,-0.99856,0.0,0.15079]
[1780405111468,50.49,68967.03,0.6,-0.99856,0.0,0.15079]
[1780405111818,50.49,68967.99,0.6,-0.99857,0.0,0.1504]
[1780405113227,50.49,68968.05,0.6,-0.99857,0.0,0.15042]
[1780405113364,50.49,68968.05,0.6,-0.99857,0.0,0.15042]
[1780405113458,50.49,68968.05,0.6,-0.99857,0.0,0.15042]
[1780405115221,50.49,68968.13,0.6,-0.99857,0.0,0.15044]
[1780405115497,50.49,68968.13,0.6,-0.99857,0.0,0.15044]
[1780405115847,50.49,68969.87,0.6,-0.99856,0.0,0.15093]
[1780405119223,50.49,68970.72,0.6,-0.99856,0.0,0.15117]
[1780405119389,50.49,68970.72,0.6,-0.99856,0.0,0.15117]
[1780405119875,50.49,68970.67,0.6,-0.99856,0.0,0.15115]
[1780405121221,50.49,68970.67,0.6,-0.99856,0.0,0.15115]
[1780405121489,50.49,68970.67,0.6,-0.99856,0.0,0.15115]
[1780405121587,50.49,68969.1,0.6,-0.99856,0.0,0.15071]
[1780405124095,50.49,68968.84,0.6,-0.99856,0.0,0.15064]
[1780405124368,50.49,68968.84,0.6,-0.99856,0.0,0.15064]
[1780405124398,50.49,68970.63,0.6,-0.99856,0.0,0.15114]
[1780405124909,50.49,68978.63,0.6,-0.99854,0.0,0.15339]
[1780405126060,50.49,68978.63,0.6,-0.99854,0.0,0.15339]
[1780405126144,50.49,68978.63,0.6,-0.99854,0.0,0.15339]
[1780405126220,50.49,68978.63,0.6,-0.99854,0.0,0.15339]
[1780405126360,50.49,68978.63,0.6,-0.99854,0.0,0.15339]
[1780405126452,50.49,68981.59,0.6,-0.99853,0.0,0.15423]
[1780405126924,50.49,68983.91,0.6,-0.99852,0.0,0.1549]
[1780405129222,50.49,68983.64,0.6,-0.99852,0.0,0.15482]
[1780405129489,50.49,68983.64,0.6,-0.99852,0.0,0.15482]
[1780405129567,50.49,68988.78,0.6,-0.99851,0.0,0.15629]
[1780405129945,50.49,68990.41,0.6,-0.9985,0.0,0.15676]
[1780405131229,50.49,68990.41,0.6,-0.9985,0.0,0.15676]
[1780405131301,50.49,68990.41,0.6,-0.9985,0.0,0.15676]
[1780405131442,50.49,68990.41,0.6,-0.9985,0.0,0.15676]
[1780405131472,50.49,68990.41,0.6,-0.9985,0.0,0.15676]
[1780405131620,50.49,68990.41,0.6,-0.9985,0.0,0.15676]
[1780405131669,50.49,68990.1,0.6,-0.9985,0.0,0.15667]
[1780405131959,50.49,68991.51,0.6,-0.9985,0.0,0.15708]
[1780405132966,50.49,68995.61,0.6,-0.99849,0.0,0.15827]
[1780405133973,50.49,68997.77,0.6,-0.99848,0.0,0.1589]
[1780405135224,50.49,68997.77,0.6,-0.99848,0.0,0.1589]
[1780405135675,50.49,68997.77,0.6,-0.99848,0.0,0.1589]
[1780405135826,50.49,68997.77,0.6,-0.99848,0.0,0.1589]
[1780405135762,50.49,68997.04,0.6,-0.99848,0.0,0.15869]
[1780405136893,50.49,68998.63,0.6,-0.99848,0.0,0.15916]
[1780405139223,50.49,68998.95,0.6,-0.99848,0.0,0.15925]
[1780405139270,50.49,68998.95,0.6,-0.99848,0.0,0.15925]
[1780405139469,50.49,68998.95,0.6,-0.99848,0.0,0.15925]
[1780405139483,50.49,68998.95,0.6,-0.99848,0.0,0.15925]
[1780405139570,50.49,68998.89,0.6,-0.99848,0.0,0.15923]
[1780405142032,50.49,68993.18,0.6,-0.99849,0.0,0.15757]
[1780405143220,50.49,68993.18,0.6,-0.99849,0.0,0.15757]
[1780405143348,50.49,68993.18,0.6,-0.99849,0.0,0.15757]
[1780405143371,50.49,68991.28,0.6,-0.9985,0.0,0.15702]
[1780405144046,50.49,68990.32,0.6,-0.9985,0.0,0.15674]
[1780405145053,50.49,68988.87,0.6,-0.99851,0.0,0.15632]
[1780405147067,50.49,68987.12,0.6,-0.99851,0.0,0.15582]
[1780405148610,50.49,68985.47,0.6,-0.99852,0.0,0.15534]
[1780405150088,50.49,68986.64,0.6,-0.99851,0.0,0.15568]
[1780405152102,50.49,68983.84,0.6,-0.99852,0.0,0.15488]
[1780405153109,50.49,68982.91,0.6,-0.99852,0.0,0.15461]
[1780405156131,50.49,68981.3,0.6,-0.99853,0.0,0.15415]
[1780405158145,50.49,68979.94,0.6,-0.99853,0.0,0.15376]
[1780405160159,50.49,68978.72,0.6,-0.99854,0.0,0.15342]
[1780405162173,50.49,68976.56,0.6,-0.99854,0.0,0.15281]
[1780405167208,50.49,68976.29,0.6,-0.99854,0.0,0.15273]
[1780405170229,50.49,68974.37,0.6,-0.99855,0.0,0.15219]
[1780405171236,50.49,68972.82,0.6,-0.99856,0.0,0.15109]
[1780405172243,50.49,68971.5,0.6,-0.99856,0.0,0.15072]
[1780405174257,50.49,68974.13,0.6,-0.99856,0.0,0.15146]
[1780405176271,50.49,68973.32,0.6,-0.99856,0.0,0.15123]
[1780405177277,50.49,68968.44,0.6,-0.99857,0.0,0.14987]
[1780405178285,50.49,68966.05,0.6,-0.99858,0.0,0.14921]
[1780405179292,50.49,68959.93,0.6,-0.9986,0.0,0.14752]
[1780405180300,50.49,68955.17,0.6,-0.99861,0.0,0.14623]
[1780405181307,50.49,68950.21,0.6,-0.99862,0.0,0.14488]
[1780405182313,50.49,68946.91,0.6,-0.99863,0.0,0.14399]
[1780405186342,50.49,68950.52,0.6,-0.99862,0.0,0.14497]
[1780405187348,50.49,68953.53,0.6,-0.99861,0.0,0.14578]
[1780405191905,50.49,68951.0,0.6,-0.99862,0.0,0.1451]
[1780405192383,50.49,68948.74,0.6,-0.99863,0.0,0.14449]
[1780405194398,50.49,68947.96,0.6,-0.99863,0.0,0.14428]
[1780405195405,50.49,68945.02,0.6,-0.99864,0.0,0.14349]
[1780405197275,50.49,68945.27,0.6,-0.99864,0.0,0.14356]
[1780405197633,50.49,68945.27,0.6,-0.99864,0.0,0.14356]
[1780405198462,50.49,68935.88,0.6,-0.99866,0.0,0.14106]
[1780405199966,50.49,68935.88,0.6,-0.99866,0.0,0.14106]
[1780405199445,50.49,68918.6,0.6,-0.99871,0.0,0.13658]
[1780405200462,50.49,68921.49,0.6,-0.9987,0.0,0.13732]
[1780405201481,50.49,68918.57,0.6,-0.99871,0.0,0.13657]
[1780405202479,50.49,68913.06,0.6,-0.99872,0.0,0.13517]
[1780405203164,50.49,68913.06,0.6,-0.99872,0.0,0.13517]
[1780405203487,50.49,68911.56,0.6,-0.99873,0.0,0.13479]
[1780405204413,50.49,68911.56,0.6,-0.99873,0.0,0.13479]
[1780405204493,50.49,68912.74,0.6,-0.99872,0.0,0.13508]
[1780405205500,50.49,68909.44,0.6,-0.99873,0.0,0.13425]
[1780405206507,50.49,68906.25,0.6,-0.99874,0.0,0.13345]
[1780405207390,50.49,68906.25,0.6,-0.99874,0.0,0.13345]
[1780405208520,50.49,68907.47,0.6,-0.99874,0.0,0.13375]
[1780405209248,50.49,68907.47,0.6,-0.99874,0.0,0.13375]
[1780405209528,50.49,68906.42,0.6,-0.99874,0.0,0.13349]
[1780405210039,50.49,68906.42,0.6,-0.99874,0.0,0.13349]
[1780405210534,50.49,68905.61,0.6,-0.99874,0.0,0.13329]
[1780405211579,50.49,68905.61,0.6,-0.99874,0.0,0.13329]
[1780405211595,50.49,68922.72,0.6,-0.9987,0.0,0.13764]
[1780405212549,50.49,68937.21,0.6,-0.99866,0.0,0.14141]
[1780405213557,50.49,68942.3,0.6,-0.99865,0.0,0.14276]
[1780405214564,50.49,68947.57,0.6,-0.99863,0.0,0.14417]
[1780405215575,50.49,68941.81,0.6,-0.99865,0.0,0.14263]
[1780405216581,50.49,68938.63,0.6,-0.99866,0.0,0.14179]
[1780405217588,50.49,68935.22,0.6,-0.99866,0.0,0.14089]
[1780405218595,50.49,68938.66,0.6,-0.99866,0.0,0.1418]
[1780405219602,50.49,68943.64,0.6,-0.99864,0.0,0.14312]
[1780405220609,50.49,68948.88,0.6,-0.99863,0.0,0.14452]
[1780405222623,50.49,68953.94,0.6,-0.99861,0.0,0.14589]
[1780405223630,50.49,68957.82,0.6,-0.9986,0.0,0.14695]
[1780405224744,50.49,68957.82,0.6,-0.9986,0.0,0.14695]
[1780405224758,50.49,68967.58,0.6,-0.99857,0.0,0.14963]
[1780405225643,50.49,68969.87,0.6,-0.99857,0.0,0.15027]
[1780405226651,50.49,68963.43,0.6,-0.99859,0.0,0.14849]
[1780405227659,50.49,68965.93,0.6,-0.99858,0.0,0.14918]
[1780405230686,50.49,68967.88,0.6,-0.99857,0.0,0.14972]
[1780405231106,50.49,68967.88,0.6,-0.99857,0.0,0.14972]
[1780405231699,50.49,68914.0,0.6,-0.99873,0.0,0.1348]
[1780405232513,50.49,68914.0,0.6,-0.99873,0.0,0.1348]
[1780405232705,50.49,68910.34,0.6,-0.99874,0.0,0.13388]
[1780405233719,50.49,68904.01,0.6,-0.99875,0.0,0.13229]
[1780405234813,50.49,68904.01,0.6,-0.99875,0.0,0.13229]
[1780405234971,50.49,68897.84,0.6,-0.99877,0.0,0.13077]
[1780405235996,50.49,68897.84,0.6,-0.99877,0.0,0.13077]
[1780405235727,50.49,68899.18,0.6,-0.99876,0.0,0.1311]
[1780405236226,50.49,68899.18,0.6,-0.99876,0.0,0.1311]
[1780405236734,50.49,68896.52,0.6,-0.99877,0.0,0.13044]
[1780405237741,50.49,68890.24,0.6,-0.99879,0.0,0.1289]
[1780405239755,50.49,68890.71,0.6,-0.99879,0.0,0.12902]
[1780405240763,50.49,68888.23,0.6,-0.99879,0.0,0.12842]
[1780405241770,50.49,68886.03,0.6,-0.9988,0.0,0.12788]
[1780405242777,50.49,68883.99,0.6,-0.9988,0.0,0.12739]
[1780405243784,50.49,68888.43,0.6,-0.99879,0.0,0.12847]
[1780405245798,50.49,68890.15,0.6,-0.99879,0.0,0.12888]
[1780405246805,50.49,68900.14,0.6,-0.99876,0.0,0.13133]
[1780405247812,50.49,68900.75,0.6,-0.99876,0.0,0.13148]
[1780405248819,50.49,68903.89,0.6,-0.99875,0.0,0.13226]
[1780405249826,50.49,68907.86,0.6,-0.99874,0.0,0.13325]
[1780405250835,50.49,68913.9,0.6,-0.99873,0.0,0.13478]
[1780405251842,50.49,68917.62,0.6,-0.99872,0.0,0.13572]
[1780405253058,50.49,68917.62,0.6,-0.99872,0.0,0.13572]
[1780405252926,50.49,68880.4,0.6,-0.99881,0.0,0.12653]
[1780405253864,50.49,68878.35,0.6,-0.99882,0.0,0.12604]
[1780405254200,50.49,68878.35,0.6,-0.99882,0.0,0.12604]
[1780405254871,50.49,68881.46,0.6,-0.99881,0.0,0.12678]
[1780405255878,50.49,68883.72,0.6,-0.9988,0.0,0.12733]
[1780405256500,50.49,68883.72,0.6,-0.9988,0.0,0.12733]
[1780405256886,50.49,68882.05,0.6,-0.99881,0.0,0.12693]
[1780405257542,50.49,68882.05,0.6,-0.99881,0.0,0.12693]
[1780405257726,50.49,68882.05,0.6,-0.99881,0.0,0.12693]
[1780405257893,50.49,68876.97,0.6,-0.99882,0.0,0.12571]
[1780405259920,50.49,68878.78,0.6,-0.99881,0.0,0.12614]
[1780405260577,50.49,68878.78,0.6,-0.99881,0.0,0.12614]
[1780405260917,50.49,68874.56,0.6,-0.99883,0.0,0.12514]
[1780405261925,50.49,68869.36,0.6,-0.99884,0.0,0.12391]
[1780405262932,50.49,68872.6,0.6,-0.99883,0.0,0.12468]
[1780405264587,50.49,68872.99,0.6,-0.99883,0.0,0.12477]
[1780405264721,50.49,68872.99,0.6,-0.99883,0.0,0.12477]
[1780405265954,50.49,68881.51,0.6,-0.99881,0.0,0.1268]
[1780405266961,50.49,68883.28,0.6,-0.9988,0.0,0.12722]
[1780405267968,50.49,68876.89,0.6,-0.99882,0.0,0.12569]
[1780405269983,50.49,68878.54,0.6,-0.99882,0.0,0.12609]
[1780405270989,50.49,68882.44,0.6,-0.99881,0.0,0.12702]
[1780405273003,50.49,68873.74,0.6,-0.99883,0.0,0.12495]
[1780405274010,50.49,68870.13,0.6,-0.99884,0.0,0.12409]
[1780405275018,50.49,68868.6,0.6,-0.99884,0.0,0.12373]
[1780405276027,50.49,68857.06,0.6,-0.99887,0.0,0.12105]
[1780405277039,50.49,68861.53,0.6,-0.99886,0.0,0.12209]
[1780405278046,50.49,68867.35,0.6,-0.99884,0.0,0.12344]
[1780405280061,50.49,68864.45,0.6,-0.99885,0.0,0.12276]
[1780405281067,50.49,68867.99,0.6,-0.99884,0.0,0.12359]
[1780405283082,50.49,68873.85,0.6,-0.99883,0.0,0.12497]
[1780405284089,50.49,68875.53,0.6,-0.99882,0.0,0.12537]
[1780405285096,50.49,68877.64,0.6,-0.99882,0.0,0.12587]
[1780405287110,50.49,68883.28,0.6,-0.9988,0.0,0.12722]
[1780405288119,50.49,68887.93,0.6,-0.99879,0.0,0.12834]
[1780405289124,50.49,68883.35,0.6,-0.9988,0.0,0.12724]
[1780405290131,50.49,68881.66,0.6,-0.99881,0.0,0.12683]
[1780405291140,50.49,68882.33,0.6,-0.99881,0.0,0.12642]
[1780405292147,50.49,68885.36,0.6,-0.9988,0.0,0.12715]
[1780405293154,50.49,68890.66,0.6,-0.99879,0.0,0.12843]
[1780405294161,50.49,68892.44,0.6,-0.99879,0.0,0.12886]
[1780405295168,50.49,68899.72,0.6,-0.99877,0.0,0.13064]
[1780405296176,50.49,68914.35,0.6,-0.99873,0.0,0.13429]
[1780405297184,50.49,68925.65,0.6,-0.9987,0.0,0.13717]
[1780405298191,50.49,68928.05,0.6,-0.9987,0.0,0.13778]
[1780405299198,50.49,68922.42,0.6,-0.99871,0.0,0.13634]
[1780405300205,50.49,68925.77,0.6,-0.9987,0.0,0.1372]
[1780405305240,50.49,68927.12,0.6,-0.9987,0.0,0.13754]
[1780405307254,50.49,68924.77,0.6,-0.9987,0.0,0.13694]
[1780405309281,50.49,68933.95,0.6,-0.99868,0.0,0.13931]
[1780405310284,50.49,68951.36,0.6,-0.99863,0.0,0.14392]
[1780405311291,50.49,68954.75,0.6,-0.99862,0.0,0.14483]
[1780405312501,50.49,68948.27,0.6,-0.99864,0.0,0.14309]
[1780405313305,50.49,68945.28,0.6,-0.99865,0.0,0.1423]
[1780405314312,50.49,68947.24,0.6,-0.99864,0.0,0.14282]
[1780405315319,50.49,68942.04,0.6,-0.99866,0.0,0.14144]
[1780405319347,50.49,68945.36,0.6,-0.99865,0.0,0.14232]
[1780405320354,50.49,68943.69,0.6,-0.99865,0.0,0.14187]
[1780405322368,50.49,68947.4,0.6,-0.99864,0.0,0.14286]
[1780405323375,50.49,68953.83,0.6,-0.99863,0.0,0.14458]
[1780405324382,50.49,68962.04,0.6,-0.9986,0.0,0.14681]
[1780405325388,50.49,68961.4,0.6,-0.9986,0.0,0.14663]
[1780405327403,50.49,68958.33,0.6,-0.99861,0.0,0.1458]
[1780405328430,50.49,68967.33,0.6,-0.99859,0.0,0.14826]
[1780405330102,50.49,68967.33,0.6,-0.99859,0.0,0.14826]
[1780405330164,50.49,69001.39,0.6,-0.99849,0.0,0.1579]
[1780405330441,50.49,69017.6,0.6,-0.99844,0.0,0.16269]
[1780405331279,50.49,69017.6,0.6,-0.99844,0.0,0.16269]
[1780405332264,50.49,69017.6,0.6,-0.99844,0.0,0.16269]
[1780405331446,50.49,69009.32,0.6,-0.99846,0.0,0.16023]
[1780405333247,50.49,69009.32,0.6,-0.99846,0.0,0.16023]
[1780405332454,50.49,68999.19,0.6,-0.99849,0.0,0.15727]
[1780405333502,50.49,68999.19,0.6,-0.99849,0.0,0.15727]
[1780405333520,50.49,69010.77,0.6,-0.99846,0.0,0.16066]
[1780405334467,50.49,69019.44,0.6,-0.99843,0.0,0.16324]
[1780405335474,50.49,69022.72,0.6,-0.99842,0.0,0.16422]
[1780405337490,50.49,69022.72,0.6,-0.99842,0.0,0.16422]
[1780405337783,50.49,69034.48,0.6,-0.99838,0.0,0.1678]
[1780405338548,50.49,69028.94,0.6,-0.9984,0.0,0.16611]
[1780405341216,50.49,69030.2,0.6,-0.9984,0.0,0.16649]
[1780405341570,50.49,69026.12,0.6,-0.99841,0.0,0.16525]
[1780405342577,50.49,69036.37,0.6,-0.99838,0.0,0.16838]
[1780405343584,50.49,69036.69,0.6,-0.99838,0.0,0.16848]
[1780405345598,50.49,69032.63,0.6,-0.99839,0.0,0.16723]
[1780405346617,50.49,69030.97,0.6,-0.99839,0.0,0.16672]
[1780405347616,50.49,69057.32,0.6,-0.99831,0.0,0.17494]
[1780405348425,50.49,69057.32,0.6,-0.99831,0.0,0.17494]
[1780405348624,50.49,69052.94,0.6,-0.99832,0.0,0.17355]
[1780405349631,50.49,69062.59,0.6,-0.99829,0.0,0.17663]
[1780405350623,50.49,69062.59,0.6,-0.99829,0.0,0.17663]
[1780405350638,50.49,69067.59,0.6,-0.99827,0.0,0.17824]
[1780405351703,50.49,69067.59,0.6,-0.99827,0.0,0.17824]
[1780405351858,50.49,69067.59,0.6,-0.99827,0.0,0.17824]
[1780405352654,50.49,69069.45,0.6,-0.99827,0.0,0.17809]
[1780405354668,50.49,69065.64,0.6,-0.99829,0.0,0.17686]
[1780405355540,50.49,69065.64,0.6,-0.99829,0.0,0.17686]
[1780405355837,50.49,69065.64,0.6,-0.99829,0.0,0.17686]
[1780405355885,50.49,69059.21,0.6,-0.99831,0.0,0.1748]
[1780405356682,50.49,69058.18,0.6,-0.99831,0.0,0.17448]
[1780405359703,50.49,69053.34,0.6,-0.99833,0.0,0.17294]
[1780405360710,50.49,69057.57,0.6,-0.99831,0.0,0.17428]
[1780405361717,50.49,69064.88,0.6,-0.99829,0.0,0.17662]
[1780405362724,50.49,69063.23,0.6,-0.9983,0.0,0.17609]
[1780405363731,50.49,69060.87,0.6,-0.9983,0.0,0.17533]
[1780405364927,50.49,69057.53,0.6,-0.99831,0.0,0.17427]
[1780405365745,50.49,69045.41,0.6,-0.99835,0.0,0.17046]
[1780405366752,50.49,69047.67,0.6,-0.99835,0.0,0.17116]
[1780405367759,50.49,69051.38,0.6,-0.99834,0.0,0.17233]
[1780405369052,50.49,69051.38,0.6,-0.99834,0.0,0.17233]
[1780405369165,50.49,69061.14,0.6,-0.9983,0.0,0.17542]
[1780405369773,50.49,69079.06,0.6,-0.99824,0.0,0.18122]
[1780405370780,50.49,69079.33,0.6,-0.99824,0.0,0.18131]
[1780405371787,50.49,69076.48,0.6,-0.99825,0.0,0.18038]
[1780405373029,50.49,69076.48,0.6,-0.99825,0.0,0.18038]
[1780405373035,50.49,69068.82,0.6,-0.99828,0.0,0.17789]
[1780405373801,50.49,69065.84,0.6,-0.99829,0.0,0.17693]
[1780405375815,50.49,69070.94,0.6,-0.99827,0.0,0.17861]
[1780405379843,50.5,69074.97,0.6,-0.99825,0.0,0.18005]
[1780405380850,50.5,69071.7,0.6,-0.99826,0.0,0.17901]
[1780405381857,50.5,69068.33,0.6,-0.99828,0.0,0.17795]
[1780405382864,50.5,69062.34,0.6,-0.9983,0.0,0.17605]
[1780405383874,50.5,69071.5,0.6,-0.99826,0.0,0.17904]
[1780405384881,50.5,69077.71,0.6,-0.99824,0.0,0.1811]
[1780405387902,50.5,69084.09,0.6,-0.99822,0.0,0.18329]
[1780405388909,50.5,69087.78,0.6,-0.99821,0.0,0.18453]
[1780405389916,50.51,69078.01,0.6,-0.99824,0.0,0.18131]
[1780405390923,50.51,69074.02,0.6,-0.99825,0.0,0.18003]
[1780405393433,50.51,69074.69,0.6,-0.99825,0.0,0.18031]
[1780405393474,50.51,69074.69,0.6,-0.99825,0.0,0.18031]
[1780405393573,50.51,69074.69,0.6,-0.99825,0.0,0.18031]
[1780405393728,50.51,69074.69,0.6,-0.99825,0.0,0.18031]
[1780405393944,50.51,69076.38,0.6,-0.99824,0.0,0.18089]
[1780405394951,50.51,69067.35,0.6,-0.99828,0.0,0.17797]
[1780405395958,50.51,69063.22,0.6,-0.99829,0.0,0.17667]
[1780405396966,50.51,69057.16,0.6,-0.99831,0.0,0.17477]
[1780405398979,50.51,69051.93,0.6,-0.99833,0.0,0.1732]
[1780405399986,50.52,69049.35,0.6,-0.99833,0.0,0.17243]
[1780405402000,50.52,69046.38,0.6,-0.99834,0.0,0.17159]
[1780405403007,50.52,69037.55,0.6,-0.99837,0.0,0.16889]
[1780405404014,50.52,69016.57,0.6,-0.99844,0.0,0.16257]
[1780405405021,50.53,69015.45,0.6,-0.99844,0.0,0.1623]
[1780405406028,50.53,69012.16,0.6,-0.99845,0.0,0.16139]
[1780405408042,50.53,69007.36,0.6,-0.99846,0.0,0.16011]
[1780405410055,50.54,69004.67,0.6,-0.99847,0.0,0.15947]
[1780405411064,50.54,69012.37,0.6,-0.99845,0.0,0.16112]
[1780405412070,50.54,69014.9,0.6,-0.99844,0.0,0.16194]
[1780405416098,50.55,69012.93,0.6,-0.99845,0.0,0.16163]
[1780405417106,50.55,69016.36,0.6,-0.99844,0.0,0.16272]
[1780405419152,50.56,69016.92,0.6,-0.99843,0.0,0.16295]
[1780405419223,50.56,69016.92,0.6,-0.99843,0.0,0.16295]
[1780405419225,50.56,69016.92,0.6,-0.99843,0.0,0.16295]
[1780405419474,50.56,69016.99,0.6,-0.99843,0.0,0.16311]
[1780405420135,50.56,69022.9,0.6,-0.99841,0.0,0.16488]
[1780405421142,50.56,69031.02,0.6,-0.99839,0.0,0.16742]
[1780405423174,50.57,69038.21,0.6,-0.99836,0.0,0.16976]
[1780405424179,50.57,69041.48,0.6,-0.99835,0.0,0.17083]
[1780405425186,50.57,69038.45,0.6,-0.99836,0.0,0.16994]
[1780405428207,50.58,69035.12,0.6,-0.99837,0.0,0.16906]
[1780405428958,50.58,69035.12,0.6,-0.99837,0.0,0.16906]
[1780405428973,50.58,69035.12,0.6,-0.99837,0.0,0.16906]
[1780405429224,50.58,69035.12,0.6,-0.99837,0.0,0.16906]
[1780405431228,50.58,69030.24,0.6,-0.99838,0.0,0.16772]
[1780405433967,50.59,69029.93,0.6,-0.99838,0.0,0.16773]
[1780405434275,50.59,69004.93,0.6,-0.99846,0.0,0.16027]
[1780405435276,50.59,69014.44,0.6,-0.99843,0.0,0.16315]
[1780405436284,50.59,69016.21,0.6,-0.99842,0.0,0.16376]
[1780405437392,50.59,69016.21,0.6,-0.99842,0.0,0.16376]
[1780405437292,50.6,69016.54,0.6,-0.99842,0.0,0.16392]
[1780405439543,50.6,69015.54,0.6,-0.99842,0.0,0.16375]
[1780405439552,50.6,69015.54,0.6,-0.99842,0.0,0.16375]
[1780405439723,50.6,69015.54,0.6,-0.99842,0.0,0.16375]
[1780405441320,50.6,69012.28,0.6,-0.99843,0.0,0.16291]
[1780405443982,50.61,69012.05,0.6,-0.99843,0.0,0.16304]
[1780405444079,50.61,69012.05,0.6,-0.99843,0.0,0.16304]
[1780405444218,50.61,69012.05,0.6,-0.99843,0.0,0.16304]
[1780405444341,50.61,69011.42,0.6,-0.99843,0.0,0.16292]
[1780405446355,50.62,69006.92,0.6,-0.99845,0.0,0.16171]
[1780405447362,50.62,69004.86,0.6,-0.99845,0.0,0.16117]
[1780405449289,50.62,69004.11,0.6,-0.99845,0.0,0.16102]
[1780405449358,50.62,69004.11,0.6,-0.99845,0.0,0.16102]
[1780405449376,50.63,69002.09,0.6,-0.99846,0.0,0.16049]
[1780405449472,50.63,69002.09,0.6,-0.99846,0.0,0.16049]
[1780405450383,50.63,69000.24,0.6,-0.99846,0.0,0.16002]
[1780405451390,50.63,68994.73,0.6,-0.99848,0.0,0.15848]
[1780405452397,50.63,68992.82,0.6,-0.99848,0.0,0.158]
[1780405453404,50.64,68996.67,0.6,-0.99847,0.0,0.1592]
[1780405456849,50.64,68995.8,0.6,-0.99847,0.0,0.1591]
[1780405456942,50.64,68995.8,0.6,-0.99847,0.0,0.1591]
[1780405456975,50.64,68995.8,0.6,-0.99847,0.0,0.1591]
[1780405457072,50.65,68991.88,0.6,-0.99848,0.0,0.15803]
[1780405458342,50.65,68991.88,0.6,-0.99848,0.0,0.15803]
[1780405458412,50.65,68987.53,0.6,-0.9985,0.0,0.15685]
[1780405458594,50.65,68997.7,0.6,-0.99847,0.0,0.15981]
[1780405459469,50.65,69013.38,0.6,-0.99842,0.0,0.16459]
[1780405460476,50.65,69022.79,0.6,-0.99838,0.0,0.16751]
[1780405462197,50.65,69022.79,0.6,-0.99838,0.0,0.16751]
[1780405462276,50.66,69025.34,0.6,-0.99838,0.0,0.16835]
[1780405462490,50.66,69030.03,0.6,-0.99836,0.0,0.16985]
[1780405463496,50.66,69034.53,0.6,-0.99834,0.0,0.17131]
[1780405465511,50.66,69036.97,0.6,-0.99834,0.0,0.17217]
[1780405469135,50.67,69035.47,0.6,-0.99834,0.0,0.17179]
[1780405469220,50.67,69035.47,0.6,-0.99834,0.0,0.17179]
[1780405469260,50.67,69035.47,0.6,-0.99834,0.0,0.17179]
[1780405469282,50.67,69033.3,0.6,-0.99835,0.0,0.17116]
[1780405469475,50.67,69033.3,0.6,-0.99835,0.0,0.17116]
[1780405472134,50.67,69031.11,0.6,-0.99835,0.0,0.17058]
[1780405472140,50.67,69031.11,0.6,-0.99835,0.0,0.17058]
[1780405472224,50.67,69031.11,0.6,-0.99835,0.0,0.17058]
[1780405472241,50.67,69030.73,0.6,-0.99836,0.0,0.16979]
[1780405473569,50.68,69032.81,0.6,-0.99835,0.0,0.17054]
[1780405475601,50.68,69032.02,0.6,-0.99835,0.0,0.17034]
[1780405475712,50.68,69032.02,0.6,-0.99835,0.0,0.17034]
[1780405475721,50.68,69032.02,0.6,-0.99835,0.0,0.17034]
[1780405476590,50.68,69027.43,0.6,-0.99837,0.0,0.16902]
[1780405477597,50.68,69015.64,0.6,-0.99841,0.0,0.16548]
[1780405478604,50.69,69013.92,0.6,-0.99841,0.0,0.16502]
[1780405479611,50.69,69012.0,0.6,-0.99842,0.0,0.1645]
[1780405480616,50.69,69012.0,0.6,-0.99842,0.0,0.1645]
[1780405480720,50.69,69012.0,0.6,-0.99842,0.0,0.1645]
[1780405480731,50.69,69012.0,0.6,-0.99842,0.0,0.1645]
[1780405480978,50.69,69012.0,0.6,-0.99842,0.0,0.1645]
[1780405482700,50.69,69013.17,0.6,-0.99841,0.0,0.16499]
[1780405482706,50.69,69013.17,0.6,-0.99841,0.0,0.16499]
[1780405482722,50.69,69013.17,0.6,-0.99841,0.0,0.16499]
[1780405482801,50.7,69012.23,0.6,-0.99841,0.0,0.16477]
[1780405484646,50.7,69014.82,0.6,-0.9984,0.0,0.16568]
[1780405486003,50.7,69014.82,0.6,-0.9984,0.0,0.16568]
[1780405486091,50.7,69014.82,0.6,-0.9984,0.0,0.16568]
[1780405486218,50.7,69014.82,0.6,-0.9984,0.0,0.16568]
[1780405486296,50.7,69025.78,0.6,-0.99837,0.0,0.16909]
[1780405486660,50.7,69025.11,0.6,-0.99837,0.0,0.16894]
[1780405488971,50.71,69025.58,0.6,-0.99837,0.0,0.16914]
[1780405489134,50.71,69025.58,0.6,-0.99837,0.0,0.16914]
[1780405489221,50.71,69025.58,0.6,-0.99837,0.0,0.16914]
[1780405489236,50.71,69026.55,0.6,-0.99836,0.0,0.16949]
[1780405490270,50.71,69026.55,0.6,-0.99836,0.0,0.16949]
[1780405490341,50.71,69026.55,0.6,-0.99836,0.0,0.16949]
[1780405490414,50.71,69020.29,0.6,-0.99838,0.0,0.16768]
[1780405490475,50.71,69020.29,0.6,-0.99838,0.0,0.16768]
[1780405490588,50.71,69020.29,0.6,-0.99838,0.0,0.16768]
[1780405490694,50.71,69020.29,0.6,-0.99838,0.0,0.16768]
[1780405490721,50.71,69020.29,0.6,-0.99838,0.0,0.16768]
[1780405490808,50.71,69020.29,0.6,-0.99838,0.0,0.16768]
[1780405490901,50.71,69016.84,0.6,-0.99839,0.0,0.16663]
[1780405491920,50.71,69016.84,0.6,-0.99839,0.0,0.16663]
[1780405491975,50.71,69016.84,0.6,-0.99839,0.0,0.16663]
[1780405491981,50.71,69016.84,0.6,-0.99839,0.0,0.16663]
[1780405492220,50.71,69016.84,0.6,-0.99839,0.0,0.16663]
[1780405492320,50.71,69017.4,0.6,-0.99839,0.0,0.16686]
[1780405494224,50.72,69017.35,0.6,-0.99839,0.0,0.1669]
[1780405494357,50.72,69017.35,0.6,-0.99839,0.0,0.1669]
[1780405494396,50.72,69011.69,0.6,-0.99841,0.0,0.16531]
[1780405495723,50.72,69008.93,0.6,-0.99842,0.0,0.16454]
[1780405496881,50.72,69008.93,0.6,-0.99842,0.0,0.16454]
[1780405496975,50.72,69008.93,0.6,-0.99842,0.0,0.16454]
[1780405496987,50.72,69008.93,0.6,-0.99842,0.0,0.16454]
[1780405497220,50.72,69008.93,0.6,-0.99842,0.0,0.16454]
[1780405497244,50.72,69010.6,0.6,-0.99841,0.0,0.16511]
[1780405497738,50.73,69012.27,0.6,-0.9984,0.0,0.16568]
[1780405499193,50.73,69012.27,0.6,-0.9984,0.0,0.16568]
[1780405499220,50.73,69012.27,0.6,-0.9984,0.0,0.16568]
[1780405499256,50.73,69012.27,0.6,-0.9984,0.0,0.16568]
[1780405499473,50.73,69017.31,0.6,-0.99839,0.0,0.16727]
[1780405501100,50.73,69018.15,0.6,-0.99838,0.0,0.16759]
[1780405501113,50.73,69018.15,0.6,-0.99838,0.0,0.16759]
[1780405501222,50.73,69018.15,0.6,-0.99838,0.0,0.16759]
[1780405501260,50.73,69018.45,0.6,-0.99838,0.0,0.16774]
[1780405501766,50.74,69021.63,0.6,-0.99837,0.0,0.16877]
[1780405504300,50.74,69021.01,0.6,-0.99837,0.0,0.16864]
[1780405504317,50.74,69021.01,0.6,-0.99837,0.0,0.16864]
[1780405504471,50.74,69021.01,0.6,-0.99837,0.0,0.16864]
[1780405504563,50.74,69019.75,0.6,-0.99838,0.0,0.16831]
[1780405505803,50.74,69016.5,0.6,-0.99838,0.0,0.16743]
[1780405506810,50.75,69019.29,0.6,-0.99838,0.0,0.16834]
[1780405508222,50.75,69019.29,0.6,-0.99838,0.0,0.16834]
[1780405508512,50.75,69019.42,0.6,-0.99837,0.0,0.16844]
[1780405510225,50.75,69019.04,0.6,-0.99837,0.0,0.16838]
[1780405510345,50.75,69019.04,0.6,-0.99837,0.0,0.16838]
[1780405510368,50.75,69006.24,0.6,-0.99841,0.0,0.16455]
[1780405510838,50.75,69003.21,0.6,-0.99842,0.0,0.16371]
[1780405511845,50.76,69005.1,0.6,-0.99842,0.0,0.16434]
[1780405513260,50.76,69005.1,0.6,-0.99842,0.0,0.16434]
[1780405513401,50.76,69005.1,0.6,-0.99842,0.0,0.16434]
[1780405513470,50.76,69005.1,0.6,-0.99842,0.0,0.16434]
[1780405513397,50.76,69012.94,0.6,-0.99839,0.0,0.16678]
[1780405513553,50.76,69012.94,0.6,-0.99839,0.0,0.16678]
[1780405513859,50.76,69014.49,0.6,-0.99839,0.0,0.16731]
[1780405515868,50.76,69014.4,0.6,-0.99839,0.0,0.16734]
[1780405515933,50.76,69014.4,0.6,-0.99839,0.0,0.16734]
[1780405515991,50.76,69014.4,0.6,-0.99839,0.0,0.16734]
[1780405516223,50.76,69014.4,0.6,-0.99839,0.0,0.16734]
[1780405516406,50.76,69014.4,0.6,-0.99839,0.0,0.16734]
[1780405516477,50.77,69014.14,0.6,-0.99839,0.0,0.16739]
[1780405516511,50.77,69014.14,0.6,-0.99839,0.0,0.16739]
[1780405516720,50.77,69014.14,0.6,-0.99839,0.0,0.16739]
[1780405516893,50.77,69014.14,0.6,-0.99839,0.0,0.16739]
[1780405516927,50.77,69017.59,0.6,-0.99837,0.0,0.16844]
[1780405517887,50.77,69024.59,0.6,-0.99835,0.0,0.17066]
[1780405518894,50.77,69024.47,0.6,-0.99835,0.0,0.17068]
[1780405519870,50.77,69024.47,0.6,-0.99835,0.0,0.17068]
[1780405519956,50.77,69024.47,0.6,-0.99835,0.0,0.17068]
[1780405519977,50.77,69024.47,0.6,-0.99835,0.0,0.17068]
[1780405520231,50.77,69024.47,0.6,-0.99835,0.0,0.17068]
[1780405520286,50.77,69012.09,0.6,-0.99839,0.0,0.16692]
[1780405520908,50.77,69009.33,0.6,-0.9984,0.0,0.16614]
[1780405521643,50.77,69009.33,0.6,-0.9984,0.0,0.16614]
[1780405521726,50.77,69009.33,0.6,-0.9984,0.0,0.16614]
[1780405521729,50.77,69009.33,0.6,-0.9984,0.0,0.16614]
[1780405521972,50.77,69009.33,0.6,-0.9984,0.0,0.16614]
[1780405522073,50.78,69007.87,0.6,-0.9984,0.0,0.16576]
[1780405523789,50.78,69007.59,0.6,-0.9984,0.0,0.16574]
[1780405523951,50.78,69007.59,0.6,-0.9984,0.0,0.16574]
[1780405523972,50.78,69007.59,0.6,-0.9984,0.0,0.16574]
[1780405524083,50.78,69007.59,0.6,-0.9984,0.0,0.16574]
[1780405524142,50.78,69004.01,0.6,-0.99841,0.0,0.16473]
[1780405525363,50.78,69004.01,0.6,-0.99841,0.0,0.16473]
[1780405525471,50.78,69004.01,0.6,-0.99841,0.0,0.16473]
[1780405525482,50.78,69004.01,0.6,-0.99841,0.0,0.16473]
[1780405525462,50.79,69001.62,0.6,-0.99842,0.0,0.16414]
[1780405525722,50.79,69001.62,0.6,-0.99842,0.0,0.16414]
[1780405526226,50.79,69001.62,0.6,-0.99842,0.0,0.16414]
[1780405526315,50.79,69001.62,0.6,-0.99842,0.0,0.16414]
[1780405526403,50.79,69001.6,0.6,-0.99842,0.0,0.16414]
[1780405528224,50.79,69000.99,0.6,-0.99842,0.0,0.16402]
[1780405528400,50.79,69000.99,0.6,-0.99842,0.0,0.16402]
[1780405528541,50.79,69000.52,0.6,-0.99842,0.0,0.16401]
[1780405528722,50.79,69000.52,0.6,-0.99842,0.0,0.16401]
[1780405528906,50.79,69000.52,0.6,-0.99842,0.0,0.16401]
[1780405529972,50.8,68998.47,0.6,-0.99843,0.0,0.16347]
[1780405530979,50.8,68993.44,0.6,-0.99844,0.0,0.16204]
[1780405532225,50.8,68993.44,0.6,-0.99844,0.0,0.16204]
[1780405532274,50.8,68993.44,0.6,-0.99844,0.0,0.16204]
[1780405532365,50.8,68993.44,0.6,-0.99844,0.0,0.16204]
[1780405532471,50.8,68993.44,0.6,-0.99844,0.0,0.16204]
[1780405532373,50.8,68992.78,0.6,-0.99845,0.0,0.16122]
[1780405536232,50.81,68992.43,0.6,-0.99845,0.0,0.16133]
[1780405536543,50.81,68993.12,0.6,-0.99844,0.0,0.16161]
[1780405537021,50.81,68991.57,0.6,-0.99845,0.0,0.16122]
[1780405538225,50.81,68991.57,0.6,-0.99845,0.0,0.16122]
[1780405538350,50.81,68991.57,0.6,-0.99845,0.0,0.16122]
[1780405538643,50.82,68991.68,0.6,-0.99845,0.0,0.1614]
[1780405538722,50.82,68991.68,0.6,-0.99845,0.0,0.1614]
[1780405538734,50.82,68991.68,0.6,-0.99845,0.0,0.1614]
[1780405538973,50.82,68991.68,0.6,-0.99845,0.0,0.1614]
[1780405539035,50.82,68992.47,0.6,-0.99844,0.0,0.16163]
[1780405540222,50.82,68992.47,0.6,-0.99844,0.0,0.16163]
[1780405540318,50.82,68992.47,0.6,-0.99844,0.0,0.16163]
[1780405540376,50.82,68990.01,0.6,-0.99845,0.0,0.16098]
[1780405541049,50.82,68991.58,0.6,-0.99845,0.0,0.16152]
[1780405542226,50.82,68991.58,0.6,-0.99845,0.0,0.16152]
[1780405542275,50.82,68991.58,0.6,-0.99845,0.0,0.16152]
[1780405542321,50.83,68995.88,0.6,-0.99843,0.0,0.16286]
[1780405542728,50.83,68995.88,0.6,-0.99843,0.0,0.16286]
[1780405542916,50.83,68995.88,0.6,-0.99843,0.0,0.16286]
[1780405542973,50.83,68995.88,0.6,-0.99843,0.0,0.16286]
[1780405543063,50.83,68996.26,0.6,-0.99843,0.0,0.16305]
[1780405543623,50.83,68996.26,0.6,-0.99843,0.0,0.16305]
[1780405544050,50.83,68996.26,0.6,-0.99843,0.0,0.16305]
[1780405544070,50.83,69007.61,0.6,-0.99839,0.0,0.16653]
[1780405545080,50.83,69013.21,0.6,-0.99837,0.0,0.1683]
[1780405545916,50.83,69013.21,0.6,-0.99837,0.0,0.1683]
[1780405545970,50.83,69013.21,0.6,-0.99837,0.0,0.1683]
[1780405546170,50.83,69013.21,0.6,-0.99837,0.0,0.1683]
[1780405548220,50.84,69012.33,0.6,-0.99838,0.0,0.16815]
[1780405548375,50.84,69012.33,0.6,-0.99838,0.0,0.16815]
[1780405548466,50.84,69012.33,0.6,-0.99838,0.0,0.16815]
[1780405548482,50.84,69012.33,0.6,-0.99838,0.0,0.16815]
[1780405548516,50.84,69012.25,0.6,-0.99838,0.0,0.16824]
[1780405548724,50.84,69012.25,0.6,-0.99838,0.0,0.16824]
[1780405549107,50.84,69013.76,0.6,-0.99837,0.0,0.1687]
[1780405550223,50.84,69013.76,0.6,-0.99837,0.0,0.1687]
[1780405550432,50.84,69013.76,0.6,-0.99837,0.0,0.1687]
[1780405554142,50.85,69016.58,0.6,-0.99836,0.0,0.16986]
[1780405556183,50.85,69019.27,0.6,-0.99835,0.0,0.1708]
[1780405557284,50.86,69015.15,0.6,-0.99836,0.0,0.16958]
[1780405559188,50.86,69011.67,0.6,-0.99837,0.0,0.16862]
[1780405559542,50.86,69011.67,0.6,-0.99837,0.0,0.16862]
[1780405559632,50.86,69011.67,0.6,-0.99837,0.0,0.16862]
[1780405559724,50.86,69011.67,0.6,-0.99837,0.0,0.16862]
[1780405560224,50.86,69011.67,0.6,-0.99837,0.0,0.16862]
[1780405560416,50.86,69011.67,0.6,-0.99837,0.0,0.16862]
[1780405560475,50.86,69010.27,0.6,-0.99838,0.0,0.16824]
[1780405561202,50.86,69006.41,0.6,-0.99839,0.0,0.16712]
[1780405562209,50.87,69003.91,0.6,-0.99839,0.0,0.16642]
[1780405563559,50.87,69002.5,0.6,-0.9984,0.0,0.16606]
[1780405563676,50.87,69002.5,0.6,-0.9984,0.0,0.16606]
[1780405563723,50.87,69002.5,0.6,-0.9984,0.0,0.16606]
[1780405564223,50.87,69002.49,0.6,-0.9984,0.0,0.16612]
[1780405568251,50.88,69008.92,0.6,-0.99837,0.0,0.16833]
[1780405569001,50.88,69008.92,0.6,-0.99837,0.0,0.16833]
[1780405569220,50.88,69008.92,0.6,-0.99837,0.0,0.16833]
[1780405569237,50.88,69008.92,0.6,-0.99837,0.0,0.16833]
[1780405569471,50.88,69008.92,0.6,-0.99837,0.0,0.16833]
[1780405569259,50.88,69011.4,0.6,-0.99837,0.0,0.16915]
[1780405571272,50.89,69017.42,0.6,-0.99834,0.0,0.17112]
[1780405572279,50.89,69026.75,0.6,-0.99831,0.0,0.17409]
[1780405573286,50.89,69027.49,0.6,-0.99831,0.0,0.17437]
[1780405574293,50.89,69024.96,0.6,-0.99832,0.0,0.17362]
[1780405575300,50.89,69018.96,0.6,-0.99834,0.0,0.17179]
[1780405576024,50.89,69018.96,0.6,-0.99834,0.0,0.17179]
[1780405576220,50.89,69018.96,0.6,-0.99834,0.0,0.17179]
[1780405576230,50.89,69018.96,0.6,-0.99834,0.0,0.17179]
[1780405576470,50.89,69018.96,0.6,-0.99834,0.0,0.17179]
[1780405576307,50.89,69017.91,0.6,-0.99834,0.0,0.17151]
[1780405579327,50.9,69015.88,0.6,-0.99835,0.0,0.17104]
[1780405580344,50.9,69015.88,0.6,-0.99835,0.0,0.17104]
[1780405580476,50.9,69015.88,0.6,-0.99835,0.0,0.17104]
[1780405580481,50.9,69015.88,0.6,-0.99835,0.0,0.17104]
[1780405580418,50.9,69009.59,0.6,-0.99837,0.0,0.16915]
[1780405580724,50.9,69009.59,0.6,-0.99837,0.0,0.16915]
[1780405581342,50.9,69009.07,0.6,-0.99837,0.0,0.16904]
[1780405584363,50.91,69005.97,0.6,-0.99837,0.0,0.16826]
[1780405585370,50.91,69003.27,0.6,-0.99838,0.0,0.16749]
[1780405586378,50.91,68991.6,0.6,-0.99842,0.0,0.16403]
[1780405586850,50.91,68991.6,0.6,-0.99842,0.0,0.16403]
[1780405587253,50.91,68991.6,0.6,-0.99842,0.0,0.16403]
[1780405587384,50.91,68985.33,0.6,-0.99844,0.0,0.16222]
[1780405588391,50.92,68978.58,0.6,-0.99846,0.0,0.1603]
[1780405589398,50.92,68975.27,0.6,-0.99847,0.0,0.1594]
[1780405590405,50.92,68975.21,0.6,-0.99847,0.0,0.15946]
[1780405592419,50.92,68981.92,0.6,-0.99845,0.0,0.16073]
[1780405594433,50.92,68982.24,0.6,-0.99845,0.0,0.16082]
[1780405596248,50.92,68982.24,0.6,-0.99845,0.0,0.16082]
[1780405596473,50.92,68982.24,0.6,-0.99845,0.0,0.16082]
[1780405596481,50.92,68982.24,0.6,-0.99845,0.0,0.16082]
[1780405596571,50.92,68982.24,0.6,-0.99845,0.0,0.16082]
[1780405596721,50.92,68982.24,0.6,-0.99845,0.0,0.16082]
[1780405597454,50.92,68978.47,0.6,-0.99846,0.0,0.15972]
[1780405599468,50.92,68976.25,0.6,-0.99847,0.0,0.15907]
[1780405601845,50.92,68977.37,0.6,-0.99847,0.0,0.1594]
[1780405601970,50.92,68977.37,0.6,-0.99847,0.0,0.1594]
[1780405601980,50.92,68977.37,0.6,-0.99847,0.0,0.1594]
[1780405602229,50.92,68977.37,0.6,-0.99847,0.0,0.1594]
[1780405602490,50.92,68978.02,0.6,-0.99847,0.0,0.15959]
[1780405604423,50.92,68978.01,0.6,-0.99847,0.0,0.15958]
[1780405604470,50.92,68978.01,0.6,-0.99847,0.0,0.15958]
[1780405604480,50.92,68978.01,0.6,-0.99847,0.0,0.15958]
[1780405604571,50.92,68969.55,0.6,-0.99849,0.0,0.15713]
[1780405604720,50.92,68969.55,0.6,-0.99849,0.0,0.15713]
[1780405605511,50.92,68967.65,0.6,-0.9985,0.0,0.15658]
[1780405606518,50.92,68967.8,0.6,-0.9985,0.0,0.15663]
[1780405608546,50.92,68960.18,0.6,-0.99852,0.0,0.15445]
[1780405609553,50.92,68954.92,0.6,-0.99853,0.0,0.15297]
[1780405610560,50.92,68952.87,0.6,-0.99854,0.0,0.15239]
[1780405612574,50.92,68949.82,0.6,-0.99855,0.0,0.15154]
[1780405613581,50.92,68946.55,0.6,-0.99856,0.0,0.15063]
[1780405614588,50.92,68941.16,0.6,-0.99857,0.0,0.14914]
[1780405615595,50.92,68938.59,0.6,-0.99858,0.0,0.14843]
[1780405618616,50.92,68942.08,0.6,-0.99857,0.0,0.14941]
[1780405621079,50.92,68942.14,0.6,-0.99857,0.0,0.14943]
[1780405621192,50.92,68942.14,0.6,-0.99857,0.0,0.14943]
[1780405621223,50.92,68942.14,0.6,-0.99857,0.0,0.14943]
[1780405621281,50.92,68940.4,0.6,-0.99858,0.0,0.14895]
[1780405623650,50.92,68935.35,0.6,-0.99859,0.0,0.14758]
[1780405625985,50.92,68935.85,0.6,-0.99859,0.0,0.14772]
[1780405626060,50.92,68935.85,0.6,-0.99859,0.0,0.14772]
[1780405626222,50.92,68935.85,0.6,-0.99859,0.0,0.14772]
[1780405626237,50.92,68935.85,0.6,-0.99859,0.0,0.14772]
[1780405626321,50.92,68938.88,0.6,-0.99858,0.0,0.14856]
[1780405626672,50.92,68937.67,0.6,-0.99858,0.0,0.14823]
[1780405630221,50.92,68936.96,0.6,-0.99859,0.0,0.14805]
[1780405630416,50.92,68936.96,0.6,-0.99859,0.0,0.14805]
[1780405630515,50.92,68937.14,0.6,-0.99858,0.0,0.1481]
[1780405633292,50.93,68936.34,0.6,-0.99859,0.0,0.1479]
[1780405633411,50.93,68936.34,0.6,-0.99859,0.0,0.1479]
[1780405633483,50.93,68931.06,0.6,-0.9986,0.0,0.14647]
[1780405634236,50.93,68931.06,0.6,-0.9986,0.0,0.14647]
[1780405634437,50.93,68931.06,0.6,-0.9986,0.0,0.14647]
[1780405634487,50.93,68919.85,0.6,-0.99863,0.0,0.14347]
[1780405634741,50.93,68918.63,0.6,-0.99864,0.0,0.14316]
[1780405636194,50.93,68918.63,0.6,-0.99864,0.0,0.14316]
[1780405636219,50.93,68918.63,0.6,-0.99864,0.0,0.14316]
[1780405636342,50.93,68918.63,0.6,-0.99864,0.0,0.14316]
[1780405636384,50.93,68917.22,0.6,-0.99864,0.0,0.14281]
[1780405638229,50.93,68917.71,0.6,-0.99864,0.0,0.14295]
[1780405638327,50.93,68917.33,0.6,-0.99864,0.0,0.14287]
[1780405638697,50.93,68917.33,0.6,-0.99864,0.0,0.14287]
[1780405638769,50.93,68919.83,0.6,-0.99863,0.0,0.14355]
[1780405640221,50.93,68919.83,0.6,-0.99863,0.0,0.14355]
[1780405640361,50.93,68919.83,0.6,-0.99863,0.0,0.14355]
[1780405640396,50.93,68919.66,0.6,-0.99863,0.0,0.14352]
[1780405640783,50.93,68924.75,0.6,-0.99862,0.0,0.1449]
[1780405641840,50.93,68924.75,0.6,-0.99862,0.0,0.1449]
[1780405641972,50.93,68924.75,0.6,-0.99862,0.0,0.1449]
[1780405642012,50.93,68932.65,0.6,-0.9986,0.0,0.14705]
[1780405642796,50.93,68939.28,0.6,-0.99858,0.0,0.14886]
[1780405644037,50.93,68939.28,0.6,-0.99858,0.0,0.14886]
[1780405644041,50.93,68939.28,0.6,-0.99858,0.0,0.14886]
[1780405644107,50.93,68939.28,0.6,-0.99858,0.0,0.14886]
[1780405644223,50.93,68939.28,0.6,-0.99858,0.0,0.14886]
[1780405644282,50.93,68939.28,0.6,-0.99858,0.0,0.14886]
[1780405644324,50.93,68939.35,0.6,-0.99858,0.0,0.14889]
[1780405644811,50.93,68947.62,0.6,-0.99855,0.0,0.15118]
[1780405645795,50.93,68947.62,0.6,-0.99855,0.0,0.15118]
[1780405646207,50.93,68947.62,0.6,-0.99855,0.0,0.15118]
[1780405646292,50.93,68960.85,0.6,-0.99851,0.0,0.1549]
[1780405646827,50.96,68969.02,0.6,-0.99848,0.0,0.15811]
[1780405648224,50.96,68969.02,0.6,-0.99848,0.0,0.15811]
[1780405648315,50.96,68969.02,0.6,-0.99848,0.0,0.15811]
[1780405648415,50.97,68968.63,0.6,-0.99848,0.0,0.15808]
[1780405650225,50.97,68968.41,0.6,-0.99848,0.0,0.1581]
[1780405650569,50.97,68968.41,0.6,-0.99848,0.0,0.1581]
[1780405650595,50.97,68966.77,0.6,-0.99848,0.0,0.1577]
[1780405651101,50.97,68966.77,0.6,-0.99848,0.0,0.1577]
[1780405651219,50.97,68966.77,0.6,-0.99848,0.0,0.1577]
[1780405651635,50.97,68966.77,0.6,-0.99848,0.0,0.1577]
[1780405651636,50.98,68968.94,0.6,-0.99848,0.0,0.1578]
[1780405651862,50.98,68974.84,0.6,-0.99847,0.0,0.15951]
[1780405652869,50.98,68972.33,0.6,-0.99847,0.0,0.15885]
[1780405654219,50.98,68972.33,0.6,-0.99847,0.0,0.15885]
[1780405654606,50.98,68972.33,0.6,-0.99847,0.0,0.15885]
[1780405654632,50.99,68970.76,0.6,-0.99848,0.0,0.15855]
[1780405654883,50.99,68969.37,0.6,-0.99848,0.0,0.15814]
[1780405656897,50.99,68971.18,0.6,-0.99847,0.0,0.15882]
[1780405657904,50.99,68967.75,0.6,-0.99848,0.0,0.1579]
[1780405659187,51.0,68965.5,0.6,-0.99849,0.0,0.15733]
[1780405659918,51.0,68966.31,0.6,-0.99848,0.0,0.15764]
[1780405664953,51.01,68968.69,0.6,-0.99847,0.0,0.15871]
[1780405665960,51.02,68969.59,0.6,-0.99847,0.0,0.15905]
[1780405667973,51.02,68966.0,0.6,-0.99848,0.0,0.15816]
[1780405668981,51.02,68969.58,0.6,-0.99847,0.0,0.15927]
[1780405670015,51.03,68972.0,0.6,-0.99846,0.0,0.16005]
[1780405671022,51.03,68967.4,0.6,-0.99847,0.0,0.15879]
[1780405673037,51.04,68966.27,0.6,-0.99847,0.0,0.15861]
[1780405678072,51.05,68965.07,0.6,-0.99847,0.0,0.15866]
[1780405679079,51.05,68958.65,0.6,-0.99849,0.0,0.15689]
[1780405680087,51.06,68954.04,0.6,-0.99851,0.0,0.15565]
[1780405681093,51.06,68952.98,0.6,-0.99851,0.0,0.15544]
[1780405682100,51.06,68952.04,0.6,-0.99851,0.0,0.15525]
[1780405683107,51.07,68947.98,0.6,-0.99852,0.0,0.15419]
[1780405684114,51.07,68941.45,0.6,-0.99854,0.0,0.15244]
[1780405685121,51.07,68939.79,0.6,-0.99854,0.0,0.15207]
[1780405686131,51.08,68938.34,0.6,-0.99855,0.0,0.15176]
[1780405687137,51.08,68930.41,0.6,-0.99857,0.0,0.14965]
[1780405688144,51.08,68928.55,0.6,-0.99857,0.0,0.14924]
[1780405689151,51.09,68924.49,0.6,-0.99858,0.0,0.14823]
[1780405690158,51.09,68920.84,0.6,-0.99859,0.0,0.14733]
[1780405691168,51.09,68917.49,0.6,-0.9986,0.0,0.14643]
[1780405693179,51.09,68907.62,0.6,-0.99863,0.0,0.14381]
[1780405694186,51.1,68901.04,0.6,-0.99865,0.0,0.14218]
[1780405695193,51.1,68901.76,0.6,-0.99864,0.0,0.14247]
[1780405696201,51.1,68898.57,0.6,-0.99865,0.0,0.14174]
[1780405696969,51.1,68898.57,0.6,-0.99865,0.0,0.14174]
[1780405697076,51.1,68898.57,0.6,-0.99865,0.0,0.14174]
[1780405698215,51.11,68905.1,0.6,-0.99863,0.0,0.1436]
[1780405699222,51.11,68906.82,0.6,-0.99862,0.0,0.14416]
[1780405700229,51.12,68905.75,0.6,-0.99863,0.0,0.14398]
[1780405701236,51.12,68908.38,0.6,-0.99862,0.0,0.14479]
[1780405702243,51.12,68910.41,0.6,-0.99861,0.0,0.14535]
[1780405703250,51.12,68911.29,0.6,-0.99861,0.0,0.1456]
[1780405704258,51.13,68917.18,0.6,-0.99859,0.0,0.14729]
[1780405705264,51.13,68919.58,0.6,-0.99858,0.0,0.14804]
[1780405706271,51.14,68920.39,0.6,-0.99858,0.0,0.14836]
[1780405708285,51.14,68918.79,0.6,-0.99858,0.0,0.14812]
[1780405709292,51.15,68917.52,0.6,-0.99859,0.0,0.14787]
[1780405710299,51.15,68913.32,0.6,-0.9986,0.0,0.14683]
[1780405711306,51.15,68905.64,0.6,-0.99862,0.0,0.14422]
[1780405712312,51.16,68915.16,0.6,-0.9986,0.0,0.14689]
[1780405713320,51.16,68915.48,0.6,-0.99859,0.0,0.14708]
[1780405714326,51.17,68908.17,0.6,-0.99861,0.0,0.14521]
[1780405715334,51.17,68903.03,0.6,-0.99863,0.0,0.14395]
[1780405717349,51.18,68904.63,0.6,-0.99862,0.0,0.14459]
[1780405718708,51.19,68906.59,0.6,-0.99861,0.0,0.14542]
[1780405719362,51.19,68907.51,0.6,-0.99861,0.0,0.14566]
[1780405720370,51.2,68908.39,0.6,-0.9986,0.0,0.14605]
[1780405721377,51.2,68913.3,0.6,-0.99859,0.0,0.14748]
[1780405722384,51.2,68914.62,0.6,-0.99858,0.0,0.14794]
[1780405723391,51.21,68913.0,0.6,-0.99859,0.0,0.14765]
[1780405724585,51.21,68913.0,0.6,-0.99859,0.0,0.14765]
[1780405724647,51.22,68904.77,0.6,-0.99861,0.0,0.14559]
[1780405725406,51.22,68907.83,0.6,-0.9986,0.0,0.14652]
[1780405726413,51.22,68905.52,0.6,-0.9986,0.0,0.146]
[1780405727420,51.23,68913.93,0.6,-0.99858,0.0,0.14843]
[1780405727838,51.23,68913.93,0.6,-0.99858,0.0,0.14843]
[1780405728427,51.24,68920.25,0.6,-0.99856,0.0,0.15031]
[1780405729434,51.24,68941.93,0.6,-0.99849,0.0,0.15655]
[1780405730441,51.3,68941.77,0.6,-0.99848,0.0,0.15808]
[1780405731451,51.36,68938.14,0.6,-0.99847,0.0,0.15862]
[1780405732458,51.42,68934.59,0.6,-0.99847,0.0,0.15919]
[1780405734472,51.53,68928.4,0.6,-0.99845,0.0,0.16058]
[1780405735478,51.54,68926.29,0.6,-0.99846,0.0,0.16013]
[1780405736487,51.54,68927.56,0.6,-0.99845,0.0,0.16066]
[1780405737494,51.55,68931.1,0.6,-0.99844,0.0,0.16185]
[1780405738501,51.56,68935.99,0.6,-0.99842,0.0,0.16345]
[1780405739508,51.61,68924.8,0.6,-0.99844,0.0,0.16178]
[1780405740517,51.62,68922.87,0.6,-0.99844,0.0,0.1613]
[1780405741524,51.62,68932.37,0.6,-0.99841,0.0,0.16425]
[1780405742531,51.68,68940.74,0.6,-0.99837,0.0,0.16839]
[1780405743538,51.74,68946.19,0.6,-0.99833,0.0,0.17172]
[1780405744546,51.8,68945.51,0.6,-0.99832,0.0,0.17319]
[1780405745552,51.8,68929.48,0.6,-0.99837,0.0,0.16847]
[1780405746561,51.81,68925.97,0.6,-0.99838,0.0,0.16747]
[1780405747568,51.81,68927.49,0.6,-0.99837,0.0,0.16809]
[1780405748575,51.82,68925.69,0.6,-0.99838,0.0,0.16772]
[1780405749581,51.82,68924.28,0.6,-0.99838,0.0,0.16746]
[1780405750589,51.83,68922.27,0.6,-0.99838,0.0,0.16702]
[1780405751596,51.83,68923.23,0.6,-0.99838,0.0,0.16748]
[1780405752603,51.84,68928.35,0.6,-0.99836,0.0,0.16918]
[1780405753721,51.85,68929.64,0.6,-0.99835,0.0,0.16991]
[1780405754617,51.85,68925.58,0.6,-0.99837,0.0,0.16868]
[1780405756631,51.86,68923.15,0.6,-0.99837,0.0,0.16828]
[1780405757638,51.87,68924.07,0.6,-0.99837,0.0,0.16873]
[1780405759653,51.88,68917.98,0.6,-0.99838,0.0,0.16723]
[1780405760659,51.89,68909.46,0.6,-0.99841,0.0,0.16486]
[1780405761666,51.89,68907.14,0.6,-0.99841,0.0,0.16434]
[1780405762673,51.9,68905.66,0.6,-0.99841,0.0,0.16407]
[1780405763685,51.91,68908.88,0.6,-0.9984,0.0,0.16518]
[1780405764691,51.91,68914.82,0.6,-0.99838,0.0,0.16711]
[1780405766705,51.92,68913.28,0.6,-0.99838,0.0,0.16698]
[1780405769725,51.95,68914.25,0.6,-0.99837,0.0,0.16794]
[1780405771740,51.96,68918.89,0.6,-0.99836,0.0,0.16894]
[1780405772747,51.96,68920.38,0.6,-0.99836,0.0,0.16956]
[1780405773754,51.97,68921.47,0.6,-0.99835,0.0,0.17006]
[1780405774761,51.98,68920.3,0.6,-0.99835,0.0,0.16987]
[1780405776775,51.99,68923.44,0.6,-0.99834,0.0,0.17116]
[1780405778789,52.0,68931.1,0.6,-0.99831,0.0,0.17385]
[1780405779796,52.01,68943.36,0.6,-0.99827,0.0,0.17785]
[1780405780803,52.06,68949.89,0.6,-0.99823,0.0,0.18166]
[1780405781810,52.07,68950.98,0.6,-0.99822,0.0,0.18219]
[1780405783824,52.08,68949.94,0.6,-0.99822,0.0,0.1822]
[1780405785838,52.09,68948.17,0.6,-0.99822,0.0,0.18199]
[1780405786845,52.1,68950.31,0.6,-0.99821,0.0,0.18285]
[1780405787852,52.11,68947.78,0.6,-0.99822,0.0,0.18222]
[1780405788859,52.11,68943.89,0.6,-0.99823,0.0,0.18115]
[1780405789866,52.12,68947.31,0.6,-0.99822,0.0,0.18242]
[1780405790873,52.12,68941.76,0.6,-0.99824,0.0,0.18082]
[1780405791880,52.13,68930.59,0.6,-0.99827,0.0,0.17745]
[1780405792887,52.13,68925.54,0.6,-0.99829,0.0,0.17605]
[1780405793894,52.14,68923.87,0.6,-0.99829,0.0,0.1757]
[1780405795504,52.15,68917.19,0.6,-0.99831,0.0,0.1738]
[1780405795909,52.15,68907.36,0.6,-0.99834,0.0,0.17085]
[1780405796915,52.15,68907.48,0.6,-0.99834,0.0,0.17095]
[1780405797935,52.16,68913.34,0.6,-0.99832,0.0,0.17291]
[1780405798935,52.16,68918.98,0.6,-0.9983,0.0,0.17482]
[1780405801961,52.18,68917.88,0.6,-0.9983,0.0,0.17499]
[1780405805990,52.2,68917.08,0.6,-0.99829,0.0,0.17531]
[1780405808007,52.21,68918.89,0.6,-0.99828,0.0,0.17622]
[1780405809012,52.22,68920.82,0.6,-0.99828,0.0,0.17699]
[1780405810019,52.22,68930.36,0.6,-0.99824,0.0,0.18017]
[1780405811026,52.23,68930.67,0.6,-0.99824,0.0,0.18044]
[1780405813040,52.24,68923.46,0.6,-0.99826,0.0,0.17851]
[1780405814049,52.24,68924.57,0.6,-0.99826,0.0,0.17886]
[1780405815058,52.24,68926.75,0.6,-0.99825,0.0,0.1796]
[1780405816065,52.24,68938.57,0.6,-0.99821,0.0,0.18342]
[1780405817072,52.25,68937.02,0.6,-0.99821,0.0,0.1831]
[1780405818079,52.26,68931.21,0.6,-0.99823,0.0,0.18141]
[1780405819086,52.26,68934.21,0.6,-0.99822,0.0,0.18255]
[1780405821101,52.27,68931.46,0.6,-0.99822,0.0,0.18202]
[1780405822108,52.28,68932.26,0.6,-0.99822,0.0,0.18245]
[1780405823116,52.29,68934.96,0.6,-0.99821,0.0,0.1835]
[1780405824122,52.34,68936.45,0.6,-0.99818,0.0,0.18575]
[1780405826136,52.36,68933.55,0.6,-0.99819,0.0,0.18516]
[1780405827143,52.36,68931.34,0.6,-0.99819,0.0,0.18463]
[1780405829157,52.37,68932.45,0.6,-0.99819,0.0,0.18534]
[1780405830164,52.38,68931.09,0.6,-0.99819,0.0,0.18508]
[1780405831171,52.39,68928.47,0.6,-0.9982,0.0,0.18363]
[1780405835199,52.41,68930.72,0.6,-0.99819,0.0,0.18507]
[1780405836207,52.42,68931.73,0.6,-0.99818,0.0,0.18557]
[1780405837214,52.42,68935.82,0.6,-0.99817,0.0,0.18708]
[1780405838221,52.43,68939.39,0.6,-0.99815,0.0,0.18844]
[1780405839228,52.43,68941.25,0.6,-0.99814,0.0,0.18923]
[1780405840669,52.49,68952.09,0.6,-0.99809,0.0,0.19467]
[1780405841242,52.5,68954.7,0.6,-0.99807,0.0,0.19574]
[1780405842249,52.5,68957.33,0.6,-0.99806,0.0,0.19682]
[1780405843256,52.51,68955.96,0.6,-0.99807,0.0,0.19654]
[1780405845270,52.52,68958.26,0.6,-0.99805,0.0,0.1977]
[1780405846277,52.53,68959.47,0.6,-0.99805,0.0,0.1983]
[1780405847284,52.53,68957.46,0.6,-0.99805,0.0,0.1978]
[1780405851312,52.56,68958.36,0.6,-0.99804,0.0,0.19886]
[1780405853326,52.57,68957.1,0.6,-0.99804,0.0,0.1988]
[1780405854333,52.57,68956.12,0.6,-0.99804,0.0,0.19865]
[1780405855340,52.58,68957.3,0.6,-0.99804,0.0,0.19924]
[1780405856347,52.59,68964.86,0.6,-0.99801,0.0,0.20205]
[1780405857354,52.59,68965.74,0.6,-0.998,0.0,0.20255]
[1780405858361,52.6,68966.97,0.6,-0.99799,0.0,0.20317]
[1780405859375,52.6,68972.99,0.6,-0.99797,0.0,0.20548]
[1780405860382,52.61,68975.34,0.6,-0.99796,0.0,0.20651]
[1780405861389,52.62,68976.29,0.6,-0.99795,0.0,0.20704]
[1780405862396,52.62,68968.92,0.6,-0.99798,0.0,0.20462]
[1780405863403,52.63,68965.48,0.6,-0.99799,0.0,0.2036]
[1780405864410,52.63,68962.81,0.6,-0.998,0.0,0.20286]
[1780405866424,52.64,68963.74,0.6,-0.99799,0.0,0.20337]
[1780405871459,52.67,68963.6,0.6,-0.99798,0.0,0.20428]
[1780405872466,52.67,68965.71,0.6,-0.99797,0.0,0.20521]
[1780405873473,52.68,68966.6,0.6,-0.99797,0.0,0.20572]
[1780405874480,52.69,68965.75,0.6,-0.99797,0.0,0.20561]
[1780405875490,52.69,68958.21,0.6,-0.99799,0.0,0.20315]
[1780405876494,52.7,68955.6,0.6,-0.998,0.0,0.20242]
[1780405877501,52.7,68951.19,0.6,-0.99802,0.0,0.20089]
[1780405878508,52.7,68952.23,0.6,-0.99801,0.0,0.20144]
[1780405879515,52.7,68956.08,0.6,-0.998,0.0,0.20278]
[1780405880522,52.71,68957.94,0.6,-0.99799,0.0,0.20362]
[1780405881754,52.72,68958.92,0.6,-0.99798,0.0,0.20416]
[1780405884550,52.73,68959.84,0.6,-0.99797,0.0,0.20506]
[1780405885557,52.74,68958.08,0.6,-0.99798,0.0,0.20463]
[1780405886564,52.75,68952.44,0.6,-0.998,0.0,0.20284]
[1780405887571,52.75,68949.25,0.6,-0.99801,0.0,0.20192]
[1780405888578,52.75,68947.61,0.6,-0.99801,0.0,0.20135]
[1780405889585,52.75,68945.12,0.6,-0.99802,0.0,0.20049]
[1780405890592,52.75,68941.75,0.6,-0.99804,0.0,0.19932]
[1780405891599,52.75,68940.46,0.6,-0.99805,0.0,0.19805]
[1780405892606,52.75,68933.22,0.6,-0.99807,0.0,0.19559]
[1780405893613,52.75,68934.26,0.6,-0.99807,0.0,0.19594]
[1780405896634,52.75,68938.32,0.6,-0.99806,0.0,0.19732]
[1780405897641,52.75,68941.83,0.6,-0.99804,0.0,0.19852]
[1780405901669,52.75,68942.62,0.6,-0.99804,0.0,0.19879]
[1780405905697,52.75,68944.76,0.6,-0.99803,0.0,0.19953]
[1780405906704,52.75,68954.36,0.6,-0.998,0.0,0.20286]
[1780405907711,52.75,68955.69,0.6,-0.99799,0.0,0.20333]
[1780405909725,52.76,68954.86,0.6,-0.99799,0.0,0.20322]
[1780405910732,52.76,68955.98,0.6,-0.99799,0.0,0.20381]
[1780405911739,52.77,68955.09,0.6,-0.99799,0.0,0.20369]
[1780405912746,52.77,68950.6,0.6,-0.998,0.0,0.20231]
[1780405913753,52.78,68949.68,0.6,-0.998,0.0,0.20218]
[1780405914760,52.79,68953.04,0.6,-0.99799,0.0,0.20354]
[1780405916774,52.8,68951.59,0.6,-0.99799,0.0,0.20341]
[1780405917781,52.8,68949.55,0.6,-0.998,0.0,0.20289]
[1780405920802,52.82,68947.6,0.6,-0.998,0.0,0.20278]
[1780405921810,52.83,68945.11,0.6,-0.998,0.0,0.2021]
[1780405922816,52.83,68943.8,0.6,-0.99801,0.0,0.20183]
[1780405924831,52.85,68950.72,0.6,-0.99798,0.0,0.20463]
[1780405926845,52.86,68949.72,0.6,-0.99798,0.0,0.20466]
[1780405927853,52.86,68951.03,0.6,-0.99797,0.0,0.20531]
[1780405928860,52.87,68951.83,0.6,-0.99796,0.0,0.20579]
[1780405929867,52.88,68953.57,0.6,-0.99796,0.0,0.20659]
[1780405930874,52.88,68955.67,0.6,-0.99795,0.0,0.20753]
[1780405931882,52.89,68961.12,0.6,-0.99792,0.0,0.20967]
[1780405933895,52.9,68961.88,0.6,-0.99792,0.0,0.21033]
[1780405936916,52.92,68963.31,0.6,-0.9979,0.0,0.21143]
[1780405937923,52.93,68967.51,0.6,-0.99788,0.0,0.21335]
[1780405940944,52.94,68973.38,0.6,-0.99785,0.0,0.21589]
[1780405941951,52.95,68974.99,0.6,-0.99785,0.0,0.21668]
[1780405942958,52.95,68972.52,0.6,-0.99785,0.0,0.21597]
[1780405944648,52.96,68969.35,0.6,-0.99786,0.0,0.21501]
[1780405944972,52.96,68967.42,0.6,-0.99787,0.0,0.2145]
[1780405945979,52.97,68961.53,0.6,-0.99789,0.0,0.21255]
[1780405946985,52.98,68960.25,0.6,-0.99789,0.0,0.21228]
[1780405950009,52.99,68961.58,0.6,-0.99788,0.0,0.21335]
[1780405952022,53.01,68959.48,0.6,-0.99789,0.0,0.21211]
[1780405953028,53.01,68956.4,0.6,-0.9979,0.0,0.2112]
[1780405956049,53.03,68953.94,0.6,-0.99791,0.0,0.21089]
[1780405957056,53.04,68952.63,0.6,-0.99791,0.0,0.21062]
[1780405960078,53.05,68947.63,0.6,-0.99792,0.0,0.20941]
[1780405961083,53.06,68940.41,0.6,-0.99795,0.0,0.20703]
[1780405962091,53.06,68937.35,0.6,-0.99796,0.0,0.20614]
[1780405964105,53.08,68933.36,0.6,-0.99797,0.0,0.20512]
[1780405965112,53.08,68931.43,0.6,-0.99798,0.0,0.20464]
[1780405967126,53.09,68929.24,0.6,-0.99798,0.0,0.20425]
[1780405968133,53.1,68927.9,0.6,-0.99798,0.0,0.20397]
[1780405970147,53.11,68913.19,0.6,-0.99804,0.0,0.19908]
[1780405971154,53.11,68899.86,0.6,-0.99808,0.0,0.19475]
[1780405972161,53.11,68895.07,0.6,-0.9981,0.0,0.19316]
[1780405973168,53.11,68891.93,0.6,-0.99811,0.0,0.19211]
[1780405974175,53.11,68887.21,0.6,-0.99813,0.0,0.19056]
[1780405975182,53.11,68886.46,0.6,-0.99813,0.0,0.19031]
[1780405979211,53.11,68889.44,0.6,-0.99812,0.0,0.19132]
[1780405980218,53.11,68882.95,0.6,-0.99814,0.0,0.18922]
[1780405981225,53.11,68888.28,0.6,-0.99812,0.0,0.19097]
[1780405982232,53.12,68887.33,0.6,-0.99812,0.0,0.19084]
[1780405983935,53.12,68884.45,0.6,-0.99813,0.0,0.18989]
[1780405984246,53.12,68883.36,0.6,-0.99814,0.0,0.18953]
[1780405986261,53.12,68884.53,0.6,-0.99813,0.0,0.18992]
[1780405987267,53.12,68881.07,0.6,-0.99815,0.0,0.18882]
[1780405988274,53.12,68879.39,0.6,-0.99815,0.0,0.18831]
[1780405991295,53.13,68878.39,0.6,-0.99815,0.0,0.18809]
[1780405994316,53.13,68871.42,0.6,-0.99818,0.0,0.18595]
[1780405995323,53.13,68867.94,0.6,-0.99819,0.0,0.18488]
[1780405996330,53.13,68866.42,0.6,-0.99819,0.0,0.18444]
[1780405997337,53.13,68865.46,0.6,-0.9982,0.0,0.18418]
[1780405998344,53.14,68863.06,0.6,-0.9982,0.0,0.18346]
[1780405999350,53.14,68862.23,0.6,-0.99821,0.0,0.18324]
[1780406000644,53.14,68860.66,0.6,-0.99821,0.0,0.18274]
[1780406003378,53.14,68864.38,0.6,-0.9982,0.0,0.18393]
[1780406004386,53.14,68867.56,0.6,-0.99819,0.0,0.18494]
[1780406005393,53.14,68869.84,0.6,-0.99818,0.0,0.18567]
[1780406006400,53.14,68868.58,0.6,-0.99818,0.0,0.18544]
[1780406007407,53.14,68866.55,0.6,-0.99819,0.0,0.18479]
[1780406008533,53.14,68865.48,0.6,-0.99819,0.0,0.18445]
[1780406009731,53.14,68863.2,0.6,-0.9982,0.0,0.18373]
[1780406011435,53.14,68862.07,0.6,-0.99821,0.0,0.18259]
[1780406013449,53.14,68860.71,0.6,-0.99822,0.0,0.18216]
[1780406014456,53.14,68859.56,0.6,-0.99822,0.0,0.1818]
[1780406015724,53.14,68848.74,0.6,-0.99826,0.0,0.17841]
[1780406016470,53.14,68843.87,0.6,-0.99827,0.0,0.17691]
[1780406017478,53.14,68839.96,0.6,-0.99828,0.0,0.1757]
[1780406018932,53.14,68839.96,0.6,-0.99828,0.0,0.1757]
[1780406018945,53.14,68837.55,0.6,-0.99829,0.0,0.17497]
[1780406019036,53.14,68837.55,0.6,-0.99829,0.0,0.17497]
[1780406019492,53.14,68835.86,0.6,-0.9983,0.0,0.17445]
[1780406020970,53.14,68835.86,0.6,-0.9983,0.0,0.17445]
[1780406021469,53.14,68835.98,0.6,-0.9983,0.0,0.17449]
[1780406021985,53.14,68832.04,0.6,-0.99831,0.0,0.17329]
[1780406022517,53.14,68825.27,0.6,-0.99833,0.0,0.17126]
[1780406023524,53.14,68822.39,0.6,-0.99834,0.0,0.1704]
[1780406024531,53.14,68819.88,0.6,-0.99835,0.0,0.16965]
[1780406025511,53.14,68819.88,0.6,-0.99835,0.0,0.16965]
[1780406025538,53.14,68809.86,0.6,-0.99838,0.0,0.1667]
[1780406026545,53.14,68819.14,0.6,-0.99835,0.0,0.16943]
[1780406027553,53.14,68832.14,0.6,-0.99831,0.0,0.17332]
[1780406028561,53.14,68834.93,0.6,-0.9983,0.0,0.17417]
[1780406029216,53.14,68834.93,0.6,-0.9983,0.0,0.17417]
[1780406029568,53.14,68836.85,0.6,-0.99829,0.0,0.17475]
[1780406030574,53.14,68837.75,0.6,-0.99829,0.0,0.17503]
[1780406031582,53.14,68838.56,0.6,-0.99829,0.0,0.17528]
[1780406032588,53.14,68841.35,0.6,-0.99828,0.0,0.17613]
[1780406033596,53.14,68835.01,0.6,-0.9983,0.0,0.17419]
[1780406034603,53.14,68835.1,0.6,-0.9983,0.0,0.17422]
[1780406036617,53.14,68837.7,0.6,-0.99829,0.0,0.17501]
[1780406037624,53.14,68839.73,0.6,-0.99829,0.0,0.17563]
[1780406038632,53.14,68834.31,0.6,-0.9983,0.0,0.17398]
[1780406039638,53.14,68833.34,0.6,-0.99831,0.0,0.17369]
[1780406041652,53.14,68840.68,0.6,-0.99828,0.0,0.17593]
[1780406042659,53.14,68840.85,0.6,-0.99828,0.0,0.17598]
[1780406043667,53.14,68838.67,0.6,-0.99829,0.0,0.17531]
[1780406044674,53.14,68841.69,0.6,-0.99828,0.0,0.17623]
[1780406046688,53.14,68838.88,0.6,-0.99829,0.0,0.17537]
[1780406047695,53.14,68840.31,0.6,-0.99828,0.0,0.17581]
[1780406048702,53.14,68844.13,0.6,-0.99827,0.0,0.17699]
[1780406050715,53.14,68842.45,0.6,-0.99828,0.0,0.17647]
[1780406052731,53.14,68848.48,0.6,-0.99826,0.0,0.17833]
[1780406053738,53.14,68849.77,0.6,-0.99825,0.0,0.17873]
[1780406054746,53.14,68855.27,0.6,-0.99823,0.0,0.18045]
[1780406055751,53.14,68861.13,0.6,-0.99821,0.0,0.18229]
[1780406056758,53.14,68862.36,0.6,-0.99821,0.0,0.18268]
[1780406057766,53.14,68855.94,0.6,-0.99823,0.0,0.18066]
[1780406058773,53.14,68854.68,0.6,-0.99824,0.0,0.18026]
[1780406059780,53.14,68850.43,0.6,-0.99825,0.0,0.17894]
[1780406060787,53.14,68860.08,0.6,-0.99822,0.0,0.18196]
[1780406061795,53.15,68868.23,0.6,-0.99819,0.0,0.18473]
[1780406062802,53.16,68868.22,0.6,-0.99819,0.0,0.1849]
[1780406063808,53.16,68866.98,0.6,-0.99819,0.0,0.18468]
[1780406065823,53.16,68863.27,0.6,-0.9982,0.0,0.18349]
[1780406066830,53.16,68862.25,0.6,-0.9982,0.0,0.18317]
[1780406068843,53.16,68868.55,0.6,-0.99818,0.0,0.18518]
[1780406069851,53.16,68869.38,0.6,-0.99818,0.0,0.18545]
[1780406071865,53.16,68864.15,0.6,-0.99821,0.0,0.183]
[1780406072872,53.16,68859.23,0.6,-0.99822,0.0,0.18144]
[1780406074886,53.16,68854.65,0.6,-0.99824,0.0,0.18]
[1780406075893,53.16,68847.98,0.6,-0.99826,0.0,0.17793]
[1780406077080,53.16,68846.63,0.6,-0.99826,0.0,0.17751]
[1780406077907,53.16,68846.53,0.6,-0.99826,0.0,0.17748]
[1780406081935,53.16,68843.89,0.6,-0.99827,0.0,0.17667]
[1780406082942,53.16,68842.56,0.6,-0.99828,0.0,0.17626]
[1780406083949,53.16,68841.23,0.6,-0.99828,0.0,0.17585]
[1780406086970,53.16,68842.13,0.6,-0.99828,0.0,0.17612]
[1780406087977,53.16,68840.76,0.6,-0.99828,0.0,0.1757]
[1780406088984,53.16,68842.05,0.6,-0.99828,0.0,0.1761]
[1780406089991,53.16,68840.47,0.6,-0.99828,0.0,0.17562]
[1780406093027,53.16,68839.24,0.6,-0.99829,0.0,0.17524]
[1780406094035,53.16,68836.87,0.6,-0.9983,0.0,0.17452]
[1780406095042,53.16,68828.17,0.6,-0.99832,0.0,0.17189]
[1780406097056,53.16,68826.0,0.6,-0.99833,0.0,0.17124]
[1780406098063,53.16,68823.87,0.6,-0.99834,0.0,0.1706]
[1780406099070,53.16,68822.88,0.6,-0.99834,0.0,0.1703]
[1780406100086,53.16,68823.76,0.6,-0.99834,0.0,0.17057]
[1780406101092,53.16,68831.46,0.6,-0.99831,0.0,0.17288]
[1780406102099,53.16,68832.87,0.6,-0.99831,0.0,0.1733]
[1780406103106,53.16,68829.03,0.6,-0.99832,0.0,0.17214]
[1780406104113,53.16,68826.81,0.6,-0.99833,0.0,0.17148]
[1780406105145,53.16,68829.58,0.6,-0.99832,0.0,0.17231]
[1780406106129,53.16,68832.71,0.6,-0.99831,0.0,0.17325]
[1780406108143,53.16,68830.68,0.6,-0.99832,0.0,0.17264]
[1780406109150,53.16,68828.06,0.6,-0.99832,0.0,0.17185]
[1780406110157,53.16,68829.42,0.6,-0.99832,0.0,0.17226]
[1780406111164,53.16,68827.97,0.6,-0.99832,0.0,0.17183]
[1780406112171,53.16,68827.11,0.6,-0.99833,0.0,0.17157]
[1780406114185,53.16,68829.35,0.6,-0.99832,0.0,0.17224]
[1780406115192,53.16,68830.08,0.6,-0.99832,0.0,0.17246]
[1780406120228,53.16,68830.5,0.6,-0.99832,0.0,0.17259]
[1780406121245,53.16,68833.24,0.6,-0.99831,0.0,0.17342]
[1780406122251,53.16,68842.83,0.6,-0.99828,0.0,0.17634]
[1780406123259,53.16,68842.51,0.6,-0.99828,0.0,0.17624]
[1780406124265,53.16,68840.96,0.6,-0.99828,0.0,0.17577]
[1780406125272,53.16,68835.54,0.6,-0.9983,0.0,0.17411]
[1780406126279,53.16,68831.45,0.6,-0.99831,0.0,0.17287]
[1780406127286,53.16,68832.77,0.6,-0.99831,0.0,0.17327]
[1780406128292,53.16,68837.87,0.6,-0.99829,0.0,0.17482]
[1780406129300,53.16,68838.97,0.6,-0.99829,0.0,0.17516]
[1780406130307,53.16,68840.38,0.6,-0.99829,0.0,0.17559]
[1780406131314,53.16,68835.63,0.6,-0.99831,0.0,0.17339]
[1780406132321,53.16,68833.54,0.6,-0.99831,0.0,0.17276]
[1780406133328,53.16,68841.08,0.6,-0.99829,0.0,0.17505]
[1780406134335,53.16,68842.54,0.6,-0.99829,0.0,0.1755]
[1780406136349,53.16,68841.25,0.6,-0.99829,0.0,0.1751]
[1780406137356,53.16,68843.28,0.6,-0.99828,0.0,0.17572]
[1780406138363,53.16,68840.27,0.6,-0.99829,0.0,0.1748]
[1780406139370,53.16,68837.06,0.6,-0.9983,0.0,0.17383]
[1780406140378,53.16,68835.76,0.6,-0.99831,0.0,0.17343]
[1780406142392,53.16,68833.68,0.6,-0.99831,0.0,0.1728]
[1780406143399,53.16,68830.64,0.6,-0.99832,0.0,0.17189]
[1780406144406,53.16,68831.86,0.6,-0.99832,0.0,0.17226]
[1780406145413,53.16,68834.87,0.6,-0.99831,0.0,0.17316]
[1780406146419,53.16,68836.64,0.6,-0.9983,0.0,0.1737]
[1780406147427,53.16,68835.81,0.6,-0.99831,0.0,0.17345]
[1780406148434,53.16,68834.55,0.6,-0.99831,0.0,0.17307]
[1780406149441,53.16,68833.7,0.6,-0.99831,0.0,0.17281]
[1780406150447,53.16,68832.14,0.6,-0.99832,0.0,0.17234]
[1780406152462,53.16,68822.06,0.6,-0.99835,0.0,0.16933]
[1780406154054,53.16,68822.06,0.6,-0.99835,0.0,0.16933]
[1780406154109,53.16,68815.1,0.6,-0.99837,0.0,0.16727]
[1780406154476,53.16,68801.94,0.6,-0.99841,0.0,0.16345]
[1780406155977,53.16,68801.94,0.6,-0.99841,0.0,0.16345]
[1780406156054,53.16,68797.44,0.6,-0.99843,0.0,0.16216]
[1780406156858,53.16,68797.44,0.6,-0.99843,0.0,0.16216]
[1780406157053,53.16,68797.44,0.6,-0.99843,0.0,0.16216]
[1780406157124,53.16,68794.51,0.6,-0.99844,0.0,0.16133]
[1780406157497,53.16,68807.14,0.6,-0.9984,0.0,0.16495]
[1780406159111,53.16,68807.14,0.6,-0.9984,0.0,0.16495]
[1780406158504,53.16,68810.45,0.6,-0.99839,0.0,0.16592]
[1780406159511,53.16,68815.83,0.6,-0.99837,0.0,0.16749]
[1780406160518,53.16,68816.86,0.6,-0.99837,0.0,0.16779]
[1780406161526,53.16,68818.82,0.6,-0.99836,0.0,0.16837]
[1780406163486,53.16,68818.28,0.6,-0.99836,0.0,0.16821]
[1780406164139,53.16,68807.92,0.6,-0.99839,0.0,0.16518]
[1780406164550,53.16,68806.35,0.6,-0.9984,0.0,0.16472]
[1780406165557,53.16,68814.67,0.6,-0.99837,0.0,0.16715]
[1780406166564,53.16,68817.35,0.6,-0.99837,0.0,0.16794]
[1780406167458,53.16,68817.35,0.6,-0.99837,0.0,0.16794]
[1780406167571,53.16,68815.3,0.6,-0.99837,0.0,0.16733]
[1780406168578,53.16,68813.02,0.6,-0.99838,0.0,0.16667]
[1780406171599,53.16,68814.03,0.6,-0.99838,0.0,0.16696]
[1780406173614,53.16,68818.81,0.6,-0.99836,0.0,0.16837]
[1780406174658,53.16,68829.35,0.6,-0.99833,0.0,0.1715]
[1780406175665,53.16,68828.88,0.6,-0.99833,0.0,0.17136]
[1780406176672,53.16,68830.16,0.6,-0.99833,0.0,0.17174]
[1780406177479,53.16,68830.16,0.6,-0.99833,0.0,0.17174]
[1780406178687,53.16,68842.51,0.6,-0.99829,0.0,0.17549]
[1780406179694,53.16,68843.18,0.6,-0.99828,0.0,0.17569]
[1780406180701,53.16,68839.87,0.6,-0.99829,0.0,0.17468]
[1780406181708,53.16,68830.21,0.6,-0.99832,0.0,0.17176]
[1780406182716,53.16,68831.17,0.6,-0.99832,0.0,0.17205]
[1780406183723,53.16,68845.13,0.6,-0.99828,0.0,0.17629]
[1780406184730,53.16,68844.17,0.6,-0.99828,0.0,0.176]
[1780406188069,53.16,68843.29,0.6,-0.99828,0.0,0.17573]
[1780406188758,53.16,68839.14,0.6,-0.9983,0.0,0.17446]
[1780406189765,53.16,68836.5,0.6,-0.9983,0.0,0.17366]
[1780406190772,53.16,68835.73,0.6,-0.99831,0.0,0.17342]
[1780406192786,53.16,68837.36,0.6,-0.99831,0.0,0.17317]
[1780406193794,53.16,68832.8,0.6,-0.99832,0.0,0.1718]
[1780406195808,53.16,68833.53,0.6,-0.99832,0.0,0.17202]
[1780406200843,53.16,68834.86,0.6,-0.99832,0.0,0.17242]
[1780406201850,53.16,68841.0,0.6,-0.9983,0.0,0.17428]
[1780406202857,53.16,68840.37,0.6,-0.9983,0.0,0.17409]
[1780406206885,53.16,68843.1,0.6,-0.99829,0.0,0.17492]
[1780406207892,53.16,68847.61,0.6,-0.99828,0.0,0.1763]
[1780406208899,53.16,68849.17,0.6,-0.99827,0.0,0.17678]
[1780406209906,53.16,68848.45,0.6,-0.99827,0.0,0.17656]
[1780406212932,53.16,68852.64,0.6,-0.99826,0.0,0.17785]
[1780406213933,53.16,68858.55,0.6,-0.99824,0.0,0.17969]
[1780406214944,53.16,68859.99,0.6,-0.99823,0.0,0.18014]
[1780406215950,53.16,68862.44,0.6,-0.99823,0.0,0.18091]
[1780406216957,53.16,68866.34,0.6,-0.99821,0.0,0.18214]
[1780406217964,53.16,68874.29,0.6,-0.99819,0.0,0.18467]
[1780406218971,53.16,68877.11,0.6,-0.99818,0.0,0.18557]
[1780406219978,53.16,68889.04,0.6,-0.99814,0.0,0.18944]
[1780406220985,53.16,68892.04,0.6,-0.99812,0.0,0.19043]
[1780406223004,53.16,68886.43,0.6,-0.99814,0.0,0.18859]
[1780406224011,53.16,68881.84,0.6,-0.99816,0.0,0.1871]
[1780406225018,53.16,68880.7,0.6,-0.99816,0.0,0.18673]
[1780406226025,53.16,68884.05,0.6,-0.99815,0.0,0.18781]
[1780406227032,53.16,68890.47,0.6,-0.99813,0.0,0.18991]
[1780406228043,53.16,68892.27,0.6,-0.99812,0.0,0.1905]
[1780406232067,53.16,68894.28,0.6,-0.99812,0.0,0.19116]
[1780406233074,53.16,68899.32,0.6,-0.9981,0.0,0.19283]
[1780406234081,53.16,68904.33,0.6,-0.99808,0.0,0.1945]
[1780406236095,53.16,68898.66,0.6,-0.9981,0.0,0.19261]
[1780406237102,53.16,68896.0,0.6,-0.99811,0.0,0.19173]
[1780406238109,53.16,68895.16,0.6,-0.99811,0.0,0.19145]
[1780406239118,53.16,68896.33,0.6,-0.99811,0.0,0.19184]
[1780406241132,53.16,68894.92,0.6,-0.99811,0.0,0.19137]
[1780406242139,53.16,68893.72,0.6,-0.99812,0.0,0.19098]
[1780406243146,53.16,68895.25,0.6,-0.99811,0.0,0.19148]
[1780406244153,53.16,68894.42,0.6,-0.99812,0.0,0.19121]
[1780406247174,53.16,68893.47,0.6,-0.99812,0.0,0.1909]
[1780406248181,53.16,68891.04,0.6,-0.99813,0.0,0.1901]
[1780406249188,53.16,68890.06,0.6,-0.99813,0.0,0.18978]
[1780406251202,53.16,68884.94,0.6,-0.99816,0.0,0.18731]
[1780406252209,53.16,68881.5,0.6,-0.99817,0.0,0.1862]
[1780406253218,53.16,68884.09,0.6,-0.99816,0.0,0.18703]
[1780406254225,53.16,68882.7,0.6,-0.99817,0.0,0.18658]
[1780406257246,53.16,68885.06,0.6,-0.99816,0.0,0.18735]
[1780406258253,53.16,68886.42,0.6,-0.99815,0.0,0.18779]
[1780406259273,53.16,68889.73,0.6,-0.99814,0.0,0.18887]
[1780406260280,53.16,68891.32,0.6,-0.99814,0.0,0.18939]
[1780406261289,53.16,68896.69,0.6,-0.99812,0.0,0.19115]
[1780406262294,53.16,68903.06,0.6,-0.99809,0.0,0.19326]
[1780406263301,53.16,68899.98,0.6,-0.9981,0.0,0.19224]
[1780406264308,53.16,68898.88,0.6,-0.99811,0.0,0.19188]
[1780406267329,53.16,68899.81,0.6,-0.9981,0.0,0.19218]
[1780406268337,53.16,68900.58,0.6,-0.9981,0.0,0.19244]
[1780406269343,53.16,68892.19,0.6,-0.99813,0.0,0.18967]
[1780406270350,53.16,68889.77,0.6,-0.99814,0.0,0.18888]
[1780406271357,53.16,68878.29,0.6,-0.99818,0.0,0.18516]
[1780406272364,53.16,68876.93,0.6,-0.99819,0.0,0.18473]
[1780406273371,53.16,68883.3,0.6,-0.99816,0.0,0.18678]
[1780406274378,53.16,68883.61,0.6,-0.99816,0.0,0.18688]
[1780406276399,53.16,68884.56,0.6,-0.99816,0.0,0.18719]
[1780406278413,53.16,68886.05,0.6,-0.99815,0.0,0.18767]
[1780406279420,53.16,68885.08,0.6,-0.99816,0.0,0.18735]
[1780406280454,53.16,68885.86,0.6,-0.99815,0.0,0.18761]
[1780406281456,53.16,68894.88,0.6,-0.99812,0.0,0.19056]
[1780406282463,53.16,68903.45,0.6,-0.99809,0.0,0.19339]
[1780406283470,53.16,68904.43,0.6,-0.99809,0.0,0.19372]
[1780406285269,53.16,68903.58,0.6,-0.99809,0.0,0.19344]
[1780406286491,53.16,68899.31,0.6,-0.99811,0.0,0.19202]
[1780406287498,53.16,68890.77,0.6,-0.99814,0.0,0.18921]
[1780406288505,53.16,68894.12,0.6,-0.99813,0.0,0.19031]
[1780406289512,53.16,68894.91,0.6,-0.99812,0.0,0.19057]
[1780406291526,53.16,68891.49,0.6,-0.99813,0.0,0.18944]
[1780406292539,53.16,68892.55,0.6,-0.99813,0.0,0.18979]
[1780406293544,53.16,68903.02,0.6,-0.99809,0.0,0.19325]
[1780406294551,53.16,68908.54,0.6,-0.99807,0.0,0.1951]
[1780406295558,53.16,68912.61,0.6,-0.99806,0.0,0.19647]
[1780406296727,53.16,68914.15,0.6,-0.99805,0.0,0.19699]
[1780406297572,53.16,68912.93,0.6,-0.99806,0.0,0.19658]
[1780406298579,53.16,68914.78,0.6,-0.99805,0.0,0.1972]
[1780406299585,53.16,68916.93,0.6,-0.99804,0.0,0.19793]
[1780406300593,53.16,68919.21,0.6,-0.99803,0.0,0.19871]
[1780406301600,53.16,68918.15,0.6,-0.99804,0.0,0.19835]
[1780406302607,53.16,68921.83,0.6,-0.99802,0.0,0.19961]
[1780406303614,53.16,68933.89,0.6,-0.99798,0.0,0.20378]
[1780406304621,53.16,68937.85,0.6,-0.99796,0.0,0.20517]
[1780406305628,53.16,68940.87,0.6,-0.99795,0.0,0.20623]
[1780406306636,53.16,68944.04,0.6,-0.99794,0.0,0.20735]
[1780406307642,53.16,68945.89,0.6,-0.99793,0.0,0.208]
[1780406308988,53.16,68945.89,0.6,-0.99793,0.0,0.208]
[1780406309048,53.16,68949.51,0.6,-0.99792,0.0,0.20929]
[1780406309338,53.16,68949.51,0.6,-0.99792,0.0,0.20929]
[1780406309656,53.16,68957.26,0.6,-0.99789,0.0,0.21208]
[1780406310663,53.16,68959.38,0.6,-0.99788,0.0,0.21285]
[1780406311670,53.16,68956.14,0.6,-0.9979,0.0,0.2108]
[1780406312677,53.16,68953.99,0.6,-0.99791,0.0,0.21003]
[1780406313684,53.16,68947.4,0.6,-0.99794,0.0,0.20768]
[1780406314691,53.16,68950.58,0.6,-0.99792,0.0,0.20881]
[1780406315698,53.16,68954.21,0.6,-0.99791,0.0,0.21011]
[1780406316705,53.16,68950.66,0.6,-0.99792,0.0,0.20884]
[1780406317712,53.16,68934.41,0.6,-0.99799,0.0,0.20311]
[1780406318719,53.16,68934.43,0.6,-0.99799,0.0,0.20312]
[1780406320733,53.16,68936.84,0.6,-0.99798,0.0,0.20396]
[1780406321740,53.16,68930.2,0.6,-0.998,0.0,0.20165]
[1780406322748,53.16,68928.82,0.6,-0.99801,0.0,0.20118]
[1780406323754,53.16,68913.09,0.6,-0.99807,0.0,0.19581]
[1780406324761,53.16,68909.57,0.6,-0.99808,0.0,0.19463]
[1780406326775,53.16,68915.53,0.6,-0.99806,0.0,0.19663]
[1780406327782,53.16,68913.19,0.6,-0.99806,0.0,0.19584]
[1780406329796,53.16,68910.64,0.6,-0.99807,0.0,0.19498]
[1780406330803,53.16,68909.43,0.6,-0.99808,0.0,0.19458]
[1780406331810,53.16,68912.12,0.6,-0.99807,0.0,0.19548]
[1780406332817,53.16,68910.86,0.6,-0.99807,0.0,0.19506]
[1780406335845,53.16,68918.77,0.6,-0.99804,0.0,0.19773]
[1780406336851,53.16,68925.91,0.6,-0.99802,0.0,0.20017]
[1780406337858,53.16,68926.64,0.6,-0.99802,0.0,0.20042]
[1780406338865,53.16,68925.42,0.6,-0.99802,0.0,0.2]
[1780406339872,53.16,68928.11,0.6,-0.99801,0.0,0.20093]
[1780406341886,53.16,68930.66,0.6,-0.998,0.0,0.20181]
[1780406342893,53.16,68933.47,0.6,-0.99799,0.0,0.20279]
[1780406343900,53.16,68922.95,0.6,-0.99803,0.0,0.19916]
[1780406344907,53.16,68919.86,0.6,-0.99804,0.0,0.1981]
[1780406345914,53.16,68920.71,0.6,-0.99804,0.0,0.19839]
[1780406346921,53.16,68919.45,0.6,-0.99804,0.0,0.19796]
[1780406347928,53.16,68921.32,0.6,-0.99803,0.0,0.1986]
[1780406348935,53.16,68920.29,0.6,-0.99804,0.0,0.19825]
[1780406350950,53.16,68915.37,0.6,-0.99806,0.0,0.19658]
[1780406354978,53.16,68919.76,0.6,-0.99804,0.0,0.19807]
[1780406355985,53.16,68921.43,0.6,-0.99803,0.0,0.19864]
[1780406356992,53.16,68930.55,0.6,-0.998,0.0,0.20177]
[1780406357999,53.16,68937.69,0.6,-0.99797,0.0,0.20426]
[1780406359006,53.16,68937.43,0.6,-0.99797,0.0,0.20417]
[1780406360017,53.16,68941.59,0.6,-0.99796,0.0,0.20563]
[1780406361021,53.16,68945.1,0.6,-0.99795,0.0,0.20686]
[1780406362029,53.16,68946.85,0.6,-0.99794,0.0,0.20748]
[1780406365050,53.16,68945.76,0.6,-0.99794,0.0,0.2071]
[1780406366057,53.16,68949.94,0.6,-0.99793,0.0,0.20858]
[1780406367064,53.16,68954.41,0.6,-0.99791,0.0,0.21018]
[1780406368071,53.16,68953.5,0.6,-0.99791,0.0,0.20985]
[1780406370084,53.16,68954.52,0.6,-0.99791,0.0,0.21022]
[1780406371092,53.16,68955.88,0.6,-0.99791,0.0,0.20984]
[1780406372099,53.16,68954.39,0.6,-0.99792,0.0,0.2093]
[1780406373106,53.16,68951.77,0.6,-0.99793,0.0,0.20837]
[1780406374113,53.16,68943.47,0.6,-0.99796,0.0,0.20543]
[1780406375120,53.16,68941.49,0.6,-0.99797,0.0,0.20474]
[1780406378141,53.16,68942.72,0.6,-0.99796,0.0,0.20517]
[1780406379148,53.16,68941.41,0.6,-0.99797,0.0,0.20471]
[1780406380155,53.16,68939.6,0.6,-0.99797,0.0,0.20408]
[1780406381163,53.16,68934.15,0.6,-0.998,0.0,0.20218]
[1780406382169,53.16,68928.67,0.6,-0.99802,0.0,0.20028]
[1780406383176,53.16,68926.0,0.6,-0.99803,0.0,0.19937]
[1780406384183,53.16,68921.59,0.6,-0.99804,0.0,0.19786]
[1780406385190,53.16,68919.59,0.6,-0.99805,0.0,0.19718]
[1780406388211,53.16,68918.28,0.6,-0.99805,0.0,0.19674]
[1780406389218,53.16,68922.56,0.6,-0.99804,0.0,0.19819]
[1780406390225,53.16,68923.97,0.6,-0.99803,0.0,0.19867]
[1780406393251,53.16,68919.41,0.6,-0.99805,0.0,0.19712]
[1780406394261,53.16,68917.23,0.6,-0.99806,0.0,0.19638]
[1780406395264,53.16,68909.94,0.6,-0.99808,0.0,0.19393]
[1780406396272,53.16,68906.9,0.6,-0.9981,0.0,0.19292]
[1780406398286,53.16,68903.84,0.6,-0.99811,0.0,0.1919]
[1780406399293,53.16,68900.74,0.6,-0.99812,0.0,0.19088]
[1780406400300,53.16,68898.94,0.6,-0.99812,0.0,0.19028]
[1780406401307,53.16,68900.01,0.6,-0.99812,0.0,0.19064]
[1780406402314,53.16,68905.66,0.6,-0.9981,0.0,0.1925]
[1780406403321,53.16,68908.37,0.6,-0.99809,0.0,0.19341]
[1780406404328,53.16,68910.88,0.6,-0.99808,0.0,0.19425]
[1780406405335,53.16,68915.62,0.6,-0.99806,0.0,0.19584]
[1780406406342,53.16,68916.8,0.6,-0.99806,0.0,0.19624]
[1780406409363,53.16,68918.21,0.6,-0.99805,0.0,0.19671]
[1780406410370,53.16,68917.23,0.6,-0.99806,0.0,0.19638]
[1780406413391,53.16,68914.63,0.6,-0.99807,0.0,0.19551]
[1780406414399,53.16,68913.44,0.6,-0.99807,0.0,0.19511]
[1780406415405,53.16,68912.55,0.6,-0.99808,0.0,0.19481]
[1780406417420,53.16,68916.57,0.6,-0.99806,0.0,0.19616]
[1780406418427,53.16,68915.21,0.6,-0.99807,0.0,0.1957]
[1780406419434,53.16,68914.02,0.6,-0.99807,0.0,0.1953]
[1780406420441,53.16,68912.99,0.6,-0.99807,0.0,0.19495]
[1780406421448,53.16,68914.08,0.6,-0.99807,0.0,0.19532]
[1780406422455,53.16,68915.05,0.6,-0.99807,0.0,0.19565]
[1780406423462,53.16,68913.79,0.6,-0.99807,0.0,0.19522]
[1780406425475,53.16,68915.33,0.6,-0.99806,0.0,0.19574]
[1780406426489,53.16,68916.16,0.6,-0.99806,0.0,0.19602]
[1780406427496,53.16,68921.88,0.6,-0.99804,0.0,0.19796]
[1780406428503,53.16,68923.03,0.6,-0.99804,0.0,0.19835]
[1780406429509,53.16,68925.31,0.6,-0.99803,0.0,0.19913]
[1780406430517,53.16,68927.29,0.6,-0.99802,0.0,0.19981]
[1780406431524,53.16,68928.73,0.6,-0.99802,0.0,0.19947]
[1780406432531,53.16,68927.94,0.6,-0.99803,0.0,0.1992]
[1780406433538,53.16,68928.88,0.6,-0.99802,0.0,0.19952]
[1780406434551,53.16,68930.84,0.6,-0.99802,0.0,0.20019]
[1780406435556,53.16,68935.66,0.6,-0.998,0.0,0.20186]
[1780406437570,53.16,68936.74,0.6,-0.99799,0.0,0.20223]
[1780406438577,53.16,68935.0,0.6,-0.998,0.0,0.20163]
[1780406439584,53.16,68932.02,0.6,-0.99801,0.0,0.2006]
[1780406441598,53.16,68926.53,0.6,-0.99803,0.0,0.19872]
[1780406442605,53.16,68924.99,0.6,-0.99804,0.0,0.19819]
[1780406443611,53.16,68927.33,0.6,-0.99803,0.0,0.19899]
[1780406444619,53.16,68926.4,0.6,-0.99803,0.0,0.19867]
[1780406447641,53.16,68927.44,0.6,-0.99803,0.0,0.19903]
[1780406448648,53.16,68925.08,0.6,-0.99804,0.0,0.19822]
[1780406450661,53.16,68925.89,0.6,-0.99803,0.0,0.1985]
[1780406452675,53.16,68923.11,0.6,-0.99804,0.0,0.19755]
[1780406453682,53.16,68924.9,0.6,-0.99804,0.0,0.19816]
[1780406454689,53.16,68927.16,0.6,-0.99803,0.0,0.19893]
[1780406455696,53.16,68928.95,0.6,-0.99802,0.0,0.19954]
[1780406458717,53.16,68932.66,0.6,-0.99801,0.0,0.20082]
[1780406459724,53.16,68939.5,0.6,-0.99798,0.0,0.20319]
[1780406460731,53.16,68936.73,0.6,-0.99799,0.0,0.20223]
[1780406465769,53.16,68937.19,0.6,-0.99799,0.0,0.20239]
[1780406469183,53.16,68936.24,0.6,-0.998,0.0,0.20206]
[1780406469797,53.16,68932.02,0.6,-0.99801,0.0,0.2006]
[1780406470804,53.16,68930.43,0.6,-0.99802,0.0,0.20005]
[1780406475839,53.16,68927.56,0.6,-0.99803,0.0,0.19907]
[1780406476846,53.16,68925.94,0.6,-0.99803,0.0,0.19851]
[1780406479867,53.16,68928.02,0.6,-0.99803,0.0,0.19923]
[1780406481887,53.16,68929.88,0.6,-0.99802,0.0,0.19986]
[1780406485914,53.16,68934.61,0.6,-0.998,0.0,0.20149]
[1780406486921,53.16,68936.5,0.6,-0.99799,0.0,0.20215]
[1780406487928,53.16,68937.81,0.6,-0.99799,0.0,0.2026]
[1780406488935,53.16,68937.01,0.6,-0.99799,0.0,0.20233]
[1780406493970,53.16,68936.57,0.6,-0.998,0.0,0.20133]
[1780406497998,53.16,68934.37,0.6,-0.99801,0.0,0.20057]
[1780406500012,53.16,68933.58,0.6,-0.99801,0.0,0.2003]
[1780406502027,53.16,68934.43,0.6,-0.99801,0.0,0.20059]
[1780406504041,53.16,68935.31,0.6,-0.99801,0.0,0.20089]
[1780406505048,53.16,68937.16,0.6,-0.998,0.0,0.20153]
[1780406506055,53.16,68941.39,0.6,-0.99798,0.0,0.203]
[1780406510083,53.16,68939.99,0.6,-0.99799,0.0,0.20252]
[1780406511090,53.16,68935.66,0.6,-0.99801,0.0,0.20101]
[1780406512097,53.16,68939.97,0.6,-0.99799,0.0,0.20251]
[1780406513533,53.16,68939.97,0.6,-0.99799,0.0,0.20251]
[1780406513104,53.16,68947.78,0.6,-0.99796,0.0,0.20524]
[1780406514111,53.16,68956.29,0.6,-0.99793,0.0,0.20825]
[1780406515118,53.16,68955.96,0.6,-0.99793,0.0,0.20813]
[1780406516125,53.16,68956.77,0.6,-0.99793,0.0,0.20842]
[1780406516720,53.16,68956.77,0.6,-0.99793,0.0,0.20842]
[1780406517132,53.16,68958.28,0.6,-0.99792,0.0,0.20896]
[1780406519146,53.16,68960.63,0.6,-0.99791,0.0,0.2098]
[1780406521161,53.16,68958.52,0.6,-0.99792,0.0,0.20905]
[1780406522168,53.16,68955.13,0.6,-0.99793,0.0,0.20784]
[1780406524182,53.16,68953.2,0.6,-0.99794,0.0,0.20715]
[1780406526197,53.16,68956.24,0.6,-0.99793,0.0,0.20823]
[1780406527202,53.16,68960.9,0.6,-0.99791,0.0,0.2099]
[1780406528210,53.16,68965.12,0.6,-0.99789,0.0,0.21142]
[1780406529217,53.16,68971.72,0.6,-0.99787,0.0,0.21381]
[1780406530224,53.16,68979.74,0.6,-0.99783,0.0,0.21675]
[1780406531231,53.16,68980.33,0.6,-0.99783,0.0,0.21697]
[1780406533245,53.16,68975.56,0.6,-0.99785,0.0,0.21521]
[1780406534252,53.16,68965.47,0.6,-0.99789,0.0,0.21154]
[1780406535261,53.16,68960.47,0.6,-0.99791,0.0,0.20974]
[1780406536269,53.16,68954.04,0.6,-0.99794,0.0,0.20745]
[1780406536621,53.16,68954.04,0.6,-0.99794,0.0,0.20745]
[1780406537276,53.16,68951.71,0.6,-0.99795,0.0,0.20662]
[1780406539684,53.16,68953.16,0.6,-0.99794,0.0,0.20714]
[1780406539691,53.16,68953.16,0.6,-0.99794,0.0,0.20714]
[1780406539721,53.16,68953.16,0.6,-0.99794,0.0,0.20714]
[1780406540297,53.16,68950.69,0.6,-0.99795,0.0,0.20626]
[1780406541304,53.16,68952.39,0.6,-0.99794,0.0,0.20687]
[1780406543318,53.16,68954.91,0.6,-0.99793,0.0,0.20776]
[1780406544705,53.16,68953.66,0.6,-0.99794,0.0,0.20732]
[1780406544718,53.16,68953.66,0.6,-0.99794,0.0,0.20732]
[1780406545051,53.16,68953.66,0.6,-0.99794,0.0,0.20732]
[1780406545219,53.16,68953.66,0.6,-0.99794,0.0,0.20732]
[1780406545332,53.16,68953.4,0.6,-0.99794,0.0,0.20722]
[1780406549312,53.16,68953.03,0.6,-0.99794,0.0,0.20709]
[1780406549391,53.16,68953.03,0.6,-0.99794,0.0,0.20709]
[1780406549471,53.16,68953.03,0.6,-0.99794,0.0,0.20709]
[1780406549547,53.16,68951.67,0.6,-0.99795,0.0,0.20661]
[1780406551374,53.16,68954.92,0.6,-0.99794,0.0,0.2069]
[1780406556173,53.16,68953.89,0.6,-0.99795,0.0,0.20654]
[1780406556189,53.16,68953.89,0.6,-0.99795,0.0,0.20654]
[1780406556220,53.16,68953.89,0.6,-0.99795,0.0,0.20654]
[1780406556412,53.16,68954.58,0.6,-0.99794,0.0,0.20678]
[1780406559433,53.16,68956.17,0.6,-0.99794,0.0,0.20734]
[1780406561449,53.16,68958.98,0.6,-0.99793,0.0,0.20834]
[1780406562455,53.16,68970.27,0.6,-0.99788,0.0,0.2124]
[1780406563462,53.16,68977.43,0.6,-0.99785,0.0,0.21501]
[1780406564469,53.16,68978.2,0.6,-0.99785,0.0,0.21529]
[1780406565476,53.16,68976.59,0.6,-0.99786,0.0,0.2147]
[1780406566483,53.16,68978.23,0.6,-0.99785,0.0,0.2153]
[1780406567776,53.16,68977.61,0.6,-0.99785,0.0,0.21508]
[1780406567897,53.16,68977.61,0.6,-0.99785,0.0,0.21508]
[1780406568272,53.16,68977.61,0.6,-0.99785,0.0,0.21508]
[1780406568468,53.16,68977.61,0.6,-0.99785,0.0,0.21508]
[1780406568496,53.16,68986.6,0.6,-0.99782,0.0,0.21839]
[1780406569504,53.16,68990.45,0.6,-0.9978,0.0,0.21983]
[1780406570511,53.16,68991.12,0.6,-0.9978,0.0,0.22008]
[1780406573532,53.16,68994.98,0.6,-0.99778,0.0,0.22152]
[1780406574275,53.16,68994.98,0.6,-0.99778,0.0,0.22152]
[1780406574539,53.16,68998.23,0.6,-0.99777,0.0,0.22275]
[1780406576553,53.16,68998.77,0.6,-0.99777,0.0,0.22295]
[1780406576815,53.16,68998.77,0.6,-0.99777,0.0,0.22295]
[1780406577560,53.16,68998.98,0.6,-0.99777,0.0,0.22303]
[1780406579574,53.16,69000.8,0.6,-0.99776,0.0,0.22372]
[1780406580581,53.16,69003.15,0.6,-0.99775,0.0,0.22461]
[1780406584609,53.16,69000.81,0.6,-0.99776,0.0,0.22373]
[1780406585617,53.16,68998.14,0.6,-0.99777,0.0,0.22271]
[1780406586881,53.16,68998.77,0.6,-0.99777,0.0,0.22295]
[1780406587002,53.16,68998.77,0.6,-0.99777,0.0,0.22295]
[1780406587101,53.16,68998.77,0.6,-0.99777,0.0,0.22295]
[1780406588176,53.16,68998.77,0.6,-0.99777,0.0,0.22295]
[1780406588196,53.16,68994.92,0.6,-0.99778,0.0,0.2215]
[1780406591659,53.16,68989.09,0.6,-0.99781,0.0,0.21932]
[1780406593241,53.16,68989.09,0.6,-0.99781,0.0,0.21932]
[1780406594681,53.16,69000.14,0.6,-0.99776,0.0,0.22347]
[1780406595690,53.16,69003.34,0.6,-0.99775,0.0,0.22469]
[1780406596697,53.16,69003.57,0.6,-0.99775,0.0,0.22477]
[1780406598711,53.16,69005.61,0.6,-0.99774,0.0,0.22555]
[1780406599948,53.16,69005.61,0.6,-0.99774,0.0,0.22555]
[1780406599978,53.16,69005.61,0.6,-0.99774,0.0,0.22555]
[1780406600075,53.16,69005.95,0.6,-0.99774,0.0,0.22568]
[1780406605722,53.16,69005.33,0.6,-0.99774,0.0,0.22545]
[1780406606767,53.16,68999.37,0.6,-0.99776,0.0,0.22318]
[1780406607774,53.16,69002.01,0.6,-0.99775,0.0,0.22418]
[1780406609663,53.16,69003.02,0.6,-0.99775,0.0,0.22456]
[1780406609720,53.16,69003.02,0.6,-0.99775,0.0,0.22456]
[1780406609788,53.16,68998.85,0.6,-0.99777,0.0,0.22298]
[1780406612809,53.16,68999.03,0.6,-0.99777,0.0,0.22214]
[1780406615830,53.16,68990.6,0.6,-0.99781,0.0,0.21898]
[1780406616837,53.16,68988.84,0.6,-0.99782,0.0,0.21833]
[1780406618851,53.16,68992.67,0.6,-0.9978,0.0,0.21975]
[1780406621872,53.16,68995.97,0.6,-0.99779,0.0,0.22099]
[1780406622879,53.16,68997.56,0.6,-0.99778,0.0,0.22158]
[1780406624893,53.16,68999.42,0.6,-0.99777,0.0,0.22229]
[1780406626910,53.16,69002.38,0.6,-0.99776,0.0,0.2234]
[1780406627917,53.16,69004.17,0.6,-0.99775,0.0,0.22408]
[1780406631945,53.16,69005.75,0.6,-0.99775,0.0,0.22468]
[1780406634966,53.16,69003.36,0.6,-0.99776,0.0,0.22378]
[1780406636980,53.16,69000.23,0.6,-0.99777,0.0,0.22259]
[1780406641008,53.16,68996.1,0.6,-0.99779,0.0,0.22104]
[1780406643022,53.28,68994.53,0.6,-0.99775,0.0,0.22446]
[1780406645036,53.4,68992.62,0.6,-0.99771,0.0,0.22779]
[1780406649064,53.63,68995.34,0.6,-0.99761,0.0,0.23712]
[1780406651078,53.75,68993.36,0.6,-0.99757,0.0,0.24053]
[1780406656114,53.99,68995.06,0.6,-0.99746,0.0,0.24999]
[1780406661148,54.02,68995.67,0.6,-0.99745,0.0,0.25134]
[1780406662155,54.03,68992.87,0.6,-0.99746,0.0,0.2504]
[1780406664169,54.04,68988.98,0.6,-0.99747,0.0,0.24924]
[1780406666183,54.05,68991.52,0.6,-0.99746,0.0,0.25072]
[1780406667189,54.06,68993.83,0.6,-0.99744,0.0,0.25189]
[1780406668197,54.06,68990.29,0.6,-0.99746,0.0,0.25065]
[1780406670212,54.13,68986.25,0.6,-0.99745,0.0,0.25137]
[1780406671218,54.13,68986.11,0.6,-0.99746,0.0,0.25053]
[1780406672918,54.14,68984.99,0.6,-0.99746,0.0,0.25029]
[1780406672970,54.14,68984.99,0.6,-0.99746,0.0,0.25029]
[1780406673233,54.15,68984.77,0.6,-0.99746,0.0,0.25041]
[1780406676254,54.16,68988.13,0.6,-0.99743,0.0,0.25246]
[1780406677261,54.17,68989.9,0.6,-0.99742,0.0,0.25341]
[1780406679166,54.18,68990.95,0.6,-0.99742,0.0,0.25407]
[1780406679219,54.18,68990.95,0.6,-0.99742,0.0,0.25407]
[1780406679242,54.18,68990.95,0.6,-0.99742,0.0,0.25407]
[1780406679468,54.18,68990.95,0.6,-0.99742,0.0,0.25407]
[1780406679548,54.18,68993.26,0.6,-0.9974,0.0,0.25525]
[1780406680282,54.19,68997.18,0.6,-0.99738,0.0,0.25712]
[1780406681289,54.25,68986.57,0.6,-0.99741,0.0,0.25487]
[1780406682226,54.25,68986.57,0.6,-0.99741,0.0,0.25487]
[1780406682234,54.25,68986.57,0.6,-0.99741,0.0,0.25487]
[1780406682469,54.25,68986.57,0.6,-0.99741,0.0,0.25487]
[1780406682493,54.25,68986.09,0.6,-0.99741,0.0,0.25489]
[1780406687331,54.28,68981.2,0.6,-0.99742,0.0,0.25396]
[1780406688255,54.28,68981.2,0.6,-0.99742,0.0,0.25396]
[1780406688390,54.28,68981.2,0.6,-0.99742,0.0,0.25396]
[1780406688471,54.28,68981.2,0.6,-0.99742,0.0,0.25396]
[1780406688522,54.29,68981.29,0.6,-0.99741,0.0,0.25421]
[1780406694380,54.33,68971.91,0.6,-0.99744,0.0,0.25165]
[1780406695387,54.33,68968.12,0.6,-0.99746,0.0,0.25031]
[1780406696394,54.34,68965.59,0.6,-0.99747,0.0,0.24949]
[1780406698408,54.35,68963.62,0.6,-0.99747,0.0,0.24912]
[1780406700422,54.36,68951.28,0.6,-0.99752,0.0,0.24455]
[1780406701432,54.42,68936.01,0.6,-0.99757,0.0,0.24057]
[1780406702439,54.48,68929.79,0.6,-0.99757,0.0,0.2402]
[1780406703446,54.54,68924.46,0.6,-0.99757,0.0,0.24018]
[1780406704453,54.6,68920.77,0.6,-0.99756,0.0,0.24081]
[1780406707474,54.72,68917.05,0.6,-0.99753,0.0,0.24372]
[1780406708481,54.73,68925.97,0.6,-0.99749,0.0,0.2475]
[1780406709488,54.73,68927.17,0.6,-0.99748,0.0,0.24819]
[1780406711697,54.74,68924.56,0.6,-0.99749,0.0,0.24753]
[1780406712509,54.75,68928.92,0.6,-0.99747,0.0,0.2495]
[1780406713516,54.75,68930.73,0.6,-0.99745,0.0,0.25043]
[1780406717544,54.78,68926.72,0.6,-0.99746,0.0,0.24959]
[1780406718551,54.78,68919.37,0.6,-0.99749,0.0,0.24682]
[1780406719558,54.79,68918.34,0.6,-0.9975,0.0,0.2466]
[1780406720030,54.79,68918.34,0.6,-0.9975,0.0,0.2466]
[1780406720219,54.79,68918.34,0.6,-0.9975,0.0,0.2466]
[1780406720347,54.79,68918.34,0.6,-0.9975,0.0,0.2466]
[1780406720468,54.79,68918.34,0.6,-0.9975,0.0,0.2466]
[1780406720565,54.79,68920.16,0.6,-0.99749,0.0,0.24754]
[1780406725600,54.82,68921.72,0.6,-0.99747,0.0,0.24917]
[1780406726607,54.83,68929.06,0.6,-0.99743,0.0,0.25236]
[1780406727614,54.83,68928.41,0.6,-0.99743,0.0,0.25229]
[1780406727841,54.83,68928.41,0.6,-0.99743,0.0,0.25229]
[1780406727972,54.83,68928.41,0.6,-0.99743,0.0,0.25229]
[1780406728218,54.83,68928.41,0.6,-0.99743,0.0,0.25229]
[1780406728621,54.84,68929.36,0.6,-0.99743,0.0,0.25287]
[1780406731643,54.85,68929.53,0.6,-0.99743,0.0,0.25251]
[1780406734643,54.86,68928.39,0.6,-0.99743,0.0,0.25243]
[1780406734698,54.86,68928.39,0.6,-0.99743,0.0,0.25243]
[1780406734723,54.86,68928.39,0.6,-0.99743,0.0,0.25243]
[1780406734732,54.87,68922.95,0.6,-0.99745,0.0,0.2504]
[1780406735671,54.87,68920.87,0.6,-0.99746,0.0,0.24975]
[1780406736678,54.88,68923.41,0.6,-0.99745,0.0,0.25098]
[1780406737685,54.89,68926.24,0.6,-0.99743,0.0,0.25233]
[1780406742730,54.91,68928.06,0.6,-0.99741,0.0,0.25404]
[1780406743107,54.91,68928.06,0.6,-0.99741,0.0,0.25404]
[1780406743219,54.91,68928.06,0.6,-0.99741,0.0,0.25404]
[1780406743649,54.91,68928.06,0.6,-0.99741,0.0,0.25404]
[1780406743718,54.91,68928.06,0.6,-0.99741,0.0,0.25404]
[1780406743737,54.92,68928.09,0.6,-0.99741,0.0,0.25425]
[1780406744744,54.92,68926.27,0.6,-0.99742,0.0,0.25369]
[1780406745752,54.93,68924.16,0.6,-0.99742,0.0,0.25302]
[1780406746758,54.93,68928.94,0.6,-0.9974,0.0,0.25517]
[1780406751792,54.95,68930.28,0.6,-0.99739,0.0,0.25649]
[1780406751793,54.96,68929.91,0.6,-0.99738,0.0,0.25652]
[1780406751812,54.96,68929.91,0.6,-0.99738,0.0,0.25652]
[1780406751971,54.96,68929.91,0.6,-0.99738,0.0,0.25652]
[1780406752800,54.96,68929.79,0.6,-0.99738,0.0,0.25666]
[1780406754814,54.97,68926.29,0.6,-0.9974,0.0,0.25558]
[1780406759849,55.0,68927.38,0.6,-0.99738,0.0,0.25697]
[1780406760856,55.01,68929.35,0.6,-0.99737,0.0,0.25816]
[1780406762182,55.01,68929.35,0.6,-0.99737,0.0,0.25816]
[1780406762219,55.01,68929.35,0.6,-0.99737,0.0,0.25816]
[1780406762587,55.01,68929.35,0.6,-0.99737,0.0,0.25816]
[1780406762721,55.01,68929.35,0.6,-0.99737,0.0,0.25816]
[1780406762777,55.01,68927.72,0.6,-0.99737,0.0,0.25767]
[1780406763877,55.02,68929.3,0.6,-0.99736,0.0,0.2587]
[1780406764884,55.03,68927.37,0.6,-0.99737,0.0,0.25808]
[1780406765891,55.03,68924.98,0.6,-0.99738,0.0,0.25727]
[1780406767297,55.03,68924.98,0.6,-0.99738,0.0,0.25727]
[1780406767468,55.03,68924.98,0.6,-0.99738,0.0,0.25727]
[1780406767483,55.03,68924.98,0.6,-0.99738,0.0,0.25727]
[1780406767721,55.03,68924.98,0.6,-0.99738,0.0,0.25727]
[1780406767747,55.04,68925.04,0.6,-0.99737,0.0,0.25748]
[1780406770926,55.06,68927.26,0.6,-0.99736,0.0,0.25914]
[1780406773947,55.07,68938.1,0.6,-0.9973,0.0,0.26425]
[1780406775800,55.07,68938.1,0.6,-0.9973,0.0,0.26425]
[1780406774955,55.08,68941.52,0.6,-0.99728,0.0,0.26588]
[1780406775974,55.08,68941.52,0.6,-0.99728,0.0,0.26588]
[1780406776126,55.08,68941.52,0.6,-0.99728,0.0,0.26588]
[1780406776218,55.08,68941.52,0.6,-0.99728,0.0,0.26588]
[1780406776300,55.08,68942.54,0.6,-0.99727,0.0,0.26649]
[1780406778982,55.1,68946.52,0.6,-0.99725,0.0,0.2687]
[1780406779990,55.1,68949.74,0.6,-0.99723,0.0,0.27026]
[1780406780996,55.11,68953.4,0.6,-0.99721,0.0,0.27201]
[1780406782003,55.11,68958.39,0.6,-0.99718,0.0,0.27435]
[1780406783010,55.11,68960.94,0.6,-0.99717,0.0,0.27562]
[1780406784018,55.12,68962.45,0.6,-0.99716,0.0,0.27644]
[1780406786041,55.13,68964.5,0.6,-0.99715,0.0,0.27765]
[1780406787044,55.13,68946.61,0.6,-0.99723,0.0,0.26998]
[1780406788051,55.13,68942.16,0.6,-0.99725,0.0,0.26822]
[1780406788919,55.13,68942.16,0.6,-0.99725,0.0,0.26822]
[1780406788932,55.13,68942.16,0.6,-0.99725,0.0,0.26822]
[1780406788970,55.13,68942.16,0.6,-0.99725,0.0,0.26822]
[1780406789057,55.14,68943.27,0.6,-0.99725,0.0,0.26887]
[1780406790065,55.14,68941.36,0.6,-0.99725,0.0,0.26821]
[1780406792079,55.15,68937.99,0.6,-0.99728,0.0,0.26605]
[1780406793663,55.15,68937.99,0.6,-0.99728,0.0,0.26605]
[1780406793719,55.15,68937.99,0.6,-0.99728,0.0,0.26605]
[1780406793802,55.16,68935.76,0.6,-0.99728,0.0,0.26527]
[1780406793993,55.16,68935.76,0.6,-0.99728,0.0,0.26527]
[1780406794218,55.16,68935.76,0.6,-0.99728,0.0,0.26527]
[1780406794320,55.16,68935.38,0.6,-0.99728,0.0,0.26528]
[1780406797114,55.17,68938.23,0.6,-0.99727,0.0,0.26701]
[1780406798420,55.17,68938.23,0.6,-0.99727,0.0,0.26701]
[1780406798430,55.17,68938.23,0.6,-0.99727,0.0,0.26701]
[1780406798473,55.17,68938.23,0.6,-0.99727,0.0,0.26701]
[1780406798521,55.18,68940.4,0.6,-0.99725,0.0,0.2681]
[1780406803468,55.2,68941.53,0.6,-0.99724,0.0,0.26925]
[1780406803722,55.2,68941.53,0.6,-0.99724,0.0,0.26925]
[1780406803837,55.2,68941.53,0.6,-0.99724,0.0,0.26925]
[1780406803810,55.2,68940.81,0.6,-0.99724,0.0,0.26911]
[1780406803969,55.2,68940.81,0.6,-0.99724,0.0,0.26911]
[1780406804163,55.2,68940.37,0.6,-0.99724,0.0,0.26908]
[1780406807184,55.22,68948.79,0.6,-0.99719,0.0,0.27322]
[1780406808191,55.22,68950.97,0.6,-0.99718,0.0,0.27433]
[1780406808898,55.22,68950.97,0.6,-0.99718,0.0,0.27433]
[1780406808909,55.22,68950.97,0.6,-0.99718,0.0,0.27433]
[1780406808970,55.22,68950.97,0.6,-0.99718,0.0,0.27433]
[1780406809198,55.23,68951.36,0.6,-0.99718,0.0,0.27466]
[1780406810205,55.23,68954.0,0.6,-0.99716,0.0,0.27597]
[1780406811212,55.23,68956.41,0.6,-0.99715,0.0,0.27718]
[1780406812219,55.24,68958.9,0.6,-0.99714,1e-05,0.27844]
[1780406813824,55.24,68958.9,0.6,-0.99714,1e-05,0.27844]
[1780406813831,55.24,68958.9,0.6,-0.99714,1e-05,0.27844]
[1780406813226,55.24,68960.23,0.6,-0.99713,1e-05,0.27917]
[1780406813976,55.24,68960.23,0.6,-0.99713,1e-05,0.27917]
[1780406814233,55.25,68960.04,0.6,-0.99713,1e-05,0.27923]
[1780406816253,55.25,68957.6,0.6,-0.99714,1e-05,0.27844]
[1780406817844,55.25,68957.6,0.6,-0.99714,1e-05,0.27844]
[1780406817257,55.26,68948.46,0.6,-0.99718,0.0,0.27457]
[1780406817973,55.26,68948.46,0.6,-0.99718,0.0,0.27457]
[1780406818007,55.26,68948.46,0.6,-0.99718,0.0,0.27457]
[1780406818220,55.26,68948.46,0.6,-0.99718,0.0,0.27457]
[1780406818264,55.26,68944.56,0.6,-0.9972,0.0,0.27302]
[1780406819271,55.26,68946.84,0.6,-0.99719,0.0,0.27401]
[1780406820278,55.26,68949.35,0.6,-0.99717,0.0,0.27526]
[1780406820960,55.26,68949.35,0.6,-0.99717,0.0,0.27526]
[1780406820969,55.26,68949.35,0.6,-0.99717,0.0,0.27526]
[1780406821091,55.26,68949.35,0.6,-0.99717,0.0,0.27526]
[1780406821219,55.26,68949.35,0.6,-0.99717,0.0,0.27526]
[1780406821541,55.27,68948.93,0.6,-0.99717,0.0,0.27523]
[1780406823299,55.28,68953.43,0.6,-0.99715,0.0,0.27752]
[1780406825873,55.28,68954.31,0.6,-0.99714,0.0,0.27806]
[1780406825313,55.28,68955.64,0.6,-0.99713,1e-05,0.27879]
[1780406825971,55.28,68955.64,0.6,-0.99713,1e-05,0.27879]
[1780406826095,55.28,68955.64,0.6,-0.99713,1e-05,0.27879]
[1780406826219,55.28,68955.64,0.6,-0.99713,1e-05,0.27879]
[1780406826313,55.28,68955.64,0.6,-0.99713,1e-05,0.27879]
[1780406826555,55.28,68955.64,0.6,-0.99713,1e-05,0.27879]
[1780406826719,55.28,68955.64,0.6,-0.99713,1e-05,0.27879]
[1780406826726,55.28,68955.64,0.6,-0.99713,1e-05,0.27879]
[1780406826809,55.29,68958.86,0.6,-0.99711,1e-05,0.28037]
[1780406828719,55.29,68959.25,0.6,-0.99711,1e-05,0.28069]
[1780406828739,55.3,68959.34,0.6,-0.99711,1e-05,0.28087]
[1780406828958,55.3,68959.34,0.6,-0.99711,1e-05,0.28087]
[1780406830348,55.3,68960.88,0.6,-0.9971,1e-05,0.28184]
[1780406832720,55.31,68961.94,0.6,-0.99709,1e-05,0.28246]
[1780406832728,55.31,68961.94,0.6,-0.99709,1e-05,0.28246]
[1780406832736,55.31,68962.4,0.6,-0.99709,1e-05,0.28281]
[1780406833113,55.31,68962.4,0.6,-0.99709,1e-05,0.28281]
[1780406833219,55.31,68962.4,0.6,-0.99709,1e-05,0.28281]
[1780406833232,55.31,68962.4,0.6,-0.99709,1e-05,0.28281]
[1780406833534,55.31,68961.71,0.6,-0.99709,1e-05,0.28264]
[1780406835383,55.32,68966.94,0.6,-0.99706,1e-05,0.28527]
[1780406836719,55.32,68966.94,0.6,-0.99706,1e-05,0.28527]
[1780406836739,55.32,68968.38,0.6,-0.99705,1e-05,0.28605]
[1780406837233,55.32,68968.38,0.6,-0.99705,1e-05,0.28605]
[1780406838722,55.33,68967.89,0.6,-0.99705,1e-05,0.28596]
[1780406838890,55.33,68967.89,0.6,-0.99705,1e-05,0.28596]
[1780406838790,55.33,68966.32,0.6,-0.99706,1e-05,0.28538]
[1780406839240,55.33,68966.32,0.6,-0.99706,1e-05,0.28538]
[1780406839269,55.33,68966.32,0.6,-0.99706,1e-05,0.28538]
[1780406839415,55.33,68974.53,0.6,-0.99701,1e-05,0.28925]
[1780406840421,55.34,68982.19,0.6,-0.99697,1e-05,0.29289]
[1780406841428,55.34,68983.58,0.6,-0.99696,1e-05,0.29366]
[1780406842721,55.34,68983.58,0.6,-0.99696,1e-05,0.29366]
[1780406842822,55.34,68984.35,0.6,-0.99696,1e-05,0.29413]
[1780406842938,55.34,68984.35,0.6,-0.99696,1e-05,0.29413]
[1780406844449,55.35,68985.8,0.6,-0.99695,1e-05,0.29504]
[1780406844973,55.35,68985.8,0.6,-0.99695,1e-05,0.29504]
[1780406845102,55.35,68985.8,0.6,-0.99695,1e-05,0.29504]
[1780406845456,55.35,68991.83,0.6,-0.99691,1e-05,0.29797]
[1780406847470,55.36,68997.04,0.6,-0.99688,1e-05,0.30064]
[1780406847948,55.36,68997.04,0.6,-0.99688,1e-05,0.30064]
[1780406847956,55.36,68997.04,0.6,-0.99688,1e-05,0.30064]
[1780406847969,55.36,68997.04,0.6,-0.99688,1e-05,0.30064]
[1780406848247,55.36,68997.04,0.6,-0.99688,1e-05,0.30064]
[1780406848477,55.36,68999.11,0.6,-0.99687,1e-05,0.30172]
[1780406849484,55.36,69004.96,0.6,-0.99684,1e-05,0.30461]
[1780406850720,55.36,69004.96,0.6,-0.99684,1e-05,0.30461]
[1780406850860,55.36,69004.96,0.6,-0.99684,1e-05,0.30461]
[1780406850821,55.36,69005.49,0.6,-0.99683,1e-05,0.30496]
[1780406854519,55.37,69003.32,0.6,-0.99685,1e-05,0.30315]
[1780406855526,55.38,69002.44,0.6,-0.99686,1e-05,0.30283]
[1780406856533,55.38,69003.85,0.6,-0.99685,1e-05,0.3036]
[1780406859874,55.38,69005.06,0.6,-0.99684,1e-05,0.30437]
[1780406862575,55.39,69002.92,0.6,-0.99685,1e-05,0.30365]
[1780406865596,55.4,68995.88,0.6,-0.99688,1e-05,0.30061]
[1780406866603,55.4,68994.64,0.6,-0.99689,1e-05,0.30002]
[1780406867610,55.4,68993.56,0.6,-0.99689,1e-05,0.29951]
[1780406870631,55.4,68983.93,0.6,-0.99694,1e-05,0.29523]
[1780406871638,55.41,68974.46,0.6,-0.99699,1e-05,0.29097]
[1780406872645,55.41,68974.03,0.6,-0.99699,1e-05,0.29077]
[1780406874659,55.41,68972.96,0.6,-0.997,1e-05,0.29028]
[1780406876673,55.41,68976.46,0.6,-0.99698,1e-05,0.29214]
[1780406877680,55.42,68979.53,0.6,-0.99696,1e-05,0.29368]
[1780406879694,55.42,68980.64,0.6,-0.99695,1e-05,0.29443]
[1780406880701,55.42,68984.94,0.6,-0.99693,1e-05,0.29643]
[1780406881712,55.42,68977.03,0.6,-0.99697,1e-05,0.29287]
[1780406882715,55.42,68976.25,0.6,-0.99697,1e-05,0.29251]
[1780406883722,55.42,68977.42,0.6,-0.99697,1e-05,0.29305]
[1780406884729,55.42,68973.06,0.6,-0.99699,1e-05,0.29105]
[1780406885736,55.42,68969.28,0.6,-0.99701,1e-05,0.28932]
[1780406886743,55.42,68965.99,0.6,-0.99703,1e-05,0.28782]
[1780406887755,55.42,68959.59,0.6,-0.99706,1e-05,0.28492]
[1780406888761,55.42,68956.35,0.6,-0.99708,1e-05,0.28346]
[1780406893796,55.42,68956.34,0.6,-0.99708,1e-05,0.28346]
[1780406894803,55.42,68955.31,0.6,-0.99708,1e-05,0.283]
[1780406899837,55.43,68954.89,0.6,-0.99708,1e-05,0.28295]
[1780406900845,55.43,68950.58,0.6,-0.9971,1e-05,0.28116]
[1780406905881,55.43,68950.02,0.6,-0.99711,1e-05,0.28092]
[1780406907898,55.43,68948.51,0.6,-0.99711,1e-05,0.28039]
[1780406909915,55.44,68949.57,0.6,-0.9971,1e-05,0.28115]
[1780406913946,55.45,68947.75,0.6,-0.99712,1e-05,0.27968]
[1780406915964,55.46,68942.76,0.6,-0.99714,0.0,0.27776]
[1780406916972,55.46,68940.76,0.6,-0.99715,0.0,0.27688]
[1780406917979,55.46,68936.94,0.6,-0.99717,0.0,0.27521]
[1780406918986,55.46,68934.59,0.6,-0.99718,0.0,0.27418]
[1780406923014,55.46,68932.98,0.6,-0.99719,0.0,0.27348]
[1780406927042,55.46,68940.94,0.6,-0.99715,0.0,0.27696]
[1780406928049,55.46,68941.92,0.6,-0.99714,0.0,0.27739]
[1780406929434,55.46,68939.18,0.6,-0.99716,0.0,0.27634]
[1780406930063,55.46,68937.47,0.6,-0.99716,0.0,0.27559]
[1780406932077,55.47,68936.54,0.6,-0.99717,0.0,0.27549]
[1780406934091,55.48,68935.81,0.6,-0.99716,0.0,0.27563]
[1780406939127,55.5,68935.35,0.6,-0.99716,0.0,0.27619]
[1780406941142,55.51,68932.96,0.6,-0.99717,0.0,0.27545]
[1780406942149,55.52,68928.09,0.6,-0.99719,0.0,0.27348]
[1780406943156,55.56,68924.63,0.6,-0.99719,0.0,0.27354]
[1780406944163,55.6,68926.31,0.6,-0.99716,0.0,0.27583]
[1780406946177,55.61,68927.14,0.6,-0.99715,0.0,0.2765]
[1780406951213,55.63,68927.59,0.6,-0.99714,0.0,0.27745]
[1780406952220,55.63,68926.63,0.6,-0.99715,0.0,0.27718]
[1780406953227,55.63,68924.74,0.6,-0.99715,0.0,0.2765]
[1780406954240,55.64,68915.8,0.6,-0.9972,0.0,0.27276]
[1780406955500,55.64,68913.46,0.6,-0.99721,0.0,0.2719]
[1780406956248,55.65,68912.66,0.6,-0.99721,0.0,0.27172]
[1780406958262,55.65,68915.42,0.6,-0.99719,0.0,0.27323]
[1780406959270,55.66,68916.79,0.6,-0.99718,0.0,0.27398]
[1780406960976,55.66,68914.73,0.6,-0.99719,0.0,0.27324]
[1780406962291,55.67,68921.9,0.6,-0.99715,0.0,0.27667]
[1780406963298,55.67,68928.66,0.6,-0.99712,1e-05,0.27979]
[1780406964305,55.68,68928.71,0.6,-0.99711,1e-05,0.27995]
[1780406965896,55.68,68926.7,0.6,-0.99712,0.0,0.27921]
[1780406966319,55.69,68923.89,0.6,-0.99714,0.0,0.27812]
[1780406967326,55.69,68918.85,0.6,-0.99716,0.0,0.27605]
[1780406970347,55.7,68917.61,0.6,-0.99716,0.0,0.27596]
[1780406975383,55.72,68917.19,0.6,-0.99716,0.0,0.27544]
[1780406977397,55.76,68915.13,0.6,-0.99716,0.0,0.27616]
[1780406979411,55.77,68917.92,0.6,-0.99714,0.0,0.27768]
[1780406980418,55.77,68918.75,0.6,-0.99713,0.0,0.27819]
[1780406982432,55.78,68918.01,0.6,-0.99713,0.0,0.27815]
[1780406985454,55.79,68917.23,0.6,-0.99713,0.0,0.27824]
[1780406987467,55.8,68919.07,0.6,-0.99712,0.0,0.27934]
[1780406989480,55.81,68917.34,0.6,-0.99712,0.0,0.27886]
[1780406991495,55.82,68921.22,0.6,-0.9971,1e-05,0.28086]
[1780406992502,55.82,68932.49,0.6,-0.99704,1e-05,0.28603]
[1780406993509,55.82,68935.05,0.6,-0.99703,1e-05,0.28731]
[1780406995523,55.83,68934.27,0.6,-0.99703,1e-05,0.28722]
[1780406996530,55.83,68933.16,0.6,-0.99703,1e-05,0.28684]
[1780406998544,55.84,68931.99,0.6,-0.99704,1e-05,0.28658]
[1780406999551,55.84,68930.6,0.6,-0.99704,1e-05,0.28608]
[1780407000558,55.85,68934.02,0.6,-0.99702,1e-05,0.28775]
[1780407001565,55.85,68937.13,0.6,-0.99701,1e-05,0.28929]
[1780407002572,55.85,68933.23,0.6,-0.99703,1e-05,0.28765]
[1780407003579,55.86,68923.95,0.6,-0.99707,1e-05,0.28361]
[1780407004586,55.86,68920.72,0.6,-0.99709,1e-05,0.28231]
[1780407005592,55.86,68919.9,0.6,-0.99709,1e-05,0.28208]
[1780407006600,55.87,68918.99,0.6,-0.99709,1e-05,0.28182]
[1780407007607,55.87,68914.53,0.6,-0.99711,0.0,0.27998]
[1780407008623,55.87,68902.96,0.6,-0.99717,0.0,0.27506]
[1780407009981,55.87,68902.96,0.6,-0.99717,0.0,0.27506]
[1780407010056,55.88,68889.19,0.6,-0.99723,0.0,0.26928]
[1780407010630,55.88,68883.28,0.6,-0.99726,0.0,0.26693]
[1780407011637,55.89,68888.27,0.6,-0.99723,0.0,0.26922]
[1780407012644,55.89,68889.4,0.6,-0.99723,0.0,0.26986]
[1780407013129,55.89,68889.4,0.6,-0.99723,0.0,0.26986]
[1780407013651,55.89,68903.86,0.6,-0.99715,0.0,0.27626]
[1780407014660,55.9,68913.03,0.6,-0.99711,1e-05,0.28042]
[1780407015666,55.9,68915.29,0.6,-0.99709,1e-05,0.28156]
[1780407017681,55.91,68916.17,0.6,-0.99709,1e-05,0.28223]
[1780407018690,55.91,68913.9,0.6,-0.9971,1e-05,0.28136]
[1780407021709,55.92,68912.45,0.6,-0.9971,1e-05,0.28113]
[1780407022716,55.93,68908.19,0.6,-0.99712,0.0,0.27939]
[1780407023725,55.93,68904.04,0.6,-0.99714,0.0,0.27771]
[1780407024730,55.93,68889.62,0.6,-0.99721,0.0,0.27161]
[1780407025738,55.94,68891.97,0.6,-0.99719,0.0,0.27277]
[1780407026745,55.94,68897.31,0.6,-0.99717,0.0,0.27524]
[1780407027752,55.95,68908.66,0.6,-0.99711,0.0,0.28035]
[1780407028760,55.95,68910.02,0.6,-0.9971,1e-05,0.28109]
[1780407029768,55.95,68919.82,0.6,-0.99705,1e-05,0.28559]
[1780407030789,55.96,68919.65,0.6,-0.99705,1e-05,0.28564]
[1780407032803,55.96,68913.81,0.6,-0.99709,1e-05,0.28219]
[1780407033810,55.97,68912.23,0.6,-0.99709,1e-05,0.28163]
[1780407034817,55.97,68905.0,0.6,-0.99713,0.0,0.27845]
[1780407035825,55.97,68912.8,0.6,-0.99709,1e-05,0.28188]
[1780407036832,55.97,68913.4,0.6,-0.99709,1e-05,0.28215]
[1780407038848,55.97,68915.49,0.6,-0.99708,1e-05,0.28308]
[1780407039854,55.97,68918.32,0.6,-0.99706,1e-05,0.28434]
[1780407040861,55.97,68919.28,0.6,-0.99706,1e-05,0.28477]
[1780407041868,55.97,68915.85,0.6,-0.99707,1e-05,0.28324]
[1780407042875,55.97,68912.42,0.6,-0.99709,1e-05,0.28172]
[1780407043882,55.97,68896.64,0.6,-0.99717,0.0,0.27481]
[1780407044889,55.97,68898.06,0.6,-0.99716,0.0,0.27542]
[1780407045896,55.97,68905.63,0.6,-0.99712,0.0,0.27872]
[1780407046902,55.97,68903.32,0.6,-0.99714,0.0,0.27771]
[1780407047909,55.97,68904.83,0.6,-0.99713,0.0,0.27837]
[1780407049924,55.97,68906.02,0.6,-0.99712,0.0,0.2789]
[1780407050931,55.97,68907.97,0.6,-0.99711,0.0,0.27975]
[1780407053952,55.97,68905.81,0.6,-0.99712,0.0,0.2788]
[1780407054959,55.97,68909.72,0.6,-0.9971,1e-05,0.28052]
[1780407055973,55.97,68913.63,0.6,-0.99708,1e-05,0.28225]
[1780407056975,55.97,68919.21,0.6,-0.99706,1e-05,0.28474]
[1780407058990,55.97,68920.3,0.6,-0.99705,1e-05,0.28522]
[1780407059997,55.97,68923.01,0.6,-0.99704,1e-05,0.28644]
[1780407061004,55.97,68926.66,0.6,-0.99702,1e-05,0.28808]
[1780407062011,55.97,68935.46,0.6,-0.99697,1e-05,0.29208]
[1780407063018,55.97,68951.57,0.6,-0.99689,1e-05,0.29951]
[1780407064026,55.97,68965.38,0.6,-0.99681,1e-05,0.30601]
[1780407065037,55.97,68981.07,0.6,-0.99673,1e-05,0.31355]
[1780407066049,55.97,69009.1,0.6,-0.99657,1e-05,0.32741]
[1780407067053,55.97,69009.1,0.6,-0.99657,1e-05,0.32741]
[1780407067055,55.97,69001.22,0.6,-0.99661,1e-05,0.32346]
[1780407068062,55.97,68999.56,0.6,-0.99662,1e-05,0.32263]
[1780407069069,55.97,68995.93,0.6,-0.99664,1e-05,0.32083]
[1780407069199,55.97,68995.93,0.6,-0.99664,1e-05,0.32083]
[1780407070077,55.97,68991.99,0.6,-0.99667,1e-05,0.31889]
[1780407071084,55.97,68994.15,0.6,-0.99665,1e-05,0.31995]
[1780407071503,55.97,68994.15,0.6,-0.99665,1e-05,0.31995]
[1780407071722,55.97,68994.15,0.6,-0.99665,1e-05,0.31995]
[1780407074105,55.97,68997.76,0.6,-0.99663,1e-05,0.32174]
[1780407075112,55.97,68990.84,0.6,-0.99667,1e-05,0.31832]
[1780407076119,55.97,68983.18,0.6,-0.99672,1e-05,0.31458]
[1780407077128,55.97,68975.63,0.6,-0.99676,1e-05,0.31092]
[1780407078135,55.97,68970.75,0.6,-0.99678,1e-05,0.30858]
[1780407079142,55.97,68966.52,0.6,-0.99681,1e-05,0.30656]
[1780407081157,55.97,68974.78,0.6,-0.99676,1e-05,0.31051]
[1780407083176,55.97,68966.65,0.6,-0.99681,1e-05,0.30662]
[1780407084184,55.97,68963.85,0.6,-0.99682,1e-05,0.30529]
[1780407085190,55.97,68962.01,0.6,-0.99683,1e-05,0.30442]
[1780407086197,55.97,68971.54,0.6,-0.99678,1e-05,0.30895]
[1780407087204,55.97,68973.79,0.6,-0.99677,1e-05,0.31003]
[1780407088211,55.97,68969.04,0.6,-0.99679,1e-05,0.30776]
[1780407089218,55.97,68965.73,0.6,-0.99681,1e-05,0.30618]
[1780407091232,55.97,68965.52,0.6,-0.99682,1e-05,0.30491]
[1780407092239,55.97,68959.65,0.6,-0.99686,1e-05,0.30214]
[1780407093247,55.97,68956.94,0.6,-0.99687,1e-05,0.30086]
[1780407094253,55.97,68937.11,0.6,-0.99698,1e-05,0.2917]
[1780407095260,55.97,68930.28,0.6,-0.99701,1e-05,0.28859]
[1780407096267,55.97,68939.51,0.6,-0.99696,1e-05,0.29279]
[1780407097274,55.97,68947.12,0.6,-0.99692,1e-05,0.29629]
[1780407098242,55.97,68947.12,0.6,-0.99692,1e-05,0.29629]
[1780407098281,55.97,68959.33,0.6,-0.99686,1e-05,0.30199]
[1780407099288,55.97,68963.73,0.6,-0.99683,1e-05,0.30406]
[1780407100295,55.97,68966.45,0.6,-0.99682,1e-05,0.30535]
[1780407101734,55.97,68966.45,0.6,-0.99682,1e-05,0.30535]
[1780407101816,55.97,68966.65,0.6,-0.99682,1e-05,0.30544]
[1780407102308,55.97,68963.26,0.6,-0.99684,1e-05,0.30384]
[1780407103316,55.97,68953.0,0.6,-0.99689,1e-05,0.29902]
[1780407104323,55.97,68950.64,0.6,-0.9969,1e-05,0.29793]
[1780407105330,55.97,68956.99,0.6,-0.99687,1e-05,0.30089]
[1780407106337,55.97,68959.99,0.6,-0.99685,1e-05,0.3023]
[1780407107542,55.97,68959.99,0.6,-0.99685,1e-05,0.3023]
[1780407107647,55.97,68959.99,0.6,-0.99685,1e-05,0.3023]
[1780407107720,55.97,68959.99,0.6,-0.99685,1e-05,0.3023]
[1780407109646,55.97,68961.32,0.6,-0.99685,1e-05,0.30292]
[1780407109721,55.97,68961.32,0.6,-0.99685,1e-05,0.30292]
[1780407109974,55.97,68961.32,0.6,-0.99685,1e-05,0.30292]
[1780407110075,55.97,68964.49,0.6,-0.99683,1e-05,0.30442]
[1780407111856,55.97,68964.9,0.6,-0.99683,1e-05,0.30461]
[1780407111870,55.97,68964.9,0.6,-0.99683,1e-05,0.30461]
[1780407111974,55.97,68964.9,0.6,-0.99683,1e-05,0.30461]
[1780407112075,55.97,68955.42,0.6,-0.99688,1e-05,0.30015]
[1780407112379,55.97,68951.98,0.6,-0.9969,1e-05,0.29855]
[1780407113921,55.97,68951.98,0.6,-0.9969,1e-05,0.29855]
[1780407113974,55.97,68951.98,0.6,-0.9969,1e-05,0.29855]
[1780407114109,55.97,68951.98,0.6,-0.9969,1e-05,0.29855]
[1780407114189,55.97,68951.73,0.6,-0.9969,1e-05,0.29843]
[1780407114220,55.97,68951.73,0.6,-0.9969,1e-05,0.29843]
[1780407115400,55.97,68961.41,0.6,-0.99685,1e-05,0.30297]
[1780407116407,55.97,68964.81,0.6,-0.99683,1e-05,0.30457]
[1780407117667,55.97,68964.81,0.6,-0.99683,1e-05,0.30457]
[1780407117721,55.97,68964.81,0.6,-0.99683,1e-05,0.30457]
[1780407117783,55.97,68964.81,0.6,-0.99683,1e-05,0.30457]
[1780407117976,55.97,68964.81,0.6,-0.99683,1e-05,0.30457]
[1780407118088,55.97,68954.93,0.6,-0.99688,1e-05,0.29992]
[1780407119428,55.97,68956.87,0.6,-0.99687,1e-05,0.30083]
[1780407120513,55.97,68956.87,0.6,-0.99687,1e-05,0.30083]
[1780407120639,55.97,68956.87,0.6,-0.99687,1e-05,0.30083]
[1780407120718,55.97,68956.87,0.6,-0.99687,1e-05,0.30083]
[1780407121443,55.97,68962.6,0.6,-0.99684,1e-05,0.30373]
[1780407122452,55.97,68966.46,0.6,-0.99682,1e-05,0.30566]
[1780407123459,55.98,68967.0,0.6,-0.99681,1e-05,0.30601]
[1780407124771,55.98,68967.0,0.6,-0.99681,1e-05,0.30601]
[1780407124781,55.98,68967.0,0.6,-0.99681,1e-05,0.30601]
[1780407124976,55.98,68967.0,0.6,-0.99681,1e-05,0.30601]
[1780407125474,55.98,68971.88,0.6,-0.99678,1e-05,0.30843]
[1780407127488,55.98,68958.39,0.6,-0.99686,1e-05,0.3022]
[1780407129501,55.99,68968.48,0.6,-0.9968,1e-05,0.30706]
[1780407130508,55.99,68974.49,0.6,-0.99677,1e-05,0.30994]
[1780407131829,55.99,68974.49,0.6,-0.99677,1e-05,0.30994]
[1780407131887,55.99,68974.49,0.6,-0.99677,1e-05,0.30994]
[1780407131972,55.99,68974.49,0.6,-0.99677,1e-05,0.30994]
[1780407132035,55.99,68972.94,0.6,-0.99677,1e-05,0.30937]
[1780407132909,55.99,68972.94,0.6,-0.99677,1e-05,0.30937]
[1780407132973,55.99,68972.94,0.6,-0.99677,1e-05,0.30937]
[1780407133018,55.99,68972.94,0.6,-0.99677,1e-05,0.30937]
[1780407133223,55.99,68972.94,0.6,-0.99677,1e-05,0.30937]
[1780407133072,55.99,68970.93,0.6,-0.99678,1e-05,0.30849]
[1780407133529,55.99,68963.68,0.6,-0.99682,1e-05,0.30503]
[1780407134536,55.99,68959.88,0.6,-0.99684,1e-05,0.30332]
[1780407136061,55.99,68959.88,0.6,-0.99684,1e-05,0.30332]
[1780407136123,55.99,68959.88,0.6,-0.99684,1e-05,0.30332]
[1780407136221,55.99,68959.88,0.6,-0.99684,1e-05,0.30332]
[1780407136148,55.99,68959.27,0.6,-0.99685,1e-05,0.30303]
[1780407136550,55.99,68957.64,0.6,-0.99685,1e-05,0.30227]
[1780407137975,55.99,68957.64,0.6,-0.99685,1e-05,0.30227]
[1780407138117,55.99,68957.64,0.6,-0.99685,1e-05,0.30227]
[1780407138219,55.99,68957.64,0.6,-0.99685,1e-05,0.30227]
[1780407138229,55.99,68954.94,0.6,-0.99687,1e-05,0.301]
[1780407139861,55.99,68955.45,0.6,-0.99687,1e-05,0.30124]
[1780407139972,55.99,68955.45,0.6,-0.99687,1e-05,0.30124]
[1780407139983,55.99,68955.45,0.6,-0.99687,1e-05,0.30124]
[1780407140221,55.99,68955.45,0.6,-0.99687,1e-05,0.30124]
[1780407140072,55.99,68957.25,0.6,-0.99686,1e-05,0.30208]
[1780407140578,55.99,68960.3,0.6,-0.99684,1e-05,0.30352]
[1780407141253,55.99,68960.3,0.6,-0.99684,1e-05,0.30352]
[1780407141468,55.99,68960.3,0.6,-0.99684,1e-05,0.30352]
[1780407141585,55.99,68959.28,0.6,-0.99685,1e-05,0.30304]
[1780407142592,55.99,68963.14,0.6,-0.99683,1e-05,0.30486]
[1780407145152,55.99,68964.52,0.6,-0.99682,1e-05,0.30552]
[1780407145222,55.99,68964.52,0.6,-0.99682,1e-05,0.30552]
[1780407145236,55.99,68964.52,0.6,-0.99682,1e-05,0.30552]
[1780407145207,55.99,68967.39,0.6,-0.9968,1e-05,0.30688]
[1780407145914,55.99,68967.39,0.6,-0.9968,1e-05,0.30688]
[1780407145972,55.99,68967.39,0.6,-0.9968,1e-05,0.30688]
[1780407145983,55.99,68967.39,0.6,-0.9968,1e-05,0.30688]
[1780407146220,55.99,68967.39,0.6,-0.9968,1e-05,0.30688]
[1780407146070,55.99,68965.56,0.6,-0.99681,1e-05,0.30601]
[1780407146623,55.99,68952.75,0.6,-0.99688,1e-05,0.29998]
[1780407147721,55.99,68952.75,0.6,-0.99688,1e-05,0.29998]
[1780407147831,55.99,68952.75,0.6,-0.99688,1e-05,0.29998]
[1780407147904,55.99,68951.79,0.6,-0.99689,1e-05,0.29953]
[1780407148634,55.99,68965.42,0.6,-0.99681,1e-05,0.30594]
[1780407149545,55.99,68965.42,0.6,-0.99681,1e-05,0.30594]
[1780407149555,55.99,68965.42,0.6,-0.99681,1e-05,0.30594]
[1780407149719,55.99,68965.42,0.6,-0.99681,1e-05,0.30594]
[1780407149875,55.99,68965.42,0.6,-0.99681,1e-05,0.30594]
[1780407150006,55.99,68965.42,0.6,-0.99681,1e-05,0.30594]
[1780407150220,55.99,68965.42,0.6,-0.99681,1e-05,0.30594]
[1780407150181,55.99,68965.15,0.6,-0.99681,1e-05,0.30582]
[1780407150335,55.99,68965.15,0.6,-0.99681,1e-05,0.30582]
[1780407150468,55.99,68965.15,0.6,-0.99681,1e-05,0.30582]
[1780407150648,55.99,68965.13,0.6,-0.99681,1e-05,0.30581]
[1780407151655,55.99,68968.15,0.6,-0.99681,1e-05,0.30607]
[1780407153093,55.99,68968.15,0.6,-0.99681,1e-05,0.30607]
[1780407153220,55.99,68968.15,0.6,-0.99681,1e-05,0.30607]
[1780407153232,55.99,68968.15,0.6,-0.99681,1e-05,0.30607]
[1780407153169,55.99,68965.61,0.6,-0.99682,1e-05,0.30486]
[1780407153554,55.99,68965.61,0.6,-0.99682,1e-05,0.30486]
[1780407153670,55.99,68946.45,0.6,-0.99693,1e-05,0.2959]
[1780407154677,55.99,68937.95,0.6,-0.99697,1e-05,0.29199]
[1780407155684,55.99,68933.99,0.6,-0.99699,1e-05,0.29019]
[1780407156690,55.99,68932.14,0.6,-0.997,1e-05,0.28935]
[1780407159188,55.99,68933.54,0.6,-0.99699,1e-05,0.28999]
[1780407159231,55.99,68933.54,0.6,-0.99699,1e-05,0.28999]
[1780407159317,55.99,68933.26,0.6,-0.997,1e-05,0.28986]
[1780407159468,55.99,68933.26,0.6,-0.997,1e-05,0.28986]
[1780407159712,55.99,68938.39,0.6,-0.99697,1e-05,0.29219]
[1780407160719,55.99,68943.06,0.6,-0.99694,1e-05,0.29433]
[1780407161837,55.99,68943.06,0.6,-0.99694,1e-05,0.29433]
[1780407161852,55.99,68943.06,0.6,-0.99694,1e-05,0.29433]
[1780407161973,55.99,68943.06,0.6,-0.99694,1e-05,0.29433]
[1780407162071,55.99,68944.95,0.6,-0.99693,1e-05,0.2952]
[1780407165754,55.99,68940.13,0.6,-0.99696,1e-05,0.29299]
[1780407166762,55.99,68916.47,0.6,-0.99708,1e-05,0.28233]
[1780407167769,55.99,68909.47,0.6,-0.99712,0.0,0.27924]
[1780407168776,55.99,68907.59,0.6,-0.99713,0.0,0.27841]
[1780407172804,55.99,68891.88,0.6,-0.9972,0.0,0.2716]
[1780407173812,55.99,68882.5,0.6,-0.99725,0.0,0.2676]
[1780407174820,55.99,68875.12,0.6,-0.99728,0.0,0.26449]
[1780407175827,55.99,68866.79,0.6,-0.99732,0.0,0.26102]
[1780407176834,55.99,68866.09,0.6,-0.99733,0.0,0.26073]
[1780407177841,55.99,68870.23,0.6,-0.99731,0.0,0.26245]
[1780407178849,55.99,68866.01,0.6,-0.99733,0.0,0.26069]
[1780407179855,55.99,68872.7,0.6,-0.99729,0.0,0.26348]
[1780407180862,55.99,68871.67,0.6,-0.9973,0.0,0.26305]
[1780407184893,55.99,68868.44,0.6,-0.99731,0.0,0.2617]
[1780407185900,55.99,68863.89,0.6,-0.99734,0.0,0.25982]
[1780407186906,55.99,68860.89,0.6,-0.99735,0.0,0.25858]
[1780407187914,55.99,68863.76,0.6,-0.99734,0.0,0.25976]
[1780407188921,55.99,68861.21,0.6,-0.99735,0.0,0.25871]
[1780407189928,55.99,68859.06,0.6,-0.99736,0.0,0.25783]
[1780407190935,55.99,68864.89,0.6,-0.99733,0.0,0.26023]
[1780407192949,55.99,68873.64,0.6,-0.99729,0.0,0.26387]
[1780407193891,55.99,68873.64,0.6,-0.99729,0.0,0.26387]
[1780407193958,55.99,68873.64,0.6,-0.99729,0.0,0.26387]
[1780407193978,55.99,68873.64,0.6,-0.99729,0.0,0.26387]
[1780407194052,55.99,68873.7,0.6,-0.99729,0.0,0.26389]
[1780407194663,55.99,68873.7,0.6,-0.99729,0.0,0.26389]
[1780407194724,55.99,68873.7,0.6,-0.99729,0.0,0.26389]
[1780407194727,55.99,68873.7,0.6,-0.99729,0.0,0.26389]
[1780407194973,55.99,68873.7,0.6,-0.99729,0.0,0.26389]
[1780407195054,55.99,68870.11,0.6,-0.99731,0.0,0.2624]
[1780407196978,55.99,68864.39,0.6,-0.99733,0.0,0.26002]
[1780407197985,55.99,68862.22,0.6,-0.99734,0.0,0.25913]
[1780407199410,55.99,68863.14,0.6,-0.99734,0.0,0.25951]
[1780407199470,55.99,68863.14,0.6,-0.99734,0.0,0.25951]
[1780407199693,55.99,68863.14,0.6,-0.99734,0.0,0.25951]
[1780407199724,55.99,68863.14,0.6,-0.99734,0.0,0.25951]
[1780407199999,55.99,68862.19,0.6,-0.99734,0.0,0.25912]
[1780407201006,55.99,68859.09,0.6,-0.99736,0.0,0.25784]
[1780407201437,55.99,68859.09,0.6,-0.99736,0.0,0.25784]
[1780407201466,55.99,68859.09,0.6,-0.99736,0.0,0.25784]
[1780407201471,55.99,68859.09,0.6,-0.99736,0.0,0.25784]
[1780407202013,55.99,68862.86,0.6,-0.99734,0.0,0.25939]
[1780407203019,55.99,68864.5,0.6,-0.99733,0.0,0.26007]
[1780407203719,55.99,68864.5,0.6,-0.99733,0.0,0.26007]
[1780407203731,55.99,68864.5,0.6,-0.99733,0.0,0.26007]
[1780407204027,55.99,68859.48,0.6,-0.99736,0.0,0.258]
[1780407205053,55.99,68849.46,0.6,-0.9974,0.0,0.25392]
[1780407205723,55.99,68849.46,0.6,-0.9974,0.0,0.25392]
[1780407206192,55.99,68849.46,0.6,-0.9974,0.0,0.25392]
[1780407206214,55.99,68845.45,0.6,-0.99742,0.0,0.2523]
[1780407208064,55.99,68838.2,0.6,-0.99745,0.0,0.2494]
[1780407209071,55.99,68831.88,0.6,-0.99748,0.0,0.24689]
[1780407209728,55.99,68831.88,0.6,-0.99748,0.0,0.24689]
[1780407209939,55.99,68831.88,0.6,-0.99748,0.0,0.24689]
[1780407211724,55.99,68830.86,0.6,-0.99749,0.0,0.24549]
[1780407211808,55.99,68830.86,0.6,-0.99749,0.0,0.24549]
[1780407212092,55.99,68836.43,0.6,-0.99747,0.0,0.24769]
[1780407214107,55.99,68839.76,0.6,-0.99746,0.0,0.24901]
[1780407215114,55.99,68845.5,0.6,-0.99743,0.0,0.25131]
[1780407215725,55.99,68845.5,0.6,-0.99743,0.0,0.25131]
[1780407215862,55.99,68845.5,0.6,-0.99743,0.0,0.25131]
[1780407218277,55.99,68844.83,0.6,-0.99743,0.0,0.25104]
[1780407218349,55.99,68844.68,0.6,-0.99743,0.0,0.25098]
[1780407218469,55.99,68844.68,0.6,-0.99743,0.0,0.25098]
[1780407218606,55.99,68844.68,0.6,-0.99743,0.0,0.25098]
[1780407218780,55.99,68844.68,0.6,-0.99743,0.0,0.25098]
[1780407218826,55.99,68844.68,0.6,-0.99743,0.0,0.25098]
[1780407218973,55.99,68844.68,0.6,-0.99743,0.0,0.25098]
[1780407219143,55.99,68843.26,0.6,-0.99744,0.0,0.25041]
[1780407220149,55.99,68839.85,0.6,-0.99746,0.0,0.24905]
[1780407221156,55.99,68834.1,0.6,-0.99748,0.0,0.24677]
[1780407221721,55.99,68834.1,0.6,-0.99748,0.0,0.24677]
[1780407221888,55.99,68834.1,0.6,-0.99748,0.0,0.24677]
[1780407222163,55.99,68836.46,0.6,-0.99747,0.0,0.2477]
[1780407223214,55.99,68836.46,0.6,-0.99747,0.0,0.2477]
[1780407223218,55.99,68836.46,0.6,-0.99747,0.0,0.2477]
[1780407223297,55.99,68836.46,0.6,-0.99747,0.0,0.2477]
[1780407223315,55.99,68838.24,0.6,-0.99746,0.0,0.24841]
[1780407223963,55.99,68838.24,0.6,-0.99746,0.0,0.24841]
[1780407223973,55.99,68838.24,0.6,-0.99746,0.0,0.24841]
[1780407224063,55.99,68838.24,0.6,-0.99746,0.0,0.24841]
[1780407224226,55.99,68838.24,0.6,-0.99746,0.0,0.24841]
[1780407224237,55.99,68838.86,0.6,-0.99746,0.0,0.24865]
[1780407225185,55.99,68841.76,0.6,-0.99745,0.0,0.24981]
[1780407225722,55.99,68841.76,0.6,-0.99745,0.0,0.24981]
[1780407225996,55.99,68841.76,0.6,-0.99745,0.0,0.24981]
[1780407226193,55.99,68843.9,0.6,-0.99744,0.0,0.25067]
[1780407227200,55.99,68849.39,0.6,-0.99741,0.0,0.25287]
[1780407227815,55.99,68849.39,0.6,-0.99741,0.0,0.25287]
[1780407227963,55.99,68849.39,0.6,-0.99741,0.0,0.25287]
[1780407227971,55.99,68849.39,0.6,-0.99741,0.0,0.25287]
[1780407228207,55.99,68846.3,0.6,-0.99743,0.0,0.25163]
[1780407229353,55.99,68845.3,0.6,-0.99743,0.0,0.25123]
[1780407229501,55.99,68845.3,0.6,-0.99743,0.0,0.25123]
[1780407230759,55.99,68845.18,0.6,-0.99743,0.0,0.25118]
[1780407230770,55.99,68845.18,0.6,-0.99743,0.0,0.25118]
[1780407231228,55.99,68847.43,0.6,-0.99742,0.0,0.25208]
[1780407232455,55.99,68846.21,0.6,-0.99743,0.0,0.25159]
[1780407232649,55.99,68846.21,0.6,-0.99743,0.0,0.25159]
[1780407234168,55.99,68846.25,0.6,-0.99743,0.0,0.25161]
[1780407234220,55.99,68846.25,0.6,-0.99743,0.0,0.25161]
[1780407234229,55.99,68846.25,0.6,-0.99743,0.0,0.25161]
[1780407234249,55.99,68848.04,0.6,-0.99742,0.0,0.25233]
[1780407234391,55.99,68848.04,0.6,-0.99742,0.0,0.25233]
[1780407234472,55.99,68848.04,0.6,-0.99742,0.0,0.25233]
[1780407234523,55.99,68848.04,0.6,-0.99742,0.0,0.25233]
[1780407234722,55.99,68848.04,0.6,-0.99742,0.0,0.25233]
[1780407235256,55.99,68847.27,0.6,-0.99742,0.0,0.25202]
[1780407236263,55.99,68849.4,0.6,-0.99741,0.0,0.25288]
[1780407236475,55.99,68849.4,0.6,-0.99741,0.0,0.25288]
[1780407236569,55.99,68849.4,0.6,-0.99741,0.0,0.25288]
[1780407237270,55.99,68854.29,0.6,-0.99739,0.0,0.25486]
[1780407237852,55.99,68854.29,0.6,-0.99739,0.0,0.25486]
[1780407237969,55.99,68854.29,0.6,-0.99739,0.0,0.25486]
[1780407238219,55.99,68854.29,0.6,-0.99739,0.0,0.25486]
[1780407238277,55.99,68854.68,0.6,-0.99739,0.0,0.25501]
[1780407240477,55.99,68854.52,0.6,-0.99739,0.0,0.25495]
[1780407240599,55.99,68854.52,0.6,-0.99739,0.0,0.25495]
[1780407241298,55.99,68848.66,0.6,-0.99742,0.0,0.25258]
[1780407242305,55.99,68846.64,0.6,-0.99742,0.0,0.25176]
[1780407242484,55.99,68846.64,0.6,-0.99742,0.0,0.25176]
[1780407242687,55.99,68846.64,0.6,-0.99742,0.0,0.25176]
[1780407243315,55.99,68834.87,0.6,-0.99748,0.0,0.24707]
[1780407244322,55.99,68828.22,0.6,-0.99751,0.0,0.24445]
[1780407245330,55.99,68830.36,0.6,-0.9975,0.0,0.24529]
[1780407245799,55.99,68830.36,0.6,-0.9975,0.0,0.24529]
[1780407245969,55.99,68830.36,0.6,-0.9975,0.0,0.24529]
[1780407245980,55.99,68830.36,0.6,-0.9975,0.0,0.24529]
[1780407246336,55.99,68828.87,0.6,-0.9975,0.0,0.24471]
[1780407247343,55.99,68832.04,0.6,-0.99749,0.0,0.24596]
[1780407248349,55.99,68824.86,0.6,-0.99752,0.0,0.24314]
[1780407248470,55.99,68824.86,0.6,-0.99752,0.0,0.24314]
[1780407248534,55.99,68824.86,0.6,-0.99752,0.0,0.24314]
[1780407249041,55.99,68824.86,0.6,-0.99752,0.0,0.24314]
[1780407249218,55.99,68824.86,0.6,-0.99752,0.0,0.24314]
[1780407249233,55.99,68824.86,0.6,-0.99752,0.0,0.24314]
[1780407249357,55.99,68823.61,0.6,-0.99753,0.0,0.24265]
[1780407249470,55.99,68823.61,0.6,-0.99753,0.0,0.24265]
[1780407250474,55.99,68824.85,0.6,-0.99752,0.0,0.24314]
[1780407250570,55.99,68824.85,0.6,-0.99752,0.0,0.24314]
[1780407251377,55.99,68827.11,0.6,-0.99751,0.0,0.24402]
[1780407252795,55.99,68827.11,0.6,-0.99751,0.0,0.24402]
[1780407252858,55.99,68827.11,0.6,-0.99751,0.0,0.24402]
[1780407252950,55.99,68836.21,0.6,-0.99747,0.0,0.2476]
[1780407253390,55.99,68842.59,0.6,-0.99744,0.0,0.25014]
[1780407254973,55.99,68842.59,0.6,-0.99744,0.0,0.25014]
[1780407255006,55.99,68842.59,0.6,-0.99744,0.0,0.25014]
[1780407255352,55.99,68842.59,0.6,-0.99744,0.0,0.25014]
[1780407255105,55.99,68844.55,0.6,-0.99743,0.0,0.25093]
[1780407255467,55.99,68844.55,0.6,-0.99743,0.0,0.25093]
[1780407255911,55.99,68844.55,0.6,-0.99743,0.0,0.25093]
[1780407255973,55.99,68844.55,0.6,-0.99743,0.0,0.25093]
[1780407255993,55.99,68846.21,0.6,-0.99743,0.0,0.25159]
[1780407257976,55.99,68845.62,0.6,-0.99743,0.0,0.25136]
[1780407258086,55.99,68845.62,0.6,-0.99743,0.0,0.25136]
[1780407258214,55.99,68845.62,0.6,-0.99743,0.0,0.25136]
[1780407258219,55.99,68845.62,0.6,-0.99743,0.0,0.25136]
[1780407258276,55.99,68845.62,0.6,-0.99743,0.0,0.25136]
[1780407258313,55.99,68843.84,0.6,-0.99744,0.0,0.25064]
[1780407258470,55.99,68843.84,0.6,-0.99744,0.0,0.25064]
[1780407258481,55.99,68841.9,0.6,-0.99745,0.0,0.24987]
[1780407259981,55.99,68841.9,0.6,-0.99745,0.0,0.24987]
[1780407260097,55.99,68841.9,0.6,-0.99745,0.0,0.24987]
[1780407260439,55.99,68835.14,0.6,-0.99748,0.0,0.24718]
[1780407261462,55.99,68835.14,0.6,-0.99748,0.0,0.24718]
[1780407261581,55.99,68835.14,0.6,-0.99748,0.0,0.24718]
[1780407261723,55.99,68835.14,0.6,-0.99748,0.0,0.24718]
[1780407261735,55.99,68836.08,0.6,-0.99747,0.0,0.24755]
[1780407262452,55.99,68838.5,0.6,-0.99746,0.0,0.24851]
[1780407263909,55.99,68838.5,0.6,-0.99746,0.0,0.24851]
[1780407263980,55.99,68838.5,0.6,-0.99746,0.0,0.24851]
[1780407264307,55.99,68838.5,0.6,-0.99746,0.0,0.24851]
[1780407265188,55.99,68839.6,0.6,-0.99746,0.0,0.24895]
[1780407265219,55.99,68839.6,0.6,-0.99746,0.0,0.24895]
[1780407265228,55.99,68842.72,0.6,-0.99744,0.0,0.25019]
[1780407265412,55.99,68842.72,0.6,-0.99744,0.0,0.25019]
[1780407266067,55.99,68842.72,0.6,-0.99744,0.0,0.25019]
[1780407266218,55.99,68842.72,0.6,-0.99744,0.0,0.25019]
[1780407266249,55.99,68842.72,0.6,-0.99744,0.0,0.25019]
[1780407266481,55.99,68837.69,0.6,-0.99746,0.0,0.24819]
[1780407267973,55.99,68837.69,0.6,-0.99746,0.0,0.24819]
[1780407268106,55.99,68837.69,0.6,-0.99746,0.0,0.24819]
[1780407268207,55.99,68836.44,0.6,-0.99747,0.0,0.24769]
[1780407270956,55.99,68836.88,0.6,-0.99747,0.0,0.24787]
[1780407270971,55.99,68836.88,0.6,-0.99747,0.0,0.24787]
[1780407271030,55.99,68836.88,0.6,-0.99747,0.0,0.24787]
[1780407271169,55.99,68836.88,0.6,-0.99747,0.0,0.24787]
[1780407271222,55.99,68836.88,0.6,-0.99747,0.0,0.24787]
[1780407271283,55.99,68836.88,0.6,-0.99747,0.0,0.24787]
[1780407271377,55.99,68841.84,0.6,-0.99746,0.0,0.24884]
[1780407271516,55.99,68843.07,0.6,-0.99745,0.0,0.24933]
[1780407273058,55.99,68840.62,0.6,-0.99746,0.0,0.24835]
[1780407273973,55.99,68840.62,0.6,-0.99746,0.0,0.24835]
[1780407274100,55.99,68840.62,0.6,-0.99746,0.0,0.24835]
[1780407274109,55.99,68838.17,0.6,-0.99747,0.0,0.24738]
[1780407275970,55.99,68837.51,0.6,-0.99748,0.0,0.24712]
[1780407276100,55.99,68837.51,0.6,-0.99748,0.0,0.24712]
[1780407276201,55.99,68839.39,0.6,-0.99747,0.0,0.24786]
[1780407276552,55.99,68841.62,0.6,-0.99746,0.0,0.24875]
[1780407277969,55.99,68841.62,0.6,-0.99746,0.0,0.24875]
[1780407277975,55.99,68841.62,0.6,-0.99746,0.0,0.24875]
[1780407278020,55.99,68844.2,0.6,-0.99745,0.0,0.24978]
[1780407278566,55.99,68842.16,0.6,-0.99745,0.0,0.24896]
[1780407279970,55.99,68842.16,0.6,-0.99745,0.0,0.24896]
[1780407280144,55.99,68842.16,0.6,-0.99745,0.0,0.24896]
[1780407280173,55.99,68842.87,0.6,-0.99745,0.0,0.24925]
[1780407283800,55.99,68843.49,0.6,-0.99745,0.0,0.24949]
[1780407284009,55.99,68843.49,0.6,-0.99745,0.0,0.24949]
[1780407284040,55.99,68851.55,0.6,-0.99741,0.0,0.25273]
[1780407284609,55.99,68845.81,0.6,-0.99744,0.0,0.25042]
[1780407285977,55.99,68845.81,0.6,-0.99744,0.0,0.25042]
[1780407286188,55.99,68845.81,0.6,-0.99744,0.0,0.25042]
[1780407286284,55.99,68846.28,0.6,-0.99744,0.0,0.25061]
[1780407287972,55.99,68846.18,0.6,-0.99744,0.0,0.25057]
[1780407287985,55.99,68846.18,0.6,-0.99744,0.0,0.25057]
[1780407288085,55.99,68852.62,0.6,-0.99741,0.0,0.25316]
[1780407288637,55.99,68854.43,0.6,-0.9974,0.0,0.25389]
[1780407289644,55.99,68855.56,0.6,-0.99739,0.0,0.25435]
[1780407291232,55.99,68855.56,0.6,-0.99739,0.0,0.25435]
[1780407291240,55.99,68855.56,0.6,-0.99739,0.0,0.25435]
[1780407291380,55.99,68856.53,0.6,-0.99739,0.0,0.25474]
[1780407291470,55.99,68856.53,0.6,-0.99739,0.0,0.25474]
[1780407291477,55.99,68856.53,0.6,-0.99739,0.0,0.25474]
[1780407291658,55.99,68856.96,0.6,-0.99739,0.0,0.25492]
[1780407293970,55.99,68857.22,0.6,-0.99739,0.0,0.25502]
[1780407294058,55.99,68857.22,0.6,-0.99739,0.0,0.25502]
[1780407294070,55.99,68854.47,0.6,-0.9974,0.0,0.25391]
[1780407295687,55.99,68871.26,0.6,-0.99732,0.0,0.26079]
[1780407296479,55.99,68871.26,0.6,-0.99732,0.0,0.26079]
[1780407296770,55.99,68871.26,0.6,-0.99732,0.0,0.26079]
[1780407296870,55.99,68871.54,0.6,-0.99732,0.0,0.2609]
[1780407297713,55.99,68869.44,0.6,-0.99733,0.0,0.26003]
[1780407298720,55.99,68866.84,0.6,-0.99734,0.0,0.25896]
[1780407299600,55.99,68866.84,0.6,-0.99734,0.0,0.25896]
[1780407300208,55.99,68866.84,0.6,-0.99734,0.0,0.25896]
[1780407300252,55.99,68865.41,0.6,-0.99735,0.0,0.25837]
[1780407301047,55.99,68865.41,0.6,-0.99735,0.0,0.25837]
[1780407301122,55.99,68865.41,0.6,-0.99735,0.0,0.25837]
[1780407301219,55.99,68855.47,0.6,-0.99739,0.0,0.25431]
[1780407301742,55.99,68852.13,0.6,-0.99741,0.0,0.25296]
[1780407302749,55.99,68850.79,0.6,-0.99742,0.0,0.25242]
[1780407303982,55.99,68850.79,0.6,-0.99742,0.0,0.25242]
[1780407304354,55.99,68850.79,0.6,-0.99742,0.0,0.25242]
[1780407304358,55.99,68850.39,0.6,-0.99742,0.0,0.25226]
[1780407304763,55.99,68844.14,0.6,-0.99745,0.0,0.24975]
[1780407305846,55.99,68836.8,0.6,-0.99748,0.0,0.24684]
[1780407306869,55.99,68837.76,0.6,-0.99747,0.0,0.24722]
[1780407307883,55.99,68842.52,0.6,-0.99745,0.0,0.24911]
[1780407308788,55.99,68842.52,0.6,-0.99745,0.0,0.24911]
[1780407308911,55.99,68842.52,0.6,-0.99745,0.0,0.24911]
[1780407309015,55.99,68844.64,0.6,-0.99744,0.0,0.24995]
[1780407309894,55.99,68843.88,0.6,-0.99745,0.0,0.24965]
[1780407311910,55.99,68850.45,0.6,-0.99742,0.0,0.25228]
[1780407312721,55.99,68850.45,0.6,-0.99742,0.0,0.25228]
[1780407312956,55.99,68850.45,0.6,-0.99742,0.0,0.25228]
[1780407313057,55.99,68852.73,0.6,-0.99741,0.0,0.2532]
[1780407314064,55.99,68845.51,0.6,-0.99744,0.0,0.2503]
[1780407314931,55.99,68842.22,0.6,-0.99745,0.0,0.24899]
[1780407316945,55.99,68833.85,0.6,-0.99749,0.0,0.24567]
[1780407317961,55.99,68821.25,0.6,-0.99755,0.0,0.24076]
[1780407318966,55.99,68811.38,0.6,-0.99759,0.0,0.23697]
[1780407319973,55.99,68809.44,0.6,-0.9976,0.0,0.23623]
[1780407321225,55.99,68809.44,0.6,-0.9976,0.0,0.23623]
[1780407321322,55.99,68804.26,0.6,-0.99762,0.0,0.23426]
[1780407321987,55.99,68799.48,0.6,-0.99764,0.0,0.23246]
[1780407323005,55.99,68789.82,0.6,-0.99768,0.0,0.22886]
[1780407324014,55.99,68781.11,0.6,-0.99771,0.0,0.22566]
[1780407325020,55.99,68782.79,0.6,-0.99771,0.0,0.22627]
[1780407326029,55.99,68781.08,0.6,-0.99771,0.0,0.22565]
[1780407328041,55.99,68788.32,0.6,-0.99769,0.0,0.22831]
[1780407329048,55.99,68793.56,0.6,-0.99766,0.0,0.23025]
[1780407331062,55.99,68798.01,0.6,-0.99765,0.0,0.23096]
[1780407332069,55.99,68797.01,0.6,-0.99766,0.0,0.23059]
[1780407333076,55.99,68797.93,0.6,-0.99766,0.0,0.23093]
[1780407334083,55.99,68792.27,0.6,-0.99768,0.0,0.22883]
[1780407335091,55.99,68794.94,0.6,-0.99767,0.0,0.22982]
[1780407336098,55.99,68797.64,0.6,-0.99766,0.0,0.23082]
[1780407337105,55.99,68809.04,0.6,-0.99761,0.0,0.23511]
[1780407338112,55.99,68811.4,0.6,-0.9976,0.0,0.23601]
[1780407339119,55.99,68809.89,0.6,-0.9976,0.0,0.23543]
[1780407340346,55.99,68812.41,0.6,-0.99759,0.0,0.23639]
[1780407341133,55.99,68815.54,0.6,-0.99758,0.0,0.23759]
[1780407342140,55.99,68820.69,0.6,-0.99756,0.0,0.23956]
[1780407343153,55.99,68817.47,0.6,-0.99757,0.0,0.23833]
[1780407344162,55.99,68812.94,0.6,-0.99759,0.0,0.23659]
[1780407345168,55.99,68810.98,0.6,-0.9976,0.0,0.23585]
[1780407347183,55.99,68809.42,0.6,-0.99761,0.0,0.23525]
[1780407348190,55.99,68802.85,0.6,-0.99763,0.0,0.23277]
[1780407349197,55.99,68810.79,0.6,-0.9976,0.0,0.23578]
[1780407350044,55.99,68810.79,0.6,-0.9976,0.0,0.23578]
[1780407350204,55.99,68822.62,0.6,-0.99755,0.0,0.24031]
[1780407351211,55.99,68821.64,0.6,-0.99755,0.0,0.23993]
[1780407352218,55.99,68824.37,0.6,-0.99754,0.0,0.24098]
[1780407353360,55.99,68827.01,0.6,-0.99753,0.0,0.24201]
[1780407354232,55.99,68835.47,0.6,-0.99749,0.0,0.24532]
[1780407355239,55.99,68842.29,0.6,-0.99746,0.0,0.24801]
[1780407356246,55.99,68843.52,0.6,-0.99746,0.0,0.2485]
[1780407357253,55.99,68842.27,0.6,-0.99746,0.0,0.248]
[1780407358260,55.99,68840.99,0.6,-0.99747,0.0,0.2475]
[1780407359267,55.99,68839.98,0.6,-0.99747,0.0,0.2471]
[1780407360274,55.99,68835.0,0.6,-0.9975,0.0,0.24513]
[1780407361281,55.99,68820.32,0.6,-0.99756,0.0,0.23942]
[1780407362288,55.99,68819.22,0.6,-0.99757,0.0,0.239]
[1780407363299,55.99,68812.83,0.6,-0.99759,0.0,0.23655]
[1780407364359,55.99,68812.83,0.6,-0.99759,0.0,0.23655]
[1780407364425,55.99,68798.52,0.6,-0.99765,0.0,0.23115]
[1780407365312,55.99,68788.22,0.6,-0.9977,0.0,0.22733]
[1780407366319,55.99,68784.21,0.6,-0.99771,0.0,0.22586]
[1780407367330,55.99,68771.22,0.6,-0.99776,0.0,0.22115]
[1780407368436,55.99,68771.22,0.6,-0.99776,0.0,0.22115]
[1780407368479,55.99,68760.21,0.6,-0.99781,0.0,0.21722]
[1780407369340,55.99,68756.17,0.6,-0.99782,0.0,0.2158]
[1780407370347,55.99,68751.24,0.6,-0.99784,0.0,0.21407]
[1780407371355,55.99,68748.91,0.6,-0.99785,0.0,0.21325]
[1780407372377,55.99,68757.68,0.6,-0.99782,0.0,0.21633]
[1780407373378,55.99,68758.09,0.6,-0.99782,0.0,0.21647]
[1780407374385,55.99,68755.29,0.6,-0.99783,0.0,0.21549]
[1780407375392,55.99,68747.92,0.6,-0.99785,0.0,0.21291]
[1780407376399,55.99,68755.25,0.6,-0.99783,0.0,0.21547]
[1780407377407,55.99,68761.79,0.6,-0.9978,0.0,0.21778]
[1780407378413,55.99,68761.29,0.6,-0.9978,0.0,0.2176]
[1780407380427,55.99,68773.11,0.6,-0.99776,0.0,0.22183]
[1780407381434,55.99,68776.34,0.6,-0.99774,0.0,0.223]
[1780407382455,55.99,68778.27,0.6,-0.99774,0.0,0.2237]
[1780407383459,55.99,68780.63,0.6,-0.99773,0.0,0.22455]
[1780407384466,55.99,68786.48,0.6,-0.9977,0.0,0.22669]
[1780407385472,55.99,68789.37,0.6,-0.99769,0.0,0.22776]
[1780407386480,55.99,68787.68,0.6,-0.9977,0.0,0.22713]
[1780407387492,55.99,68791.1,0.6,-0.99768,0.0,0.2284]
[1780407388498,55.99,68801.04,0.6,-0.99764,0.0,0.2321]
[1780407389505,55.99,68804.11,0.6,-0.99763,0.0,0.23325]
[1780407390512,55.99,68815.46,0.6,-0.99758,0.0,0.23756]
[1780407390906,55.99,68815.46,0.6,-0.99758,0.0,0.23756]
[1780407391519,55.99,68824.14,0.6,-0.99755,0.0,0.23992]
[1780407392526,55.99,68829.62,0.6,-0.99753,0.0,0.24204]
[1780407393533,55.99,68830.49,0.6,-0.99753,0.0,0.24238]
[1780407394542,55.99,68800.08,0.6,-0.99766,0.0,0.23079]
[1780407395549,55.99,68797.8,0.6,-0.99767,0.0,0.22994]
[1780407396556,55.99,68802.07,0.6,-0.99765,0.0,0.23153]
[1780407397988,55.99,68802.07,0.6,-0.99765,0.0,0.23153]
[1780407398041,55.99,68796.27,0.6,-0.99767,0.0,0.22937]
[1780407398570,55.99,68792.51,0.6,-0.99769,0.0,0.22798]
[1780407399577,55.99,68788.95,0.6,-0.9977,0.0,0.22667]
[1780407401591,55.99,68789.95,0.6,-0.9977,0.0,0.22703]
[1780407402598,55.99,68789.08,0.6,-0.9977,0.0,0.22671]
[1780407403606,55.99,68803.31,0.6,-0.99764,0.0,0.23199]
[1780407404613,55.99,68802.41,0.6,-0.99765,0.0,0.23166]
[1780407405620,55.99,68807.55,0.6,-0.99762,0.0,0.23359]
[1780407406627,55.99,68812.03,0.6,-0.99761,0.0,0.23528]
[1780407407634,55.99,68810.25,0.6,-0.99761,0.0,0.23461]
[1780407409648,55.99,68813.9,0.6,-0.9976,0.0,0.23599]
[1780407411662,55.99,68812.44,0.6,-0.9976,0.0,0.23544]
[1780407413676,55.99,68811.4,0.6,-0.99761,0.0,0.23504]
[1780407414683,55.99,68803.99,0.6,-0.99764,0.0,0.23225]
[1780407415690,55.99,68801.39,0.6,-0.99765,0.0,0.23128]
[1780407416814,55.99,68803.06,0.6,-0.99764,0.0,0.2319]
[1780407418073,55.99,68803.06,0.6,-0.99764,0.0,0.2319]
[1780407418111,55.99,68832.41,0.6,-0.99752,0.0,0.24313]
[1780407418715,55.99,68833.67,0.6,-0.99751,0.0,0.24362]
[1780407420575,55.99,68834.15,0.6,-0.99751,0.0,0.24381]
[1780407420612,55.99,68834.15,0.6,-0.99751,0.0,0.24381]
[1780407420729,55.99,68834.13,0.6,-0.99751,0.0,0.2438]
[1780407422754,55.99,68856.97,0.6,-0.99741,0.0,0.25288]
[1780407423763,55.99,68868.25,0.6,-0.99736,0.0,0.25747]
[1780407424772,55.99,68870.37,0.6,-0.99735,0.0,0.25834]
[1780407425779,55.99,68862.91,0.6,-0.99738,0.0,0.25529]
[1780407426786,55.99,68864.74,0.6,-0.99737,0.0,0.25604]
[1780407427793,55.99,68859.66,0.6,-0.9974,0.0,0.25397]
[1780407428800,55.99,68861.67,0.6,-0.99739,0.0,0.25478]
[1780407429807,55.99,68869.47,0.6,-0.99735,0.0,0.25797]
[1780407430814,55.99,68867.16,0.6,-0.99736,0.0,0.25702]
[1780407431821,55.99,68845.71,0.6,-0.99746,0.0,0.24837]
[1780407432828,55.99,68842.97,0.6,-0.99747,0.0,0.24728]
[1780407433838,55.99,68841.87,0.6,-0.99748,0.0,0.24684]
[1780407434845,55.99,68852.07,0.6,-0.99743,0.0,0.25091]
[1780407435852,55.99,68854.64,0.6,-0.99742,0.0,0.25194]
[1780407436859,55.99,68852.88,0.6,-0.99743,0.0,0.25123]
[1780407439880,55.99,68851.88,0.6,-0.99743,0.0,0.25083]
[1780407440887,55.99,68836.81,0.6,-0.9975,0.0,0.24485]
[1780407441897,55.99,68825.49,0.6,-0.99755,0.0,0.24044]
[1780407443279,55.99,68828.31,0.6,-0.99754,0.0,0.24153]
[1780407443920,55.99,68831.53,0.6,-0.99752,0.0,0.24278]
[1780407444919,55.99,68844.8,0.6,-0.99746,0.0,0.24801]
[1780407446596,55.99,68844.8,0.6,-0.99746,0.0,0.24801]
[1780407445926,55.99,68869.07,0.6,-0.99735,0.0,0.25781]
[1780407446933,55.99,68881.23,0.6,-0.9973,0.0,0.26284]
[1780407447940,55.99,68881.12,0.6,-0.9973,0.0,0.2628]
[1780407448948,55.99,68867.45,0.6,-0.99736,0.0,0.25714]
[1780407449712,55.99,68867.45,0.6,-0.99736,0.0,0.25714]
[1780407449955,55.99,68858.48,0.6,-0.9974,0.0,0.25349]
[1780407450962,55.99,68859.91,0.6,-0.9974,0.0,0.25407]
[1780407451969,55.99,68863.78,0.6,-0.99739,0.0,0.25462]
[1780407452976,55.99,68859.87,0.6,-0.99741,0.0,0.25303]
[1780407453983,55.99,68855.3,0.6,-0.99743,0.0,0.25119]
[1780407454990,55.99,68839.8,0.6,-0.9975,0.0,0.24503]
[1780407455997,55.99,68834.55,0.6,-0.99752,0.0,0.24297]
[1780407458011,55.99,68832.95,0.6,-0.99753,0.0,0.24235]
[1780407459018,55.99,68835.3,0.6,-0.99752,0.0,0.24327]
[1780407460033,55.99,68845.22,0.6,-0.99747,0.0,0.24717]
[1780407461041,55.99,68844.95,0.6,-0.99747,0.0,0.24706]
[1780407462048,55.99,68839.82,0.6,-0.9975,0.0,0.24504]
[1780407463055,55.99,68836.94,0.6,-0.99751,0.0,0.24391]
[1780407464062,55.99,68839.92,0.6,-0.99749,0.0,0.24508]
[1780407465069,55.99,68838.74,0.6,-0.9975,0.0,0.24461]
[1780407466076,55.99,68833.74,0.6,-0.99752,0.0,0.24266]
[1780407467451,55.99,68832.56,0.6,-0.99753,0.0,0.2422]
[1780407469097,55.99,68829.69,0.6,-0.99754,0.0,0.24108]
[1780407471111,55.99,68822.93,0.6,-0.99757,0.0,0.23847]
[1780407472120,55.99,68796.06,0.6,-0.99768,0.0,0.22835]
[1780407473556,55.99,68796.06,0.6,-0.99768,0.0,0.22835]
[1780407473627,55.99,68790.59,0.6,-0.9977,0.0,0.22633]
[1780407474134,55.99,68785.21,0.6,-0.99773,0.0,0.22436]
[1780407475141,55.99,68784.45,0.6,-0.99773,0.0,0.22409]
[1780407477591,55.99,68784.59,0.6,-0.99773,0.0,0.22414]
[1780407477155,55.99,68783.27,0.6,-0.99773,0.0,0.22366]
[1780407478162,55.99,68782.33,0.6,-0.99774,0.0,0.22332]
[1780407479169,55.99,68778.21,0.6,-0.99775,0.0,0.22183]
[1780407480176,55.99,68776.67,0.6,-0.99776,0.0,0.22127]
[1780407481183,55.99,68768.33,0.6,-0.99779,0.0,0.21829]
[1780407482208,55.99,68764.09,0.6,-0.99781,0.0,0.21679]
[1780407483210,55.99,68771.78,0.6,-0.99778,0.0,0.21952]
[1780407484217,55.99,68788.31,0.6,-0.99771,0.0,0.2255]
[1780407485224,55.99,68782.52,0.6,-0.99774,0.0,0.22339]
[1780407486232,55.99,68777.04,0.6,-0.99776,0.0,0.22141]
[1780407487239,55.99,68779.95,0.6,-0.99775,0.0,0.22246]
[1780407488246,55.99,68776.99,0.6,-0.99776,0.0,0.22139]
[1780407489253,55.99,68781.7,0.6,-0.99774,0.0,0.22309]
[1780407490260,55.99,68785.52,0.6,-0.99772,0.0,0.22448]
[1780407491268,55.99,68776.09,0.6,-0.99776,0.0,0.22106]
[1780407492274,55.99,68766.85,0.6,-0.9978,0.0,0.21776]
[1780407493281,55.99,68769.09,0.6,-0.99779,0.0,0.21856]
[1780407494288,55.99,68776.94,0.6,-0.99776,0.0,0.22137]
[1780407495608,55.99,68776.94,0.6,-0.99776,0.0,0.22137]
[1780407495296,55.99,68783.74,0.6,-0.99773,0.0,0.22383]
[1780407496326,55.99,68795.43,0.6,-0.99768,0.0,0.22811]
[1780407497317,55.99,68793.05,0.6,-0.99769,0.0,0.22724]
[1780407498324,55.99,68786.01,0.6,-0.99772,0.0,0.22466]
[1780407499604,55.99,68786.01,0.6,-0.99772,0.0,0.22466]
[1780407499331,55.99,68789.1,0.6,-0.99771,0.0,0.22579]
[1780407500338,55.99,68792.29,0.6,-0.9977,0.0,0.22696]
[1780407501345,55.99,68788.33,0.6,-0.99771,0.0,0.2255]
[1780407502352,55.99,68780.23,0.6,-0.99775,0.0,0.22256]
[1780407503359,55.99,68781.35,0.6,-0.99774,0.0,0.22296]
[1780407504366,55.99,68787.89,0.6,-0.99771,0.0,0.22534]
[1780407505373,55.99,68789.17,0.6,-0.99771,0.0,0.22581]
[1780407506380,55.99,68785.12,0.6,-0.99773,0.0,0.22433]
[1780407507387,55.99,68769.66,0.6,-0.99779,0.0,0.21876]
[1780407508394,55.99,68766.12,0.6,-0.9978,0.0,0.2175]
[1780407509401,55.99,68763.12,0.6,-0.99781,0.0,0.21644]
[1780407510421,55.99,68752.14,0.6,-0.99786,0.0,0.2126]
[1780407511432,55.99,68757.36,0.6,-0.99784,0.0,0.21352]
[1780407512439,55.99,68762.31,0.6,-0.99783,0.0,0.21526]
[1780407513446,55.99,68764.38,0.6,-0.99782,0.0,0.21599]
[1780407515460,55.99,68762.91,0.6,-0.99782,0.0,0.21547]
[1780407517474,55.99,68763.92,0.6,-0.99782,0.0,0.21582]
[1780407519488,55.99,68760.1,0.6,-0.99783,0.0,0.21448]
[1780407520495,55.99,68761.76,0.6,-0.99783,0.0,0.21506]
[1780407521502,55.99,68760.82,0.6,-0.99783,0.0,0.21473]
[1780407523517,55.99,68759.23,0.6,-0.99784,0.0,0.21418]
[1780407524523,55.99,68760.04,0.6,-0.99783,0.0,0.21446]
[1780407527544,55.99,68758.68,0.6,-0.99784,0.0,0.21398]
[1780407528550,55.99,68752.39,0.6,-0.99786,0.0,0.21179]
[1780407529558,55.99,68751.47,0.6,-0.99787,0.0,0.21148]
[1780407530564,55.99,68753.62,0.6,-0.99786,0.0,0.21222]
[1780407533416,55.99,68753.99,0.6,-0.99786,0.0,0.21235]
[1780407533586,55.99,68750.92,0.6,-0.99787,0.0,0.21129]
[1780407534593,55.99,68747.73,0.6,-0.99788,0.0,0.21018]
[1780407535600,55.99,68748.51,0.6,-0.99788,0.0,0.21045]
[1780407536607,55.99,68764.33,0.6,-0.99782,0.0,0.21597]
[1780407536980,55.99,68764.33,0.6,-0.99782,0.0,0.21597]
[1780407537615,55.99,68770.9,0.6,-0.99779,0.0,0.21829]
[1780407538669,55.99,68768.03,0.6,-0.9978,0.0,0.21728]
[1780407539128,55.99,68768.03,0.6,-0.9978,0.0,0.21728]
[1780407539637,55.99,68765.72,0.6,-0.99781,0.0,0.21646]
[1780407540644,55.99,68760.99,0.6,-0.99783,0.0,0.21479]
[1780407541651,55.99,68769.14,0.6,-0.9978,0.0,0.21767]
[1780407542533,55.99,68769.14,0.6,-0.9978,0.0,0.21767]
[1780407542658,55.99,68763.74,0.6,-0.99782,0.0,0.21576]
[1780407543665,55.99,68759.73,0.6,-0.99784,0.0,0.21435]
[1780407544043,55.99,68759.73,0.6,-0.99784,0.0,0.21435]
[1780407544672,55.99,68756.75,0.6,-0.99785,0.0,0.21331]
[1780407545679,55.99,68758.01,0.6,-0.99784,0.0,0.21375]
[1780407546686,55.99,68755.4,0.6,-0.99785,0.0,0.21284]
[1780407547383,55.99,68755.4,0.6,-0.99785,0.0,0.21284]
[1780407547693,55.99,68756.03,0.6,-0.99785,0.0,0.21306]
[1780407549449,55.99,68756.65,0.6,-0.99785,0.0,0.21328]
[1780407549707,55.99,68751.5,0.6,-0.99787,0.0,0.21149]
[1780407550714,55.99,68752.16,0.6,-0.99786,0.0,0.21171]
[1780407551721,55.99,68750.19,0.6,-0.99787,0.0,0.21103]
[1780407552728,55.99,68749.36,0.6,-0.99788,0.0,0.21075]
[1780407552909,55.99,68749.36,0.6,-0.99788,0.0,0.21075]
[1780407554616,55.99,68749.28,0.6,-0.99788,0.0,0.21072]
[1780407554742,55.99,68745.29,0.6,-0.99789,0.0,0.20935]
[1780407555750,55.99,68737.32,0.6,-0.99792,0.0,0.20663]
[1780407556759,55.99,68729.18,0.6,-0.99795,0.0,0.20388]
[1780407558119,55.99,68729.18,0.6,-0.99795,0.0,0.20388]
[1780407558180,55.99,68733.89,0.6,-0.99793,0.0,0.20547]
[1780407558778,55.99,68743.97,0.6,-0.9979,0.0,0.20889]
[1780407559785,55.99,68739.0,0.6,-0.99791,0.0,0.2072]
[1780407561323,55.99,68739.0,0.6,-0.99791,0.0,0.2072]
[1780407561583,55.99,68747.45,0.6,-0.99788,0.0,0.21009]
[1780407561953,55.99,68747.45,0.6,-0.99788,0.0,0.21009]
[1780407562607,55.99,68745.46,0.6,-0.99789,0.0,0.2094]
[1780407563052,55.99,68745.46,0.6,-0.99789,0.0,0.2094]
[1780407563445,55.99,68739.31,0.6,-0.99791,0.0,0.2073]
[1780407563814,55.99,68739.49,0.6,-0.99791,0.0,0.20736]
[1780407565265,55.99,68734.82,0.6,-0.99793,0.0,0.20578]
[1780407565952,55.99,68734.82,0.6,-0.99793,0.0,0.20578]
[1780407566052,55.99,68738.95,0.6,-0.99791,0.0,0.20718]
[1780407568850,55.99,68744.23,0.6,-0.99789,0.0,0.20898]
[1780407569857,55.99,68745.35,0.6,-0.99789,0.0,0.20937]
[1780407570864,55.99,68746.31,0.6,-0.99789,0.0,0.2097]
[1780407572495,55.99,68746.31,0.6,-0.99789,0.0,0.2097]
[1780407572571,55.99,68747.23,0.6,-0.99789,0.0,0.20913]
[1780407572890,55.99,68777.77,0.6,-0.99777,0.0,0.21983]
[1780407573898,55.99,68794.56,0.6,-0.99771,0.0,0.22592]
[1780407574905,55.99,68797.9,0.6,-0.99769,0.0,0.22715]
[1780407576380,55.99,68797.9,0.6,-0.99769,0.0,0.22715]
[1780407576455,55.99,68796.58,0.6,-0.9977,0.0,0.22666]
[1780407576919,55.99,68799.03,0.6,-0.99769,0.0,0.22756]
[1780407577926,55.99,68793.36,0.6,-0.99771,0.0,0.22548]
[1780407578933,55.99,68795.33,0.6,-0.9977,0.0,0.2262]
[1780407580320,55.99,68795.33,0.6,-0.9977,0.0,0.2262]
[1780407580356,55.99,68783.01,0.6,-0.99775,0.0,0.22172]
[1780407580947,55.99,68777.67,0.6,-0.99777,0.0,0.2198]
[1780407581954,55.99,68776.54,0.6,-0.99778,0.0,0.21939]
[1780407583193,55.99,68776.54,0.6,-0.99778,0.0,0.21939]
[1780407583281,55.99,68773.13,0.6,-0.99779,0.0,0.21818]
[1780407584546,55.99,68773.13,0.6,-0.99779,0.0,0.21818]
[1780407584574,55.99,68764.96,0.6,-0.99782,0.0,0.21529]
[1780407585661,55.99,68764.15,0.6,-0.99783,0.0,0.215]
[1780407586720,55.99,68764.15,0.6,-0.99783,0.0,0.215]
[1780407585982,55.99,68765.17,0.6,-0.99782,0.0,0.21536]
[1780407589003,55.99,68769.37,0.6,-0.99781,0.0,0.21684]
[1780407590010,55.99,68770.77,0.6,-0.9978,0.0,0.21734]
[1780407595045,55.99,68779.61,0.6,-0.99777,0.0,0.22049]
[1780407596052,55.99,68782.32,0.6,-0.99776,0.0,0.22147]
[1780407598066,55.99,68787.64,0.6,-0.99773,0.0,0.22339]
[1780407599072,55.99,68788.32,0.6,-0.99773,0.0,0.22364]
[1780407601095,55.99,68787.08,0.6,-0.99774,0.0,0.22319]
[1780407602103,55.99,68782.44,0.6,-0.99776,0.0,0.22151]
[1780407603110,55.99,68780.53,0.6,-0.99776,0.0,0.22082]
[1780407604120,55.99,68778.87,0.6,-0.99777,0.0,0.22023]
[1780407605128,55.99,68777.02,0.6,-0.99778,0.0,0.21957]
[1780407606135,55.99,68771.57,0.6,-0.9978,0.0,0.21762]
[1780407607148,55.99,68767.32,0.6,-0.99782,0.0,0.21612]
[1780407608154,55.99,68774.56,0.6,-0.99779,0.0,0.21869]
[1780407609161,55.99,68776.64,0.6,-0.99778,0.0,0.21943]
[1780407610169,55.99,68766.22,0.6,-0.99782,0.0,0.21573]
[1780407611179,55.99,68755.56,0.6,-0.99786,0.0,0.212]
[1780407612186,55.99,68751.5,0.6,-0.99788,0.0,0.2106]
[1780407613193,55.99,68748.84,0.6,-0.99789,0.0,0.20968]
[1780407614631,55.99,68748.84,0.6,-0.99789,0.0,0.20968]
[1780407614650,55.99,68742.37,0.6,-0.99791,0.0,0.20747]
[1780407615207,55.99,68739.0,0.6,-0.99792,0.0,0.20633]
[1780407616214,55.99,68738.39,0.6,-0.99793,0.0,0.20612]
[1780407617221,55.99,68736.43,0.6,-0.99793,0.0,0.20546]
[1780407618019,55.99,68736.43,0.6,-0.99793,0.0,0.20546]
[1780407619235,55.99,68737.13,0.6,-0.99793,0.0,0.20569]
[1780407620242,55.99,68730.6,0.6,-0.99795,0.0,0.2035]
[1780407621249,55.99,68728.69,0.6,-0.99796,0.0,0.20286]
[1780407622256,55.99,68726.51,0.6,-0.99797,0.0,0.20213]
[1780407623264,55.99,68725.38,0.6,-0.99797,0.0,0.20176]
[1780407624271,55.99,68721.08,0.6,-0.99799,0.0,0.20033]
[1780407625192,55.99,68721.08,0.6,-0.99799,0.0,0.20033]
[1780407625637,55.99,68721.08,0.6,-0.99799,0.0,0.20033]
[1780407625701,55.99,68714.77,0.6,-0.99801,0.0,0.19826]
[1780407626854,55.99,68714.89,0.6,-0.99801,0.0,0.1983]
[1780407627236,55.99,68714.89,0.6,-0.99801,0.0,0.1983]
[1780407627274,55.99,68714.89,0.6,-0.99801,0.0,0.1983]
[1780407628301,55.99,68716.23,0.6,-0.99801,0.0,0.19873]
[1780407630316,55.99,68716.99,0.6,-0.998,0.0,0.19898]
[1780407630893,55.99,68716.99,0.6,-0.998,0.0,0.19898]
[1780407631322,55.99,68723.64,0.6,-0.99799,0.0,0.20032]
[1780407632330,55.99,68724.21,0.6,-0.99799,0.0,0.20051]
[1780407633336,55.99,68722.45,0.6,-0.99799,0.0,0.19993]
[1780407634343,55.99,68721.02,0.6,-0.998,0.0,0.19946]
[1780407635353,55.99,68726.54,0.6,-0.99798,0.0,0.20128]
[1780407636359,55.99,68730.6,0.6,-0.99796,0.0,0.20264]
[1780407637366,55.99,68733.29,0.6,-0.99795,0.0,0.20354]
[1780407638373,55.99,68733.92,0.6,-0.99795,0.0,0.20375]
[1780407639380,55.99,68732.71,0.6,-0.99795,0.0,0.20334]
[1780407640388,55.99,68723.63,0.6,-0.99799,0.0,0.20032]
[1780407641205,55.99,68723.63,0.6,-0.99799,0.0,0.20032]
[1780407641216,55.99,68723.63,0.6,-0.99799,0.0,0.20032]
[1780407641395,55.99,68717.09,0.6,-0.99801,0.0,0.19817]
[1780407642402,55.99,68717.84,0.6,-0.99801,0.0,0.19842]
[1780407643409,55.99,68720.97,0.6,-0.998,0.0,0.19944]
[1780407644416,55.99,68728.55,0.6,-0.99797,0.0,0.20195]
[1780407645423,55.99,68725.26,0.6,-0.99798,0.0,0.20086]
[1780407646430,55.99,68712.95,0.6,-0.99803,0.0,0.19682]
[1780407647437,55.99,68709.45,0.6,-0.99804,0.0,0.19568]
[1780407648953,55.99,68709.33,0.6,-0.99804,0.0,0.19565]
[1780407649451,55.99,68707.31,0.6,-0.99805,0.0,0.19499]
[1780407650458,55.99,68708.01,0.6,-0.99804,0.0,0.19522]
[1780407651350,55.99,68708.01,0.6,-0.99804,0.0,0.19522]
[1780407651465,55.99,68699.75,0.6,-0.99807,0.0,0.19257]
[1780407652476,55.99,68696.82,0.6,-0.99808,0.0,0.19163]
[1780407654095,55.99,68695.53,0.6,-0.99809,0.0,0.19122]
[1780407654222,55.99,68695.53,0.6,-0.99809,0.0,0.19122]
[1780407654490,55.99,68703.83,0.6,-0.99806,0.0,0.19387]
[1780407655497,55.99,68715.87,0.6,-0.99802,0.0,0.19777]
[1780407656507,55.99,68718.92,0.6,-0.99801,0.0,0.19877]
[1780407659525,55.99,68715.8,0.6,-0.99802,0.0,0.19775]
[1780407660532,55.99,68713.04,0.6,-0.99803,0.0,0.19685]
[1780407663555,55.99,68717.15,0.6,-0.99801,0.0,0.19819]
[1780407665570,55.99,68723.7,0.6,-0.99799,0.0,0.20034]
[1780407666576,55.99,68725.78,0.6,-0.99798,0.0,0.20103]
[1780407668590,55.99,68722.86,0.6,-0.99799,0.0,0.20007]
[1780407669597,55.99,68720.52,0.6,-0.998,0.0,0.1993]
[1780407670659,55.99,68720.52,0.6,-0.998,0.0,0.1993]
[1780407670719,55.99,68720.52,0.6,-0.998,0.0,0.1993]
[1780407670766,55.99,68720.52,0.6,-0.998,0.0,0.1993]
[1780407670775,55.99,68721.94,0.6,-0.99799,0.0,0.19976]
[1780407670971,55.99,68721.94,0.6,-0.99799,0.0,0.19976]
[1780407673625,55.99,68718.26,0.6,-0.99801,0.0,0.19855]
[1780407675639,55.99,68716.64,0.6,-0.99801,0.0,0.19802]
[1780407676646,55.99,68703.45,0.6,-0.99806,0.0,0.19375]
[1780407677653,55.99,68698.88,0.6,-0.99808,0.0,0.19229]
[1780407678660,55.99,68698.72,0.6,-0.99808,0.0,0.19224]
[1780407679667,55.99,68702.09,0.6,-0.99806,0.0,0.19331]
[1780407680674,55.99,68704.24,0.6,-0.99806,0.0,0.194]
[1780407681696,55.99,68695.6,0.6,-0.99809,0.0,0.19125]
[1780407682697,55.99,68686.46,0.6,-0.99812,0.0,0.18837]
[1780407683702,55.99,68691.01,0.6,-0.9981,0.0,0.18979]
[1780407684709,55.99,68692.42,0.6,-0.9981,0.0,0.19024]
[1780407685748,55.99,68701.34,0.6,-0.99807,0.0,0.19307]
[1780407686745,55.99,68725.13,0.6,-0.99798,0.0,0.20082]
[1780407688763,55.99,68732.86,0.6,-0.99795,0.0,0.20339]
[1780407690008,55.99,68732.86,0.6,-0.99795,0.0,0.20339]
[1780407689779,55.99,68736.52,0.6,-0.99794,0.0,0.20462]
[1780407690787,55.99,68748.64,0.6,-0.9979,0.0,0.20873]
[1780407691807,55.99,68761.22,0.6,-0.99786,0.0,0.21219]
[1780407692808,55.99,68779.92,0.6,-0.99778,0.0,0.21877]
[1780407693821,55.99,68789.52,0.6,-0.99775,0.0,0.22222]
[1780407694100,55.99,68789.52,0.6,-0.99775,0.0,0.22222]
[1780407694829,55.99,68792.36,0.6,-0.99773,0.0,0.22325]
[1780407695835,55.99,68781.55,0.6,-0.99778,0.0,0.21936]
[1780407696855,55.99,68783.5,0.6,-0.99777,0.0,0.22005]
[1780407697859,55.99,68787.94,0.6,-0.99775,0.0,0.22165]
[1780407698867,55.99,68791.55,0.6,-0.99774,0.0,0.22296]
[1780407699874,55.99,68788.17,0.6,-0.99775,0.0,0.22173]
[1780407700885,55.99,68786.04,0.6,-0.99776,0.0,0.22097]
[1780407702899,55.99,68790.47,0.6,-0.99774,0.0,0.22257]
[1780407704913,55.99,68787.22,0.6,-0.99775,0.0,0.22139]
[1780407705920,55.99,68782.26,0.6,-0.99777,0.0,0.21961]
[1780407707934,55.99,68784.57,0.6,-0.99777,0.0,0.22044]
[1780407708941,55.99,68786.66,0.6,-0.99776,0.0,0.22119]
[1780407709948,55.99,68788.47,0.6,-0.99775,0.0,0.22184]
[1780407711962,55.99,68791.48,0.6,-0.99774,0.0,0.22293]
[1780407712970,55.99,68797.9,0.6,-0.99771,0.0,0.22527]
[1780407713978,55.99,68801.83,0.6,-0.9977,0.0,0.22671]
[1780407715042,55.99,68807.9,0.6,-0.99767,0.0,0.22896]
[1780407715992,55.99,68812.92,0.6,-0.99765,0.0,0.23083]
[1780407716999,55.99,68815.39,0.6,-0.99764,0.0,0.23175]
[1780407718006,55.99,68817.56,0.6,-0.99763,0.0,0.23257]
[1780407719013,55.99,68828.95,0.6,-0.99758,0.0,0.23689]
[1780407720026,55.99,68839.9,0.6,-0.99753,0.0,0.24111]
[1780407721032,55.99,68854.58,0.6,-0.99747,0.0,0.24687]
[1780407722039,55.99,68862.3,0.6,-0.99744,0.0,0.24994]
[1780407723046,55.99,68851.26,0.6,-0.99748,0.0,0.24555]
[1780407724053,55.99,68842.74,0.6,-0.99752,0.0,0.24221]
[1780407725060,55.99,68841.15,0.6,-0.99753,0.0,0.24159]
[1780407727074,55.99,68828.55,0.6,-0.99758,0.0,0.23674]
[1780407728081,55.99,68821.09,0.6,-0.99762,0.0,0.2339]
[1780407729091,55.99,68821.17,0.6,-0.99762,0.0,0.23393]
[1780407730098,55.99,68814.11,0.6,-0.99764,0.0,0.23127]
[1780407731106,55.99,68812.92,0.6,-0.99765,0.0,0.23083]
[1780407732113,55.99,68816.09,0.6,-0.99764,0.0,0.23202]
[1780407734127,55.99,68832.44,0.6,-0.99757,0.0,0.23823]
[1780407735135,55.99,68837.05,0.6,-0.99755,0.0,0.24]
[1780407736142,55.99,68831.16,0.6,-0.99757,0.0,0.23774]
[1780407737149,55.99,68826.67,0.6,-0.99759,0.0,0.23602]
[1780407738156,55.99,68823.69,0.6,-0.9976,0.0,0.23489]
[1780407739163,55.99,68821.06,0.6,-0.99762,0.0,0.23389]
[1780407742185,55.99,68815.69,0.6,-0.99764,0.0,0.23187]
[1780407743192,55.99,68805.38,0.6,-0.99768,0.0,0.22802]
[1780407744199,55.99,68803.88,0.6,-0.99769,0.0,0.22747]
[1780407745206,55.99,68810.44,0.6,-0.99766,0.0,0.2299]
[1780407746213,55.99,68814.3,0.6,-0.99764,0.0,0.23134]
[1780407747220,55.99,68816.57,0.6,-0.99763,0.0,0.2322]
[1780407749234,55.99,68811.66,0.6,-0.99765,0.0,0.23036]
[1780407750241,55.99,68808.84,0.6,-0.99767,0.0,0.22931]
[1780407751248,55.99,68808.07,0.6,-0.99768,0.0,0.22808]
[1780407754946,55.99,68807.71,0.6,-0.99768,0.0,0.22794]
[1780407754971,55.99,68807.71,0.6,-0.99768,0.0,0.22794]
[1780407754989,55.99,68807.61,0.6,-0.99768,0.0,0.22791]
[1780407755088,55.99,68807.61,0.6,-0.99768,0.0,0.22791]
[1780407755220,55.99,68807.61,0.6,-0.99768,0.0,0.22791]
[1780407755276,55.99,68807.55,0.6,-0.99768,0.0,0.22788]
[1780407756283,55.99,68803.19,0.6,-0.9977,0.0,0.22628]
[1780407757290,55.99,68799.13,0.6,-0.99772,0.0,0.22479]
[1780407758297,55.99,68796.87,0.6,-0.99773,0.0,0.22396]
[1780407761885,55.99,68793.97,0.6,-0.99774,0.0,0.22291]
[1780407762193,55.99,68793.97,0.6,-0.99774,0.0,0.22291]
[1780407762219,55.99,68793.97,0.6,-0.99774,0.0,0.22291]
[1780407762242,55.99,68793.97,0.6,-0.99774,0.0,0.22291]
[1780407762471,55.99,68793.97,0.6,-0.99774,0.0,0.22291]
[1780407762483,55.99,68793.08,0.6,-0.99774,0.0,0.22259]
[1780407763469,55.99,68793.08,0.6,-0.99774,0.0,0.22259]
[1780407764342,55.99,68784.64,0.6,-0.99777,0.0,0.21954]
[1780407765823,55.99,68784.64,0.6,-0.99777,0.0,0.21954]
[1780407765874,55.99,68788.69,0.6,-0.99776,0.0,0.221]
[1780407766356,55.99,68799.91,0.6,-0.99771,0.0,0.22507]
[1780407767363,55.99,68808.94,0.6,-0.99768,0.0,0.2284]
[1780407768370,55.99,68818.74,0.6,-0.99763,0.0,0.23205]
[1780407769378,55.99,68825.86,0.6,-0.9976,0.0,0.23474]
[1780407770385,55.99,68828.8,0.6,-0.99759,0.0,0.23586]
[1780407772399,55.99,68841.93,0.6,-0.99754,0.0,0.24091]
[1780407773406,55.99,68850.09,0.6,-0.9975,0.0,0.2441]
[1780407774413,55.99,68854.11,0.6,-0.99748,0.0,0.24568]
[1780407775420,55.99,68859.0,0.6,-0.99746,0.0,0.24762]
[1780407778444,55.99,68857.09,0.6,-0.99747,0.0,0.24686]
[1780407781464,55.99,68874.05,0.6,-0.99739,0.0,0.25366]
[1780407782472,55.99,68876.47,0.6,-0.99738,0.0,0.25465]
[1780407784486,55.99,68872.64,0.6,-0.9974,0.0,0.25309]
[1780407785493,55.99,68869.13,0.6,-0.99742,0.0,0.25167]
[1780407790528,55.99,68861.87,0.6,-0.99745,0.0,0.24876]
[1780407791535,55.99,68860.6,0.6,-0.99745,0.0,0.24825]
[1780407795563,55.99,68850.96,0.6,-0.9975,0.0,0.24444]
[1780407796570,55.99,68848.45,0.6,-0.99751,0.0,0.24345]
[1780407799591,55.99,68844.65,0.6,-0.99752,0.0,0.24197]
[1780407800598,55.99,68840.44,0.6,-0.99754,0.0,0.24033]
[1780407801604,55.99,68842.32,0.6,-0.99753,0.0,0.24106]
[1780407802777,55.99,68842.32,0.6,-0.99753,0.0,0.24106]
[1780407802898,55.99,68842.32,0.6,-0.99753,0.0,0.24106]
[1780407802969,55.99,68842.32,0.6,-0.99753,0.0,0.24106]
[1780407803000,55.99,68842.57,0.6,-0.99753,0.0,0.24116]
[1780407804626,55.99,68839.18,0.6,-0.99755,0.0,0.23985]
[1780407805633,55.99,68812.06,0.6,-0.99766,0.0,0.22956]
[1780407806640,55.99,68805.86,0.6,-0.99769,0.0,0.22726]
[1780407807687,55.99,68801.49,0.6,-0.99771,0.0,0.22565]
[1780407808672,55.99,68799.61,0.6,-0.99771,0.0,0.22496]
[1780407809678,55.99,68801.57,0.6,-0.99771,0.0,0.22568]
[1780407811692,55.99,68801.59,0.6,-0.99772,0.0,0.22475]
[1780407812699,55.99,68807.49,0.6,-0.99769,0.0,0.22692]
[1780407813706,55.99,68811.07,0.6,-0.99768,0.0,0.22824]
[1780407814713,55.99,68814.53,0.6,-0.99766,0.0,0.22953]
[1780407816727,55.99,68816.05,0.6,-0.99766,0.0,0.23009]
[1780407818741,55.99,68820.4,0.6,-0.99764,0.0,0.23172]
[1780407819748,55.99,68824.22,0.6,-0.99762,0.0,0.23316]
[1780407821763,55.99,68827.0,0.6,-0.99761,0.0,0.23421]
[1780407824337,55.99,68825.88,0.6,-0.99761,0.0,0.23379]
[1780407824427,55.99,68825.88,0.6,-0.99761,0.0,0.23379]
[1780407824469,55.99,68825.88,0.6,-0.99761,0.0,0.23379]
[1780407824784,55.99,68819.52,0.6,-0.99764,0.0,0.23139]
[1780407825791,55.99,68819.21,0.6,-0.99764,0.0,0.23127]
[1780407826798,55.99,68821.09,0.6,-0.99763,0.0,0.23198]
[1780407829819,55.99,68823.45,0.6,-0.99762,0.0,0.23287]
[1780407831833,55.99,68820.93,0.6,-0.99764,0.0,0.23192]
[1780407832358,55.99,68820.93,0.6,-0.99764,0.0,0.23192]
[1780407832469,55.99,68820.93,0.6,-0.99764,0.0,0.23192]
[1780407832481,55.99,68820.93,0.6,-0.99764,0.0,0.23192]
[1780407832723,55.99,68820.93,0.6,-0.99764,0.0,0.23192]
[1780407833093,55.99,68820.54,0.6,-0.99764,0.0,0.23177]
[1780407833847,55.99,68806.14,0.6,-0.9977,0.0,0.22642]
[1780407834854,55.99,68801.74,0.6,-0.99771,0.0,0.22481]
[1780407836868,55.99,68799.54,0.6,-0.99772,0.0,0.224]
[1780407838882,55.99,68792.58,0.6,-0.99775,0.0,0.22148]
[1780407839889,55.99,68786.99,0.6,-0.99777,0.0,0.21947]
[1780407840955,55.99,68786.99,0.6,-0.99777,0.0,0.21947]
[1780407841002,55.99,68782.65,0.6,-0.99779,0.0,0.21792]
[1780407841906,55.99,68766.64,0.6,-0.99785,0.0,0.21229]
[1780407842913,55.99,68766.57,0.6,-0.99785,0.0,0.21226]
[1780407843920,55.99,68764.13,0.6,-0.99786,0.0,0.21141]
[1780407844927,55.99,68749.39,0.6,-0.99792,0.0,0.20636]
[1780407845945,55.99,68746.26,0.6,-0.99793,0.0,0.2053]
[1780407846951,55.99,68753.34,0.6,-0.9979,0.0,0.2077]
[1780407847959,55.99,68766.69,0.6,-0.99785,0.0,0.2123]
[1780407848965,55.99,68778.69,0.6,-0.99781,0.0,0.21651]
[1780407849972,55.99,68781.95,0.6,-0.99779,0.0,0.21767]
[1780407852993,55.99,68779.75,0.6,-0.9978,0.0,0.21689]
[1780407855009,55.99,68776.0,0.6,-0.99782,0.0,0.21556]
[1780407855474,55.99,68776.0,0.6,-0.99782,0.0,0.21556]
[1780407855979,55.99,68776.0,0.6,-0.99782,0.0,0.21556]
[1780407857028,55.99,68769.58,0.6,-0.99784,0.0,0.21331]
[1780407858032,55.99,68762.58,0.6,-0.99787,0.0,0.21088]
[1780407859039,55.99,68767.34,0.6,-0.99785,0.0,0.21253]
[1780407860046,55.99,68773.43,0.6,-0.99783,0.0,0.21466]
[1780407861053,55.99,68776.78,0.6,-0.99781,0.0,0.21584]
[1780407861622,55.99,68776.78,0.6,-0.99781,0.0,0.21584]
[1780407861722,55.99,68776.78,0.6,-0.99781,0.0,0.21584]
[1780407861730,55.99,68776.78,0.6,-0.99781,0.0,0.21584]
[1780407861978,55.99,68776.78,0.6,-0.99781,0.0,0.21584]
[1780407862060,55.99,68776.89,0.6,-0.99781,0.0,0.21588]
[1780407863067,55.99,68774.47,0.6,-0.99782,0.0,0.21503]
[1780407866088,55.99,68781.5,0.6,-0.9978,0.0,0.21751]
[1780407867095,55.99,68776.0,0.6,-0.99782,0.0,0.21556]
[1780407867706,55.99,68776.0,0.6,-0.99782,0.0,0.21556]
[1780407867726,55.99,68776.0,0.6,-0.99782,0.0,0.21556]
[1780407867824,55.99,68776.0,0.6,-0.99782,0.0,0.21556]
[1780407867976,55.99,68776.0,0.6,-0.99782,0.0,0.21556]
[1780407868102,55.99,68776.14,0.6,-0.99782,0.0,0.21561]
[1780407870116,55.99,68780.43,0.6,-0.9978,0.0,0.21713]
[1780407871123,55.99,68780.09,0.6,-0.99781,0.0,0.2161]
[1780407873137,55.99,68784.72,0.6,-0.99779,0.0,0.21774]
[1780407873479,55.99,68784.72,0.6,-0.99779,0.0,0.21774]
[1780407873884,55.99,68784.72,0.6,-0.99779,0.0,0.21774]
[1780407873895,55.99,68784.72,0.6,-0.99779,0.0,0.21774]
[1780407873983,55.99,68784.72,0.6,-0.99779,0.0,0.21774]
[1780407874144,55.99,68785.24,0.6,-0.99779,0.0,0.21793]
[1780407877168,55.99,68787.16,0.6,-0.99778,0.0,0.21861]
[1780407878783,55.99,68788.13,0.6,-0.99778,0.0,0.21896]
[1780407878850,55.99,68788.13,0.6,-0.99778,0.0,0.21896]
[1780407878975,55.99,68788.13,0.6,-0.99778,0.0,0.21896]
[1780407879182,55.99,68787.09,0.6,-0.99778,0.0,0.21859]
[1780407881196,55.99,68793.17,0.6,-0.99776,0.0,0.22077]
[1780407882867,55.99,68793.17,0.6,-0.99776,0.0,0.22077]
[1780407882876,55.99,68793.17,0.6,-0.99776,0.0,0.22077]
[1780407882976,55.99,68793.17,0.6,-0.99776,0.0,0.22077]
[1780407883075,55.99,68788.31,0.6,-0.99778,0.0,0.21902]
[1780407888244,55.99,68789.42,0.6,-0.99777,0.0,0.21942]
[1780407891266,55.99,68787.83,0.6,-0.99778,0.0,0.21885]
[1780407892545,55.99,68787.83,0.6,-0.99778,0.0,0.21885]
[1780407892628,55.99,68787.83,0.6,-0.99778,0.0,0.21885]
[1780407892722,55.99,68787.83,0.6,-0.99778,0.0,0.21885]
[1780407892758,55.99,68787.15,0.6,-0.99778,0.0,0.21861]
[1780407894287,55.99,68779.71,0.6,-0.99781,0.0,0.21597]
[1780407895294,55.99,68775.63,0.6,-0.99783,0.0,0.21453]
[1780407896996,55.99,68775.63,0.6,-0.99783,0.0,0.21453]
[1780407897180,55.99,68775.63,0.6,-0.99783,0.0,0.21453]
[1780407897070,55.99,68782.12,0.6,-0.9978,0.0,0.21682]
[1780407897224,55.99,68782.12,0.6,-0.9978,0.0,0.21682]
[1780407897308,55.99,68784.36,0.6,-0.99779,0.0,0.21762]
[1780407901346,55.99,68801.2,0.6,-0.99773,0.0,0.22368]
[1780407902349,55.99,68804.11,0.6,-0.99771,0.0,0.22474]
[1780407903356,55.99,68802.36,0.6,-0.99772,0.0,0.2241]
[1780407904936,55.99,68802.36,0.6,-0.99772,0.0,0.2241]
[1780407904956,55.99,68826.63,0.6,-0.99762,0.0,0.23311]
[1780407905380,55.99,68842.47,0.6,-0.99755,0.0,0.23915]
[1780407906386,55.99,68839.26,0.6,-0.99757,0.0,0.23792]
[1780407908410,55.99,68838.87,0.6,-0.99757,0.0,0.23777]
[1780407909411,55.99,68834.77,0.6,-0.99759,0.0,0.2362]
[1780407911425,55.99,68828.1,0.6,-0.99761,0.0,0.23366]
[1780407913439,55.99,68824.34,0.6,-0.99763,0.0,0.23224]
[1780407915458,55.99,68834.28,0.6,-0.99759,0.0,0.23601]
[1780407916465,55.99,68835.67,0.6,-0.99758,0.0,0.23654]
[1780407917472,55.99,68846.29,0.6,-0.99754,0.0,0.24063]
[1780407918479,55.99,68846.93,0.6,-0.99753,0.0,0.24088]
[1780407919486,55.99,68841.96,0.6,-0.99756,0.0,0.23896]
[1780407920492,55.99,68837.5,0.6,-0.99757,0.0,0.23724]
[1780407921500,55.99,68835.82,0.6,-0.99758,0.0,0.2366]
[1780407923348,55.99,68836.15,0.6,-0.99758,0.0,0.23672]
[1780407923358,55.99,68836.15,0.6,-0.99758,0.0,0.23672]
[1780407923470,55.99,68836.15,0.6,-0.99758,0.0,0.23672]
[1780407923514,55.99,68835.51,0.6,-0.99758,0.0,0.23648]
[1780407925528,55.99,68845.21,0.6,-0.99754,0.0,0.24021]
[1780407926535,55.99,68842.54,0.6,-0.99755,0.0,0.23918]
[1780407927322,55.99,68842.54,0.6,-0.99755,0.0,0.23918]
[1780407927432,55.99,68842.54,0.6,-0.99755,0.0,0.23918]
[1780407927470,55.99,68842.54,0.6,-0.99755,0.0,0.23918]
[1780407927542,55.99,68841.86,0.6,-0.99756,0.0,0.23892]
[1780407928549,55.99,68836.7,0.6,-0.99758,0.0,0.23693]
[1780407929556,55.99,68831.4,0.6,-0.9976,0.0,0.23491]
[1780407930716,55.99,68831.4,0.6,-0.9976,0.0,0.23491]
[1780407930726,55.99,68831.4,0.6,-0.9976,0.0,0.23491]
[1780407930974,55.99,68831.4,0.6,-0.9976,0.0,0.23491]
[1780407931035,55.99,68827.58,0.6,-0.99763,0.0,0.2325]
[1780407931571,55.99,68819.92,0.6,-0.99766,0.0,0.22963]
[1780407932578,55.99,68816.0,0.6,-0.99767,0.0,0.22817]
[1780407933585,55.99,68818.93,0.6,-0.99766,0.0,0.22926]
[1780407934593,55.99,68835.55,0.6,-0.99759,0.0,0.23552]
[1780407935609,55.99,68843.61,0.6,-0.99756,0.0,0.23861]
[1780407936615,55.99,68841.46,0.6,-0.99757,0.0,0.23778]
[1780407937501,55.99,68841.46,0.6,-0.99757,0.0,0.23778]
[1780407937648,55.99,68841.46,0.6,-0.99757,0.0,0.23778]
[1780407937720,55.99,68841.46,0.6,-0.99757,0.0,0.23778]
[1780407937722,55.99,68843.21,0.6,-0.99756,0.0,0.23846]
[1780407938630,55.99,68841.54,0.6,-0.99757,0.0,0.23781]
[1780407942385,55.99,68842.26,0.6,-0.99756,0.0,0.23809]
[1780407942458,55.99,68842.26,0.6,-0.99756,0.0,0.23809]
[1780407942471,55.99,68842.26,0.6,-0.99756,0.0,0.23809]
[1780407942669,55.99,68842.11,0.6,-0.99756,0.0,0.23803]
[1780407943676,55.99,68850.44,0.6,-0.99753,0.0,0.24126]
[1780407944684,55.99,68857.76,0.6,-0.9975,0.0,0.24412]
[1780407945690,55.99,68854.98,0.6,-0.99751,0.0,0.24303]
[1780407946697,55.99,68850.19,0.6,-0.99753,0.0,0.24116]
[1780407947704,55.99,68848.16,0.6,-0.99754,0.0,0.24037]
[1780407949275,55.99,68848.16,0.6,-0.99754,0.0,0.24037]
[1780407948711,55.99,68852.79,0.6,-0.99752,0.0,0.24217]
[1780407949331,55.99,68852.79,0.6,-0.99752,0.0,0.24217]
[1780407949476,55.99,68852.79,0.6,-0.99752,0.0,0.24217]
[1780407949718,55.99,68863.02,0.6,-0.99747,0.0,0.24619]
[1780407950725,55.99,68865.98,0.6,-0.99746,0.0,0.24737]
[1780407951734,55.99,68872.01,0.6,-0.99743,0.0,0.24977]
[1780407952741,55.99,68860.23,0.6,-0.99749,0.0,0.24509]
[1780407953748,55.99,68856.95,0.6,-0.9975,0.0,0.2438]
[1780407954716,55.99,68856.95,0.6,-0.9975,0.0,0.2438]
[1780407954894,55.99,68856.95,0.6,-0.9975,0.0,0.2438]
[1780407954976,55.99,68856.95,0.6,-0.9975,0.0,0.2438]
[1780407954978,55.99,68856.97,0.6,-0.9975,0.0,0.24381]
[1780407955763,55.99,68858.67,0.6,-0.99749,0.0,0.24448]
[1780407957777,55.99,68853.23,0.6,-0.99752,0.0,0.24234]
[1780407959226,55.99,68853.23,0.6,-0.99752,0.0,0.24234]
[1780407959284,55.99,68849.81,0.6,-0.99753,0.0,0.24101]
[1780407959415,55.99,68849.81,0.6,-0.99753,0.0,0.24101]
[1780407959473,55.99,68849.81,0.6,-0.99753,0.0,0.24101]
[1780407959791,55.99,68850.71,0.6,-0.99753,0.0,0.24136]
[1780407960798,55.99,68856.37,0.6,-0.9975,0.0,0.24357]
[1780407961805,55.99,68860.54,0.6,-0.99748,0.0,0.24521]
[1780407962319,55.99,68860.54,0.6,-0.99748,0.0,0.24521]
[1780407962402,55.99,68860.54,0.6,-0.99748,0.0,0.24521]
[1780407962471,55.99,68860.54,0.6,-0.99748,0.0,0.24521]
[1780407962812,55.99,68860.56,0.6,-0.99748,0.0,0.24522]
[1780407963819,55.99,68867.22,0.6,-0.99745,0.0,0.24786]
[1780407965696,55.99,68866.71,0.6,-0.99746,0.0,0.24766]
[1780407965707,55.99,68866.71,0.6,-0.99746,0.0,0.24766]
[1780407965721,55.99,68866.71,0.6,-0.99746,0.0,0.24766]
[1780407965832,55.99,68864.53,0.6,-0.99747,0.0,0.24679]
[1780407966840,55.99,68861.28,0.6,-0.99748,0.0,0.2455]
[1780407968854,55.99,68858.13,0.6,-0.99749,0.0,0.24426]
[1780407970330,55.99,68858.01,0.6,-0.9975,0.0,0.24422]
[1780407970471,55.99,68858.01,0.6,-0.9975,0.0,0.24422]
[1780407970473,55.99,68858.01,0.6,-0.9975,0.0,0.24422]
[1780407970722,55.99,68858.01,0.6,-0.9975,0.0,0.24422]
[1780407970868,55.99,68859.36,0.6,-0.99749,0.0,0.24475]
[1780407973889,55.99,68845.25,0.6,-0.99755,0.0,0.23924]
[1780407974896,55.99,68840.41,0.6,-0.99757,0.0,0.23738]
[1780407975903,55.99,68830.94,0.6,-0.99761,0.0,0.23377]
[1780407977918,55.99,68833.85,0.6,-0.9976,0.0,0.23488]
[1780407979931,55.99,68832.28,0.6,-0.99761,0.0,0.23428]
[1780407980938,55.99,68828.07,0.6,-0.99762,0.0,0.23269]
[1780407981955,55.99,68823.23,0.6,-0.99764,0.0,0.23087]
[1780407982954,55.99,68813.86,0.6,-0.99768,0.0,0.22738]
[1780407983961,55.99,68812.09,0.6,-0.99769,0.0,0.22673]
[1780407984968,55.99,68814.85,0.6,-0.99768,0.0,0.22775]
[1780407985975,55.99,68810.18,0.6,-0.9977,0.0,0.22603]
[1780407986982,55.99,68814.39,0.6,-0.99768,0.0,0.22758]
[1780407987918,55.99,68814.39,0.6,-0.99768,0.0,0.22758]
[1780407987977,55.99,68814.39,0.6,-0.99768,0.0,0.22758]
[1780407988118,55.99,68814.39,0.6,-0.99768,0.0,0.22758]
[1780407988219,55.99,68814.39,0.6,-0.99768,0.0,0.22758]
[1780407988321,55.99,68812.12,0.6,-0.99769,0.0,0.22674]
[1780407988996,55.99,68810.64,0.6,-0.9977,0.0,0.2262]
[1780407991045,55.99,68810.76,0.6,-0.99771,0.0,0.2253]
[1780407992020,55.99,68807.57,0.6,-0.99772,0.0,0.22413]
[1780407994115,55.99,68806.61,0.6,-0.99772,0.0,0.22378]
[1780407994224,55.99,68806.61,0.6,-0.99772,0.0,0.22378]
[1780407994325,55.99,68806.31,0.6,-0.99772,0.0,0.22367]
[1780407994371,55.99,68806.31,0.6,-0.99772,0.0,0.22367]
[1780407994474,55.99,68806.31,0.6,-0.99772,0.0,0.22367]
[1780407995039,55.99,68802.56,0.6,-0.99774,0.0,0.22231]
[1780407996046,55.99,68801.35,0.6,-0.99774,0.0,0.22187]
[1780407998944,55.99,68801.69,0.6,-0.99774,0.0,0.22199]
[1780407998971,55.99,68801.69,0.6,-0.99774,0.0,0.22199]
[1780407999136,55.99,68801.69,0.6,-0.99774,0.0,0.22199]
[1780407999220,55.99,68801.69,0.6,-0.99774,0.0,0.22199]
[1780407999321,55.99,68804.35,0.6,-0.99773,0.0,0.22296]
[1780408000074,55.99,68800.67,0.6,-0.99775,0.0,0.22163]
[1780408001081,55.99,68796.03,0.6,-0.99777,0.0,0.21995]
[1780408002090,55.99,68792.57,0.6,-0.99778,0.0,0.21871]
[1780408003920,55.99,68792.72,0.6,-0.99778,0.0,0.21877]
[1780408003974,55.99,68792.72,0.6,-0.99778,0.0,0.21877]
[1780408004070,55.99,68792.72,0.6,-0.99778,0.0,0.21877]
[1780408004219,55.99,68792.72,0.6,-0.99778,0.0,0.21877]
[1780408004320,55.99,68796.43,0.6,-0.99776,0.0,0.2201]
[1780408004354,55.99,68796.43,0.6,-0.99776,0.0,0.2201]
[1780408005109,55.99,68797.79,0.6,-0.99776,0.0,0.22059]
[1780408006473,55.99,68796.98,0.6,-0.99776,0.0,0.2203]
[1780408006833,55.99,68796.98,0.6,-0.99776,0.0,0.2203]
[1780408007123,55.99,68797.47,0.6,-0.99776,0.0,0.22047]
[1780408008483,55.99,68797.84,0.6,-0.99776,0.0,0.2206]
[1780408009142,55.99,68797.84,0.6,-0.99776,0.0,0.2206]
[1780408009254,55.99,68797.84,0.6,-0.99776,0.0,0.2206]
[1780408009313,55.99,68796.85,0.6,-0.99776,0.0,0.22025]
[1780408009489,55.99,68796.85,0.6,-0.99776,0.0,0.22025]
[1780408009647,55.99,68796.85,0.6,-0.99776,0.0,0.22025]
[1780408010144,55.99,68797.92,0.6,-0.99776,0.0,0.22063]
[1780408011161,55.99,68797.92,0.6,-0.99776,0.0,0.22063]
[1780408011224,55.99,68797.92,0.6,-0.99776,0.0,0.22063]
[1780408011235,55.99,68793.72,0.6,-0.99777,0.0,0.21913]
[1780408012158,55.99,68792.57,0.6,-0.99778,0.0,0.21871]
[1780408013340,55.99,68792.57,0.6,-0.99778,0.0,0.21871]
[1780408013165,55.99,68787.92,0.6,-0.9978,0.0,0.21706]
[1780408013351,55.99,68787.92,0.6,-0.9978,0.0,0.21706]
[1780408013470,55.99,68787.92,0.6,-0.9978,0.0,0.21706]
[1780408013580,55.99,68787.92,0.6,-0.9978,0.0,0.21706]
[1780408014172,55.99,68786.7,0.6,-0.9978,0.0,0.21662]
[1780408016186,55.99,68784.92,0.6,-0.99781,0.0,0.21599]
[1780408016470,55.99,68784.92,0.6,-0.99781,0.0,0.21599]
[1780408016631,55.99,68784.92,0.6,-0.99781,0.0,0.21599]
[1780408017193,55.99,68784.76,0.6,-0.99781,0.0,0.21594]
[1780408018470,55.99,68785.29,0.6,-0.99781,0.0,0.21613]
[1780408018878,55.99,68785.29,0.6,-0.99781,0.0,0.21613]
[1780408019208,55.99,68789.63,0.6,-0.99779,0.0,0.21767]
[1780408020213,55.99,68791.62,0.6,-0.99778,0.0,0.21837]
[1780408020474,55.99,68791.62,0.6,-0.99778,0.0,0.21837]
[1780408020731,55.99,68791.62,0.6,-0.99778,0.0,0.21837]
[1780408021221,55.99,68794.33,0.6,-0.99777,0.0,0.21934]
[1780408022227,55.99,68796.99,0.6,-0.99776,0.0,0.2203]
[1780408024474,55.99,68796.77,0.6,-0.99776,0.0,0.22022]
[1780408024505,55.99,68796.77,0.6,-0.99776,0.0,0.22022]
[1780408025249,55.99,68795.6,0.6,-0.99777,0.0,0.2198]
[1780408028270,55.99,68787.06,0.6,-0.9978,0.0,0.21675]
[1780408029277,55.99,68784.21,0.6,-0.99781,0.0,0.21574]
[1780408032298,55.99,68791.86,0.6,-0.99778,0.0,0.21846]
[1780408033304,55.99,68794.59,0.6,-0.99777,0.0,0.21944]
[1780408034004,55.99,68794.59,0.6,-0.99777,0.0,0.21944]
[1780408034312,55.99,68799.89,0.6,-0.99775,0.0,0.22134]
[1780408035319,55.99,68801.37,0.6,-0.99774,0.0,0.22188]
[1780408036326,55.99,68799.9,0.6,-0.99775,0.0,0.22135]
[1780408037333,55.99,68800.77,0.6,-0.99775,0.0,0.22166]
[1780408037541,55.99,68800.77,0.6,-0.99775,0.0,0.22166]
[1780408038340,55.99,68798.82,0.6,-0.99775,0.0,0.22096]
[1780408039347,55.99,68797.16,0.6,-0.99776,0.0,0.22036]
[1780408041361,55.99,68791.89,0.6,-0.99778,0.0,0.21847]
[1780408042381,55.99,68787.86,0.6,-0.9978,0.0,0.21704]
[1780408043388,55.99,68792.39,0.6,-0.99778,0.0,0.21865]
[1780408044395,55.99,68793.58,0.6,-0.99778,0.0,0.21908]
[1780408045402,55.99,68791.93,0.6,-0.99778,0.0,0.21849]
[1780408046409,55.99,68791.12,0.6,-0.99778,0.0,0.2182]
[1780408047420,55.99,68775.32,0.6,-0.99785,0.0,0.21262]
[1780408048422,55.99,68773.44,0.6,-0.99785,0.0,0.21197]
[1780408051444,55.99,68774.14,0.6,-0.99786,0.0,0.21132]
[1780408054129,55.99,68775.21,0.6,-0.99786,0.0,0.21169]
[1780408054468,55.99,68781.06,0.6,-0.99783,0.0,0.21373]
[1780408056482,55.99,68777.42,0.6,-0.99785,0.0,0.21246]
[1780408059503,55.99,68779.02,0.6,-0.99784,0.0,0.21302]
[1780408060510,55.99,68784.5,0.6,-0.99782,0.0,0.21494]
[1780408061517,55.99,68783.64,0.6,-0.99782,0.0,0.21464]
[1780408062524,55.99,68780.98,0.6,-0.99783,0.0,0.2137]
[1780408063531,55.99,68782.03,0.6,-0.99783,0.0,0.21407]
[1780408064538,55.99,68785.37,0.6,-0.99782,0.0,0.21525]
[1780408066552,55.99,68777.31,0.6,-0.99785,0.0,0.21242]
[1780408067559,55.99,68775.92,0.6,-0.99785,0.0,0.21194]
[1780408068566,55.99,68782.58,0.6,-0.99783,0.0,0.21426]
[1780408069575,55.99,68797.32,0.6,-0.99777,0.0,0.2195]
[1780408070581,55.99,68807.07,0.6,-0.99773,0.0,0.22302]
[1780408071588,55.99,68809.58,0.6,-0.99772,0.0,0.22393]
[1780408072595,55.99,68806.34,0.6,-0.99773,0.0,0.22275]
[1780408073602,55.99,68802.06,0.6,-0.99775,0.0,0.2212]
[1780408074609,55.99,68803.3,0.6,-0.99775,0.0,0.22165]
[1780408076630,55.99,68797.32,0.6,-0.99777,0.0,0.2195]
[1780408077944,55.99,68801.3,0.6,-0.99775,0.0,0.22093]
[1780408078644,55.99,68808.83,0.6,-0.99772,0.0,0.22366]
[1780408079651,55.99,68809.6,0.6,-0.99772,0.0,0.22394]
[1780408081665,55.99,68804.97,0.6,-0.99774,0.0,0.22225]
[1780408082672,55.99,68802.99,0.6,-0.99775,0.0,0.22154]
[1780408083679,55.99,68799.15,0.6,-0.99776,0.0,0.22015]
[1780408084686,55.99,68797.17,0.6,-0.99777,0.0,0.21944]
[1780408085697,55.99,68792.85,0.6,-0.99779,0.0,0.2179]
[1780408086701,55.99,68784.79,0.6,-0.99782,0.0,0.21504]
[1780408087708,55.99,68785.42,0.6,-0.99782,0.0,0.21526]
[1780408089722,55.99,68786.36,0.6,-0.99781,0.0,0.2156]
[1780408090729,55.99,68783.15,0.6,-0.99783,0.0,0.21446]
[1780408092746,55.99,68789.69,0.6,-0.9978,0.0,0.21677]
[1780408093753,55.99,68792.12,0.6,-0.99779,0.0,0.21764]
[1780408094760,55.99,68795.64,0.6,-0.99778,0.0,0.21889]
[1780408095767,55.99,68796.93,0.6,-0.99777,0.0,0.21936]
[1780408096774,55.99,68802.09,0.6,-0.99775,0.0,0.22121]
[1780408097781,55.99,68812.24,0.6,-0.99771,0.0,0.2249]
[1780408098788,55.99,68813.63,0.6,-0.9977,0.0,0.22541]
[1780408100801,55.99,68814.6,0.6,-0.9977,0.0,0.22577]
[1780408103026,55.99,68814.85,0.6,-0.9977,0.0,0.22586]
[1780408103123,55.99,68814.85,0.6,-0.9977,0.0,0.22586]
[1780408103224,55.99,68816.31,0.6,-0.99769,0.0,0.2264]
[1780408103823,55.99,68822.5,0.6,-0.99767,0.0,0.22869]
[1780408104830,55.99,68823.79,0.6,-0.99766,0.0,0.22917]
[1780408105837,55.99,68825.09,0.6,-0.99766,0.0,0.22965]
[1780408106843,55.99,68830.85,0.6,-0.99763,0.0,0.23181]
[1780408107851,55.99,68833.01,0.6,-0.99762,0.0,0.23263]
[1780408109865,55.99,68835.61,0.6,-0.99761,0.0,0.23361]
[1780408110872,55.99,68840.09,0.6,-0.99759,0.0,0.23531]
[1780408111879,55.99,68841.46,0.6,-0.9976,0.0,0.23486]
[1780408113895,55.99,68836.18,0.6,-0.99762,0.0,0.23286]
[1780408114971,55.99,68836.18,0.6,-0.99762,0.0,0.23286]
[1780408114978,55.99,68836.18,0.6,-0.99762,0.0,0.23286]
[1780408115072,55.99,68836.07,0.6,-0.99762,0.0,0.23282]
[1780408120942,55.99,68837.82,0.6,-0.99761,0.0,0.23348]
[1780408122956,55.99,68837.05,0.6,-0.99762,0.0,0.23319]
[1780408123965,55.99,68833.87,0.6,-0.99763,0.0,0.23199]
[1780408124985,55.99,68825.94,0.6,-0.99766,0.0,0.22902]
[1780408125992,55.99,68823.32,0.6,-0.99767,0.0,0.22804]
[1780408126998,55.99,68820.25,0.6,-0.99769,0.0,0.22691]
[1780408130020,55.99,68813.61,0.6,-0.99771,0.0,0.22447]
[1780408131027,55.99,68811.95,0.6,-0.99772,0.0,0.22386]
[1780408132034,55.99,68812.15,0.6,-0.99772,0.0,0.22393]
[1780408134048,55.99,68807.15,0.6,-0.99774,0.0,0.22212]
[1780408135055,55.99,68805.88,0.6,-0.99774,0.0,0.22166]
[1780408136062,55.99,68808.29,0.6,-0.99773,0.0,0.22253]
[1780408137070,55.99,68811.37,0.6,-0.99772,0.0,0.22365]
[1780408138077,55.99,68812.22,0.6,-0.99772,0.0,0.22396]
[1780408141098,55.99,68809.72,0.6,-0.99773,0.0,0.22305]
[1780408142105,55.99,68801.28,0.6,-0.99776,0.0,0.22]
[1780408143112,55.99,68799.96,0.6,-0.99777,0.0,0.21952]
[1780408144119,55.99,68799.17,0.6,-0.99777,0.0,0.21924]
[1780408146134,55.99,68785.38,0.6,-0.99783,0.0,0.21434]
[1780408147141,55.99,68783.59,0.6,-0.99783,0.0,0.21372]
[1780408148148,55.99,68782.97,0.6,-0.99784,0.0,0.2135]
[1780408149155,55.99,68775.98,0.6,-0.99786,0.0,0.21106]
[1780408150163,55.99,68762.1,0.6,-0.99791,0.0,0.2063]
[1780408150750,55.99,68762.1,0.6,-0.99791,0.0,0.2063]
[1780408151170,55.99,68752.81,0.6,-0.99795,0.0,0.20316]
[1780408152177,55.99,68753.0,0.6,-0.99795,0.0,0.20322]
[1780408154191,55.99,68750.45,0.6,-0.99796,0.0,0.20237]
[1780408155198,55.99,68748.61,0.6,-0.99796,0.0,0.20176]
[1780408156205,55.99,68750.98,0.6,-0.99796,0.0,0.20255]
[1780408158219,55.99,68756.29,0.6,-0.99794,0.0,0.20433]
[1780408159226,55.99,68763.07,0.6,-0.99791,0.0,0.20663]
[1780408160233,55.99,68763.04,0.6,-0.99791,0.0,0.20662]
[1780408161240,55.99,68761.68,0.6,-0.99792,0.0,0.20615]
[1780408163253,55.99,68758.98,0.6,-0.99793,0.0,0.20524]
[1780408164261,55.99,68755.3,0.6,-0.99794,0.0,0.204]
[1780408165268,55.99,68756.43,0.6,-0.99794,0.0,0.20438]
[1780408166275,55.99,68763.57,0.6,-0.99791,0.0,0.2068]
[1780408167282,55.99,68765.25,0.6,-0.9979,0.0,0.20737]
[1780408168288,55.99,68762.82,0.6,-0.99791,0.0,0.20654]
[1780408169329,55.99,68761.71,0.6,-0.99792,0.0,0.20616]
[1780408170303,55.99,68752.19,0.6,-0.99795,0.0,0.20295]
[1780408171310,55.99,68748.84,0.6,-0.99797,0.0,0.20097]
[1780408172317,55.99,68751.86,0.6,-0.99796,0.0,0.20198]
[1780408173324,55.99,68752.53,0.6,-0.99796,0.0,0.2022]
[1780408174331,55.99,68749.19,0.6,-0.99797,0.0,0.20109]
[1780408175343,55.99,68743.02,0.6,-0.99799,0.0,0.19904]
[1780408176347,55.99,68747.64,0.6,-0.99798,0.0,0.20057]
[1780408177354,55.99,68748.97,0.6,-0.99797,0.0,0.20101]
[1780408178361,55.99,68752.7,0.6,-0.99796,0.0,0.20226]
[1780408179368,55.99,68758.64,0.6,-0.99794,0.0,0.20425]
[1780408180375,55.99,68761.77,0.6,-0.99792,0.0,0.20531]
[1780408181388,55.99,68768.51,0.6,-0.9979,0.0,0.2076]
[1780408182392,55.99,68776.81,0.6,-0.99787,0.0,0.21046]
[1780408183399,55.99,68787.57,0.6,-0.99783,0.0,0.21421]
[1780408184406,55.99,68791.94,0.6,-0.99781,0.0,0.21575]
[1780408184655,55.99,68791.94,0.6,-0.99781,0.0,0.21575]
[1780408185413,55.99,68794.16,0.6,-0.9978,0.0,0.21654]
[1780408187432,55.99,68792.39,0.6,-0.99781,0.0,0.21591]
[1780408188439,55.99,68791.18,0.6,-0.99781,0.0,0.21548]
[1780408191460,55.99,68789.07,0.6,-0.99782,0.0,0.21474]
[1780408192467,55.99,68787.66,0.6,-0.99783,0.0,0.21424]
[1780408196495,55.99,68794.05,0.6,-0.9978,0.0,0.2165]
[1780408197502,55.99,68796.21,0.6,-0.99779,0.0,0.21726]
[1780408198509,55.99,68795.46,0.6,-0.9978,0.0,0.217]
[1780408200527,55.99,68792.94,0.6,-0.99781,0.0,0.2161]
[1780408201532,55.99,68789.88,0.6,-0.99782,0.0,0.21502]
[1780408202539,55.99,68788.31,0.6,-0.99782,0.0,0.21447]
[1780408203545,55.99,68789.85,0.6,-0.99782,0.0,0.21501]
[1780408204553,55.99,68794.89,0.6,-0.9978,0.0,0.2168]
[1780408205560,55.99,68797.97,0.6,-0.99779,0.0,0.21789]
[1780408207574,55.99,68796.77,0.6,-0.99779,0.0,0.21746]
[1780408208583,55.99,68797.72,0.6,-0.99779,0.0,0.2178]
[1780408209588,55.99,68794.96,0.6,-0.9978,0.0,0.21682]
[1780408210595,55.99,68793.67,0.6,-0.9978,0.0,0.21636]
[1780408212609,55.99,68794.76,0.6,-0.9978,0.0,0.21675]
[1780408213616,55.99,68794.05,0.6,-0.9978,0.0,0.2165]
[1780408214623,55.99,68796.42,0.6,-0.99779,0.0,0.21734]
[1780408216646,55.99,68800.59,0.6,-0.99777,0.0,0.21883]
[1780408217653,55.99,68796.71,0.6,-0.99779,0.0,0.21744]
[1780408218660,55.99,68787.17,0.6,-0.99783,0.0,0.21407]
[1780408219667,55.99,68783.95,0.6,-0.99784,0.0,0.21294]
[1780408222688,55.99,68786.41,0.6,-0.99783,0.0,0.2138]
[1780408223694,55.99,68791.09,0.6,-0.99781,0.0,0.21545]
[1780408228730,55.99,68791.29,0.6,-0.99781,0.0,0.21552]
[1780408230520,55.99,68791.29,0.6,-0.99781,0.0,0.21552]
[1780408230744,55.99,68782.37,0.6,-0.99785,0.0,0.21239]
[1780408232594,55.99,68782.37,0.6,-0.99785,0.0,0.21239]
[1780408231752,55.99,68781.29,0.6,-0.99786,0.0,0.21112]
[1780408232759,55.99,68789.1,0.6,-0.99783,0.0,0.21384]
[1780408233766,55.99,68795.61,0.6,-0.9978,0.0,0.21614]
[1780408234773,55.99,68795.28,0.6,-0.99781,0.0,0.21602]
[1780408235780,55.99,68789.37,0.6,-0.99783,0.0,0.21394]
[1780408237484,55.99,68789.37,0.6,-0.99783,0.0,0.21394]
[1780408237559,55.99,68786.7,0.6,-0.99784,0.0,0.213]
[1780408237794,55.99,68782.95,0.6,-0.99785,0.0,0.21169]
[1780408238801,55.99,68773.9,0.6,-0.99789,0.0,0.20857]
[1780408239807,55.99,68762.78,0.6,-0.99793,0.0,0.20478]
[1780408240815,55.99,68760.18,0.6,-0.99794,0.0,0.2039]
[1780408241822,55.99,68752.57,0.6,-0.99797,0.0,0.20135]
[1780408242829,55.99,68753.14,0.6,-0.99797,0.0,0.20154]
[1780408243836,55.99,68755.39,0.6,-0.99796,0.0,0.20229]
[1780408244843,55.99,68753.48,0.6,-0.99796,0.0,0.20165]
[1780408245850,55.99,68754.87,0.6,-0.99796,0.0,0.20212]
[1780408246857,55.99,68758.66,0.6,-0.99794,0.0,0.20339]
[1780408248872,55.99,68757.5,0.6,-0.99795,0.0,0.203]
[1780408249879,55.99,68754.66,0.6,-0.99796,0.0,0.20205]
[1780408251893,55.99,68757.55,0.6,-0.99795,0.0,0.20302]
[1780408252981,55.99,68758.71,0.6,-0.99794,0.0,0.2034]
[1780408253907,55.99,68762.13,0.6,-0.99793,0.0,0.20456]
[1780408254914,55.99,68760.8,0.6,-0.99794,0.0,0.20411]
[1780408256928,55.99,68763.0,0.6,-0.99793,0.0,0.20485]
[1780408258942,55.99,68764.29,0.6,-0.99792,0.0,0.20529]
[1780408260956,55.99,68762.39,0.6,-0.99793,0.0,0.20464]
[1780408261963,55.99,68755.31,0.6,-0.99796,0.0,0.20227]
[1780408262970,55.99,68744.27,0.6,-0.998,0.0,0.1986]
[1780408263977,55.99,68740.15,0.6,-0.99801,0.0,0.19725]
[1780408266998,55.99,68743.2,0.6,-0.998,0.0,0.19825]
[1780408268007,55.99,68739.02,0.6,-0.99802,0.0,0.19688]
[1780408269013,55.99,68738.32,0.6,-0.99802,0.0,0.19665]
[1780408270020,55.99,68736.06,0.6,-0.99803,0.0,0.19592]
[1780408271027,55.99,68729.33,0.6,-0.99805,0.0,0.19374]
[1780408272040,55.99,68726.62,0.6,-0.99806,0.0,0.19287]
[1780408273047,55.99,68721.66,0.6,-0.99808,0.0,0.19128]
[1780408274054,55.99,68720.19,0.6,-0.99808,0.0,0.19081]
[1780408275061,55.99,68721.96,0.6,-0.99808,0.0,0.19138]
[1780408276071,55.99,68728.53,0.6,-0.99805,0.0,0.19348]
[1780408277082,55.99,68724.46,0.6,-0.99807,0.0,0.19218]
[1780408278089,55.99,68718.63,0.6,-0.99809,0.0,0.19032]
[1780408279097,55.99,68720.19,0.6,-0.99808,0.0,0.19081]
[1780408280978,55.99,68719.69,0.6,-0.99808,0.0,0.19066]
[1780408281219,55.99,68719.69,0.6,-0.99808,0.0,0.19066]
[1780408281301,55.99,68712.67,0.6,-0.99811,0.0,0.18844]
[1780408282117,55.99,68707.89,0.6,-0.99813,0.0,0.18694]
[1780408283140,55.99,68707.89,0.6,-0.99813,0.0,0.18694]
[1780408283225,55.99,68700.27,0.6,-0.99815,0.0,0.18458]
[1780408284132,55.99,68700.73,0.6,-0.99815,0.0,0.18472]
[1780408285139,55.99,68708.0,0.6,-0.99813,0.0,0.18698]
[1780408286412,55.99,68708.0,0.6,-0.99813,0.0,0.18698]
[1780408286449,55.99,68708.93,0.6,-0.99812,0.0,0.18727]
[1780408287156,55.99,68713.78,0.6,-0.99811,0.0,0.18879]
[1780408288161,55.99,68717.7,0.6,-0.99809,0.0,0.19003]
[1780408289168,55.99,68719.34,0.6,-0.99809,0.0,0.19054]
[1780408291400,55.99,68718.18,0.6,-0.9981,0.0,0.18935]
[1780408292189,55.99,68717.38,0.6,-0.9981,0.0,0.1891]
[1780408296217,55.99,68713.57,0.6,-0.99811,0.0,0.1879]
[1780408297224,55.99,68712.51,0.6,-0.99812,0.0,0.18757]
[1780408299238,55.99,68711.33,0.6,-0.99812,0.0,0.1872]
[1780408303266,55.99,68710.25,0.6,-0.99813,0.0,0.18686]
[1780408304195,55.99,68710.25,0.6,-0.99813,0.0,0.18686]
[1780408304385,55.99,68708.45,0.6,-0.99813,0.0,0.1863]
[1780408306287,55.99,68706.2,0.6,-0.99814,0.0,0.1856]
[1780408308301,55.99,68705.35,0.6,-0.99814,0.0,0.18534]
[1780408310315,55.99,68704.61,0.6,-0.99814,0.0,0.18511]
[1780408311322,55.99,68705.33,0.6,-0.99814,0.0,0.18533]
[1780408314342,55.99,68707.27,0.6,-0.99814,0.0,0.18594]
[1780408316356,55.99,68708.21,0.6,-0.99813,0.0,0.18623]
[1780408321393,55.99,68706.86,0.6,-0.99814,0.0,0.18581]
[1780408325421,55.99,68713.42,0.6,-0.99811,0.0,0.18786]
[1780408326428,55.99,68715.19,0.6,-0.99811,0.0,0.18841]
[1780408327435,55.99,68714.04,0.6,-0.99811,0.0,0.18805]
[1780408328443,55.99,68722.62,0.6,-0.99808,0.0,0.19076]
[1780408329449,55.99,68724.68,0.6,-0.99808,0.0,0.19142]
[1780408330456,55.99,68721.12,0.6,-0.99809,0.0,0.19028]
[1780408331464,55.99,68717.79,0.6,-0.9981,0.0,0.18923]
[1780408332471,55.99,68716.5,0.6,-0.9981,0.0,0.18882]
[1780408334485,55.99,68711.78,0.6,-0.99812,0.0,0.18734]
[1780408335492,55.99,68715.24,0.6,-0.99811,0.0,0.18843]
[1780408336499,55.99,68712.76,0.6,-0.99812,0.0,0.18765]
[1780408337506,55.99,68711.83,0.6,-0.99812,0.0,0.18736]
[1780408339520,55.99,68715.26,0.6,-0.99811,0.0,0.18843]
[1780408340527,55.99,68714.65,0.6,-0.99811,0.0,0.18824]
[1780408341534,55.99,68711.95,0.6,-0.99812,0.0,0.1874]
[1780408346503,55.99,68712.33,0.6,-0.99812,0.0,0.18751]
[1780408346572,55.99,68694.37,0.6,-0.99818,0.0,0.18196]
[1780408347579,55.99,68687.65,0.6,-0.9982,0.0,0.17992]
[1780408348315,55.99,68687.65,0.6,-0.9982,0.0,0.17992]
[1780408348586,55.99,68684.95,0.6,-0.99821,0.0,0.17911]
[1780408349593,55.99,68682.74,0.6,-0.99822,0.0,0.17845]
[1780408350322,55.99,68682.74,0.6,-0.99822,0.0,0.17845]
[1780408350600,55.99,68680.88,0.6,-0.99822,0.0,0.17789]
[1780408352614,55.99,68682.87,0.6,-0.99822,0.0,0.1777]
[1780408353621,55.99,68681.08,0.6,-0.99823,0.0,0.17717]
[1780408356642,55.99,68683.5,0.6,-0.99822,0.0,0.17789]
[1780408357649,55.99,68682.8,0.6,-0.99822,0.0,0.17768]
[1780408358656,55.99,68692.62,0.6,-0.99819,0.0,0.18064]
[1780408359664,55.99,68699.05,0.6,-0.99817,0.0,0.1826]
[1780408360671,55.99,68701.21,0.6,-0.99816,0.0,0.18326]
[1780408361678,55.99,68682.45,0.6,-0.99823,0.0,0.17758]
[1780408362685,55.99,68682.74,0.6,-0.99823,0.0,0.17766]
[1780408364699,55.99,68682.13,0.6,-0.99823,0.0,0.17748]
[1780408365706,55.99,68685.38,0.6,-0.99822,0.0,0.17845]
[1780408367720,55.99,68688.11,0.6,-0.99821,0.0,0.17927]
[1780408368727,55.99,68689.23,0.6,-0.9982,0.0,0.17961]
[1780408369733,55.99,68688.33,0.6,-0.99821,0.0,0.17934]
[1780408374769,55.99,68688.23,0.6,-0.99821,0.0,0.17931]
[1780408376783,55.99,68693.58,0.6,-0.99819,0.0,0.18093]
[1780408377790,55.99,68692.24,0.6,-0.99819,0.0,0.18052]
[1780408379744,55.99,68693.27,0.6,-0.99819,0.0,0.18083]
[1780408381818,55.99,68694.19,0.6,-0.99819,0.0,0.18111]
[1780408382825,55.99,68696.69,0.6,-0.99818,0.0,0.18187]
[1780408383832,55.99,68701.21,0.6,-0.99816,0.0,0.18326]
[1780408384839,55.99,68704.41,0.6,-0.99815,0.0,0.18424]
[1780408385846,55.99,68709.12,0.6,-0.99814,0.0,0.1857]
[1780408386854,55.99,68710.16,0.6,-0.99813,0.0,0.18602]
[1780408387860,55.99,68714.48,0.6,-0.99812,0.0,0.18737]
[1780408388871,55.99,68726.21,0.6,-0.99808,0.0,0.19107]
[1780408389878,55.99,68723.32,0.6,-0.99809,0.0,0.19016]
[1780408390885,55.99,68722.68,0.6,-0.99809,0.0,0.18995]
[1780408391892,55.99,68716.03,0.6,-0.99811,0.0,0.18786]
[1780408392899,55.99,68716.4,0.6,-0.99811,0.0,0.18797]
[1780408393906,55.99,68712.16,0.6,-0.99813,0.0,0.18665]
[1780408394913,55.99,68705.68,0.6,-0.99815,0.0,0.18463]
[1780408395919,55.99,68705.39,0.6,-0.99815,0.0,0.18454]
[1780408396927,55.99,68708.2,0.6,-0.99814,0.0,0.18541]
[1780408397934,55.99,68711.01,0.6,-0.99813,0.0,0.18629]
[1780408398942,55.99,68708.51,0.6,-0.99814,0.0,0.18551]
[1780408399949,55.99,68697.57,0.6,-0.99818,0.0,0.18214]
[1780408401244,55.99,68697.22,0.6,-0.99818,0.0,0.18204]
[1780408401963,55.99,68696.43,0.6,-0.99818,0.0,0.1818]
[1780408403977,55.99,68698.3,0.6,-0.99817,0.0,0.18237]
[1780408404984,55.99,68695.73,0.6,-0.99818,0.0,0.18158]
[1780408406998,55.99,68694.43,0.6,-0.99819,0.0,0.18119]
[1780408410022,55.99,68700.67,0.6,-0.99817,0.0,0.18309]
[1780408411033,55.99,68705.08,0.6,-0.99816,0.0,0.18364]
[1780408412039,55.99,68710.6,0.6,-0.99814,0.0,0.18535]
[1780408413046,55.99,68707.66,0.6,-0.99815,0.0,0.18444]
[1780408415060,55.99,68706.78,0.6,-0.99815,0.0,0.18417]
[1780408416067,55.99,68701.3,0.6,-0.99817,0.0,0.18248]
[1780408417074,55.99,68700.5,0.6,-0.99817,0.0,0.18224]
[1780408418081,55.99,68703.11,0.6,-0.99817,0.0,0.18304]
[1780408419088,55.99,68702.0,0.6,-0.99817,0.0,0.1827]
[1780408424123,55.99,68701.53,0.6,-0.99817,0.0,0.18255]
[1780408426138,55.99,68710.43,0.6,-0.99814,0.0,0.1853]
[1780408427169,55.99,68701.71,0.6,-0.99817,0.0,0.18261]
[1780408428154,55.99,68701.71,0.6,-0.99817,0.0,0.18261]
[1780408428177,55.99,68704.05,0.6,-0.99816,0.0,0.18333]
[1780408429178,55.99,68711.34,0.6,-0.99814,0.0,0.18558]
[1780408430185,55.99,68714.24,0.6,-0.99813,0.0,0.18648]
[1780408431075,55.99,68714.24,0.6,-0.99813,0.0,0.18648]
[1780408431192,55.99,68718.86,0.6,-0.99811,0.0,0.18793]
[1780408432199,55.99,68721.4,0.6,-0.9981,0.0,0.18873]
[1780408433206,55.99,68720.65,0.6,-0.99811,0.0,0.18849]
[1780408438241,55.99,68720.32,0.6,-0.99811,0.0,0.18839]
[1780408439248,55.99,68714.45,0.6,-0.99813,0.0,0.18655]
[1780408440255,55.99,68711.69,0.6,-0.99814,0.0,0.18569]
[1780408441272,55.99,68702.37,0.6,-0.99817,0.0,0.18281]
[1780408442273,55.99,68695.44,0.6,-0.99819,0.0,0.1807]
[1780408443280,55.99,68694.22,0.6,-0.9982,0.0,0.18033]
[1780408444287,55.99,68692.66,0.6,-0.9982,0.0,0.17986]
[1780408445294,55.99,68691.96,0.6,-0.9982,0.0,0.17965]
[1780408446301,55.99,68695.57,0.6,-0.99819,0.0,0.18074]
[1780408447308,55.99,68694.01,0.6,-0.9982,0.0,0.18027]
[1780408448315,55.99,68689.86,0.6,-0.99821,0.0,0.17901]
[1780408449326,55.99,68687.88,0.6,-0.99822,0.0,0.17842]
[1780408450333,55.99,68686.14,0.6,-0.99822,0.0,0.1779]
[1780408451340,55.99,68683.63,0.6,-0.99823,0.0,0.17715]
[1780408452348,55.99,68683.05,0.6,-0.99823,0.0,0.17697]
[1780408454362,55.99,68682.23,0.6,-0.99823,0.0,0.17673]
[1780408456376,55.99,68680.96,0.6,-0.99824,0.0,0.17635]
[1780408461412,55.99,68681.48,0.6,-0.99824,0.0,0.17651]
[1780408462419,55.99,68684.07,0.6,-0.99823,0.0,0.17728]
[1780408463426,55.99,68685.18,0.6,-0.99822,0.0,0.17761]
[1780408464432,55.99,68686.75,0.6,-0.99822,0.0,0.17808]
[1780408465440,55.99,68691.59,0.6,-0.9982,0.0,0.17953]
[1780408466446,55.99,68697.7,0.6,-0.99818,0.0,0.18139]
[1780408467454,55.99,68699.39,0.6,-0.99818,0.0,0.1819]
[1780408468461,55.99,68700.11,0.6,-0.99818,0.0,0.18212]
[1780408469468,55.99,68708.0,0.6,-0.99815,0.0,0.18454]
[1780408470475,55.99,68709.54,0.6,-0.99814,0.0,0.18502]
[1780408471482,55.99,68710.49,0.6,-0.99815,0.0,0.18451]
[1780408473496,55.99,68708.71,0.6,-0.99815,0.0,0.18396]
[1780408474508,55.99,68711.03,0.6,-0.99815,0.0,0.18467]
[1780408475512,55.99,68710.18,0.6,-0.99815,0.0,0.18441]
[1780408476843,55.99,68710.18,0.6,-0.99815,0.0,0.18441]
[1780408477527,55.99,68710.93,0.6,-0.99815,0.0,0.18464]
[1780408478533,55.99,68703.77,0.6,-0.99817,0.0,0.18244]
[1780408479540,55.99,68701.68,0.6,-0.99818,0.0,0.1818]
[1780408480821,55.99,68701.68,0.6,-0.99818,0.0,0.1818]
[1780408480547,55.99,68703.2,0.6,-0.99817,0.0,0.18227]
[1780408481554,55.99,68699.63,0.6,-0.99819,0.0,0.18118]
[1780408482561,55.99,68697.72,0.6,-0.99819,0.0,0.1806]
[1780408483568,55.99,68698.37,0.6,-0.99819,0.0,0.18079]
[1780408484575,55.99,68700.81,0.6,-0.99818,0.0,0.18154]
[1780408485582,55.99,68701.54,0.6,-0.99818,0.0,0.18176]
[1780408486589,55.99,68704.63,0.6,-0.99817,0.0,0.1827]
[1780408488603,55.99,68706.95,0.6,-0.99816,0.0,0.18342]
[1780408490617,55.99,68703.49,0.6,-0.99817,0.0,0.18235]
[1780408491623,55.99,68701.64,0.6,-0.99818,0.0,0.18179]
[1780408492631,55.99,68702.72,0.6,-0.99817,0.0,0.18212]
[1780408493690,55.99,68702.72,0.6,-0.99817,0.0,0.18212]
[1780408493692,55.99,68700.58,0.6,-0.99818,0.0,0.18147]
[1780408494645,55.99,68698.68,0.6,-0.99819,0.0,0.18089]
[1780408495003,55.99,68698.68,0.6,-0.99819,0.0,0.18089]
[1780408495467,55.99,68698.68,0.6,-0.99819,0.0,0.18089]
[1780408495720,55.99,68698.68,0.6,-0.99819,0.0,0.18089]
[1780408495820,55.99,68695.87,0.6,-0.9982,0.0,0.18004]
[1780408498673,55.99,68693.38,0.6,-0.99821,0.0,0.17928]
[1780408501694,55.99,68684.45,0.6,-0.99823,0.0,0.17661]
[1780408502701,55.99,68688.9,0.6,-0.99822,0.0,0.17794]
[1780408503708,55.99,68685.59,0.6,-0.99823,0.0,0.17695]
[1780408508746,55.99,68693.18,0.6,-0.99821,0.0,0.17922]
[1780408509753,55.99,68694.88,0.6,-0.9982,0.0,0.17974]
[1780408510767,55.99,68690.93,0.6,-0.99821,0.0,0.17855]
[1780408511772,55.99,68694.09,0.6,-0.9982,0.0,0.1795]
[1780408512541,55.99,68694.09,0.6,-0.9982,0.0,0.1795]
[1780408512626,55.99,68694.09,0.6,-0.9982,0.0,0.1795]
[1780408512721,55.99,68694.09,0.6,-0.9982,0.0,0.1795]
[1780408512778,55.99,68694.54,0.6,-0.9982,0.0,0.17963]
[1780408513785,55.99,68705.28,0.6,-0.99817,0.0,0.1829]
[1780408514792,55.99,68711.25,0.6,-0.99815,0.0,0.18474]
[1780408516806,55.99,68714.64,0.6,-0.99813,0.0,0.18579]
[1780408517813,55.99,68716.86,0.6,-0.99813,0.0,0.18648]
[1780408519827,55.99,68713.58,0.6,-0.99814,0.0,0.18546]
[1780408520834,55.99,68716.08,0.6,-0.99813,0.0,0.18624]
[1780408522848,55.99,68709.7,0.6,-0.99815,0.0,0.18426]
[1780408523855,55.99,68708.16,0.6,-0.99816,0.0,0.18379]
[1780408526066,55.99,68708.46,0.6,-0.99816,0.0,0.18388]
[1780408526212,55.99,68708.46,0.6,-0.99816,0.0,0.18388]
[1780408526224,55.99,68708.46,0.6,-0.99816,0.0,0.18388]
[1780408526876,55.99,68706.54,0.6,-0.99816,0.0,0.18329]
[1780408528907,55.99,68701.94,0.6,-0.99818,0.0,0.18188]
[1780408529914,55.99,68696.7,0.6,-0.99819,0.0,0.18029]
[1780408532934,55.99,68693.6,0.6,-0.99821,0.0,0.17856]
[1780408533941,55.99,68691.69,0.6,-0.99822,0.0,0.17799]
[1780408534948,55.99,68687.0,0.6,-0.99823,0.0,0.17659]
[1780408535955,55.99,68692.44,0.6,-0.99822,0.0,0.17821]
[1780408536962,55.99,68697.24,0.6,-0.9982,0.0,0.17966]
[1780408539782,55.99,68697.16,0.6,-0.9982,0.0,0.17963]
[1780408539823,55.99,68698.59,0.6,-0.9982,0.0,0.18007]
[1780408539978,55.99,68698.59,0.6,-0.9982,0.0,0.18007]
[1780408540221,55.99,68698.59,0.6,-0.9982,0.0,0.18007]
[1780408540289,55.99,68698.19,0.6,-0.9982,0.0,0.17995]
[1780408544014,55.99,68695.46,0.6,-0.99821,0.0,0.17912]
[1780408545826,55.99,68695.46,0.6,-0.99821,0.0,0.17912]
[1780408545836,55.99,68695.46,0.6,-0.99821,0.0,0.17912]
[1780408545918,55.99,68693.27,0.6,-0.99821,0.0,0.17846]
[1780408545977,55.99,68693.27,0.6,-0.99821,0.0,0.17846]
[1780408548041,55.99,68687.28,0.6,-0.99823,0.0,0.17667]
[1780408550260,55.99,68686.74,0.6,-0.99824,0.0,0.17651]
[1780408550412,55.99,68686.74,0.6,-0.99824,0.0,0.17651]
[1780408550471,55.99,68686.74,0.6,-0.99824,0.0,0.17651]
[1780408550554,55.99,68692.37,0.6,-0.99822,0.0,0.17819]
[1780408551062,55.99,68694.75,0.6,-0.99821,0.0,0.17891]
[1780408554084,55.99,68697.19,0.6,-0.9982,0.0,0.17964]
[1780408557731,55.99,68697.72,0.6,-0.9982,0.0,0.1798]
[1780408557743,55.99,68697.72,0.6,-0.9982,0.0,0.1798]
[1780408557832,55.99,68695.93,0.6,-0.99821,0.0,0.17926]
[1780408557971,55.99,68695.93,0.6,-0.99821,0.0,0.17926]
[1780408561133,55.99,68685.37,0.6,-0.99824,0.0,0.1761]
[1780408562423,55.99,68685.37,0.6,-0.99824,0.0,0.1761]
[1780408562469,55.99,68679.39,0.6,-0.99826,0.0,0.17434]
[1780408563151,55.99,68684.03,0.6,-0.99824,0.0,0.17571]
[1780408565736,55.99,68682.81,0.6,-0.99825,0.0,0.17535]
[1780408565818,55.99,68682.81,0.6,-0.99825,0.0,0.17535]
[1780408565918,55.99,68682.39,0.6,-0.99825,0.0,0.17522]
[1780408566025,55.99,68682.39,0.6,-0.99825,0.0,0.17522]
[1780408567178,55.99,68679.86,0.6,-0.99826,0.0,0.17448]
[1780408568185,55.99,68677.48,0.6,-0.99826,0.0,0.17378]
[1780408570199,55.99,68679.2,0.6,-0.99826,0.0,0.17428]
[1780408572557,55.99,68680.36,0.6,-0.99826,0.0,0.17462]
[1780408572619,55.99,68680.36,0.6,-0.99826,0.0,0.17462]
[1780408572721,55.99,68680.36,0.6,-0.99826,0.0,0.17462]
[1780408572764,55.99,68679.95,0.6,-0.99826,0.0,0.1745]
[1780408578255,55.99,68679.3,0.6,-0.99826,0.0,0.17431]
[1780408579262,55.99,68689.88,0.6,-0.99823,0.0,0.17745]
[1780408580269,55.99,68696.87,0.6,-0.9982,0.0,0.17955]
[1780408581276,55.99,68698.78,0.6,-0.9982,0.0,0.18012]
[1780408582283,55.99,68700.26,0.6,-0.99819,0.0,0.18057]
[1780408583290,55.99,68702.11,0.6,-0.99818,0.0,0.18114]
[1780408585304,55.99,68698.38,0.6,-0.9982,0.0,0.18]
[1780408587013,55.99,68699.6,0.6,-0.99819,0.0,0.18037]
[1780408587180,55.99,68699.6,0.6,-0.99819,0.0,0.18037]
[1780408587232,55.99,68699.6,0.6,-0.99819,0.0,0.18037]
[1780408587318,55.99,68702.73,0.6,-0.99818,0.0,0.18132]
[1780408591679,55.99,68704.33,0.6,-0.99819,0.0,0.18101]
[1780408592358,55.99,68705.97,0.6,-0.99818,0.0,0.18151]
[1780408593366,55.99,68718.17,0.6,-0.99814,0.0,0.18527]
[1780408594372,55.99,68722.76,0.6,-0.99812,0.0,0.1867]
[1780408595379,55.99,68716.38,0.6,-0.99814,0.0,0.18471]
[1780408596386,55.99,68712.56,0.6,-0.99816,0.0,0.18353]
[1780408598286,55.99,68711.97,0.6,-0.99816,0.0,0.18335]
[1780408598296,55.99,68711.97,0.6,-0.99816,0.0,0.18335]
[1780408598474,55.99,68711.97,0.6,-0.99816,0.0,0.18335]
[1780408598483,55.99,68711.18,0.6,-0.99816,0.0,0.18311]
[1780408600414,55.99,68718.56,0.6,-0.99814,0.0,0.18539]
[1780408601421,55.99,68716.37,0.6,-0.99814,0.0,0.18471]
[1780408602428,55.99,68713.39,0.6,-0.99815,0.0,0.18379]
[1780408603668,55.99,68713.39,0.6,-0.99815,0.0,0.18379]
[1780408603721,55.99,68713.39,0.6,-0.99815,0.0,0.18379]
[1780408603729,55.99,68713.39,0.6,-0.99815,0.0,0.18379]
[1780408604004,55.99,68713.39,0.6,-0.99815,0.0,0.18379]
[1780408603816,55.99,68713.15,0.6,-0.99816,0.0,0.18371]
[1780408604442,55.99,68707.9,0.6,-0.99817,0.0,0.1821]
[1780408605448,55.99,68710.9,0.6,-0.99816,0.0,0.18302]
[1780408607223,55.99,68710.35,0.6,-0.99817,0.0,0.18285]
[1780408607295,55.99,68710.35,0.6,-0.99817,0.0,0.18285]
[1780408607472,55.99,68710.35,0.6,-0.99817,0.0,0.18285]
[1780408607486,55.99,68709.22,0.6,-0.99817,0.0,0.18251]
[1780408609477,55.99,68717.67,0.6,-0.99814,0.0,0.18511]
[1780408610698,55.99,68717.67,0.6,-0.99814,0.0,0.18511]
[1780408610721,55.99,68717.67,0.6,-0.99814,0.0,0.18511]
[1780408610838,55.99,68717.67,0.6,-0.99814,0.0,0.18511]
[1780408610986,55.99,68717.67,0.6,-0.99814,0.0,0.18511]
[1780408610940,55.99,68719.94,0.6,-0.99813,0.0,0.18582]
[1780408611490,55.99,68721.45,0.6,-0.99813,0.0,0.18629]
[1780408613505,55.99,68728.02,0.6,-0.9981,0.0,0.18835]
[1780408615965,55.99,68727.28,0.6,-0.99811,0.0,0.18811]
[1780408615976,55.99,68727.28,0.6,-0.99811,0.0,0.18811]
[1780408616006,55.99,68727.38,0.6,-0.99811,0.0,0.18814]
[1780408616104,55.99,68727.38,0.6,-0.99811,0.0,0.18814]
[1780408616228,55.99,68727.38,0.6,-0.99811,0.0,0.18814]
[1780408616630,55.99,68727.68,0.6,-0.99811,0.0,0.18824]
[1780408619547,55.99,68729.39,0.6,-0.9981,0.0,0.18878]
[1780408620554,55.99,68730.94,0.6,-0.99809,0.0,0.18927]
[1780408621562,55.99,68727.3,0.6,-0.99811,0.0,0.18812]
[1780408623687,55.99,68726.75,0.6,-0.99811,0.0,0.18795]
[1780408623722,55.99,68726.75,0.6,-0.99811,0.0,0.18795]
[1780408623760,55.99,68726.75,0.6,-0.99811,0.0,0.18795]
[1780408623976,55.99,68726.75,0.6,-0.99811,0.0,0.18795]
[1780408624044,55.99,68725.14,0.6,-0.99811,0.0,0.18744]
[1780408625590,55.99,68728.67,0.6,-0.9981,0.0,0.18855]
[1780408626597,55.99,68726.24,0.6,-0.99811,0.0,0.18779]
[1780408628627,55.99,68723.44,0.6,-0.99812,0.0,0.18691]
[1780408629620,55.99,68711.91,0.6,-0.99816,0.0,0.18333]
[1780408631940,55.99,68713.08,0.6,-0.99816,0.0,0.18369]
[1780408631978,55.99,68713.08,0.6,-0.99816,0.0,0.18369]
[1780408632040,55.99,68716.95,0.6,-0.99814,0.0,0.18489]
[1780408632230,55.99,68716.95,0.6,-0.99814,0.0,0.18489]
[1780408632471,55.99,68716.95,0.6,-0.99814,0.0,0.18489]
[1780408632642,55.99,68715.22,0.6,-0.99815,0.0,0.18435]
[1780408633649,55.99,68713.54,0.6,-0.99815,0.0,0.18383]
[1780408636670,55.99,68710.31,0.6,-0.99817,0.0,0.18284]
[1780408637677,55.99,68704.97,0.6,-0.99818,0.0,0.18121]
[1780408638684,55.99,68703.14,0.6,-0.99819,0.0,0.18065]
[1780408639692,55.99,68697.24,0.6,-0.99821,0.0,0.17887]
[1780408640698,55.99,68692.96,0.6,-0.99822,0.0,0.17758]
[1780408642708,55.99,68693.06,0.6,-0.99822,0.0,0.17761]
[1780408642724,55.99,68693.06,0.6,-0.99822,0.0,0.17761]
[1780408642830,55.99,68693.06,0.6,-0.99822,0.0,0.17761]
[1780408642977,55.99,68693.06,0.6,-0.99822,0.0,0.17761]
[1780408643056,55.99,68692.41,0.6,-0.99822,0.0,0.17742]
[1780408643719,55.99,68687.93,0.6,-0.99824,0.0,0.17609]
[1780408647750,55.99,68685.93,0.6,-0.99825,0.0,0.17549]
[1780408648900,55.99,68685.93,0.6,-0.99825,0.0,0.17549]
[1780408648978,55.99,68685.93,0.6,-0.99825,0.0,0.17549]
[1780408648987,55.99,68685.93,0.6,-0.99825,0.0,0.17549]
[1780408649059,55.99,68684.91,0.6,-0.99825,0.0,0.17519]
[1780408649220,55.99,68684.91,0.6,-0.99825,0.0,0.17519]
[1780408654796,55.99,68685.0,0.6,-0.99826,0.0,0.17444]
[1780408655803,55.99,68686.57,0.6,-0.99825,0.0,0.1749]
[1780408656426,55.99,68686.57,0.6,-0.99825,0.0,0.1749]
[1780408656469,55.99,68686.57,0.6,-0.99825,0.0,0.1749]
[1780408656638,55.99,68686.57,0.6,-0.99825,0.0,0.1749]
[1780408656724,55.99,68686.57,0.6,-0.99825,0.0,0.1749]
[1780408656811,55.99,68686.64,0.6,-0.99825,0.0,0.17493]
[1780408658825,55.99,68682.78,0.6,-0.99826,0.0,0.17379]
[1780408660852,55.99,68682.29,0.6,-0.99826,0.0,0.17365]
[1780408660973,55.99,68682.29,0.6,-0.99826,0.0,0.17365]
[1780408660981,55.99,68682.29,0.6,-0.99826,0.0,0.17365]
[1780408661071,55.99,68684.44,0.6,-0.99826,0.0,0.17428]
[1780408661221,55.99,68684.44,0.6,-0.99826,0.0,0.17428]
[1780408662853,55.99,68686.61,0.6,-0.99825,0.0,0.17492]
[1780408663860,55.99,68688.13,0.6,-0.99825,0.0,0.17537]
[1780408664260,55.99,68688.13,0.6,-0.99825,0.0,0.17537]
[1780408664327,55.99,68688.13,0.6,-0.99825,0.0,0.17537]
[1780408664475,55.99,68688.13,0.6,-0.99825,0.0,0.17537]
[1780408664867,55.99,68688.25,0.6,-0.99825,0.0,0.1754]
[1780408666003,55.99,68689.72,0.6,-0.99824,0.0,0.17584]
[1780408668895,55.99,68688.43,0.6,-0.99825,0.0,0.17545]
[1780408669902,55.99,68687.1,0.6,-0.99825,0.0,0.17506]
[1780408670909,55.99,68683.22,0.6,-0.99826,0.0,0.17392]
[1780408671626,55.99,68683.22,0.6,-0.99826,0.0,0.17392]
[1780408671644,55.99,68683.22,0.6,-0.99826,0.0,0.17392]
[1780408671721,55.99,68683.22,0.6,-0.99826,0.0,0.17392]
[1780408671916,55.99,68682.81,0.6,-0.99826,0.0,0.1738]
[1780408674938,55.99,68685.45,0.6,-0.99825,0.0,0.17457]
[1780408675579,55.99,68685.45,0.6,-0.99825,0.0,0.17457]
[1780408675595,55.99,68685.45,0.6,-0.99825,0.0,0.17457]
[1780408675720,55.99,68685.45,0.6,-0.99825,0.0,0.17457]
[1780408675944,55.99,68686.16,0.6,-0.99825,0.0,0.17478]
[1780408680980,55.99,68685.3,0.6,-0.99826,0.0,0.17453]
[1780408681987,55.99,68680.8,0.6,-0.99827,0.0,0.17321]
[1780408682994,55.99,68676.98,0.6,-0.99828,0.0,0.17209]
[1780408683604,55.99,68676.98,0.6,-0.99828,0.0,0.17209]
[1780408683703,55.99,68676.98,0.6,-0.99828,0.0,0.17209]
[1780408683725,55.99,68676.98,0.6,-0.99828,0.0,0.17209]
[1780408684001,55.99,68676.74,0.6,-0.99828,0.0,0.17202]
[1780408688030,55.99,68679.12,0.6,-0.99827,0.0,0.17272]
[1780408689011,55.99,68679.12,0.6,-0.99827,0.0,0.17272]
[1780408689022,55.99,68679.12,0.6,-0.99827,0.0,0.17272]
[1780408689036,55.99,68682.53,0.6,-0.99826,0.0,0.17372]
[1780408689220,55.99,68682.53,0.6,-0.99826,0.0,0.17372]
[1780408692058,55.99,68679.05,0.6,-0.99828,0.0,0.1727]
[1780408693203,55.99,68678.52,0.6,-0.99828,0.0,0.17254]
[1780408693220,55.99,68678.52,0.6,-0.99828,0.0,0.17254]
[1780408693275,55.99,68678.52,0.6,-0.99828,0.0,0.17254]
[1780408693474,55.99,68678.52,0.6,-0.99828,0.0,0.17254]
[1780408694072,55.99,68678.51,0.6,-0.99828,0.0,0.17254]
[1780408697094,55.99,68670.06,0.6,-0.9983,0.0,0.17009]
[1780408698101,55.99,68664.63,0.6,-0.99832,0.0,0.16853]
[1780408698339,55.99,68664.63,0.6,-0.99832,0.0,0.16853]
[1780408699011,55.99,68664.63,0.6,-0.99832,0.0,0.16853]
[1780408699108,55.99,68669.25,0.6,-0.99831,0.0,0.16986]
[1780408699145,55.99,68669.25,0.6,-0.99831,0.0,0.16986]
[1780408699219,55.99,68669.25,0.6,-0.99831,0.0,0.16986]
[1780408700115,55.99,68668.98,0.6,-0.99831,0.0,0.16978]
[1780408701122,55.99,68670.06,0.6,-0.9983,0.0,0.17009]
[1780408702130,55.99,68667.7,0.6,-0.99831,0.0,0.16941]
[1780408703136,55.99,68664.53,0.6,-0.99832,0.0,0.1685]
[1780408704513,55.99,68664.53,0.6,-0.99832,0.0,0.1685]
[1780408704586,55.99,68664.53,0.6,-0.99832,0.0,0.1685]
[1780408704722,55.99,68664.53,0.6,-0.99832,0.0,0.1685]
[1780408704746,55.99,68662.7,0.6,-0.99833,0.0,0.16798]
[1780408706157,55.99,68664.34,0.6,-0.99832,0.0,0.16845]
[1780408707164,55.99,68662.45,0.6,-0.99833,0.0,0.16791]
[1780408709178,55.99,68663.53,0.6,-0.99832,0.0,0.16822]
[1780408710185,55.99,68665.19,0.6,-0.99832,0.0,0.16869]
[1780408711192,55.99,68667.15,0.6,-0.99832,0.0,0.1685]
[1780408712602,55.99,68667.15,0.6,-0.99832,0.0,0.1685]
[1780408712633,55.99,68667.15,0.6,-0.99832,0.0,0.1685]
[1780408712721,55.99,68667.15,0.6,-0.99832,0.0,0.1685]
[1780408712794,55.99,68667.15,0.6,-0.99832,0.0,0.1685]
[1780408712890,55.99,68668.28,0.6,-0.99832,0.0,0.16882]
[1780408713205,55.99,68667.2,0.6,-0.99832,0.0,0.16851]
[1780408714213,55.99,68666.2,0.6,-0.99832,0.0,0.16823]
[1780408715719,55.99,68666.2,0.6,-0.99832,0.0,0.16823]
[1780408715743,55.99,68666.2,0.6,-0.99832,0.0,0.16823]
[1780408715783,55.99,68665.89,0.6,-0.99832,0.0,0.16814]
[1780408717719,55.99,68665.54,0.6,-0.99832,0.0,0.16804]
[1780408717976,55.99,68665.54,0.6,-0.99832,0.0,0.16804]
[1780408718078,55.99,68664.63,0.6,-0.99833,0.0,0.16778]
[1780408721719,56.0,68664.25,0.6,-0.99833,0.0,0.16783]
[1780408721783,56.01,68664.75,0.6,-0.99832,0.0,0.16812]
[1780408722281,56.01,68664.75,0.6,-0.99832,0.0,0.16812]
[1780408723723,56.01,68665.21,0.6,-0.99832,0.0,0.16841]
[1780408723760,56.01,68665.21,0.6,-0.99832,0.0,0.16841]
[1780408723821,56.02,68665.2,0.6,-0.99832,0.0,0.16856]
[1780408724545,56.02,68665.2,0.6,-0.99832,0.0,0.16856]
[1780408724581,56.02,68665.2,0.6,-0.99832,0.0,0.16856]
[1780408724812,56.02,68665.2,0.6,-0.99832,0.0,0.16856]
[1780408724871,56.03,68667.18,0.6,-0.99831,0.0,0.16944]
[1780408725290,56.03,68668.9,0.6,-0.9983,0.0,0.16994]
[1780408727721,56.04,68668.62,0.6,-0.9983,0.0,0.17001]
[1780408728133,56.05,68666.84,0.6,-0.99831,0.0,0.16981]
[1780408728210,56.05,68666.84,0.6,-0.99831,0.0,0.16981]
[1780408728311,56.05,68665.65,0.6,-0.99831,0.0,0.16947]
[1780408729722,56.05,68665.65,0.6,-0.99831,0.0,0.16947]
[1780408729855,56.05,68665.65,0.6,-0.99831,0.0,0.16947]
[1780408730097,56.05,68665.65,0.6,-0.99831,0.0,0.16947]
[1780408729954,56.06,68664.18,0.6,-0.99831,0.0,0.16936]
[1780408730220,56.06,68664.18,0.6,-0.99831,0.0,0.16936]
[1780408730326,56.06,68663.93,0.6,-0.99831,0.0,0.16929]
[1780408733347,56.08,68662.42,0.6,-0.99831,0.0,0.16933]
[1780408734354,56.08,68665.75,0.6,-0.9983,0.0,0.17044]
[1780408735360,56.09,68668.0,0.6,-0.99829,0.0,0.17125]
[1780408738059,56.11,68666.18,0.6,-0.99829,0.0,0.17119]
[1780408738381,56.11,68664.46,0.6,-0.9983,0.0,0.1707]
[1780408739389,56.11,68660.06,0.6,-0.99831,0.0,0.16959]
[1780408740396,56.12,68661.05,0.6,-0.9983,0.0,0.17003]
[1780408741403,56.12,68659.14,0.6,-0.99831,0.0,0.16948]
[1780408742820,56.12,68658.01,0.6,-0.99831,0.0,0.16916]
[1780408743417,56.12,68655.54,0.6,-0.99832,0.0,0.16845]
[1780408745433,56.12,68660.77,0.6,-0.9983,0.0,0.16995]
[1780408746440,56.12,68671.45,0.6,-0.99827,0.0,0.17304]
[1780408747447,56.12,68659.82,0.6,-0.99831,0.0,0.16968]
[1780408748454,56.12,68658.03,0.6,-0.99831,0.0,0.16916]
[1780408749461,56.12,68658.91,0.6,-0.99831,0.0,0.16941]
[1780408751475,56.12,68658.12,0.6,-0.99831,0.0,0.16919]
[1780408753488,56.12,68660.59,0.6,-0.9983,0.0,0.1699]
[1780408754496,56.12,68661.58,0.6,-0.9983,0.0,0.17018]
[1780408755503,56.12,68664.4,0.6,-0.99829,0.0,0.17099]
[1780408756510,56.12,68662.52,0.6,-0.9983,0.0,0.17045]
[1780408757620,56.12,68661.67,0.6,-0.9983,0.0,0.17021]
[1780408761544,56.12,68662.56,0.6,-0.9983,0.0,0.17046]
[1780408764566,56.12,68660.12,0.6,-0.99831,0.0,0.16976]
[1780408765573,56.12,68661.3,0.6,-0.9983,0.0,0.1701]
[1780408766580,56.12,68662.11,0.6,-0.9983,0.0,0.17033]
[1780408767587,56.12,68674.45,0.6,-0.99826,0.0,0.17392]
[1780408768594,56.12,68676.57,0.6,-0.99825,0.0,0.17454]
[1780408769601,56.12,68667.69,0.6,-0.99828,0.0,0.17195]
[1780408770608,56.12,68671.94,0.6,-0.99827,0.0,0.17319]
[1780408771615,56.12,68673.13,0.6,-0.99827,0.0,0.17276]
[1780408772621,56.12,68674.76,0.6,-0.99827,0.0,0.17324]
[1780408773628,56.12,68675.69,0.6,-0.99826,0.0,0.17351]
[1780408774636,56.12,68677.73,0.6,-0.99826,0.0,0.17411]
[1780408776650,56.12,68680.35,0.6,-0.99825,0.0,0.17488]
[1780408778025,56.12,68680.35,0.6,-0.99825,0.0,0.17488]
[1780408778126,56.12,68692.27,0.6,-0.99821,0.0,0.17843]
[1780408778664,56.12,68696.18,0.6,-0.9982,0.0,0.1796]
[1780408779671,56.12,68704.78,0.6,-0.99817,0.0,0.18221]
[1780408780678,56.12,68701.39,0.6,-0.99818,0.0,0.18118]
[1780408781685,56.12,68693.27,0.6,-0.99821,0.0,0.17873]
[1780408782718,56.12,68706.76,0.6,-0.99816,0.0,0.18282]
[1780408783719,56.12,68714.15,0.6,-0.99814,0.0,0.1851]
[1780408784737,56.12,68717.2,0.6,-0.99813,0.0,0.18604]
[1780408785735,56.12,68719.0,0.6,-0.99812,0.0,0.18661]
[1780408786553,56.12,68719.0,0.6,-0.99812,0.0,0.18661]
[1780408786674,56.12,68719.0,0.6,-0.99812,0.0,0.18661]
[1780408786742,56.12,68717.98,0.6,-0.99812,0.0,0.18629]
[1780408787749,56.12,68718.88,0.6,-0.99812,0.0,0.18657]
[1780408788672,56.12,68718.88,0.6,-0.99812,0.0,0.18657]
[1780408788755,56.12,68717.82,0.6,-0.99813,0.0,0.18624]
[1780408789763,56.12,68716.8,0.6,-0.99813,0.0,0.18592]
[1780408791046,56.12,68716.8,0.6,-0.99813,0.0,0.18592]
[1780408791067,56.12,68710.47,0.6,-0.99815,0.0,0.18396]
[1780408791777,56.12,68704.46,0.6,-0.99817,0.0,0.18212]
[1780408792784,56.12,68706.6,0.6,-0.99816,0.0,0.18277]
[1780408793791,56.12,68703.29,0.6,-0.99817,0.0,0.18176]
[1780408794524,56.12,68703.29,0.6,-0.99817,0.0,0.18176]
[1780408795074,56.12,68699.79,0.6,-0.99819,0.0,0.18069]
[1780408795805,56.12,68698.13,0.6,-0.99819,0.0,0.18019]
[1780408796813,56.12,68682.48,0.6,-0.99824,0.0,0.17551]
[1780408797819,56.12,68690.93,0.6,-0.99822,0.0,0.17802]
[1780408798826,56.12,68691.74,0.6,-0.99821,0.0,0.17827]
[1780408799833,56.12,68694.67,0.6,-0.9982,0.0,0.17915]
[1780408800858,56.12,68711.02,0.6,-0.99815,0.0,0.18413]
[1780408801862,56.12,68708.76,0.6,-0.99816,0.0,0.18343]
[1780408802871,56.12,68688.78,0.6,-0.99822,0.0,0.17738]
[1780408803991,56.12,68688.78,0.6,-0.99822,0.0,0.17738]
[1780408804031,56.12,68665.16,0.6,-0.9983,0.0,0.17045]
[1780408804885,56.12,68662.15,0.6,-0.99831,0.0,0.16959]
[1780408805892,56.12,68677.01,0.6,-0.99826,0.0,0.1739]
[1780408806709,56.12,68677.01,0.6,-0.99826,0.0,0.1739]
[1780408806899,56.12,68686.81,0.6,-0.99823,0.0,0.17679]
[1780408807906,56.12,68677.28,0.6,-0.99826,0.0,0.17398]
[1780408808913,56.12,68677.7,0.6,-0.99826,0.0,0.1741]
[1780408809920,56.12,68682.68,0.6,-0.99824,0.0,0.17557]
[1780408810927,56.12,68688.56,0.6,-0.99822,0.0,0.17732]
[1780408811934,56.12,68683.33,0.6,-0.99824,0.0,0.17576]
[1780408812941,56.12,68679.22,0.6,-0.99825,0.0,0.17455]
[1780408813948,56.12,68675.01,0.6,-0.99827,0.0,0.17331]
[1780408814955,56.12,68672.6,0.6,-0.99827,0.0,0.17261]
[1780408815962,56.12,68671.46,0.6,-0.99828,0.0,0.17228]
[1780408816726,56.12,68671.46,0.6,-0.99828,0.0,0.17228]
[1780408816969,56.12,68663.48,0.6,-0.9983,0.0,0.16997]
[1780408817976,56.12,68660.94,0.6,-0.99831,0.0,0.16924]
[1780408818983,56.12,68660.82,0.6,-0.99831,0.0,0.1692]
[1780408820082,56.12,68660.82,0.6,-0.99831,0.0,0.1692]
[1780408820086,56.12,68662.07,0.6,-0.99831,0.0,0.16956]
[1780408820997,56.12,68661.2,0.6,-0.99831,0.0,0.16931]
[1780408822004,56.12,68651.89,0.6,-0.99834,0.0,0.16666]
[1780408823012,56.12,68645.36,0.6,-0.99836,0.0,0.16483]
[1780408824024,56.12,68643.72,0.6,-0.99836,0.0,0.16437]
[1780408825032,56.12,68637.24,0.6,-0.99838,0.0,0.16257]
[1780408826038,56.12,68635.5,0.6,-0.99839,0.0,0.16209]
[1780408827045,56.12,68630.58,0.6,-0.9984,0.0,0.16074]
[1780408828052,56.12,68627.11,0.6,-0.99841,0.0,0.15979]
[1780408829059,56.12,68626.44,0.6,-0.99842,0.0,0.15961]
[1780408830066,56.12,68628.09,0.6,-0.99841,0.0,0.16006]
[1780408831853,56.12,68627.82,0.6,-0.99842,0.0,0.15926]
[1780408831862,56.12,68627.82,0.6,-0.99842,0.0,0.15926]
[1780408831971,56.12,68627.82,0.6,-0.99842,0.0,0.15926]
[1780408832034,56.12,68627.82,0.6,-0.99842,0.0,0.15926]
[1780408834222,56.12,68627.58,0.6,-0.99842,0.0,0.15919]
[1780408834373,56.12,68627.46,0.6,-0.99842,0.0,0.15916]
[1780408836108,56.12,68625.49,0.6,-0.99842,0.0,0.15863]
[1780408838122,56.12,68624.71,0.6,-0.99843,0.0,0.15843]
[1780408839130,56.12,68622.36,0.6,-0.99843,0.0,0.15779]
[1780408840136,56.12,68618.24,0.6,-0.99845,0.0,0.15672]
[1780408841142,56.12,68620.2,0.6,-0.99844,0.0,0.15729]
[1780408842150,56.12,68629.1,0.6,-0.99841,0.0,0.15971]
[1780408843157,56.12,68632.24,0.6,-0.9984,0.0,0.16057]
[1780408844164,56.12,68633.78,0.6,-0.9984,0.0,0.16099]
[1780408845171,56.12,68634.69,0.6,-0.9984,0.0,0.16124]
[1780408846179,56.12,68636.13,0.6,-0.99839,0.0,0.16164]
[1780408847186,56.12,68639.61,0.6,-0.99838,0.0,0.1626]
[1780408849200,56.12,68638.09,0.6,-0.99839,0.0,0.16218]
[1780408850207,56.12,68629.62,0.6,-0.99841,0.0,0.15986]
[1780408851214,56.12,68624.16,0.6,-0.99843,0.0,0.15837]
[1780408852221,56.12,68625.36,0.6,-0.99842,0.0,0.1587]
[1780408853228,56.12,68631.31,0.6,-0.99841,0.0,0.16032]
[1780408854235,56.12,68636.59,0.6,-0.99839,0.0,0.16177]
[1780408855242,56.12,68638.57,0.6,-0.99839,0.0,0.16232]
[1780408858267,56.12,68646.36,0.6,-0.99836,0.0,0.16448]
[1780408859275,56.12,68645.06,0.6,-0.99837,0.0,0.16412]
[1780408860282,56.12,68635.69,0.6,-0.99839,0.0,0.16152]
[1780408861292,56.12,68618.27,0.6,-0.99844,0.0,0.1568]
[1780408862299,56.12,68610.12,0.6,-0.99847,0.0,0.15463]
[1780408863306,56.12,68604.34,0.6,-0.99848,0.0,0.15312]
[1780408864313,56.12,68612.02,0.6,-0.99846,0.0,0.15517]
[1780408865436,56.12,68612.02,0.6,-0.99846,0.0,0.15517]
[1780408866229,56.13,68611.57,0.6,-0.99846,0.0,0.15506]
[1780408866523,56.13,68611.57,0.6,-0.99846,0.0,0.15506]
[1780408866549,56.13,68593.39,0.6,-0.99851,0.0,0.15031]
[1780408867350,56.13,68587.15,0.6,-0.99853,0.0,0.14873]
[1780408868357,56.13,68586.71,0.6,-0.99853,0.0,0.14865]
[1780408869360,56.13,68586.71,0.6,-0.99853,0.0,0.14865]
[1780408869449,56.13,68586.71,0.6,-0.99853,0.0,0.14865]
[1780408869538,56.13,68584.35,0.6,-0.99854,0.0,0.14807]
[1780408870371,56.13,68581.13,0.6,-0.99855,0.0,0.14728]
[1780408871477,56.13,68581.13,0.6,-0.99855,0.0,0.14728]
[1780408872046,56.13,68581.13,0.6,-0.99855,0.0,0.14728]
[1780408872091,56.13,68579.16,0.6,-0.99855,0.0,0.14681]
[1780408872476,56.13,68579.16,0.6,-0.99855,0.0,0.14681]
[1780408872578,56.13,68583.74,0.6,-0.99854,0.0,0.148]
[1780408873474,56.13,68583.74,0.6,-0.99854,0.0,0.148]
[1780408873573,56.13,68587.43,0.6,-0.99853,0.0,0.14898]
[1780408874407,56.14,68586.84,0.6,-0.99853,0.0,0.14885]
[1780408875474,56.14,68586.84,0.6,-0.99853,0.0,0.14885]
[1780408875575,56.14,68584.67,0.6,-0.99854,0.0,0.14832]
[1780408876421,56.14,68585.69,0.6,-0.99853,0.0,0.14861]
[1780408880449,56.14,68582.53,0.6,-0.99854,0.0,0.14791]
[1780408881456,56.14,68573.36,0.6,-0.99856,0.0,0.14563]
[1780408882464,56.14,68572.47,0.6,-0.99857,0.0,0.14544]
[1780408883478,56.14,68572.47,0.6,-0.99857,0.0,0.14544]
[1780408883489,56.15,68575.79,0.6,-0.99856,0.0,0.14631]
[1780408884478,56.15,68582.57,0.6,-0.99854,0.0,0.14806]
[1780408885485,56.15,68584.75,0.6,-0.99853,0.0,0.14864]
[1780408886451,56.15,68584.75,0.6,-0.99853,0.0,0.14864]
[1780408886492,56.15,68585.3,0.6,-0.99853,0.0,0.14881]
[1780408887474,56.15,68585.3,0.6,-0.99853,0.0,0.14881]
[1780408887499,56.15,68587.42,0.6,-0.99852,0.0,0.14938]
[1780408889693,56.15,68588.42,0.6,-0.99852,0.0,0.14969]
[1780408891527,56.16,68602.52,0.6,-0.99849,0.0,0.1527]
[1780408892534,56.16,68607.83,0.6,-0.99847,0.0,0.15428]
[1780408894231,56.16,68607.83,0.6,-0.99847,0.0,0.15428]
[1780408894289,56.16,68592.3,0.6,-0.99851,0.0,0.15024]
[1780408894998,56.16,68592.3,0.6,-0.99851,0.0,0.15024]
[1780408895050,56.16,68584.97,0.6,-0.99853,0.0,0.14838]
[1780408895555,56.17,68579.18,0.6,-0.99855,0.0,0.14694]
[1780408896562,56.17,68577.35,0.6,-0.99855,0.0,0.1465]
[1780408897569,56.17,68585.4,0.6,-0.99853,0.0,0.14858]
[1780408898576,56.17,68584.8,0.6,-0.99853,0.0,0.14845]
[1780408901597,56.17,68583.97,0.6,-0.99854,0.0,0.14832]
[1780408902604,56.17,68583.39,0.6,-0.99854,0.0,0.1482]
[1780408903611,56.18,68586.29,0.6,-0.99853,0.0,0.14897]
[1780408904618,56.18,68587.31,0.6,-0.99853,0.0,0.14926]
[1780408905625,56.24,68587.88,0.6,-0.99851,0.0,0.15081]
[1780408907639,56.35,68595.97,0.6,-0.99845,0.0,0.15579]
[1780408909065,56.41,68594.42,0.6,-0.99844,0.0,0.15682]
[1780408909652,56.47,68588.93,0.6,-0.99844,0.0,0.15681]
[1780408910661,56.53,68579.66,0.6,-0.99845,0.0,0.15579]
[1780408911667,56.59,68585.48,0.6,-0.99842,0.0,0.1588]
[1780408912674,56.65,68592.09,0.6,-0.99839,0.0,0.16206]
[1780408913680,56.71,68593.88,0.6,-0.99836,0.0,0.16405]
[1780408915280,56.83,68595.22,0.6,-0.99833,0.0,0.16743]
[1780408915695,56.83,68592.57,0.6,-0.99834,0.0,0.16669]
[1780408916702,56.89,68588.71,0.6,-0.99833,0.0,0.16712]
[1780408917709,56.95,68587.8,0.6,-0.99832,0.0,0.16838]
[1780408918716,57.01,68584.96,0.6,-0.99831,0.0,0.16911]
[1780408919723,57.07,68586.04,0.6,-0.99829,0.0,0.17094]
[1780408921840,57.18,68587.16,0.6,-0.99825,0.0,0.17436]
[1780408922752,57.24,68627.63,0.6,-0.9981,0.0,0.18805]
[1780408923746,57.24,68627.63,0.6,-0.9981,0.0,0.18805]
[1780408923759,57.3,68637.04,0.6,-0.99805,0.0,0.19265]
[1780408924766,57.36,68640.25,0.6,-0.99802,0.0,0.19535]
[1780408925682,57.36,68640.25,0.6,-0.99802,0.0,0.19535]
[1780408925773,57.42,68631.13,0.6,-0.99803,0.0,0.19414]
[1780408926781,57.43,68621.73,0.6,-0.99806,0.0,0.19135]
[1780408927656,57.43,68621.73,0.6,-0.99806,0.0,0.19135]
[1780408927796,57.43,68621.73,0.6,-0.99806,0.0,0.19135]
[1780408927862,57.43,68610.08,0.6,-0.9981,0.0,0.18791]
[1780408928796,57.44,68616.93,0.6,-0.99808,0.0,0.19019]
[1780408929736,57.44,68616.93,0.6,-0.99808,0.0,0.19019]
[1780408929803,57.5,68613.46,0.6,-0.99807,0.0,0.19077]
[1780408930810,57.5,68616.72,0.6,-0.99806,0.0,0.19195]
[1780408931817,57.56,68612.01,0.6,-0.99805,0.0,0.19214]
[1780408934796,57.58,68611.43,0.6,-0.99805,0.0,0.1923]
[1780408934974,57.58,68611.43,0.6,-0.99805,0.0,0.1923]
[1780408935053,57.58,68601.75,0.6,-0.99808,0.0,0.18945]
[1780408935845,57.64,68597.34,0.6,-0.99808,0.0,0.18973]
[1780408936852,57.7,68588.69,0.6,-0.99809,0.0,0.18871]
[1780408937859,57.76,68587.94,0.6,-0.99808,0.0,0.19012]
[1780408939874,57.82,68580.04,0.6,-0.99808,0.0,0.18949]
[1780408940881,57.83,68572.06,0.6,-0.99811,0.0,0.18721]
[1780408941888,57.84,68578.4,0.6,-0.99808,0.0,0.18931]
[1780408942895,57.84,68588.52,0.6,-0.99805,0.0,0.19262]
[1780408944071,57.85,68585.86,0.6,-0.99806,0.0,0.19195]
[1780408945916,57.86,68589.37,0.6,-0.99804,0.0,0.19339]
[1780408946923,57.92,68600.13,0.6,-0.99798,0.0,0.19847]
[1780408947930,57.93,68606.64,0.6,-0.99796,0.0,0.20074]
[1780408948937,57.93,68605.21,0.6,-0.99796,0.0,0.20045]
[1780408950951,57.94,68609.64,0.6,-0.99794,0.0,0.20223]
[1780408951965,57.95,68613.39,0.6,-0.99793,0.0,0.20275]
[1780408953972,57.96,68615.67,0.6,-0.99792,0.0,0.20384]
[1780408954979,57.97,68623.13,0.6,-0.99789,0.0,0.20647]
[1780408955986,57.97,68628.08,0.6,-0.99787,0.0,0.2083]
[1780408956994,57.98,68635.49,0.6,-0.99784,0.0,0.21096]
[1780408958001,57.99,68634.48,0.6,-0.99784,0.0,0.2108]
[1780408959008,57.99,68639.49,0.6,-0.99782,0.0,0.21267]
[1780408960028,58.05,68646.58,0.6,-0.99778,0.0,0.2169]
[1780408961027,58.06,68645.75,0.6,-0.99778,0.0,0.21679]
[1780408963042,58.07,68651.17,0.6,-0.99775,0.0,0.21904]
[1780408965056,58.08,68646.19,0.6,-0.99777,0.0,0.21768]
[1780408966063,58.09,68647.75,0.6,-0.99776,0.0,0.2184]
[1780408967070,58.09,68644.57,0.6,-0.99777,0.0,0.21748]
[1780408968077,58.1,68634.83,0.6,-0.99781,0.0,0.21432]
[1780408969085,58.1,68617.76,0.6,-0.99787,0.0,0.20873]
[1780408970092,58.16,68617.98,0.6,-0.99785,0.0,0.21057]
[1780408971100,58.17,68619.82,0.6,-0.99784,0.0,0.21137]
[1780408972106,58.18,68613.69,0.6,-0.99786,0.0,0.20949]
[1780408973114,58.18,68609.92,0.6,-0.99787,0.0,0.20841]
[1780408974126,58.19,68606.34,0.6,-0.99788,0.0,0.20739]
[1780408975135,58.25,68599.39,0.6,-0.99789,0.0,0.20684]
[1780408976141,58.25,68596.76,0.6,-0.9979,0.0,0.20615]
[1780408978155,58.26,68592.1,0.6,-0.99791,0.0,0.20497]
[1780408979162,58.27,68590.29,0.6,-0.99791,0.0,0.20455]
[1780408981176,58.39,68579.76,0.6,-0.99791,0.0,0.20455]
[1780408982183,58.4,68576.33,0.6,-0.99792,0.0,0.20361]
[1780408983190,58.45,68572.52,0.6,-0.99792,0.0,0.20409]
[1780408984204,58.51,68570.69,0.6,-0.99791,0.0,0.20521]
[1780408985206,58.52,68565.23,0.6,-0.99792,0.0,0.2036]
[1780408986213,58.53,68562.92,0.6,-0.99793,0.0,0.20303]
[1780408988227,58.54,68560.1,0.6,-0.99794,0.0,0.20246]
[1780408989235,58.54,68558.35,0.6,-0.99794,0.0,0.20207]
[1780408991248,58.56,68555.87,0.6,-0.99795,0.0,0.20161]
[1780408995276,58.63,68550.82,0.6,-0.99794,0.0,0.2022]
[1780408998298,58.65,68556.46,0.6,-0.99791,0.0,0.20437]
[1780408999305,58.65,68563.0,0.6,-0.99789,0.0,0.2065]
[1780409000431,58.65,68565.7,0.6,-0.99788,0.0,0.20739]
[1780409001319,58.65,68568.83,0.6,-0.99787,0.0,0.20842]
[1780409002326,58.65,68583.19,0.6,-0.99782,0.0,0.21321]
[1780409003333,58.65,68586.23,0.6,-0.9978,0.0,0.21424]
[1780409004340,58.65,68574.04,0.6,-0.99785,0.0,0.21015]
[1780409005348,58.65,68564.78,0.6,-0.99788,0.0,0.20709]
[1780409006355,58.65,68564.57,0.6,-0.99789,0.0,0.20702]
[1780409007365,58.65,68552.23,0.6,-0.99793,0.0,0.203]
[1780409008369,58.65,68544.53,0.6,-0.99796,0.0,0.20053]
[1780409010383,58.66,68541.36,0.6,-0.99796,0.0,0.19986]
[1780409011390,58.66,68541.12,0.6,-0.99797,0.0,0.19909]
[1780409016425,58.69,68546.93,0.6,-0.99794,0.0,0.20179]
[1780409019891,58.71,68548.0,0.6,-0.99793,0.0,0.20265]
[1780409019972,58.71,68548.0,0.6,-0.99793,0.0,0.20265]
[1780409020024,58.71,68548.0,0.6,-0.99793,0.0,0.20265]
[1780409020224,58.71,68548.0,0.6,-0.99793,0.0,0.20265]
[1780409020379,58.71,68548.0,0.6,-0.99793,0.0,0.20265]
[1780409020392,58.71,68548.0,0.6,-0.99793,0.0,0.20265]
[1780409020471,58.71,68548.0,0.6,-0.99793,0.0,0.20265]
[1780409020453,58.72,68547.3,0.6,-0.99793,0.0,0.20259]
[1780409021460,58.72,68555.02,0.6,-0.9979,0.0,0.20527]
[1780409022467,58.73,68552.88,0.6,-0.99791,0.0,0.20474]
[1780409023475,58.79,68548.65,0.6,-0.99791,0.0,0.20508]
[1780409024484,58.79,68541.38,0.6,-0.99793,0.0,0.2029]
[1780409025233,58.79,68541.38,0.6,-0.99793,0.0,0.2029]
[1780409025316,58.79,68541.38,0.6,-0.99793,0.0,0.2029]
[1780409025478,58.79,68541.38,0.6,-0.99793,0.0,0.2029]
[1780409025490,58.8,68542.09,0.6,-0.99793,0.0,0.2033]
[1780409025716,58.8,68542.09,0.6,-0.99793,0.0,0.2033]
[1780409025725,58.8,68542.09,0.6,-0.99793,0.0,0.2033]
[1780409025978,58.8,68542.09,0.6,-0.99793,0.0,0.2033]
[1780409026498,58.81,68539.21,0.6,-0.99793,0.0,0.20254]
[1780409028512,58.82,68535.89,0.6,-0.99794,0.0,0.20182]
[1780409029519,58.82,68529.2,0.6,-0.99796,0.0,0.19986]
[1780409031536,58.84,68536.27,0.6,-0.99793,0.0,0.20245]
[1780409032542,58.84,68540.41,0.6,-0.99792,0.0,0.20396]
[1780409034298,58.85,68541.44,0.6,-0.99791,0.0,0.20447]
[1780409034556,58.85,68549.43,0.6,-0.99788,0.0,0.20724]
[1780409035563,58.86,68556.36,0.6,-0.99785,0.0,0.2097]
[1780409036714,58.86,68556.36,0.6,-0.99785,0.0,0.2097]
[1780409037034,58.86,68556.36,0.6,-0.99785,0.0,0.2097]
[1780409037184,58.86,68556.36,0.6,-0.99785,0.0,0.2097]
[1780409037187,58.87,68556.91,0.6,-0.99785,0.0,0.21023]
[1780409037606,58.87,68556.91,0.6,-0.99785,0.0,0.21023]
[1780409038316,58.87,68556.91,0.6,-0.99785,0.0,0.21023]
[1780409038395,58.93,68557.36,0.6,-0.99783,0.0,0.21213]
[1780409040598,59.05,68551.2,0.6,-0.99781,0.0,0.21358]
[1780409041605,59.11,68552.5,0.6,-0.99778,0.0,0.21578]
[1780409042614,59.17,68546.21,0.6,-0.99779,0.0,0.21542]
[1780409043796,59.17,68546.21,0.6,-0.99779,0.0,0.21542]
[1780409043889,59.17,68546.21,0.6,-0.99779,0.0,0.21542]
[1780409043986,59.17,68546.21,0.6,-0.99779,0.0,0.21542]
[1780409044060,59.29,68545.32,0.6,-0.99775,0.0,0.21867]
[1780409044628,59.29,68538.62,0.6,-0.99778,0.0,0.2164]
[1780409046514,59.29,68538.62,0.6,-0.99778,0.0,0.2164]
[1780409045635,59.35,68539.46,0.6,-0.99775,0.0,0.21846]
[1780409046587,59.35,68539.46,0.6,-0.99775,0.0,0.21846]
[1780409046724,59.35,68539.46,0.6,-0.99775,0.0,0.21846]
[1780409046825,59.35,68532.81,0.6,-0.99778,0.0,0.21638]
[1780409047649,59.36,68533.04,0.6,-0.99777,0.0,0.21664]
[1780409048656,59.36,68527.74,0.6,-0.99779,0.0,0.21503]
[1780409049663,59.37,68521.61,0.6,-0.99781,0.0,0.21316]
[1780409050670,59.43,68523.93,0.6,-0.99778,0.0,0.21569]
[1780409051677,59.44,68525.7,0.6,-0.99778,0.0,0.21646]
[1780409052684,59.44,68532.91,0.6,-0.99775,0.0,0.21908]
[1780409053691,59.45,68532.54,0.6,-0.99775,0.0,0.21914]
[1780409054698,59.45,68536.73,0.6,-0.99773,0.0,0.22075]
[1780409057325,59.46,68536.05,0.6,-0.99773,0.0,0.2207]
[1780409057339,59.46,68536.05,0.6,-0.99773,0.0,0.2207]
[1780409057478,59.46,68536.05,0.6,-0.99773,0.0,0.2207]
[1780409057521,59.46,68536.05,0.6,-0.99773,0.0,0.2207]
[1780409057570,59.47,68528.17,0.6,-0.99775,0.0,0.21837]
[1780409057658,59.47,68528.17,0.6,-0.99775,0.0,0.21837]
[1780409057724,59.47,68528.17,0.6,-0.99775,0.0,0.21837]
[1780409057806,59.47,68526.53,0.6,-0.99776,0.0,0.21781]
[1780409058726,59.48,68522.0,0.6,-0.99778,0.0,0.21646]
[1780409060425,59.48,68522.0,0.6,-0.99778,0.0,0.21646]
[1780409060458,59.48,68525.74,0.6,-0.99776,0.0,0.2179]
[1780409061401,59.48,68525.74,0.6,-0.99776,0.0,0.2179]
[1780409061474,59.48,68525.74,0.6,-0.99776,0.0,0.2179]
[1780409061536,59.48,68525.74,0.6,-0.99776,0.0,0.2179]
[1780409061558,59.49,68525.17,0.6,-0.99776,0.0,0.21789]
[1780409061630,59.49,68525.17,0.6,-0.99776,0.0,0.21789]
[1780409061747,59.49,68527.64,0.6,-0.99775,0.0,0.21872]
[1780409064455,59.5,68526.85,0.6,-0.99775,0.0,0.21864]
[1780409065308,59.51,68528.07,0.6,-0.99774,0.0,0.21941]
[1780409065376,59.51,68528.07,0.6,-0.99774,0.0,0.21941]
[1780409065422,59.51,68528.07,0.6,-0.99774,0.0,0.21941]
[1780409065471,59.51,68528.07,0.6,-0.99774,0.0,0.21941]
[1780409065478,59.51,68528.07,0.6,-0.99774,0.0,0.21941]
[1780409065570,59.51,68531.78,0.6,-0.99773,0.0,0.22086]
[1780409065719,59.51,68531.78,0.6,-0.99773,0.0,0.22086]
[1780409065775,59.51,68535.5,0.6,-0.99771,0.0,0.22214]
[1780409066783,59.52,68533.64,0.6,-0.99772,0.0,0.22168]
[1780409067790,59.53,68529.1,0.6,-0.99773,0.0,0.2203]
[1780409069733,59.53,68528.39,0.6,-0.99773,0.0,0.22024]
[1780409069864,59.53,68528.39,0.6,-0.99773,0.0,0.22024]
[1780409069921,59.53,68528.39,0.6,-0.99773,0.0,0.22024]
[1780409069974,59.53,68528.39,0.6,-0.99773,0.0,0.22024]
[1780409069984,59.53,68528.39,0.6,-0.99773,0.0,0.22024]
[1780409070223,59.53,68528.39,0.6,-0.99773,0.0,0.22024]
[1780409070312,59.54,68525.31,0.6,-0.99774,0.0,0.21955]
[1780409071819,59.55,68531.12,0.6,-0.99773,0.0,0.22078]
[1780409073497,59.55,68531.12,0.6,-0.99773,0.0,0.22078]
[1780409073507,59.56,68536.74,0.6,-0.9977,0.0,0.22307]
[1780409073604,59.56,68536.74,0.6,-0.9977,0.0,0.22307]
[1780409073724,59.56,68536.74,0.6,-0.9977,0.0,0.22307]
[1780409073811,59.56,68536.74,0.6,-0.9977,0.0,0.22307]
[1780409073876,59.56,68536.74,0.6,-0.9977,0.0,0.22307]
[1780409073977,59.56,68536.74,0.6,-0.9977,0.0,0.22307]
[1780409074072,59.57,68537.13,0.6,-0.9977,0.0,0.22339]
[1780409074840,59.57,68531.93,0.6,-0.99772,0.0,0.2216]
[1780409077222,59.57,68530.8,0.6,-0.99772,0.0,0.22139]
[1780409077255,59.57,68530.8,0.6,-0.99772,0.0,0.22139]
[1780409077360,59.57,68530.8,0.6,-0.99772,0.0,0.22139]
[1780409077476,59.57,68530.8,0.6,-0.99772,0.0,0.22139]
[1780409077481,59.57,68530.8,0.6,-0.99772,0.0,0.22139]
[1780409077568,59.59,68530.83,0.6,-0.99771,0.0,0.22176]
[1780409077722,59.59,68530.83,0.6,-0.99771,0.0,0.22176]
[1780409079875,59.6,68528.45,0.6,-0.99772,0.0,0.22131]
[1780409082250,59.6,68527.51,0.6,-0.99772,0.0,0.22116]
[1780409082361,59.6,68527.51,0.6,-0.99772,0.0,0.22116]
[1780409082474,59.6,68527.51,0.6,-0.99772,0.0,0.22116]
[1780409082530,59.62,68525.12,0.6,-0.99773,0.0,0.22071]
[1780409082735,59.62,68525.12,0.6,-0.99773,0.0,0.22071]
[1780409082990,59.62,68525.12,0.6,-0.99773,0.0,0.22071]
[1780409083173,59.62,68525.12,0.6,-0.99773,0.0,0.22071]
[1780409083220,59.62,68525.12,0.6,-0.99773,0.0,0.22071]
[1780409083300,59.62,68519.29,0.6,-0.99775,0.0,0.2189]
[1780409083907,59.62,68517.44,0.6,-0.99775,0.0,0.21827]
[1780409085921,59.64,68516.85,0.6,-0.99775,0.0,0.21861]
[1780409087935,59.65,68520.96,0.6,-0.99773,0.0,0.22036]
[1780409088727,59.65,68520.96,0.6,-0.99773,0.0,0.22036]
[1780409088782,59.65,68520.96,0.6,-0.99773,0.0,0.22036]
[1780409088846,59.65,68520.96,0.6,-0.99773,0.0,0.22036]
[1780409088987,59.65,68520.96,0.6,-0.99773,0.0,0.22036]
[1780409089068,59.66,68521.46,0.6,-0.99773,0.0,0.22071]
[1780409090956,59.67,68516.09,0.6,-0.99774,0.0,0.21924]
[1780409093979,59.69,68514.49,0.6,-0.99774,0.0,0.21924]
[1780409095135,59.69,68514.49,0.6,-0.99774,0.0,0.21924]
[1780409095184,59.69,68514.49,0.6,-0.99774,0.0,0.21924]
[1780409095223,59.69,68514.49,0.6,-0.99774,0.0,0.21924]
[1780409095329,59.69,68514.49,0.6,-0.99774,0.0,0.21924]
[1780409095473,59.69,68514.49,0.6,-0.99774,0.0,0.21924]
[1780409095515,59.69,68513.86,0.6,-0.99774,0.0,0.2192]
[1780409095993,59.7,68511.81,0.6,-0.99775,0.0,0.21868]
[1780409097000,59.71,68509.71,0.6,-0.99775,0.0,0.21815]
[1780409098007,59.71,68515.16,0.6,-0.99773,0.0,0.22018]
[1780409099014,59.72,68524.83,0.6,-0.99769,0.0,0.22368]
[1780409100024,59.72,68526.54,0.6,-0.99768,0.0,0.22446]
[1780409101029,59.73,68521.74,0.6,-0.9977,0.0,0.22298]
[1780409102036,59.74,68515.59,0.6,-0.99772,0.0,0.22105]
[1780409103076,59.74,68515.59,0.6,-0.99772,0.0,0.22105]
[1780409103139,59.74,68515.59,0.6,-0.99772,0.0,0.22105]
[1780409103221,59.74,68515.59,0.6,-0.99772,0.0,0.22105]
[1780409103282,59.74,68515.59,0.6,-0.99772,0.0,0.22105]
[1780409103378,59.74,68514.84,0.6,-0.99772,0.0,0.22097]
[1780409104066,59.74,68514.84,0.6,-0.99772,0.0,0.22097]
[1780409105107,59.75,68521.94,0.6,-0.99769,0.0,0.22377]
[1780409106114,59.75,68520.98,0.6,-0.9977,0.0,0.22344]
[1780409107999,59.75,68520.91,0.6,-0.9977,0.0,0.22342]
[1780409108016,59.75,68520.91,0.6,-0.9977,0.0,0.22342]
[1780409108017,59.75,68520.91,0.6,-0.9977,0.0,0.22342]
[1780409108093,59.75,68520.91,0.6,-0.9977,0.0,0.22342]
[1780409108232,59.75,68520.91,0.6,-0.9977,0.0,0.22342]
[1780409108358,59.75,68520.91,0.6,-0.9977,0.0,0.22342]
[1780409108418,59.75,68520.41,0.6,-0.9977,0.0,0.22324]
[1780409109138,59.75,68517.37,0.6,-0.99771,0.0,0.2222]
[1780409109974,59.75,68517.37,0.6,-0.99771,0.0,0.2222]
[1780409110017,59.75,68517.37,0.6,-0.99771,0.0,0.2222]
[1780409110417,59.75,68517.37,0.6,-0.99771,0.0,0.2222]
[1780409110469,59.75,68517.37,0.6,-0.99771,0.0,0.2222]
[1780409111972,59.75,68516.45,0.6,-0.99771,0.0,0.22188]
[1780409112172,59.75,68516.45,0.6,-0.99771,0.0,0.22188]
[1780409112272,59.75,68513.22,0.6,-0.99773,0.0,0.22078]
[1780409113166,59.75,68510.45,0.6,-0.99774,0.0,0.21983]
[1780409113882,59.75,68510.45,0.6,-0.99774,0.0,0.21983]
[1780409113911,59.75,68510.45,0.6,-0.99774,0.0,0.21983]
[1780409113991,59.75,68510.45,0.6,-0.99774,0.0,0.21983]
[1780409114125,59.75,68510.45,0.6,-0.99774,0.0,0.21983]
[1780409114636,59.75,68510.45,0.6,-0.99774,0.0,0.21983]
[1780409114722,59.75,68509.62,0.6,-0.99774,0.0,0.21955]
[1780409114781,59.75,68509.62,0.6,-0.99774,0.0,0.21955]
[1780409115180,59.75,68509.53,0.6,-0.99774,0.0,0.21952]
[1780409116010,59.75,68509.53,0.6,-0.99774,0.0,0.21952]
[1780409116067,59.75,68509.53,0.6,-0.99774,0.0,0.21952]
[1780409117975,59.75,68508.67,0.6,-0.99774,0.0,0.21923]
[1780409118043,59.75,68508.67,0.6,-0.99774,0.0,0.21923]
[1780409118200,59.75,68507.9,0.6,-0.99775,0.0,0.21897]
[1780409119975,59.75,68508.79,0.6,-0.99774,0.0,0.21927]
[1780409120151,59.75,68508.79,0.6,-0.99774,0.0,0.21927]
[1780409120219,59.75,68517.16,0.6,-0.99771,0.0,0.22213]
[1780409121645,59.75,68517.16,0.6,-0.99771,0.0,0.22213]
[1780409121226,59.75,68518.27,0.6,-0.99771,0.0,0.22251]
[1780409121722,59.75,68518.27,0.6,-0.99771,0.0,0.22251]
[1780409121754,59.75,68518.27,0.6,-0.99771,0.0,0.22251]
[1780409122233,59.75,68513.64,0.6,-0.99772,0.0,0.22092]
[1780409122708,59.75,68513.64,0.6,-0.99772,0.0,0.22092]
[1780409122724,59.75,68513.64,0.6,-0.99772,0.0,0.22092]
[1780409123240,59.75,68512.14,0.6,-0.99773,0.0,0.22041]
[1780409123972,59.75,68512.14,0.6,-0.99773,0.0,0.22041]
[1780409124082,59.75,68512.14,0.6,-0.99773,0.0,0.22041]
[1780409125254,59.75,68513.49,0.6,-0.99772,0.0,0.22087]
[1780409125969,59.75,68513.49,0.6,-0.99772,0.0,0.22087]
[1780409126263,59.75,68513.49,0.6,-0.99772,0.0,0.22087]
[1780409126301,59.75,68512.14,0.6,-0.99773,0.0,0.22041]
[1780409127268,59.75,68510.78,0.6,-0.99773,0.0,0.21994]
[1780409127974,59.75,68510.78,0.6,-0.99773,0.0,0.21994]
[1780409128236,59.75,68510.78,0.6,-0.99773,0.0,0.21994]
[1780409128275,59.75,68509.99,0.6,-0.99774,0.0,0.21968]
[1780409129974,59.75,68509.88,0.6,-0.99774,0.0,0.21964]
[1780409130092,59.75,68509.88,0.6,-0.99774,0.0,0.21964]
[1780409130289,59.75,68508.85,0.6,-0.99774,0.0,0.21929]
[1780409131296,59.75,68510.41,0.6,-0.99775,0.0,0.21889]
[1780409132303,59.75,68521.2,0.6,-0.9977,0.0,0.22257]
[1780409133308,59.75,68521.2,0.6,-0.9977,0.0,0.22257]
[1780409133382,59.75,68521.2,0.6,-0.9977,0.0,0.22257]
[1780409133421,59.75,68521.2,0.6,-0.9977,0.0,0.22257]
[1780409133472,59.75,68521.2,0.6,-0.9977,0.0,0.22257]
[1780409133569,59.75,68521.2,0.6,-0.9977,0.0,0.22257]
[1780409133626,59.75,68521.61,0.6,-0.9977,0.0,0.22271]
[1780409134317,59.75,68518.95,0.6,-0.99771,0.0,0.2218]
[1780409135976,59.75,68518.84,0.6,-0.99771,0.0,0.22176]
[1780409136241,59.75,68518.84,0.6,-0.99771,0.0,0.22176]
[1780409136331,59.75,68518.27,0.6,-0.99772,0.0,0.22157]
[1780409137338,59.75,68527.31,0.6,-0.99768,0.0,0.22468]
[1780409137984,59.75,68527.31,0.6,-0.99768,0.0,0.22468]
[1780409138092,59.75,68527.31,0.6,-0.99768,0.0,0.22468]
[1780409138345,59.75,68529.47,0.6,-0.99767,0.0,0.22543]
[1780409139352,59.75,68534.14,0.6,-0.99765,0.0,0.22706]
[1780409140359,59.75,68536.98,0.6,-0.99764,0.0,0.22806]
[1780409141366,59.75,68544.96,0.6,-0.99761,0.0,0.23088]
[1780409141972,59.75,68544.96,0.6,-0.99761,0.0,0.23088]
[1780409142122,59.75,68544.96,0.6,-0.99761,0.0,0.23088]
[1780409142373,59.75,68546.4,0.6,-0.9976,0.0,0.23139]
[1780409144390,59.75,68549.57,0.6,-0.99759,0.0,0.23252]
[1780409145396,59.75,68552.22,0.6,-0.99758,0.0,0.23347]
[1780409145971,59.75,68552.22,0.6,-0.99758,0.0,0.23347]
[1780409146219,59.75,68552.22,0.6,-0.99758,0.0,0.23347]
[1780409146404,59.75,68552.89,0.6,-0.99758,0.0,0.23371]
[1780409147413,59.75,68556.62,0.6,-0.99756,0.0,0.23505]
[1780409148420,59.75,68558.48,0.6,-0.99756,0.0,0.23573]
[1780409149427,59.75,68559.75,0.6,-0.99755,0.0,0.23618]
[1780409149988,59.75,68559.75,0.6,-0.99755,0.0,0.23618]
[1780409150208,59.75,68559.75,0.6,-0.99755,0.0,0.23618]
[1780409150433,59.75,68560.66,0.6,-0.99755,0.0,0.23651]
[1780409151441,59.75,68561.9,0.6,-0.99754,0.0,0.23696]
[1780409152448,59.75,68555.28,0.6,-0.99757,0.0,0.23457]
[1780409153455,59.75,68548.72,0.6,-0.99759,0.0,0.23222]
[1780409153976,59.75,68548.72,0.6,-0.99759,0.0,0.23222]
[1780409154109,59.75,68548.72,0.6,-0.99759,0.0,0.23222]
[1780409154462,59.75,68550.13,0.6,-0.99759,0.0,0.23272]
[1780409155525,59.75,68550.13,0.6,-0.99759,0.0,0.23272]
[1780409155615,59.75,68550.13,0.6,-0.99759,0.0,0.23272]
[1780409155675,59.75,68557.55,0.6,-0.99756,0.0,0.23539]
[1780409155722,59.75,68557.55,0.6,-0.99756,0.0,0.23539]
[1780409155903,59.75,68557.55,0.6,-0.99756,0.0,0.23539]
[1780409155975,59.75,68557.55,0.6,-0.99756,0.0,0.23539]
[1780409156176,59.75,68557.55,0.6,-0.99756,0.0,0.23539]
[1780409156477,59.75,68563.06,0.6,-0.99754,0.0,0.23739]
[1780409157484,59.75,68568.16,0.6,-0.99751,0.0,0.23925]
[1780409157971,59.75,68568.16,0.6,-0.99751,0.0,0.23925]
[1780409157979,59.75,68568.16,0.6,-0.99751,0.0,0.23925]
[1780409157994,59.75,68568.16,0.6,-0.99751,0.0,0.23925]
[1780409158221,59.75,68568.16,0.6,-0.99751,0.0,0.23925]
[1780409158235,59.75,68568.16,0.6,-0.99751,0.0,0.23925]
[1780409158491,59.75,68568.45,0.6,-0.99751,0.0,0.23936]
[1780409160505,59.75,68569.79,0.6,-0.99751,0.0,0.23985]
[1780409161976,59.75,68569.38,0.6,-0.99751,0.0,0.2397]
[1780409162295,59.75,68569.38,0.6,-0.99751,0.0,0.2397]
[1780409162520,59.75,68575.22,0.6,-0.99749,0.0,0.24185]
[1780409163527,59.75,68581.21,0.6,-0.99746,0.0,0.24407]
[1780409164537,59.75,68570.41,0.6,-0.99751,0.0,0.24007]
[1780409165541,59.75,68567.51,0.6,-0.99752,0.0,0.23901]
[1780409166656,59.75,68567.51,0.6,-0.99752,0.0,0.23901]
[1780409166721,59.75,68566.7,0.6,-0.99752,0.0,0.23871]
[1780409166825,59.75,68566.7,0.6,-0.99752,0.0,0.23871]
[1780409166868,59.75,68566.7,0.6,-0.99752,0.0,0.23871]
[1780409166971,59.75,68566.7,0.6,-0.99752,0.0,0.23871]
[1780409167555,59.75,68560.63,0.6,-0.99755,0.0,0.2365]
[1780409168643,59.75,68560.63,0.6,-0.99755,0.0,0.2365]
[1780409168728,59.75,68561.2,0.6,-0.99754,0.0,0.23671]
[1780409168879,59.75,68561.2,0.6,-0.99754,0.0,0.23671]
[1780409168974,59.75,68561.2,0.6,-0.99754,0.0,0.23671]
[1780409169276,59.75,68561.2,0.6,-0.99754,0.0,0.23671]
[1780409169570,59.75,68575.82,0.6,-0.99748,0.0,0.24207]
[1780409170577,59.75,68573.56,0.6,-0.99749,0.0,0.24123]
[1780409170725,59.75,68573.56,0.6,-0.99749,0.0,0.24123]
[1780409170817,59.75,68573.56,0.6,-0.99749,0.0,0.24123]
[1780409170961,59.75,68573.56,0.6,-0.99749,0.0,0.24123]
[1780409170972,59.75,68573.56,0.6,-0.99749,0.0,0.24123]
[1780409171239,59.75,68573.56,0.6,-0.99749,0.0,0.24123]
[1780409171674,59.75,68573.56,0.6,-0.99749,0.0,0.24123]
[1780409171584,59.75,68563.75,0.6,-0.99753,0.0,0.23764]
[1780409171720,59.75,68563.75,0.6,-0.99753,0.0,0.23764]
[1780409171731,59.75,68563.75,0.6,-0.99753,0.0,0.23764]
[1780409172591,59.75,68562.37,0.6,-0.99754,0.0,0.23714]
[1780409173598,59.75,68565.18,0.6,-0.99753,0.0,0.23816]
[1780409174633,59.75,68565.18,0.6,-0.99753,0.0,0.23816]
[1780409174705,59.75,68565.18,0.6,-0.99753,0.0,0.23816]
[1780409174637,59.75,68569.37,0.6,-0.99751,0.0,0.23969]
[1780409174750,59.75,68569.37,0.6,-0.99751,0.0,0.23969]
[1780409174929,59.75,68569.37,0.6,-0.99751,0.0,0.23969]
[1780409175612,59.75,68583.46,0.6,-0.99745,0.0,0.24491]
[1780409176631,59.75,68583.46,0.6,-0.99745,0.0,0.24491]
[1780409176713,59.75,68583.58,0.6,-0.99745,0.0,0.24496]
[1780409176881,59.75,68583.58,0.6,-0.99745,0.0,0.24496]
[1780409177627,59.75,68585.95,0.6,-0.99744,0.0,0.24584]
[1780409178428,59.75,68585.95,0.6,-0.99744,0.0,0.24584]
[1780409178634,59.75,68599.71,0.6,-0.99738,0.0,0.25105]
[1780409178865,59.75,68599.71,0.6,-0.99738,0.0,0.25105]
[1780409179641,59.75,68600.04,0.6,-0.99738,0.0,0.25118]
[1780409180721,59.75,68600.04,0.6,-0.99738,0.0,0.25118]
[1780409180648,59.75,68601.63,0.6,-0.99737,0.0,0.25179]
[1780409180976,59.75,68601.63,0.6,-0.99737,0.0,0.25179]
[1780409181655,59.75,68604.08,0.6,-0.99736,0.0,0.25273]
[1780409184721,59.75,68604.28,0.6,-0.99736,0.0,0.2528]
[1780409184676,59.75,68607.93,0.6,-0.99734,0.0,0.25421]
[1780409185012,59.75,68607.93,0.6,-0.99734,0.0,0.25421]
[1780409185683,59.75,68608.22,0.6,-0.99734,0.0,0.25432]
[1780409186722,59.75,68608.22,0.6,-0.99734,0.0,0.25432]
[1780409186872,59.75,68607.37,0.6,-0.99735,0.0,0.25399]
[1780409187697,59.75,68613.72,0.6,-0.99732,0.0,0.25645]
[1780409187777,59.75,68613.72,0.6,-0.99732,0.0,0.25645]
[1780409187978,59.75,68613.72,0.6,-0.99732,0.0,0.25645]
[1780409188704,59.75,68611.21,0.6,-0.99733,0.0,0.25548]
[1780409189499,59.75,68611.21,0.6,-0.99733,0.0,0.25548]
[1780409189711,59.75,68604.68,0.6,-0.99736,0.0,0.25296]
[1780409189830,59.75,68604.68,0.6,-0.99736,0.0,0.25296]
[1780409190718,59.75,68602.67,0.6,-0.99737,0.0,0.25218]
[1780409191725,59.75,68604.16,0.6,-0.99737,0.0,0.25172]
[1780409192732,59.75,68617.51,0.6,-0.99731,0.0,0.25687]
[1780409193739,59.75,68622.0,0.6,-0.99729,0.0,0.25863]
[1780409195722,59.75,68622.66,0.6,-0.99729,0.0,0.25889]
[1780409195819,59.75,68622.66,0.6,-0.99729,0.0,0.25889]
[1780409195825,59.75,68627.51,0.6,-0.99727,0.0,0.2608]
[1780409197723,59.75,68627.51,0.6,-0.99727,0.0,0.2608]
[1780409198032,59.75,68627.89,0.6,-0.99727,0.0,0.26095]
[1780409198131,59.75,68627.01,0.6,-0.99727,0.0,0.2606]
[1780409198774,59.75,68628.6,0.6,-0.99726,0.0,0.26123]
[1780409199783,59.75,68627.54,0.6,-0.99727,0.0,0.26081]
[1780409200788,59.75,68620.35,0.6,-0.9973,0.0,0.25798]
[1780409201797,59.75,68610.35,0.6,-0.99734,0.0,0.2541]
[1780409202803,59.75,68604.37,0.6,-0.99737,0.0,0.2518]
[1780409204817,59.75,68598.4,0.6,-0.9974,0.0,0.24952]
[1780409205825,59.75,68591.05,0.6,-0.99743,0.0,0.24674]
[1780409206831,59.75,68590.39,0.6,-0.99743,0.0,0.24649]
[1780409208846,59.75,68596.77,0.6,-0.9974,0.0,0.2489]
[1780409209856,59.75,68597.63,0.6,-0.9974,0.0,0.24923]
[1780409210861,59.75,68589.43,0.6,-0.99744,0.0,0.24613]
[1780409211868,59.75,68588.58,0.6,-0.99744,0.0,0.24581]
[1780409213953,59.75,68603.51,0.6,-0.99737,0.0,0.25147]
[1780409214889,59.75,68601.84,0.6,-0.99738,0.0,0.25083]
[1780409216684,59.75,68601.04,0.6,-0.99739,0.0,0.25052]
[1780409217912,59.75,68603.17,0.6,-0.99738,0.0,0.25134]
[1780409219573,59.75,68609.32,0.6,-0.99735,0.0,0.2537]
[1780409219987,59.75,68606.99,0.6,-0.99736,0.0,0.2528]
[1780409220933,59.75,68604.01,0.6,-0.99737,0.0,0.25166]
[1780409221940,59.75,68609.29,0.6,-0.99735,0.0,0.25369]
[1780409222947,59.75,68608.52,0.6,-0.99735,0.0,0.25339]
[1780409224241,59.75,68607.46,0.6,-0.99736,0.0,0.25298]
[1780409226975,59.75,68594.84,0.6,-0.99741,0.0,0.24817]
[1780409227982,59.75,68584.83,0.6,-0.99746,0.0,0.24441]
[1780409228989,59.75,68577.92,0.6,-0.99748,0.0,0.24184]
[1780409230658,59.75,68577.92,0.6,-0.99748,0.0,0.24184]
[1780409230717,59.75,68577.92,0.6,-0.99748,0.0,0.24184]
[1780409230739,59.75,68563.91,0.6,-0.99754,0.0,0.2367]
[1780409231003,59.75,68555.9,0.6,-0.99758,0.0,0.23381]
[1780409232016,59.75,68553.03,0.6,-0.99759,0.0,0.23278]
[1780409233023,59.75,68563.3,0.6,-0.99755,0.0,0.23648]
[1780409234027,59.75,68566.78,0.6,-0.99753,0.0,0.23775]
[1780409235034,59.75,68572.93,0.6,-0.99751,0.0,0.24]
[1780409236041,59.75,68570.97,0.6,-0.99751,0.0,0.23928]
[1780409237048,59.75,68569.74,0.6,-0.99752,0.0,0.23883]
[1780409238055,59.75,68569.07,0.6,-0.99752,0.0,0.23858]
[1780409239062,59.75,68570.42,0.6,-0.99752,0.0,0.23908]
[1780409241076,59.75,68572.45,0.6,-0.99751,0.0,0.23982]
[1780409242083,59.75,68574.47,0.6,-0.9975,0.0,0.24057]
[1780409243353,59.75,68570.24,0.6,-0.99752,0.0,0.23901]
[1780409244097,59.75,68573.54,0.6,-0.9975,0.0,0.24022]
[1780409247118,59.75,68575.99,0.6,-0.99749,0.0,0.24113]
[1780409248125,59.75,68576.9,0.6,-0.99749,0.0,0.24146]
[1780409250139,59.75,68586.07,0.6,-0.99745,0.0,0.24487]
[1780409251146,59.75,68589.16,0.6,-0.99745,0.0,0.24501]
[1780409252153,59.75,68580.24,0.6,-0.99748,0.0,0.24169]
[1780409253160,59.75,68569.74,0.6,-0.99753,0.0,0.23783]
[1780409254167,59.75,68568.32,0.6,-0.99753,0.0,0.23731]
[1780409255174,59.75,68564.37,0.6,-0.99755,0.0,0.23588]
[1780409256181,59.75,68560.16,0.6,-0.99757,0.0,0.23436]
[1780409257188,59.75,68562.41,0.6,-0.99756,0.0,0.23517]
[1780409258195,59.75,68559.78,0.6,-0.99757,0.0,0.23422]
[1780409259202,59.75,68559.03,0.6,-0.99757,0.0,0.23395]
[1780409260209,59.75,68560.37,0.6,-0.99757,0.0,0.23444]
[1780409261216,59.75,68561.96,0.6,-0.99756,0.0,0.23501]
[1780409262223,59.75,68560.93,0.6,-0.99757,0.0,0.23464]
[1780409263230,59.75,68562.56,0.6,-0.99756,0.0,0.23523]
[1780409266251,59.75,68561.21,0.6,-0.99756,0.0,0.23474]
[1780409268702,59.75,68560.55,0.6,-0.99757,0.0,0.2345]
[1780409269272,59.75,68549.6,0.6,-0.99761,0.0,0.23058]
[1780409270279,59.75,68548.72,0.6,-0.99761,0.0,0.23027]
[1780409271126,59.75,68548.72,0.6,-0.99761,0.0,0.23027]
[1780409271428,59.75,68548.72,0.6,-0.99761,0.0,0.23027]
[1780409271483,59.75,68549.57,0.6,-0.99761,0.0,0.23057]
[1780409275314,59.75,68547.46,0.6,-0.99762,0.0,0.22982]
[1780409276324,59.75,68541.5,0.6,-0.99764,0.0,0.22772]
[1780409277329,59.75,68536.56,0.6,-0.99766,0.0,0.22599]
[1780409278336,59.75,68533.22,0.6,-0.99768,0.0,0.22483]
[1780409279343,59.75,68520.35,0.6,-0.99773,0.0,0.2204]
[1780409280351,59.75,68513.98,0.6,-0.99775,0.0,0.21823]
[1780409281722,59.75,68513.98,0.6,-0.99775,0.0,0.21823]
[1780409281822,59.75,68511.69,0.6,-0.99776,0.0,0.21746]
[1780409282006,59.75,68511.69,0.6,-0.99776,0.0,0.21746]
[1780409282364,59.75,68505.55,0.6,-0.99778,0.0,0.2154]
[1780409283371,59.75,68503.26,0.6,-0.99779,0.0,0.21463]
[1780409284390,59.75,68496.34,0.6,-0.99782,0.0,0.21233]
[1780409285391,59.75,68488.76,0.6,-0.99785,0.0,0.20984]
[1780409286399,59.75,68482.01,0.6,-0.99787,0.0,0.20764]
[1780409287109,59.75,68482.01,0.6,-0.99787,0.0,0.20764]
[1780409287353,59.75,68482.01,0.6,-0.99787,0.0,0.20764]
[1780409287366,59.75,68482.01,0.6,-0.99787,0.0,0.20764]
[1780409287406,59.75,68476.48,0.6,-0.99789,0.0,0.20586]
[1780409288413,59.75,68480.93,0.6,-0.99787,0.0,0.20729]
[1780409289420,59.75,68482.16,0.6,-0.99787,0.0,0.20769]
[1780409290426,59.75,68481.53,0.6,-0.99787,0.0,0.20749]
[1780409291434,59.75,68486.78,0.6,-0.99785,0.0,0.20919]
[1780409292441,59.75,68484.53,0.6,-0.99786,0.0,0.20846]
[1780409293449,59.75,68483.87,0.6,-0.99786,0.0,0.20824]
[1780409293975,59.75,68483.87,0.6,-0.99786,0.0,0.20824]
[1780409294456,59.75,68481.98,0.6,-0.99787,0.0,0.20763]
[1780409295464,59.75,68480.79,0.6,-0.99787,0.0,0.20725]
[1780409296471,59.75,68482.99,0.6,-0.99787,0.0,0.20796]
[1780409297478,59.75,68481.55,0.6,-0.99787,0.0,0.20749]
[1780409299137,59.75,68481.17,0.6,-0.99787,0.0,0.20737]
[1780409299513,59.75,68481.17,0.6,-0.99787,0.0,0.20737]
[1780409299619,59.75,68477.37,0.6,-0.99789,0.0,0.20614]
[1780409300499,59.75,68475.31,0.6,-0.99789,0.0,0.20548]
[1780409301506,59.75,68473.54,0.6,-0.9979,0.0,0.20491]
[1780409302514,59.75,68445.7,0.6,-0.998,0.0,0.19616]
[1780409303350,59.75,68445.7,0.6,-0.998,0.0,0.19616]
[1780409303522,59.75,68446.95,0.6,-0.99799,0.0,0.19654]
[1780409304419,59.75,68446.95,0.6,-0.99799,0.0,0.19654]
[1780409304529,59.75,68451.55,0.6,-0.99798,0.0,0.19797]
[1780409305536,59.75,68463.04,0.6,-0.99794,0.0,0.20157]
[1780409306543,59.75,68456.46,0.6,-0.99796,0.0,0.1995]
[1780409307330,59.75,68456.46,0.6,-0.99796,0.0,0.1995]
[1780409307550,59.75,68456.08,0.6,-0.99796,0.0,0.19938]
[1780409308557,59.75,68452.98,0.6,-0.99797,0.0,0.19841]
[1780409309121,59.75,68452.98,0.6,-0.99797,0.0,0.19841]
[1780409309305,59.75,68452.98,0.6,-0.99797,0.0,0.19841]
[1780409309423,59.75,68452.98,0.6,-0.99797,0.0,0.19841]
[1780409310765,59.75,68453.43,0.6,-0.99797,0.0,0.19855]
[1780409310852,59.75,68466.8,0.6,-0.99792,0.0,0.20276]
[1780409311582,59.75,68480.01,0.6,-0.99789,0.0,0.2061]
[1780409312602,59.75,68480.01,0.6,-0.99789,0.0,0.2061]
[1780409312617,59.75,68480.98,0.6,-0.99788,0.0,0.20641]
[1780409313596,59.75,68483.35,0.6,-0.99787,0.0,0.20718]
[1780409314823,59.75,68486.59,0.6,-0.99786,0.0,0.20823]
[1780409315610,59.75,68488.44,0.6,-0.99786,0.0,0.20883]
[1780409316617,59.75,68485.94,0.6,-0.99786,0.0,0.20802]
[1780409317624,59.75,68490.15,0.6,-0.99785,0.0,0.20939]
[1780409318632,59.75,68486.29,0.6,-0.99786,0.0,0.20813]
[1780409319645,59.75,68481.49,0.6,-0.99788,0.0,0.20658]
[1780409320841,59.75,68473.01,0.6,-0.99791,0.0,0.20386]
[1780409321657,59.75,68458.4,0.6,-0.99796,0.0,0.19924]
[1780409322664,59.75,68455.3,0.6,-0.99797,0.0,0.19827]
[1780409323671,59.75,68455.96,0.6,-0.99797,0.0,0.19848]
[1780409324821,59.75,68460.41,0.6,-0.99796,0.0,0.19987]
[1780409327698,59.75,68456.39,0.6,-0.99797,0.0,0.19861]
[1780409328706,59.75,68458.09,0.6,-0.99796,0.0,0.19914]
[1780409329713,59.75,68459.35,0.6,-0.99796,0.0,0.19954]
[1780409330720,59.75,68458.15,0.6,-0.99796,0.0,0.19916]
[1780409331727,59.75,68449.91,0.6,-0.99799,0.0,0.1966]
[1780409332734,59.75,68446.05,0.6,-0.99801,0.0,0.19541]
[1780409333737,59.75,68446.05,0.6,-0.99801,0.0,0.19541]
[1780409333741,59.75,68440.3,0.6,-0.99803,0.0,0.19365]
[1780409334749,59.75,68432.41,0.6,-0.99805,0.0,0.19125]
[1780409335754,59.75,68430.45,0.6,-0.99806,0.0,0.19066]
[1780409338776,59.75,68432.44,0.6,-0.99805,0.0,0.19126]
[1780409339795,59.75,68424.33,0.6,-0.99808,0.0,0.18883]
[1780409340792,59.75,68417.81,0.6,-0.9981,0.0,0.18689]
[1780409341831,59.75,68420.02,0.6,-0.99809,0.0,0.18754]
[1780409342820,59.75,68411.06,0.6,-0.99812,0.0,0.1849]
[1780409343825,59.75,68404.19,0.6,-0.99814,0.0,0.1829]
[1780409344055,59.75,68404.19,0.6,-0.99814,0.0,0.1829]
[1780409344834,59.75,68398.07,0.6,-0.99816,0.0,0.18113]
[1780409345841,59.75,68394.63,0.6,-0.99817,0.0,0.18014]
[1780409346848,59.75,68397.08,0.6,-0.99817,0.0,0.18084]
[1780409347855,59.75,68400.31,0.6,-0.99816,0.0,0.18177]
[1780409348862,59.75,68397.89,0.6,-0.99816,0.0,0.18108]
[1780409349869,59.75,68393.95,0.6,-0.99818,0.0,0.17995]
[1780409351882,59.75,68395.01,0.6,-0.99817,0.0,0.18025]
[1780409352890,59.75,68398.16,0.6,-0.99816,0.0,0.18115]
[1780409354903,59.75,68401.0,0.6,-0.99815,0.0,0.18197]
[1780409355911,59.75,68402.13,0.6,-0.99815,0.0,0.1823]
[1780409356918,59.75,68409.64,0.6,-0.99813,0.0,0.18449]
[1780409357925,59.75,68411.06,0.6,-0.99812,0.0,0.1849]
[1780409358932,59.75,68416.57,0.6,-0.9981,0.0,0.18652]
[1780409359939,59.75,68421.62,0.6,-0.99809,0.0,0.18802]
[1780409362760,59.75,68413.98,0.6,-0.99811,0.0,0.18576]
[1780409362961,59.75,68411.84,0.6,-0.99812,0.0,0.18513]
[1780409363969,59.75,68412.53,0.6,-0.99812,0.0,0.18533]
[1780409364976,59.75,68418.22,0.6,-0.9981,0.0,0.18701]
[1780409365983,59.75,68420.22,0.6,-0.99809,0.0,0.1876]
[1780409366990,59.75,68422.07,0.6,-0.99809,0.0,0.18815]
[1780409368823,59.75,68420.95,0.6,-0.99809,0.0,0.18782]
[1780409369004,59.75,68419.67,0.6,-0.99809,0.0,0.18744]
[1780409370011,59.75,68420.38,0.6,-0.99809,0.0,0.18765]
[1780409372028,59.75,68421.91,0.6,-0.99809,0.0,0.18728]
[1780409373034,59.75,68422.74,0.6,-0.99809,0.0,0.18752]
[1780409374737,59.75,68422.74,0.6,-0.99809,0.0,0.18752]
[1780409374864,59.75,68422.74,0.6,-0.99809,0.0,0.18752]
[1780409374956,59.75,68416.53,0.6,-0.99811,0.0,0.18569]
[1780409375048,59.75,68414.3,0.6,-0.99812,0.0,0.18503]
[1780409379076,59.75,68412.15,0.6,-0.99813,0.0,0.1844]
[1780409380083,59.75,68414.24,0.6,-0.99812,0.0,0.18502]
[1780409381090,59.75,68417.96,0.6,-0.99811,0.0,0.18611]
[1780409382097,59.75,68417.28,0.6,-0.99811,0.0,0.18591]
[1780409383218,59.75,68417.28,0.6,-0.99811,0.0,0.18591]
[1780409383278,59.75,68417.28,0.6,-0.99811,0.0,0.18591]
[1780409383828,59.75,68417.28,0.6,-0.99811,0.0,0.18591]
[1780409383902,59.75,68408.19,0.6,-0.99814,0.0,0.18325]
[1780409384114,59.75,68401.08,0.6,-0.99816,0.0,0.18119]
[1780409385121,59.75,68401.83,0.6,-0.99816,0.0,0.18141]
[1780409387226,59.75,68401.21,0.6,-0.99816,0.0,0.18123]
[1780409388142,59.75,68405.86,0.6,-0.99815,0.0,0.18257]
[1780409390156,59.75,68403.34,0.6,-0.99816,0.0,0.18184]
[1780409391163,59.75,68399.02,0.6,-0.99817,0.0,0.1806]
[1780409392170,59.75,68392.48,0.6,-0.99819,0.0,0.17873]
[1780409393232,59.75,68392.48,0.6,-0.99819,0.0,0.17873]
[1780409393514,59.75,68392.48,0.6,-0.99819,0.0,0.17873]
[1780409393616,59.75,68381.2,0.6,-0.99822,0.0,0.17554]
[1780409394192,59.75,68371.25,0.6,-0.99826,0.0,0.17277]
[1780409395281,59.75,68371.25,0.6,-0.99826,0.0,0.17277]
[1780409395469,59.75,68371.25,0.6,-0.99826,0.0,0.17277]
[1780409395568,59.75,68366.34,0.6,-0.99827,0.0,0.17142]
[1780409396209,59.75,68364.22,0.6,-0.99828,0.0,0.17084]
[1780409397931,59.75,68364.22,0.6,-0.99828,0.0,0.17084]
[1780409397233,59.75,68359.01,0.6,-0.99829,0.0,0.16942]
[1780409398241,59.75,68348.07,0.6,-0.99832,0.0,0.16648]
[1780409399233,59.75,68335.92,0.6,-0.99836,0.0,0.16327]
[1780409400263,59.75,68330.86,0.6,-0.99837,0.0,0.16196]
[1780409401372,59.75,68330.86,0.6,-0.99837,0.0,0.16196]
[1780409402151,59.75,68330.86,0.6,-0.99837,0.0,0.16196]
[1780409401459,59.75,68342.51,0.6,-0.99834,0.0,0.16503]
[1780409402419,59.75,68338.21,0.6,-0.99835,0.0,0.16389]
[1780409403307,59.76,68329.92,0.6,-0.99838,0.0,0.16174]
[1780409404067,59.76,68329.92,0.6,-0.99838,0.0,0.16174]
[1780409404314,59.76,68343.63,0.6,-0.99834,0.0,0.16536]
[1780409405322,59.77,68338.43,0.6,-0.99835,0.0,0.16422]
[1780409407336,59.77,68336.17,0.6,-0.99836,0.0,0.16365]
[1780409408138,59.77,68336.17,0.6,-0.99836,0.0,0.16365]
[1780409408359,59.77,68346.95,0.6,-0.99832,0.0,0.16653]
[1780409409362,59.77,68342.74,0.6,-0.99834,0.0,0.16542]
[1780409410372,59.77,68347.65,0.6,-0.99832,0.0,0.16673]
[1780409411613,59.77,68347.65,0.6,-0.99832,0.0,0.16673]
[1780409411681,59.77,68362.09,0.6,-0.99828,0.0,0.17063]
[1780409412457,59.77,68362.09,0.6,-0.99828,0.0,0.17063]
[1780409412487,59.77,68362.05,0.6,-0.99828,0.0,0.17063]
[1780409413391,59.77,68359.93,0.6,-0.99828,0.0,0.17007]
[1780409414172,59.77,68359.93,0.6,-0.99828,0.0,0.17007]
[1780409414399,59.77,68347.74,0.6,-0.99832,0.0,0.16678]
[1780409415406,59.77,68340.96,0.6,-0.99834,0.0,0.16498]
[1780409416413,59.77,68342.63,0.6,-0.99834,0.0,0.16544]
[1780409417426,59.77,68339.79,0.6,-0.99834,0.0,0.1647]
[1780409418428,59.77,68334.03,0.6,-0.99836,0.0,0.16319]
[1780409419435,59.77,68337.47,0.6,-0.99835,0.0,0.16412]
[1780409422456,59.77,68332.52,0.6,-0.99836,0.0,0.16286]
[1780409423477,59.78,68318.12,0.6,-0.9984,0.0,0.15914]
[1780409424471,59.78,68304.16,0.6,-0.99844,0.0,0.15559]
[1780409425258,59.78,68304.16,0.6,-0.99844,0.0,0.15559]
[1780409425477,59.78,68300.86,0.6,-0.99845,0.0,0.15482]
[1780409426732,59.78,68300.86,0.6,-0.99845,0.0,0.15482]
[1780409426810,59.78,68299.19,0.6,-0.99846,0.0,0.15444]
[1780409427492,59.78,68303.25,0.6,-0.99844,0.0,0.15549]
[1780409428514,59.78,68303.25,0.6,-0.99844,0.0,0.15549]
[1780409428570,59.78,68299.67,0.6,-0.99845,0.0,0.15462]
[1780409429240,59.78,68299.67,0.6,-0.99845,0.0,0.15462]
[1780409430535,59.8,68289.71,0.6,-0.99848,0.0,0.15252]
[1780409431956,59.8,68289.71,0.6,-0.99848,0.0,0.15252]
[1780409431539,59.8,68279.33,0.6,-0.99851,0.0,0.14932]
[1780409432550,59.8,68276.06,0.6,-0.99852,0.0,0.14856]
[1780409433635,59.8,68276.06,0.6,-0.99852,0.0,0.14856]
[1780409433690,59.8,68279.24,0.6,-0.99851,0.0,0.14937]
[1780409434575,59.8,68271.18,0.6,-0.99853,0.0,0.14742]
[1780409435580,59.81,68267.9,0.6,-0.99854,0.0,0.1467]
[1780409436587,59.81,68263.82,0.6,-0.99855,0.0,0.14577]
[1780409437628,59.81,68263.82,0.6,-0.99855,0.0,0.14577]
[1780409437729,59.81,68263.82,0.6,-0.99855,0.0,0.14577]
[1780409437785,59.81,68258.92,0.6,-0.99856,0.0,0.14464]
[1780409438874,59.81,68258.92,0.6,-0.99856,0.0,0.14464]
[1780409438948,59.83,68256.95,0.6,-0.99856,0.0,0.14454]
[1780409439609,59.84,68250.66,0.6,-0.99857,0.0,0.14343]
[1780409440618,59.86,68235.51,0.6,-0.99861,0.0,0.14031]
[1780409441624,59.88,68235.41,0.6,-0.9986,0.0,0.14069]
[1780409442937,59.88,68235.41,0.6,-0.9986,0.0,0.14069]
[1780409442985,59.9,68228.49,0.6,-0.99862,0.0,0.13952]
[1780409443638,59.92,68229.44,0.6,-0.99861,0.0,0.14018]
[1780409444986,59.92,68229.44,0.6,-0.99861,0.0,0.14018]
[1780409445000,59.94,68237.06,0.6,-0.99858,0.0,0.14239]
[1780409445258,59.94,68237.06,0.6,-0.99858,0.0,0.14239]
[1780409445655,59.97,68229.63,0.6,-0.9986,0.0,0.14114]
[1780409446662,59.99,68223.39,0.6,-0.99861,0.0,0.14019]
[1780409447672,60.01,68221.1,0.6,-0.99861,0.0,0.14017]
[1780409448679,60.04,68219.02,0.6,-0.99861,0.0,0.14021]
[1780409449498,60.04,68219.02,0.6,-0.99861,0.0,0.14021]
[1780409449697,60.06,68209.93,0.6,-0.99862,0.0,0.13866]
[1780409450697,60.09,68220.61,0.6,-0.99859,0.0,0.14165]
[1780409451705,60.11,68222.59,0.6,-0.99858,0.0,0.14267]
[1780409453443,60.14,68222.64,0.6,-0.99858,0.0,0.14326]
[1780409453759,60.14,68222.64,0.6,-0.99858,0.0,0.14326]
[1780409453774,60.17,68233.48,0.6,-0.99854,0.0,0.14641]
[1780409454744,60.17,68252.82,0.6,-0.99849,0.0,0.15112]
[1780409455740,60.17,68275.73,0.6,-0.99843,0.0,0.15686]
[1780409456743,60.19,68280.01,0.6,-0.99841,0.0,0.15828]
[1780409457380,60.19,68280.01,0.6,-0.99841,0.0,0.15828]
[1780409457755,60.2,68276.09,0.6,-0.99842,0.0,0.1576]
[1780409458757,60.2,68271.5,0.6,-0.99843,0.0,0.15647]
[1780409460792,60.21,68293.86,0.6,-0.99837,0.0,0.16226]
[1780409461808,60.21,68277.67,0.6,-0.99841,0.0,0.15813]
[1780409462806,60.21,68265.68,0.6,-0.99845,0.0,0.15514]
[1780409463236,60.21,68265.68,0.6,-0.99845,0.0,0.15514]
[1780409463815,60.21,68251.91,0.6,-0.99848,0.0,0.15177]
[1780409464821,60.21,68241.37,0.6,-0.99851,0.0,0.14925]
[1780409465831,60.22,68243.15,0.6,-0.9985,0.0,0.14973]
[1780409466838,60.22,68251.42,0.6,-0.99848,0.0,0.1518]
[1780409467190,60.22,68251.42,0.6,-0.99848,0.0,0.1518]
[1780409467844,60.22,68255.33,0.6,-0.99847,0.0,0.1528]
[1780409468854,60.22,68264.4,0.6,-0.99845,0.0,0.15505]
[1780409469903,60.22,68283.03,0.6,-0.9984,0.0,0.15976]
[1780409470880,60.24,68285.95,0.6,-0.99838,0.0,0.1609]
[1780409472034,60.24,68285.95,0.6,-0.99838,0.0,0.1609]
[1780409472093,60.25,68285.43,0.6,-0.99838,0.0,0.16104]
[1780409472896,60.25,68293.67,0.6,-0.99836,0.0,0.1632]
[1780409474932,60.25,68338.61,0.6,-0.99822,0.0,0.17535]
[1780409475948,60.26,68383.16,0.6,-0.99808,0.0,0.18833]
[1780409476292,60.26,68383.16,0.6,-0.99808,0.0,0.18833]
[1780409476937,60.26,68383.16,0.6,-0.99808,0.0,0.18833]
[1780409477041,60.26,68401.12,0.6,-0.99802,0.0,0.19371]
[1780409478091,60.26,68401.12,0.6,-0.99802,0.0,0.19371]
[1780409478115,60.28,68419.27,0.6,-0.99795,0.0,0.2]
[1780409478946,60.29,68441.16,0.6,-0.99787,0.0,0.20698]
[1780409479955,60.29,68450.98,0.6,-0.99784,0.0,0.2102]
[1780409480596,60.29,68450.98,0.6,-0.99784,0.0,0.2102]
[1780409480961,60.29,68451.61,0.6,-0.99783,0.0,0.21044]
[1780409481980,60.29,68439.47,0.6,-0.99788,0.0,0.20654]
[1780409482355,60.29,68439.47,0.6,-0.99788,0.0,0.20654]
[1780409482980,60.29,68430.67,0.6,-0.99791,0.0,0.20376]
[1780409483997,60.29,68420.07,0.6,-0.99795,0.0,0.20046]
[1780409485009,60.29,68400.07,0.6,-0.99801,0.0,0.19433]
[1780409485553,60.29,68400.07,0.6,-0.99801,0.0,0.19433]
[1780409486092,60.29,68400.07,0.6,-0.99801,0.0,0.19433]
[1780409486011,60.3,68395.97,0.6,-0.99803,0.0,0.19314]
[1780409487045,60.3,68395.97,0.6,-0.99803,0.0,0.19314]
[1780409487074,60.3,68402.59,0.6,-0.998,0.0,0.1952]
[1780409487384,60.3,68402.59,0.6,-0.998,0.0,0.1952]
[1780409488035,60.3,68405.36,0.6,-0.99799,0.0,0.19611]
[1780409489043,60.3,68401.95,0.6,-0.99801,0.0,0.19512]
[1780409489732,60.3,68401.95,0.6,-0.99801,0.0,0.19512]
[1780409490067,60.3,68403.78,0.6,-0.998,0.0,0.19574]
[1780409491074,60.3,68406.86,0.6,-0.998,0.0,0.19582]
[1780409492081,60.3,68400.22,0.6,-0.99802,0.0,0.1938]
[1780409492504,60.3,68400.22,0.6,-0.99802,0.0,0.1938]
[1780409493088,60.3,68397.52,0.6,-0.99803,0.0,0.19298]
[1780409494095,60.3,68388.47,0.6,-0.99806,0.0,0.19027]
[1780409494526,60.3,68388.47,0.6,-0.99806,0.0,0.19027]
[1780409495102,60.3,68378.95,0.6,-0.99809,0.0,0.18744]
[1780409496109,60.3,68375.18,0.6,-0.9981,0.0,0.18634]
[1780409497117,60.3,68369.41,0.6,-0.99812,0.0,0.18465]
[1780409498123,60.31,68362.5,0.6,-0.99814,0.0,0.18273]
[1780409498547,60.31,68362.5,0.6,-0.99814,0.0,0.18273]
[1780409499130,60.34,68358.77,0.6,-0.99814,0.0,0.18255]
[1780409500137,60.34,68364.67,0.6,-0.99813,0.0,0.18425]
[1780409502151,60.41,68358.64,0.6,-0.99813,0.0,0.18419]
[1780409503158,60.41,68360.61,0.6,-0.99812,0.0,0.18476]
[1780409504165,60.44,68355.58,0.6,-0.99813,0.0,0.1841]
[1780409505273,60.44,68346.3,0.6,-0.99816,0.0,0.18151]
[1780409506182,60.5,68343.17,0.6,-0.99815,0.0,0.18223]
[1780409507189,60.54,68334.39,0.6,-0.99817,0.0,0.18057]
[1780409508196,60.57,68336.93,0.6,-0.99815,0.0,0.18217]
[1780409509313,60.6,68341.15,0.6,-0.99812,0.0,0.18423]
[1780409510211,60.6,68346.32,0.6,-0.99811,0.0,0.18572]
[1780409511217,60.66,68349.08,0.6,-0.99808,0.0,0.1881]
[1780409514239,60.67,68350.9,0.6,-0.99807,0.0,0.18885]
[1780409516256,60.67,68362.41,0.6,-0.99803,0.0,0.19234]
[1780409517261,60.68,68366.0,0.6,-0.99802,0.0,0.19356]
[1780409519275,60.68,68368.16,0.6,-0.99801,0.0,0.19433]
[1780409520879,60.68,68368.16,0.6,-0.99801,0.0,0.19433]
[1780409520974,60.69,68373.67,0.6,-0.99799,0.0,0.19607]
[1780409521290,60.69,68368.48,0.6,-0.99801,0.0,0.19449]
[1780409522296,60.69,68365.89,0.6,-0.99802,0.0,0.19383]
[1780409523303,60.69,68367.68,0.6,-0.99801,0.0,0.19443]
[1780409524923,60.69,68367.68,0.6,-0.99801,0.0,0.19443]
[1780409525016,60.7,68366.01,0.6,-0.99802,0.0,0.19398]
[1780409526331,60.7,68368.57,0.6,-0.99801,0.0,0.19488]
[1780409527335,60.7,68372.94,0.6,-0.99799,0.0,0.19627]
[1780409528342,60.71,68365.72,0.6,-0.99801,0.0,0.19424]
[1780409529349,60.71,68365.1,0.6,-0.99801,0.0,0.19421]
[1780409531307,60.72,68365.22,0.6,-0.99801,0.0,0.19441]
[1780409531415,60.73,68367.05,0.6,-0.998,0.0,0.19512]
[1780409534818,60.74,68365.59,0.6,-0.998,0.0,0.195]
[1780409534904,60.74,68367.25,0.6,-0.998,0.0,0.19567]
[1780409536402,60.76,68364.29,0.6,-0.998,0.0,0.19509]
[1780409538417,60.77,68369.08,0.6,-0.99798,0.0,0.19687]
[1780409539424,60.77,68370.95,0.6,-0.99798,0.0,0.19761]
[1780409542437,60.79,68372.17,0.6,-0.99797,0.0,0.1983]
[1780409542505,60.79,68395.01,0.6,-0.99789,0.0,0.20543]
[1780409543473,60.85,68417.81,0.6,-0.99778,0.0,0.21464]
[1780409544478,60.86,68440.09,0.6,-0.9977,0.0,0.22224]
[1780409545485,60.92,68446.83,0.6,-0.99765,0.0,0.22631]
[1780409546422,60.92,68446.83,0.6,-0.99765,0.0,0.22631]
[1780409546492,60.98,68448.53,0.6,-0.99762,0.0,0.22868]
[1780409548507,61.04,68454.78,0.6,-0.99758,0.0,0.23285]
[1780409550022,61.04,68454.78,0.6,-0.99758,0.0,0.23285]
[1780409550138,61.05,68466.57,0.6,-0.99753,0.0,0.23722]
[1780409550521,61.05,68477.34,0.6,-0.99748,0.0,0.24128]
[1780409551528,61.06,68477.41,0.6,-0.99749,0.0,0.24048]
[1780409552535,61.07,68474.26,0.6,-0.9975,0.0,0.23953]
[1780409554059,61.07,68474.26,0.6,-0.9975,0.0,0.23953]
[1780409557570,61.1,68471.22,0.6,-0.9975,0.0,0.23937]
[1780409558577,61.1,68465.51,0.6,-0.99752,0.0,0.23751]
[1780409559586,61.11,68469.38,0.6,-0.9975,0.0,0.23908]
[1780409560596,61.11,68480.96,0.6,-0.99745,0.0,0.24347]
[1780409561603,61.12,68478.68,0.6,-0.99746,0.0,0.24283]
[1780409562926,61.13,68475.13,0.6,-0.99747,0.0,0.24172]
[1780409564624,61.14,68469.56,0.6,-0.99749,0.0,0.24008]
[1780409566638,61.15,68467.07,0.6,-0.9975,0.0,0.23956]
[1780409568651,61.16,68475.59,0.6,-0.99746,0.0,0.24302]
[1780409569659,61.17,68477.19,0.6,-0.99745,0.0,0.24379]
[1780409570666,61.17,68478.73,0.6,-0.99744,0.0,0.24455]
[1780409572158,61.17,68478.73,0.6,-0.99744,0.0,0.24455]
[1780409572240,61.18,68482.22,0.6,-0.99742,0.0,0.24602]
[1780409572681,61.18,68489.86,0.6,-0.99739,0.0,0.24884]
[1780409573688,61.19,68492.72,0.6,-0.99738,0.0,0.2501]
[1780409574696,61.19,68498.05,0.6,-0.99735,0.0,0.25229]
[1780409575536,61.19,68498.05,0.6,-0.99735,0.0,0.25229]
[1780409575714,61.2,68503.81,0.6,-0.99732,0.0,0.25466]
[1780409576754,61.2,68511.02,0.6,-0.99729,0.0,0.25741]
[1780409577823,61.2,68513.51,0.6,-0.99728,0.0,0.25855]
[1780409579143,61.2,68513.51,0.6,-0.99728,0.0,0.25855]
[1780409579212,61.21,68538.65,0.6,-0.99716,0.0,0.26876]
[1780409579788,61.21,68565.41,0.6,-0.99704,0.0,0.27957]
[1780409580420,61.21,68565.41,0.6,-0.99704,0.0,0.27957]
[1780409580791,61.22,68568.56,0.6,-0.99702,0.0,0.28103]
[1780409581921,61.22,68568.56,0.6,-0.99702,0.0,0.28103]
[1780409581984,61.23,68562.41,0.6,-0.99705,0.0,0.27878]
[1780409582816,61.23,68551.75,0.6,-0.9971,0.0,0.27444]
[1780409583826,61.24,68538.84,0.6,-0.99715,0.0,0.26955]
[1780409584500,61.24,68538.84,0.6,-0.99715,0.0,0.26955]
[1780409584830,61.24,68541.47,0.6,-0.99714,0.0,0.27076]
[1780409585837,61.25,68550.33,0.6,-0.9971,0.0,0.27448]
[1780409586324,61.25,68550.33,0.6,-0.9971,0.0,0.27448]
[1780409586846,61.25,68562.13,0.6,-0.99704,0.0,0.27943]
[1780409587853,61.25,68573.59,0.6,-0.99698,0.0,0.28432]
[1780409588860,61.26,68572.25,0.6,-0.99699,0.0,0.28389]
[1780409589868,61.26,68563.42,0.6,-0.99703,0.0,0.28037]
[1780409590361,61.26,68563.42,0.6,-0.99703,0.0,0.28037]
[1780409590875,61.27,68560.67,0.6,-0.99704,0.0,0.27938]
[1780409591882,61.27,68554.21,0.6,-0.99707,0.0,0.27688]
[1780409592892,61.27,68546.26,0.6,-0.9971,0.0,0.27381]
[1780409593896,61.28,68546.67,0.6,-0.9971,0.0,0.27412]
[1780409594903,61.28,68550.48,0.6,-0.99708,0.0,0.27582]
[1780409595910,61.29,68559.41,0.6,-0.99704,0.0,0.27961]
[1780409596929,61.29,68557.92,0.6,-0.99704,0.0,0.27914]
[1780409598936,61.3,68560.2,0.6,-0.99703,0.0,0.28036]
[1780409600950,61.31,68548.94,0.6,-0.99708,0.0,0.27604]
[1780409601957,61.31,68545.23,0.6,-0.99709,0.0,0.27469]
[1780409602989,61.32,68533.32,0.6,-0.99715,0.0,0.27006]
[1780409603984,61.32,68523.35,0.6,-0.99719,0.0,0.26627]
[1780409604993,61.33,68523.71,0.6,-0.99719,0.0,0.26658]
[1780409606000,61.33,68529.52,0.6,-0.99716,0.0,0.26903]
[1780409608022,61.34,68525.64,0.6,-0.99717,0.0,0.26781]
[1780409610031,61.35,68523.25,0.6,-0.99718,0.0,0.2672]
[1780409614059,61.37,68523.58,0.6,-0.99718,0.0,0.2669]
[1780409615066,61.37,68519.11,0.6,-0.9972,0.0,0.26531]
[1780409617080,61.38,68514.65,0.6,-0.99722,0.0,0.2639]
[1780409618087,61.39,68510.68,0.6,-0.99723,0.0,0.26253]
[1780409620101,61.4,68508.43,0.6,-0.99724,0.0,0.262]
[1780409622115,61.41,68504.52,0.6,-0.99725,0.0,0.26084]
[1780409623122,61.42,68502.39,0.6,-0.99726,0.0,0.26019]
[1780409625136,61.43,68509.66,0.6,-0.99722,0.0,0.26336]
[1780409626143,61.43,68511.48,0.6,-0.99721,0.0,0.26424]
[1780409627150,61.44,68509.79,0.6,-0.99722,0.0,0.26375]
[1780409628157,61.44,68504.4,0.6,-0.99724,0.0,0.26183]
[1780409631177,61.46,68510.27,0.6,-0.99721,0.0,0.26464]
[1780409632185,61.46,68514.44,0.6,-0.99719,0.0,0.26644]
[1780409634199,61.47,68512.91,0.6,-0.99719,0.0,0.26618]
[1780409634935,61.47,68512.91,0.6,-0.99719,0.0,0.26618]
[1780409634977,61.47,68512.91,0.6,-0.99719,0.0,0.26618]
[1780409634985,61.47,68512.91,0.6,-0.99719,0.0,0.26618]
[1780409635220,61.47,68512.91,0.6,-0.99719,0.0,0.26618]
[1780409635269,61.48,68509.98,0.6,-0.9972,0.0,0.26519]
[1780409637221,61.49,68512.95,0.6,-0.99718,0.0,0.2667]
[1780409639238,61.5,68510.73,0.6,-0.99719,0.0,0.26616]
[1780409641279,61.51,68512.55,0.6,-0.99718,0.0,0.26721]
[1780409642270,61.51,68510.97,0.6,-0.99718,0.0,0.26675]
[1780409643277,61.52,68507.63,0.6,-0.9972,0.0,0.26561]
[1780409644284,61.52,68510.39,0.6,-0.99718,0.0,0.26686]
[1780409644406,61.52,68510.39,0.6,-0.99718,0.0,0.26686]
[1780409644425,61.52,68510.39,0.6,-0.99718,0.0,0.26686]
[1780409644469,61.52,68510.39,0.6,-0.99718,0.0,0.26686]
[1780409645994,61.53,68510.83,0.6,-0.99718,0.0,0.2672]
[1780409646221,61.53,68510.83,0.6,-0.99718,0.0,0.2672]
[1780409646298,61.53,68510.41,0.6,-0.99718,0.0,0.2672]
[1780409646859,61.53,68510.41,0.6,-0.99718,0.0,0.2672]
[1780409646973,61.53,68510.41,0.6,-0.99718,0.0,0.2672]
[1780409647305,61.54,68509.09,0.6,-0.99718,0.0,0.26685]
[1780409649319,61.55,68504.15,0.6,-0.9972,0.0,0.26525]
[1780409651333,61.56,68506.84,0.6,-0.99718,0.0,0.26664]
[1780409651951,61.56,68506.84,0.6,-0.99718,0.0,0.26664]
[1780409651964,61.56,68506.84,0.6,-0.99718,0.0,0.26664]
[1780409651986,61.56,68506.84,0.6,-0.99718,0.0,0.26664]
[1780409652340,61.56,68509.09,0.6,-0.99717,0.0,0.26769]
[1780409653831,61.57,68508.2,0.6,-0.99717,0.0,0.26751]
[1780409653837,61.57,68508.2,0.6,-0.99717,0.0,0.26751]
[1780409653974,61.57,68508.2,0.6,-0.99717,0.0,0.26751]
[1780409654354,61.57,68508.18,0.6,-0.99717,0.0,0.26766]
[1780409656368,61.58,68511.64,0.6,-0.99715,0.0,0.26936]
[1780409656916,61.58,68511.64,0.6,-0.99715,0.0,0.26936]
[1780409656972,61.58,68511.64,0.6,-0.99715,0.0,0.26936]
[1780409657082,61.58,68511.64,0.6,-0.99715,0.0,0.26936]
[1780409657220,61.58,68511.64,0.6,-0.99715,0.0,0.26936]
[1780409657375,61.59,68515.6,0.6,-0.99713,0.0,0.2711]
[1780409658383,61.59,68519.67,0.6,-0.99711,0.0,0.27288]
[1780409659390,61.6,68525.12,0.6,-0.99708,0.0,0.27523]
[1780409660397,61.6,68527.86,0.6,-0.99707,0.0,0.27649]
[1780409661404,61.6,68520.04,0.6,-0.9971,0.0,0.27349]
[1780409662411,61.61,68513.12,0.6,-0.99713,0.0,0.27088]
[1780409663418,61.61,68510.0,0.6,-0.99715,0.0,0.2698]
[1780409664425,61.62,68506.71,0.6,-0.99716,0.0,0.26866]
[1780409665726,61.62,68506.71,0.6,-0.99716,0.0,0.26866]
[1780409665931,61.62,68506.71,0.6,-0.99716,0.0,0.26866]
[1780409665973,61.62,68506.71,0.6,-0.99716,0.0,0.26866]
[1780409665992,61.63,68508.44,0.6,-0.99715,0.0,0.26967]
[1780409666500,61.63,68508.44,0.6,-0.99715,0.0,0.26967]
[1780409666623,61.63,68508.44,0.6,-0.99715,0.0,0.26967]
[1780409666725,61.63,68508.44,0.6,-0.99715,0.0,0.26967]
[1780409666826,61.63,68507.69,0.6,-0.99715,0.0,0.26954]
[1780409667446,61.63,68505.83,0.6,-0.99716,0.0,0.2688]
[1780409668453,61.64,68511.26,0.6,-0.99713,0.0,0.27112]
[1780409669460,61.64,68518.85,0.6,-0.99709,0.0,0.27431]
[1780409670467,61.65,68520.28,0.6,-0.99709,0.0,0.27504]
[1780409671475,61.65,68523.26,0.6,-0.99708,0.0,0.27527]
[1780409673073,61.65,68523.26,0.6,-0.99708,0.0,0.27527]
[1780409673150,61.65,68523.26,0.6,-0.99708,0.0,0.27527]
[1780409673219,61.65,68523.26,0.6,-0.99708,0.0,0.27527]
[1780409673299,61.66,68525.14,0.6,-0.99707,0.0,0.27633]
[1780409673878,61.66,68525.14,0.6,-0.99707,0.0,0.27633]
[1780409673886,61.66,68525.14,0.6,-0.99707,0.0,0.27633]
[1780409673972,61.66,68525.14,0.6,-0.99707,0.0,0.27633]
[1780409674074,61.66,68525.33,0.6,-0.99707,0.0,0.27656]
[1780409675502,61.67,68523.1,0.6,-0.99708,0.0,0.27581]
[1780409679505,61.68,68523.62,0.6,-0.99707,0.0,0.27647]
[1780409679581,61.68,68523.62,0.6,-0.99707,0.0,0.27647]
[1780409679723,61.68,68523.62,0.6,-0.99707,0.0,0.27647]
[1780409681027,61.69,68522.51,0.6,-0.99707,0.0,0.27633]
[1780409681223,61.69,68522.51,0.6,-0.99707,0.0,0.27633]
[1780409681230,61.69,68522.51,0.6,-0.99707,0.0,0.27633]
[1780409681314,61.7,68522.49,0.6,-0.99707,0.0,0.27647]
[1780409681476,61.7,68522.49,0.6,-0.99707,0.0,0.27647]
[1780409682551,61.7,68524.05,0.6,-0.99706,0.0,0.27725]
[1780409683558,61.7,68525.73,0.6,-0.99705,0.0,0.27808]
[1780409685864,61.71,68527.02,0.6,-0.99704,0.0,0.27875]
[1780409685872,61.71,68527.02,0.6,-0.99704,0.0,0.27875]
[1780409685972,61.71,68527.02,0.6,-0.99704,0.0,0.27875]
[1780409686566,61.72,68527.05,0.6,-0.99704,0.0,0.27906]
[1780409686700,61.72,68527.05,0.6,-0.99704,0.0,0.27906]
[1780409686721,61.72,68527.05,0.6,-0.99704,0.0,0.27906]
[1780409686782,61.72,68524.56,0.6,-0.99705,0.0,0.27804]
[1780409687597,61.72,68509.41,0.6,-0.99712,0.0,0.27209]
[1780409688604,61.73,68512.97,0.6,-0.9971,0.0,0.27368]
[1780409689611,61.73,68507.47,0.6,-0.99712,0.0,0.27163]
[1780409690757,61.73,68507.47,0.6,-0.99712,0.0,0.27163]
[1780409690770,61.73,68507.47,0.6,-0.99712,0.0,0.27163]
[1780409690975,61.73,68507.47,0.6,-0.99712,0.0,0.27163]
[1780409691127,61.73,68507.47,0.6,-0.99712,0.0,0.27163]
[1780409691221,61.73,68507.47,0.6,-0.99712,0.0,0.27163]
[1780409691280,61.73,68507.47,0.6,-0.99712,0.0,0.27163]
[1780409691287,61.74,68510.24,0.6,-0.99711,0.0,0.27305]
[1780409691473,61.74,68510.24,0.6,-0.99711,0.0,0.27305]
[1780409692632,61.74,68514.16,0.6,-0.99709,0.0,0.27478]
[1780409693639,61.75,68504.84,0.6,-0.99713,0.0,0.27121]
[1780409694652,61.75,68482.2,0.6,-0.99723,0.0,0.26249]
[1780409695657,61.76,68473.49,0.6,-0.99727,0.0,0.2593]
[1780409696671,61.76,68474.29,0.6,-0.99726,0.0,0.25978]
[1780409697676,61.77,68477.03,0.6,-0.99725,0.0,0.26101]
[1780409698684,61.77,68474.11,0.6,-0.99726,0.0,0.26007]
[1780409699691,61.78,68469.29,0.6,-0.99728,0.0,0.2584]
[1780409700698,61.78,68466.15,0.6,-0.99729,0.0,0.25738]
[1780409701705,61.79,68468.92,0.6,-0.99727,0.0,0.25862]
[1780409702712,61.8,68454.1,0.6,-0.99734,0.0,0.2532]
[1780409703719,61.8,68444.94,0.6,-0.99737,0.0,0.24997]
[1780409704726,61.81,68452.46,0.6,-0.99734,0.0,0.25296]
[1780409705733,61.81,68456.26,0.6,-0.99732,0.0,0.25457]
[1780409706739,61.82,68457.55,0.6,-0.99731,0.0,0.25525]
[1780409707747,61.83,68449.83,0.6,-0.99734,0.0,0.25254]
[1780409708754,61.83,68446.68,0.6,-0.99736,0.0,0.25155]
[1780409709763,61.84,68441.71,0.6,-0.99737,0.0,0.2499]
[1780409710770,61.84,68431.78,0.6,-0.99741,0.0,0.24644]
[1780409711778,61.85,68420.19,0.6,-0.99746,0.0,0.24242]
[1780409712785,61.85,68425.25,0.6,-0.99744,0.0,0.24444]
[1780409713792,61.86,68437.99,0.6,-0.99738,0.0,0.24929]
[1780409716814,61.88,68438.75,0.6,-0.99737,0.0,0.25014]
[1780409717821,61.88,68440.43,0.6,-0.99736,0.0,0.25095]
[1780409720848,61.9,68445.22,0.6,-0.99734,0.0,0.25331]
[1780409722862,61.91,68443.73,0.6,-0.99734,0.0,0.25313]
[1780409723869,61.93,68445.92,0.6,-0.99732,0.0,0.25433]
[1780409725884,61.93,68440.97,0.6,-0.99734,0.0,0.25267]
[1780409727898,61.95,68435.8,0.6,-0.99736,0.0,0.25131]
[1780409728905,61.96,68439.03,0.6,-0.99734,0.0,0.2527]
[1780409729912,61.96,68441.5,0.6,-0.99733,0.0,0.25381]
[1780409730827,61.96,68441.5,0.6,-0.99733,0.0,0.25381]
[1780409730901,61.96,68441.5,0.6,-0.99733,0.0,0.25381]
[1780409730978,61.96,68441.5,0.6,-0.99733,0.0,0.25381]
[1780409731086,61.96,68441.5,0.6,-0.99733,0.0,0.25381]
[1780409731098,61.96,68441.5,0.6,-0.99733,0.0,0.25381]
[1780409731221,61.96,68441.5,0.6,-0.99733,0.0,0.25381]
[1780409731320,61.97,68443.52,0.6,-0.99733,0.0,0.2537]
[1780409731926,61.97,68440.74,0.6,-0.99734,0.0,0.25285]
[1780409734947,61.99,68446.69,0.6,-0.99731,0.0,0.25565]
[1780409735955,61.99,68439.53,0.6,-0.99734,0.0,0.25297]
[1780409737915,62.0,68440.91,0.6,-0.99733,0.0,0.25385]
[1780409737979,62.0,68440.91,0.6,-0.99733,0.0,0.25385]
[1780409737995,62.0,68440.91,0.6,-0.99733,0.0,0.25385]
[1780409738220,62.0,68440.91,0.6,-0.99733,0.0,0.25385]
[1780409738382,62.0,68440.91,0.6,-0.99733,0.0,0.25385]
[1780409738471,62.0,68440.91,0.6,-0.99733,0.0,0.25385]
[1780409738483,62.01,68442.33,0.6,-0.99732,0.0,0.25457]
[1780409738502,62.01,68442.33,0.6,-0.99732,0.0,0.25457]
[1780409738720,62.01,68442.33,0.6,-0.99732,0.0,0.25457]
[1780409738976,62.01,68443.89,0.6,-0.99731,0.0,0.25535]
[1780409740990,62.03,68442.08,0.6,-0.99731,0.0,0.25504]
[1780409741997,62.03,68444.65,0.6,-0.9973,0.0,0.25619]
[1780409744289,62.04,68445.64,0.6,-0.99729,0.0,0.25675]
[1780409744455,62.04,68445.64,0.6,-0.99729,0.0,0.25675]
[1780409744467,62.04,68445.64,0.6,-0.99729,0.0,0.25675]
[1780409744472,62.04,68445.64,0.6,-0.99729,0.0,0.25675]
[1780409744457,62.04,68444.17,0.6,-0.9973,0.0,0.25637]
[1780409744565,62.04,68444.17,0.6,-0.9973,0.0,0.25637]
[1780409744720,62.04,68444.17,0.6,-0.9973,0.0,0.25637]
[1780409745019,62.05,68438.31,0.6,-0.99732,0.0,0.25436]
[1780409747683,62.06,68438.02,0.6,-0.99732,0.0,0.25464]
[1780409747719,62.06,68438.02,0.6,-0.99732,0.0,0.25464]
[1780409747731,62.06,68438.02,0.6,-0.99732,0.0,0.25464]
[1780409747812,62.06,68438.02,0.6,-0.99732,0.0,0.25464]
[1780409747841,62.06,68438.02,0.6,-0.99732,0.0,0.25464]
[1780409747974,62.06,68438.02,0.6,-0.99732,0.0,0.25464]
[1780409748040,62.07,68438.71,0.6,-0.99731,0.0,0.25506]
[1780409749047,62.07,68435.74,0.6,-0.99732,0.0,0.2541]
[1780409750054,62.08,68432.79,0.6,-0.99734,0.0,0.25316]
[1780409751063,62.08,68424.37,0.6,-0.99737,0.0,0.2502]
[1780409752070,62.09,68420.75,0.6,-0.99738,0.0,0.24904]
[1780409753077,62.09,68416.7,0.6,-0.9974,0.0,0.24772]
[1780409756098,62.11,68411.41,0.6,-0.99741,0.0,0.2463]
[1780409757105,62.11,68408.09,0.6,-0.99743,0.0,0.24527]
[1780409758112,62.12,68405.89,0.6,-0.99743,0.0,0.24465]
[1780409761143,62.14,68403.85,0.6,-0.99744,0.0,0.24445]
[1780409762152,62.14,68399.98,0.6,-0.99745,0.0,0.24305]
[1780409763159,62.14,68395.86,0.6,-0.99747,0.0,0.24175]
[1780409765176,62.15,68388.4,0.6,-0.99749,0.0,0.23945]
[1780409766182,62.16,68381.0,0.6,-0.99752,0.0,0.23701]
[1780409767189,62.16,68375.26,0.6,-0.99754,0.0,0.23516]
[1780409768196,62.17,68371.1,0.6,-0.99756,0.0,0.23387]
[1780409770210,62.18,68369.41,0.6,-0.99756,0.0,0.23361]
[1780409771218,62.19,68361.64,0.6,-0.99759,0.0,0.23109]
[1780409772224,62.19,68348.06,0.6,-0.99764,0.0,0.22663]
[1780409773232,62.2,68352.93,0.6,-0.99762,0.0,0.22845]
[1780409774239,62.2,68357.97,0.6,-0.9976,0.0,0.23035]
[1780409775246,62.21,68356.29,0.6,-0.9976,0.0,0.22995]
[1780409776253,62.22,68354.2,0.6,-0.99761,0.0,0.22941]
[1780409777260,62.22,68360.2,0.6,-0.99758,0.0,0.23164]
[1780409779274,62.24,68363.42,0.6,-0.99756,0.0,0.23327]
[1780409780286,62.24,68358.46,0.6,-0.99758,0.0,0.23156]
[1780409781292,62.25,68354.64,0.6,-0.99759,0.0,0.23059]
[1780409782299,62.26,68358.55,0.6,-0.99758,0.0,0.2321]
[1780409783306,62.26,68360.26,0.6,-0.99757,0.0,0.23286]
[1780409784316,62.26,68352.66,0.6,-0.9976,0.0,0.23025]
[1780409785321,62.27,68350.6,0.6,-0.9976,0.0,0.22989]
[1780409786328,62.28,68344.65,0.6,-0.99762,0.0,0.22803]
[1780409787335,62.29,68341.37,0.6,-0.99763,0.0,0.2271]
[1780409788508,62.29,68350.8,0.6,-0.99759,0.0,0.23048]
[1780409789350,62.3,68352.66,0.6,-0.99759,0.0,0.2313]
[1780409790359,62.3,68355.57,0.6,-0.99757,0.0,0.23247]
[1780409791364,62.31,68360.98,0.6,-0.99756,0.0,0.23353]
[1780409792372,62.31,68369.07,0.6,-0.99752,0.0,0.23651]
[1780409793377,62.32,68380.38,0.6,-0.99748,0.0,0.24067]
[1780409794385,62.32,68381.87,0.6,-0.99747,0.0,0.24136]
[1780409795392,62.33,68386.26,0.6,-0.99745,0.0,0.24308]
[1780409796399,62.33,68395.09,0.6,-0.99741,0.0,0.24642]
[1780409797406,62.34,68398.53,0.6,-0.99739,0.0,0.24782]
[1780409798412,62.34,68404.5,0.6,-0.99737,0.0,0.25015]
[1780409800427,62.35,68401.43,0.6,-0.99738,0.0,0.2493]
[1780409801434,62.36,68408.94,0.6,-0.99734,0.0,0.2522]
[1780409802441,62.4,68411.62,0.6,-0.99732,0.0,0.25454]
[1780409803448,62.4,68415.33,0.6,-0.9973,0.0,0.25606]
[1780409808483,62.42,68409.06,0.6,-0.99732,0.0,0.25435]
[1780409809490,62.43,68406.91,0.6,-0.99733,0.0,0.25369]
[1780409810497,62.43,68413.34,0.6,-0.9973,0.0,0.25622]
[1780409811504,62.44,68420.3,0.6,-0.99727,0.0,0.25897]
[1780409812512,62.44,68430.1,0.6,-0.99722,0.0,0.26282]
[1780409813519,62.44,68429.82,0.6,-0.99722,0.0,0.26283]
[1780409814526,62.48,68421.3,0.6,-0.99724,0.0,0.26073]
[1780409815533,62.51,68410.32,0.6,-0.99728,0.0,0.25776]
[1780409816540,62.52,68405.26,0.6,-0.9973,0.0,0.25599]
[1780409817549,62.52,68406.83,0.6,-0.99729,0.0,0.2567]
[1780409821575,62.54,68408.2,0.6,-0.99728,0.0,0.25772]
[1780409821928,62.54,68408.2,0.6,-0.99728,0.0,0.25772]
[1780409821934,62.54,68408.2,0.6,-0.99728,0.0,0.25772]
[1780409821989,62.54,68408.2,0.6,-0.99728,0.0,0.25772]
[1780409822050,62.54,68408.2,0.6,-0.99728,0.0,0.25772]
[1780409822136,62.54,68408.2,0.6,-0.99728,0.0,0.25772]
[1780409822222,62.54,68408.2,0.6,-0.99728,0.0,0.25772]
[1780409822582,62.54,68405.78,0.6,-0.99729,0.0,0.25682]
[1780409823589,62.54,68402.74,0.6,-0.9973,0.0,0.25568]
[1780409824222,62.54,68402.74,0.6,-0.9973,0.0,0.25568]
[1780409824383,62.54,68402.74,0.6,-0.9973,0.0,0.25568]
[1780409824596,62.54,68398.13,0.6,-0.99732,0.0,0.25396]
[1780409825603,62.54,68395.29,0.6,-0.99733,0.0,0.25291]
[1780409827560,62.54,68395.29,0.6,-0.99733,0.0,0.25291]
[1780409826611,62.54,68393.38,0.6,-0.99734,0.0,0.2522]
[1780409827683,62.54,68393.38,0.6,-0.99734,0.0,0.2522]
[1780409827722,62.54,68393.38,0.6,-0.99734,0.0,0.2522]
[1780409827763,62.54,68391.28,0.6,-0.99735,0.0,0.25143]
[1780409828625,62.54,68393.53,0.6,-0.99734,0.0,0.25226]
[1780409829880,62.54,68393.53,0.6,-0.99734,0.0,0.25226]
[1780409829955,62.54,68393.53,0.6,-0.99734,0.0,0.25226]
[1780409829978,62.54,68393.53,0.6,-0.99734,0.0,0.25226]
[1780409830362,62.54,68393.53,0.6,-0.99734,0.0,0.25226]
[1780409830373,62.54,68393.53,0.6,-0.99734,0.0,0.25226]
[1780409830471,62.54,68393.53,0.6,-0.99734,0.0,0.25226]
[1780409830515,62.54,68393.53,0.6,-0.99734,0.0,0.25226]
[1780409830571,62.54,68399.74,0.6,-0.99732,0.0,0.25456]
[1780409830639,62.54,68401.48,0.6,-0.99731,0.0,0.25521]
[1780409831645,62.54,68399.53,0.6,-0.99732,0.0,0.25448]
[1780409833439,62.54,68399.53,0.6,-0.99732,0.0,0.25448]
[1780409833475,62.54,68399.53,0.6,-0.99732,0.0,0.25448]
[1780409833501,62.54,68399.53,0.6,-0.99732,0.0,0.25448]
[1780409833602,62.54,68395.45,0.6,-0.99733,0.0,0.25297]
[1780409833720,62.54,68395.45,0.6,-0.99733,0.0,0.25297]
[1780409834221,62.54,68395.45,0.6,-0.99733,0.0,0.25297]
[1780409834313,62.54,68395.45,0.6,-0.99733,0.0,0.25297]
[1780409834346,62.54,68393.57,0.6,-0.99734,0.0,0.25227]
[1780409834672,62.54,68386.04,0.6,-0.99737,0.0,0.24951]
[1780409836223,62.54,68386.04,0.6,-0.99737,0.0,0.24951]
[1780409836496,62.54,68386.04,0.6,-0.99737,0.0,0.24951]
[1780409836581,62.54,68382.3,0.6,-0.99739,0.0,0.24814]
[1780409837534,62.54,68382.3,0.6,-0.99739,0.0,0.24814]
[1780409837595,62.54,68382.3,0.6,-0.99739,0.0,0.24814]
[1780409837720,62.54,68381.34,0.6,-0.99739,0.0,0.24779]
[1780409837858,62.54,68381.34,0.6,-0.99739,0.0,0.24779]
[1780409838224,62.54,68381.34,0.6,-0.99739,0.0,0.24779]
[1780409838392,62.54,68381.34,0.6,-0.99739,0.0,0.24779]
[1780409838470,62.54,68382.6,0.6,-0.99739,0.0,0.24825]
[1780409840220,62.54,68383.69,0.6,-0.99738,0.0,0.24865]
[1780409840473,62.54,68383.69,0.6,-0.99738,0.0,0.24865]
[1780409840539,62.54,68383.67,0.6,-0.99738,0.0,0.24864]
[1780409840710,62.54,68388.15,0.6,-0.99737,0.0,0.25028]
[1780409842223,62.54,68388.15,0.6,-0.99737,0.0,0.25028]
[1780409842317,62.54,68388.15,0.6,-0.99737,0.0,0.25028]
[1780409842417,62.54,68389.9,0.6,-0.99736,0.0,0.25092]
[1780409843210,62.54,68389.9,0.6,-0.99736,0.0,0.25092]
[1780409843218,62.54,68389.9,0.6,-0.99736,0.0,0.25092]
[1780409843220,62.54,68389.9,0.6,-0.99736,0.0,0.25092]
[1780409843306,62.54,68388.82,0.6,-0.99736,0.0,0.25052]
[1780409843736,62.54,68379.54,0.6,-0.9974,0.0,0.24714]
[1780409844742,62.54,68372.45,0.6,-0.99743,0.0,0.24458]
[1780409846239,62.54,68372.45,0.6,-0.99743,0.0,0.24458]
[1780409846260,62.54,68372.45,0.6,-0.99743,0.0,0.24458]
[1780409846534,62.54,68372.45,0.6,-0.99743,0.0,0.24458]
[1780409846553,62.54,68375.26,0.6,-0.99742,0.0,0.24559]
[1780409846756,62.54,68379.4,0.6,-0.9974,0.0,0.24709]
[1780409850226,62.54,68380.57,0.6,-0.9974,0.0,0.24751]
[1780409850232,62.54,68380.57,0.6,-0.9974,0.0,0.24751]
[1780409850485,62.54,68380.57,0.6,-0.9974,0.0,0.24751]
[1780409850567,62.54,68377.81,0.6,-0.99741,0.0,0.24651]
[1780409850784,62.54,68379.77,0.6,-0.9974,0.0,0.24722]
[1780409852482,62.54,68379.77,0.6,-0.9974,0.0,0.24722]
[1780409852487,62.54,68379.77,0.6,-0.9974,0.0,0.24722]
[1780409852495,62.54,68379.77,0.6,-0.9974,0.0,0.24722]
[1780409852616,62.54,68379.77,0.6,-0.9974,0.0,0.24722]
[1780409852584,62.54,68373.03,0.6,-0.99744,0.0,0.24376]
[1780409852720,62.54,68373.03,0.6,-0.99744,0.0,0.24376]
[1780409852732,62.54,68373.03,0.6,-0.99744,0.0,0.24376]
[1780409852861,62.54,68373.03,0.6,-0.99744,0.0,0.24376]
[1780409852963,62.54,68371.27,0.6,-0.99745,0.0,0.24313]
[1780409853806,62.54,68369.37,0.6,-0.99745,0.0,0.24245]
[1780409856224,62.54,68370.31,0.6,-0.99745,0.0,0.24279]
[1780409856287,62.54,68370.31,0.6,-0.99745,0.0,0.24279]
[1780409856382,62.54,68373.89,0.6,-0.99744,0.0,0.24407]
[1780409856826,62.54,68375.93,0.6,-0.99743,0.0,0.2448]
[1780409857834,62.54,68373.1,0.6,-0.99744,0.0,0.24379]
[1780409858842,62.54,68369.18,0.6,-0.99746,0.0,0.24238]
[1780409859877,62.54,68369.18,0.6,-0.99746,0.0,0.24238]
[1780409859885,62.54,68369.18,0.6,-0.99746,0.0,0.24238]
[1780409859976,62.54,68369.18,0.6,-0.99746,0.0,0.24238]
[1780409859986,62.54,68369.18,0.6,-0.99746,0.0,0.24238]
[1780409860036,62.54,68363.03,0.6,-0.99748,0.0,0.2402]
[1780409860856,62.54,68359.05,0.6,-0.9975,0.0,0.23879]
[1780409862224,62.54,68359.05,0.6,-0.9975,0.0,0.23879]
[1780409862254,62.54,68351.8,0.6,-0.99753,0.0,0.23625]
[1780409862890,62.54,68338.01,0.6,-0.99758,0.0,0.23148]
[1780409863779,62.54,68338.01,0.6,-0.99758,0.0,0.23148]
[1780409864224,62.54,68338.01,0.6,-0.99758,0.0,0.23148]
[1780409864300,62.54,68338.01,0.6,-0.99758,0.0,0.23148]
[1780409864344,62.54,68331.92,0.6,-0.9976,0.0,0.2294]
[1780409865908,62.54,68339.87,0.6,-0.99757,0.0,0.23212]
[1780409866915,62.54,68340.77,0.6,-0.99757,0.0,0.23243]
[1780409867937,62.54,68347.44,0.6,-0.99754,0.0,0.23473]
[1780409869648,62.54,68347.44,0.6,-0.99754,0.0,0.23473]
[1780409868936,62.54,68356.09,0.6,-0.99751,0.0,0.23775]
[1780409869831,62.54,68356.09,0.6,-0.99751,0.0,0.23775]
[1780409869944,62.54,68355.93,0.6,-0.99751,0.0,0.2377]
[1780409870952,62.54,68358.18,0.6,-0.9975,0.0,0.23849]
[1780409871726,62.54,68358.18,0.6,-0.9975,0.0,0.23849]
[1780409871789,62.54,68358.18,0.6,-0.9975,0.0,0.23849]
[1780409871959,62.54,68360.53,0.6,-0.99749,0.0,0.23931]
[1780409872966,62.54,68364.55,0.6,-0.99747,0.0,0.24074]
[1780409874980,62.6,68362.89,0.6,-0.99746,0.0,0.24197]
[1780409875722,62.6,68362.89,0.6,-0.99746,0.0,0.24197]
[1780409875731,62.6,68362.89,0.6,-0.99746,0.0,0.24197]
[1780409875847,62.6,68362.89,0.6,-0.99746,0.0,0.24197]
[1780409875987,62.6,68363.54,0.6,-0.99746,0.0,0.2422]
[1780409876994,62.6,68369.22,0.6,-0.99743,0.0,0.24423]
[1780409877931,62.6,68369.22,0.6,-0.99743,0.0,0.24423]
[1780409877972,62.6,68369.22,0.6,-0.99743,0.0,0.24423]
[1780409877973,62.6,68369.22,0.6,-0.99743,0.0,0.24423]
[1780409877995,62.6,68369.22,0.6,-0.99743,0.0,0.24423]
[1780409878182,62.6,68369.22,0.6,-0.99743,0.0,0.24423]
[1780409878220,62.6,68369.22,0.6,-0.99743,0.0,0.24423]
[1780409878409,62.6,68369.22,0.6,-0.99743,0.0,0.24423]
[1780409878500,62.6,68368.87,0.6,-0.99744,0.0,0.2441]
[1780409879008,62.6,68366.64,0.6,-0.99744,0.0,0.2433]
[1780409881726,62.6,68367.28,0.6,-0.99744,0.0,0.24353]
[1780409881956,62.6,68367.28,0.6,-0.99744,0.0,0.24353]
[1780409882041,62.6,68363.3,0.6,-0.99746,0.0,0.24211]
[1780409882679,62.6,68363.3,0.6,-0.99746,0.0,0.24211]
[1780409882720,62.6,68363.3,0.6,-0.99746,0.0,0.24211]
[1780409882722,62.6,68363.3,0.6,-0.99746,0.0,0.24211]
[1780409882996,62.6,68363.3,0.6,-0.99746,0.0,0.24211]
[1780409883106,62.6,68363.3,0.6,-0.99746,0.0,0.24211]
[1780409883274,62.6,68363.3,0.6,-0.99746,0.0,0.24211]
[1780409883319,62.6,68352.34,0.6,-0.9975,0.0,0.23823]
[1780409884053,62.6,68336.81,0.6,-0.99756,0.0,0.23283]
[1780409885067,62.6,68336.81,0.6,-0.99756,0.0,0.23283]
[1780409885229,62.6,68336.81,0.6,-0.99756,0.0,0.23283]
[1780409885251,62.6,68327.17,0.6,-0.9976,0.0,0.22953]
[1780409886212,62.6,68327.17,0.6,-0.9976,0.0,0.22953]
[1780409886311,62.6,68327.17,0.6,-0.9976,0.0,0.22953]
[1780409886334,62.6,68328.7,0.6,-0.9976,0.0,0.23006]
[1780409887074,62.6,68336.49,0.6,-0.99757,0.0,0.23272]
[1780409888081,62.6,68336.55,0.6,-0.99757,0.0,0.23274]
[1780409889088,62.6,68333.71,0.6,-0.99758,0.0,0.23177]
[1780409889724,62.6,68333.71,0.6,-0.99758,0.0,0.23177]
[1780409889733,62.6,68333.71,0.6,-0.99758,0.0,0.23177]
[1780409890095,62.6,68334.32,0.6,-0.99757,0.0,0.23198]
[1780409891102,62.6,68336.1,0.6,-0.99757,0.0,0.23259]
[1780409891724,62.6,68336.1,0.6,-0.99757,0.0,0.23259]
[1780409891732,62.6,68336.1,0.6,-0.99757,0.0,0.23259]
[1780409892109,62.6,68337.02,0.6,-0.99756,0.0,0.23291]
[1780409893675,62.6,68337.02,0.6,-0.99756,0.0,0.23291]
[1780409893116,62.6,68338.67,0.6,-0.99756,0.0,0.23347]
[1780409893719,62.6,68338.67,0.6,-0.99756,0.0,0.23347]
[1780409893815,62.6,68338.67,0.6,-0.99756,0.0,0.23347]
[1780409893971,62.6,68338.67,0.6,-0.99756,0.0,0.23347]
[1780409894124,62.6,68338.67,0.6,-0.99756,0.0,0.23347]
[1780409894141,62.6,68338.67,0.6,-0.99756,0.0,0.23347]
[1780409894220,62.6,68338.67,0.6,-0.99756,0.0,0.23347]
[1780409894359,62.6,68338.67,0.6,-0.99756,0.0,0.23347]
[1780409894449,62.72,68335.85,0.6,-0.99753,0.0,0.23605]
[1780409895008,62.72,68335.85,0.6,-0.99753,0.0,0.23605]
[1780409895301,62.72,68335.85,0.6,-0.99753,0.0,0.23605]
[1780409895352,62.72,68332.02,0.6,-0.99754,0.0,0.23472]
[1780409896137,62.78,68329.35,0.6,-0.99753,0.0,0.23558]
[1780409897723,62.84,68330.12,0.6,-0.99751,0.0,0.23763]
[1780409897871,62.84,68330.12,0.6,-0.99751,0.0,0.23763]
[1780409898151,62.89,68332.22,0.6,-0.99748,0.0,0.24016]
[1780409899158,62.95,68333.39,0.6,-0.99745,0.0,0.24238]
[1780409900029,62.95,68333.39,0.6,-0.99745,0.0,0.24238]
[1780409900227,62.95,68333.39,0.6,-0.99745,0.0,0.24238]
[1780409900323,63.01,68325.49,0.6,-0.99746,0.0,0.24139]
[1780409901175,63.07,68309.68,0.6,-0.99751,0.0,0.23765]
[1780409901722,63.07,68309.68,0.6,-0.99751,0.0,0.23765]
[1780409901905,63.07,68309.68,0.6,-0.99751,0.0,0.23765]
[1780409902181,63.07,68305.86,0.6,-0.99752,0.0,0.23632]
[1780409903726,63.07,68305.31,0.6,-0.99753,0.0,0.23613]
[1780409903933,63.07,68305.31,0.6,-0.99753,0.0,0.23613]
[1780409905202,63.07,68302.16,0.6,-0.99754,0.0,0.23504]
[1780409906290,63.07,68302.16,0.6,-0.99754,0.0,0.23504]
[1780409906470,63.07,68302.16,0.6,-0.99754,0.0,0.23504]
[1780409906534,63.07,68296.0,0.6,-0.99756,0.0,0.23293]
[1780409906990,63.07,68296.0,0.6,-0.99756,0.0,0.23293]
[1780409907323,63.07,68296.0,0.6,-0.99756,0.0,0.23293]
[1780409907405,63.07,68292.29,0.6,-0.99758,0.0,0.23166]
[1780409908223,63.07,68285.91,0.6,-0.9976,0.0,0.2295]
[1780409909230,63.07,68285.63,0.6,-0.9976,0.0,0.2294]
[1780409909729,63.07,68285.63,0.6,-0.9976,0.0,0.2294]
[1780409909883,63.07,68285.63,0.6,-0.9976,0.0,0.2294]
[1780409911244,63.07,68282.32,0.6,-0.99762,0.0,0.22732]
[1780409912251,63.07,68284.05,0.6,-0.99762,0.0,0.2279]
[1780409913258,63.08,68287.45,0.6,-0.9976,0.0,0.22922]
[1780409913722,63.08,68287.45,0.6,-0.9976,0.0,0.22922]
[1780409913825,63.08,68287.45,0.6,-0.9976,0.0,0.22922]
[1780409914267,63.08,68292.32,0.6,-0.99758,0.0,0.23104]
[1780409915274,63.14,68298.28,0.6,-0.99754,0.0,0.23483]
[1780409915725,63.14,68298.28,0.6,-0.99754,0.0,0.23483]
[1780409915850,63.14,68298.28,0.6,-0.99754,0.0,0.23483]
[1780409916306,63.2,68304.45,0.6,-0.99749,0.0,0.23874]
[1780409917313,63.2,68296.16,0.6,-0.99753,0.0,0.23587]
[1780409918092,63.2,68296.16,0.6,-0.99753,0.0,0.23587]
[1780409918104,63.2,68296.16,0.6,-0.99753,0.0,0.23587]
[1780409918321,63.2,68288.63,0.6,-0.99756,0.0,0.23328]
[1780409919328,63.2,68276.54,0.6,-0.9976,0.0,0.22918]
[1780409920349,63.2,68253.4,0.6,-0.99769,0.0,0.2215]
[1780409921351,63.2,68242.55,0.6,-0.99773,0.0,0.21798]
[1780409921878,63.2,68242.55,0.6,-0.99773,0.0,0.21798]
[1780409922366,63.2,68234.48,0.6,-0.99776,0.0,0.21539]
[1780409923370,63.2,68227.37,0.6,-0.99779,0.0,0.21313]
[1780409924377,63.2,68220.76,0.6,-0.99781,0.0,0.21105]
[1780409925384,63.2,68217.52,0.6,-0.99782,0.0,0.21003]
[1780409925905,63.2,68217.52,0.6,-0.99782,0.0,0.21003]
[1780409925947,63.2,68217.52,0.6,-0.99782,0.0,0.21003]
[1780409926392,63.2,68214.71,0.6,-0.99783,0.0,0.20916]
[1780409927398,63.2,68224.53,0.6,-0.9978,0.0,0.21223]
[1780409928393,63.2,68224.53,0.6,-0.9978,0.0,0.21223]
[1780409928411,63.2,68227.08,0.6,-0.99779,0.0,0.21304]
[1780409929415,63.2,68224.49,0.6,-0.9978,0.0,0.21222]
[1780409930422,63.2,68218.51,0.6,-0.99782,0.0,0.21034]
[1780409931429,63.2,68231.37,0.6,-0.99777,0.0,0.2144]
[1780409932418,63.2,68231.37,0.6,-0.99777,0.0,0.2144]
[1780409932505,63.2,68231.37,0.6,-0.99777,0.0,0.2144]
[1780409932604,63.2,68243.31,0.6,-0.99773,0.0,0.21822]
[1780409933443,63.2,68246.27,0.6,-0.99772,0.0,0.21918]
[1780409934476,63.2,68246.27,0.6,-0.99772,0.0,0.21918]
[1780409934575,63.2,68242.2,0.6,-0.99773,0.0,0.21786]
[1780409934758,63.2,68242.2,0.6,-0.99773,0.0,0.21786]
[1780409936482,63.2,68242.65,0.6,-0.99773,0.0,0.21801]
[1780409936615,63.2,68242.65,0.6,-0.99773,0.0,0.21801]
[1780409936693,63.2,68245.85,0.6,-0.99772,0.0,0.21904]
[1780409937471,63.2,68243.79,0.6,-0.99773,0.0,0.21838]
[1780409938478,63.2,68239.79,0.6,-0.99774,0.0,0.21709]
[1780409939485,63.2,68235.62,0.6,-0.99776,0.0,0.21575]
[1780409939998,63.2,68235.62,0.6,-0.99776,0.0,0.21575]
[1780409940359,63.2,68235.62,0.6,-0.99776,0.0,0.21575]
[1780409940492,63.2,68234.84,0.6,-0.99776,0.0,0.2155]
[1780409941499,63.2,68237.19,0.6,-0.99775,0.0,0.21625]
[1780409942509,63.2,68239.19,0.6,-0.99774,0.0,0.21689]
[1780409943516,63.2,68242.71,0.6,-0.99773,0.0,0.21803]
[1780409944523,63.2,68233.7,0.6,-0.99776,0.0,0.21514]
[1780409945530,63.2,68234.73,0.6,-0.99776,0.0,0.21547]
[1780409946480,63.2,68234.73,0.6,-0.99776,0.0,0.21547]
[1780409946539,63.2,68237.29,0.6,-0.99775,0.0,0.21629]
[1780409947544,63.2,68229.72,0.6,-0.99778,0.0,0.21387]
[1780409948551,63.2,68220.58,0.6,-0.99781,0.0,0.21099]
[1780409949558,63.2,68213.42,0.6,-0.99784,0.0,0.20876]
[1780409950565,63.2,68213.0,0.6,-0.99784,0.0,0.20863]
[1780409951035,63.2,68213.0,0.6,-0.99784,0.0,0.20863]
[1780409951585,63.2,68210.2,0.6,-0.99785,0.0,0.20776]
[1780409952585,63.2,68204.78,0.6,-0.99787,0.0,0.20609]
[1780409953593,63.2,68210.79,0.6,-0.99784,0.0,0.20794]
[1780409954600,63.2,68214.69,0.6,-0.99783,0.0,0.20915]
[1780409955607,63.2,68217.16,0.6,-0.99782,0.0,0.20992]
[1780409956615,63.2,68214.47,0.6,-0.99783,0.0,0.20908]
[1780409957622,63.2,68211.16,0.6,-0.99784,0.0,0.20806]
[1780409958652,63.2,68207.49,0.6,-0.99786,0.0,0.20692]
[1780409960654,63.2,68204.68,0.6,-0.99787,0.0,0.20606]
[1780409961671,63.2,68209.1,0.6,-0.99785,0.0,0.20742]
[1780409962677,63.2,68214.11,0.6,-0.99783,0.0,0.20897]
[1780409963684,63.2,68215.98,0.6,-0.99783,0.0,0.20955]
[1780409964691,63.2,68231.55,0.6,-0.99777,0.0,0.21445]
[1780409965415,63.2,68231.55,0.6,-0.99777,0.0,0.21445]
[1780409965703,63.2,68241.88,0.6,-0.99773,0.0,0.21776]
[1780409966711,63.2,68249.76,0.6,-0.9977,0.0,0.22031]
[1780409967717,63.2,68256.95,0.6,-0.99768,0.0,0.22266]
[1780409968727,63.2,68267.4,0.6,-0.99764,0.0,0.22612]
[1780409969732,63.2,68272.46,0.6,-0.99762,0.0,0.22781]
[1780409970740,63.2,68273.28,0.6,-0.99762,0.0,0.22808]
[1780409972755,63.2,68274.17,0.6,-0.99762,0.0,0.22741]
[1780409975777,63.2,68278.37,0.6,-0.99761,0.0,0.22882]
[1780409976784,63.2,68279.77,0.6,-0.9976,0.0,0.22929]
[1780409977742,63.2,68279.77,0.6,-0.9976,0.0,0.22929]
[1780409977791,63.2,68285.52,0.6,-0.99758,0.0,0.23123]
[1780409978798,63.2,68290.6,0.6,-0.99756,0.0,0.23296]
[1780409979806,63.2,68291.75,0.6,-0.99755,0.0,0.23336]
[1780409980815,63.2,68283.1,0.6,-0.99759,0.0,0.23041]
[1780409981830,63.2,68279.47,0.6,-0.9976,0.0,0.22919]
[1780409982836,63.2,68265.24,0.6,-0.99766,0.0,0.22444]
[1780409983843,63.2,68252.5,0.6,-0.9977,0.0,0.22026]
[1780409984873,63.2,68241.97,0.6,-0.99774,0.0,0.21685]
[1780409985872,63.2,68220.98,0.6,-0.99782,0.0,0.2102]
[1780409986879,63.2,68213.66,0.6,-0.99784,0.0,0.20793]
[1780409987886,63.2,68211.26,0.6,-0.99785,0.0,0.20718]
[1780409988896,63.2,68211.85,0.6,-0.99785,0.0,0.20737]
[1780409989901,63.2,68222.7,0.6,-0.99781,0.0,0.21074]
[1780409990907,63.2,68224.96,0.6,-0.9978,0.0,0.21145]
[1780409991914,63.2,68222.92,0.6,-0.99781,0.0,0.21081]
[1780409993155,63.2,68222.92,0.6,-0.99781,0.0,0.21081]
[1780409993290,63.2,68222.92,0.6,-0.99781,0.0,0.21081]
[1780409993391,63.2,68218.17,0.6,-0.99783,0.0,0.20933]
[1780409993928,63.2,68220.51,0.6,-0.99782,0.0,0.21006]
[1780409994936,63.2,68221.69,0.6,-0.99782,0.0,0.21042]
[1780409995943,63.2,68215.61,0.6,-0.99784,0.0,0.20853]
[1780409996950,63.2,68212.67,0.6,-0.99785,0.0,0.20762]
[1780409997957,63.2,68210.19,0.6,-0.99786,0.0,0.20685]
[1780409998964,63.2,68212.16,0.6,-0.99785,0.0,0.20746]
[1780409999973,63.2,68218.9,0.6,-0.99783,0.0,0.20955]
[1780410000981,63.2,68215.85,0.6,-0.99784,0.0,0.2086]
[1780410001987,63.2,68209.59,0.6,-0.99786,0.0,0.20667]
[1780410003019,63.2,68205.61,0.6,-0.99787,0.0,0.20545]
[1780410004022,63.2,68203.43,0.6,-0.99788,0.0,0.20478]
[1780410005027,63.2,68199.96,0.6,-0.99789,0.0,0.20372]
[1780410006512,63.2,68199.96,0.6,-0.99789,0.0,0.20372]
[1780410006562,63.2,68193.09,0.6,-0.99791,0.0,0.20164]
[1780410007195,63.2,68193.09,0.6,-0.99791,0.0,0.20164]
[1780410007292,63.2,68186.66,0.6,-0.99794,0.0,0.19971]
[1780410008048,63.2,68175.84,0.6,-0.99797,0.0,0.1965]
[1780410009056,63.2,68177.06,0.6,-0.99797,0.0,0.19686]
[1780410010533,63.2,68177.06,0.6,-0.99797,0.0,0.19686]
[1780410010634,63.2,68174.52,0.6,-0.99798,0.0,0.19611]
[1780410011565,63.2,68174.52,0.6,-0.99798,0.0,0.19611]
[1780410011618,63.2,68179.63,0.6,-0.99796,0.0,0.19762]
[1780410012077,63.2,68198.64,0.6,-0.9979,0.0,0.20332]
[1780410013084,63.2,68213.45,0.6,-0.99784,0.0,0.20786]
[1780410014091,63.2,68232.29,0.6,-0.99778,0.0,0.21376]
[1780410015761,63.2,68232.29,0.6,-0.99778,0.0,0.21376]
[1780410015825,63.2,68253.27,0.6,-0.9977,0.0,0.22051]
[1780410016829,63.2,68264.75,0.6,-0.99766,0.0,0.22428]
[1780410017803,63.2,68267.42,0.6,-0.99765,0.0,0.22516]
[1780410018123,63.2,68262.94,0.6,-0.99766,0.0,0.22368]
[1780410019130,63.2,68260.16,0.6,-0.99768,0.0,0.22276]
[1780410020137,63.2,68258.21,0.6,-0.99768,0.0,0.22212]
[1780410021144,63.2,68257.5,0.6,-0.99769,0.0,0.22189]
[1780410022150,63.2,68258.78,0.6,-0.99768,0.0,0.22231]
[1780410023159,63.2,68260.73,0.6,-0.99767,0.0,0.22295]
[1780410024165,63.2,68262.53,0.6,-0.99767,0.0,0.22354]
[1780410025172,63.2,68263.6,0.6,-0.99766,0.0,0.2239]
[1780410026178,63.2,68262.43,0.6,-0.99767,0.0,0.22351]
[1780410027186,63.2,68258.09,0.6,-0.99768,0.0,0.22208]
[1780410028193,63.2,68251.02,0.6,-0.99771,0.0,0.21978]
[1780410029201,63.2,68246.71,0.6,-0.99773,0.0,0.21838]
[1780410030208,63.2,68242.86,0.6,-0.99774,0.0,0.21714]
[1780410031214,63.2,68243.7,0.6,-0.99775,0.0,0.21647]
[1780410032222,63.2,68253.6,0.6,-0.99771,0.0,0.21967]
[1780410033392,63.2,68263.37,0.6,-0.99767,0.0,0.22286]
[1780410034239,63.2,68271.07,0.6,-0.99764,0.0,0.22541]
[1780410035246,63.2,68271.62,0.6,-0.99764,0.0,0.22559]
[1780410036253,63.2,68266.19,0.6,-0.99766,0.0,0.22379]
[1780410037260,63.2,68264.18,0.6,-0.99767,0.0,0.22313]
[1780410038267,63.2,68263.13,0.6,-0.99767,0.0,0.22278]
[1780410040285,63.2,68264.04,0.6,-0.99767,0.0,0.22308]
[1780410041293,63.2,68267.82,0.6,-0.99766,0.0,0.22433]
[1780410044238,63.2,68267.71,0.6,-0.99766,0.0,0.22429]
[1780410044314,63.2,68270.81,0.6,-0.99764,0.0,0.22532]
[1780410045907,63.2,68269.56,0.6,-0.99765,0.0,0.22491]
[1780410046702,63.2,68267.67,0.6,-0.99766,0.0,0.22428]
[1780410047335,63.2,68265.42,0.6,-0.99767,0.0,0.22354]
[1780410049349,63.2,68259.41,0.6,-0.99769,0.0,0.22156]
[1780410050356,63.2,68254.04,0.6,-0.99771,0.0,0.21981]
[1780410051362,63.2,68248.18,0.6,-0.99773,0.0,0.21791]
[1780410052370,63.2,68240.74,0.6,-0.99776,0.0,0.21552]
[1780410053385,63.2,68224.77,0.6,-0.99781,0.0,0.21047]
[1780410054388,63.2,68213.81,0.6,-0.99785,0.0,0.20707]
[1780410055395,63.2,68203.98,0.6,-0.99789,0.0,0.20405]
[1780410056402,63.2,68199.79,0.6,-0.9979,0.0,0.20278]
[1780410057409,63.2,68191.89,0.6,-0.99793,0.0,0.2004]
[1780410058416,63.2,68187.67,0.6,-0.99794,0.0,0.19914]
[1780410059423,63.2,68186.73,0.6,-0.99795,0.0,0.19886]
[1780410060430,63.2,68189.82,0.6,-0.99793,0.0,0.19978]
[1780410061437,63.2,68188.24,0.6,-0.99794,0.0,0.19931]
[1780410062445,63.2,68184.92,0.6,-0.99795,0.0,0.19832]
[1780410063750,63.2,68184.92,0.6,-0.99795,0.0,0.19832]
[1780410063921,63.2,68184.92,0.6,-0.99795,0.0,0.19832]
[1780410063795,63.2,68182.64,0.6,-0.99796,0.0,0.19764]
[1780410064459,63.2,68177.17,0.6,-0.99798,0.0,0.19603]
[1780410065403,63.2,68177.17,0.6,-0.99798,0.0,0.19603]
[1780410065734,63.2,68172.41,0.6,-0.99799,0.0,0.19463]
[1780410066473,63.2,68171.16,0.6,-0.998,0.0,0.19427]
[1780410067779,63.2,68171.16,0.6,-0.998,0.0,0.19427]
[1780410067952,63.2,68171.16,0.6,-0.998,0.0,0.19427]
[1780410067883,63.2,68169.27,0.6,-0.998,0.0,0.19371]
[1780410068487,63.2,68168.9,0.6,-0.998,0.0,0.19361]
[1780410069495,63.2,68158.9,0.6,-0.99804,0.0,0.19072]
[1780410070505,63.2,68154.96,0.6,-0.99805,0.0,0.18959]
[1780410071760,63.2,68154.96,0.6,-0.99805,0.0,0.18959]
[1780410071770,63.2,68159.28,0.6,-0.99804,0.0,0.19082]
[1780410072524,63.2,68158.53,0.6,-0.99804,0.0,0.19061]
[1780410073530,63.2,68156.66,0.6,-0.99804,0.0,0.19007]
[1780410074536,63.2,68155.02,0.6,-0.99805,0.0,0.1896]
[1780410075544,63.2,68152.5,0.6,-0.99806,0.0,0.18888]
[1780410076551,63.2,68156.39,0.6,-0.99805,0.0,0.19]
[1780410077737,63.2,68156.39,0.6,-0.99805,0.0,0.19]
[1780410077786,63.2,68159.22,0.6,-0.99804,0.0,0.19081]
[1780410078565,63.2,68154.98,0.6,-0.99805,0.0,0.18959]
[1780410079572,63.2,68153.21,0.6,-0.99806,0.0,0.18909]
[1780410080582,63.2,68154.97,0.6,-0.99805,0.0,0.18959]
[1780410081589,63.2,68156.35,0.6,-0.99805,0.0,0.18998]
[1780410082596,63.2,68153.55,0.6,-0.99805,0.0,0.18918]
[1780410083609,63.2,68151.22,0.6,-0.99806,0.0,0.18852]
[1780410084255,63.2,68151.22,0.6,-0.99806,0.0,0.18852]
[1780410084610,63.2,68153.38,0.6,-0.99805,0.0,0.18914]
[1780410085620,63.2,68150.33,0.6,-0.99806,0.0,0.18827]
[1780410086633,63.2,68148.32,0.6,-0.99807,0.0,0.1877]
[1780410088659,63.2,68145.88,0.6,-0.99808,0.0,0.18701]
[1780410089652,63.2,68155.77,0.6,-0.99805,0.0,0.18982]
[1780410090659,63.2,68150.48,0.6,-0.99806,0.0,0.18831]
[1780410092006,63.2,68146.93,0.6,-0.99808,0.0,0.18647]
[1780410092673,63.2,68143.91,0.6,-0.99809,0.0,0.18562]
[1780410094687,63.2,68157.06,0.6,-0.99805,0.0,0.18934]
[1780410095694,63.2,68160.66,0.6,-0.99804,0.0,0.19037]
[1780410096701,63.2,68147.65,0.6,-0.99808,0.0,0.18667]
[1780410097869,63.2,68147.65,0.6,-0.99808,0.0,0.18667]
[1780410097970,63.2,68136.86,0.6,-0.99812,0.0,0.18365]
[1780410098206,63.2,68136.86,0.6,-0.99812,0.0,0.18365]
[1780410098717,63.2,68138.62,0.6,-0.99811,0.0,0.18414]
[1780410099725,63.2,68137.06,0.6,-0.99811,0.0,0.18371]
[1780410100236,63.2,68137.06,0.6,-0.99811,0.0,0.18371]
[1780410102747,63.2,68142.15,0.6,-0.9981,0.0,0.18513]
[1780410103754,63.2,68146.44,0.6,-0.99809,0.0,0.18633]
[1780410105768,63.2,68149.53,0.6,-0.99808,0.0,0.1872]
[1780410106789,63.2,68156.42,0.6,-0.99805,0.0,0.18916]
[1780410107782,63.2,68143.31,0.6,-0.9981,0.0,0.18545]
[1780410108790,63.2,68142.44,0.6,-0.9981,0.0,0.18521]
[1780410109797,63.2,68146.49,0.6,-0.99809,0.0,0.18635]
[1780410110804,63.2,68148.61,0.6,-0.99808,0.0,0.18694]
[1780410111811,63.2,68143.35,0.6,-0.99809,0.0,0.18546]
[1780410112821,63.2,68145.9,0.6,-0.99809,0.0,0.18618]
[1780410113828,63.2,68143.34,0.6,-0.99809,0.0,0.18546]
[1780410115842,63.2,68140.42,0.6,-0.9981,0.0,0.18464]
[1780410120877,63.2,68138.86,0.6,-0.99811,0.0,0.18421]
[1780410121886,63.2,68136.04,0.6,-0.99812,0.0,0.18342]
[1780410123927,63.2,68138.15,0.6,-0.99811,0.0,0.18401]
[1780410125942,63.2,68139.68,0.6,-0.99811,0.0,0.18444]
[1780410127957,63.2,68135.16,0.6,-0.99812,0.0,0.18318]
[1780410128964,63.2,68135.16,0.6,-0.99812,0.0,0.18318]
[1780410128991,63.2,68128.92,0.6,-0.99814,0.0,0.18146]
[1780410129987,63.2,68088.94,0.6,-0.99826,0.0,0.17074]
[1780410131013,63.2,68050.97,0.6,-0.99837,0.0,0.16109]
[1780410132018,63.2,68033.03,0.6,-0.99841,0.0,0.15669]
[1780410132140,63.2,68033.03,0.6,-0.99841,0.0,0.15669]
[1780410132991,63.2,68033.03,0.6,-0.99841,0.0,0.15669]
[1780410133034,63.2,68025.46,0.6,-0.99843,0.0,0.15487]
[1780410134058,63.2,68035.19,0.6,-0.99841,0.0,0.15722]
[1780410134496,63.2,68035.19,0.6,-0.99841,0.0,0.15722]
[1780410135072,63.2,68024.62,0.6,-0.99844,0.0,0.15467]
[1780410136095,63.2,68027.71,0.6,-0.99843,0.0,0.15541]
[1780410136975,63.2,68027.71,0.6,-0.99843,0.0,0.15541]
[1780410137090,63.2,68040.49,0.6,-0.99839,0.0,0.15851]
[1780410137991,63.2,68040.49,0.6,-0.99839,0.0,0.15851]
[1780410138104,63.2,68057.09,0.6,-0.99835,0.0,0.16261]
[1780410139119,63.2,68052.63,0.6,-0.99836,0.0,0.1615]
[1780410141134,63.2,68045.38,0.6,-0.99838,0.0,0.15971]
[1780410142034,63.2,68045.38,0.6,-0.99838,0.0,0.15971]
[1780410142306,63.2,68045.38,0.6,-0.99838,0.0,0.15971]
[1780410142601,63.2,68046.56,0.6,-0.99838,0.0,0.16]
[1780410143872,63.2,68056.82,0.6,-0.99835,0.0,0.16254]
[1780410144464,63.2,68085.69,0.6,-0.99827,0.0,0.1699]
[1780410146567,63.2,68086.32,0.6,-0.99827,0.0,0.17006]
[1780410146573,63.2,68067.27,0.6,-0.99832,0.0,0.16517]
[1780410147979,63.2,68067.27,0.6,-0.99832,0.0,0.16517]
[1780410148063,63.2,68068.39,0.6,-0.99832,0.0,0.16546]
[1780410148220,63.2,68079.22,0.6,-0.99829,0.0,0.16822]
[1780410149214,63.2,68086.51,0.6,-0.99827,0.0,0.17011]
[1780410150299,63.2,68086.51,0.6,-0.99827,0.0,0.17011]
[1780410150337,63.2,68086.53,0.6,-0.99827,0.0,0.17012]
[1780410151230,63.2,68091.96,0.6,-0.99826,0.0,0.17075]
[1780410152369,63.2,68091.96,0.6,-0.99826,0.0,0.17075]
[1780410152463,63.2,68093.37,0.6,-0.99825,0.0,0.17112]
[1780410153248,63.2,68077.79,0.6,-0.9983,0.0,0.16709]
[1780410154259,63.2,68062.18,0.6,-0.99834,0.0,0.16314]
[1780410155265,63.2,68052.26,0.6,-0.99837,0.0,0.16066]
[1780410156505,63.2,68052.26,0.6,-0.99837,0.0,0.16066]
[1780410156612,63.2,68071.33,0.6,-0.99832,0.0,0.16544]
[1780410157437,63.2,68071.33,0.6,-0.99832,0.0,0.16544]
[1780410157473,63.2,68106.96,0.6,-0.99821,0.0,0.17471]
[1780410158290,63.2,68105.74,0.6,-0.99822,0.0,0.17438]
[1780410159299,63.2,68094.13,0.6,-0.99825,0.0,0.17132]
[1780410160400,63.2,68094.13,0.6,-0.99825,0.0,0.17132]
[1780410160469,63.2,68091.49,0.6,-0.99826,0.0,0.17063]
[1780410161320,63.2,68080.84,0.6,-0.99829,0.0,0.16787]
[1780410162327,63.2,68078.8,0.6,-0.9983,0.0,0.16735]
[1780410163403,63.2,68078.8,0.6,-0.9983,0.0,0.16735]
[1780410163430,63.2,68078.12,0.6,-0.9983,0.0,0.16718]
[1780410167400,63.2,68076.7,0.6,-0.9983,0.0,0.16681]
[1780410167455,63.2,68080.74,0.6,-0.99829,0.0,0.16785]
[1780410169386,63.2,68067.64,0.6,-0.99833,0.0,0.16451]
[1780410170294,63.2,68067.64,0.6,-0.99833,0.0,0.16451]
[1780410170395,63.2,68060.04,0.6,-0.99835,0.0,0.1626]
[1780410171403,63.2,68051.93,0.6,-0.99837,0.0,0.16058]
[1780410172411,63.2,68032.4,0.6,-0.99842,0.0,0.15582]
[1780410173419,63.2,68018.29,0.6,-0.99846,0.0,0.15245]
[1780410174409,63.2,68018.29,0.6,-0.99846,0.0,0.15245]
[1780410174426,63.2,68014.59,0.6,-0.99847,0.0,0.15158]
[1780410176493,63.2,68015.74,0.6,-0.99847,0.0,0.15185]
[1780410179471,63.2,68018.23,0.6,-0.99846,0.0,0.15244]
[1780410180485,63.2,68016.42,0.6,-0.99846,0.0,0.15201]
[1780410181732,63.2,68016.42,0.6,-0.99846,0.0,0.15201]
[1780410181838,63.2,68028.0,0.6,-0.99843,0.0,0.15476]
[1780410182566,63.2,68037.44,0.6,-0.99841,0.0,0.15703]
[1780410183506,63.2,68048.02,0.6,-0.99838,0.0,0.15962]
[1780410184530,63.2,68061.74,0.6,-0.99834,0.0,0.16303]
[1780410185510,63.2,68061.74,0.6,-0.99834,0.0,0.16303]
[1780410185596,63.2,68080.01,0.6,-0.99829,0.0,0.16766]
[1780410186579,63.2,68083.83,0.6,-0.99828,0.0,0.16864]
[1780410187361,63.2,68083.83,0.6,-0.99828,0.0,0.16864]
[1780410187586,63.2,68084.58,0.6,-0.99828,0.0,0.16884]
[1780410189403,63.2,68084.58,0.6,-0.99828,0.0,0.16884]
[1780410188595,63.2,68063.35,0.6,-0.99834,0.0,0.16343]
[1780410189808,63.2,68050.21,0.6,-0.99838,0.0,0.16016]
[1780410190613,63.2,68038.12,0.6,-0.99841,0.0,0.1572]
[1780410191622,63.2,68026.04,0.6,-0.99844,0.0,0.15429]
[1780410192630,63.2,68022.52,0.6,-0.99845,0.0,0.15345]
[1780410193411,63.2,68022.52,0.6,-0.99845,0.0,0.15345]
[1780410193637,63.2,68022.34,0.6,-0.99845,0.0,0.15341]
[1780410194644,63.2,68020.6,0.6,-0.99845,0.0,0.153]
[1780410195487,63.2,68020.6,0.6,-0.99845,0.0,0.153]
[1780410195938,63.2,68020.6,0.6,-0.99845,0.0,0.153]
[1780410196083,63.2,68020.1,0.6,-0.99846,0.0,0.15288]
[1780410196658,63.2,68032.41,0.6,-0.99842,0.0,0.15582]
[1780410197665,63.2,68037.84,0.6,-0.99841,0.0,0.15713]
[1780410200106,63.2,68032.73,0.6,-0.99842,0.0,0.1559]
[1780410200124,63.2,68032.14,0.6,-0.99842,0.0,0.15575]
[1780410201029,63.2,68032.14,0.6,-0.99842,0.0,0.15575]
[1780410201122,63.2,68017.4,0.6,-0.99846,0.0,0.15224]
[1780410201697,63.2,68013.65,0.6,-0.99847,0.0,0.15136]
[1780410202710,63.21,68017.88,0.6,-0.99846,0.0,0.15241]
[1780410203715,63.21,68020.5,0.6,-0.99845,0.0,0.15311]
[1780410204721,63.21,68025.06,0.6,-0.99844,0.0,0.1543]
[1780410205729,63.22,68023.53,0.6,-0.99844,0.0,0.15406]
[1780410207743,63.24,68027.07,0.6,-0.99843,0.0,0.15522]
[1780410209757,63.25,68020.55,0.6,-0.99844,0.0,0.15408]
[1780410210764,63.25,68019.55,0.6,-0.99844,0.0,0.15384]
[1780410211773,63.25,68023.92,0.6,-0.99844,0.0,0.15416]
[1780410212780,63.27,68026.17,0.6,-0.99843,0.0,0.15494]
[1780410213789,63.28,68020.64,0.6,-0.99844,0.0,0.15387]
[1780410214795,63.29,68018.76,0.6,-0.99845,0.0,0.1537]
[1780410215804,63.3,68024.68,0.6,-0.99843,0.0,0.15541]
[1780410216811,63.31,68019.08,0.6,-0.99844,0.0,0.15411]
[1780410217818,63.32,68016.94,0.6,-0.99844,0.0,0.15391]
[1780410218825,63.34,68020.02,0.6,-0.99843,0.0,0.15499]
[1780410221220,63.34,68021.23,0.6,-0.99843,0.0,0.15531]
[1780410221324,63.34,68019.23,0.6,-0.99843,0.0,0.15487]
[1780410221846,63.34,68000.69,0.6,-0.99848,0.0,0.15052]
[1780410222853,63.34,67994.86,0.6,-0.9985,0.0,0.14917]
[1780410225248,63.34,67994.88,0.6,-0.99849,0.0,0.14917]
[1780410225292,63.34,67992.17,0.6,-0.9985,0.0,0.14855]
[1780410225874,63.36,67988.88,0.6,-0.99851,0.0,0.14814]
[1780410227242,63.36,67988.88,0.6,-0.99851,0.0,0.14814]
[1780410227260,63.36,67982.16,0.6,-0.99852,0.0,0.1466]
[1780410227728,63.36,67982.16,0.6,-0.99852,0.0,0.1466]
[1780410227892,63.36,67974.0,0.6,-0.99854,0.0,0.14475]
[1780410228899,63.36,67961.61,0.6,-0.99857,0.0,0.14198]
[1780410230115,63.36,67961.61,0.6,-0.99857,0.0,0.14198]
[1780410230228,63.36,67952.11,0.6,-0.9986,0.0,0.13989]
[1780410230930,63.36,67924.61,0.6,-0.99866,0.0,0.13399]
[1780410231937,63.36,67884.43,0.6,-0.99875,0.0,0.12577]
[1780410232950,63.36,67884.43,0.6,-0.99875,0.0,0.12577]
[1780410232983,63.36,67866.52,0.6,-0.99879,0.0,0.12224]
[1780410234087,63.36,67866.52,0.6,-0.99879,0.0,0.12224]
[1780410234173,63.36,67855.9,0.6,-0.99881,0.0,0.1202]
[1780410235144,63.36,67855.9,0.6,-0.99881,0.0,0.1202]
[1780410235196,63.36,67856.76,0.6,-0.99881,0.0,0.12036]
[1780410235980,63.36,67887.69,0.6,-0.99874,0.0,0.12642]
[1780410236996,63.36,67915.12,0.6,-0.99868,0.0,0.13201]
[1780410238244,63.36,67915.12,0.6,-0.99868,0.0,0.13201]
[1780410238340,63.36,67917.28,0.6,-0.99868,0.0,0.13246]
[1780410240148,63.36,67916.83,0.6,-0.99868,0.0,0.13236]
[1780410240152,63.36,67920.18,0.6,-0.99867,0.0,0.13306]
[1780410240671,63.36,67920.18,0.6,-0.99867,0.0,0.13306]
[1780410241046,63.36,67906.46,0.6,-0.9987,0.0,0.13022]
[1780410242069,63.36,67908.89,0.6,-0.9987,0.0,0.13072]
[1780410243072,63.36,67939.88,0.6,-0.99863,0.0,0.13724]
[1780410244078,63.36,67943.27,0.6,-0.99862,0.0,0.13797]
[1780410244731,63.36,67943.27,0.6,-0.99862,0.0,0.13797]
[1780410245087,63.36,67929.34,0.6,-0.99865,0.0,0.13499]
[1780410245491,63.36,67929.34,0.6,-0.99865,0.0,0.13499]
[1780410246093,63.36,67931.52,0.6,-0.99864,0.0,0.13545]
[1780410247100,63.36,67938.79,0.6,-0.99863,0.0,0.13701]
[1780410248107,63.36,67930.62,0.6,-0.99865,0.0,0.13526]
[1780410249359,63.36,67930.62,0.6,-0.99865,0.0,0.13526]
[1780410249114,63.36,67914.54,0.6,-0.99868,0.0,0.13189]
[1780410250121,63.36,67914.42,0.6,-0.99868,0.0,0.13186]
[1780410250596,63.36,67914.42,0.6,-0.99868,0.0,0.13186]
[1780410251128,63.36,67927.16,0.6,-0.99865,0.0,0.13453]
[1780410252159,63.36,67937.6,0.6,-0.99863,0.0,0.13675]
[1780410253159,63.36,67944.42,0.6,-0.99861,0.0,0.13822]
[1780410254167,63.36,67942.41,0.6,-0.99862,0.0,0.13779]
[1780410254677,63.36,67942.41,0.6,-0.99862,0.0,0.13779]
[1780410255172,63.36,67922.23,0.6,-0.99867,0.0,0.13349]
[1780410256027,63.36,67922.23,0.6,-0.99867,0.0,0.13349]
[1780410256184,63.36,67903.7,0.6,-0.99871,0.0,0.12965]
[1780410256881,63.36,67903.7,0.6,-0.99871,0.0,0.12965]
[1780410257209,63.36,67909.64,0.6,-0.99869,0.0,0.13087]
[1780410258208,63.36,67921.05,0.6,-0.99867,0.0,0.13325]
[1780410259146,63.36,67921.05,0.6,-0.99867,0.0,0.13325]
[1780410259221,63.36,67918.22,0.6,-0.99867,0.0,0.13265]
[1780410260231,63.36,67914.07,0.6,-0.99868,0.0,0.13179]
[1780410261237,63.36,67901.62,0.6,-0.99871,0.0,0.12923]
[1780410261753,63.36,67901.62,0.6,-0.99871,0.0,0.12923]
[1780410261773,63.36,67901.62,0.6,-0.99871,0.0,0.12923]
[1780410262245,63.36,67892.34,0.6,-0.99873,0.0,0.12735]
[1780410263260,63.36,67899.76,0.6,-0.99872,0.0,0.12885]
[1780410264276,63.36,67934.95,0.6,-0.99864,0.0,0.13619]
[1780410265280,63.36,67937.9,0.6,-0.99863,0.0,0.13682]
[1780410265792,63.36,67937.9,0.6,-0.99863,0.0,0.13682]
[1780410266294,63.36,67940.99,0.6,-0.99862,0.0,0.13748]
[1780410267236,63.36,67940.99,0.6,-0.99862,0.0,0.13748]
[1780410267298,63.36,67944.42,0.6,-0.99861,0.0,0.13822]
[1780410268305,63.36,67959.04,0.6,-0.99858,0.0,0.14142]
[1780410269311,63.36,67962.21,0.6,-0.99857,0.0,0.14212]
[1780410270355,63.36,67953.79,0.6,-0.99859,0.0,0.14026]
[1780410271240,63.36,67953.79,0.6,-0.99859,0.0,0.14026]
[1780410271335,63.36,67948.1,0.6,-0.99861,0.0,0.13836]
[1780410272343,63.38,67936.28,0.6,-0.99864,0.0,0.13616]
[1780410273349,63.39,67932.01,0.6,-0.99864,0.0,0.13561]
[1780410274356,63.41,67927.01,0.6,-0.99865,0.0,0.13492]
[1780410275363,63.43,67922.3,0.6,-0.99866,0.0,0.13432]
[1780410275681,63.43,67922.3,0.6,-0.99866,0.0,0.13432]
[1780410276372,63.45,67907.48,0.6,-0.99869,0.0,0.13162]
[1780410277378,63.48,67914.83,0.6,-0.99866,0.0,0.13356]
[1780410278385,63.5,67922.17,0.6,-0.99864,0.0,0.13554]
[1780410279392,63.52,67926.08,0.6,-0.99863,0.0,0.13682]
[1780410279662,63.52,67926.08,0.6,-0.99863,0.0,0.13682]
[1780410281406,63.57,67924.61,0.6,-0.99862,0.0,0.13745]
[1780410282423,63.59,67912.45,0.6,-0.99864,0.0,0.13535]
[1780410283421,63.62,67892.28,0.6,-0.99868,0.0,0.13163]
[1780410284428,63.65,67890.36,0.6,-0.99868,0.0,0.13173]
[1780410285435,63.67,67899.6,0.6,-0.99866,0.0,0.13417]
[1780410286442,63.67,67903.42,0.6,-0.99865,0.0,0.13498]
[1780410286800,63.67,67903.42,0.6,-0.99865,0.0,0.13498]
[1780410287451,63.67,67899.61,0.6,-0.99866,0.0,0.13418]
[1780410288464,63.67,67906.7,0.6,-0.99864,0.0,0.13567]
[1780410289466,63.67,67916.56,0.6,-0.99862,0.0,0.13777]
[1780410290473,63.67,67921.3,0.6,-0.99861,0.0,0.1388]
[1780410290702,63.67,67921.3,0.6,-0.99861,0.0,0.1388]
[1780410290788,63.67,67921.3,0.6,-0.99861,0.0,0.1388]
[1780410291480,63.67,67915.54,0.6,-0.99862,0.0,0.13756]
[1780410292487,63.67,67923.11,0.6,-0.9986,0.0,0.13919]
[1780410294501,63.67,67926.72,0.6,-0.99859,0.0,0.13997]
[1780410295512,63.67,67929.92,0.6,-0.99859,0.0,0.14067]
[1780410297526,63.67,67929.41,0.6,-0.99859,0.0,0.14056]
[1780410298533,63.67,67920.02,0.6,-0.99861,0.0,0.13852]
[1780410299540,63.67,67911.56,0.6,-0.99863,0.0,0.1367]
[1780410300562,63.67,67905.65,0.6,-0.99864,0.0,0.13545]
[1780410301556,63.67,67896.19,0.6,-0.99866,0.0,0.13346]
[1780410303146,63.67,67891.39,0.6,-0.99868,0.0,0.13246]
[1780410303653,63.67,67891.39,0.6,-0.99868,0.0,0.13246]
[1780410304597,63.67,67896.96,0.6,-0.99866,0.0,0.13362]
[1780410305604,63.67,67916.66,0.6,-0.99862,0.0,0.1378]
[1780410306611,63.67,67924.99,0.6,-0.9986,0.0,0.1396]
[1780410307602,63.67,67924.99,0.6,-0.9986,0.0,0.1396]
[1780410307618,63.67,67934.28,0.6,-0.99858,0.0,0.14163]
[1780410308635,63.67,67938.45,0.6,-0.99857,0.0,0.14255]
[1780410309640,63.67,67939.67,0.6,-0.99856,0.0,0.14282]
[1780410310648,63.68,67943.79,0.6,-0.99855,0.0,0.14379]
[1780410311654,63.68,67935.28,0.6,-0.99857,0.0,0.14196]
[1780410314549,63.69,67935.37,0.6,-0.99857,0.0,0.14209]
[1780410313713,63.69,67926.63,0.6,-0.99859,0.0,0.14018]
[1780410314700,63.69,67926.63,0.6,-0.99859,0.0,0.14018]
[1780410314727,63.69,67924.8,0.6,-0.9986,0.0,0.13983]
[1780410315730,63.69,67925.99,0.6,-0.99859,0.0,0.14021]
[1780410317744,63.7,67940.03,0.6,-0.99856,0.0,0.14341]
[1780410318713,63.7,67940.03,0.6,-0.99856,0.0,0.14341]
[1780410318779,63.7,67939.21,0.6,-0.99856,0.0,0.14329]
[1780410319765,63.7,67939.21,0.6,-0.99856,0.0,0.14329]
[1780410319793,63.7,67947.76,0.6,-0.99854,0.0,0.1452]
[1780410320791,63.7,67952.07,0.6,-0.99853,0.0,0.14617]
[1780410322805,63.7,67943.09,0.6,-0.99855,0.0,0.14415]
[1780410323571,63.7,67943.09,0.6,-0.99855,0.0,0.14415]
[1780410323928,63.7,67943.09,0.6,-0.99855,0.0,0.14415]
[1780410324414,63.7,67943.09,0.6,-0.99855,0.0,0.14415]
[1780410324439,63.7,67933.35,0.6,-0.99857,0.0,0.14199]
[1780410324832,63.7,67930.29,0.6,-0.99858,0.0,0.14132]
[1780410325840,63.7,67941.64,0.6,-0.99855,0.0,0.14383]
[1780410326847,63.7,67961.15,0.6,-0.9985,0.0,0.14824]
[1780410328436,63.7,67961.15,0.6,-0.9985,0.0,0.14824]
[1780410328569,63.7,67955.35,0.6,-0.99852,0.0,0.14692]
[1780410328911,63.7,67957.36,0.6,-0.99851,0.0,0.14737]
[1780410329937,63.7,67991.85,0.6,-0.99842,0.0,0.15542]
[1780410330656,63.7,67991.85,0.6,-0.99842,0.0,0.15542]
[1780410330926,63.71,68001.79,0.6,-0.9984,0.0,0.15787]
[1780410331952,63.71,67983.51,0.6,-0.99845,0.0,0.15279]
[1780410332974,63.71,67957.86,0.6,-0.99852,0.0,0.14686]
[1780410334012,63.71,67955.03,0.6,-0.99852,0.0,0.14627]
[1780410335039,63.71,67955.03,0.6,-0.99852,0.0,0.14627]
[1780410335065,63.71,67950.08,0.6,-0.99854,0.0,0.14515]
[1780410336045,63.71,67951.14,0.6,-0.99853,0.0,0.14545]
[1780410337048,63.72,67948.55,0.6,-0.99854,0.0,0.14498]
[1780410338060,63.72,67945.32,0.6,-0.99855,0.0,0.14432]
[1780410340073,63.73,67942.34,0.6,-0.99855,0.0,0.14377]
[1780410341079,63.73,67932.82,0.6,-0.99857,0.0,0.14172]
[1780410342244,63.73,67932.82,0.6,-0.99857,0.0,0.14172]
[1780410342368,63.73,67927.13,0.6,-0.99859,0.0,0.14053]
[1780410343093,63.73,67920.73,0.6,-0.9986,0.0,0.13919]
[1780410344100,63.74,67915.25,0.6,-0.99861,0.0,0.13807]
[1780410345108,63.74,67912.14,0.6,-0.99862,0.0,0.1374]
[1780410346264,63.74,67912.14,0.6,-0.99862,0.0,0.1374]
[1780410346284,63.77,67906.0,0.6,-0.99863,0.0,0.13671]
[1780410347123,63.8,67912.61,0.6,-0.99861,0.0,0.13872]
[1780410348227,63.8,67912.61,0.6,-0.99861,0.0,0.13872]
[1780410348499,63.8,67912.61,0.6,-0.99861,0.0,0.13872]
[1780410348750,63.8,67920.84,0.6,-0.99859,0.0,0.14056]
[1780410349139,63.81,67923.54,0.6,-0.99858,0.0,0.14121]
[1780410350145,63.81,67921.82,0.6,-0.99858,0.0,0.1409]
[1780410351127,63.81,67921.82,0.6,-0.99858,0.0,0.1409]
[1780410352164,63.81,67928.33,0.6,-0.99857,0.0,0.14245]
[1780410353172,63.82,67922.04,0.6,-0.99858,0.0,0.14113]
[1780410354178,63.82,67916.73,0.6,-0.99859,0.0,0.14003]
[1780410355371,63.82,67916.73,0.6,-0.99859,0.0,0.14003]
[1780410355379,63.82,67903.66,0.6,-0.99862,0.0,0.13728]
[1780410356194,63.85,67887.84,0.6,-0.99865,0.0,0.13452]
[1780410357563,63.85,67887.84,0.6,-0.99865,0.0,0.13452]
[1780410357625,63.89,67882.29,0.6,-0.99866,0.0,0.13396]
[1780410358209,63.92,67884.41,0.6,-0.99865,0.0,0.13502]
[1780410359215,63.95,67879.88,0.6,-0.99865,0.0,0.13469]
[1780410360221,63.98,67878.47,0.6,-0.99865,0.0,0.13503]
[1780410361644,63.98,67878.47,0.6,-0.99865,0.0,0.13503]
[1780410361703,64.02,67868.77,0.6,-0.99866,0.0,0.13364]
[1780410362236,64.05,67852.11,0.6,-0.99869,0.0,0.13085]
[1780410362911,64.05,67852.11,0.6,-0.99869,0.0,0.13085]
[1780410363277,64.05,67835.62,0.6,-0.99873,0.0,0.12752]
[1780410364277,64.09,67824.03,0.6,-0.99875,0.0,0.12585]
[1780410365289,64.12,67808.9,0.6,-0.99877,0.0,0.12352]
[1780410365985,64.12,67808.9,0.6,-0.99877,0.0,0.12352]
[1780410366296,64.19,67797.87,0.6,-0.99878,0.0,0.12266]
[1780410367303,64.23,67794.3,0.6,-0.99878,0.0,0.12262]
[1780410368313,64.27,67798.77,0.6,-0.99876,0.0,0.12414]
[1780410369583,64.27,67798.77,0.6,-0.99876,0.0,0.12414]
[1780410369669,64.3,67804.39,0.6,-0.99874,0.0,0.12591]
[1780410370059,64.3,67804.39,0.6,-0.99874,0.0,0.12591]
[1780410370330,64.34,67800.7,0.6,-0.99875,0.0,0.12587]
[1780410371336,64.38,67793.77,0.6,-0.99875,0.0,0.1252]
[1780410372357,64.42,67796.33,0.6,-0.99874,0.0,0.1264]
[1780410373363,64.46,67784.16,0.6,-0.99876,0.0,0.12472]
[1780410374075,64.46,67784.16,0.6,-0.99876,0.0,0.12472]
[1780410374466,64.46,67784.16,0.6,-0.99876,0.0,0.12472]
[1780410374483,64.5,67785.56,0.6,-0.99875,0.0,0.1257]
[1780410375922,64.5,67785.56,0.6,-0.99875,0.0,0.1257]
[1780410375377,64.5,67791.07,0.6,-0.99873,0.0,0.12678]
[1780410376384,64.58,67802.52,0.6,-0.99869,0.0,0.13054]
[1780410377395,64.62,67822.46,0.6,-0.99864,0.0,0.1354]
[1780410378401,64.66,67815.41,0.6,-0.99865,0.0,0.13471]
[1780410379408,64.66,67816.65,0.6,-0.99865,0.0,0.13504]
[1780410379960,64.66,67816.65,0.6,-0.99865,0.0,0.13504]
[1780410380364,64.66,67816.65,0.6,-0.99865,0.0,0.13504]
[1780410380414,64.66,67833.95,0.6,-0.99861,0.0,0.13868]
[1780410381744,64.66,67833.95,0.6,-0.99861,0.0,0.13868]
[1780410381844,64.67,67843.96,0.6,-0.99858,0.0,0.14099]
[1780410382429,64.68,67852.4,0.6,-0.99856,0.0,0.14291]
[1780410383440,64.68,67850.67,0.6,-0.99856,0.0,0.14259]
[1780410384448,64.68,67833.17,0.6,-0.9986,0.0,0.13888]
[1780410385104,64.68,67833.17,0.6,-0.9986,0.0,0.13888]
[1780410385459,64.69,67822.68,0.6,-0.99863,0.0,0.13674]
[1780410386462,64.73,67823.8,0.6,-0.99862,0.0,0.13778]
[1780410387469,64.77,67813.89,0.6,-0.99863,0.0,0.13649]
[1780410388476,64.81,67800.44,0.6,-0.99865,0.0,0.13449]
[1780410389808,64.81,67800.44,0.6,-0.99865,0.0,0.13449]
[1780410389922,64.86,67793.91,0.6,-0.99866,0.0,0.13395]
[1780410390508,64.9,67795.5,0.6,-0.99864,0.0,0.13509]
[1780410391722,64.9,67795.5,0.6,-0.99864,0.0,0.13509]
[1780410391787,64.94,67808.48,0.6,-0.99861,0.0,0.13798]
[1780410392507,64.99,67814.88,0.6,-0.99859,0.0,0.14019]
[1780410393835,64.99,67814.88,0.6,-0.99859,0.0,0.14019]
[1780410393905,64.99,67814.24,0.6,-0.99859,0.0,0.14014]
[1780410394561,64.99,67814.24,0.6,-0.99859,0.0,0.14014]
[1780410394687,64.99,67812.36,0.6,-0.99859,0.0,0.13982]
[1780410398581,65.01,67813.18,0.6,-0.99859,0.0,0.14025]
[1780410398878,65.01,67813.18,0.6,-0.99859,0.0,0.14025]
[1780410398937,65.01,67812.65,0.6,-0.99859,0.0,0.14023]
[1780410399576,65.02,67807.93,0.6,-0.9986,0.0,0.13931]
[1780410400800,65.02,67807.93,0.6,-0.9986,0.0,0.13931]
[1780410400876,65.02,67801.96,0.6,-0.99861,0.0,0.13812]
[1780410401594,65.06,67798.44,0.6,-0.99861,0.0,0.13823]
[1780410402630,65.11,67783.82,0.6,-0.99863,0.0,0.13601]
[1780410403618,65.15,67763.92,0.6,-0.99867,0.0,0.13275]
[1780410404949,65.15,67763.92,0.6,-0.99867,0.0,0.13275]
[1780410404625,65.2,67765.13,0.6,-0.99866,0.0,0.13384]
[1780410405633,65.24,67766.81,0.6,-0.99864,0.0,0.13503]
[1780410406639,65.29,67774.04,0.6,-0.99862,0.0,0.1374]
[1780410406999,65.29,67774.04,0.6,-0.99862,0.0,0.1374]
[1780410407034,65.29,67774.04,0.6,-0.99862,0.0,0.1374]
[1780410407646,65.34,67779.5,0.6,-0.9986,0.0,0.13943]
[1780410408653,65.34,67796.52,0.6,-0.99855,0.0,0.14318]
[1780410409617,65.34,67796.52,0.6,-0.99855,0.0,0.14318]
[1780410409672,65.35,67817.42,0.6,-0.9985,0.0,0.14787]
[1780410410668,65.35,67827.27,0.6,-0.99848,0.0,0.15016]
[1780410411675,65.35,67831.76,0.6,-0.99847,0.0,0.15126]
[1780410413762,65.36,67831.82,0.6,-0.99846,0.0,0.15134]
[1780410413767,65.36,67817.62,0.6,-0.9985,0.0,0.1482]
[1780410414703,65.36,67809.21,0.6,-0.99852,0.0,0.14641]
[1780410415710,65.37,67813.11,0.6,-0.99851,0.0,0.14735]
[1780410416717,65.37,67815.49,0.6,-0.9985,0.0,0.14796]
[1780410418732,65.38,67813.65,0.6,-0.9985,0.0,0.14771]
[1780410419775,65.38,67805.53,0.6,-0.99852,0.0,0.14598]
[1780410420554,65.38,67805.53,0.6,-0.99852,0.0,0.14598]
[1780410420779,65.39,67784.42,0.6,-0.99857,0.0,0.14146]
[1780410421786,65.39,67773.1,0.6,-0.9986,0.0,0.13914]
[1780410422795,65.4,67770.68,0.6,-0.9986,0.0,0.13872]
[1780410423802,65.4,67760.56,0.6,-0.99863,0.0,0.13668]
[1780410424784,65.4,67760.56,0.6,-0.99863,0.0,0.13668]
[1780410424809,65.45,67739.22,0.6,-0.99866,0.0,0.13316]
[1780410425816,65.49,67730.81,0.6,-0.99867,0.0,0.13225]
[1780410426823,65.5,67726.2,0.6,-0.99868,0.0,0.1314]
[1780410427292,65.5,67726.2,0.6,-0.99868,0.0,0.1314]
[1780410427845,65.5,67721.41,0.6,-0.99869,0.0,0.13053]
[1780410428852,65.5,67711.59,0.6,-0.99871,0.0,0.12866]
[1780410429857,65.51,67703.3,0.6,-0.99873,0.0,0.12712]
[1780410430552,65.51,67703.3,0.6,-0.99873,0.0,0.12712]
[1780410430868,65.51,67696.23,0.6,-0.99874,0.0,0.12575]
[1780410431974,65.51,67696.23,0.6,-0.99874,0.0,0.12575]
[1780410432030,65.51,67686.98,0.6,-0.99876,0.0,0.12397]
[1780410432890,65.51,67679.98,0.6,-0.99878,0.0,0.12264]
[1780410433897,65.51,67672.85,0.6,-0.99879,0.0,0.1213]
[1780410435046,65.51,67672.85,0.6,-0.99879,0.0,0.1213]
[1780410434906,65.51,67662.98,0.6,-0.99881,0.0,0.11947]
[1780410435914,65.51,67656.06,0.6,-0.99883,0.0,0.11819]
[1780410436242,65.51,67656.06,0.6,-0.99883,0.0,0.11819]
[1780410436396,65.51,67656.06,0.6,-0.99883,0.0,0.11819]
[1780410436921,65.51,67665.2,0.6,-0.99881,0.0,0.11988]
[1780410437931,65.51,67673.57,0.6,-0.99879,0.0,0.12144]
[1780410438935,65.51,67672.2,0.6,-0.99879,0.0,0.12118]
[1780410439887,65.51,67672.2,0.6,-0.99879,0.0,0.12118]
[1780410439942,65.51,67662.31,0.6,-0.99881,0.0,0.11934]
[1780410440120,65.51,67662.31,0.6,-0.99881,0.0,0.11934]
[1780410440447,65.51,67662.31,0.6,-0.99881,0.0,0.11934]
[1780410440949,65.51,67650.03,0.6,-0.99884,0.0,0.11709]
[1780410441967,65.51,67624.69,0.6,-0.99889,0.0,0.11258]
[1780410442967,65.51,67619.29,0.6,-0.9989,0.0,0.11163]
[1780410443973,65.51,67651.34,0.6,-0.99883,0.0,0.11733]
[1780410444216,65.51,67651.34,0.6,-0.99883,0.0,0.11733]
[1780410444717,65.51,67651.34,0.6,-0.99883,0.0,0.11733]
[1780410444980,65.51,67663.15,0.6,-0.99881,0.0,0.1195]
[1780410445987,65.51,67659.81,0.6,-0.99882,0.0,0.11888]
[1780410447012,65.51,67650.69,0.6,-0.99884,0.0,0.11721]
[1780410448021,65.51,67639.08,0.6,-0.99886,0.0,0.11512]
[1780410448210,65.51,67639.08,0.6,-0.99886,0.0,0.11512]
[1780410448270,65.51,67639.08,0.6,-0.99886,0.0,0.11512]
[1780410449028,65.51,67627.8,0.6,-0.99888,0.0,0.11312]
[1780410449314,65.51,67627.8,0.6,-0.99888,0.0,0.11312]
[1780410450052,65.51,67600.1,0.6,-0.99893,0.0,0.10834]
[1780410451059,65.51,67569.62,0.6,-0.99899,0.0,0.10276]
[1780410452092,65.51,67547.57,0.6,-0.99903,0.0,0.09925]
[1780410452752,65.51,67547.57,0.6,-0.99903,0.0,0.09925]
[1780410452939,65.51,67547.57,0.6,-0.99903,0.0,0.09925]
[1780410453090,65.51,67528.35,0.6,-0.99906,0.0,0.09628]
[1780410454097,65.51,67551.92,0.6,-0.99902,0.0,0.09993]
[1780410454737,65.51,67551.92,0.6,-0.99902,0.0,0.09993]
[1780410455104,65.51,67578.54,0.6,-0.99897,0.0,0.10421]
[1780410456113,65.51,67624.28,0.6,-0.99889,0.0,0.11195]
[1780410457118,65.51,67631.61,0.6,-0.99888,0.0,0.11323]
[1780410457815,65.51,67631.61,0.6,-0.99888,0.0,0.11323]
[1780410458125,65.51,67631.04,0.6,-0.99888,0.0,0.11313]
[1780410459132,65.56,67640.0,0.6,-0.99885,0.0,0.1155]
[1780410460140,65.6,67635.14,0.6,-0.99885,0.0,0.11541]
[1780410461147,65.6,67632.36,0.6,-0.99886,0.0,0.11492]
[1780410461861,65.6,67632.36,0.6,-0.99886,0.0,0.11492]
[1780410462157,65.6,67631.41,0.6,-0.99886,0.0,0.11475]
[1780410463171,65.6,67609.3,0.6,-0.9989,0.0,0.11087]
[1780410464180,65.65,67575.72,0.6,-0.99896,0.0,0.10593]
[1780410464664,65.65,67575.72,0.6,-0.99896,0.0,0.10593]
[1780410465178,65.65,67584.67,0.6,-0.99894,0.0,0.10743]
[1780410465345,65.65,67584.67,0.6,-0.99894,0.0,0.10743]
[1780410466185,65.65,67595.93,0.6,-0.99892,0.0,0.10933]
[1780410468205,65.65,67587.13,0.6,-0.99894,0.0,0.10784]
[1780410468684,65.65,67587.13,0.6,-0.99894,0.0,0.10784]
[1780410468728,65.7,67587.13,0.6,-0.99893,0.0,0.10859]
[1780410469335,65.7,67587.13,0.6,-0.99893,0.0,0.10859]
[1780410469413,65.75,67577.91,0.6,-0.99894,0.0,0.10779]
[1780410471230,65.8,67613.38,0.6,-0.99886,0.0,0.11469]
[1780410472286,65.84,67626.97,0.6,-0.99883,0.0,0.11794]
[1780410473458,65.84,67626.97,0.6,-0.99883,0.0,0.11794]
[1780410473507,65.94,67628.67,0.6,-0.99881,0.0,0.1199]
[1780410474927,65.94,67628.67,0.6,-0.99881,0.0,0.1199]
[1780410474931,65.99,67649.88,0.6,-0.99875,0.0,0.12472]
[1780410475264,65.99,67669.43,0.6,-0.99871,0.0,0.1285]
[1780410476271,66.04,67673.94,0.6,-0.99869,0.0,0.13028]
[1780410477278,66.09,67672.44,0.6,-0.99869,0.0,0.13088]
[1780410478378,66.09,67672.44,0.6,-0.99869,0.0,0.13088]
[1780410479098,66.09,67672.44,0.6,-0.99869,0.0,0.13088]
[1780410479292,66.19,67664.5,0.6,-0.99868,0.0,0.1311]
[1780410480306,66.24,67651.05,0.6,-0.9987,0.0,0.12935]
[1780410482621,66.25,67651.13,0.6,-0.9987,0.0,0.12946]
[1780410482640,66.26,67672.9,0.6,-0.99865,0.0,0.13398]
[1780410483987,66.26,67672.9,0.6,-0.99865,0.0,0.13398]
[1780410484114,66.31,67690.64,0.6,-0.9986,0.0,0.13857]
[1780410484352,66.31,67701.05,0.6,-0.99858,0.0,0.14075]
[1780410485367,66.36,67703.09,0.6,-0.99856,0.0,0.14215]
[1780410486366,66.37,67693.26,0.6,-0.99858,0.0,0.14025]
[1780410487970,66.37,67693.26,0.6,-0.99858,0.0,0.14025]
[1780410487994,66.37,67696.77,0.6,-0.99857,0.0,0.14109]
[1780410488942,66.37,67696.77,0.6,-0.99857,0.0,0.14109]
[1780410488959,66.37,67716.78,0.6,-0.99853,0.0,0.14538]
[1780410489609,66.37,67716.78,0.6,-0.99853,0.0,0.14538]
[1780410489635,66.37,67700.13,0.6,-0.99857,0.0,0.1418]
[1780410490397,66.37,67680.54,0.6,-0.99861,0.0,0.13769]
[1780410491404,66.37,67693.06,0.6,-0.99858,0.0,0.14031]
[1780410492411,66.37,67712.48,0.6,-0.99854,0.0,0.14445]
[1780410493620,66.37,67712.48,0.6,-0.99854,0.0,0.14445]
[1780410493684,66.37,67721.85,0.6,-0.99852,0.0,0.14648]
[1780410494934,66.37,67721.85,0.6,-0.99852,0.0,0.14648]
[1780410495020,66.37,67705.35,0.6,-0.99855,0.0,0.14291]
[1780410495461,66.37,67683.57,0.6,-0.9986,0.0,0.13832]
[1780410496467,66.37,67678.68,0.6,-0.99862,0.0,0.13731]
[1780410497474,66.37,67683.72,0.6,-0.9986,0.0,0.13835]
[1780410498928,66.37,67683.72,0.6,-0.9986,0.0,0.13835]
[1780410499795,66.37,67682.88,0.6,-0.99861,0.0,0.13818]
[1780410499890,66.37,67677.24,0.6,-0.99862,0.0,0.13701]
[1780410500496,66.37,67682.95,0.6,-0.99861,0.0,0.13819]
[1780410501503,66.37,67687.64,0.6,-0.9986,0.0,0.13917]
[1780410502510,66.37,67695.43,0.6,-0.99858,0.0,0.14081]
[1780410503847,66.37,67695.43,0.6,-0.99858,0.0,0.14081]
[1780410503913,66.37,67712.76,0.6,-0.99854,0.0,0.14451]
[1780410504583,66.37,67741.76,0.6,-0.99847,0.0,0.15089]
[1780410506133,66.37,67741.76,0.6,-0.99847,0.0,0.15089]
[1780410506213,66.37,67756.3,0.6,-0.99843,0.0,0.15418]
[1780410506550,66.37,67761.78,0.6,-0.99842,0.0,0.15544]
[1780410507558,66.37,67760.05,0.6,-0.99842,0.0,0.15504]
[1780410508565,66.37,67744.67,0.6,-0.99846,0.0,0.15155]
[1780410509858,66.37,67744.67,0.6,-0.99846,0.0,0.15155]
[1780410509895,66.38,67726.13,0.6,-0.9985,0.0,0.14749]
[1780410510581,66.38,67715.35,0.6,-0.99853,0.0,0.14522]
[1780410511559,66.38,67715.35,0.6,-0.99853,0.0,0.14522]
[1780410511601,66.38,67705.65,0.6,-0.99856,0.0,0.14254]
[1780410512601,66.39,67712.37,0.6,-0.99854,0.0,0.14407]
[1780410513609,66.39,67718.08,0.6,-0.99853,0.0,0.14531]
[1780410514593,66.39,67718.08,0.6,-0.99853,0.0,0.14531]
[1780410514616,66.39,67728.99,0.6,-0.9985,0.0,0.14778]
[1780410515623,66.4,67739.21,0.6,-0.99847,0.0,0.15022]
[1780410516641,66.4,67736.7,0.6,-0.99848,0.0,0.14966]
[1780410517638,66.41,67742.59,0.6,-0.99846,0.0,0.15106]
[1780410518650,66.41,67744.61,0.6,-0.99846,0.0,0.15159]
[1780410519655,66.41,67756.46,0.6,-0.99843,0.0,0.15436]
[1780410520809,66.41,67758.3,0.6,-0.99842,0.0,0.15478]
[1780410521836,66.41,67758.3,0.6,-0.99842,0.0,0.15478]
[1780410522058,66.42,67755.95,0.6,-0.99843,0.0,0.15432]
[1780410522740,66.42,67755.95,0.6,-0.99843,0.0,0.15432]
[1780410522831,66.42,67759.29,0.6,-0.99842,0.0,0.15515]
[1780410523912,66.42,67759.29,0.6,-0.99842,0.0,0.15515]
[1780410524013,66.42,67742.78,0.6,-0.99846,0.0,0.15146]
[1780410524692,66.43,67741.46,0.6,-0.99846,0.0,0.15124]
[1780410525699,66.43,67752.01,0.6,-0.99843,0.0,0.1537]
[1780410526706,66.43,67752.61,0.6,-0.99843,0.0,0.15391]
[1780410527729,66.43,67752.61,0.6,-0.99843,0.0,0.15391]
[1780410527750,66.44,67753.18,0.6,-0.99843,0.0,0.15411]
[1780410528733,66.44,67781.56,0.6,-0.99836,0.0,0.16079]
[1780410529738,66.44,67787.05,0.6,-0.99834,0.0,0.16209]
[1780410531718,66.44,67787.58,0.6,-0.99834,0.0,0.16222]
[1780410531752,66.44,67783.81,0.6,-0.99835,0.0,0.16132]
[1780410533148,66.44,67783.81,0.6,-0.99835,0.0,0.16132]
[1780410533191,66.44,67777.62,0.6,-0.99837,0.0,0.15986]
[1780410534779,66.44,67784.32,0.6,-0.99835,0.0,0.16144]
[1780410535785,66.44,67784.16,0.6,-0.99835,0.0,0.16141]
[1780410537203,66.44,67784.16,0.6,-0.99835,0.0,0.16141]
[1780410537248,66.44,67797.75,0.6,-0.99831,0.0,0.16467]
[1780410537800,66.44,67822.02,0.6,-0.99825,0.0,0.17063]
[1780410538812,66.44,67827.51,0.6,-0.99823,0.0,0.17201]
[1780410539516,66.44,67827.51,0.6,-0.99823,0.0,0.17201]
[1780410539816,66.44,67829.54,0.6,-0.99823,0.0,0.17252]
[1780410541830,66.44,67816.45,0.6,-0.99826,0.0,0.16925]
[1780410543339,66.44,67816.45,0.6,-0.99826,0.0,0.16925]
[1780410543458,66.44,67818.37,0.6,-0.99826,0.0,0.16973]
[1780410543847,66.44,67822.85,0.6,-0.99824,0.0,0.17084]
[1780410544854,66.44,67808.79,0.6,-0.99828,0.0,0.16736]
[1780410545479,66.44,67808.79,0.6,-0.99828,0.0,0.16736]
[1780410545728,66.44,67808.79,0.6,-0.99828,0.0,0.16736]
[1780410545862,66.44,67802.58,0.6,-0.9983,0.0,0.16584]
[1780410546868,66.44,67799.93,0.6,-0.99831,0.0,0.1652]
[1780410547631,66.44,67799.93,0.6,-0.99831,0.0,0.1652]
[1780410547876,66.44,67800.61,0.6,-0.99831,0.0,0.16536]
[1780410549890,66.44,67813.01,0.6,-0.99827,0.0,0.1684]
[1780410550897,66.44,67824.24,0.6,-0.99824,0.0,0.17119]
[1780410551626,66.44,67824.24,0.6,-0.99824,0.0,0.17119]
[1780410551731,66.44,67824.24,0.6,-0.99824,0.0,0.17119]
[1780410551916,66.44,67833.07,0.6,-0.99822,0.0,0.17341]
[1780410552778,66.44,67833.07,0.6,-0.99822,0.0,0.17341]
[1780410553185,66.44,67843.79,0.6,-0.99818,0.0,0.17615]
[1780410553937,66.44,67850.68,0.6,-0.99816,0.0,0.17792]
[1780410554950,66.44,67855.13,0.6,-0.99815,0.0,0.17908]
[1780410555914,66.44,67855.13,0.6,-0.99815,0.0,0.17908]
[1780410555957,66.44,67852.3,0.6,-0.99816,0.0,0.17834]
[1780410556965,66.44,67847.33,0.6,-0.99817,0.0,0.17706]
[1780410557971,66.44,67851.36,0.6,-0.99816,0.0,0.1781]
[1780410559996,66.44,67834.81,0.6,-0.99821,0.0,0.17386]
[1780410560993,66.44,67824.25,0.6,-0.99824,0.0,0.17119]
[1780410562000,66.44,67817.12,0.6,-0.99826,0.0,0.16942]
[1780410563007,66.44,67822.49,0.6,-0.99824,0.0,0.17075]
[1780410564167,66.44,67822.49,0.6,-0.99824,0.0,0.17075]
[1780410564198,66.44,67831.55,0.6,-0.99822,0.0,0.17303]
[1780410565025,66.44,67814.19,0.6,-0.99827,0.0,0.16869]
[1780410566032,66.44,67800.39,0.6,-0.99831,0.0,0.16531]
[1780410567039,66.44,67802.14,0.6,-0.9983,0.0,0.16573]
[1780410567978,66.44,67802.14,0.6,-0.9983,0.0,0.16573]
[1780410568046,66.44,67796.76,0.6,-0.99832,0.0,0.16443]
[1780410569052,66.44,67791.76,0.6,-0.99833,0.0,0.16322]
[1780410570029,66.44,67791.76,0.6,-0.99833,0.0,0.16322]
[1780410570060,66.44,67785.39,0.6,-0.99835,0.0,0.1617]
[1780410571070,66.44,67781.92,0.6,-0.99836,0.0,0.16013]
[1780410572076,66.44,67767.7,0.6,-0.9984,0.0,0.1568]
[1780410573085,66.44,67761.19,0.6,-0.99842,0.0,0.15536]
[1780410574092,66.45,67758.96,0.6,-0.99842,0.0,0.15492]
[1780410575435,66.45,67759.28,0.6,-0.99842,0.0,0.15499]
[1780410576109,66.45,67750.0,0.6,-0.99844,0.0,0.15301]
[1780410577116,66.46,67740.99,0.6,-0.99846,0.0,0.15104]
[1780410577480,66.46,67740.99,0.6,-0.99846,0.0,0.15104]
[1780410578123,66.46,67738.62,0.6,-0.99847,0.0,0.15059]
[1780410579130,66.47,67743.59,0.6,-0.99846,0.0,0.15178]
[1780410580137,66.47,67751.05,0.6,-0.99844,0.0,0.15354]
[1780410580671,66.47,67751.05,0.6,-0.99844,0.0,0.15354]
[1780410581144,66.47,67758.26,0.6,-0.99842,0.0,0.15526]
[1780410582151,66.48,67757.24,0.6,-0.99842,0.0,0.1551]
[1780410583163,66.48,67755.64,0.6,-0.99842,0.0,0.1548]
[1780410584174,66.48,67761.32,0.6,-0.99841,0.0,0.15617]
[1780410585176,66.48,67771.16,0.6,-0.99838,0.0,0.15846]
[1780410586183,66.49,67769.88,0.6,-0.99838,0.0,0.15829]
[1780410588197,66.49,67772.15,0.6,-0.99838,0.0,0.15894]
[1780410590211,66.5,67761.86,0.6,-0.9984,0.0,0.1566]
[1780410590524,66.5,67761.86,0.6,-0.9984,0.0,0.1566]
[1780410591219,66.5,67757.17,0.6,-0.99841,0.0,0.15564]
[1780410592225,66.51,67759.37,0.6,-0.99841,0.0,0.15621]
[1780410593232,66.51,67764.34,0.6,-0.99839,0.0,0.15743]
[1780410593477,66.51,67764.34,0.6,-0.99839,0.0,0.15743]
[1780410594239,66.51,67770.38,0.6,-0.99838,0.0,0.1589]
[1780410595054,66.51,67770.38,0.6,-0.99838,0.0,0.1589]
[1780410595246,66.51,67783.13,0.6,-0.99834,0.0,0.16192]
[1780410596253,66.52,67786.67,0.6,-0.99833,0.0,0.16288]
[1780410597260,66.52,67780.07,0.6,-0.99835,0.0,0.16136]
[1780410598267,66.52,67779.42,0.6,-0.99835,0.0,0.16126]
[1780410599274,66.53,67776.33,0.6,-0.99836,0.0,0.16058]
[1780410600297,66.53,67772.62,0.6,-0.99837,0.0,0.15976]
[1780410601069,66.53,67772.62,0.6,-0.99837,0.0,0.15976]
[1780410601222,66.53,67772.62,0.6,-0.99837,0.0,0.15976]
[1780410601306,66.53,67759.97,0.6,-0.9984,0.0,0.1568]
[1780410602164,66.53,67759.97,0.6,-0.9984,0.0,0.1568]
[1780410602346,66.53,67751.59,0.6,-0.99842,0.0,0.15499]
[1780410603335,66.54,67757.16,0.6,-0.9984,0.0,0.15634]
[1780410603485,66.54,67757.16,0.6,-0.9984,0.0,0.15634]
[1780410603689,66.54,67757.16,0.6,-0.9984,0.0,0.15634]
[1780410604341,66.54,67771.03,0.6,-0.99837,0.0,0.15964]
[1780410605072,66.54,67771.03,0.6,-0.99837,0.0,0.15964]
[1780410605348,66.54,67785.35,0.6,-0.99833,0.0,0.1631]
[1780410606066,66.54,67785.35,0.6,-0.99833,0.0,0.1631]
[1780410606355,66.55,67795.2,0.6,-0.9983,0.0,0.16553]
[1780410607364,66.55,67794.72,0.6,-0.9983,0.0,0.16546]
[1780410609378,66.55,67805.19,0.6,-0.99827,0.0,0.16811]
[1780410610081,66.55,67805.19,0.6,-0.99827,0.0,0.16811]
[1780410610391,66.55,67835.47,0.6,-0.99819,0.0,0.17576]
[1780410611396,66.56,67850.28,0.6,-0.99814,0.0,0.17961]
[1780410612403,66.56,67857.57,0.6,-0.99812,0.0,0.18152]
[1780410613412,66.56,67854.83,0.6,-0.99813,0.0,0.18082]
[1780410614067,66.56,67854.83,0.6,-0.99813,0.0,0.18082]
[1780410614420,66.56,67861.21,0.6,-0.99811,0.0,0.18251]
[1780410614989,66.56,67861.21,0.6,-0.99811,0.0,0.18251]
[1780410615426,66.56,67865.22,0.6,-0.9981,0.0,0.18357]
[1780410616434,66.56,67872.63,0.6,-0.99808,0.0,0.18556]
[1780410617441,66.56,67877.49,0.6,-0.99806,0.0,0.18687]
[1780410619006,66.56,67875.29,0.6,-0.99807,0.0,0.18627]
[1780410619464,66.56,67872.57,0.6,-0.99808,0.0,0.18554]
[1780410620467,66.56,67878.0,0.6,-0.99806,0.0,0.187]
[1780410621299,66.56,67878.0,0.6,-0.99806,0.0,0.187]
[1780410621473,66.56,67874.65,0.6,-0.99807,0.0,0.1861]
[1780410622488,66.56,67866.33,0.6,-0.9981,0.0,0.18387]
[1780410623490,66.56,67878.82,0.6,-0.99806,0.0,0.18723]
[1780410624497,66.56,67881.31,0.6,-0.99805,0.0,0.1879]
[1780410626511,66.56,67868.83,0.6,-0.99809,0.0,0.18454]
[1780410627518,66.56,67875.68,0.6,-0.99807,0.0,0.18638]
[1780410628526,66.56,67877.71,0.6,-0.99806,0.0,0.18693]
[1780410629266,66.56,67877.71,0.6,-0.99806,0.0,0.18693]
[1780410629533,66.56,67883.42,0.6,-0.99804,0.0,0.18848]
[1780410630550,66.56,67894.81,0.6,-0.99801,0.0,0.1916]
[1780410631573,66.56,67901.79,0.6,-0.998,0.0,0.19267]
[1780410632556,66.56,67901.07,0.6,-0.998,0.0,0.19247]
[1780410633563,66.56,67899.53,0.6,-0.998,0.0,0.19205]
[1780410634570,66.56,67903.75,0.6,-0.99799,0.0,0.19322]
[1780410637596,66.56,67905.12,0.6,-0.99799,0.0,0.1936]
[1780410638575,66.56,67905.12,0.6,-0.99799,0.0,0.1936]
[1780410638606,66.56,67924.84,0.6,-0.99792,0.0,0.19916]
[1780410639619,66.56,67947.22,0.6,-0.99785,0.0,0.20564]
[1780410640625,66.56,67942.45,0.6,-0.99786,0.0,0.20425]
[1780410641635,66.56,67929.54,0.6,-0.99791,0.0,0.20051]
[1780410642603,66.56,67929.54,0.6,-0.99791,0.0,0.20051]
[1780410642648,66.56,67908.8,0.6,-0.99797,0.0,0.19463]
[1780410643655,66.56,67897.71,0.6,-0.99801,0.0,0.19154]
[1780410644738,66.56,67897.71,0.6,-0.99801,0.0,0.19154]
[1780410644842,66.56,67891.9,0.6,-0.99803,0.0,0.18995]
[1780410645668,66.56,67876.26,0.6,-0.99807,0.0,0.1857]
[1780410646899,66.56,67876.26,0.6,-0.99807,0.0,0.1857]
[1780410646968,66.56,67865.36,0.6,-0.99811,0.0,0.1828]
[1780410648335,66.56,67865.36,0.6,-0.99811,0.0,0.1828]
[1780410648438,66.56,67840.66,0.6,-0.99818,0.0,0.17636]
[1780410648691,66.56,67825.25,0.6,-0.99822,0.0,0.17246]
[1780410649698,66.56,67822.07,0.6,-0.99823,0.0,0.17169]
[1780410650725,66.56,67822.07,0.6,-0.99823,0.0,0.17169]
[1780410650751,66.56,67826.93,0.6,-0.99822,0.0,0.17295]
[1780410651712,66.56,67829.52,0.6,-0.99821,0.0,0.17364]
[1780410652733,66.56,67829.52,0.6,-0.99821,0.0,0.17364]
[1780410653726,66.57,67824.83,0.6,-0.99822,0.0,0.17251]
[1780410654727,66.57,67824.83,0.6,-0.99822,0.0,0.17251]
[1780410654733,66.57,67825.29,0.6,-0.99822,0.0,0.17265]
[1780410655740,66.57,67823.44,0.6,-0.99823,0.0,0.17222]
[1780410657258,66.57,67823.44,0.6,-0.99823,0.0,0.17222]
[1780410657470,66.57,67823.44,0.6,-0.99823,0.0,0.17222]
[1780410657496,66.57,67821.84,0.6,-0.99823,0.0,0.17188]
[1780410659779,66.57,67832.32,0.6,-0.9982,0.0,0.1746]
[1780410660977,66.57,67832.32,0.6,-0.9982,0.0,0.1746]
[1780410661027,66.57,67831.31,0.6,-0.9982,0.0,0.17437]
[1780410663885,66.58,67852.95,0.6,-0.99814,0.0,0.18014]
[1780410664740,66.58,67852.95,0.6,-0.99814,0.0,0.18014]
[1780410664860,66.59,67867.03,0.6,-0.99809,0.0,0.18399]
[1780410665866,66.6,67866.57,0.6,-0.99809,0.0,0.18401]
[1780410666875,66.6,67860.0,0.6,-0.99811,0.0,0.18227]
[1780410667883,66.6,67858.02,0.6,-0.99812,0.0,0.18176]
[1780410668889,66.6,67865.23,0.6,-0.9981,0.0,0.18368]
[1780410670549,66.6,67865.23,0.6,-0.9981,0.0,0.18368]
[1780410670575,66.6,67870.56,0.6,-0.99808,0.0,0.18511]
[1780410670842,66.6,67870.56,0.6,-0.99808,0.0,0.18511]
[1780410670908,66.6,67882.47,0.6,-0.99805,0.0,0.18833]
[1780410671926,66.6,67886.23,0.6,-0.99803,0.0,0.18935]
[1780410673964,66.6,67875.22,0.6,-0.99807,0.0,0.18636]
[1780410674708,66.6,67875.22,0.6,-0.99807,0.0,0.18636]
[1780410674958,66.6,67863.92,0.6,-0.9981,0.0,0.18334]
[1780410676212,66.6,67851.37,0.6,-0.99814,0.0,0.18004]
[1780410676743,66.6,67851.37,0.6,-0.99814,0.0,0.18004]
[1780410676972,66.6,67845.34,0.6,-0.99816,0.0,0.17849]
[1780410678135,66.6,67845.34,0.6,-0.99816,0.0,0.17849]
[1780410678199,66.6,67848.94,0.6,-0.99815,0.0,0.17943]
[1780410678990,66.6,67863.5,0.6,-0.9981,0.0,0.18327]
[1780410679997,66.6,67871.97,0.6,-0.99808,0.0,0.18554]
[1780410681004,66.6,67872.32,0.6,-0.99808,0.0,0.18564]
[1780410682159,66.6,67872.32,0.6,-0.99808,0.0,0.18564]
[1780410682207,66.6,67863.75,0.6,-0.9981,0.0,0.18335]
[1780410683018,66.6,67852.33,0.6,-0.99814,0.0,0.18035]
[1780410684253,66.6,67852.33,0.6,-0.99814,0.0,0.18035]
[1780410684564,66.6,67852.33,0.6,-0.99814,0.0,0.18035]
[1780410684317,66.6,67849.66,0.6,-0.99814,0.0,0.17966]
[1780410685032,66.6,67848.14,0.6,-0.99815,0.0,0.17928]
[1780410687046,66.6,67855.32,0.6,-0.99813,0.0,0.18119]
[1780410688268,66.6,67855.32,0.6,-0.99813,0.0,0.18119]
[1780410688335,66.6,67851.19,0.6,-0.99814,0.0,0.18012]
[1780410689060,66.6,67847.63,0.6,-0.99815,0.0,0.17921]
[1780410690067,66.6,67846.15,0.6,-0.99815,0.0,0.17884]
[1780410691074,66.6,67847.93,0.6,-0.99815,0.0,0.17851]
[1780410692080,66.61,67849.73,0.6,-0.99815,0.0,0.17899]
[1780410693088,66.61,67843.07,0.6,-0.99817,0.0,0.17729]
[1780410693748,66.61,67843.07,0.6,-0.99817,0.0,0.17729]
[1780410694095,66.61,67835.91,0.6,-0.99819,0.0,0.17547]
[1780410695102,66.61,67829.91,0.6,-0.99821,0.0,0.17397]
[1780410696487,66.61,67829.91,0.6,-0.99821,0.0,0.17397]
[1780410696545,66.61,67824.17,0.6,-0.99822,0.0,0.17257]
[1780410697116,66.61,67815.35,0.6,-0.99825,0.0,0.17036]
[1780410698123,66.61,67807.74,0.6,-0.99827,0.0,0.16851]
[1780410699137,66.61,67807.0,0.6,-0.99827,0.0,0.16837]
[1780410700482,66.61,67807.0,0.6,-0.99827,0.0,0.16837]
[1780410700557,66.62,67823.94,0.6,-0.99822,0.0,0.17267]
[1780410701146,66.62,67819.02,0.6,-0.99823,0.0,0.17143]
[1780410702157,66.62,67808.92,0.6,-0.99826,0.0,0.16895]
[1780410703161,66.62,67811.17,0.6,-0.99826,0.0,0.16955]
[1780410704168,66.62,67815.68,0.6,-0.99824,0.0,0.17071]
[1780410705086,66.62,67815.68,0.6,-0.99824,0.0,0.17071]
[1780410705175,66.62,67814.21,0.6,-0.99825,0.0,0.17038]
[1780410706203,66.63,67809.76,0.6,-0.99826,0.0,0.16931]
[1780410707224,66.63,67809.76,0.6,-0.99826,0.0,0.16931]
[1780410708218,66.63,67816.51,0.6,-0.99824,0.0,0.17106]
[1780410709227,66.63,67826.12,0.6,-0.99821,0.0,0.17348]
[1780410710234,66.63,67832.42,0.6,-0.99819,0.0,0.17508]
[1780410711241,66.63,67833.35,0.6,-0.99819,0.0,0.17531]
[1780410712248,66.63,67829.85,0.6,-0.9982,0.0,0.17442]
[1780410713556,66.63,67829.85,0.6,-0.9982,0.0,0.17442]
[1780410713592,66.63,67825.91,0.6,-0.99821,0.0,0.17342]
[1780410714262,66.63,67833.77,0.6,-0.99819,0.0,0.17542]
[1780410716293,66.63,67844.56,0.6,-0.99816,0.0,0.1782]
[1780410717566,66.63,67844.56,0.6,-0.99816,0.0,0.1782]
[1780410717650,66.63,67857.7,0.6,-0.99812,0.0,0.18163]
[1780410718299,66.63,67862.11,0.6,-0.99811,0.0,0.18279]
[1780410719307,66.63,67864.79,0.6,-0.9981,0.0,0.18351]
[1780410721328,66.63,67871.12,0.6,-0.99808,0.0,0.18519]
[1780410722335,66.63,67860.36,0.6,-0.99811,0.0,0.18233]
[1780410723482,66.63,67860.36,0.6,-0.99811,0.0,0.18233]
[1780410723500,66.63,67849.81,0.6,-0.99814,0.0,0.17956]
[1780410724356,66.63,67830.36,0.6,-0.9982,0.0,0.17455]
[1780410725363,66.63,67806.31,0.6,-0.99827,0.0,0.16853]
[1780410726379,66.63,67796.31,0.6,-0.99829,0.0,0.16608]
[1780410727478,66.63,67796.31,0.6,-0.99829,0.0,0.16608]
[1780410727537,66.63,67797.44,0.6,-0.99829,0.0,0.16635]
[1780410728412,66.63,67807.18,0.6,-0.99826,0.0,0.16874]
[1780410729128,66.63,67807.18,0.6,-0.99826,0.0,0.16874]
[1780410729418,66.63,67819.18,0.6,-0.99823,0.0,0.17173]
[1780410730427,66.63,67818.55,0.6,-0.99823,0.0,0.17157]
[1780410731432,66.63,67819.71,0.6,-0.99823,0.0,0.17186]
[1780410733139,66.63,67817.9,0.6,-0.99823,0.0,0.17141]
[1780410733446,66.63,67821.43,0.6,-0.99822,0.0,0.17229]
[1780410734453,66.63,67836.8,0.6,-0.99818,0.0,0.1762]
[1780410735470,66.63,67849.83,0.6,-0.99814,0.0,0.17957]
[1780410736043,66.63,67849.83,0.6,-0.99814,0.0,0.17957]
[1780410736477,66.63,67840.68,0.6,-0.99817,0.0,0.1772]
[1780410739510,66.63,67850.26,0.6,-0.99814,0.0,0.17968]
[1780410740067,66.63,67850.26,0.6,-0.99814,0.0,0.17968]
[1780410740513,66.63,67852.93,0.6,-0.99813,0.0,0.18038]
[1780410741521,66.63,67854.43,0.6,-0.99813,0.0,0.18077]
[1780410742528,66.63,67856.04,0.6,-0.99812,0.0,0.18119]
[1780410744542,66.63,67858.12,0.6,-0.99812,0.0,0.18174]
[1780410745549,66.63,67855.77,0.6,-0.99813,0.0,0.18112]
[1780410746555,66.63,67861.57,0.6,-0.99811,0.0,0.18265]
[1780410747563,66.63,67859.74,0.6,-0.99811,0.0,0.18217]
[1780410749577,66.63,67855.44,0.6,-0.99813,0.0,0.18104]
[1780410750584,66.63,67853.52,0.6,-0.99813,0.0,0.18053]
[1780410753605,66.63,67854.24,0.6,-0.99814,0.0,0.1799]
[1780410754634,66.63,67868.03,0.6,-0.9981,0.0,0.18354]
[1780410755630,66.63,67872.85,0.6,-0.99808,0.0,0.18482]
[1780410756637,66.63,67868.54,0.6,-0.9981,0.0,0.18367]
[1780410757644,66.63,67870.73,0.6,-0.99809,0.0,0.18426]
[1780410759657,66.63,67869.09,0.6,-0.99809,0.0,0.18382]
[1780410760232,66.63,67869.09,0.6,-0.99809,0.0,0.18382]
[1780410760665,66.63,67875.31,0.6,-0.99808,0.0,0.18548]
[1780410761672,66.63,67871.57,0.6,-0.99809,0.0,0.18448]
[1780410762679,66.63,67873.25,0.6,-0.99808,0.0,0.18493]
[1780410763686,66.63,67868.05,0.6,-0.9981,0.0,0.18354]
[1780410764236,66.63,67868.05,0.6,-0.9981,0.0,0.18354]
[1780410764693,66.63,67873.41,0.6,-0.99808,0.0,0.18497]
[1780410766708,66.63,67874.66,0.6,-0.99808,0.0,0.18531]
[1780410770737,66.63,67882.7,0.6,-0.99805,0.0,0.18747]
[1780410771743,66.63,67885.02,0.6,-0.99805,0.0,0.1881]
[1780410772750,66.63,67887.34,0.6,-0.99804,0.0,0.18873]
[1780410774574,66.63,67887.34,0.6,-0.99804,0.0,0.18873]
[1780410774587,66.63,67904.88,0.6,-0.99798,0.0,0.19357]
[1780410774764,66.63,67924.38,0.6,-0.99792,0.0,0.19906]
[1780410775771,66.63,67933.36,0.6,-0.99789,0.0,0.20164]
[1780410776778,66.63,67938.22,0.6,-0.99788,0.0,0.20305]
[1780410777774,66.63,67938.22,0.6,-0.99788,0.0,0.20305]
[1780410777785,66.63,67932.36,0.6,-0.9979,0.0,0.20135]
[1780410778792,66.63,67936.29,0.6,-0.99788,0.0,0.20249]
[1780410779799,66.63,67940.63,0.6,-0.99787,0.0,0.20375]
[1780410780986,66.63,67948.16,0.6,-0.99784,0.0,0.20595]
[1780410781816,66.63,67939.48,0.6,-0.99787,0.0,0.20341]
[1780410782825,66.63,67940.54,0.6,-0.99787,0.0,0.20372]
[1780410783829,66.63,67949.94,0.6,-0.99784,0.0,0.20647]
[1780410784837,66.63,67948.24,0.6,-0.99784,0.0,0.20597]
[1780410785844,66.63,67944.52,0.6,-0.99785,0.0,0.20488]
[1780410786851,66.63,67924.33,0.6,-0.99792,0.0,0.19905]
[1780410787859,66.63,67926.88,0.6,-0.99791,0.0,0.19978]
[1780410790880,66.63,67925.42,0.6,-0.99792,0.0,0.19936]
[1780410792894,66.63,67921.37,0.6,-0.99793,0.0,0.19821]
[1780410793901,66.63,67918.54,0.6,-0.99794,0.0,0.1974]
[1780410794921,66.63,67927.16,0.6,-0.99791,0.0,0.19986]
[1780410795921,66.63,67931.82,0.6,-0.9979,0.0,0.2012]
[1780410796928,66.63,67924.71,0.6,-0.99792,0.0,0.19916]
[1780410797935,66.63,67922.62,0.6,-0.99793,0.0,0.19856]
[1780410799949,66.63,67931.81,0.6,-0.9979,0.0,0.20119]
[1780410800956,66.63,67929.4,0.6,-0.9979,0.0,0.2005]
[1780410801963,66.63,67926.87,0.6,-0.99791,0.0,0.19978]
[1780410802970,66.63,67928.96,0.6,-0.99791,0.0,0.20037]
[1780410803976,66.63,67932.32,0.6,-0.9979,0.0,0.20134]
[1780410805997,66.63,67928.91,0.6,-0.99791,0.0,0.20036]
[1780410806999,66.63,67934.98,0.6,-0.99789,0.0,0.20211]
[1780410808015,66.63,67942.89,0.6,-0.99786,0.0,0.20441]
[1780410809014,66.63,67944.87,0.6,-0.99785,0.0,0.20499]
[1780410810030,66.63,67950.1,0.6,-0.99784,0.0,0.20652]
[1780410811039,66.63,67952.97,0.6,-0.99784,0.0,0.20646]
[1780410812685,66.63,67952.97,0.6,-0.99784,0.0,0.20646]
[1780410812709,66.63,67971.63,0.6,-0.99777,0.0,0.21202]
[1780410813054,66.63,68000.36,0.6,-0.99767,0.0,0.22084]
[1780410814545,66.63,68000.36,0.6,-0.99767,0.0,0.22084]
[1780410814578,66.63,68002.53,0.6,-0.99766,0.0,0.22152]
[1780410815491,66.63,68002.53,0.6,-0.99766,0.0,0.22152]
[1780410815558,66.63,68008.53,0.6,-0.99764,0.0,0.2234]
[1780410816075,66.63,68003.03,0.6,-0.99766,0.0,0.22168]
[1780410817082,66.63,67998.05,0.6,-0.99768,0.0,0.22012]
[1780410819562,66.63,67998.3,0.6,-0.99768,0.0,0.2202]
[1780410819643,66.63,67998.0,0.6,-0.99768,0.0,0.2201]
[1780410820103,66.63,68004.24,0.6,-0.99766,0.0,0.22205]
[1780410820887,66.63,68004.24,0.6,-0.99766,0.0,0.22205]
[1780410821110,66.63,68009.42,0.6,-0.99764,0.0,0.22369]
[1780410822117,66.63,67997.59,0.6,-0.99768,0.0,0.21998]
[1780410823124,66.63,67996.15,0.6,-0.99769,0.0,0.21953]
[1780410823823,66.63,67996.15,0.6,-0.99769,0.0,0.21953]
[1780410823925,66.63,67996.15,0.6,-0.99769,0.0,0.21953]
[1780410824131,66.63,67995.13,0.6,-0.99769,0.0,0.21921]
[1780410825138,66.63,67998.05,0.6,-0.99768,0.0,0.22012]
[1780410825986,66.63,67998.05,0.6,-0.99768,0.0,0.22012]
[1780410826665,66.63,67998.05,0.6,-0.99768,0.0,0.22012]
[1780410826759,66.63,68004.32,0.6,-0.99766,0.0,0.22208]
[1780410827161,66.63,68011.29,0.6,-0.99763,0.0,0.22428]
[1780410828168,66.63,68004.68,0.6,-0.99766,0.0,0.22219]
[1780410829175,66.63,68003.85,0.6,-0.99766,0.0,0.22193]
[1780410830182,66.63,68006.71,0.6,-0.99765,0.0,0.22283]
[1780410832202,66.63,68004.7,0.6,-0.99765,0.0,0.2222]
[1780410833205,66.63,68002.78,0.6,-0.99766,0.0,0.2216]
[1780410836229,66.63,68005.68,0.6,-0.99765,0.0,0.22251]
[1780410838242,66.63,68002.53,0.6,-0.99766,0.0,0.22152]
[1780410839249,66.63,67998.63,0.6,-0.99768,0.0,0.2203]
[1780410841264,66.63,67989.97,0.6,-0.99771,0.0,0.21761]
[1780410841974,66.63,67989.97,0.6,-0.99771,0.0,0.21761]
[1780410842219,66.63,67989.97,0.6,-0.99771,0.0,0.21761]
[1780410842271,66.63,67989.3,0.6,-0.99771,0.0,0.21741]
[1780410843291,66.63,67990.9,0.6,-0.9977,0.0,0.2179]
[1780410844296,66.63,67972.22,0.6,-0.99777,0.0,0.2122]
[1780410845303,66.63,67973.47,0.6,-0.99777,0.0,0.21258]
[1780410846310,66.63,67978.01,0.6,-0.99775,0.0,0.21395]
[1780410847411,66.63,67973.26,0.6,-0.99777,0.0,0.21251]
[1780410848324,66.63,67969.5,0.6,-0.99778,0.0,0.21138]
[1780410849331,66.63,67971.18,0.6,-0.99777,0.0,0.21188]
[1780410850338,66.63,67976.56,0.6,-0.99775,0.0,0.21351]
[1780410852352,66.63,67983.21,0.6,-0.99773,0.0,0.21554]
[1780410853359,66.63,67989.47,0.6,-0.99771,0.0,0.21746]
[1780410854366,66.63,67994.11,0.6,-0.99769,0.0,0.21889]
[1780410855373,66.63,67991.69,0.6,-0.9977,0.0,0.21815]
[1780410856380,66.63,67994.83,0.6,-0.99769,0.0,0.21912]
[1780410857387,66.63,67996.5,0.6,-0.99768,0.0,0.21964]
[1780410858394,66.63,67997.88,0.6,-0.99768,0.0,0.22007]
[1780410859401,66.63,67999.91,0.6,-0.99767,0.0,0.2207]
[1780410860417,66.63,68009.12,0.6,-0.99764,0.0,0.22359]
[1780410861455,66.63,68012.37,0.6,-0.99763,0.0,0.22462]
[1780410862454,66.63,68020.06,0.6,-0.9976,0.0,0.22707]
[1780410863462,66.63,68016.35,0.6,-0.99761,0.0,0.22588]
[1780410864469,66.63,68007.76,0.6,-0.99764,0.0,0.22316]
[1780410865476,66.63,67999.71,0.6,-0.99767,0.0,0.22064]
[1780410866566,66.63,67994.25,0.6,-0.99769,0.0,0.21894]
[1780410867552,66.63,67987.8,0.6,-0.99772,0.0,0.21695]
[1780410868560,66.63,67978.15,0.6,-0.99775,0.0,0.21399]
[1780410869566,66.63,67960.31,0.6,-0.99781,0.0,0.20863]
[1780410870573,66.63,67952.84,0.6,-0.99784,0.0,0.20642]
[1780410871585,66.63,67956.55,0.6,-0.99783,0.0,0.2066]
[1780410872588,66.63,67964.53,0.6,-0.99781,0.0,0.20897]
[1780410874602,66.63,67967.17,0.6,-0.9978,0.0,0.20976]
[1780410875609,66.63,67960.88,0.6,-0.99782,0.0,0.20788]
[1780410877623,66.63,67965.92,0.6,-0.9978,0.0,0.20938]
[1780410880644,66.63,67964.47,0.6,-0.99781,0.0,0.20895]
[1780410881651,66.63,67956.67,0.6,-0.99783,0.0,0.20664]
[1780410882657,66.63,67953.5,0.6,-0.99784,0.0,0.2057]
[1780410886686,66.63,67947.15,0.6,-0.99786,0.0,0.20385]
[1780410888702,66.63,67951.57,0.6,-0.99785,0.0,0.20514]
[1780410889709,66.63,67945.96,0.6,-0.99787,0.0,0.2035]
[1780410890716,66.63,67943.72,0.6,-0.99788,0.0,0.20285]
[1780410891723,66.63,67947.5,0.6,-0.99786,0.0,0.20395]
[1780410892730,66.63,67953.28,0.6,-0.99784,0.0,0.20564]
[1780410893737,66.63,67948.67,0.6,-0.99786,0.0,0.20429]
[1780410894744,66.63,67940.09,0.6,-0.99789,0.0,0.2018]
[1780410895751,66.63,67940.74,0.6,-0.99789,0.0,0.20198]
[1780410896758,66.63,67942.24,0.6,-0.99788,0.0,0.20242]
[1780410900272,66.63,67942.27,0.6,-0.99788,0.0,0.20243]
[1780410900381,66.63,67942.27,0.6,-0.99788,0.0,0.20243]
[1780410900470,66.63,67942.27,0.6,-0.99788,0.0,0.20243]
[1780410900786,66.63,67939.97,0.6,-0.99789,0.0,0.20176]
[1780410901797,66.63,67932.24,0.6,-0.99791,0.0,0.19954]
[1780410903812,66.63,67918.96,0.6,-0.99796,0.0,0.19577]
[1780410904827,66.63,67936.23,0.6,-0.9979,0.0,0.20068]
[1780410905830,66.63,67949.89,0.6,-0.99786,0.0,0.20465]
[1780410906092,66.63,67949.89,0.6,-0.99786,0.0,0.20465]
[1780410906845,66.63,67949.89,0.6,-0.99786,0.0,0.20465]
[1780410906836,66.63,67956.18,0.6,-0.99783,0.0,0.20649]
[1780410907843,66.63,67953.48,0.6,-0.99784,0.0,0.2057]
[1780410908849,66.63,67962.84,0.6,-0.99781,0.0,0.20846]
[1780410909857,66.63,67967.56,0.6,-0.9978,0.0,0.20987]
[1780410910864,66.63,67963.76,0.6,-0.99781,0.0,0.20874]
[1780410911871,66.63,67959.7,0.6,-0.99782,0.0,0.20753]
[1780410912878,66.63,67951.27,0.6,-0.99785,0.0,0.20505]
[1780410913885,66.63,67943.23,0.6,-0.99788,0.0,0.20271]
[1780410914892,66.63,67946.34,0.6,-0.99787,0.0,0.20361]
[1780410916409,66.63,67949.43,0.6,-0.99786,0.0,0.20451]
[1780410916906,66.63,67947.75,0.6,-0.99786,0.0,0.20402]
[1780410917999,66.63,67947.75,0.6,-0.99786,0.0,0.20402]
[1780410918091,66.63,67947.75,0.6,-0.99786,0.0,0.20402]
[1780410918222,66.63,67947.75,0.6,-0.99786,0.0,0.20402]
[1780410918319,66.63,67944.46,0.6,-0.99787,0.0,0.20306]
[1780410918923,66.63,67934.94,0.6,-0.99791,0.0,0.20031]
[1780410919998,66.63,67934.94,0.6,-0.99791,0.0,0.20031]
[1780410920098,66.63,67934.6,0.6,-0.99791,0.0,0.20021]
[1780410920938,66.63,67945.77,0.6,-0.99787,0.0,0.20344]
[1780410921945,66.63,67951.97,0.6,-0.99785,0.0,0.20525]
[1780410923335,66.63,67951.97,0.6,-0.99785,0.0,0.20525]
[1780410923376,66.63,67951.97,0.6,-0.99785,0.0,0.20525]
[1780410923443,66.63,67951.97,0.6,-0.99785,0.0,0.20525]
[1780410923584,66.63,67951.97,0.6,-0.99785,0.0,0.20525]
[1780410923683,66.63,67951.97,0.6,-0.99785,0.0,0.20525]
[1780410923765,66.63,67951.9,0.6,-0.99785,0.0,0.20523]
[1780410924463,66.63,67951.9,0.6,-0.99785,0.0,0.20523]
[1780410924552,66.63,67949.01,0.6,-0.99786,0.0,0.20439]
[1780410924917,66.63,67949.01,0.6,-0.99786,0.0,0.20439]
[1780410925505,66.63,67949.01,0.6,-0.99786,0.0,0.20439]
[1780410925832,66.63,67949.01,0.6,-0.99786,0.0,0.20439]
[1780410925907,66.63,67964.29,0.6,-0.99781,0.0,0.2089]
[1780410925974,66.63,67964.29,0.6,-0.99781,0.0,0.2089]
[1780410926025,66.63,67978.49,0.6,-0.99776,0.0,0.21316]
[1780410926987,66.63,67982.76,0.6,-0.99774,0.0,0.21446]
[1780410928068,66.63,67995.33,0.6,-0.9977,0.0,0.21832]
[1780410929479,66.63,67995.33,0.6,-0.9977,0.0,0.21832]
[1780410929503,66.63,67995.33,0.6,-0.9977,0.0,0.21832]
[1780410929577,66.63,68002.85,0.6,-0.99767,0.0,0.22066]
[1780410930025,66.63,67996.21,0.6,-0.9977,0.0,0.21859]
[1780410931476,66.63,67996.21,0.6,-0.9977,0.0,0.21859]
[1780410931647,66.63,67996.21,0.6,-0.9977,0.0,0.21859]
[1780410931684,66.63,67992.26,0.6,-0.99772,0.0,0.21642]
[1780410932042,66.63,67996.6,0.6,-0.9977,0.0,0.21776]
[1780410933477,66.63,67996.6,0.6,-0.9977,0.0,0.21776]
[1780410933689,66.63,67996.6,0.6,-0.9977,0.0,0.21776]
[1780410933793,66.63,68007.99,0.6,-0.99766,0.0,0.2213]
[1780410934059,66.63,68020.66,0.6,-0.99762,0.0,0.2253]
[1780410935066,66.63,68029.19,0.6,-0.99759,0.0,0.22803]
[1780410936073,66.63,68036.36,0.6,-0.99756,0.0,0.23035]
[1780410937475,66.63,68036.36,0.6,-0.99756,0.0,0.23035]
[1780410937583,66.63,68036.36,0.6,-0.99756,0.0,0.23035]
[1780410937683,66.63,68039.02,0.6,-0.99755,0.0,0.23121]
[1780410938087,66.63,68041.06,0.6,-0.99754,0.0,0.23187]
[1780410939475,66.63,68041.06,0.6,-0.99754,0.0,0.23187]
[1780410939498,66.63,68041.06,0.6,-0.99754,0.0,0.23187]
[1780410939563,66.63,68041.77,0.6,-0.99754,0.0,0.23211]
[1780410940102,66.63,68045.34,0.6,-0.99752,0.0,0.23327]
[1780410941109,66.63,68051.32,0.6,-0.9975,0.0,0.23524]
[1780410942116,66.63,68045.67,0.6,-0.99752,0.0,0.23338]
[1780410943475,66.63,68045.67,0.6,-0.99752,0.0,0.23338]
[1780410943584,66.63,68045.67,0.6,-0.99752,0.0,0.23338]
[1780410943629,66.63,68048.78,0.6,-0.99751,0.0,0.2344]
[1780410944130,66.63,68052.82,0.6,-0.9975,0.0,0.23574]
[1780410945473,66.63,68052.82,0.6,-0.9975,0.0,0.23574]
[1780410945593,66.63,68052.82,0.6,-0.9975,0.0,0.23574]
[1780410945630,66.63,68048.76,0.6,-0.99751,0.0,0.2344]
[1780410946146,66.63,68046.61,0.6,-0.99752,0.0,0.23369]
[1780410947153,66.63,68043.3,0.6,-0.99753,0.0,0.23261]
[1780410948159,66.63,68040.82,0.6,-0.99754,0.0,0.2318]
[1780410949473,66.63,68040.82,0.6,-0.99754,0.0,0.2318]
[1780410949647,66.63,68040.82,0.6,-0.99754,0.0,0.2318]
[1780410949703,66.63,68035.9,0.6,-0.99756,0.0,0.2302]
[1780410950174,66.63,68041.01,0.6,-0.99754,0.0,0.23186]
[1780410951182,66.63,68045.05,0.6,-0.99753,0.0,0.23318]
[1780410952189,66.63,68046.98,0.6,-0.99752,0.0,0.23381]
[1780410953477,66.63,68046.98,0.6,-0.99752,0.0,0.23381]
[1780410953584,66.63,68046.98,0.6,-0.99752,0.0,0.23381]
[1780410953682,66.63,68050.57,0.6,-0.9975,0.0,0.23499]
[1780410955474,66.63,68049.88,0.6,-0.99751,0.0,0.23477]
[1780410955509,66.63,68049.88,0.6,-0.99751,0.0,0.23477]
[1780410955572,66.63,68050.57,0.6,-0.9975,0.0,0.23499]
[1780410957224,66.63,68046.62,0.6,-0.99752,0.0,0.23369]
[1780410958231,66.63,68050.47,0.6,-0.9975,0.0,0.23496]
[1780410959474,66.63,68050.47,0.6,-0.9975,0.0,0.23496]
[1780410959629,66.63,68050.47,0.6,-0.9975,0.0,0.23496]
[1780410959675,66.63,68052.85,0.6,-0.9975,0.0,0.23575]
[1780410960245,66.63,68051.52,0.6,-0.9975,0.0,0.23531]
[1780410961041,66.63,68051.52,0.6,-0.9975,0.0,0.23531]
[1780410961108,66.63,68051.52,0.6,-0.9975,0.0,0.23531]
[1780410961222,66.63,68051.52,0.6,-0.9975,0.0,0.23531]
[1780410961308,66.63,68051.52,0.6,-0.9975,0.0,0.23531]
[1780410961400,66.63,68043.92,0.6,-0.99753,0.0,0.23281]
[1780410962261,66.63,68033.91,0.6,-0.99757,0.0,0.22955]
[1780410963480,66.63,68033.91,0.6,-0.99757,0.0,0.22955]
[1780410963760,66.63,68033.91,0.6,-0.99757,0.0,0.22955]
[1780410963849,66.63,68031.9,0.6,-0.99758,0.0,0.2289]
[1780410964280,66.63,68026.34,0.6,-0.9976,0.0,0.22712]
[1780410965287,66.63,68013.38,0.6,-0.99764,0.0,0.223]
[1780410966294,66.63,68016.63,0.6,-0.99763,0.0,0.22402]
[1780410967300,66.63,68024.55,0.6,-0.9976,0.0,0.22654]
[1780410968308,66.63,68030.31,0.6,-0.99758,0.0,0.22839]
[1780410969317,66.63,68032.18,0.6,-0.99757,0.0,0.22899]
[1780410970690,66.63,68032.18,0.6,-0.99757,0.0,0.22899]
[1780410970788,66.63,68032.18,0.6,-0.99757,0.0,0.22899]
[1780410970883,66.63,68029.66,0.6,-0.99758,0.0,0.22818]
[1780410972133,66.63,68029.18,0.6,-0.99759,0.0,0.22803]
[1780410972222,66.63,68029.18,0.6,-0.99759,0.0,0.22803]
[1780410972243,66.63,68029.18,0.6,-0.99759,0.0,0.22803]
[1780410972471,66.63,68029.18,0.6,-0.99759,0.0,0.22803]
[1780410972728,66.63,68029.18,0.6,-0.99759,0.0,0.22803]
[1780410972795,66.63,68029.18,0.6,-0.99759,0.0,0.22803]
[1780410972811,66.63,68029.95,0.6,-0.99758,0.0,0.22828]
[1780410974731,66.63,68030.82,0.6,-0.99758,0.0,0.22856]
[1780410974813,66.63,68030.82,0.6,-0.99758,0.0,0.22856]
[1780410974937,66.63,68030.82,0.6,-0.99758,0.0,0.22856]
[1780410974832,66.63,68036.05,0.6,-0.99756,0.0,0.23025]
[1780410974975,66.63,68036.05,0.6,-0.99756,0.0,0.23025]
[1780410975082,66.63,68036.05,0.6,-0.99756,0.0,0.23025]
[1780410975736,66.63,68036.05,0.6,-0.99756,0.0,0.23025]
[1780410975792,66.63,68036.05,0.6,-0.99756,0.0,0.23025]
[1780410975892,66.63,68041.02,0.6,-0.99754,0.0,0.23186]
[1780410975981,66.63,68041.02,0.6,-0.99754,0.0,0.23186]
[1780410976366,66.63,68044.31,0.6,-0.99753,0.0,0.23294]
[1780410977373,66.63,68043.07,0.6,-0.99753,0.0,0.23253]
[1780410978726,66.63,68043.07,0.6,-0.99753,0.0,0.23253]
[1780410978835,66.63,68043.07,0.6,-0.99753,0.0,0.23253]
[1780410978929,66.63,68044.42,0.6,-0.99753,0.0,0.23297]
[1780410979388,66.63,68049.14,0.6,-0.99751,0.0,0.23452]
[1780410980714,66.63,68049.14,0.6,-0.99751,0.0,0.23452]
[1780410980752,66.63,68049.14,0.6,-0.99751,0.0,0.23452]
[1780410980808,66.63,68052.59,0.6,-0.9975,0.0,0.23566]
[1780410980986,66.63,68052.59,0.6,-0.9975,0.0,0.23566]
[1780410981008,66.63,68052.59,0.6,-0.9975,0.0,0.23566]
[1780410981402,66.63,68055.06,0.6,-0.99749,0.0,0.23648]
[1780410982409,66.63,68064.33,0.6,-0.99745,0.0,0.23957]
[1780410983095,66.63,68064.33,0.6,-0.99745,0.0,0.23957]
[1780410983416,66.63,68068.31,0.6,-0.99744,0.0,0.24091]
[1780410987444,66.63,68066.55,0.6,-0.99744,0.0,0.24032]
[1780410988246,66.63,68066.55,0.6,-0.99744,0.0,0.24032]
[1780410988523,66.63,68066.55,0.6,-0.99744,0.0,0.24032]
[1780410988548,66.63,68065.45,0.6,-0.99745,0.0,0.23995]
[1780410989384,66.63,68065.45,0.6,-0.99745,0.0,0.23995]
[1780410989445,66.63,68065.45,0.6,-0.99745,0.0,0.23995]
[1780410989476,66.63,68065.45,0.6,-0.99745,0.0,0.23995]
[1780410989541,66.63,68063.53,0.6,-0.99745,0.0,0.2393]
[1780410990449,66.63,68063.53,0.6,-0.99745,0.0,0.2393]
[1780410990472,66.63,68063.53,0.6,-0.99745,0.0,0.2393]
[1780410990559,66.63,68063.53,0.6,-0.99745,0.0,0.2393]
[1780410990628,66.63,68060.85,0.6,-0.99746,0.0,0.23841]
[1780410992326,66.63,68060.59,0.6,-0.99748,0.0,0.2373]
[1780410992381,66.63,68060.59,0.6,-0.99748,0.0,0.2373]
[1780410992472,66.63,68060.59,0.6,-0.99748,0.0,0.2373]
[1780410992479,66.63,68065.89,0.6,-0.99746,0.0,0.23907]
[1780410993185,66.63,68065.89,0.6,-0.99746,0.0,0.23907]
[1780410993224,66.63,68065.89,0.6,-0.99746,0.0,0.23907]
[1780410993299,66.63,68065.89,0.6,-0.99746,0.0,0.23907]
[1780410993488,66.63,68071.5,0.6,-0.99743,0.0,0.24096]
[1780410994496,66.63,68079.14,0.6,-0.9974,0.0,0.24355]
[1780410995231,66.63,68079.14,0.6,-0.9974,0.0,0.24355]
[1780410995337,66.63,68079.14,0.6,-0.9974,0.0,0.24355]
[1780410995502,66.63,68083.72,0.6,-0.99739,0.0,0.24511]
[1780410996522,66.63,68098.34,0.6,-0.99733,0.0,0.25016]
[1780410997518,66.63,68097.48,0.6,-0.99733,0.0,0.24986]
[1780410998525,66.63,68103.83,0.6,-0.9973,0.0,0.25208]
[1780410999532,66.63,68107.95,0.6,-0.99729,0.0,0.25353]
[1780411000425,66.63,68107.95,0.6,-0.99729,0.0,0.25353]
[1780411000538,66.63,68107.95,0.6,-0.99729,0.0,0.25353]
[1780411000539,66.63,68104.49,0.6,-0.9973,0.0,0.25231]
[1780411002553,66.63,68103.12,0.6,-0.99731,0.0,0.25183]
[1780411003560,66.63,68106.18,0.6,-0.99729,0.0,0.2529]
[1780411006456,66.63,68105.44,0.6,-0.9973,0.0,0.25264]
[1780411006514,66.63,68105.44,0.6,-0.9973,0.0,0.25264]
[1780411006581,66.63,68097.06,0.6,-0.99733,0.0,0.24971]
[1780411007588,66.63,68094.74,0.6,-0.99734,0.0,0.24891]
[1780411010225,66.63,68095.59,0.6,-0.99734,0.0,0.2492]
[1780411010285,66.63,68095.59,0.6,-0.99734,0.0,0.2492]
[1780411010817,66.63,68095.59,0.6,-0.99734,0.0,0.2492]
[1780411010860,66.63,68095.59,0.6,-0.99734,0.0,0.2492]
[1780411010912,66.63,68093.15,0.6,-0.99735,0.0,0.24836]
[1780411011616,66.63,68089.08,0.6,-0.99736,0.0,0.24695]
[1780411012856,66.63,68089.08,0.6,-0.99736,0.0,0.24695]
[1780411012933,66.63,68089.08,0.6,-0.99736,0.0,0.24695]
[1780411013001,66.63,68091.45,0.6,-0.99735,0.0,0.24777]
[1780411013881,66.63,68091.45,0.6,-0.99735,0.0,0.24777]
[1780411014005,66.63,68091.45,0.6,-0.99735,0.0,0.24777]
[1780411013962,66.63,68099.41,0.6,-0.99732,0.0,0.25053]
[1780411015644,66.63,68100.33,0.6,-0.99732,0.0,0.25085]
[1780411016221,66.63,68100.33,0.6,-0.99732,0.0,0.25085]
[1780411016321,66.63,68100.33,0.6,-0.99732,0.0,0.25085]
[1780411016470,66.63,68100.33,0.6,-0.99732,0.0,0.25085]
[1780411016546,66.63,68100.33,0.6,-0.99732,0.0,0.25085]
[1780411016722,66.63,68100.33,0.6,-0.99732,0.0,0.25085]
[1780411016779,66.63,68102.94,0.6,-0.99731,0.0,0.25177]
[1780411017658,66.63,68103.86,0.6,-0.9973,0.0,0.25209]
[1780411018223,66.63,68103.86,0.6,-0.9973,0.0,0.25209]
[1780411018329,66.63,68103.86,0.6,-0.9973,0.0,0.25209]
[1780411018665,66.63,68104.8,0.6,-0.9973,0.0,0.25242]
[1780411019672,66.63,68105.6,0.6,-0.9973,0.0,0.2527]
[1780411020223,66.63,68105.6,0.6,-0.9973,0.0,0.2527]
[1780411020332,66.63,68105.6,0.6,-0.9973,0.0,0.2527]
[1780411020679,66.63,68105.99,0.6,-0.99729,0.0,0.25284]
[1780411021687,66.63,68114.18,0.6,-0.99726,0.0,0.25573]
[1780411022694,66.63,68127.0,0.6,-0.99721,0.0,0.26032]
[1780411023701,66.63,68134.65,0.6,-0.99717,0.0,0.26309]
[1780411024708,66.63,68138.89,0.6,-0.99716,0.0,0.26464]
[1780411025718,66.63,68145.85,0.6,-0.99713,0.0,0.26719]
[1780411026727,66.63,68149.18,0.6,-0.99711,0.0,0.26842]
[1780411027226,66.63,68149.18,0.6,-0.99711,0.0,0.26842]
[1780411027336,66.63,68149.18,0.6,-0.99711,0.0,0.26842]
[1780411027732,66.63,68142.44,0.6,-0.99714,0.0,0.26594]
[1780411028739,66.63,68138.49,0.6,-0.99716,0.0,0.26449]
[1780411029746,66.63,68140.22,0.6,-0.99715,0.0,0.26512]
[1780411030753,66.63,68134.93,0.6,-0.99717,0.0,0.26319]
[1780411031760,66.63,68131.25,0.6,-0.99719,0.0,0.26185]
[1780411032767,66.63,68123.27,0.6,-0.99722,0.0,0.25898]
[1780411033774,66.63,68117.45,0.6,-0.99725,0.0,0.25689]
[1780411034786,66.63,68118.17,0.6,-0.99724,0.0,0.25715]
[1780411035793,66.63,68121.72,0.6,-0.99723,0.0,0.25842]
[1780411036222,66.63,68121.72,0.6,-0.99723,0.0,0.25842]
[1780411036424,66.63,68121.72,0.6,-0.99723,0.0,0.25842]
[1780411036800,66.63,68133.0,0.6,-0.99718,0.0,0.26249]
[1780411037824,66.63,68139.52,0.6,-0.99715,0.0,0.26487]
[1780411038816,66.63,68125.17,0.6,-0.99721,0.0,0.25966]
[1780411039894,66.63,68125.17,0.6,-0.99721,0.0,0.25966]
[1780411039965,66.63,68123.71,0.6,-0.99722,0.0,0.25913]
[1780411040830,66.63,68117.92,0.6,-0.99725,0.0,0.25706]
[1780411041714,66.63,68117.92,0.6,-0.99725,0.0,0.25706]
[1780411041837,66.63,68105.17,0.6,-0.9973,0.0,0.25255]
[1780411042844,66.63,68104.29,0.6,-0.9973,0.0,0.25224]
[1780411043851,66.63,68105.93,0.6,-0.9973,0.0,0.25282]
[1780411044839,66.63,68105.93,0.6,-0.9973,0.0,0.25282]
[1780411044874,66.63,68112.05,0.6,-0.99727,0.0,0.25498]
[1780411045872,66.63,68121.23,0.6,-0.99723,0.0,0.25824]
[1780411046882,66.63,68126.85,0.6,-0.99721,0.0,0.26026]
[1780411047991,66.63,68126.85,0.6,-0.99721,0.0,0.26026]
[1780411048028,66.63,68126.85,0.6,-0.99721,0.0,0.26026]
[1780411047998,66.63,68129.0,0.6,-0.9972,0.0,0.26104]
[1780411048865,66.63,68129.0,0.6,-0.9972,0.0,0.26104]
[1780411048896,66.63,68124.95,0.6,-0.99722,0.0,0.25958]
[1780411049904,66.63,68121.18,0.6,-0.99723,0.0,0.25823]
[1780411050911,66.63,68112.99,0.6,-0.99727,0.0,0.25531]
[1780411051918,66.63,68112.21,0.6,-0.99728,0.0,0.25396]
[1780411052880,66.63,68112.21,0.6,-0.99728,0.0,0.25396]
[1780411052909,66.63,68112.21,0.6,-0.99728,0.0,0.25396]
[1780411052980,66.63,68112.21,0.6,-0.99728,0.0,0.25396]
[1780411053010,66.63,68111.35,0.6,-0.99728,0.0,0.25365]
[1780411053932,66.63,68110.39,0.6,-0.99729,0.0,0.25332]
[1780411055945,66.63,68108.4,0.6,-0.9973,0.0,0.25261]
[1780411056953,66.63,68104.59,0.6,-0.99731,0.0,0.25128]
[1780411057961,66.63,68102.84,0.6,-0.99732,0.0,0.25067]
[1780411059021,66.63,68102.84,0.6,-0.99732,0.0,0.25067]
[1780411059040,66.63,68102.84,0.6,-0.99732,0.0,0.25067]
[1780411059226,66.63,68102.26,0.6,-0.99732,0.0,0.25046]
[1780411059974,66.63,68103.17,0.6,-0.99732,0.0,0.25078]
[1780411060981,66.63,68103.8,0.6,-0.99732,0.0,0.251]
[1780411061988,66.63,68104.78,0.6,-0.99731,0.0,0.25135]
[1780411063891,66.63,68105.06,0.6,-0.99731,0.0,0.25144]
[1780411063980,66.63,68105.06,0.6,-0.99731,0.0,0.25144]
[1780411064010,66.63,68105.06,0.6,-0.99731,0.0,0.25144]
[1780411064222,66.63,68105.17,0.6,-0.99731,0.0,0.25148]
[1780411065009,66.63,68106.48,0.6,-0.9973,0.0,0.25194]
[1780411066016,66.63,68113.88,0.6,-0.99727,0.0,0.25455]
[1780411066765,66.63,68113.88,0.6,-0.99727,0.0,0.25455]
[1780411067023,66.63,68111.53,0.6,-0.99728,0.0,0.25372]
[1780411068157,66.63,68110.91,0.6,-0.99729,0.0,0.2535]
[1780411068229,66.63,68110.91,0.6,-0.99729,0.0,0.2535]
[1780411069038,66.63,68104.33,0.6,-0.99731,0.0,0.25119]
[1780411070044,66.63,68102.35,0.6,-0.99732,0.0,0.2505]
[1780411070280,66.63,68102.35,0.6,-0.99732,0.0,0.2505]
[1780411071051,66.63,68101.11,0.6,-0.99733,0.0,0.25006]
[1780411072058,66.63,68099.39,0.6,-0.99733,0.0,0.24947]
[1780411072284,66.63,68099.39,0.6,-0.99733,0.0,0.24947]
[1780411072330,66.63,68099.39,0.6,-0.99733,0.0,0.24947]
[1780411072478,66.63,68099.39,0.6,-0.99733,0.0,0.24947]
[1780411076088,66.63,68100.47,0.6,-0.99733,0.0,0.24984]
[1780411079790,66.63,68100.54,0.6,-0.99733,0.0,0.24987]
[1780411079849,66.63,68100.54,0.6,-0.99733,0.0,0.24987]
[1780411079976,66.63,68100.54,0.6,-0.99733,0.0,0.24987]
[1780411080021,66.63,68099.88,0.6,-0.99733,0.0,0.24964]
[1780411080117,66.63,68103.4,0.6,-0.99732,0.0,0.25086]
[1780411081124,66.63,68108.56,0.6,-0.9973,0.0,0.25267]
[1780411082131,66.63,68111.5,0.6,-0.99728,0.0,0.25371]
[1780411083121,66.63,68111.5,0.6,-0.99728,0.0,0.25371]
[1780411083220,66.63,68111.5,0.6,-0.99728,0.0,0.25371]
[1780411083229,66.63,68111.5,0.6,-0.99728,0.0,0.25371]
[1780411083469,66.63,68111.5,0.6,-0.99728,0.0,0.25371]
[1780411083571,66.63,68115.39,0.6,-0.99727,0.0,0.25508]
[1780411084162,66.63,68108.79,0.6,-0.99729,0.0,0.25275]
[1780411085249,66.63,68103.78,0.6,-0.99732,0.0,0.251]
[1780411086270,66.63,68103.78,0.6,-0.99732,0.0,0.251]
[1780411086381,66.63,68103.78,0.6,-0.99732,0.0,0.251]
[1780411086481,66.63,68105.1,0.6,-0.99731,0.0,0.25146]
[1780411087188,66.63,68101.22,0.6,-0.99733,0.0,0.2501]
[1780411088199,66.63,68101.22,0.6,-0.99733,0.0,0.2501]
[1780411088272,66.63,68098.78,0.6,-0.99734,0.0,0.24925]
[1780411089896,66.63,68098.78,0.6,-0.99734,0.0,0.24925]
[1780411089982,66.63,68098.78,0.6,-0.99734,0.0,0.24925]
[1780411090004,66.63,68098.78,0.6,-0.99734,0.0,0.24925]
[1780411090103,66.63,68097.65,0.6,-0.99734,0.0,0.24886]
[1780411090228,66.63,68097.65,0.6,-0.99734,0.0,0.24886]
[1780411090322,66.63,68096.05,0.6,-0.99735,0.0,0.24831]
[1780411091218,66.63,68094.13,0.6,-0.99735,0.0,0.24764]
[1780411092225,66.63,68100.69,0.6,-0.99733,0.0,0.24992]
[1780411093334,66.63,68100.69,0.6,-0.99733,0.0,0.24992]
[1780411093351,66.63,68100.69,0.6,-0.99733,0.0,0.24992]
[1780411093472,66.63,68100.69,0.6,-0.99733,0.0,0.24992]
[1780411093571,66.63,68104.13,0.6,-0.99731,0.0,0.25112]
[1780411097029,66.63,68104.27,0.6,-0.99731,0.0,0.25117]
[1780411097222,66.63,68104.49,0.6,-0.99731,0.0,0.25124]
[1780411097342,66.63,68104.49,0.6,-0.99731,0.0,0.25124]
[1780411097472,66.63,68104.49,0.6,-0.99731,0.0,0.25124]
[1780411097518,66.63,68103.79,0.6,-0.99732,0.0,0.251]
[1780411098268,66.63,68102.39,0.6,-0.99732,0.0,0.25051]
[1780411099275,66.63,68105.32,0.6,-0.99731,0.0,0.25153]
[1780411100368,66.63,68105.32,0.6,-0.99731,0.0,0.25153]
[1780411100472,66.63,68105.32,0.6,-0.99731,0.0,0.25153]
[1780411100724,66.63,68105.32,0.6,-0.99731,0.0,0.25153]
[1780411100804,66.63,68109.12,0.6,-0.99729,0.0,0.25287]
[1780411101288,66.63,68106.1,0.6,-0.99731,0.0,0.25181]
[1780411103302,66.63,68104.92,0.6,-0.99731,0.0,0.25139]
[1780411104213,66.63,68104.92,0.6,-0.99731,0.0,0.25139]
[1780411104226,66.63,68104.92,0.6,-0.99731,0.0,0.25139]
[1780411104299,66.63,68104.92,0.6,-0.99731,0.0,0.25139]
[1780411104471,66.63,68104.92,0.6,-0.99731,0.0,0.25139]
[1780411104582,66.63,68104.92,0.6,-0.99731,0.0,0.25139]
[1780411104587,66.63,68100.76,0.6,-0.99733,0.0,0.24994]
[1780411105315,66.63,68103.11,0.6,-0.99732,0.0,0.25076]
[1780411106704,66.63,68103.11,0.6,-0.99732,0.0,0.25076]
[1780411106815,66.63,68103.11,0.6,-0.99732,0.0,0.25076]
[1780411106898,66.63,68107.92,0.6,-0.9973,0.0,0.25245]
[1780411107329,66.63,68109.73,0.6,-0.99729,0.0,0.25308]
[1780411109256,66.63,68109.42,0.6,-0.99729,0.0,0.25297]
[1780411109364,66.63,68109.42,0.6,-0.99729,0.0,0.25297]
[1780411109474,66.63,68109.42,0.6,-0.99729,0.0,0.25297]
[1780411109505,66.63,68109.42,0.6,-0.99729,0.0,0.25297]
[1780411109605,66.63,68105.34,0.6,-0.99731,0.0,0.25154]
[1780411110351,66.63,68102.92,0.6,-0.99732,0.0,0.2507]
[1780411112219,66.63,68102.53,0.6,-0.99733,0.0,0.2495]
[1780411112310,66.63,68102.53,0.6,-0.99733,0.0,0.2495]
[1780411114225,66.63,68102.6,0.6,-0.99733,0.0,0.24952]
[1780411114338,66.63,68102.6,0.6,-0.99733,0.0,0.24952]
[1780411115125,66.63,68102.6,0.6,-0.99733,0.0,0.24952]
[1780411115172,66.63,68109.22,0.6,-0.9973,0.0,0.25183]
[1780411115234,66.63,68109.22,0.6,-0.9973,0.0,0.25183]
[1780411115386,66.63,68117.36,0.6,-0.99727,0.0,0.2547]
[1780411116316,66.63,68117.36,0.6,-0.99727,0.0,0.2547]
[1780411116354,66.63,68117.36,0.6,-0.99727,0.0,0.2547]
[1780411116393,66.63,68121.95,0.6,-0.99725,0.0,0.25633]
[1780411117400,66.63,68123.38,0.6,-0.99725,0.0,0.25684]
[1780411119018,66.63,68123.38,0.6,-0.99725,0.0,0.25684]
[1780411119119,66.63,68125.05,0.6,-0.99724,0.0,0.25744]
[1780411119445,66.63,68125.05,0.6,-0.99724,0.0,0.25744]
[1780411119547,66.63,68125.05,0.6,-0.99724,0.0,0.25744]
[1780411119573,66.63,68127.93,0.6,-0.99723,0.0,0.25847]
[1780411120860,66.63,68127.93,0.6,-0.99723,0.0,0.25847]
[1780411120906,66.63,68127.93,0.6,-0.99723,0.0,0.25847]
[1780411121000,66.63,68131.21,0.6,-0.99721,0.0,0.25965]
[1780411121429,66.63,68133.13,0.6,-0.9972,0.0,0.26034]
[1780411122564,66.63,68133.13,0.6,-0.9972,0.0,0.26034]
[1780411122857,66.63,68133.13,0.6,-0.9972,0.0,0.26034]
[1780411122915,66.63,68131.35,0.6,-0.99721,0.0,0.2597]
[1780411123256,66.63,68131.35,0.6,-0.99721,0.0,0.2597]
[1780411123385,66.63,68131.35,0.6,-0.99721,0.0,0.2597]
[1780411124150,66.63,68131.35,0.6,-0.99721,0.0,0.2597]
[1780411123444,66.63,68125.84,0.6,-0.99723,0.0,0.25772]
[1780411124436,66.63,68125.84,0.6,-0.99723,0.0,0.25772]
[1780411124647,66.63,68125.84,0.6,-0.99723,0.0,0.25772]
[1780411124741,66.63,68125.84,0.6,-0.99723,0.0,0.25772]
[1780411124776,66.63,68118.39,0.6,-0.99727,0.0,0.25507]
[1780411125458,66.63,68108.99,0.6,-0.99731,0.0,0.25175]
[1780411126905,66.63,68108.99,0.6,-0.99731,0.0,0.25175]
[1780411127162,66.63,68108.99,0.6,-0.99731,0.0,0.25175]
[1780411126930,66.63,68111.55,0.6,-0.99729,0.0,0.25265]
[1780411127472,66.63,68116.27,0.6,-0.99727,0.0,0.25432]
[1780411128479,66.63,68118.48,0.6,-0.99727,0.0,0.2551]
[1780411129319,66.63,68118.48,0.6,-0.99727,0.0,0.2551]
[1780411129369,66.63,68118.48,0.6,-0.99727,0.0,0.2551]
[1780411129604,66.63,68118.48,0.6,-0.99727,0.0,0.2551]
[1780411129668,66.63,68118.48,0.6,-0.99727,0.0,0.2551]
[1780411130492,66.63,68115.89,0.6,-0.99728,0.0,0.25418]
[1780411131486,66.63,68115.89,0.6,-0.99728,0.0,0.25418]
[1780411131748,66.63,68115.89,0.6,-0.99728,0.0,0.25418]
[1780411131844,66.63,68108.79,0.6,-0.99731,0.0,0.25168]
[1780411133038,66.63,68102.54,0.6,-0.99733,0.0,0.2495]
[1780411133515,66.63,68101.24,0.6,-0.99734,0.0,0.24905]
[1780411134522,66.63,68102.03,0.6,-0.99733,0.0,0.24932]
[1780411135529,66.63,68101.26,0.6,-0.99734,0.0,0.24906]
[1780411139557,66.63,68097.15,0.6,-0.99735,0.0,0.24763]
[1780411140564,66.63,68096.45,0.6,-0.99736,0.0,0.24739]
[1780411143585,66.63,68097.52,0.6,-0.99735,0.0,0.24776]
[1780411145599,66.63,68098.2,0.6,-0.99735,0.0,0.248]
[1780411147612,66.63,68090.97,0.6,-0.99738,0.0,0.2455]
[1780411148620,66.63,68093.5,0.6,-0.99737,0.0,0.24637]
[1780411149614,66.63,68093.5,0.6,-0.99737,0.0,0.24637]
[1780411151642,66.63,68075.66,0.6,-0.99744,0.0,0.2403]
[1780411152649,66.63,68063.51,0.6,-0.99749,0.0,0.23624]
[1780411153656,66.63,68057.61,0.6,-0.99751,0.0,0.23429]
[1780411155674,66.63,68047.42,0.6,-0.99755,0.0,0.23095]
[1780411156677,66.63,68038.59,0.6,-0.99758,0.0,0.22809]
[1780411157684,66.63,68030.61,0.6,-0.99761,0.0,0.22554]
[1780411158691,66.63,68030.22,0.6,-0.99761,0.0,0.22541]
[1780411160355,66.63,68030.22,0.6,-0.99761,0.0,0.22541]
[1780411159698,66.63,68029.18,0.6,-0.99762,0.0,0.22508]
[1780411161320,66.63,68012.91,0.6,-0.99768,0.0,0.21996]
[1780411161728,66.63,68012.91,0.6,-0.99768,0.0,0.21996]
[1780411161831,66.63,68012.91,0.6,-0.99768,0.0,0.21996]
[1780411161929,66.63,68012.15,0.6,-0.99768,0.0,0.21972]
[1780411162792,66.63,68012.15,0.6,-0.99768,0.0,0.21972]
[1780411162952,66.63,68012.15,0.6,-0.99768,0.0,0.21972]
[1780411163233,66.63,68012.15,0.6,-0.99768,0.0,0.21972]
[1780411163245,66.63,68005.67,0.6,-0.9977,0.0,0.21771]
[1780411163505,66.63,68005.67,0.6,-0.9977,0.0,0.21771]
[1780411163746,66.63,67993.33,0.6,-0.99774,0.0,0.21392]
[1780411164753,66.63,67995.6,0.6,-0.99774,0.0,0.21461]
[1780411165760,66.63,67996.63,0.6,-0.99773,0.0,0.21493]
[1780411166767,66.63,67998.26,0.6,-0.99773,0.0,0.21543]
[1780411167774,66.63,67993.14,0.6,-0.99775,0.0,0.21386]
[1780411168781,66.63,67986.94,0.6,-0.99777,0.0,0.21198]
[1780411169898,66.63,67986.94,0.6,-0.99777,0.0,0.21198]
[1780411170248,66.63,67986.94,0.6,-0.99777,0.0,0.21198]
[1780411169908,66.63,67984.45,0.6,-0.99778,0.0,0.21123]
[1780411171053,66.63,67985.25,0.6,-0.99778,0.0,0.21054]
[1780411172809,66.63,67991.75,0.6,-0.99776,0.0,0.2125]
[1780411173816,66.63,67984.21,0.6,-0.99779,0.0,0.21023]
[1780411174569,66.63,67984.21,0.6,-0.99779,0.0,0.21023]
[1780411174823,66.63,67986.05,0.6,-0.99778,0.0,0.21078]
[1780411176839,66.63,67989.38,0.6,-0.99777,0.0,0.21179]
[1780411177855,66.63,67992.89,0.6,-0.99776,0.0,0.21285]
[1780411178859,66.63,67990.5,0.6,-0.99776,0.0,0.21213]
[1780411180873,66.63,67987.32,0.6,-0.99778,0.0,0.21117]
[1780411182894,66.63,67989.9,0.6,-0.99777,0.0,0.21194]
[1780411183901,66.63,67993.28,0.6,-0.99775,0.0,0.21297]
[1780411184772,66.63,67993.28,0.6,-0.99775,0.0,0.21297]
[1780411184985,66.63,67993.28,0.6,-0.99775,0.0,0.21297]
[1780411185014,66.63,67998.5,0.6,-0.99774,0.0,0.21456]
[1780411185915,66.63,68000.37,0.6,-0.99773,0.0,0.21513]
[1780411186922,66.63,67993.84,0.6,-0.99775,0.0,0.21314]
[1780411187954,66.63,67986.96,0.6,-0.99778,0.0,0.21106]
[1780411188949,66.63,67971.19,0.6,-0.99783,0.0,0.20636]
[1780411189956,66.63,67958.73,0.6,-0.99787,0.0,0.20271]
[1780411190963,66.63,67953.3,0.6,-0.99789,0.0,0.20113]
[1780411191969,66.63,67949.1,0.6,-0.9979,0.0,0.19992]
[1780411193984,66.63,67951.76,0.6,-0.9979,0.0,0.20069]
[1780411196012,66.63,67945.89,0.6,-0.99791,0.0,0.199]
[1780411197012,66.63,67947.64,0.6,-0.99791,0.0,0.1995]
[1780411198021,66.63,67952.63,0.6,-0.99789,0.0,0.20094]
[1780411199026,66.63,67962.38,0.6,-0.99786,0.0,0.20377]
[1780411200035,66.63,67964.69,0.6,-0.99785,0.0,0.20444]
[1780411201041,66.63,67958.81,0.6,-0.99787,0.0,0.20273]
[1780411202047,66.63,67952.86,0.6,-0.99789,0.0,0.20101]
[1780411203055,66.63,67951.42,0.6,-0.9979,0.0,0.20059]
[1780411204062,66.63,67957.06,0.6,-0.99788,0.0,0.20222]
[1780411205069,66.63,67960.25,0.6,-0.99787,0.0,0.20315]
[1780411206076,66.63,67958.13,0.6,-0.99787,0.0,0.20253]
[1780411207083,66.63,67953.56,0.6,-0.99789,0.0,0.20121]
[1780411208090,66.63,67948.86,0.6,-0.99791,0.0,0.19985]
[1780411209097,66.63,67935.76,0.6,-0.99795,0.0,0.19612]
[1780411210116,66.63,67918.35,0.6,-0.998,0.0,0.19126]
[1780411211118,66.63,67908.62,0.6,-0.99803,0.0,0.18859]
[1780411212070,66.63,67908.62,0.6,-0.99803,0.0,0.18859]
[1780411212125,66.63,67907.97,0.6,-0.99804,0.0,0.18841]
[1780411213132,66.63,67904.67,0.6,-0.99805,0.0,0.18751]
[1780411214075,66.63,67904.67,0.6,-0.99805,0.0,0.18751]
[1780411214139,66.63,67904.95,0.6,-0.99805,0.0,0.18759]
[1780411216154,66.63,67899.7,0.6,-0.99806,0.0,0.18617]
[1780411217167,66.63,67885.38,0.6,-0.9981,0.0,0.18234]
[1780411218172,66.63,67871.11,0.6,-0.99815,0.0,0.17859]
[1780411218875,66.63,67871.11,0.6,-0.99815,0.0,0.17859]
[1780411219179,66.63,67870.72,0.6,-0.99815,0.0,0.17849]
[1780411221490,66.63,67871.9,0.6,-0.99814,0.0,0.17879]
[1780411221583,66.63,67871.9,0.6,-0.99814,0.0,0.17879]
[1780411222205,66.63,67881.05,0.6,-0.99812,0.0,0.18119]
[1780411223213,66.63,67878.92,0.6,-0.99812,0.0,0.18063]
[1780411224223,66.63,67893.77,0.6,-0.99808,0.0,0.18457]
[1780411225229,66.63,67897.6,0.6,-0.99807,0.0,0.1856]
[1780411226236,66.63,67899.73,0.6,-0.99806,0.0,0.18617]
[1780411227245,66.63,67903.36,0.6,-0.99805,0.0,0.18716]
[1780411228250,66.63,67897.21,0.6,-0.99807,0.0,0.1855]
[1780411229257,66.63,67899.05,0.6,-0.99806,0.0,0.18599]
[1780411230264,66.63,67901.3,0.6,-0.99806,0.0,0.1866]
[1780411231271,66.63,67900.39,0.6,-0.99807,0.0,0.18551]
[1780411232278,66.63,67903.94,0.6,-0.99806,0.0,0.18647]
[1780411233287,66.63,67909.58,0.6,-0.99804,0.0,0.188]
[1780411234300,66.63,67913.03,0.6,-0.99803,0.0,0.18894]
[1780411235303,66.63,67919.14,0.6,-0.99801,0.0,0.19062]
[1780411236310,66.63,67923.22,0.6,-0.998,0.0,0.19174]
[1780411237317,66.63,67926.59,0.6,-0.99799,0.0,0.19268]
[1780411238325,66.63,67939.07,0.6,-0.99795,0.0,0.19618]
[1780411239345,66.63,67947.54,0.6,-0.99792,0.0,0.19859]
[1780411241358,66.63,67944.4,0.6,-0.99793,0.0,0.19769]
[1780411242364,66.63,67941.84,0.6,-0.99794,0.0,0.19696]
[1780411243372,66.63,67939.55,0.6,-0.99794,0.0,0.19632]
[1780411244383,66.63,67941.83,0.6,-0.99794,0.0,0.19696]
[1780411245398,66.63,67936.96,0.6,-0.99795,0.0,0.19558]
[1780411246403,66.63,67927.68,0.6,-0.99798,0.0,0.19298]
[1780411247410,66.63,67924.08,0.6,-0.99799,0.0,0.19198]
[1780411248417,66.63,67923.82,0.6,-0.99799,0.0,0.19191]
[1780411249424,66.63,67920.37,0.6,-0.99801,0.0,0.19096]
[1780411250431,66.63,67916.67,0.6,-0.99802,0.0,0.18994]
[1780411251850,66.63,67916.67,0.6,-0.99802,0.0,0.18994]
[1780411251852,66.63,67909.81,0.6,-0.99804,0.0,0.18806]
[1780411253452,66.63,67910.82,0.6,-0.99804,0.0,0.18834]
[1780411254739,66.63,67910.82,0.6,-0.99804,0.0,0.18834]
[1780411254826,66.63,67911.55,0.6,-0.99803,0.0,0.18853]
[1780411256473,66.63,67907.09,0.6,-0.99805,0.0,0.18732]
[1780411257480,66.63,67905.36,0.6,-0.99805,0.0,0.18685]
[1780411258487,66.63,67898.0,0.6,-0.99808,0.0,0.18487]
[1780411260398,66.63,67898.0,0.6,-0.99808,0.0,0.18487]
[1780411259494,66.63,67887.66,0.6,-0.99811,0.0,0.18211]
[1780411260483,66.63,67887.66,0.6,-0.99811,0.0,0.18211]
[1780411260874,66.63,67887.66,0.6,-0.99811,0.0,0.18211]
[1780411261114,66.63,67887.66,0.6,-0.99811,0.0,0.18211]
[1780411261117,66.63,67883.57,0.6,-0.99812,0.0,0.18103]
[1780411261510,66.63,67876.63,0.6,-0.99814,0.0,0.17921]
[1780411262517,66.63,67870.57,0.6,-0.99816,0.0,0.17763]
[1780411263524,66.63,67871.64,0.6,-0.99815,0.0,0.17791]
[1780411264531,66.63,67862.86,0.6,-0.99818,0.0,0.17564]
[1780411265539,66.63,67858.48,0.6,-0.99819,0.0,0.17452]
[1780411266546,66.63,67845.15,0.6,-0.99823,0.0,0.17115]
[1780411267553,66.63,67840.71,0.6,-0.99824,0.0,0.17004]
[1780411268560,66.63,67837.47,0.6,-0.99825,0.0,0.16923]
[1780411269567,66.63,67835.9,0.6,-0.99826,0.0,0.16884]
[1780411270574,66.63,67840.41,0.6,-0.99824,0.0,0.16997]
[1780411271580,66.63,67845.73,0.6,-0.99823,0.0,0.1713]
[1780411272597,66.63,67851.36,0.6,-0.99821,0.0,0.17271]
[1780411273697,66.63,67844.71,0.6,-0.99823,0.0,0.17104]
[1780411274611,66.63,67848.04,0.6,-0.99822,0.0,0.17188]
[1780411275621,66.63,67855.45,0.6,-0.9982,0.0,0.17375]
[1780411276626,66.63,67863.65,0.6,-0.99818,0.0,0.17585]
[1780411277635,66.63,67866.7,0.6,-0.99817,0.0,0.17663]
[1780411278642,66.63,67866.64,0.6,-0.99817,0.0,0.17662]
[1780411279660,66.63,67868.31,0.6,-0.99816,0.0,0.17705]
[1780411280660,66.63,67843.09,0.6,-0.99824,0.0,0.17063]
[1780411281667,66.63,67831.6,0.6,-0.99827,0.0,0.16778]
[1780411282674,66.63,67828.76,0.6,-0.99828,0.0,0.16708]
[1780411284690,66.63,67819.71,0.6,-0.9983,0.0,0.16487]
[1780411285615,66.63,67819.71,0.6,-0.9983,0.0,0.16487]
[1780411285697,66.63,67812.17,0.6,-0.99832,0.0,0.16305]
[1780411286712,66.63,67798.82,0.6,-0.99836,0.0,0.15987]
[1780411287716,66.63,67801.03,0.6,-0.99835,0.0,0.16039]
[1780411288723,66.63,67799.46,0.6,-0.99835,0.0,0.16002]
[1780411289691,66.63,67799.46,0.6,-0.99835,0.0,0.16002]
[1780411290070,66.63,67799.46,0.6,-0.99835,0.0,0.16002]
[1780411290145,66.63,67809.74,0.6,-0.99833,0.0,0.16247]
[1780411290737,66.63,67811.52,0.6,-0.99832,0.0,0.16289]
[1780411291750,66.63,67824.85,0.6,-0.99829,0.0,0.16535]
[1780411292756,66.63,67836.25,0.6,-0.99826,0.0,0.16815]
[1780411293763,66.63,67841.98,0.6,-0.99825,0.0,0.16957]
[1780411295778,66.63,67842.04,0.6,-0.99825,0.0,0.16959]
[1780411296785,66.63,67840.37,0.6,-0.99825,0.0,0.16917]
[1780411297792,66.63,67845.49,0.6,-0.99824,0.0,0.17045]
[1780411298798,66.63,67838.79,0.6,-0.99826,0.0,0.16878]
[1780411299809,66.63,67839.55,0.6,-0.99825,0.0,0.16897]
[1780411300816,66.63,67841.7,0.6,-0.99825,0.0,0.1695]
[1780411301823,66.63,67839.5,0.6,-0.99825,0.0,0.16895]
[1780411302830,66.63,67848.59,0.6,-0.99823,0.0,0.17122]
[1780411304488,66.63,67848.59,0.6,-0.99823,0.0,0.17122]
[1780411303837,66.63,67854.45,0.6,-0.99821,0.0,0.1727]
[1780411304844,66.63,67845.99,0.6,-0.99824,0.0,0.17057]
[1780411305851,66.63,67836.55,0.6,-0.99826,0.0,0.16822]
[1780411306858,66.63,67840.41,0.6,-0.99825,0.0,0.16918]
[1780411308400,66.63,67840.41,0.6,-0.99825,0.0,0.16918]
[1780411308487,66.63,67842.59,0.6,-0.99825,0.0,0.16972]
[1780411308872,66.63,67837.75,0.6,-0.99826,0.0,0.16852]
[1780411309879,66.63,67839.37,0.6,-0.99825,0.0,0.16892]
[1780411310889,66.63,67842.84,0.6,-0.99824,0.0,0.16979]
[1780411311895,66.63,67844.51,0.6,-0.99824,0.0,0.1702]
[1780411312902,66.63,67851.05,0.6,-0.99822,0.0,0.17184]
[1780411313909,66.63,67854.13,0.6,-0.99821,0.0,0.17262]
[1780411314915,66.63,67850.89,0.6,-0.99822,0.0,0.1718]
[1780411316930,66.63,67849.29,0.6,-0.99823,0.0,0.1714]
[1780411317937,66.63,67843.75,0.6,-0.99824,0.0,0.17001]
[1780411319824,66.63,67843.6,0.6,-0.99824,0.0,0.16997]
[1780411319927,66.63,67843.6,0.6,-0.99824,0.0,0.16997]
[1780411319979,66.63,67843.6,0.6,-0.99824,0.0,0.16997]
[1780411320029,66.63,67843.61,0.6,-0.99824,0.0,0.16998]
[1780411320970,66.63,67837.33,0.6,-0.99826,0.0,0.16842]
[1780411321974,66.63,67823.82,0.6,-0.9983,0.0,0.1651]
[1780411322989,66.63,67815.73,0.6,-0.99832,0.0,0.16315]
[1780411323989,66.63,67808.22,0.6,-0.99834,0.0,0.16135]
[1780411324996,66.63,67803.47,0.6,-0.99835,0.0,0.16022]
[1780411326006,66.63,67795.83,0.6,-0.99837,0.0,0.15842]
[1780411327014,66.63,67798.87,0.6,-0.99836,0.0,0.15913]
[1780411328027,66.63,67803.78,0.6,-0.99835,0.0,0.16029]
[1780411330043,66.63,67801.08,0.6,-0.99836,0.0,0.15965]
[1780411335079,66.63,67807.24,0.6,-0.99834,0.0,0.16111]
[1780411336086,66.63,67811.73,0.6,-0.99833,0.0,0.16219]
[1780411337093,66.63,67815.53,0.6,-0.99832,0.0,0.1631]
[1780411338100,66.63,67811.52,0.6,-0.99833,0.0,0.16213]
[1780411339107,66.63,67808.46,0.6,-0.99834,0.0,0.1614]
[1780411340114,66.63,67814.11,0.6,-0.99832,0.0,0.16276]
[1780411341121,66.63,67816.15,0.6,-0.99832,0.0,0.16325]
[1780411343135,66.63,67823.3,0.6,-0.9983,0.0,0.16498]
[1780411344142,66.63,67830.0,0.6,-0.99828,0.0,0.16661]
[1780411345149,66.63,67818.42,0.6,-0.99831,0.0,0.16379]
[1780411346155,66.63,67812.48,0.6,-0.99833,0.0,0.16236]
[1780411347163,66.63,67810.8,0.6,-0.99833,0.0,0.16196]
[1780411349184,66.63,67797.84,0.6,-0.99837,0.0,0.15889]
[1780411350191,66.63,67789.28,0.6,-0.99839,0.0,0.15689]
[1780411351198,66.63,67793.63,0.6,-0.99839,0.0,0.15716]
[1780411352205,66.63,67803.78,0.6,-0.99836,0.0,0.15954]
[1780411352946,66.63,67803.78,0.6,-0.99836,0.0,0.15954]
[1780411353213,66.63,67814.12,0.6,-0.99833,0.0,0.162]
[1780411354219,66.63,67826.56,0.6,-0.9983,0.0,0.165]
[1780411355227,66.63,67829.99,0.6,-0.99829,0.0,0.16584]
[1780411356240,66.63,67829.22,0.6,-0.99829,0.0,0.16565]
[1780411356967,66.63,67829.22,0.6,-0.99829,0.0,0.16565]
[1780411357007,66.63,67829.22,0.6,-0.99829,0.0,0.16565]
[1780411357240,66.63,67821.6,0.6,-0.99831,0.0,0.1638]
[1780411358247,66.63,67818.09,0.6,-0.99832,0.0,0.16295]
[1780411359255,66.63,67817.49,0.6,-0.99832,0.0,0.16281]
[1780411360265,66.63,67805.72,0.6,-0.99835,0.0,0.16]
[1780411362382,66.63,67805.88,0.6,-0.99835,0.0,0.16004]
[1780411362405,66.63,67801.49,0.6,-0.99836,0.0,0.159]
[1780411363301,66.63,67788.74,0.6,-0.9984,0.0,0.15603]
[1780411364312,66.63,67785.86,0.6,-0.99841,0.0,0.15536]
[1780411365319,66.63,67786.21,0.6,-0.9984,0.0,0.15544]
[1780411366313,66.63,67786.21,0.6,-0.9984,0.0,0.15544]
[1780411367333,66.63,67790.32,0.6,-0.99839,0.0,0.15639]
[1780411370355,66.63,67797.66,0.6,-0.99837,0.0,0.1581]
[1780411371362,66.63,67796.0,0.6,-0.99838,0.0,0.15771]
[1780411372958,66.63,67794.65,0.6,-0.99838,0.0,0.1574]
[1780411372972,66.63,67794.65,0.6,-0.99838,0.0,0.1574]
[1780411372989,66.63,67794.65,0.6,-0.99838,0.0,0.1574]
[1780411373223,66.63,67794.65,0.6,-0.99838,0.0,0.1574]
[1780411373376,66.63,67798.43,0.6,-0.99837,0.0,0.15828]
[1780411374385,66.63,67801.88,0.6,-0.99836,0.0,0.15909]
[1780411376929,66.63,67800.94,0.6,-0.99837,0.0,0.15887]
[1780411376987,66.63,67800.94,0.6,-0.99837,0.0,0.15887]
[1780411377041,66.63,67800.94,0.6,-0.99837,0.0,0.15887]
[1780411377229,66.63,67800.94,0.6,-0.99837,0.0,0.15887]
[1780411377408,66.63,67802.58,0.6,-0.99836,0.0,0.15926]
[1780411378415,66.63,67808.21,0.6,-0.99835,0.0,0.16059]
[1780411380429,66.63,67794.34,0.6,-0.99838,0.0,0.15733]
[1780411381439,66.63,67790.19,0.6,-0.99839,0.0,0.15636]
[1780411382447,66.63,67798.48,0.6,-0.99837,0.0,0.15829]
[1780411383454,66.63,67811.69,0.6,-0.99834,0.0,0.16142]
[1780411384461,66.63,67813.76,0.6,-0.99833,0.0,0.16191]
[1780411385468,66.63,67818.33,0.6,-0.99832,0.0,0.16301]
[1780411386475,66.63,67821.16,0.6,-0.99831,0.0,0.16369]
[1780411387483,66.63,67828.64,0.6,-0.99829,0.0,0.16551]
[1780411388489,66.63,67833.96,0.6,-0.99828,0.0,0.16681]
[1780411389496,66.63,67844.09,0.6,-0.99825,0.0,0.16931]
[1780411390503,66.63,67848.87,0.6,-0.99824,0.0,0.1705]
[1780411392518,66.63,67851.61,0.6,-0.99823,0.0,0.17119]
[1780411393525,66.63,67856.9,0.6,-0.99821,0.0,0.17252]
[1780411394532,66.63,67859.53,0.6,-0.99821,0.0,0.17319]
[1780411395539,66.63,67854.11,0.6,-0.99822,0.0,0.17182]
[1780411396545,66.63,67852.46,0.6,-0.99823,0.0,0.1714]
[1780411397074,66.63,67852.46,0.6,-0.99823,0.0,0.1714]
[1780411397553,66.63,67850.94,0.6,-0.99823,0.0,0.17102]
[1780411398562,66.63,67856.4,0.6,-0.99821,0.0,0.1724]
[1780411400575,66.63,67853.98,0.6,-0.99822,0.0,0.17179]
[1780411401111,66.63,67853.98,0.6,-0.99822,0.0,0.17179]
[1780411401582,66.63,67850.47,0.6,-0.99823,0.0,0.1709]
[1780411402589,66.63,67835.92,0.6,-0.99827,0.0,0.16729]
[1780411403604,66.63,67828.74,0.6,-0.99829,0.0,0.16553]
[1780411404611,66.63,67803.64,0.6,-0.99836,0.0,0.15951]
[1780411405618,66.63,67801.26,0.6,-0.99837,0.0,0.15895]
[1780411406625,66.63,67798.01,0.6,-0.99837,0.0,0.15818]
[1780411408640,66.63,67796.22,0.6,-0.99838,0.0,0.15777]
[1780411411661,66.63,67798.97,0.6,-0.99838,0.0,0.15767]
[1780411415688,66.63,67800.39,0.6,-0.99838,0.0,0.158]
[1780411417703,66.63,67804.89,0.6,-0.99836,0.0,0.15906]
[1780411418710,66.63,67808.53,0.6,-0.99835,0.0,0.15992]
[1780411419717,66.63,67811.78,0.6,-0.99835,0.0,0.16069]
[1780411421379,66.63,67811.78,0.6,-0.99835,0.0,0.16069]
[1780411421473,66.63,67811.78,0.6,-0.99835,0.0,0.16069]
[1780411421487,66.63,67811.78,0.6,-0.99835,0.0,0.16069]
[1780411421543,66.63,67812.15,0.6,-0.99834,0.0,0.16077]
[1780411421723,66.63,67812.15,0.6,-0.99834,0.0,0.16077]
[1780411422816,66.63,67811.58,0.6,-0.99835,0.0,0.16064]
[1780411422927,66.63,67811.58,0.6,-0.99835,0.0,0.16064]
[1780411422977,66.63,67811.58,0.6,-0.99835,0.0,0.16064]
[1780411423745,66.63,67809.66,0.6,-0.99835,0.0,0.16018]
[1780411425759,66.63,67800.9,0.6,-0.99837,0.0,0.15812]
[1780411426766,66.63,67797.84,0.6,-0.99838,0.0,0.1574]
[1780411428780,66.63,67804.39,0.6,-0.99836,0.0,0.15894]
[1780411429787,66.63,67809.9,0.6,-0.99835,0.0,0.16024]
[1780411430794,66.63,67814.4,0.6,-0.99834,0.0,0.16131]
[1780411433439,66.63,67815.04,0.6,-0.99834,0.0,0.16146]
[1780411433472,66.63,67815.04,0.6,-0.99834,0.0,0.16146]
[1780411433482,66.63,67815.04,0.6,-0.99834,0.0,0.16146]
[1780411433541,66.63,67816.83,0.6,-0.99833,0.0,0.16189]
[1780411433723,66.63,67816.83,0.6,-0.99833,0.0,0.16189]
[1780411433821,66.63,67814.74,0.6,-0.99834,0.0,0.16139]
[1780411434828,66.63,67817.86,0.6,-0.99833,0.0,0.16214]
[1780411438657,66.63,67817.14,0.6,-0.99833,0.0,0.16196]
[1780411438682,66.63,67816.73,0.6,-0.99833,0.0,0.16187]
[1780411438728,66.63,67816.73,0.6,-0.99833,0.0,0.16187]
[1780411438769,66.63,67816.73,0.6,-0.99833,0.0,0.16187]
[1780411438971,66.63,67816.73,0.6,-0.99833,0.0,0.16187]
[1780411438982,66.63,67817.54,0.6,-0.99833,0.0,0.16206]
[1780411439868,66.63,67826.76,0.6,-0.9983,0.0,0.16428]
[1780411441580,66.63,67826.76,0.6,-0.9983,0.0,0.16428]
[1780411441625,66.63,67829.2,0.6,-0.9983,0.0,0.16487]
[1780411441882,66.63,67833.17,0.6,-0.99829,0.0,0.16584]
[1780411442889,66.63,67840.67,0.6,-0.99827,0.0,0.16768]
[1780411443896,66.63,67847.37,0.6,-0.99825,0.0,0.16934]
[1780411444903,66.63,67851.5,0.6,-0.99824,0.0,0.17037]
[1780411445910,66.63,67853.14,0.6,-0.99823,0.0,0.17078]
[1780411447480,66.63,67851.59,0.6,-0.99824,0.0,0.1704]
[1780411447923,66.63,67853.69,0.6,-0.99823,0.0,0.17092]
[1780411448931,66.63,67855.34,0.6,-0.99823,0.0,0.17134]
[1780411449938,66.63,67861.66,0.6,-0.99821,0.0,0.17293]
[1780411450945,66.63,67864.34,0.6,-0.9982,0.0,0.17361]
[1780411451952,66.63,67865.88,0.6,-0.9982,0.0,0.174]
[1780411452959,66.63,67869.31,0.6,-0.99819,0.0,0.17488]
[1780411454973,66.63,67872.74,0.6,-0.99818,0.0,0.17576]
[1780411456987,66.63,67876.16,0.6,-0.99817,0.0,0.17664]
[1780411457994,66.63,67881.48,0.6,-0.99815,0.0,0.17802]
[1780411459001,66.63,67878.39,0.6,-0.99816,0.0,0.17722]
[1780411460018,66.63,67876.7,0.6,-0.99816,0.0,0.17678]
[1780411461018,66.63,67878.35,0.6,-0.99816,0.0,0.17721]
[1780411462060,66.63,67878.35,0.6,-0.99816,0.0,0.17721]
[1780411462172,66.63,67878.35,0.6,-0.99816,0.0,0.17721]
[1780411462228,66.63,67878.35,0.6,-0.99816,0.0,0.17721]
[1780411462273,66.63,67880.05,0.6,-0.99815,0.0,0.17765]
[1780411462977,66.63,67880.05,0.6,-0.99815,0.0,0.17765]
[1780411463079,66.63,67880.05,0.6,-0.99815,0.0,0.17765]
[1780411463226,66.63,67880.05,0.6,-0.99815,0.0,0.17765]
[1780411463330,66.63,67875.84,0.6,-0.99817,0.0,0.17656]
[1780411464094,66.63,67872.45,0.6,-0.99818,0.0,0.17568]
[1780411465109,66.63,67871.09,0.6,-0.99818,0.0,0.17534]
[1780411466153,66.63,67862.33,0.6,-0.99821,0.0,0.1731]
[1780411467125,66.63,67860.92,0.6,-0.99821,0.0,0.17274]
[1780411468131,66.63,67864.22,0.6,-0.9982,0.0,0.17358]
[1780411470146,66.63,67861.43,0.6,-0.99821,0.0,0.17287]
[1780411471153,66.63,67849.72,0.6,-0.99825,0.0,0.16914]
[1780411472160,66.63,67848.14,0.6,-0.99825,0.0,0.16875]
[1780411474174,66.63,67852.06,0.6,-0.99824,0.0,0.16972]
[1780411475181,66.63,67856.49,0.6,-0.99823,0.0,0.17083]
[1780411476188,66.63,67854.7,0.6,-0.99824,0.0,0.17038]
[1780411477195,66.63,67849.31,0.6,-0.99825,0.0,0.16904]
[1780411478203,66.63,67843.82,0.6,-0.99827,0.0,0.16768]
[1780411479211,66.63,67842.44,0.6,-0.99827,0.0,0.16734]
[1780411480099,66.63,67842.44,0.6,-0.99827,0.0,0.16734]
[1780411480209,66.63,67842.44,0.6,-0.99827,0.0,0.16734]
[1780411480222,66.63,67842.44,0.6,-0.99827,0.0,0.16734]
[1780411480310,66.63,67843.68,0.6,-0.99827,0.0,0.16765]
[1780411482232,66.63,67845.0,0.6,-0.99826,0.0,0.16797]
[1780411482899,66.63,67845.0,0.6,-0.99826,0.0,0.16797]
[1780411482931,66.63,67845.0,0.6,-0.99826,0.0,0.16797]
[1780411482976,66.63,67845.0,0.6,-0.99826,0.0,0.16797]
[1780411485261,66.63,67849.37,0.6,-0.99825,0.0,0.16905]
[1780411486265,66.63,67868.17,0.6,-0.9982,0.0,0.17378]
[1780411487272,66.63,67869.7,0.6,-0.99819,0.0,0.17417]
[1780411490293,66.63,67872.91,0.6,-0.99818,0.0,0.17499]
[1780411491300,66.63,67878.12,0.6,-0.99817,0.0,0.17633]
[1780411492307,66.63,67883.73,0.6,-0.99815,0.0,0.17779]
[1780411493314,66.63,67890.54,0.6,-0.99813,0.0,0.17956]
[1780411494321,66.63,67890.59,0.6,-0.99813,0.0,0.17958]
[1780411495335,66.63,67892.25,0.6,-0.99813,0.0,0.18001]
[1780411496339,66.63,67901.15,0.6,-0.9981,0.0,0.18236]
[1780411498353,66.63,67900.06,0.6,-0.9981,0.0,0.18207]
[1780411499360,66.63,67902.58,0.6,-0.9981,0.0,0.18274]
[1780411502381,66.63,67897.91,0.6,-0.99811,0.0,0.1815]
[1780411503454,66.63,67897.91,0.6,-0.99811,0.0,0.1815]
[1780411503473,66.63,67897.91,0.6,-0.99811,0.0,0.1815]
[1780411503557,66.63,67897.91,0.6,-0.99811,0.0,0.1815]
[1780411503721,66.63,67897.91,0.6,-0.99811,0.0,0.1815]
[1780411503664,66.63,67898.98,0.6,-0.99811,0.0,0.18179]
[1780411506410,66.63,67908.46,0.6,-0.99808,0.0,0.18431]
[1780411507417,66.63,67913.62,0.6,-0.99806,0.0,0.1857]
[1780411508426,66.63,67917.89,0.6,-0.99805,0.0,0.18686]
[1780411508912,66.63,67917.89,0.6,-0.99805,0.0,0.18686]
[1780411509431,66.63,67931.28,0.6,-0.99801,0.0,0.19052]
[1780411510443,66.63,67937.54,0.6,-0.99799,0.0,0.19225]
[1780411511451,66.63,67937.38,0.6,-0.99799,0.0,0.19221]
[1780411512458,66.63,67934.8,0.6,-0.998,0.0,0.19149]
[1780411512940,66.63,67934.8,0.6,-0.998,0.0,0.19149]
[1780411514474,66.63,67943.27,0.6,-0.99797,0.0,0.19385]
[1780411515485,66.63,67958.45,0.6,-0.99792,0.0,0.19814]
[1780411516494,66.63,67969.63,0.6,-0.99788,0.0,0.20136]
[1780411517508,66.63,67990.19,0.6,-0.99781,0.0,0.20739]
[1780411518519,66.63,67990.19,0.6,-0.99781,0.0,0.20739]
[1780411518587,66.63,68023.57,0.6,-0.9977,0.0,0.21751]
[1780411519517,66.63,68028.53,0.6,-0.99768,0.0,0.21905]
[1780411520527,66.63,68032.36,0.6,-0.99767,0.0,0.22025]
[1780411521209,66.63,68032.36,0.6,-0.99767,0.0,0.22025]
[1780411521542,66.63,68021.35,0.6,-0.9977,0.0,0.21683]
[1780411522419,66.63,68021.35,0.6,-0.9977,0.0,0.21683]
[1780411522548,66.63,68010.54,0.6,-0.99774,0.0,0.21351]
[1780411523555,66.63,68006.68,0.6,-0.99776,0.0,0.21234]
[1780411524565,66.63,68014.24,0.6,-0.99773,0.0,0.21464]
[1780411525731,66.63,68014.24,0.6,-0.99773,0.0,0.21464]
[1780411525771,66.63,68023.94,0.6,-0.9977,0.0,0.21763]
[1780411526577,66.63,68032.34,0.6,-0.99767,0.0,0.22024]
[1780411527722,66.63,68032.34,0.6,-0.99767,0.0,0.22024]
[1780411527768,66.63,68034.59,0.6,-0.99766,0.0,0.22095]
[1780411527985,66.63,68034.59,0.6,-0.99766,0.0,0.22095]
[1780411528590,66.63,68037.44,0.6,-0.99765,0.0,0.22185]
[1780411529615,66.63,68047.67,0.6,-0.99761,0.0,0.22509]
[1780411530620,66.63,68054.96,0.6,-0.99758,0.0,0.22742]
[1780411531627,66.63,68045.34,0.6,-0.99763,0.0,0.22337]
[1780411532634,66.63,68036.82,0.6,-0.99766,0.0,0.22068]
[1780411533641,66.63,68036.38,0.6,-0.99766,0.0,0.22054]
[1780411534649,66.63,68046.03,0.6,-0.99763,0.0,0.22358]
[1780411535655,66.63,68047.91,0.6,-0.99762,0.0,0.22418]
[1780411537670,66.63,68045.48,0.6,-0.99763,0.0,0.22341]
[1780411538681,66.63,68047.04,0.6,-0.99762,0.0,0.22391]
[1780411539687,66.63,68037.78,0.6,-0.99766,0.0,0.22098]
[1780411540695,66.63,68039.82,0.6,-0.99765,0.0,0.22162]
[1780411541702,66.63,68043.46,0.6,-0.99763,0.0,0.22277]
[1780411542709,66.63,68035.18,0.6,-0.99766,0.0,0.22017]
[1780411543718,66.63,68025.04,0.6,-0.9977,0.0,0.21701]
[1780411544724,66.63,68023.01,0.6,-0.99771,0.0,0.21638]
[1780411545731,66.63,68010.46,0.6,-0.99775,0.0,0.21255]
[1780411546738,66.63,68002.92,0.6,-0.99778,0.0,0.21027]
[1780411547746,66.63,67988.61,0.6,-0.99783,0.0,0.206]
[1780411548752,66.63,67976.73,0.6,-0.99787,0.0,0.20252]
[1780411549760,66.63,67975.31,0.6,-0.99787,0.0,0.2021]
[1780411550767,66.63,67976.67,0.6,-0.99787,0.0,0.2025]
[1780411552781,66.63,67978.73,0.6,-0.99786,0.0,0.2031]
[1780411553788,66.63,67982.51,0.6,-0.99785,0.0,0.20421]
[1780411554795,66.63,67994.78,0.6,-0.99781,0.0,0.20783]
[1780411555802,66.63,68000.55,0.6,-0.99779,0.0,0.20956]
[1780411557816,66.63,68004.69,0.6,-0.99777,0.0,0.2108]
[1780411558823,66.63,68010.74,0.6,-0.99775,0.0,0.21263]
[1780411559830,66.63,68018.66,0.6,-0.99772,0.0,0.21505]
[1780411560837,66.63,68021.93,0.6,-0.99771,0.0,0.21605]
[1780411561844,66.63,68018.93,0.6,-0.99772,0.0,0.21513]
[1780411563864,66.63,68029.99,0.6,-0.99768,0.0,0.21855]
[1780411564871,66.63,68027.57,0.6,-0.99769,0.0,0.21779]
[1780411565883,66.63,68021.89,0.6,-0.99771,0.0,0.21604]
[1780411566890,66.63,68015.23,0.6,-0.99774,0.0,0.214]
[1780411567897,66.63,68021.55,0.6,-0.99771,0.0,0.21594]
[1780411568904,66.63,68026.96,0.6,-0.99769,0.0,0.21761]
[1780411570918,66.63,68031.16,0.6,-0.99768,0.0,0.21891]
[1780411571933,66.63,68043.35,0.6,-0.99764,0.0,0.22274]
[1780411572935,66.63,68060.68,0.6,-0.99757,0.0,0.22827]
[1780411573942,66.63,68060.64,0.6,-0.99757,0.0,0.22826]
[1780411574949,66.63,68066.35,0.6,-0.99755,0.0,0.23011]
[1780411575956,66.63,68070.99,0.6,-0.99753,0.0,0.23163]
[1780411577970,66.63,68079.88,0.6,-0.9975,0.0,0.23455]
[1780411579077,66.63,68079.88,0.6,-0.9975,0.0,0.23455]
[1780411579091,66.63,68078.61,0.6,-0.9975,0.0,0.23413]
[1780411579984,66.63,68071.95,0.6,-0.99753,0.0,0.23194]
[1780411580991,66.63,68077.26,0.6,-0.99751,0.0,0.23368]
[1780411582818,66.63,68077.26,0.6,-0.99751,0.0,0.23368]
[1780411582857,66.63,68079.99,0.6,-0.9975,0.0,0.23459]
[1780411584016,66.63,68071.63,0.6,-0.99753,0.0,0.23183]
[1780411585020,66.63,68063.21,0.6,-0.99756,0.0,0.22909]
[1780411586029,66.63,68072.94,0.6,-0.99752,0.0,0.23226]
[1780411587034,66.63,68079.52,0.6,-0.9975,0.0,0.23443]
[1780411588041,66.63,68079.37,0.6,-0.9975,0.0,0.23438]
[1780411589048,66.63,68086.76,0.6,-0.99747,0.0,0.23683]
[1780411590055,66.63,68093.63,0.6,-0.99744,0.0,0.23913]
[1780411591062,66.63,68089.75,0.6,-0.99747,0.0,0.23681]
[1780411592069,66.63,68088.26,0.6,-0.99748,0.0,0.23631]
[1780411593079,66.63,68085.55,0.6,-0.99749,0.0,0.23541]
[1780411595092,66.63,68079.38,0.6,-0.99751,0.0,0.23337]
[1780411596099,66.63,68081.2,0.6,-0.9975,0.0,0.23397]
[1780411598113,66.63,68078.44,0.6,-0.99751,0.0,0.23306]
[1780411603148,66.63,68077.45,0.6,-0.99752,0.0,0.23273]
[1780411604679,66.63,68077.45,0.6,-0.99752,0.0,0.23273]
[1780411604722,66.63,68077.45,0.6,-0.99752,0.0,0.23273]
[1780411604807,66.63,68077.45,0.6,-0.99752,0.0,0.23273]
[1780411604876,66.63,68078.83,0.6,-0.99751,0.0,0.23319]
[1780411604980,66.63,68078.83,0.6,-0.99751,0.0,0.23319]
[1780411604993,66.63,68078.83,0.6,-0.99751,0.0,0.23319]
[1780411605105,66.63,68078.83,0.6,-0.99751,0.0,0.23319]
[1780411605222,66.63,68078.83,0.6,-0.99751,0.0,0.23319]
[1780411605323,66.63,68075.47,0.6,-0.99753,0.0,0.23208]
[1780411607179,66.63,68068.52,0.6,-0.99755,0.0,0.22982]
[1780411608186,66.63,68063.99,0.6,-0.99757,0.0,0.22835]
[1780411609194,66.63,68073.08,0.6,-0.99753,0.0,0.2313]
[1780411610201,66.63,68082.86,0.6,-0.9975,0.0,0.23452]
[1780411611208,66.63,68087.34,0.6,-0.99748,0.0,0.236]
[1780411612215,66.63,68090.56,0.6,-0.99747,0.0,0.23708]
[1780411613222,66.63,68083.97,0.6,-0.99749,0.0,0.23488]
[1780411614229,66.63,68081.59,0.6,-0.9975,0.0,0.2341]
[1780411615720,66.63,68081.59,0.6,-0.9975,0.0,0.2341]
[1780411615822,66.63,68081.59,0.6,-0.9975,0.0,0.2341]
[1780411615806,66.63,68088.0,0.6,-0.99748,0.0,0.23622]
[1780411615977,66.63,68088.0,0.6,-0.99748,0.0,0.23622]
[1780411615978,66.63,68088.0,0.6,-0.99748,0.0,0.23622]
[1780411616044,66.63,68088.0,0.6,-0.99748,0.0,0.23622]
[1780411616225,66.63,68088.0,0.6,-0.99748,0.0,0.23622]
[1780411616243,66.63,68091.0,0.6,-0.99747,0.0,0.23722]
[1780411617250,66.63,68094.61,0.6,-0.99745,0.0,0.23843]
[1780411618257,66.63,68097.4,0.6,-0.99744,0.0,0.23937]
[1780411620271,66.63,68091.78,0.6,-0.99746,0.0,0.23748]
[1780411621281,66.63,68095.61,0.6,-0.99745,0.0,0.23877]
[1780411622288,66.63,68100.09,0.6,-0.99743,0.0,0.24028]
[1780411623295,66.63,68111.26,0.6,-0.99738,0.0,0.24407]
[1780411624302,66.63,68110.7,0.6,-0.99739,0.0,0.24388]
[1780411626317,66.63,68115.6,0.6,-0.99737,0.0,0.24556]
[1780411628332,66.63,68112.6,0.6,-0.99738,0.0,0.24453]
[1780411629339,66.63,68106.06,0.6,-0.99741,0.0,0.2423]
[1780411630346,66.63,68104.5,0.6,-0.99741,0.0,0.24177]
[1780411633367,66.63,68094.12,0.6,-0.99745,0.0,0.23827]
[1780411634373,66.63,68090.84,0.6,-0.99747,0.0,0.23717]
[1780411636388,66.63,68094.37,0.6,-0.99745,0.0,0.23835]
[1780411638402,66.63,68105.08,0.6,-0.99741,0.0,0.24197]
[1780411639409,66.63,68109.12,0.6,-0.99739,0.0,0.24334]
[1780411640416,66.63,68104.96,0.6,-0.99741,0.0,0.24193]
[1780411641928,66.63,68104.96,0.6,-0.99741,0.0,0.24193]
[1780411641423,66.63,68098.59,0.6,-0.99744,0.0,0.23977]
[1780411641975,66.63,68098.59,0.6,-0.99744,0.0,0.23977]
[1780411642035,66.63,68098.59,0.6,-0.99744,0.0,0.23977]
[1780411642224,66.63,68098.59,0.6,-0.99744,0.0,0.23977]
[1780411642249,66.63,68098.59,0.6,-0.99744,0.0,0.23977]
[1780411642298,66.63,68098.59,0.6,-0.99744,0.0,0.23977]
[1780411642472,66.63,68098.59,0.6,-0.99744,0.0,0.23977]
[1780411642562,66.63,68099.14,0.6,-0.99743,0.0,0.23996]
[1780411643437,66.63,68096.36,0.6,-0.99744,0.0,0.23902]
[1780411645420,66.63,68095.86,0.6,-0.99745,0.0,0.23885]
[1780411645472,66.63,68095.86,0.6,-0.99745,0.0,0.23885]
[1780411645729,66.63,68095.86,0.6,-0.99745,0.0,0.23885]
[1780411645935,66.63,68095.86,0.6,-0.99745,0.0,0.23885]
[1780411646460,66.63,68090.32,0.6,-0.99747,0.0,0.237]
[1780411648699,66.63,68091.38,0.6,-0.99746,0.0,0.23735]
[1780411648727,66.63,68091.38,0.6,-0.99746,0.0,0.23735]
[1780411648741,66.63,68091.38,0.6,-0.99746,0.0,0.23735]
[1780411648840,66.63,68094.72,0.6,-0.99745,0.0,0.23847]
[1780411649085,66.63,68094.72,0.6,-0.99745,0.0,0.23847]
[1780411649195,66.63,68094.72,0.6,-0.99745,0.0,0.23847]
[1780411649224,66.63,68094.72,0.6,-0.99745,0.0,0.23847]
[1780411649480,66.63,68096.3,0.6,-0.99744,0.0,0.239]
[1780411650486,66.63,68101.42,0.6,-0.99742,0.0,0.24073]
[1780411651473,66.63,68101.42,0.6,-0.99742,0.0,0.24073]
[1780411651582,66.63,68101.42,0.6,-0.99742,0.0,0.24073]
[1780411652574,66.63,68099.09,0.6,-0.99744,0.0,0.2389]
[1780411652629,66.63,68099.09,0.6,-0.99744,0.0,0.2389]
[1780411652723,66.63,68099.09,0.6,-0.99744,0.0,0.2389]
[1780411652824,66.63,68096.46,0.6,-0.99745,0.0,0.23802]
[1780411653480,66.63,68096.46,0.6,-0.99745,0.0,0.23802]
[1780411653583,66.63,68096.46,0.6,-0.99745,0.0,0.23802]
[1780411655529,66.63,68094.96,0.6,-0.99746,0.0,0.23752]
[1780411656537,66.63,68090.88,0.6,-0.99748,0.0,0.23616]
[1780411657473,66.63,68090.88,0.6,-0.99748,0.0,0.23616]
[1780411657560,66.63,68090.88,0.6,-0.99748,0.0,0.23616]
[1780411658551,66.63,68085.43,0.6,-0.9975,0.0,0.23435]
[1780411659564,66.63,68076.83,0.6,-0.99753,0.0,0.23152]
[1780411661476,66.63,68075.79,0.6,-0.99753,0.0,0.23118]
[1780411661738,66.63,68075.79,0.6,-0.99753,0.0,0.23118]
[1780411661786,66.63,68064.58,0.6,-0.99758,0.0,0.22754]
[1780411662585,66.63,68060.35,0.6,-0.99759,0.0,0.22618]
[1780411663592,66.63,68060.89,0.6,-0.99759,0.0,0.22636]
[1780411664599,66.63,68065.93,0.6,-0.99757,0.0,0.22798]
[1780411665485,66.63,68065.93,0.6,-0.99757,0.0,0.22798]
[1780411665589,66.63,68065.93,0.6,-0.99757,0.0,0.22798]
[1780411665606,66.63,68067.28,0.6,-0.99757,0.0,0.22841]
[1780411666613,66.63,68064.88,0.6,-0.99758,0.0,0.22764]
[1780411667806,66.63,68064.88,0.6,-0.99758,0.0,0.22764]
[1780411667915,66.63,68064.88,0.6,-0.99758,0.0,0.22764]
[1780411667986,66.63,68064.32,0.6,-0.99758,0.0,0.22746]
[1780411668342,66.63,68064.32,0.6,-0.99758,0.0,0.22746]
[1780411668451,66.63,68064.32,0.6,-0.99758,0.0,0.22746]
[1780411668473,66.63,68064.32,0.6,-0.99758,0.0,0.22746]
[1780411668627,66.63,68067.43,0.6,-0.99757,0.0,0.22846]
[1780411672695,66.63,68066.3,0.6,-0.99757,0.0,0.2281]
[1780411672723,66.63,68066.3,0.6,-0.99757,0.0,0.2281]
[1780411672764,66.63,68063.16,0.6,-0.99758,0.0,0.22709]
[1780411673519,66.63,68063.16,0.6,-0.99758,0.0,0.22709]
[1780411673569,66.63,68063.16,0.6,-0.99758,0.0,0.22709]
[1780411673723,66.63,68063.16,0.6,-0.99758,0.0,0.22709]
[1780411673757,66.63,68063.67,0.6,-0.99758,0.0,0.22725]
[1780411674669,66.63,68066.73,0.6,-0.99757,0.0,0.22824]
[1780411675480,66.63,68066.73,0.6,-0.99757,0.0,0.22824]
[1780411675604,66.63,68066.73,0.6,-0.99757,0.0,0.22824]
[1780411677481,66.63,68065.71,0.6,-0.99757,0.0,0.22791]
[1780411677564,66.63,68065.71,0.6,-0.99757,0.0,0.22791]
[1780411678416,66.63,68066.51,0.6,-0.99757,0.0,0.22817]
[1780411678473,66.63,68066.51,0.6,-0.99757,0.0,0.22817]
[1780411678524,66.63,68066.51,0.6,-0.99757,0.0,0.22817]
[1780411678725,66.63,68066.51,0.6,-0.99757,0.0,0.22817]
[1780411678747,66.63,68070.23,0.6,-0.99756,0.0,0.22937]
[1780411679725,66.63,68067.28,0.6,-0.99757,0.0,0.22841]
[1780411680724,66.63,68062.94,0.6,-0.99758,0.0,0.22701]
[1780411681390,66.63,68062.94,0.6,-0.99758,0.0,0.22701]
[1780411681435,66.63,68062.94,0.6,-0.99758,0.0,0.22701]
[1780411681487,66.63,68062.94,0.6,-0.99758,0.0,0.22701]
[1780411681542,66.63,68062.94,0.6,-0.99758,0.0,0.22701]
[1780411681808,66.63,68062.94,0.6,-0.99758,0.0,0.22701]
[1780411681862,66.63,68062.94,0.6,-0.99758,0.0,0.22701]
[1780411681973,66.63,68062.94,0.6,-0.99758,0.0,0.22701]
[1780411681910,66.63,68065.09,0.6,-0.99758,0.0,0.22771]
[1780411682739,66.63,68067.08,0.6,-0.99757,0.0,0.22835]
[1780411684768,66.63,68054.62,0.6,-0.99761,0.0,0.22435]
[1780411685769,66.63,68035.61,0.6,-0.99768,0.0,0.21837]
[1780411686777,66.63,68034.82,0.6,-0.99769,0.0,0.21812]
[1780411687784,66.63,68024.22,0.6,-0.99772,0.0,0.21485]
[1780411688791,66.63,68028.94,0.6,-0.99771,0.0,0.2163]
[1780411689807,66.63,68032.89,0.6,-0.99769,0.0,0.21753]
[1780411690810,66.63,68043.45,0.6,-0.99766,0.0,0.22082]
[1780411691817,66.63,68042.12,0.6,-0.99766,0.0,0.2204]
[1780411692824,66.63,68042.79,0.6,-0.99766,0.0,0.22061]
[1780411693831,66.63,68046.22,0.6,-0.99765,0.0,0.22169]
[1780411694838,66.63,68044.34,0.6,-0.99765,0.0,0.2211]
[1780411695845,66.63,68038.09,0.6,-0.99767,0.0,0.21914]
[1780411696892,66.63,68038.09,0.6,-0.99767,0.0,0.21914]
[1780411696977,66.63,68038.09,0.6,-0.99767,0.0,0.21914]
[1780411696961,66.63,68036.92,0.6,-0.99768,0.0,0.21878]
[1780411697089,66.63,68036.92,0.6,-0.99768,0.0,0.21878]
[1780411697220,66.63,68036.92,0.6,-0.99768,0.0,0.21878]
[1780411697254,66.63,68036.92,0.6,-0.99768,0.0,0.21878]
[1780411697332,66.63,68036.92,0.6,-0.99768,0.0,0.21878]
[1780411697476,66.63,68036.92,0.6,-0.99768,0.0,0.21878]
[1780411697522,66.63,68036.92,0.6,-0.99768,0.0,0.21878]
[1780411697860,66.63,68042.66,0.6,-0.99766,0.0,0.22057]
[1780411698866,66.63,68050.65,0.6,-0.99763,0.0,0.22309]
[1780411699057,66.63,68050.65,0.6,-0.99763,0.0,0.22309]
[1780411699471,66.63,68050.65,0.6,-0.99763,0.0,0.22309]
[1780411699873,66.63,68059.59,0.6,-0.9976,0.0,0.22594]
[1780411700880,66.63,68057.65,0.6,-0.9976,0.0,0.22532]
[1780411701482,66.63,68057.65,0.6,-0.9976,0.0,0.22532]
[1780411701631,66.63,68057.65,0.6,-0.9976,0.0,0.22532]
[1780411701721,66.63,68057.65,0.6,-0.9976,0.0,0.22532]
[1780411701887,66.63,68054.7,0.6,-0.99761,0.0,0.22438]
[1780411702894,66.63,68057.31,0.6,-0.9976,0.0,0.22521]
[1780411703903,66.63,68070.88,0.6,-0.99755,0.0,0.22958]
[1780411704199,66.63,68070.88,0.6,-0.99755,0.0,0.22958]
[1780411704910,66.63,68077.68,0.6,-0.99753,0.0,0.2318]
[1780411705917,66.63,68080.37,0.6,-0.99752,0.0,0.23268]
[1780411706924,66.63,68098.55,0.6,-0.99745,0.0,0.23872]
[1780411707297,66.63,68098.55,0.6,-0.99745,0.0,0.23872]
[1780411707472,66.63,68098.55,0.6,-0.99745,0.0,0.23872]
[1780411707543,66.63,68098.55,0.6,-0.99745,0.0,0.23872]
[1780411707931,66.63,68108.21,0.6,-0.99741,0.0,0.24199]
[1780411708938,66.63,68106.46,0.6,-0.99742,0.0,0.24139]
[1780411709483,66.63,68106.46,0.6,-0.99742,0.0,0.24139]
[1780411709592,66.63,68106.46,0.6,-0.99742,0.0,0.24139]
[1780411709945,66.63,68107.44,0.6,-0.99741,0.0,0.24173]
[1780411710957,66.63,68105.96,0.6,-0.99742,0.0,0.24122]
[1780411711962,66.63,68107.19,0.6,-0.99742,0.0,0.2406]
[1780411713485,66.63,68106.49,0.6,-0.99743,0.0,0.24036]
[1780411713589,66.63,68106.49,0.6,-0.99743,0.0,0.24036]
[1780411713976,66.63,68106.8,0.6,-0.99742,0.0,0.24047]
[1780411715990,66.63,68100.01,0.6,-0.99745,0.0,0.23818]
[1780411716996,66.63,68099.65,0.6,-0.99745,0.0,0.23806]
[1780411717479,66.63,68099.65,0.6,-0.99745,0.0,0.23806]
[1780411717591,66.63,68099.65,0.6,-0.99745,0.0,0.23806]
[1780411718004,66.63,68101.15,0.6,-0.99745,0.0,0.23856]
[1780411719011,66.63,68098.2,0.6,-0.99746,0.0,0.23758]
[1780411720019,66.63,68102.67,0.6,-0.99744,0.0,0.23908]
[1780411721479,66.63,68101.67,0.6,-0.99744,0.0,0.23874]
[1780411721502,66.63,68101.67,0.6,-0.99744,0.0,0.23874]
[1780411721586,66.63,68101.67,0.6,-0.99744,0.0,0.23874]
[1780411721721,66.63,68101.67,0.6,-0.99744,0.0,0.23874]
[1780411721833,66.63,68101.67,0.6,-0.99744,0.0,0.23874]
[1780411722032,66.63,68098.12,0.6,-0.99746,0.0,0.23755]
[1780411723039,66.63,68099.28,0.6,-0.99745,0.0,0.23794]
[1780411723483,66.63,68099.28,0.6,-0.99745,0.0,0.23794]
[1780411723586,66.63,68099.28,0.6,-0.99745,0.0,0.23794]
[1780411724046,66.63,68103.82,0.6,-0.99744,0.0,0.23946]
[1780411725472,66.63,68103.82,0.6,-0.99744,0.0,0.23946]
[1780411725527,66.63,68103.82,0.6,-0.99744,0.0,0.23946]
[1780411726710,66.63,68104.52,0.6,-0.99743,0.0,0.2397]
[1780411726723,66.63,68104.52,0.6,-0.99743,0.0,0.2397]
[1780411726751,66.63,68104.52,0.6,-0.99743,0.0,0.2397]
[1780411726852,66.63,68105.3,0.6,-0.99743,0.0,0.23996]
[1780411727471,66.63,68105.3,0.6,-0.99743,0.0,0.23996]
[1780411727535,66.63,68105.3,0.6,-0.99743,0.0,0.23996]
[1780411727571,66.63,68107.95,0.6,-0.99742,0.0,0.24086]
[1780411729478,66.63,68108.35,0.6,-0.99742,0.0,0.24099]
[1780411729566,66.63,68108.35,0.6,-0.99742,0.0,0.24099]
[1780411730016,66.63,68108.35,0.6,-0.99742,0.0,0.24099]
[1780411730045,66.63,68108.35,0.6,-0.99742,0.0,0.24099]
[1780411730037,66.63,68107.94,0.6,-0.99742,0.0,0.24085]
[1780411730223,66.63,68107.94,0.6,-0.99742,0.0,0.24085]
[1780411730234,66.63,68107.94,0.6,-0.99742,0.0,0.24085]
[1780411730265,66.63,68110.16,0.6,-0.99741,0.0,0.24161]
[1780411731096,66.63,68114.09,0.6,-0.9974,0.0,0.24295]
[1780411732103,66.63,68127.2,0.6,-0.99734,0.0,0.24745]
[1780411733110,66.63,68122.51,0.6,-0.99736,0.0,0.24583]
[1780411734117,66.63,68121.33,0.6,-0.99737,0.0,0.24543]
[1780411735291,66.63,68121.33,0.6,-0.99737,0.0,0.24543]
[1780411735400,66.63,68121.33,0.6,-0.99737,0.0,0.24543]
[1780411735490,66.63,68124.99,0.6,-0.99735,0.0,0.24669]
[1780411737368,66.63,68124.8,0.6,-0.99735,0.0,0.24662]
[1780411737432,66.63,68124.8,0.6,-0.99735,0.0,0.24662]
[1780411737472,66.63,68124.8,0.6,-0.99735,0.0,0.24662]
[1780411737584,66.63,68124.8,0.6,-0.99735,0.0,0.24662]
[1780411737635,66.63,68124.26,0.6,-0.99735,0.0,0.24644]
[1780411739152,66.63,68117.97,0.6,-0.99738,0.0,0.24427]
[1780411741478,66.63,68117.2,0.6,-0.99738,0.0,0.24401]
[1780411741536,66.63,68117.2,0.6,-0.99738,0.0,0.24401]
[1780411741631,66.63,68115.44,0.6,-0.99739,0.0,0.24341]
[1780411742176,66.63,68119.76,0.6,-0.99737,0.0,0.24489]
[1780411743474,66.63,68119.76,0.6,-0.99737,0.0,0.24489]
[1780411743640,66.63,68119.76,0.6,-0.99737,0.0,0.24489]
[1780411743741,66.63,68120.0,0.6,-0.99737,0.0,0.24497]
[1780411744190,66.63,68116.73,0.6,-0.99739,0.0,0.24385]
[1780411745202,66.63,68116.73,0.6,-0.99739,0.0,0.24385]
[1780411745221,66.63,68116.73,0.6,-0.99739,0.0,0.24385]
[1780411745319,66.63,68116.73,0.6,-0.99739,0.0,0.24385]
[1780411745441,66.63,68116.73,0.6,-0.99739,0.0,0.24385]
[1780411745471,66.63,68116.73,0.6,-0.99739,0.0,0.24385]
[1780411745559,66.63,68116.73,0.6,-0.99739,0.0,0.24385]
[1780411745574,66.63,68111.25,0.6,-0.99741,0.0,0.24198]
[1780411746205,66.63,68117.66,0.6,-0.99738,0.0,0.24417]
[1780411747299,66.63,68117.66,0.6,-0.99738,0.0,0.24417]
[1780411747407,66.63,68117.66,0.6,-0.99738,0.0,0.24417]
[1780411747418,66.63,68117.66,0.6,-0.99738,0.0,0.24417]
[1780411747470,66.63,68117.66,0.6,-0.99738,0.0,0.24417]
[1780411747527,66.63,68117.66,0.6,-0.99738,0.0,0.24417]
[1780411747570,66.63,68122.66,0.6,-0.99736,0.0,0.24589]
[1780411748218,66.63,68121.61,0.6,-0.99737,0.0,0.24552]
[1780411749488,66.63,68121.61,0.6,-0.99737,0.0,0.24552]
[1780411750048,66.63,68121.61,0.6,-0.99737,0.0,0.24552]
[1780411750063,66.63,68118.97,0.6,-0.99738,0.0,0.24462]
[1780411750234,66.63,68126.23,0.6,-0.99735,0.0,0.24712]
[1780411751471,66.63,68126.23,0.6,-0.99735,0.0,0.24712]
[1780411751571,66.63,68126.23,0.6,-0.99735,0.0,0.24712]
[1780411751671,66.63,68130.37,0.6,-0.99733,0.0,0.24856]
[1780411753473,66.63,68130.89,0.6,-0.99733,0.0,0.24874]
[1780411753575,66.63,68130.89,0.6,-0.99733,0.0,0.24874]
[1780411753676,66.63,68130.83,0.6,-0.99733,0.0,0.24872]
[1780411755269,66.63,68127.14,0.6,-0.99734,0.0,0.24743]
[1780411756281,66.63,68127.14,0.6,-0.99734,0.0,0.24743]
[1780411756581,66.63,68127.14,0.6,-0.99734,0.0,0.24743]
[1780411756683,66.63,68122.06,0.6,-0.99736,0.0,0.24568]
[1780411757265,66.63,68122.06,0.6,-0.99736,0.0,0.24568]
[1780411757324,66.63,68122.06,0.6,-0.99736,0.0,0.24568]
[1780411757473,66.63,68122.06,0.6,-0.99736,0.0,0.24568]
[1780411757529,66.63,68122.06,0.6,-0.99736,0.0,0.24568]
[1780411757575,66.63,68120.62,0.6,-0.99737,0.0,0.24518]
[1780411759309,66.63,68126.09,0.6,-0.99735,0.0,0.24707]
[1780411760397,66.63,68126.09,0.6,-0.99735,0.0,0.24707]
[1780411761474,66.63,68125.62,0.6,-0.99735,0.0,0.24691]
[1780411761595,66.63,68125.62,0.6,-0.99735,0.0,0.24691]
[1780411761680,66.63,68125.75,0.6,-0.99735,0.0,0.24695]
[1780411762329,66.63,68122.67,0.6,-0.99736,0.0,0.24589]
[1780411763337,66.63,68119.16,0.6,-0.99738,0.0,0.24468]
[1780411764470,66.63,68119.16,0.6,-0.99738,0.0,0.24468]
[1780411764581,66.63,68119.16,0.6,-0.99738,0.0,0.24468]
[1780411764682,66.63,68117.18,0.6,-0.99738,0.0,0.244]
[1780411765760,66.63,68113.89,0.6,-0.9974,0.0,0.24288]
[1780411766358,66.63,68114.71,0.6,-0.99739,0.0,0.24316]
[1780411767474,66.63,68114.71,0.6,-0.99739,0.0,0.24316]
[1780411767535,66.63,68114.71,0.6,-0.99739,0.0,0.24316]
[1780411767604,66.63,68116.37,0.6,-0.99739,0.0,0.24372]
[1780411768175,66.63,68116.37,0.6,-0.99739,0.0,0.24372]
[1780411768278,66.63,68116.37,0.6,-0.99739,0.0,0.24372]
[1780411768372,66.63,68111.18,0.6,-0.99741,0.0,0.24195]
[1780411769379,66.63,68102.89,0.6,-0.99744,0.0,0.23915]
[1780411770386,66.63,68103.45,0.6,-0.99744,0.0,0.23934]
[1780411771393,66.63,68101.38,0.6,-0.99746,0.0,0.23761]
[1780411772400,66.63,68103.01,0.6,-0.99745,0.0,0.23816]
[1780411773407,66.63,68108.64,0.6,-0.99743,0.0,0.24005]
[1780411774414,66.63,68112.29,0.6,-0.99741,0.0,0.24129]
[1780411775422,66.63,68119.72,0.6,-0.99738,0.0,0.24382]
[1780411776429,66.63,68126.83,0.6,-0.99736,0.0,0.24627]
[1780411777436,66.63,68126.94,0.6,-0.99735,0.0,0.2463]
[1780411778641,66.63,68126.94,0.6,-0.99735,0.0,0.2463]
[1780411778751,66.63,68126.94,0.6,-0.99735,0.0,0.2463]
[1780411778846,66.63,68125.66,0.6,-0.99736,0.0,0.24586]
[1780411779450,66.63,68124.34,0.6,-0.99737,0.0,0.24541]
[1780411780456,66.63,68127.04,0.6,-0.99735,0.0,0.24634]
[1780411782471,66.63,68126.15,0.6,-0.99736,0.0,0.24603]
[1780411783478,66.63,68125.09,0.6,-0.99736,0.0,0.24567]
[1780411784485,66.63,68123.4,0.6,-0.99737,0.0,0.24508]
[1780411787506,66.63,68121.34,0.6,-0.99738,0.0,0.24438]
[1780411788513,66.63,68119.28,0.6,-0.99739,0.0,0.24367]
[1780411789520,66.63,68115.14,0.6,-0.9974,0.0,0.24226]
[1780411790526,66.63,68113.13,0.6,-0.99741,0.0,0.24157]
[1780411791785,66.63,68111.72,0.6,-0.99742,0.0,0.24109]
[1780411793548,66.63,68109.0,0.6,-0.99743,0.0,0.24017]
[1780411794555,66.63,68113.4,0.6,-0.99741,0.0,0.24167]
[1780411795562,66.63,68118.32,0.6,-0.99739,0.0,0.24334]
[1780411799590,66.63,68116.73,0.6,-0.9974,0.0,0.2428]
[1780411800597,66.63,68122.61,0.6,-0.99737,0.0,0.24481]
[1780411801604,66.63,68131.46,0.6,-0.99734,0.0,0.24787]
[1780411802611,66.63,68138.78,0.6,-0.99731,0.0,0.25042]
[1780411803619,66.63,68123.27,0.6,-0.99737,0.0,0.24504]
[1780411804625,66.63,68121.06,0.6,-0.99738,0.0,0.24428]
[1780411805633,66.63,68123.54,0.6,-0.99737,0.0,0.24513]
[1780411806640,66.63,68124.52,0.6,-0.99736,0.0,0.24547]
[1780411807647,66.63,68123.21,0.6,-0.99737,0.0,0.24502]
[1780411808655,66.63,68120.75,0.6,-0.99738,0.0,0.24417]
[1780411810669,66.63,68119.5,0.6,-0.99738,0.0,0.24375]
[1780411811686,66.63,68117.49,0.6,-0.99739,0.0,0.24306]
[1780411812686,66.63,68114.61,0.6,-0.9974,0.0,0.24208]
[1780411813693,66.63,68116.26,0.6,-0.9974,0.0,0.24264]
[1780411814700,66.63,68119.29,0.6,-0.99739,0.0,0.24367]
[1780411816714,66.63,68123.07,0.6,-0.99737,0.0,0.24497]
[1780411818728,66.63,68124.98,0.6,-0.99736,0.0,0.24563]
[1780411819735,66.63,68129.1,0.6,-0.99735,0.0,0.24705]
[1780411820357,66.63,68129.1,0.6,-0.99735,0.0,0.24705]
[1780411820742,66.63,68124.98,0.6,-0.99736,0.0,0.24563]
[1780411821749,66.63,68118.43,0.6,-0.99739,0.0,0.24338]
[1780411822756,66.63,68116.84,0.6,-0.9974,0.0,0.24284]
[1780411825778,66.63,68117.66,0.6,-0.99739,0.0,0.24312]
[1780411831820,66.63,68107.13,0.6,-0.99745,0.0,0.23851]
[1780411833835,66.63,68089.47,0.6,-0.99751,0.0,0.23263]
[1780411834841,66.63,68083.9,0.6,-0.99754,0.0,0.23081]
[1780411836119,66.63,68083.9,0.6,-0.99754,0.0,0.23081]
[1780411836168,66.63,68083.9,0.6,-0.99754,0.0,0.23081]
[1780411836153,66.63,68086.62,0.6,-0.99752,0.0,0.2317]
[1780411836855,66.63,68082.1,0.6,-0.99754,0.0,0.23022]
[1780411837862,66.63,68082.89,0.6,-0.99754,0.0,0.23048]
[1780411838869,66.63,68084.82,0.6,-0.99753,0.0,0.23111]
[1780411839876,66.63,68080.68,0.6,-0.99755,0.0,0.22976]
[1780411840883,66.63,68078.83,0.6,-0.99755,0.0,0.22916]
[1780411841890,66.63,68077.81,0.6,-0.99756,0.0,0.22883]
[1780411845920,66.63,68078.46,0.6,-0.99756,0.0,0.22904]
[1780411846926,66.63,68083.87,0.6,-0.99754,0.0,0.2308]
[1780411847933,66.63,68082.01,0.6,-0.99754,0.0,0.23019]
[1780411848940,66.63,68086.35,0.6,-0.99753,0.0,0.23161]
[1780411849947,66.63,68089.26,0.6,-0.99751,0.0,0.23257]
[1780411850954,66.63,68090.69,0.6,-0.99751,0.0,0.23304]
[1780411851962,66.63,68088.48,0.6,-0.99752,0.0,0.23231]
[1780411852969,66.63,68087.2,0.6,-0.99752,0.0,0.23189]
[1780411853976,66.63,68085.55,0.6,-0.99753,0.0,0.23135]
[1780411855990,66.63,68087.26,0.6,-0.99752,0.0,0.23191]
[1780411856997,66.63,68085.52,0.6,-0.99753,0.0,0.23134]
[1780411861026,66.63,68078.42,0.6,-0.99756,0.0,0.22902]
[1780411862035,66.63,68076.7,0.6,-0.99756,0.0,0.22847]
[1780411863042,66.63,68076.18,0.6,-0.99756,0.0,0.2283]
[1780411865056,66.63,68077.28,0.6,-0.99756,0.0,0.22866]
[1780411867070,66.63,68082.57,0.6,-0.99754,0.0,0.23037]
[1780411868078,66.63,68097.18,0.6,-0.99748,0.0,0.23518]
[1780411869143,66.63,68097.18,0.6,-0.99748,0.0,0.23518]
[1780411869188,66.63,68115.66,0.6,-0.99741,0.0,0.24139]
[1780411870096,66.63,68126.73,0.6,-0.99737,0.0,0.24517]
[1780411871110,66.63,68128.13,0.6,-0.99736,0.0,0.24566]
[1780411872117,66.63,68129.42,0.6,-0.99736,0.0,0.2461]
[1780411873124,66.63,68131.93,0.6,-0.99735,0.0,0.24697]
[1780411874131,66.63,68135.32,0.6,-0.99733,0.0,0.24815]
[1780411875138,66.63,68141.41,0.6,-0.99731,0.0,0.25027]
[1780411877152,66.63,68143.23,0.6,-0.9973,0.0,0.25091]
[1780411878159,66.63,68144.37,0.6,-0.99729,0.0,0.25131]
[1780411879166,66.63,68143.23,0.6,-0.9973,0.0,0.25091]
[1780411880182,66.63,68139.0,0.6,-0.99732,0.0,0.24943]
[1780411881190,66.63,68134.91,0.6,-0.99733,0.0,0.248]
[1780411882197,66.63,68130.01,0.6,-0.99735,0.0,0.24631]
[1780411883204,66.63,68128.98,0.6,-0.99736,0.0,0.24595]
[1780411884212,66.63,68133.57,0.6,-0.99734,0.0,0.24754]
[1780411885218,66.63,68128.01,0.6,-0.99736,0.0,0.24561]
[1780411886225,66.63,68126.01,0.6,-0.99737,0.0,0.24493]
[1780411887236,66.63,68133.81,0.6,-0.99734,0.0,0.24762]
[1780411888240,66.63,68137.29,0.6,-0.99732,0.0,0.24883]
[1780411889247,66.63,68140.53,0.6,-0.99731,0.0,0.24996]
[1780411890254,66.63,68139.17,0.6,-0.99732,0.0,0.24949]
[1780411891261,66.63,68141.43,0.6,-0.99732,0.0,0.24921]
[1780411892268,66.63,68148.42,0.6,-0.99729,0.0,0.25166]
[1780411893275,66.63,68150.28,0.6,-0.99728,0.0,0.25231]
[1780411894282,66.63,68151.28,0.6,-0.99728,0.0,0.25267]
[1780411896296,66.63,68152.09,0.6,-0.99727,0.0,0.25295]
[1780411899318,66.63,68142.29,0.6,-0.99731,0.0,0.24951]
[1780411900325,66.63,68141.76,0.6,-0.99732,0.0,0.24932]
[1780411901337,66.63,68128.45,0.6,-0.99737,0.0,0.24471]
[1780411902341,66.63,68122.23,0.6,-0.9974,0.0,0.24258]
[1780411903349,66.63,68117.88,0.6,-0.99741,0.0,0.2411]
[1780411904357,66.63,68119.6,0.6,-0.99741,0.0,0.24168]
[1780411905365,66.63,68122.91,0.6,-0.99739,0.0,0.24281]
[1780411906371,66.63,68121.93,0.6,-0.9974,0.0,0.24248]
[1780411907378,66.63,68131.49,0.6,-0.99736,0.0,0.24576]
[1780411908385,66.63,68142.45,0.6,-0.99731,0.0,0.24956]
[1780411909392,66.63,68145.26,0.6,-0.9973,0.0,0.25055]
[1780411910399,66.63,68147.12,0.6,-0.99729,0.0,0.2512]
[1780411911406,66.63,68148.76,0.6,-0.99729,0.0,0.25178]
[1780411912414,66.63,68147.77,0.6,-0.99729,0.0,0.25143]
[1780411913420,66.63,68145.92,0.6,-0.9973,0.0,0.25078]
[1780411915434,66.63,68147.27,0.6,-0.99729,0.0,0.25125]
[1780411916471,66.63,68147.27,0.6,-0.99729,0.0,0.25125]
[1780411916559,66.63,68147.27,0.6,-0.99729,0.0,0.25125]
[1780411916644,66.63,68146.58,0.6,-0.9973,0.0,0.25101]
[1780411921484,66.63,68140.24,0.6,-0.99732,0.0,0.24879]
[1780411922492,66.63,68136.99,0.6,-0.99734,0.0,0.24766]
[1780411923499,66.63,68135.54,0.6,-0.99734,0.0,0.24716]
[1780411924506,66.63,68132.17,0.6,-0.99736,0.0,0.24599]
[1780411925515,66.63,68128.99,0.6,-0.99737,0.0,0.2449]
[1780411927529,66.63,68131.55,0.6,-0.99736,0.0,0.24578]
[1780411928536,66.63,68129.23,0.6,-0.99737,0.0,0.24498]
[1780411929543,66.63,68125.92,0.6,-0.99738,0.0,0.24384]
[1780411930550,66.63,68118.24,0.6,-0.99741,0.0,0.24122]
[1780411931557,66.63,68117.16,0.6,-0.99742,0.0,0.24085]
[1780411932564,66.63,68117.92,0.6,-0.99741,0.0,0.24111]
[1780411933571,66.63,68118.91,0.6,-0.99741,0.0,0.24145]
[1780411935586,66.63,68117.62,0.6,-0.99741,0.0,0.24101]
[1780411936593,66.63,68113.75,0.6,-0.99743,0.0,0.2397]
[1780411937600,66.63,68108.08,0.6,-0.99745,0.0,0.23779]
[1780411940621,66.63,68112.98,0.6,-0.99743,0.0,0.23944]
[1780411942635,66.63,68113.74,0.6,-0.99743,0.0,0.2397]
[1780411943642,66.63,68112.18,0.6,-0.99744,0.0,0.23917]
[1780411945143,66.63,68114.84,0.6,-0.99743,0.0,0.24007]
[1780411948677,66.63,68116.28,0.6,-0.99742,0.0,0.24056]
[1780411951700,66.63,68106.12,0.6,-0.99747,0.0,0.23611]
[1780411952706,66.63,68099.22,0.6,-0.9975,0.0,0.23382]
[1780411953713,66.63,68100.29,0.6,-0.99749,0.0,0.23417]
[1780411954720,66.63,68101.57,0.6,-0.99749,0.0,0.23459]
[1780411957057,66.63,68110.81,0.6,-0.99745,0.0,0.23768]
[1780411957741,66.63,68109.88,0.6,-0.99746,0.0,0.23736]
[1780411959755,66.63,68101.95,0.6,-0.99749,0.0,0.23472]
[1780411960762,66.63,68098.97,0.6,-0.9975,0.0,0.23373]
[1780411961768,66.63,68099.95,0.6,-0.99749,0.0,0.23406]
[1780411962776,66.63,68100.72,0.6,-0.99749,0.0,0.23431]
[1780411963783,66.63,68103.07,0.6,-0.99748,0.0,0.23509]
[1780411964790,66.63,68104.09,0.6,-0.99748,0.0,0.23543]
[1780411965797,66.63,68100.69,0.6,-0.99749,0.0,0.2343]
[1780411966804,66.63,68102.45,0.6,-0.99749,0.0,0.23489]
[1780411967811,66.63,68120.08,0.6,-0.99742,0.0,0.2408]
[1780411968818,66.63,68122.07,0.6,-0.99741,0.0,0.24148]
[1780411969825,66.63,68123.33,0.6,-0.9974,0.0,0.24191]
[1780411970832,66.63,68125.1,0.6,-0.9974,0.0,0.24251]
[1780411971839,66.63,68126.22,0.6,-0.99739,0.0,0.24289]
[1780411972846,66.63,68123.1,0.6,-0.9974,0.0,0.24183]
[1780411973853,66.63,68111.8,0.6,-0.99745,0.0,0.23801]
[1780411974860,66.63,68110.95,0.6,-0.99745,0.0,0.23772]
[1780411976310,66.63,68112.55,0.6,-0.99745,0.0,0.23826]
[1780411976874,66.63,68114.21,0.6,-0.99744,0.0,0.23882]
[1780411978888,66.63,68113.31,0.6,-0.99744,0.0,0.23852]
[1780411980902,66.63,68112.05,0.6,-0.99745,0.0,0.23809]
[1780411981909,66.63,68116.18,0.6,-0.99743,0.0,0.23948]
[1780411982916,66.63,68120.38,0.6,-0.99741,0.0,0.2409]
[1780411983923,66.63,68125.74,0.6,-0.99739,0.0,0.24273]
[1780411984930,66.63,68128.4,0.6,-0.99738,0.0,0.24364]
[1780411985937,66.63,68123.14,0.6,-0.9974,0.0,0.24184]
[1780411986944,66.63,68113.7,0.6,-0.99744,0.0,0.23865]
[1780411987951,66.63,68108.37,0.6,-0.99746,0.0,0.23686]
[1780411989965,66.63,68107.15,0.6,-0.99747,0.0,0.23645]
[1780411991979,66.63,68104.02,0.6,-0.99748,0.0,0.23541]
[1780411992986,66.63,68092.95,0.6,-0.99752,0.0,0.23175]
[1780411993993,66.63,68089.38,0.6,-0.99754,0.0,0.23058]
[1780411995008,66.63,68082.55,0.6,-0.99756,0.0,0.22836]
[1780411996015,66.63,68080.31,0.6,-0.99757,0.0,0.22764]
[1780411997016,66.63,68075.96,0.6,-0.99759,0.0,0.22623]
[1780411999030,66.63,68079.2,0.6,-0.99757,0.0,0.22728]
[1780412001043,66.63,68078.61,0.6,-0.99758,0.0,0.22709]
[1780412003332,66.63,68079.98,0.6,-0.99757,0.0,0.22753]
[1780412005072,66.63,68076.67,0.6,-0.99758,0.0,0.22646]
[1780412006079,66.63,68070.03,0.6,-0.99761,0.0,0.22434]
[1780412007085,66.63,68067.09,0.6,-0.99762,0.0,0.2234]
[1780412008093,66.63,68068.53,0.6,-0.99761,0.0,0.22386]
[1780412009100,66.63,68059.14,0.6,-0.99765,0.0,0.22089]
[1780412010107,66.63,68054.55,0.6,-0.99767,0.0,0.21944]
[1780412011114,66.63,68053.56,0.6,-0.99768,0.0,0.21817]
[1780412012121,66.63,68054.14,0.6,-0.99768,0.0,0.21835]
[1780412013132,66.63,68052.58,0.6,-0.99768,0.0,0.21786]
[1780412014137,66.63,68049.44,0.6,-0.99769,0.0,0.21689]
[1780412015229,66.63,68049.44,0.6,-0.99769,0.0,0.21689]
[1780412015349,66.63,68049.44,0.6,-0.99769,0.0,0.21689]
[1780412015276,66.63,68045.04,0.6,-0.99771,0.0,0.21553]
[1780412016151,66.63,68040.74,0.6,-0.99773,0.0,0.2142]
[1780412018165,66.63,68042.89,0.6,-0.99772,0.0,0.21486]
[1780412019172,66.63,68044.58,0.6,-0.99771,0.0,0.21538]
[1780412020181,66.63,68047.89,0.6,-0.9977,0.0,0.21641]
[1780412021186,66.63,68054.08,0.6,-0.99768,0.0,0.21833]
[1780412022193,66.63,68056.79,0.6,-0.99767,0.0,0.21917]
[1780412023200,66.63,68056.93,0.6,-0.99767,0.0,0.21922]
[1780412024207,66.63,68057.57,0.6,-0.99766,0.0,0.21942]
[1780412025213,66.63,68060.64,0.6,-0.99765,0.0,0.22038]
[1780412027228,66.63,68056.71,0.6,-0.99767,0.0,0.21915]
[1780412028235,66.63,68055.69,0.6,-0.99767,0.0,0.21883]
[1780412030256,66.63,68056.81,0.6,-0.99767,0.0,0.21918]
[1780412031261,66.63,68061.49,0.6,-0.99765,0.0,0.22065]
[1780412032268,66.63,68064.97,0.6,-0.99764,0.0,0.22175]
[1780412033275,66.63,68059.41,0.6,-0.99766,0.0,0.22]
[1780412034282,66.63,68052.48,0.6,-0.99768,0.0,0.21783]
[1780412035289,66.63,68050.88,0.6,-0.99769,0.0,0.21733]
[1780412036296,66.63,68039.92,0.6,-0.99773,0.0,0.21395]
[1780412037303,66.63,68033.62,0.6,-0.99775,0.0,0.21203]
[1780412038310,66.63,68030.55,0.6,-0.99776,0.0,0.2111]
[1780412039317,66.63,68033.85,0.6,-0.99775,0.0,0.2121]
[1780412040324,66.63,68035.48,0.6,-0.99774,0.0,0.2126]
[1780412041331,66.63,68033.31,0.6,-0.99775,0.0,0.21194]
[1780412042338,66.63,68035.27,0.6,-0.99774,0.0,0.21253]
[1780412043345,66.63,68036.51,0.6,-0.99774,0.0,0.21291]
[1780412045361,66.63,68037.14,0.6,-0.99774,0.0,0.2131]
[1780412046368,66.63,68046.09,0.6,-0.99771,0.0,0.21585]
[1780412047375,66.63,68041.67,0.6,-0.99772,0.0,0.21449]
[1780412048382,66.63,68035.38,0.6,-0.99774,0.0,0.21257]
[1780412049389,66.63,68032.35,0.6,-0.99775,0.0,0.21165]
[1780412050396,66.63,68029.92,0.6,-0.99776,0.0,0.21091]
[1780412051403,66.63,68026.94,0.6,-0.99777,0.0,0.21001]
[1780412053419,66.63,68019.19,0.6,-0.9978,0.0,0.20769]
[1780412054426,66.63,68019.19,0.6,-0.9978,0.0,0.20769]
[1780412054431,66.63,68002.87,0.6,-0.99786,0.0,0.20286]
[1780412055439,66.63,67985.97,0.6,-0.99791,0.0,0.19797]
[1780412055591,66.63,67985.97,0.6,-0.99791,0.0,0.19797]
[1780412056411,66.63,67985.97,0.6,-0.99791,0.0,0.19797]
[1780412056521,66.63,67985.97,0.6,-0.99791,0.0,0.19797]
[1780412056523,66.63,67989.55,0.6,-0.9979,0.0,0.199]
[1780412057453,66.63,67995.1,0.6,-0.99788,0.0,0.2006]
[1780412059257,66.63,67995.1,0.6,-0.99788,0.0,0.2006]
[1780412059327,66.63,67995.1,0.6,-0.99788,0.0,0.2006]
[1780412059467,66.63,67992.49,0.6,-0.99789,0.0,0.19985]
[1780412060474,66.63,67991.75,0.6,-0.99789,0.0,0.19964]
[1780412061477,66.63,67991.75,0.6,-0.99789,0.0,0.19964]
[1780412061926,66.63,67991.75,0.6,-0.99789,0.0,0.19964]
[1780412061999,66.63,67985.24,0.6,-0.99792,0.0,0.19777]
[1780412062488,66.63,67982.02,0.6,-0.99793,0.0,0.19685]
[1780412063833,66.63,67982.02,0.6,-0.99793,0.0,0.19685]
[1780412063858,66.63,67984.98,0.6,-0.99792,0.0,0.19769]
[1780412064502,66.63,67986.49,0.6,-0.99791,0.0,0.19812]
[1780412066516,66.63,67985.7,0.6,-0.99791,0.0,0.1979]
[1780412067523,66.63,67984.95,0.6,-0.99792,0.0,0.19768]
[1780412068530,66.63,67982.67,0.6,-0.99792,0.0,0.19703]
[1780412070058,66.63,67982.67,0.6,-0.99792,0.0,0.19703]
[1780412070106,66.63,67981.02,0.6,-0.99793,0.0,0.19656]
[1780412071551,66.63,67978.7,0.6,-0.99795,0.0,0.19502]
[1780412072558,66.63,67981.21,0.6,-0.99794,0.0,0.19573]
[1780412073565,66.63,67984.45,0.6,-0.99793,0.0,0.19665]
[1780412075071,66.63,67984.45,0.6,-0.99793,0.0,0.19665]
[1780412075382,66.63,67984.45,0.6,-0.99793,0.0,0.19665]
[1780412075408,66.63,67981.8,0.6,-0.99794,0.0,0.19589]
[1780412076096,66.63,67981.8,0.6,-0.99794,0.0,0.19589]
[1780412076166,66.63,67965.63,0.6,-0.99799,0.0,0.19135]
[1780412076588,66.63,67967.69,0.6,-0.99798,0.0,0.19192]
[1780412077595,66.63,67975.11,0.6,-0.99796,0.0,0.194]
[1780412078603,66.63,67978.54,0.6,-0.99795,0.0,0.19497]
[1780412079609,66.63,67973.47,0.6,-0.99796,0.0,0.19354]
[1780412081818,66.63,67967.98,0.6,-0.99798,0.0,0.19201]
[1780412083169,66.63,67967.44,0.6,-0.99798,0.0,0.19185]
[1780412084645,66.63,67969.13,0.6,-0.99798,0.0,0.19233]
[1780412085652,66.63,67971.55,0.6,-0.99797,0.0,0.193]
[1780412089915,66.63,67980.7,0.6,-0.99794,0.0,0.19558]
[1780412090687,66.63,67987.39,0.6,-0.99792,0.0,0.19748]
[1780412091695,66.63,67990.16,0.6,-0.99791,0.0,0.19828]
[1780412093708,66.63,67990.76,0.6,-0.99791,0.0,0.19845]
[1780412094715,66.63,67989.26,0.6,-0.99791,0.0,0.19802]
[1780412095722,66.63,67980.94,0.6,-0.99794,0.0,0.19565]
[1780412096729,66.63,67982.84,0.6,-0.99793,0.0,0.19619]
[1780412099311,66.63,67979.41,0.6,-0.99794,0.0,0.19522]
[1780412099750,66.63,67977.99,0.6,-0.99795,0.0,0.19481]
[1780412100757,66.63,67975.53,0.6,-0.99796,0.0,0.19412]
[1780412101764,66.63,67977.75,0.6,-0.99795,0.0,0.19475]
[1780412102771,66.63,67978.5,0.6,-0.99795,0.0,0.19496]
[1780412103778,66.63,67982.8,0.6,-0.99793,0.0,0.19618]
[1780412104785,66.63,67992.47,0.6,-0.9979,0.0,0.19894]
[1780412105792,66.63,68004.42,0.6,-0.99786,0.0,0.2024]
[1780412106799,66.63,68020.72,0.6,-0.99781,0.0,0.20721]
[1780412107806,66.63,68023.44,0.6,-0.9978,0.0,0.20802]
[1780412108813,66.63,68019.58,0.6,-0.99781,0.0,0.20687]
[1780412109820,66.63,68015.91,0.6,-0.99782,0.0,0.20578]
[1780412112845,66.63,68025.18,0.6,-0.99779,0.0,0.20854]
[1780412113852,66.63,68023.48,0.6,-0.9978,0.0,0.20804]
[1780412114859,66.63,68019.38,0.6,-0.99781,0.0,0.20681]
[1780412115866,66.63,68017.51,0.6,-0.99782,0.0,0.20626]
[1780412116873,66.63,68019.53,0.6,-0.99781,0.0,0.20686]
[1780412118887,66.63,68018.73,0.6,-0.99781,0.0,0.20662]
[1780412120461,66.63,68017.61,0.6,-0.99782,0.0,0.20629]
[1780412121910,66.63,68016.92,0.6,-0.99782,0.0,0.20608]
[1780412122917,66.63,68009.74,0.6,-0.99784,0.0,0.20396]
[1780412123924,66.63,68002.12,0.6,-0.99787,0.0,0.20173]
[1780412124931,66.63,67999.85,0.6,-0.99788,0.0,0.20107]
[1780412125938,66.63,67998.82,0.6,-0.99788,0.0,0.20077]
[1780412126945,66.63,67993.88,0.6,-0.9979,0.0,0.19935]
[1780412127952,66.63,67991.06,0.6,-0.99791,0.0,0.19854]
[1780412128959,66.63,67987.32,0.6,-0.99792,0.0,0.19746]
[1780412129966,66.63,67988.16,0.6,-0.99791,0.0,0.19771]
[1780412130973,66.63,67989.4,0.6,-0.99791,0.0,0.19806]
[1780412131980,66.63,67995.85,0.6,-0.9979,0.0,0.19901]
[1780412132987,66.63,67996.04,0.6,-0.9979,0.0,0.19907]
[1780412133995,66.63,67997.85,0.6,-0.99789,0.0,0.19959]
[1780412135008,66.63,68000.79,0.6,-0.99788,0.0,0.20044]
[1780412136013,66.63,68002.79,0.6,-0.99788,0.0,0.20102]
[1780412137019,66.63,68011.59,0.6,-0.99785,0.0,0.20359]
[1780412138179,66.63,68010.08,0.6,-0.99785,0.0,0.20314]
[1780412139033,66.63,68017.56,0.6,-0.99783,0.0,0.20535]
[1780412140040,66.63,68020.36,0.6,-0.99782,0.0,0.20618]
[1780412141047,66.63,68022.09,0.6,-0.99781,0.0,0.20669]
[1780412143061,66.63,68022.9,0.6,-0.99781,0.0,0.20693]
[1780412144068,66.63,68024.66,0.6,-0.9978,0.0,0.20746]
[1780412145075,66.63,68022.94,0.6,-0.99781,0.0,0.20694]
[1780412148097,66.63,68021.28,0.6,-0.99781,0.0,0.20645]
[1780412151118,66.63,68016.8,0.6,-0.99783,0.0,0.20512]
[1780412152125,66.63,68009.69,0.6,-0.99785,0.0,0.20303]
[1780412153131,66.63,68010.75,0.6,-0.99785,0.0,0.20334]
[1780412154139,66.63,68001.84,0.6,-0.99788,0.0,0.20074]
[1780412155146,66.63,67999.49,0.6,-0.99789,0.0,0.20006]
[1780412157160,66.63,67993.87,0.6,-0.99791,0.0,0.19844]
[1780412158167,66.63,67987.82,0.6,-0.99793,0.0,0.19671]
[1780412159175,66.63,67983.96,0.6,-0.99794,0.0,0.19562]
[1780412160181,66.63,67980.03,0.6,-0.99795,0.0,0.1945]
[1780412161188,66.63,67981.22,0.6,-0.99795,0.0,0.19484]
[1780412162195,66.63,67981.96,0.6,-0.99794,0.0,0.19505]
[1780412163202,66.63,67987.52,0.6,-0.99793,0.0,0.19663]
[1780412164223,66.63,67999.82,0.6,-0.99789,0.0,0.20016]
[1780412165229,66.63,68002.29,0.6,-0.99788,0.0,0.20087]
[1780412166234,66.63,67998.23,0.6,-0.99789,0.0,0.1997]
[1780412167241,66.63,67991.68,0.6,-0.99791,0.0,0.19782]
[1780412168248,66.63,67989.0,0.6,-0.99792,0.0,0.19705]
[1780412171272,66.63,67989.84,0.6,-0.99792,0.0,0.19729]
[1780412173285,66.63,67988.85,0.6,-0.99792,0.0,0.19701]
[1780412174292,66.63,67988.25,0.6,-0.99792,0.0,0.19684]
[1780412179328,66.63,67975.63,0.6,-0.99796,0.0,0.19327]
[1780412180334,66.63,67971.07,0.6,-0.99798,0.0,0.19199]
[1780412181341,66.63,67975.15,0.6,-0.99797,0.0,0.19313]
[1780412182348,66.63,67986.49,0.6,-0.99793,0.0,0.19633]
[1780412183356,66.63,67988.24,0.6,-0.99792,0.0,0.19683]
[1780412184363,66.63,67989.32,0.6,-0.99792,0.0,0.19714]
[1780412185369,66.63,67991.52,0.6,-0.99791,0.0,0.19777]
[1780412186377,66.63,67992.46,0.6,-0.99791,0.0,0.19804]
[1780412188391,66.63,67994.43,0.6,-0.9979,0.0,0.1986]
[1780412189398,66.63,67995.67,0.6,-0.9979,0.0,0.19896]
[1780412190405,66.63,67996.77,0.6,-0.9979,0.0,0.19928]
[1780412191412,66.63,68008.04,0.6,-0.99787,0.0,0.20164]
[1780412192419,66.63,68011.8,0.6,-0.99785,0.0,0.20273]
[1780412193426,66.63,68011.36,0.6,-0.99786,0.0,0.2026]
[1780412195440,66.63,68013.3,0.6,-0.99785,0.0,0.20317]
[1780412196447,66.63,68011.78,0.6,-0.99785,0.0,0.20273]
[1780412196837,66.63,68011.78,0.6,-0.99785,0.0,0.20273]
[1780412198461,66.63,68010.68,0.6,-0.99786,0.0,0.20241]
[1780412199468,66.63,68009.47,0.6,-0.99786,0.0,0.20205]
[1780412200475,66.63,68007.09,0.6,-0.99787,0.0,0.20136]
[1780412201481,66.63,68003.81,0.6,-0.99788,0.0,0.20041]
[1780412202489,66.63,68001.08,0.6,-0.99789,0.0,0.19962]
[1780412203059,66.63,68001.08,0.6,-0.99789,0.0,0.19962]
[1780412203496,66.63,68001.71,0.6,-0.99789,0.0,0.1998]
[1780412205510,66.63,67999.82,0.6,-0.99789,0.0,0.19925]
[1780412206517,66.63,68005.48,0.6,-0.99788,0.0,0.20089]
[1780412207524,66.63,68007.97,0.6,-0.99787,0.0,0.20161]
[1780412208531,66.63,68009.58,0.6,-0.99786,0.0,0.20208]
[1780412209313,66.63,68009.58,0.6,-0.99786,0.0,0.20208]
[1780412209538,66.63,68003.3,0.6,-0.99788,0.0,0.20026]
[1780412210545,66.63,67994.52,0.6,-0.99791,0.0,0.19773]
[1780412211552,66.63,67989.71,0.6,-0.99793,0.0,0.19636]
[1780412214573,66.63,67989.02,0.6,-0.99793,0.0,0.19616]
[1780412215291,66.63,67989.02,0.6,-0.99793,0.0,0.19616]
[1780412215580,66.63,67989.6,0.6,-0.99793,0.0,0.19633]
[1780412216587,66.63,67988.91,0.6,-0.99793,0.0,0.19613]
[1780412217594,66.63,67988.0,0.6,-0.99793,0.0,0.19587]
[1780412219608,66.63,67987.18,0.6,-0.99794,0.0,0.19564]
[1780412221626,66.63,67985.59,0.6,-0.99794,0.0,0.19519]
[1780412222629,66.63,67973.06,0.6,-0.99798,0.0,0.19167]
[1780412223636,66.63,67978.8,0.6,-0.99796,0.0,0.19327]
[1780412224643,66.63,67980.29,0.6,-0.99796,0.0,0.19369]
[1780412225649,66.63,67981.22,0.6,-0.99796,0.0,0.19396]
[1780412227663,66.63,67979.08,0.6,-0.99796,0.0,0.19335]
[1780412228671,66.63,67976.15,0.6,-0.99797,0.0,0.19253]
[1780412230689,66.63,67971.49,0.6,-0.99799,0.0,0.19123]
[1780412232699,66.63,67973.32,0.6,-0.99798,0.0,0.19174]
[1780412233706,66.63,67972.22,0.6,-0.99798,0.0,0.19144]
[1780412235721,66.63,67975.41,0.6,-0.99797,0.0,0.19233]
[1780412236727,66.63,67978.19,0.6,-0.99797,0.0,0.1931]
[1780412237735,66.63,67979.83,0.6,-0.99796,0.0,0.19356]
[1780412239993,66.63,67979.84,0.6,-0.99796,0.0,0.19357]
[1780412240420,66.63,67979.84,0.6,-0.99796,0.0,0.19357]
[1780412240503,66.63,67994.74,0.6,-0.99791,0.0,0.19779]
[1780412240756,66.63,67990.96,0.6,-0.99792,0.0,0.19671]
[1780412241763,66.63,67991.19,0.6,-0.99792,0.0,0.19678]
[1780412243558,66.63,67991.19,0.6,-0.99792,0.0,0.19678]
[1780412244789,66.63,67988.94,0.6,-0.99793,0.0,0.19614]
[1780412246803,66.63,67988.05,0.6,-0.99793,0.0,0.19589]
[1780412247810,66.63,67985.69,0.6,-0.99794,0.0,0.19522]
[1780412248819,66.63,67988.12,0.6,-0.99793,0.0,0.19591]
[1780412249824,66.63,67991.72,0.6,-0.99792,0.0,0.19693]
[1780412252844,66.63,67990.53,0.6,-0.99793,0.0,0.1957]
[1780412253852,66.63,67992.59,0.6,-0.99793,0.0,0.19628]
[1780412255866,66.63,67993.29,0.6,-0.99793,0.0,0.19648]
[1780412256878,66.63,67990.08,0.6,-0.99794,0.0,0.19557]
[1780412257883,66.63,67986.97,0.6,-0.99795,0.0,0.19469]
[1780412258889,66.63,67984.26,0.6,-0.99796,0.0,0.19393]
[1780412259897,66.63,67983.33,0.6,-0.99796,0.0,0.19366]
[1780412260904,66.63,67983.95,0.6,-0.99796,0.0,0.19384]
[1780412261912,66.63,67983.25,0.6,-0.99796,0.0,0.19364]
[1780412263925,66.63,67982.62,0.6,-0.99796,0.0,0.19347]
[1780412266946,66.63,67983.16,0.6,-0.99796,0.0,0.19362]
[1780412267953,66.63,67985.6,0.6,-0.99795,0.0,0.1943]
[1780412271982,66.63,67990.8,0.6,-0.99793,0.0,0.19578]
[1780412272989,66.63,67991.77,0.6,-0.99793,0.0,0.19605]
[1780412273996,66.63,67986.44,0.6,-0.99795,0.0,0.19454]
[1780412275008,66.63,67987.24,0.6,-0.99795,0.0,0.19477]
[1780412279030,66.63,67988.57,0.6,-0.99794,0.0,0.19514]
[1780412280042,66.63,67985.85,0.6,-0.99795,0.0,0.19437]
[1780412281049,66.63,67984.28,0.6,-0.99796,0.0,0.19393]
[1780412282056,66.63,67980.3,0.6,-0.99797,0.0,0.19281]
[1780412283063,66.63,67979.09,0.6,-0.99797,0.0,0.19248]
[1780412284070,66.63,67975.19,0.6,-0.99798,0.0,0.19139]
[1780412285076,66.63,67972.65,0.6,-0.99799,0.0,0.19068]
[1780412286084,66.63,67970.62,0.6,-0.998,0.0,0.19012]
[1780412287092,66.63,67969.66,0.6,-0.998,0.0,0.18985]
[1780412288099,66.63,67970.29,0.6,-0.998,0.0,0.19003]
[1780412289106,66.63,67967.84,0.6,-0.99801,0.0,0.18935]
[1780412290113,66.63,67961.01,0.6,-0.99803,0.0,0.18747]
[1780412291120,66.63,67961.94,0.6,-0.99803,0.0,0.18773]
[1780412292136,66.63,67972.0,0.6,-0.99799,0.0,0.1905]
[1780412293139,66.63,67966.82,0.6,-0.99801,0.0,0.18907]
[1780412294146,66.63,67958.46,0.6,-0.99804,0.0,0.18678]
[1780412295725,66.63,67958.46,0.6,-0.99804,0.0,0.18678]
[1780412295154,66.63,67951.94,0.6,-0.99806,0.0,0.18501]
[1780412295833,66.63,67951.94,0.6,-0.99806,0.0,0.18501]
[1780412296164,66.63,67948.9,0.6,-0.99807,0.0,0.18419]
[1780412297328,66.63,67948.9,0.6,-0.99807,0.0,0.18419]
[1780412297385,66.63,67942.11,0.6,-0.99809,0.0,0.18237]
[1780412298479,66.63,67942.11,0.6,-0.99809,0.0,0.18237]
[1780412298580,66.63,67924.81,0.6,-0.99814,0.0,0.1778]
[1780412299184,66.63,67917.76,0.6,-0.99816,0.0,0.17597]
[1780412300193,66.63,67921.5,0.6,-0.99815,0.0,0.17694]
[1780412301270,66.63,67921.5,0.6,-0.99815,0.0,0.17694]
[1780412301550,66.63,67921.5,0.6,-0.99815,0.0,0.17694]
[1780412303938,66.63,67920.9,0.6,-0.99815,0.0,0.17678]
[1780412303976,66.63,67920.9,0.6,-0.99815,0.0,0.17678]
[1780412304220,66.63,67919.87,0.6,-0.99815,0.0,0.17652]
[1780412305228,66.63,67910.11,0.6,-0.99818,0.0,0.174]
[1780412306237,66.63,67898.08,0.6,-0.99822,0.0,0.17094]
[1780412307244,66.63,67902.93,0.6,-0.9982,0.0,0.17217]
[1780412308251,66.63,67904.67,0.6,-0.9982,0.0,0.17261]
[1780412309257,66.63,67907.97,0.6,-0.99819,0.0,0.17345]
[1780412310265,66.63,67906.05,0.6,-0.99819,0.0,0.17296]
[1780412311272,66.63,67897.73,0.6,-0.99823,0.0,0.17005]
[1780412312279,66.63,67895.3,0.6,-0.99823,0.0,0.16944]
[1780412314297,66.63,67891.44,0.6,-0.99824,0.0,0.16848]
[1780412317318,66.63,67889.82,0.6,-0.99825,0.0,0.16808]
[1780412320339,66.63,67895.58,0.6,-0.99823,0.0,0.16951]
[1780412321346,66.63,67910.37,0.6,-0.99819,0.0,0.17325]
[1780412322353,66.63,67917.2,0.6,-0.99817,0.0,0.17501]
[1780412323360,66.63,67913.97,0.6,-0.99818,0.0,0.17418]
[1780412325374,66.63,67915.92,0.6,-0.99817,0.0,0.17468]
[1780412328395,66.63,67919.12,0.6,-0.99817,0.0,0.1755]
[1780412329401,66.63,67920.55,0.6,-0.99816,0.0,0.17587]
[1780412330934,66.63,67920.29,0.6,-0.99816,0.0,0.1758]
[1780412330981,66.63,67920.29,0.6,-0.99816,0.0,0.1758]
[1780412330988,66.63,67920.29,0.6,-0.99816,0.0,0.1758]
[1780412331226,66.63,67920.29,0.6,-0.99816,0.0,0.1758]
[1780412331416,66.63,67922.04,0.6,-0.99816,0.0,0.17626]
[1780412332423,66.63,67924.36,0.6,-0.99815,0.0,0.17686]
[1780412333430,66.63,67928.9,0.6,-0.99814,0.0,0.17804]
[1780412334437,66.63,67927.03,0.6,-0.99814,0.0,0.17755]
[1780412336906,66.63,67925.79,0.6,-0.99815,0.0,0.17723]
[1780412336928,66.63,67925.79,0.6,-0.99815,0.0,0.17723]
[1780412336980,66.63,67925.79,0.6,-0.99815,0.0,0.17723]
[1780412337773,66.63,67925.79,0.6,-0.99815,0.0,0.17723]
[1780412337973,66.63,67926.44,0.6,-0.99814,0.0,0.1774]
[1780412338028,66.63,67926.44,0.6,-0.99814,0.0,0.1774]
[1780412338222,66.63,67926.44,0.6,-0.99814,0.0,0.1774]
[1780412338465,66.63,67927.34,0.6,-0.99814,0.0,0.17764]
[1780412339705,66.63,67927.34,0.6,-0.99814,0.0,0.17764]
[1780412339723,66.63,67927.34,0.6,-0.99814,0.0,0.17764]
[1780412339720,66.63,67922.17,0.6,-0.99816,0.0,0.17629]
[1780412339804,66.63,67922.17,0.6,-0.99816,0.0,0.17629]
[1780412339979,66.63,67922.17,0.6,-0.99816,0.0,0.17629]
[1780412340480,66.63,67913.1,0.6,-0.99818,0.0,0.17395]
[1780412341487,66.63,67897.28,0.6,-0.99823,0.0,0.16994]
[1780412342494,66.63,67879.0,0.6,-0.99828,0.0,0.16541]
[1780412343501,66.63,67882.31,0.6,-0.99827,0.0,0.16622]
[1780412346522,66.63,67880.57,0.6,-0.99828,0.0,0.16579]
[1780412347529,66.63,67877.2,0.6,-0.99828,0.0,0.16496]
[1780412348536,66.63,67886.84,0.6,-0.99826,0.0,0.16734]
[1780412349543,66.63,67882.03,0.6,-0.99827,0.0,0.16615]
[1780412350550,66.63,67877.61,0.6,-0.99828,0.0,0.16506]
[1780412351557,66.63,67873.68,0.6,-0.99829,0.0,0.16411]
[1780412352564,66.63,67864.24,0.6,-0.99832,0.0,0.16182]
[1780412353575,66.63,67866.74,0.6,-0.99831,0.0,0.16242]
[1780412354579,66.63,67872.51,0.6,-0.9983,0.0,0.16382]
[1780412357600,66.63,67880.36,0.6,-0.99828,0.0,0.16574]
[1780412358607,66.63,67881.53,0.6,-0.99827,0.0,0.16603]
[1780412360478,66.63,67880.65,0.6,-0.99828,0.0,0.16581]
[1780412360587,66.63,67880.65,0.6,-0.99828,0.0,0.16581]
[1780412360725,66.63,67880.65,0.6,-0.99828,0.0,0.16581]
[1780412361407,66.63,67881.6,0.6,-0.99827,0.0,0.16604]
[1780412361469,66.63,67881.6,0.6,-0.99827,0.0,0.16604]
[1780412361515,66.63,67881.6,0.6,-0.99827,0.0,0.16604]
[1780412361719,66.63,67881.6,0.6,-0.99827,0.0,0.16604]
[1780412361789,66.63,67881.48,0.6,-0.99827,0.0,0.16601]
[1780412362635,66.63,67879.12,0.6,-0.99828,0.0,0.16543]
[1780412365240,66.63,67878.96,0.6,-0.99828,0.0,0.1654]
[1780412365323,66.63,67878.96,0.6,-0.99828,0.0,0.1654]
[1780412365475,66.63,67878.96,0.6,-0.99828,0.0,0.1654]
[1780412365684,66.63,67878.96,0.6,-0.99828,0.0,0.1654]
[1780412365722,66.63,67878.96,0.6,-0.99828,0.0,0.1654]
[1780412365777,66.63,67881.09,0.6,-0.99827,0.0,0.16592]
[1780412365832,66.63,67881.09,0.6,-0.99827,0.0,0.16592]
[1780412365972,66.63,67881.09,0.6,-0.99827,0.0,0.16592]
[1780412366663,66.63,67880.45,0.6,-0.99828,0.0,0.16576]
[1780412370622,66.63,67879.72,0.6,-0.99828,0.0,0.16558]
[1780412370701,66.63,67879.72,0.6,-0.99828,0.0,0.16558]
[1780412370725,66.63,67879.72,0.6,-0.99828,0.0,0.16558]
[1780412370776,66.63,67878.12,0.6,-0.99828,0.0,0.16519]
[1780412371410,66.63,67878.12,0.6,-0.99828,0.0,0.16519]
[1780412371474,66.63,67878.12,0.6,-0.99828,0.0,0.16519]
[1780412371547,66.63,67878.12,0.6,-0.99828,0.0,0.16519]
[1780412371721,66.63,67878.12,0.6,-0.99828,0.0,0.16519]
[1780412371698,66.63,67876.04,0.6,-0.9983,0.0,0.1639]
[1780412373713,66.63,67878.03,0.6,-0.99829,0.0,0.16439]
[1780412376385,66.63,67879.14,0.6,-0.99829,0.0,0.16466]
[1780412376477,66.63,67879.14,0.6,-0.99829,0.0,0.16466]
[1780412376724,66.63,67879.14,0.6,-0.99829,0.0,0.16466]
[1780412376733,66.63,67885.7,0.6,-0.99827,0.0,0.16627]
[1780412377344,66.63,67885.7,0.6,-0.99827,0.0,0.16627]
[1780412377415,66.63,67885.7,0.6,-0.99827,0.0,0.16627]
[1780412377476,66.63,67885.7,0.6,-0.99827,0.0,0.16627]
[1780412377741,66.63,67883.99,0.6,-0.99827,0.0,0.16585]
[1780412380401,66.63,67883.12,0.6,-0.99828,0.0,0.16563]
[1780412380474,66.63,67883.12,0.6,-0.99828,0.0,0.16563]
[1780412380509,66.63,67883.12,0.6,-0.99828,0.0,0.16563]
[1780412380722,66.63,67883.12,0.6,-0.99828,0.0,0.16563]
[1780412381597,66.63,67884.3,0.6,-0.99827,0.0,0.16592]
[1780412381651,66.63,67884.3,0.6,-0.99827,0.0,0.16592]
[1780412381728,66.63,67884.3,0.6,-0.99827,0.0,0.16592]
[1780412381770,66.63,67884.33,0.6,-0.99827,0.0,0.16593]
[1780412382776,66.63,67892.11,0.6,-0.99825,0.0,0.16785]
[1780412383572,66.63,67892.11,0.6,-0.99825,0.0,0.16785]
[1780412383639,66.63,67892.11,0.6,-0.99825,0.0,0.16785]
[1780412383738,66.63,67892.11,0.6,-0.99825,0.0,0.16785]
[1780412383784,66.63,67895.57,0.6,-0.99824,0.0,0.16872]
[1780412383836,66.63,67895.57,0.6,-0.99824,0.0,0.16872]
[1780412384791,66.63,67893.62,0.6,-0.99825,0.0,0.16823]
[1780412385722,66.63,67893.62,0.6,-0.99825,0.0,0.16823]
[1780412385738,66.63,67893.62,0.6,-0.99825,0.0,0.16823]
[1780412385860,66.63,67893.62,0.6,-0.99825,0.0,0.16823]
[1780412385913,66.63,67893.62,0.6,-0.99825,0.0,0.16823]
[1780412385976,66.63,67893.62,0.6,-0.99825,0.0,0.16823]
[1780412386805,66.63,67890.32,0.6,-0.99826,0.0,0.16741]
[1780412387155,66.63,67890.32,0.6,-0.99826,0.0,0.16741]
[1780412389726,66.63,67891.22,0.6,-0.99825,0.0,0.16763]
[1780412389797,66.63,67891.22,0.6,-0.99825,0.0,0.16763]
[1780412391384,66.63,67891.86,0.6,-0.99825,0.0,0.16779]
[1780412391430,66.63,67891.86,0.6,-0.99825,0.0,0.16779]
[1780412391474,66.63,67891.86,0.6,-0.99825,0.0,0.16779]
[1780412391531,66.63,67895.81,0.6,-0.99824,0.0,0.16878]
[1780412391840,66.63,67897.95,0.6,-0.99823,0.0,0.16931]
[1780412392847,66.63,67900.99,0.6,-0.99823,0.0,0.17007]
[1780412394736,66.63,67900.99,0.6,-0.99823,0.0,0.17007]
[1780412394745,66.63,67905.47,0.6,-0.99821,0.0,0.1712]
[1780412394974,66.63,67905.47,0.6,-0.99821,0.0,0.1712]
[1780412396922,66.63,67905.63,0.6,-0.99821,0.0,0.17124]
[1780412396967,66.63,67905.63,0.6,-0.99821,0.0,0.17124]
[1780412397025,66.63,67905.63,0.6,-0.99821,0.0,0.17124]
[1780412397124,66.63,67908.8,0.6,-0.9982,0.0,0.17205]
[1780412398889,66.63,67900.93,0.6,-0.99823,0.0,0.17006]
[1780412399897,66.63,67900.36,0.6,-0.99823,0.0,0.16992]
[1780412400911,66.63,67894.01,0.6,-0.99825,0.0,0.16833]
[1780412401916,66.63,67890.64,0.6,-0.99826,0.0,0.16749]
[1780412402923,66.63,67902.46,0.6,-0.99822,0.0,0.17044]
[1780412403930,66.63,67907.14,0.6,-0.99821,0.0,0.17163]
[1780412404941,66.63,67909.47,0.6,-0.9982,0.0,0.17222]
[1780412405989,66.63,67909.47,0.6,-0.9982,0.0,0.17222]
[1780412406086,66.63,67909.47,0.6,-0.9982,0.0,0.17222]
[1780412406220,66.63,67909.47,0.6,-0.9982,0.0,0.17222]
[1780412406321,66.63,67907.95,0.6,-0.99821,0.0,0.17183]
[1780412407964,66.63,67899.24,0.6,-0.99823,0.0,0.16963]
[1780412409035,66.63,67899.24,0.6,-0.99823,0.0,0.16963]
[1780412409081,66.63,67899.24,0.6,-0.99823,0.0,0.16963]
[1780412409223,66.63,67899.24,0.6,-0.99823,0.0,0.16963]
[1780412409325,66.63,67899.24,0.6,-0.99823,0.0,0.16963]
[1780412409412,66.63,67901.41,0.6,-0.99822,0.0,0.17018]
[1780412409984,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412411726,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412411767,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412411742,66.63,67906.95,0.6,-0.99821,0.0,0.17158]
[1780412411994,66.63,67904.04,0.6,-0.99822,0.0,0.17084]
[1780412412904,66.63,67904.04,0.6,-0.99822,0.0,0.17084]
[1780412413017,66.63,67904.04,0.6,-0.99822,0.0,0.17084]
[1780412413336,66.63,67904.04,0.6,-0.99822,0.0,0.17084]
[1780412413469,66.63,67904.04,0.6,-0.99822,0.0,0.17084]
[1780412413732,66.63,67904.04,0.6,-0.99822,0.0,0.17084]
[1780412413780,66.63,67900.38,0.6,-0.99823,0.0,0.16992]
[1780412414001,66.63,67900.38,0.6,-0.99823,0.0,0.16992]
[1780412414011,66.63,67896.8,0.6,-0.99824,0.0,0.16902]
[1780412415792,66.63,67896.8,0.6,-0.99824,0.0,0.16902]
[1780412415028,66.63,67899.26,0.6,-0.99823,0.0,0.16964]
[1780412415902,66.63,67899.26,0.6,-0.99823,0.0,0.16964]
[1780412415972,66.63,67899.26,0.6,-0.99823,0.0,0.16964]
[1780412416582,66.63,67899.26,0.6,-0.99823,0.0,0.16964]
[1780412416640,66.63,67899.26,0.6,-0.99823,0.0,0.16964]
[1780412416721,66.63,67899.26,0.6,-0.99823,0.0,0.16964]
[1780412416738,66.63,67899.26,0.6,-0.99823,0.0,0.16964]
[1780412416812,66.63,67902.73,0.6,-0.99822,0.0,0.17051]
[1780412419724,66.63,67902.19,0.6,-0.99822,0.0,0.17038]
[1780412419835,66.63,67902.19,0.6,-0.99822,0.0,0.17038]
[1780412421071,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412421945,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412421969,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412422188,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412422223,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412422286,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412422479,66.63,67911.22,0.6,-0.9982,0.0,0.17266]
[1780412422489,66.63,67912.47,0.6,-0.99819,0.0,0.17298]
[1780412423084,66.63,67905.5,0.6,-0.99821,0.0,0.17121]
[1780412424682,66.63,67905.5,0.6,-0.99821,0.0,0.17121]
[1780412424728,66.63,67905.5,0.6,-0.99821,0.0,0.17121]
[1780412424821,66.63,67892.96,0.6,-0.99825,0.0,0.16807]
[1780412424969,66.63,67892.96,0.6,-0.99825,0.0,0.16807]
[1780412425221,66.63,67892.96,0.6,-0.99825,0.0,0.16807]
[1780412425272,66.63,67890.76,0.6,-0.99825,0.0,0.16752]
[1780412425991,66.63,67890.76,0.6,-0.99825,0.0,0.16752]
[1780412426037,66.63,67890.76,0.6,-0.99825,0.0,0.16752]
[1780412426224,66.63,67890.76,0.6,-0.99825,0.0,0.16752]
[1780412426250,66.63,67889.13,0.6,-0.99826,0.0,0.16712]
[1780412427115,66.63,67887.05,0.6,-0.99827,0.0,0.1666]
[1780412428781,66.63,67887.05,0.6,-0.99827,0.0,0.1666]
[1780412428872,66.63,67887.05,0.6,-0.99827,0.0,0.1666]
[1780412428972,66.63,67885.94,0.6,-0.99827,0.0,0.16633]
[1780412429164,66.63,67885.94,0.6,-0.99827,0.0,0.16633]
[1780412429180,66.63,67881.44,0.6,-0.99828,0.0,0.16522]
[1780412430136,66.63,67877.44,0.6,-0.99829,0.0,0.16424]
[1780412431010,66.63,67877.44,0.6,-0.99829,0.0,0.16424]
[1780412431128,66.63,67877.44,0.6,-0.99829,0.0,0.16424]
[1780412431190,66.63,67877.44,0.6,-0.99829,0.0,0.16424]
[1780412431219,66.63,67877.44,0.6,-0.99829,0.0,0.16424]
[1780412431719,66.63,67877.44,0.6,-0.99829,0.0,0.16424]
[1780412431748,66.63,67877.44,0.6,-0.99829,0.0,0.16424]
[1780412431821,66.63,67876.91,0.6,-0.9983,0.0,0.16334]
[1780412432152,66.63,67871.19,0.6,-0.99832,0.0,0.16196]
[1780412433732,66.63,67871.19,0.6,-0.99832,0.0,0.16196]
[1780412433786,66.63,67871.19,0.6,-0.99832,0.0,0.16196]
[1780412433935,66.63,67871.91,0.6,-0.99832,0.0,0.16213]
[1780412435728,66.63,67871.09,0.6,-0.99832,0.0,0.16193]
[1780412435776,66.63,67871.09,0.6,-0.99832,0.0,0.16193]
[1780412437821,66.63,67870.68,0.6,-0.99832,0.0,0.16183]
[1780412437873,66.63,67870.68,0.6,-0.99832,0.0,0.16183]
[1780412437975,66.63,67871.83,0.6,-0.99832,0.0,0.16211]
[1780412438194,66.63,67873.62,0.6,-0.99831,0.0,0.16254]
[1780412439728,66.63,67873.62,0.6,-0.99831,0.0,0.16254]
[1780412439769,66.63,67873.62,0.6,-0.99831,0.0,0.16254]
[1780412441730,66.63,67872.71,0.6,-0.99831,0.0,0.16232]
[1780412441834,66.63,67872.71,0.6,-0.99831,0.0,0.16232]
[1780412441824,66.63,67876.49,0.6,-0.9983,0.0,0.16324]
[1780412442222,66.63,67878.03,0.6,-0.9983,0.0,0.16361]
[1780412443229,66.63,67886.87,0.6,-0.99827,0.0,0.16577]
[1780412444664,66.63,67886.87,0.6,-0.99827,0.0,0.16577]
[1780412444670,66.63,67886.87,0.6,-0.99827,0.0,0.16577]
[1780412444720,66.63,67886.87,0.6,-0.99827,0.0,0.16577]
[1780412444783,66.63,67886.87,0.6,-0.99827,0.0,0.16577]
[1780412444878,66.63,67890.82,0.6,-0.99826,0.0,0.16675]
[1780412445953,66.63,67891.22,0.6,-0.99826,0.0,0.16684]
[1780412445989,66.63,67891.22,0.6,-0.99826,0.0,0.16684]
[1780412446219,66.63,67891.22,0.6,-0.99826,0.0,0.16684]
[1780412446224,66.63,67891.22,0.6,-0.99826,0.0,0.16684]
[1780412446251,66.63,67889.02,0.6,-0.99827,0.0,0.1663]
[1780412447686,66.63,67889.02,0.6,-0.99827,0.0,0.1663]
[1780412447725,66.63,67889.02,0.6,-0.99827,0.0,0.1663]
[1780412447801,66.63,67889.02,0.6,-0.99827,0.0,0.1663]
[1780412447888,66.63,67887.49,0.6,-0.99827,0.0,0.16592]
[1780412448089,66.63,67887.49,0.6,-0.99827,0.0,0.16592]
[1780412448199,66.63,67887.49,0.6,-0.99827,0.0,0.16592]
[1780412448224,66.63,67887.49,0.6,-0.99827,0.0,0.16592]
[1780412448264,66.63,67882.58,0.6,-0.99829,0.0,0.16472]
[1780412449733,66.63,67882.58,0.6,-0.99829,0.0,0.16472]
[1780412449805,66.63,67882.58,0.6,-0.99829,0.0,0.16472]
[1780412449825,66.63,67878.92,0.6,-0.9983,0.0,0.16383]
[1780412452042,66.63,67877.96,0.6,-0.9983,0.0,0.16359]
[1780412452086,66.63,67877.96,0.6,-0.9983,0.0,0.16359]
[1780412452222,66.63,67877.96,0.6,-0.9983,0.0,0.16359]
[1780412452459,66.63,67877.96,0.6,-0.9983,0.0,0.16359]
[1780412452494,66.63,67877.96,0.6,-0.9983,0.0,0.16359]
[1780412452593,66.63,67877.96,0.6,-0.9983,0.0,0.16359]
[1780412452647,66.63,67873.34,0.6,-0.99831,0.0,0.16248]
[1780412453299,66.63,67865.26,0.6,-0.99833,0.0,0.16053]
[1780412454754,66.63,67865.26,0.6,-0.99833,0.0,0.16053]
[1780412454805,66.63,67865.26,0.6,-0.99833,0.0,0.16053]
[1780412454849,66.63,67863.88,0.6,-0.99834,0.0,0.1602]
[1780412454975,66.63,67863.88,0.6,-0.99834,0.0,0.1602]
[1780412455081,66.63,67863.88,0.6,-0.99834,0.0,0.1602]
[1780412455720,66.63,67863.88,0.6,-0.99834,0.0,0.1602]
[1780412455825,66.63,67863.88,0.6,-0.99834,0.0,0.1602]
[1780412455907,66.63,67864.67,0.6,-0.99833,0.0,0.16039]
[1780412457729,66.63,67865.22,0.6,-0.99833,0.0,0.16052]
[1780412457838,66.63,67865.22,0.6,-0.99833,0.0,0.16052]
[1780412457822,66.63,67864.84,0.6,-0.99833,0.0,0.16043]
[1780412458335,66.63,67867.66,0.6,-0.99833,0.0,0.16111]
[1780412459342,66.63,67869.36,0.6,-0.99832,0.0,0.16152]
[1780412460854,66.63,67869.36,0.6,-0.99832,0.0,0.16152]
[1780412460974,66.63,67869.74,0.6,-0.99832,0.0,0.16161]
[1780412460975,66.63,67869.74,0.6,-0.99832,0.0,0.16161]
[1780412461733,66.63,67869.74,0.6,-0.99832,0.0,0.16161]
[1780412461796,66.63,67869.74,0.6,-0.99832,0.0,0.16161]
[1780412461897,66.63,67865.76,0.6,-0.99833,0.0,0.16065]
[1780412463677,66.63,67865.09,0.6,-0.99833,0.0,0.16049]
[1780412463751,66.63,67868.0,0.6,-0.99833,0.0,0.16119]
[1780412463957,66.63,67868.0,0.6,-0.99833,0.0,0.16119]
[1780412465732,66.63,67868.99,0.6,-0.99832,0.0,0.16143]
[1780412465841,66.63,67868.99,0.6,-0.99832,0.0,0.16143]
[1780412465861,66.63,67872.65,0.6,-0.99831,0.0,0.16231]
[1780412466363,66.63,67872.65,0.6,-0.99831,0.0,0.16231]
[1780412466473,66.63,67872.65,0.6,-0.99831,0.0,0.16231]
[1780412466541,66.63,67872.65,0.6,-0.99831,0.0,0.16231]
[1780412466570,66.63,67874.82,0.6,-0.99831,0.0,0.16283]
[1780412468706,66.63,67875.47,0.6,-0.99831,0.0,0.16299]
[1780412468728,66.63,67875.47,0.6,-0.99831,0.0,0.16299]
[1780412468765,66.63,67869.94,0.6,-0.99832,0.0,0.16166]
[1780412469499,66.63,67869.94,0.6,-0.99832,0.0,0.16166]
[1780412469721,66.63,67869.94,0.6,-0.99832,0.0,0.16166]
[1780412469737,66.63,67869.94,0.6,-0.99832,0.0,0.16166]
[1780412469786,66.63,67860.25,0.6,-0.99835,0.0,0.15934]
[1780412470426,66.63,67857.0,0.6,-0.99836,0.0,0.15857]
[1780412471436,66.63,67847.99,0.6,-0.99838,0.0,0.15645]
[1780412472443,66.63,67833.35,0.6,-0.99842,0.0,0.15306]
[1780412473450,66.63,67837.66,0.6,-0.99841,0.0,0.15405]
[1780412474457,66.63,67839.46,0.6,-0.9984,0.0,0.15447]
[1780412475465,66.63,67830.02,0.6,-0.99843,0.0,0.1523]
[1780412476295,66.63,67830.02,0.6,-0.99843,0.0,0.1523]
[1780412476493,66.63,67819.21,0.6,-0.99845,0.0,0.14985]
[1780412477484,66.63,67824.31,0.6,-0.99844,0.0,0.151]
[1780412478032,66.63,67824.31,0.6,-0.99844,0.0,0.151]
[1780412478230,66.63,67824.31,0.6,-0.99844,0.0,0.151]
[1780412478334,66.63,67824.31,0.6,-0.99844,0.0,0.151]
[1780412478490,66.63,67826.28,0.6,-0.99844,0.0,0.15145]
[1780412479882,66.63,67826.28,0.6,-0.99844,0.0,0.15145]
[1780412479928,66.63,67822.17,0.6,-0.99845,0.0,0.15052]
[1780412480223,66.63,67822.17,0.6,-0.99845,0.0,0.15052]
[1780412480505,66.63,67815.57,0.6,-0.99846,0.0,0.14903]
[1780412481515,66.63,67810.68,0.6,-0.99847,0.0,0.14794]
[1780412482225,66.63,67810.68,0.6,-0.99847,0.0,0.14794]
[1780412482250,66.63,67810.68,0.6,-0.99847,0.0,0.14794]
[1780412482519,66.63,67812.36,0.6,-0.99847,0.0,0.14832]
[1780412483526,66.63,67809.91,0.6,-0.99848,0.0,0.14777]
[1780412484759,66.63,67809.91,0.6,-0.99848,0.0,0.14777]
[1780412484862,66.63,67800.24,0.6,-0.9985,0.0,0.14564]
[1780412485542,66.63,67811.02,0.6,-0.99847,0.0,0.14802]
[1780412486549,66.63,67806.09,0.6,-0.99849,0.0,0.14693]
[1780412488053,66.63,67805.38,0.6,-0.99849,0.0,0.14677]
[1780412488563,66.63,67807.87,0.6,-0.99848,0.0,0.14732]
[1780412489570,66.63,67805.9,0.6,-0.99849,0.0,0.14688]
[1780412490576,66.63,67804.62,0.6,-0.99849,0.0,0.1466]
[1780412492604,66.63,67793.73,0.6,-0.99852,0.0,0.14351]
[1780412493609,66.63,67793.7,0.6,-0.99852,0.0,0.14351]
[1780412494620,66.63,67798.1,0.6,-0.99851,0.0,0.14446]
[1780412495624,66.63,67803.56,0.6,-0.9985,0.0,0.14566]
[1780412497637,66.63,67806.21,0.6,-0.99849,0.0,0.14624]
[1780412499658,66.63,67825.39,0.6,-0.99844,0.0,0.15052]
[1780412500662,66.63,67829.57,0.6,-0.99843,0.0,0.15147]
[1780412501670,66.63,67818.7,0.6,-0.99846,0.0,0.14902]
[1780412502677,66.63,67819.5,0.6,-0.99846,0.0,0.14919]
[1780412503352,66.63,67819.5,0.6,-0.99846,0.0,0.14919]
[1780412503683,66.63,67823.79,0.6,-0.99845,0.0,0.15016]
[1780412504691,66.63,67813.7,0.6,-0.99847,0.0,0.1479]
[1780412505526,66.63,67813.7,0.6,-0.99847,0.0,0.1479]
[1780412505698,66.63,67814.78,0.6,-0.99847,0.0,0.14814]
[1780412506921,66.63,67818.03,0.6,-0.99846,0.0,0.14887]
[1780412509726,66.63,67824.31,0.6,-0.99845,0.0,0.15028]
[1780412510734,66.63,67825.87,0.6,-0.99844,0.0,0.15063]
[1780412511341,66.63,67825.87,0.6,-0.99844,0.0,0.15063]
[1780412511451,66.63,67825.87,0.6,-0.99844,0.0,0.15063]
[1780412511494,66.63,67825.87,0.6,-0.99844,0.0,0.15063]
[1780412511740,66.63,67822.55,0.6,-0.99845,0.0,0.14988]
[1780412512747,66.63,67821.39,0.6,-0.99846,0.0,0.14962]
[1780412513725,66.63,67821.39,0.6,-0.99846,0.0,0.14962]
[1780412513754,66.63,67815.33,0.6,-0.99847,0.0,0.14826]
[1780412514495,66.63,67815.33,0.6,-0.99847,0.0,0.14826]
[1780412514630,66.63,67815.33,0.6,-0.99847,0.0,0.14826]
[1780412514724,66.63,67815.33,0.6,-0.99847,0.0,0.14826]
[1780412514839,66.63,67815.33,0.6,-0.99847,0.0,0.14826]
[1780412514915,66.63,67806.02,0.6,-0.99849,0.0,0.1462]
[1780412515769,66.63,67806.76,0.6,-0.99849,0.0,0.14636]
[1780412517470,66.63,67806.52,0.6,-0.99849,0.0,0.14631]
[1780412517581,66.63,67806.52,0.6,-0.99849,0.0,0.14631]
[1780412517783,66.63,67806.44,0.6,-0.99849,0.0,0.14629]
[1780412519192,66.63,67806.31,0.6,-0.99849,0.0,0.14626]
[1780412519452,66.63,67806.31,0.6,-0.99849,0.0,0.14626]
[1780412519798,66.63,67797.5,0.6,-0.99851,0.0,0.14433]
[1780412520804,66.63,67797.85,0.6,-0.99851,0.0,0.14441]
[1780412521471,66.63,67797.85,0.6,-0.99851,0.0,0.14441]
[1780412521584,66.63,67797.85,0.6,-0.99851,0.0,0.14441]
[1780412521813,66.63,67804.35,0.6,-0.9985,0.0,0.14583]
[1780412522820,66.63,67798.17,0.6,-0.99851,0.0,0.14448]
[1780412523827,66.63,67794.45,0.6,-0.99852,0.0,0.14367]
[1780412524245,66.63,67794.45,0.6,-0.99852,0.0,0.14367]
[1780412524354,66.63,67794.45,0.6,-0.99852,0.0,0.14367]
[1780412524472,66.63,67794.45,0.6,-0.99852,0.0,0.14367]
[1780412524544,66.63,67794.45,0.6,-0.99852,0.0,0.14367]
[1780412524834,66.63,67800.3,0.6,-0.99851,0.0,0.14494]
[1780412526902,66.63,67796.9,0.6,-0.99852,0.0,0.1442]
[1780412527892,66.63,67764.54,0.6,-0.99859,0.0,0.13731]
[1780412528898,66.63,67765.48,0.6,-0.99859,0.0,0.1375]
[1780412529905,66.63,67769.29,0.6,-0.99858,0.0,0.1383]
[1780412530912,66.63,67783.25,0.6,-0.99855,0.0,0.14126]
[1780412531160,66.63,67783.25,0.6,-0.99855,0.0,0.14126]
[1780412531382,66.63,67783.25,0.6,-0.99855,0.0,0.14126]
[1780412531920,66.63,67785.77,0.6,-0.99854,0.0,0.1418]
[1780412532926,66.63,67783.54,0.6,-0.99855,0.0,0.14132]
[1780412533239,66.63,67783.54,0.6,-0.99855,0.0,0.14132]
[1780412533416,66.63,67783.54,0.6,-0.99855,0.0,0.14132]
[1780412533933,66.63,67791.43,0.6,-0.99853,0.0,0.14302]
[1780412534524,66.63,67791.43,0.6,-0.99853,0.0,0.14302]
[1780412534941,66.63,67792.14,0.6,-0.99853,0.0,0.14317]
[1780412535228,66.63,67792.14,0.6,-0.99853,0.0,0.14317]
[1780412535329,66.63,67792.14,0.6,-0.99853,0.0,0.14317]
[1780412535948,66.63,67794.19,0.6,-0.99852,0.0,0.14361]
[1780412536955,66.63,67792.15,0.6,-0.99853,0.0,0.14317]
[1780412538969,66.63,67799.85,0.6,-0.99851,0.0,0.14485]
[1780412539236,66.63,67799.85,0.6,-0.99851,0.0,0.14485]
[1780412539435,66.63,67799.85,0.6,-0.99851,0.0,0.14485]
[1780412539995,66.63,67804.85,0.6,-0.9985,0.0,0.14594]
[1780412540423,66.63,67804.85,0.6,-0.9985,0.0,0.14594]
[1780412541000,66.63,67804.85,0.6,-0.9985,0.0,0.14594]
[1780412540995,66.63,67825.94,0.6,-0.99844,0.0,0.15064]
[1780412542000,66.63,67844.01,0.6,-0.9984,0.0,0.15478]
[1780412543025,66.63,67841.35,0.6,-0.9984,0.0,0.15417]
[1780412543320,66.63,67841.35,0.6,-0.9984,0.0,0.15417]
[1780412544035,66.63,67821.26,0.6,-0.99846,0.0,0.14959]
[1780412545361,66.63,67817.42,0.6,-0.99847,0.0,0.14873]
[1780412547027,66.63,67817.42,0.6,-0.99847,0.0,0.14873]
[1780412546059,66.63,67815.03,0.6,-0.99847,0.0,0.1482]
[1780412547062,66.63,67815.03,0.6,-0.99847,0.0,0.1482]
[1780412547063,66.63,67812.03,0.6,-0.99848,0.0,0.14753]
[1780412548062,66.63,67815.87,0.6,-0.99847,0.0,0.14838]
[1780412549223,66.63,67815.87,0.6,-0.99847,0.0,0.14838]
[1780412549324,66.63,67815.87,0.6,-0.99847,0.0,0.14838]
[1780412549412,66.63,67815.43,0.6,-0.99847,0.0,0.14828]
[1780412550220,66.63,67815.43,0.6,-0.99847,0.0,0.14828]
[1780412550261,66.63,67814.28,0.6,-0.99847,0.0,0.14803]
[1780412551967,66.63,67814.28,0.6,-0.99847,0.0,0.14803]
[1780412551994,66.63,67815.63,0.6,-0.99848,0.0,0.14761]
[1780412552117,66.63,67815.63,0.6,-0.99848,0.0,0.14761]
[1780412552218,66.63,67818.99,0.6,-0.99847,0.0,0.14836]
[1780412553977,66.63,67821.13,0.6,-0.99846,0.0,0.14884]
[1780412555229,66.63,67821.54,0.6,-0.99846,0.0,0.14893]
[1780412555279,66.63,67821.54,0.6,-0.99846,0.0,0.14893]
[1780412555295,66.63,67821.23,0.6,-0.99846,0.0,0.14886]
[1780412556321,66.63,67820.3,0.6,-0.99847,0.0,0.14865]
[1780412559146,66.63,67814.5,0.6,-0.99848,0.0,0.14736]
[1780412560153,66.63,67797.46,0.6,-0.99852,0.0,0.14362]
[1780412562167,66.63,67795.84,0.6,-0.99853,0.0,0.14327]
[1780412563174,66.63,67793.56,0.6,-0.99853,0.0,0.14278]
[1780412564181,66.63,67792.04,0.6,-0.99853,0.0,0.14245]
[1780412565188,66.63,67793.75,0.6,-0.99853,0.0,0.14282]
[1780412566196,66.63,67797.45,0.6,-0.99852,0.0,0.14362]
[1780412567203,66.63,67793.34,0.6,-0.99853,0.0,0.14273]
[1780412569322,66.63,67794.06,0.6,-0.99853,0.0,0.14289]
[1780412570227,66.63,67794.77,0.6,-0.99853,0.0,0.14304]
[1780412571234,66.63,67794.05,0.6,-0.99853,0.0,0.14288]
[1780412572241,66.63,67795.73,0.6,-0.99853,0.0,0.14325]
[1780412573248,66.63,67782.15,0.6,-0.99856,0.0,0.14033]
[1780412574255,66.63,67775.78,0.6,-0.99857,0.0,0.13899]
[1780412575262,66.63,67776.44,0.6,-0.99857,0.0,0.13913]
[1780412576269,66.63,67776.18,0.6,-0.99857,0.0,0.13907]
[1780412578283,66.63,67768.87,0.6,-0.99859,0.0,0.13754]
[1780412579290,66.63,67766.52,0.6,-0.99859,0.0,0.13705]
[1780412580310,66.63,67762.4,0.6,-0.9986,0.0,0.13619]
[1780412581693,66.63,67762.4,0.6,-0.9986,0.0,0.13619]
[1780412581710,66.63,67744.11,0.6,-0.99865,0.0,0.13245]
[1780412582312,66.63,67736.03,0.6,-0.99866,0.0,0.13083]
[1780412583721,66.63,67736.03,0.6,-0.99866,0.0,0.13083]
[1780412583725,66.63,67743.17,0.6,-0.99865,0.0,0.13226]
[1780412584225,66.63,67743.17,0.6,-0.99865,0.0,0.13226]
[1780412584327,66.63,67746.94,0.6,-0.99864,0.0,0.13302]
[1780412585334,66.63,67747.12,0.6,-0.99864,0.0,0.13306]
[1780412586341,66.63,67743.82,0.6,-0.99865,0.0,0.13239]
[1780412587348,66.63,67745.58,0.6,-0.99864,0.0,0.13275]
[1780412588355,66.63,67758.41,0.6,-0.99861,0.0,0.13537]
[1780412589362,66.63,67764.15,0.6,-0.9986,0.0,0.13655]
[1780412591376,66.63,67765.65,0.6,-0.9986,0.0,0.13687]
[1780412592385,66.63,67763.69,0.6,-0.9986,0.0,0.13646]
[1780412594031,66.63,67763.69,0.6,-0.9986,0.0,0.13646]
[1780412594093,66.63,67741.13,0.6,-0.99865,0.0,0.13185]
[1780412594405,66.63,67719.93,0.6,-0.9987,0.0,0.12764]
[1780412595429,66.63,67720.46,0.6,-0.9987,0.0,0.12775]
[1780412596436,66.63,67720.35,0.6,-0.9987,0.0,0.12773]
[1780412597137,66.63,67720.35,0.6,-0.9987,0.0,0.12773]
[1780412597443,66.63,67727.82,0.6,-0.99868,0.0,0.1292]
[1780412598450,66.63,67727.27,0.6,-0.99868,0.0,0.12909]
[1780412599468,66.63,67730.67,0.6,-0.99868,0.0,0.12976]
[1780412600476,66.63,67740.09,0.6,-0.99865,0.0,0.13164]
[1780412601482,66.63,67740.97,0.6,-0.99865,0.0,0.13182]
[1780412602490,66.63,67737.87,0.6,-0.99866,0.0,0.1312]
[1780412603496,66.63,67737.05,0.6,-0.99866,0.0,0.13103]
[1780412604505,66.63,67727.49,0.6,-0.99868,0.0,0.12913]
[1780412605512,66.63,67730.9,0.6,-0.99868,0.0,0.12981]
[1780412606519,66.63,67740.05,0.6,-0.99865,0.0,0.13163]
[1780412607526,66.63,67745.23,0.6,-0.99864,0.0,0.13268]
[1780412608533,66.63,67748.4,0.6,-0.99864,0.0,0.13332]
[1780412609540,66.63,67737.45,0.6,-0.99866,0.0,0.13111]
[1780412610547,66.63,67728.62,0.6,-0.99868,0.0,0.12935]
[1780412611554,66.63,67722.5,0.6,-0.9987,0.0,0.12751]
[1780412612561,66.63,67714.62,0.6,-0.99872,0.0,0.12598]
[1780412613575,66.63,67715.05,0.6,-0.99872,0.0,0.12606]
[1780412614579,66.63,67728.2,0.6,-0.99869,0.0,0.12863]
[1780412615586,66.63,67729.28,0.6,-0.99869,0.0,0.12884]
[1780412616593,66.63,67731.65,0.6,-0.99868,0.0,0.12931]
[1780412617600,66.63,67726.63,0.6,-0.99869,0.0,0.12832]
[1780412619615,66.63,67729.97,0.6,-0.99868,0.0,0.12898]
[1780412621141,66.63,67729.97,0.6,-0.99868,0.0,0.12898]
[1780412621629,66.63,67732.63,0.6,-0.99868,0.0,0.1295]
[1780412622636,66.63,67733.9,0.6,-0.99867,0.0,0.12975]
[1780412623643,66.63,67732.26,0.6,-0.99868,0.0,0.12943]
[1780412624651,66.63,67729.08,0.6,-0.99869,0.0,0.1288]
[1780412625167,66.63,67729.08,0.6,-0.99869,0.0,0.1288]
[1780412626058,66.63,67723.82,0.6,-0.9987,0.0,0.12777]
[1780412626665,66.63,67725.19,0.6,-0.99869,0.0,0.12804]
[1780412627672,66.63,67734.81,0.6,-0.99867,0.0,0.12994]
[1780412628679,66.63,67741.61,0.6,-0.99866,0.0,0.13129]
[1780412629686,66.63,67729.06,0.6,-0.99869,0.0,0.1288]
[1780412630693,66.63,67724.37,0.6,-0.9987,0.0,0.12788]
[1780412631700,66.63,67722.66,0.6,-0.9987,0.0,0.12754]
[1780412632707,66.63,67715.76,0.6,-0.99871,0.0,0.1262]
[1780412633714,66.63,67716.42,0.6,-0.99871,0.0,0.12633]
[1780412634721,66.63,67716.96,0.6,-0.99871,0.0,0.12643]
[1780412635731,66.63,67720.14,0.6,-0.9987,0.0,0.12705]
[1780412636735,66.63,67728.83,0.6,-0.99869,0.0,0.12875]
[1780412637741,66.63,67732.42,0.6,-0.99868,0.0,0.12946]
[1780412638749,66.63,67732.61,0.6,-0.99868,0.0,0.1295]
[1780412639757,66.63,67735.37,0.6,-0.99867,0.0,0.13005]
[1780412640764,66.63,67729.27,0.6,-0.99869,0.0,0.12884]
[1780412641822,66.63,67745.19,0.6,-0.99865,0.0,0.13201]
[1780412642773,66.63,67745.19,0.6,-0.99865,0.0,0.13201]
[1780412642811,66.63,67763.75,0.6,-0.99861,0.0,0.1358]
[1780412643831,66.63,67772.53,0.6,-0.99859,0.0,0.13762]
[1780412644828,66.63,67781.72,0.6,-0.99857,0.0,0.13956]
[1780412645835,66.63,67780.31,0.6,-0.99857,0.0,0.13926]
[1780412646842,66.63,67772.4,0.6,-0.99859,0.0,0.1376]
[1780412647849,66.63,67773.22,0.6,-0.99859,0.0,0.13777]
[1780412648856,66.63,67774.79,0.6,-0.99858,0.0,0.1381]
[1780412649863,66.63,67779.17,0.6,-0.99857,0.0,0.13902]
[1780412650870,66.63,67788.17,0.6,-0.99855,0.0,0.14093]
[1780412651877,66.63,67796.24,0.6,-0.99853,0.0,0.14266]
[1780412652884,66.63,67807.78,0.6,-0.9985,0.0,0.14517]
[1780412653891,66.63,67815.58,0.6,-0.99848,0.0,0.14689]
[1780412654898,66.63,67815.67,0.6,-0.99848,0.0,0.14691]
[1780412655905,66.63,67820.38,0.6,-0.99847,0.0,0.14795]
[1780412657090,66.63,67820.38,0.6,-0.99847,0.0,0.14795]
[1780412657093,66.63,67833.04,0.6,-0.99844,0.0,0.1508]
[1780412658203,66.63,67848.58,0.6,-0.9984,0.0,0.15435]
[1780412658928,66.63,67845.03,0.6,-0.99841,0.0,0.15353]
[1780412659935,66.63,67838.29,0.6,-0.99843,0.0,0.15199]
[1780412660942,66.63,67844.52,0.6,-0.99841,0.0,0.15342]
[1780412661949,66.63,67845.54,0.6,-0.99841,0.0,0.15365]
[1780412662956,66.63,67838.14,0.6,-0.99843,0.0,0.15195]
[1780412663962,66.63,67836.59,0.6,-0.99843,0.0,0.1516]
[1780412664970,66.63,67839.53,0.6,-0.99842,0.0,0.15227]
[1780412666120,66.63,67839.53,0.6,-0.99842,0.0,0.15227]
[1780412666175,66.63,67842.12,0.6,-0.99842,0.0,0.15286]
[1780412666984,66.63,67832.49,0.6,-0.99844,0.0,0.15067]
[1780412667998,66.63,67832.39,0.6,-0.99844,0.0,0.15065]
[1780412668999,66.63,67842.97,0.6,-0.99841,0.0,0.15306]
[1780412670011,66.63,67839.17,0.6,-0.99842,0.0,0.15219]
[1780412671015,66.63,67823.38,0.6,-0.99847,0.0,0.1479]
[1780412672032,66.63,67821.37,0.6,-0.99848,0.0,0.14745]
[1780412673035,66.63,67820.46,0.6,-0.99848,0.0,0.14725]
[1780412674042,66.63,67822.66,0.6,-0.99847,0.0,0.14774]
[1780412675050,66.63,67824.3,0.6,-0.99847,0.0,0.14811]
[1780412676057,66.63,67836.04,0.6,-0.99844,0.0,0.15075]
[1780412677065,66.63,67844.37,0.6,-0.99842,0.0,0.15264]
[1780412678072,66.63,67846.66,0.6,-0.99841,0.0,0.15317]
[1780412679720,66.63,67847.26,0.6,-0.99841,0.0,0.15331]
[1780412682100,66.63,67856.89,0.6,-0.99839,0.0,0.15554]
[1780412683109,66.63,67859.6,0.6,-0.99838,0.0,0.15617]
[1780412684116,66.63,67856.48,0.6,-0.99839,0.0,0.15544]
[1780412685123,66.63,67852.2,0.6,-0.9984,0.0,0.15445]
[1780412686130,66.63,67841.32,0.6,-0.99843,0.0,0.15195]
[1780412687137,66.63,67832.69,0.6,-0.99845,0.0,0.14999]
[1780412688220,66.63,67832.69,0.6,-0.99845,0.0,0.14999]
[1780412688144,66.63,67833.59,0.6,-0.99845,0.0,0.15019]
[1780412689150,66.63,67837.12,0.6,-0.99844,0.0,0.15099]
[1780412691165,66.63,67835.22,0.6,-0.99844,0.0,0.15056]
[1780412692175,66.63,67825.93,0.6,-0.99847,0.0,0.14847]
[1780412693181,66.63,67813.97,0.6,-0.9985,0.0,0.14582]
[1780412694188,66.63,67806.18,0.6,-0.99851,0.0,0.14411]
[1780412695195,66.63,67800.98,0.6,-0.99853,0.0,0.14298]
[1780412696202,66.63,67798.95,0.6,-0.99853,0.0,0.14255]
[1780412698216,66.63,67800.65,0.6,-0.99853,0.0,0.14291]
[1780412699223,66.63,67803.75,0.6,-0.99852,0.0,0.14358]
[1780412700243,66.63,67811.16,0.6,-0.9985,0.0,0.1452]
[1780412701249,66.63,67822.32,0.6,-0.99847,0.0,0.14767]
[1780412701754,66.63,67822.32,0.6,-0.99847,0.0,0.14767]
[1780412702213,66.63,67822.32,0.6,-0.99847,0.0,0.14767]
[1780412702333,66.63,67828.53,0.6,-0.99846,0.0,0.14905]
[1780412703590,66.63,67828.53,0.6,-0.99846,0.0,0.14905]
[1780412703670,66.63,67830.47,0.6,-0.99845,0.0,0.14949]
[1780412704309,66.63,67838.49,0.6,-0.99843,0.0,0.1513]
[1780412705334,66.63,67848.29,0.6,-0.99841,0.0,0.15354]
[1780412706333,66.63,67859.06,0.6,-0.99838,0.0,0.15604]
[1780412707339,66.63,67862.85,0.6,-0.99837,0.0,0.15693]
[1780412709353,66.63,67860.88,0.6,-0.99838,0.0,0.15647]
[1780412710359,66.63,67859.65,0.6,-0.99838,0.0,0.15618]
[1780412711368,66.63,67856.77,0.6,-0.99839,0.0,0.15551]
[1780412712373,66.63,67847.28,0.6,-0.99841,0.0,0.15331]
[1780412713383,66.63,67843.69,0.6,-0.99842,0.0,0.15249]
[1780412714390,66.63,67842.74,0.6,-0.99842,0.0,0.15227]
[1780412716574,66.63,67842.43,0.6,-0.99842,0.0,0.1522]
[1780412716659,66.63,67841.04,0.6,-0.99843,0.0,0.15188]
[1780412717411,66.63,67839.36,0.6,-0.99843,0.0,0.1515]
[1780412718418,66.63,67840.73,0.6,-0.99843,0.0,0.15181]
[1780412719721,66.63,67840.73,0.6,-0.99843,0.0,0.15181]
[1780412720432,66.63,67843.2,0.6,-0.99842,0.0,0.15238]
[1780412721439,66.63,67859.19,0.6,-0.99838,0.0,0.15607]
[1780412722446,66.63,67861.34,0.6,-0.99837,0.0,0.15657]
[1780412724460,66.63,67858.38,0.6,-0.99838,0.0,0.15588]
[1780412725467,66.63,67851.49,0.6,-0.9984,0.0,0.15428]
[1780412726474,66.63,67852.16,0.6,-0.9984,0.0,0.15444]
[1780412727481,66.63,67853.26,0.6,-0.9984,0.0,0.15469]
[1780412730502,66.63,67850.45,0.6,-0.9984,0.0,0.15404]
[1780412731509,66.63,67842.72,0.6,-0.99843,0.0,0.15153]
[1780412732516,66.63,67841.83,0.6,-0.99843,0.0,0.15133]
[1780412734530,66.63,67843.9,0.6,-0.99843,0.0,0.1518]
[1780412737551,66.63,67846.24,0.6,-0.99842,0.0,0.15234]
[1780412738558,66.63,67848.61,0.6,-0.99842,0.0,0.15288]
[1780412740573,66.63,67851.52,0.6,-0.99841,0.0,0.15355]
[1780412741580,66.63,67856.0,0.6,-0.9984,0.0,0.15458]
[1780412743594,66.63,67857.06,0.6,-0.99839,0.0,0.15483]
[1780412745611,66.63,67854.32,0.6,-0.9984,0.0,0.15419]
[1780412747625,66.63,67856.84,0.6,-0.99839,0.0,0.15478]
[1780412750645,66.63,67855.68,0.6,-0.9984,0.0,0.15451]
[1780412751653,66.63,67857.55,0.6,-0.99839,0.0,0.15494]
[1780412754682,66.63,67856.16,0.6,-0.9984,0.0,0.15462]
[1780412757703,66.63,67856.97,0.6,-0.99839,0.0,0.15481]
[1780412760724,66.63,67854.5,0.6,-0.9984,0.0,0.15423]
[1780412761731,66.63,67847.43,0.6,-0.99842,0.0,0.15261]
[1780412762790,66.63,67842.7,0.6,-0.99843,0.0,0.15153]
[1780412763786,66.63,67845.66,0.6,-0.99842,0.0,0.1522]
[1780412768821,66.63,67845.72,0.6,-0.99842,0.0,0.15222]
[1780412770835,66.63,67844.41,0.6,-0.99843,0.0,0.15192]
[1780412771842,66.63,67846.41,0.6,-0.99842,0.0,0.15237]
[1780412772849,66.63,67851.44,0.6,-0.99841,0.0,0.15353]
[1780412773856,66.63,67848.17,0.6,-0.99842,0.0,0.15278]
[1780412774863,66.63,67849.3,0.6,-0.99841,0.0,0.15304]
[1780412775870,66.63,67850.55,0.6,-0.99841,0.0,0.15332]
[1780412777884,66.63,67852.85,0.6,-0.9984,0.0,0.15385]
[1780412781912,66.63,67845.6,0.6,-0.99842,0.0,0.15219]
[1780412782921,66.63,67842.41,0.6,-0.99843,0.0,0.15146]
[1780412783927,66.63,67840.75,0.6,-0.99844,0.0,0.15108]
[1780412784990,66.63,67840.75,0.6,-0.99844,0.0,0.15108]
[1780412785013,66.63,67830.38,0.6,-0.99846,0.0,0.14875]
[1780412785941,66.63,67811.71,0.6,-0.99851,0.0,0.14461]
[1780412786948,66.63,67812.04,0.6,-0.99851,0.0,0.14469]
[1780412787955,66.63,67813.89,0.6,-0.9985,0.0,0.14509]
[1780412788962,66.63,67820.41,0.6,-0.99849,0.0,0.14653]
[1780412789972,66.63,67823.44,0.6,-0.99848,0.0,0.1472]
[1780412790979,66.63,67829.77,0.6,-0.99846,0.0,0.14861]
[1780412791708,66.63,67829.77,0.6,-0.99846,0.0,0.14861]
[1780412791988,66.63,67845.15,0.6,-0.99843,0.0,0.15135]
[1780412792995,66.63,67851.55,0.6,-0.99842,0.0,0.15281]
[1780412794004,66.63,67857.42,0.6,-0.9984,0.0,0.15417]
[1780412795011,66.63,67864.82,0.6,-0.99838,0.0,0.15589]
[1780412796018,66.63,67869.24,0.6,-0.99837,0.0,0.15692]
[1780412797025,66.63,67866.98,0.6,-0.99838,0.0,0.15639]
[1780412798032,66.63,67864.43,0.6,-0.99838,0.0,0.15579]
[1780412799039,66.63,67865.21,0.6,-0.99838,0.0,0.15598]
[1780412801053,66.63,67855.09,0.6,-0.99841,0.0,0.15363]
[1780412802062,66.63,67827.46,0.6,-0.99848,0.0,0.14737]
[1780412803069,66.63,67817.12,0.6,-0.9985,0.0,0.14509]
[1780412803726,66.63,67817.12,0.6,-0.9985,0.0,0.14509]
[1780412804076,66.63,67817.83,0.6,-0.9985,0.0,0.14525]
[1780412805083,66.63,67820.08,0.6,-0.99849,0.0,0.14574]
[1780412806090,66.63,67821.59,0.6,-0.99849,0.0,0.14607]
[1780412807386,66.63,67821.59,0.6,-0.99849,0.0,0.14607]
[1780412807097,66.63,67838.64,0.6,-0.99845,0.0,0.14988]
[1780412808103,66.63,67848.61,0.6,-0.99842,0.0,0.15214]
[1780412809111,66.63,67850.74,0.6,-0.99842,0.0,0.15263]
[1780412810904,66.63,67850.29,0.6,-0.99842,0.0,0.15253]
[1780412811125,66.63,67846.87,0.6,-0.99843,0.0,0.15174]
[1780412812132,66.63,67841.9,0.6,-0.99844,0.0,0.15061]
[1780412813139,66.63,67839.44,0.6,-0.99845,0.0,0.15006]
[1780412815154,66.63,67838.11,0.6,-0.99845,0.0,0.14976]
[1780412815470,66.63,67838.11,0.6,-0.99845,0.0,0.14976]
[1780412817167,66.63,67839.87,0.6,-0.99845,0.0,0.15015]
[1780412818174,66.63,67838.59,0.6,-0.99845,0.0,0.14987]
[1780412818974,66.63,67838.59,0.6,-0.99845,0.0,0.14987]
[1780412821195,66.63,67837.38,0.6,-0.99845,0.0,0.14959]
[1780412821745,66.63,67837.38,0.6,-0.99845,0.0,0.14959]
[1780412822202,66.63,67825.33,0.6,-0.99848,0.0,0.1469]
[1780412823209,66.63,67824.18,0.6,-0.99848,0.0,0.14665]
[1780412823665,66.63,67824.18,0.6,-0.99848,0.0,0.14665]
[1780412824216,66.63,67840.35,0.6,-0.99844,0.0,0.15026]
[1780412825223,66.63,67849.37,0.6,-0.99842,0.0,0.15231]
[1780412826230,66.63,67849.07,0.6,-0.99842,0.0,0.15225]
[1780412827246,66.63,67850.71,0.6,-0.99842,0.0,0.15262]
[1780412828253,66.63,67855.58,0.6,-0.9984,0.0,0.15374]
[1780412829260,66.63,67858.16,0.6,-0.9984,0.0,0.15434]
[1780412830403,66.63,67876.85,0.6,-0.99835,0.0,0.15872]
[1780412831354,66.63,67876.85,0.6,-0.99835,0.0,0.15872]
[1780412831395,66.63,67920.84,0.6,-0.99823,0.0,0.16946]
[1780412832287,66.63,67925.89,0.6,-0.99821,0.0,0.17073]
[1780412833108,66.63,67925.89,0.6,-0.99821,0.0,0.17073]
[1780412833295,66.63,67917.8,0.6,-0.99824,0.0,0.16869]
[1780412834036,66.63,67917.8,0.6,-0.99824,0.0,0.16869]
[1780412834302,66.63,67911.8,0.6,-0.99825,0.0,0.1672]
[1780412835310,66.63,67902.75,0.6,-0.99828,0.0,0.16497]
[1780412836355,66.63,67902.75,0.6,-0.99828,0.0,0.16497]
[1780412836383,66.63,67889.39,0.6,-0.99831,0.0,0.16172]
[1780412837324,66.63,67883.94,0.6,-0.99833,0.0,0.16041]
[1780412837950,66.63,67883.94,0.6,-0.99833,0.0,0.16041]
[1780412837972,66.63,67883.94,0.6,-0.99833,0.0,0.16041]
[1780412838331,66.63,67882.14,0.6,-0.99833,0.0,0.15998]
[1780412839338,66.63,67884.7,0.6,-0.99833,0.0,0.16059]
[1780412840345,66.63,67883.16,0.6,-0.99833,0.0,0.16022]
[1780412841352,66.63,67881.1,0.6,-0.99834,0.0,0.15973]
[1780412842359,66.63,67874.7,0.6,-0.99835,0.0,0.15821]
[1780412843365,66.63,67870.81,0.6,-0.99836,0.0,0.15729]
[1780412845380,66.63,67867.49,0.6,-0.99837,0.0,0.15651]
[1780412846387,66.63,67863.28,0.6,-0.99838,0.0,0.15553]
[1780412847394,66.63,67859.34,0.6,-0.9984,0.0,0.15461]
[1780412850415,66.63,67862.39,0.6,-0.99839,0.0,0.15532]
[1780412851427,66.63,67861.47,0.6,-0.9984,0.0,0.15436]
[1780412852430,66.63,67854.17,0.6,-0.99842,0.0,0.15268]
[1780412853437,66.63,67855.5,0.6,-0.99841,0.0,0.15298]
[1780412854443,66.63,67858.85,0.6,-0.9984,0.0,0.15375]
[1780412855451,66.63,67862.05,0.6,-0.9984,0.0,0.15449]
[1780412856458,66.63,67863.94,0.6,-0.99839,0.0,0.15493]
[1780412858472,66.63,67870.83,0.6,-0.99837,0.0,0.15654]
[1780412859479,66.63,67874.95,0.6,-0.99836,0.0,0.15751]
[1780412862500,66.63,67885.27,0.6,-0.99833,0.0,0.15996]
[1780412863507,66.63,67891.45,0.6,-0.99832,0.0,0.16144]
[1780412864514,66.63,67894.38,0.6,-0.99831,0.0,0.16215]
[1780412866528,66.63,67892.34,0.6,-0.99831,0.0,0.16165]
[1780412868544,66.63,67894.83,0.6,-0.99831,0.0,0.16226]
[1780412869551,66.63,67897.22,0.6,-0.9983,0.0,0.16283]
[1780412870558,66.63,67899.12,0.6,-0.9983,0.0,0.1633]
[1780412871565,66.63,67902.3,0.6,-0.99829,0.0,0.16407]
[1780412872572,66.63,67898.24,0.6,-0.9983,0.0,0.16308]
[1780412873583,66.63,67898.24,0.6,-0.9983,0.0,0.16308]
[1780412873639,66.63,67898.24,0.6,-0.9983,0.0,0.16308]
[1780412873725,66.63,67898.24,0.6,-0.9983,0.0,0.16308]
[1780412873738,66.63,67892.83,0.6,-0.99831,0.0,0.16177]
[1780412875524,66.63,67893.74,0.6,-0.99831,0.0,0.16199]
[1780412875636,66.63,67893.74,0.6,-0.99831,0.0,0.16199]
[1780412875725,66.63,67893.74,0.6,-0.99831,0.0,0.16199]
[1780412875736,66.63,67893.52,0.6,-0.99831,0.0,0.16194]
[1780412876600,66.63,67895.14,0.6,-0.99831,0.0,0.16233]
[1780412877607,66.63,67902.63,0.6,-0.99829,0.0,0.16415]
[1780412879254,66.63,67902.63,0.6,-0.99829,0.0,0.16415]
[1780412879336,66.63,67902.63,0.6,-0.99829,0.0,0.16415]
[1780412879353,66.63,67904.07,0.6,-0.99828,0.0,0.1645]
[1780412879477,66.63,67904.07,0.6,-0.99828,0.0,0.1645]
[1780412879621,66.63,67909.44,0.6,-0.99827,0.0,0.16582]
[1780412882642,66.63,67913.88,0.6,-0.99825,0.0,0.16692]
[1780412883649,66.63,67916.34,0.6,-0.99825,0.0,0.16753]
[1780412884656,66.63,67920.51,0.6,-0.99824,0.0,0.16857]
[1780412886430,66.63,67935.89,0.6,-0.99819,0.0,0.17246]
[1780412886680,66.63,67941.32,0.6,-0.99818,0.0,0.17385]
[1780412887684,66.63,67950.49,0.6,-0.99815,0.0,0.17622]
[1780412888691,66.63,67950.65,0.6,-0.99815,0.0,0.17626]
[1780412889698,66.63,67953.6,0.6,-0.99814,0.0,0.17703]
[1780412890705,66.63,67951.09,0.6,-0.99815,0.0,0.17638]
[1780412895763,66.63,67952.21,0.6,-0.99814,0.0,0.17667]
[1780412895775,66.63,67972.6,0.6,-0.99808,0.0,0.18205]
[1780412896756,66.63,67967.37,0.6,-0.9981,0.0,0.18066]
[1780412897762,66.63,67951.6,0.6,-0.99815,0.0,0.17651]
[1780412899028,66.63,67951.6,0.6,-0.99815,0.0,0.17651]
[1780412899096,66.63,67950.0,0.6,-0.99815,0.0,0.17609]
[1780412899776,66.63,67951.99,0.6,-0.99814,0.0,0.17661]
[1780412901790,66.63,67944.95,0.6,-0.99817,0.0,0.17479]
[1780412902797,66.63,67938.5,0.6,-0.99818,0.0,0.17313]
[1780412903805,66.63,67931.98,0.6,-0.9982,0.0,0.17146]
[1780412904812,66.63,67932.64,0.6,-0.9982,0.0,0.17163]
[1780412906826,66.63,67924.73,0.6,-0.99822,0.0,0.16963]
[1780412907833,66.63,67924.24,0.6,-0.99823,0.0,0.16951]
[1780412909847,66.63,67919.66,0.6,-0.99824,0.0,0.16836]
[1780412910854,66.63,67912.52,0.6,-0.99826,0.0,0.16659]
[1780412911861,66.63,67898.35,0.6,-0.99831,0.0,0.16233]
[1780412912871,66.63,67895.72,0.6,-0.99831,0.0,0.1617]
[1780412913878,66.63,67898.18,0.6,-0.99831,0.0,0.16229]
[1780412914886,66.63,67895.14,0.6,-0.99831,0.0,0.16156]
[1780412917906,66.63,67896.77,0.6,-0.99831,0.0,0.16195]
[1780412919926,66.63,67885.65,0.6,-0.99834,0.0,0.15928]
[1780412920933,66.63,67892.15,0.6,-0.99832,0.0,0.16084]
[1780412922161,66.63,67899.25,0.6,-0.9983,0.0,0.16255]
[1780412922950,66.63,67899.47,0.6,-0.9983,0.0,0.1626]
[1780412923957,66.63,67893.64,0.6,-0.99832,0.0,0.16119]
[1780412925971,66.63,67896.7,0.6,-0.99831,0.0,0.16193]
[1780412927464,66.63,67896.7,0.6,-0.99831,0.0,0.16193]
[1780412927470,66.63,67896.7,0.6,-0.99831,0.0,0.16193]
[1780412927501,66.63,67896.7,0.6,-0.99831,0.0,0.16193]
[1780412927725,66.63,67897.99,0.6,-0.99831,0.0,0.16224]
[1780412927985,66.63,67900.21,0.6,-0.9983,0.0,0.16278]
[1780412928822,66.63,67900.21,0.6,-0.9983,0.0,0.16278]
[1780412928879,66.63,67900.21,0.6,-0.9983,0.0,0.16278]
[1780412928972,66.63,67900.21,0.6,-0.9983,0.0,0.16278]
[1780412928992,66.63,67902.03,0.6,-0.9983,0.0,0.16322]
[1780412929999,66.63,67904.47,0.6,-0.99829,0.0,0.16382]
[1780412931006,66.63,67906.24,0.6,-0.99828,0.0,0.16425]
[1780412932339,66.63,67906.24,0.6,-0.99828,0.0,0.16425]
[1780412932401,66.63,67906.24,0.6,-0.99828,0.0,0.16425]
[1780412932472,66.63,67906.24,0.6,-0.99828,0.0,0.16425]
[1780412933030,66.63,67903.01,0.6,-0.99829,0.0,0.16346]
[1780412935044,66.63,67905.18,0.6,-0.99829,0.0,0.16399]
[1780412936051,66.63,67908.69,0.6,-0.99828,0.0,0.16485]
[1780412937062,66.63,67911.22,0.6,-0.99827,0.0,0.16547]
[1780412938068,66.63,67916.37,0.6,-0.99826,0.0,0.16675]
[1780412938634,66.63,67916.37,0.6,-0.99826,0.0,0.16675]
[1780412938724,66.63,67916.37,0.6,-0.99826,0.0,0.16675]
[1780412938747,66.63,67916.37,0.6,-0.99826,0.0,0.16675]
[1780412938987,66.63,67916.37,0.6,-0.99826,0.0,0.16675]
[1780412941089,66.63,67926.83,0.6,-0.99823,0.0,0.16936]
[1780412942096,66.63,67926.67,0.6,-0.99823,0.0,0.16932]
[1780412943103,66.63,67919.73,0.6,-0.99825,0.0,0.16758]
[1780412944110,66.63,67913.32,0.6,-0.99826,0.0,0.16599]
[1780412945117,66.63,67908.45,0.6,-0.99828,0.0,0.16479]
[1780412946124,66.63,67911.34,0.6,-0.99827,0.0,0.1655]
[1780412947131,66.63,67907.76,0.6,-0.99828,0.0,0.16462]
[1780412948138,66.63,67919.13,0.6,-0.99825,0.0,0.16743]
[1780412949145,66.63,67922.24,0.6,-0.99824,0.0,0.16821]
[1780412950026,66.63,67922.24,0.6,-0.99824,0.0,0.16821]
[1780412950130,66.63,67922.24,0.6,-0.99824,0.0,0.16821]
[1780412950226,66.63,67922.24,0.6,-0.99824,0.0,0.16821]
[1780412951256,66.63,67922.4,0.6,-0.99824,0.0,0.16825]
[1780412951330,66.63,67922.4,0.6,-0.99824,0.0,0.16825]
[1780412951473,66.63,67922.4,0.6,-0.99824,0.0,0.16825]
[1780412951531,66.63,67922.23,0.6,-0.99824,0.0,0.1682]
[1780412953173,66.63,67912.59,0.6,-0.99827,0.0,0.16581]
[1780412954181,66.63,67910.1,0.6,-0.99827,0.0,0.1652]
[1780412954669,66.63,67910.1,0.6,-0.99827,0.0,0.1652]
[1780412955188,66.63,67900.49,0.6,-0.9983,0.0,0.16285]
[1780412956195,66.63,67892.11,0.6,-0.99832,0.0,0.16083]
[1780412957215,66.63,67883.03,0.6,-0.99835,0.0,0.15866]
[1780412958221,66.63,67882.31,0.6,-0.99835,0.0,0.15849]
[1780412958642,66.63,67882.31,0.6,-0.99835,0.0,0.15849]
[1780412959230,66.63,67884.85,0.6,-0.99834,0.0,0.15909]
[1780412961243,66.63,67881.42,0.6,-0.99835,0.0,0.15828]
[1780412963173,66.63,67882.33,0.6,-0.99835,0.0,0.15849]
[1780412963206,66.63,67882.33,0.6,-0.99835,0.0,0.15849]
[1780412963220,66.63,67882.33,0.6,-0.99835,0.0,0.15849]
[1780412964138,66.63,67882.27,0.6,-0.99835,0.0,0.15848]
[1780412964185,66.63,67882.27,0.6,-0.99835,0.0,0.15848]
[1780412964222,66.63,67882.27,0.6,-0.99835,0.0,0.15848]
[1780412964264,66.63,67883.55,0.6,-0.99835,0.0,0.15878]
[1780412966278,66.63,67892.35,0.6,-0.99832,0.0,0.16088]
[1780412967285,66.63,67897.13,0.6,-0.99831,0.0,0.16204]
[1780412969298,66.63,67901.8,0.6,-0.9983,0.0,0.16317]
[1780412970306,66.63,67895.94,0.6,-0.99831,0.0,0.16175]
[1780412971313,66.63,67897.19,0.6,-0.99832,0.0,0.16128]
[1780412972300,66.63,67897.19,0.6,-0.99832,0.0,0.16128]
[1780412972327,66.63,67897.19,0.6,-0.99832,0.0,0.16128]
[1780412972472,66.63,67897.19,0.6,-0.99832,0.0,0.16128]
[1780412972518,66.63,67897.19,0.6,-0.99832,0.0,0.16128]
[1780412972509,66.63,67901.32,0.6,-0.99831,0.0,0.16227]
[1780412973887,66.63,67902.12,0.6,-0.9983,0.0,0.16247]
[1780412973948,66.63,67902.12,0.6,-0.9983,0.0,0.16247]
[1780412973972,66.63,67902.12,0.6,-0.9983,0.0,0.16247]
[1780412974334,66.63,67902.82,0.6,-0.9983,0.0,0.16264]
[1780412974732,66.63,67902.82,0.6,-0.9983,0.0,0.16264]
[1780412974838,66.63,67902.82,0.6,-0.9983,0.0,0.16264]
[1780412978362,66.63,67896.38,0.6,-0.99832,0.0,0.16108]
[1780412978581,66.63,67896.38,0.6,-0.99832,0.0,0.16108]
[1780412978675,66.63,67896.38,0.6,-0.99832,0.0,0.16108]
[1780412978721,66.63,67896.38,0.6,-0.99832,0.0,0.16108]
[1780412978806,66.63,67896.38,0.6,-0.99832,0.0,0.16108]
[1780412979369,66.63,67893.17,0.6,-0.99833,0.0,0.16031]
[1780412979588,66.63,67893.17,0.6,-0.99833,0.0,0.16031]
[1780412979695,66.63,67893.17,0.6,-0.99833,0.0,0.16031]
[1780412979723,66.63,67893.17,0.6,-0.99833,0.0,0.16031]
[1780412980378,66.63,67890.51,0.6,-0.99834,0.0,0.15968]
[1780412981386,66.63,67887.45,0.6,-0.99834,0.0,0.15895]
[1780412982393,66.63,67885.92,0.6,-0.99835,0.0,0.15858]
[1780412983265,66.63,67885.92,0.6,-0.99835,0.0,0.15858]
[1780412983373,66.63,67885.92,0.6,-0.99835,0.0,0.15858]
[1780412983470,66.63,67885.92,0.6,-0.99835,0.0,0.15858]
[1780412984873,66.63,67884.9,0.6,-0.99835,0.0,0.15834]
[1780412984926,66.63,67884.9,0.6,-0.99835,0.0,0.15834]
[1780412984973,66.63,67884.9,0.6,-0.99835,0.0,0.15834]
[1780412985415,66.63,67880.62,0.6,-0.99836,0.0,0.15733]
[1780412987428,66.63,67878.08,0.6,-0.99837,0.0,0.15673]
[1780412987752,66.63,67878.08,0.6,-0.99837,0.0,0.15673]
[1780412987781,66.63,67878.08,0.6,-0.99837,0.0,0.15673]
[1780412987979,66.63,67878.08,0.6,-0.99837,0.0,0.15673]
[1780412992312,66.63,67878.87,0.6,-0.99837,0.0,0.15692]
[1780412992356,66.63,67878.87,0.6,-0.99837,0.0,0.15692]
[1780412992472,66.63,67878.87,0.6,-0.99837,0.0,0.15692]
[1780412992571,66.63,67878.81,0.6,-0.99837,0.0,0.1569]
[1780412994188,66.63,67878.73,0.6,-0.99837,0.0,0.15688]
[1780412994221,66.63,67878.73,0.6,-0.99837,0.0,0.15688]
[1780412994243,66.63,67878.73,0.6,-0.99837,0.0,0.15688]
[1780412996722,66.63,67879.69,0.6,-0.99836,0.0,0.15711]
[1780412996828,66.63,67879.69,0.6,-0.99836,0.0,0.15711]
[1780412997498,66.63,67881.25,0.6,-0.99836,0.0,0.15748]
[1780412998299,66.63,67881.25,0.6,-0.99836,0.0,0.15748]
[1780412998405,66.63,67881.25,0.6,-0.99836,0.0,0.15748]
[1780412998472,66.63,67881.25,0.6,-0.99836,0.0,0.15748]
[1780412998566,66.63,67881.66,0.6,-0.99836,0.0,0.15757]
[1780413000524,66.63,67883.1,0.6,-0.99836,0.0,0.15791]
[1780413000722,66.63,67883.1,0.6,-0.99836,0.0,0.15791]
[1780413000790,66.63,67883.1,0.6,-0.99836,0.0,0.15791]
[1780413001531,66.63,67887.05,0.6,-0.99834,0.0,0.15885]
[1780413002538,66.63,67885.63,0.6,-0.99835,0.0,0.15851]
[1780413002721,66.63,67885.63,0.6,-0.99835,0.0,0.15851]
[1780413002805,66.63,67885.63,0.6,-0.99835,0.0,0.15851]
[1780413003545,66.63,67881.59,0.6,-0.99836,0.0,0.15756]
[1780413004481,66.63,67881.59,0.6,-0.99836,0.0,0.15756]
[1780413004521,66.63,67881.59,0.6,-0.99836,0.0,0.15756]
[1780413004552,66.63,67880.71,0.6,-0.99836,0.0,0.15735]
[1780413004723,66.63,67880.71,0.6,-0.99836,0.0,0.15735]
[1780413006567,66.63,67877.36,0.6,-0.99837,0.0,0.15656]
[1780413006729,66.63,67877.36,0.6,-0.99837,0.0,0.15656]
[1780413006778,66.63,67877.36,0.6,-0.99837,0.0,0.15656]
[1780413007803,66.63,67876.69,0.6,-0.99837,0.0,0.15641]
[1780413007976,66.63,67876.69,0.6,-0.99837,0.0,0.15641]
[1780413008251,66.63,67876.69,0.6,-0.99837,0.0,0.15641]
[1780413008469,66.63,67876.69,0.6,-0.99837,0.0,0.15641]
[1780413008580,66.63,67884.31,0.6,-0.99835,0.0,0.1582]
[1780413009920,66.63,67884.64,0.6,-0.99835,0.0,0.15828]
[1780413009974,66.63,67884.64,0.6,-0.99835,0.0,0.15828]
[1780413009983,66.63,67884.64,0.6,-0.99835,0.0,0.15828]
[1780413010221,66.63,67884.64,0.6,-0.99835,0.0,0.15828]
[1780413010594,66.63,67883.95,0.6,-0.99835,0.0,0.15812]
[1780413011601,66.63,67881.09,0.6,-0.99836,0.0,0.15744]
[1780413012495,66.63,67881.09,0.6,-0.99836,0.0,0.15744]
[1780413012524,66.63,67881.09,0.6,-0.99836,0.0,0.15744]
[1780413012722,66.63,67880.5,0.6,-0.99836,0.0,0.1573]
[1780413013615,66.63,67873.44,0.6,-0.99838,0.0,0.15565]
[1780413014624,66.63,67864.02,0.6,-0.99841,0.0,0.15346]
[1780413015630,66.63,67848.32,0.6,-0.99845,0.0,0.14988]
[1780413016637,66.63,67839.64,0.6,-0.99847,0.0,0.14793]
[1780413017644,66.63,67832.86,0.6,-0.99849,0.0,0.14642]
[1780413018651,66.63,67823.39,0.6,-0.99851,0.0,0.14434]
[1780413019659,66.63,67822.05,0.6,-0.99851,0.0,0.14405]
[1780413020666,66.63,67821.54,0.6,-0.99851,0.0,0.14394]
[1780413021673,66.63,67813.2,0.6,-0.99853,0.0,0.14213]
[1780413022680,66.63,67810.65,0.6,-0.99854,0.0,0.14158]
[1780413024694,66.63,67801.58,0.6,-0.99856,0.0,0.13964]
[1780413025701,66.63,67801.55,0.6,-0.99856,0.0,0.13964]
[1780413027715,66.63,67803.13,0.6,-0.99856,0.0,0.13997]
[1780413029731,66.63,67809.7,0.6,-0.99854,0.0,0.14137]
[1780413030737,66.63,67807.05,0.6,-0.99855,0.0,0.14081]
[1780413031746,66.63,67801.14,0.6,-0.99857,0.0,0.13886]
[1780413032752,66.63,67783.85,0.6,-0.99861,0.0,0.13525]
[1780413033770,66.63,67782.69,0.6,-0.99861,0.0,0.13501]
[1780413035623,66.63,67778.96,0.6,-0.99862,0.0,0.13424]
[1780413036790,66.63,67774.04,0.6,-0.99863,0.0,0.13324]
[1780413037797,66.63,67768.8,0.6,-0.99864,0.0,0.13217]
[1780413038804,66.63,67767.02,0.6,-0.99865,0.0,0.13182]
[1780413041335,66.63,67766.23,0.6,-0.99865,0.0,0.13166]
[1780413041386,66.63,67775.64,0.6,-0.99863,0.0,0.13356]
[1780413041826,66.63,67791.53,0.6,-0.99859,0.0,0.13684]
[1780413042833,66.63,67790.44,0.6,-0.99859,0.0,0.13662]
[1780413043840,66.63,67788.37,0.6,-0.9986,0.0,0.13619]
[1780413045344,66.63,67788.37,0.6,-0.9986,0.0,0.13619]
[1780413047011,66.63,67786.42,0.6,-0.9986,0.0,0.13578]
[1780413047869,66.63,67783.22,0.6,-0.99861,0.0,0.13512]
[1780413048876,66.63,67781.21,0.6,-0.99862,0.0,0.13471]
[1780413050892,66.63,67784.54,0.6,-0.99861,0.0,0.13539]
[1780413052904,66.63,67789.98,0.6,-0.9986,0.0,0.13652]
[1780413053913,66.63,67788.5,0.6,-0.9986,0.0,0.13621]
[1780413055368,66.63,67788.5,0.6,-0.9986,0.0,0.13621]
[1780413055432,66.63,67788.5,0.6,-0.9986,0.0,0.13621]
[1780413055474,66.63,67788.5,0.6,-0.9986,0.0,0.13621]
[1780413055536,66.63,67788.5,0.6,-0.9986,0.0,0.13621]
[1780413056182,66.63,67787.63,0.6,-0.9986,0.0,0.13603]
[1780413056207,66.63,67787.63,0.6,-0.9986,0.0,0.13603]
[1780413056222,66.63,67787.63,0.6,-0.9986,0.0,0.13603]
[1780413056283,66.63,67787.81,0.6,-0.9986,0.0,0.13607]
[1780413057941,66.63,67786.22,0.6,-0.9986,0.0,0.13574]
[1780413059485,66.63,67786.22,0.6,-0.9986,0.0,0.13574]
[1780413059611,66.63,67786.22,0.6,-0.9986,0.0,0.13574]
[1780413059955,66.63,67781.65,0.6,-0.99861,0.0,0.1348]
[1780413060962,66.63,67784.07,0.6,-0.99861,0.0,0.1353]
[1780413061969,66.63,67796.9,0.6,-0.99858,0.0,0.13797]
[1780413063541,66.63,67796.9,0.6,-0.99858,0.0,0.13797]
[1780413063577,66.63,67810.39,0.6,-0.99855,0.0,0.14083]
[1780413063984,66.63,67827.17,0.6,-0.99851,0.0,0.14446]
[1780413064708,66.63,67827.17,0.6,-0.99851,0.0,0.14446]
[1780413065473,66.63,67827.17,0.6,-0.99851,0.0,0.14446]
[1780413065490,66.63,67827.17,0.6,-0.99851,0.0,0.14446]
[1780413065575,66.63,67829.77,0.6,-0.9985,0.0,0.14503]
[1780413065998,66.63,67823.68,0.6,-0.99851,0.0,0.1437]
[1780413067005,66.63,67819.26,0.6,-0.99853,0.0,0.14274]
[1780413069472,66.63,67819.89,0.6,-0.99852,0.0,0.14287]
[1780413069579,66.63,67819.89,0.6,-0.99852,0.0,0.14287]
[1780413070033,66.63,67822.47,0.6,-0.99852,0.0,0.14343]
[1780413071471,66.63,67822.47,0.6,-0.99852,0.0,0.14343]
[1780413071579,66.63,67822.47,0.6,-0.99852,0.0,0.14343]
[1780413071680,66.63,67824.02,0.6,-0.99851,0.0,0.14377]
[1780413073054,66.63,67827.18,0.6,-0.99851,0.0,0.14446]
[1780413075438,66.63,67826.51,0.6,-0.99851,0.0,0.14431]
[1780413075477,66.63,67826.51,0.6,-0.99851,0.0,0.14431]
[1780413075546,66.63,67826.51,0.6,-0.99851,0.0,0.14431]
[1780413075648,66.63,67824.62,0.6,-0.99851,0.0,0.1439]
[1780413075722,66.63,67824.62,0.6,-0.99851,0.0,0.1439]
[1780413079477,66.63,67825.19,0.6,-0.99851,0.0,0.14402]
[1780413079827,66.63,67825.54,0.6,-0.99851,0.0,0.1441]
[1780413080103,66.63,67829.65,0.6,-0.9985,0.0,0.145]
[1780413081437,66.63,67829.65,0.6,-0.9985,0.0,0.145]
[1780413081473,66.63,67829.65,0.6,-0.9985,0.0,0.145]
[1780413081507,66.63,67829.65,0.6,-0.9985,0.0,0.145]
[1780413081573,66.63,67832.69,0.6,-0.99849,0.0,0.14567]
[1780413082116,66.63,67831.01,0.6,-0.9985,0.0,0.1453]
[1780413082902,66.63,67831.01,0.6,-0.9985,0.0,0.1453]
[1780413082976,66.63,67831.01,0.6,-0.9985,0.0,0.1453]
[1780413083229,66.63,67831.01,0.6,-0.9985,0.0,0.1453]
[1780413083470,66.63,67831.01,0.6,-0.9985,0.0,0.1453]
[1780413083577,66.63,67831.01,0.6,-0.9985,0.0,0.1453]
[1780413083678,66.63,67832.84,0.6,-0.99849,0.0,0.1457]
[1780413084131,66.63,67835.36,0.6,-0.99849,0.0,0.14626]
[1780413085138,66.63,67832.5,0.6,-0.99849,0.0,0.14563]
[1780413085714,66.63,67832.5,0.6,-0.99849,0.0,0.14563]
[1780413085723,66.63,67832.5,0.6,-0.99849,0.0,0.14563]
[1780413085826,66.63,67832.5,0.6,-0.99849,0.0,0.14563]
[1780413086145,66.63,67825.07,0.6,-0.99851,0.0,0.144]
[1780413086776,66.63,67825.07,0.6,-0.99851,0.0,0.144]
[1780413086879,66.63,67825.07,0.6,-0.99851,0.0,0.144]
[1780413086974,66.63,67825.07,0.6,-0.99851,0.0,0.144]
[1780413087152,66.63,67822.99,0.6,-0.99852,0.0,0.14355]
[1780413089479,66.63,67823.08,0.6,-0.99852,0.0,0.14356]
[1780413089585,66.63,67823.08,0.6,-0.99852,0.0,0.14356]
[1780413090173,66.63,67826.1,0.6,-0.99851,0.0,0.14422]
[1780413091180,66.63,67829.03,0.6,-0.99851,0.0,0.14415]
[1780413091873,66.63,67829.03,0.6,-0.99851,0.0,0.14415]
[1780413091972,66.63,67829.03,0.6,-0.99851,0.0,0.14415]
[1780413091981,66.63,67829.03,0.6,-0.99851,0.0,0.14415]
[1780413092386,66.63,67829.03,0.6,-0.99851,0.0,0.14415]
[1780413092470,66.63,67829.03,0.6,-0.99851,0.0,0.14415]
[1780413092495,66.63,67829.03,0.6,-0.99851,0.0,0.14415]
[1780413092570,66.63,67832.93,0.6,-0.9985,0.0,0.14501]
[1780413092722,66.63,67832.93,0.6,-0.9985,0.0,0.14501]
[1780413095473,66.63,67834.05,0.6,-0.9985,0.0,0.14525]
[1780413095609,66.63,67834.05,0.6,-0.9985,0.0,0.14525]
[1780413095628,66.63,67831.02,0.6,-0.9985,0.0,0.14459]
[1780413095958,66.63,67831.02,0.6,-0.9985,0.0,0.14459]
[1780413095975,66.63,67831.02,0.6,-0.9985,0.0,0.14459]
[1780413096064,66.63,67831.02,0.6,-0.9985,0.0,0.14459]
[1780413096222,66.63,67831.02,0.6,-0.9985,0.0,0.14459]
[1780413096237,66.63,67830.61,0.6,-0.99851,0.0,0.1445]
[1780413097342,66.63,67830.61,0.6,-0.99851,0.0,0.1445]
[1780413097404,66.63,67830.61,0.6,-0.99851,0.0,0.1445]
[1780413097474,66.63,67830.61,0.6,-0.99851,0.0,0.1445]
[1780413097629,66.63,67830.61,0.6,-0.99851,0.0,0.1445]
[1780413097651,66.63,67833.37,0.6,-0.9985,0.0,0.14511]
[1780413099474,66.63,67833.64,0.6,-0.9985,0.0,0.14516]
[1780413099584,66.63,67833.64,0.6,-0.9985,0.0,0.14516]
[1780413102030,66.63,67832.31,0.6,-0.9985,0.0,0.14487]
[1780413102215,66.63,67832.31,0.6,-0.9985,0.0,0.14487]
[1780413102257,66.63,67840.94,0.6,-0.99848,0.0,0.14678]
[1780413103264,66.63,67846.46,0.6,-0.99847,0.0,0.14801]
[1780413105474,66.63,67847.39,0.6,-0.99846,0.0,0.14821]
[1780413105516,66.63,67847.39,0.6,-0.99846,0.0,0.14821]
[1780413105575,66.63,67850.0,0.6,-0.99846,0.0,0.1488]
[1780413106599,66.63,67850.0,0.6,-0.99846,0.0,0.1488]
[1780413106706,66.63,67850.0,0.6,-0.99846,0.0,0.1488]
[1780413106641,66.63,67851.51,0.6,-0.99845,0.0,0.14914]
[1780413106723,66.63,67851.51,0.6,-0.99845,0.0,0.14914]
[1780413107580,66.63,67851.51,0.6,-0.99845,0.0,0.14914]
[1780413107653,66.63,67855.44,0.6,-0.99844,0.0,0.15003]
[1780413108216,66.63,67855.44,0.6,-0.99844,0.0,0.15003]
[1780413108299,66.63,67857.7,0.6,-0.99844,0.0,0.15054]
[1780413109306,66.63,67850.44,0.6,-0.99846,0.0,0.1489]
[1780413110313,66.63,67848.11,0.6,-0.99846,0.0,0.14838]
[1780413111604,66.63,67848.11,0.6,-0.99846,0.0,0.14838]
[1780413111712,66.63,67848.11,0.6,-0.99846,0.0,0.14838]
[1780413111675,66.63,67848.43,0.6,-0.99846,0.0,0.14845]
[1780413111724,66.63,67848.43,0.6,-0.99846,0.0,0.14845]
[1780413112327,66.63,67848.55,0.6,-0.99846,0.0,0.14847]
[1780413117362,66.63,67848.82,0.6,-0.99846,0.0,0.14853]
[1780413121395,66.63,67838.68,0.6,-0.99849,0.0,0.14628]
[1780413122400,66.63,67834.37,0.6,-0.9985,0.0,0.14533]
[1780413122896,66.63,67834.37,0.6,-0.9985,0.0,0.14533]
[1780413123407,66.63,67819.48,0.6,-0.99853,0.0,0.14208]
[1780413124414,66.63,67807.45,0.6,-0.99856,0.0,0.13951]
[1780413125423,66.63,67796.53,0.6,-0.99859,0.0,0.13721]
[1780413126428,66.63,67782.51,0.6,-0.99862,0.0,0.1343]
[1780413126911,66.63,67782.51,0.6,-0.99862,0.0,0.1343]
[1780413127010,66.63,67782.51,0.6,-0.99862,0.0,0.1343]
[1780413127435,66.63,67780.5,0.6,-0.99862,0.0,0.13389]
[1780413128978,66.63,67781.08,0.6,-0.99862,0.0,0.13401]
[1780413129027,66.63,67781.08,0.6,-0.99862,0.0,0.13401]
[1780413130456,66.63,67788.88,0.6,-0.9986,0.0,0.13562]
[1780413131463,66.63,67791.31,0.6,-0.9986,0.0,0.13612]
[1780413132470,66.63,67789.21,0.6,-0.9986,0.0,0.13568]
[1780413136498,66.63,67787.86,0.6,-0.99861,0.0,0.13541]
[1780413138512,66.63,67797.04,0.6,-0.99859,0.0,0.13731]
[1780413139519,66.63,67800.21,0.6,-0.99858,0.0,0.13798]
[1780413141533,66.63,67797.38,0.6,-0.99858,0.0,0.13739]
[1780413142542,66.63,67791.89,0.6,-0.9986,0.0,0.13624]
[1780413143381,66.63,67791.89,0.6,-0.9986,0.0,0.13624]
[1780413143432,66.63,67791.89,0.6,-0.9986,0.0,0.13624]
[1780413143475,66.63,67791.89,0.6,-0.9986,0.0,0.13624]
[1780413143549,66.63,67792.13,0.6,-0.9986,0.0,0.13629]
[1780413144556,66.63,67778.83,0.6,-0.99863,0.0,0.13355]
[1780413145563,66.63,67772.55,0.6,-0.99864,0.0,0.13227]
[1780413146569,66.63,67771.52,0.6,-0.99864,0.0,0.13206]
[1780413147577,66.63,67774.89,0.6,-0.99864,0.0,0.13275]
[1780413148102,66.63,67774.89,0.6,-0.99864,0.0,0.13275]
[1780413148205,66.63,67774.89,0.6,-0.99864,0.0,0.13275]
[1780413148219,66.63,67774.89,0.6,-0.99864,0.0,0.13275]
[1780413148584,66.63,67775.1,0.6,-0.99864,0.0,0.13279]
[1780413149592,66.63,67783.11,0.6,-0.99862,0.0,0.13443]
[1780413150599,66.63,67787.3,0.6,-0.99861,0.0,0.13529]
[1780413151606,66.63,67796.23,0.6,-0.99859,0.0,0.13647]
[1780413152626,66.63,67796.23,0.6,-0.99859,0.0,0.13647]
[1780413152632,66.63,67779.79,0.6,-0.99863,0.0,0.13308]
[1780413153621,66.63,67759.65,0.6,-0.99868,0.0,0.12903]
[1780413154629,66.63,67751.49,0.6,-0.9987,0.0,0.12743]
[1780413155636,66.63,67756.49,0.6,-0.99868,0.0,0.12841]
[1780413156230,66.63,67756.49,0.6,-0.99868,0.0,0.12841]
[1780413156680,66.63,67752.69,0.6,-0.99869,0.0,0.12766]
[1780413157574,66.63,67752.69,0.6,-0.99869,0.0,0.12766]
[1780413157672,66.63,67724.74,0.6,-0.99875,0.0,0.12228]
[1780413157938,66.63,67724.74,0.6,-0.99875,0.0,0.12228]
[1780413158679,66.63,67724.96,0.6,-0.99875,0.0,0.12232]
[1780413160696,66.63,67711.63,0.6,-0.99878,0.0,0.11982]
[1780413161335,66.63,67711.63,0.6,-0.99878,0.0,0.11982]
[1780413161703,66.63,67712.33,0.6,-0.99878,0.0,0.11995]
[1780413162710,66.63,67714.09,0.6,-0.99877,0.0,0.12028]
[1780413163487,66.63,67714.09,0.6,-0.99877,0.0,0.12028]
[1780413163717,66.63,67711.08,0.6,-0.99878,0.0,0.11972]
[1780413163921,66.63,67711.08,0.6,-0.99878,0.0,0.11972]
[1780413166738,66.63,67714.5,0.6,-0.99877,0.0,0.12035]
[1780413167481,66.63,67714.5,0.6,-0.99877,0.0,0.12035]
[1780413167749,66.63,67727.93,0.6,-0.99875,0.0,0.12288]
[1780413168529,66.63,67727.93,0.6,-0.99875,0.0,0.12288]
[1780413168793,66.63,67737.82,0.6,-0.99872,0.0,0.12477]
[1780413169800,66.63,67736.02,0.6,-0.99873,0.0,0.12442]
[1780413170807,66.63,67732.74,0.6,-0.99874,0.0,0.1238]
[1780413171472,66.63,67732.74,0.6,-0.99874,0.0,0.1238]
[1780413171484,66.63,67732.74,0.6,-0.99874,0.0,0.1238]
[1780413171814,66.63,67731.49,0.6,-0.99874,0.0,0.12356]
[1780413172824,66.63,67734.32,0.6,-0.99873,0.0,0.1241]
[1780413173835,66.63,67740.69,0.6,-0.99872,0.0,0.12532]
[1780413175476,66.63,67740.69,0.6,-0.99872,0.0,0.12532]
[1780413175549,66.63,67740.69,0.6,-0.99872,0.0,0.12532]
[1780413175632,66.63,67748.69,0.6,-0.9987,0.0,0.12688]
[1780413175842,66.63,67742.82,0.6,-0.99871,0.0,0.12574]
[1780413176849,66.63,67738.39,0.6,-0.99872,0.0,0.12488]
[1780413179474,66.63,67737.57,0.6,-0.99872,0.0,0.12472]
[1780413179582,66.63,67737.57,0.6,-0.99872,0.0,0.12472]
[1780413179682,66.63,67737.8,0.6,-0.99872,0.0,0.12477]
[1780413180880,66.63,67733.9,0.6,-0.99873,0.0,0.12402]
[1780413181887,66.63,67729.4,0.6,-0.99874,0.0,0.12316]
[1780413183476,66.63,67729.4,0.6,-0.99874,0.0,0.12316]
[1780413183523,66.63,67729.4,0.6,-0.99874,0.0,0.12316]
[1780413183540,66.63,67731.88,0.6,-0.99874,0.0,0.12363]
[1780413183901,66.63,67735.83,0.6,-0.99873,0.0,0.12439]
[1780413185479,66.63,67735.83,0.6,-0.99873,0.0,0.12439]
[1780413185543,66.63,67735.83,0.6,-0.99873,0.0,0.12439]
[1780413185577,66.63,67736.31,0.6,-0.99873,0.0,0.12448]
[1780413186554,66.63,67736.31,0.6,-0.99873,0.0,0.12448]
[1780413186704,66.63,67736.31,0.6,-0.99873,0.0,0.12448]
[1780413186722,66.63,67736.31,0.6,-0.99873,0.0,0.12448]
[1780413186757,66.63,67737.76,0.6,-0.99872,0.0,0.12476]
[1780413187480,66.63,67737.76,0.6,-0.99872,0.0,0.12476]
[1780413187575,66.63,67737.76,0.6,-0.99872,0.0,0.12476]
[1780413187675,66.63,67736.82,0.6,-0.99873,0.0,0.12458]
[1780413187929,66.63,67733.31,0.6,-0.99873,0.0,0.12391]
[1780413188936,66.63,67729.18,0.6,-0.99874,0.0,0.12312]
[1780413189943,66.63,67720.41,0.6,-0.99876,0.0,0.12146]
[1780413191481,66.63,67720.41,0.6,-0.99876,0.0,0.12146]
[1780413191590,66.63,67720.41,0.6,-0.99876,0.0,0.12146]
[1780413191683,66.63,67716.94,0.6,-0.99877,0.0,0.12081]
[1780413191958,66.63,67715.04,0.6,-0.99877,0.0,0.12046]
[1780413192965,66.63,67711.27,0.6,-0.99878,0.0,0.11975]
[1780413193972,66.63,67708.22,0.6,-0.99879,0.0,0.11919]
[1780413195479,66.63,67708.22,0.6,-0.99879,0.0,0.11919]
[1780413195524,66.63,67708.22,0.6,-0.99879,0.0,0.11919]
[1780413195571,66.63,67708.65,0.6,-0.99879,0.0,0.11927]
[1780413196993,66.63,67710.75,0.6,-0.99878,0.0,0.11966]
[1780413198698,66.63,67710.75,0.6,-0.99878,0.0,0.11966]
[1780413198721,66.63,67710.75,0.6,-0.99878,0.0,0.11966]
[1780413198727,66.63,67710.75,0.6,-0.99878,0.0,0.11966]
[1780413198795,66.63,67715.28,0.6,-0.99877,0.0,0.1205]
[1780413200025,66.63,67714.25,0.6,-0.99877,0.0,0.12031]
[1780413201174,66.63,67714.25,0.6,-0.99877,0.0,0.12031]
[1780413201228,66.63,67714.25,0.6,-0.99877,0.0,0.12031]
[1780413201274,66.63,67714.25,0.6,-0.99877,0.0,0.12031]
[1780413201483,66.63,67714.25,0.6,-0.99877,0.0,0.12031]
[1780413201579,66.63,67714.25,0.6,-0.99877,0.0,0.12031]
[1780413201678,66.63,67713.99,0.6,-0.99877,0.0,0.12026]
[1780413202039,66.63,67712.09,0.6,-0.99878,0.0,0.11991]
[1780413203046,66.63,67713.27,0.6,-0.99878,0.0,0.12013]
[1780413204519,66.63,67713.27,0.6,-0.99878,0.0,0.12013]
[1780413204602,66.63,67713.27,0.6,-0.99878,0.0,0.12013]
[1780413204721,66.63,67713.27,0.6,-0.99878,0.0,0.12013]
[1780413204807,66.63,67716.61,0.6,-0.99877,0.0,0.12075]
[1780413205025,66.63,67716.61,0.6,-0.99877,0.0,0.12075]
[1780413205060,66.63,67718.06,0.6,-0.99877,0.0,0.12102]
[1780413206592,66.63,67718.06,0.6,-0.99877,0.0,0.12102]
[1780413206621,66.63,67718.06,0.6,-0.99877,0.0,0.12102]
[1780413206722,66.63,67718.06,0.6,-0.99877,0.0,0.12102]
[1780413206775,66.63,67719.95,0.6,-0.99876,0.0,0.12137]
[1780413207478,66.63,67719.95,0.6,-0.99876,0.0,0.12137]
[1780413207710,66.63,67719.95,0.6,-0.99876,0.0,0.12137]
[1780413207764,66.63,67719.82,0.6,-0.99876,0.0,0.12135]
[1780413208081,66.63,67715.84,0.6,-0.99877,0.0,0.1206]
[1780413209068,66.63,67715.84,0.6,-0.99877,0.0,0.1206]
[1780413209220,66.63,67715.84,0.6,-0.99877,0.0,0.1206]
[1780413209328,66.63,67715.84,0.6,-0.99877,0.0,0.1206]
[1780413209430,66.63,67714.3,0.6,-0.99877,0.0,0.12032]
[1780413211476,66.63,67713.98,0.6,-0.99877,0.0,0.12026]
[1780413211550,66.63,67713.98,0.6,-0.99877,0.0,0.12026]
[1780413211567,66.63,67713.98,0.6,-0.99877,0.0,0.12026]
[1780413211658,66.63,67713.98,0.6,-0.99877,0.0,0.12026]
[1780413211725,66.63,67713.98,0.6,-0.99877,0.0,0.12026]
[1780413211824,66.63,67713.37,0.6,-0.99878,0.0,0.11953]
[1780413213119,66.63,67714.39,0.6,-0.99878,0.0,0.11972]
[1780413214126,66.63,67713.44,0.6,-0.99878,0.0,0.11955]
[1780413215314,66.63,67713.44,0.6,-0.99878,0.0,0.11955]
[1780413215707,66.63,67713.44,0.6,-0.99878,0.0,0.11955]
[1780413215790,66.63,67719.9,0.6,-0.99877,0.0,0.12075]
[1780413216771,66.63,67728.01,0.6,-0.99875,0.0,0.12227]
[1780413217473,66.63,67728.01,0.6,-0.99875,0.0,0.12227]
[1780413217517,66.63,67728.01,0.6,-0.99875,0.0,0.12227]
[1780413217560,66.63,67727.74,0.6,-0.99875,0.0,0.12222]
[1780413218206,66.63,67727.74,0.6,-0.99875,0.0,0.12222]
[1780413218228,66.63,67727.74,0.6,-0.99875,0.0,0.12222]
[1780413218276,66.63,67727.74,0.6,-0.99875,0.0,0.12222]
[1780413218472,66.63,67727.74,0.6,-0.99875,0.0,0.12222]
[1780413218571,66.63,67725.37,0.6,-0.99876,0.0,0.12177]
[1780413219479,66.63,67725.37,0.6,-0.99876,0.0,0.12177]
[1780413219561,66.63,67725.37,0.6,-0.99876,0.0,0.12177]
[1780413219572,66.63,67725.3,0.6,-0.99876,0.0,0.12176]
[1780413220168,66.63,67724.48,0.6,-0.99876,0.0,0.12161]
[1780413221175,66.63,67716.52,0.6,-0.99878,0.0,0.12012]
[1780413222345,66.63,67716.52,0.6,-0.99878,0.0,0.12012]
[1780413222442,66.63,67716.52,0.6,-0.99878,0.0,0.12012]
[1780413222497,66.63,67716.52,0.6,-0.99878,0.0,0.12012]
[1780413222538,66.63,67714.54,0.6,-0.99878,0.0,0.11975]
[1780413223188,66.63,67713.22,0.6,-0.99878,0.0,0.1195]
[1780413225203,66.63,67711.62,0.6,-0.99879,0.0,0.11921]
[1780413226210,66.63,67712.44,0.6,-0.99878,0.0,0.11936]
[1780413227217,66.63,67713.94,0.6,-0.99878,0.0,0.11964]
[1780413228775,66.63,67713.94,0.6,-0.99878,0.0,0.11964]
[1780413228889,66.63,67714.25,0.6,-0.99878,0.0,0.1197]
[1780413228972,66.63,67714.25,0.6,-0.99878,0.0,0.1197]
[1780413229231,66.63,67713.44,0.6,-0.99878,0.0,0.11955]
[1780413234513,66.63,67713.84,0.6,-0.99878,0.0,0.11962]
[1780413234622,66.63,67713.84,0.6,-0.99878,0.0,0.11962]
[1780413234723,66.63,67713.84,0.6,-0.99878,0.0,0.11962]
[1780413234822,66.63,67714.62,0.6,-0.99878,0.0,0.11976]
[1780413237287,66.63,67716.41,0.6,-0.99878,0.0,0.1201]
[1780413238294,66.63,67717.74,0.6,-0.99877,0.0,0.12034]
[1780413239511,66.63,67717.74,0.6,-0.99877,0.0,0.12034]
[1780413239550,66.63,67717.74,0.6,-0.99877,0.0,0.12034]
[1780413239727,66.63,67717.74,0.6,-0.99877,0.0,0.12034]
[1780413240308,66.63,67718.93,0.6,-0.99877,0.0,0.12057]
[1780413241315,66.63,67723.06,0.6,-0.99876,0.0,0.12134]
[1780413242322,66.63,67727.82,0.6,-0.99875,0.0,0.12224]
[1780413243329,66.63,67731.88,0.6,-0.99874,0.0,0.12301]
[1780413244029,66.63,67731.88,0.6,-0.99874,0.0,0.12301]
[1780413244074,66.63,67731.88,0.6,-0.99874,0.0,0.12301]
[1780413244223,66.63,67731.88,0.6,-0.99874,0.0,0.12301]
[1780413244336,66.63,67732.67,0.6,-0.99874,0.0,0.12316]
[1780413245474,66.63,67732.67,0.6,-0.99874,0.0,0.12316]
[1780413245584,66.63,67732.67,0.6,-0.99874,0.0,0.12316]
[1780413245682,66.63,67734.06,0.6,-0.99874,0.0,0.12342]
[1780413246349,66.63,67732.24,0.6,-0.99874,0.0,0.12308]
[1780413249371,66.63,67734.86,0.6,-0.99874,0.0,0.12357]
[1780413250378,66.63,67718.47,0.6,-0.99877,0.0,0.12048]
[1780413251387,66.63,67714.09,0.6,-0.99878,0.0,0.11967]
[1780413252392,66.63,67706.7,0.6,-0.9988,0.0,0.1183]
[1780413253399,66.63,67704.21,0.6,-0.9988,0.0,0.11785]
[1780413255287,66.63,67704.18,0.6,-0.9988,0.0,0.11784]
[1780413255400,66.63,67704.18,0.6,-0.9988,0.0,0.11784]
[1780413255475,66.63,67704.18,0.6,-0.9988,0.0,0.11784]
[1780413257427,66.63,67703.41,0.6,-0.9988,0.0,0.1177]
[1780413259441,66.63,67702.09,0.6,-0.9988,0.0,0.11746]
[1780413261455,66.63,67697.2,0.6,-0.99881,0.0,0.11657]
[1780413262462,66.63,67699.44,0.6,-0.99881,0.0,0.11698]
[1780413263469,66.63,67701.14,0.6,-0.99881,0.0,0.11728]
[1780413264476,66.63,67702.22,0.6,-0.9988,0.0,0.11748]
[1780413266491,66.63,67700.77,0.6,-0.99881,0.0,0.11722]
[1780413266948,66.63,67700.77,0.6,-0.99881,0.0,0.11722]
[1780413266984,66.63,67700.77,0.6,-0.99881,0.0,0.11722]
[1780413266994,66.63,67700.77,0.6,-0.99881,0.0,0.11722]
[1780413267230,66.63,67700.77,0.6,-0.99881,0.0,0.11722]
[1780413268504,66.63,67702.33,0.6,-0.9988,0.0,0.1175]
[1780413271528,66.63,67702.57,0.6,-0.99881,0.0,0.11694]
[1780413272534,66.63,67713.5,0.6,-0.99879,0.0,0.11895]
[1780413273542,66.63,67718.0,0.6,-0.99878,0.0,0.11978]
[1780413274549,66.63,67719.25,0.6,-0.99878,0.0,0.12001]
[1780413275589,66.63,67719.25,0.6,-0.99878,0.0,0.12001]
[1780413275613,66.63,67719.25,0.6,-0.99878,0.0,0.12001]
[1780413275725,66.63,67719.25,0.6,-0.99878,0.0,0.12001]
[1780413275781,66.63,67718.48,0.6,-0.99878,0.0,0.11987]
[1780413277570,66.63,67720.18,0.6,-0.99877,0.0,0.12019]
[1780413278577,66.63,67719.1,0.6,-0.99878,0.0,0.11998]
[1780413279634,66.63,67719.1,0.6,-0.99878,0.0,0.11998]
[1780413279708,66.63,67719.1,0.6,-0.99878,0.0,0.11998]
[1780413279727,66.63,67719.1,0.6,-0.99878,0.0,0.11998]
[1780413279810,66.63,67720.32,0.6,-0.99877,0.0,0.12021]
[1780413280591,66.63,67723.21,0.6,-0.99877,0.0,0.12075]
[1780413281598,66.63,67725.45,0.6,-0.99876,0.0,0.12117]
[1780413282605,66.63,67730.63,0.6,-0.99875,0.0,0.12215]
[1780413283612,66.63,67728.02,0.6,-0.99876,0.0,0.12165]
[1780413284250,66.63,67728.02,0.6,-0.99876,0.0,0.12165]
[1780413284299,66.63,67728.02,0.6,-0.99876,0.0,0.12165]
[1780413284474,66.63,67728.02,0.6,-0.99876,0.0,0.12165]
[1780413284619,66.63,67730.28,0.6,-0.99875,0.0,0.12208]
[1780413286632,66.63,67732.66,0.6,-0.99875,0.0,0.12253]
[1780413288647,66.63,67730.05,0.6,-0.99875,0.0,0.12204]
[1780413289810,66.63,67730.05,0.6,-0.99875,0.0,0.12204]
[1780413289865,66.63,67730.05,0.6,-0.99875,0.0,0.12204]
[1780413289974,66.63,67730.36,0.6,-0.99875,0.0,0.1221]
[1780413293682,66.63,67731.78,0.6,-0.99875,0.0,0.12236]
[1780413294689,66.63,67737.76,0.6,-0.99874,0.0,0.1235]
[1780413295361,66.63,67737.76,0.6,-0.99874,0.0,0.1235]
[1780413295472,66.63,67737.76,0.6,-0.99874,0.0,0.1235]
[1780413295721,66.63,67737.76,0.6,-0.99874,0.0,0.1235]
[1780413295739,66.63,67738.31,0.6,-0.99874,0.0,0.12361]
[1780413296703,66.63,67729.75,0.6,-0.99875,0.0,0.12198]
[1780413297329,66.63,67729.75,0.6,-0.99875,0.0,0.12198]
[1780413297434,66.63,67729.75,0.6,-0.99875,0.0,0.12198]
[1780413297474,66.63,67729.75,0.6,-0.99875,0.0,0.12198]
[1780413297710,66.63,67730.25,0.6,-0.99875,0.0,0.12207]
[1780413299724,66.63,67730.96,0.6,-0.99875,0.0,0.12221]
[1780413300732,66.63,67730.08,0.6,-0.99875,0.0,0.12204]
[1780413301739,66.63,67731.15,0.6,-0.99875,0.0,0.12224]
[1780413302013,66.63,67731.15,0.6,-0.99875,0.0,0.12224]
[1780413302123,66.63,67731.15,0.6,-0.99875,0.0,0.12224]
[1780413302224,66.63,67731.15,0.6,-0.99875,0.0,0.12224]
[1780413302746,66.63,67733.47,0.6,-0.99875,0.0,0.12268]
[1780413303753,66.63,67734.75,0.6,-0.99874,0.0,0.12293]
[1780413306774,66.63,67733.52,0.6,-0.99875,0.0,0.12269]
[1780413307309,66.63,67733.52,0.6,-0.99875,0.0,0.12269]
[1780413307379,66.63,67733.52,0.6,-0.99875,0.0,0.12269]
[1780413307471,66.63,67733.52,0.6,-0.99875,0.0,0.12269]
[1780413307781,66.63,67731.96,0.6,-0.99875,0.0,0.1224]
[1780413308788,66.63,67724.29,0.6,-0.99877,0.0,0.12095]
[1780413309795,66.63,67724.63,0.6,-0.99876,0.0,0.12102]
[1780413310802,66.63,67729.18,0.6,-0.99876,0.0,0.12187]
[1780413311016,66.63,67729.18,0.6,-0.99876,0.0,0.12187]
[1780413311067,66.63,67729.18,0.6,-0.99876,0.0,0.12187]
[1780413311219,66.63,67729.18,0.6,-0.99876,0.0,0.12187]
[1780413311809,66.63,67730.12,0.6,-0.99875,0.0,0.12205]
[1780413312816,66.63,67733.43,0.6,-0.99875,0.0,0.12268]
[1780413313823,66.63,67732.77,0.6,-0.99875,0.0,0.12255]
[1780413314830,66.63,67730.0,0.6,-0.99875,0.0,0.12203]
[1780413315837,66.63,67729.35,0.6,-0.99875,0.0,0.1219]
[1780413319257,66.63,67729.53,0.6,-0.99875,0.0,0.12194]
[1780413319367,66.63,67729.53,0.6,-0.99875,0.0,0.12194]
[1780413319475,66.63,67729.53,0.6,-0.99875,0.0,0.12194]
[1780413323895,66.63,67715.02,0.6,-0.99878,0.0,0.11923]
[1780413324901,66.63,67711.8,0.6,-0.99879,0.0,0.11863]
[1780413325907,66.63,67713.26,0.6,-0.99879,0.0,0.1189]
[1780413326407,66.63,67713.26,0.6,-0.99879,0.0,0.1189]
[1780413326429,66.63,67713.26,0.6,-0.99879,0.0,0.1189]
[1780413326477,66.63,67713.26,0.6,-0.99879,0.0,0.1189]
[1780413326915,66.63,67710.22,0.6,-0.99879,0.0,0.11834]
[1780413327922,66.63,67701.6,0.6,-0.99881,0.0,0.11677]
[1780413328929,66.63,67698.96,0.6,-0.99882,0.0,0.11629]
[1780413329936,66.63,67697.75,0.6,-0.99882,0.0,0.11607]
[1780413330691,66.63,67697.75,0.6,-0.99882,0.0,0.11607]
[1780413330723,66.63,67697.75,0.6,-0.99882,0.0,0.11607]
[1780413330802,66.63,67697.75,0.6,-0.99882,0.0,0.11607]
[1780413330975,66.63,67697.75,0.6,-0.99882,0.0,0.11607]
[1780413331950,66.63,67704.06,0.6,-0.99881,0.0,0.11662]
[1780413332957,66.63,67706.11,0.6,-0.99881,0.0,0.11699]
[1780413335978,66.63,67708.41,0.6,-0.9988,0.0,0.11741]
[1780413336627,66.63,67708.41,0.6,-0.9988,0.0,0.11741]
[1780413336681,66.63,67708.41,0.6,-0.9988,0.0,0.11741]
[1780413336724,66.63,67708.41,0.6,-0.9988,0.0,0.11741]
[1780413336821,66.63,67708.41,0.6,-0.9988,0.0,0.11741]
[1780413336985,66.63,67714.48,0.6,-0.99879,0.0,0.11852]
[1780413337993,66.63,67713.21,0.6,-0.99879,0.0,0.11829]
[1780413338642,66.63,67713.21,0.6,-0.99879,0.0,0.11829]
[1780413338684,66.63,67713.21,0.6,-0.99879,0.0,0.11829]
[1780413339001,66.63,67703.37,0.6,-0.99881,0.0,0.11649]
[1780413340018,66.63,67701.01,0.6,-0.99882,0.0,0.11606]
[1780413341469,66.63,67701.01,0.6,-0.99882,0.0,0.11606]
[1780413341560,66.63,67701.01,0.6,-0.99882,0.0,0.11606]
[1780413344180,66.63,67700.63,0.6,-0.99882,0.0,0.11599]
[1780413344219,66.63,67700.63,0.6,-0.99882,0.0,0.11599]
[1780413344242,66.63,67700.63,0.6,-0.99882,0.0,0.11599]
[1780413344320,66.63,67702.23,0.6,-0.99882,0.0,0.11628]
[1780413345083,66.63,67702.23,0.6,-0.99882,0.0,0.11628]
[1780413345194,66.63,67702.23,0.6,-0.99882,0.0,0.11628]
[1780413345936,66.63,67702.23,0.6,-0.99882,0.0,0.11628]
[1780413345981,66.63,67702.23,0.6,-0.99882,0.0,0.11628]
[1780413345267,66.63,67704.21,0.6,-0.99881,0.0,0.11664]
[1780413346205,66.63,67704.21,0.6,-0.99881,0.0,0.11664]
[1780413346318,66.63,67704.21,0.6,-0.99881,0.0,0.11664]
[1780413346418,66.63,67704.96,0.6,-0.99881,0.0,0.11678]
[1780413347062,66.63,67703.53,0.6,-0.99881,0.0,0.11652]
[1780413348064,66.63,67703.53,0.6,-0.99881,0.0,0.11652]
[1780413348093,66.63,67703.53,0.6,-0.99881,0.0,0.11652]
[1780413348153,66.63,67701.51,0.6,-0.99882,0.0,0.11615]
[1780413349395,66.63,67698.86,0.6,-0.99882,0.0,0.11567]
[1780413350477,66.63,67698.86,0.6,-0.99882,0.0,0.11567]
[1780413350534,66.63,67698.86,0.6,-0.99882,0.0,0.11567]
[1780413351091,66.63,67700.32,0.6,-0.99882,0.0,0.11594]
[1780413352170,66.63,67692.93,0.6,-0.99883,0.0,0.11461]
[1780413353755,66.63,67692.93,0.6,-0.99883,0.0,0.11461]
[1780413353783,66.63,67661.94,0.6,-0.99889,0.0,0.10919]
[1780413354476,66.63,67642.31,0.6,-0.99893,0.0,0.10587]
[1780413356130,66.63,67637.62,0.6,-0.99894,0.0,0.1051]
[1780413356147,66.63,67635.52,0.6,-0.99894,0.0,0.10475]
[1780413357163,66.63,67635.37,0.6,-0.99894,0.0,0.10472]
[1780413359157,66.63,67636.11,0.6,-0.99894,0.0,0.10485]
[1780413360163,66.63,67638.19,0.6,-0.99894,0.0,0.10519]
[1780413361174,66.63,67627.6,0.6,-0.99896,0.0,0.10345]
[1780413362180,66.63,67621.57,0.6,-0.99897,0.0,0.10247]
[1780413363187,66.63,67619.82,0.6,-0.99897,0.0,0.10219]
[1780413364728,66.63,67624.84,0.6,-0.99896,0.0,0.103]
[1780413365201,66.63,67622.91,0.6,-0.99897,0.0,0.10269]
[1780413366209,66.63,67625.92,0.6,-0.99896,0.0,0.10318]
[1780413367215,66.63,67630.09,0.6,-0.99895,0.0,0.10386]
[1780413368222,66.63,67624.65,0.6,-0.99896,0.0,0.10297]
[1780413369228,66.63,67631.42,0.6,-0.99895,0.0,0.10407]
[1780413370236,66.63,67632.2,0.6,-0.99895,0.0,0.1042]
[1780413371243,66.63,67637.69,0.6,-0.99894,0.0,0.10511]
[1780413372250,66.63,67642.51,0.6,-0.99893,0.0,0.10591]
[1780413373072,66.63,67642.51,0.6,-0.99893,0.0,0.10591]
[1780413373258,66.63,67644.98,0.6,-0.99893,0.0,0.10632]
[1780413374264,66.63,67639.35,0.6,-0.99894,0.0,0.10538]
[1780413375271,66.63,67632.71,0.6,-0.99895,0.0,0.10429]
[1780413377041,66.63,67632.71,0.6,-0.99895,0.0,0.10429]
[1780413376278,66.63,67630.47,0.6,-0.99895,0.0,0.10392]
[1780413377285,66.63,67628.5,0.6,-0.99896,0.0,0.1036]
[1780413378296,66.63,67623.27,0.6,-0.99896,0.0,0.10274]
[1780413379303,66.63,67622.75,0.6,-0.99897,0.0,0.10266]
[1780413382324,66.63,67625.09,0.6,-0.99896,0.0,0.10304]
[1780413383331,66.63,67627.12,0.6,-0.99896,0.0,0.10337]
[1780413384338,66.63,67623.23,0.6,-0.99896,0.0,0.10274]
[1780413385562,66.63,67623.23,0.6,-0.99896,0.0,0.10274]
[1780413386048,66.63,67623.23,0.6,-0.99896,0.0,0.10274]
[1780413385656,66.63,67622.37,0.6,-0.99897,0.0,0.1026]
[1780413386352,66.63,67614.03,0.6,-0.99898,0.0,0.10126]
[1780413387359,66.63,67608.6,0.6,-0.99899,0.0,0.10039]
[1780413388366,66.63,67596.44,0.6,-0.99901,0.0,0.09847]
[1780413389373,66.63,67600.56,0.6,-0.999,0.0,0.09912]
[1780413390380,66.63,67600.29,0.6,-0.999,0.0,0.09908]
[1780413391627,66.63,67597.09,0.6,-0.99902,0.0,0.09805]
[1780413392394,66.63,67593.91,0.6,-0.99902,0.0,0.09756]
[1780413393401,66.63,67591.17,0.6,-0.99902,0.0,0.09714]
[1780413394408,66.63,67590.6,0.6,-0.99903,0.0,0.09705]
[1780413395415,66.63,67589.83,0.6,-0.99903,0.0,0.09693]
[1780413397429,66.63,67594.82,0.6,-0.99902,0.0,0.0977]
[1780413398436,66.63,67598.37,0.6,-0.99901,0.0,0.09825]
[1780413399443,66.63,67602.82,0.6,-0.99901,0.0,0.09895]
[1780413400659,66.63,67616.03,0.6,-0.99898,0.0,0.10104]
[1780413401457,66.63,67621.74,0.6,-0.99897,0.0,0.10196]
[1780413402464,66.63,67625.04,0.6,-0.99897,0.0,0.10249]
[1780413403471,66.63,67629.45,0.6,-0.99896,0.0,0.10321]
[1780413404478,66.63,67633.17,0.6,-0.99895,0.0,0.10381]
[1780413405485,66.63,67632.2,0.6,-0.99895,0.0,0.10366]
[1780413406492,66.63,67621.08,0.6,-0.99897,0.0,0.10185]
[1780413407499,66.63,67611.15,0.6,-0.99899,0.0,0.10026]
[1780413409018,66.63,67611.15,0.6,-0.99899,0.0,0.10026]
[1780413408507,66.63,67610.41,0.6,-0.99899,0.0,0.10015]
[1780413409146,66.63,67610.41,0.6,-0.99899,0.0,0.10015]
[1780413409220,66.63,67610.41,0.6,-0.99899,0.0,0.10015]
[1780413409513,66.63,67611.42,0.6,-0.99899,0.0,0.10031]
[1780413410520,66.63,67614.25,0.6,-0.99899,0.0,0.10076]
[1780413411535,66.63,67610.97,0.6,-0.99899,0.0,0.10023]
[1780413412798,66.63,67610.97,0.6,-0.99899,0.0,0.10023]
[1780413412896,66.63,67596.23,0.6,-0.99902,0.0,0.09792]
[1780413413353,66.63,67596.23,0.6,-0.99902,0.0,0.09792]
[1780413413871,66.63,67575.8,0.6,-0.99905,0.0,0.09479]
[1780413414625,66.63,67575.8,0.6,-0.99905,0.0,0.09479]
[1780413414721,66.63,67572.81,0.6,-0.99906,0.0,0.09434]
[1780413415953,66.63,67572.81,0.6,-0.99906,0.0,0.09434]
[1780413416055,66.63,67573.26,0.6,-0.99905,0.0,0.0944]
[1780413416446,66.63,67573.26,0.6,-0.99905,0.0,0.0944]
[1780413417574,66.63,67584.0,0.6,-0.99904,0.0,0.09603]
[1780413418705,66.63,67584.0,0.6,-0.99904,0.0,0.09603]
[1780413418803,66.63,67592.54,0.6,-0.99902,0.0,0.09735]
[1780413419842,66.63,67592.54,0.6,-0.99902,0.0,0.09735]
[1780413419878,66.63,67590.9,0.6,-0.99903,0.0,0.09709]
[1780413420596,66.63,67581.64,0.6,-0.99904,0.0,0.09567]
[1780413421604,66.63,67572.45,0.6,-0.99906,0.0,0.09428]
[1780413422729,66.63,67572.45,0.6,-0.99906,0.0,0.09428]
[1780413422809,66.63,67565.7,0.6,-0.99907,0.0,0.09327]
[1780413423618,66.63,67535.49,0.6,-0.99911,0.0,0.08887]
[1780413424354,66.63,67535.49,0.6,-0.99911,0.0,0.08887]
[1780413424639,66.63,67523.64,0.6,-0.99913,0.0,0.08719]
[1780413425649,66.63,67533.15,0.6,-0.99912,0.0,0.08854]
[1780413426673,66.63,67513.71,0.6,-0.99915,0.0,0.08581]
[1780413427355,66.63,67513.71,0.6,-0.99915,0.0,0.08581]
[1780413427662,66.63,67514.49,0.6,-0.99915,0.0,0.08592]
[1780413428677,66.63,67508.35,0.6,-0.99915,0.0,0.08507]
[1780413429679,66.63,67522.18,0.6,-0.99913,0.0,0.08699]
[1780413430686,66.63,67516.39,0.6,-0.99914,0.0,0.08618]
[1780413431698,66.63,67513.76,0.6,-0.99915,0.0,0.08582]
[1780413432704,66.63,67521.25,0.6,-0.99914,0.0,0.08686]
[1780413433711,66.63,67521.94,0.6,-0.99913,0.0,0.08696]
[1780413434479,66.63,67521.94,0.6,-0.99913,0.0,0.08696]
[1780413434718,66.63,67518.93,0.6,-0.99914,0.0,0.08653]
[1780413435725,66.63,67525.97,0.6,-0.99913,0.0,0.08752]
[1780413436732,66.63,67531.29,0.6,-0.99912,0.0,0.08827]
[1780413437749,66.63,67544.87,0.6,-0.9991,0.0,0.09022]
[1780413438553,66.63,67544.87,0.6,-0.9991,0.0,0.09022]
[1780413438757,66.63,67543.34,0.6,-0.9991,0.0,0.09]
[1780413440768,66.63,67550.77,0.6,-0.99909,0.0,0.09107]
[1780413441776,66.63,67555.74,0.6,-0.99908,0.0,0.0918]
[1780413442782,66.63,67558.46,0.6,-0.99908,0.0,0.0922]
[1780413443789,66.63,67555.18,0.6,-0.99908,0.0,0.09172]
[1780413444796,66.63,67557.2,0.6,-0.99908,0.0,0.09201]
[1780413445803,66.63,67566.74,0.6,-0.99907,0.0,0.09343]
[1780413446810,66.63,67577.38,0.6,-0.99905,0.0,0.09503]
[1780413447821,66.63,67583.73,0.6,-0.99904,0.0,0.09599]
[1780413448824,66.63,67595.25,0.6,-0.99902,0.0,0.09777]
[1780413449832,66.63,67601.42,0.6,-0.99901,0.0,0.09873]
[1780413450839,66.63,67604.35,0.6,-0.999,0.0,0.09919]
[1780413451846,66.63,67611.67,0.6,-0.999,0.0,0.09982]
[1780413452854,66.63,67619.91,0.6,-0.99898,0.0,0.10113]
[1780413453869,66.63,67618.01,0.6,-0.99898,0.0,0.10082]
[1780413454875,66.63,67604.33,0.6,-0.99901,0.0,0.09866]
[1780413455882,66.63,67604.14,0.6,-0.99901,0.0,0.09863]
[1780413458904,66.63,67600.58,0.6,-0.99901,0.0,0.09807]
[1780413460918,66.63,67602.66,0.6,-0.99901,0.0,0.0984]
[1780413461605,66.63,67602.66,0.6,-0.99901,0.0,0.0984]
[1780413461720,66.63,67602.66,0.6,-0.99901,0.0,0.0984]
[1780413461723,66.63,67602.66,0.6,-0.99901,0.0,0.0984]
[1780413461970,66.63,67602.66,0.6,-0.99901,0.0,0.0984]
[1780413462009,66.63,67602.66,0.6,-0.99901,0.0,0.0984]
[1780413462072,66.63,67611.67,0.6,-0.999,0.0,0.09982]
[1780413462932,66.63,67610.34,0.6,-0.999,0.0,0.09961]
[1780413463982,66.63,67610.34,0.6,-0.999,0.0,0.09961]
[1780413464060,66.63,67610.34,0.6,-0.999,0.0,0.09961]
[1780413464062,66.63,67605.7,0.6,-0.99901,0.0,0.09888]
[1780413464946,66.63,67608.95,0.6,-0.999,0.0,0.09939]
[1780413465953,66.63,67612.75,0.6,-0.99899,0.0,0.09999]
[1780413466960,66.63,67614.6,0.6,-0.99899,0.0,0.10028]
[1780413467967,66.63,67613.16,0.6,-0.99899,0.0,0.10005]
[1780413469983,66.63,67620.63,0.6,-0.99898,0.0,0.10124]
[1780413470990,66.63,67616.86,0.6,-0.99899,0.0,0.10064]
[1780413471997,66.63,67611.87,0.6,-0.999,0.0,0.09985]
[1780413475021,66.63,67589.13,0.6,-0.99903,0.0,0.09631]
[1780413476088,66.63,67589.13,0.6,-0.99903,0.0,0.09631]
[1780413476143,66.63,67569.45,0.6,-0.99907,0.0,0.09333]
[1780413477042,66.63,67564.44,0.6,-0.99907,0.0,0.09259]
[1780413478049,66.63,67562.65,0.6,-0.99908,0.0,0.09232]
[1780413479056,66.63,67557.7,0.6,-0.99908,0.0,0.09159]
[1780413479676,66.63,67557.7,0.6,-0.99908,0.0,0.09159]
[1780413479766,66.63,67557.7,0.6,-0.99908,0.0,0.09159]
[1780413480064,66.63,67549.37,0.6,-0.9991,0.0,0.09038]
[1780413481071,66.63,67548.6,0.6,-0.9991,0.0,0.09027]
[1780413482078,66.63,67553.75,0.6,-0.99909,0.0,0.09102]
[1780413483087,66.63,67545.06,0.6,-0.9991,0.0,0.08976]
[1780413484097,66.63,67548.01,0.6,-0.9991,0.0,0.09018]
[1780413485111,66.63,67559.79,0.6,-0.99908,0.0,0.0919]
[1780413486116,66.63,67571.05,0.6,-0.99906,0.0,0.09357]
[1780413487123,66.63,67571.32,0.6,-0.99906,0.0,0.09361]
[1780413489137,66.63,67566.0,0.6,-0.99907,0.0,0.09282]
[1780413490144,66.63,67559.44,0.6,-0.99908,0.0,0.09185]
[1780413491151,66.63,67555.49,0.6,-0.99909,0.0,0.09127]
[1780413492157,66.63,67550.64,0.6,-0.9991,0.0,0.09056]
[1780413493165,66.63,67548.0,0.6,-0.9991,0.0,0.09018]
[1780413494179,66.63,67536.85,0.6,-0.99912,0.0,0.08858]
[1780413495183,66.63,67527.12,0.6,-0.99913,0.0,0.08721]
[1780413496190,66.63,67525.74,0.6,-0.99913,0.0,0.08701]
[1780413497196,66.63,67529.21,0.6,-0.99913,0.0,0.0875]
[1780413497640,66.63,67529.21,0.6,-0.99913,0.0,0.0875]
[1780413497887,66.63,67529.21,0.6,-0.99913,0.0,0.0875]
[1780413498203,66.63,67542.61,0.6,-0.99911,0.0,0.08941]
[1780413498550,66.63,67542.61,0.6,-0.99911,0.0,0.08941]
[1780413498682,66.63,67542.61,0.6,-0.99911,0.0,0.08941]
[1780413499210,66.63,67550.38,0.6,-0.9991,0.0,0.09053]
[1780413500217,66.63,67550.8,0.6,-0.9991,0.0,0.09059]
[1780413501225,66.63,67560.87,0.6,-0.99908,0.0,0.09206]
[1780413501975,66.63,67560.87,0.6,-0.99908,0.0,0.09206]
[1780413502245,66.63,67557.8,0.6,-0.99908,0.0,0.09161]
[1780413504250,66.63,67555.29,0.6,-0.99909,0.0,0.09124]
[1780413505597,66.63,67555.31,0.6,-0.99909,0.0,0.09124]
[1780413506264,66.63,67565.94,0.6,-0.99907,0.0,0.09281]
[1780413507273,66.63,67578.3,0.6,-0.99905,0.0,0.09466]
[1780413508278,66.63,67593.42,0.6,-0.99903,0.0,0.09696]
[1780413509286,66.63,67601.16,0.6,-0.99901,0.0,0.09816]
[1780413510321,66.63,67601.49,0.6,-0.99901,0.0,0.09822]
[1780413511302,66.63,67605.17,0.6,-0.99901,0.0,0.09827]
[1780413512317,66.63,67610.84,0.6,-0.999,0.0,0.09916]
[1780413513321,66.63,67607.63,0.6,-0.99901,0.0,0.09865]
[1780413514329,66.63,67602.32,0.6,-0.99902,0.0,0.09782]
[1780413515336,66.63,67598.73,0.6,-0.99902,0.0,0.09727]
[1780413516343,66.63,67605.78,0.6,-0.99901,0.0,0.09836]
[1780413518143,66.63,67608.13,0.6,-0.99901,0.0,0.09873]
[1780413518357,66.63,67621.64,0.6,-0.99898,0.0,0.10087]
[1780413519364,66.63,67622.79,0.6,-0.99898,0.0,0.10105]
[1780413522389,66.63,67620.56,0.6,-0.99899,0.0,0.1007]
[1780413523399,66.63,67617.67,0.6,-0.99899,0.0,0.10024]
[1780413525413,66.63,67626.61,0.6,-0.99897,0.0,0.10167]
[1780413526420,66.63,67632.65,0.6,-0.99896,0.0,0.10264]
[1780413527439,66.63,67641.2,0.6,-0.99895,0.0,0.10404]
[1780413528442,66.63,67645.87,0.6,-0.99894,0.0,0.10481]
[1780413529449,66.63,67642.7,0.6,-0.99895,0.0,0.10428]
[1780413533482,66.63,67639.25,0.6,-0.99895,0.0,0.10372]
[1780413535497,66.63,67641.66,0.6,-0.99895,0.0,0.10411]
[1780413538518,66.63,67644.54,0.6,-0.99894,0.0,0.10459]
[1780413539525,66.63,67648.72,0.6,-0.99894,0.0,0.10528]
[1780413540532,66.63,67641.08,0.6,-0.99895,0.0,0.10402]
[1780413542326,66.63,67635.18,0.6,-0.99896,0.0,0.10305]
[1780413542549,66.63,67631.45,0.6,-0.99897,0.0,0.10245]
[1780413543569,66.63,67614.77,0.6,-0.999,0.0,0.09978]
[1780413544818,66.63,67599.63,0.6,-0.99902,0.0,0.09741]
[1780413545590,66.63,67603.23,0.6,-0.99902,0.0,0.09797]
[1780413546734,66.63,67598.59,0.6,-0.99902,0.0,0.09725]
[1780413547629,66.63,67591.88,0.6,-0.99903,0.0,0.09621]
[1780413548609,66.63,67591.21,0.6,-0.99904,0.0,0.09611]
[1780413549618,66.63,67589.01,0.6,-0.99904,0.0,0.09577]
[1780413550625,66.63,67582.95,0.6,-0.99905,0.0,0.09485]
[1780413551635,66.63,67569.42,0.6,-0.99907,0.0,0.09283]
[1780413552642,66.63,67570.27,0.6,-0.99907,0.0,0.09295]
[1780413553649,66.63,67567.63,0.6,-0.99907,0.0,0.09256]
[1780413554656,66.63,67582.3,0.6,-0.99905,0.0,0.09475]
[1780413555663,66.63,67583.71,0.6,-0.99905,0.0,0.09497]
[1780413557677,66.63,67579.11,0.6,-0.99906,0.0,0.09427]
[1780413558684,66.63,67581.32,0.6,-0.99905,0.0,0.09461]
[1780413560698,66.63,67584.53,0.6,-0.99905,0.0,0.09509]
[1780413561705,66.63,67589.84,0.6,-0.99904,0.0,0.0959]
[1780413563719,66.63,67594.68,0.6,-0.99903,0.0,0.09664]
[1780413565733,66.63,67592.79,0.6,-0.99903,0.0,0.09635]
[1780413568755,66.63,67595.04,0.6,-0.99903,0.0,0.0967]
[1780413571776,66.63,67595.78,0.6,-0.99903,0.0,0.0963]
[1780413573790,66.63,67598.78,0.6,-0.99903,0.0,0.09676]
[1780413574796,66.63,67603.78,0.6,-0.99902,0.0,0.09753]
[1780413575804,66.63,67614.19,0.6,-0.999,0.0,0.09916]
[1780413576812,66.63,67625.7,0.6,-0.99898,0.0,0.10098]
[1780413577819,66.63,67628.34,0.6,-0.99898,0.0,0.10141]
[1780413578826,66.63,67626.62,0.6,-0.99898,0.0,0.10113]
[1780413579833,66.63,67628.9,0.6,-0.99898,0.0,0.1015]
[1780413581847,66.63,67630.39,0.6,-0.99897,0.0,0.10174]
[1780413582854,66.63,67625.2,0.6,-0.99898,0.0,0.1009]
[1780413583861,66.63,67622.27,0.6,-0.99899,0.0,0.10044]
[1780413584868,66.63,67617.33,0.6,-0.999,0.0,0.09965]
[1780413585876,66.63,67614.82,0.6,-0.999,0.0,0.09926]
[1780413586883,66.63,67617.41,0.6,-0.999,0.0,0.09966]
[1780413587890,66.63,67618.9,0.6,-0.99899,0.0,0.0999]
[1780413589904,66.63,67610.69,0.6,-0.99901,0.0,0.09861]
[1780413590911,66.63,67612.0,0.6,-0.99901,0.0,0.09881]
[1780413592930,66.63,67613.54,0.6,-0.999,0.0,0.09905]
[1780413593937,66.63,67607.22,0.6,-0.99901,0.0,0.09806]
[1780413594944,66.63,67607.29,0.6,-0.99901,0.0,0.09808]
[1780413595955,66.63,67599.67,0.6,-0.99903,0.0,0.09689]
[1780413596560,66.63,67599.67,0.6,-0.99903,0.0,0.09689]
[1780413596979,66.63,67582.73,0.6,-0.99905,0.0,0.09431]
[1780413597980,66.63,67574.79,0.6,-0.99907,0.0,0.09312]
[1780413598988,66.63,67574.57,0.6,-0.99907,0.0,0.09309]
[1780413599840,66.63,67574.57,0.6,-0.99907,0.0,0.09309]
[1780413599994,66.63,67581.81,0.6,-0.99906,0.0,0.09417]
[1780413601001,66.63,67587.95,0.6,-0.99905,0.0,0.0951]
[1780413602011,66.63,67585.06,0.6,-0.99905,0.0,0.09466]
[1780413604022,66.63,67592.34,0.6,-0.99904,0.0,0.09577]
[1780413605029,66.63,67595.81,0.6,-0.99903,0.0,0.0963]
[1780413607044,66.63,67586.65,0.6,-0.99905,0.0,0.0949]
[1780413608061,66.63,67583.57,0.6,-0.99905,0.0,0.09444]
[1780413610076,66.63,67578.21,0.6,-0.99906,0.0,0.09363]
[1780413611098,66.63,67571.88,0.6,-0.99907,0.0,0.09269]
[1780413612213,66.63,67571.88,0.6,-0.99907,0.0,0.09269]
[1780413612319,66.63,67548.86,0.6,-0.99911,0.0,0.08933]
[1780413613134,66.63,67541.24,0.6,-0.99912,0.0,0.08825]
[1780413614229,66.63,67539.57,0.6,-0.99912,0.0,0.08801]
[1780413615203,66.63,67507.09,0.6,-0.99917,0.0,0.08352]
[1780413616017,66.63,67507.09,0.6,-0.99917,0.0,0.08352]
[1780413616207,66.63,67462.42,0.6,-0.99923,0.0,0.07767]
[1780413617215,66.63,67461.28,0.6,-0.99923,0.0,0.07753]
[1780413617655,66.63,67461.28,0.6,-0.99923,0.0,0.07753]
[1780413619261,66.63,67443.31,0.6,-0.99926,0.0,0.07528]
[1780413619772,66.63,67443.31,0.6,-0.99926,0.0,0.07528]
[1780413619869,66.63,67443.31,0.6,-0.99926,0.0,0.07528]
[1780413620270,66.63,67431.9,0.6,-0.99927,0.0,0.07389]
[1780413621285,66.63,67438.27,0.6,-0.99926,0.0,0.07467]
[1780413622249,66.63,67438.27,0.6,-0.99926,0.0,0.07467]
[1780413622288,66.63,67460.68,0.6,-0.99923,0.0,0.07745]
[1780413623298,66.63,67476.83,0.6,-0.99921,0.0,0.07952]
[1780413624070,66.63,67476.83,0.6,-0.99921,0.0,0.07952]
[1780413624306,66.63,67501.64,0.6,-0.99918,0.0,0.08278]
[1780413624726,66.63,67501.64,0.6,-0.99918,0.0,0.08278]
[1780413625331,66.63,67494.78,0.6,-0.99919,0.0,0.08187]
[1780413626323,66.63,67499.2,0.6,-0.99918,0.0,0.08246]
[1780413627330,66.63,67522.31,0.6,-0.99915,0.0,0.0856]
[1780413628029,66.63,67522.31,0.6,-0.99915,0.0,0.0856]
[1780413628339,66.63,67535.25,0.6,-0.99913,0.0,0.0874]
[1780413629347,66.63,67526.64,0.6,-0.99914,0.0,0.0862]
[1780413629645,66.63,67526.64,0.6,-0.99914,0.0,0.0862]
[1780413630354,66.63,67531.55,0.6,-0.99913,0.0,0.08688]
[1780413631364,66.63,67544.24,0.6,-0.99912,0.0,0.08819]
[1780413632368,66.63,67534.82,0.6,-0.99913,0.0,0.08686]
[1780413633381,66.63,67544.16,0.6,-0.99912,0.0,0.08818]
[1780413633765,66.63,67544.16,0.6,-0.99912,0.0,0.08818]
[1780413634398,66.63,67510.79,0.6,-0.99917,0.0,0.08356]
[1780413635406,66.63,67496.01,0.6,-0.99919,0.0,0.08158]
[1780413635906,66.63,67496.01,0.6,-0.99919,0.0,0.08158]
[1780413636407,66.63,67492.83,0.6,-0.9992,0.0,0.08116]
[1780413637416,66.63,67501.21,0.6,-0.99918,0.0,0.08227]
[1780413638040,66.63,67501.21,0.6,-0.99918,0.0,0.08227]
[1780413638425,66.63,67508.21,0.6,-0.99917,0.0,0.08321]
[1780413639433,66.63,67501.22,0.6,-0.99918,0.0,0.08227]
[1780413640440,66.63,67508.64,0.6,-0.99917,0.0,0.08327]
[1780413641447,66.63,67516.08,0.6,-0.99916,0.0,0.08428]
[1780413642467,66.63,67509.48,0.6,-0.99917,0.0,0.08338]
[1780413642624,66.63,67509.48,0.6,-0.99917,0.0,0.08338]
[1780413643467,66.63,67505.21,0.6,-0.99918,0.0,0.08281]
[1780413645481,66.63,67533.28,0.6,-0.99914,0.0,0.08665]
[1780413646490,66.63,67551.67,0.6,-0.99911,0.0,0.08925]
[1780413646794,66.63,67551.67,0.6,-0.99911,0.0,0.08925]
[1780413647503,66.63,67569.68,0.6,-0.99908,0.0,0.09187]
[1780413648385,66.63,67569.68,0.6,-0.99908,0.0,0.09187]
[1780413648506,66.63,67577.07,0.6,-0.99907,0.0,0.09296]
[1780413649513,66.63,67575.75,0.6,-0.99907,0.0,0.09277]
[1780413650524,66.63,67573.76,0.6,-0.99907,0.0,0.09247]
[1780413652550,66.63,67572.02,0.6,-0.99908,0.0,0.09221]
[1780413653550,66.63,67573.33,0.6,-0.99907,0.0,0.09241]
[1780413655564,66.63,67577.4,0.6,-0.99907,0.0,0.09301]
[1780413656571,66.63,67583.23,0.6,-0.99906,0.0,0.09388]
[1780413657578,66.63,67589.79,0.6,-0.99905,0.0,0.09487]
[1780413658589,66.63,67593.66,0.6,-0.99904,0.0,0.09546]
[1780413659596,66.63,67595.34,0.6,-0.99904,0.0,0.09571]
[1780413660603,66.63,67593.44,0.6,-0.99904,0.0,0.09542]
[1780413661617,66.63,67621.76,0.6,-0.99899,0.0,0.09982]
[1780413662639,66.63,67636.48,0.6,-0.99897,0.0,0.10218]
[1780413664874,66.63,67635.45,0.6,-0.99897,0.0,0.10201]
[1780413664938,66.63,67649.73,0.6,-0.99894,0.0,0.10434]
[1780413665863,66.63,67649.73,0.6,-0.99894,0.0,0.10434]
[1780413665898,66.63,67666.63,0.6,-0.99891,0.0,0.10716]
[1780413667800,66.63,67666.63,0.6,-0.99891,0.0,0.10716]
[1780413666680,66.63,67672.43,0.6,-0.9989,0.0,0.10814]
[1780413668155,66.63,67652.55,0.6,-0.99894,0.0,0.10481]
[1780413668705,66.63,67634.96,0.6,-0.99897,0.0,0.10193]
[1780413670044,66.63,67634.96,0.6,-0.99897,0.0,0.10193]
[1780413670055,66.63,67616.76,0.6,-0.999,0.0,0.09903]
[1780413670720,66.63,67612.8,0.6,-0.99901,0.0,0.09841]
[1780413671777,66.63,67612.8,0.6,-0.99901,0.0,0.09841]
[1780413672969,66.63,67611.93,0.6,-0.99901,0.0,0.09828]
[1780413673057,66.63,67621.44,0.6,-0.99899,0.0,0.09977]
[1780413673759,66.63,67612.48,0.6,-0.99901,0.0,0.09836]
[1780413674766,66.63,67607.06,0.6,-0.99902,0.0,0.09752]
[1780413675773,66.63,67621.14,0.6,-0.99899,0.0,0.09972]
[1780413677011,66.63,67621.14,0.6,-0.99899,0.0,0.09972]
[1780413677159,66.63,67617.75,0.6,-0.999,0.0,0.09919]
[1780413677794,66.63,67607.66,0.6,-0.99902,0.0,0.09761]
[1780413679810,66.63,67609.15,0.6,-0.99902,0.0,0.09784]
[1780413680815,66.63,67616.2,0.6,-0.999,0.0,0.09895]
[1780413681822,66.63,67613.63,0.6,-0.99901,0.0,0.09854]
[1780413682829,66.63,67615.55,0.6,-0.999,0.0,0.09884]
[1780413683847,66.63,67595.5,0.6,-0.99904,0.0,0.09574]
[1780413684847,66.63,67581.27,0.6,-0.99906,0.0,0.09359]
[1780413685854,66.63,67569.65,0.6,-0.99908,0.0,0.09186]
[1780413686869,66.63,67563.68,0.6,-0.99909,0.0,0.09099]
[1780413687872,66.63,67556.17,0.6,-0.9991,0.0,0.0899]
[1780413689886,66.63,67548.33,0.6,-0.99911,0.0,0.08877]
[1780413690893,66.63,67550.85,0.6,-0.99911,0.0,0.08913]
[1780413691904,66.63,67551.43,0.6,-0.99911,0.0,0.08873]
[1780413692911,66.63,67548.59,0.6,-0.99912,0.0,0.08833]
[1780413693918,66.63,67541.88,0.6,-0.99913,0.0,0.08738]
[1780413694925,66.63,67537.76,0.6,-0.99913,0.0,0.0868]
[1780413695932,66.63,67528.5,0.6,-0.99915,0.0,0.08551]
[1780413696939,66.63,67524.06,0.6,-0.99915,0.0,0.0849]
[1780413697950,66.63,67523.53,0.6,-0.99916,0.0,0.08483]
[1780413698957,66.63,67525.8,0.6,-0.99915,0.0,0.08514]
[1780413699964,66.63,67530.44,0.6,-0.99915,0.0,0.08578]
[1780413700971,66.63,67537.18,0.6,-0.99914,0.0,0.08672]
[1780413701978,66.63,67526.13,0.6,-0.99915,0.0,0.08519]
[1780413702985,66.63,67514.29,0.6,-0.99917,0.0,0.08357]
[1780413703992,66.63,67515.46,0.6,-0.99917,0.0,0.08373]
[1780413705067,66.63,67515.46,0.6,-0.99917,0.0,0.08373]
[1780413705111,66.63,67505.51,0.6,-0.99918,0.0,0.08239]
[1780413706020,66.63,67485.71,0.6,-0.99921,0.0,0.07978]
[1780413707034,66.63,67493.8,0.6,-0.9992,0.0,0.08084]
[1780413708041,66.63,67505.64,0.6,-0.99918,0.0,0.08241]
[1780413708957,66.63,67505.64,0.6,-0.99918,0.0,0.08241]
[1780413709035,66.63,67505.64,0.6,-0.99918,0.0,0.08241]
[1780413709112,66.63,67505.64,0.6,-0.99918,0.0,0.08241]
[1780413709144,66.63,67512.42,0.6,-0.99917,0.0,0.08332]
[1780413710056,66.63,67513.58,0.6,-0.99917,0.0,0.08348]
[1780413711063,66.63,67517.75,0.6,-0.99916,0.0,0.08404]
[1780413712070,66.63,67515.93,0.6,-0.99917,0.0,0.08379]
[1780413712971,66.63,67515.93,0.6,-0.99917,0.0,0.08379]
[1780413713003,66.63,67515.93,0.6,-0.99917,0.0,0.08379]
[1780413713077,66.63,67523.05,0.6,-0.99916,0.0,0.08476]
[1780413714085,66.63,67528.57,0.6,-0.99915,0.0,0.08552]
[1780413716097,66.63,67527.09,0.6,-0.99915,0.0,0.08532]
[1780413719127,66.63,67537.0,0.6,-0.99914,0.0,0.0867]
[1780413720140,66.63,67538.66,0.6,-0.99913,0.0,0.08693]
[1780413721141,66.63,67535.56,0.6,-0.99914,0.0,0.08649]
[1780413722157,66.63,67537.69,0.6,-0.99913,0.0,0.08679]
[1780413723175,66.63,67548.45,0.6,-0.99912,0.0,0.08831]
[1780413724184,66.63,67543.89,0.6,-0.99912,0.0,0.08766]
[1780413725191,66.63,67542.24,0.6,-0.99913,0.0,0.08743]
[1780413726198,66.63,67544.04,0.6,-0.99912,0.0,0.08768]
[1780413727206,66.63,67531.06,0.6,-0.99914,0.0,0.08587]
[1780413728213,66.63,67536.43,0.6,-0.99914,0.0,0.08662]
[1780413729219,66.63,67534.23,0.6,-0.99914,0.0,0.08631]
[1780413730226,66.63,67530.33,0.6,-0.99915,0.0,0.08577]
[1780413731235,66.63,67542.33,0.6,-0.99913,0.0,0.08744]
[1780413732244,66.63,67548.82,0.6,-0.99912,0.0,0.08836]
[1780413733251,66.63,67548.1,0.6,-0.99912,0.0,0.08826]
[1780413734278,66.63,67554.86,0.6,-0.99911,0.0,0.08922]
[1780413735270,66.63,67563.48,0.6,-0.99909,0.0,0.09047]
[1780413736277,66.63,67564.97,0.6,-0.99909,0.0,0.09069]
[1780413738293,66.63,67572.26,0.6,-0.99908,0.0,0.09175]
[1780413739370,66.63,67572.26,0.6,-0.99908,0.0,0.09175]
[1780413739494,66.63,67574.89,0.6,-0.99908,0.0,0.09214]
[1780413741312,66.63,67578.51,0.6,-0.99907,0.0,0.09267]
[1780413742318,66.63,67595.41,0.6,-0.99904,0.0,0.09521]
[1780413743116,66.63,67595.41,0.6,-0.99904,0.0,0.09521]
[1780413743326,66.63,67609.03,0.6,-0.99902,0.0,0.0973]
[1780413744336,66.63,67608.09,0.6,-0.99902,0.0,0.09716]
[1780413744788,66.63,67608.09,0.6,-0.99902,0.0,0.09716]
[1780413745341,66.63,67606.01,0.6,-0.99903,0.0,0.09684]
[1780413747362,66.63,67607.44,0.6,-0.99902,0.0,0.09706]
[1780413748368,66.63,67609.82,0.6,-0.99902,0.0,0.09742]
[1780413749372,66.63,67606.77,0.6,-0.99902,0.0,0.09695]
[1780413750379,66.63,67604.2,0.6,-0.99903,0.0,0.09656]
[1780413751589,66.63,67604.94,0.6,-0.99903,0.0,0.09615]
[1780413752393,66.63,67601.45,0.6,-0.99904,0.0,0.09562]
[1780413753366,66.63,67601.45,0.6,-0.99904,0.0,0.09562]
[1780413753400,66.63,67602.99,0.6,-0.99904,0.0,0.09585]
[1780413754407,66.63,67600.89,0.6,-0.99904,0.0,0.09553]
[1780413757202,66.63,67601.09,0.6,-0.99904,0.0,0.09556]
[1780413757429,66.63,67593.98,0.6,-0.99905,0.0,0.09449]
[1780413758447,66.68,67590.96,0.6,-0.99905,0.0,0.09475]
[1780413759451,66.73,67593.09,0.6,-0.99904,0.0,0.0958]
[1780413760458,66.79,67599.64,0.6,-0.99902,0.0,0.09754]
[1780413762472,66.89,67601.12,0.6,-0.999,0.0,0.09927]
[1780413764486,67.0,67607.93,0.6,-0.99897,0.0,0.10188]
[1780413766500,67.1,67610.27,0.6,-0.99895,0.0,0.10382]
[1780413767152,67.1,67610.27,0.6,-0.99895,0.0,0.10382]
[1780413767522,67.16,67623.72,0.6,-0.99892,0.0,0.10683]
[1780413768517,67.21,67622.17,0.6,-0.99891,0.0,0.10738]
[1780413769524,67.26,67619.44,0.6,-0.99891,0.0,0.10774]
[1780413770531,67.32,67617.52,0.6,-0.9989,0.0,0.10823]
[1780413771171,67.32,67617.52,0.6,-0.9989,0.0,0.10823]
[1780413771538,67.32,67616.04,0.6,-0.9989,0.0,0.10806]
[1780413772548,67.38,67610.3,0.6,-0.9989,0.0,0.10791]
[1780413773555,67.38,67607.29,0.6,-0.99891,0.0,0.10749]
[1780413774561,67.44,67604.42,0.6,-0.9989,0.0,0.10782]
[1780413777582,67.5,67603.93,0.6,-0.99889,0.0,0.10873]
[1780413778589,67.51,67594.93,0.6,-0.99891,0.0,0.1073]
[1780413779596,67.51,67592.38,0.6,-0.99891,0.0,0.10696]
[1780413780609,67.57,67584.24,0.6,-0.99892,0.0,0.10642]
[1780413781621,67.62,67576.51,0.6,-0.99892,0.0,0.10595]
[1780413782633,67.67,67562.49,0.6,-0.99894,0.0,0.10446]
[1780413783638,67.73,67560.63,0.6,-0.99894,0.0,0.10496]
[1780413784645,67.78,67557.78,0.6,-0.99893,0.0,0.1053]
[1780413787666,68.0,67559.24,0.6,-0.99889,0.0,0.10882]
[1780413788673,68.06,67554.9,0.6,-0.99889,0.0,0.10892]
[1780413789680,68.11,67557.13,0.6,-0.99888,0.0,0.11014]
[1780413791694,68.11,67554.97,0.6,-0.99888,0.0,0.10977]
[1780413792707,68.11,67553.52,0.6,-0.99888,0.0,0.10953]
[1780413793708,68.11,67538.43,0.6,-0.99891,0.0,0.10701]
[1780413794715,68.11,67528.48,0.6,-0.99893,0.0,0.10537]
[1780413795722,68.11,67528.51,0.6,-0.99893,0.0,0.10538]
[1780413796729,68.11,67532.35,0.6,-0.99892,0.0,0.106]
[1780413799750,68.11,67529.35,0.6,-0.99893,0.0,0.10551]
[1780413800758,68.11,67533.01,0.6,-0.99892,0.0,0.10611]
[1780413801766,68.17,67529.06,0.6,-0.99892,0.0,0.10628]
[1780413802773,68.22,67527.27,0.6,-0.99891,0.0,0.10681]
[1780413803780,68.28,67521.19,0.6,-0.99892,0.0,0.10663]
[1780413805794,68.39,67528.69,0.6,-0.99888,0.0,0.10954]
[1780413806801,68.4,67513.07,0.6,-0.99891,0.0,0.10702]
[1780413807825,68.45,67516.49,0.6,-0.9989,0.0,0.10842]
[1780413808816,68.51,67522.26,0.6,-0.99888,0.0,0.11023]
[1780413809890,68.51,67519.67,0.6,-0.99888,0.0,0.10987]
[1780413810830,68.52,67525.27,0.6,-0.99887,0.0,0.11091]
[1780413811837,68.52,67525.45,0.6,-0.99887,0.0,0.11044]
[1780413812846,68.53,67514.45,0.6,-0.99889,0.0,0.10868]
[1780413813853,68.54,67506.72,0.6,-0.99891,0.0,0.10748]
[1780413814860,68.59,67513.23,0.6,-0.99888,0.0,0.1094]
[1780413815867,68.6,67500.24,0.6,-0.99891,0.0,0.10733]
[1780413816874,68.65,67505.62,0.6,-0.99889,0.0,0.10905]
[1780413817880,68.66,67508.01,0.6,-0.99888,0.0,0.10954]
[1780413819895,68.72,67511.59,0.6,-0.99887,0.0,0.11107]
[1780413820902,68.73,67513.57,0.6,-0.99886,0.0,0.1115]
[1780413821909,68.73,67511.1,0.6,-0.99886,0.0,0.11116]
[1780413822916,68.74,67512.47,0.6,-0.99886,0.0,0.11148]
[1780413823975,68.74,67512.47,0.6,-0.99886,0.0,0.11148]
[1780413824542,68.74,67512.47,0.6,-0.99886,0.0,0.11148]
[1780413824553,68.74,67505.44,0.6,-0.99887,0.0,0.11038]
[1780413824929,68.75,67510.77,0.6,-0.99886,0.0,0.11136]
[1780413825937,68.75,67515.46,0.6,-0.99885,0.0,0.11225]
[1780413827219,68.75,67515.46,0.6,-0.99885,0.0,0.11225]
[1780413827270,68.76,67519.68,0.6,-0.99884,0.0,0.11306]
[1780413828411,68.76,67519.68,0.6,-0.99884,0.0,0.11306]
[1780413828427,68.77,67504.93,0.6,-0.99887,0.0,0.11063]
[1780413828969,68.77,67477.46,0.6,-0.99892,0.0,0.10616]
[1780413829969,68.83,67476.7,0.6,-0.99891,0.0,0.10686]
[1780413831921,68.88,67477.52,0.6,-0.9989,0.0,0.10783]
[1780413832990,68.94,67458.27,0.6,-0.99893,0.0,0.10551]
[1780413834161,68.94,67458.27,0.6,-0.99893,0.0,0.10551]
[1780413834253,69.05,67456.68,0.6,-0.99891,0.0,0.1069]
[1780413835011,69.11,67461.38,0.6,-0.99889,0.0,0.10851]
[1780413836607,69.11,67461.38,0.6,-0.99889,0.0,0.10851]
[1780413836628,69.11,67463.53,0.6,-0.99889,0.0,0.10886]
[1780413841053,69.11,67467.95,0.6,-0.99888,0.0,0.1096]
[1780413842087,69.11,67479.49,0.6,-0.99886,0.0,0.11154]
[1780413843081,69.11,67492.93,0.6,-0.99883,0.0,0.11383]
[1780413844093,69.17,67486.62,0.6,-0.99884,0.0,0.11362]
[1780413845096,69.22,67486.94,0.6,-0.99883,0.0,0.11454]
[1780413847811,69.28,67486.35,0.6,-0.99882,0.0,0.11532]
[1780413847110,69.33,67492.62,0.6,-0.9988,0.0,0.1173]
[1780413848117,69.34,67497.83,0.6,-0.99878,0.0,0.11832]
[1780413851138,69.36,67499.38,0.6,-0.99878,0.0,0.11886]
[1780413853152,69.37,67497.79,0.6,-0.99878,0.0,0.11876]
[1780413854158,69.37,67500.08,0.6,-0.99877,0.0,0.11926]
[1780413856173,69.39,67494.33,0.6,-0.99878,0.0,0.11842]
[1780413857180,69.39,67490.57,0.6,-0.99879,0.0,0.11784]
[1780413858187,69.4,67497.06,0.6,-0.99878,0.0,0.11909]
[1780413859194,69.4,67502.28,0.6,-0.99876,0.0,0.12011]
[1780413860201,69.41,67504.89,0.6,-0.99876,0.0,0.12068]
[1780413861209,69.41,67510.61,0.6,-0.99875,0.0,0.12181]
[1780413862220,69.42,67516.62,0.6,-0.99873,0.0,0.123]
[1780413863226,69.43,67519.01,0.6,-0.99873,0.0,0.12353]
[1780413864235,69.43,67520.8,0.6,-0.99872,0.0,0.12396]
[1780413865242,69.44,67518.17,0.6,-0.99873,0.0,0.12357]
[1780413867256,69.45,67520.33,0.6,-0.99872,0.0,0.12415]
[1780413870285,69.47,67534.3,0.6,-0.99869,0.0,0.12705]
[1780413871289,69.47,67539.41,0.6,-0.99868,0.0,0.12747]
[1780413874310,69.49,67542.24,0.6,-0.99867,0.0,0.1283]
[1780413876324,69.5,67535.14,0.6,-0.99869,0.0,0.12714]
[1780413877331,69.51,67533.51,0.6,-0.99869,0.0,0.12693]
[1780413878338,69.51,67542.49,0.6,-0.99867,0.0,0.12873]
[1780413879345,69.52,67548.16,0.6,-0.99865,0.0,0.12992]
[1780413882365,69.52,67548.69,0.6,-0.99865,0.0,0.13002]
[1780413883373,69.52,67547.36,0.6,-0.99866,0.0,0.12976]
[1780413885387,69.52,67540.58,0.6,-0.99867,0.0,0.12846]
[1780413886394,69.52,67522.45,0.6,-0.99871,0.0,0.12504]
[1780413887401,69.52,67516.94,0.6,-0.99872,0.0,0.12402]
[1780413888408,69.52,67510.49,0.6,-0.99873,0.0,0.12283]
[1780413889415,69.52,67499.16,0.6,-0.99876,0.0,0.12077]
[1780413890423,69.52,67500.91,0.6,-0.99875,0.0,0.12109]
[1780413891429,69.52,67503.59,0.6,-0.99875,0.0,0.12157]
[1780413892436,69.52,67504.93,0.6,-0.99874,0.0,0.12182]
[1780413893443,69.52,67497.25,0.6,-0.99876,0.0,0.12043]
[1780413894450,69.52,67500.07,0.6,-0.99875,0.0,0.12093]
[1780413896464,69.52,67496.07,0.6,-0.99876,0.0,0.12021]
[1780413899889,69.52,67496.21,0.6,-0.99876,0.0,0.12024]
[1780413899498,69.52,67484.6,0.6,-0.99879,0.0,0.11816]
[1780413900496,69.52,67489.79,0.6,-0.99877,0.0,0.11909]
[1780413901542,69.52,67480.96,0.6,-0.99879,0.0,0.11752]
[1780413902793,69.52,67480.96,0.6,-0.99879,0.0,0.11752]
[1780413902875,69.52,67478.65,0.6,-0.9988,0.0,0.11711]
[1780413903535,69.52,67477.4,0.6,-0.9988,0.0,0.11689]
[1780413904542,69.52,67485.28,0.6,-0.99878,0.0,0.11828]
[1780413905550,69.52,67488.27,0.6,-0.99878,0.0,0.11882]
[1780413906557,69.52,67479.01,0.6,-0.9988,0.0,0.11718]
[1780413907566,69.52,67473.32,0.6,-0.99881,0.0,0.11618]
[1780413908573,69.52,67472.94,0.6,-0.99881,0.0,0.11611]
[1780413909580,69.52,67474.4,0.6,-0.99881,0.0,0.11637]
[1780413910587,69.52,67472.06,0.6,-0.99881,0.0,0.11596]
[1780413911594,69.52,67468.78,0.6,-0.99882,0.0,0.11539]
[1780413912601,69.52,67466.61,0.6,-0.99882,0.0,0.11501]
[1780413913608,69.52,67465.02,0.6,-0.99882,0.0,0.11474]
[1780413914615,69.52,67470.37,0.6,-0.99881,0.0,0.11566]
[1780413915623,69.52,67480.16,0.6,-0.99879,0.0,0.11738]
[1780413916642,69.52,67472.72,0.6,-0.99881,0.0,0.11607]
[1780413917640,69.52,67463.34,0.6,-0.99883,0.0,0.11445]
[1780413919656,69.52,67460.12,0.6,-0.99883,0.0,0.11389]
[1780413920664,69.52,67455.27,0.6,-0.99884,0.0,0.11306]
[1780413921575,69.52,67455.27,0.6,-0.99884,0.0,0.11306]
[1780413921676,69.52,67448.83,0.6,-0.99885,0.0,0.11197]
[1780413922681,69.52,67444.96,0.6,-0.99886,0.0,0.11132]
[1780413923693,69.52,67449.55,0.6,-0.99885,0.0,0.11209]
[1780413924696,69.52,67451.77,0.6,-0.99885,0.0,0.11247]
[1780413925036,69.52,67451.77,0.6,-0.99885,0.0,0.11247]
[1780413926710,69.52,67449.77,0.6,-0.99885,0.0,0.11213]
[1780413927716,69.52,67448.41,0.6,-0.99885,0.0,0.1119]
[1780413928725,69.52,67435.05,0.6,-0.99888,0.0,0.10966]
[1780413929732,69.52,67434.98,0.6,-0.99888,0.0,0.10965]
[1780413930739,69.52,67433.54,0.6,-0.99888,0.0,0.10941]
[1780413931746,69.52,67435.93,0.6,-0.99888,0.0,0.10923]
[1780413932753,69.52,67432.56,0.6,-0.99889,0.0,0.10868]
[1780413933760,69.52,67430.89,0.6,-0.99889,0.0,0.1084]
[1780413936781,69.52,67434.84,0.6,-0.99889,0.0,0.10905]
[1780413938794,69.52,67432.41,0.6,-0.99889,0.0,0.10865]
[1780413941816,69.52,67430.83,0.6,-0.99889,0.0,0.10839]
[1780413942825,69.52,67428.78,0.6,-0.9989,0.0,0.10806]
[1780413943177,69.52,67428.78,0.6,-0.9989,0.0,0.10806]
[1780413943831,69.52,67409.12,0.6,-0.99893,0.0,0.10488]
[1780413944839,69.52,67387.8,0.6,-0.99897,0.0,0.10152]
[1780413945821,69.52,67387.8,0.6,-0.99897,0.0,0.10152]
[1780413945846,69.52,67383.47,0.6,-0.99898,0.0,0.10086]
[1780413946852,69.52,67385.8,0.6,-0.99897,0.0,0.10122]
[1780413947172,69.52,67385.8,0.6,-0.99897,0.0,0.10122]
[1780413947655,69.52,67385.8,0.6,-0.99897,0.0,0.10122]
[1780413947860,69.52,67397.68,0.6,-0.99895,0.0,0.10307]
[1780413948868,69.52,67405.43,0.6,-0.99894,0.0,0.10429]
[1780413949874,69.52,67407.09,0.6,-0.99894,0.0,0.10455]
[1780413950881,69.52,67415.35,0.6,-0.99892,0.0,0.10588]
[1780413951208,69.52,67415.35,0.6,-0.99892,0.0,0.10588]
[1780413951922,69.52,67421.98,0.6,-0.99891,0.0,0.10695]
[1780413952903,69.52,67441.68,0.6,-0.99887,0.0,0.11019]
[1780413953238,69.52,67441.68,0.6,-0.99887,0.0,0.11019]
[1780413953387,69.52,67441.68,0.6,-0.99887,0.0,0.11019]
[1780413953910,69.52,67454.7,0.6,-0.99885,0.0,0.11238]
[1780413954242,69.52,67454.7,0.6,-0.99885,0.0,0.11238]
[1780413954917,69.52,67468.54,0.6,-0.99882,0.0,0.11475]
[1780413955929,69.52,67470.46,0.6,-0.99882,0.0,0.11508]
[1780413956933,69.52,67472.9,0.6,-0.99881,0.0,0.1155]
[1780413958292,69.52,67472.59,0.6,-0.99881,0.0,0.11545]
[1780413958962,69.52,67459.06,0.6,-0.99884,0.0,0.11312]
[1780413959969,69.52,67448.23,0.6,-0.99886,0.0,0.11129]
[1780413960976,69.52,67441.23,0.6,-0.99887,0.0,0.11011]
[1780413961983,69.52,67445.06,0.6,-0.99887,0.0,0.11075]
[1780413962994,69.52,67444.82,0.6,-0.99887,0.0,0.11071]
[1780413963998,69.52,67434.01,0.6,-0.99889,0.0,0.10892]
[1780413965008,69.52,67431.16,0.6,-0.99889,0.0,0.10845]
[1780413968033,69.52,67438.69,0.6,-0.99888,0.0,0.10969]
[1780413969040,69.52,67441.16,0.6,-0.99887,0.0,0.1101]
[1780413970090,69.52,67451.84,0.6,-0.99885,0.0,0.1119]
[1780413971092,69.52,67450.51,0.6,-0.99886,0.0,0.11167]
[1780413972061,69.52,67449.92,0.6,-0.99886,0.0,0.11157]
[1780413973210,69.52,67457.39,0.6,-0.99884,0.0,0.11284]
[1780413974075,69.52,67466.01,0.6,-0.99883,0.0,0.11431]
[1780413975100,69.52,67462.4,0.6,-0.99883,0.0,0.11369]
[1780413976089,69.52,67453.29,0.6,-0.99885,0.0,0.11214]
[1780413977096,69.52,67452.39,0.6,-0.99885,0.0,0.11199]
[1780413978511,69.52,67452.39,0.6,-0.99885,0.0,0.11199]
[1780413978563,69.52,67450.32,0.6,-0.99886,0.0,0.11164]
[1780413979125,69.52,67432.81,0.6,-0.99889,0.0,0.10872]
[1780413980133,69.52,67421.92,0.6,-0.99891,0.0,0.10694]
[1780413981139,69.52,67420.71,0.6,-0.99891,0.0,0.10674]
[1780413982440,69.52,67420.71,0.6,-0.99891,0.0,0.10674]
[1780413983851,69.52,67421.02,0.6,-0.99891,0.0,0.10679]
[1780413983947,69.52,67428.73,0.6,-0.9989,0.0,0.10805]
[1780413984549,69.52,67428.73,0.6,-0.9989,0.0,0.10805]
[1780413984624,69.52,67426.99,0.6,-0.9989,0.0,0.10776]
[1780413985176,69.52,67414.09,0.6,-0.99892,0.0,0.10567]
[1780413986182,69.52,67407.62,0.6,-0.99893,0.0,0.10464]
[1780413987547,69.52,67407.62,0.6,-0.99893,0.0,0.10464]
[1780413987564,69.52,67407.56,0.6,-0.99893,0.0,0.10463]
[1780413990210,69.52,67417.08,0.6,-0.99892,0.0,0.10616]
[1780413991532,69.52,67417.08,0.6,-0.99892,0.0,0.10616]
[1780413991600,69.52,67417.08,0.6,-0.99892,0.0,0.10616]
[1780413991672,69.52,67421.31,0.6,-0.99892,0.0,0.10628]
[1780413992583,69.52,67421.31,0.6,-0.99892,0.0,0.10628]
[1780413992633,69.52,67410.96,0.6,-0.99893,0.0,0.10462]
[1780413993231,69.52,67406.2,0.6,-0.99894,0.0,0.10386]
[1780413994239,69.52,67408.61,0.6,-0.99894,0.0,0.10424]
[1780413995956,69.52,67408.61,0.6,-0.99894,0.0,0.10424]
[1780413996029,69.52,67406.43,0.6,-0.99894,0.0,0.1039]
[1780413997262,69.52,67405.15,0.6,-0.99894,0.0,0.1037]
[1780413998473,69.52,67405.15,0.6,-0.99894,0.0,0.1037]
[1780413998490,69.52,67388.24,0.6,-0.99897,0.0,0.10105]
[1780413999283,69.52,67371.39,0.6,-0.999,0.0,0.09848]
[1780414000304,69.52,67343.21,0.6,-0.99905,0.0,0.09431]
[1780414001338,69.52,67323.6,0.6,-0.99908,0.0,0.0915]
[1780414002620,69.52,67323.6,0.6,-0.99908,0.0,0.0915]
[1780414002720,69.52,67287.09,0.6,-0.99913,0.0,0.08646]
[1780414003603,69.52,67287.09,0.6,-0.99913,0.0,0.08646]
[1780414003658,69.52,67276.78,0.6,-0.99915,0.0,0.08508]
[1780414004146,69.52,67276.78,0.6,-0.99915,0.0,0.08508]
[1780414004356,69.52,67267.13,0.6,-0.99916,0.0,0.08381]
[1780414005368,69.52,67273.07,0.6,-0.99915,0.0,0.08459]
[1780414006543,69.52,67273.07,0.6,-0.99915,0.0,0.08459]
[1780414006610,69.52,67279.5,0.6,-0.99914,0.0,0.08544]
[1780414007433,69.52,67306.67,0.6,-0.9991,0.0,0.08913]
[1780414008682,69.52,67306.67,0.6,-0.9991,0.0,0.08913]
[1780414008717,69.52,67367.21,0.6,-0.99901,0.0,0.09785]
[1780414009436,69.52,67389.41,0.6,-0.99897,0.0,0.10123]
[1780414010770,69.52,67389.41,0.6,-0.99897,0.0,0.10123]
[1780414010871,69.52,67390.18,0.6,-0.99897,0.0,0.10135]
[1780414011452,69.52,67386.51,0.6,-0.99898,0.0,0.10079]
[1780414013030,69.52,67386.51,0.6,-0.99898,0.0,0.10079]
[1780414013125,69.52,67382.24,0.6,-0.99898,0.0,0.10013]
[1780414013308,69.52,67382.24,0.6,-0.99898,0.0,0.10013]
[1780414013472,69.52,67389.24,0.6,-0.99897,0.0,0.10121]
[1780414014479,69.52,67397.38,0.6,-0.99896,0.0,0.10247]
[1780414017120,69.52,67398.85,0.6,-0.99896,0.0,0.1027]
[1780414016493,69.52,67403.72,0.6,-0.99895,0.0,0.10347]
[1780414017501,69.52,67400.8,0.6,-0.99895,0.0,0.10301]
[1780414018508,69.52,67396.57,0.6,-0.99896,0.0,0.10235]
[1780414019516,69.52,67387.64,0.6,-0.99897,0.0,0.10096]
[1780414020521,69.52,67391.8,0.6,-0.99897,0.0,0.1016]
[1780414022136,69.52,67391.8,0.6,-0.99897,0.0,0.1016]
[1780414021529,69.52,67394.83,0.6,-0.99896,0.0,0.10208]
[1780414022543,69.52,67385.57,0.6,-0.99898,0.0,0.10064]
[1780414023396,69.52,67385.57,0.6,-0.99898,0.0,0.10064]
[1780414023637,69.52,67371.39,0.6,-0.999,0.0,0.09848]
[1780414024569,69.52,67357.48,0.6,-0.99902,0.0,0.0964]
[1780414025576,69.52,67359.66,0.6,-0.99902,0.0,0.09672]
[1780414026526,69.52,67359.66,0.6,-0.99902,0.0,0.09672]
[1780414026585,69.52,67362.63,0.6,-0.99902,0.0,0.09717]
[1780414028485,69.52,67362.42,0.6,-0.99902,0.0,0.09713]
[1780414028598,69.52,67369.29,0.6,-0.999,0.0,0.09816]
[1780414029542,69.52,67369.29,0.6,-0.999,0.0,0.09816]
[1780414029606,69.52,67362.89,0.6,-0.99902,0.0,0.0972]
[1780414030619,69.52,67349.33,0.6,-0.99904,0.0,0.0952]
[1780414031619,69.52,67334.61,0.6,-0.99906,0.0,0.09306]
[1780414032634,69.52,67341.12,0.6,-0.99905,0.0,0.094]
[1780414033548,69.52,67341.12,0.6,-0.99905,0.0,0.094]
[1780414033638,69.52,67336.23,0.6,-0.99906,0.0,0.0933]
[1780414034645,69.52,67328.99,0.6,-0.99907,0.0,0.09226]
[1780414035757,69.52,67328.99,0.6,-0.99907,0.0,0.09226]
[1780414035818,69.52,67335.69,0.6,-0.99906,0.0,0.09322]
[1780414036661,69.52,67348.39,0.6,-0.99904,0.0,0.09506]
[1780414037737,69.52,67348.39,0.6,-0.99904,0.0,0.09506]
[1780414038215,69.52,67348.39,0.6,-0.99904,0.0,0.09506]
[1780414037777,69.52,67364.64,0.6,-0.99901,0.0,0.09747]
[1780414038679,69.52,67361.22,0.6,-0.99902,0.0,0.09695]
[1780414039685,69.52,67349.38,0.6,-0.99904,0.0,0.09521]
[1780414040692,69.52,67331.82,0.6,-0.99906,0.0,0.09266]
[1780414041698,69.52,67330.68,0.6,-0.99907,0.0,0.0925]
[1780414042233,69.52,67330.68,0.6,-0.99907,0.0,0.0925]
[1780414042706,69.52,67339.53,0.6,-0.99905,0.0,0.09377]
[1780414043713,69.52,67358.07,0.6,-0.99902,0.0,0.09649]
[1780414044245,69.52,67358.07,0.6,-0.99902,0.0,0.09649]
[1780414044401,69.52,67358.07,0.6,-0.99902,0.0,0.09649]
[1780414044725,69.52,67357.94,0.6,-0.99902,0.0,0.09647]
[1780414045969,69.52,67364.2,0.6,-0.99901,0.0,0.0974]
[1780414046737,69.52,67368.42,0.6,-0.99901,0.0,0.09803]
[1780414047758,69.52,67385.87,0.6,-0.99898,0.0,0.10069]
[1780414048444,69.52,67385.87,0.6,-0.99898,0.0,0.10069]
[1780414048755,69.52,67408.59,0.6,-0.99894,0.0,0.10424]
[1780414049765,69.52,67432.5,0.6,-0.9989,0.0,0.1081]
[1780414050428,69.52,67432.5,0.6,-0.9989,0.0,0.1081]
[1780414050774,69.52,67449.77,0.6,-0.99886,0.0,0.11096]
[1780414051795,69.52,67456.03,0.6,-0.99886,0.0,0.11143]
[1780414052795,69.52,67479.04,0.6,-0.99881,0.0,0.11537]
[1780414053634,69.52,67479.04,0.6,-0.99881,0.0,0.11537]
[1780414053802,69.52,67498.07,0.6,-0.99878,0.0,0.11872]
[1780414054809,69.52,67505.47,0.6,-0.99876,0.0,0.12005]
[1780414055743,69.52,67505.47,0.6,-0.99876,0.0,0.12005]
[1780414055815,69.52,67505.58,0.6,-0.99876,0.0,0.12007]
[1780414056846,69.52,67499.8,0.6,-0.99877,0.0,0.11903]
[1780414057861,69.52,67494.84,0.6,-0.99878,0.0,0.11815]
[1780414058856,69.52,67502.37,0.6,-0.99877,0.0,0.11949]
[1780414059863,69.52,67495.88,0.6,-0.99878,0.0,0.11833]
[1780414060870,69.52,67487.81,0.6,-0.9988,0.0,0.1169]
[1780414061857,69.52,67487.81,0.6,-0.9988,0.0,0.1169]
[1780414061907,69.52,67481.73,0.6,-0.99881,0.0,0.11584]
[1780414062906,69.52,67474.64,0.6,-0.99882,0.0,0.11461]
[1780414063981,69.52,67474.64,0.6,-0.99882,0.0,0.11461]
[1780414064022,69.52,67465.54,0.6,-0.99884,0.0,0.11305]
[1780414064920,69.52,67468.48,0.6,-0.99883,0.0,0.11355]
[1780414066020,69.52,67468.48,0.6,-0.99883,0.0,0.11355]
[1780414067942,69.52,67465.99,0.6,-0.99884,0.0,0.11312]
[1780414068949,69.52,67464.46,0.6,-0.99884,0.0,0.11286]
[1780414069956,69.52,67463.15,0.6,-0.99884,0.0,0.11264]
[1780414070964,69.52,67464.59,0.6,-0.99884,0.0,0.11288]
[1780414071971,69.52,67461.66,0.6,-0.99885,0.0,0.11239]
[1780414072979,69.52,67456.31,0.6,-0.99886,0.0,0.11148]
[1780414073985,69.52,67456.31,0.6,-0.99886,0.0,0.11148]
[1780414074228,69.52,67456.31,0.6,-0.99886,0.0,0.11148]
[1780414074034,69.52,67456.56,0.6,-0.99886,0.0,0.11152]
[1780414074992,69.52,67455.6,0.6,-0.99886,0.0,0.11136]
[1780414076481,69.52,67455.86,0.6,-0.99886,0.0,0.1114]
[1780414077006,69.52,67452.81,0.6,-0.99886,0.0,0.11089]
[1780414079021,69.52,67456.5,0.6,-0.99886,0.0,0.11151]
[1780414080028,69.52,67455.44,0.6,-0.99886,0.0,0.11133]
[1780414081040,69.52,67453.43,0.6,-0.99886,0.0,0.111]
[1780414082043,69.52,67457.22,0.6,-0.99886,0.0,0.11163]
[1780414084056,69.52,67457.97,0.6,-0.99885,0.0,0.11176]
[1780414086071,69.52,67456.99,0.6,-0.99886,0.0,0.1116]
[1780414087078,69.52,67453.57,0.6,-0.99886,0.0,0.11102]
[1780414089092,69.52,67456.12,0.6,-0.99886,0.0,0.11145]
[1780414090099,69.52,67457.01,0.6,-0.99886,0.0,0.1116]
[1780414091106,69.52,67454.8,0.6,-0.99886,0.0,0.11123]
[1780414091852,69.52,67454.8,0.6,-0.99886,0.0,0.11123]
[1780414091969,69.52,67454.8,0.6,-0.99886,0.0,0.11123]
[1780414092207,69.52,67454.8,0.6,-0.99886,0.0,0.11123]
[1780414092113,69.52,67449.22,0.6,-0.99887,0.0,0.11029]
[1780414093120,69.52,67451.99,0.6,-0.99887,0.0,0.11075]
[1780414095134,69.52,67453.44,0.6,-0.99886,0.0,0.111]
[1780414096140,69.52,67460.04,0.6,-0.99885,0.0,0.11211]
[1780414097148,69.52,67467.05,0.6,-0.99884,0.0,0.1133]
[1780414098155,69.52,67468.22,0.6,-0.99884,0.0,0.1135]
[1780414099162,69.52,67472.31,0.6,-0.99883,0.0,0.11421]
[1780414100169,69.52,67470.55,0.6,-0.99883,0.0,0.1139]
[1780414101176,69.52,67467.83,0.6,-0.99884,0.0,0.11344]
[1780414102186,69.52,67464.09,0.6,-0.99884,0.0,0.1128]
[1780414103193,69.52,67461.03,0.6,-0.99885,0.0,0.11228]
[1780414104201,69.52,67453.58,0.6,-0.99886,0.0,0.11102]
[1780414104879,69.52,67453.58,0.6,-0.99886,0.0,0.11102]
[1780414105208,69.52,67440.29,0.6,-0.99889,0.0,0.10881]
[1780414106215,69.52,67448.03,0.6,-0.99887,0.0,0.11009]
[1780414107222,69.52,67455.04,0.6,-0.99886,0.0,0.11127]
[1780414108229,69.52,67452.87,0.6,-0.99886,0.0,0.1109]
[1780414109236,69.52,67451.97,0.6,-0.99887,0.0,0.11075]
[1780414110247,69.52,67452.75,0.6,-0.99886,0.0,0.11088]
[1780414111254,69.52,67453.35,0.6,-0.99887,0.0,0.1104]
[1780414113268,69.52,67455.91,0.6,-0.99886,0.0,0.11083]
[1780414114274,69.52,67460.24,0.6,-0.99886,0.0,0.11156]
[1780414117296,69.52,67452.61,0.6,-0.99887,0.0,0.11028]
[1780414118303,69.52,67444.77,0.6,-0.99888,0.0,0.10897]
[1780414119310,69.52,67441.43,0.6,-0.99889,0.0,0.10842]
[1780414120317,69.52,67438.34,0.6,-0.9989,0.0,0.10792]
[1780414122190,69.52,67438.34,0.6,-0.9989,0.0,0.10792]
[1780414122278,69.52,67434.22,0.6,-0.9989,0.0,0.10724]
[1780414122729,69.52,67434.22,0.6,-0.9989,0.0,0.10724]
[1780414122750,69.52,67434.22,0.6,-0.9989,0.0,0.10724]
[1780414122813,69.52,67426.97,0.6,-0.99892,0.0,0.10607]
[1780414123659,69.52,67426.97,0.6,-0.99892,0.0,0.10607]
[1780414123749,69.52,67423.36,0.6,-0.99892,0.0,0.10549]
[1780414125087,69.52,67423.36,0.6,-0.99892,0.0,0.10549]
[1780414125189,69.52,67429.39,0.6,-0.99891,0.0,0.10646]
[1780414126148,69.52,67429.39,0.6,-0.99891,0.0,0.10646]
[1780414126239,69.52,67431.93,0.6,-0.99891,0.0,0.10687]
[1780414126360,69.52,67434.45,0.6,-0.9989,0.0,0.10728]
[1780414127367,69.52,67437.3,0.6,-0.9989,0.0,0.10775]
[1780414128374,69.52,67436.28,0.6,-0.9989,0.0,0.10758]
[1780414129381,69.52,67434.03,0.6,-0.9989,0.0,0.10721]
[1780414130390,69.52,67429.04,0.6,-0.99891,0.0,0.1064]
[1780414131396,69.52,67426.35,0.6,-0.99892,0.0,0.10597]
[1780414132447,69.52,67426.35,0.6,-0.99892,0.0,0.10597]
[1780414132511,69.52,67418.75,0.6,-0.99893,0.0,0.10475]
[1780414133427,69.52,67402.99,0.6,-0.99896,0.0,0.10226]
[1780414134432,69.52,67403.12,0.6,-0.99896,0.0,0.10228]
[1780414135439,69.52,67410.05,0.6,-0.99895,0.0,0.10337]
[1780414136358,69.52,67410.05,0.6,-0.99895,0.0,0.10337]
[1780414136447,69.52,67412.55,0.6,-0.99894,0.0,0.10376]
[1780414137457,69.52,67412.65,0.6,-0.99894,0.0,0.10378]
[1780414138475,69.52,67412.65,0.6,-0.99894,0.0,0.10378]
[1780414138589,69.52,67412.65,0.6,-0.99894,0.0,0.10378]
[1780414138660,69.52,67413.89,0.6,-0.99894,0.0,0.10398]
[1780414139471,69.52,67415.22,0.6,-0.99894,0.0,0.10419]
[1780414140479,69.52,67417.1,0.6,-0.99893,0.0,0.10449]
[1780414141485,69.52,67428.93,0.6,-0.99891,0.0,0.10638]
[1780414142493,69.52,67433.54,0.6,-0.99891,0.0,0.10713]
[1780414143510,69.52,67433.77,0.6,-0.9989,0.0,0.10717]
[1780414144511,69.52,67432.96,0.6,-0.99891,0.0,0.10704]
[1780414145518,69.52,67435.86,0.6,-0.9989,0.0,0.10751]
[1780414146525,69.52,67436.98,0.6,-0.9989,0.0,0.10769]
[1780414148539,69.52,67426.24,0.6,-0.99892,0.0,0.10595]
[1780414149546,69.52,67419.36,0.6,-0.99893,0.0,0.10485]
[1780414150554,69.52,67414.17,0.6,-0.99894,0.0,0.10402]
[1780414151560,69.52,67403.84,0.6,-0.99896,0.0,0.10239]
[1780414152584,69.52,67389.91,0.6,-0.99898,0.0,0.10023]
[1780414153578,69.52,67375.59,0.6,-0.999,0.0,0.09806]
[1780414154585,69.52,67373.64,0.6,-0.99901,0.0,0.09776]
[1780414155591,69.52,67374.77,0.6,-0.99901,0.0,0.09793]
[1780414156599,69.52,67376.04,0.6,-0.999,0.0,0.09813]
[1780414157606,69.52,67379.08,0.6,-0.999,0.0,0.09858]
[1780414158613,69.52,67385.15,0.6,-0.99899,0.0,0.09951]
[1780414159621,69.52,67388.34,0.6,-0.99898,0.0,0.09999]
[1780414160630,69.52,67378.43,0.6,-0.999,0.0,0.09849]
[1780414161636,69.52,67376.15,0.6,-0.999,0.0,0.09814]
[1780414163649,69.52,67375.32,0.6,-0.99901,0.0,0.09802]
[1780414164657,69.52,67371.11,0.6,-0.99901,0.0,0.09739]
[1780414166671,69.52,67371.89,0.6,-0.99901,0.0,0.0975]
[1780414167678,69.52,67363.2,0.6,-0.99903,0.0,0.09621]
[1780414168685,69.52,67364.92,0.6,-0.99902,0.0,0.09646]
[1780414169692,69.52,67367.26,0.6,-0.99902,0.0,0.09681]
[1780414170699,69.52,67366.34,0.6,-0.99902,0.0,0.09667]
[1780414172176,69.52,67363.52,0.6,-0.99903,0.0,0.09574]
[1780414172714,69.52,67370.41,0.6,-0.99902,0.0,0.09676]
[1780414173721,69.52,67372.76,0.6,-0.99901,0.0,0.09711]
[1780414176742,69.52,67367.41,0.6,-0.99902,0.0,0.09631]
[1780414177749,69.52,67357.74,0.6,-0.99904,0.0,0.09489]
[1780414178756,69.52,67357.36,0.6,-0.99904,0.0,0.09483]
[1780414179763,69.52,67354.41,0.6,-0.99904,0.0,0.0944]
[1780414180770,69.52,67353.87,0.6,-0.99905,0.0,0.09432]
[1780414181777,69.52,67347.68,0.6,-0.99906,0.0,0.09343]
[1780414182785,69.52,67344.85,0.6,-0.99906,0.0,0.09302]
[1780414183792,69.52,67347.82,0.6,-0.99905,0.0,0.09345]
[1780414184799,69.52,67348.53,0.6,-0.99905,0.0,0.09355]
[1780414186813,69.52,67353.57,0.6,-0.99905,0.0,0.09428]
[1780414187820,69.52,67363.4,0.6,-0.99903,0.0,0.09572]
[1780414188827,69.52,67367.67,0.6,-0.99902,0.0,0.09635]
[1780414189836,69.52,67364.31,0.6,-0.99903,0.0,0.09585]
[1780414191850,69.52,67365.39,0.6,-0.99903,0.0,0.09601]
[1780414192856,69.52,67366.23,0.6,-0.99903,0.0,0.09614]
[1780414194871,69.52,67365.61,0.6,-0.99903,0.0,0.09605]
[1780414195878,69.52,67363.19,0.6,-0.99903,0.0,0.09569]
[1780414196886,69.52,67358.59,0.6,-0.99904,0.0,0.09501]
[1780414197893,69.52,67356.48,0.6,-0.99904,0.0,0.09471]
[1780414198900,69.52,67350.44,0.6,-0.99905,0.0,0.09383]
[1780414199907,69.52,67339.64,0.6,-0.99907,0.0,0.09227]
[1780414200916,69.52,67331.11,0.6,-0.99908,0.0,0.09106]
[1780414201921,69.52,67316.44,0.6,-0.9991,0.0,0.08902]
[1780414203298,69.52,67316.44,0.6,-0.9991,0.0,0.08902]
[1780414203304,69.52,67312.7,0.6,-0.99911,0.0,0.0885]
[1780414203935,69.52,67317.26,0.6,-0.9991,0.0,0.08913]
[1780414204689,69.52,67317.26,0.6,-0.9991,0.0,0.08913]
[1780414204948,69.52,67326.68,0.6,-0.99909,0.0,0.09044]
[1780414205953,69.52,67329.74,0.6,-0.99908,0.0,0.09087]
[1780414206960,69.52,67333.06,0.6,-0.99908,0.0,0.09134]
[1780414208443,69.52,67337.17,0.6,-0.99907,0.0,0.09192]
[1780414208618,69.52,67337.17,0.6,-0.99907,0.0,0.09192]
[1780414208819,69.52,67337.17,0.6,-0.99907,0.0,0.09192]
[1780414208974,69.52,67324.72,0.6,-0.99909,0.0,0.09017]
[1780414209878,69.52,67324.72,0.6,-0.99909,0.0,0.09017]
[1780414209981,69.52,67313.4,0.6,-0.99911,0.0,0.0886]
[1780414210991,69.52,67298.99,0.6,-0.99913,0.0,0.08663]
[1780414211999,69.52,67305.16,0.6,-0.99912,0.0,0.08747]
[1780414213005,69.52,67301.58,0.6,-0.99913,0.0,0.08698]
[1780414213533,69.52,67301.58,0.6,-0.99913,0.0,0.08698]
[1780414213815,69.52,67301.58,0.6,-0.99913,0.0,0.08698]
[1780414214018,69.52,67294.94,0.6,-0.99913,0.0,0.08609]
[1780414214797,69.52,67294.94,0.6,-0.99913,0.0,0.08609]
[1780414215036,69.52,67274.99,0.6,-0.99916,0.0,0.08345]
[1780414216297,69.52,67274.99,0.6,-0.99916,0.0,0.08345]
[1780414216309,69.52,67273.98,0.6,-0.99916,0.0,0.08332]
[1780414217157,69.52,67289.99,0.6,-0.99914,0.0,0.08543]
[1780414217924,69.52,67289.99,0.6,-0.99914,0.0,0.08543]
[1780414218066,69.52,67294.21,0.6,-0.99914,0.0,0.08599]
[1780414219074,69.52,67287.27,0.6,-0.99915,0.0,0.08507]
[1780414220006,69.52,67287.27,0.6,-0.99915,0.0,0.08507]
[1780414220080,69.52,67271.03,0.6,-0.99917,0.0,0.08294]
[1780414220977,69.52,67271.03,0.6,-0.99917,0.0,0.08294]
[1780414221087,69.52,67278.82,0.6,-0.99916,0.0,0.08395]
[1780414221820,69.52,67278.82,0.6,-0.99916,0.0,0.08395]
[1780414222179,69.52,67278.82,0.6,-0.99916,0.0,0.08395]
[1780414222235,69.52,67284.44,0.6,-0.99915,0.0,0.08469]
[1780414222762,69.52,67284.44,0.6,-0.99915,0.0,0.08469]
[1780414223102,69.52,67281.99,0.6,-0.99915,0.0,0.08437]
[1780414224109,69.52,67279.66,0.6,-0.99916,0.0,0.08406]
[1780414226465,69.52,67280.11,0.6,-0.99916,0.0,0.08412]
[1780414226123,69.52,67280.78,0.6,-0.99916,0.0,0.08421]
[1780414227132,69.52,67278.88,0.6,-0.99916,0.0,0.08396]
[1780414228138,69.52,67285.13,0.6,-0.99915,0.0,0.08478]
[1780414229145,69.52,67283.64,0.6,-0.99915,0.0,0.08459]
[1780414230158,69.52,67281.85,0.6,-0.99915,0.0,0.08435]
[1780414232170,69.52,67285.7,0.6,-0.99915,0.0,0.08439]
[1780414233178,69.52,67296.29,0.6,-0.99914,0.0,0.0858]
[1780414234186,69.52,67299.07,0.6,-0.99913,0.0,0.08617]
[1780414236364,69.52,67294.46,0.6,-0.99914,0.0,0.08555]
[1780414237212,69.52,67290.05,0.6,-0.99915,0.0,0.08497]
[1780414238219,69.52,67287.69,0.6,-0.99915,0.0,0.08465]
[1780414239226,69.52,67275.68,0.6,-0.99917,0.0,0.08308]
[1780414240233,69.52,67267.9,0.6,-0.99918,0.0,0.08207]
[1780414241240,69.52,67269.89,0.6,-0.99918,0.0,0.08233]
[1780414242247,69.52,67270.47,0.6,-0.99917,0.0,0.0824]
[1780414243254,69.52,67268.64,0.6,-0.99918,0.0,0.08217]
[1780414244261,69.52,67270.63,0.6,-0.99917,0.0,0.08243]
[1780414245268,69.52,67273.98,0.6,-0.99917,0.0,0.08286]
[1780414246276,69.52,67275.46,0.6,-0.99917,0.0,0.08305]
[1780414247282,69.52,67280.32,0.6,-0.99916,0.0,0.08368]
[1780414248289,69.52,67276.27,0.6,-0.99917,0.0,0.08316]
[1780414249296,69.52,67271.94,0.6,-0.99917,0.0,0.08259]
[1780414250524,69.52,67271.94,0.6,-0.99917,0.0,0.08259]
[1780414250320,69.52,67262.26,0.6,-0.99919,0.0,0.08135]
[1780414251326,69.52,67257.39,0.6,-0.99919,0.0,0.08073]
[1780414252373,69.52,67229.78,0.6,-0.99923,0.0,0.0773]
[1780414253353,69.52,67200.16,0.6,-0.99927,0.0,0.07376]
[1780414253668,69.52,67200.16,0.6,-0.99927,0.0,0.07376]
[1780414254096,69.52,67200.16,0.6,-0.99927,0.0,0.07376]
[1780414254368,69.52,67200.16,0.6,-0.99927,0.0,0.07376]
[1780414254410,69.52,67191.56,0.6,-0.99928,0.0,0.07276]
[1780414255364,69.52,67180.1,0.6,-0.99929,0.0,0.07145]
[1780414256373,69.52,67174.25,0.6,-0.9993,0.0,0.07079]
[1780414257666,69.52,67168.24,0.6,-0.99931,0.0,0.07012]
[1780414258395,69.52,67162.31,0.6,-0.99931,0.0,0.06946]
[1780414259258,69.52,67162.31,0.6,-0.99931,0.0,0.06946]
[1780414259427,69.52,67163.55,0.6,-0.99931,0.0,0.06959]
[1780414260427,69.52,67145.77,0.6,-0.99933,0.0,0.06765]
[1780414261453,69.52,67122.68,0.6,-0.99936,0.0,0.06519]
[1780414262523,69.52,67122.68,0.6,-0.99936,0.0,0.06519]
[1780414262450,69.52,67109.55,0.6,-0.99937,0.0,0.06383]
[1780414263561,69.52,67101.86,0.6,-0.99938,0.0,0.06304]
[1780414264131,69.52,67101.86,0.6,-0.99938,0.0,0.06304]
[1780414264466,69.52,67104.08,0.6,-0.99938,0.0,0.06327]
[1780414265478,69.52,67131.05,0.6,-0.99935,0.0,0.06607]
[1780414266500,69.52,67145.86,0.6,-0.99933,0.0,0.06766]
[1780414267067,69.52,67145.86,0.6,-0.99933,0.0,0.06766]
[1780414267502,69.52,67136.16,0.6,-0.99934,0.0,0.06661]
[1780414267937,69.52,67136.16,0.6,-0.99934,0.0,0.06661]
[1780414268512,69.52,67161.09,0.6,-0.99931,0.0,0.06932]
[1780414269520,69.52,67157.59,0.6,-0.99932,0.0,0.06894]
[1780414271021,69.52,67160.79,0.6,-0.99931,0.0,0.06929]
[1780414271350,69.52,67160.79,0.6,-0.99931,0.0,0.06929]
[1780414271533,69.52,67159.13,0.6,-0.99932,0.0,0.0691]
[1780414271777,69.52,67159.13,0.6,-0.99932,0.0,0.0691]
[1780414272540,69.52,67160.92,0.6,-0.99931,0.0,0.0693]
[1780414273547,69.52,67162.88,0.6,-0.99931,0.0,0.06952]
[1780414274554,69.52,67153.13,0.6,-0.99932,0.0,0.06845]
[1780414275387,69.52,67153.13,0.6,-0.99932,0.0,0.06845]
[1780414275568,69.52,67177.65,0.6,-0.99929,0.0,0.07117]
[1780414276291,69.52,67177.65,0.6,-0.99929,0.0,0.07117]
[1780414276582,69.52,67189.96,0.6,-0.99928,0.0,0.07258]
[1780414277582,69.52,67210.9,0.6,-0.99925,0.0,0.07503]
[1780414278589,69.52,67223.71,0.6,-0.99924,0.0,0.07656]
[1780414279319,69.52,67223.71,0.6,-0.99924,0.0,0.07656]
[1780414279596,69.52,67219.32,0.6,-0.99924,0.0,0.07603]
[1780414280003,69.52,67219.32,0.6,-0.99924,0.0,0.07603]
[1780414280605,69.52,67212.23,0.6,-0.99925,0.0,0.07519]
[1780414281610,69.52,67207.92,0.6,-0.99926,0.0,0.07468]
[1780414282619,69.52,67209.44,0.6,-0.99926,0.0,0.07486]
[1780414283435,69.52,67209.44,0.6,-0.99926,0.0,0.07486]
[1780414283625,69.52,67218.56,0.6,-0.99924,0.0,0.07594]
[1780414284341,69.52,67218.56,0.6,-0.99924,0.0,0.07594]
[1780414284632,69.52,67239.73,0.6,-0.99922,0.0,0.07852]
[1780414285643,69.52,67261.82,0.6,-0.99919,0.0,0.08129]
[1780414286724,69.52,67263.29,0.6,-0.99918,0.0,0.08148]
[1780414288400,69.52,67263.29,0.6,-0.99918,0.0,0.08148]
[1780414288495,69.52,67255.29,0.6,-0.9992,0.0,0.08047]
[1780414289004,69.52,67255.29,0.6,-0.9992,0.0,0.08047]
[1780414289016,69.52,67236.9,0.6,-0.99922,0.0,0.07817]
[1780414289697,69.52,67224.9,0.6,-0.99924,0.0,0.07671]
[1780414290705,69.52,67213.27,0.6,-0.99925,0.0,0.07531]
[1780414292346,69.52,67213.27,0.6,-0.99925,0.0,0.07531]
[1780414292365,69.52,67219.84,0.6,-0.99925,0.0,0.07567]
[1780414292727,69.52,67224.04,0.6,-0.99924,0.0,0.07617]
[1780414293734,69.52,67230.01,0.6,-0.99923,0.0,0.07689]
[1780414294853,69.52,67230.01,0.6,-0.99923,0.0,0.07689]
[1780414295050,69.52,67231.42,0.6,-0.99923,0.0,0.07707]
[1780414295756,69.52,67246.25,0.6,-0.99921,0.0,0.07889]
[1780414296763,69.52,67268.75,0.6,-0.99918,0.0,0.08173]
[1780414297772,69.52,67287.6,0.6,-0.99915,0.0,0.08417]
[1780414298894,69.52,67287.6,0.6,-0.99915,0.0,0.08417]
[1780414299350,69.52,67287.6,0.6,-0.99915,0.0,0.08417]
[1780414299449,69.52,67285.22,0.6,-0.99916,0.0,0.08386]
[1780414299787,69.52,67281.44,0.6,-0.99916,0.0,0.08337]
[1780414302911,69.52,67281.38,0.6,-0.99916,0.0,0.08336]
[1780414302183,69.52,67283.77,0.6,-0.99916,0.0,0.08367]
[1780414303196,69.52,67287.96,0.6,-0.99915,0.0,0.08422]
[1780414303979,69.52,67287.96,0.6,-0.99915,0.0,0.08422]
[1780414305759,69.52,67284.87,0.6,-0.99916,0.0,0.08382]
[1780414306579,69.52,67278.43,0.6,-0.99917,0.0,0.08298]
[1780414307948,69.52,67277.21,0.6,-0.99917,0.0,0.08282]
[1780414308081,69.52,67275.38,0.6,-0.99917,0.0,0.08258]
[1780414309089,69.52,67269.96,0.6,-0.99918,0.0,0.08188]
[1780414310095,69.52,67280.01,0.6,-0.99917,0.0,0.08318]
[1780414311105,69.52,67279.14,0.6,-0.99917,0.0,0.08307]
[1780414311924,69.52,67279.14,0.6,-0.99917,0.0,0.08307]
[1780414312136,69.52,67298.35,0.6,-0.99914,0.0,0.0856]
[1780414313150,69.52,67308.21,0.6,-0.99912,0.0,0.08692]
[1780414314157,69.52,67302.09,0.6,-0.99913,0.0,0.0861]
[1780414315165,69.52,67288.08,0.6,-0.99915,0.0,0.08424]
[1780414315879,69.52,67288.08,0.6,-0.99915,0.0,0.08424]
[1780414316174,69.52,67287.32,0.6,-0.99916,0.0,0.08414]
[1780414317036,69.52,67287.32,0.6,-0.99916,0.0,0.08414]
[1780414317412,69.52,67295.96,0.6,-0.99914,0.0,0.08528]
[1780414318195,69.52,67303.57,0.6,-0.99913,0.0,0.0863]
[1780414319202,69.52,67304.43,0.6,-0.99913,0.0,0.08641]
[1780414320227,69.52,67307.36,0.6,-0.99913,0.0,0.08681]
[1780414321077,69.52,67307.36,0.6,-0.99913,0.0,0.08681]
[1780414321228,69.52,67310.08,0.6,-0.99912,0.0,0.08718]
[1780414322242,69.52,67318.08,0.6,-0.99911,0.0,0.08827]
[1780414323259,69.52,67330.27,0.6,-0.99909,0.0,0.08996]
[1780414324258,69.52,67353.82,0.6,-0.99906,0.0,0.0933]
[1780414325194,69.52,67353.82,0.6,-0.99906,0.0,0.0933]
[1780414325264,69.52,67373.03,0.6,-0.99902,0.0,0.09611]
[1780414326271,69.52,67379.95,0.6,-0.99901,0.0,0.09713]
[1780414327281,69.52,67378.28,0.6,-0.99902,0.0,0.09689]
[1780414328291,69.52,67364.29,0.6,-0.99904,0.0,0.09482]
[1780414329293,69.52,67364.29,0.6,-0.99904,0.0,0.09482]
[1780414329391,69.52,67352.16,0.6,-0.99906,0.0,0.09306]
[1780414330304,69.52,67338.18,0.6,-0.99908,0.0,0.09107]
[1780414331310,69.52,67334.59,0.6,-0.99909,0.0,0.09056]
[1780414332317,69.52,67332.47,0.6,-0.99909,0.0,0.09027]
[1780414333388,69.52,67328.98,0.6,-0.99909,0.0,0.08978]
[1780414334338,69.52,67310.79,0.6,-0.99912,0.0,0.08727]
[1780414336353,69.52,67313.96,0.6,-0.99912,0.0,0.08771]
[1780414338403,69.52,67303.88,0.6,-0.99913,0.0,0.08634]
[1780414339383,69.52,67297.02,0.6,-0.99914,0.0,0.08542]
[1780414340391,69.52,67285.71,0.6,-0.99916,0.0,0.08393]
[1780414341398,69.52,67271.19,0.6,-0.99918,0.0,0.08204]
[1780414342405,69.52,67261.32,0.6,-0.99919,0.0,0.08078]
[1780414343412,69.52,67261.1,0.6,-0.99919,0.0,0.08075]
[1780414344419,69.52,67262.05,0.6,-0.99919,0.0,0.08087]
[1780414348447,69.52,67258.99,0.6,-0.99919,0.0,0.08048]
[1780414349454,69.52,67253.34,0.6,-0.9992,0.0,0.07977]
[1780414350462,69.52,67246.05,0.6,-0.99921,0.0,0.07886]
[1780414351469,69.52,67232.95,0.6,-0.99923,0.0,0.07682]
[1780414352476,69.52,67225.89,0.6,-0.99924,0.0,0.07597]
[1780414353483,69.52,67225.04,0.6,-0.99924,0.0,0.07586]
[1780414354490,69.52,67229.14,0.6,-0.99924,0.0,0.07636]
[1780414355497,69.52,67242.41,0.6,-0.99922,0.0,0.07797]
[1780414356505,69.52,67247.63,0.6,-0.99921,0.0,0.07862]
[1780414357512,69.52,67248.93,0.6,-0.99921,0.0,0.07878]
[1780414359526,69.52,67246.14,0.6,-0.99922,0.0,0.07843]
[1780414360533,69.52,67251.51,0.6,-0.99921,0.0,0.0791]
[1780414361548,69.52,67258.94,0.6,-0.9992,0.0,0.08003]
[1780414362552,69.52,67273.57,0.6,-0.99918,0.0,0.08189]
[1780414363570,69.52,67285.11,0.6,-0.99916,0.0,0.08338]
[1780414364572,69.52,67288.82,0.6,-0.99916,0.0,0.08387]
[1780414365241,69.52,67288.82,0.6,-0.99916,0.0,0.08387]
[1780414365579,69.52,67294.8,0.6,-0.99915,0.0,0.08466]
[1780414366586,69.52,67299.32,0.6,-0.99914,0.0,0.08526]
[1780414368600,69.52,67295.51,0.6,-0.99915,0.0,0.08475]
[1780414369071,69.52,67295.51,0.6,-0.99915,0.0,0.08475]
[1780414369609,69.52,67298.16,0.6,-0.99914,0.0,0.0851]
[1780414370616,69.52,67304.12,0.6,-0.99914,0.0,0.0859]
[1780414371623,69.52,67306.5,0.6,-0.99913,0.0,0.08622]
[1780414372648,69.52,67308.21,0.6,-0.99913,0.0,0.08645]
[1780414373650,69.52,67313.33,0.6,-0.99912,0.0,0.08714]
[1780414374657,69.52,67303.1,0.6,-0.99914,0.0,0.08576]
[1780414375529,69.52,67303.1,0.6,-0.99914,0.0,0.08576]
[1780414375670,69.52,67299.65,0.6,-0.99914,0.0,0.0853]
[1780414376677,69.52,67283.22,0.6,-0.99917,0.0,0.08314]
[1780414377236,69.52,67283.22,0.6,-0.99917,0.0,0.08314]
[1780414377684,69.52,67274.69,0.6,-0.99918,0.0,0.08203]
[1780414378692,69.52,67277.92,0.6,-0.99917,0.0,0.08245]
[1780414379699,69.52,67281.93,0.6,-0.99917,0.0,0.08297]
[1780414380712,69.52,67285.08,0.6,-0.99916,0.0,0.08338]
[1780414381836,69.52,67285.08,0.6,-0.99916,0.0,0.08338]
[1780414381856,69.52,67291.51,0.6,-0.99915,0.0,0.08422]
[1780414383225,69.52,67291.66,0.6,-0.99915,0.0,0.08424]
[1780414383906,69.52,67291.66,0.6,-0.99915,0.0,0.08424]
[1780414383730,69.52,67291.18,0.6,-0.99915,0.0,0.08418]
[1780414384757,69.52,67299.03,0.6,-0.99914,0.0,0.08522]
[1780414385757,69.52,67311.39,0.6,-0.99913,0.0,0.08688]
[1780414386766,69.52,67319.71,0.6,-0.99911,0.0,0.08801]
[1780414387775,69.52,67320.8,0.6,-0.99911,0.0,0.08816]
[1780414388668,69.52,67320.8,0.6,-0.99911,0.0,0.08816]
[1780414388720,69.52,67320.8,0.6,-0.99911,0.0,0.08816]
[1780414388782,69.52,67333.55,0.6,-0.99909,0.0,0.08992]
[1780414389789,69.52,67322.93,0.6,-0.99911,0.0,0.08845]
[1780414390796,69.52,67324.05,0.6,-0.99911,0.0,0.08861]
[1780414391229,69.52,67324.05,0.6,-0.99911,0.0,0.08861]
[1780414391345,69.52,67324.05,0.6,-0.99911,0.0,0.08861]
[1780414391503,69.52,67324.05,0.6,-0.99911,0.0,0.08861]
[1780414391803,69.52,67335.95,0.6,-0.99909,0.0,0.09026]
[1780414392810,69.52,67344.43,0.6,-0.99908,0.0,0.09145]
[1780414393817,69.52,67345.27,0.6,-0.99907,0.0,0.09157]
[1780414394836,69.52,67349.51,0.6,-0.99907,0.0,0.09218]
[1780414395277,69.52,67349.51,0.6,-0.99907,0.0,0.09218]
[1780414395942,69.52,67349.51,0.6,-0.99907,0.0,0.09218]
[1780414395962,69.52,67364.12,0.6,-0.99904,0.0,0.09428]
[1780414396844,69.52,67363.61,0.6,-0.99905,0.0,0.09421]
[1780414397851,69.52,67375.22,0.6,-0.99903,0.0,0.09591]
[1780414398858,69.52,67382.5,0.6,-0.99901,0.0,0.09699]
[1780414399865,69.52,67384.83,0.6,-0.99901,0.0,0.09734]
[1780414400872,69.52,67387.71,0.6,-0.99901,0.0,0.09777]
[1780414402556,69.52,67387.26,0.6,-0.99901,0.0,0.0977]
[1780414402667,69.52,67387.26,0.6,-0.99901,0.0,0.0977]
[1780414402885,69.52,67383.32,0.6,-0.99901,0.0,0.09711]
[1780414404724,69.52,67382.76,0.6,-0.99901,0.0,0.09703]
[1780414404802,69.52,67382.76,0.6,-0.99901,0.0,0.09703]
[1780414404924,69.52,67379.67,0.6,-0.99902,0.0,0.09657]
[1780414405924,69.52,67382.22,0.6,-0.99902,0.0,0.09695]
[1780414406931,69.52,67384.42,0.6,-0.99901,0.0,0.09728]
[1780414407938,69.52,67385.82,0.6,-0.99901,0.0,0.09749]
[1780414408728,69.52,67385.82,0.6,-0.99901,0.0,0.09749]
[1780414408843,69.52,67385.82,0.6,-0.99901,0.0,0.09749]
[1780414408952,69.52,67385.82,0.6,-0.99901,0.0,0.09749]
[1780414408971,69.52,67385.82,0.6,-0.99901,0.0,0.09749]
[1780414408945,69.52,67388.39,0.6,-0.99901,0.0,0.09787]
[1780414409084,69.52,67388.39,0.6,-0.99901,0.0,0.09787]
[1780414409952,69.52,67388.86,0.6,-0.999,0.0,0.09795]
[1780414411966,69.52,67385.77,0.6,-0.99901,0.0,0.09696]
[1780414412721,69.52,67385.77,0.6,-0.99901,0.0,0.09696]
[1780414412771,69.52,67385.77,0.6,-0.99901,0.0,0.09696]
[1780414412973,69.52,67379.6,0.6,-0.99902,0.0,0.09604]
[1780414413981,69.52,67370.85,0.6,-0.99904,0.0,0.09475]
[1780414414721,69.52,67370.85,0.6,-0.99904,0.0,0.09475]
[1780414415033,69.52,67370.85,0.6,-0.99904,0.0,0.09475]
[1780414414991,69.52,67359.64,0.6,-0.99906,0.0,0.09312]
[1780414415425,69.52,67359.64,0.6,-0.99906,0.0,0.09312]
[1780414415994,69.52,67336.67,0.6,-0.99909,0.0,0.08987]
[1780414417001,69.52,67324.58,0.6,-0.99911,0.0,0.08819]
[1780414418016,69.52,67317.8,0.6,-0.99912,0.0,0.08727]
[1780414418290,69.52,67317.8,0.6,-0.99912,0.0,0.08727]
[1780414419016,69.52,67321.56,0.6,-0.99911,0.0,0.08778]
[1780414420726,69.52,67321.56,0.6,-0.99911,0.0,0.08778]
[1780414420829,69.52,67321.56,0.6,-0.99911,0.0,0.08778]
[1780414420894,69.52,67325.21,0.6,-0.99911,0.0,0.08828]
[1780414421031,69.52,67327.95,0.6,-0.99911,0.0,0.08866]
[1780414422037,69.52,67331.41,0.6,-0.9991,0.0,0.08913]
[1780414423044,69.52,67325.54,0.6,-0.99911,0.0,0.08832]
[1780414424723,69.52,67325.54,0.6,-0.99911,0.0,0.08832]
[1780414424805,69.52,67325.54,0.6,-0.99911,0.0,0.08832]
[1780414424898,69.52,67323.28,0.6,-0.99911,0.0,0.08801]
[1780414426726,69.52,67323.14,0.6,-0.99911,0.0,0.08799]
[1780414426821,69.52,67322.32,0.6,-0.99911,0.0,0.08788]
[1780414427177,69.52,67322.32,0.6,-0.99911,0.0,0.08788]
[1780414427268,69.52,67319.96,0.6,-0.99912,0.0,0.08756]
[1780414428356,69.52,67319.96,0.6,-0.99912,0.0,0.08756]
[1780414428461,69.52,67319.96,0.6,-0.99912,0.0,0.08756]
[1780414428561,69.52,67325.03,0.6,-0.99911,0.0,0.08825]
[1780414429086,69.52,67330.26,0.6,-0.9991,0.0,0.08897]
[1780414430723,69.52,67330.26,0.6,-0.9991,0.0,0.08897]
[1780414430829,69.52,67330.26,0.6,-0.9991,0.0,0.08897]
[1780414430917,69.52,67331.42,0.6,-0.9991,0.0,0.08914]
[1780414431101,69.52,67329.69,0.6,-0.9991,0.0,0.0889]
[1780414432108,69.52,67323.66,0.6,-0.99911,0.0,0.08807]
[1780414433381,69.52,67323.66,0.6,-0.99911,0.0,0.08807]
[1780414433460,69.52,67323.66,0.6,-0.99911,0.0,0.08807]
[1780414433561,69.52,67318.45,0.6,-0.99912,0.0,0.08735]
[1780414434122,69.52,67310.02,0.6,-0.99913,0.0,0.08621]
[1780414435129,69.52,67297.74,0.6,-0.99915,0.0,0.08458]
[1780414436650,69.52,67297.74,0.6,-0.99915,0.0,0.08458]
[1780414436724,69.52,67297.74,0.6,-0.99915,0.0,0.08458]
[1780414436817,69.52,67294.35,0.6,-0.99915,0.0,0.08413]
[1780414437142,69.52,67284.41,0.6,-0.99917,0.0,0.08283]
[1780414438721,69.52,67284.41,0.6,-0.99917,0.0,0.08283]
[1780414438835,69.52,67284.41,0.6,-0.99917,0.0,0.08283]
[1780414438914,69.52,67281.71,0.6,-0.99917,0.0,0.08248]
[1780414439158,69.52,67280.77,0.6,-0.99917,0.0,0.08236]
[1780414440247,69.52,67280.77,0.6,-0.99917,0.0,0.08236]
[1780414440286,69.52,67268.84,0.6,-0.99919,0.0,0.08083]
[1780414441172,69.52,67242.59,0.6,-0.99923,0.0,0.07756]
[1780414442516,69.52,67238.1,0.6,-0.99923,0.0,0.07701]
[1780414443893,69.52,67238.1,0.6,-0.99923,0.0,0.07701]
[1780414443990,69.52,67240.2,0.6,-0.99923,0.0,0.07727]
[1780414444198,69.52,67226.33,0.6,-0.99925,0.0,0.07559]
[1780414445205,69.52,67221.89,0.6,-0.99925,0.0,0.07506]
[1780414446213,69.52,67223.11,0.6,-0.99925,0.0,0.07521]
[1780414447938,69.52,67223.11,0.6,-0.99925,0.0,0.07521]
[1780414447974,69.52,67216.17,0.6,-0.99926,0.0,0.07438]
[1780414448860,69.52,67216.17,0.6,-0.99926,0.0,0.07438]
[1780414448943,69.52,67211.22,0.6,-0.99927,0.0,0.0738]
[1780414449234,69.52,67205.25,0.6,-0.99927,0.0,0.07311]
[1780414450240,69.52,67195.14,0.6,-0.99929,0.0,0.07194]
[1780414451252,69.52,67193.58,0.6,-0.99929,0.0,0.07176]
[1780414453266,69.52,67191.36,0.6,-0.99929,0.0,0.07151]
[1780414455292,69.52,67200.81,0.6,-0.99928,0.0,0.07259]
[1780414456305,69.52,67217.8,0.6,-0.99926,0.0,0.07458]
[1780414457304,69.52,67224.1,0.6,-0.99925,0.0,0.07532]
[1780414458321,69.52,67218.19,0.6,-0.99926,0.0,0.07462]
[1780414459332,69.52,67200.45,0.6,-0.99928,0.0,0.07255]
[1780414460335,69.52,67200.46,0.6,-0.99928,0.0,0.07255]
[1780414461351,69.52,67206.41,0.6,-0.99927,0.0,0.07324]
[1780414462378,69.52,67209.91,0.6,-0.99927,0.0,0.07365]
[1780414463373,69.52,67205.78,0.6,-0.99927,0.0,0.07317]
[1780414465388,69.52,67202.62,0.6,-0.99928,0.0,0.0728]
[1780414469418,69.52,67204.05,0.6,-0.99927,0.0,0.07297]
[1780414470425,69.52,67208.67,0.6,-0.99927,0.0,0.0735]
[1780414471433,69.52,67209.9,0.6,-0.99927,0.0,0.07323]
[1780414472440,69.52,67200.36,0.6,-0.99928,0.0,0.07213]
[1780414473448,69.52,67193.43,0.6,-0.99929,0.0,0.07134]
[1780414474469,69.52,67190.37,0.6,-0.9993,0.0,0.07099]
[1780414475473,69.52,67181.37,0.6,-0.99931,0.0,0.06998]
[1780414476480,69.52,67180.1,0.6,-0.99931,0.0,0.06983]
[1780414477489,69.52,67174.17,0.6,-0.99931,0.0,0.06918]
[1780414478495,69.52,67171.29,0.6,-0.99932,0.0,0.06886]
[1780414479502,69.52,67169.11,0.6,-0.99932,0.0,0.06862]
[1780414480510,69.52,67165.61,0.6,-0.99932,0.0,0.06824]
[1780414481517,69.52,67163.45,0.6,-0.99933,0.0,0.068]
[1780414482523,69.52,67168.53,0.6,-0.99932,0.0,0.06856]
[1780414483531,69.52,67174.26,0.6,-0.99931,0.0,0.06919]
[1780414484538,69.52,67175.21,0.6,-0.99931,0.0,0.06929]
[1780414485545,69.52,67167.74,0.6,-0.99932,0.0,0.06847]
[1780414486552,69.52,67159.86,0.6,-0.99933,0.0,0.06761]
[1780414487559,69.52,67164.53,0.6,-0.99933,0.0,0.06812]
[1780414488566,69.52,67169.81,0.6,-0.99932,0.0,0.0687]
[1780414489573,69.52,67174.9,0.6,-0.99931,0.0,0.06926]
[1780414490579,69.52,67178.65,0.6,-0.99931,0.0,0.06967]
[1780414491587,69.52,67180.73,0.6,-0.99931,0.0,0.0699]
[1780414492594,69.52,67178.18,0.6,-0.99931,0.0,0.06962]
[1780414493601,69.52,67173.83,0.6,-0.99931,0.0,0.06914]
[1780414494608,69.52,67165.2,0.6,-0.99932,0.0,0.06819]
[1780414495615,69.52,67157.52,0.6,-0.99933,0.0,0.06736]
[1780414497505,69.52,67145.56,0.6,-0.99935,0.0,0.06608]
[1780414497645,69.52,67138.42,0.6,-0.99936,0.0,0.06532]
[1780414498652,69.52,67131.06,0.6,-0.99936,0.0,0.06455]
[1780414499659,69.52,67134.29,0.6,-0.99936,0.0,0.06489]
[1780414500279,69.52,67134.29,0.6,-0.99936,0.0,0.06489]
[1780414501128,69.52,67134.29,0.6,-0.99936,0.0,0.06489]
[1780414500669,69.52,67128.22,0.6,-0.99937,0.0,0.06426]
[1780414501749,69.52,67116.99,0.6,-0.99938,0.0,0.06311]
[1780414502745,69.52,67116.19,0.6,-0.99938,0.0,0.06303]
[1780414503741,69.52,67132.67,0.6,-0.99936,0.0,0.06472]
[1780414504747,69.52,67136.84,0.6,-0.99936,0.0,0.06516]
[1780414505630,69.52,67136.84,0.6,-0.99936,0.0,0.06516]
[1780414505738,69.52,67136.84,0.6,-0.99936,0.0,0.06516]
[1780414505839,69.52,67132.02,0.6,-0.99936,0.0,0.06465]
[1780414506762,69.52,67144.99,0.6,-0.99935,0.0,0.06602]
[1780414507781,69.52,67150.69,0.6,-0.99934,0.0,0.06662]
[1780414508780,69.52,67163.72,0.6,-0.99933,0.0,0.06803]
[1780414509787,69.52,67171.49,0.6,-0.99932,0.0,0.06888]
[1780414510794,69.52,67173.19,0.6,-0.99932,0.0,0.06907]
[1780414511801,69.52,67172.13,0.6,-0.99932,0.0,0.06895]
[1780414512809,69.52,67175.32,0.6,-0.99931,0.0,0.0693]
[1780414513817,69.52,67174.2,0.6,-0.99931,0.0,0.06918]
[1780414514822,69.52,67170.24,0.6,-0.99932,0.0,0.06874]
[1780414515830,69.52,67169.3,0.6,-0.99932,0.0,0.06864]
[1780414516837,69.52,67157.81,0.6,-0.99933,0.0,0.06739]
[1780414517857,69.52,67131.17,0.6,-0.99936,0.0,0.06457]
[1780414519051,69.52,67131.17,0.6,-0.99936,0.0,0.06457]
[1780414519146,69.52,67106.1,0.6,-0.99939,0.0,0.06201]
[1780414519861,69.52,67098.59,0.6,-0.9994,0.0,0.06126]
[1780414520868,69.52,67100.49,0.6,-0.9994,0.0,0.06145]
[1780414521262,69.52,67100.49,0.6,-0.9994,0.0,0.06145]
[1780414521875,69.52,67102.0,0.6,-0.99939,0.0,0.0616]
[1780414523032,69.52,67102.0,0.6,-0.99939,0.0,0.0616]
[1780414523134,69.52,67102.0,0.6,-0.99939,0.0,0.0616]
[1780414523913,69.52,67094.51,0.6,-0.9994,0.0,0.06086]
[1780414524919,69.52,67087.41,0.6,-0.99941,0.0,0.06016]
[1780414525927,69.52,67091.07,0.6,-0.99941,0.0,0.06052]
[1780414526933,69.52,67095.0,0.6,-0.9994,0.0,0.0609]
[1780414527941,69.52,67095.5,0.6,-0.9994,0.0,0.06095]
[1780414528948,69.52,67099.92,0.6,-0.9994,0.0,0.06139]
[1780414529955,69.52,67102.4,0.6,-0.99939,0.0,0.06164]
[1780414530962,69.52,67113.83,0.6,-0.99938,0.0,0.06279]
[1780414531970,69.52,67119.2,0.6,-0.99938,0.0,0.06296]
[1780414532977,69.52,67128.59,0.6,-0.99937,0.0,0.06392]
[1780414533984,69.52,67128.64,0.6,-0.99937,0.0,0.06393]
[1780414537005,69.52,67129.8,0.6,-0.99937,0.0,0.06405]
[1780414538012,69.52,67130.44,0.6,-0.99937,0.0,0.06412]
[1780414539019,69.52,67141.19,0.6,-0.99936,0.0,0.06523]
[1780414540032,69.52,67143.2,0.6,-0.99935,0.0,0.06545]
[1780414541039,69.52,67152.48,0.6,-0.99934,0.0,0.06643]
[1780414542047,69.52,67155.57,0.6,-0.99934,0.0,0.06676]
[1780414543053,69.52,67169.81,0.6,-0.99932,0.0,0.0683]
[1780414544060,69.52,67176.0,0.6,-0.99932,0.0,0.06898]
[1780414545067,69.52,67175.41,0.6,-0.99932,0.0,0.06892]
[1780414546074,69.52,67173.42,0.6,-0.99932,0.0,0.0687]
[1780414547081,69.52,67171.96,0.6,-0.99932,0.0,0.06854]
[1780414549096,69.52,67169.32,0.6,-0.99932,0.0,0.06825]
[1780414550103,69.52,67167.16,0.6,-0.99933,0.0,0.06801]
[1780414551109,69.52,67165.99,0.6,-0.99933,0.0,0.06788]
[1780414552117,69.52,67171.26,0.6,-0.99932,0.0,0.06846]
[1780414553124,69.52,67178.73,0.6,-0.99931,0.0,0.06928]
[1780414554131,69.52,67181.18,0.6,-0.99931,0.0,0.06955]
[1780414555138,69.52,67178.3,0.6,-0.99931,0.0,0.06923]
[1780414556148,69.52,67179.53,0.6,-0.99931,0.0,0.06937]
[1780414557155,69.52,67184.11,0.6,-0.99931,0.0,0.06988]
[1780414558162,69.52,67189.67,0.6,-0.9993,0.0,0.0705]
[1780414559169,69.52,67186.16,0.6,-0.9993,0.0,0.07011]
[1780414560179,69.52,67179.15,0.6,-0.99931,0.0,0.06933]
[1780414561270,69.52,67166.43,0.6,-0.99933,0.0,0.06793]
[1780414562233,69.52,67148.82,0.6,-0.99935,0.0,0.06604]
[1780414563228,69.52,67124.72,0.6,-0.99937,0.0,0.06353]
[1780414564236,69.52,67119.5,0.6,-0.99938,0.0,0.06299]
[1780414565242,69.52,67110.22,0.6,-0.99939,0.0,0.06206]
[1780414566249,69.52,67106.34,0.6,-0.99939,0.0,0.06167]
[1780414567256,69.52,67105.76,0.6,-0.99939,0.0,0.06161]
[1780414569275,69.52,67100.81,0.6,-0.9994,0.0,0.06112]
[1780414570280,69.52,67096.48,0.6,-0.9994,0.0,0.06069]
[1780414571287,69.52,67093.31,0.6,-0.99941,0.0,0.06038]
[1780414572305,69.52,67090.95,0.6,-0.99941,0.0,0.06015]
[1780414573310,69.52,67094.43,0.6,-0.99941,0.0,0.06049]
[1780414574318,69.52,67098.32,0.6,-0.9994,0.0,0.06087]
[1780414575336,69.52,67093.33,0.6,-0.99941,0.0,0.06038]
[1780414576341,69.52,67090.16,0.6,-0.99941,0.0,0.06007]
[1780414577348,69.52,67091.58,0.6,-0.99941,0.0,0.06021]
[1780414579363,69.52,67092.99,0.6,-0.99941,0.0,0.06035]
[1780414580369,69.52,67091.26,0.6,-0.99941,0.0,0.06018]
[1780414581377,69.52,67092.44,0.6,-0.99941,0.0,0.06029]
[1780414582436,69.52,67092.44,0.6,-0.99941,0.0,0.06029]
[1780414582820,69.52,67083.93,0.6,-0.99942,0.0,0.05947]
[1780414583390,69.52,67077.03,0.6,-0.99942,0.0,0.0588]
[1780414584397,69.52,67075.09,0.6,-0.99943,0.0,0.05862]
[1780414585404,69.52,67073.28,0.6,-0.99943,0.0,0.05845]
[1780414586411,69.52,67071.98,0.6,-0.99943,0.0,0.05832]
[1780414587419,69.52,67076.6,0.6,-0.99942,0.0,0.05876]
[1780414588474,69.52,67076.6,0.6,-0.99942,0.0,0.05876]
[1780414588575,69.52,67071.58,0.6,-0.99943,0.0,0.05829]
[1780414590247,69.52,67071.58,0.6,-0.99943,0.0,0.05829]
[1780414590337,69.52,67071.58,0.6,-0.99943,0.0,0.05829]
[1780414590309,69.52,67068.89,0.6,-0.99943,0.0,0.05803]
[1780414590439,69.52,67072.68,0.6,-0.99943,0.0,0.05839]
[1780414591446,69.52,67074.63,0.6,-0.99943,0.0,0.05823]
[1780414592452,69.52,67078.84,0.6,-0.99943,0.0,0.05863]
[1780414593460,69.52,67084.44,0.6,-0.99942,0.0,0.05917]
[1780414594469,69.52,67081.42,0.6,-0.99942,0.0,0.05888]
[1780414595476,69.52,67083.93,0.6,-0.99942,0.0,0.05912]
[1780414596483,69.52,67087.68,0.6,-0.99942,0.0,0.05948]
[1780414597490,69.52,67083.9,0.6,-0.99942,0.0,0.05911]
[1780414598497,69.52,67084.66,0.6,-0.99942,0.0,0.05919]
[1780414599504,69.52,67081.48,0.6,-0.99942,0.0,0.05888]
[1780414600511,69.52,67079.28,0.6,-0.99942,0.0,0.05867]
[1780414601518,69.52,67074.94,0.6,-0.99943,0.0,0.05826]
[1780414602526,69.52,67070.97,0.6,-0.99943,0.0,0.05788]
[1780414603533,69.52,67066.21,0.6,-0.99944,0.0,0.05744]
[1780414605248,69.52,67066.21,0.6,-0.99944,0.0,0.05744]
[1780414605345,69.52,67061.72,0.6,-0.99944,0.0,0.05702]
[1780414605547,69.52,67058.94,0.6,-0.99945,0.0,0.05676]
[1780414606982,69.52,67058.94,0.6,-0.99945,0.0,0.05676]
[1780414607064,69.52,67057.69,0.6,-0.99945,0.0,0.05664]
[1780414608568,69.52,67073.59,0.6,-0.99943,0.0,0.05813]
[1780414609845,69.52,67073.59,0.6,-0.99943,0.0,0.05813]
[1780414609877,69.52,67089.81,0.6,-0.99941,0.0,0.05968]
[1780414610582,69.52,67092.73,0.6,-0.99941,0.0,0.05997]
[1780414613033,69.52,67091.16,0.6,-0.99941,0.0,0.05982]
[1780414613151,69.52,67091.16,0.6,-0.99941,0.0,0.05982]
[1780414613174,69.52,67087.78,0.6,-0.99942,0.0,0.05949]
[1780414613606,69.52,67083.56,0.6,-0.99942,0.0,0.05908]
[1780414615242,69.52,67083.56,0.6,-0.99942,0.0,0.05908]
[1780414615327,69.52,67066.95,0.6,-0.99944,0.0,0.0575]
[1780414615486,69.52,67066.95,0.6,-0.99944,0.0,0.0575]
[1780414615620,69.52,67061.15,0.6,-0.99944,0.0,0.05696]
[1780414616627,69.52,67053.94,0.6,-0.99945,0.0,0.0563]
[1780414617636,69.52,67048.89,0.6,-0.99945,0.0,0.05583]
[1780414618643,69.52,67046.53,0.6,-0.99946,0.0,0.05562]
[1780414620661,69.52,67043.23,0.6,-0.99946,0.0,0.05532]
[1780414621668,69.52,67033.34,0.6,-0.99947,0.0,0.05443]
[1780414622676,69.52,67041.73,0.6,-0.99946,0.0,0.05518]
[1780414623683,69.52,67047.36,0.6,-0.99946,0.0,0.05569]
[1780414624690,69.52,67052.29,0.6,-0.99945,0.0,0.05615]
[1780414625698,69.52,67072.38,0.6,-0.99943,0.0,0.05802]
[1780414626705,69.52,67078.58,0.6,-0.99943,0.0,0.0586]
[1780414627712,69.52,67063.55,0.6,-0.99944,0.0,0.05719]
[1780414628722,69.52,67054.6,0.6,-0.99945,0.0,0.05636]
[1780414629729,69.52,67049.13,0.6,-0.99945,0.0,0.05586]
[1780414631041,69.52,67049.13,0.6,-0.99945,0.0,0.05586]
[1780414631105,69.52,67035.79,0.6,-0.99947,0.0,0.05465]
[1780414631745,69.52,67018.63,0.6,-0.99948,0.0,0.05313]
[1780414632758,69.52,67019.37,0.6,-0.99948,0.0,0.0532]
[1780414634189,69.52,67019.37,0.6,-0.99948,0.0,0.0532]
[1780414634774,69.52,67032.85,0.6,-0.99947,0.0,0.05439]
[1780414635779,69.52,67032.85,0.6,-0.99947,0.0,0.05439]
[1780414635793,69.52,67049.9,0.6,-0.99945,0.0,0.05593]
[1780414636800,69.52,67093.51,0.6,-0.99941,0.0,0.06004]
[1780414637874,69.52,67093.51,0.6,-0.99941,0.0,0.06004]
[1780414637927,69.52,67116.87,0.6,-0.99939,0.0,0.06236]
[1780414638819,69.52,67125.0,0.6,-0.99938,0.0,0.06318]
[1780414639825,69.52,67125.6,0.6,-0.99938,0.0,0.06325]
[1780414640832,69.52,67116.95,0.6,-0.99939,0.0,0.06237]
[1780414641839,69.52,67103.96,0.6,-0.9994,0.0,0.06107]
[1780414642595,69.52,67103.96,0.6,-0.9994,0.0,0.06107]
[1780414642846,69.52,67092.02,0.6,-0.99941,0.0,0.0599]
[1780414643528,69.52,67092.02,0.6,-0.99941,0.0,0.0599]
[1780414643854,69.52,67085.29,0.6,-0.99942,0.0,0.05925]
[1780414644730,69.52,67085.29,0.6,-0.99942,0.0,0.05925]
[1780414644963,69.52,67085.29,0.6,-0.99942,0.0,0.05925]
[1780414645013,69.52,67081.81,0.6,-0.99942,0.0,0.05891]
[1780414646878,69.52,67085.31,0.6,-0.99942,0.0,0.05925]
[1780414647885,69.52,67072.13,0.6,-0.99943,0.0,0.05799]
[1780414648731,69.52,67072.13,0.6,-0.99943,0.0,0.05799]
[1780414648977,69.52,67072.13,0.6,-0.99943,0.0,0.05799]
[1780414649032,69.52,67060.86,0.6,-0.99944,0.0,0.05694]
[1780414649903,69.52,67053.97,0.6,-0.99945,0.0,0.0563]
[1780414650909,69.52,67057.98,0.6,-0.99945,0.0,0.05667]
[1780414651916,69.52,67052.87,0.6,-0.99945,0.0,0.05586]
[1780414652923,69.52,67039.79,0.6,-0.99947,0.0,0.05468]
[1780414653930,69.52,67031.86,0.6,-0.99947,0.0,0.05397]
[1780414654937,69.52,67026.65,0.6,-0.99948,0.0,0.05351]
[1780414655946,69.52,67016.87,0.6,-0.99949,0.0,0.05266]
[1780414656956,69.52,67013.7,0.6,-0.99949,0.0,0.05239]
[1780414657960,69.52,67021.67,0.6,-0.99948,0.0,0.05308]
[1780414659322,69.52,67023.62,0.6,-0.99948,0.0,0.05325]
[1780414661988,69.52,67027.94,0.6,-0.99948,0.0,0.05363]
[1780414662995,69.52,67020.93,0.6,-0.99948,0.0,0.05301]
[1780414663693,69.52,67020.93,0.6,-0.99948,0.0,0.05301]
[1780414664046,69.52,67008.05,0.6,-0.9995,0.0,0.0519]
[1780414665015,69.52,67002.65,0.6,-0.9995,0.0,0.05144]
[1780414667029,69.52,66995.02,0.6,-0.99951,0.0,0.0508]
[1780414667731,69.52,66995.02,0.6,-0.99951,0.0,0.0508]
[1780414668118,69.52,66995.02,0.6,-0.99951,0.0,0.0508]
[1780414668165,69.52,66994.79,0.6,-0.99951,0.0,0.05078]
[1780414669043,69.52,66999.13,0.6,-0.9995,0.0,0.05114]
[1780414669723,69.52,66999.13,0.6,-0.9995,0.0,0.05114]
[1780414669754,69.52,66999.13,0.6,-0.9995,0.0,0.05114]
[1780414670055,69.52,66997.91,0.6,-0.9995,0.0,0.05104]
[1780414671407,69.52,66997.91,0.6,-0.9995,0.0,0.05104]
[1780414671062,69.52,66991.7,0.6,-0.99951,0.0,0.05052]
[1780414672069,69.52,66988.92,0.6,-0.99951,0.0,0.05029]
[1780414673076,69.52,66990.73,0.6,-0.99951,0.0,0.05044]
[1780414674083,69.52,66997.84,0.6,-0.9995,0.0,0.05103]
[1780414675420,69.52,66997.84,0.6,-0.9995,0.0,0.05103]
[1780414675427,69.52,67000.45,0.6,-0.9995,0.0,0.05125]
[1780414676097,69.52,66989.98,0.6,-0.99951,0.0,0.05038]
[1780414677107,69.52,66983.3,0.6,-0.99952,0.0,0.04982]
[1780414677835,69.52,66983.3,0.6,-0.99952,0.0,0.04982]
[1780414678117,69.52,66972.78,0.6,-0.99953,0.0,0.04896]
[1780414679132,69.52,66970.0,0.6,-0.99953,0.0,0.04874]
[1780414681149,69.52,66974.3,0.6,-0.99952,0.0,0.04908]
[1780414681928,69.52,66974.3,0.6,-0.99952,0.0,0.04908]
[1780414682692,69.52,66974.3,0.6,-0.99952,0.0,0.04908]
[1780414682158,69.52,66990.76,0.6,-0.99951,0.0,0.05044]
[1780414683170,69.52,67000.6,0.6,-0.9995,0.0,0.05127]
[1780414684181,69.52,67011.11,0.6,-0.99949,0.0,0.05216]
[1780414685183,69.52,67032.06,0.6,-0.99947,0.0,0.05399]
[1780414686499,69.52,67032.06,0.6,-0.99947,0.0,0.05399]
[1780414686531,69.52,67044.85,0.6,-0.99946,0.0,0.05513]
[1780414687198,69.52,67056.08,0.6,-0.99945,0.0,0.05616]
[1780414688463,69.52,67056.08,0.6,-0.99945,0.0,0.05616]
[1780414688547,69.52,67050.47,0.6,-0.99946,0.0,0.05564]
[1780414689433,69.52,67050.47,0.6,-0.99946,0.0,0.05564]
[1780414689518,69.52,67039.98,0.6,-0.99947,0.0,0.0547]
[1780414690279,69.52,67050.85,0.6,-0.99946,0.0,0.05568]
[1780414691342,69.52,67050.85,0.6,-0.99946,0.0,0.05568]
[1780414691375,69.52,67083.0,0.6,-0.99942,0.0,0.05868]
[1780414692540,69.52,67083.0,0.6,-0.99942,0.0,0.05868]
[1780414692599,69.52,67084.75,0.6,-0.99942,0.0,0.05885]
[1780414693246,69.52,67078.93,0.6,-0.99943,0.0,0.05829]
[1780414694253,69.52,67072.2,0.6,-0.99944,0.0,0.05765]
[1780414695221,69.52,67072.2,0.6,-0.99944,0.0,0.05765]
[1780414695260,69.52,67083.43,0.6,-0.99942,0.0,0.05872]
[1780414696267,69.52,67085.32,0.6,-0.99942,0.0,0.0589]
[1780414697275,69.52,67076.34,0.6,-0.99943,0.0,0.05805]
[1780414698289,69.52,67070.27,0.6,-0.99944,0.0,0.05747]
[1780414699296,69.52,67075.0,0.6,-0.99943,0.0,0.05792]
[1780414700303,69.52,67081.33,0.6,-0.99943,0.0,0.05852]
[1780414701310,69.52,67080.88,0.6,-0.99943,0.0,0.05848]
[1780414702331,69.52,67079.26,0.6,-0.99943,0.0,0.05832]
[1780414704343,69.52,67071.45,0.6,-0.99944,0.0,0.05758]
[1780414705350,69.52,67074.9,0.6,-0.99943,0.0,0.05791]
[1780414706358,69.52,67079.0,0.6,-0.99943,0.0,0.0583]
[1780414707365,69.52,67074.05,0.6,-0.99943,0.0,0.05783]
[1780414709386,69.52,67069.66,0.6,-0.99944,0.0,0.05742]
[1780414710391,69.52,67052.86,0.6,-0.99945,0.0,0.05586]
[1780414711396,69.52,67030.93,0.6,-0.99948,0.0,0.05357]
[1780414712404,69.52,67021.13,0.6,-0.99949,0.0,0.05271]
[1780414713412,69.52,67019.98,0.6,-0.99949,0.0,0.05261]
[1780414714419,69.52,67022.27,0.6,-0.99949,0.0,0.05281]
[1780414716434,69.52,67017.05,0.6,-0.99949,0.0,0.05236]
[1780414717441,69.52,67021.17,0.6,-0.99949,0.0,0.05271]
[1780414718448,69.52,67019.32,0.6,-0.99949,0.0,0.05255]
[1780414719456,69.52,67022.01,0.6,-0.99949,0.0,0.05279]
[1780414720462,69.52,67018.55,0.6,-0.99949,0.0,0.05249]
[1780414721469,69.52,67012.57,0.6,-0.99949,0.0,0.05197]
[1780414722475,69.52,67003.81,0.6,-0.9995,0.0,0.05123]
[1780414723483,69.52,67000.03,0.6,-0.99951,0.0,0.05091]
[1780414724498,69.52,67005.83,0.6,-0.9995,0.0,0.0514]
[1780414725508,69.52,67012.73,0.6,-0.99949,0.0,0.05199]
[1780414726515,69.52,67020.22,0.6,-0.99949,0.0,0.05263]
[1780414727522,69.52,67020.97,0.6,-0.99949,0.0,0.0527]
[1780414729544,69.52,67022.23,0.6,-0.99949,0.0,0.05281]
[1780414732559,69.52,67026.08,0.6,-0.99948,0.0,0.05314]
[1780414733566,69.52,67027.55,0.6,-0.99948,0.0,0.05327]
[1780414734573,69.52,67029.15,0.6,-0.99948,0.0,0.05341]
[1780414735585,69.52,67033.11,0.6,-0.99948,0.0,0.05376]
[1780414736590,69.52,67039.41,0.6,-0.99947,0.0,0.05432]
[1780414737597,69.52,67032.25,0.6,-0.99948,0.0,0.05368]
[1780414738603,69.52,67032.41,0.6,-0.99948,0.0,0.0537]
[1780414739611,69.52,67037.74,0.6,-0.99947,0.0,0.05417]
[1780414740618,69.52,67045.23,0.6,-0.99946,0.0,0.05484]
[1780414741625,69.52,67053.69,0.6,-0.99946,0.0,0.0556]
[1780414742639,69.52,67047.57,0.6,-0.99946,0.0,0.05505]
[1780414743639,69.52,67045.73,0.6,-0.99946,0.0,0.05488]
[1780414744645,69.52,67047.98,0.6,-0.99946,0.0,0.05509]
[1780414745653,69.52,67054.4,0.6,-0.99946,0.0,0.05567]
[1780414746660,69.52,67058.27,0.6,-0.99945,0.0,0.05602]
[1780414747667,69.52,67065.35,0.6,-0.99945,0.0,0.05667]
[1780414748437,69.52,67065.35,0.6,-0.99945,0.0,0.05667]
[1780414748674,69.52,67069.26,0.6,-0.99944,0.0,0.05704]
[1780414749681,69.52,67078.32,0.6,-0.99943,0.0,0.05789]
[1780414750688,69.52,67079.11,0.6,-0.99943,0.0,0.05796]
[1780414751695,69.52,67088.67,0.6,-0.99942,0.0,0.05887]
[1780414752572,69.52,67088.67,0.6,-0.99942,0.0,0.05887]
[1780414752721,69.52,67103.91,0.6,-0.99941,0.0,0.06035]
[1780414753727,69.52,67132.41,0.6,-0.99938,0.0,0.0632]
[1780414754734,69.52,67151.29,0.6,-0.99936,0.0,0.06515]
[1780414755175,69.52,67151.29,0.6,-0.99936,0.0,0.06515]
[1780414755742,69.52,67155.48,0.6,-0.99935,0.0,0.0656]
[1780414756750,69.52,67146.98,0.6,-0.99936,0.0,0.0647]
[1780414757457,69.52,67146.98,0.6,-0.99936,0.0,0.0647]
[1780414757769,69.52,67148.99,0.6,-0.99936,0.0,0.06491]
[1780414758644,69.52,67148.99,0.6,-0.99936,0.0,0.06491]
[1780414758771,69.52,67148.93,0.6,-0.99936,0.0,0.06491]
[1780414759776,69.52,67150.28,0.6,-0.99936,0.0,0.06505]
[1780414760785,69.52,67132.99,0.6,-0.99938,0.0,0.06326]
[1780414761176,69.52,67132.99,0.6,-0.99938,0.0,0.06326]
[1780414761817,69.52,67124.55,0.6,-0.99939,0.0,0.0624]
[1780414762808,69.52,67135.81,0.6,-0.99937,0.0,0.06355]
[1780414763815,69.52,67146.32,0.6,-0.99936,0.0,0.06463]
[1780414765178,69.52,67145.64,0.6,-0.99936,0.0,0.06456]
[1780414765582,69.52,67145.64,0.6,-0.99936,0.0,0.06456]
[1780414765830,69.52,67135.1,0.6,-0.99937,0.0,0.06347]
[1780414766838,69.52,67127.04,0.6,-0.99938,0.0,0.06265]
[1780414767845,69.52,67111.35,0.6,-0.9994,0.0,0.06108]
[1780414768888,69.52,67109.36,0.6,-0.9994,0.0,0.06088]
[1780414769861,69.52,67105.28,0.6,-0.99941,0.0,0.06048]
[1780414770870,69.52,67107.55,0.6,-0.9994,0.0,0.06071]
[1780414771877,69.52,67107.08,0.6,-0.99941,0.0,0.0603]
[1780414772884,69.52,67101.77,0.6,-0.99941,0.0,0.05978]
[1780414773890,69.52,67097.21,0.6,-0.99942,0.0,0.05934]
[1780414775234,69.52,67097.21,0.6,-0.99942,0.0,0.05934]
[1780414775377,69.52,67097.21,0.6,-0.99942,0.0,0.05934]
[1780414775453,69.52,67099.76,0.6,-0.99941,0.0,0.05959]
[1780414775906,69.52,67102.1,0.6,-0.99941,0.0,0.05982]
[1780414776912,69.52,67098.03,0.6,-0.99942,0.0,0.05942]
[1780414777919,69.52,67089.68,0.6,-0.99942,0.0,0.05862]
[1780414779227,69.52,67089.68,0.6,-0.99942,0.0,0.05862]
[1780414779284,69.52,67089.68,0.6,-0.99942,0.0,0.05862]
[1780414779309,69.52,67093.83,0.6,-0.99942,0.0,0.05902]
[1780414779933,69.52,67090.25,0.6,-0.99942,0.0,0.05867]
[1780414782954,69.52,67081.21,0.6,-0.99943,0.0,0.05781]
[1780414783962,69.52,67087.3,0.6,-0.99943,0.0,0.05839]
[1780414784969,69.52,67087.05,0.6,-0.99943,0.0,0.05837]
[1780414785975,69.52,67085.52,0.6,-0.99943,0.0,0.05822]
[1780414786985,69.52,67091.03,0.6,-0.99942,0.0,0.05875]
[1780414787990,69.52,67099.06,0.6,-0.99942,0.0,0.05952]
[1780414790010,69.52,67099.02,0.6,-0.99942,0.0,0.05952]
[1780414792019,69.52,67101.1,0.6,-0.99941,0.0,0.05972]
[1780414793025,69.52,67098.86,0.6,-0.99942,0.0,0.0595]
[1780414794033,69.52,67092.03,0.6,-0.99942,0.0,0.05884]
[1780414795065,69.52,67084.28,0.6,-0.99943,0.0,0.05811]
[1780414796073,69.52,67092.83,0.6,-0.99942,0.0,0.05892]
[1780414797081,69.52,67095.61,0.6,-0.99942,0.0,0.05919]
[1780414798091,69.52,67087.75,0.6,-0.99943,0.0,0.05843]
[1780414799097,69.52,67082.98,0.6,-0.99943,0.0,0.05798]
[1780414801112,69.52,67085.56,0.6,-0.99943,0.0,0.05823]
[1780414802119,69.52,67091.78,0.6,-0.99942,0.0,0.05882]
[1780414803126,69.52,67090.01,0.6,-0.99942,0.0,0.05865]
[1780414804133,69.52,67091.47,0.6,-0.99942,0.0,0.05879]
[1780414805140,69.52,67100.6,0.6,-0.99941,0.0,0.05967]
[1780414806149,69.52,67104.83,0.6,-0.99941,0.0,0.06008]
[1780414807155,69.52,67101.41,0.6,-0.99941,0.0,0.05975]
[1780414808162,69.52,67095.66,0.6,-0.99942,0.0,0.05919]
[1780414809169,69.52,67093.72,0.6,-0.99942,0.0,0.05901]
[1780414810176,69.52,67095.84,0.6,-0.99942,0.0,0.05921]
[1780414811184,69.52,67097.11,0.6,-0.99942,0.0,0.05933]
[1780414812201,69.52,67100.88,0.6,-0.99941,0.0,0.0597]
[1780414814215,69.52,67103.25,0.6,-0.99941,0.0,0.05993]
[1780414815224,69.52,67109.62,0.6,-0.9994,0.0,0.06055]
[1780414816231,69.52,67109.13,0.6,-0.9994,0.0,0.0605]
[1780414817239,69.52,67104.67,0.6,-0.99941,0.0,0.06007]
[1780414821267,69.52,67106.29,0.6,-0.99941,0.0,0.06022]
[1780414823281,69.52,67102.0,0.6,-0.99941,0.0,0.05981]
[1780414825295,69.52,67105.41,0.6,-0.99941,0.0,0.06014]
[1780414826302,69.52,67109.45,0.6,-0.9994,0.0,0.06053]
[1780414828317,69.52,67118.27,0.6,-0.9994,0.0,0.06141]
[1780414829324,69.52,67127.98,0.6,-0.99939,0.0,0.06238]
[1780414830331,69.52,67133.28,0.6,-0.99938,0.0,0.06292]
[1780414831338,69.52,67128.94,0.6,-0.99939,0.0,0.06211]
[1780414833352,69.52,67116.9,0.6,-0.9994,0.0,0.06091]
[1780414834360,69.52,67110.11,0.6,-0.99941,0.0,0.06024]
[1780414835367,69.52,67111.36,0.6,-0.99941,0.0,0.06036]
[1780414838387,69.52,67105.72,0.6,-0.99941,0.0,0.05981]
[1780414839395,69.52,67103.46,0.6,-0.99941,0.0,0.05959]
[1780414840402,69.52,67097.06,0.6,-0.99942,0.0,0.05898]
[1780414841885,69.52,67097.06,0.6,-0.99942,0.0,0.05898]
[1780414841904,69.52,67100.76,0.6,-0.99942,0.0,0.05933]
[1780414842419,69.52,67108.21,0.6,-0.99941,0.0,0.06006]
[1780414843426,69.52,67111.82,0.6,-0.99941,0.0,0.06041]
[1780414845342,69.52,67111.17,0.6,-0.99941,0.0,0.06035]
[1780414846449,69.52,67115.78,0.6,-0.9994,0.0,0.0608]
[1780414847838,69.52,67115.78,0.6,-0.9994,0.0,0.0608]
[1780414847861,69.52,67131.19,0.6,-0.99939,0.0,0.06234]
[1780414848462,69.52,67138.66,0.6,-0.99938,0.0,0.0631]
[1780414849469,69.52,67134.18,0.6,-0.99938,0.0,0.06264]
[1780414850476,69.52,67132.8,0.6,-0.99938,0.0,0.0625]
[1780414851072,69.52,67132.8,0.6,-0.99938,0.0,0.0625]
[1780414851483,69.52,67134.65,0.6,-0.99938,0.0,0.06269]
[1780414853773,69.52,67134.35,0.6,-0.99938,0.0,0.06266]
[1780414853880,69.52,67136.44,0.6,-0.99938,0.0,0.06287]
[1780414854536,69.52,67149.04,0.6,-0.99937,0.0,0.06416]
[1780414855543,69.52,67156.41,0.6,-0.99936,0.0,0.06493]
[1780414856557,69.52,67157.09,0.6,-0.99936,0.0,0.065]
[1780414857604,69.52,67157.09,0.6,-0.99936,0.0,0.065]
[1780414857707,69.52,67158.57,0.6,-0.99936,0.0,0.06516]
[1780414858571,69.52,67165.54,0.6,-0.99935,0.0,0.06589]
[1780414859577,69.52,67179.28,0.6,-0.99933,0.0,0.06737]
[1780414860586,69.52,67190.18,0.6,-0.99932,0.0,0.06855]
[1780414861592,69.52,67191.47,0.6,-0.99932,0.0,0.0687]
[1780414862605,69.52,67184.99,0.6,-0.99933,0.0,0.06799]
[1780414863611,69.52,67174.97,0.6,-0.99934,0.0,0.0669]
[1780414864623,69.52,67171.68,0.6,-0.99934,0.0,0.06655]
[1780414865628,69.52,67178.89,0.6,-0.99933,0.0,0.06732]
[1780414866636,69.52,67186.99,0.6,-0.99932,0.0,0.0682]
[1780414867643,69.52,67197.82,0.6,-0.99931,0.0,0.0694]
[1780414868650,69.52,67206.95,0.6,-0.9993,0.0,0.07042]
[1780414869676,69.52,67211.37,0.6,-0.99929,0.0,0.07092]
[1780414870669,69.52,67217.82,0.6,-0.99929,0.0,0.07165]
[1780414871682,69.52,67216.07,0.6,-0.99929,0.0,0.07145]
[1780414872688,69.52,67212.06,0.6,-0.99929,0.0,0.071]
[1780414873696,69.52,67206.05,0.6,-0.9993,0.0,0.07032]
[1780414874703,69.52,67193.63,0.6,-0.99932,0.0,0.06893]
[1780414875716,69.52,67176.57,0.6,-0.99933,0.0,0.06707]
[1780414876719,69.52,67170.95,0.6,-0.99934,0.0,0.06647]
[1780414877727,69.52,67175.31,0.6,-0.99934,0.0,0.06694]
[1780414879741,69.52,67171.6,0.6,-0.99934,0.0,0.06654]
[1780414881755,69.52,67169.74,0.6,-0.99934,0.0,0.06634]
[1780414882768,69.52,67176.97,0.6,-0.99933,0.0,0.06712]
[1780414883775,69.52,67182.57,0.6,-0.99933,0.0,0.06772]
[1780414884782,69.52,67180.58,0.6,-0.99933,0.0,0.06751]
[1780414886800,69.52,67182.14,0.6,-0.99933,0.0,0.06768]
[1780414887806,69.52,67193.18,0.6,-0.99932,0.0,0.06888]
[1780414888813,69.52,67195.96,0.6,-0.99931,0.0,0.06919]
[1780414889820,69.52,67200.47,0.6,-0.99931,0.0,0.06969]
[1780414890827,69.52,67190.85,0.6,-0.99932,0.0,0.06863]
[1780414891834,69.52,67191.93,0.6,-0.99932,0.0,0.06835]
[1780414892841,69.52,67198.55,0.6,-0.99931,0.0,0.06908]
[1780414893849,69.52,67202.26,0.6,-0.99931,0.0,0.06949]
[1780414894855,69.52,67214.78,0.6,-0.99929,0.0,0.0709]
[1780414895862,69.52,67216.15,0.6,-0.99929,0.0,0.07105]
[1780414896869,69.52,67218.55,0.6,-0.99929,0.0,0.07133]
[1780414897877,69.52,67220.52,0.6,-0.99929,0.0,0.07155]
[1780414898884,69.52,67221.87,0.6,-0.99929,0.0,0.0717]
[1780414899891,69.52,67218.37,0.6,-0.99929,0.0,0.0713]
[1780414902912,69.52,67219.78,0.6,-0.99929,0.0,0.07147]
[1780414903919,69.52,67202.77,0.6,-0.99931,0.0,0.06955]
[1780414904927,69.52,67190.32,0.6,-0.99932,0.0,0.06817]
[1780414905932,69.52,67188.07,0.6,-0.99933,0.0,0.06793]
[1780414906940,69.52,67181.09,0.6,-0.99933,0.0,0.06717]
[1780414907947,69.52,67176.27,0.6,-0.99934,0.0,0.06665]
[1780414908955,69.52,67171.98,0.6,-0.99934,0.0,0.06619]
[1780414909962,69.52,67169.12,0.6,-0.99935,0.0,0.06589]
[1780414910969,69.52,67166.35,0.6,-0.99935,0.0,0.06559]
[1780414912983,69.52,67165.02,0.6,-0.99935,0.0,0.06545]
[1780414913990,69.52,67159.6,0.6,-0.99936,0.0,0.06488]
[1780414915001,69.52,67146.84,0.6,-0.99937,0.0,0.06356]
[1780414916014,69.52,67134.19,0.6,-0.99939,0.0,0.06227]
[1780414918026,69.52,67134.29,0.6,-0.99939,0.0,0.06228]
[1780414923067,69.52,67140.92,0.6,-0.99938,0.0,0.06295]
[1780414924074,69.52,67139.31,0.6,-0.99938,0.0,0.06279]
[1780414925083,69.52,67142.84,0.6,-0.99938,0.0,0.06315]
[1780414926088,69.52,67147.83,0.6,-0.99937,0.0,0.06366]
[1780414927095,69.52,67150.96,0.6,-0.99937,0.0,0.06399]
[1780414928102,69.52,67152.2,0.6,-0.99937,0.0,0.06411]
[1780414929113,69.52,67147.29,0.6,-0.99937,0.0,0.06361]
[1780414930116,69.52,67145.99,0.6,-0.99937,0.0,0.06347]
[1780414931122,69.52,67141.92,0.6,-0.99938,0.0,0.06306]
[1780414932130,69.52,67139.86,0.6,-0.99938,0.0,0.06285]
[1780414933137,69.52,67142.14,0.6,-0.99938,0.0,0.06308]
[1780414935023,69.52,67142.14,0.6,-0.99938,0.0,0.06308]
[1780414935050,69.52,67143.82,0.6,-0.99938,0.0,0.06325]
[1780414935151,69.52,67149.72,0.6,-0.99937,0.0,0.06386]
[1780414936158,69.52,67154.27,0.6,-0.99936,0.0,0.06433]
[1780414937165,69.52,67153.85,0.6,-0.99936,0.0,0.06428]
[1780414938550,69.52,67153.85,0.6,-0.99936,0.0,0.06428]
[1780414938638,69.52,67161.25,0.6,-0.99936,0.0,0.06506]
[1780414939179,69.52,67165.89,0.6,-0.99935,0.0,0.06555]
[1780414940186,69.52,67167.0,0.6,-0.99935,0.0,0.06566]
[1780414941193,69.52,67169.12,0.6,-0.99935,0.0,0.06589]
[1780414942200,69.52,67175.39,0.6,-0.99934,0.0,0.06656]
[1780414943207,69.52,67180.53,0.6,-0.99933,0.0,0.06711]
[1780414944214,69.52,67185.68,0.6,-0.99933,0.0,0.06767]
[1780414946228,69.52,67183.82,0.6,-0.99933,0.0,0.06746]
[1780414947235,69.52,67182.4,0.6,-0.99933,0.0,0.06731]
[1780414949248,69.52,67187.28,0.6,-0.99933,0.0,0.06784]
[1780414950256,69.52,67189.17,0.6,-0.99932,0.0,0.06805]
[1780414951263,69.52,67191.02,0.6,-0.99933,0.0,0.06785]
[1780414952271,69.52,67192.6,0.6,-0.99932,0.0,0.06803]
[1780414953278,69.52,67196.88,0.6,-0.99932,0.0,0.0685]
[1780414954550,69.52,67196.88,0.6,-0.99932,0.0,0.0685]
[1780414954730,69.52,67196.88,0.6,-0.99932,0.0,0.0685]
[1780414954784,69.52,67198.8,0.6,-0.99932,0.0,0.06871]
[1780414955292,69.52,67193.99,0.6,-0.99932,0.0,0.06818]
[1780414956452,69.52,67193.99,0.6,-0.99932,0.0,0.06818]
[1780414956611,69.52,67193.99,0.6,-0.99932,0.0,0.06818]
[1780414956660,69.52,67193.99,0.6,-0.99932,0.0,0.06818]
[1780414956752,69.52,67188.53,0.6,-0.99933,0.0,0.06758]
[1780414957297,69.52,67188.53,0.6,-0.99933,0.0,0.06758]
[1780414957310,69.52,67178.65,0.6,-0.99934,0.0,0.06652]
[1780414958721,69.52,67178.65,0.6,-0.99934,0.0,0.06652]
[1780414958913,69.52,67178.65,0.6,-0.99934,0.0,0.06652]
[1780414959097,69.52,67178.65,0.6,-0.99934,0.0,0.06652]
[1780414958973,69.52,67174.52,0.6,-0.99934,0.0,0.06608]
[1780414959218,69.52,67174.52,0.6,-0.99934,0.0,0.06608]
[1780414959374,69.52,67174.52,0.6,-0.99934,0.0,0.06608]
[1780414959476,69.52,67172.73,0.6,-0.99935,0.0,0.06589]
[1780414961339,69.52,67175.45,0.6,-0.99934,0.0,0.06618]
[1780414962719,69.52,67175.45,0.6,-0.99934,0.0,0.06618]
[1780414962833,69.52,67175.45,0.6,-0.99934,0.0,0.06618]
[1780414962934,69.52,67176.99,0.6,-0.99934,0.0,0.06634]
[1780414964724,69.52,67177.51,0.6,-0.99934,0.0,0.0664]
[1780414964839,69.52,67177.51,0.6,-0.99934,0.0,0.0664]
[1780414964940,69.52,67176.36,0.6,-0.99934,0.0,0.06627]
[1780414965370,69.52,67183.57,0.6,-0.99933,0.0,0.06705]
[1780414966726,69.52,67183.57,0.6,-0.99933,0.0,0.06705]
[1780414966743,69.52,67194.19,0.6,-0.99932,0.0,0.0682]
[1780414967524,69.52,67194.19,0.6,-0.99932,0.0,0.0682]
[1780414967600,69.52,67192.72,0.6,-0.99932,0.0,0.06804]
[1780414968726,69.52,67192.72,0.6,-0.99932,0.0,0.06804]
[1780414968847,69.52,67192.72,0.6,-0.99932,0.0,0.06804]
[1780414968872,69.52,67187.8,0.6,-0.99933,0.0,0.0675]
[1780414969398,69.52,67184.86,0.6,-0.99933,0.0,0.06719]
[1780414971412,69.52,67188.0,0.6,-0.99933,0.0,0.06753]
[1780414972720,69.52,67188.0,0.6,-0.99933,0.0,0.06753]
[1780414972756,69.52,67188.0,0.6,-0.99933,0.0,0.06753]
[1780414972858,69.52,67187.26,0.6,-0.99933,0.0,0.06744]
[1780414974723,69.52,67187.71,0.6,-0.99933,0.0,0.06749]
[1780414974845,69.52,67187.71,0.6,-0.99933,0.0,0.06749]
[1780414974917,69.52,67188.51,0.6,-0.99933,0.0,0.06758]
[1780414976792,69.52,67188.74,0.6,-0.99933,0.0,0.06761]
[1780414976903,69.52,67188.74,0.6,-0.99933,0.0,0.06761]
[1780414976980,69.52,67188.74,0.6,-0.99933,0.0,0.06761]
[1780414977034,69.52,67188.74,0.6,-0.99933,0.0,0.06761]
[1780414977065,69.52,67193.65,0.6,-0.99932,0.0,0.06814]
[1780414977454,69.52,67201.77,0.6,-0.99931,0.0,0.06903]
[1780414978461,69.52,67204.46,0.6,-0.99931,0.0,0.06933]
[1780414979468,69.52,67207.87,0.6,-0.99931,0.0,0.06971]
[1780414980719,69.52,67207.87,0.6,-0.99931,0.0,0.06971]
[1780414980802,69.52,67207.87,0.6,-0.99931,0.0,0.06971]
[1780414980819,69.52,67210.39,0.6,-0.9993,0.0,0.06999]
[1780414982722,69.52,67210.42,0.6,-0.9993,0.0,0.07]
[1780414982822,69.52,67210.42,0.6,-0.9993,0.0,0.07]
[1780414982947,69.52,67210.42,0.6,-0.9993,0.0,0.07]
[1780414982970,69.52,67210.42,0.6,-0.9993,0.0,0.07]
[1780414983043,69.52,67210.42,0.6,-0.9993,0.0,0.07]
[1780414983071,69.52,67209.69,0.6,-0.9993,0.0,0.06992]
[1780414983496,69.52,67208.12,0.6,-0.99931,0.0,0.06974]
[1780414984503,69.52,67211.42,0.6,-0.9993,0.0,0.07011]
[1780414985510,69.52,67210.55,0.6,-0.9993,0.0,0.07001]
[1780414986790,69.52,67210.55,0.6,-0.9993,0.0,0.07001]
[1780414986808,69.52,67210.55,0.6,-0.9993,0.0,0.07001]
[1780414986972,69.52,67210.55,0.6,-0.9993,0.0,0.07001]
[1780414987524,69.52,67209.13,0.6,-0.9993,0.0,0.06985]
[1780414988531,69.52,67213.15,0.6,-0.9993,0.0,0.0703]
[1780414990544,69.52,67217.19,0.6,-0.99929,0.0,0.07076]
[1780414991552,69.52,67226.76,0.6,-0.99928,0.0,0.07185]
[1780414992765,69.52,67226.76,0.6,-0.99928,0.0,0.07185]
[1780414992827,69.52,67230.77,0.6,-0.99928,0.0,0.07231]
[1780414994090,69.52,67230.77,0.6,-0.99928,0.0,0.07231]
[1780414994173,69.52,67240.16,0.6,-0.99927,0.0,0.0734]
[1780414994573,69.52,67249.15,0.6,-0.99926,0.0,0.07446]
[1780414995580,69.52,67254.3,0.6,-0.99925,0.0,0.07507]
[1780414996586,69.52,67256.85,0.6,-0.99925,0.0,0.07538]
[1780414997223,69.52,67256.85,0.6,-0.99925,0.0,0.07538]
[1780414997279,69.52,67256.85,0.6,-0.99925,0.0,0.07538]
[1780414997594,69.52,67256.19,0.6,-0.99925,0.0,0.0753]
[1780414998604,69.52,67252.88,0.6,-0.99925,0.0,0.0749]
[1780414999611,69.52,67225.36,0.6,-0.99928,0.0,0.07169]
[1780415000618,69.52,67219.37,0.6,-0.99929,0.0,0.07101]
[1780415001628,69.52,67216.72,0.6,-0.9993,0.0,0.07071]
[1780415002684,69.52,67218.04,0.6,-0.99929,0.0,0.07086]
[1780415003642,69.52,67219.13,0.6,-0.99929,0.0,0.07098]
[1780415004649,69.52,67220.63,0.6,-0.99929,0.0,0.07115]
[1780415007670,69.52,67224.86,0.6,-0.99929,0.0,0.07163]
[1780415008412,69.52,67224.86,0.6,-0.99929,0.0,0.07163]
[1780415008681,69.52,67229.81,0.6,-0.99928,0.0,0.0722]
[1780415009687,69.52,67237.28,0.6,-0.99927,0.0,0.07307]
[1780415010694,69.52,67238.73,0.6,-0.99927,0.0,0.07324]
[1780415012126,69.52,67238.73,0.6,-0.99927,0.0,0.07324]
[1780415011701,69.52,67237.59,0.6,-0.99927,0.0,0.07268]
[1780415013715,69.52,67238.64,0.6,-0.99927,0.0,0.07281]
[1780415014270,69.52,67238.64,0.6,-0.99927,0.0,0.07281]
[1780415014335,69.52,67238.64,0.6,-0.99927,0.0,0.07281]
[1780415014471,69.52,67238.64,0.6,-0.99927,0.0,0.07281]
[1780415014722,69.52,67242.59,0.6,-0.99927,0.0,0.07327]
[1780415017749,69.52,67231.2,0.6,-0.99928,0.0,0.07195]
[1780415018841,69.52,67231.2,0.6,-0.99928,0.0,0.07195]
[1780415018945,69.52,67201.04,0.6,-0.99932,0.0,0.06855]
[1780415019764,69.52,67195.1,0.6,-0.99933,0.0,0.0679]
[1780415020772,69.52,67195.85,0.6,-0.99932,0.0,0.06799]
[1780415021780,69.52,67211.27,0.6,-0.99931,0.0,0.06969]
[1780415022335,69.52,67211.27,0.6,-0.99931,0.0,0.06969]
[1780415022787,69.52,67221.1,0.6,-0.99929,0.0,0.07079]
[1780415023794,69.52,67215.1,0.6,-0.9993,0.0,0.07012]
[1780415024802,69.52,67208.01,0.6,-0.99931,0.0,0.06933]
[1780415025809,69.52,67204.3,0.6,-0.99931,0.0,0.06891]
[1780415026816,69.52,67202.72,0.6,-0.99932,0.0,0.06874]
[1780415028833,69.52,67189.91,0.6,-0.99933,0.0,0.06734]
[1780415029833,69.52,67189.91,0.6,-0.99933,0.0,0.06734]
[1780415029857,69.52,67170.52,0.6,-0.99935,0.0,0.06527]
[1780415030850,69.52,67165.57,0.6,-0.99936,0.0,0.06475]
[1780415031857,69.52,67164.89,0.6,-0.99936,0.0,0.06468]
[1780415032864,69.52,67165.77,0.6,-0.99936,0.0,0.06477]
[1780415033847,69.52,67165.77,0.6,-0.99936,0.0,0.06477]
[1780415033871,69.52,67163.55,0.6,-0.99936,0.0,0.06454]
[1780415034878,69.52,67164.95,0.6,-0.99936,0.0,0.06468]
[1780415035884,69.52,67163.85,0.6,-0.99936,0.0,0.06457]
[1780415036892,69.52,67159.26,0.6,-0.99937,0.0,0.06409]
[1780415037899,69.52,67150.98,0.6,-0.99937,0.0,0.06324]
[1780415038906,69.52,67152.49,0.6,-0.99937,0.0,0.06339]
[1780415039932,69.52,67153.55,0.6,-0.99937,0.0,0.0635]
[1780415040442,69.52,67153.55,0.6,-0.99937,0.0,0.0635]
[1780415040946,69.52,67151.9,0.6,-0.99937,0.0,0.06333]
[1780415041952,69.52,67145.91,0.6,-0.99938,0.0,0.06272]
[1780415042960,69.52,67158.44,0.6,-0.99937,0.0,0.06401]
[1780415043713,69.52,67158.44,0.6,-0.99937,0.0,0.06401]
[1780415043966,69.52,67164.17,0.6,-0.99936,0.0,0.0646]
[1780415044973,69.52,67168.11,0.6,-0.99936,0.0,0.06501]
[1780415045980,69.52,67176.06,0.6,-0.99935,0.0,0.06585]
[1780415046987,69.52,67177.17,0.6,-0.99935,0.0,0.06597]
[1780415049002,69.52,67184.59,0.6,-0.99934,0.0,0.06677]
[1780415050009,69.52,67192.28,0.6,-0.99933,0.0,0.0676]
[1780415051015,69.52,67202.55,0.6,-0.99932,0.0,0.06872]
[1780415052023,69.52,67206.53,0.6,-0.99931,0.0,0.06916]
[1780415053030,69.52,67208.78,0.6,-0.99931,0.0,0.06941]
[1780415054038,69.52,67210.82,0.6,-0.99931,0.0,0.06964]
[1780415055051,69.52,67212.03,0.6,-0.99931,0.0,0.06977]
[1780415056056,69.52,67210.64,0.6,-0.99931,0.0,0.06962]
[1780415059079,69.52,67210.06,0.6,-0.99931,0.0,0.06955]
[1780415060092,69.52,67204.79,0.6,-0.99931,0.0,0.06897]
[1780415061102,69.52,67202.22,0.6,-0.99932,0.0,0.06868]
[1780415062106,69.52,67200.87,0.6,-0.99932,0.0,0.06854]
[1780415063113,69.52,67199.83,0.6,-0.99932,0.0,0.06842]
[1780415063792,69.52,67199.83,0.6,-0.99932,0.0,0.06842]
[1780415063822,69.52,67199.83,0.6,-0.99932,0.0,0.06842]
[1780415063971,69.52,67199.83,0.6,-0.99932,0.0,0.06842]
[1780415066134,69.52,67200.69,0.6,-0.99932,0.0,0.06852]
[1780415068148,69.52,67205.04,0.6,-0.99931,0.0,0.069]
[1780415069155,69.52,67208.38,0.6,-0.99931,0.0,0.06937]
[1780415070163,69.52,67205.75,0.6,-0.99931,0.0,0.06907]
[1780415071169,69.52,67201.37,0.6,-0.99932,0.0,0.06819]
[1780415071464,69.52,67201.37,0.6,-0.99932,0.0,0.06819]
[1780415071569,69.52,67201.37,0.6,-0.99932,0.0,0.06819]
[1780415071724,69.52,67201.37,0.6,-0.99932,0.0,0.06819]
[1780415072298,69.52,67200.01,0.6,-0.99932,0.0,0.06804]
[1780415074190,69.52,67194.98,0.6,-0.99933,0.0,0.0675]
[1780415075197,69.52,67191.03,0.6,-0.99933,0.0,0.06707]
[1780415076204,69.52,67189.94,0.6,-0.99933,0.0,0.06695]
[1780415077212,69.52,67183.25,0.6,-0.99934,0.0,0.06623]
[1780415078219,69.52,67180.71,0.6,-0.99935,0.0,0.06596]
[1780415079226,69.52,67174.59,0.6,-0.99935,0.0,0.06531]
[1780415080233,69.52,67172.9,0.6,-0.99935,0.0,0.06514]
[1780415081240,69.52,67170.62,0.6,-0.99936,0.0,0.0649]
[1780415082247,69.52,67167.88,0.6,-0.99936,0.0,0.06461]
[1780415083253,69.52,67174.25,0.6,-0.99935,0.0,0.06528]
[1780415084261,69.52,67181.97,0.6,-0.99934,0.0,0.0661]
[1780415085268,69.52,67180.69,0.6,-0.99935,0.0,0.06596]
[1780415086839,69.52,67180.75,0.6,-0.99935,0.0,0.06597]
[1780415086881,69.52,67180.75,0.6,-0.99935,0.0,0.06597]
[1780415086991,69.52,67180.75,0.6,-0.99935,0.0,0.06597]
[1780415089296,69.52,67179.48,0.6,-0.99935,0.0,0.06583]
[1780415090304,69.52,67172.94,0.6,-0.99935,0.0,0.06514]
[1780415091311,69.52,67167.21,0.6,-0.99936,0.0,0.06454]
[1780415092318,69.52,67166.36,0.6,-0.99936,0.0,0.06445]
[1780415092478,69.52,67166.36,0.6,-0.99936,0.0,0.06445]
[1780415092553,69.52,67166.36,0.6,-0.99936,0.0,0.06445]
[1780415092720,69.52,67166.36,0.6,-0.99936,0.0,0.06445]
[1780415093330,69.52,67162.78,0.6,-0.99937,0.0,0.06408]
[1780415094336,69.52,67157.88,0.6,-0.99937,0.0,0.06357]
[1780415095343,69.52,67155.5,0.6,-0.99937,0.0,0.06333]
[1780415096350,69.52,67157.08,0.6,-0.99937,0.0,0.06349]
[1780415097357,69.52,67159.5,0.6,-0.99937,0.0,0.06374]
[1780415099192,69.52,67159.5,0.6,-0.99937,0.0,0.06374]
[1780415099221,69.52,67159.5,0.6,-0.99937,0.0,0.06374]
[1780415099305,69.52,67159.5,0.6,-0.99937,0.0,0.06374]
[1780415099294,69.52,67161.12,0.6,-0.99937,0.0,0.06391]
[1780415099469,69.52,67161.12,0.6,-0.99937,0.0,0.06391]
[1780415100378,69.52,67163.43,0.6,-0.99936,0.0,0.06415]
[1780415101433,69.52,67171.26,0.6,-0.99936,0.0,0.06496]
[1780415102404,69.52,67168.23,0.6,-0.99936,0.0,0.06465]
[1780415103407,69.52,67164.78,0.6,-0.99936,0.0,0.06429]
[1780415104434,69.52,67166.55,0.6,-0.99936,0.0,0.06447]
[1780415105424,69.52,67175.05,0.6,-0.99935,0.0,0.06536]
[1780415106431,69.52,67183.48,0.6,-0.99934,0.0,0.06626]
[1780415107439,69.52,67184.22,0.6,-0.99934,0.0,0.06634]
[1780415109460,69.52,67188.54,0.6,-0.99934,0.0,0.0668]
[1780415110466,69.52,67198.2,0.6,-0.99933,0.0,0.06785]
[1780415111473,69.52,67200.48,0.6,-0.99932,0.0,0.0681]
[1780415112480,69.52,67197.81,0.6,-0.99933,0.0,0.0678]
[1780415113487,69.52,67193.15,0.6,-0.99933,0.0,0.0673]
[1780415114494,69.52,67192.33,0.6,-0.99933,0.0,0.06721]
[1780415115816,69.52,67192.33,0.6,-0.99933,0.0,0.06721]
[1780415115911,69.52,67192.33,0.6,-0.99933,0.0,0.06721]
[1780415115982,69.52,67192.33,0.6,-0.99933,0.0,0.06721]
[1780415116070,69.52,67194.47,0.6,-0.99933,0.0,0.06744]
[1780415116508,69.52,67196.36,0.6,-0.99933,0.0,0.06765]
[1780415117515,69.52,67199.86,0.6,-0.99932,0.0,0.06803]
[1780415118626,69.52,67199.86,0.6,-0.99932,0.0,0.06803]
[1780415118709,69.52,67199.86,0.6,-0.99932,0.0,0.06803]
[1780415118729,69.52,67199.86,0.6,-0.99932,0.0,0.06803]
[1780415118828,69.52,67201.3,0.6,-0.99932,0.0,0.06819]
[1780415119529,69.52,67203.31,0.6,-0.99932,0.0,0.06841]
[1780415120539,69.52,67205.24,0.6,-0.99932,0.0,0.06862]
[1780415121546,69.52,67210.5,0.6,-0.99931,0.0,0.0692]
[1780415123560,69.52,67214.34,0.6,-0.99931,0.0,0.06963]
[1780415124567,69.52,67216.87,0.6,-0.9993,0.0,0.06991]
[1780415125574,69.52,67223.04,0.6,-0.9993,0.0,0.0706]
[1780415126581,69.52,67225.54,0.6,-0.99929,0.0,0.07089]
[1780415128942,69.52,67226.03,0.6,-0.99929,0.0,0.07094]
[1780415128979,69.52,67226.03,0.6,-0.99929,0.0,0.07094]
[1780415129223,69.52,67226.03,0.6,-0.99929,0.0,0.07094]
[1780415129602,69.52,67222.5,0.6,-0.9993,0.0,0.07054]
[1780415130609,69.52,67219.43,0.6,-0.9993,0.0,0.0702]
[1780415131617,69.52,67223.48,0.6,-0.9993,0.0,0.07025]
[1780415132623,69.52,67226.92,0.6,-0.9993,0.0,0.07063]
[1780415133630,69.52,67238.76,0.6,-0.99928,0.0,0.07199]
[1780415134637,69.52,67251.59,0.6,-0.99926,0.0,0.07348]
[1780415135644,69.52,67253.85,0.6,-0.99926,0.0,0.07374]
[1780415136650,69.52,67253.11,0.6,-0.99926,0.0,0.07365]
[1780415137961,69.52,67255.33,0.6,-0.99926,0.0,0.07392]
[1780415138941,69.52,67255.33,0.6,-0.99926,0.0,0.07392]
[1780415138967,69.52,67258.39,0.6,-0.99926,0.0,0.07428]
[1780415139672,69.52,67264.89,0.6,-0.99925,0.0,0.07505]
[1780415140679,69.52,67263.81,0.6,-0.99925,0.0,0.07492]
[1780415142348,69.52,67263.81,0.6,-0.99925,0.0,0.07492]
[1780415141686,69.52,67261.69,0.6,-0.99925,0.0,0.07467]
[1780415142693,69.52,67259.16,0.6,-0.99926,0.0,0.07437]
[1780415143701,69.52,67257.64,0.6,-0.99926,0.0,0.07419]
[1780415144708,69.52,67250.26,0.6,-0.99927,0.0,0.07332]
[1780415145715,69.52,67254.73,0.6,-0.99926,0.0,0.07384]
[1780415147729,69.52,67252.85,0.6,-0.99926,0.0,0.07362]
[1780415148736,69.52,67257.84,0.6,-0.99926,0.0,0.07421]
[1780415149743,69.52,67270.02,0.6,-0.99924,0.0,0.07566]
[1780415150750,69.52,67277.54,0.6,-0.99923,0.0,0.07657]
[1780415151757,69.52,67276.1,0.6,-0.99923,0.0,0.0764]
[1780415154778,69.52,67280.76,0.6,-0.99923,0.0,0.07697]
[1780415155785,69.52,67282.65,0.6,-0.99922,0.0,0.0772]
[1780415156792,69.52,67286.85,0.6,-0.99922,0.0,0.07771]
[1780415157798,69.52,67290.97,0.6,-0.99921,0.0,0.07822]
[1780415158806,69.52,67294.41,0.6,-0.99921,0.0,0.07865]
[1780415159813,69.52,67298.52,0.6,-0.9992,0.0,0.07916]
[1780415160812,69.52,67298.52,0.6,-0.9992,0.0,0.07916]
[1780415161830,69.52,67295.72,0.6,-0.99921,0.0,0.07881]
[1780415162837,69.52,67284.5,0.6,-0.99922,0.0,0.07742]
[1780415163885,69.52,67286.85,0.6,-0.99922,0.0,0.07771]
[1780415164788,69.52,67286.85,0.6,-0.99922,0.0,0.07771]
[1780415164874,69.52,67290.94,0.6,-0.99921,0.0,0.07822]
[1780415165881,69.52,67292.22,0.6,-0.99921,0.0,0.07838]
[1780415166973,69.52,67292.22,0.6,-0.99921,0.0,0.07838]
[1780415167074,69.52,67294.61,0.6,-0.99921,0.0,0.07868]
[1780415167895,69.52,67297.15,0.6,-0.99921,0.0,0.07899]
[1780415168903,69.52,67289.27,0.6,-0.99922,0.0,0.07801]
[1780415170331,69.52,67289.27,0.6,-0.99922,0.0,0.07801]
[1780415170429,69.52,67279.89,0.6,-0.99923,0.0,0.07686]
[1780415170916,69.52,67286.25,0.6,-0.99922,0.0,0.07764]
[1780415171923,69.52,67293.27,0.6,-0.99921,0.0,0.07851]
[1780415172930,69.52,67300.89,0.6,-0.9992,0.0,0.07946]
[1780415174482,69.52,67300.89,0.6,-0.9992,0.0,0.07946]
[1780415173940,69.52,67301.06,0.6,-0.9992,0.0,0.07948]
[1780415174945,69.52,67316.19,0.6,-0.99918,0.0,0.08141]
[1780415175954,69.52,67330.41,0.6,-0.99916,0.0,0.08325]
[1780415177182,69.52,67330.41,0.6,-0.99916,0.0,0.08325]
[1780415177248,69.52,67334.33,0.6,-0.99915,0.0,0.08376]
[1780415177970,69.52,67323.05,0.6,-0.99917,0.0,0.08229]
[1780415178733,69.52,67323.05,0.6,-0.99917,0.0,0.08229]
[1780415178800,69.52,67323.05,0.6,-0.99917,0.0,0.08229]
[1780415178987,69.52,67319.77,0.6,-0.99917,0.0,0.08187]
[1780415179632,69.52,67319.77,0.6,-0.99917,0.0,0.08187]
[1780415179993,69.52,67309.86,0.6,-0.99919,0.0,0.0806]
[1780415181002,69.52,67303.2,0.6,-0.9992,0.0,0.07975]
[1780415182015,69.52,67306.23,0.6,-0.99919,0.0,0.08013]
[1780415183387,69.52,67306.23,0.6,-0.99919,0.0,0.08013]
[1780415183410,69.52,67313.4,0.6,-0.99918,0.0,0.08105]
[1780415184023,69.52,67312.62,0.6,-0.99918,0.0,0.08095]
[1780415185910,69.52,67312.58,0.6,-0.99918,0.0,0.08094]
[1780415186037,69.52,67318.77,0.6,-0.99918,0.0,0.08174]
[1780415187044,69.52,67326.28,0.6,-0.99916,0.0,0.08271]
[1780415188052,69.52,67333.17,0.6,-0.99915,0.0,0.08361]
[1780415189291,69.52,67333.17,0.6,-0.99915,0.0,0.08361]
[1780415189372,69.52,67340.82,0.6,-0.99914,0.0,0.08462]
[1780415190086,69.52,67347.35,0.6,-0.99913,0.0,0.0855]
[1780415191084,69.52,67360.69,0.6,-0.99912,0.0,0.08682]
[1780415192136,69.52,67360.69,0.6,-0.99912,0.0,0.08682]
[1780415192175,69.52,67364.54,0.6,-0.99911,0.0,0.08734]
[1780415193102,69.52,67372.43,0.6,-0.9991,0.0,0.08843]
[1780415194255,69.52,67372.43,0.6,-0.9991,0.0,0.08843]
[1780415194269,69.52,67376.99,0.6,-0.9991,0.0,0.08906]
[1780415194712,69.52,67376.99,0.6,-0.9991,0.0,0.08906]
[1780415195120,69.52,67368.03,0.6,-0.99911,0.0,0.08782]
[1780415196129,69.52,67364.24,0.6,-0.99911,0.0,0.0873]
[1780415197136,69.52,67362.81,0.6,-0.99912,0.0,0.08711]
[1780415198142,69.52,67355.12,0.6,-0.99913,0.0,0.08606]
[1780415199149,69.52,67359.38,0.6,-0.99912,0.0,0.08664]
[1780415200156,69.52,67364.16,0.6,-0.99911,0.0,0.08729]
[1780415201163,69.52,67358.9,0.6,-0.99912,0.0,0.08657]
[1780415202170,69.52,67352.75,0.6,-0.99913,0.0,0.08574]
[1780415203177,69.52,67342.89,0.6,-0.99915,0.0,0.08442]
[1780415204189,69.52,67333.94,0.6,-0.99916,0.0,0.08324]
[1780415205195,69.52,67334.28,0.6,-0.99916,0.0,0.08329]
[1780415206421,69.52,67338.25,0.6,-0.99915,0.0,0.08381]
[1780415207210,69.52,67337.17,0.6,-0.99915,0.0,0.08367]
[1780415208217,69.52,67335.26,0.6,-0.99916,0.0,0.08342]
[1780415209224,69.52,67332.48,0.6,-0.99916,0.0,0.08305]
[1780415210231,69.52,67330.32,0.6,-0.99916,0.0,0.08277]
[1780415212245,69.52,67334.53,0.6,-0.99916,0.0,0.08332]
[1780415213475,69.52,67334.53,0.6,-0.99916,0.0,0.08332]
[1780415213523,69.52,67334.53,0.6,-0.99916,0.0,0.08332]
[1780415213252,69.52,67337.82,0.6,-0.99915,0.0,0.08375]
[1780415214265,69.52,67334.38,0.6,-0.99916,0.0,0.0833]
[1780415215272,69.52,67335.78,0.6,-0.99916,0.0,0.08349]
[1780415215856,69.52,67335.78,0.6,-0.99916,0.0,0.08349]
[1780415216279,69.52,67336.64,0.6,-0.99915,0.0,0.0836]
[1780415218293,69.52,67343.22,0.6,-0.99915,0.0,0.08447]
[1780415218686,69.52,67343.22,0.6,-0.99915,0.0,0.08447]
[1780415218733,69.52,67343.22,0.6,-0.99915,0.0,0.08447]
[1780415219300,69.52,67334.35,0.6,-0.99916,0.0,0.0833]
[1780415220307,69.52,67333.46,0.6,-0.99916,0.0,0.08318]
[1780415221065,69.52,67333.46,0.6,-0.99916,0.0,0.08318]
[1780415221314,69.52,67337.23,0.6,-0.99915,0.0,0.08368]
[1780415222321,69.52,67341.33,0.6,-0.99915,0.0,0.08422]
[1780415222830,69.52,67341.33,0.6,-0.99915,0.0,0.08422]
[1780415222997,69.52,67341.33,0.6,-0.99915,0.0,0.08422]
[1780415223342,69.52,67326.47,0.6,-0.99917,0.0,0.08227]
[1780415224348,69.52,67312.71,0.6,-0.99919,0.0,0.0805]
[1780415224712,69.52,67312.71,0.6,-0.99919,0.0,0.0805]
[1780415225355,69.52,67317.96,0.6,-0.99918,0.0,0.08117]
[1780415226364,69.52,67319.73,0.6,-0.99918,0.0,0.0814]
[1780415227082,69.52,67319.73,0.6,-0.99918,0.0,0.0814]
[1780415227370,69.52,67316.03,0.6,-0.99918,0.0,0.08093]
[1780415228430,69.52,67316.03,0.6,-0.99918,0.0,0.08093]
[1780415228472,69.52,67316.03,0.6,-0.99918,0.0,0.08093]
[1780415228542,69.52,67315.97,0.6,-0.99918,0.0,0.08092]
[1780415228719,69.52,67315.97,0.6,-0.99918,0.0,0.08092]
[1780415229384,69.52,67312.9,0.6,-0.99919,0.0,0.08053]
[1780415230391,69.52,67303.4,0.6,-0.9992,0.0,0.07933]
[1780415231398,69.52,67298.5,0.6,-0.99921,0.0,0.07871]
[1780415232405,69.52,67296.39,0.6,-0.99921,0.0,0.07845]
[1780415233412,69.52,67295.23,0.6,-0.99921,0.0,0.07831]
[1780415234419,69.52,67292.91,0.6,-0.99922,0.0,0.07802]
[1780415235095,69.52,67292.91,0.6,-0.99922,0.0,0.07802]
[1780415235426,69.52,67287.69,0.6,-0.99922,0.0,0.07737]
[1780415236435,69.52,67273.99,0.6,-0.99924,0.0,0.07571]
[1780415237440,69.52,67270.73,0.6,-0.99924,0.0,0.07532]
[1780415238447,69.52,67260.2,0.6,-0.99926,0.0,0.07406]
[1780415239453,69.52,67251.13,0.6,-0.99927,0.0,0.073]
[1780415240461,69.52,67245.84,0.6,-0.99928,0.0,0.07239]
[1780415241468,69.52,67241.45,0.6,-0.99928,0.0,0.07188]
[1780415242475,69.52,67251.7,0.6,-0.99927,0.0,0.07307]
[1780415243482,69.52,67254.04,0.6,-0.99927,0.0,0.07334]
[1780415244489,69.52,67254.9,0.6,-0.99926,0.0,0.07344]
[1780415245504,69.52,67244.53,0.6,-0.99928,0.0,0.07223]
[1780415245703,69.52,67244.53,0.6,-0.99928,0.0,0.07223]
[1780415246511,69.52,67228.37,0.6,-0.9993,0.0,0.07039]
[1780415247518,69.52,67215.91,0.6,-0.99931,0.0,0.069]
[1780415248230,69.52,67215.91,0.6,-0.99931,0.0,0.069]
[1780415248525,69.52,67208.51,0.6,-0.99932,0.0,0.06818]
[1780415249532,69.52,67203.47,0.6,-0.99933,0.0,0.06763]
[1780415249738,69.52,67203.47,0.6,-0.99933,0.0,0.06763]
[1780415250542,69.52,67194.67,0.6,-0.99934,0.0,0.06668]
[1780415251431,69.52,67194.67,0.6,-0.99934,0.0,0.06668]
[1780415251551,69.52,67190.44,0.6,-0.99935,0.0,0.06584]
[1780415252559,69.52,67187.27,0.6,-0.99935,0.0,0.0655]
[1780415253566,69.52,67187.76,0.6,-0.99935,0.0,0.06555]
[1780415254573,69.52,67185.46,0.6,-0.99935,0.0,0.06531]
[1780415255581,69.52,67183.85,0.6,-0.99935,0.0,0.06514]
[1780415257579,69.52,67183.85,0.6,-0.99935,0.0,0.06514]
[1780415256588,69.52,67174.94,0.6,-0.99936,0.0,0.06421]
[1780415257594,69.52,67170.75,0.6,-0.99937,0.0,0.06377]
[1780415258602,69.52,67173.85,0.6,-0.99936,0.0,0.06409]
[1780415259609,69.52,67176.19,0.6,-0.99936,0.0,0.06434]
[1780415260616,69.52,67176.93,0.6,-0.99936,0.0,0.06441]
[1780415262633,69.52,67180.09,0.6,-0.99936,0.0,0.06474]
[1780415263639,69.52,67181.52,0.6,-0.99936,0.0,0.06489]
[1780415264648,69.52,67187.78,0.6,-0.99935,0.0,0.06555]
[1780415265655,69.52,67198.37,0.6,-0.99934,0.0,0.06668]
[1780415266662,69.52,67199.68,0.6,-0.99934,0.0,0.06683]
[1780415267671,69.52,67206.75,0.6,-0.99933,0.0,0.06759]
[1780415268676,69.52,67203.23,0.6,-0.99933,0.0,0.06721]
[1780415269683,69.52,67201.01,0.6,-0.99933,0.0,0.06697]
[1780415270692,69.52,67197.11,0.6,-0.99934,0.0,0.06655]
[1780415271698,69.52,67198.18,0.6,-0.99934,0.0,0.06666]
[1780415272705,69.52,67200.17,0.6,-0.99933,0.0,0.06688]
[1780415273711,69.52,67209.81,0.6,-0.99932,0.0,0.06793]
[1780415274719,69.52,67209.82,0.6,-0.99932,0.0,0.06793]
[1780415275726,69.52,67203.58,0.6,-0.99933,0.0,0.06725]
[1780415276740,69.52,67203.95,0.6,-0.99933,0.0,0.06729]
[1780415277745,69.52,67213.77,0.6,-0.99932,0.0,0.06836]
[1780415278752,69.52,67209.16,0.6,-0.99932,0.0,0.06785]
[1780415279760,69.52,67210.82,0.6,-0.99932,0.0,0.06804]
[1780415280766,69.52,67220.65,0.6,-0.99931,0.0,0.06912]
[1780415281773,69.52,67224.77,0.6,-0.99931,0.0,0.06958]
[1780415282780,69.52,67226.53,0.6,-0.9993,0.0,0.06978]
[1780415283787,69.52,67222.85,0.6,-0.99931,0.0,0.06936]
[1780415285801,69.52,67224.32,0.6,-0.99931,0.0,0.06953]
[1780415286808,69.52,67223.55,0.6,-0.99931,0.0,0.06944]
[1780415288308,69.52,67223.55,0.6,-0.99931,0.0,0.06944]
[1780415288416,69.52,67223.55,0.6,-0.99931,0.0,0.06944]
[1780415288471,69.52,67223.55,0.6,-0.99931,0.0,0.06944]
[1780415288822,69.52,67222.82,0.6,-0.99931,0.0,0.06936]
[1780415291847,69.52,67221.78,0.6,-0.99931,0.0,0.06925]
[1780415292854,69.52,67223.05,0.6,-0.99931,0.0,0.06939]
[1780415293862,69.52,67221.94,0.6,-0.99931,0.0,0.06926]
[1780415294868,69.52,67213.55,0.6,-0.99932,0.0,0.06834]
[1780415295875,69.52,67210.12,0.6,-0.99932,0.0,0.06796]
[1780415296882,69.52,67208.68,0.6,-0.99932,0.0,0.0678]
[1780415297931,69.52,67208.68,0.6,-0.99932,0.0,0.0678]
[1780415297973,69.52,67208.68,0.6,-0.99932,0.0,0.0678]
[1780415297985,69.52,67208.68,0.6,-0.99932,0.0,0.0678]
[1780415298219,69.52,67208.68,0.6,-0.99932,0.0,0.0678]
[1780415298319,69.52,67206.58,0.6,-0.99933,0.0,0.06757]
[1780415298922,69.52,67201.12,0.6,-0.99933,0.0,0.06698]
[1780415301941,69.52,67194.85,0.6,-0.99934,0.0,0.06631]
[1780415302948,69.52,67185.35,0.6,-0.99935,0.0,0.0653]
[1780415303955,69.52,67176.45,0.6,-0.99936,0.0,0.06436]
[1780415304962,69.52,67176.53,0.6,-0.99936,0.0,0.06437]
[1780415305969,69.52,67180.2,0.6,-0.99936,0.0,0.06476]
[1780415307983,69.52,67185.1,0.6,-0.99935,0.0,0.06527]
[1780415308990,69.52,67188.41,0.6,-0.99935,0.0,0.06562]
[1780415309999,69.52,67192.2,0.6,-0.99934,0.0,0.06602]
[1780415311014,69.52,67193.94,0.6,-0.99935,0.0,0.06582]
[1780415312481,69.52,67193.94,0.6,-0.99935,0.0,0.06582]
[1780415312594,69.52,67193.94,0.6,-0.99935,0.0,0.06582]
[1780415312580,69.52,67182.63,0.6,-0.99936,0.0,0.06463]
[1780415312725,69.52,67182.63,0.6,-0.99936,0.0,0.06463]
[1780415313027,69.52,67178.98,0.6,-0.99936,0.0,0.06425]
[1780415314034,69.52,67178.82,0.6,-0.99936,0.0,0.06423]
[1780415317342,69.52,67178.38,0.6,-0.99936,0.0,0.06419]
[1780415317370,69.52,67178.38,0.6,-0.99936,0.0,0.06419]
[1780415317471,69.52,67178.38,0.6,-0.99936,0.0,0.06419]
[1780415320078,69.52,67177.48,0.6,-0.99936,0.0,0.06409]
[1780415321479,69.52,67177.48,0.6,-0.99936,0.0,0.06409]
[1780415321584,69.52,67177.48,0.6,-0.99936,0.0,0.06409]
[1780415321627,69.52,67173.58,0.6,-0.99937,0.0,0.06369]
[1780415321721,69.52,67173.58,0.6,-0.99937,0.0,0.06369]
[1780415322091,69.52,67169.47,0.6,-0.99937,0.0,0.06326]
[1780415323054,69.52,67169.47,0.6,-0.99937,0.0,0.06326]
[1780415323453,69.52,67158.94,0.6,-0.99938,0.0,0.06219]
[1780415324245,69.52,67158.94,0.6,-0.99938,0.0,0.06219]
[1780415324292,69.52,67149.16,0.6,-0.99939,0.0,0.06121]
[1780415325113,69.52,67140.0,0.6,-0.9994,0.0,0.0603]
[1780415326097,69.52,67140.0,0.6,-0.9994,0.0,0.0603]
[1780415326122,69.52,67131.44,0.6,-0.99941,0.0,0.05947]
[1780415327008,69.52,67131.44,0.6,-0.99941,0.0,0.05947]
[1780415327129,69.52,67125.78,0.6,-0.99942,0.0,0.05892]
[1780415328136,69.52,67125.04,0.6,-0.99942,0.0,0.05885]
[1780415329143,69.52,67122.2,0.6,-0.99942,0.0,0.05858]
[1780415330239,69.52,67122.2,0.6,-0.99942,0.0,0.05858]
[1780415330322,69.52,67118.74,0.6,-0.99943,0.0,0.05825]
[1780415331157,69.52,67121.26,0.6,-0.99942,0.0,0.05849]
[1780415332164,69.52,67122.21,0.6,-0.99942,0.0,0.05858]
[1780415333185,69.52,67118.69,0.6,-0.99943,0.0,0.05824]
[1780415334551,69.52,67101.89,0.6,-0.99944,0.0,0.05666]
[1780415335085,69.52,67101.89,0.6,-0.99944,0.0,0.05666]
[1780415335196,69.52,67103.05,0.6,-0.99944,0.0,0.05677]
[1780415336203,69.52,67103.68,0.6,-0.99944,0.0,0.05683]
[1780415337111,69.52,67103.68,0.6,-0.99944,0.0,0.05683]
[1780415338271,69.52,67104.68,0.6,-0.99944,0.0,0.05692]
[1780415338476,69.52,67104.68,0.6,-0.99944,0.0,0.05692]
[1780415338513,69.52,67114.4,0.6,-0.99943,0.0,0.05783]
[1780415339221,69.52,67114.4,0.6,-0.99943,0.0,0.05783]
[1780415339487,69.52,67114.4,0.6,-0.99943,0.0,0.05783]
[1780415339533,69.52,67120.85,0.6,-0.99942,0.0,0.05845]
[1780415340234,69.52,67125.42,0.6,-0.99942,0.0,0.05889]
[1780415341230,69.52,67125.42,0.6,-0.99942,0.0,0.05889]
[1780415341506,69.52,67125.42,0.6,-0.99942,0.0,0.05889]
[1780415341598,69.52,67133.9,0.6,-0.99941,0.0,0.05971]
[1780415342247,69.52,67133.66,0.6,-0.99941,0.0,0.05968]
[1780415343254,69.52,67128.93,0.6,-0.99942,0.0,0.05922]
[1780415344260,69.52,67133.23,0.6,-0.99941,0.0,0.05964]
[1780415345221,69.52,67133.23,0.6,-0.99941,0.0,0.05964]
[1780415345372,69.52,67133.23,0.6,-0.99941,0.0,0.05964]
[1780415345379,69.52,67138.75,0.6,-0.99941,0.0,0.06018]
[1780415347282,69.52,67135.77,0.6,-0.99941,0.0,0.05989]
[1780415349236,69.52,67134.79,0.6,-0.99941,0.0,0.05979]
[1780415349344,69.52,67134.79,0.6,-0.99941,0.0,0.05979]
[1780415349362,69.52,67127.88,0.6,-0.99942,0.0,0.05912]
[1780415350303,69.52,67124.56,0.6,-0.99942,0.0,0.0588]
[1780415351311,69.52,67121.8,0.6,-0.99942,0.0,0.05854]
[1780415352318,69.52,67120.18,0.6,-0.99942,0.0,0.05838]
[1780415353230,69.52,67120.18,0.6,-0.99942,0.0,0.05838]
[1780415353290,69.52,67120.18,0.6,-0.99942,0.0,0.05838]
[1780415353325,69.52,67122.44,0.6,-0.99942,0.0,0.0586]
[1780415354332,69.52,67119.34,0.6,-0.99943,0.0,0.0583]
[1780415355340,69.52,67117.43,0.6,-0.99943,0.0,0.05812]
[1780415356124,69.52,67117.43,0.6,-0.99943,0.0,0.05812]
[1780415356191,69.52,67117.43,0.6,-0.99943,0.0,0.05812]
[1780415356218,69.52,67117.43,0.6,-0.99943,0.0,0.05812]
[1780415356347,69.52,67115.34,0.6,-0.99943,0.0,0.05792]
[1780415357354,69.52,67111.21,0.6,-0.99943,0.0,0.05753]
[1780415358361,69.52,67104.29,0.6,-0.99944,0.0,0.05688]
[1780415359368,69.52,67105.59,0.6,-0.99944,0.0,0.057]
[1780415360249,69.52,67105.59,0.6,-0.99944,0.0,0.057]
[1780415360366,69.52,67105.59,0.6,-0.99944,0.0,0.057]
[1780415360522,69.52,67105.59,0.6,-0.99944,0.0,0.057]
[1780415360675,69.52,67105.59,0.6,-0.99944,0.0,0.057]
[1780415360622,69.52,67107.11,0.6,-0.99944,0.0,0.05715]
[1780415361510,69.52,67105.51,0.6,-0.99944,0.0,0.057]
[1780415363222,69.52,67104.88,0.6,-0.99944,0.0,0.05694]
[1780415363260,69.52,67104.88,0.6,-0.99944,0.0,0.05694]
[1780415365212,69.52,67103.59,0.6,-0.99944,0.0,0.05682]
[1780415365227,69.52,67103.59,0.6,-0.99944,0.0,0.05682]
[1780415365326,69.52,67103.59,0.6,-0.99944,0.0,0.05682]
[1780415365472,69.52,67103.59,0.6,-0.99944,0.0,0.05682]
[1780415365538,69.52,67103.05,0.6,-0.99944,0.0,0.05677]
[1780415366545,69.52,67092.88,0.6,-0.99945,0.0,0.05583]
[1780415367553,69.52,67083.69,0.6,-0.99946,0.0,0.05499]
[1780415368560,69.52,67074.72,0.6,-0.99947,0.0,0.05418]
[1780415368741,69.52,67074.72,0.6,-0.99947,0.0,0.05418]
[1780415368794,69.52,67074.72,0.6,-0.99947,0.0,0.05418]
[1780415369567,69.52,67074.38,0.6,-0.99947,0.0,0.05415]
[1780415371222,69.52,67074.26,0.6,-0.99947,0.0,0.05414]
[1780415371248,69.52,67074.26,0.6,-0.99947,0.0,0.05414]
[1780415371591,69.52,67077.35,0.6,-0.99947,0.0,0.05409]
[1780415375221,69.52,67076.57,0.6,-0.99947,0.0,0.05402]
[1780415375306,69.52,67076.57,0.6,-0.99947,0.0,0.05402]
[1780415375627,69.52,67071.75,0.6,-0.99947,0.0,0.05359]
[1780415376641,69.52,67065.57,0.6,-0.99948,0.0,0.05305]
[1780415377646,69.52,67067.9,0.6,-0.99948,0.0,0.05325]
[1780415379223,69.52,67066.72,0.6,-0.99948,0.0,0.05315]
[1780415379306,69.52,67066.72,0.6,-0.99948,0.0,0.05315]
[1780415381219,69.52,67065.69,0.6,-0.99948,0.0,0.05306]
[1780415381292,69.52,67065.69,0.6,-0.99948,0.0,0.05306]
[1780415382683,69.52,67060.15,0.6,-0.99949,0.0,0.05257]
[1780415384698,69.52,67052.44,0.6,-0.99949,0.0,0.05191]
[1780415385220,69.52,67052.44,0.6,-0.99949,0.0,0.05191]
[1780415385269,69.52,67052.44,0.6,-0.99949,0.0,0.05191]
[1780415385704,69.52,67050.45,0.6,-0.99949,0.0,0.05174]
[1780415386711,69.52,67046.47,0.6,-0.9995,0.0,0.0514]
[1780415387718,69.52,67048.69,0.6,-0.9995,0.0,0.05159]
[1780415389218,69.52,67048.52,0.6,-0.9995,0.0,0.05157]
[1780415389323,69.52,67048.52,0.6,-0.9995,0.0,0.05157]
[1780415391218,69.52,67047.54,0.6,-0.9995,0.0,0.05149]
[1780415391278,69.52,67047.54,0.6,-0.9995,0.0,0.05149]
[1780415391747,69.52,67052.79,0.6,-0.99949,0.0,0.05194]
[1780415392748,69.52,67052.79,0.6,-0.99949,0.0,0.05194]
[1780415392754,69.52,67062.94,0.6,-0.99948,0.0,0.05282]
[1780415392761,69.52,67062.94,0.6,-0.99948,0.0,0.05282]
[1780415392969,69.52,67062.94,0.6,-0.99948,0.0,0.05282]
[1780415392998,69.52,67062.94,0.6,-0.99948,0.0,0.05282]
[1780415393761,69.52,67063.3,0.6,-0.99948,0.0,0.05285]
[1780415395220,69.52,67063.3,0.6,-0.99948,0.0,0.05285]
[1780415395318,69.52,67063.3,0.6,-0.99948,0.0,0.05285]
[1780415396182,69.52,67062.83,0.6,-0.99948,0.0,0.05281]
[1780415396547,69.52,67062.83,0.6,-0.99948,0.0,0.05281]
[1780415396608,69.52,67062.83,0.6,-0.99948,0.0,0.05281]
[1780415396722,69.52,67062.83,0.6,-0.99948,0.0,0.05281]
[1780415396709,69.52,67063.29,0.6,-0.99948,0.0,0.05285]
[1780415397230,69.52,67063.29,0.6,-0.99948,0.0,0.05285]
[1780415400810,69.52,67065.78,0.6,-0.99948,0.0,0.05307]
[1780415401817,69.52,67069.74,0.6,-0.99948,0.0,0.05341]
[1780415403266,69.52,67069.74,0.6,-0.99948,0.0,0.05341]
[1780415403466,69.52,67061.97,0.6,-0.99948,0.0,0.05273]
[1780415403831,69.52,67070.84,0.6,-0.99948,0.0,0.05351]
[1780415405614,69.52,67070.84,0.6,-0.99948,0.0,0.05351]
[1780415405724,69.52,67070.84,0.6,-0.99948,0.0,0.05351]
[1780415405769,69.52,67071.09,0.6,-0.99948,0.0,0.05353]
[1780415406201,69.52,67071.09,0.6,-0.99948,0.0,0.05353]
[1780415406853,69.52,67072.73,0.6,-0.99947,0.0,0.05368]
[1780415407861,69.52,67080.83,0.6,-0.99947,0.0,0.0544]
[1780415409442,69.52,67080.83,0.6,-0.99947,0.0,0.0544]
[1780415409665,69.52,67074.92,0.6,-0.99947,0.0,0.05387]
[1780415409874,69.52,67072.77,0.6,-0.99947,0.0,0.05368]
[1780415412746,69.52,67071.88,0.6,-0.99947,0.0,0.0536]
[1780415412755,69.52,67072.22,0.6,-0.99947,0.0,0.05363]
[1780415412806,69.52,67072.22,0.6,-0.99947,0.0,0.05363]
[1780415412895,69.52,67072.39,0.6,-0.99947,0.0,0.05365]
[1780415413902,69.52,67074.71,0.6,-0.99947,0.0,0.05385]
[1780415414909,69.52,67061.39,0.6,-0.99948,0.0,0.05268]
[1780415415927,69.52,67049.63,0.6,-0.99949,0.0,0.05167]
[1780415416932,69.52,67039.92,0.6,-0.9995,0.0,0.05084]
[1780415417939,69.52,67036.44,0.6,-0.99951,0.0,0.05055]
[1780415418946,69.52,67040.62,0.6,-0.9995,0.0,0.0509]
[1780415419963,69.52,67040.62,0.6,-0.9995,0.0,0.0509]
[1780415420623,69.52,67040.62,0.6,-0.9995,0.0,0.0509]
[1780415420701,69.52,67036.45,0.6,-0.99951,0.0,0.05055]
[1780415421985,69.52,67036.22,0.6,-0.99951,0.0,0.05053]
[1780415422052,69.52,67038.72,0.6,-0.9995,0.0,0.05074]
[1780415423334,69.52,67038.72,0.6,-0.9995,0.0,0.05074]
[1780415423471,69.52,67038.72,0.6,-0.9995,0.0,0.05074]
[1780415423508,69.52,67040.96,0.6,-0.9995,0.0,0.05093]
[1780415424649,69.52,67040.96,0.6,-0.9995,0.0,0.05093]
[1780415424722,69.52,67040.96,0.6,-0.9995,0.0,0.05093]
[1780415424736,69.52,67042.53,0.6,-0.9995,0.0,0.05106]
[1780415424988,69.52,67040.66,0.6,-0.9995,0.0,0.0509]
[1780415427002,69.52,67037.05,0.6,-0.99951,0.0,0.0506]
[1780415428509,69.52,67037.05,0.6,-0.99951,0.0,0.0506]
[1780415428544,69.52,67037.05,0.6,-0.99951,0.0,0.0506]
[1780415429016,69.52,67033.08,0.6,-0.99951,0.0,0.05027]
[1780415430059,69.52,67025.23,0.6,-0.99952,0.0,0.04962]
[1780415430958,69.52,67025.23,0.6,-0.99952,0.0,0.04962]
[1780415431049,69.52,67016.85,0.6,-0.99953,0.0,0.04863]
[1780415432062,69.52,67023.66,0.6,-0.99952,0.0,0.04918]
[1780415433068,69.52,67027.45,0.6,-0.99952,0.0,0.04949]
[1780415434158,69.52,67027.45,0.6,-0.99952,0.0,0.04949]
[1780415435084,69.52,67032.12,0.6,-0.99951,0.0,0.04988]
[1780415436777,69.52,67032.12,0.6,-0.99951,0.0,0.04988]
[1780415436814,69.52,67030.43,0.6,-0.99951,0.0,0.04974]
[1780415436973,69.52,67030.43,0.6,-0.99951,0.0,0.04974]
[1780415437098,69.52,67029.08,0.6,-0.99952,0.0,0.04963]
[1780415442790,69.52,67030.16,0.6,-0.99952,0.0,0.04972]
[1780415445398,69.52,67029.65,0.6,-0.99952,0.0,0.04967]
[1780415445509,69.52,67048.82,0.6,-0.9995,0.0,0.05128]
[1780415446164,69.52,67057.71,0.6,-0.99949,0.0,0.05204]
[1780415447171,69.52,67045.77,0.6,-0.9995,0.0,0.05102]
[1780415448448,69.52,67045.77,0.6,-0.9995,0.0,0.05102]
[1780415449185,69.52,67044.15,0.6,-0.9995,0.0,0.05089]
[1780415451201,69.52,67041.69,0.6,-0.99951,0.0,0.05068]
[1780415452208,69.52,67043.15,0.6,-0.9995,0.0,0.0508]
[1780415453215,69.52,67045.37,0.6,-0.9995,0.0,0.05099]
[1780415456236,69.52,67044.08,0.6,-0.9995,0.0,0.05088]
[1780415458250,69.52,67046.12,0.6,-0.9995,0.0,0.05105]
[1780415459257,69.52,67044.38,0.6,-0.9995,0.0,0.0509]
[1780415460264,69.52,67042.31,0.6,-0.9995,0.0,0.05073]
[1780415461271,69.52,67040.92,0.6,-0.99951,0.0,0.05061]
[1780415462279,69.52,67053.25,0.6,-0.99949,0.0,0.05166]
[1780415463287,69.52,67067.12,0.6,-0.99948,0.0,0.05286]
[1780415464294,69.52,67072.66,0.6,-0.99948,0.0,0.05335]
[1780415465301,69.52,67074.02,0.6,-0.99948,0.0,0.05347]
[1780415467655,69.52,67073.96,0.6,-0.99948,0.0,0.05346]
[1780415468323,69.52,67075.39,0.6,-0.99947,0.0,0.05359]
[1780415469330,69.52,67078.35,0.6,-0.99947,0.0,0.05385]
[1780415470340,69.52,67085.18,0.6,-0.99947,0.0,0.05446]
[1780415471347,69.52,67081.66,0.6,-0.99947,0.0,0.05414]
[1780415472355,69.52,67079.35,0.6,-0.99947,0.0,0.05394]
[1780415473374,69.52,67081.14,0.6,-0.99947,0.0,0.0541]
[1780415474369,69.52,67074.81,0.6,-0.99948,0.0,0.05354]
[1780415475376,69.52,67069.46,0.6,-0.99948,0.0,0.05306]
[1780415476387,69.52,67059.97,0.6,-0.99949,0.0,0.05224]
[1780415477394,69.52,67058.31,0.6,-0.99949,0.0,0.05209]
[1780415478401,69.52,67064.17,0.6,-0.99948,0.0,0.0526]
[1780415479521,69.52,67065.68,0.6,-0.99948,0.0,0.05273]
[1780415481422,69.52,67066.98,0.6,-0.99948,0.0,0.05285]
[1780415482428,69.52,67064.21,0.6,-0.99948,0.0,0.05261]
[1780415483436,69.52,67066.39,0.6,-0.99948,0.0,0.0528]
[1780415484774,69.52,67066.39,0.6,-0.99948,0.0,0.0528]
[1780415484830,69.52,67066.39,0.6,-0.99948,0.0,0.0528]
[1780415484872,69.52,67067.15,0.6,-0.99948,0.0,0.05286]
[1780415484975,69.52,67067.15,0.6,-0.99948,0.0,0.05286]
[1780415487272,69.52,67066.17,0.6,-0.99948,0.0,0.05278]
[1780415487468,69.52,67066.17,0.6,-0.99948,0.0,0.05278]
[1780415488471,69.52,67067.77,0.6,-0.99948,0.0,0.05292]
[1780415489479,69.52,67070.53,0.6,-0.99948,0.0,0.05316]
[1780415490485,69.52,67074.69,0.6,-0.99948,0.0,0.05352]
[1780415491467,69.52,67074.69,0.6,-0.99948,0.0,0.05352]
[1780415491583,69.52,67074.69,0.6,-0.99948,0.0,0.05352]
[1780415491724,69.52,67074.69,0.6,-0.99948,0.0,0.05352]
[1780415491820,69.52,67074.91,0.6,-0.99948,0.0,0.05322]
[1780415492876,69.52,67074.91,0.6,-0.99948,0.0,0.05322]
[1780415492974,69.52,67075.16,0.6,-0.99948,0.0,0.05324]
[1780415494519,69.52,67077.88,0.6,-0.99948,0.0,0.05348]
[1780415495526,69.52,67084.76,0.6,-0.99947,0.0,0.05409]
[1780415496533,69.52,67089.38,0.6,-0.99946,0.0,0.0545]
[1780415498553,69.52,67093.41,0.6,-0.99946,0.0,0.05487]
[1780415499560,69.52,67097.27,0.6,-0.99946,0.0,0.05522]
[1780415500566,69.52,67088.49,0.6,-0.99947,0.0,0.05442]
[1780415501573,69.52,67081.79,0.6,-0.99947,0.0,0.05383]
[1780415502589,69.52,67074.27,0.6,-0.99948,0.0,0.05316]
[1780415503593,69.52,67073.05,0.6,-0.99948,0.0,0.05305]
[1780415504600,69.52,67078.59,0.6,-0.99947,0.0,0.05354]
[1780415505306,69.52,67078.59,0.6,-0.99947,0.0,0.05354]
[1780415505416,69.52,67078.59,0.6,-0.99947,0.0,0.05354]
[1780415505473,69.52,67078.59,0.6,-0.99947,0.0,0.05354]
[1780415505607,69.52,67079.01,0.6,-0.99947,0.0,0.05358]
[1780415506649,69.52,67079.01,0.6,-0.99947,0.0,0.05358]
[1780415506733,69.52,67079.01,0.6,-0.99947,0.0,0.05358]
[1780415507621,69.52,67088.09,0.6,-0.99947,0.0,0.05439]
[1780415508628,69.52,67088.46,0.6,-0.99947,0.0,0.05442]
[1780415509277,69.52,67088.46,0.6,-0.99947,0.0,0.05442]
[1780415509387,69.52,67088.46,0.6,-0.99947,0.0,0.05442]
[1780415509474,69.52,67088.46,0.6,-0.99947,0.0,0.05442]
[1780415509635,69.52,67089.69,0.6,-0.99946,0.0,0.05453]
[1780415510786,69.52,67089.69,0.6,-0.99946,0.0,0.05453]
[1780415510983,69.52,67089.22,0.6,-0.99946,0.0,0.05449]
[1780415514671,69.52,67087.01,0.6,-0.99947,0.0,0.05429]
[1780415517928,69.52,67086.21,0.6,-0.99947,0.0,0.05422]
[1780415517968,69.52,67086.31,0.6,-0.99947,0.0,0.05423]
[1780415518226,69.52,67086.31,0.6,-0.99947,0.0,0.05423]
[1780415518698,69.52,67086.14,0.6,-0.99947,0.0,0.05421]
[1780415519914,69.52,67086.14,0.6,-0.99947,0.0,0.05421]
[1780415519705,69.52,67084.79,0.6,-0.99947,0.0,0.05409]
[1780415519984,69.52,67084.79,0.6,-0.99947,0.0,0.05409]
[1780415521719,69.52,67077.67,0.6,-0.99948,0.0,0.05346]
[1780415522726,69.52,67070.06,0.6,-0.99948,0.0,0.05279]
[1780415523733,69.52,67065.83,0.6,-0.99949,0.0,0.05242]
[1780415524740,69.52,67064.48,0.6,-0.99949,0.0,0.05231]
[1780415526339,69.52,67064.18,0.6,-0.99949,0.0,0.05228]
[1780415526380,69.52,67064.18,0.6,-0.99949,0.0,0.05228]
[1780415526470,69.52,67064.18,0.6,-0.99949,0.0,0.05228]
[1780415526512,69.52,67064.18,0.6,-0.99949,0.0,0.05228]
[1780415526755,69.52,67061.88,0.6,-0.99949,0.0,0.05208]
[1780415527762,69.52,67057.7,0.6,-0.99949,0.0,0.05172]
[1780415528770,69.52,67054.14,0.6,-0.9995,0.0,0.05142]
[1780415529470,69.52,67054.14,0.6,-0.9995,0.0,0.05142]
[1780415529584,69.52,67054.14,0.6,-0.9995,0.0,0.05142]
[1780415529776,69.52,67050.75,0.6,-0.9995,0.0,0.05113]
[1780415531469,69.52,67050.93,0.6,-0.9995,0.0,0.05115]
[1780415531571,69.52,67050.93,0.6,-0.9995,0.0,0.05115]
[1780415531790,69.52,67050.86,0.6,-0.9995,0.0,0.05114]
[1780415534811,69.52,67045.83,0.6,-0.9995,0.0,0.05071]
[1780415535473,69.52,67045.83,0.6,-0.9995,0.0,0.05071]
[1780415535562,69.52,67045.83,0.6,-0.9995,0.0,0.05071]
[1780415535818,69.52,67049.9,0.6,-0.9995,0.0,0.05106]
[1780415536835,69.52,67066.95,0.6,-0.99949,0.0,0.05252]
[1780415537833,69.52,67070.6,0.6,-0.99948,0.0,0.05284]
[1780415539472,69.52,67070.92,0.6,-0.99948,0.0,0.05287]
[1780415539516,69.52,67070.92,0.6,-0.99948,0.0,0.05287]
[1780415539849,69.52,67077.46,0.6,-0.99948,0.0,0.05344]
[1780415540856,69.52,67081.83,0.6,-0.99947,0.0,0.05383]
[1780415541470,69.52,67081.83,0.6,-0.99947,0.0,0.05383]
[1780415541603,69.52,67081.83,0.6,-0.99947,0.0,0.05383]
[1780415541863,69.52,67083.16,0.6,-0.99947,0.0,0.05395]
[1780415545469,69.52,67083.78,0.6,-0.99947,0.0,0.054]
[1780415545577,69.52,67083.78,0.6,-0.99947,0.0,0.054]
[1780415545895,69.52,67083.7,0.6,-0.99947,0.0,0.054]
[1780415546211,69.52,67083.7,0.6,-0.99947,0.0,0.054]
[1780415546224,69.52,67083.7,0.6,-0.99947,0.0,0.054]
[1780415547474,69.52,67084.08,0.6,-0.99947,0.0,0.05403]
[1780415547584,69.52,67084.08,0.6,-0.99947,0.0,0.05403]
[1780415547909,69.52,67086.01,0.6,-0.99947,0.0,0.0542]
[1780415548916,69.52,67080.82,0.6,-0.99947,0.0,0.05374]
[1780415549922,69.52,67072.93,0.6,-0.99948,0.0,0.05304]
[1780415550871,69.52,67072.93,0.6,-0.99948,0.0,0.05304]
[1780415550931,69.52,67076.65,0.6,-0.99948,0.0,0.05337]
[1780415550984,69.52,67076.65,0.6,-0.99948,0.0,0.05337]
[1780415551937,69.52,67078.37,0.6,-0.99948,0.0,0.0532]
[1780415552341,69.52,67078.37,0.6,-0.99948,0.0,0.0532]
[1780415553581,69.52,67078.72,0.6,-0.99948,0.0,0.05323]
[1780415553721,69.52,67078.72,0.6,-0.99948,0.0,0.05323]
[1780415556975,69.52,67086.48,0.6,-0.99947,0.0,0.05391]
[1780415557788,69.52,67086.48,0.6,-0.99947,0.0,0.05391]
[1780415557979,69.52,67089.96,0.6,-0.99947,0.0,0.05423]
[1780415558986,69.52,67085.98,0.6,-0.99947,0.0,0.05387]
[1780415560860,69.52,67085.98,0.6,-0.99947,0.0,0.05387]
[1780415560920,69.52,67082.92,0.6,-0.99947,0.0,0.0536]
[1780415561182,69.52,67082.92,0.6,-0.99947,0.0,0.0536]
[1780415561256,69.52,67082.92,0.6,-0.99947,0.0,0.0536]
[1780415561294,69.52,67082.92,0.6,-0.99947,0.0,0.0536]
[1780415561471,69.52,67082.92,0.6,-0.99947,0.0,0.0536]
[1780415561523,69.52,67082.92,0.6,-0.99947,0.0,0.0536]
[1780415561624,69.52,67078.77,0.6,-0.99948,0.0,0.05323]
[1780415563014,69.52,67077.4,0.6,-0.99948,0.0,0.05311]
[1780415564969,69.52,67077.4,0.6,-0.99948,0.0,0.05311]
[1780415564023,69.52,67080.41,0.6,-0.99948,0.0,0.05338]
[1780415565029,69.52,67082.55,0.6,-0.99947,0.0,0.05357]
[1780415566984,69.52,67082.55,0.6,-0.99947,0.0,0.05357]
[1780415566036,69.52,67084.46,0.6,-0.99947,0.0,0.05373]
[1780415567025,69.52,67084.46,0.6,-0.99947,0.0,0.05373]
[1780415567043,69.52,67085.96,0.6,-0.99947,0.0,0.05387]
[1780415568759,69.52,67085.96,0.6,-0.99947,0.0,0.05387]
[1780415568975,69.52,67085.96,0.6,-0.99947,0.0,0.05387]
[1780415570978,69.52,67087.1,0.6,-0.99947,0.0,0.05397]
[1780415570988,69.52,67091.79,0.6,-0.99947,0.0,0.05439]
[1780415571084,69.52,67091.79,0.6,-0.99947,0.0,0.05439]
[1780415571130,69.52,67096.82,0.6,-0.99946,0.0,0.05484]
[1780415572078,69.52,67100.67,0.6,-0.99946,0.0,0.05519]
[1780415574643,69.52,67100.67,0.6,-0.99946,0.0,0.05519]
[1780415574685,69.52,67100.67,0.6,-0.99946,0.0,0.05519]
[1780415574720,69.52,67100.67,0.6,-0.99946,0.0,0.05519]
[1780415574824,69.52,67100.67,0.6,-0.99946,0.0,0.05519]
[1780415574894,69.52,67098.94,0.6,-0.99946,0.0,0.05503]
[1780415575949,69.52,67098.94,0.6,-0.99946,0.0,0.05503]
[1780415575977,69.52,67098.94,0.6,-0.99946,0.0,0.05503]
[1780415576975,69.52,67098.78,0.6,-0.99946,0.0,0.05502]
[1780415576988,69.52,67098.78,0.6,-0.99946,0.0,0.05502]
[1780415577412,69.52,67099.61,0.6,-0.99946,0.0,0.0551]
[1780415578979,69.52,67099.61,0.6,-0.99946,0.0,0.0551]
[1780415578120,69.52,67095.25,0.6,-0.99946,0.0,0.0547]
[1780415579066,69.52,67095.25,0.6,-0.99946,0.0,0.0547]
[1780415579126,69.52,67093.3,0.6,-0.99946,0.0,0.05453]
[1780415580054,69.52,67093.3,0.6,-0.99946,0.0,0.05453]
[1780415580220,69.52,67093.3,0.6,-0.99946,0.0,0.05453]
[1780415581141,69.52,67094.67,0.6,-0.99946,0.0,0.05465]
[1780415582663,69.52,67094.67,0.6,-0.99946,0.0,0.05465]
[1780415582718,69.52,67094.67,0.6,-0.99946,0.0,0.05465]
[1780415582837,69.52,67094.67,0.6,-0.99946,0.0,0.05465]
[1780415582880,69.52,67097.4,0.6,-0.99946,0.0,0.0549]
[1780415583155,69.52,67098.91,0.6,-0.99946,0.0,0.05503]
[1780415584695,69.52,67098.91,0.6,-0.99946,0.0,0.05503]
[1780415584724,69.52,67098.91,0.6,-0.99946,0.0,0.05503]
[1780415584994,69.52,67098.91,0.6,-0.99946,0.0,0.05503]
[1780415584823,69.52,67096.04,0.6,-0.99946,0.0,0.05477]
[1780415585138,69.52,67096.04,0.6,-0.99946,0.0,0.05477]
[1780415585172,69.52,67092.87,0.6,-0.99946,0.0,0.05449]
[1780415586179,69.52,67088.37,0.6,-0.99947,0.0,0.05408]
[1780415587409,69.52,67088.37,0.6,-0.99947,0.0,0.05408]
[1780415587468,69.52,67088.37,0.6,-0.99947,0.0,0.05408]
[1780415587526,69.52,67088.37,0.6,-0.99947,0.0,0.05408]
[1780415587582,69.52,67087.76,0.6,-0.99947,0.0,0.05403]
[1780415588193,69.52,67085.6,0.6,-0.99947,0.0,0.05384]
[1780415589201,69.52,67081.07,0.6,-0.99948,0.0,0.05343]
[1780415590485,69.52,67081.07,0.6,-0.99948,0.0,0.05343]
[1780415590586,69.52,67081.07,0.6,-0.99948,0.0,0.05343]
[1780415590720,69.52,67081.07,0.6,-0.99948,0.0,0.05343]
[1780415590797,69.52,67081.07,0.6,-0.99948,0.0,0.05343]
[1780415590799,69.52,67077.92,0.6,-0.99948,0.0,0.05316]
[1780415591055,69.52,67077.92,0.6,-0.99948,0.0,0.05316]
[1780415591224,69.52,67077.92,0.6,-0.99948,0.0,0.05316]
[1780415592976,69.52,67077.65,0.6,-0.99948,0.0,0.05313]
[1780415593034,69.52,67077.65,0.6,-0.99948,0.0,0.05313]
[1780415592221,69.52,67079.86,0.6,-0.99948,0.0,0.05333]
[1780415593228,69.52,67087.28,0.6,-0.99947,0.0,0.05399]
[1780415594617,69.52,67087.28,0.6,-0.99947,0.0,0.05399]
[1780415594724,69.52,67087.28,0.6,-0.99947,0.0,0.05399]
[1780415594755,69.52,67088.03,0.6,-0.99947,0.0,0.05405]
[1780415596996,69.52,67088.15,0.6,-0.99947,0.0,0.05406]
[1780415597720,69.52,67087.58,0.6,-0.99947,0.0,0.05401]
[1780415597736,69.52,67091.83,0.6,-0.99947,0.0,0.05439]
[1780415598979,69.52,67091.83,0.6,-0.99947,0.0,0.05439]
[1780415598991,69.52,67097.42,0.6,-0.99946,0.0,0.0549]
[1780415599069,69.52,67097.42,0.6,-0.99946,0.0,0.0549]
[1780415599512,69.52,67097.42,0.6,-0.99946,0.0,0.0549]
[1780415599720,69.52,67097.42,0.6,-0.99946,0.0,0.0549]
[1780415599820,69.52,67095.22,0.6,-0.99946,0.0,0.0547]
[1780415600277,69.52,67091.48,0.6,-0.99947,0.0,0.05436]
[1780415602240,69.52,67091.8,0.6,-0.99947,0.0,0.05439]
[1780415602260,69.52,67091.8,0.6,-0.99947,0.0,0.05439]
[1780415602470,69.52,67091.8,0.6,-0.99947,0.0,0.05439]
[1780415602577,69.52,67091.8,0.6,-0.99947,0.0,0.05439]
[1780415602672,69.52,67092.5,0.6,-0.99946,0.0,0.05445]
[1780415604546,69.52,67092.9,0.6,-0.99946,0.0,0.05449]
[1780415604699,69.52,67092.9,0.6,-0.99946,0.0,0.05449]
[1780415604974,69.52,67092.9,0.6,-0.99946,0.0,0.05449]
[1780415605040,69.52,67092.9,0.6,-0.99946,0.0,0.05449]
[1780415605024,69.52,67089.21,0.6,-0.99947,0.0,0.05416]
[1780415605314,69.52,67082.58,0.6,-0.99947,0.0,0.05357]
[1780415606985,69.52,67082.58,0.6,-0.99947,0.0,0.05357]
[1780415606322,69.52,67080.07,0.6,-0.99948,0.0,0.05335]
[1780415607091,69.52,67080.07,0.6,-0.99948,0.0,0.05335]
[1780415607328,69.52,67080.36,0.6,-0.99948,0.0,0.05337]
[1780415608335,69.52,67081.36,0.6,-0.99948,0.0,0.05346]
[1780415610984,69.52,67081.39,0.6,-0.99948,0.0,0.05346]
[1780415611092,69.52,67081.45,0.6,-0.99948,0.0,0.05347]
[1780415611572,69.52,67081.45,0.6,-0.99948,0.0,0.05347]
[1780415611719,69.52,67081.45,0.6,-0.99948,0.0,0.05347]
[1780415611746,69.52,67081.67,0.6,-0.99948,0.0,0.05316]
[1780415613370,69.52,67080.13,0.6,-0.99948,0.0,0.05303]
[1780415614975,69.52,67080.13,0.6,-0.99948,0.0,0.05303]
[1780415615073,69.52,67080.09,0.6,-0.99948,0.0,0.05302]
[1780415615384,69.52,67080.06,0.6,-0.99948,0.0,0.05302]
[1780415618993,69.52,67079.7,0.6,-0.99948,0.0,0.05299]
[1780415618408,69.52,67080.77,0.6,-0.99948,0.0,0.05308]
[1780415619106,69.52,67080.77,0.6,-0.99948,0.0,0.05308]
[1780415619208,69.52,67080.77,0.6,-0.99948,0.0,0.05308]
[1780415620422,69.52,67081.91,0.6,-0.99948,0.0,0.05318]
[1780415622044,69.52,67083.2,0.6,-0.99948,0.0,0.0533]
[1780415622437,69.52,67081.11,0.6,-0.99948,0.0,0.05311]
[1780415623444,69.52,67076.3,0.6,-0.99948,0.0,0.05269]
[1780415624419,69.52,67076.3,0.6,-0.99948,0.0,0.05269]
[1780415624473,69.52,67076.3,0.6,-0.99948,0.0,0.05269]
[1780415624520,69.52,67073.99,0.6,-0.99949,0.0,0.05249]
[1780415625676,69.52,67073.99,0.6,-0.99949,0.0,0.05249]
[1780415625824,69.52,67073.99,0.6,-0.99949,0.0,0.05249]
[1780415625853,69.52,67068.92,0.6,-0.99949,0.0,0.05205]
[1780415626471,69.52,67060.88,0.6,-0.9995,0.0,0.05136]
[1780415627474,69.52,67056.71,0.6,-0.9995,0.0,0.05101]
[1780415628481,69.52,67061.15,0.6,-0.9995,0.0,0.05138]
[1780415630495,69.52,67064.82,0.6,-0.99949,0.0,0.0517]
[1780415631502,69.52,67063.07,0.6,-0.9995,0.0,0.05155]
[1780415632509,69.52,67057.85,0.6,-0.9995,0.0,0.0511]
[1780415633516,69.52,67053.0,0.6,-0.9995,0.0,0.05069]
[1780415634523,69.52,67038.47,0.6,-0.99952,0.0,0.04948]
[1780415635530,69.52,67029.63,0.6,-0.99952,0.0,0.04876]
[1780415636537,69.52,67026.08,0.6,-0.99953,0.0,0.04847]
[1780415637544,69.52,67029.36,0.6,-0.99952,0.0,0.04873]
[1780415638551,69.52,67030.33,0.6,-0.99952,0.0,0.04881]
[1780415639559,69.52,67022.27,0.6,-0.99953,0.0,0.04816]
[1780415640566,69.52,67019.91,0.6,-0.99953,0.0,0.04797]
[1780415641573,69.52,67018.24,0.6,-0.99953,0.0,0.04784]
[1780415642580,69.52,67015.88,0.6,-0.99954,0.0,0.04765]
[1780415643587,69.52,67014.42,0.6,-0.99954,0.0,0.04753]
[1780415644594,69.52,67013.03,0.6,-0.99954,0.0,0.04742]
[1780415645601,69.52,67009.74,0.6,-0.99954,0.0,0.04716]
[1780415646608,69.52,67008.33,0.6,-0.99954,0.0,0.04705]
[1780415647615,69.52,67012.74,0.6,-0.99954,0.0,0.0474]
[1780415648622,69.52,67017.97,0.6,-0.99953,0.0,0.04782]
[1780415650636,69.52,67015.71,0.6,-0.99954,0.0,0.04764]
[1780415651643,69.52,67016.59,0.6,-0.99954,0.0,0.04771]
[1780415652650,69.52,67020.64,0.6,-0.99953,0.0,0.04803]
[1780415653657,69.52,67019.43,0.6,-0.99953,0.0,0.04793]
[1780415654908,69.52,67019.43,0.6,-0.99953,0.0,0.04793]
[1780415654986,69.52,67019.43,0.6,-0.99953,0.0,0.04793]
[1780415655058,69.52,67018.22,0.6,-0.99953,0.0,0.04784]
[1780415655671,69.52,67020.47,0.6,-0.99953,0.0,0.04802]
[1780415656678,69.52,67030.29,0.6,-0.99952,0.0,0.04881]
[1780415657685,69.52,67032.94,0.6,-0.99952,0.0,0.04903]
[1780415658692,69.52,67034.49,0.6,-0.99952,0.0,0.04915]
[1780415659535,69.52,67034.49,0.6,-0.99952,0.0,0.04915]
[1780415659723,69.52,67034.49,0.6,-0.99952,0.0,0.04915]
[1780415662720,69.52,67037.93,0.6,-0.99952,0.0,0.04944]
[1780415663727,69.52,67039.29,0.6,-0.99952,0.0,0.04955]
[1780415664736,69.52,67036.86,0.6,-0.99952,0.0,0.04935]
[1780415665741,69.52,67037.53,0.6,-0.99952,0.0,0.0494]
[1780415666750,69.52,67039.19,0.6,-0.99952,0.0,0.04954]
[1780415667205,69.52,67039.19,0.6,-0.99952,0.0,0.04954]
[1780415667225,69.52,67039.19,0.6,-0.99952,0.0,0.04954]
[1780415668764,69.52,67040.03,0.6,-0.99952,0.0,0.04961]
[1780415671338,69.52,67039.74,0.6,-0.99952,0.0,0.04959]
[1780415671471,69.52,67039.74,0.6,-0.99952,0.0,0.04959]
[1780415674806,69.52,67040.58,0.6,-0.99952,0.0,0.04935]
[1780415675813,69.52,67038.75,0.6,-0.99952,0.0,0.0492]
[1780415676820,69.52,67040.34,0.6,-0.99952,0.0,0.04933]
[1780415677827,69.52,67038.99,0.6,-0.99952,0.0,0.04922]
[1780415678431,69.52,67038.99,0.6,-0.99952,0.0,0.04922]
[1780415678470,69.52,67038.99,0.6,-0.99952,0.0,0.04922]
[1780415678834,69.52,67034.46,0.6,-0.99952,0.0,0.04885]
[1780415679841,69.52,67030.41,0.6,-0.99953,0.0,0.04852]
[1780415681736,69.52,67029.92,0.6,-0.99953,0.0,0.04848]
[1780415681976,69.52,67029.92,0.6,-0.99953,0.0,0.04848]
[1780415682862,69.52,67028.31,0.6,-0.99953,0.0,0.04835]
[1780415683869,69.52,67026.39,0.6,-0.99953,0.0,0.04819]
[1780415684876,69.52,67025.26,0.6,-0.99953,0.0,0.0481]
[1780415685346,69.52,67025.26,0.6,-0.99953,0.0,0.0481]
[1780415685470,69.52,67025.26,0.6,-0.99953,0.0,0.0481]
[1780415685883,69.52,67027.32,0.6,-0.99953,0.0,0.04827]
[1780415686890,69.52,67029.35,0.6,-0.99953,0.0,0.04843]
[1780415687842,69.52,67029.35,0.6,-0.99953,0.0,0.04843]
[1780415687978,69.52,67029.35,0.6,-0.99953,0.0,0.04843]
[1780415688061,69.52,67035.18,0.6,-0.99952,0.0,0.04891]
[1780415688904,69.52,67037.61,0.6,-0.99952,0.0,0.0491]
[1780415689911,69.52,67038.95,0.6,-0.99952,0.0,0.04921]
[1780415690919,69.52,67039.95,0.6,-0.99952,0.0,0.0493]
[1780415691927,69.52,67049.46,0.6,-0.99951,0.0,0.05008]
[1780415692932,69.52,67052.38,0.6,-0.99951,0.0,0.05033]
[1780415694113,69.52,67052.38,0.6,-0.99951,0.0,0.05033]
[1780415694133,69.52,67053.85,0.6,-0.99951,0.0,0.05045]
[1780415694222,69.52,67053.85,0.6,-0.99951,0.0,0.05045]
[1780415695953,69.52,67056.15,0.6,-0.9995,0.0,0.05064]
[1780415696960,69.52,67055.49,0.6,-0.99951,0.0,0.05059]
[1780415697967,69.52,67059.94,0.6,-0.9995,0.0,0.05096]
[1780415698974,69.52,67061.37,0.6,-0.9995,0.0,0.05109]
[1780415699981,69.52,67059.07,0.6,-0.9995,0.0,0.05089]
[1780415700462,69.52,67059.07,0.6,-0.9995,0.0,0.05089]
[1780415700472,69.52,67059.07,0.6,-0.9995,0.0,0.05089]
[1780415700988,69.52,67055.16,0.6,-0.99951,0.0,0.05056]
[1780415701995,69.52,67056.31,0.6,-0.9995,0.0,0.05066]
[1780415703074,69.52,67056.31,0.6,-0.9995,0.0,0.05066]
[1780415703222,69.52,67056.1,0.6,-0.9995,0.0,0.05064]
[1780415704129,69.52,67052.87,0.6,-0.99951,0.0,0.05037]
[1780415705019,69.52,67049.06,0.6,-0.99951,0.0,0.05005]
[1780415706025,69.52,67051.6,0.6,-0.99951,0.0,0.05026]
[1780415706274,69.52,67051.6,0.6,-0.99951,0.0,0.05026]
[1780415706473,69.52,67051.6,0.6,-0.99951,0.0,0.05026]
[1780415708165,69.52,67052.43,0.6,-0.99951,0.0,0.05033]
[1780415709048,69.52,67056.94,0.6,-0.9995,0.0,0.05071]
[1780415710613,69.52,67057.35,0.6,-0.9995,0.0,0.05075]
[1780415710722,69.52,67057.35,0.6,-0.9995,0.0,0.05075]
[1780415711062,69.52,67056.7,0.6,-0.9995,0.0,0.05069]
[1780415713090,69.52,67058.02,0.6,-0.9995,0.0,0.0508]
[1780415713202,69.52,67058.02,0.6,-0.9995,0.0,0.0508]
[1780415713221,69.52,67058.02,0.6,-0.9995,0.0,0.0508]
[1780415719073,69.52,67058.08,0.6,-0.9995,0.0,0.05081]
[1780415719132,69.52,67056.33,0.6,-0.9995,0.0,0.05066]
[1780415719221,69.52,67056.33,0.6,-0.9995,0.0,0.05066]
[1780415720139,69.52,67057.46,0.6,-0.9995,0.0,0.05075]
[1780415723160,69.52,67056.23,0.6,-0.9995,0.0,0.05065]
[1780415724988,69.52,67056.4,0.6,-0.9995,0.0,0.05067]
[1780415725220,69.52,67055.96,0.6,-0.9995,0.0,0.05063]
[1780415728787,69.52,67055.74,0.6,-0.9995,0.0,0.05061]
[1780415728986,69.52,67055.74,0.6,-0.9995,0.0,0.05061]
[1780415729038,69.52,67053.44,0.6,-0.99951,0.0,0.05042]
[1780415730402,69.52,67053.84,0.6,-0.99951,0.0,0.05045]
[1780415730469,69.52,67053.84,0.6,-0.99951,0.0,0.05045]
[1780415730558,69.52,67058.45,0.6,-0.9995,0.0,0.05084]
[1780415731216,69.52,67066.38,0.6,-0.9995,0.0,0.0512]
[1780415732223,69.52,67062.96,0.6,-0.9995,0.0,0.05091]
[1780415733230,69.52,67061.02,0.6,-0.9995,0.0,0.05074]
[1780415734237,69.52,67062.96,0.6,-0.9995,0.0,0.05091]
[1780415735244,69.52,67064.68,0.6,-0.9995,0.0,0.05105]
[1780415736251,69.52,67065.44,0.6,-0.9995,0.0,0.05112]
[1780415737258,69.52,67066.39,0.6,-0.9995,0.0,0.0512]
[1780415738338,69.52,67066.39,0.6,-0.9995,0.0,0.0512]
[1780415738444,69.52,67066.39,0.6,-0.9995,0.0,0.0512]
[1780415738505,69.52,67069.29,0.6,-0.9995,0.0,0.05144]
[1780415739272,69.52,67071.31,0.6,-0.99949,0.0,0.05162]
[1780415740278,69.52,67074.81,0.6,-0.99949,0.0,0.05192]
[1780415741342,69.52,67074.81,0.6,-0.99949,0.0,0.05192]
[1780415741471,69.52,67074.81,0.6,-0.99949,0.0,0.05192]
[1780415742293,69.52,67073.73,0.6,-0.99949,0.0,0.05182]
[1780415743300,69.52,67076.13,0.6,-0.99949,0.0,0.05203]
[1780415744307,69.52,67078.47,0.6,-0.99949,0.0,0.05223]
[1780415745873,69.52,67078.47,0.6,-0.99949,0.0,0.05223]
[1780415745946,69.52,67089.85,0.6,-0.99948,0.0,0.05323]
[1780415747124,69.52,67089.85,0.6,-0.99948,0.0,0.05323]
[1780415746321,69.52,67088.49,0.6,-0.99948,0.0,0.05311]
[1780415747328,69.52,67080.91,0.6,-0.99949,0.0,0.05245]
[1780415748335,69.52,67080.48,0.6,-0.99949,0.0,0.05241]
[1780415749342,69.52,67085.23,0.6,-0.99948,0.0,0.05282]
[1780415750542,69.52,67085.23,0.6,-0.99948,0.0,0.05282]
[1780415750721,69.52,67085.23,0.6,-0.99948,0.0,0.05282]
[1780415750800,69.52,67090.84,0.6,-0.99948,0.0,0.05332]
[1780415751356,69.52,67093.02,0.6,-0.99947,0.0,0.05351]
[1780415752854,69.52,67093.02,0.6,-0.99947,0.0,0.05351]
[1780415752975,69.52,67093.02,0.6,-0.99947,0.0,0.05351]
[1780415753029,69.52,67095.54,0.6,-0.99947,0.0,0.05373]
[1780415753370,69.52,67099.65,0.6,-0.99947,0.0,0.0541]
[1780415754377,69.52,67102.3,0.6,-0.99947,0.0,0.05434]
[1780415755384,69.52,67104.65,0.6,-0.99946,0.0,0.05455]
[1780415756380,69.52,67104.65,0.6,-0.99946,0.0,0.05455]
[1780415756473,69.52,67104.65,0.6,-0.99946,0.0,0.05455]
[1780415756529,69.52,67106.91,0.6,-0.99946,0.0,0.05475]
[1780415757398,69.52,67108.42,0.6,-0.99946,0.0,0.05489]
[1780415758405,69.52,67110.47,0.6,-0.99946,0.0,0.05507]
[1780415759412,69.52,67114.77,0.6,-0.99945,0.0,0.05547]
[1780415760419,69.52,67121.92,0.6,-0.99945,0.0,0.05612]
[1780415761426,69.52,67131.15,0.6,-0.99944,0.0,0.05698]
[1780415762433,69.52,67149.64,0.6,-0.99942,0.0,0.05874]
[1780415764141,69.52,67149.64,0.6,-0.99942,0.0,0.05874]
[1780415764201,69.52,67158.64,0.6,-0.99941,0.0,0.05961]
[1780415765146,69.52,67158.64,0.6,-0.99941,0.0,0.05961]
[1780415765210,69.52,67155.7,0.6,-0.99941,0.0,0.05933]
[1780415765615,69.52,67155.7,0.6,-0.99941,0.0,0.05933]
[1780415765720,69.52,67157.55,0.6,-0.99941,0.0,0.05951]
[1780415766468,69.52,67168.37,0.6,-0.9994,0.0,0.06057]
[1780415767475,69.52,67182.22,0.6,-0.99938,0.0,0.06195]
[1780415768373,69.52,67182.22,0.6,-0.99938,0.0,0.06195]
[1780415768482,69.52,67189.24,0.6,-0.99938,0.0,0.06267]
[1780415769491,69.52,67192.03,0.6,-0.99937,0.0,0.06295]
[1780415771089,69.52,67196.51,0.6,-0.99937,0.0,0.06341]
[1780415771722,69.52,67196.51,0.6,-0.99937,0.0,0.06341]
[1780415771924,69.52,67196.51,0.6,-0.99937,0.0,0.06341]
[1780415772131,69.52,67188.2,0.6,-0.99938,0.0,0.06256]
[1780415772510,69.52,67183.87,0.6,-0.99938,0.0,0.06212]
[1780415774525,69.52,67185.14,0.6,-0.99938,0.0,0.06225]
[1780415775533,69.52,67182.23,0.6,-0.99938,0.0,0.06195]
[1780415776540,69.52,67179.41,0.6,-0.99939,0.0,0.06167]
[1780415778555,69.52,67174.42,0.6,-0.99939,0.0,0.06117]
[1780415779562,69.52,67168.68,0.6,-0.9994,0.0,0.0606]
[1780415780569,69.52,67171.08,0.6,-0.9994,0.0,0.06084]
[1780415782583,69.52,67167.26,0.6,-0.9994,0.0,0.06046]
[1780415783590,69.52,67165.4,0.6,-0.9994,0.0,0.06028]
[1780415785604,69.52,67163.58,0.6,-0.9994,0.0,0.0601]
[1780415786611,69.52,67160.14,0.6,-0.99941,0.0,0.05976]
[1780415787618,69.52,67150.12,0.6,-0.99942,0.0,0.05879]
[1780415788625,69.52,67148.45,0.6,-0.99942,0.0,0.05863]
[1780415789632,69.52,67156.82,0.6,-0.99941,0.0,0.05943]
[1780415790639,69.52,67162.05,0.6,-0.99941,0.0,0.05995]
[1780415791646,69.52,67165.39,0.6,-0.99941,0.0,0.05991]
[1780415792653,69.52,67163.11,0.6,-0.99941,0.0,0.05969]
[1780415794667,69.52,67170.65,0.6,-0.9994,0.0,0.06043]
[1780415795674,69.52,67176.54,0.6,-0.99939,0.0,0.06101]
[1780415796681,69.52,67181.05,0.6,-0.99939,0.0,0.06147]
[1780415797688,69.52,67185.82,0.6,-0.99938,0.0,0.06195]
[1780415799702,69.52,67185.01,0.6,-0.99939,0.0,0.06186]
[1780415801716,69.52,67185.77,0.6,-0.99938,0.0,0.06194]
[1780415803730,69.52,67186.66,0.6,-0.99938,0.0,0.06203]
[1780415804737,69.52,67188.16,0.6,-0.99938,0.0,0.06218]
[1780415805565,69.52,67188.16,0.6,-0.99938,0.0,0.06218]
[1780415805718,69.52,67188.16,0.6,-0.99938,0.0,0.06218]
[1780415805795,69.52,67187.46,0.6,-0.99938,0.0,0.06211]
[1780415809772,69.52,67179.52,0.6,-0.99939,0.0,0.06131]
[1780415810779,69.52,67174.98,0.6,-0.9994,0.0,0.06086]
[1780415811630,69.52,67174.98,0.6,-0.9994,0.0,0.06086]
[1780415811722,69.52,67174.98,0.6,-0.9994,0.0,0.06086]
[1780415811786,69.52,67171.7,0.6,-0.9994,0.0,0.06053]
[1780415812793,69.52,67171.06,0.6,-0.9994,0.0,0.06047]
[1780415818070,69.52,67171.31,0.6,-0.9994,0.0,0.0605]
[1780415818220,69.52,67171.31,0.6,-0.9994,0.0,0.0605]
[1780415818835,69.52,67173.16,0.6,-0.9994,0.0,0.06068]
[1780415820056,69.52,67173.16,0.6,-0.9994,0.0,0.06068]
[1780415820225,69.52,67173.16,0.6,-0.9994,0.0,0.06068]
[1780415820255,69.52,67175.46,0.6,-0.9994,0.0,0.06091]
[1780415821857,69.52,67180.11,0.6,-0.99939,0.0,0.06137]
[1780415824878,69.52,67187.25,0.6,-0.99938,0.0,0.06209]
[1780415825885,69.52,67197.91,0.6,-0.99937,0.0,0.06318]
[1780415826892,69.52,67198.65,0.6,-0.99937,0.0,0.06325]
[1780415827899,69.52,67204.04,0.6,-0.99936,0.0,0.06381]
[1780415828906,69.52,67206.39,0.6,-0.99936,0.0,0.06406]
[1780415829913,69.52,67210.28,0.6,-0.99936,0.0,0.06446]
[1780415830920,69.52,67212.84,0.6,-0.99935,0.0,0.06473]
[1780415832301,69.52,67212.84,0.6,-0.99935,0.0,0.06473]
[1780415831927,69.52,67211.45,0.6,-0.99936,0.0,0.06459]
[1780415832469,69.52,67211.45,0.6,-0.99936,0.0,0.06459]
[1780415833941,69.52,67205.78,0.6,-0.99936,0.0,0.06399]
[1780415834955,69.52,67200.86,0.6,-0.99937,0.0,0.06348]
[1780415835961,69.52,67186.27,0.6,-0.99938,0.0,0.06199]
[1780415836968,69.52,67185.67,0.6,-0.99938,0.0,0.06193]
[1780415838643,69.52,67186.12,0.6,-0.99938,0.0,0.06198]
[1780415838725,69.52,67186.12,0.6,-0.99938,0.0,0.06198]
[1780415838983,69.52,67190.46,0.6,-0.99938,0.0,0.06242]
[1780415839726,69.52,67190.46,0.6,-0.99938,0.0,0.06242]
[1780415839971,69.52,67190.46,0.6,-0.99938,0.0,0.06242]
[1780415839990,69.52,67196.65,0.6,-0.99937,0.0,0.06305]
[1780415840997,69.52,67198.37,0.6,-0.99937,0.0,0.06323]
[1780415842004,69.52,67197.77,0.6,-0.99937,0.0,0.06316]
[1780415843011,69.52,67197.05,0.6,-0.99937,0.0,0.06309]
[1780415844018,69.52,67195.5,0.6,-0.99937,0.0,0.06293]
[1780415845025,69.52,67196.29,0.6,-0.99937,0.0,0.06301]
[1780415846035,69.52,67205.4,0.6,-0.99936,0.0,0.06395]
[1780415847042,69.52,67209.87,0.6,-0.99936,0.0,0.06442]
[1780415848290,69.52,67209.87,0.6,-0.99936,0.0,0.06442]
[1780415848049,69.52,67212.63,0.6,-0.99935,0.0,0.06471]
[1780415848474,69.52,67212.63,0.6,-0.99935,0.0,0.06471]
[1780415850064,69.52,67209.4,0.6,-0.99936,0.0,0.06437]
[1780415851071,69.52,67201.2,0.6,-0.99937,0.0,0.06314]
[1780415851539,69.52,67201.2,0.6,-0.99937,0.0,0.06314]
[1780415851719,69.52,67201.2,0.6,-0.99937,0.0,0.06314]
[1780415852078,69.52,67200.98,0.6,-0.99937,0.0,0.06312]
[1780415853085,69.52,67203.62,0.6,-0.99937,0.0,0.06339]
[1780415854191,69.52,67203.62,0.6,-0.99937,0.0,0.06339]
[1780415854219,69.52,67203.62,0.6,-0.99937,0.0,0.06339]
[1780415854321,69.52,67207.74,0.6,-0.99936,0.0,0.06382]
[1780415855099,69.52,67204.35,0.6,-0.99937,0.0,0.06346]
[1780415856105,69.52,67201.4,0.6,-0.99937,0.0,0.06316]
[1780415857113,69.52,67195.37,0.6,-0.99938,0.0,0.06254]
[1780415857605,69.52,67195.37,0.6,-0.99938,0.0,0.06254]
[1780415858120,69.52,67192.68,0.6,-0.99938,0.0,0.06227]
[1780415859263,69.52,67192.68,0.6,-0.99938,0.0,0.06227]
[1780415859127,69.52,67186.66,0.6,-0.99939,0.0,0.06166]
[1780415860134,69.52,67173.09,0.6,-0.9994,0.0,0.06031]
[1780415861142,69.52,67170.39,0.6,-0.9994,0.0,0.06004]
[1780415862148,69.52,67172.06,0.6,-0.9994,0.0,0.06021]
[1780415863205,69.52,67172.06,0.6,-0.9994,0.0,0.06021]
[1780415864162,69.52,67176.65,0.6,-0.9994,0.0,0.06066]
[1780415865169,69.52,67179.18,0.6,-0.9994,0.0,0.06091]
[1780415866177,69.52,67187.62,0.6,-0.99939,0.0,0.06176]
[1780415867186,69.52,67188.34,0.6,-0.99939,0.0,0.06183]
[1780415869200,69.52,67187.65,0.6,-0.99939,0.0,0.06176]
[1780415872221,69.52,67187.06,0.6,-0.99939,0.0,0.0617]
[1780415877258,69.52,67187.2,0.6,-0.99939,0.0,0.06171]
[1780415878266,69.52,67195.54,0.6,-0.99938,0.0,0.06256]
[1780415879272,69.52,67198.35,0.6,-0.99937,0.0,0.06285]
[1780415879714,69.52,67198.35,0.6,-0.99937,0.0,0.06285]
[1780415879718,69.52,67198.35,0.6,-0.99937,0.0,0.06285]
[1780415880286,69.52,67203.63,0.6,-0.99937,0.0,0.06339]
[1780415881293,69.52,67204.29,0.6,-0.99937,0.0,0.06346]
[1780415882300,69.52,67206.19,0.6,-0.99937,0.0,0.06365]
[1780415883307,69.52,67198.85,0.6,-0.99937,0.0,0.0629]
[1780415884316,69.52,67191.59,0.6,-0.99938,0.0,0.06216]
[1780415885323,69.52,67186.67,0.6,-0.99939,0.0,0.06166]
[1780415886330,69.52,67182.9,0.6,-0.99939,0.0,0.06128]
[1780415887337,69.52,67181.04,0.6,-0.99939,0.0,0.0611]
[1780415889356,69.52,67186.52,0.6,-0.99939,0.0,0.06165]
[1780415890361,69.52,67195.03,0.6,-0.99938,0.0,0.06251]
[1780415891372,69.52,67199.68,0.6,-0.99937,0.0,0.06298]
[1780415892698,69.52,67199.68,0.6,-0.99937,0.0,0.06298]
[1780415893384,69.52,67201.86,0.6,-0.99937,0.0,0.06321]
[1780415894390,69.52,67210.78,0.6,-0.99936,0.0,0.06413]
[1780415895388,69.52,67210.78,0.6,-0.99936,0.0,0.06413]
[1780415895402,69.52,67209.65,0.6,-0.99936,0.0,0.06401]
[1780415896409,69.52,67210.86,0.6,-0.99936,0.0,0.06414]
[1780415897416,69.52,67209.22,0.6,-0.99936,0.0,0.06397]
[1780415899194,69.52,67209.22,0.6,-0.99936,0.0,0.06397]
[1780415899272,69.52,67202.21,0.6,-0.99937,0.0,0.06324]
[1780415899430,69.52,67199.42,0.6,-0.99937,0.0,0.06296]
[1780415900438,69.52,67200.49,0.6,-0.99937,0.0,0.06307]
[1780415902451,69.52,67204.13,0.6,-0.99937,0.0,0.06344]
[1780415903458,69.52,67213.05,0.6,-0.99936,0.0,0.06437]
[1780415904465,69.52,67210.29,0.6,-0.99936,0.0,0.06408]
[1780415905472,69.52,67204.64,0.6,-0.99937,0.0,0.06349]
[1780415906479,69.52,67199.09,0.6,-0.99937,0.0,0.06292]
[1780415907486,69.52,67197.36,0.6,-0.99938,0.0,0.06275]
[1780415908493,69.52,67196.63,0.6,-0.99938,0.0,0.06267]
[1780415911421,69.52,67196.94,0.6,-0.99938,0.0,0.0627]
[1780415911468,69.52,67196.94,0.6,-0.99938,0.0,0.0627]
[1780415911514,69.52,67197.08,0.6,-0.99938,0.0,0.06234]
[1780415912719,69.52,67200.78,0.6,-0.99938,0.0,0.06272]
[1780415913530,69.52,67199.89,0.6,-0.99938,0.0,0.06263]
[1780415918565,69.52,67200.64,0.6,-0.99938,0.0,0.06271]
[1780415920120,69.52,67200.64,0.6,-0.99938,0.0,0.06271]
[1780415920154,69.52,67201.82,0.6,-0.99937,0.0,0.06283]
[1780415920579,69.52,67191.52,0.6,-0.99939,0.0,0.06178]
[1780415921586,69.52,67178.45,0.6,-0.9994,0.0,0.06047]
[1780415922594,69.52,67172.31,0.6,-0.99941,0.0,0.05987]
[1780415923628,69.52,67166.84,0.6,-0.99941,0.0,0.05933]
[1780415924628,69.52,67164.94,0.6,-0.99941,0.0,0.05915]
[1780415925634,69.52,67165.53,0.6,-0.99941,0.0,0.05921]
[1780415927649,69.52,67166.54,0.6,-0.99941,0.0,0.0593]
[1780415928674,69.52,67172.65,0.6,-0.99941,0.0,0.0599]
[1780415929680,69.52,67182.14,0.6,-0.9994,0.0,0.06084]
[1780415930688,69.52,67176.26,0.6,-0.9994,0.0,0.06026]
[1780415931853,69.52,67176.26,0.6,-0.9994,0.0,0.06026]
[1780415931981,69.52,67176.26,0.6,-0.9994,0.0,0.06026]
[1780415932066,69.52,67173.49,0.6,-0.9994,0.0,0.05998]
[1780415933097,69.52,67173.49,0.6,-0.9994,0.0,0.05998]
[1780415933126,69.52,67176.44,0.6,-0.9994,0.0,0.06027]
[1780415933707,69.52,67179.86,0.6,-0.9994,0.0,0.06061]
[1780415935221,69.52,67179.86,0.6,-0.9994,0.0,0.06061]
[1780415935321,69.52,67180.84,0.6,-0.9994,0.0,0.06071]
[1780415936728,69.52,67184.75,0.6,-0.99939,0.0,0.0611]
[1780415937735,69.52,67192.51,0.6,-0.99938,0.0,0.06188]
[1780415938741,69.52,67195.88,0.6,-0.99938,0.0,0.06222]
[1780415940756,69.52,67196.51,0.6,-0.99938,0.0,0.06228]
[1780415941763,69.52,67195.32,0.6,-0.99938,0.0,0.06216]
[1780415943784,69.52,67205.31,0.6,-0.99937,0.0,0.06319]
[1780415945332,69.52,67206.31,0.6,-0.99937,0.0,0.06329]
[1780415945800,69.52,67200.23,0.6,-0.99938,0.0,0.06266]
[1780415946807,69.52,67194.6,0.6,-0.99938,0.0,0.06209]
[1780415947734,69.52,67194.6,0.6,-0.99938,0.0,0.06209]
[1780415947814,69.52,67193.01,0.6,-0.99938,0.0,0.06193]
[1780415948820,69.52,67182.73,0.6,-0.99939,0.0,0.0609]
[1780415949828,69.52,67188.98,0.6,-0.99939,0.0,0.06152]
[1780415950835,69.52,67196.53,0.6,-0.99938,0.0,0.06229]
[1780415951842,69.52,67199.51,0.6,-0.99938,0.0,0.06259]
[1780415952962,69.52,67199.51,0.6,-0.99938,0.0,0.06259]
[1780415952970,69.52,67199.51,0.6,-0.99938,0.0,0.06259]
[1780415953064,69.52,67200.99,0.6,-0.99938,0.0,0.06274]
[1780415953857,69.52,67203.13,0.6,-0.99937,0.0,0.06296]
[1780415954864,69.52,67201.87,0.6,-0.99937,0.0,0.06283]
[1780415955798,69.52,67201.87,0.6,-0.99937,0.0,0.06283]
[1780415955974,69.52,67201.87,0.6,-0.99937,0.0,0.06283]
[1780415956076,69.52,67202.68,0.6,-0.99937,0.0,0.06291]
[1780415958389,69.52,67206.67,0.6,-0.99937,0.0,0.06333]
[1780415960711,69.52,67206.79,0.6,-0.99937,0.0,0.06334]
[1780415960720,69.52,67206.79,0.6,-0.99937,0.0,0.06334]
[1780415960912,69.52,67205.59,0.6,-0.99937,0.0,0.06321]
[1780415962357,69.52,67205.59,0.6,-0.99937,0.0,0.06321]
[1780415962394,69.52,67210.14,0.6,-0.99937,0.0,0.06368]
[1780415962470,69.52,67210.14,0.6,-0.99937,0.0,0.06368]
[1780415964939,69.52,67208.82,0.6,-0.99937,0.0,0.06355]
[1780415965946,69.52,67203.47,0.6,-0.99937,0.0,0.063]
[1780415966551,69.52,67203.47,0.6,-0.99937,0.0,0.063]
[1780415966722,69.52,67203.47,0.6,-0.99937,0.0,0.063]
[1780415966953,69.52,67199.55,0.6,-0.99938,0.0,0.06259]
[1780415967960,69.52,67201.83,0.6,-0.99937,0.0,0.06283]
[1780415968967,69.52,67203.69,0.6,-0.99937,0.0,0.06302]
[1780415969471,69.52,67203.69,0.6,-0.99937,0.0,0.06302]
[1780415969718,69.52,67203.69,0.6,-0.99937,0.0,0.06302]
[1780415970981,69.52,67202.83,0.6,-0.99937,0.0,0.06293]
[1780415971988,69.52,67204.06,0.6,-0.99938,0.0,0.06268]
[1780415973214,69.52,67204.06,0.6,-0.99938,0.0,0.06268]
[1780415973467,69.52,67204.06,0.6,-0.99938,0.0,0.06268]
[1780415976017,69.52,67206.24,0.6,-0.99937,0.0,0.0629]
[1780415977203,69.52,67206.24,0.6,-0.99937,0.0,0.0629]
[1780415977219,69.52,67206.24,0.6,-0.99937,0.0,0.0629]
[1780415977302,69.52,67201.54,0.6,-0.99938,0.0,0.06242]
[1780415979038,69.52,67200.16,0.6,-0.99938,0.0,0.06228]
[1780415980049,69.52,67199.47,0.6,-0.99938,0.0,0.06221]
[1780415981053,69.52,67198.77,0.6,-0.99938,0.0,0.06214]
[1780415981877,69.52,67198.77,0.6,-0.99938,0.0,0.06214]
[1780415981975,69.52,67198.77,0.6,-0.99938,0.0,0.06214]
[1780415987095,69.52,67198.88,0.6,-0.99938,0.0,0.06215]
[1780415989109,69.52,67197.31,0.6,-0.99938,0.0,0.06199]
[1780415991846,69.52,67197.45,0.6,-0.99938,0.0,0.06201]
[1780415991970,69.52,67197.45,0.6,-0.99938,0.0,0.06201]
[1780415996157,69.52,67198.39,0.6,-0.99938,0.0,0.0621]
[1780415998172,69.52,67192.85,0.6,-0.99939,0.0,0.06154]
[1780415999179,69.52,67190.98,0.6,-0.99939,0.0,0.06136]
[1780416000187,69.52,67189.89,0.6,-0.99939,0.0,0.06125]
[1780416000929,69.52,67189.89,0.6,-0.99939,0.0,0.06125]
[1780416001193,69.52,67188.25,0.6,-0.99939,0.0,0.06108]
[1780416003207,69.52,67176.87,0.6,-0.9994,0.0,0.05995]
[1780416004214,69.52,67171.12,0.6,-0.99941,0.0,0.05939]
[1780416004954,69.52,67171.12,0.6,-0.99941,0.0,0.05939]
[1780416005221,69.52,67169.09,0.6,-0.99941,0.0,0.05919]
[1780416006235,69.52,67166.89,0.6,-0.99942,0.0,0.05898]
[1780416007240,69.52,67171.39,0.6,-0.99941,0.0,0.05942]
[1780416008247,69.52,67175.87,0.6,-0.99941,0.0,0.05986]
[1780416009254,69.52,67178.13,0.6,-0.9994,0.0,0.06008]
[1780416010262,69.52,67180.32,0.6,-0.9994,0.0,0.06029]
[1780416011268,69.52,67182.04,0.6,-0.9994,0.0,0.06046]
[1780416012577,69.52,67182.04,0.6,-0.9994,0.0,0.06046]
[1780416012276,69.52,67176.95,0.6,-0.9994,0.0,0.05996]
[1780416012724,69.52,67176.95,0.6,-0.9994,0.0,0.05996]
[1780416013286,69.52,67175.89,0.6,-0.99941,0.0,0.05986]
[1780416014290,69.52,67180.58,0.6,-0.9994,0.0,0.06032]
[1780416014726,69.52,67180.58,0.6,-0.9994,0.0,0.06032]
[1780416014971,69.52,67180.58,0.6,-0.9994,0.0,0.06032]
[1780416015297,69.52,67183.75,0.6,-0.9994,0.0,0.06063]
[1780416016304,69.52,67182.26,0.6,-0.9994,0.0,0.06049]
[1780416017149,69.52,67182.26,0.6,-0.9994,0.0,0.06049]
[1780416017220,69.52,67182.26,0.6,-0.9994,0.0,0.06049]
[1780416017311,69.52,67181.22,0.6,-0.9994,0.0,0.06038]
[1780416018318,69.52,67183.03,0.6,-0.9994,0.0,0.06056]
[1780416019324,69.52,67184.77,0.6,-0.9994,0.0,0.06074]
[1780416020717,69.52,67184.96,0.6,-0.9994,0.0,0.06075]
[1780416020970,69.52,67184.96,0.6,-0.9994,0.0,0.06075]
[1780416021339,69.52,67183.95,0.6,-0.9994,0.0,0.06065]
[1780416022352,69.52,67170.61,0.6,-0.99941,0.0,0.05934]
[1780416023355,69.52,67161.19,0.6,-0.99942,0.0,0.05843]
[1780416024362,69.52,67163.47,0.6,-0.99942,0.0,0.05865]
[1780416025369,69.52,67169.59,0.6,-0.99941,0.0,0.05924]
[1780416026376,69.52,67175.28,0.6,-0.99941,0.0,0.0598]
[1780416026754,69.52,67175.28,0.6,-0.99941,0.0,0.0598]
[1780416026973,69.52,67175.28,0.6,-0.99941,0.0,0.0598]
[1780416030405,69.52,67169.3,0.6,-0.99941,0.0,0.05921]
[1780416031412,69.52,67165.4,0.6,-0.99942,0.0,0.05848]
[1780416032144,69.52,67165.4,0.6,-0.99942,0.0,0.05848]
[1780416032219,69.52,67165.4,0.6,-0.99942,0.0,0.05848]
[1780416032419,69.52,67164.73,0.6,-0.99942,0.0,0.05842]
[1780416033426,69.52,67159.01,0.6,-0.99943,0.0,0.05787]
[1780416034547,69.52,67159.01,0.6,-0.99943,0.0,0.05787]
[1780416034719,69.52,67159.54,0.6,-0.99943,0.0,0.05792]
[1780416036448,69.52,67155.15,0.6,-0.99943,0.0,0.0575]
[1780416037454,69.52,67151.57,0.6,-0.99943,0.0,0.05716]
[1780416038461,69.52,67146.43,0.6,-0.99944,0.0,0.05668]
[1780416040477,69.52,67148.49,0.6,-0.99944,0.0,0.05688]
[1780416041484,69.52,67151.53,0.6,-0.99943,0.0,0.05716]
[1780416042491,69.52,67155.38,0.6,-0.99943,0.0,0.05752]
[1780416043498,69.52,67162.46,0.6,-0.99942,0.0,0.0582]
[1780416044505,69.52,67168.79,0.6,-0.99942,0.0,0.05881]
[1780416045513,69.52,67178.11,0.6,-0.99941,0.0,0.05971]
[1780416046521,69.52,67182.61,0.6,-0.9994,0.0,0.06016]
[1780416047527,69.52,67184.01,0.6,-0.9994,0.0,0.06029]
[1780416048534,69.52,67185.1,0.6,-0.9994,0.0,0.0604]
[1780416049540,69.52,67187.97,0.6,-0.9994,0.0,0.06069]
[1780416050553,69.52,67192.5,0.6,-0.99939,0.0,0.06114]
[1780416051557,69.52,67189.18,0.6,-0.9994,0.0,0.06081]
[1780416052564,69.52,67185.35,0.6,-0.9994,0.0,0.06043]
[1780416054580,69.52,67186.58,0.6,-0.9994,0.0,0.06055]
[1780416054758,69.52,67186.58,0.6,-0.9994,0.0,0.06055]
[1780416054977,69.52,67186.58,0.6,-0.9994,0.0,0.06055]
[1780416056595,69.52,67184.88,0.6,-0.9994,0.0,0.06038]
[1780416058673,69.52,67185.07,0.6,-0.9994,0.0,0.0604]
[1780416058720,69.52,67184.59,0.6,-0.9994,0.0,0.06035]
[1780416063644,69.52,67177.7,0.6,-0.99941,0.0,0.05967]
[1780416064651,69.52,67166.25,0.6,-0.99942,0.0,0.05856]
[1780416065662,69.52,67154.11,0.6,-0.99943,0.0,0.0574]
[1780416066666,69.52,67141.12,0.6,-0.99944,0.0,0.05619]
[1780416067674,69.52,67125.12,0.6,-0.99946,0.0,0.05472]
[1780416068681,69.52,67125.34,0.6,-0.99946,0.0,0.05474]
[1780416069687,69.52,67127.23,0.6,-0.99946,0.0,0.05491]
[1780416071703,69.52,67125.53,0.6,-0.99946,0.0,0.05476]
[1780416072718,69.52,67130.33,0.6,-0.99945,0.0,0.0552]
[1780416073716,69.52,67134.91,0.6,-0.99945,0.0,0.05562]
[1780416074724,69.52,67127.11,0.6,-0.99946,0.0,0.0549]
[1780416075730,69.52,67132.16,0.6,-0.99945,0.0,0.05536]
[1780416076738,69.52,67134.7,0.6,-0.99945,0.0,0.0556]
[1780416077745,69.52,67131.81,0.6,-0.99945,0.0,0.05533]
[1780416078752,69.52,67133.19,0.6,-0.99945,0.0,0.05546]
[1780416079759,69.52,67133.81,0.6,-0.99945,0.0,0.05551]
[1780416080766,69.52,67132.93,0.6,-0.99945,0.0,0.05543]
[1780416081773,69.52,67137.14,0.6,-0.99945,0.0,0.05582]
[1780416082780,69.52,67142.37,0.6,-0.99944,0.0,0.0563]
[1780416083791,69.52,67151.86,0.6,-0.99943,0.0,0.05719]
[1780416085294,69.52,67163.91,0.6,-0.99942,0.0,0.05834]
[1780416085806,69.52,67160.79,0.6,-0.99942,0.0,0.05804]
[1780416086812,69.52,67153.66,0.6,-0.99943,0.0,0.05736]
[1780416087819,69.52,67156.22,0.6,-0.99943,0.0,0.0576]
[1780416088826,69.52,67158.89,0.6,-0.99943,0.0,0.05786]
[1780416089833,69.52,67158.04,0.6,-0.99943,0.0,0.05778]
[1780416090840,69.52,67155.69,0.6,-0.99943,0.0,0.05755]
[1780416091846,69.52,67153.96,0.6,-0.99944,0.0,0.05704]
[1780416093860,69.52,67152.38,0.6,-0.99944,0.0,0.05689]
[1780416094868,69.52,67136.23,0.6,-0.99945,0.0,0.0554]
[1780416095875,69.52,67133.29,0.6,-0.99946,0.0,0.05513]
[1780416097241,69.52,67133.29,0.6,-0.99946,0.0,0.05513]
[1780416097470,69.52,67133.29,0.6,-0.99946,0.0,0.05513]
[1780416097889,69.52,67135.03,0.6,-0.99945,0.0,0.05529]
[1780416098896,69.52,67133.92,0.6,-0.99945,0.0,0.05518]
[1780416100910,69.52,67131.97,0.6,-0.99946,0.0,0.05501]
[1780416102871,69.52,67131.56,0.6,-0.99946,0.0,0.05497]
[1780416103013,69.52,67131.56,0.6,-0.99946,0.0,0.05497]
[1780416103102,69.52,67129.33,0.6,-0.99946,0.0,0.05477]
[1780416103934,69.52,67122.6,0.6,-0.99947,0.0,0.05416]
[1780416104941,69.52,67121.76,0.6,-0.99947,0.0,0.05408]
[1780416106603,69.52,67121.76,0.6,-0.99947,0.0,0.05408]
[1780416106722,69.52,67121.76,0.6,-0.99947,0.0,0.05408]
[1780416106704,69.52,67129.31,0.6,-0.99946,0.0,0.05477]
[1780416109976,69.52,67135.15,0.6,-0.99945,0.0,0.0553]
[1780416110983,69.52,67142.98,0.6,-0.99945,0.0,0.05602]
[1780416111913,69.52,67142.98,0.6,-0.99945,0.0,0.05602]
[1780416111983,69.52,67142.98,0.6,-0.99945,0.0,0.05602]
[1780416111992,69.52,67142.56,0.6,-0.99945,0.0,0.05598]
[1780416113001,69.52,67138.87,0.6,-0.99945,0.0,0.05564]
[1780416115549,69.52,67138.66,0.6,-0.99945,0.0,0.05562]
[1780416115720,69.52,67138.66,0.6,-0.99945,0.0,0.05562]
[1780416116022,69.52,67134.49,0.6,-0.99945,0.0,0.05524]
[1780416117507,69.52,67134.49,0.6,-0.99945,0.0,0.05524]
[1780416117719,69.52,67134.49,0.6,-0.99945,0.0,0.05524]
[1780416117732,69.52,67136.76,0.6,-0.99945,0.0,0.05544]
[1780416118036,69.52,67145.31,0.6,-0.99944,0.0,0.05623]
[1780416119043,69.52,67146.1,0.6,-0.99944,0.0,0.05631]
[1780416120280,69.52,67146.1,0.6,-0.99944,0.0,0.05631]
[1780416120474,69.52,67146.1,0.6,-0.99944,0.0,0.05631]
[1780416120565,69.52,67139.8,0.6,-0.99945,0.0,0.05572]
[1780416121057,69.52,67136.25,0.6,-0.99945,0.0,0.0554]
[1780416122461,69.52,67136.25,0.6,-0.99945,0.0,0.0554]
[1780416122468,69.52,67136.25,0.6,-0.99945,0.0,0.0554]
[1780416122487,69.52,67139.05,0.6,-0.99945,0.0,0.05565]
[1780416123071,69.52,67145.64,0.6,-0.99944,0.0,0.05626]
[1780416124571,69.52,67145.64,0.6,-0.99944,0.0,0.05626]
[1780416124724,69.52,67145.64,0.6,-0.99944,0.0,0.05626]
[1780416124673,69.52,67142.88,0.6,-0.99945,0.0,0.05601]
[1780416125085,69.52,67137.46,0.6,-0.99945,0.0,0.05551]
[1780416126092,69.52,67133.88,0.6,-0.99945,0.0,0.05518]
[1780416127099,69.52,67125.23,0.6,-0.99946,0.0,0.0544]
[1780416127812,69.52,67125.23,0.6,-0.99946,0.0,0.0544]
[1780416127972,69.52,67125.23,0.6,-0.99946,0.0,0.0544]
[1780416128110,69.52,67124.38,0.6,-0.99946,0.0,0.05432]
[1780416129118,69.52,67129.78,0.6,-0.99946,0.0,0.05481]
[1780416131124,69.52,67129.45,0.6,-0.99946,0.0,0.05478]
[1780416131219,69.52,67129.45,0.6,-0.99946,0.0,0.05478]
[1780416131319,69.52,67128.07,0.6,-0.99946,0.0,0.05465]
[1780416133755,69.52,67128.42,0.6,-0.99946,0.0,0.05468]
[1780416133145,69.52,67131.63,0.6,-0.99946,0.0,0.05498]
[1780416133970,69.52,67131.63,0.6,-0.99946,0.0,0.05498]
[1780416134152,69.52,67132.66,0.6,-0.99946,0.0,0.05507]
[1780416136165,69.52,67135.11,0.6,-0.99945,0.0,0.05529]
[1780416137281,69.52,67135.11,0.6,-0.99945,0.0,0.05529]
[1780416137473,69.52,67135.11,0.6,-0.99945,0.0,0.05529]
[1780416137533,69.52,67133.46,0.6,-0.99946,0.0,0.05514]
[1780416138181,69.52,67134.4,0.6,-0.99945,0.0,0.05523]
[1780416139187,69.52,67136.49,0.6,-0.99945,0.0,0.05542]
[1780416140194,69.52,67145.2,0.6,-0.99944,0.0,0.05622]
[1780416141621,69.52,67145.2,0.6,-0.99944,0.0,0.05622]
[1780416141680,69.52,67150.74,0.6,-0.99944,0.0,0.05674]
[1780416142212,69.52,67153.68,0.6,-0.99944,0.0,0.05702]
[1780416143219,69.52,67156.05,0.6,-0.99943,0.0,0.05724]
[1780416144226,69.52,67159.98,0.6,-0.99943,0.0,0.05761]
[1780416145063,69.52,67159.98,0.6,-0.99943,0.0,0.05761]
[1780416145233,69.52,67163.78,0.6,-0.99943,0.0,0.05797]
[1780416146240,69.52,67165.75,0.6,-0.99942,0.0,0.05816]
[1780416147251,69.52,67167.01,0.6,-0.99942,0.0,0.05828]
[1780416149264,69.52,67162.91,0.6,-0.99943,0.0,0.05789]
[1780416150271,69.52,67159.51,0.6,-0.99943,0.0,0.05757]
[1780416151547,69.52,67160.83,0.6,-0.99943,0.0,0.05734]
[1780416152285,69.52,67162.68,0.6,-0.99943,0.0,0.05752]
[1780416153293,69.52,67172.14,0.6,-0.99942,0.0,0.05842]
[1780416154300,69.52,67180.83,0.6,-0.99941,0.0,0.05926]
[1780416155307,69.52,67180.94,0.6,-0.99941,0.0,0.05927]
[1780416156314,69.52,67182.84,0.6,-0.99941,0.0,0.05945]
[1780416157321,69.52,67186.2,0.6,-0.99941,0.0,0.05978]
[1780416158328,69.52,67190.32,0.6,-0.9994,0.0,0.06019]
[1780416159335,69.52,67194.36,0.6,-0.9994,0.0,0.06059]
[1780416160343,69.52,67198.12,0.6,-0.99939,0.0,0.06096]
[1780416161349,69.52,67199.29,0.6,-0.99939,0.0,0.06108]
[1780416162356,69.52,67200.2,0.6,-0.99939,0.0,0.06117]
[1780416163382,69.52,67202.98,0.6,-0.99939,0.0,0.06145]
[1780416164375,69.52,67207.1,0.6,-0.99938,0.0,0.06187]
[1780416165382,69.52,67211.03,0.6,-0.99938,0.0,0.06226]
[1780416168403,69.52,67213.42,0.6,-0.99938,0.0,0.06251]
[1780416169414,69.52,67217.93,0.6,-0.99937,0.0,0.06297]
[1780416170417,69.52,67220.54,0.6,-0.99937,0.0,0.06324]
[1780416171226,69.52,67220.54,0.6,-0.99937,0.0,0.06324]
[1780416171424,69.52,67232.26,0.6,-0.99936,0.0,0.06446]
[1780416171934,69.52,67232.26,0.6,-0.99936,0.0,0.06446]
[1780416172431,69.52,67235.45,0.6,-0.99935,0.0,0.0648]
[1780416173438,69.52,67225.67,0.6,-0.99936,0.0,0.06377]
[1780416174446,69.52,67222.15,0.6,-0.99937,0.0,0.06341]
[1780416175453,69.52,67218.37,0.6,-0.99937,0.0,0.06302]
[1780416177468,69.52,67222.59,0.6,-0.99937,0.0,0.06345]
[1780416178476,69.52,67218.22,0.6,-0.99937,0.0,0.063]
[1780416179511,69.52,67218.22,0.6,-0.99937,0.0,0.063]
[1780416179612,69.52,67219.53,0.6,-0.99937,0.0,0.06314]
[1780416181497,69.52,67226.65,0.6,-0.99936,0.0,0.06387]
[1780416182178,69.52,67226.65,0.6,-0.99936,0.0,0.06387]
[1780416182505,69.52,67229.31,0.6,-0.99936,0.0,0.06415]
[1780416183511,69.52,67230.29,0.6,-0.99936,0.0,0.06425]
[1780416184519,69.52,67232.27,0.6,-0.99936,0.0,0.06446]
[1780416185526,69.52,67237.22,0.6,-0.99935,0.0,0.06498]
[1780416186533,69.52,67247.11,0.6,-0.99934,0.0,0.06604]
[1780416187540,69.52,67245.53,0.6,-0.99934,0.0,0.06587]
[1780416188547,69.52,67238.98,0.6,-0.99935,0.0,0.06517]
[1780416189553,69.52,67233.33,0.6,-0.99935,0.0,0.06457]
[1780416190561,69.52,67234.21,0.6,-0.99935,0.0,0.06466]
[1780416191017,69.52,67234.21,0.6,-0.99935,0.0,0.06466]
[1780416191221,69.52,67234.21,0.6,-0.99935,0.0,0.06466]
[1780416194589,69.52,67230.74,0.6,-0.99936,0.0,0.0643]
[1780416195547,69.52,67230.74,0.6,-0.99936,0.0,0.0643]
[1780416195719,69.52,67230.74,0.6,-0.99936,0.0,0.0643]
[1780416195803,69.52,67231.57,0.6,-0.99936,0.0,0.06439]
[1780416196605,69.52,67232.21,0.6,-0.99936,0.0,0.06445]
[1780416197613,69.52,67233.6,0.6,-0.99935,0.0,0.0646]
[1780416199627,69.52,67244.58,0.6,-0.99934,0.0,0.06576]
[1780416200633,69.52,67248.02,0.6,-0.99934,0.0,0.06613]
[1780416201496,69.52,67248.02,0.6,-0.99934,0.0,0.06613]
[1780416201727,69.52,67248.02,0.6,-0.99934,0.0,0.06613]
[1780416201826,69.52,67245.62,0.6,-0.99934,0.0,0.06588]
[1780416202765,69.52,67245.62,0.6,-0.99934,0.0,0.06588]
[1780416202782,69.52,67238.38,0.6,-0.99935,0.0,0.0651]
[1780416202976,69.52,67238.38,0.6,-0.99935,0.0,0.0651]
[1780416203655,69.52,67232.94,0.6,-0.99935,0.0,0.06453]
[1780416204663,69.52,67223.19,0.6,-0.99937,0.0,0.06351]
[1780416205682,69.52,67216.24,0.6,-0.99937,0.0,0.0628]
[1780416206690,69.52,67216.03,0.6,-0.99937,0.0,0.06278]
[1780416207697,69.52,67211.29,0.6,-0.99938,0.0,0.06229]
[1780416208712,69.52,67201.48,0.6,-0.99939,0.0,0.0613]
[1780416209729,69.52,67193.17,0.6,-0.9994,0.0,0.06047]
[1780416210736,69.52,67185.9,0.6,-0.99941,0.0,0.05975]
[1780416211786,69.52,67186.77,0.6,-0.99941,0.0,0.05948]
[1780416212750,69.52,67192.27,0.6,-0.9994,0.0,0.06002]
[1780416213757,69.52,67198.52,0.6,-0.9994,0.0,0.06064]
[1780416214764,69.52,67203.0,0.6,-0.99939,0.0,0.06108]
[1780416215771,69.52,67203.86,0.6,-0.99939,0.0,0.06117]
[1780416217785,69.52,67202.24,0.6,-0.99939,0.0,0.06101]
[1780416218785,69.52,67202.24,0.6,-0.99939,0.0,0.06101]
[1780416218792,69.52,67199.29,0.6,-0.9994,0.0,0.06071]
[1780416218977,69.52,67199.29,0.6,-0.9994,0.0,0.06071]
[1780416219799,69.52,67199.92,0.6,-0.99939,0.0,0.06077]
[1780416220806,69.52,67202.13,0.6,-0.99939,0.0,0.061]
[1780416222820,69.52,67200.82,0.6,-0.99939,0.0,0.06086]
[1780416223832,69.52,67204.14,0.6,-0.99939,0.0,0.0612]
[1780416224066,69.52,67204.14,0.6,-0.99939,0.0,0.0612]
[1780416224839,69.52,67201.31,0.6,-0.99939,0.0,0.06091]
[1780416225846,69.52,67205.75,0.6,-0.99939,0.0,0.06136]
[1780416226852,69.52,67215.49,0.6,-0.99938,0.0,0.06234]
[1780416227709,69.52,67215.49,0.6,-0.99938,0.0,0.06234]
[1780416227860,69.52,67220.4,0.6,-0.99937,0.0,0.06285]
[1780416228867,69.52,67218.89,0.6,-0.99937,0.0,0.06269]
[1780416229874,69.52,67215.51,0.6,-0.99938,0.0,0.06235]
[1780416231888,69.52,67221.06,0.6,-0.99937,0.0,0.06291]
[1780416232895,69.52,67224.53,0.6,-0.99937,0.0,0.06327]
[1780416233902,69.52,67221.46,0.6,-0.99937,0.0,0.06296]
[1780416236608,69.52,67221.42,0.6,-0.99937,0.0,0.06295]
[1780416236723,69.52,67221.42,0.6,-0.99937,0.0,0.06295]
[1780416236923,69.52,67223.4,0.6,-0.99937,0.0,0.06315]
[1780416238937,69.52,67224.05,0.6,-0.99937,0.0,0.06322]
[1780416240701,69.52,67224.05,0.6,-0.99937,0.0,0.06322]
[1780416240717,69.52,67224.05,0.6,-0.99937,0.0,0.06322]
[1780416240802,69.52,67225.11,0.6,-0.99937,0.0,0.06333]
[1780416240978,69.52,67228.93,0.6,-0.99936,0.0,0.06373]
[1780416241981,69.52,67236.59,0.6,-0.99935,0.0,0.06453]
[1780416242987,69.52,67246.89,0.6,-0.99934,0.0,0.06562]
[1780416244223,69.52,67246.89,0.6,-0.99934,0.0,0.06562]
[1780416244326,69.52,67246.89,0.6,-0.99934,0.0,0.06562]
[1780416244360,69.52,67251.67,0.6,-0.99934,0.0,0.06613]
[1780416245008,69.52,67252.45,0.6,-0.99934,0.0,0.06621]
[1780416246009,69.52,67248.4,0.6,-0.99934,0.0,0.06578]
[1780416247371,69.52,67248.4,0.6,-0.99934,0.0,0.06578]
[1780416247468,69.52,67248.4,0.6,-0.99934,0.0,0.06578]
[1780416249030,69.52,67250.97,0.6,-0.99934,0.0,0.06606]
[1780416250037,69.52,67258.75,0.6,-0.99933,0.0,0.0669]
[1780416251044,69.52,67267.26,0.6,-0.99932,0.0,0.06783]
[1780416252051,69.52,67272.61,0.6,-0.99931,0.0,0.06842]
[1780416253058,69.52,67275.29,0.6,-0.99931,0.0,0.06871]
[1780416254066,69.52,67271.18,0.6,-0.99931,0.0,0.06826]
[1780416255723,69.52,67271.18,0.6,-0.99931,0.0,0.06826]
[1780416255834,69.52,67271.18,0.6,-0.99931,0.0,0.06826]
[1780416255914,69.52,67271.28,0.6,-0.99931,0.0,0.06827]
[1780416256080,69.52,67273.16,0.6,-0.99931,0.0,0.06848]
[1780416257087,69.52,67277.99,0.6,-0.99931,0.0,0.06901]
[1780416258094,69.52,67285.69,0.6,-0.9993,0.0,0.06988]
[1780416259101,69.52,67289.2,0.6,-0.99929,0.0,0.07028]
[1780416260108,69.52,67292.61,0.6,-0.99929,0.0,0.07066]
[1780416261115,69.52,67297.01,0.6,-0.99928,0.0,0.07117]
[1780416262122,69.52,67289.08,0.6,-0.99929,0.0,0.07026]
[1780416263129,69.52,67286.37,0.6,-0.9993,0.0,0.06996]
[1780416264136,69.52,67279.44,0.6,-0.9993,0.0,0.06918]
[1780416265143,69.52,67275.69,0.6,-0.99931,0.0,0.06876]
[1780416266151,69.52,67278.35,0.6,-0.99931,0.0,0.06905]
[1780416267158,69.52,67289.44,0.6,-0.99929,0.0,0.0703]
[1780416268165,69.52,67284.08,0.6,-0.9993,0.0,0.0697]
[1780416269172,69.52,67285.8,0.6,-0.9993,0.0,0.06989]
[1780416270179,69.52,67286.48,0.6,-0.9993,0.0,0.06997]
[1780416271009,69.52,67286.48,0.6,-0.9993,0.0,0.06997]
[1780416271218,69.52,67286.48,0.6,-0.9993,0.0,0.06997]
[1780416271319,69.52,67286.81,0.6,-0.9993,0.0,0.06959]
[1780416272194,69.52,67289.54,0.6,-0.9993,0.0,0.0699]
[1780416273201,69.52,67301.95,0.6,-0.99928,0.0,0.07132]
[1780416274211,69.52,67309.33,0.6,-0.99927,0.0,0.07217]
[1780416275174,69.52,67309.33,0.6,-0.99927,0.0,0.07217]
[1780416275285,69.52,67309.33,0.6,-0.99927,0.0,0.07217]
[1780416275381,69.52,67310.13,0.6,-0.99927,0.0,0.07226]
[1780416276225,69.52,67312.87,0.6,-0.99927,0.0,0.07258]
[1780416277232,69.52,67317.29,0.6,-0.99926,0.0,0.0731]
[1780416278239,69.52,67315.44,0.6,-0.99926,0.0,0.07288]
[1780416279842,69.52,67321.25,0.6,-0.99926,0.0,0.07357]
[1780416280253,69.52,67328.81,0.6,-0.99925,0.0,0.07447]
[1780416281261,69.52,67324.37,0.6,-0.99925,0.0,0.07394]
[1780416282267,69.52,67319.82,0.6,-0.99926,0.0,0.0734]
[1780416283275,69.52,67320.67,0.6,-0.99926,0.0,0.0735]
[1780416284281,69.52,67319.18,0.6,-0.99926,0.0,0.07332]
[1780416285289,69.52,67317.44,0.6,-0.99926,0.0,0.07312]
[1780416286296,69.52,67325.07,0.6,-0.99925,0.0,0.07402]
[1780416287303,69.52,67325.24,0.6,-0.99925,0.0,0.07404]
[1780416289676,69.52,67325.21,0.6,-0.99925,0.0,0.07404]
[1780416289718,69.52,67325.21,0.6,-0.99925,0.0,0.07404]
[1780416290324,69.52,67328.45,0.6,-0.99925,0.0,0.07442]
[1780416291636,69.52,67328.45,0.6,-0.99925,0.0,0.07442]
[1780416291718,69.52,67328.45,0.6,-0.99925,0.0,0.07442]
[1780416291802,69.52,67329.94,0.6,-0.99925,0.0,0.0746]
[1780416292338,69.52,67329.14,0.6,-0.99925,0.0,0.0745]
[1780416293726,69.52,67329.14,0.6,-0.99925,0.0,0.0745]
[1780416293973,69.52,67328.61,0.6,-0.99925,0.0,0.07444]
[1780416294352,69.52,67327.05,0.6,-0.99925,0.0,0.07426]
[1780416296657,69.52,67327.48,0.6,-0.99925,0.0,0.07431]
[1780416296719,69.52,67327.48,0.6,-0.99925,0.0,0.07431]
[1780416296758,69.52,67325.2,0.6,-0.99925,0.0,0.07403]
[1780416297376,69.52,67324.04,0.6,-0.99925,0.0,0.0739]
[1780416298382,69.52,67322.49,0.6,-0.99925,0.0,0.07371]
[1780416299464,69.52,67322.49,0.6,-0.99925,0.0,0.07371]
[1780416299506,69.52,67322.49,0.6,-0.99925,0.0,0.07371]
[1780416299598,69.52,67325.42,0.6,-0.99925,0.0,0.07406]
[1780416300397,69.52,67327.34,0.6,-0.99925,0.0,0.07429]
[1780416301419,69.52,67329.82,0.6,-0.99925,0.0,0.07459]
[1780416302428,69.52,67331.0,0.6,-0.99924,0.0,0.07473]
[1780416303065,69.52,67331.0,0.6,-0.99924,0.0,0.07473]
[1780416303435,69.52,67334.22,0.6,-0.99924,0.0,0.07511]
[1780416304442,69.52,67332.49,0.6,-0.99924,0.0,0.07491]
[1780416305449,69.52,67330.99,0.6,-0.99924,0.0,0.07473]
[1780416306456,69.52,67331.64,0.6,-0.99924,0.0,0.0748]
[1780416307463,69.52,67332.98,0.6,-0.99924,0.0,0.07497]
[1780416310485,69.52,67337.2,0.6,-0.99924,0.0,0.07547]
[1780416311492,69.52,67333.58,0.6,-0.99924,0.0,0.07504]
[1780416313221,69.52,67333.33,0.6,-0.99924,0.0,0.07501]
[1780416313318,69.52,67333.33,0.6,-0.99924,0.0,0.07501]
[1780416313336,69.52,67333.33,0.6,-0.99924,0.0,0.07501]
[1780416313468,69.52,67333.33,0.6,-0.99924,0.0,0.07501]
[1780416313569,69.52,67330.3,0.6,-0.99924,0.0,0.07464]
[1780416314512,69.52,67328.59,0.6,-0.99925,0.0,0.07444]
[1780416315256,69.52,67328.59,0.6,-0.99925,0.0,0.07444]
[1780416315471,69.52,67328.59,0.6,-0.99925,0.0,0.07444]
[1780416315520,69.52,67323.3,0.6,-0.99925,0.0,0.07381]
[1780416316528,69.52,67309.61,0.6,-0.99927,0.0,0.0722]
[1780416317534,69.52,67302.77,0.6,-0.99928,0.0,0.07141]
[1780416318541,69.52,67301.1,0.6,-0.99928,0.0,0.07122]
[1780416319548,69.52,67307.17,0.6,-0.99927,0.0,0.07192]
[1780416320555,69.52,67316.26,0.6,-0.99926,0.0,0.07298]
[1780416321562,69.52,67316.17,0.6,-0.99926,0.0,0.07297]
[1780416322569,69.52,67312.12,0.6,-0.99927,0.0,0.07249]
[1780416323578,69.52,67308.54,0.6,-0.99927,0.0,0.07208]
[1780416324583,69.52,67309.36,0.6,-0.99927,0.0,0.07217]
[1780416325761,69.52,67309.36,0.6,-0.99927,0.0,0.07217]
[1780416325975,69.52,67309.36,0.6,-0.99927,0.0,0.07217]
[1780416325981,69.52,67315.28,0.6,-0.99926,0.0,0.07286]
[1780416326597,69.52,67316.12,0.6,-0.99926,0.0,0.07296]
[1780416327604,69.52,67316.14,0.6,-0.99926,0.0,0.07296]
[1780416329985,69.52,67316.32,0.6,-0.99926,0.0,0.07299]
[1780416329618,69.52,67313.0,0.6,-0.99927,0.0,0.0726]
[1780416330223,69.52,67313.0,0.6,-0.99927,0.0,0.0726]
[1780416330625,69.52,67314.11,0.6,-0.99927,0.0,0.07273]
[1780416331632,69.52,67314.53,0.6,-0.99927,0.0,0.07235]
[1780416334158,69.52,67315.08,0.6,-0.99927,0.0,0.07241]
[1780416334218,69.52,67315.08,0.6,-0.99927,0.0,0.07241]
[1780416334653,69.52,67315.99,0.6,-0.99927,0.0,0.07252]
[1780416336774,69.52,67316.12,0.6,-0.99927,0.0,0.07253]
[1780416336876,69.52,67318.97,0.6,-0.99926,0.0,0.07287]
[1780416337219,69.52,67318.97,0.6,-0.99926,0.0,0.07287]
[1780416338680,69.52,67327.17,0.6,-0.99925,0.0,0.07384]
[1780416339688,69.52,67329.0,0.6,-0.99925,0.0,0.07405]
[1780416340695,69.52,67330.67,0.6,-0.99925,0.0,0.07425]
[1780416341702,69.52,67332.5,0.6,-0.99925,0.0,0.07447]
[1780416343716,69.52,67333.82,0.6,-0.99924,0.0,0.07463]
[1780416345730,69.52,67342.0,0.6,-0.99923,0.0,0.07562]
[1780416346737,69.52,67354.05,0.6,-0.99922,0.0,0.07709]
[1780416347749,69.52,67355.43,0.6,-0.99922,0.0,0.07726]
[1780416348755,69.52,67363.42,0.6,-0.99921,0.0,0.07825]
[1780416349887,69.52,67367.6,0.6,-0.9992,0.0,0.07878]
[1780416350769,69.52,67368.71,0.6,-0.9992,0.0,0.07892]
[1780416351776,69.52,67367.54,0.6,-0.9992,0.0,0.07877]
[1780416352783,69.52,67365.53,0.6,-0.9992,0.0,0.07852]
[1780416353790,69.52,67367.32,0.6,-0.9992,0.0,0.07874]
[1780416355972,69.52,67367.72,0.6,-0.9992,0.0,0.07879]
[1780416355974,69.52,67365.81,0.6,-0.9992,0.0,0.07855]
[1780416356470,69.52,67365.81,0.6,-0.9992,0.0,0.07855]
[1780416356521,69.52,67365.81,0.6,-0.9992,0.0,0.07855]
[1780416356811,69.52,67365.83,0.6,-0.9992,0.0,0.07855]
[1780416357818,69.52,67367.94,0.6,-0.9992,0.0,0.07882]
[1780416359525,69.52,67367.98,0.6,-0.9992,0.0,0.07882]
[1780416359832,69.52,67357.41,0.6,-0.99921,0.0,0.0775]
[1780416360838,69.52,67352.72,0.6,-0.99922,0.0,0.07692]
[1780416361847,69.52,67353.59,0.6,-0.99922,0.0,0.07703]
[1780416362875,69.52,67343.48,0.6,-0.99923,0.0,0.07579]
[1780416363881,69.52,67329.47,0.6,-0.99925,0.0,0.07411]
[1780416364887,69.52,67319.33,0.6,-0.99926,0.0,0.07291]
[1780416365894,69.52,67318.45,0.6,-0.99926,0.0,0.07281]
[1780416366901,69.52,67315.6,0.6,-0.99927,0.0,0.07247]
[1780416367908,69.52,67312.86,0.6,-0.99927,0.0,0.07215]
[1780416369922,69.52,67307.79,0.6,-0.99928,0.0,0.07157]
[1780416370928,69.52,67297.11,0.6,-0.99929,0.0,0.07034]
[1780416371940,69.52,67284.85,0.6,-0.99931,0.0,0.06896]
[1780416372098,69.52,67284.85,0.6,-0.99931,0.0,0.06896]
[1780416372945,69.52,67277.1,0.6,-0.99932,0.0,0.0681]
[1780416373952,69.52,67283.71,0.6,-0.99931,0.0,0.06884]
[1780416374959,69.52,67283.29,0.6,-0.99931,0.0,0.06879]
[1780416376062,69.52,67283.29,0.6,-0.99931,0.0,0.06879]
[1780416375966,69.52,67282.48,0.6,-0.99931,0.0,0.0687]
[1780416376977,69.52,67275.87,0.6,-0.99932,0.0,0.06797]
[1780416377984,69.52,67268.84,0.6,-0.99933,0.0,0.0672]
[1780416378990,69.52,67268.85,0.6,-0.99933,0.0,0.0672]
[1780416379997,69.52,67273.81,0.6,-0.99932,0.0,0.06774]
[1780416381023,69.52,67278.65,0.6,-0.99931,0.0,0.06827]
[1780416382024,69.52,67288.68,0.6,-0.9993,0.0,0.06939]
[1780416383033,69.52,67298.7,0.6,-0.99929,0.0,0.07052]
[1780416384059,69.52,67291.47,0.6,-0.9993,0.0,0.06971]
[1780416385096,69.52,67292.29,0.6,-0.9993,0.0,0.0698]
[1780416386103,69.52,67290.85,0.6,-0.9993,0.0,0.06964]
[1780416387110,69.52,67290.22,0.6,-0.9993,0.0,0.06956]
[1780416388117,69.52,67290.74,0.6,-0.9993,0.0,0.06962]
[1780416390131,69.52,67292.12,0.6,-0.9993,0.0,0.06978]
[1780416391140,69.52,67297.58,0.6,-0.99929,0.0,0.06998]
[1780416392145,69.52,67301.71,0.6,-0.99929,0.0,0.07045]
[1780416393152,69.52,67296.52,0.6,-0.9993,0.0,0.06986]
[1780416394162,69.52,67289.97,0.6,-0.9993,0.0,0.06913]
[1780416395179,69.52,67288.98,0.6,-0.99931,0.0,0.06901]
[1780416396175,69.52,67290.92,0.6,-0.9993,0.0,0.06923]
[1780416397607,69.52,67290.92,0.6,-0.9993,0.0,0.06923]
[1780416397718,69.52,67290.92,0.6,-0.9993,0.0,0.06923]
[1780416397819,69.52,67293.68,0.6,-0.9993,0.0,0.06954]
[1780416398189,69.52,67293.16,0.6,-0.9993,0.0,0.06948]
[1780416400203,69.52,67291.83,0.6,-0.9993,0.0,0.06933]
[1780416401382,69.52,67291.83,0.6,-0.9993,0.0,0.06933]
[1780416401467,69.52,67291.83,0.6,-0.9993,0.0,0.06933]
[1780416401527,69.52,67293.21,0.6,-0.9993,0.0,0.06949]
[1780416402224,69.52,67297.9,0.6,-0.99929,0.0,0.07002]
[1780416403224,69.52,67302.45,0.6,-0.99929,0.0,0.07054]
[1780416405660,69.52,67302.61,0.6,-0.99929,0.0,0.07055]
[1780416405719,69.52,67302.61,0.6,-0.99929,0.0,0.07055]
[1780416408190,69.52,67302.15,0.6,-0.99929,0.0,0.0705]
[1780416408221,69.52,67302.15,0.6,-0.99929,0.0,0.0705]
[1780416409268,69.52,67303.85,0.6,-0.99929,0.0,0.0707]
[1780416410278,69.52,67307.81,0.6,-0.99928,0.0,0.07115]
[1780416411740,69.52,67307.81,0.6,-0.99928,0.0,0.07115]
[1780416411972,69.52,67307.81,0.6,-0.99928,0.0,0.07115]
[1780416411997,69.52,67311.73,0.6,-0.99928,0.0,0.0716]
[1780416412289,69.52,67314.81,0.6,-0.99927,0.0,0.07196]
[1780416414631,69.52,67314.45,0.6,-0.99927,0.0,0.07192]
[1780416414720,69.52,67314.45,0.6,-0.99927,0.0,0.07192]
[1780416414796,69.52,67309.94,0.6,-0.99928,0.0,0.07139]
[1780416418331,69.52,67309.31,0.6,-0.99928,0.0,0.07132]
[1780416419338,69.52,67308.72,0.6,-0.99928,0.0,0.07125]
[1780416421129,69.52,67308.72,0.6,-0.99928,0.0,0.07125]
[1780416420345,69.52,67311.63,0.6,-0.99928,0.0,0.07159]
[1780416421221,69.52,67311.63,0.6,-0.99928,0.0,0.07159]
[1780416421352,69.52,67313.54,0.6,-0.99927,0.0,0.07181]
[1780416422358,69.52,67318.24,0.6,-0.99927,0.0,0.07236]
[1780416423374,69.52,67313.89,0.6,-0.99927,0.0,0.07185]
[1780416424378,69.52,67296.87,0.6,-0.9993,0.0,0.0699]
[1780416425392,69.52,67295.85,0.6,-0.9993,0.0,0.06979]
[1780416426859,69.52,67295.85,0.6,-0.9993,0.0,0.06979]
[1780416426940,69.52,67303.25,0.6,-0.99929,0.0,0.07063]
[1780416428031,69.52,67303.25,0.6,-0.99929,0.0,0.07063]
[1780416428075,69.52,67305.52,0.6,-0.99928,0.0,0.07089]
[1780416429185,69.52,67305.52,0.6,-0.99928,0.0,0.07089]
[1780416429194,69.52,67308.45,0.6,-0.99928,0.0,0.07122]
[1780416429218,69.52,67308.45,0.6,-0.99928,0.0,0.07122]
[1780416429856,69.52,67311.53,0.6,-0.99928,0.0,0.07158]
[1780416430426,69.52,67312.96,0.6,-0.99928,0.0,0.07174]
[1780416431331,69.52,67312.96,0.6,-0.99928,0.0,0.07174]
[1780416431469,69.52,67312.96,0.6,-0.99928,0.0,0.07174]
[1780416431561,69.52,67310.29,0.6,-0.99928,0.0,0.07143]
[1780416433339,69.52,67310.28,0.6,-0.99928,0.0,0.07143]
[1780416433468,69.52,67310.28,0.6,-0.99928,0.0,0.07143]
[1780416433547,69.52,67306.68,0.6,-0.99928,0.0,0.07102]
[1780416434454,69.52,67301.11,0.6,-0.99929,0.0,0.07038]
[1780416435663,69.52,67301.11,0.6,-0.99929,0.0,0.07038]
[1780416435722,69.52,67301.11,0.6,-0.99929,0.0,0.07038]
[1780416435820,69.52,67298.88,0.6,-0.99929,0.0,0.07013]
[1780416436469,69.52,67299.4,0.6,-0.99929,0.0,0.07019]
[1780416437717,69.52,67299.4,0.6,-0.99929,0.0,0.07019]
[1780416437973,69.52,67299.4,0.6,-0.99929,0.0,0.07019]
[1780416438071,69.52,67303.68,0.6,-0.99929,0.0,0.07068]
[1780416438483,69.52,67312.9,0.6,-0.99928,0.0,0.07174]
[1780416439493,69.52,67314.18,0.6,-0.99927,0.0,0.07188]
[1780416440369,69.52,67314.18,0.6,-0.99927,0.0,0.07188]
[1780416440468,69.52,67314.18,0.6,-0.99927,0.0,0.07188]
[1780416440500,69.52,67313.43,0.6,-0.99928,0.0,0.0718]
[1780416441507,69.52,67311.17,0.6,-0.99928,0.0,0.07154]
[1780416442513,69.52,67310.27,0.6,-0.99928,0.0,0.07143]
[1780416443521,69.52,67309.37,0.6,-0.99928,0.0,0.07133]
[1780416445535,69.52,67310.64,0.6,-0.99928,0.0,0.07147]
[1780416446542,69.52,67307.44,0.6,-0.99928,0.0,0.07111]
[1780416447549,69.52,67302.54,0.6,-0.99929,0.0,0.07055]
[1780416448556,69.52,67300.03,0.6,-0.99929,0.0,0.07026]
[1780416449275,69.52,67300.03,0.6,-0.99929,0.0,0.07026]
[1780416449469,69.52,67300.03,0.6,-0.99929,0.0,0.07026]
[1780416449563,69.52,67297.51,0.6,-0.99929,0.0,0.06997]
[1780416452584,69.52,67297.7,0.6,-0.9993,0.0,0.06958]
[1780416453591,69.52,67295.64,0.6,-0.9993,0.0,0.06935]
[1780416454598,69.52,67299.47,0.6,-0.9993,0.0,0.06978]
[1780416455605,69.52,67304.27,0.6,-0.99929,0.0,0.07033]
[1780416457060,69.52,67304.27,0.6,-0.99929,0.0,0.07033]
[1780416457225,69.52,67304.27,0.6,-0.99929,0.0,0.07033]
[1780416457619,69.52,67309.55,0.6,-0.99928,0.0,0.07093]
[1780416459173,69.52,67309.55,0.6,-0.99928,0.0,0.07093]
[1780416459223,69.52,67309.55,0.6,-0.99928,0.0,0.07093]
[1780416459223,69.52,67312.75,0.6,-0.99928,0.0,0.0713]
[1780416459633,69.52,67314.67,0.6,-0.99928,0.0,0.07152]
[1780416461647,69.52,67312.41,0.6,-0.99928,0.0,0.07126]
[1780416462743,69.52,67312.41,0.6,-0.99928,0.0,0.07126]
[1780416462978,69.52,67312.41,0.6,-0.99928,0.0,0.07126]
[1780416463000,69.52,67313.43,0.6,-0.99928,0.0,0.07137]
[1780416464019,69.52,67313.43,0.6,-0.99928,0.0,0.07137]
[1780416464053,69.52,67331.07,0.6,-0.99926,0.0,0.07343]
[1780416464681,69.52,67365.03,0.6,-0.99921,0.0,0.07755]
[1780416465687,69.52,67387.26,0.6,-0.99918,0.0,0.08035]
[1780416466701,69.52,67387.26,0.6,-0.99918,0.0,0.08035]
[1780416466776,69.52,67388.82,0.6,-0.99918,0.0,0.08055]
[1780416467493,69.52,67388.82,0.6,-0.99918,0.0,0.08055]
[1780416467701,69.52,67393.17,0.6,-0.99917,0.0,0.08111]
[1780416468708,69.52,67395.63,0.6,-0.99917,0.0,0.08143]
[1780416469715,69.52,67401.18,0.6,-0.99916,0.0,0.08215]
[1780416470722,69.52,67407.06,0.6,-0.99915,0.0,0.08292]
[1780416471729,69.52,67401.01,0.6,-0.99916,0.0,0.08213]
[1780416472307,69.52,67401.01,0.6,-0.99916,0.0,0.08213]
[1780416473183,69.52,67401.01,0.6,-0.99916,0.0,0.08213]
[1780416472736,69.52,67394.63,0.6,-0.99917,0.0,0.0813]
[1780416473743,69.52,67401.75,0.6,-0.99916,0.0,0.08223]
[1780416474750,69.52,67395.33,0.6,-0.99917,0.0,0.08139]
[1780416476200,69.52,67395.33,0.6,-0.99917,0.0,0.08139]
[1780416476223,69.52,67392.96,0.6,-0.99917,0.0,0.08108]
[1780416476353,69.52,67392.96,0.6,-0.99917,0.0,0.08108]
[1780416476764,69.52,67389.0,0.6,-0.99918,0.0,0.08057]
[1780416477771,69.52,67391.0,0.6,-0.99918,0.0,0.08083]
[1780416479785,69.52,67386.27,0.6,-0.99918,0.0,0.08022]
[1780416480794,69.52,67383.42,0.6,-0.99919,0.0,0.07986]
[1780416481799,69.52,67381.8,0.6,-0.99919,0.0,0.07965]
[1780416482806,69.52,67384.81,0.6,-0.99918,0.0,0.08004]
[1780416483821,69.52,67393.93,0.6,-0.99917,0.0,0.08121]
[1780416484828,69.52,67402.7,0.6,-0.99916,0.0,0.08235]
[1780416485834,69.52,67405.1,0.6,-0.99916,0.0,0.08267]
[1780416487080,69.52,67405.1,0.6,-0.99916,0.0,0.08267]
[1780416487127,69.52,67411.94,0.6,-0.99915,0.0,0.08357]
[1780416487853,69.52,67438.3,0.6,-0.99911,0.0,0.08713]
[1780416488860,69.52,67439.55,0.6,-0.9991,0.0,0.0873]
[1780416489867,69.52,67443.18,0.6,-0.9991,0.0,0.08781]
[1780416490967,69.52,67443.18,0.6,-0.9991,0.0,0.08781]
[1780416490998,69.52,67454.73,0.6,-0.99908,0.0,0.08942]
[1780416491884,69.52,67456.01,0.6,-0.99908,0.0,0.0896]
[1780416492987,69.52,67456.01,0.6,-0.99908,0.0,0.0896]
[1780416493205,69.52,67456.01,0.6,-0.99908,0.0,0.0896]
[1780416493278,69.52,67460.65,0.6,-0.99907,0.0,0.09026]
[1780416494908,69.52,67462.09,0.6,-0.99907,0.0,0.09046]
[1780416495915,69.52,67465.64,0.6,-0.99906,0.0,0.09097]
[1780416496977,69.52,67465.64,0.6,-0.99906,0.0,0.09097]
[1780416497037,69.52,67465.64,0.6,-0.99906,0.0,0.09097]
[1780416497121,69.52,67465.99,0.6,-0.99906,0.0,0.09102]
[1780416497929,69.52,67464.03,0.6,-0.99907,0.0,0.09074]
[1780416498936,69.52,67455.42,0.6,-0.99908,0.0,0.08952]
[1780416499943,69.52,67443.74,0.6,-0.9991,0.0,0.08788]
[1780416500950,69.52,67444.47,0.6,-0.9991,0.0,0.08799]
[1780416502964,69.52,67434.84,0.6,-0.99911,0.0,0.08666]
[1780416503970,69.52,67435.94,0.6,-0.99911,0.0,0.08681]
[1780416504979,69.52,67431.05,0.6,-0.99912,0.0,0.08614]
[1780416505986,69.52,67415.91,0.6,-0.99914,0.0,0.0841]
[1780416506997,69.52,67413.21,0.6,-0.99914,0.0,0.08374]
[1780416508007,69.52,67407.34,0.6,-0.99915,0.0,0.08296]
[1780416509012,69.52,67405.08,0.6,-0.99916,0.0,0.08266]
[1780416511031,69.52,67412.69,0.6,-0.99915,0.0,0.08319]
[1780416512038,69.52,67416.7,0.6,-0.99914,0.0,0.08372]
[1780416513045,69.52,67422.64,0.6,-0.99914,0.0,0.08451]
[1780416514053,69.52,67433.69,0.6,-0.99912,0.0,0.08601]
[1780416515059,69.52,67439.78,0.6,-0.99911,0.0,0.08684]
[1780416516066,69.52,67441.61,0.6,-0.99911,0.0,0.08709]
[1780416519087,69.52,67444.99,0.6,-0.9991,0.0,0.08756]
[1780416521103,69.52,67441.04,0.6,-0.99911,0.0,0.08701]
[1780416522110,69.52,67434.45,0.6,-0.99912,0.0,0.08611]
[1780416523117,69.52,67424.35,0.6,-0.99913,0.0,0.08474]
[1780416524124,69.52,67424.47,0.6,-0.99913,0.0,0.08476]
[1780416527145,69.52,67433.59,0.6,-0.99912,0.0,0.08599]
[1780416528153,69.52,67436.8,0.6,-0.99911,0.0,0.08643]
[1780416529160,69.52,67431.92,0.6,-0.99912,0.0,0.08577]
[1780416531183,69.52,67420.86,0.6,-0.99914,0.0,0.08428]
[1780416532193,69.52,67406.5,0.6,-0.99916,0.0,0.08237]
[1780416533196,69.52,67400.95,0.6,-0.99917,0.0,0.08165]
[1780416534204,69.52,67403.43,0.6,-0.99916,0.0,0.08197]
[1780416535211,69.52,67411.62,0.6,-0.99915,0.0,0.08305]
[1780416536218,69.52,67411.2,0.6,-0.99915,0.0,0.08299]
[1780416539253,69.52,67413.12,0.6,-0.99915,0.0,0.08325]
[1780416541268,69.52,67410.21,0.6,-0.99915,0.0,0.08286]
[1780416542274,69.52,67405.22,0.6,-0.99916,0.0,0.08221]
[1780416543281,69.52,67398.92,0.6,-0.99917,0.0,0.08139]
[1780416544288,69.52,67399.63,0.6,-0.99917,0.0,0.08148]
[1780416548500,69.52,67400.49,0.6,-0.99917,0.0,0.08159]
[1780416548723,69.52,67400.49,0.6,-0.99917,0.0,0.08159]
[1780416550330,69.52,67405.45,0.6,-0.99916,0.0,0.08224]
[1780416551987,69.52,67406.43,0.6,-0.99916,0.0,0.08237]
[1780416552217,69.52,67406.43,0.6,-0.99916,0.0,0.08237]
[1780416554360,69.52,67416.32,0.6,-0.99914,0.0,0.08367]
[1780416555367,69.52,67422.19,0.6,-0.99914,0.0,0.08445]
[1780416556387,69.52,67423.38,0.6,-0.99913,0.0,0.08461]
[1780416557750,69.52,67423.38,0.6,-0.99913,0.0,0.08461]
[1780416557970,69.52,67423.38,0.6,-0.99913,0.0,0.08461]
[1780416558071,69.52,67427.13,0.6,-0.99913,0.0,0.08512]
[1780416558391,69.52,67430.34,0.6,-0.99912,0.0,0.08555]
[1780416559398,69.52,67437.31,0.6,-0.99911,0.0,0.0865]
[1780416560405,69.52,67449.55,0.6,-0.99909,0.0,0.08819]
[1780416561412,69.52,67459.67,0.6,-0.99908,0.0,0.08961]
[1780416562421,69.52,67461.59,0.6,-0.99908,0.0,0.08988]
[1780416563428,69.52,67465.85,0.6,-0.99907,0.0,0.09049]
[1780416564435,69.52,67472.43,0.6,-0.99906,0.0,0.09143]
[1780416565442,69.52,67475.58,0.6,-0.99905,0.0,0.09188]
[1780416566449,69.52,67477.45,0.6,-0.99905,0.0,0.09215]
[1780416569472,69.52,67475.33,0.6,-0.99905,0.0,0.09185]
[1780416570480,69.52,67477.15,0.6,-0.99905,0.0,0.09211]
[1780416571488,69.52,67478.93,0.6,-0.99905,0.0,0.09185]
[1780416573506,69.52,67484.85,0.6,-0.99904,0.0,0.09271]
[1780416576523,69.52,67476.57,0.6,-0.99906,0.0,0.09151]
[1780416577531,69.52,67470.99,0.6,-0.99907,0.0,0.09071]
[1780416579548,69.52,67471.87,0.6,-0.99906,0.0,0.09083]
[1780416583144,69.52,67473.0,0.6,-0.99906,0.0,0.09099]
[1780416583560,69.52,67472.94,0.6,-0.99906,0.0,0.09099]
[1780416585904,69.52,67472.64,0.6,-0.99906,0.0,0.09094]
[1780416585971,69.52,67472.64,0.6,-0.99906,0.0,0.09094]
[1780416586049,69.52,67474.54,0.6,-0.99906,0.0,0.09121]
[1780416589351,69.52,67473.98,0.6,-0.99906,0.0,0.09113]
[1780416589463,69.52,67473.7,0.6,-0.99906,0.0,0.09109]
[1780416589718,69.52,67473.7,0.6,-0.99906,0.0,0.09109]
[1780416589820,69.52,67474.03,0.6,-0.99906,0.0,0.09114]
[1780416592012,69.52,67473.91,0.6,-0.99906,0.0,0.09112]
[1780416592222,69.52,67473.91,0.6,-0.99906,0.0,0.09112]
[1780416592638,69.52,67471.12,0.6,-0.99907,0.0,0.09072]
[1780416593645,69.52,67474.18,0.6,-0.99906,0.0,0.09116]
[1780416594827,69.52,67474.18,0.6,-0.99906,0.0,0.09116]
[1780416594843,69.52,67474.18,0.6,-0.99906,0.0,0.09116]
[1780416594986,69.52,67474.18,0.6,-0.99906,0.0,0.09116]
[1780416595054,69.52,67473.1,0.6,-0.99906,0.0,0.09101]
[1780416595719,69.52,67473.1,0.6,-0.99906,0.0,0.09101]
[1780416596666,69.52,67469.42,0.6,-0.99907,0.0,0.09048]
[1780416598381,69.52,67469.42,0.6,-0.99907,0.0,0.09048]
[1780416598469,69.52,67470.44,0.6,-0.99907,0.0,0.09063]
[1780416600005,69.52,67470.45,0.6,-0.99907,0.0,0.09063]
[1780416600117,69.52,67470.45,0.6,-0.99907,0.0,0.09063]
[1780416600221,69.52,67470.45,0.6,-0.99907,0.0,0.09063]
[1780416600320,69.52,67471.67,0.6,-0.99907,0.0,0.0908]
[1780416601936,69.52,67471.79,0.6,-0.99906,0.0,0.09082]
[1780416601972,69.52,67471.79,0.6,-0.99906,0.0,0.09082]
[1780416602037,69.52,67469.7,0.6,-0.99907,0.0,0.09052]
[1780416602713,69.52,67459.62,0.6,-0.99908,0.0,0.0891]
[1780416603720,69.52,67452.85,0.6,-0.99909,0.0,0.08815]
[1780416604727,69.52,67446.87,0.6,-0.9991,0.0,0.08732]
[1780416606392,69.52,67446.3,0.6,-0.9991,0.0,0.08724]
[1780416606763,69.52,67438.34,0.6,-0.99912,0.0,0.08615]
[1780416607961,69.52,67438.34,0.6,-0.99912,0.0,0.08615]
[1780416607981,69.52,67424.27,0.6,-0.99914,0.0,0.08425]
[1780416608757,69.52,67417.62,0.6,-0.99915,0.0,0.08336]
[1780416609764,69.52,67418.0,0.6,-0.99915,0.0,0.08341]
[1780416610480,69.52,67418.0,0.6,-0.99915,0.0,0.08341]
[1780416610777,69.52,67420.7,0.6,-0.99914,0.0,0.08377]
[1780416611787,69.52,67428.8,0.6,-0.99913,0.0,0.08486]
[1780416612795,69.52,67431.49,0.6,-0.99913,0.0,0.08522]
[1780416613802,69.52,67434.83,0.6,-0.99912,0.0,0.08567]
[1780416614809,69.52,67450.53,0.6,-0.9991,0.0,0.08783]
[1780416615788,69.52,67450.53,0.6,-0.9991,0.0,0.08783]
[1780416615816,69.52,67468.61,0.6,-0.99907,0.0,0.09037]
[1780416616823,69.52,67474.87,0.6,-0.99906,0.0,0.09126]
[1780416617833,69.52,67479.66,0.6,-0.99905,0.0,0.09195]
[1780416619415,69.52,67479.66,0.6,-0.99905,0.0,0.09195]
[1780416619423,69.52,67480.98,0.6,-0.99905,0.0,0.09214]
[1780416619845,69.52,67484.19,0.6,-0.99904,0.0,0.09261]
[1780416620854,69.52,67490.93,0.6,-0.99903,0.0,0.09359]
[1780416622868,69.52,67493.92,0.6,-0.99903,0.0,0.09403]
[1780416626902,69.52,67496.68,0.6,-0.99902,0.0,0.09444]
[1780416627906,69.52,67501.22,0.6,-0.99902,0.0,0.09512]
[1780416628913,69.52,67499.85,0.6,-0.99902,0.0,0.09491]
[1780416629920,69.52,67501.44,0.6,-0.99902,0.0,0.09515]
[1780416631321,69.52,67501.44,0.6,-0.99902,0.0,0.09515]
[1780416631330,69.52,67503.03,0.6,-0.99902,0.0,0.09485]
[1780416631934,69.52,67510.5,0.6,-0.99901,0.0,0.09597]
[1780416632941,69.52,67512.29,0.6,-0.999,0.0,0.09624]
[1780416633952,69.52,67513.43,0.6,-0.999,0.0,0.09641]
[1780416635968,69.52,67520.24,0.6,-0.99899,0.0,0.09744]
[1780416636981,69.52,67526.67,0.6,-0.99898,0.0,0.09843]
[1780416637726,69.52,67526.67,0.6,-0.99898,0.0,0.09843]
[1780416637983,69.52,67523.8,0.6,-0.99898,0.0,0.09799]
[1780416638993,69.52,67524.0,0.6,-0.99898,0.0,0.09802]
[1780416639997,69.52,67528.11,0.6,-0.99898,0.0,0.09865]
[1780416640626,69.52,67528.11,0.6,-0.99898,0.0,0.09865]
[1780416641004,69.52,67526.38,0.6,-0.99898,0.0,0.09838]
[1780416642011,69.52,67529.25,0.6,-0.99898,0.0,0.09882]
[1780416644025,69.52,67531.01,0.6,-0.99897,0.0,0.09909]
[1780416645032,69.52,67532.99,0.6,-0.99897,0.0,0.0994]
[1780416646039,69.52,67531.48,0.6,-0.99897,0.0,0.09917]
[1780416650067,69.52,67523.41,0.6,-0.99899,0.0,0.09793]
[1780416651302,69.52,67523.41,0.6,-0.99899,0.0,0.09793]
[1780416651390,69.52,67517.5,0.6,-0.999,0.0,0.09703]
[1780416652083,69.52,67509.12,0.6,-0.99901,0.0,0.09576]
[1780416653090,69.52,67504.17,0.6,-0.99902,0.0,0.09502]
[1780416654097,69.52,67507.77,0.6,-0.99901,0.0,0.09556]
[1780416655020,69.52,67507.77,0.6,-0.99901,0.0,0.09556]
[1780416655109,69.52,67510.19,0.6,-0.99901,0.0,0.09592]
[1780416655816,69.52,67510.19,0.6,-0.99901,0.0,0.09592]
[1780416656117,69.52,67508.52,0.6,-0.99901,0.0,0.09567]
[1780416657124,69.52,67502.02,0.6,-0.99902,0.0,0.0947]
[1780416658132,69.52,67507.63,0.6,-0.99901,0.0,0.09554]
[1780416659041,69.52,67507.63,0.6,-0.99901,0.0,0.09554]
[1780416659138,69.52,67509.44,0.6,-0.99901,0.0,0.09581]
[1780416660147,69.52,67506.06,0.6,-0.99901,0.0,0.0953]
[1780416661154,69.52,67504.56,0.6,-0.99902,0.0,0.09508]
[1780416663169,69.52,67494.98,0.6,-0.99903,0.0,0.09366]
[1780416664175,69.52,67495.87,0.6,-0.99903,0.0,0.09379]
[1780416666189,69.52,67487.47,0.6,-0.99904,0.0,0.09256]
[1780416667196,69.52,67484.09,0.6,-0.99905,0.0,0.09207]
[1780416668287,69.52,67496.86,0.6,-0.99903,0.0,0.09394]
[1780416669203,69.52,67496.86,0.6,-0.99903,0.0,0.09394]
[1780416669241,69.52,67511.62,0.6,-0.99901,0.0,0.09614]
[1780416670248,69.52,67517.89,0.6,-0.99899,0.0,0.09708]
[1780416672277,69.52,67518.73,0.6,-0.99899,0.0,0.09721]
[1780416672320,69.52,67519.88,0.6,-0.99899,0.0,0.09739]
[1780416673271,69.52,67530.93,0.6,-0.99897,0.0,0.09908]
[1780416674278,69.52,67534.17,0.6,-0.99897,0.0,0.09958]
[1780416676292,69.52,67531.71,0.6,-0.99897,0.0,0.0992]
[1780416677989,69.52,67531.34,0.6,-0.99897,0.0,0.09915]
[1780416678306,69.52,67533.96,0.6,-0.99897,0.0,0.09955]
[1780416679313,69.52,67538.62,0.6,-0.99896,0.0,0.10028]
[1780416681327,69.52,67523.24,0.6,-0.99899,0.0,0.0979]
[1780416682334,69.52,67517.38,0.6,-0.999,0.0,0.09701]
[1780416686380,69.52,67512.5,0.6,-0.999,0.0,0.09627]
[1780416687374,69.52,67501.37,0.6,-0.99902,0.0,0.09461]
[1780416688381,69.52,67491.66,0.6,-0.99904,0.0,0.09317]
[1780416689389,69.52,67487.73,0.6,-0.99904,0.0,0.0926]
[1780416690444,69.52,67489.97,0.6,-0.99904,0.0,0.09293]
[1780416691413,69.52,67491.96,0.6,-0.99904,0.0,0.09269]
[1780416693427,69.52,67494.23,0.6,-0.99904,0.0,0.09302]
[1780416694434,69.52,67489.2,0.6,-0.99905,0.0,0.09229]
[1780416696450,69.52,67482.99,0.6,-0.99906,0.0,0.09139]
[1780416697455,69.52,67492.18,0.6,-0.99904,0.0,0.09273]
[1780416698462,69.52,67489.67,0.6,-0.99905,0.0,0.09236]
[1780416699469,69.52,67486.82,0.6,-0.99905,0.0,0.09195]
[1780416700600,69.52,67486.82,0.6,-0.99905,0.0,0.09195]
[1780416700489,69.52,67490.1,0.6,-0.99905,0.0,0.09242]
[1780416701490,69.52,67496.4,0.6,-0.99904,0.0,0.09334]
[1780416702497,69.52,67507.79,0.6,-0.99902,0.0,0.09503]
[1780416703504,69.52,67519.93,0.6,-0.999,0.0,0.09685]
[1780416704329,69.52,67519.93,0.6,-0.999,0.0,0.09685]
[1780416704511,69.52,67524.02,0.6,-0.99899,0.0,0.09747]
[1780416705518,69.52,67527.06,0.6,-0.99898,0.0,0.09794]
[1780416706525,69.52,67538.0,0.6,-0.99897,0.0,0.09962]
[1780416707532,69.52,67543.3,0.6,-0.99896,0.0,0.10045]
[1780416707895,69.52,67543.3,0.6,-0.99896,0.0,0.10045]
[1780416708540,69.52,67552.53,0.6,-0.99894,0.0,0.1019]
[1780416709547,69.52,67554.03,0.6,-0.99894,0.0,0.10214]
[1780416710554,69.52,67551.03,0.6,-0.99894,0.0,0.10167]
[1780416711900,69.52,67550.78,0.6,-0.99894,0.0,0.10163]
[1780416712568,69.52,67553.88,0.6,-0.99894,0.0,0.10212]
[1780416713575,69.52,67560.02,0.6,-0.99893,0.0,0.1031]
[1780416714582,69.52,67566.12,0.6,-0.99892,0.0,0.10408]
[1780416715589,69.52,67569.64,0.6,-0.99891,0.0,0.10465]
[1780416716596,69.52,67576.91,0.6,-0.9989,0.0,0.10583]
[1780416717604,69.52,67590.44,0.6,-0.99887,0.0,0.10807]
[1780416718897,69.52,67601.11,0.6,-0.99885,0.0,0.10987]
[1780416720295,69.52,67601.11,0.6,-0.99885,0.0,0.10987]
[1780416720538,69.52,67601.11,0.6,-0.99885,0.0,0.10987]
[1780416720407,69.52,67620.93,0.6,-0.99881,0.0,0.11327]
[1780416720698,69.52,67625.67,0.6,-0.9988,0.0,0.1141]
[1780416721723,69.52,67608.08,0.6,-0.99884,0.0,0.11105]
[1780416722823,69.52,67608.08,0.6,-0.99884,0.0,0.11105]
[1780416722908,69.52,67620.24,0.6,-0.99881,0.0,0.11315]
[1780416723860,69.52,67620.24,0.6,-0.99881,0.0,0.11315]
[1780416723935,69.52,67623.67,0.6,-0.99881,0.0,0.11375]
[1780416724733,69.52,67623.67,0.6,-0.99881,0.0,0.11375]
[1780416724890,69.52,67623.67,0.6,-0.99881,0.0,0.11375]
[1780416724922,69.52,67621.38,0.6,-0.99881,0.0,0.11335]
[1780416726694,69.52,67632.28,0.6,-0.99879,0.0,0.11526]
[1780416727701,69.52,67645.97,0.6,-0.99876,0.0,0.1177]
[1780416729552,69.52,67645.97,0.6,-0.99876,0.0,0.1177]
[1780416729593,69.52,67649.84,0.6,-0.99875,0.0,0.1184]
[1780416729716,69.52,67654.02,0.6,-0.99874,0.0,0.11916]
[1780416730723,69.52,67655.34,0.6,-0.99874,0.0,0.1194]
[1780416731730,69.52,67673.08,0.6,-0.9987,0.0,0.12268]
[1780416732737,69.52,67683.45,0.6,-0.99868,0.0,0.12463]
[1780416733854,69.52,67683.45,0.6,-0.99868,0.0,0.12463]
[1780416733939,69.52,67702.5,0.6,-0.99864,0.0,0.12828]
[1780416735513,69.52,67702.5,0.6,-0.99864,0.0,0.12828]
[1780416735578,69.52,67702.5,0.6,-0.99864,0.0,0.12828]
[1780416737626,69.52,67702.8,0.6,-0.99864,0.0,0.12834]
[1780416736788,69.52,67692.67,0.6,-0.99866,0.0,0.12638]
[1780416737795,69.52,67705.26,0.6,-0.99863,0.0,0.12882]
[1780416738810,69.52,67707.0,0.6,-0.99863,0.0,0.12916]
[1780416740824,69.52,67704.83,0.6,-0.99863,0.0,0.12874]
[1780416741892,69.52,67692.9,0.6,-0.99866,0.0,0.12643]
[1780416742838,69.52,67704.14,0.6,-0.99864,0.0,0.1286]
[1780416743845,69.52,67708.56,0.6,-0.99863,0.0,0.12946]
[1780416744853,69.52,67698.47,0.6,-0.99865,0.0,0.1275]
[1780416746543,69.52,67718.76,0.6,-0.9986,0.0,0.13148]
[1780416746867,69.52,67716.18,0.6,-0.99861,0.0,0.13096]
[1780416747874,69.52,67710.07,0.6,-0.99862,0.0,0.12976]
[1780416748881,69.52,67712.49,0.6,-0.99862,0.0,0.13024]
[1780416749890,69.52,67707.9,0.6,-0.99863,0.0,0.12933]
[1780416750897,69.52,67706.09,0.6,-0.99863,0.0,0.12898]
[1780416751904,69.52,67697.55,0.6,-0.99866,0.0,0.12665]
[1780416752911,69.52,67694.04,0.6,-0.99867,0.0,0.12597]
[1780416753918,69.52,67688.32,0.6,-0.99868,0.0,0.12488]
[1780416755932,69.52,67686.1,0.6,-0.99868,0.0,0.12446]
[1780416756939,69.52,67687.42,0.6,-0.99868,0.0,0.12471]
[1780416758734,69.52,67687.11,0.6,-0.99868,0.0,0.12465]
[1780416758953,69.52,67689.99,0.6,-0.99867,0.0,0.1252]
[1780416759960,69.52,67693.65,0.6,-0.99867,0.0,0.1259]
[1780416760969,69.52,67696.1,0.6,-0.99866,0.0,0.12637]
[1780416762025,69.52,67698.7,0.6,-0.99866,0.0,0.12687]
[1780416762809,69.52,67698.7,0.6,-0.99866,0.0,0.12687]
[1780416763571,69.52,67698.7,0.6,-0.99866,0.0,0.12687]
[1780416763679,69.52,67715.51,0.6,-0.99862,0.0,0.13014]
[1780416764034,69.52,67732.21,0.6,-0.99858,0.0,0.13346]
[1780416765051,69.52,67732.28,0.6,-0.99858,0.0,0.13348]
[1780416766047,69.52,67734.93,0.6,-0.99857,0.0,0.13401]
[1780416766908,69.52,67734.93,0.6,-0.99857,0.0,0.13401]
[1780416768063,69.52,67754.48,0.6,-0.99853,0.0,0.13801]
[1780416768983,69.52,67754.48,0.6,-0.99853,0.0,0.13801]
[1780416769069,69.52,67763.92,0.6,-0.9985,0.0,0.13998]
[1780416770080,69.52,67750.57,0.6,-0.99854,0.0,0.1372]
[1780416770926,69.52,67750.57,0.6,-0.99854,0.0,0.1372]
[1780416771087,69.52,67737.97,0.6,-0.99857,0.0,0.13463]
[1780416772094,69.52,67734.14,0.6,-0.99858,0.0,0.13385]
[1780416773101,69.52,67730.5,0.6,-0.99858,0.0,0.13312]
[1780416774109,69.52,67716.35,0.6,-0.99862,0.0,0.13031]
[1780416774943,69.52,67716.35,0.6,-0.99862,0.0,0.13031]
[1780416775115,69.52,67708.7,0.6,-0.99863,0.0,0.12881]
[1780416776122,69.52,67709.03,0.6,-0.99863,0.0,0.12887]
[1780416776975,69.52,67709.03,0.6,-0.99863,0.0,0.12887]
[1780416777129,69.52,67715.34,0.6,-0.99862,0.0,0.13011]
[1780416778136,69.52,67726.49,0.6,-0.99859,0.0,0.13232]
[1780416779006,69.52,67726.49,0.6,-0.99859,0.0,0.13232]
[1780416779143,69.52,67736.74,0.6,-0.99857,0.0,0.13438]
[1780416780150,69.52,67738.98,0.6,-0.99856,0.0,0.13483]
[1780416781158,69.52,67746.15,0.6,-0.99855,0.0,0.1363]
[1780416782694,69.52,67746.15,0.6,-0.99855,0.0,0.1363]
[1780416782164,69.52,67758.72,0.6,-0.99852,0.0,0.13889]
[1780416783171,69.52,67771.74,0.6,-0.99849,0.0,0.14163]
[1780416784178,69.52,67773.79,0.6,-0.99848,0.0,0.14207]
[1780416785185,69.52,67770.91,0.6,-0.99849,0.0,0.14146]
[1780416786711,69.52,67770.91,0.6,-0.99849,0.0,0.14146]
[1780416787199,69.52,67767.37,0.6,-0.9985,0.0,0.14071]
[1780416788726,69.52,67767.37,0.6,-0.9985,0.0,0.14071]
[1780416788209,69.52,67761.32,0.6,-0.99851,0.0,0.13944]
[1780416789216,69.52,67762.34,0.6,-0.99851,0.0,0.13965]
[1780416790223,69.52,67770.97,0.6,-0.99849,0.0,0.14147]
[1780416791229,69.52,67779.3,0.6,-0.99847,0.0,0.14324]
[1780416792237,69.52,67780.57,0.6,-0.99846,0.0,0.14352]
[1780416795589,69.52,67780.98,0.6,-0.99846,0.0,0.1436]
[1780416795687,69.52,67782.72,0.6,-0.99846,0.0,0.14398]
[1780416796265,69.52,67780.53,0.6,-0.99846,0.0,0.14351]
[1780416797272,69.52,67776.33,0.6,-0.99847,0.0,0.14261]
[1780416798280,69.52,67777.97,0.6,-0.99847,0.0,0.14296]
[1780416799469,69.52,67777.97,0.6,-0.99847,0.0,0.14296]
[1780416799560,69.52,67776.58,0.6,-0.99847,0.0,0.14266]
[1780416800297,69.52,67779.26,0.6,-0.99847,0.0,0.14323]
[1780416801304,69.52,67782.19,0.6,-0.99846,0.0,0.14386]
[1780416802311,69.52,67785.96,0.6,-0.99845,0.0,0.14468]
[1780416803318,69.52,67791.79,0.6,-0.99844,0.0,0.14594]
[1780416804325,69.52,67794.68,0.6,-0.99843,0.0,0.14657]
[1780416805332,69.52,67798.86,0.6,-0.99842,0.0,0.14749]
[1780416806339,69.52,67800.85,0.6,-0.99841,0.0,0.14792]
[1780416807346,69.52,67796.39,0.6,-0.99842,0.0,0.14694]
[1780416808353,69.52,67793.44,0.6,-0.99843,0.0,0.1463]
[1780416809360,69.52,67791.73,0.6,-0.99844,0.0,0.14593]
[1780416810367,69.52,67798.39,0.6,-0.99842,0.0,0.14738]
[1780416811374,69.52,67812.81,0.6,-0.99839,0.0,0.14981]
[1780416812381,69.52,67822.16,0.6,-0.99836,0.0,0.1519]
[1780416813389,69.52,67824.14,0.6,-0.99836,0.0,0.15235]
[1780416814395,69.52,67830.2,0.6,-0.99834,0.0,0.15373]
[1780416815402,69.52,67837.17,0.6,-0.99832,0.0,0.15532]
[1780416816421,69.52,67840.66,0.6,-0.99832,0.0,0.15613]
[1780416817425,69.52,67841.93,0.6,-0.99831,0.0,0.15642]
[1780416819449,69.52,67836.97,0.6,-0.99833,0.0,0.15528]
[1780416820456,69.52,67831.41,0.6,-0.99834,0.0,0.154]
[1780416821467,69.52,67824.26,0.6,-0.99836,0.0,0.15238]
[1780416822472,69.52,67816.45,0.6,-0.99838,0.0,0.15062]
[1780416823486,69.52,67811.39,0.6,-0.99839,0.0,0.14949]
[1780416824490,69.52,67807.85,0.6,-0.9984,0.0,0.1487]
[1780416825497,69.52,67805.28,0.6,-0.99841,0.0,0.14814]
[1780416826504,69.52,67809.73,0.6,-0.9984,0.0,0.14912]
[1780416828519,69.52,67803.7,0.6,-0.99841,0.0,0.14779]
[1780416830533,69.52,67810.92,0.6,-0.99839,0.0,0.14938]
[1780416831540,69.52,67811.36,0.6,-0.99839,0.0,0.14948]
[1780416832547,69.52,67818.92,0.6,-0.99837,0.0,0.15117]
[1780416833554,69.52,67815.95,0.6,-0.99838,0.0,0.15051]
[1780416834561,69.52,67814.33,0.6,-0.99839,0.0,0.15014]
[1780416835568,69.52,67818.36,0.6,-0.99837,0.0,0.15105]
[1780416836575,69.52,67822.34,0.6,-0.99836,0.0,0.15194]
[1780416837582,69.52,67818.58,0.6,-0.99837,0.0,0.1511]
[1780416838589,69.52,67816.47,0.6,-0.99838,0.0,0.15062]
[1780416839596,69.52,67819.27,0.6,-0.99837,0.0,0.15125]
[1780416840603,69.52,67823.63,0.6,-0.99836,0.0,0.15223]
[1780416841612,69.52,67814.81,0.6,-0.99838,0.0,0.15025]
[1780416842621,69.52,67808.79,0.6,-0.9984,0.0,0.14891]
[1780416843626,69.52,67797.6,0.6,-0.99843,0.0,0.14645]
[1780416844643,69.52,67805.31,0.6,-0.99841,0.0,0.14814]
[1780416845649,69.52,67805.16,0.6,-0.99841,0.0,0.14811]
[1780416850689,69.52,67802.44,0.6,-0.99842,0.0,0.14751]
[1780416851696,69.52,67804.49,0.6,-0.99841,0.0,0.14796]
[1780416852719,69.52,67808.35,0.6,-0.9984,0.0,0.14881]
[1780416853730,69.52,67829.25,0.6,-0.99835,0.0,0.15351]
[1780416854737,69.52,67830.59,0.6,-0.99834,0.0,0.15381]
[1780416857910,69.52,67830.81,0.6,-0.99834,0.0,0.15386]
[1780416858816,69.52,67851.22,0.6,-0.99829,0.0,0.15858]
[1780416859018,69.52,67851.22,0.6,-0.99829,0.0,0.15858]
[1780416859828,69.52,67838.25,0.6,-0.99832,0.0,0.15557]
[1780416860835,69.52,67835.94,0.6,-0.99833,0.0,0.15504]
[1780416861367,69.52,67835.94,0.6,-0.99833,0.0,0.15504]
[1780416861842,69.52,67835.39,0.6,-0.99833,0.0,0.15491]
[1780416862395,69.52,67835.39,0.6,-0.99833,0.0,0.15491]
[1780416863481,69.52,67835.39,0.6,-0.99833,0.0,0.15491]
[1780416863612,69.52,67835.39,0.6,-0.99833,0.0,0.15491]
[1780416863690,69.52,67836.44,0.6,-0.99833,0.0,0.15515]
[1780416865474,69.52,67835.94,0.6,-0.99833,0.0,0.15504]
[1780416865722,69.52,67835.94,0.6,-0.99833,0.0,0.15504]
[1780416865870,69.52,67833.85,0.6,-0.99833,0.0,0.15456]
[1780416867884,69.52,67840.51,0.6,-0.99832,0.0,0.15609]
[1780416868891,69.52,67848.32,0.6,-0.99829,0.0,0.1579]
[1780416869898,69.52,67852.67,0.6,-0.99828,0.0,0.15892]
[1780416870905,69.52,67847.7,0.6,-0.9983,0.0,0.15776]
[1780416871912,69.52,67841.56,0.6,-0.99832,0.0,0.15554]
[1780416872921,69.52,67843.86,0.6,-0.99832,0.0,0.15607]
[1780416873930,69.52,67845.91,0.6,-0.99831,0.0,0.15654]
[1780416876443,69.52,67856.27,0.6,-0.99828,0.0,0.15896]
[1780416877961,69.52,67846.29,0.6,-0.99831,0.0,0.15663]
[1780416878968,69.52,67850.06,0.6,-0.9983,0.0,0.1575]
[1780416879975,69.52,67843.09,0.6,-0.99832,0.0,0.15589]
[1780416880982,69.52,67844.41,0.6,-0.99831,0.0,0.15619]
[1780416884008,69.52,67840.87,0.6,-0.99832,0.0,0.15538]
[1780416887051,69.52,67834.06,0.6,-0.99834,0.0,0.15382]
[1780416888058,69.52,67829.15,0.6,-0.99835,0.0,0.1527]
[1780416889065,69.52,67811.73,0.6,-0.9984,0.0,0.14879]
[1780416890072,69.52,67804.44,0.6,-0.99842,0.0,0.14719]
[1780416891079,69.52,67801.14,0.6,-0.99843,0.0,0.14646]
[1780416892087,69.52,67799.75,0.6,-0.99843,0.0,0.14616]
[1780416893094,69.52,67804.4,0.6,-0.99842,0.0,0.14718]
[1780416894101,69.52,67802.6,0.6,-0.99842,0.0,0.14678]
[1780416895111,69.52,67805.5,0.6,-0.99842,0.0,0.14742]
[1780416897140,69.52,67808.34,0.6,-0.99841,0.0,0.14804]
[1780416898147,69.52,67813.19,0.6,-0.9984,0.0,0.14912]
[1780416899155,69.52,67819.13,0.6,-0.99838,0.0,0.15044]
[1780416900170,69.52,67823.79,0.6,-0.99837,0.0,0.15149]
[1780416901182,69.52,67817.5,0.6,-0.99839,0.0,0.15008]
[1780416902188,69.52,67821.67,0.6,-0.99837,0.0,0.15101]
[1780416903219,69.52,67838.37,0.6,-0.99833,0.0,0.1548]
[1780416904296,69.52,67838.37,0.6,-0.99833,0.0,0.1548]
[1780416904428,69.52,67849.38,0.6,-0.9983,0.0,0.15735]
[1780416905227,69.52,67864.94,0.6,-0.99826,0.0,0.161]
[1780416906242,69.52,67870.07,0.6,-0.99824,0.0,0.16223]
[1780416907248,69.52,67871.8,0.6,-0.99824,0.0,0.16264]
[1780416908220,69.52,67871.8,0.6,-0.99824,0.0,0.16264]
[1780416909261,69.52,67875.25,0.6,-0.99823,0.0,0.16347]
[1780416910223,69.52,67875.25,0.6,-0.99823,0.0,0.16347]
[1780416910268,69.52,67876.68,0.6,-0.99822,0.0,0.16381]
[1780416912404,69.52,67875.92,0.6,-0.99823,0.0,0.16363]
[1780416912519,69.52,67873.14,0.6,-0.99823,0.0,0.16296]
[1780416913291,69.52,67875.14,0.6,-0.99823,0.0,0.16344]
[1780416914299,69.52,67878.88,0.6,-0.99822,0.0,0.16435]
[1780416915306,69.52,67880.36,0.6,-0.99821,0.0,0.1647]
[1780416916041,69.52,67880.36,0.6,-0.99821,0.0,0.1647]
[1780416917322,69.52,67886.18,0.6,-0.9982,0.0,0.16612]
[1780416919347,69.52,67873.66,0.6,-0.99823,0.0,0.16309]
[1780416920351,69.52,67866.86,0.6,-0.99825,0.0,0.16146]
[1780416921377,69.52,67861.73,0.6,-0.99827,0.0,0.16024]
[1780416922374,69.52,67859.58,0.6,-0.99827,0.0,0.15974]
[1780416923382,69.52,67864.68,0.6,-0.99826,0.0,0.16094]
[1780416924389,69.52,67871.42,0.6,-0.99824,0.0,0.16255]
[1780416925746,69.52,67875.73,0.6,-0.99823,0.0,0.16359]
[1780416926405,69.52,67878.12,0.6,-0.99822,0.0,0.16416]
[1780416928418,69.52,67874.1,0.6,-0.99823,0.0,0.16319]
[1780416929425,69.52,67879.11,0.6,-0.99822,0.0,0.1644]
[1780416930431,69.52,67883.33,0.6,-0.9982,0.0,0.16542]
[1780416932446,69.52,67876.82,0.6,-0.99823,0.0,0.16302]
[1780416933453,69.52,67865.07,0.6,-0.99827,0.0,0.16022]
[1780416934464,69.52,67857.27,0.6,-0.99829,0.0,0.15838]
[1780416935469,69.52,67848.25,0.6,-0.99831,0.0,0.15628]
[1780416936477,69.52,67841.5,0.6,-0.99833,0.0,0.15473]
[1780416937484,69.52,67838.63,0.6,-0.99834,0.0,0.15407]
[1780416939500,69.52,67830.67,0.6,-0.99836,0.0,0.15226]
[1780416940507,69.52,67832.56,0.6,-0.99835,0.0,0.15269]
[1780416941514,69.52,67829.9,0.6,-0.99836,0.0,0.15208]
[1780416945550,69.52,67833.18,0.6,-0.99835,0.0,0.15283]
[1780416946566,69.52,67835.35,0.6,-0.99835,0.0,0.15332]
[1780416947572,69.52,67837.62,0.6,-0.99834,0.0,0.15384]
[1780416948579,69.52,67840.39,0.6,-0.99833,0.0,0.15447]
[1780416950593,69.52,67838.14,0.6,-0.99834,0.0,0.15396]
[1780416951600,69.52,67836.05,0.6,-0.99834,0.0,0.15348]
[1780416952608,69.52,67828.97,0.6,-0.99836,0.0,0.15187]
[1780416953616,69.52,67825.67,0.6,-0.99837,0.0,0.15113]
[1780416954630,69.52,67823.51,0.6,-0.99838,0.0,0.15065]
[1780416955634,69.52,67820.22,0.6,-0.99839,0.0,0.14991]
[1780416956667,69.52,67806.25,0.6,-0.99842,0.0,0.14682]
[1780416957649,69.52,67792.36,0.6,-0.99846,0.0,0.1438]
[1780416958659,69.52,67781.46,0.6,-0.99848,0.0,0.14148]
[1780416959667,69.52,67766.97,0.6,-0.99852,0.0,0.13843]
[1780416960677,69.52,67756.62,0.6,-0.99854,0.0,0.13629]
[1780416961687,69.52,67766.17,0.6,-0.99852,0.0,0.13826]
[1780416962693,69.52,67774.48,0.6,-0.9985,0.0,0.14]
[1780416963709,69.52,67779.22,0.6,-0.99849,0.0,0.141]
[1780416964715,69.52,67785.33,0.6,-0.99848,0.0,0.1423]
[1780416965722,69.52,67780.87,0.6,-0.99849,0.0,0.14135]
[1780416967769,69.52,67782.93,0.6,-0.99848,0.0,0.14179]
[1780416968775,69.52,67781.73,0.6,-0.99848,0.0,0.14153]
[1780416969783,69.52,67775.77,0.6,-0.9985,0.0,0.14027]
[1780416970790,69.52,67763.21,0.6,-0.99853,0.0,0.13765]
[1780416971797,69.52,67759.26,0.6,-0.99854,0.0,0.13683]
[1780416972804,69.52,67757.56,0.6,-0.99854,0.0,0.13648]
[1780416974818,69.52,67753.21,0.6,-0.99855,0.0,0.13559]
[1780416975825,69.52,67744.04,0.6,-0.99857,0.0,0.13373]
[1780416976832,69.52,67752.77,0.6,-0.99855,0.0,0.1355]
[1780416977840,69.52,67762.0,0.6,-0.99853,0.0,0.1374]
[1780416978846,69.52,67768.28,0.6,-0.99852,0.0,0.1387]
[1780416979854,69.52,67770.71,0.6,-0.99851,0.0,0.13921]
[1780416980861,69.52,67765.96,0.6,-0.99852,0.0,0.13822]
[1780416981868,69.52,67768.72,0.6,-0.99852,0.0,0.1388]
[1780416982875,69.52,67773.27,0.6,-0.9985,0.0,0.13975]
[1780416983886,69.52,67780.24,0.6,-0.99849,0.0,0.14122]
[1780416984897,69.52,67783.72,0.6,-0.99848,0.0,0.14196]
[1780416985904,69.52,67778.72,0.6,-0.99849,0.0,0.1409]
[1780416986911,69.52,67780.78,0.6,-0.99849,0.0,0.14133]
[1780416990939,69.52,67778.45,0.6,-0.99849,0.0,0.14084]
[1780416991946,69.52,67772.47,0.6,-0.99851,0.0,0.13885]
[1780416993961,69.52,67772.31,0.6,-0.99851,0.0,0.13882]
[1780416994968,69.52,67783.91,0.6,-0.99849,0.0,0.14125]
[1780416995908,69.52,67783.91,0.6,-0.99849,0.0,0.14125]
[1780416995975,69.52,67798.55,0.6,-0.99845,0.0,0.14439]
[1780416996982,69.52,67809.73,0.6,-0.99842,0.0,0.14682]
[1780416997990,69.52,67808.04,0.6,-0.99843,0.0,0.14645]
[1780416998998,69.52,67805.19,0.6,-0.99843,0.0,0.14583]
[1780416999925,69.52,67805.19,0.6,-0.99843,0.0,0.14583]
[1780417001015,69.52,67811.18,0.6,-0.99842,0.0,0.14714]
[1780417001977,69.52,67811.18,0.6,-0.99842,0.0,0.14714]
[1780417002022,69.52,67815.04,0.6,-0.99841,0.0,0.14799]
[1780417003029,69.52,67816.97,0.6,-0.9984,0.0,0.14842]
[1780417003220,69.52,67816.97,0.6,-0.9984,0.0,0.14842]
[1780417004037,69.52,67819.17,0.6,-0.9984,0.0,0.1489]
[1780417005974,69.52,67819.02,0.6,-0.9984,0.0,0.14887]
[1780417006050,69.52,67826.17,0.6,-0.99838,0.0,0.15046]
[1780417007058,69.52,67825.35,0.6,-0.99838,0.0,0.15028]
[1780417009073,69.52,67832.73,0.6,-0.99836,0.0,0.15194]
[1780417010080,69.52,67840.71,0.6,-0.99834,0.0,0.15375]
[1780417011087,69.52,67841.16,0.6,-0.99834,0.0,0.15385]
[1780417012093,69.52,67839.39,0.6,-0.99834,0.0,0.15345]
[1780417013101,69.52,67845.46,0.6,-0.99833,0.0,0.15484]
[1780417014723,69.52,67845.46,0.6,-0.99833,0.0,0.15484]
[1780417014760,69.52,67846.1,0.6,-0.99833,0.0,0.15499]
[1780417015115,69.52,67852.64,0.6,-0.99831,0.0,0.1565]
[1780417016122,69.52,67854.27,0.6,-0.9983,0.0,0.15687]
[1780417017252,69.52,67854.27,0.6,-0.9983,0.0,0.15687]
[1780417017980,69.52,67854.27,0.6,-0.9983,0.0,0.15687]
[1780417018014,69.52,67856.96,0.6,-0.9983,0.0,0.1575]
[1780417018203,69.52,67856.96,0.6,-0.9983,0.0,0.1575]
[1780417018279,69.52,67863.51,0.6,-0.99828,0.0,0.15903]
[1780417019995,69.52,67863.51,0.6,-0.99828,0.0,0.15903]
[1780417020008,69.52,67859.68,0.6,-0.99829,0.0,0.15814]
[1780417020223,69.52,67859.68,0.6,-0.99829,0.0,0.15814]
[1780417020366,69.52,67859.68,0.6,-0.99829,0.0,0.15814]
[1780417020437,69.52,67843.88,0.6,-0.99833,0.0,0.15448]
[1780417021159,69.52,67844.69,0.6,-0.99833,0.0,0.15466]
[1780417022165,69.52,67852.75,0.6,-0.99831,0.0,0.15652]
[1780417023972,69.52,67852.75,0.6,-0.99831,0.0,0.15652]
[1780417024088,69.52,67852.75,0.6,-0.99831,0.0,0.15652]
[1780417024075,69.52,67852.97,0.6,-0.99831,0.0,0.15657]
[1780417025188,69.52,67847.1,0.6,-0.99832,0.0,0.15522]
[1780417026195,69.52,67840.31,0.6,-0.99834,0.0,0.15366]
[1780417027990,69.52,67840.31,0.6,-0.99834,0.0,0.15366]
[1780417028096,69.52,67840.31,0.6,-0.99834,0.0,0.15366]
[1780417028045,69.52,67846.5,0.6,-0.99832,0.0,0.15508]
[1780417028208,69.52,67853.07,0.6,-0.99831,0.0,0.1566]
[1780417029235,69.52,67862.9,0.6,-0.99828,0.0,0.15889]
[1780417030210,69.52,67862.9,0.6,-0.99828,0.0,0.15889]
[1780417030577,69.52,67862.9,0.6,-0.99828,0.0,0.15889]
[1780417030625,69.52,67874.72,0.6,-0.99825,0.0,0.16169]
[1780417031246,69.52,67874.04,0.6,-0.99825,0.0,0.16153]
[1780417032254,69.52,67863.15,0.6,-0.99828,0.0,0.15895]
[1780417033261,69.52,67867.33,0.6,-0.99827,0.0,0.15993]
[1780417034268,69.52,67871.56,0.6,-0.99826,0.0,0.16094]
[1780417035979,69.52,67871.56,0.6,-0.99826,0.0,0.16094]
[1780417036105,69.52,67871.13,0.6,-0.99826,0.0,0.16084]
[1780417036813,69.52,67871.13,0.6,-0.99826,0.0,0.16084]
[1780417036915,69.52,67878.43,0.6,-0.99824,0.0,0.16258]
[1780417037973,69.52,67878.43,0.6,-0.99824,0.0,0.16258]
[1780417038077,69.52,67878.43,0.6,-0.99824,0.0,0.16258]
[1780417038020,69.52,67879.01,0.6,-0.99823,0.0,0.16272]
[1780417038302,69.52,67874.99,0.6,-0.99825,0.0,0.16175]
[1780417039309,69.52,67869.17,0.6,-0.99826,0.0,0.16037]
[1780417040317,69.52,67863.65,0.6,-0.99828,0.0,0.15907]
[1780417041969,69.52,67863.65,0.6,-0.99828,0.0,0.15907]
[1780417042079,69.52,67863.65,0.6,-0.99828,0.0,0.15907]
[1780417042020,69.52,67874.29,0.6,-0.99825,0.0,0.16159]
[1780417042331,69.52,67880.29,0.6,-0.99823,0.0,0.16302]
[1780417043972,69.52,67880.29,0.6,-0.99823,0.0,0.16302]
[1780417044086,69.52,67880.29,0.6,-0.99823,0.0,0.16302]
[1780417044072,69.52,67879.66,0.6,-0.99823,0.0,0.16287]
[1780417044495,69.52,67879.66,0.6,-0.99823,0.0,0.16287]
[1780417044725,69.52,67879.66,0.6,-0.99823,0.0,0.16287]
[1780417045085,69.52,67879.66,0.6,-0.99823,0.0,0.16287]
[1780417044807,69.52,67872.3,0.6,-0.99825,0.0,0.16111]
[1780417045353,69.52,67867.59,0.6,-0.99827,0.0,0.16]
[1780417046247,69.52,67867.59,0.6,-0.99827,0.0,0.16]
[1780417046460,69.52,67867.59,0.6,-0.99827,0.0,0.16]
[1780417046526,69.52,67867.59,0.6,-0.99827,0.0,0.16]
[1780417046816,69.52,67867.59,0.6,-0.99827,0.0,0.16]
[1780417046872,69.52,67858.58,0.6,-0.99829,0.0,0.15788]
[1780417047368,69.52,67848.89,0.6,-0.99832,0.0,0.15563]
[1780417048375,69.52,67839.69,0.6,-0.99834,0.0,0.15352]
[1780417049980,69.52,67839.69,0.6,-0.99834,0.0,0.15352]
[1780417050053,69.52,67839.69,0.6,-0.99834,0.0,0.15352]
[1780417050067,69.52,67840.68,0.6,-0.99834,0.0,0.15374]
[1780417050393,69.52,67845.7,0.6,-0.99833,0.0,0.15489]
[1780417051970,69.52,67845.7,0.6,-0.99833,0.0,0.15489]
[1780417052080,69.52,67845.7,0.6,-0.99833,0.0,0.15489]
[1780417052070,69.52,67847.43,0.6,-0.99833,0.0,0.1545]
[1780417053414,69.52,67846.38,0.6,-0.99833,0.0,0.15426]
[1780417054421,69.52,67845.04,0.6,-0.99834,0.0,0.15395]
[1780417056435,69.52,67841.66,0.6,-0.99835,0.0,0.15318]
[1780417057442,69.52,67834.72,0.6,-0.99836,0.0,0.1516]
[1780417058450,69.52,67830.01,0.6,-0.99838,0.0,0.15055]
[1780417059457,69.52,67832.4,0.6,-0.99837,0.0,0.15108]
[1780417060464,69.52,67835.17,0.6,-0.99836,0.0,0.15171]
[1780417061471,69.52,67838.09,0.6,-0.99836,0.0,0.15237]
[1780417063485,69.52,67838.8,0.6,-0.99835,0.0,0.15253]
[1780417065499,69.52,67836.74,0.6,-0.99836,0.0,0.15206]
[1780417066506,69.52,67832.27,0.6,-0.99837,0.0,0.15105]
[1780417067512,69.52,67830.98,0.6,-0.99837,0.0,0.15076]
[1780417068520,69.52,67834.15,0.6,-0.99837,0.0,0.15148]
[1780417071712,69.52,67834.8,0.6,-0.99836,0.0,0.15162]
[1780417071800,69.52,67864.88,0.6,-0.99828,0.0,0.15854]
[1780417072549,69.52,67873.43,0.6,-0.99826,0.0,0.16056]
[1780417073556,69.52,67870.53,0.6,-0.99827,0.0,0.15987]
[1780417074638,69.52,67870.53,0.6,-0.99827,0.0,0.15987]
[1780417074746,69.52,67870.53,0.6,-0.99827,0.0,0.15987]
[1780417074848,69.52,67870.53,0.6,-0.99827,0.0,0.15987]
[1780417074949,69.52,67870.21,0.6,-0.99827,0.0,0.1598]
[1780417075718,69.52,67870.21,0.6,-0.99827,0.0,0.1598]
[1780417075740,69.52,67869.3,0.6,-0.99827,0.0,0.15958]
[1780417076469,69.52,67869.3,0.6,-0.99827,0.0,0.15958]
[1780417077584,69.52,67857.97,0.6,-0.9983,0.0,0.15693]
[1780417078591,69.52,67855.61,0.6,-0.99831,0.0,0.15638]
[1780417079598,69.52,67854.21,0.6,-0.99831,0.0,0.15606]
[1780417080604,69.52,67853.53,0.6,-0.99831,0.0,0.1559]
[1780417081613,69.52,67848.96,0.6,-0.99833,0.0,0.15485]
[1780417082621,69.52,67845.6,0.6,-0.99834,0.0,0.15408]
[1780417084633,69.52,67848.25,0.6,-0.99833,0.0,0.15468]
[1780417085646,69.52,67853.24,0.6,-0.99832,0.0,0.15583]
[1780417086651,69.52,67856.33,0.6,-0.99831,0.0,0.15655]
[1780417087658,69.52,67855.63,0.6,-0.99831,0.0,0.15639]
[1780417088665,69.52,67858.2,0.6,-0.9983,0.0,0.15698]
[1780417091686,69.52,67857.26,0.6,-0.9983,0.0,0.15676]
[1780417093699,69.52,67858.07,0.6,-0.9983,0.0,0.15695]
[1780417095743,69.52,67872.44,0.6,-0.99826,0.0,0.16033]
[1780417096748,69.52,67870.66,0.6,-0.99827,0.0,0.1599]
[1780417097756,69.52,67860.94,0.6,-0.99829,0.0,0.15762]
[1780417098764,69.52,67859.75,0.6,-0.9983,0.0,0.15734]
[1780417100183,69.52,67859.75,0.6,-0.9983,0.0,0.15734]
[1780417099796,69.52,67878.09,0.6,-0.99825,0.0,0.16167]
[1780417100787,69.52,67920.86,0.6,-0.99812,0.0,0.17216]
[1780417101791,69.52,67950.38,0.6,-0.99803,0.0,0.17975]
[1780417103043,69.52,67950.38,0.6,-0.99803,0.0,0.17975]
[1780417103138,69.52,67947.55,0.6,-0.99804,0.0,0.17901]
[1780417103810,69.52,67947.55,0.6,-0.99804,0.0,0.17901]
[1780417103872,69.52,67945.84,0.6,-0.99805,0.0,0.17856]
[1780417105833,69.52,67962.34,0.6,-0.99799,0.0,0.1829]
[1780417107051,69.52,67962.34,0.6,-0.99799,0.0,0.1829]
[1780417107116,69.52,67962.34,0.6,-0.99799,0.0,0.1829]
[1780417107170,69.52,67965.51,0.6,-0.99798,0.0,0.18375]
[1780417107847,69.52,67962.98,0.6,-0.99799,0.0,0.18307]
[1780417108567,69.52,67962.98,0.6,-0.99799,0.0,0.18307]
[1780417108784,69.52,67962.98,0.6,-0.99799,0.0,0.18307]
[1780417108854,69.52,67956.13,0.6,-0.99801,0.0,0.18126]
[1780417109866,69.52,67963.58,0.6,-0.99799,0.0,0.18323]
[1780417110878,69.52,67976.44,0.6,-0.99795,0.0,0.18668]
[1780417111884,69.52,67980.91,0.6,-0.99794,0.0,0.18697]
[1780417112793,69.52,67980.91,0.6,-0.99794,0.0,0.18697]
[1780417112897,69.52,67984.2,0.6,-0.99793,0.0,0.18786]
[1780417113980,69.52,67995.1,0.6,-0.9979,0.0,0.19085]
[1780417114408,69.52,67995.1,0.6,-0.9979,0.0,0.19085]
[1780417114921,69.52,68011.67,0.6,-0.99784,0.0,0.19547]
[1780417115930,69.52,68009.8,0.6,-0.99785,0.0,0.19494]
[1780417116937,69.52,68001.49,0.6,-0.99788,0.0,0.19262]
[1780417117997,69.52,68001.49,0.6,-0.99788,0.0,0.19262]
[1780417118086,69.52,68001.69,0.6,-0.99788,0.0,0.19268]
[1780417118898,69.52,68001.69,0.6,-0.99788,0.0,0.19268]
[1780417118965,69.52,68010.97,0.6,-0.99784,0.0,0.19527]
[1780417119969,69.52,68018.08,0.6,-0.99782,0.0,0.19728]
[1780417120976,69.52,68015.03,0.6,-0.99783,0.0,0.19642]
[1780417121983,69.52,68018.74,0.6,-0.99782,0.0,0.19747]
[1780417122719,69.52,68018.74,0.6,-0.99782,0.0,0.19747]
[1780417122991,69.52,68014.94,0.6,-0.99783,0.0,0.19639]
[1780417123997,69.52,68013.14,0.6,-0.99784,0.0,0.19589]
[1780417124946,69.52,68013.14,0.6,-0.99784,0.0,0.19589]
[1780417125008,69.52,68004.32,0.6,-0.99787,0.0,0.19341]
[1780417126019,69.52,67997.17,0.6,-0.99789,0.0,0.19142]
[1780417127036,69.52,68000.92,0.6,-0.99788,0.0,0.19246]
[1780417128043,69.52,68002.22,0.6,-0.99787,0.0,0.19282]
[1780417128963,69.52,68002.22,0.6,-0.99787,0.0,0.19282]
[1780417129050,69.52,67996.8,0.6,-0.99789,0.0,0.19132]
[1780417130057,69.52,67998.69,0.6,-0.99789,0.0,0.19184]
[1780417131064,69.52,67997.19,0.6,-0.99789,0.0,0.19143]
[1780417132071,69.52,68006.26,0.6,-0.99786,0.0,0.19395]
[1780417133078,69.52,68015.82,0.6,-0.99783,0.0,0.19664]
[1780417134085,69.52,68015.44,0.6,-0.99783,0.0,0.19654]
[1780417135092,69.52,68017.93,0.6,-0.99782,0.0,0.19724]
[1780417137106,69.52,68013.33,0.6,-0.99784,0.0,0.19594]
[1780417138113,69.52,68002.06,0.6,-0.99787,0.0,0.19278]
[1780417139120,69.52,67994.85,0.6,-0.9979,0.0,0.19078]
[1780417140127,69.52,67997.13,0.6,-0.99789,0.0,0.19141]
[1780417141133,69.52,68000.06,0.6,-0.99788,0.0,0.19222]
[1780417143213,69.52,67998.53,0.6,-0.99789,0.0,0.1918]
[1780417144239,69.52,67981.64,0.6,-0.99794,0.0,0.18717]
[1780417145241,69.52,67967.1,0.6,-0.99799,0.0,0.18326]
[1780417146248,69.52,67956.25,0.6,-0.99802,0.0,0.18039]
[1780417147255,69.52,67955.96,0.6,-0.99802,0.0,0.18031]
[1780417148275,69.52,67971.31,0.6,-0.99798,0.0,0.18438]
[1780417149276,69.52,67986.06,0.6,-0.99793,0.0,0.18837]
[1780417150348,69.52,67988.31,0.6,-0.99792,0.0,0.18898]
[1780417151302,69.52,67990.73,0.6,-0.99791,0.0,0.18965]
[1780417152848,69.52,67989.42,0.6,-0.99792,0.0,0.18929]
[1780417153322,69.52,67983.34,0.6,-0.99794,0.0,0.18763]
[1780417154329,69.52,67986.36,0.6,-0.99793,0.0,0.18845]
[1780417155335,69.52,67978.49,0.6,-0.99795,0.0,0.18631]
[1780417156342,69.52,67972.29,0.6,-0.99797,0.0,0.18465]
[1780417157351,69.52,67965.1,0.6,-0.998,0.0,0.18273]
[1780417158358,69.52,67966.42,0.6,-0.99799,0.0,0.18308]
[1780417159365,69.52,67968.84,0.6,-0.99798,0.0,0.18372]
[1780417161385,69.52,67970.9,0.6,-0.99798,0.0,0.18427]
[1780417162387,69.52,67975.84,0.6,-0.99796,0.0,0.1856]
[1780417163396,69.52,67980.82,0.6,-0.99794,0.0,0.18695]
[1780417165576,69.52,67980.61,0.6,-0.99795,0.0,0.18689]
[1780417165612,69.52,67965.99,0.6,-0.99799,0.0,0.18296]
[1780417166416,69.52,67951.29,0.6,-0.99804,0.0,0.17909]
[1780417167424,69.52,67951.11,0.6,-0.99804,0.0,0.17904]
[1780417168429,69.52,67953.38,0.6,-0.99803,0.0,0.17964]
[1780417169703,69.52,67953.38,0.6,-0.99803,0.0,0.17964]
[1780417169796,69.52,67960.9,0.6,-0.99801,0.0,0.18161]
[1780417170327,69.52,67960.9,0.6,-0.99801,0.0,0.18161]
[1780417170452,69.52,67967.7,0.6,-0.99799,0.0,0.18342]
[1780417171459,69.52,67977.77,0.6,-0.99796,0.0,0.1852]
[1780417172467,69.52,67980.91,0.6,-0.99795,0.0,0.18605]
[1780417173790,69.52,67980.91,0.6,-0.99795,0.0,0.18605]
[1780417175977,69.52,67982.43,0.6,-0.99795,0.0,0.18646]
[1780417176495,69.52,67975.7,0.6,-0.99797,0.0,0.18464]
[1780417177501,69.52,67973.59,0.6,-0.99798,0.0,0.18408]
[1780417179307,69.52,67973.59,0.6,-0.99798,0.0,0.18408]
[1780417179519,69.52,67982.45,0.6,-0.99795,0.0,0.18646]
[1780417180534,69.52,67985.65,0.6,-0.99794,0.0,0.18733]
[1780417181540,69.52,67990.05,0.6,-0.99792,0.0,0.18853]
[1780417183258,69.52,67990.05,0.6,-0.99792,0.0,0.18853]
[1780417183318,69.52,67986.91,0.6,-0.99793,0.0,0.18767]
[1780417183554,69.52,67982.68,0.6,-0.99795,0.0,0.18652]
[1780417184563,69.52,67981.24,0.6,-0.99795,0.0,0.18613]
[1780417185568,69.52,67979.74,0.6,-0.99796,0.0,0.18573]
[1780417187584,69.52,67984.47,0.6,-0.99794,0.0,0.18701]
[1780417192619,69.52,67990.74,0.6,-0.99792,0.0,0.18872]
[1780417193626,69.52,67992.78,0.6,-0.99792,0.0,0.18927]
[1780417195640,69.52,67991.34,0.6,-0.99792,0.0,0.18888]
[1780417197654,69.52,67980.26,0.6,-0.99796,0.0,0.18587]
[1780417198661,69.52,67976.37,0.6,-0.99797,0.0,0.18482]
[1780417202696,69.52,67991.27,0.6,-0.99792,0.0,0.18886]
[1780417203703,69.52,67978.38,0.6,-0.99796,0.0,0.18536]
[1780417204710,69.52,67972.58,0.6,-0.99798,0.0,0.18381]
[1780417205731,69.52,67977.07,0.6,-0.99797,0.0,0.18501]
[1780417206726,69.52,67983.4,0.6,-0.99795,0.0,0.18672]
[1780417207733,69.52,67984.43,0.6,-0.99794,0.0,0.187]
[1780417209747,69.52,67985.81,0.6,-0.99794,0.0,0.18737]
[1780417210754,69.52,67987.61,0.6,-0.99793,0.0,0.18786]
[1780417211761,69.52,67983.0,0.6,-0.99795,0.0,0.18661]
[1780417212768,69.52,67984.69,0.6,-0.99794,0.0,0.18707]
[1780417213775,69.52,67974.77,0.6,-0.99797,0.0,0.18439]
[1780417215320,69.52,67974.77,0.6,-0.99797,0.0,0.18439]
[1780417215337,69.52,67953.92,0.6,-0.99804,0.0,0.17888]
[1780417215791,69.52,67937.34,0.6,-0.99809,0.0,0.1746]
[1780417216810,69.52,67934.74,0.6,-0.9981,0.0,0.17394]
[1780417217840,69.52,67922.47,0.6,-0.99814,0.0,0.17084]
[1780417218496,69.52,67922.47,0.6,-0.99814,0.0,0.17084]
[1780417219063,69.52,67922.47,0.6,-0.99814,0.0,0.17084]
[1780417219149,69.52,67913.73,0.6,-0.99816,0.0,0.16866]
[1780417219826,69.52,67914.01,0.6,-0.99816,0.0,0.16873]
[1780417220834,69.52,67912.53,0.6,-0.99817,0.0,0.16836]
[1780417221842,69.52,67905.36,0.6,-0.99819,0.0,0.1666]
[1780417222858,69.52,67905.36,0.6,-0.99819,0.0,0.1666]
[1780417224187,69.52,67929.01,0.6,-0.99812,0.0,0.17248]
[1780417224483,69.52,67929.01,0.6,-0.99812,0.0,0.17248]
[1780417224869,69.52,67920.36,0.6,-0.99814,0.0,0.17031]
[1780417225876,69.52,67918.23,0.6,-0.99815,0.0,0.16978]
[1780417226883,69.52,67922.42,0.6,-0.99814,0.0,0.17083]
[1780417227925,69.52,67920.96,0.6,-0.99814,0.0,0.17046]
[1780417228899,69.52,67899.92,0.6,-0.9982,0.0,0.16527]
[1780417229906,69.52,67897.59,0.6,-0.99821,0.0,0.1647]
[1780417230913,69.52,67892.52,0.6,-0.99822,0.0,0.16347]
[1780417231920,69.52,67892.25,0.6,-0.99823,0.0,0.16258]
[1780417232928,69.52,67889.03,0.6,-0.99824,0.0,0.1618]
[1780417233935,69.52,67885.67,0.6,-0.99825,0.0,0.161]
[1780417234941,69.52,67881.86,0.6,-0.99826,0.0,0.1601]
[1780417235948,69.52,67871.76,0.6,-0.99829,0.0,0.15772]
[1780417236957,69.52,67867.17,0.6,-0.9983,0.0,0.15665]
[1780417237963,69.52,67872.99,0.6,-0.99829,0.0,0.15801]
[1780417238970,69.52,67878.56,0.6,-0.99827,0.0,0.15932]
[1780417239977,69.52,67874.6,0.6,-0.99828,0.0,0.15839]
[1780417240984,69.52,67873.14,0.6,-0.99829,0.0,0.15804]
[1780417241991,69.52,67870.74,0.6,-0.99829,0.0,0.15748]
[1780417242998,69.52,67866.14,0.6,-0.99831,0.0,0.15641]
[1780417243664,69.52,67866.14,0.6,-0.99831,0.0,0.15641]
[1780417244020,69.52,67849.53,0.6,-0.99835,0.0,0.1526]
[1780417245017,69.52,67841.21,0.6,-0.99837,0.0,0.15072]
[1780417246324,69.52,67841.21,0.6,-0.99837,0.0,0.15072]
[1780417246350,69.52,67841.62,0.6,-0.99837,0.0,0.15081]
[1780417247039,69.52,67848.69,0.6,-0.99835,0.0,0.15241]
[1780417248056,69.52,67850.83,0.6,-0.99835,0.0,0.15289]
[1780417248479,69.52,67850.83,0.6,-0.99835,0.0,0.15289]
[1780417249060,69.52,67841.58,0.6,-0.99837,0.0,0.1508]
[1780417250067,69.52,67841.31,0.6,-0.99837,0.0,0.15074]
[1780417251075,69.52,67842.84,0.6,-0.99837,0.0,0.15108]
[1780417252173,69.52,67839.34,0.6,-0.99838,0.0,0.1503]
[1780417255196,69.52,67836.53,0.6,-0.99838,0.0,0.14967]
[1780417256204,69.52,67826.32,0.6,-0.99841,0.0,0.1474]
[1780417257210,69.52,67824.71,0.6,-0.99842,0.0,0.14705]
[1780417261246,69.52,67813.5,0.6,-0.99844,0.0,0.1446]
[1780417262251,69.52,67810.54,0.6,-0.99845,0.0,0.14396]
[1780417263259,69.52,67817.97,0.6,-0.99843,0.0,0.14557]
[1780417264266,69.52,67820.37,0.6,-0.99843,0.0,0.1461]
[1780417265273,69.52,67811.24,0.6,-0.99845,0.0,0.14411]
[1780417266280,69.52,67810.49,0.6,-0.99845,0.0,0.14395]
[1780417267295,69.52,67812.44,0.6,-0.99845,0.0,0.14437]
[1780417269309,69.52,67818.18,0.6,-0.99843,0.0,0.14562]
[1780417271323,69.52,67806.54,0.6,-0.99846,0.0,0.1431]
[1780417272330,69.52,67798.99,0.6,-0.99848,0.0,0.14149]
[1780417273340,69.52,67798.53,0.6,-0.99848,0.0,0.14139]
[1780417275354,69.52,67792.91,0.6,-0.9985,0.0,0.1402]
[1780417276361,69.52,67786.32,0.6,-0.99851,0.0,0.13882]
[1780417277368,69.52,67785.91,0.6,-0.99851,0.0,0.13873]
[1780417279382,69.52,67782.64,0.6,-0.99852,0.0,0.13805]
[1780417280392,69.52,67777.13,0.6,-0.99853,0.0,0.13691]
[1780417281398,69.52,67767.76,0.6,-0.99856,0.0,0.13498]
[1780417282404,69.52,67765.02,0.6,-0.99856,0.0,0.13443]
[1780417285426,69.52,67768.96,0.6,-0.99855,0.0,0.13523]
[1780417287440,69.52,67773.39,0.6,-0.99854,0.0,0.13614]
[1780417288448,69.52,67777.4,0.6,-0.99853,0.0,0.13696]
[1780417289454,69.52,67784.04,0.6,-0.99852,0.0,0.13834]
[1780417290468,69.52,67795.03,0.6,-0.99849,0.0,0.14065]
[1780417291475,69.52,67797.01,0.6,-0.99849,0.0,0.14033]
[1780417292482,69.52,67793.6,0.6,-0.9985,0.0,0.13961]
[1780417293489,69.52,67790.94,0.6,-0.99851,0.0,0.13905]
[1780417294496,69.52,67784.58,0.6,-0.99852,0.0,0.13772]
[1780417295503,69.52,67780.27,0.6,-0.99853,0.0,0.13683]
[1780417296510,69.52,67775.72,0.6,-0.99854,0.0,0.1359]
[1780417297525,69.52,67773.48,0.6,-0.99855,0.0,0.13544]
[1780417298539,69.52,67771.54,0.6,-0.99855,0.0,0.13504]
[1780417299545,69.52,67760.42,0.6,-0.99858,0.0,0.13279]
[1780417300550,69.52,67759.38,0.6,-0.99858,0.0,0.13258]
[1780417301557,69.52,67766.3,0.6,-0.99857,0.0,0.13397]
[1780417302564,69.52,67768.96,0.6,-0.99856,0.0,0.13451]
[1780417306592,69.52,67770.23,0.6,-0.99856,0.0,0.13477]
[1780417308607,69.52,67764.79,0.6,-0.99857,0.0,0.13367]
[1780417309614,69.52,67759.24,0.6,-0.99858,0.0,0.13255]
[1780417310621,69.52,67755.97,0.6,-0.99859,0.0,0.13189]
[1780417311628,69.52,67753.5,0.6,-0.9986,0.0,0.1314]
[1780417312635,69.52,67754.8,0.6,-0.99859,0.0,0.13166]
[1780417313643,69.52,67756.68,0.6,-0.99859,0.0,0.13204]
[1780417315659,69.52,67758.16,0.6,-0.99859,0.0,0.13233]
[1780417318680,69.52,67745.45,0.6,-0.99862,0.0,0.12981]
[1780417319687,69.52,67740.42,0.6,-0.99863,0.0,0.12882]
[1780417321701,69.52,67732.45,0.6,-0.99864,0.0,0.12726]
[1780417322708,69.52,67729.65,0.6,-0.99865,0.0,0.12672]
[1780417327320,69.52,67730.76,0.6,-0.99865,0.0,0.12694]
[1780417327745,69.52,67718.11,0.6,-0.99868,0.0,0.12451]
[1780417328750,69.52,67713.51,0.6,-0.99869,0.0,0.12364]
[1780417329801,69.52,67710.86,0.6,-0.99869,0.0,0.12314]
[1780417330793,69.52,67710.86,0.6,-0.99869,0.0,0.12314]
[1780417331012,69.52,67715.86,0.6,-0.99868,0.0,0.12409]
[1780417331782,69.52,67719.44,0.6,-0.99867,0.0,0.12477]
[1780417332984,69.52,67719.44,0.6,-0.99867,0.0,0.12477]
[1780417333074,69.52,67722.79,0.6,-0.99867,0.0,0.12541]
[1780417333934,69.52,67723.71,0.6,-0.99866,0.0,0.12558]
[1780417334941,69.52,67720.57,0.6,-0.99867,0.0,0.12498]
[1780417336970,69.52,67719.43,0.6,-0.99867,0.0,0.12476]
[1780417337047,69.52,67717.47,0.6,-0.99868,0.0,0.12439]
[1780417337967,69.52,67715.52,0.6,-0.99868,0.0,0.12402]
[1780417338971,69.52,67707.77,0.6,-0.9987,0.0,0.12256]
[1780417339978,69.52,67708.67,0.6,-0.9987,0.0,0.12273]
[1780417343000,69.52,67715.85,0.6,-0.99868,0.0,0.12408]
[1780417344007,69.52,67714.28,0.6,-0.99868,0.0,0.12379]
[1780417345015,69.52,67712.67,0.6,-0.99869,0.0,0.12348]
[1780417346021,69.52,67710.79,0.6,-0.99869,0.0,0.12313]
[1780417347028,69.52,67709.52,0.6,-0.9987,0.0,0.12289]
[1780417348035,69.52,67706.63,0.6,-0.9987,0.0,0.12235]
[1780417349045,69.52,67704.42,0.6,-0.99871,0.0,0.12194]
[1780417350052,69.52,67700.79,0.6,-0.99871,0.0,0.12126]
[1780417351059,69.52,67702.71,0.6,-0.99872,0.0,0.12096]
[1780417353073,69.52,67701.24,0.6,-0.99872,0.0,0.12069]
[1780417353848,69.52,67701.24,0.6,-0.99872,0.0,0.12069]
[1780417354080,69.52,67703.28,0.6,-0.99872,0.0,0.12106]
[1780417355087,69.52,67702.05,0.6,-0.99872,0.0,0.12084]
[1780417356232,69.52,67702.05,0.6,-0.99872,0.0,0.12084]
[1780417356282,69.52,67702.44,0.6,-0.99872,0.0,0.12091]
[1780417357101,69.52,67700.34,0.6,-0.99872,0.0,0.12052]
[1780417358108,69.52,67701.37,0.6,-0.99872,0.0,0.12071]
[1780417359080,69.52,67701.37,0.6,-0.99872,0.0,0.12071]
[1780417361129,69.52,67704.78,0.6,-0.99871,0.0,0.12134]
[1780417362136,69.52,67706.92,0.6,-0.99871,0.0,0.12174]
[1780417363143,69.52,67708.88,0.6,-0.9987,0.0,0.12211]
[1780417365158,69.52,67705.74,0.6,-0.99871,0.0,0.12152]
[1780417366165,69.52,67707.19,0.6,-0.99871,0.0,0.12179]
[1780417367172,69.52,67711.25,0.6,-0.9987,0.0,0.12255]
[1780417369186,69.52,67714.73,0.6,-0.99869,0.0,0.1232]
[1780417370193,69.52,67717.33,0.6,-0.99869,0.0,0.12369]
[1780417372207,69.52,67723.88,0.6,-0.99867,0.0,0.12494]
[1780417373218,69.52,67726.15,0.6,-0.99867,0.0,0.12537]
[1780417374227,69.52,67726.15,0.6,-0.99867,0.0,0.12537]
[1780417374336,69.52,67726.15,0.6,-0.99867,0.0,0.12537]
[1780417374417,69.52,67723.68,0.6,-0.99867,0.0,0.1249]
[1780417375232,69.52,67724.95,0.6,-0.99867,0.0,0.12514]
[1780417376220,69.52,67724.95,0.6,-0.99867,0.0,0.12514]
[1780417378253,69.52,67723.06,0.6,-0.99867,0.0,0.12478]
[1780417379260,69.52,67719.38,0.6,-0.99868,0.0,0.12408]
[1780417380267,69.52,67721.16,0.6,-0.99868,0.0,0.12442]
[1780417381274,69.52,67724.73,0.6,-0.99867,0.0,0.1251]
[1780417383479,69.52,67725.17,0.6,-0.99867,0.0,0.12518]
[1780417383580,69.52,67725.17,0.6,-0.99867,0.0,0.12518]
[1780417383566,69.52,67720.16,0.6,-0.99868,0.0,0.12423]
[1780417384295,69.52,67716.84,0.6,-0.99869,0.0,0.1236]
[1780417385474,69.52,67716.84,0.6,-0.99869,0.0,0.1236]
[1780417385521,69.52,67716.84,0.6,-0.99869,0.0,0.1236]
[1780417385578,69.52,67716.63,0.6,-0.99869,0.0,0.12356]
[1780417387475,69.52,67716.28,0.6,-0.99869,0.0,0.1235]
[1780417387509,69.52,67716.28,0.6,-0.99869,0.0,0.1235]
[1780417387607,69.52,67718.65,0.6,-0.99868,0.0,0.12394]
[1780417389330,69.52,67717.59,0.6,-0.99868,0.0,0.12374]
[1780417391488,69.52,67717.74,0.6,-0.99868,0.0,0.12377]
[1780417391589,69.52,67717.74,0.6,-0.99868,0.0,0.12377]
[1780417391534,69.52,67716.43,0.6,-0.99869,0.0,0.12352]
[1780417392351,69.52,67715.54,0.6,-0.99869,0.0,0.12336]
[1780417393358,69.52,67714.45,0.6,-0.99869,0.0,0.12315]
[1780417394365,69.52,67717.87,0.6,-0.99868,0.0,0.1238]
[1780417395473,69.52,67717.87,0.6,-0.99868,0.0,0.1238]
[1780417395586,69.52,67717.87,0.6,-0.99868,0.0,0.1238]
[1780417395534,69.52,67723.11,0.6,-0.99867,0.0,0.12479]
[1780417397385,69.52,67717.66,0.6,-0.99868,0.0,0.12376]
[1780417398393,69.52,67716.1,0.6,-0.99869,0.0,0.12346]
[1780417399472,69.52,67716.1,0.6,-0.99869,0.0,0.12346]
[1780417399589,69.52,67716.1,0.6,-0.99869,0.0,0.12346]
[1780417399571,69.52,67715.09,0.6,-0.99869,0.0,0.12327]
[1780417400407,69.52,67718.32,0.6,-0.99868,0.0,0.12388]
[1780417401476,69.52,67718.32,0.6,-0.99868,0.0,0.12388]
[1780417401577,69.52,67718.32,0.6,-0.99868,0.0,0.12388]
[1780417401527,69.52,67719.66,0.6,-0.99868,0.0,0.12414]
[1780417403434,69.52,67718.3,0.6,-0.99868,0.0,0.12388]
[1780417404439,69.52,67714.4,0.6,-0.99869,0.0,0.12314]
[1780417405470,69.52,67714.4,0.6,-0.99869,0.0,0.12314]
[1780417405487,69.52,67714.4,0.6,-0.99869,0.0,0.12314]
[1780417405573,69.52,67711.04,0.6,-0.9987,0.0,0.12251]
[1780417406452,69.52,67708.87,0.6,-0.9987,0.0,0.1221]
[1780417407460,69.52,67708.04,0.6,-0.99871,0.0,0.12195]
[1780417408466,69.52,67709.81,0.6,-0.9987,0.0,0.12228]
[1780417409467,69.52,67709.81,0.6,-0.9987,0.0,0.12228]
[1780417409559,69.52,67709.81,0.6,-0.9987,0.0,0.12228]
[1780417409601,69.52,67709.65,0.6,-0.9987,0.0,0.12225]
[1780417410481,69.52,67708.7,0.6,-0.9987,0.0,0.12207]
[1780417411473,69.52,67708.7,0.6,-0.9987,0.0,0.12207]
[1780417411577,69.52,67708.7,0.6,-0.9987,0.0,0.12207]
[1780417411487,69.52,67709.64,0.6,-0.99871,0.0,0.12159]
[1780417413503,69.52,67713.49,0.6,-0.9987,0.0,0.12231]
[1780417414510,69.52,67718.74,0.6,-0.99869,0.0,0.12329]
[1780417415476,69.52,67718.74,0.6,-0.99869,0.0,0.12329]
[1780417415531,69.52,67718.74,0.6,-0.99869,0.0,0.12329]
[1780417415569,69.52,67721.1,0.6,-0.99868,0.0,0.12374]
[1780417416524,69.52,67718.21,0.6,-0.99869,0.0,0.12319]
[1780417418538,69.52,67720.83,0.6,-0.99868,0.0,0.12369]
[1780417419545,69.52,67719.86,0.6,-0.99869,0.0,0.1235]
[1780417420552,69.52,67718.22,0.6,-0.99869,0.0,0.12319]
[1780417421559,69.52,67718.97,0.6,-0.99869,0.0,0.12334]
[1780417422566,69.52,67722.32,0.6,-0.99868,0.0,0.12397]
[1780417424580,69.52,67717.66,0.6,-0.99869,0.0,0.12309]
[1780417425587,69.52,67713.53,0.6,-0.9987,0.0,0.12231]
[1780417429619,69.52,67710.09,0.6,-0.99871,0.0,0.12167]
[1780417430624,69.52,67703.97,0.6,-0.99872,0.0,0.12053]
[1780417431631,69.52,67702.67,0.6,-0.99872,0.0,0.12029]
[1780417432637,69.52,67701.79,0.6,-0.99873,0.0,0.12013]
[1780417433645,69.52,67706.16,0.6,-0.99872,0.0,0.12094]
[1780417434653,69.52,67708.72,0.6,-0.99871,0.0,0.12142]
[1780417438680,69.52,67711.3,0.6,-0.99871,0.0,0.1219]
[1780417439687,69.52,67708.49,0.6,-0.99871,0.0,0.12137]
[1780417440694,69.52,67706.55,0.6,-0.99872,0.0,0.12101]
[1780417442708,69.52,67707.61,0.6,-0.99871,0.0,0.12121]
[1780417443715,69.52,67716.62,0.6,-0.99869,0.0,0.12289]
[1780417444800,69.52,67718.15,0.6,-0.99869,0.0,0.12318]
[1780417445767,69.52,67711.25,0.6,-0.99871,0.0,0.12189]
[1780417446774,69.52,67706.35,0.6,-0.99872,0.0,0.12098]
[1780417447781,69.52,67705.44,0.6,-0.99872,0.0,0.12081]
[1780417449921,69.52,67704.52,0.6,-0.99872,0.0,0.12064]
[1780417450803,69.52,67700.89,0.6,-0.99873,0.0,0.11997]
[1780417451816,69.52,67698.94,0.6,-0.99873,0.0,0.11961]
[1780417453828,69.52,67700.09,0.6,-0.99873,0.0,0.11982]
[1780417455840,69.52,67703.92,0.6,-0.99872,0.0,0.12053]
[1780417456849,69.52,67711.65,0.6,-0.9987,0.0,0.12196]
[1780417457856,69.52,67712.38,0.6,-0.9987,0.0,0.1221]
[1780417458863,69.52,67713.51,0.6,-0.9987,0.0,0.12231]
[1780417459870,69.52,67714.95,0.6,-0.9987,0.0,0.12258]
[1780417460877,69.52,67720.18,0.6,-0.99869,0.0,0.12356]
[1780417462891,69.52,67721.75,0.6,-0.99868,0.0,0.12386]
[1780417463898,69.52,67724.59,0.6,-0.99868,0.0,0.1244]
[1780417464905,69.52,67726.07,0.6,-0.99867,0.0,0.12468]
[1780417465912,69.52,67727.17,0.6,-0.99867,0.0,0.12489]
[1780417466920,69.52,67716.02,0.6,-0.9987,0.0,0.12278]
[1780417467925,69.52,67707.88,0.6,-0.99871,0.0,0.12126]
[1780417468933,69.52,67705.59,0.6,-0.99872,0.0,0.12083]
[1780417469940,69.52,67706.9,0.6,-0.99871,0.0,0.12108]
[1780417472961,69.52,67708.4,0.6,-0.99872,0.0,0.1207]
[1780417473968,69.52,67710.51,0.6,-0.99871,0.0,0.12109]
[1780417474975,69.52,67708.85,0.6,-0.99872,0.0,0.12078]
[1780417475982,69.52,67707.24,0.6,-0.99872,0.0,0.12048]
[1780417476989,69.52,67706.31,0.6,-0.99872,0.0,0.12031]
[1780417477996,69.52,67704.88,0.6,-0.99873,0.0,0.12005]
[1780417479002,69.52,67703.78,0.6,-0.99873,0.0,0.11985]
[1780417481017,69.52,67702.35,0.6,-0.99873,0.0,0.11958]
[1780417482024,69.52,67701.58,0.6,-0.99873,0.0,0.11944]
[1780417484037,69.52,67703.1,0.6,-0.99873,0.0,0.11972]
[1780417485045,69.52,67711.07,0.6,-0.99871,0.0,0.12119]
[1780417486052,69.52,67716.64,0.6,-0.9987,0.0,0.12223]
[1780417487059,69.52,67710.46,0.6,-0.99871,0.0,0.12108]
[1780417488066,69.52,67707.66,0.6,-0.99872,0.0,0.12056]
[1780417489073,69.52,67706.83,0.6,-0.99872,0.0,0.12041]
[1780417491087,69.52,67708.04,0.6,-0.99872,0.0,0.12063]
[1780417492094,69.52,67711.94,0.6,-0.99871,0.0,0.12135]
[1780417493101,69.52,67713.18,0.6,-0.99871,0.0,0.12159]
[1780417495114,69.52,67716.2,0.6,-0.9987,0.0,0.12215]
[1780417496122,69.52,67720.75,0.6,-0.99869,0.0,0.123]
[1780417497129,69.52,67722.24,0.6,-0.99869,0.0,0.12328]
[1780417501170,69.52,67731.12,0.6,-0.99867,0.0,0.12497]
[1780417502173,69.52,67739.65,0.6,-0.99865,0.0,0.12661]
[1780417503549,69.52,67739.65,0.6,-0.99865,0.0,0.12661]
[1780417503747,69.52,67739.65,0.6,-0.99865,0.0,0.12661]
[1780417503750,69.52,67748.34,0.6,-0.99863,0.0,0.12829]
[1780417504187,69.52,67741.96,0.6,-0.99865,0.0,0.12705]
[1780417505168,69.52,67741.96,0.6,-0.99865,0.0,0.12705]
[1780417505375,69.52,67741.96,0.6,-0.99865,0.0,0.12705]
[1780417505648,69.52,67741.96,0.6,-0.99865,0.0,0.12705]
[1780417505684,69.52,67735.26,0.6,-0.99866,0.0,0.12576]
[1780417505982,69.52,67735.26,0.6,-0.99866,0.0,0.12576]
[1780417506201,69.52,67725.74,0.6,-0.99868,0.0,0.12395]
[1780417507468,69.52,67725.74,0.6,-0.99868,0.0,0.12395]
[1780417507558,69.52,67721.92,0.6,-0.99869,0.0,0.12322]
[1780417508215,69.52,67720.24,0.6,-0.99869,0.0,0.12291]
[1780417508882,69.52,67720.24,0.6,-0.99869,0.0,0.12291]
[1780417509000,69.52,67720.24,0.6,-0.99869,0.0,0.12291]
[1780417509222,69.52,67714.55,0.6,-0.99871,0.0,0.12184]
[1780417510231,69.52,67706.81,0.6,-0.99872,0.0,0.1204]
[1780417511468,69.52,67706.81,0.6,-0.99872,0.0,0.1204]
[1780417511489,69.52,67708.16,0.6,-0.99872,0.0,0.12065]
[1780417512243,69.52,67705.61,0.6,-0.99872,0.0,0.12018]
[1780417515225,69.52,67705.56,0.6,-0.99872,0.0,0.12017]
[1780417515472,69.52,67705.56,0.6,-0.99872,0.0,0.12017]
[1780417515483,69.52,67704.47,0.6,-0.99873,0.0,0.11997]
[1780417516271,69.52,67698.99,0.6,-0.99874,0.0,0.11897]
[1780417517278,69.52,67697.49,0.6,-0.99874,0.0,0.11869]
[1780417518285,69.52,67695.24,0.6,-0.99875,0.0,0.11828]
[1780417522313,69.52,67694.48,0.6,-0.99875,0.0,0.11814]
[1780417524327,69.52,67693.37,0.6,-0.99875,0.0,0.11794]
[1780417529366,69.52,67692.49,0.6,-0.99875,0.0,0.11778]
[1780417530371,69.52,67690.48,0.6,-0.99876,0.0,0.11742]
[1780417532384,69.52,67687.38,0.6,-0.99877,0.0,0.11622]
[1780417533392,69.52,67686.71,0.6,-0.99877,0.0,0.1161]
[1780417536413,69.52,67686.05,0.6,-0.99877,0.0,0.11598]
[1780417540442,69.52,67683.93,0.6,-0.99878,0.0,0.11561]
[1780417541449,69.52,67687.56,0.6,-0.99877,0.0,0.11625]
[1780417542456,69.52,67690.55,0.6,-0.99876,0.0,0.11679]
[1780417543462,69.52,67689.68,0.6,-0.99876,0.0,0.11663]
[1780417544470,69.52,67690.48,0.6,-0.99876,0.0,0.11678]
[1780417545477,69.52,67691.32,0.6,-0.99876,0.0,0.11693]
[1780417547491,69.52,67692.81,0.6,-0.99876,0.0,0.1172]
[1780417548498,69.52,67693.9,0.6,-0.99876,0.0,0.1174]
[1780417550512,69.52,67692.88,0.6,-0.99876,0.0,0.11721]
[1780417552526,69.52,67689.57,0.6,-0.99876,0.0,0.11661]
[1780417553533,69.52,67690.63,0.6,-0.99876,0.0,0.11681]
[1780417554540,69.52,67689.48,0.6,-0.99876,0.0,0.1166]
[1780417555547,69.52,67687.73,0.6,-0.99877,0.0,0.11628]
[1780417556554,69.52,67686.9,0.6,-0.99877,0.0,0.11614]
[1780417560582,69.52,67684.26,0.6,-0.99878,0.0,0.11566]
[1780417561589,69.52,67684.92,0.6,-0.99877,0.0,0.11578]
[1780417562596,69.52,67683.58,0.6,-0.99878,0.0,0.11554]
[1780417563603,69.52,67682.95,0.6,-0.99878,0.0,0.11543]
[1780417565617,69.52,67682.24,0.6,-0.99878,0.0,0.1153]
[1780417569645,69.52,67682.94,0.6,-0.99878,0.0,0.11543]
[1780417570652,69.52,67682.08,0.6,-0.99878,0.0,0.11528]
[1780417572665,69.52,67678.9,0.6,-0.99879,0.0,0.11471]
[1780417575688,69.52,67678.04,0.6,-0.99879,0.0,0.11456]
[1780417576695,69.52,67677.04,0.6,-0.99879,0.0,0.11438]
[1780417581730,69.52,67678.57,0.6,-0.99879,0.0,0.11465]
[1780417582737,69.52,67676.47,0.6,-0.99879,0.0,0.11428]
[1780417583744,69.52,67677.08,0.6,-0.99879,0.0,0.11439]
[1780417585757,69.52,67678.97,0.6,-0.99879,0.0,0.11472]
[1780417586765,69.52,67680.35,0.6,-0.99878,0.0,0.11497]
[1780417588779,69.52,67683.45,0.6,-0.99878,0.0,0.11552]
[1780417589788,69.52,67684.36,0.6,-0.99878,0.0,0.11568]
[1780417591801,69.52,67691.36,0.6,-0.99877,0.0,0.1163]
[1780417592808,69.52,67693.71,0.6,-0.99876,0.0,0.11672]
[1780417593815,69.52,67692.98,0.6,-0.99876,0.0,0.11659]
[1780417596835,69.52,67691.32,0.6,-0.99877,0.0,0.11629]
[1780417600864,69.52,67690.64,0.6,-0.99877,0.0,0.11617]
[1780417601871,69.52,67689.91,0.6,-0.99877,0.0,0.11604]
[1780417602878,69.52,67691.23,0.6,-0.99877,0.0,0.11627]
[1780417603885,69.52,67703.35,0.6,-0.99874,0.0,0.11846]
[1780417604892,69.52,67708.13,0.6,-0.99873,0.0,0.11934]
[1780417605973,69.52,67708.13,0.6,-0.99873,0.0,0.11934]
[1780417606036,69.52,67708.13,0.6,-0.99873,0.0,0.11934]
[1780417606140,69.52,67708.13,0.6,-0.99873,0.0,0.11934]
[1780417606576,69.52,67708.13,0.6,-0.99873,0.0,0.11934]
[1780417606601,69.52,67709.95,0.6,-0.99873,0.0,0.11967]
[1780417606909,69.52,67703.16,0.6,-0.99874,0.0,0.11843]
[1780417607914,69.52,67703.35,0.6,-0.99874,0.0,0.11846]
[1780417608921,69.52,67705.92,0.6,-0.99874,0.0,0.11893]
[1780417609928,69.52,67706.85,0.6,-0.99874,0.0,0.1191]
[1780417610936,69.52,67707.48,0.6,-0.99873,0.0,0.11922]
[1780417611943,69.52,67711.98,0.6,-0.99872,0.0,0.12005]
[1780417612950,69.52,67716.07,0.6,-0.99872,0.0,0.1208]
[1780417613957,69.52,67711.91,0.6,-0.99872,0.0,0.12003]
[1780417614965,69.52,67710.31,0.6,-0.99873,0.0,0.11974]
[1780417620000,69.52,67710.78,0.6,-0.99873,0.0,0.11983]
[1780417621007,69.52,67708.19,0.6,-0.99873,0.0,0.11935]
[1780417624042,69.52,67700.55,0.6,-0.99875,0.0,0.11795]
[1780417625047,69.52,67692.45,0.6,-0.99877,0.0,0.11649]
[1780417626052,69.52,67693.29,0.6,-0.99876,0.0,0.11664]
[1780417627059,69.52,67692.84,0.6,-0.99876,0.0,0.11656]
[1780417628066,69.52,67692.05,0.6,-0.99877,0.0,0.11642]
[1780417633105,69.52,67692.0,0.6,-0.99877,0.0,0.11641]
[1780417636126,69.52,67692.85,0.6,-0.99876,0.0,0.11656]
[1780417639147,69.52,67694.54,0.6,-0.99876,0.0,0.11687]
[1780417643175,69.52,67692.22,0.6,-0.99877,0.0,0.11645]
[1780417644182,69.52,67690.44,0.6,-0.99877,0.0,0.11613]
[1780417645189,69.52,67691.34,0.6,-0.99877,0.0,0.11629]
[1780417647203,69.52,67693.78,0.6,-0.99876,0.0,0.11673]
[1780417648212,69.52,67694.82,0.6,-0.99876,0.0,0.11692]
[1780417649217,69.52,67695.52,0.6,-0.99876,0.0,0.11704]
[1780417650225,69.52,67694.69,0.6,-0.99876,0.0,0.1169]
[1780417652239,69.52,67702.51,0.6,-0.99875,0.0,0.11766]
[1780417653246,69.52,67711.22,0.6,-0.99873,0.0,0.11925]
[1780417654253,69.52,67702.36,0.6,-0.99875,0.0,0.11764]
[1780417655260,69.52,67696.95,0.6,-0.99876,0.0,0.11666]
[1780417657274,69.52,67694.01,0.6,-0.99877,0.0,0.11613]
[1780417660295,69.52,67692.16,0.6,-0.99877,0.0,0.1158]
[1780417662309,69.52,67693.01,0.6,-0.99877,0.0,0.11595]
[1780417663316,69.52,67693.65,0.6,-0.99877,0.0,0.11607]
[1780417664323,69.52,67694.93,0.6,-0.99877,0.0,0.1163]
[1780417665330,69.52,67698.67,0.6,-0.99876,0.0,0.11697]
[1780417666337,69.52,67703.02,0.6,-0.99875,0.0,0.11776]
[1780417667344,69.52,67707.3,0.6,-0.99874,0.0,0.11854]
[1780417668351,69.52,67708.67,0.6,-0.99874,0.0,0.11879]
[1780417670365,69.52,67712.13,0.6,-0.99873,0.0,0.11942]
[1780417671387,69.52,67716.47,0.6,-0.99872,0.0,0.12022]
[1780417672384,69.52,67730.65,0.6,-0.99869,0.0,0.12286]
[1780417673392,69.52,67737.26,0.6,-0.99868,0.0,0.12411]
[1780417674397,69.52,67737.86,0.6,-0.99868,0.0,0.12423]
[1780417675406,69.52,67736.88,0.6,-0.99868,0.0,0.12404]
[1780417677419,69.52,67738.2,0.6,-0.99867,0.0,0.12429]
[1780417678426,69.52,67740.18,0.6,-0.99867,0.0,0.12467]
[1780417679433,69.52,67741.53,0.6,-0.99867,0.0,0.12493]
[1780417680440,69.52,67742.85,0.6,-0.99866,0.0,0.12518]
[1780417681446,69.52,67746.54,0.6,-0.99866,0.0,0.12589]
[1780417682454,69.52,67749.45,0.6,-0.99865,0.0,0.12645]
[1780417684470,69.52,67755.03,0.6,-0.99864,0.0,0.12753]
[1780417685476,69.52,67767.96,0.6,-0.99861,0.0,0.13007]
[1780417686483,69.52,67765.36,0.6,-0.99861,0.0,0.12955]
[1780417687490,69.52,67759.27,0.6,-0.99863,0.0,0.12836]
[1780417688497,69.52,67767.95,0.6,-0.99861,0.0,0.13007]
[1780417689504,69.52,67765.12,0.6,-0.99861,0.0,0.12951]
[1780417690511,69.52,67761.56,0.6,-0.99862,0.0,0.12881]
[1780417693532,69.52,67754.81,0.6,-0.99864,0.0,0.12749]
[1780417694539,69.52,67749.8,0.6,-0.99865,0.0,0.12652]
[1780417695546,69.52,67748.44,0.6,-0.99865,0.0,0.12625]
[1780417696553,69.52,67749.35,0.6,-0.99865,0.0,0.12643]
[1780417697560,69.52,67751.07,0.6,-0.99865,0.0,0.12676]
[1780417698567,69.52,67753.73,0.6,-0.99864,0.0,0.12728]
[1780417699574,69.52,67759.07,0.6,-0.99863,0.0,0.12832]
[1780417700581,69.52,67761.07,0.6,-0.99862,0.0,0.12871]
[1780417702595,69.52,67762.33,0.6,-0.99862,0.0,0.12896]
[1780417703602,69.52,67757.75,0.6,-0.99863,0.0,0.12806]
[1780417704609,69.52,67754.39,0.6,-0.99864,0.0,0.12741]
[1780417705616,69.52,67753.75,0.6,-0.99864,0.0,0.12728]
[1780417707630,69.52,67755.33,0.6,-0.99864,0.0,0.12759]
[1780417710654,69.52,67746.32,0.6,-0.99866,0.0,0.12585]
[1780417711661,69.52,67742.9,0.6,-0.99867,0.0,0.12451]
[1780417712668,69.52,67741.75,0.6,-0.99867,0.0,0.12429]
[1780417713675,69.52,67742.7,0.6,-0.99867,0.0,0.12447]
[1780417716696,69.52,67741.8,0.6,-0.99867,0.0,0.1243]
[1780417717703,69.52,67743.95,0.6,-0.99867,0.0,0.12471]
[1780417718710,69.52,67749.84,0.6,-0.99866,0.0,0.12584]
[1780417720723,69.52,67751.99,0.6,-0.99865,0.0,0.12625]
[1780417722738,69.52,67746.58,0.6,-0.99866,0.0,0.12521]
[1780417723745,69.52,67738.32,0.6,-0.99868,0.0,0.12364]
[1780417724752,69.52,67736.55,0.6,-0.99869,0.0,0.12331]
[1780417725760,69.52,67735.46,0.6,-0.99869,0.0,0.1231]
[1780417726766,69.52,67724.66,0.6,-0.99871,0.0,0.12108]
[1780417727774,69.52,67726.11,0.6,-0.99871,0.0,0.12135]
[1780417728792,69.52,67720.7,0.6,-0.99872,0.0,0.12034]
[1780417729792,69.52,67719.84,0.6,-0.99872,0.0,0.12018]
[1780417733821,69.52,67714.09,0.6,-0.99873,0.0,0.11913]
[1780417734828,69.52,67712.29,0.6,-0.99874,0.0,0.1188]
[1780417735835,69.52,67711.1,0.6,-0.99874,0.0,0.11858]
[1780417736842,69.52,67710.09,0.6,-0.99874,0.0,0.11839]
[1780417738860,69.52,67710.91,0.6,-0.99874,0.0,0.11854]
[1780417740874,69.52,67712.26,0.6,-0.99874,0.0,0.11879]
[1780417741881,69.52,67710.23,0.6,-0.99874,0.0,0.11842]
[1780417742888,69.52,67713.74,0.6,-0.99873,0.0,0.11906]
[1780417743896,69.52,67716.46,0.6,-0.99873,0.0,0.11956]
[1780417744903,69.52,67714.54,0.6,-0.99873,0.0,0.11921]
[1780417745909,69.52,67713.51,0.6,-0.99873,0.0,0.11902]
[1780417746917,69.52,67714.38,0.6,-0.99873,0.0,0.11918]
[1780417747925,69.52,67713.63,0.6,-0.99873,0.0,0.11904]
[1780417751952,69.52,67714.82,0.6,-0.99873,0.0,0.11926]
[1780417753966,69.52,67713.28,0.6,-0.99874,0.0,0.11898]
[1780417754973,69.52,67714.38,0.6,-0.99873,0.0,0.11918]
[1780417756991,69.52,67709.62,0.6,-0.99874,0.0,0.11831]
[1780417757998,69.52,67703.02,0.6,-0.99876,0.0,0.11711]
[1780417759005,69.52,67703.34,0.6,-0.99876,0.0,0.11717]
[1780417761019,69.52,67702.61,0.6,-0.99876,0.0,0.11704]
[1780417762026,69.52,67700.95,0.6,-0.99876,0.0,0.11674]
[1780417763033,69.52,67702.71,0.6,-0.99876,0.0,0.11706]
[1780417765047,69.52,67703.35,0.6,-0.99876,0.0,0.11717]
[1780417766054,69.52,67702.58,0.6,-0.99876,0.0,0.11703]
[1780417768068,69.52,67709.25,0.6,-0.99874,0.0,0.11824]
[1780417769075,69.52,67716.72,0.6,-0.99873,0.0,0.11961]
[1780417770082,69.52,67720.98,0.6,-0.99872,0.0,0.12039]
[1780417771089,69.52,67725.62,0.6,-0.99872,0.0,0.12059]
[1780417776124,69.52,67724.74,0.6,-0.99872,0.0,0.12043]
[1780417778138,69.52,67726.75,0.6,-0.99871,0.0,0.1208]
[1780417779145,69.52,67727.36,0.6,-0.99871,0.0,0.12092]
[1780417780152,69.52,67722.94,0.6,-0.99872,0.0,0.1201]
[1780417782166,69.52,67723.61,0.6,-0.99872,0.0,0.12022]
[1780417783173,69.52,67724.63,0.6,-0.99872,0.0,0.12041]
[1780417784180,69.52,67725.67,0.6,-0.99872,0.0,0.1206]
[1780417785187,69.52,67730.45,0.6,-0.99871,0.0,0.12149]
[1780417786193,69.52,67740.38,0.6,-0.99868,0.0,0.12336]
[1780417787201,69.52,67752.05,0.6,-0.99866,0.0,0.12558]
[1780417788208,69.52,67753.4,0.6,-0.99866,0.0,0.12584]
[1780417789215,69.52,67754.47,0.6,-0.99865,0.0,0.12605]
[1780417791232,69.52,67758.58,0.6,-0.99864,0.0,0.12684]
[1780417792239,69.52,67762.52,0.6,-0.99864,0.0,0.12761]
[1780417793245,69.52,67764.08,0.6,-0.99863,0.0,0.12791]
[1780417794253,69.52,67763.42,0.6,-0.99863,0.0,0.12778]
[1780417795260,69.52,67760.48,0.6,-0.99864,0.0,0.12721]
[1780417796267,69.52,67758.1,0.6,-0.99865,0.0,0.12675]
[1780417797273,69.52,67754.42,0.6,-0.99865,0.0,0.12604]
[1780417798281,69.52,67752.9,0.6,-0.99866,0.0,0.12575]
[1780417799963,69.52,67752.9,0.6,-0.99866,0.0,0.12575]
[1780417800011,69.52,67755.78,0.6,-0.99865,0.0,0.1263]
[1780417800219,69.52,67755.78,0.6,-0.99865,0.0,0.1263]
[1780417800296,69.52,67752.84,0.6,-0.99866,0.0,0.12574]
[1780417801303,69.52,67751.94,0.6,-0.99866,0.0,0.12556]
[1780417802318,69.52,67746.99,0.6,-0.99867,0.0,0.12461]
[1780417803318,69.52,67737.8,0.6,-0.99869,0.0,0.12287]
[1780417804325,69.52,67734.93,0.6,-0.9987,0.0,0.12233]
[1780417805332,69.52,67731.03,0.6,-0.9987,0.0,0.1216]
[1780417806375,69.52,67731.03,0.6,-0.9987,0.0,0.1216]
[1780417806468,69.52,67731.03,0.6,-0.9987,0.0,0.1216]
[1780417806568,69.52,67730.99,0.6,-0.9987,0.0,0.12159]
[1780417807346,69.52,67729.11,0.6,-0.99871,0.0,0.12124]
[1780417808353,69.52,67727.35,0.6,-0.99871,0.0,0.12092]
[1780417810367,69.52,67738.0,0.6,-0.99869,0.0,0.12291]
[1780417811375,69.52,67744.19,0.6,-0.99868,0.0,0.12408]
[1780417813024,69.52,67744.19,0.6,-0.99868,0.0,0.12408]
[1780417813028,69.52,67737.27,0.6,-0.99869,0.0,0.12277]
[1780417813223,69.52,67737.27,0.6,-0.99869,0.0,0.12277]
[1780417813838,69.52,67735.33,0.6,-0.9987,0.0,0.12241]
[1780417814395,69.52,67736.82,0.6,-0.99869,0.0,0.12269]
[1780417815809,69.52,67736.82,0.6,-0.99869,0.0,0.12269]
[1780417815973,69.52,67736.82,0.6,-0.99869,0.0,0.12269]
[1780417816070,69.52,67744.25,0.6,-0.99868,0.0,0.12409]
[1780417816409,69.52,67750.92,0.6,-0.99866,0.0,0.12537]
[1780417817416,69.52,67752.7,0.6,-0.99866,0.0,0.12571]
[1780417819438,69.52,67757.92,0.6,-0.99865,0.0,0.12672]
[1780417820963,69.52,67757.92,0.6,-0.99865,0.0,0.12672]
[1780417820973,69.52,67757.92,0.6,-0.99865,0.0,0.12672]
[1780417821065,69.52,67754.95,0.6,-0.99865,0.0,0.12614]
[1780417821452,69.52,67750.5,0.6,-0.99866,0.0,0.12529]
[1780417822902,69.52,67750.5,0.6,-0.99866,0.0,0.12529]
[1780417822975,69.52,67750.5,0.6,-0.99866,0.0,0.12529]
[1780417823042,69.52,67746.96,0.6,-0.99867,0.0,0.12461]
[1780417823466,69.52,67744.79,0.6,-0.99867,0.0,0.1242]
[1780417824473,69.52,67744.01,0.6,-0.99868,0.0,0.12405]
[1780417825769,69.52,67744.01,0.6,-0.99868,0.0,0.12405]
[1780417825972,69.52,67744.01,0.6,-0.99868,0.0,0.12405]
[1780417826024,69.52,67748.32,0.6,-0.99867,0.0,0.12487]
[1780417826487,69.52,67752.66,0.6,-0.99866,0.0,0.1257]
[1780417827494,69.52,67749.05,0.6,-0.99867,0.0,0.12501]
[1780417828331,69.52,67749.05,0.6,-0.99867,0.0,0.12501]
[1780417828472,69.52,67749.05,0.6,-0.99867,0.0,0.12501]
[1780417828501,69.52,67742.89,0.6,-0.99868,0.0,0.12383]
[1780417829508,69.52,67742.08,0.6,-0.99868,0.0,0.12368]
[1780417830515,69.52,67743.62,0.6,-0.99868,0.0,0.12397]
[1780417833536,69.52,67741.36,0.6,-0.99869,0.0,0.12287]
[1780417835009,69.52,67741.36,0.6,-0.99869,0.0,0.12287]
[1780417835112,69.52,67739.33,0.6,-0.99869,0.0,0.12249]
[1780417835219,69.52,67739.33,0.6,-0.99869,0.0,0.12249]
[1780417835550,69.52,67738.26,0.6,-0.9987,0.0,0.12229]
[1780417836556,69.52,67731.09,0.6,-0.99871,0.0,0.12095]
[1780417837945,69.52,67731.09,0.6,-0.99871,0.0,0.12095]
[1780417837978,69.52,67731.09,0.6,-0.99871,0.0,0.12095]
[1780417838078,69.52,67728.16,0.6,-0.99872,0.0,0.12041]
[1780417838571,69.52,67725.6,0.6,-0.99872,0.0,0.11993]
[1780417839578,69.52,67724.52,0.6,-0.99873,0.0,0.11973]
[1780417840585,69.52,67726.71,0.6,-0.99872,0.0,0.12014]
[1780417841558,69.52,67726.71,0.6,-0.99872,0.0,0.12014]
[1780417841720,69.52,67726.71,0.6,-0.99872,0.0,0.12014]
[1780417841721,69.52,67728.64,0.6,-0.99872,0.0,0.12049]
[1780417842599,69.52,67729.61,0.6,-0.99871,0.0,0.12067]
[1780417845619,69.52,67739.85,0.6,-0.99869,0.0,0.12259]
[1780417846670,69.52,67739.85,0.6,-0.99869,0.0,0.12259]
[1780417846718,69.52,67739.85,0.6,-0.99869,0.0,0.12259]
[1780417846819,69.52,67738.15,0.6,-0.9987,0.0,0.12227]
[1780417847641,69.52,67736.37,0.6,-0.9987,0.0,0.12193]
[1780417848210,69.52,67736.37,0.6,-0.9987,0.0,0.12193]
[1780417848218,69.52,67736.37,0.6,-0.9987,0.0,0.12193]
[1780417848648,69.52,67733.06,0.6,-0.99871,0.0,0.12132]
[1780417849655,69.52,67732.29,0.6,-0.99871,0.0,0.12117]
[1780417850662,69.52,67734.36,0.6,-0.9987,0.0,0.12156]
[1780417851320,69.52,67734.36,0.6,-0.9987,0.0,0.12156]
[1780417851469,69.52,67734.36,0.6,-0.9987,0.0,0.12156]
[1780417852011,69.52,67736.14,0.6,-0.9987,0.0,0.12189]
[1780417852676,69.52,67734.96,0.6,-0.9987,0.0,0.12167]
[1780417853682,69.52,67735.92,0.6,-0.9987,0.0,0.12185]
[1780417854197,69.52,67735.92,0.6,-0.9987,0.0,0.12185]
[1780417854218,69.52,67735.92,0.6,-0.9987,0.0,0.12185]
[1780417855697,69.52,67736.99,0.6,-0.9987,0.0,0.12205]
[1780417856704,69.52,67737.97,0.6,-0.9987,0.0,0.12223]
[1780417858311,69.52,67738.3,0.6,-0.9987,0.0,0.1223]
[1780417858472,69.52,67738.3,0.6,-0.9987,0.0,0.1223]
[1780417858719,69.52,67740.32,0.6,-0.99869,0.0,0.12268]
[1780417859726,69.52,67741.07,0.6,-0.99869,0.0,0.12282]
[1780417860733,69.52,67737.86,0.6,-0.9987,0.0,0.12221]
[1780417861741,69.52,67731.57,0.6,-0.99871,0.0,0.12104]
[1780417862230,69.52,67731.57,0.6,-0.99871,0.0,0.12104]
[1780417862469,69.52,67731.57,0.6,-0.99871,0.0,0.12104]
[1780417862747,69.52,67727.71,0.6,-0.99872,0.0,0.12032]
[1780417867837,69.52,67727.2,0.6,-0.99872,0.0,0.12023]
[1780417867972,69.52,67727.2,0.6,-0.99872,0.0,0.12023]
[1780417868058,69.52,67728.59,0.6,-0.99872,0.0,0.12049]
[1780417868789,69.52,67736.94,0.6,-0.9987,0.0,0.12204]
[1780417869217,69.52,67736.94,0.6,-0.9987,0.0,0.12204]
[1780417869796,69.52,67741.43,0.6,-0.99869,0.0,0.12289]
[1780417870806,69.52,67737.15,0.6,-0.9987,0.0,0.12208]
[1780417871297,69.52,67737.15,0.6,-0.9987,0.0,0.12208]
[1780417871472,69.52,67737.15,0.6,-0.9987,0.0,0.12208]
[1780417871813,69.52,67733.96,0.6,-0.99871,0.0,0.12148]
[1780417872906,69.52,67733.96,0.6,-0.99871,0.0,0.12148]
[1780417872972,69.52,67733.96,0.6,-0.99871,0.0,0.12148]
[1780417873029,69.52,67729.19,0.6,-0.99872,0.0,0.1206]
[1780417873827,69.52,67727.84,0.6,-0.99872,0.0,0.12035]
[1780417874834,69.52,67727.06,0.6,-0.99872,0.0,0.1202]
[1780417875841,69.52,67723.28,0.6,-0.99873,0.0,0.1195]
[1780417876362,69.52,67723.28,0.6,-0.99873,0.0,0.1195]
[1780417876468,69.52,67723.28,0.6,-0.99873,0.0,0.1195]
[1780417878861,69.52,67726.67,0.6,-0.99872,0.0,0.12013]
[1780417879869,69.52,67730.84,0.6,-0.99871,0.0,0.1209]
[1780417880340,69.52,67730.84,0.6,-0.99871,0.0,0.1209]
[1780417880467,69.52,67730.84,0.6,-0.99871,0.0,0.1209]
[1780417880876,69.52,67732.84,0.6,-0.99871,0.0,0.12128]
[1780417882059,69.52,67732.84,0.6,-0.99871,0.0,0.12128]
[1780417882152,69.52,67735.88,0.6,-0.9987,0.0,0.12184]
[1780417882220,69.52,67735.88,0.6,-0.9987,0.0,0.12184]
[1780417883897,69.52,67739.36,0.6,-0.99869,0.0,0.1225]
[1780417884904,69.52,67740.5,0.6,-0.99869,0.0,0.12271]
[1780417885504,69.52,67740.5,0.6,-0.99869,0.0,0.12271]
[1780417885721,69.52,67740.5,0.6,-0.99869,0.0,0.12271]
[1780417885911,69.52,67738.09,0.6,-0.9987,0.0,0.12226]
[1780417886927,69.52,67735.01,0.6,-0.9987,0.0,0.12168]
[1780417887925,69.52,67726.84,0.6,-0.99872,0.0,0.12016]
[1780417888372,69.52,67726.84,0.6,-0.99872,0.0,0.12016]
[1780417888468,69.52,67726.84,0.6,-0.99872,0.0,0.12016]
[1780417888932,69.52,67727.31,0.6,-0.99872,0.0,0.12025]
[1780417889938,69.52,67725.28,0.6,-0.99872,0.0,0.11987]
[1780417890949,69.52,67712.06,0.6,-0.99875,0.0,0.11746]
[1780417891953,69.52,67703.45,0.6,-0.99878,0.0,0.11527]
[1780417892960,69.52,67703.94,0.6,-0.99878,0.0,0.11535]
[1780417893967,69.52,67705.31,0.6,-0.99877,0.0,0.1156]
[1780417894974,69.52,67701.19,0.6,-0.99878,0.0,0.11486]
[1780417895981,69.52,67700.24,0.6,-0.99878,0.0,0.1147]
[1780417896988,69.52,67702.44,0.6,-0.99878,0.0,0.11509]
[1780417897410,69.52,67702.44,0.6,-0.99878,0.0,0.11509]
[1780417897469,69.52,67702.44,0.6,-0.99878,0.0,0.11509]
[1780417897995,69.52,67703.33,0.6,-0.99878,0.0,0.11524]
[1780417899002,69.52,67700.66,0.6,-0.99878,0.0,0.11477]
[1780417900011,69.52,67699.25,0.6,-0.99878,0.0,0.11452]
[1780417900871,69.52,67699.25,0.6,-0.99878,0.0,0.11452]
[1780417900969,69.52,67699.25,0.6,-0.99878,0.0,0.11452]
[1780417902023,69.52,67700.62,0.6,-0.99878,0.0,0.11476]
[1780417904037,69.52,67699.16,0.6,-0.99878,0.0,0.1145]
[1780417905211,69.52,67699.16,0.6,-0.99878,0.0,0.1145]
[1780417905222,69.52,67699.16,0.6,-0.99878,0.0,0.1145]
[1780417905045,69.52,67701.96,0.6,-0.99878,0.0,0.115]
[1780417906052,69.52,67704.01,0.6,-0.99878,0.0,0.11537]
[1780417910080,69.52,67702.69,0.6,-0.99878,0.0,0.11513]
[1780417910419,69.52,67702.69,0.6,-0.99878,0.0,0.11513]
[1780417910469,69.52,67702.69,0.6,-0.99878,0.0,0.11513]
[1780417911087,69.52,67701.8,0.6,-0.99878,0.0,0.11497]
[1780417914109,69.52,67706.5,0.6,-0.99877,0.0,0.11581]
[1780417914711,69.52,67706.5,0.6,-0.99877,0.0,0.11581]
[1780417914718,69.52,67706.5,0.6,-0.99877,0.0,0.11581]
[1780417915119,69.52,67713.82,0.6,-0.99875,0.0,0.11713]
[1780417916125,69.52,67718.87,0.6,-0.99874,0.0,0.11804]
[1780417916816,69.52,67718.87,0.6,-0.99874,0.0,0.11804]
[1780417916975,69.52,67718.87,0.6,-0.99874,0.0,0.11804]
[1780417917132,69.52,67721.29,0.6,-0.99874,0.0,0.11849]
[1780417918139,69.52,67719.94,0.6,-0.99874,0.0,0.11824]
[1780417920153,69.52,67720.97,0.6,-0.99874,0.0,0.11843]
[1780417921036,69.52,67720.97,0.6,-0.99874,0.0,0.11843]
[1780417921218,69.52,67720.97,0.6,-0.99874,0.0,0.11843]
[1780417921160,69.52,67723.38,0.6,-0.99873,0.0,0.11887]
[1780417922167,69.52,67722.37,0.6,-0.99874,0.0,0.11868]
[1780417924181,69.52,67724.52,0.6,-0.99873,0.0,0.11908]
[1780417926241,69.52,67724.73,0.6,-0.99873,0.0,0.11912]
[1780417926470,69.52,67724.31,0.6,-0.99873,0.0,0.11904]
[1780417928209,69.52,67725.54,0.6,-0.99873,0.0,0.11926]
[1780417931230,69.52,67724.39,0.6,-0.99873,0.0,0.11905]
[1780417934252,69.52,67725.01,0.6,-0.99873,0.0,0.11917]
[1780417935378,69.52,67724.61,0.6,-0.99873,0.0,0.11909]
[1780417935467,69.52,67724.61,0.6,-0.99873,0.0,0.11909]
[1780417936266,69.52,67723.17,0.6,-0.99874,0.0,0.11883]
[1780417939083,69.52,67722.71,0.6,-0.99874,0.0,0.11875]
[1780417939219,69.52,67722.71,0.6,-0.99874,0.0,0.11875]
[1780417939184,69.52,67721.53,0.6,-0.99874,0.0,0.11853]
[1780417939287,69.52,67713.99,0.6,-0.99875,0.0,0.11716]
[1780417940294,69.52,67710.62,0.6,-0.99876,0.0,0.11655]
[1780417941301,69.52,67712.39,0.6,-0.99876,0.0,0.11687]
[1780417942308,69.52,67709.1,0.6,-0.99876,0.0,0.11628]
[1780417943732,69.52,67709.1,0.6,-0.99876,0.0,0.11628]
[1780417943969,69.52,67709.1,0.6,-0.99876,0.0,0.11628]
[1780417944070,69.52,67705.51,0.6,-0.99877,0.0,0.11563]
[1780417944322,69.52,67704.64,0.6,-0.99877,0.0,0.11548]
[1780417945328,69.52,67702.88,0.6,-0.99878,0.0,0.11516]
[1780417947343,69.52,67701.85,0.6,-0.99878,0.0,0.11498]
[1780417948948,69.52,67701.85,0.6,-0.99878,0.0,0.11498]
[1780417948976,69.52,67701.85,0.6,-0.99878,0.0,0.11498]
[1780417949049,69.52,67703.63,0.6,-0.99878,0.0,0.1153]
[1780417950365,69.52,67703.01,0.6,-0.99878,0.0,0.11519]
[1780417951979,69.52,67703.01,0.6,-0.99878,0.0,0.11519]
[1780417952222,69.52,67703.01,0.6,-0.99878,0.0,0.11519]
[1780417954803,69.52,67701.91,0.6,-0.99879,0.0,0.11436]
[1780417955291,69.52,67701.91,0.6,-0.99879,0.0,0.11436]
[1780417955317,69.52,67701.95,0.6,-0.99879,0.0,0.11436]
[1780417957418,69.52,67700.96,0.6,-0.99879,0.0,0.11419]
[1780417958425,69.52,67702.25,0.6,-0.99879,0.0,0.11442]
[1780417960439,69.52,67703.09,0.6,-0.99878,0.0,0.11457]
[1780417961446,69.52,67699.52,0.6,-0.99879,0.0,0.11393]
[1780417962640,69.52,67699.52,0.6,-0.99879,0.0,0.11393]
[1780417962717,69.52,67699.52,0.6,-0.99879,0.0,0.11393]
[1780417964467,69.52,67698.92,0.6,-0.99879,0.0,0.11383]
[1780417969503,69.52,67699.76,0.6,-0.99879,0.0,0.11398]
[1780417970509,69.52,67698.81,0.6,-0.99879,0.0,0.11381]
[1780417972087,69.52,67698.81,0.6,-0.99879,0.0,0.11381]
[1780417972219,69.52,67698.81,0.6,-0.99879,0.0,0.11381]
[1780417977558,69.52,67698.43,0.6,-0.99879,0.0,0.11374]
[1780417978596,69.52,67698.43,0.6,-0.99879,0.0,0.11374]
[1780417978717,69.52,67698.43,0.6,-0.99879,0.0,0.11374]
[1780417978818,69.52,67697.34,0.6,-0.9988,0.0,0.11355]
[1780417980579,69.52,67695.85,0.6,-0.9988,0.0,0.11329]
[1780417982595,69.52,67696.85,0.6,-0.9988,0.0,0.11346]
[1780417984199,69.52,67696.85,0.6,-0.9988,0.0,0.11346]
[1780417984220,69.52,67696.85,0.6,-0.9988,0.0,0.11346]
[1780417984233,69.52,67697.81,0.6,-0.99879,0.0,0.11363]
[1780417984610,69.52,67698.86,0.6,-0.99879,0.0,0.11382]
[1780417985616,69.52,67698.04,0.6,-0.99879,0.0,0.11367]
[1780417989645,69.52,67696.64,0.6,-0.9988,0.0,0.11343]
[1780417990563,69.52,67696.64,0.6,-0.9988,0.0,0.11343]
[1780417990719,69.52,67696.64,0.6,-0.9988,0.0,0.11343]
[1780417993328,69.52,67696.85,0.6,-0.9988,0.0,0.11346]
[1780417992667,69.52,67702.58,0.6,-0.99878,0.0,0.11448]
[1780417993469,69.52,67702.58,0.6,-0.99878,0.0,0.11448]
[1780417993674,69.52,67708.59,0.6,-0.99877,0.0,0.11555]
[1780417994683,69.52,67709.76,0.6,-0.99877,0.0,0.11575]
[1780417995690,69.52,67703.32,0.6,-0.99878,0.0,0.11461]
[1780417996697,69.52,67702.47,0.6,-0.99878,0.0,0.11446]
[1780417997912,69.52,67702.47,0.6,-0.99878,0.0,0.11446]
[1780417997968,69.52,67702.47,0.6,-0.99878,0.0,0.11446]
[1780417998012,69.52,67707.37,0.6,-0.99877,0.0,0.11533]
[1780417998711,69.52,67708.03,0.6,-0.99877,0.0,0.11545]
[1780417999718,69.52,67707.08,0.6,-0.99878,0.0,0.11528]
[1780418002739,69.52,67707.66,0.6,-0.99877,0.0,0.11538]
[1780418003897,69.52,67707.66,0.6,-0.99877,0.0,0.11538]
[1780418003975,69.52,67707.66,0.6,-0.99877,0.0,0.11538]
[1780418004753,69.52,67709.86,0.6,-0.99877,0.0,0.11577]
[1780418005760,69.52,67711.28,0.6,-0.99877,0.0,0.11603]
[1780418007219,69.52,67711.28,0.6,-0.99877,0.0,0.11603]
[1780418007468,69.52,67711.69,0.6,-0.99877,0.0,0.1161]
[1780418007774,69.52,67708.25,0.6,-0.99877,0.0,0.11548]
[1780418008781,69.52,67700.73,0.6,-0.99879,0.0,0.11415]
[1780418009788,69.52,67699.4,0.6,-0.99879,0.0,0.11391]
[1780418010795,69.52,67700.18,0.6,-0.99879,0.0,0.11405]
[1780418012201,69.52,67700.18,0.6,-0.99879,0.0,0.11405]
[1780418012216,69.52,67700.18,0.6,-0.99879,0.0,0.11405]
[1780418013816,69.52,67703.21,0.6,-0.99879,0.0,0.11395]
[1780418014823,69.52,67708.43,0.6,-0.99878,0.0,0.11488]
[1780418019858,69.52,67708.85,0.6,-0.99878,0.0,0.11495]
[1780418020545,69.52,67708.85,0.6,-0.99878,0.0,0.11495]
[1780418020717,69.52,67708.85,0.6,-0.99878,0.0,0.11495]
[1780418025005,69.52,67708.61,0.6,-0.99878,0.0,0.11491]
[1780418025068,69.52,67709.5,0.6,-0.99878,0.0,0.11507]
[1780418025900,69.52,67712.05,0.6,-0.99877,0.0,0.11552]
[1780418029928,69.52,67713.08,0.6,-0.99877,0.0,0.11571]
[1780418030934,69.52,67708.38,0.6,-0.99878,0.0,0.11487]
[1780418033956,69.52,67707.37,0.6,-0.99878,0.0,0.11469]
[1780418034963,69.52,67706.72,0.6,-0.99878,0.0,0.11457]
[1780418035970,69.52,67701.43,0.6,-0.99879,0.0,0.11364]
[1780418036977,69.52,67699.35,0.6,-0.9988,0.0,0.11327]
[1780418037984,69.52,67695.05,0.6,-0.99881,0.0,0.11252]
[1780418039997,69.52,67694.07,0.6,-0.99881,0.0,0.11235]
[1780418041005,69.52,67694.67,0.6,-0.99881,0.0,0.11245]
[1780418042012,69.52,67691.72,0.6,-0.99881,0.0,0.11194]
[1780418043019,69.52,67689.9,0.6,-0.99882,0.0,0.11162]
[1780418044026,69.52,67690.64,0.6,-0.99882,0.0,0.11175]
[1780418045033,69.52,67689.55,0.6,-0.99882,0.0,0.11156]
[1780418046042,69.52,67691.52,0.6,-0.99881,0.0,0.1119]
[1780418047051,69.52,67690.3,0.6,-0.99882,0.0,0.11169]
[1780418048058,69.52,67691.05,0.6,-0.99881,0.0,0.11182]
[1780418049065,69.52,67688.99,0.6,-0.99882,0.0,0.11147]
[1780418050072,69.52,67688.41,0.6,-0.99882,0.0,0.11136]
[1780418055107,69.52,67688.84,0.6,-0.99882,0.0,0.11144]
[1780418056114,69.52,67686.12,0.6,-0.99882,0.0,0.11097]
[1780418057121,69.52,67683.01,0.6,-0.99883,0.0,0.11043]
[1780418058128,69.52,67682.04,0.6,-0.99883,0.0,0.11027]
[1780418060144,69.52,67680.74,0.6,-0.99883,0.0,0.11004]
[1780418063165,69.52,67677.74,0.6,-0.99884,0.0,0.10953]
[1780418064609,69.52,67677.89,0.6,-0.99884,0.0,0.10956]
[1780418064718,69.52,67677.89,0.6,-0.99884,0.0,0.10956]
[1780418068202,69.52,67679.24,0.6,-0.99884,0.0,0.10979]
[1780418069209,69.52,67678.33,0.6,-0.99884,0.0,0.10963]
[1780418071223,69.52,67680.26,0.6,-0.99884,0.0,0.10935]
[1780418072230,69.52,67683.51,0.6,-0.99884,0.0,0.1099]
[1780418073237,69.52,67684.76,0.6,-0.99883,0.0,0.11012]
[1780418074244,69.52,67686.44,0.6,-0.99883,0.0,0.11041]
[1780418075251,69.52,67687.33,0.6,-0.99883,0.0,0.11056]
[1780418076258,69.52,67686.74,0.6,-0.99883,0.0,0.11046]
[1780418077265,69.52,67687.33,0.6,-0.99883,0.0,0.11056]
[1780418078272,69.52,67689.71,0.6,-0.99882,0.0,0.11097]
[1780418079279,69.52,67686.97,0.6,-0.99883,0.0,0.1105]
[1780418084315,69.52,67686.41,0.6,-0.99883,0.0,0.1104]
[1780418085323,69.52,67685.3,0.6,-0.99883,0.0,0.11021]
[1780418086338,69.52,67681.27,0.6,-0.99884,0.0,0.10952]
[1780418087363,69.52,67682.25,0.6,-0.99884,0.0,0.10969]
[1780418089378,69.52,67683.1,0.6,-0.99884,0.0,0.10983]
[1780418090384,69.52,67685.07,0.6,-0.99883,0.0,0.11017]
[1780418093406,69.52,67686.16,0.6,-0.99883,0.0,0.11036]
[1780418095421,69.52,67684.91,0.6,-0.99883,0.0,0.11014]
[1780418099452,69.52,67685.64,0.6,-0.99883,0.0,0.11027]
[1780418101465,69.52,67690.19,0.6,-0.99882,0.0,0.11105]
[1780418102496,69.52,67697.23,0.6,-0.99881,0.0,0.11227]
[1780418104496,69.52,67694.31,0.6,-0.99881,0.0,0.11177]
[1780418105503,69.52,67691.44,0.6,-0.99882,0.0,0.11127]
[1780418106509,69.52,67693.06,0.6,-0.99882,0.0,0.11155]
[1780418108124,69.52,67693.06,0.6,-0.99882,0.0,0.11155]
[1780418108224,69.52,67694.6,0.6,-0.99881,0.0,0.11182]
[1780418108529,69.52,67697.06,0.6,-0.99881,0.0,0.11224]
[1780418109536,69.52,67696.48,0.6,-0.99881,0.0,0.11214]
[1780418111471,69.52,67696.29,0.6,-0.99881,0.0,0.11211]
[1780418114573,69.52,67695.32,0.6,-0.99881,0.0,0.11194]
[1780418116597,69.52,67698.47,0.6,-0.99881,0.0,0.11249]
[1780418118369,69.52,67698.47,0.6,-0.99881,0.0,0.11249]
[1780418118471,69.52,67703.25,0.6,-0.9988,0.0,0.11333]
[1780418120618,69.52,67702.09,0.6,-0.9988,0.0,0.11312]
[1780418123639,69.52,67702.75,0.6,-0.9988,0.0,0.11324]
[1780418128398,69.52,67703.01,0.6,-0.9988,0.0,0.11329]
[1780418128466,69.52,67703.01,0.6,-0.9988,0.0,0.11329]
[1780418128408,69.52,67700.85,0.6,-0.9988,0.0,0.11291]
[1780418128674,69.52,67698.33,0.6,-0.99881,0.0,0.11247]
[1780418129908,69.52,67699.69,0.6,-0.9988,0.0,0.1127]
[1780418130688,69.52,67700.46,0.6,-0.9988,0.0,0.11284]
[1780418131924,69.52,67700.46,0.6,-0.9988,0.0,0.11284]
[1780418131970,69.52,67700.46,0.6,-0.9988,0.0,0.11284]
[1780418132070,69.52,67697.61,0.6,-0.99881,0.0,0.11171]
[1780418133708,69.52,67698.98,0.6,-0.99881,0.0,0.11195]
[1780418135117,69.52,67698.98,0.6,-0.99881,0.0,0.11195]
[1780418135217,69.52,67698.98,0.6,-0.99881,0.0,0.11195]
[1780418135318,69.52,67699.63,0.6,-0.99881,0.0,0.11207]
[1780418136731,69.52,67698.67,0.6,-0.99881,0.0,0.1119]
[1780418141428,69.52,67698.97,0.6,-0.99881,0.0,0.11195]
[1780418141468,69.52,67698.97,0.6,-0.99881,0.0,0.11195]
[1780418140759,69.52,67693.91,0.6,-0.99882,0.0,0.11107]
[1780418142773,69.52,67692.89,0.6,-0.99882,0.0,0.1109]
[1780418143780,69.52,67693.48,0.6,-0.99882,0.0,0.111]
[1780418144787,69.52,67688.32,0.6,-0.99883,0.0,0.11011]
[1780418145937,69.52,67688.32,0.6,-0.99883,0.0,0.11011]
[1780418145973,69.52,67688.32,0.6,-0.99883,0.0,0.11011]
[1780418146800,69.52,67687.25,0.6,-0.99883,0.0,0.10993]
[1780418147808,69.52,67687.97,0.6,-0.99883,0.0,0.11005]
[1780418149822,69.52,67688.53,0.6,-0.99883,0.0,0.11015]
[1780418150829,69.52,67689.6,0.6,-0.99883,0.0,0.11033]
[1780418151836,69.52,67694.66,0.6,-0.99882,0.0,0.1112]
[1780418153347,69.52,67694.66,0.6,-0.99882,0.0,0.1112]
[1780418153471,69.52,67694.66,0.6,-0.99882,0.0,0.1112]
[1780418153448,69.52,67696.57,0.6,-0.99882,0.0,0.11153]
[1780418154857,69.52,67691.57,0.6,-0.99883,0.0,0.11067]
[1780418156482,69.52,67691.57,0.6,-0.99883,0.0,0.11067]
[1780418156716,69.52,67691.44,0.6,-0.99883,0.0,0.11065]
[1780418157502,69.52,67690.75,0.6,-0.99883,0.0,0.11053]
[1780418159892,69.52,67690.03,0.6,-0.99883,0.0,0.1104]
[1780418163920,69.52,67688.73,0.6,-0.99883,0.0,0.11018]
[1780418164714,69.52,67688.73,0.6,-0.99883,0.0,0.11018]
[1780418164969,69.52,67688.73,0.6,-0.99883,0.0,0.11018]
[1780418167949,69.52,67687.24,0.6,-0.99883,0.0,0.10993]
[1780418168955,69.52,67686.19,0.6,-0.99884,0.0,0.10975]
[1780418169664,69.52,67686.19,0.6,-0.99884,0.0,0.10975]
[1780418169722,69.52,67686.19,0.6,-0.99884,0.0,0.10975]
[1780418171977,69.52,67684.14,0.6,-0.99884,0.0,0.1094]
[1780418174998,69.52,67679.74,0.6,-0.99885,0.0,0.10865]
[1780418175871,69.52,67679.74,0.6,-0.99885,0.0,0.10865]
[1780418175972,69.52,67679.74,0.6,-0.99885,0.0,0.10865]
[1780418176009,69.52,67676.12,0.6,-0.99886,0.0,0.10804]
[1780418178050,69.52,67667.31,0.6,-0.99887,0.0,0.10656]
[1780418179480,69.52,67667.31,0.6,-0.99887,0.0,0.10656]
[1780418179050,69.52,67609.9,0.6,-0.99898,0.0,0.09737]
[1780418180056,69.52,67577.36,0.6,-0.99903,0.0,0.09247]
[1780418181306,69.52,67577.36,0.6,-0.99903,0.0,0.09247]
[1780418181344,69.52,67574.31,0.6,-0.99904,0.0,0.09203]
[1780418181564,69.52,67574.31,0.6,-0.99904,0.0,0.09203]
[1780418182066,69.52,67584.95,0.6,-0.99902,0.0,0.0936]
[1780418183082,69.52,67587.04,0.6,-0.99902,0.0,0.09391]
[1780418184490,69.52,67587.04,0.6,-0.99902,0.0,0.09391]
[1780418184527,69.52,67583.17,0.6,-0.99902,0.0,0.09333]
[1780418185097,69.52,67580.76,0.6,-0.99903,0.0,0.09297]
[1780418186089,69.52,67580.76,0.6,-0.99903,0.0,0.09297]
[1780418186244,69.52,67580.76,0.6,-0.99903,0.0,0.09297]
[1780418188479,69.52,67579.78,0.6,-0.99903,0.0,0.09283]
[1780418188625,69.52,67579.53,0.6,-0.99903,0.0,0.09279]
[1780418189130,69.52,67574.69,0.6,-0.99904,0.0,0.09208]
[1780418189955,69.52,67574.69,0.6,-0.99904,0.0,0.09208]
[1780418190137,69.52,67570.29,0.6,-0.99905,0.0,0.09144]
[1780418191157,69.52,67565.38,0.6,-0.99906,0.0,0.0902]
[1780418192153,69.52,67570.39,0.6,-0.99905,0.0,0.09093]
[1780418193481,69.52,67570.39,0.6,-0.99905,0.0,0.09093]
[1780418195472,69.52,67569.95,0.6,-0.99905,0.0,0.09086]
[1780418195503,69.52,67565.89,0.6,-0.99906,0.0,0.09028]
[1780418196190,69.52,67568.37,0.6,-0.99905,0.0,0.09063]
[1780418197191,69.52,67579.91,0.6,-0.99903,0.0,0.09231]
[1780418198198,69.52,67583.52,0.6,-0.99903,0.0,0.09284]
[1780418199205,69.52,67579.53,0.6,-0.99904,0.0,0.09226]
[1780418200212,69.52,67577.79,0.6,-0.99904,0.0,0.092]
[1780418201219,69.52,67575.44,0.6,-0.99904,0.0,0.09166]
[1780418202230,69.52,67580.29,0.6,-0.99903,0.0,0.09237]
[1780418203234,69.52,67591.47,0.6,-0.99902,0.0,0.09402]
[1780418204463,69.52,67591.47,0.6,-0.99902,0.0,0.09402]
[1780418204478,69.52,67588.07,0.6,-0.99902,0.0,0.09352]
[1780418205248,69.52,67582.9,0.6,-0.99903,0.0,0.09275]
[1780418206255,69.52,67577.24,0.6,-0.99904,0.0,0.09192]
[1780418207262,69.52,67569.06,0.6,-0.99905,0.0,0.09073]
[1780418208469,69.52,67569.06,0.6,-0.99905,0.0,0.09073]
[1780418208500,69.52,67562.98,0.6,-0.99906,0.0,0.08986]
[1780418209276,69.52,67557.5,0.6,-0.99907,0.0,0.08908]
[1780418211290,69.52,67551.31,0.6,-0.99908,0.0,0.0882]
[1780418212468,69.52,67551.31,0.6,-0.99908,0.0,0.0882]
[1780418212471,69.52,67548.3,0.6,-0.99909,0.0,0.08778]
[1780418214312,69.52,67555.64,0.6,-0.99907,0.0,0.08881]
[1780418215319,69.52,67563.12,0.6,-0.99906,0.0,0.08988]
[1780418216326,69.52,67560.93,0.6,-0.99907,0.0,0.08956]
[1780418217333,69.52,67557.75,0.6,-0.99907,0.0,0.08911]
[1780418218340,69.52,67561.12,0.6,-0.99907,0.0,0.08959]
[1780418220354,69.52,67558.83,0.6,-0.99907,0.0,0.08927]
[1780418222374,69.52,67561.37,0.6,-0.99906,0.0,0.08963]
[1780418223381,69.52,67571.18,0.6,-0.99905,0.0,0.09104]
[1780418224425,69.52,67581.89,0.6,-0.99903,0.0,0.0926]
[1780418225408,69.52,67594.54,0.6,-0.99901,0.0,0.09448]
[1780418226415,69.52,67588.04,0.6,-0.99902,0.0,0.09351]
[1780418227422,69.52,67578.26,0.6,-0.99904,0.0,0.09207]
[1780418228429,69.52,67571.66,0.6,-0.99905,0.0,0.09111]
[1780418229436,69.52,67564.78,0.6,-0.99906,0.0,0.09012]
[1780418230443,69.52,67562.81,0.6,-0.99906,0.0,0.08983]
[1780418231450,69.52,67564.15,0.6,-0.99906,0.0,0.09003]
[1780418232457,69.52,67568.58,0.6,-0.99905,0.0,0.09066]
[1780418233464,69.52,67571.08,0.6,-0.99905,0.0,0.09103]
[1780418234471,69.52,67580.35,0.6,-0.99903,0.0,0.09238]
[1780418235478,69.52,67585.54,0.6,-0.99903,0.0,0.09314]
[1780418236485,69.52,67587.52,0.6,-0.99902,0.0,0.09344]
[1780418237492,69.52,67580.67,0.6,-0.99903,0.0,0.09242]
[1780418238499,69.52,67573.21,0.6,-0.99905,0.0,0.09133]
[1780418239506,69.52,67571.66,0.6,-0.99905,0.0,0.09111]
[1780418241521,69.52,67570.15,0.6,-0.99905,0.0,0.09089]
[1780418242527,69.52,67577.62,0.6,-0.99904,0.0,0.09198]
[1780418243534,69.52,67585.0,0.6,-0.99903,0.0,0.09306]
[1780418244542,69.52,67578.56,0.6,-0.99904,0.0,0.09212]
[1780418245547,69.52,67577.3,0.6,-0.99904,0.0,0.09193]
[1780418246555,69.52,67574.17,0.6,-0.99904,0.0,0.09147]
[1780418249581,69.52,67575.53,0.6,-0.99904,0.0,0.09167]
[1780418250584,69.52,67572.99,0.6,-0.99905,0.0,0.0913]
[1780418251591,69.52,67569.15,0.6,-0.99906,0.0,0.09022]
[1780418252598,69.52,67567.63,0.6,-0.99906,0.0,0.09]
[1780418253605,69.52,67565.61,0.6,-0.99906,0.0,0.08971]
[1780418254612,69.52,67564.13,0.6,-0.99907,0.0,0.0895]
[1780418255618,69.52,67560.99,0.6,-0.99907,0.0,0.08905]
[1780418256626,69.52,67559.8,0.6,-0.99907,0.0,0.08888]
[1780418261668,69.52,67563.33,0.6,-0.99907,0.0,0.08939]
[1780418262675,69.52,67571.49,0.6,-0.99905,0.0,0.09056]
[1780418263682,69.52,67572.35,0.6,-0.99905,0.0,0.09068]
[1780418266703,69.52,67575.71,0.6,-0.99905,0.0,0.09117]
[1780418267710,69.52,67578.96,0.6,-0.99904,0.0,0.09164]
[1780418272745,69.52,67573.1,0.6,-0.99905,0.0,0.09079]
[1780418273752,69.52,67567.98,0.6,-0.99906,0.0,0.09005]
[1780418275766,69.52,67572.74,0.6,-0.99905,0.0,0.09074]
[1780418276773,69.52,67575.96,0.6,-0.99905,0.0,0.0912]
[1780418277780,69.52,67578.63,0.6,-0.99904,0.0,0.09159]
[1780418281808,69.52,67575.25,0.6,-0.99905,0.0,0.0911]
[1780418282818,69.52,67565.83,0.6,-0.99906,0.0,0.08974]
[1780418283824,69.52,67560.22,0.6,-0.99907,0.0,0.08894]
[1780418284856,69.52,67550.7,0.6,-0.99909,0.0,0.0876]
[1780418285852,69.52,67544.36,0.6,-0.9991,0.0,0.08671]
[1780418286853,69.52,67539.46,0.6,-0.9991,0.0,0.08604]
[1780418287860,69.52,67539.06,0.6,-0.99911,0.0,0.08598]
[1780418288867,69.52,67536.05,0.6,-0.99911,0.0,0.08557]
[1780418289875,69.52,67532.77,0.6,-0.99912,0.0,0.08512]
[1780418290882,69.52,67520.19,0.6,-0.99913,0.0,0.08342]
[1780418291891,69.52,67512.73,0.6,-0.99915,0.0,0.08242]
[1780418292896,69.52,67509.79,0.6,-0.99915,0.0,0.08203]
[1780418293902,69.52,67509.17,0.6,-0.99915,0.0,0.08195]
[1780418295917,69.52,67505.94,0.6,-0.99916,0.0,0.08152]
[1780418297063,69.52,67505.94,0.6,-0.99916,0.0,0.08152]
[1780418297071,69.52,67503.04,0.6,-0.99916,0.0,0.08114]
[1780418297931,69.52,67499.51,0.6,-0.99916,0.0,0.08068]
[1780418300207,69.52,67498.48,0.6,-0.99917,0.0,0.08055]
[1780418300955,69.52,67502.37,0.6,-0.99916,0.0,0.08106]
[1780418301961,69.52,67504.86,0.6,-0.99916,0.0,0.08138]
[1780418302967,69.52,67509.06,0.6,-0.99915,0.0,0.08193]
[1780418303975,69.52,67506.45,0.6,-0.99915,0.0,0.08159]
[1780418304984,69.52,67510.52,0.6,-0.99915,0.0,0.08213]
[1780418305989,69.52,67504.23,0.6,-0.99916,0.0,0.0813]
[1780418306996,69.52,67496.19,0.6,-0.99917,0.0,0.08025]
[1780418308011,69.52,67495.87,0.6,-0.99917,0.0,0.08021]
[1780418309309,69.52,67495.87,0.6,-0.99917,0.0,0.08021]
[1780418309384,69.52,67493.93,0.6,-0.99917,0.0,0.07996]
[1780418310029,69.52,67490.48,0.6,-0.99918,0.0,0.07951]
[1780418313071,69.52,67488.7,0.6,-0.99919,0.0,0.07881]
[1780418313074,69.52,67487.02,0.6,-0.99919,0.0,0.0786]
[1780418314224,69.52,67487.02,0.6,-0.99919,0.0,0.0786]
[1780418314243,69.52,67483.35,0.6,-0.99919,0.0,0.07813]
[1780418315070,69.52,67482.19,0.6,-0.99919,0.0,0.07799]
[1780418318096,69.52,67481.18,0.6,-0.9992,0.0,0.07786]
[1780418318110,69.52,67486.13,0.6,-0.99919,0.0,0.07849]
[1780418319113,69.52,67487.47,0.6,-0.99919,0.0,0.07866]
[1780418320119,69.52,67505.96,0.6,-0.99916,0.0,0.08104]
[1780418321126,69.52,67516.18,0.6,-0.99915,0.0,0.08239]
[1780418322133,69.52,67502.78,0.6,-0.99916,0.0,0.08063]
[1780418323533,69.52,67497.32,0.6,-0.99917,0.0,0.07992]
[1780418323818,69.52,67497.32,0.6,-0.99917,0.0,0.07992]
[1780418324147,69.52,67499.32,0.6,-0.99917,0.0,0.08018]
[1780418325723,69.52,67499.32,0.6,-0.99917,0.0,0.08018]
[1780418325154,69.52,67500.77,0.6,-0.99917,0.0,0.08037]
[1780418326160,69.52,67497.71,0.6,-0.99917,0.0,0.07997]
[1780418327168,69.52,67491.11,0.6,-0.99918,0.0,0.07912]
[1780418328175,69.52,67485.4,0.6,-0.99919,0.0,0.07839]
[1780418329182,69.52,67483.81,0.6,-0.99919,0.0,0.07819]
[1780418332203,69.52,67489.15,0.6,-0.99918,0.0,0.07887]
[1780418333210,69.52,67493.57,0.6,-0.99918,0.0,0.07944]
[1780418334217,69.52,67497.02,0.6,-0.99917,0.0,0.07988]
[1780418335251,69.52,67500.51,0.6,-0.99917,0.0,0.08033]
[1780418336246,69.52,67506.29,0.6,-0.99916,0.0,0.08109]
[1780418337253,69.52,67508.61,0.6,-0.99916,0.0,0.08139]
[1780418338260,69.52,67505.44,0.6,-0.99916,0.0,0.08097]
[1780418339267,69.52,67501.42,0.6,-0.99917,0.0,0.08045]
[1780418341281,69.52,67499.97,0.6,-0.99917,0.0,0.08026]
[1780418342288,69.52,67496.79,0.6,-0.99917,0.0,0.07985]
[1780418344748,69.52,67496.8,0.6,-0.99917,0.0,0.07985]
[1780418344359,69.52,67482.0,0.6,-0.99919,0.0,0.07796]
[1780418345754,69.52,67482.0,0.6,-0.99919,0.0,0.07796]
[1780418345756,69.52,67447.32,0.6,-0.99924,0.0,0.07369]
[1780418346332,69.52,67443.33,0.6,-0.99925,0.0,0.07321]
[1780418347793,69.52,67446.75,0.6,-0.99924,0.0,0.07362]
[1780418348346,69.52,67446.53,0.6,-0.99924,0.0,0.07359]
[1780418348911,69.52,67446.53,0.6,-0.99924,0.0,0.07359]
[1780418349370,69.52,67438.94,0.6,-0.99925,0.0,0.07269]
[1780418350372,69.52,67448.63,0.6,-0.99924,0.0,0.07385]
[1780418351379,69.52,67452.61,0.6,-0.99923,0.0,0.07433]
[1780418352385,69.52,67454.69,0.6,-0.99923,0.0,0.07458]
[1780418354400,69.52,67457.36,0.6,-0.99923,0.0,0.0749]
[1780418355300,69.52,67457.36,0.6,-0.99923,0.0,0.0749]
[1780418355407,69.52,67459.93,0.6,-0.99923,0.0,0.07522]
[1780418356415,69.52,67461.61,0.6,-0.99922,0.0,0.07542]
[1780418357474,69.52,67461.61,0.6,-0.99922,0.0,0.07542]
[1780418358428,69.52,67457.87,0.6,-0.99923,0.0,0.07497]
[1780418359435,69.52,67460.23,0.6,-0.99922,0.0,0.07525]
[1780418360441,69.52,67462.46,0.6,-0.99922,0.0,0.07553]
[1780418361449,69.52,67474.43,0.6,-0.99921,0.0,0.07701]
[1780418362456,69.52,67484.79,0.6,-0.99919,0.0,0.07832]
[1780418363464,69.52,67482.66,0.6,-0.99919,0.0,0.07805]
[1780418364471,69.52,67474.55,0.6,-0.9992,0.0,0.07703]
[1780418365478,69.52,67463.65,0.6,-0.99922,0.0,0.07567]
[1780418366485,69.52,67463.76,0.6,-0.99922,0.0,0.07569]
[1780418367492,69.52,67468.47,0.6,-0.99921,0.0,0.07627]
[1780418368499,69.52,67469.93,0.6,-0.99921,0.0,0.07645]
[1780418371520,69.52,67471.12,0.6,-0.99921,0.0,0.07614]
[1780418372527,69.52,67472.74,0.6,-0.99921,0.0,0.07634]
[1780418373534,69.52,67473.94,0.6,-0.99921,0.0,0.07649]
[1780418374541,69.52,67476.28,0.6,-0.99921,0.0,0.07678]
[1780418375028,69.52,67476.28,0.6,-0.99921,0.0,0.07678]
[1780418375052,69.52,67476.28,0.6,-0.99921,0.0,0.07678]
[1780418375217,69.52,67476.28,0.6,-0.99921,0.0,0.07678]
[1780418375548,69.52,67478.45,0.6,-0.9992,0.0,0.07705]
[1780418376555,69.52,67475.84,0.6,-0.99921,0.0,0.07672]
[1780418377562,69.52,67470.84,0.6,-0.99921,0.0,0.0761]
[1780418378569,69.52,67473.4,0.6,-0.99921,0.0,0.07642]
[1780418379321,69.52,67473.4,0.6,-0.99921,0.0,0.07642]
[1780418379431,69.52,67473.4,0.6,-0.99921,0.0,0.07642]
[1780418379468,69.52,67473.4,0.6,-0.99921,0.0,0.07642]
[1780418379726,69.52,67473.4,0.6,-0.99921,0.0,0.07642]
[1780418379774,69.52,67476.2,0.6,-0.99921,0.0,0.07677]
[1780418379973,69.52,67476.2,0.6,-0.99921,0.0,0.07677]
[1780418380582,69.52,67477.55,0.6,-0.99921,0.0,0.07694]
[1780418381590,69.52,67484.81,0.6,-0.9992,0.0,0.07785]
[1780418382597,69.52,67487.28,0.6,-0.99919,0.0,0.07816]
[1780418383363,69.52,67487.28,0.6,-0.99919,0.0,0.07816]
[1780418383440,69.52,67487.28,0.6,-0.99919,0.0,0.07816]
[1780418383476,69.52,67487.28,0.6,-0.99919,0.0,0.07816]
[1780418383662,69.52,67487.28,0.6,-0.99919,0.0,0.07816]
[1780418383773,69.52,67487.74,0.6,-0.99919,0.0,0.07822]
[1780418384611,69.52,67493.52,0.6,-0.99918,0.0,0.07896]
[1780418385618,69.52,67495.77,0.6,-0.99918,0.0,0.07924]
[1780418386625,69.52,67497.88,0.6,-0.99918,0.0,0.07952]
[1780418388639,69.52,67500.52,0.6,-0.99917,0.0,0.07986]
[1780418390176,69.52,67500.03,0.6,-0.99917,0.0,0.07979]
[1780418390220,69.52,67500.03,0.6,-0.99917,0.0,0.07979]
[1780418390290,69.52,67500.03,0.6,-0.99917,0.0,0.07979]
[1780418390653,69.52,67500.79,0.6,-0.99917,0.0,0.07989]
[1780418390896,69.52,67500.79,0.6,-0.99917,0.0,0.07989]
[1780418390972,69.52,67500.79,0.6,-0.99917,0.0,0.07989]
[1780418393480,69.52,67500.2,0.6,-0.99917,0.0,0.07981]
[1780418393559,69.52,67500.2,0.6,-0.99917,0.0,0.07981]
[1780418393674,69.52,67500.24,0.6,-0.99917,0.0,0.07982]
[1780418394680,69.52,67503.14,0.6,-0.99917,0.0,0.08019]
[1780418395471,69.52,67503.14,0.6,-0.99917,0.0,0.08019]
[1780418395491,69.52,67503.14,0.6,-0.99917,0.0,0.08019]
[1780418395688,69.52,67506.6,0.6,-0.99916,0.0,0.08064]
[1780418398386,69.52,67506.01,0.6,-0.99917,0.0,0.08057]
[1780418398477,69.52,67506.01,0.6,-0.99917,0.0,0.08057]
[1780418399478,69.52,67505.82,0.6,-0.99917,0.0,0.08054]
[1780418399589,69.52,67505.82,0.6,-0.99917,0.0,0.08054]
[1780418399716,69.52,67505.47,0.6,-0.99917,0.0,0.0805]
[1780418401478,69.52,67505.33,0.6,-0.99917,0.0,0.08048]
[1780418401569,69.52,67505.33,0.6,-0.99917,0.0,0.08048]
[1780418401730,69.52,67502.82,0.6,-0.99917,0.0,0.08015]
[1780418403476,69.52,67501.79,0.6,-0.99917,0.0,0.08002]
[1780418403548,69.52,67501.79,0.6,-0.99917,0.0,0.08002]
[1780418403743,69.52,67501.39,0.6,-0.99917,0.0,0.07997]
[1780418405011,69.52,67501.38,0.6,-0.99917,0.0,0.07997]
[1780418405222,69.52,67501.38,0.6,-0.99917,0.0,0.07997]
[1780418405470,69.52,67501.38,0.6,-0.99917,0.0,0.07997]
[1780418405571,69.52,67501.38,0.6,-0.99917,0.0,0.07997]
[1780418405758,69.52,67501.4,0.6,-0.99917,0.0,0.07997]
[1780418407772,69.52,67506.17,0.6,-0.99916,0.0,0.08059]
[1780418408779,69.52,67508.42,0.6,-0.99916,0.0,0.08088]
[1780418409192,69.52,67508.42,0.6,-0.99916,0.0,0.08088]
[1780418409218,69.52,67508.42,0.6,-0.99916,0.0,0.08088]
[1780418409224,69.52,67508.42,0.6,-0.99916,0.0,0.08088]
[1780418409671,69.52,67508.42,0.6,-0.99916,0.0,0.08088]
[1780418409720,69.52,67508.42,0.6,-0.99916,0.0,0.08088]
[1780418409786,69.52,67510.5,0.6,-0.99916,0.0,0.08115]
[1780418411470,69.52,67510.39,0.6,-0.99916,0.0,0.08114]
[1780418411557,69.52,67510.39,0.6,-0.99916,0.0,0.08114]
[1780418411800,69.52,67512.28,0.6,-0.99916,0.0,0.08139]
[1780418413470,69.52,67512.18,0.6,-0.99916,0.0,0.08137]
[1780418413579,69.52,67512.18,0.6,-0.99916,0.0,0.08137]
[1780418413814,69.52,67512.28,0.6,-0.99916,0.0,0.08139]
[1780418414821,69.52,67509.31,0.6,-0.99916,0.0,0.081]
[1780418415828,69.52,67506.59,0.6,-0.99916,0.0,0.08064]
[1780418416380,69.52,67506.59,0.6,-0.99916,0.0,0.08064]
[1780418416469,69.52,67506.59,0.6,-0.99916,0.0,0.08064]
[1780418416491,69.52,67506.59,0.6,-0.99916,0.0,0.08064]
[1780418416823,69.52,67506.59,0.6,-0.99916,0.0,0.08064]
[1780418416835,69.52,67506.29,0.6,-0.99916,0.0,0.0806]
[1780418416975,69.52,67506.29,0.6,-0.99916,0.0,0.0806]
[1780418419471,69.52,67505.35,0.6,-0.99917,0.0,0.08048]
[1780418419582,69.52,67505.35,0.6,-0.99917,0.0,0.08048]
[1780418419680,69.52,67505.35,0.6,-0.99917,0.0,0.08048]
[1780418421470,69.52,67505.09,0.6,-0.99917,0.0,0.08045]
[1780418421578,69.52,67505.09,0.6,-0.99917,0.0,0.08045]
[1780418421658,69.52,67505.47,0.6,-0.99917,0.0,0.0805]
[1780418423026,69.52,67504.77,0.6,-0.99917,0.0,0.08041]
[1780418423220,69.52,67504.77,0.6,-0.99917,0.0,0.08041]
[1780418423892,69.52,67509.27,0.6,-0.99916,0.0,0.08099]
[1780418425469,69.52,67509.27,0.6,-0.99916,0.0,0.08099]
[1780418425550,69.52,67509.27,0.6,-0.99916,0.0,0.08099]
[1780418425551,69.52,67522.65,0.6,-0.99914,0.0,0.08276]
[1780418426905,69.52,67516.35,0.6,-0.99915,0.0,0.08192]
[1780418428362,69.52,67516.35,0.6,-0.99915,0.0,0.08192]
[1780418428391,69.52,67516.35,0.6,-0.99915,0.0,0.08192]
[1780418428470,69.52,67516.35,0.6,-0.99915,0.0,0.08192]
[1780418428533,69.52,67516.35,0.6,-0.99915,0.0,0.08192]
[1780418428567,69.52,67513.11,0.6,-0.99915,0.0,0.0815]
[1780418428922,69.52,67514.92,0.6,-0.99915,0.0,0.08174]
[1780418429926,69.52,67521.25,0.6,-0.99914,0.0,0.08257]
[1780418431472,69.52,67521.25,0.6,-0.99914,0.0,0.08257]
[1780418431528,69.52,67521.25,0.6,-0.99914,0.0,0.08257]
[1780418431537,69.52,67519.27,0.6,-0.99915,0.0,0.08182]
[1780418431949,69.52,67519.27,0.6,-0.99915,0.0,0.08182]
[1780418431972,69.52,67519.27,0.6,-0.99915,0.0,0.08182]
[1780418432030,69.52,67515.79,0.6,-0.99916,0.0,0.08136]
[1780418435469,69.52,67516.15,0.6,-0.99916,0.0,0.08141]
[1780418435490,69.52,67516.15,0.6,-0.99916,0.0,0.08141]
[1780418435558,69.52,67516.7,0.6,-0.99915,0.0,0.08148]
[1780418435970,69.52,67515.73,0.6,-0.99916,0.0,0.08136]
[1780418437475,69.52,67515.73,0.6,-0.99916,0.0,0.08136]
[1780418437577,69.52,67515.73,0.6,-0.99916,0.0,0.08136]
[1780418437674,69.52,67515.74,0.6,-0.99916,0.0,0.08136]
[1780418441472,69.52,67515.84,0.6,-0.99916,0.0,0.08137]
[1780418441537,69.52,67515.84,0.6,-0.99916,0.0,0.08137]
[1780418441555,69.52,67516.45,0.6,-0.99915,0.0,0.08145]
[1780418442013,69.52,67522.74,0.6,-0.99915,0.0,0.08228]
[1780418443473,69.52,67522.74,0.6,-0.99915,0.0,0.08228]
[1780418443599,69.52,67522.74,0.6,-0.99915,0.0,0.08228]
[1780418443706,69.52,67522.74,0.6,-0.99915,0.0,0.08228]
[1780418443720,69.52,67522.74,0.6,-0.99915,0.0,0.08228]
[1780418443738,69.52,67522.74,0.6,-0.99915,0.0,0.08228]
[1780418443812,69.52,67522.74,0.6,-0.99915,0.0,0.08228]
[1780418443765,69.52,67522.61,0.6,-0.99915,0.0,0.08226]
[1780418443969,69.52,67522.61,0.6,-0.99915,0.0,0.08226]
[1780418444028,69.52,67521.29,0.6,-0.99915,0.0,0.08209]
[1780418445859,69.52,67521.29,0.6,-0.99915,0.0,0.08209]
[1780418446063,69.52,67521.31,0.6,-0.99915,0.0,0.08209]
[1780418446081,69.52,67532.65,0.6,-0.99913,0.0,0.08361]
[1780418447048,69.52,67535.53,0.6,-0.99913,0.0,0.08399]
[1780418448058,69.52,67536.29,0.6,-0.99913,0.0,0.0841]
[1780418449469,69.52,67536.29,0.6,-0.99913,0.0,0.0841]
[1780418449710,69.52,67536.29,0.6,-0.99913,0.0,0.0841]
[1780418449790,69.52,67537.23,0.6,-0.99912,0.0,0.08422]
[1780418450071,69.52,67540.86,0.6,-0.99912,0.0,0.08472]
[1780418451469,69.52,67540.86,0.6,-0.99912,0.0,0.08472]
[1780418451621,69.52,67540.86,0.6,-0.99912,0.0,0.08472]
[1780418451685,69.52,67542.41,0.6,-0.99912,0.0,0.08493]
[1780418452085,69.52,67541.39,0.6,-0.99912,0.0,0.08479]
[1780418453092,69.52,67542.72,0.6,-0.99912,0.0,0.08497]
[1780418453907,69.52,67542.72,0.6,-0.99912,0.0,0.08497]
[1780418453968,69.52,67542.72,0.6,-0.99912,0.0,0.08497]
[1780418454108,69.52,67542.72,0.6,-0.99912,0.0,0.08497]
[1780418454222,69.52,67542.72,0.6,-0.99912,0.0,0.08497]
[1780418454466,69.52,67542.72,0.6,-0.99912,0.0,0.08497]
[1780418454557,69.52,67542.72,0.6,-0.99912,0.0,0.08497]
[1780418454659,69.52,67542.85,0.6,-0.99912,0.0,0.08499]
[1780418455109,69.52,67547.13,0.6,-0.99911,0.0,0.08558]
[1780418456114,69.52,67549.81,0.6,-0.9991,0.0,0.08594]
[1780418457122,69.52,67555.71,0.6,-0.9991,0.0,0.08676]
[1780418458130,69.52,67559.83,0.6,-0.99909,0.0,0.08734]
[1780418459085,69.52,67559.83,0.6,-0.99909,0.0,0.08734]
[1780418459138,69.52,67559.83,0.6,-0.99909,0.0,0.08734]
[1780418459208,69.52,67559.47,0.6,-0.99909,0.0,0.08729]
[1780418460984,69.52,67560.16,0.6,-0.99909,0.0,0.08738]
[1780418461188,69.52,67560.16,0.6,-0.99909,0.0,0.08738]
[1780418461283,69.52,67566.12,0.6,-0.99908,0.0,0.08822]
[1780418462476,69.52,67566.12,0.6,-0.99908,0.0,0.08822]
[1780418462572,69.52,67574.41,0.6,-0.99907,0.0,0.0894]
[1780418463432,69.52,67574.41,0.6,-0.99907,0.0,0.0894]
[1780418463457,69.52,67581.71,0.6,-0.99905,0.0,0.09045]
[1780418464719,69.52,67581.71,0.6,-0.99905,0.0,0.09045]
[1780418464825,69.52,67584.48,0.6,-0.99905,0.0,0.09085]
[1780418465019,69.52,67584.48,0.6,-0.99905,0.0,0.09085]
[1780418465225,69.52,67588.35,0.6,-0.99904,0.0,0.09141]
[1780418467048,69.52,67588.35,0.6,-0.99904,0.0,0.09141]
[1780418466359,69.52,67589.69,0.6,-0.99904,0.0,0.09161]
[1780418467180,69.52,67589.69,0.6,-0.99904,0.0,0.09161]
[1780418467259,69.52,67582.43,0.6,-0.99905,0.0,0.09055]
[1780418468266,69.52,67569.58,0.6,-0.99907,0.0,0.08871]
[1780418469273,69.52,67571.64,0.6,-0.99907,0.0,0.089]
[1780418470280,69.52,67576.02,0.6,-0.99906,0.0,0.08963]
[1780418472294,69.52,67573.41,0.6,-0.99907,0.0,0.08926]
[1780418473301,69.52,67570.53,0.6,-0.99907,0.0,0.08885]
[1780418475315,69.52,67569.55,0.6,-0.99907,0.0,0.08871]
[1780418476666,69.52,67569.55,0.6,-0.99907,0.0,0.08871]
[1780418476728,69.52,67569.55,0.6,-0.99907,0.0,0.08871]
[1780418476761,69.52,67570.58,0.6,-0.99907,0.0,0.08885]
[1780418480828,69.52,67570.24,0.6,-0.99907,0.0,0.0888]
[1780418480979,69.52,67570.68,0.6,-0.99907,0.0,0.08887]
[1780418482625,69.52,67569.21,0.6,-0.99907,0.0,0.08866]
[1780418483371,69.52,67569.9,0.6,-0.99907,0.0,0.08876]
[1780418485386,69.52,67569.18,0.6,-0.99907,0.0,0.08865]
[1780418486393,69.52,67559.0,0.6,-0.99909,0.0,0.08722]
[1780418487400,69.52,67546.47,0.6,-0.99911,0.0,0.08549]
[1780418488407,69.52,67542.61,0.6,-0.99912,0.0,0.08496]
[1780418489415,69.52,67542.22,0.6,-0.99912,0.0,0.0849]
[1780418490862,69.52,67542.22,0.6,-0.99912,0.0,0.0849]
[1780418490971,69.52,67542.22,0.6,-0.99912,0.0,0.0849]
[1780418492435,69.52,67546.8,0.6,-0.99911,0.0,0.08503]
[1780418494691,69.52,67547.3,0.6,-0.99911,0.0,0.08509]
[1780418494717,69.52,67547.3,0.6,-0.99911,0.0,0.08509]
[1780418494818,69.52,67545.9,0.6,-0.99912,0.0,0.0849]
[1780418495456,69.52,67544.74,0.6,-0.99912,0.0,0.08475]
[1780418496464,69.52,67545.68,0.6,-0.99912,0.0,0.08487]
[1780418497471,69.52,67546.54,0.6,-0.99911,0.0,0.08499]
[1780418498478,69.52,67554.44,0.6,-0.9991,0.0,0.08608]
[1780418499485,69.52,67564.7,0.6,-0.99909,0.0,0.08751]
[1780418500498,69.52,67567.55,0.6,-0.99908,0.0,0.08791]
[1780418501219,69.52,67567.55,0.6,-0.99908,0.0,0.08791]
[1780418501327,69.52,67567.55,0.6,-0.99908,0.0,0.08791]
[1780418501502,69.52,67567.45,0.6,-0.99908,0.0,0.08789]
[1780418502438,69.52,67567.45,0.6,-0.99908,0.0,0.08789]
[1780418502468,69.52,67567.45,0.6,-0.99908,0.0,0.08789]
[1780418504523,69.52,67565.22,0.6,-0.99909,0.0,0.08758]
[1780418505663,69.52,67565.22,0.6,-0.99909,0.0,0.08758]
[1780418505718,69.52,67565.22,0.6,-0.99909,0.0,0.08758]
[1780418505815,69.52,67567.18,0.6,-0.99908,0.0,0.08785]
[1780418506537,69.52,67570.51,0.6,-0.99908,0.0,0.08832]
[1780418507544,69.52,67567.79,0.6,-0.99908,0.0,0.08794]
[1780418509686,69.52,67568.06,0.6,-0.99908,0.0,0.08798]
[1780418509719,69.52,67568.06,0.6,-0.99908,0.0,0.08798]
[1780418510564,69.52,67569.04,0.6,-0.99908,0.0,0.08812]
[1780418511966,69.52,67569.04,0.6,-0.99908,0.0,0.08812]
[1780418512579,69.52,67562.38,0.6,-0.99909,0.0,0.08718]
[1780418513586,69.52,67555.49,0.6,-0.9991,0.0,0.08622]
[1780418514592,69.52,67552.59,0.6,-0.99911,0.0,0.08582]
[1780418515775,69.52,67552.59,0.6,-0.99911,0.0,0.08582]
[1780418515861,69.52,67547.61,0.6,-0.99911,0.0,0.08514]
[1780418516607,69.52,67545.95,0.6,-0.99912,0.0,0.08491]
[1780418517615,69.52,67543.26,0.6,-0.99912,0.0,0.08454]
[1780418521652,69.52,67544.84,0.6,-0.99912,0.0,0.08476]
[1780418522665,69.52,67538.57,0.6,-0.99913,0.0,0.08391]
[1780418523671,69.52,67532.7,0.6,-0.99914,0.0,0.08312]
[1780418524678,69.52,67529.79,0.6,-0.99914,0.0,0.08273]
[1780418525685,69.52,67518.94,0.6,-0.99916,0.0,0.08129]
[1780418526697,69.52,67495.88,0.6,-0.99919,0.0,0.07831]
[1780418527974,69.52,67495.88,0.6,-0.99919,0.0,0.07831]
[1780418527702,69.52,67475.34,0.6,-0.99922,0.0,0.07574]
[1780418528709,69.52,67470.73,0.6,-0.99922,0.0,0.07518]
[1780418529716,69.52,67467.27,0.6,-0.99923,0.0,0.07475]
[1780418530724,69.52,67463.75,0.6,-0.99923,0.0,0.07433]
[1780418531816,69.52,67463.75,0.6,-0.99923,0.0,0.07433]
[1780418531837,69.52,67463.38,0.6,-0.99923,0.0,0.07428]
[1780418532739,69.52,67465.31,0.6,-0.99923,0.0,0.07452]
[1780418533750,69.52,67464.64,0.6,-0.99923,0.0,0.07443]
[1780418534757,69.52,67462.76,0.6,-0.99924,0.0,0.07421]
[1780418535764,69.52,67469.27,0.6,-0.99923,0.0,0.075]
[1780418536771,69.52,67470.33,0.6,-0.99922,0.0,0.07513]
[1780418537800,69.52,67467.94,0.6,-0.99923,0.0,0.07484]
[1780418538802,69.52,67465.55,0.6,-0.99923,0.0,0.07454]
[1780418539810,69.52,67466.7,0.6,-0.99923,0.0,0.07468]
[1780418540817,69.52,67472.33,0.6,-0.99922,0.0,0.07537]
[1780418541829,69.52,67479.26,0.6,-0.99921,0.0,0.07623]
[1780418542834,69.52,67485.01,0.6,-0.9992,0.0,0.07694]
[1780418543841,69.52,67485.86,0.6,-0.9992,0.0,0.07705]
[1780418544848,69.52,67486.49,0.6,-0.9992,0.0,0.07713]
[1780418546862,69.52,67481.52,0.6,-0.99921,0.0,0.07651]
[1780418547869,69.52,67479.63,0.6,-0.99921,0.0,0.07627]
[1780418548876,69.52,67481.76,0.6,-0.99921,0.0,0.07654]
[1780418550890,69.52,67480.26,0.6,-0.99921,0.0,0.07635]
[1780418551897,69.52,67485.51,0.6,-0.99921,0.0,0.07654]
[1780418552904,69.52,67488.38,0.6,-0.9992,0.0,0.0769]
[1780418553699,69.52,67488.38,0.6,-0.9992,0.0,0.0769]
[1780418553718,69.52,67488.38,0.6,-0.9992,0.0,0.0769]
[1780418553922,69.52,67490.73,0.6,-0.9992,0.0,0.0772]
[1780418554921,69.52,67495.01,0.6,-0.9992,0.0,0.07773]
[1780418555780,69.52,67495.01,0.6,-0.9992,0.0,0.07773]
[1780418555977,69.52,67495.01,0.6,-0.9992,0.0,0.07773]
[1780418555928,69.52,67489.73,0.6,-0.9992,0.0,0.07707]
[1780418556934,69.52,67488.87,0.6,-0.9992,0.0,0.07696]
[1780418558297,69.52,67488.77,0.6,-0.9992,0.0,0.07695]
[1780418558472,69.52,67488.77,0.6,-0.9992,0.0,0.07695]
[1780418558949,69.52,67489.76,0.6,-0.9992,0.0,0.07707]
[1780418562955,69.52,67489.48,0.6,-0.9992,0.0,0.07704]
[1780418562969,69.52,67489.48,0.6,-0.9992,0.0,0.07704]
[1780418562977,69.52,67486.29,0.6,-0.99921,0.0,0.07664]
[1780418563984,69.52,67486.91,0.6,-0.99921,0.0,0.07672]
[1780418564991,69.52,67479.34,0.6,-0.99922,0.0,0.07578]
[1780418565923,69.52,67479.34,0.6,-0.99922,0.0,0.07578]
[1780418565970,69.52,67479.34,0.6,-0.99922,0.0,0.07578]
[1780418565997,69.52,67474.52,0.6,-0.99922,0.0,0.07519]
[1780418567005,69.52,67473.11,0.6,-0.99923,0.0,0.07501]
[1780418568016,69.52,67478.41,0.6,-0.99922,0.0,0.07566]
[1780418569020,69.52,67484.69,0.6,-0.99921,0.0,0.07644]
[1780418569507,69.52,67484.69,0.6,-0.99921,0.0,0.07644]
[1780418569718,69.52,67484.69,0.6,-0.99921,0.0,0.07644]
[1780418570027,69.52,67486.9,0.6,-0.99921,0.0,0.07672]
[1780418572041,69.52,67488.16,0.6,-0.9992,0.0,0.07687]
[1780418572544,69.52,67488.16,0.6,-0.9992,0.0,0.07687]
[1780418572716,69.52,67488.16,0.6,-0.9992,0.0,0.07687]
[1780418576069,69.52,67486.6,0.6,-0.99921,0.0,0.07668]
[1780418577076,69.52,67482.68,0.6,-0.99921,0.0,0.07619]
[1780418577471,69.52,67482.68,0.6,-0.99921,0.0,0.07619]
[1780418577718,69.52,67482.68,0.6,-0.99921,0.0,0.07619]
[1780418578083,69.52,67477.64,0.6,-0.99922,0.0,0.07557]
[1780418579090,69.52,67473.08,0.6,-0.99923,0.0,0.07501]
[1780418580645,69.52,67473.08,0.6,-0.99923,0.0,0.07501]
[1780418580718,69.52,67473.08,0.6,-0.99923,0.0,0.07501]
[1780418580811,69.52,67469.2,0.6,-0.99923,0.0,0.07454]
[1780418581104,69.52,67468.46,0.6,-0.99923,0.0,0.07445]
[1780418582111,69.52,67472.82,0.6,-0.99923,0.0,0.07498]
[1780418583118,69.52,67474.13,0.6,-0.99922,0.0,0.07514]
[1780418584125,69.52,67483.0,0.6,-0.99921,0.0,0.07623]
[1780418585800,69.52,67483.0,0.6,-0.99921,0.0,0.07623]
[1780418585978,69.52,67483.0,0.6,-0.99921,0.0,0.07623]
[1780418586071,69.52,67492.78,0.6,-0.9992,0.0,0.07745]
[1780418586568,69.52,67493.35,0.6,-0.9992,0.0,0.07753]
[1780418588153,69.52,67494.76,0.6,-0.9992,0.0,0.0777]
[1780418589824,69.52,67494.76,0.6,-0.9992,0.0,0.0777]
[1780418589974,69.52,67494.76,0.6,-0.9992,0.0,0.0777]
[1780418594195,69.52,67487.5,0.6,-0.99921,0.0,0.07679]
[1780418595946,69.52,67487.5,0.6,-0.99921,0.0,0.07679]
[1780418595975,69.52,67487.5,0.6,-0.99921,0.0,0.07679]
[1780418596040,69.52,67485.35,0.6,-0.99921,0.0,0.07652]
[1780418596209,69.52,67486.6,0.6,-0.99921,0.0,0.07668]
[1780418597216,69.52,67488.56,0.6,-0.9992,0.0,0.07692]
[1780418598223,69.52,67487.93,0.6,-0.99921,0.0,0.07685]
[1780418600094,69.52,67487.93,0.6,-0.99921,0.0,0.07685]
[1780418599230,69.52,67486.77,0.6,-0.99921,0.0,0.0767]
[1780418600220,69.52,67486.77,0.6,-0.99921,0.0,0.0767]
[1780418600237,69.52,67485.88,0.6,-0.99921,0.0,0.07659]
[1780418605272,69.52,67485.02,0.6,-0.99921,0.0,0.07648]
[1780418607956,69.52,67485.47,0.6,-0.99921,0.0,0.07654]
[1780418607969,69.52,67485.47,0.6,-0.99921,0.0,0.07654]
[1780418610307,69.52,67484.43,0.6,-0.99921,0.0,0.07641]
[1780418611318,69.52,67486.67,0.6,-0.99921,0.0,0.07623]
[1780418613000,69.52,67486.67,0.6,-0.99921,0.0,0.07623]
[1780418613102,69.52,67495.64,0.6,-0.9992,0.0,0.07735]
[1780418613217,69.52,67495.64,0.6,-0.9992,0.0,0.07735]
[1780418613331,69.52,67502.43,0.6,-0.99919,0.0,0.0782]
[1780418614338,69.52,67502.76,0.6,-0.99919,0.0,0.07825]
[1780418615345,69.52,67505.87,0.6,-0.99918,0.0,0.07864]
[1780418616352,69.52,67509.33,0.6,-0.99918,0.0,0.07909]
[1780418617359,69.52,67514.39,0.6,-0.99917,0.0,0.07974]
[1780418618366,69.52,67516.94,0.6,-0.99917,0.0,0.08007]
[1780418619374,69.52,67518.59,0.6,-0.99917,0.0,0.08028]
[1780418621386,69.52,67524.54,0.6,-0.99916,0.0,0.08106]
[1780418622394,69.52,67527.91,0.6,-0.99915,0.0,0.0815]
[1780418623402,69.52,67531.28,0.6,-0.99915,0.0,0.08195]
[1780418624409,69.52,67534.91,0.6,-0.99914,0.0,0.08243]
[1780418625416,69.52,67539.27,0.6,-0.99914,0.0,0.08301]
[1780418626423,69.52,67540.62,0.6,-0.99913,0.0,0.08319]
[1780418627477,69.52,67540.62,0.6,-0.99913,0.0,0.08319]
[1780418627719,69.52,67540.62,0.6,-0.99913,0.0,0.08319]
[1780418629444,69.52,67538.86,0.6,-0.99914,0.0,0.08296]
[1780418631458,69.52,67541.13,0.6,-0.99913,0.0,0.08326]
[1780418632464,69.52,67542.12,0.6,-0.99913,0.0,0.08339]
[1780418633258,69.52,67542.12,0.6,-0.99913,0.0,0.08339]
[1780418633468,69.52,67542.12,0.6,-0.99913,0.0,0.08339]
[1780418633472,69.52,67540.08,0.6,-0.99913,0.0,0.08312]
[1780418634479,69.52,67543.37,0.6,-0.99913,0.0,0.08356]
[1780418635486,69.52,67544.25,0.6,-0.99913,0.0,0.08368]
[1780418636493,69.52,67544.86,0.6,-0.99913,0.0,0.08376]
[1780418638130,69.52,67544.86,0.6,-0.99913,0.0,0.08376]
[1780418638218,69.52,67545.29,0.6,-0.99913,0.0,0.08382]
[1780418640523,69.52,67543.94,0.6,-0.99913,0.0,0.08364]
[1780418641530,69.52,67538.28,0.6,-0.99914,0.0,0.08288]
[1780418642823,69.52,67538.28,0.6,-0.99914,0.0,0.08288]
[1780418642971,69.52,67538.28,0.6,-0.99914,0.0,0.08288]
[1780418643071,69.52,67529.3,0.6,-0.99915,0.0,0.08168]
[1780418643544,69.52,67524.98,0.6,-0.99916,0.0,0.08112]
[1780418646610,69.52,67524.7,0.6,-0.99916,0.0,0.08108]
[1780418646719,69.52,67524.7,0.6,-0.99916,0.0,0.08108]
[1780418648581,69.52,67522.99,0.6,-0.99916,0.0,0.08086]
[1780418649588,69.52,67522.09,0.6,-0.99916,0.0,0.08074]
[1780418653943,69.52,67522.08,0.6,-0.99916,0.0,0.08074]
[1780418653978,69.52,67522.08,0.6,-0.99916,0.0,0.08074]
[1780418654035,69.52,67524.5,0.6,-0.99916,0.0,0.08105]
[1780418654626,69.52,67525.71,0.6,-0.99916,0.0,0.08121]
[1780418657146,69.52,67525.55,0.6,-0.99916,0.0,0.08119]
[1780418656640,69.52,67527.34,0.6,-0.99915,0.0,0.08143]
[1780418657217,69.52,67527.34,0.6,-0.99915,0.0,0.08143]
[1780418657647,69.52,67528.77,0.6,-0.99915,0.0,0.08161]
[1780418658654,69.52,67539.36,0.6,-0.99914,0.0,0.08302]
[1780418659694,69.52,67539.36,0.6,-0.99914,0.0,0.08302]
[1780418659717,69.52,67539.36,0.6,-0.99914,0.0,0.08302]
[1780418659726,69.52,67543.51,0.6,-0.99913,0.0,0.08358]
[1780418660668,69.52,67547.85,0.6,-0.99912,0.0,0.08417]
[1780418661675,69.52,67549.34,0.6,-0.99912,0.0,0.08437]
[1780418662670,69.52,67549.34,0.6,-0.99912,0.0,0.08437]
[1780418662718,69.52,67549.34,0.6,-0.99912,0.0,0.08437]
[1780418664696,69.52,67552.06,0.6,-0.99912,0.0,0.08474]
[1780418666710,69.52,67549.37,0.6,-0.99912,0.0,0.08437]
[1780418667521,69.52,67549.37,0.6,-0.99912,0.0,0.08437]
[1780418667721,69.52,67549.37,0.6,-0.99912,0.0,0.08437]
[1780418667791,69.52,67548.54,0.6,-0.99912,0.0,0.08426]
[1780418669731,69.52,67549.51,0.6,-0.99912,0.0,0.08439]
[1780418671062,69.52,67549.51,0.6,-0.99912,0.0,0.08439]
[1780418671126,69.52,67552.42,0.6,-0.99912,0.0,0.08429]
[1780418671220,69.52,67552.42,0.6,-0.99912,0.0,0.08429]
[1780418671745,69.52,67555.0,0.6,-0.99912,0.0,0.08464]
[1780418674773,69.52,67545.91,0.6,-0.99913,0.0,0.08341]
[1780418675376,69.52,67545.91,0.6,-0.99913,0.0,0.08341]
[1780418675469,69.52,67545.91,0.6,-0.99913,0.0,0.08341]
[1780418675780,69.52,67541.34,0.6,-0.99914,0.0,0.08279]
[1780418676787,69.52,67540.61,0.6,-0.99914,0.0,0.0827]
[1780418677794,69.52,67539.59,0.6,-0.99914,0.0,0.08256]
[1780418678636,69.52,67539.59,0.6,-0.99914,0.0,0.08256]
[1780418678717,69.52,67539.59,0.6,-0.99914,0.0,0.08256]
[1780418678801,69.52,67538.91,0.6,-0.99914,0.0,0.08247]
[1780418680814,69.52,67540.59,0.6,-0.99914,0.0,0.08269]
[1780418681822,69.52,67536.2,0.6,-0.99915,0.0,0.08211]
[1780418682326,69.52,67536.2,0.6,-0.99915,0.0,0.08211]
[1780418682468,69.52,67536.2,0.6,-0.99915,0.0,0.08211]
[1780418682829,69.52,67531.92,0.6,-0.99915,0.0,0.08154]
[1780418683836,69.52,67530.7,0.6,-0.99915,0.0,0.08138]
[1780418684842,69.52,67526.39,0.6,-0.99916,0.0,0.08082]
[1780418685850,69.52,67522.73,0.6,-0.99917,0.0,0.08034]
[1780418686512,69.52,67522.73,0.6,-0.99917,0.0,0.08034]
[1780418686718,69.52,67522.73,0.6,-0.99917,0.0,0.08034]
[1780418689878,69.52,67523.51,0.6,-0.99916,0.0,0.08044]
[1780418691892,69.52,67524.14,0.6,-0.99916,0.0,0.08052]
[1780418693906,69.52,67521.93,0.6,-0.99917,0.0,0.08023]
[1780418694913,69.52,67520.82,0.6,-0.99917,0.0,0.08009]
[1780418695249,69.52,67520.82,0.6,-0.99917,0.0,0.08009]
[1780418695469,69.52,67520.82,0.6,-0.99917,0.0,0.08009]
[1780418700956,69.52,67520.25,0.6,-0.99917,0.0,0.08002]
[1780418703017,69.52,67530.16,0.6,-0.99915,0.0,0.08131]
[1780418703985,69.52,67541.02,0.6,-0.99914,0.0,0.08275]
[1780418704930,69.52,67541.02,0.6,-0.99914,0.0,0.08275]
[1780418704973,69.52,67541.02,0.6,-0.99914,0.0,0.08275]
[1780418704992,69.52,67545.35,0.6,-0.99913,0.0,0.08333]
[1780418705999,69.52,67543.1,0.6,-0.99914,0.0,0.08303]
[1780418706352,69.52,67543.1,0.6,-0.99914,0.0,0.08303]
[1780418706466,69.52,67543.1,0.6,-0.99914,0.0,0.08303]
[1780418707006,69.52,67545.5,0.6,-0.99913,0.0,0.08335]
[1780418708025,69.52,67544.89,0.6,-0.99913,0.0,0.08327]
[1780418710031,69.52,67544.11,0.6,-0.99913,0.0,0.08316]
[1780418711038,69.52,67545.4,0.6,-0.99913,0.0,0.08334]
[1780418712046,69.52,67555.18,0.6,-0.99912,0.0,0.08466]
[1780418713052,69.52,67562.96,0.6,-0.9991,0.0,0.08573]
[1780418714059,69.52,67563.41,0.6,-0.9991,0.0,0.08579]
[1780418715070,69.52,67564.64,0.6,-0.9991,0.0,0.08596]
[1780418716076,69.52,67571.49,0.6,-0.99909,0.0,0.08691]
[1780418717083,69.52,67574.55,0.6,-0.99909,0.0,0.08734]
[1780418718090,69.52,67577.11,0.6,-0.99908,0.0,0.0877]
[1780418719097,69.52,67580.31,0.6,-0.99908,0.0,0.08815]
[1780418720113,69.52,67578.01,0.6,-0.99908,0.0,0.08783]
[1780418721116,69.52,67574.56,0.6,-0.99909,0.0,0.08734]
[1780418722797,69.52,67574.01,0.6,-0.99909,0.0,0.08726]
[1780418722969,69.52,67574.01,0.6,-0.99909,0.0,0.08726]
[1780418723130,69.52,67572.76,0.6,-0.99909,0.0,0.08709]
[1780418726811,69.52,67573.15,0.6,-0.99909,0.0,0.08714]
[1780418726969,69.52,67573.15,0.6,-0.99909,0.0,0.08714]
[1780418727158,69.52,67574.96,0.6,-0.99909,0.0,0.0874]
[1780418728165,69.52,67577.04,0.6,-0.99908,0.0,0.08769]
[1780418728927,69.52,67577.04,0.6,-0.99908,0.0,0.08769]
[1780418729172,69.52,67579.15,0.6,-0.99908,0.0,0.08799]
[1780418730179,69.52,67580.05,0.6,-0.99908,0.0,0.08811]
[1780418731188,69.52,67576.09,0.6,-0.99909,0.0,0.08704]
[1780418732510,69.52,67575.86,0.6,-0.99909,0.0,0.08701]
[1780418733200,69.52,67574.69,0.6,-0.99909,0.0,0.08684]
[1780418735214,69.52,67574.07,0.6,-0.99909,0.0,0.08676]
[1780418739242,69.52,67567.31,0.6,-0.9991,0.0,0.08582]
[1780418740073,69.52,67567.31,0.6,-0.9991,0.0,0.08582]
[1780418741261,69.52,67554.92,0.6,-0.99912,0.0,0.08412]
[1780418741721,69.52,67554.92,0.6,-0.99912,0.0,0.08412]
[1780418742268,69.52,67552.79,0.6,-0.99913,0.0,0.08384]
[1780418744282,69.52,67553.76,0.6,-0.99912,0.0,0.08397]
[1780418746295,69.52,67559.38,0.6,-0.99912,0.0,0.08473]
[1780418747502,69.52,67559.38,0.6,-0.99912,0.0,0.08473]
[1780418747718,69.52,67559.38,0.6,-0.99912,0.0,0.08473]
[1780418747769,69.52,67565.14,0.6,-0.99911,0.0,0.08552]
[1780418748327,69.52,67571.29,0.6,-0.9991,0.0,0.08637]
[1780418749327,69.52,67580.26,0.6,-0.99908,0.0,0.08763]
[1780418750335,69.52,67585.42,0.6,-0.99907,0.0,0.08835]
[1780418751344,69.52,67590.35,0.6,-0.99907,0.0,0.08905]
[1780418752912,69.52,67590.35,0.6,-0.99907,0.0,0.08905]
[1780418752970,69.52,67590.35,0.6,-0.99907,0.0,0.08905]
[1780418753040,69.52,67587.16,0.6,-0.99907,0.0,0.0886]
[1780418754363,69.52,67588.64,0.6,-0.99907,0.0,0.08881]
[1780418755425,69.52,67588.64,0.6,-0.99907,0.0,0.08881]
[1780418755472,69.52,67588.64,0.6,-0.99907,0.0,0.08881]
[1780418756379,69.52,67587.88,0.6,-0.99907,0.0,0.0887]
[1780418757385,69.52,67582.32,0.6,-0.99908,0.0,0.08792]
[1780418758392,69.52,67579.54,0.6,-0.99908,0.0,0.08752]
[1780418759399,69.52,67585.18,0.6,-0.99908,0.0,0.08832]
[1780418760406,69.52,67592.29,0.6,-0.99906,0.0,0.08933]
[1780418761413,69.52,67592.03,0.6,-0.99906,0.0,0.08929]
[1780418762420,69.52,67589.86,0.6,-0.99907,0.0,0.08898]
[1780418763688,69.52,67590.96,0.6,-0.99907,0.0,0.08914]
[1780418764717,69.52,67590.96,0.6,-0.99907,0.0,0.08914]
[1780418764723,69.52,67592.11,0.6,-0.99906,0.0,0.08931]
[1780418767455,69.52,67593.78,0.6,-0.99906,0.0,0.08955]
[1780418769028,69.52,67593.78,0.6,-0.99906,0.0,0.08955]
[1780418769216,69.52,67593.78,0.6,-0.99906,0.0,0.08955]
[1780418769037,69.52,67592.69,0.6,-0.99906,0.0,0.08939]
[1780418770476,69.52,67593.94,0.6,-0.99906,0.0,0.08957]
[1780418773497,69.52,67595.98,0.6,-0.99906,0.0,0.08986]
[1780418774504,69.52,67601.35,0.6,-0.99905,0.0,0.09064]
[1780418775516,69.52,67604.1,0.6,-0.99904,0.0,0.09104]
[1780418776525,69.52,67606.33,0.6,-0.99904,0.0,0.09136]
[1780418777531,69.52,67612.25,0.6,-0.99903,0.0,0.09223]
[1780418778538,69.52,67629.17,0.6,-0.999,0.0,0.09475]
[1780418780256,69.52,67629.17,0.6,-0.999,0.0,0.09475]
[1780418780287,69.52,67640.68,0.6,-0.99898,0.0,0.0965]
[1780418780323,69.52,67640.68,0.6,-0.99898,0.0,0.0965]
[1780418781229,69.52,67640.68,0.6,-0.99898,0.0,0.0965]
[1780418781309,69.52,67649.74,0.6,-0.99897,0.0,0.0979]
[1780418781350,69.52,67649.74,0.6,-0.99897,0.0,0.0979]
[1780418781567,69.52,67655.67,0.6,-0.99896,0.0,0.09882]
[1780418782572,69.52,67653.21,0.6,-0.99896,0.0,0.09844]
[1780418783579,69.52,67651.9,0.6,-0.99896,0.0,0.09823]
[1780418785638,69.52,67652.46,0.6,-0.99896,0.0,0.09832]
[1780418785748,69.52,67652.46,0.6,-0.99896,0.0,0.09832]
[1780418785845,69.52,67658.31,0.6,-0.99895,0.0,0.09924]
[1780418786600,69.52,67666.6,0.6,-0.99894,0.0,0.10055]
[1780418787607,69.52,67657.07,0.6,-0.99895,0.0,0.09904]
[1780418788614,69.52,67659.32,0.6,-0.99895,0.0,0.09939]
[1780418789621,69.52,67662.86,0.6,-0.99894,0.0,0.09995]
[1780418790628,69.52,67666.69,0.6,-0.99894,0.0,0.10056]
[1780418791635,69.52,67667.88,0.6,-0.99894,0.0,0.10017]
[1780418792642,69.52,67678.08,0.6,-0.99892,0.0,0.1018]
[1780418793652,69.52,67695.24,0.6,-0.99889,0.0,0.10459]
[1780418794659,69.52,67683.84,0.6,-0.99891,0.0,0.10273]
[1780418795666,69.52,67681.16,0.6,-0.99892,0.0,0.10229]
[1780418796630,69.52,67681.16,0.6,-0.99892,0.0,0.10229]
[1780418797149,69.52,67681.16,0.6,-0.99892,0.0,0.10229]
[1780418797198,69.52,67690.55,0.6,-0.9989,0.0,0.10382]
[1780418797680,69.52,67701.61,0.6,-0.99888,0.0,0.10564]
[1780418798721,69.52,67700.35,0.6,-0.99888,0.0,0.10543]
[1780418799704,69.52,67702.67,0.6,-0.99888,0.0,0.10582]
[1780418800711,69.52,67701.19,0.6,-0.99888,0.0,0.10557]
[1780418804741,69.52,67696.53,0.6,-0.99889,0.0,0.1048]
[1780418805748,69.52,67687.07,0.6,-0.9989,0.0,0.10325]
[1780418806756,69.52,67685.95,0.6,-0.99891,0.0,0.10307]
[1780418807762,69.52,67692.78,0.6,-0.99889,0.0,0.10419]
[1780418808770,69.52,67694.04,0.6,-0.99889,0.0,0.10439]
[1780418809777,69.52,67696.52,0.6,-0.99889,0.0,0.1048]
[1780418810784,69.52,67695.55,0.6,-0.99889,0.0,0.10464]
[1780418811791,69.52,67696.81,0.6,-0.99889,0.0,0.10485]
[1780418812798,69.52,67698.56,0.6,-0.99888,0.0,0.10514]
[1780418813804,69.52,67699.7,0.6,-0.99888,0.0,0.10533]
[1780418814816,69.52,67706.57,0.6,-0.99887,0.0,0.10647]
[1780418815828,69.52,67717.12,0.6,-0.99885,0.0,0.10825]
[1780418816581,69.52,67717.12,0.6,-0.99885,0.0,0.10825]
[1780418817232,69.52,67717.12,0.6,-0.99885,0.0,0.10825]
[1780418817326,69.52,67721.6,0.6,-0.99884,0.0,0.10901]
[1780418818849,69.52,67718.39,0.6,-0.99884,0.0,0.10846]
[1780418819680,69.52,67718.39,0.6,-0.99884,0.0,0.10846]
[1780418819863,69.52,67678.33,0.6,-0.99892,0.0,0.10184]
[1780418820792,69.52,67678.33,0.6,-0.99892,0.0,0.10184]
[1780418820865,69.52,67662.32,0.6,-0.99895,0.0,0.09929]
[1780418821871,69.52,67652.94,0.6,-0.99897,0.0,0.09783]
[1780418823202,69.52,67652.94,0.6,-0.99897,0.0,0.09783]
[1780418822878,69.52,67638.52,0.6,-0.99899,0.0,0.09561]
[1780418823770,69.52,67638.52,0.6,-0.99899,0.0,0.09561]
[1780418823885,69.52,67632.1,0.6,-0.999,0.0,0.09464]
[1780418824892,69.52,67628.79,0.6,-0.99901,0.0,0.09414]
[1780418827912,69.52,67626.23,0.6,-0.99901,0.0,0.09376]
[1780418828920,69.52,67621.01,0.6,-0.99902,0.0,0.09298]
[1780418830933,69.52,67624.0,0.6,-0.99902,0.0,0.09343]
[1780418831941,69.52,67626.3,0.6,-0.99901,0.0,0.09377]
[1780418832948,69.52,67628.28,0.6,-0.99901,0.0,0.09407]
[1780418834962,69.52,67636.45,0.6,-0.999,0.0,0.0953]
[1780418835969,69.52,67636.16,0.6,-0.999,0.0,0.09525]
[1780418836976,69.52,67632.52,0.6,-0.999,0.0,0.0947]
[1780418837983,69.52,67631.12,0.6,-0.999,0.0,0.09449]
[1780418842016,69.52,67628.41,0.6,-0.99901,0.0,0.09409]
[1780418843026,69.52,67624.01,0.6,-0.99902,0.0,0.09343]
[1780418844052,69.52,67620.19,0.6,-0.99902,0.0,0.09286]
[1780418845056,69.52,67612.75,0.6,-0.99904,0.0,0.09176]
[1780418846063,69.52,67611.79,0.6,-0.99904,0.0,0.09162]
[1780418849091,69.52,67609.93,0.6,-0.99904,0.0,0.09135]
[1780418850097,69.52,67615.03,0.6,-0.99903,0.0,0.0921]
[1780418851104,69.52,67619.01,0.6,-0.99903,0.0,0.09214]
[1780418852111,69.52,67616.73,0.6,-0.99903,0.0,0.09181]
[1780418853119,69.52,67614.27,0.6,-0.99904,0.0,0.09145]
[1780418854125,69.52,67606.45,0.6,-0.99905,0.0,0.09031]
[1780418854970,69.52,67606.45,0.6,-0.99905,0.0,0.09031]
[1780418855225,69.52,67606.45,0.6,-0.99905,0.0,0.09031]
[1780418855246,69.52,67602.89,0.6,-0.99906,0.0,0.0898]
[1780418857126,69.52,67603.12,0.6,-0.99906,0.0,0.08983]
[1780418857182,69.52,67603.12,0.6,-0.99906,0.0,0.08983]
[1780418857218,69.52,67603.12,0.6,-0.99906,0.0,0.08983]
[1780418857283,69.52,67603.22,0.6,-0.99906,0.0,0.08985]
[1780418859160,69.52,67605.07,0.6,-0.99905,0.0,0.09011]
[1780418860474,69.52,67605.59,0.6,-0.99905,0.0,0.09019]
[1780418860719,69.52,67605.59,0.6,-0.99905,0.0,0.09019]
[1780418863189,69.52,67607.48,0.6,-0.99905,0.0,0.09046]
[1780418864196,69.52,67611.56,0.6,-0.99904,0.0,0.09105]
[1780418865203,69.52,67614.87,0.6,-0.99904,0.0,0.09154]
[1780418865749,69.52,67614.87,0.6,-0.99904,0.0,0.09154]
[1780418865981,69.52,67614.87,0.6,-0.99904,0.0,0.09154]
[1780418867789,69.52,67614.53,0.6,-0.99904,0.0,0.09149]
[1780418867857,69.52,67614.53,0.6,-0.99904,0.0,0.09149]
[1780418867987,69.52,67614.53,0.6,-0.99904,0.0,0.09149]
[1780418868224,69.52,67613.62,0.6,-0.99904,0.0,0.09135]
[1780418869231,69.52,67605.05,0.6,-0.99905,0.0,0.09011]
[1780418870238,69.52,67599.74,0.6,-0.99906,0.0,0.08935]
[1780418871245,69.52,67602.51,0.6,-0.99906,0.0,0.08974]
[1780418872252,69.52,67607.5,0.6,-0.99905,0.0,0.09046]
[1780418873259,69.52,67606.18,0.6,-0.99905,0.0,0.09027]
[1780418874266,69.52,67604.87,0.6,-0.99905,0.0,0.09008]
[1780418875273,69.52,67601.99,0.6,-0.99906,0.0,0.08967]
[1780418875777,69.52,67601.99,0.6,-0.99906,0.0,0.08967]
[1780418876280,69.52,67599.95,0.6,-0.99906,0.0,0.08938]
[1780418876512,69.52,67599.95,0.6,-0.99906,0.0,0.08938]
[1780418876620,69.52,67599.95,0.6,-0.99906,0.0,0.08938]
[1780418877213,69.52,67599.95,0.6,-0.99906,0.0,0.08938]
[1780418877288,69.52,67594.42,0.6,-0.99907,0.0,0.08859]
[1780418878295,69.52,67589.54,0.6,-0.99908,0.0,0.0879]
[1780418879301,69.52,67590.86,0.6,-0.99908,0.0,0.08808]
[1780418880309,69.52,67594.54,0.6,-0.99907,0.0,0.0886]
[1780418881320,69.52,67600.34,0.6,-0.99906,0.0,0.08943]
[1780418882327,69.52,67607.52,0.6,-0.99905,0.0,0.09047]
[1780418883334,69.52,67612.77,0.6,-0.99904,0.0,0.09123]
[1780418884341,69.52,67616.6,0.6,-0.99903,0.0,0.09179]
[1780418885348,69.52,67620.32,0.6,-0.99903,0.0,0.09234]
[1780418886355,69.52,67624.1,0.6,-0.99902,0.0,0.0929]
[1780418887362,69.52,67627.65,0.6,-0.99902,0.0,0.09342]
[1780418888371,69.52,67629.76,0.6,-0.99901,0.0,0.09374]
[1780418889381,69.52,67634.44,0.6,-0.999,0.0,0.09444]
[1780418890389,69.52,67637.96,0.6,-0.999,0.0,0.09497]
[1780418891407,69.52,67643.14,0.6,-0.99899,0.0,0.09576]
[1780418892410,69.52,67650.14,0.6,-0.99898,0.0,0.09683]
[1780418893417,69.52,67653.02,0.6,-0.99897,0.0,0.09727]
[1780418894424,69.52,67651.17,0.6,-0.99898,0.0,0.09699]
[1780418896437,69.52,67652.64,0.6,-0.99897,0.0,0.09721]
[1780418897445,69.52,67657.6,0.6,-0.99896,0.0,0.09798]
[1780418898452,69.52,67665.58,0.6,-0.99895,0.0,0.09923]
[1780418899459,69.52,67672.13,0.6,-0.99894,0.0,0.10027]
[1780418900466,69.52,67675.41,0.6,-0.99893,0.0,0.10079]
[1780418901473,69.52,67679.49,0.6,-0.99892,0.0,0.10144]
[1780418902480,69.52,67681.95,0.6,-0.99892,0.0,0.10183]
[1780418903487,69.52,67684.16,0.6,-0.99892,0.0,0.10219]
[1780418906509,69.52,67694.81,0.6,-0.9989,0.0,0.10392]
[1780418907518,69.52,67699.28,0.6,-0.99889,0.0,0.10466]
[1780418908525,69.52,67695.31,0.6,-0.9989,0.0,0.104]
[1780418910149,69.52,67690.65,0.6,-0.9989,0.0,0.10324]
[1780418910543,69.52,67686.39,0.6,-0.99891,0.0,0.10255]
[1780418912553,69.52,67684.57,0.6,-0.99892,0.0,0.10167]
[1780418913560,69.52,67686.8,0.6,-0.99892,0.0,0.10203]
[1780418914567,69.52,67688.35,0.6,-0.99891,0.0,0.10228]
[1780418915574,69.52,67695.93,0.6,-0.9989,0.0,0.10351]
[1780418916580,69.52,67700.78,0.6,-0.99889,0.0,0.10431]
[1780418920609,69.52,67695.94,0.6,-0.9989,0.0,0.10351]
[1780418921732,69.52,67695.94,0.6,-0.9989,0.0,0.10351]
[1780418921968,69.52,67695.94,0.6,-0.9989,0.0,0.10351]
[1780418922068,69.52,67694.31,0.6,-0.9989,0.0,0.10325]
[1780418922634,69.52,67692.36,0.6,-0.99891,0.0,0.10293]
[1780418924396,69.52,67692.36,0.6,-0.99891,0.0,0.10293]
[1780418924469,69.52,67692.36,0.6,-0.99891,0.0,0.10293]
[1780418924418,69.52,67690.69,0.6,-0.99891,0.0,0.10266]
[1780418924502,69.52,67690.69,0.6,-0.99891,0.0,0.10266]
[1780418924719,69.52,67690.69,0.6,-0.99891,0.0,0.10266]
[1780418924820,69.52,67690.02,0.6,-0.99891,0.0,0.10255]
[1780418926653,69.52,67684.94,0.6,-0.99892,0.0,0.10173]
[1780418927660,69.52,67683.12,0.6,-0.99892,0.0,0.10144]
[1780418928992,69.52,67683.12,0.6,-0.99892,0.0,0.10144]
[1780418929219,69.52,67683.12,0.6,-0.99892,0.0,0.10144]
[1780418929278,69.52,67686.25,0.6,-0.99892,0.0,0.10194]
[1780418930127,69.52,67686.25,0.6,-0.99892,0.0,0.10194]
[1780418930162,69.52,67686.25,0.6,-0.99892,0.0,0.10194]
[1780418930224,69.52,67686.25,0.6,-0.99892,0.0,0.10194]
[1780418930321,69.52,67686.51,0.6,-0.99892,0.0,0.10198]
[1780418935668,69.52,67687.46,0.6,-0.99892,0.0,0.10214]
[1780418935717,69.52,67687.46,0.6,-0.99892,0.0,0.10214]
[1780418936126,69.52,67687.46,0.6,-0.99892,0.0,0.10214]
[1780418936220,69.52,67687.46,0.6,-0.99892,0.0,0.10214]
[1780418936235,69.52,67687.46,0.6,-0.99892,0.0,0.10214]
[1780418936467,69.52,67687.46,0.6,-0.99892,0.0,0.10214]
[1780418936282,69.52,67685.99,0.6,-0.99892,0.0,0.1019]
[1780418936723,69.52,67684.52,0.6,-0.99892,0.0,0.10166]
[1780418937749,69.52,67682.61,0.6,-0.99893,0.0,0.10136]
[1780418938751,69.52,67676.19,0.6,-0.99894,0.0,0.10033]
[1780418939759,69.52,67672.04,0.6,-0.99894,0.0,0.09967]
[1780418942230,69.52,67672.51,0.6,-0.99894,0.0,0.09975]
[1780418942468,69.52,67672.51,0.6,-0.99894,0.0,0.09975]
[1780418942240,69.52,67669.14,0.6,-0.99895,0.0,0.09922]
[1780418942779,69.52,67672.62,0.6,-0.99894,0.0,0.09977]
[1780418943951,69.52,67672.62,0.6,-0.99894,0.0,0.09977]
[1780418943972,69.52,67672.62,0.6,-0.99894,0.0,0.09977]
[1780418944068,69.52,67672.62,0.6,-0.99894,0.0,0.09977]
[1780418944217,69.52,67672.62,0.6,-0.99894,0.0,0.09977]
[1780418944318,69.52,67675.51,0.6,-0.99894,0.0,0.10022]
[1780418945800,69.52,67680.24,0.6,-0.99893,0.0,0.10098]
[1780418947317,69.52,67680.24,0.6,-0.99893,0.0,0.10098]
[1780418947468,69.52,67680.24,0.6,-0.99893,0.0,0.10098]
[1780418947357,69.52,67682.25,0.6,-0.99893,0.0,0.1013]
[1780418947836,69.52,67682.25,0.6,-0.99893,0.0,0.1013]
[1780418947965,69.52,67682.25,0.6,-0.99893,0.0,0.1013]
[1780418948223,69.52,67682.25,0.6,-0.99893,0.0,0.1013]
[1780418948320,69.52,67684.84,0.6,-0.99892,0.0,0.10171]
[1780418953856,69.52,67686.32,0.6,-0.99892,0.0,0.10195]
[1780418955870,69.52,67682.67,0.6,-0.99893,0.0,0.10137]
[1780418958176,69.52,67681.73,0.6,-0.99893,0.0,0.10121]
[1780418958222,69.52,67681.73,0.6,-0.99893,0.0,0.10121]
[1780418958486,69.52,67681.73,0.6,-0.99893,0.0,0.10121]
[1780418958519,69.52,67681.69,0.6,-0.99893,0.0,0.10121]
[1780418958724,69.52,67681.69,0.6,-0.99893,0.0,0.10121]
[1780418958891,69.52,67682.63,0.6,-0.99893,0.0,0.10136]
[1780418959898,69.52,67690.93,0.6,-0.99891,0.0,0.1027]
[1780418960905,69.52,67694.62,0.6,-0.9989,0.0,0.1033]
[1780418961911,69.52,67696.46,0.6,-0.9989,0.0,0.1036]
[1780418962919,69.52,67692.1,0.6,-0.99891,0.0,0.10289]
[1780418964112,69.52,67692.1,0.6,-0.99891,0.0,0.10289]
[1780418964218,69.52,67692.1,0.6,-0.99891,0.0,0.10289]
[1780418964299,69.52,67692.1,0.6,-0.99891,0.0,0.10289]
[1780418964404,69.52,67692.1,0.6,-0.99891,0.0,0.10289]
[1780418964472,69.52,67692.1,0.6,-0.99891,0.0,0.10289]
[1780418964506,69.52,67692.35,0.6,-0.99891,0.0,0.10293]
[1780418965940,69.52,67693.86,0.6,-0.9989,0.0,0.10317]
[1780418967176,69.52,67691.19,0.6,-0.99891,0.0,0.10274]
[1780418967954,69.52,67686.6,0.6,-0.99892,0.0,0.102]
[1780418968961,69.52,67682.91,0.6,-0.99892,0.0,0.1014]
[1780418969967,69.52,67678.11,0.6,-0.99893,0.0,0.10064]
[1780418971185,69.52,67678.11,0.6,-0.99893,0.0,0.10064]
[1780418971221,69.52,67678.11,0.6,-0.99893,0.0,0.10064]
[1780418971260,69.52,67678.11,0.6,-0.99893,0.0,0.10064]
[1780418971304,69.52,67678.11,0.6,-0.99893,0.0,0.10064]
[1780418971471,69.52,67678.11,0.6,-0.99893,0.0,0.10064]
[1780418971512,69.52,67676.32,0.6,-0.99894,0.0,0.09977]
[1780418972989,69.52,67682.47,0.6,-0.99893,0.0,0.10075]
[1780418973996,69.52,67689.89,0.6,-0.99892,0.0,0.10194]
[1780418975007,69.52,67696.35,0.6,-0.99891,0.0,0.10299]
[1780418976013,69.52,67697.17,0.6,-0.9989,0.0,0.10312]
[1780418977021,69.52,67695.82,0.6,-0.99891,0.0,0.1029]
[1780418978028,69.52,67688.85,0.6,-0.99892,0.0,0.10177]
[1780418979035,69.52,67683.0,0.6,-0.99893,0.0,0.10083]
[1780418980042,69.52,67675.15,0.6,-0.99895,0.0,0.09959]
[1780418981049,69.52,67674.36,0.6,-0.99895,0.0,0.09946]
[1780418981789,69.52,67674.36,0.6,-0.99895,0.0,0.09946]
[1780418981798,69.52,67674.36,0.6,-0.99895,0.0,0.09946]
[1780418981843,69.52,67674.36,0.6,-0.99895,0.0,0.09946]
[1780418981972,69.52,67674.36,0.6,-0.99895,0.0,0.09946]
[1780418982056,69.52,67674.68,0.6,-0.99895,0.0,0.09951]
[1780418985077,69.52,67670.88,0.6,-0.99895,0.0,0.09892]
[1780418986084,69.52,67669.51,0.6,-0.99896,0.0,0.0987]
[1780418987091,69.52,67670.73,0.6,-0.99895,0.0,0.09889]
[1780418987823,69.52,67670.73,0.6,-0.99895,0.0,0.09889]
[1780418987928,69.52,67670.73,0.6,-0.99895,0.0,0.09889]
[1780418987971,69.52,67670.73,0.6,-0.99895,0.0,0.09889]
[1780418988001,69.52,67670.73,0.6,-0.99895,0.0,0.09889]
[1780418988052,69.52,67670.73,0.6,-0.99895,0.0,0.09889]
[1780418988224,69.52,67670.73,0.6,-0.99895,0.0,0.09889]
[1780418988295,69.52,67671.92,0.6,-0.99895,0.0,0.09908]
[1780418990225,69.52,67672.54,0.6,-0.99895,0.0,0.09918]
[1780418990333,69.52,67672.54,0.6,-0.99895,0.0,0.09918]
[1780418990434,69.52,67673.46,0.6,-0.99895,0.0,0.09932]
[1780418991119,69.52,67675.83,0.6,-0.99894,0.0,0.0997]
[1780418992126,69.52,67680.48,0.6,-0.99894,0.0,0.10043]
[1780418992794,69.52,67680.48,0.6,-0.99894,0.0,0.10043]
[1780418992975,69.52,67680.48,0.6,-0.99894,0.0,0.10043]
[1780418994227,69.52,67679.47,0.6,-0.99894,0.0,0.10027]
[1780418994339,69.52,67679.47,0.6,-0.99894,0.0,0.10027]
[1780418994414,69.52,67679.81,0.6,-0.99894,0.0,0.10033]
[1780418995149,69.52,67669.16,0.6,-0.99896,0.0,0.09865]
[1780418996156,69.52,67659.55,0.6,-0.99897,0.0,0.09715]
[1780418997163,69.52,67657.13,0.6,-0.99898,0.0,0.09678]
[1780418998223,69.52,67657.13,0.6,-0.99898,0.0,0.09678]
[1780418998347,69.52,67657.13,0.6,-0.99898,0.0,0.09678]
[1780418998448,69.52,67656.21,0.6,-0.99898,0.0,0.09664]
[1780418999178,69.52,67654.88,0.6,-0.99898,0.0,0.09643]
[1780419000228,69.52,67654.88,0.6,-0.99898,0.0,0.09643]
[1780419000302,69.52,67654.88,0.6,-0.99898,0.0,0.09643]
[1780419000321,69.52,67654.33,0.6,-0.99898,0.0,0.09635]
[1780419001192,69.52,67647.12,0.6,-0.99899,0.0,0.09525]
[1780419002199,69.52,67642.37,0.6,-0.999,0.0,0.09453]
[1780419003206,69.52,67639.96,0.6,-0.99901,0.0,0.09417]
[1780419004224,69.52,67639.96,0.6,-0.99901,0.0,0.09417]
[1780419004331,69.52,67639.96,0.6,-0.99901,0.0,0.09417]
[1780419004466,69.52,67639.96,0.6,-0.99901,0.0,0.09417]
[1780419004432,69.52,67637.52,0.6,-0.99901,0.0,0.0938]
[1780419004718,69.52,67637.52,0.6,-0.99901,0.0,0.0938]
[1780419005220,69.52,67637.65,0.6,-0.99901,0.0,0.09382]
[1780419007234,69.52,67639.47,0.6,-0.99901,0.0,0.09409]
[1780419009249,69.52,67645.79,0.6,-0.999,0.0,0.09505]
[1780419010255,69.52,67650.06,0.6,-0.99899,0.0,0.0957]
[1780419011262,69.52,67654.13,0.6,-0.99898,0.0,0.09632]
[1780419012189,69.52,67654.13,0.6,-0.99898,0.0,0.09632]
[1780419012221,69.52,67654.13,0.6,-0.99898,0.0,0.09632]
[1780419012323,69.52,67654.13,0.6,-0.99898,0.0,0.09632]
[1780419012468,69.52,67654.13,0.6,-0.99898,0.0,0.09632]
[1780419012569,69.52,67653.29,0.6,-0.99898,0.0,0.09619]
[1780419012822,69.52,67653.29,0.6,-0.99898,0.0,0.09619]
[1780419012970,69.52,67653.29,0.6,-0.99898,0.0,0.09619]
[1780419013276,69.52,67647.68,0.6,-0.99899,0.0,0.09533]
[1780419014283,69.52,67644.73,0.6,-0.999,0.0,0.09489]
[1780419017306,69.52,67643.59,0.6,-0.999,0.0,0.09471]
[1780419018312,69.52,67634.37,0.6,-0.99902,0.0,0.09333]
[1780419019320,69.52,67626.31,0.6,-0.99903,0.0,0.09214]
[1780419020327,69.52,67625.17,0.6,-0.99903,0.0,0.09197]
[1780419021337,69.52,67617.45,0.6,-0.99904,0.0,0.09084]
[1780419022344,69.52,67606.17,0.6,-0.99906,0.0,0.08921]
[1780419023351,69.52,67603.8,0.6,-0.99907,0.0,0.08887]
[1780419026375,69.52,67599.68,0.6,-0.99907,0.0,0.08829]
[1780419027380,69.52,67594.36,0.6,-0.99908,0.0,0.08754]
[1780419028387,69.52,67590.26,0.6,-0.99909,0.0,0.08696]
[1780419029394,69.52,67587.25,0.6,-0.99909,0.0,0.08654]
[1780419030401,69.52,67596.13,0.6,-0.99908,0.0,0.08778]
[1780419031408,69.52,67601.48,0.6,-0.99908,0.0,0.08802]
[1780419032415,69.52,67607.67,0.6,-0.99907,0.0,0.0889]
[1780419033424,69.52,67607.89,0.6,-0.99907,0.0,0.08893]
[1780419035438,69.52,67606.41,0.6,-0.99907,0.0,0.08872]
[1780419036445,69.52,67609.0,0.6,-0.99906,0.0,0.08909]
[1780419037452,69.52,67614.14,0.6,-0.99906,0.0,0.08983]
[1780419038459,69.52,67620.76,0.6,-0.99904,0.0,0.09079]
[1780419039466,69.52,67622.38,0.6,-0.99904,0.0,0.09102]
[1780419039934,69.52,67622.38,0.6,-0.99904,0.0,0.09102]
[1780419039969,69.52,67622.38,0.6,-0.99904,0.0,0.09102]
[1780419040033,69.52,67622.38,0.6,-0.99904,0.0,0.09102]
[1780419040474,69.52,67624.34,0.6,-0.99904,0.0,0.09131]
[1780419041480,69.52,67626.67,0.6,-0.99903,0.0,0.09165]
[1780419042218,69.52,67626.67,0.6,-0.99903,0.0,0.09165]
[1780419042444,69.52,67626.67,0.6,-0.99903,0.0,0.09165]
[1780419042487,69.52,67628.0,0.6,-0.99903,0.0,0.09185]
[1780419043495,69.52,67632.53,0.6,-0.99903,0.0,0.09251]
[1780419044220,69.52,67632.53,0.6,-0.99903,0.0,0.09251]
[1780419044356,69.52,67632.53,0.6,-0.99903,0.0,0.09251]
[1780419044501,69.52,67632.77,0.6,-0.99902,0.0,0.09255]
[1780419046221,69.52,67632.95,0.6,-0.99902,0.0,0.09258]
[1780419046332,69.52,67632.95,0.6,-0.99902,0.0,0.09258]
[1780419046515,69.52,67630.83,0.6,-0.99903,0.0,0.09226]
[1780419047523,69.52,67626.33,0.6,-0.99904,0.0,0.0916]
[1780419048530,69.52,67616.02,0.6,-0.99905,0.0,0.0901]
[1780419049537,69.52,67613.63,0.6,-0.99906,0.0,0.08975]
[1780419050069,69.52,67613.63,0.6,-0.99906,0.0,0.08975]
[1780419050125,69.52,67613.63,0.6,-0.99906,0.0,0.08975]
[1780419050226,69.52,67613.63,0.6,-0.99906,0.0,0.08975]
[1780419050339,69.52,67613.63,0.6,-0.99906,0.0,0.08975]
[1780419050544,69.52,67616.22,0.6,-0.99905,0.0,0.09013]
[1780419050966,69.52,67616.22,0.6,-0.99905,0.0,0.09013]
[1780419051217,69.52,67616.22,0.6,-0.99905,0.0,0.09013]
[1780419053565,69.52,67617.72,0.6,-0.99905,0.0,0.09035]
[1780419054220,69.52,67617.72,0.6,-0.99905,0.0,0.09035]
[1780419054330,69.52,67617.72,0.6,-0.99905,0.0,0.09035]
[1780419054572,69.52,67620.09,0.6,-0.99905,0.0,0.09069]
[1780419055584,69.52,67617.39,0.6,-0.99905,0.0,0.0903]
[1780419056223,69.52,67617.39,0.6,-0.99905,0.0,0.0903]
[1780419056229,69.52,67617.39,0.6,-0.99905,0.0,0.0903]
[1780419056293,69.52,67617.39,0.6,-0.99905,0.0,0.0903]
[1780419056468,69.52,67617.39,0.6,-0.99905,0.0,0.0903]
[1780419056505,69.52,67617.39,0.6,-0.99905,0.0,0.0903]
[1780419056591,69.52,67613.39,0.6,-0.99906,0.0,0.08972]
[1780419056968,69.52,67613.39,0.6,-0.99906,0.0,0.08972]
[1780419057219,69.52,67613.39,0.6,-0.99906,0.0,0.08972]
[1780419060224,69.52,67613.36,0.6,-0.99906,0.0,0.08972]
[1780419060330,69.52,67613.36,0.6,-0.99906,0.0,0.08972]
[1780419060436,69.52,67613.36,0.6,-0.99906,0.0,0.08972]
[1780419060466,69.52,67613.36,0.6,-0.99906,0.0,0.08972]
[1780419060551,69.52,67613.36,0.6,-0.99906,0.0,0.08972]
[1780419060620,69.52,67614.83,0.6,-0.99905,0.0,0.08993]
[1780419061627,69.52,67610.88,0.6,-0.99906,0.0,0.08936]
[1780419062634,69.52,67609.29,0.6,-0.99906,0.0,0.08913]
[1780419063641,69.52,67611.9,0.6,-0.99906,0.0,0.08951]
[1780419064220,69.52,67611.9,0.6,-0.99906,0.0,0.08951]
[1780419064327,69.52,67611.9,0.6,-0.99906,0.0,0.08951]
[1780419064648,69.52,67613.33,0.6,-0.99906,0.0,0.08971]
[1780419065734,69.52,67613.33,0.6,-0.99906,0.0,0.08971]
[1780419065972,69.52,67613.33,0.6,-0.99906,0.0,0.08971]
[1780419066221,69.52,67613.33,0.6,-0.99906,0.0,0.08971]
[1780419066290,69.52,67613.33,0.6,-0.99906,0.0,0.08971]
[1780419066319,69.52,67611.77,0.6,-0.99906,0.0,0.08949]
[1780419067669,69.52,67615.11,0.6,-0.99905,0.0,0.08997]
[1780419069658,69.52,67615.2,0.6,-0.99905,0.0,0.08998]
[1780419069709,69.52,67615.2,0.6,-0.99905,0.0,0.08998]
[1780419069717,69.52,67615.2,0.6,-0.99905,0.0,0.08998]
[1780419069825,69.52,67615.2,0.6,-0.99905,0.0,0.08998]
[1780419069913,69.52,67611.2,0.6,-0.99906,0.0,0.0894]
[1780419071021,69.52,67611.2,0.6,-0.99906,0.0,0.0894]
[1780419071217,69.52,67611.2,0.6,-0.99906,0.0,0.0894]
[1780419072217,69.52,67610.62,0.6,-0.99906,0.0,0.08932]
[1780419072258,69.52,67610.62,0.6,-0.99906,0.0,0.08932]
[1780419072318,69.52,67610.78,0.6,-0.99906,0.0,0.08934]
[1780419074220,69.52,67610.82,0.6,-0.99906,0.0,0.08935]
[1780419074327,69.52,67610.82,0.6,-0.99906,0.0,0.08935]
[1780419074400,69.52,67611.2,0.6,-0.99906,0.0,0.0894]
[1780419078218,69.52,67610.99,0.6,-0.99906,0.0,0.08937]
[1780419078366,69.52,67610.99,0.6,-0.99906,0.0,0.08937]
[1780419078456,69.52,67610.99,0.6,-0.99906,0.0,0.08937]
[1780419078490,69.52,67610.99,0.6,-0.99906,0.0,0.08937]
[1780419078596,69.52,67610.99,0.6,-0.99906,0.0,0.08937]
[1780419078569,69.52,67610.92,0.6,-0.99906,0.0,0.08936]
[1780419080826,69.52,67611.19,0.6,-0.99906,0.0,0.0894]
[1780419080973,69.52,67611.19,0.6,-0.99906,0.0,0.0894]
[1780419082216,69.52,67610.89,0.6,-0.99906,0.0,0.08936]
[1780419082328,69.52,67610.89,0.6,-0.99906,0.0,0.08936]
[1780419082429,69.52,67611.36,0.6,-0.99906,0.0,0.08943]
[1780419084219,69.52,67610.87,0.6,-0.99906,0.0,0.08936]
[1780419084327,69.52,67610.87,0.6,-0.99906,0.0,0.08936]
[1780419084426,69.52,67611.08,0.6,-0.99906,0.0,0.08939]
[1780419085416,69.52,67611.08,0.6,-0.99906,0.0,0.08939]
[1780419085797,69.52,67615.25,0.6,-0.99905,0.0,0.08999]
[1780419086804,69.52,67619.87,0.6,-0.99905,0.0,0.09066]
[1780419088222,69.52,67619.87,0.6,-0.99905,0.0,0.09066]
[1780419088310,69.52,67619.87,0.6,-0.99905,0.0,0.09066]
[1780419088383,69.52,67624.71,0.6,-0.99904,0.0,0.09136]
[1780419089472,69.52,67624.71,0.6,-0.99904,0.0,0.09136]
[1780419089573,69.52,67626.0,0.6,-0.99904,0.0,0.09155]
[1780419089726,69.52,67626.0,0.6,-0.99904,0.0,0.09155]
[1780419091044,69.52,67626.08,0.6,-0.99904,0.0,0.09156]
[1780419091216,69.52,67626.08,0.6,-0.99904,0.0,0.09156]
[1780419091221,69.52,67626.08,0.6,-0.99904,0.0,0.09156]
[1780419091318,69.52,67621.85,0.6,-0.99905,0.0,0.09041]
[1780419091839,69.52,67616.86,0.6,-0.99906,0.0,0.08969]
[1780419092812,69.52,67616.86,0.6,-0.99906,0.0,0.08969]
[1780419092906,69.52,67616.86,0.6,-0.99906,0.0,0.08969]
[1780419093284,69.52,67616.86,0.6,-0.99906,0.0,0.08969]
[1780419093468,69.52,67616.86,0.6,-0.99906,0.0,0.08969]
[1780419093497,69.52,67615.3,0.6,-0.99906,0.0,0.08946]
[1780419093853,69.52,67611.43,0.6,-0.99907,0.0,0.08891]
[1780419094838,69.52,67611.43,0.6,-0.99907,0.0,0.08891]
[1780419094990,69.52,67611.43,0.6,-0.99907,0.0,0.08891]
[1780419095034,69.52,67618.68,0.6,-0.99905,0.0,0.08995]
[1780419095867,69.52,67625.69,0.6,-0.99904,0.0,0.09097]
[1780419096888,69.52,67625.69,0.6,-0.99904,0.0,0.09097]
[1780419096971,69.52,67625.69,0.6,-0.99904,0.0,0.09097]
[1780419096990,69.52,67626.89,0.6,-0.99904,0.0,0.09114]
[1780419098217,69.52,67626.89,0.6,-0.99904,0.0,0.09114]
[1780419098341,69.52,67626.89,0.6,-0.99904,0.0,0.09114]
[1780419098441,69.52,67629.78,0.6,-0.99904,0.0,0.09157]
[1780419098888,69.52,67627.32,0.6,-0.99904,0.0,0.09121]
[1780419101788,69.52,67627.42,0.6,-0.99904,0.0,0.09122]
[1780419101970,69.52,67627.42,0.6,-0.99904,0.0,0.09122]
[1780419103923,69.52,67625.78,0.6,-0.99904,0.0,0.09098]
[1780419105975,69.52,67606.75,0.6,-0.99907,0.0,0.08824]
[1780419107571,69.52,67606.75,0.6,-0.99907,0.0,0.08824]
[1780419107640,69.52,67569.54,0.6,-0.99913,0.0,0.0831]
[1780419107958,69.52,67553.94,0.6,-0.99915,0.0,0.08103]
[1780419108965,69.52,67551.63,0.6,-0.99916,0.0,0.08072]
[1780419109820,69.52,67551.63,0.6,-0.99916,0.0,0.08072]
[1780419111986,69.52,67552.22,0.6,-0.99916,0.0,0.0808]
[1780419112993,69.52,67550.47,0.6,-0.99916,0.0,0.08057]
[1780419114000,69.52,67555.93,0.6,-0.99915,0.0,0.08129]
[1780419115007,69.52,67554.12,0.6,-0.99915,0.0,0.08105]
[1780419116015,69.52,67552.76,0.6,-0.99916,0.0,0.08087]
[1780419118029,69.52,67554.26,0.6,-0.99915,0.0,0.08107]
[1780419119036,69.52,67560.11,0.6,-0.99915,0.0,0.08184]
[1780419120043,69.52,67561.54,0.6,-0.99914,0.0,0.08203]
[1780419122057,69.52,67558.63,0.6,-0.99915,0.0,0.08165]
[1780419123064,69.52,67567.42,0.6,-0.99913,0.0,0.08282]
[1780419124070,69.52,67571.87,0.6,-0.99913,0.0,0.08342]
[1780419126088,69.52,67569.42,0.6,-0.99913,0.0,0.08309]
[1780419127096,69.52,67562.74,0.6,-0.99914,0.0,0.08219]
[1780419128103,69.52,67565.35,0.6,-0.99914,0.0,0.08254]
[1780419129110,69.52,67566.4,0.6,-0.99914,0.0,0.08268]
[1780419130117,69.52,67567.34,0.6,-0.99913,0.0,0.08281]
[1780419133274,69.52,67567.51,0.6,-0.99913,0.0,0.08283]
[1780419133469,69.52,67567.51,0.6,-0.99913,0.0,0.08283]
[1780419135152,69.52,67568.72,0.6,-0.99913,0.0,0.08299]
[1780419136159,69.52,67571.74,0.6,-0.99913,0.0,0.0834]
[1780419137585,69.52,67571.74,0.6,-0.99913,0.0,0.0834]
[1780419137721,69.52,67571.74,0.6,-0.99913,0.0,0.0834]
[1780419137688,69.52,67566.3,0.6,-0.99914,0.0,0.08267]
[1780419138175,69.52,67559.73,0.6,-0.99915,0.0,0.08179]
[1780419139183,69.52,67547.47,0.6,-0.99916,0.0,0.08018]
[1780419140190,69.52,67541.19,0.6,-0.99917,0.0,0.07936]
[1780419141197,69.52,67541.98,0.6,-0.99917,0.0,0.07947]
[1780419142204,69.52,67543.39,0.6,-0.99917,0.0,0.07965]
[1780419143211,69.52,67541.92,0.6,-0.99917,0.0,0.07946]
[1780419144218,69.52,67540.04,0.6,-0.99917,0.0,0.07922]
[1780419145226,69.52,67534.76,0.6,-0.99918,0.0,0.07854]
[1780419146233,69.52,67528.41,0.6,-0.99919,0.0,0.07773]
[1780419147240,69.52,67518.75,0.6,-0.99921,0.0,0.07651]
[1780419148247,69.52,67509.09,0.6,-0.99922,0.0,0.07531]
[1780419149254,69.52,67500.04,0.6,-0.99923,0.0,0.07421]
[1780419150261,69.52,67496.01,0.6,-0.99924,0.0,0.07372]
[1780419151268,69.52,67498.29,0.6,-0.99924,0.0,0.07354]
[1780419153281,69.52,67493.3,0.6,-0.99924,0.0,0.07294]
[1780419154289,69.52,67484.51,0.6,-0.99926,0.0,0.0719]
[1780419155300,69.52,67481.21,0.6,-0.99926,0.0,0.07151]
[1780419157314,69.52,67481.72,0.6,-0.99926,0.0,0.07157]
[1780419159327,69.52,67483.19,0.6,-0.99926,0.0,0.07174]
[1780419160335,69.52,67480.62,0.6,-0.99926,0.0,0.07144]
[1780419161342,69.52,67479.66,0.6,-0.99926,0.0,0.07132]
[1780419162349,69.52,67483.23,0.6,-0.99926,0.0,0.07174]
[1780419163356,69.52,67489.18,0.6,-0.99925,0.0,0.07245]
[1780419164363,69.52,67492.28,0.6,-0.99925,0.0,0.07282]
[1780419166377,69.52,67489.05,0.6,-0.99925,0.0,0.07243]
[1780419167384,69.52,67490.96,0.6,-0.99925,0.0,0.07266]
[1780419168392,69.52,67483.52,0.6,-0.99926,0.0,0.07178]
[1780419169398,69.52,67480.9,0.6,-0.99926,0.0,0.07147]
[1780419170405,69.52,67475.4,0.6,-0.99927,0.0,0.07083]
[1780419171413,69.52,67474.63,0.6,-0.99927,0.0,0.07074]
[1780419171795,69.52,67474.63,0.6,-0.99927,0.0,0.07074]
[1780419171962,69.52,67474.63,0.6,-0.99927,0.0,0.07074]
[1780419172422,69.52,67465.48,0.6,-0.99928,0.0,0.06968]
[1780419173568,69.52,67465.48,0.6,-0.99928,0.0,0.06968]
[1780419173592,69.52,67458.8,0.6,-0.99929,0.0,0.06891]
[1780419173828,69.52,67458.8,0.6,-0.99929,0.0,0.06891]
[1780419174434,69.52,67455.52,0.6,-0.99929,0.0,0.06854]
[1780419175442,69.52,67453.54,0.6,-0.9993,0.0,0.06831]
[1780419176448,69.52,67455.36,0.6,-0.99929,0.0,0.06852]
[1780419177455,69.52,67463.4,0.6,-0.99928,0.0,0.06944]
[1780419178466,69.52,67466.04,0.6,-0.99928,0.0,0.06974]
[1780419179652,69.52,67466.04,0.6,-0.99928,0.0,0.06974]
[1780419179674,69.52,67459.21,0.6,-0.99929,0.0,0.06896]
[1780419180480,69.52,67458.28,0.6,-0.99929,0.0,0.06885]
[1780419181487,69.52,67458.97,0.6,-0.99929,0.0,0.06893]
[1780419182494,69.52,67460.23,0.6,-0.99929,0.0,0.06907]
[1780419182839,69.52,67460.23,0.6,-0.99929,0.0,0.06907]
[1780419183501,69.52,67462.99,0.6,-0.99928,0.0,0.06939]
[1780419184508,69.52,67460.24,0.6,-0.99929,0.0,0.06908]
[1780419185515,69.52,67458.84,0.6,-0.99929,0.0,0.06892]
[1780419186523,69.52,67459.63,0.6,-0.99929,0.0,0.06901]
[1780419187529,69.52,67460.2,0.6,-0.99929,0.0,0.06907]
[1780419188537,69.52,67461.26,0.6,-0.99929,0.0,0.06919]
[1780419190551,69.52,67460.64,0.6,-0.99929,0.0,0.06912]
[1780419191578,69.52,67460.64,0.6,-0.99929,0.0,0.06912]
[1780419191720,69.52,67460.64,0.6,-0.99929,0.0,0.06912]
[1780419192565,69.52,67464.13,0.6,-0.99928,0.0,0.06952]
[1780419193572,69.52,67460.92,0.6,-0.99929,0.0,0.06915]
[1780419194580,69.52,67457.3,0.6,-0.99929,0.0,0.06874]
[1780419195586,69.52,67453.52,0.6,-0.9993,0.0,0.06831]
[1780419195914,69.52,67453.52,0.6,-0.9993,0.0,0.06831]
[1780419195968,69.52,67453.52,0.6,-0.9993,0.0,0.06831]
[1780419196593,69.52,67455.16,0.6,-0.99929,0.0,0.0685]
[1780419197600,69.52,67458.36,0.6,-0.99929,0.0,0.06886]
[1780419198579,69.52,67458.36,0.6,-0.99929,0.0,0.06886]
[1780419198719,69.52,67458.36,0.6,-0.99929,0.0,0.06886]
[1780419200621,69.52,67450.39,0.6,-0.9993,0.0,0.06796]
[1780419201628,69.52,67441.31,0.6,-0.99931,0.0,0.06695]
[1780419203642,69.52,67439.63,0.6,-0.99931,0.0,0.06676]
[1780419204649,69.52,67435.92,0.6,-0.99932,0.0,0.06635]
[1780419205656,69.52,67433.42,0.6,-0.99932,0.0,0.06607]
[1780419206663,69.52,67434.38,0.6,-0.99932,0.0,0.06618]
[1780419208314,69.52,67434.55,0.6,-0.99932,0.0,0.0662]
[1780419208470,69.52,67434.55,0.6,-0.99932,0.0,0.0662]
[1780419208677,69.52,67434.09,0.6,-0.99932,0.0,0.06615]
[1780419210692,69.52,67435.27,0.6,-0.99932,0.0,0.06628]
[1780419211698,69.52,67444.26,0.6,-0.99931,0.0,0.06685]
[1780419212705,69.52,67449.21,0.6,-0.99931,0.0,0.06741]
[1780419213712,69.52,67448.19,0.6,-0.99931,0.0,0.06729]
[1780419215726,69.52,67455.64,0.6,-0.9993,0.0,0.06813]
[1780419216733,69.52,67460.36,0.6,-0.99929,0.0,0.06866]
[1780419217740,69.52,67463.69,0.6,-0.99929,0.0,0.06904]
[1780419218748,69.52,67470.82,0.6,-0.99928,0.0,0.06986]
[1780419219756,69.52,67475.62,0.6,-0.99927,0.0,0.07041]
[1780419220763,69.52,67478.93,0.6,-0.99927,0.0,0.0708]
[1780419221771,69.52,67481.43,0.6,-0.99926,0.0,0.07109]
[1780419222777,69.52,67482.23,0.6,-0.99926,0.0,0.07119]
[1780419223784,69.52,67478.2,0.6,-0.99927,0.0,0.07071]
[1780419224790,69.52,67474.02,0.6,-0.99927,0.0,0.07023]
[1780419225798,69.52,67480.0,0.6,-0.99927,0.0,0.07092]
[1780419227812,69.52,67481.22,0.6,-0.99927,0.0,0.07107]
[1780419228819,69.52,67483.54,0.6,-0.99926,0.0,0.07134]
[1780419229825,69.52,67484.44,0.6,-0.99926,0.0,0.07144]
[1780419230543,69.52,67484.44,0.6,-0.99926,0.0,0.07144]
[1780419230731,69.52,67484.44,0.6,-0.99926,0.0,0.07144]
[1780419231840,69.52,67485.67,0.6,-0.99926,0.0,0.07159]
[1780419232847,69.52,67486.66,0.6,-0.99926,0.0,0.07171]
[1780419233854,69.52,67487.86,0.6,-0.99926,0.0,0.07185]
[1780419234861,69.52,67486.97,0.6,-0.99926,0.0,0.07174]
[1780419235962,69.52,67486.97,0.6,-0.99926,0.0,0.07174]
[1780419236215,69.52,67486.97,0.6,-0.99926,0.0,0.07174]
[1780419236282,69.52,67487.53,0.6,-0.99926,0.0,0.07181]
[1780419236876,69.52,67486.35,0.6,-0.99926,0.0,0.07167]
[1780419237883,69.52,67484.89,0.6,-0.99926,0.0,0.0715]
[1780419241548,69.52,67484.77,0.6,-0.99926,0.0,0.07148]
[1780419241719,69.52,67484.77,0.6,-0.99926,0.0,0.07148]
[1780419241771,69.52,67480.47,0.6,-0.99927,0.0,0.07098]
[1780419241912,69.52,67486.21,0.6,-0.99926,0.0,0.07165]
[1780419243137,69.52,67486.21,0.6,-0.99926,0.0,0.07165]
[1780419243219,69.52,67486.21,0.6,-0.99926,0.0,0.07165]
[1780419243235,69.52,67489.26,0.6,-0.99925,0.0,0.07201]
[1780419245941,69.52,67497.78,0.6,-0.99924,0.0,0.07303]
[1780419247397,69.52,67497.78,0.6,-0.99924,0.0,0.07303]
[1780419247469,69.52,67497.78,0.6,-0.99924,0.0,0.07303]
[1780419247502,69.52,67499.73,0.6,-0.99924,0.0,0.07326]
[1780419247957,69.52,67506.04,0.6,-0.99923,0.0,0.07403]
[1780419248963,69.52,67509.57,0.6,-0.99923,0.0,0.07446]
[1780419249970,69.52,67508.18,0.6,-0.99923,0.0,0.07429]
[1780419250976,69.52,67504.47,0.6,-0.99923,0.0,0.07384]
[1780419251984,69.52,67502.85,0.6,-0.99924,0.0,0.07364]
[1780419253022,69.52,67502.85,0.6,-0.99924,0.0,0.07364]
[1780419253220,69.52,67502.85,0.6,-0.99924,0.0,0.07364]
[1780419253317,69.52,67502.03,0.6,-0.99924,0.0,0.07354]
[1780419253998,69.52,67499.19,0.6,-0.99924,0.0,0.0732]
[1780419255385,69.52,67499.19,0.6,-0.99924,0.0,0.0732]
[1780419255470,69.52,67499.19,0.6,-0.99924,0.0,0.0732]
[1780419255549,69.52,67497.28,0.6,-0.99924,0.0,0.07297]
[1780419256014,69.52,67495.32,0.6,-0.99925,0.0,0.07274]
[1780419257021,69.52,67496.21,0.6,-0.99925,0.0,0.07284]
[1780419258517,69.52,67496.21,0.6,-0.99925,0.0,0.07284]
[1780419258720,69.52,67496.21,0.6,-0.99925,0.0,0.07284]
[1780419258731,69.52,67496.9,0.6,-0.99924,0.0,0.07292]
[1780419259035,69.52,67498.25,0.6,-0.99924,0.0,0.07309]
[1780419261049,69.52,67498.86,0.6,-0.99924,0.0,0.07316]
[1780419262056,69.52,67497.15,0.6,-0.99924,0.0,0.07295]
[1780419263831,69.52,67497.15,0.6,-0.99924,0.0,0.07295]
[1780419263975,69.52,67496.85,0.6,-0.99924,0.0,0.07292]
[1780419264070,69.52,67493.43,0.6,-0.99925,0.0,0.07251]
[1780419265077,69.52,67491.09,0.6,-0.99925,0.0,0.07223]
[1780419266812,69.52,67490.19,0.6,-0.99925,0.0,0.07212]
[1780419269105,69.52,67486.69,0.6,-0.99926,0.0,0.07171]
[1780419270011,69.52,67486.69,0.6,-0.99926,0.0,0.07171]
[1780419270220,69.52,67486.69,0.6,-0.99926,0.0,0.07171]
[1780419270252,69.52,67485.16,0.6,-0.99926,0.0,0.07153]
[1780419271119,69.52,67483.99,0.6,-0.99927,0.0,0.07095]
[1780419273356,69.52,67484.36,0.6,-0.99927,0.0,0.07099]
[1780419273474,69.52,67484.36,0.6,-0.99927,0.0,0.07099]
[1780419273567,69.52,67482.9,0.6,-0.99927,0.0,0.07082]
[1780419274140,69.52,67479.34,0.6,-0.99927,0.0,0.07041]
[1780419275147,69.52,67475.65,0.6,-0.99928,0.0,0.06998]
[1780419276316,69.52,67475.65,0.6,-0.99928,0.0,0.06998]
[1780419276467,69.52,67475.65,0.6,-0.99928,0.0,0.06998]
[1780419276530,69.52,67476.47,0.6,-0.99928,0.0,0.07008]
[1780419277161,69.52,67470.4,0.6,-0.99928,0.0,0.06938]
[1780419278168,69.52,67462.77,0.6,-0.99929,0.0,0.06851]
[1780419279175,69.52,67455.7,0.6,-0.9993,0.0,0.06771]
[1780419280182,69.52,67455.0,0.6,-0.9993,0.0,0.06763]
[1780419281189,69.52,67456.38,0.6,-0.9993,0.0,0.06779]
[1780419281995,69.52,67456.38,0.6,-0.9993,0.0,0.06779]
[1780419282221,69.52,67456.38,0.6,-0.9993,0.0,0.06779]
[1780419285217,69.52,67455.26,0.6,-0.9993,0.0,0.06766]
[1780419286224,69.52,67451.45,0.6,-0.99931,0.0,0.06723]
[1780419287231,69.52,67441.45,0.6,-0.99932,0.0,0.06613]
[1780419288238,69.52,67438.09,0.6,-0.99932,0.0,0.06576]
[1780419290252,69.52,67436.03,0.6,-0.99933,0.0,0.06554]
[1780419292265,69.52,67437.74,0.6,-0.99932,0.0,0.06572]
[1780419293273,69.52,67438.85,0.6,-0.99932,0.0,0.06584]
[1780419294839,69.52,67438.85,0.6,-0.99932,0.0,0.06584]
[1780419294883,69.52,67442.13,0.6,-0.99932,0.0,0.0662]
[1780419294975,69.52,67442.13,0.6,-0.99932,0.0,0.0662]
[1780419295289,69.52,67445.32,0.6,-0.99931,0.0,0.06655]
[1780419296296,69.52,67447.15,0.6,-0.99931,0.0,0.06676]
[1780419298069,69.52,67447.16,0.6,-0.99931,0.0,0.06676]
[1780419298218,69.52,67447.16,0.6,-0.99931,0.0,0.06676]
[1780419298310,69.52,67446.2,0.6,-0.99931,0.0,0.06665]
[1780419299316,69.52,67445.39,0.6,-0.99931,0.0,0.06656]
[1780419300328,69.52,67446.75,0.6,-0.99931,0.0,0.06671]
[1780419301331,69.52,67452.57,0.6,-0.99931,0.0,0.06736]
[1780419302338,69.52,67464.11,0.6,-0.99929,0.0,0.06866]
[1780419303346,69.52,67459.67,0.6,-0.9993,0.0,0.06816]
[1780419304352,69.52,67457.49,0.6,-0.9993,0.0,0.06791]
[1780419305270,69.52,67457.49,0.6,-0.9993,0.0,0.06791]
[1780419305470,69.52,67457.49,0.6,-0.9993,0.0,0.06791]
[1780419305534,69.52,67458.51,0.6,-0.9993,0.0,0.06803]
[1780419306366,69.52,67461.75,0.6,-0.99929,0.0,0.06839]
[1780419307373,69.52,67470.2,0.6,-0.99928,0.0,0.06935]
[1780419308380,69.52,67474.55,0.6,-0.99928,0.0,0.06985]
[1780419309387,69.52,67477.68,0.6,-0.99927,0.0,0.07022]
[1780419310393,69.52,67480.28,0.6,-0.99927,0.0,0.07052]
[1780419312408,69.52,67477.65,0.6,-0.99927,0.0,0.07021]
[1780419313707,69.52,67477.65,0.6,-0.99927,0.0,0.07021]
[1780419313718,69.52,67477.65,0.6,-0.99927,0.0,0.07021]
[1780419313781,69.52,67476.3,0.6,-0.99928,0.0,0.07006]
[1780419314423,69.52,67473.51,0.6,-0.99928,0.0,0.06973]
[1780419315429,69.52,67464.09,0.6,-0.99929,0.0,0.06866]
[1780419316436,69.52,67467.63,0.6,-0.99929,0.0,0.06906]
[1780419317095,69.52,67467.63,0.6,-0.99929,0.0,0.06906]
[1780419317219,69.52,67467.63,0.6,-0.99929,0.0,0.06906]
[1780419317443,69.52,67471.41,0.6,-0.99928,0.0,0.06949]
[1780419318450,69.52,67472.8,0.6,-0.99928,0.0,0.06965]
[1780419321470,69.52,67474.54,0.6,-0.99928,0.0,0.06985]
[1780419322286,69.52,67474.54,0.6,-0.99928,0.0,0.06985]
[1780419322467,69.52,67474.54,0.6,-0.99928,0.0,0.06985]
[1780419322478,69.52,67473.83,0.6,-0.99928,0.0,0.06977]
[1780419325498,69.52,67474.76,0.6,-0.99928,0.0,0.06988]
[1780419326506,69.52,67475.32,0.6,-0.99928,0.0,0.06994]
[1780419328288,69.52,67475.36,0.6,-0.99928,0.0,0.06995]
[1780419328466,69.52,67475.36,0.6,-0.99928,0.0,0.06995]
[1780419328520,69.52,67476.07,0.6,-0.99928,0.0,0.07003]
[1780419329527,69.52,67475.45,0.6,-0.99928,0.0,0.06996]
[1780419332549,69.52,67475.68,0.6,-0.99928,0.0,0.06955]
[1780419333556,69.52,67474.8,0.6,-0.99928,0.0,0.06945]
[1780419334638,69.52,67474.8,0.6,-0.99928,0.0,0.06945]
[1780419334720,69.52,67474.8,0.6,-0.99928,0.0,0.06945]
[1780419334822,69.52,67473.1,0.6,-0.99928,0.0,0.06926]
[1780419335570,69.52,67469.96,0.6,-0.99929,0.0,0.0689]
[1780419336577,69.52,67469.29,0.6,-0.99929,0.0,0.06882]
[1780419338591,69.52,67472.05,0.6,-0.99929,0.0,0.06914]
[1780419339598,69.52,67474.39,0.6,-0.99928,0.0,0.0694]
[1780419340153,69.52,67474.39,0.6,-0.99928,0.0,0.0694]
[1780419340218,69.52,67474.39,0.6,-0.99928,0.0,0.0694]
[1780419340605,69.52,67481.73,0.6,-0.99927,0.0,0.07025]
[1780419341612,69.52,67484.27,0.6,-0.99927,0.0,0.07055]
[1780419342323,69.52,67484.27,0.6,-0.99927,0.0,0.07055]
[1780419342467,69.52,67484.27,0.6,-0.99927,0.0,0.07055]
[1780419342619,69.52,67486.88,0.6,-0.99927,0.0,0.07085]
[1780419343626,69.52,67491.76,0.6,-0.99926,0.0,0.07142]
[1780419344633,69.52,67497.46,0.6,-0.99925,0.0,0.0721]
[1780419346648,69.52,67490.39,0.6,-0.99926,0.0,0.07126]
[1780419347655,69.52,67488.83,0.6,-0.99926,0.0,0.07108]
[1780419348410,69.52,67488.83,0.6,-0.99926,0.0,0.07108]
[1780419348468,69.52,67488.83,0.6,-0.99926,0.0,0.07108]
[1780419351691,69.52,67482.74,0.6,-0.99927,0.0,0.07037]
[1780419352693,69.52,67471.32,0.6,-0.99929,0.0,0.06905]
[1780419353669,69.52,67471.32,0.6,-0.99929,0.0,0.06905]
[1780419353820,69.52,67468.13,0.6,-0.99929,0.0,0.06869]
[1780419354715,69.52,67475.69,0.6,-0.99928,0.0,0.06955]
[1780419355696,69.52,67475.69,0.6,-0.99928,0.0,0.06955]
[1780419355722,69.52,67475.04,0.6,-0.99928,0.0,0.06948]
[1780419356787,69.52,67454.29,0.6,-0.99931,0.0,0.06713]
[1780419357727,69.52,67454.29,0.6,-0.99931,0.0,0.06713]
[1780419357778,69.52,67406.65,0.6,-0.99936,0.0,0.06201]
[1780419358786,69.52,67394.61,0.6,-0.99938,0.0,0.06077]
[1780419359751,69.52,67394.61,0.6,-0.99938,0.0,0.06077]
[1780419359791,69.52,67390.47,0.6,-0.99938,0.0,0.06035]
[1780419360596,69.52,67390.47,0.6,-0.99938,0.0,0.06035]
[1780419360798,69.52,67385.71,0.6,-0.99939,0.0,0.05987]
[1780419361805,69.52,67396.15,0.6,-0.99938,0.0,0.06093]
[1780419362812,69.52,67400.2,0.6,-0.99937,0.0,0.06134]
[1780419363820,69.52,67412.99,0.6,-0.99936,0.0,0.06267]
[1780419364207,69.52,67412.99,0.6,-0.99936,0.0,0.06267]
[1780419364218,69.52,67412.99,0.6,-0.99936,0.0,0.06267]
[1780419364826,69.52,67413.78,0.6,-0.99936,0.0,0.06275]
[1780419365833,69.52,67416.02,0.6,-0.99935,0.0,0.06299]
[1780419367847,69.52,67414.35,0.6,-0.99936,0.0,0.06281]
[1780419368854,69.52,67416.54,0.6,-0.99935,0.0,0.06304]
[1780419371875,69.52,67414.75,0.6,-0.99936,0.0,0.06285]
[1780419372883,69.52,67427.55,0.6,-0.99934,0.0,0.06421]
[1780419373890,69.52,67440.24,0.6,-0.99933,0.0,0.06558]
[1780419374896,69.52,67440.94,0.6,-0.99932,0.0,0.06566]
[1780419375922,69.52,67436.47,0.6,-0.99933,0.0,0.06517]
[1780419377928,69.52,67437.95,0.6,-0.99933,0.0,0.06533]
[1780419379942,69.52,67433.1,0.6,-0.99933,0.0,0.06481]
[1780419380949,69.52,67430.1,0.6,-0.99934,0.0,0.06448]
[1780419382964,69.52,67436.47,0.6,-0.99933,0.0,0.06517]
[1780419383519,69.52,67436.47,0.6,-0.99933,0.0,0.06517]
[1780419383720,69.52,67436.47,0.6,-0.99933,0.0,0.06517]
[1780419383971,69.52,67438.95,0.6,-0.99933,0.0,0.06544]
[1780419384977,69.52,67436.01,0.6,-0.99933,0.0,0.06512]
[1780419389006,69.52,67434.71,0.6,-0.99933,0.0,0.06498]
[1780419389380,69.52,67434.71,0.6,-0.99933,0.0,0.06498]
[1780419389391,69.52,67434.71,0.6,-0.99933,0.0,0.06498]
[1780419389471,69.52,67434.71,0.6,-0.99933,0.0,0.06498]
[1780419390013,69.52,67435.59,0.6,-0.99933,0.0,0.06508]
[1780419391020,69.52,67434.53,0.6,-0.99934,0.0,0.06455]
[1780419396031,69.52,67434.99,0.6,-0.99934,0.0,0.0646]
[1780419396126,69.52,67434.99,0.6,-0.99934,0.0,0.0646]
[1780419396055,69.52,67436.17,0.6,-0.99933,0.0,0.06473]
[1780419396224,69.52,67436.17,0.6,-0.99933,0.0,0.06473]
[1780419397062,69.52,67437.93,0.6,-0.99933,0.0,0.06492]
[1780419398069,69.52,67440.2,0.6,-0.99933,0.0,0.06517]
[1780419399076,69.52,67446.35,0.6,-0.99932,0.0,0.06584]
[1780419400083,69.52,67452.12,0.6,-0.99931,0.0,0.06647]
[1780419402097,69.52,67452.36,0.6,-0.99931,0.0,0.0665]
[1780419402754,69.52,67452.36,0.6,-0.99931,0.0,0.0665]
[1780419402833,69.52,67452.36,0.6,-0.99931,0.0,0.0665]
[1780419402970,69.52,67452.36,0.6,-0.99931,0.0,0.0665]
[1780419403104,69.52,67451.88,0.6,-0.99932,0.0,0.06644]
[1780419407132,69.52,67455.47,0.6,-0.99931,0.0,0.06684]
[1780419408144,69.52,67457.27,0.6,-0.99931,0.0,0.06704]
[1780419409915,69.52,67456.27,0.6,-0.99931,0.0,0.06693]
[1780419409968,69.52,67456.27,0.6,-0.99931,0.0,0.06693]
[1780419410220,69.52,67456.27,0.6,-0.99931,0.0,0.06693]
[1780419410724,69.52,67456.27,0.6,-0.99931,0.0,0.06693]
[1780419410830,69.52,67455.68,0.6,-0.99931,0.0,0.06687]
[1780419414240,69.52,67455.68,0.6,-0.99931,0.0,0.06687]
[1780419414285,69.52,67459.42,0.6,-0.99931,0.0,0.06728]
[1780419415199,69.52,67462.36,0.6,-0.9993,0.0,0.06761]
[1780419416472,69.52,67462.36,0.6,-0.9993,0.0,0.06761]
[1780419416529,69.52,67462.36,0.6,-0.9993,0.0,0.06761]
[1780419416616,69.52,67462.17,0.6,-0.9993,0.0,0.06759]
[1780419418221,69.52,67463.89,0.6,-0.9993,0.0,0.06778]
[1780419422250,69.52,67457.7,0.6,-0.99931,0.0,0.06709]
[1780419423257,69.52,67453.76,0.6,-0.99931,0.0,0.06665]
[1780419424419,69.52,67437.09,0.6,-0.99933,0.0,0.06483]
[1780419425277,69.52,67410.96,0.6,-0.99936,0.0,0.06206]
[1780419426284,69.52,67410.79,0.6,-0.99936,0.0,0.06204]
[1780419427291,69.52,67413.86,0.6,-0.99936,0.0,0.06236]
[1780419429305,69.52,67416.14,0.6,-0.99936,0.0,0.0626]
[1780419433333,69.52,67418.44,0.6,-0.99936,0.0,0.06284]
[1780419435347,69.52,67414.72,0.6,-0.99936,0.0,0.06245]
[1780419437362,69.52,67413.21,0.6,-0.99936,0.0,0.0623]
[1780419438369,69.52,67417.67,0.6,-0.99936,0.0,0.06276]
[1780419439376,69.52,67420.58,0.6,-0.99935,0.0,0.06307]
[1780419442419,69.52,67420.83,0.6,-0.99935,0.0,0.06309]
[1780419442519,69.52,67420.83,0.6,-0.99935,0.0,0.06309]
[1780419442620,69.52,67420.29,0.6,-0.99935,0.0,0.06304]
[1780419444411,69.52,67417.48,0.6,-0.99936,0.0,0.06274]
[1780419445418,69.52,67414.25,0.6,-0.99936,0.0,0.0624]
[1780419446427,69.52,67414.25,0.6,-0.99936,0.0,0.0624]
[1780419446482,69.52,67414.25,0.6,-0.99936,0.0,0.0624]
[1780419446704,69.52,67413.93,0.6,-0.99936,0.0,0.06237]
[1780419447432,69.52,67415.4,0.6,-0.99936,0.0,0.06252]
[1780419451460,69.52,67414.84,0.6,-0.99936,0.0,0.06207]
[1780419452433,69.52,67414.84,0.6,-0.99936,0.0,0.06207]
[1780419452537,69.52,67414.84,0.6,-0.99936,0.0,0.06207]
[1780419452981,69.52,67414.84,0.6,-0.99936,0.0,0.06207]
[1780419453023,69.52,67413.32,0.6,-0.99936,0.0,0.06191]
[1780419455488,69.52,67407.37,0.6,-0.99937,0.0,0.0613]
[1780419456495,69.52,67403.84,0.6,-0.99938,0.0,0.06094]
[1780419457556,69.52,67403.84,0.6,-0.99938,0.0,0.06094]
[1780419457597,69.52,67403.84,0.6,-0.99938,0.0,0.06094]
[1780419457698,69.52,67403.62,0.6,-0.99938,0.0,0.06091]
[1780419458509,69.52,67400.64,0.6,-0.99938,0.0,0.06061]
[1780419459516,69.52,67398.65,0.6,-0.99938,0.0,0.06041]
[1780419460523,69.52,67390.45,0.6,-0.99939,0.0,0.05958]
[1780419461531,69.52,67387.42,0.6,-0.99939,0.0,0.05928]
[1780419462538,69.52,67380.95,0.6,-0.9994,0.0,0.05864]
[1780419463545,69.52,67378.62,0.6,-0.9994,0.0,0.05841]
[1780419464552,69.52,67377.11,0.6,-0.99941,0.0,0.05826]
[1780419466566,69.52,67380.37,0.6,-0.9994,0.0,0.05858]
[1780419467572,69.52,67382.27,0.6,-0.9994,0.0,0.05877]
[1780419469587,69.52,67384.86,0.6,-0.9994,0.0,0.05902]
[1780419471601,69.52,67383.51,0.6,-0.9994,0.0,0.05889]
[1780419472642,69.52,67383.51,0.6,-0.9994,0.0,0.05889]
[1780419472656,69.52,67383.51,0.6,-0.9994,0.0,0.05889]
[1780419472711,69.52,67376.72,0.6,-0.99941,0.0,0.05822]
[1780419473615,69.52,67376.57,0.6,-0.99941,0.0,0.05821]
[1780419474621,69.52,67377.99,0.6,-0.9994,0.0,0.05834]
[1780419475732,69.52,67377.99,0.6,-0.9994,0.0,0.05834]
[1780419477643,69.52,67381.97,0.6,-0.9994,0.0,0.05874]
[1780419478650,69.52,67384.73,0.6,-0.9994,0.0,0.05901]
[1780419479999,69.52,67384.73,0.6,-0.9994,0.0,0.05901]
[1780419480014,69.52,67384.73,0.6,-0.9994,0.0,0.05901]
[1780419480090,69.52,67380.71,0.6,-0.9994,0.0,0.05861]
[1780419482678,69.52,67385.5,0.6,-0.9994,0.0,0.05909]
[1780419483685,69.52,67380.07,0.6,-0.9994,0.0,0.05855]
[1780419484355,69.52,67380.07,0.6,-0.9994,0.0,0.05855]
[1780419484404,69.52,67380.07,0.6,-0.9994,0.0,0.05855]
[1780419484692,69.52,67377.2,0.6,-0.9994,0.0,0.05827]
[1780419485781,69.52,67377.2,0.6,-0.9994,0.0,0.05827]
[1780419487713,69.52,67375.62,0.6,-0.99941,0.0,0.05811]
[1780419488313,69.52,67375.62,0.6,-0.99941,0.0,0.05811]
[1780419488448,69.52,67375.62,0.6,-0.99941,0.0,0.05811]
[1780419488720,69.52,67374.87,0.6,-0.99941,0.0,0.05804]
[1780419490734,69.52,67372.92,0.6,-0.99941,0.0,0.05785]
[1780419492747,69.52,67370.8,0.6,-0.99941,0.0,0.05764]
[1780419494196,69.52,67370.8,0.6,-0.99941,0.0,0.05764]
[1780419494255,69.52,67367.34,0.6,-0.99942,0.0,0.05731]
[1780419495769,69.52,67365.87,0.6,-0.99942,0.0,0.05716]
[1780419498076,69.52,67364.78,0.6,-0.99942,0.0,0.05706]
[1780419498088,69.52,67355.7,0.6,-0.99943,0.0,0.05619]
[1780419498792,69.52,67358.47,0.6,-0.99942,0.0,0.05645]
[1780419500805,69.52,67360.49,0.6,-0.99942,0.0,0.05665]
[1780419501818,69.52,67358.41,0.6,-0.99942,0.0,0.05645]
[1780419502826,69.52,67353.9,0.6,-0.99943,0.0,0.05602]
[1780419507861,69.52,67355.63,0.6,-0.99943,0.0,0.05618]
[1780419508872,69.52,67357.7,0.6,-0.99943,0.0,0.05638]
[1780419509878,69.52,67363.88,0.6,-0.99942,0.0,0.05697]
[1780419510886,69.52,67367.04,0.6,-0.99942,0.0,0.05728]
[1780419511795,69.52,67367.04,0.6,-0.99942,0.0,0.05728]
[1780419511895,69.52,67367.04,0.6,-0.99942,0.0,0.05728]
[1780419511970,69.52,67369.2,0.6,-0.99942,0.0,0.05712]
[1780419512900,69.52,67362.49,0.6,-0.99942,0.0,0.05647]
[1780419513907,69.52,67362.42,0.6,-0.99942,0.0,0.05647]
[1780419514914,69.52,67366.76,0.6,-0.99942,0.0,0.05688]
[1780419516928,69.52,67367.96,0.6,-0.99942,0.0,0.057]
[1780419517935,69.52,67371.23,0.6,-0.99942,0.0,0.05731]
[1780419521655,69.52,67370.81,0.6,-0.99942,0.0,0.05727]
[1780419524984,69.52,67367.83,0.6,-0.99942,0.0,0.05698]
[1780419525991,69.52,67360.64,0.6,-0.99943,0.0,0.0563]
[1780419527018,69.52,67360.64,0.6,-0.99943,0.0,0.0563]
[1780419527084,69.52,67360.64,0.6,-0.99943,0.0,0.0563]
[1780419527186,69.52,67353.51,0.6,-0.99943,0.0,0.05562]
[1780419528005,69.52,67350.31,0.6,-0.99944,0.0,0.05532]
[1780419529012,69.52,67349.5,0.6,-0.99944,0.0,0.05524]
[1780419530019,69.52,67344.89,0.6,-0.99944,0.0,0.05481]
[1780419531026,69.52,67343.62,0.6,-0.99944,0.0,0.0547]
[1780419536062,69.52,67343.52,0.6,-0.99944,0.0,0.05469]
[1780419537068,69.52,67339.99,0.6,-0.99945,0.0,0.05436]
[1780419539091,69.52,67337.92,0.6,-0.99945,0.0,0.05417]
[1780419540094,69.52,67335.86,0.6,-0.99945,0.0,0.05398]
[1780419542107,69.52,67338.02,0.6,-0.99945,0.0,0.05418]
[1780419543114,69.52,67341.63,0.6,-0.99945,0.0,0.05451]
[1780419544929,69.52,67341.24,0.6,-0.99945,0.0,0.05448]
[1780419548149,69.52,67343.09,0.6,-0.99944,0.0,0.05465]
[1780419549161,69.52,67340.42,0.6,-0.99945,0.0,0.0544]
[1780419549789,69.52,67340.42,0.6,-0.99945,0.0,0.0544]
[1780419549830,69.52,67340.42,0.6,-0.99945,0.0,0.0544]
[1780419550163,69.52,67336.7,0.6,-0.99945,0.0,0.05406]
[1780419552178,69.52,67336.84,0.6,-0.99945,0.0,0.05407]
[1780419553185,69.52,67337.98,0.6,-0.99945,0.0,0.05417]
[1780419554192,69.52,67339.14,0.6,-0.99945,0.0,0.05428]
[1780419558220,69.52,67341.69,0.6,-0.99945,0.0,0.05452]
[1780419560234,69.52,67343.04,0.6,-0.99944,0.0,0.05464]
[1780419563255,69.52,67333.32,0.6,-0.99945,0.0,0.05375]
[1780419564263,69.52,67315.97,0.6,-0.99947,0.0,0.05218]
[1780419565269,69.52,67314.23,0.6,-0.99947,0.0,0.05203]
[1780419567284,69.52,67310.63,0.6,-0.99948,0.0,0.05171]
[1780419570305,69.52,67315.16,0.6,-0.99947,0.0,0.05211]
[1780419571312,69.52,67320.8,0.6,-0.99947,0.0,0.05227]
[1780419572319,69.52,67325.63,0.6,-0.99947,0.0,0.0527]
[1780419573326,69.52,67329.09,0.6,-0.99946,0.0,0.05301]
[1780419575340,69.52,67324.85,0.6,-0.99947,0.0,0.05263]
[1780419576347,69.52,67319.79,0.6,-0.99947,0.0,0.05218]
[1780419577354,69.52,67316.11,0.6,-0.99947,0.0,0.05185]
[1780419578361,69.52,67313.12,0.6,-0.99948,0.0,0.05159]
[1780419579368,69.52,67311.32,0.6,-0.99948,0.0,0.05143]
[1780419580376,69.52,67309.59,0.6,-0.99948,0.0,0.05128]
[1780419582389,69.52,67313.04,0.6,-0.99948,0.0,0.05158]
[1780419584550,69.52,67312.93,0.6,-0.99948,0.0,0.05157]
[1780419586418,69.52,67315.22,0.6,-0.99948,0.0,0.05178]
[1780419587424,69.52,67316.68,0.6,-0.99947,0.0,0.0519]
[1780419589752,69.52,67316.69,0.6,-0.99947,0.0,0.05191]
[1780419589880,69.52,67316.69,0.6,-0.99947,0.0,0.05191]
[1780419589973,69.52,67314.32,0.6,-0.99948,0.0,0.0517]
[1780419590445,69.52,67315.81,0.6,-0.99947,0.0,0.05183]
[1780419591452,69.52,67318.49,0.6,-0.99947,0.0,0.05206]
[1780419592459,69.52,67319.94,0.6,-0.99947,0.0,0.05219]
[1780419594473,69.52,67318.33,0.6,-0.99947,0.0,0.05205]
[1780419595480,69.52,67314.82,0.6,-0.99948,0.0,0.05174]
[1780419596487,69.52,67311.4,0.6,-0.99948,0.0,0.05144]
[1780419597504,69.52,67307.29,0.6,-0.99948,0.0,0.05108]
[1780419598514,69.52,67309.54,0.6,-0.99948,0.0,0.05128]
[1780419600369,69.52,67311.54,0.6,-0.99948,0.0,0.05145]
[1780419601539,69.52,67317.72,0.6,-0.99947,0.0,0.052]
[1780419603553,69.52,67322.68,0.6,-0.99947,0.0,0.05244]
[1780419604560,69.52,67319.51,0.6,-0.99947,0.0,0.05216]
[1780419605568,69.52,67313.88,0.6,-0.99948,0.0,0.05166]
[1780419606575,69.52,67310.71,0.6,-0.99948,0.0,0.05138]
[1780419607582,69.52,67312.95,0.6,-0.99948,0.0,0.05157]
[1780419608589,69.52,67309.22,0.6,-0.99948,0.0,0.05125]
[1780419609596,69.52,67303.33,0.6,-0.99949,0.0,0.05073]
[1780419610603,69.52,67301.7,0.6,-0.99949,0.0,0.05059]
[1780419611611,69.52,67300.6,0.6,-0.99949,0.0,0.0505]
[1780419612617,69.52,67295.21,0.6,-0.99949,0.0,0.05003]
[1780419613624,69.52,67293.01,0.6,-0.9995,0.0,0.04985]
[1780419615638,69.52,67290.79,0.6,-0.9995,0.0,0.04966]
[1780419616648,69.52,67295.95,0.6,-0.99949,0.0,0.0501]
[1780419617655,69.52,67298.77,0.6,-0.99949,0.0,0.05034]
[1780419620678,69.52,67296.18,0.6,-0.99949,0.0,0.05012]
[1780419622769,69.52,67296.16,0.6,-0.99949,0.0,0.05012]
[1780419622864,69.52,67291.26,0.6,-0.9995,0.0,0.0497]
[1780419624706,69.52,67286.8,0.6,-0.9995,0.0,0.04932]
[1780419625713,69.52,67285.51,0.6,-0.9995,0.0,0.04921]
[1780419628131,69.52,67286.47,0.6,-0.9995,0.0,0.04929]
[1780419628240,69.52,67286.47,0.6,-0.9995,0.0,0.04929]
[1780419628335,69.52,67283.96,0.6,-0.9995,0.0,0.04908]
[1780419629741,69.52,67287.9,0.6,-0.9995,0.0,0.04941]
[1780419630754,69.52,67290.99,0.6,-0.9995,0.0,0.04967]
[1780419631761,69.52,67296.21,0.6,-0.9995,0.0,0.04979]
[1780419633775,69.52,67280.14,0.6,-0.99951,0.0,0.04843]
[1780419634783,69.52,67278.85,0.6,-0.99951,0.0,0.04833]
[1780419635790,69.52,67284.44,0.6,-0.99951,0.0,0.04879]
[1780419636798,69.52,67286.9,0.6,-0.9995,0.0,0.049]
[1780419637805,69.52,67291.14,0.6,-0.9995,0.0,0.04936]
[1780419638812,69.52,67295.28,0.6,-0.9995,0.0,0.04971]
[1780419640830,69.52,67306.08,0.6,-0.99949,0.0,0.05064]
[1780419641837,69.52,67349.04,0.6,-0.99945,0.0,0.05449]
[1780419642842,69.52,67360.15,0.6,-0.99943,0.0,0.05552]
[1780419643849,69.52,67349.55,0.6,-0.99944,0.0,0.05453]
[1780419644856,69.52,67344.28,0.6,-0.99945,0.0,0.05405]
[1780419647877,69.52,67342.46,0.6,-0.99945,0.0,0.05388]
[1780419648884,69.52,67337.86,0.6,-0.99946,0.0,0.05346]
[1780419649890,69.52,67349.29,0.6,-0.99945,0.0,0.05451]
[1780419650898,69.52,67356.59,0.6,-0.99944,0.0,0.05519]
[1780419651905,69.52,67359.83,0.6,-0.99943,0.0,0.05549]
[1780419652912,69.52,67362.02,0.6,-0.99943,0.0,0.0557]
[1780419655933,69.52,67359.78,0.6,-0.99943,0.0,0.05549]
[1780419656940,69.52,67358.12,0.6,-0.99944,0.0,0.05533]
[1780419657948,69.52,67354.94,0.6,-0.99944,0.0,0.05504]
[1780419658955,69.52,67357.06,0.6,-0.99944,0.0,0.05523]
[1780419661987,69.52,67367.48,0.6,-0.99943,0.0,0.05622]
[1780419662994,69.52,67382.78,0.6,-0.99941,0.0,0.05769]
[1780419664000,69.52,67382.52,0.6,-0.99941,0.0,0.05767]
[1780419665007,69.52,67379.2,0.6,-0.99941,0.0,0.05734]
[1780419667021,69.52,67376.97,0.6,-0.99942,0.0,0.05713]
[1780419668028,69.52,67374.63,0.6,-0.99942,0.0,0.0569]
[1780419669035,69.52,67375.9,0.6,-0.99942,0.0,0.05703]
[1780419670042,69.52,67377.48,0.6,-0.99942,0.0,0.05718]
[1780419671049,69.52,67379.17,0.6,-0.99941,0.0,0.05734]
[1780419672056,69.52,67383.14,0.6,-0.99941,0.0,0.05773]
[1780419673063,69.52,67378.92,0.6,-0.99941,0.0,0.05732]
[1780419674070,69.52,67374.97,0.6,-0.99942,0.0,0.05694]
[1780419677091,69.52,67376.26,0.6,-0.99942,0.0,0.05706]
[1780419681510,69.52,67376.19,0.6,-0.99942,0.0,0.05705]
[1780419682126,69.52,67379.98,0.6,-0.99941,0.0,0.05742]
[1780419683133,69.52,67387.0,0.6,-0.99941,0.0,0.0581]
[1780419684141,69.52,67399.43,0.6,-0.99939,0.0,0.05934]
[1780419685147,69.52,67407.53,0.6,-0.99938,0.0,0.06015]
[1780419686155,69.52,67402.43,0.6,-0.99939,0.0,0.05964]
[1780419687162,69.52,67396.48,0.6,-0.9994,0.0,0.05904]
[1780419689178,69.52,67400.19,0.6,-0.99939,0.0,0.05941]
[1780419691192,69.52,67403.01,0.6,-0.99939,0.0,0.05931]
[1780419692198,69.52,67405.9,0.6,-0.99939,0.0,0.0596]
[1780419692829,69.52,67405.9,0.6,-0.99939,0.0,0.0596]
[1780419692911,69.52,67405.9,0.6,-0.99939,0.0,0.0596]
[1780419693206,69.52,67410.89,0.6,-0.99938,0.0,0.0601]
[1780419695220,69.52,67412.39,0.6,-0.99938,0.0,0.06026]
[1780419697234,69.52,67414.75,0.6,-0.99938,0.0,0.0605]
[1780419698240,69.52,67416.77,0.6,-0.99938,0.0,0.0607]
[1780419699248,69.52,67419.66,0.6,-0.99937,0.0,0.061]
[1780419703277,69.52,67434.43,0.6,-0.99936,0.0,0.06253]
[1780419704284,69.52,67441.69,0.6,-0.99935,0.0,0.06329]
[1780419705291,69.52,67442.26,0.6,-0.99935,0.0,0.06335]
[1780419706300,69.52,67442.55,0.6,-0.99935,0.0,0.06338]
[1780419707307,69.52,67438.39,0.6,-0.99935,0.0,0.06294]
[1780419709321,69.52,67442.78,0.6,-0.99935,0.0,0.06341]
[1780419710328,69.52,67444.6,0.6,-0.99934,0.0,0.0636]
[1780419713349,69.52,67445.17,0.6,-0.99934,0.0,0.06366]
[1780419715366,69.52,67446.94,0.6,-0.99934,0.0,0.06385]
[1780419719394,69.52,67445.68,0.6,-0.99934,0.0,0.06372]
[1780419720401,69.52,67435.25,0.6,-0.99936,0.0,0.06261]
[1780419721408,69.52,67421.59,0.6,-0.99937,0.0,0.0612]
[1780419722415,69.52,67419.7,0.6,-0.99937,0.0,0.061]
[1780419723422,69.52,67421.45,0.6,-0.99937,0.0,0.06118]
[1780419724429,69.52,67419.29,0.6,-0.99937,0.0,0.06096]
[1780419725438,69.52,67416.5,0.6,-0.99938,0.0,0.06067]
[1780419727450,69.52,67420.39,0.6,-0.99937,0.0,0.06107]
[1780419728457,69.52,67423.1,0.6,-0.99937,0.0,0.06135]
[1780419729464,69.52,67418.48,0.6,-0.99937,0.0,0.06088]
[1780419730471,69.52,67425.82,0.6,-0.99937,0.0,0.06163]
[1780419731478,69.52,67429.14,0.6,-0.99936,0.0,0.06198]
[1780419732485,69.52,67425.85,0.6,-0.99937,0.0,0.06163]
[1780419733492,69.52,67424.08,0.6,-0.99937,0.0,0.06145]
[1780419735523,69.52,67423.99,0.6,-0.99937,0.0,0.06144]
[1780419737520,69.52,67429.93,0.6,-0.99936,0.0,0.06206]
[1780419738242,69.52,67429.93,0.6,-0.99936,0.0,0.06206]
[1780419738547,69.52,67429.93,0.6,-0.99936,0.0,0.06206]
[1780419738528,69.52,67437.68,0.6,-0.99935,0.0,0.06287]
[1780419739535,69.52,67442.29,0.6,-0.99935,0.0,0.06336]
[1780419740542,69.52,67445.55,0.6,-0.99934,0.0,0.0637]
[1780419742556,69.52,67443.32,0.6,-0.99935,0.0,0.06347]
[1780419745577,69.52,67450.57,0.6,-0.99934,0.0,0.06424]
[1780419746584,69.52,67451.45,0.6,-0.99934,0.0,0.06433]
[1780419748760,69.52,67451.06,0.6,-0.99934,0.0,0.06429]
[1780419748861,69.52,67449.5,0.6,-0.99934,0.0,0.06413]
[1780419749605,69.52,67452.78,0.6,-0.99934,0.0,0.06448]
[1780419750612,69.52,67461.96,0.6,-0.99932,0.0,0.06547]
[1780419751619,69.52,67465.59,0.6,-0.99932,0.0,0.06546]
[1780419752839,69.52,67465.59,0.6,-0.99932,0.0,0.06546]
[1780419752969,69.52,67465.59,0.6,-0.99932,0.0,0.06546]
[1780419753071,69.52,67465.85,0.6,-0.99932,0.0,0.06548]
[1780419754640,69.52,67463.19,0.6,-0.99933,0.0,0.06519]
[1780419756654,69.52,67459.87,0.6,-0.99933,0.0,0.06483]
[1780419757661,69.52,67454.06,0.6,-0.99934,0.0,0.06421]
[1780419760534,69.52,67453.22,0.6,-0.99934,0.0,0.06412]
[1780419759675,69.52,67454.92,0.6,-0.99934,0.0,0.0643]
[1780419760682,69.52,67457.13,0.6,-0.99933,0.0,0.06454]
[1780419762696,69.52,67455.43,0.6,-0.99934,0.0,0.06435]
[1780419763802,69.52,67455.43,0.6,-0.99934,0.0,0.06435]
[1780419763829,69.52,67455.43,0.6,-0.99934,0.0,0.06435]
[1780419763890,69.52,67456.32,0.6,-0.99934,0.0,0.06445]
[1780419764912,69.52,67462.5,0.6,-0.99933,0.0,0.06512]
[1780419765717,69.52,67466.03,0.6,-0.99932,0.0,0.0655]
[1780419766724,69.52,67467.11,0.6,-0.99932,0.0,0.06562]
[1780419767730,69.52,67469.12,0.6,-0.99932,0.0,0.06584]
[1780419769000,69.52,67469.12,0.6,-0.99932,0.0,0.06584]
[1780419769056,69.52,67469.12,0.6,-0.99932,0.0,0.06584]
[1780419769157,69.52,67469.4,0.6,-0.99932,0.0,0.06587]
[1780419771759,69.52,67465.67,0.6,-0.99932,0.0,0.06546]
[1780419772766,69.52,67457.42,0.6,-0.99933,0.0,0.06457]
[1780419773773,69.52,67458.17,0.6,-0.99933,0.0,0.06465]
[1780419774780,69.52,67463.74,0.6,-0.99933,0.0,0.06525]
[1780419775787,69.52,67465.9,0.6,-0.99932,0.0,0.06549]
[1780419776794,69.52,67470.9,0.6,-0.99932,0.0,0.06604]
[1780419777801,69.52,67469.15,0.6,-0.99932,0.0,0.06585]
[1780419779815,69.52,67467.66,0.6,-0.99932,0.0,0.06568]
[1780419781689,69.52,67468.26,0.6,-0.99932,0.0,0.06575]
[1780419782836,69.52,67466.81,0.6,-0.99932,0.0,0.06559]
[1780419783844,69.52,67465.53,0.6,-0.99932,0.0,0.06545]
[1780419785858,69.52,67458.52,0.6,-0.99933,0.0,0.06469]
[1780419786867,69.52,67453.22,0.6,-0.99934,0.0,0.06412]
[1780419787877,69.52,67444.65,0.6,-0.99935,0.0,0.0632]
[1780419788884,69.52,67436.18,0.6,-0.99936,0.0,0.06231]
[1780419789891,69.52,67429.95,0.6,-0.99937,0.0,0.06166]
[1780419790898,69.52,67427.76,0.6,-0.99937,0.0,0.06144]
[1780419791905,69.52,67428.79,0.6,-0.99937,0.0,0.06154]
[1780419794633,69.52,67428.56,0.6,-0.99937,0.0,0.06152]
[1780419794745,69.52,67428.56,0.6,-0.99937,0.0,0.06152]
[1780419794926,69.52,67428.54,0.6,-0.99937,0.0,0.06152]
[1780419797947,69.52,67425.56,0.6,-0.99937,0.0,0.06121]
[1780419798954,69.52,67417.73,0.6,-0.99938,0.0,0.06041]
[1780419799961,69.52,67412.3,0.6,-0.99939,0.0,0.05986]
[1780419801977,69.52,67401.9,0.6,-0.9994,0.0,0.05882]
[1780419802983,69.52,67398.4,0.6,-0.9994,0.0,0.05847]
[1780419803990,69.52,67397.35,0.6,-0.9994,0.0,0.05837]
[1780419804998,69.52,67391.52,0.6,-0.99941,0.0,0.0578]
[1780419806271,69.52,67394.88,0.6,-0.9994,0.0,0.05813]
[1780419807011,69.52,67401.73,0.6,-0.9994,0.0,0.0588]
[1780419808022,69.52,67403.11,0.6,-0.9994,0.0,0.05894]
[1780419809029,69.52,67406.19,0.6,-0.99939,0.0,0.05925]
[1780419810584,69.52,67406.19,0.6,-0.99939,0.0,0.05925]
[1780419810608,69.52,67406.19,0.6,-0.99939,0.0,0.05925]
[1780419810633,69.52,67407.73,0.6,-0.99939,0.0,0.0594]
[1780419811043,69.52,67407.89,0.6,-0.99939,0.0,0.05904]
[1780419813561,69.52,67408.1,0.6,-0.99939,0.0,0.05906]
[1780419818092,69.52,67407.08,0.6,-0.9994,0.0,0.05896]
[1780419820331,69.52,67407.0,0.6,-0.9994,0.0,0.05895]
[1780419821002,69.52,67406.88,0.6,-0.9994,0.0,0.05894]
[1780419821063,69.52,67406.88,0.6,-0.9994,0.0,0.05894]
[1780419821113,69.52,67405.06,0.6,-0.9994,0.0,0.05875]
[1780419825141,69.52,67406.79,0.6,-0.9994,0.0,0.05893]
[1780419827155,69.52,67405.67,0.6,-0.9994,0.0,0.05882]
[1780419828162,69.52,67404.67,0.6,-0.9994,0.0,0.05872]
[1780419830176,69.52,67405.58,0.6,-0.9994,0.0,0.05881]
[1780419833197,69.52,67407.99,0.6,-0.99939,0.0,0.05905]
[1780419838233,69.52,67408.07,0.6,-0.99939,0.0,0.05905]
[1780419841255,69.52,67401.21,0.6,-0.9994,0.0,0.05837]
[1780419842262,69.52,67395.86,0.6,-0.99941,0.0,0.05785]
[1780419843269,69.52,67397.8,0.6,-0.99941,0.0,0.05804]
[1780419844276,69.52,67402.01,0.6,-0.9994,0.0,0.05845]
[1780419845283,69.52,67404.49,0.6,-0.9994,0.0,0.0587]
[1780419847297,69.52,67405.46,0.6,-0.9994,0.0,0.05879]
[1780419849310,69.52,67407.43,0.6,-0.9994,0.0,0.05899]
[1780419851325,69.52,67409.66,0.6,-0.99939,0.0,0.05921]
[1780419856360,69.52,67409.55,0.6,-0.99939,0.0,0.0592]
[1780419858374,69.52,67421.03,0.6,-0.99938,0.0,0.06036]
[1780419859381,69.52,67429.94,0.6,-0.99937,0.0,0.06127]
[1780419860388,69.52,67434.3,0.6,-0.99936,0.0,0.06172]
[1780419861395,69.52,67439.75,0.6,-0.99936,0.0,0.06229]
[1780419862402,69.52,67444.11,0.6,-0.99935,0.0,0.06274]
[1780419863408,69.52,67445.79,0.6,-0.99935,0.0,0.06292]
[1780419865423,69.52,67444.34,0.6,-0.99935,0.0,0.06277]
[1780419867437,69.52,67436.91,0.6,-0.99936,0.0,0.06199]
[1780419869451,69.52,67435.62,0.6,-0.99936,0.0,0.06186]
[1780419870458,69.52,67432.3,0.6,-0.99937,0.0,0.06151]
[1780419872472,69.52,67424.56,0.6,-0.99938,0.0,0.06033]
[1780419873479,69.52,67421.42,0.6,-0.99938,0.0,0.06001]
[1780419874486,69.52,67419.39,0.6,-0.99939,0.0,0.05981]
[1780419876500,69.52,67421.19,0.6,-0.99938,0.0,0.05999]
[1780419878514,69.52,67423.5,0.6,-0.99938,0.0,0.06022]
[1780419879443,69.52,67423.5,0.6,-0.99938,0.0,0.06022]
[1780419881536,69.52,67425.82,0.6,-0.99938,0.0,0.06046]
[1780419882542,69.52,67428.35,0.6,-0.99938,0.0,0.06071]
[1780419883834,69.52,67428.56,0.6,-0.99938,0.0,0.06074]
[1780419883944,69.52,67428.56,0.6,-0.99938,0.0,0.06074]
[1780419884564,69.52,67424.91,0.6,-0.99938,0.0,0.06036]
[1780419885569,69.52,67410.34,0.6,-0.9994,0.0,0.0589]
[1780419886576,69.52,67407.34,0.6,-0.9994,0.0,0.0586]
[1780419887583,69.52,67404.05,0.6,-0.9994,0.0,0.05828]
[1780419888590,69.52,67401.48,0.6,-0.99941,0.0,0.05802]
[1780419890611,69.52,67405.27,0.6,-0.9994,0.0,0.0584]
[1780419891616,69.52,67411.24,0.6,-0.99939,0.0,0.05899]
[1780419892623,69.52,67413.63,0.6,-0.99939,0.0,0.05923]
[1780419893630,69.52,67417.17,0.6,-0.99939,0.0,0.05958]
[1780419894637,69.52,67419.92,0.6,-0.99939,0.0,0.05986]
[1780419895643,69.52,67421.98,0.6,-0.99938,0.0,0.06007]
[1780419897658,69.52,67426.48,0.6,-0.99938,0.0,0.06052]
[1780419898665,69.52,67428.77,0.6,-0.99938,0.0,0.06076]
[1780419899469,69.52,67428.77,0.6,-0.99938,0.0,0.06076]
[1780419899672,69.52,67430.05,0.6,-0.99937,0.0,0.06089]
[1780419900679,69.52,67428.34,0.6,-0.99938,0.0,0.06071]
[1780419901686,69.52,67423.32,0.6,-0.99938,0.0,0.0602]
[1780419902735,69.52,67423.32,0.6,-0.99938,0.0,0.0602]
[1780419902693,69.52,67419.04,0.6,-0.99939,0.0,0.05977]
[1780419902809,69.52,67419.04,0.6,-0.99939,0.0,0.05977]
[1780419903700,69.52,67419.28,0.6,-0.99939,0.0,0.05979]
[1780419904706,69.52,67420.61,0.6,-0.99938,0.0,0.05993]
[1780419906721,69.52,67446.36,0.6,-0.99936,0.0,0.06258]
[1780419907730,69.52,67462.19,0.6,-0.99934,0.0,0.06426]
[1780419908735,69.52,67467.24,0.6,-0.99933,0.0,0.06481]
[1780419909742,69.52,67471.44,0.6,-0.99933,0.0,0.06526]
[1780419912773,69.52,67489.1,0.6,-0.9993,0.0,0.06722]
[1780419913779,69.52,67496.56,0.6,-0.99929,0.0,0.06806]
[1780419914786,69.52,67495.97,0.6,-0.9993,0.0,0.06799]
[1780419915793,69.52,67498.75,0.6,-0.99929,0.0,0.0683]
[1780419916800,69.52,67499.86,0.6,-0.99929,0.0,0.06843]
[1780419918814,69.52,67502.47,0.6,-0.99929,0.0,0.06873]
[1780419919821,69.52,67504.2,0.6,-0.99928,0.0,0.06893]
[1780419920828,69.52,67505.78,0.6,-0.99928,0.0,0.06911]
[1780419921835,69.52,67504.29,0.6,-0.99928,0.0,0.06894]
[1780419922842,69.52,67502.78,0.6,-0.99929,0.0,0.06876]
[1780419924857,69.52,67498.22,0.6,-0.99929,0.0,0.06824]
[1780419925863,69.52,67494.02,0.6,-0.9993,0.0,0.06777]
[1780419926870,69.52,67493.07,0.6,-0.9993,0.0,0.06766]
[1780419927877,69.52,67495.81,0.6,-0.9993,0.0,0.06797]
[1780419928884,69.52,67497.36,0.6,-0.99929,0.0,0.06815]
[1780419932913,69.52,67497.02,0.6,-0.9993,0.0,0.06768]
[1780419933920,69.52,67507.64,0.6,-0.99928,0.0,0.06889]
[1780419934928,69.52,67516.52,0.6,-0.99927,0.0,0.06991]
[1780419935934,69.52,67520.75,0.6,-0.99927,0.0,0.0704]
[1780419936941,69.52,67510.08,0.6,-0.99928,0.0,0.06917]
[1780419937948,69.52,67506.52,0.6,-0.99929,0.0,0.06876]
[1780419938959,69.52,67505.13,0.6,-0.99929,0.0,0.0686]
[1780419939963,69.52,67508.2,0.6,-0.99928,0.0,0.06895]
[1780419941977,69.52,67506.0,0.6,-0.99929,0.0,0.0687]
[1780419943991,69.52,67504.77,0.6,-0.99929,0.0,0.06856]
[1780419945326,69.52,67504.77,0.6,-0.99929,0.0,0.06856]
[1780419948019,69.52,67506.24,0.6,-0.99929,0.0,0.06873]
[1780419951073,69.52,67506.3,0.6,-0.99929,0.0,0.06873]
[1780419951204,69.52,67506.3,0.6,-0.99929,0.0,0.06873]
[1780419951305,69.52,67505.1,0.6,-0.99929,0.0,0.0686]
[1780419953053,69.52,67503.62,0.6,-0.99929,0.0,0.06843]
[1780419955067,69.52,67502.6,0.6,-0.99929,0.0,0.06831]
[1780419957082,69.52,67505.91,0.6,-0.99929,0.0,0.06869]
[1780419961110,69.52,67501.37,0.6,-0.99929,0.0,0.06817]
[1780419962118,69.52,67495.59,0.6,-0.9993,0.0,0.06752]
[1780419964131,69.52,67492.45,0.6,-0.9993,0.0,0.06717]
[1780419966145,69.52,67496.85,0.6,-0.9993,0.0,0.06766]
[1780419968159,69.52,67495.95,0.6,-0.9993,0.0,0.06756]
[1780419969166,69.52,67496.91,0.6,-0.9993,0.0,0.06767]
[1780419972186,69.52,67494.59,0.6,-0.9993,0.0,0.06741]
[1780419973194,69.52,67495.59,0.6,-0.9993,0.0,0.06752]
[1780419975209,69.52,67494.36,0.6,-0.9993,0.0,0.06738]
[1780419976216,69.52,67495.33,0.6,-0.9993,0.0,0.06749]
[1780419981259,69.52,67494.85,0.6,-0.9993,0.0,0.06744]
[1780419982266,69.52,67498.99,0.6,-0.9993,0.0,0.0679]
[1780419983273,69.52,67496.99,0.6,-0.9993,0.0,0.06768]
[1780419984285,69.52,67489.82,0.6,-0.99931,0.0,0.06687]
[1780419985288,69.52,67477.27,0.6,-0.99932,0.0,0.06549]
[1780419986295,69.52,67473.56,0.6,-0.99933,0.0,0.06508]
[1780419988309,69.52,67472.66,0.6,-0.99933,0.0,0.06498]
[1780419989316,69.52,67473.62,0.6,-0.99933,0.0,0.06509]
[1780419990323,69.52,67474.61,0.6,-0.99933,0.0,0.0652]
[1780419991330,69.52,67474.72,0.6,-0.99933,0.0,0.06479]
[1780419993264,69.52,67474.19,0.6,-0.99933,0.0,0.06474]
[1780419995360,69.52,67472.59,0.6,-0.99933,0.0,0.06456]
[1780419997431,69.52,67472.11,0.6,-0.99933,0.0,0.06451]
[1780419997566,69.52,67472.11,0.6,-0.99933,0.0,0.06451]
[1780419997667,69.52,67469.1,0.6,-0.99934,0.0,0.06419]
[1780419999388,69.52,67465.64,0.6,-0.99934,0.0,0.06382]
[1780420000395,69.52,67461.17,0.6,-0.99935,0.0,0.06334]
[1780420001402,69.52,67459.63,0.6,-0.99935,0.0,0.06318]
[1780420002408,69.52,67461.66,0.6,-0.99935,0.0,0.06339]
[1780420003416,69.52,67462.55,0.6,-0.99934,0.0,0.06349]
[1780420005430,69.52,67464.46,0.6,-0.99934,0.0,0.06369]
[1780420006437,69.52,67465.56,0.6,-0.99934,0.0,0.06381]
[1780420010465,69.52,67475.75,0.6,-0.99933,0.0,0.06491]
[1780420011472,69.52,67480.68,0.6,-0.99932,0.0,0.06544]
[1780420013486,69.52,67476.42,0.6,-0.99933,0.0,0.06498]
[1780420015500,69.52,67473.06,0.6,-0.99933,0.0,0.06461]
[1780420016507,69.52,67468.49,0.6,-0.99934,0.0,0.06412]
[1780420020538,69.52,67470.47,0.6,-0.99933,0.0,0.06434]
[1780420021545,69.52,67463.71,0.6,-0.99934,0.0,0.06361]
[1780420022552,69.52,67452.43,0.6,-0.99936,0.0,0.06242]
[1780420023562,69.52,67445.73,0.6,-0.99936,0.0,0.06172]
[1780420024569,69.52,67446.12,0.6,-0.99936,0.0,0.06176]
[1780420025576,69.52,67444.56,0.6,-0.99937,0.0,0.0616]
[1780420026583,69.52,67436.99,0.6,-0.99937,0.0,0.06082]
[1780420027590,69.52,67437.8,0.6,-0.99937,0.0,0.0609]
[1780420028597,69.52,67443.96,0.6,-0.99937,0.0,0.06153]
[1780420029604,69.52,67442.75,0.6,-0.99937,0.0,0.06141]
[1780420030611,69.52,67441.27,0.6,-0.99937,0.0,0.06126]
[1780420031618,69.52,67438.63,0.6,-0.99937,0.0,0.06099]
[1780420032625,69.52,67436.54,0.6,-0.99937,0.0,0.06077]
[1780420033646,69.52,67436.54,0.6,-0.99937,0.0,0.06077]
[1780420037661,69.52,67431.2,0.6,-0.99938,0.0,0.06023]
[1780420038605,69.52,67431.2,0.6,-0.99938,0.0,0.06023]
[1780420038683,69.52,67431.2,0.6,-0.99938,0.0,0.06023]
[1780420038707,69.52,67431.05,0.6,-0.99938,0.0,0.06021]
[1780420040682,69.52,67431.52,0.6,-0.99938,0.0,0.06026]
[1780420041689,69.52,67433.05,0.6,-0.99938,0.0,0.06041]
[1780420044711,69.52,67434.61,0.6,-0.99938,0.0,0.06057]
[1780420045717,69.52,67435.64,0.6,-0.99938,0.0,0.06068]
[1780420048738,69.52,67430.93,0.6,-0.99938,0.0,0.0602]
[1780420049745,69.52,67417.42,0.6,-0.9994,0.0,0.05884]
[1780420050752,69.52,67408.84,0.6,-0.99941,0.0,0.05799]
[1780420051759,69.52,67396.46,0.6,-0.99942,0.0,0.05642]
[1780420052766,69.52,67387.62,0.6,-0.99943,0.0,0.05558]
[1780420053773,69.52,67386.22,0.6,-0.99943,0.0,0.05545]
[1780420054781,69.52,67386.31,0.6,-0.99943,0.0,0.05545]
[1780420056795,69.52,67385.27,0.6,-0.99943,0.0,0.05536]
[1780420057802,69.52,67382.61,0.6,-0.99944,0.0,0.05511]
[1780420058809,69.52,67380.23,0.6,-0.99944,0.0,0.05488]
[1780420059816,69.52,67378.74,0.6,-0.99944,0.0,0.05474]
[1780420061830,69.52,67388.42,0.6,-0.99943,0.0,0.05565]
[1780420062837,69.52,67392.51,0.6,-0.99943,0.0,0.05604]
[1780420065858,69.52,67393.73,0.6,-0.99942,0.0,0.05616]
[1780420067872,69.52,67397.8,0.6,-0.99942,0.0,0.05655]
[1780420068879,69.52,67398.67,0.6,-0.99942,0.0,0.05663]
[1780420071900,69.52,67403.97,0.6,-0.99941,0.0,0.05714]
[1780420072907,69.52,67404.92,0.6,-0.99941,0.0,0.05724]
[1780420073914,69.52,67403.48,0.6,-0.99941,0.0,0.0571]
[1780420074920,69.52,67391.36,0.6,-0.99943,0.0,0.05593]
[1780420075928,69.52,67381.23,0.6,-0.99944,0.0,0.05498]
[1780420076935,69.52,67379.87,0.6,-0.99944,0.0,0.05485]
[1780420078770,69.52,67380.34,0.6,-0.99944,0.0,0.05489]
[1780420081970,69.52,67376.56,0.6,-0.99944,0.0,0.05454]
[1780420083780,69.52,67376.56,0.6,-0.99944,0.0,0.05454]
[1780420083984,69.52,67382.98,0.6,-0.99944,0.0,0.05514]
[1780420084991,69.52,67386.23,0.6,-0.99943,0.0,0.05545]
[1780420085998,69.52,67385.44,0.6,-0.99943,0.0,0.05537]
[1780420090026,69.52,67382.45,0.6,-0.99944,0.0,0.05509]
[1780420091034,69.52,67380.59,0.6,-0.99944,0.0,0.05492]
[1780420092042,69.52,67379.84,0.6,-0.99944,0.0,0.05485]
[1780420093047,69.52,67371.68,0.6,-0.99945,0.0,0.05409]
[1780420094055,69.52,67368.95,0.6,-0.99945,0.0,0.05384]
[1780420096069,69.52,67367.58,0.6,-0.99945,0.0,0.05371]
[1780420098084,69.52,67369.01,0.6,-0.99945,0.0,0.05384]
[1780420103119,69.52,67369.42,0.6,-0.99945,0.0,0.05388]
[1780420105784,69.52,67373.91,0.6,-0.99945,0.0,0.0543]
[1780420107149,69.52,67364.28,0.6,-0.99946,0.0,0.05341]
[1780420108156,69.52,67358.83,0.6,-0.99946,0.0,0.05292]
[1780420109164,69.52,67349.75,0.6,-0.99947,0.0,0.0521]
[1780420110171,69.52,67333.4,0.6,-0.99949,0.0,0.05066]
[1780420111193,69.52,67325.03,0.6,-0.9995,0.0,0.0496]
[1780420112199,69.52,67324.11,0.6,-0.9995,0.0,0.04953]
[1780420113206,69.52,67322.13,0.6,-0.9995,0.0,0.04936]
[1780420115220,69.52,67325.06,0.6,-0.9995,0.0,0.04961]
[1780420116227,69.52,67318.44,0.6,-0.9995,0.0,0.04904]
[1780420117234,69.52,67314.79,0.6,-0.99951,0.0,0.04874]
[1780420118240,69.52,67313.87,0.6,-0.99951,0.0,0.04866]
[1780420119248,69.52,67312.95,0.6,-0.99951,0.0,0.04858]
[1780420120255,69.52,67319.22,0.6,-0.9995,0.0,0.04911]
[1780420121262,69.52,67326.43,0.6,-0.99949,0.0,0.04972]
[1780420122269,69.52,67333.95,0.6,-0.99949,0.0,0.05037]
[1780420123276,69.52,67334.29,0.6,-0.99949,0.0,0.0504]
[1780420124795,69.52,67334.29,0.6,-0.99949,0.0,0.0504]
[1780420124856,69.52,67330.5,0.6,-0.99949,0.0,0.05007]
[1780420125290,69.52,67333.22,0.6,-0.99949,0.0,0.05031]
[1780420126589,69.52,67334.59,0.6,-0.99949,0.0,0.05043]
[1780420128311,69.52,67329.57,0.6,-0.99949,0.0,0.04999]
[1780420129318,69.52,67325.79,0.6,-0.9995,0.0,0.04967]
[1780420130324,69.52,67321.74,0.6,-0.9995,0.0,0.04932]
[1780420131332,69.52,67320.5,0.6,-0.9995,0.0,0.04922]
[1780420132339,69.52,67321.63,0.6,-0.9995,0.0,0.04931]
[1780420133346,69.52,67316.23,0.6,-0.9995,0.0,0.04886]
[1780420134353,69.52,67310.95,0.6,-0.99951,0.0,0.04842]
[1780420135363,69.52,67334.48,0.6,-0.99949,0.0,0.05042]
[1780420136373,69.52,67371.95,0.6,-0.99945,0.0,0.05376]
[1780420137380,69.52,67378.29,0.6,-0.99944,0.0,0.05434]
[1780420138389,69.52,67371.35,0.6,-0.99945,0.0,0.0537]
[1780420139396,69.52,67370.56,0.6,-0.99945,0.0,0.05363]
[1780420140403,69.52,67372.12,0.6,-0.99945,0.0,0.05378]
[1780420141418,69.52,67369.93,0.6,-0.99945,0.0,0.05357]
[1780420142424,69.52,67365.84,0.6,-0.99946,0.0,0.0532]
[1780420143431,69.52,67363.02,0.6,-0.99946,0.0,0.05295]
[1780420146452,69.52,67365.34,0.6,-0.99946,0.0,0.05316]
[1780420147459,69.52,67370.79,0.6,-0.99945,0.0,0.05365]
[1780420148465,69.52,67368.69,0.6,-0.99945,0.0,0.05346]
[1780420149473,69.52,67367.75,0.6,-0.99946,0.0,0.05338]
[1780420150480,69.52,67371.41,0.6,-0.99945,0.0,0.05371]
[1780420152494,69.52,67370.58,0.6,-0.99945,0.0,0.05363]
[1780420156523,69.52,67373.2,0.6,-0.99945,0.0,0.05387]
[1780420158929,69.52,67373.84,0.6,-0.99945,0.0,0.05393]
[1780420160550,69.52,67366.72,0.6,-0.99946,0.0,0.05328]
[1780420161557,69.52,67359.33,0.6,-0.99946,0.0,0.05261]
[1780420162565,69.52,67359.84,0.6,-0.99946,0.0,0.05266]
[1780420164579,69.52,67351.69,0.6,-0.99947,0.0,0.05193]
[1780420165586,69.52,67348.99,0.6,-0.99947,0.0,0.05169]
[1780420166593,69.52,67344.53,0.6,-0.99948,0.0,0.05129]
[1780420167600,69.52,67340.74,0.6,-0.99948,0.0,0.05096]
[1780420169614,69.52,67342.09,0.6,-0.99948,0.0,0.05108]
[1780420170621,69.52,67339.82,0.6,-0.99948,0.0,0.05088]
[1780420171628,69.52,67340.03,0.6,-0.99949,0.0,0.05056]
[1780420173642,69.52,67337.9,0.6,-0.99949,0.0,0.05038]
[1780420174958,69.52,67337.9,0.6,-0.99949,0.0,0.05038]
[1780420175059,69.52,67335.04,0.6,-0.99949,0.0,0.05013]
[1780420175656,69.52,67334.02,0.6,-0.99949,0.0,0.05004]
[1780420176663,69.52,67334.82,0.6,-0.99949,0.0,0.05011]
[1780420177669,69.52,67334.11,0.6,-0.99949,0.0,0.05005]
[1780420179684,69.52,67333.43,0.6,-0.99949,0.0,0.04999]
[1780420180691,69.52,67332.55,0.6,-0.99949,0.0,0.04992]
[1780420181698,69.52,67337.83,0.6,-0.99949,0.0,0.05037]
[1780420182705,69.52,67344.7,0.6,-0.99948,0.0,0.05097]
[1780420183712,69.52,67342.48,0.6,-0.99948,0.0,0.05078]
[1780420185725,69.52,67343.92,0.6,-0.99948,0.0,0.0509]
[1780420187741,69.52,67337.09,0.6,-0.99949,0.0,0.05031]
[1780420188748,69.52,67336.17,0.6,-0.99949,0.0,0.05023]
[1780420189755,69.52,67335.29,0.6,-0.99949,0.0,0.05015]
[1780420190762,69.52,67338.91,0.6,-0.99949,0.0,0.05047]
[1780420192778,69.52,67347.89,0.6,-0.99948,0.0,0.05125]
[1780420193785,69.52,67345.59,0.6,-0.99948,0.0,0.05105]
[1780420194792,69.52,67345.57,0.6,-0.99948,0.0,0.05105]
[1780420195799,69.52,67343.43,0.6,-0.99948,0.0,0.05086]
[1780420197813,69.52,67342.7,0.6,-0.99948,0.0,0.05079]
[1780420198819,69.52,67343.58,0.6,-0.99948,0.0,0.05087]
[1780420202848,69.52,67342.48,0.6,-0.99948,0.0,0.05078]
[1780420207883,69.52,67341.99,0.6,-0.99948,0.0,0.05073]
[1780420208891,69.52,67343.19,0.6,-0.99948,0.0,0.05084]
[1780420212919,69.52,67345.52,0.6,-0.99948,0.0,0.05104]
[1780420213926,69.52,67354.87,0.6,-0.99947,0.0,0.05187]
[1780420214933,69.52,67351.93,0.6,-0.99947,0.0,0.05161]
[1780420215940,69.52,67346.27,0.6,-0.99948,0.0,0.05111]
[1780420217953,69.52,67343.71,0.6,-0.99948,0.0,0.05088]
[1780420218960,69.52,67339.41,0.6,-0.99949,0.0,0.05051]
[1780420220975,69.52,67338.83,0.6,-0.99949,0.0,0.05046]
[1780420223996,69.52,67344.42,0.6,-0.99948,0.0,0.05095]
[1780420225008,69.52,67347.34,0.6,-0.99948,0.0,0.0512]
[1780420227017,69.52,67348.47,0.6,-0.99948,0.0,0.0513]
[1780420230038,69.52,67347.7,0.6,-0.99948,0.0,0.05123]
[1780420232052,69.52,67344.72,0.6,-0.99948,0.0,0.05063]
[1780420233059,69.52,67346.85,0.6,-0.99948,0.0,0.05082]
[1780420234067,69.52,67348.22,0.6,-0.99948,0.0,0.05094]
[1780420235073,69.52,67349.2,0.6,-0.99948,0.0,0.05102]
[1780420237087,69.52,67348.15,0.6,-0.99948,0.0,0.05093]
[1780420240108,69.52,67346.87,0.6,-0.99948,0.0,0.05082]
[1780420241114,69.52,67345.56,0.6,-0.99948,0.0,0.05071]
[1780420243129,69.52,67344.65,0.6,-0.99948,0.0,0.05063]
[1780420246151,69.52,67346.55,0.6,-0.99948,0.0,0.05079]
[1780420249171,69.52,67350.45,0.6,-0.99948,0.0,0.05113]
[1780420250178,69.52,67352.38,0.6,-0.99948,0.0,0.0513]
[1780420253199,69.52,67358.81,0.6,-0.99947,0.0,0.05187]
[1780420254206,69.52,67368.52,0.6,-0.99946,0.0,0.05274]
[1780420255213,69.52,67375.66,0.6,-0.99945,0.0,0.05339]
[1780420256220,69.52,67376.66,0.6,-0.99945,0.0,0.05348]
[1780420260248,69.52,67377.62,0.6,-0.99945,0.0,0.05357]
[1780420262373,69.52,67377.67,0.6,-0.99945,0.0,0.05358]
[1780420263269,69.52,67379.24,0.6,-0.99945,0.0,0.05372]
[1780420265238,69.52,67379.5,0.6,-0.99945,0.0,0.05374]
[1780420266023,69.52,67382.56,0.6,-0.99945,0.0,0.05403]
[1780420266296,69.52,67386.56,0.6,-0.99944,0.0,0.0544]
[1780420267299,69.52,67391.43,0.6,-0.99944,0.0,0.05485]
[1780420268306,69.52,67398.13,0.6,-0.99943,0.0,0.05548]
[1780420269313,69.52,67398.76,0.6,-0.99943,0.0,0.05554]
[1780420272333,69.52,67396.91,0.6,-0.99943,0.0,0.05536]
[1780420274004,69.52,67396.91,0.6,-0.99943,0.0,0.05536]
[1780420274044,69.52,67400.7,0.6,-0.99943,0.0,0.05572]
[1780420274348,69.52,67402.52,0.6,-0.99943,0.0,0.0559]
[1780420275355,69.52,67401.57,0.6,-0.99943,0.0,0.05581]
[1780420276363,69.52,67406.2,0.6,-0.99942,0.0,0.05625]
[1780420277370,69.52,67411.35,0.6,-0.99942,0.0,0.05674]
[1780420279384,69.52,67418.17,0.6,-0.99941,0.0,0.0574]
[1780420280390,69.52,67424.71,0.6,-0.9994,0.0,0.05804]
[1780420281398,69.52,67424.5,0.6,-0.9994,0.0,0.05802]
[1780420282874,69.52,67424.5,0.6,-0.9994,0.0,0.05802]
[1780420282886,69.52,67424.5,0.6,-0.9994,0.0,0.05802]
[1780420282975,69.52,67425.16,0.6,-0.9994,0.0,0.05809]
[1780420283412,69.52,67423.99,0.6,-0.9994,0.0,0.05797]
[1780420284419,69.52,67423.17,0.6,-0.9994,0.0,0.05789]
[1780420285426,69.52,67421.76,0.6,-0.99941,0.0,0.05775]
[1780420287440,69.52,67416.97,0.6,-0.99941,0.0,0.05729]
[1780420288447,69.52,67414.04,0.6,-0.99941,0.0,0.057]
[1780420289572,69.52,67414.04,0.6,-0.99941,0.0,0.057]
[1780420289622,69.52,67415.58,0.6,-0.99941,0.0,0.05715]
[1780420291468,69.52,67415.59,0.6,-0.99942,0.0,0.05678]
[1780420292475,69.52,67406.94,0.6,-0.99943,0.0,0.05595]
[1780420293481,69.52,67403.75,0.6,-0.99943,0.0,0.05565]
[1780420294489,69.52,67402.31,0.6,-0.99943,0.0,0.05551]
[1780420295355,69.52,67402.31,0.6,-0.99943,0.0,0.05551]
[1780420298517,69.52,67404.72,0.6,-0.99943,0.0,0.05574]
[1780420301537,69.52,67406.2,0.6,-0.99943,0.0,0.05588]
[1780420306573,69.52,67406.93,0.6,-0.99943,0.0,0.05595]
[1780420307580,69.52,67412.09,0.6,-0.99942,0.0,0.05644]
[1780420308587,69.52,67415.64,0.6,-0.99942,0.0,0.05678]
[1780420309594,69.52,67416.58,0.6,-0.99942,0.0,0.05687]
[1780420310601,69.52,67417.8,0.6,-0.99941,0.0,0.05699]
[1780420311608,69.52,67420.54,0.6,-0.99941,0.0,0.05726]
[1780420313623,69.52,67423.15,0.6,-0.99941,0.0,0.05751]
[1780420314629,69.52,67427.75,0.6,-0.9994,0.0,0.05796]
[1780420315636,69.52,67431.07,0.6,-0.9994,0.0,0.05829]
[1780420319268,69.52,67430.66,0.6,-0.9994,0.0,0.05825]
[1780420320673,69.52,67425.57,0.6,-0.99941,0.0,0.05775]
[1780420321680,69.52,67419.33,0.6,-0.99941,0.0,0.05714]
[1780420322687,69.52,67419.77,0.6,-0.99941,0.0,0.05718]
[1780420325708,69.52,67418.95,0.6,-0.99941,0.0,0.0571]
[1780420327722,69.52,67427.41,0.6,-0.9994,0.0,0.05793]
[1780420328729,69.52,67426.89,0.6,-0.9994,0.0,0.05788]
[1780420329272,69.52,67426.89,0.6,-0.9994,0.0,0.05788]
[1780420330868,69.52,67423.48,0.6,-0.99941,0.0,0.05755]
[1780420331750,69.52,67425.11,0.6,-0.99941,0.0,0.0577]
[1780420335778,69.52,67430.88,0.6,-0.9994,0.0,0.05827]
[1780420336785,69.52,67430.14,0.6,-0.9994,0.0,0.0582]
[1780420337792,69.52,67427.14,0.6,-0.9994,0.0,0.0579]
[1780420339806,69.52,67422.89,0.6,-0.99941,0.0,0.05749]
[1780420340813,69.52,67420.11,0.6,-0.99941,0.0,0.05722]
[1780420341820,69.52,67417.75,0.6,-0.99941,0.0,0.05699]
[1780420343834,69.52,67418.65,0.6,-0.99941,0.0,0.05708]
[1780420345852,69.52,67406.02,0.6,-0.99943,0.0,0.05586]
[1780420346861,69.52,67393.09,0.6,-0.99944,0.0,0.05464]
[1780420347863,69.52,67381.12,0.6,-0.99945,0.0,0.05354]
[1780420348870,69.52,67384.0,0.6,-0.99945,0.0,0.0538]
[1780420352066,69.52,67389.03,0.6,-0.99945,0.0,0.05391]
[1780420352923,69.52,67391.61,0.6,-0.99945,0.0,0.05415]
[1780420353927,69.52,67396.57,0.6,-0.99944,0.0,0.05461]
[1780420354934,69.52,67400.25,0.6,-0.99944,0.0,0.05495]
[1780420355942,69.52,67391.79,0.6,-0.99945,0.0,0.05416]
[1780420356952,69.52,67384.98,0.6,-0.99945,0.0,0.05354]
[1780420357959,69.52,67385.38,0.6,-0.99945,0.0,0.05357]
[1780420358966,69.52,67386.49,0.6,-0.99945,0.0,0.05367]
[1780420360980,69.52,67385.2,0.6,-0.99945,0.0,0.05356]
[1780420361987,69.52,67386.26,0.6,-0.99945,0.0,0.05365]
[1780420362994,69.52,67390.73,0.6,-0.99945,0.0,0.05407]
[1780420364001,69.52,67394.59,0.6,-0.99944,0.0,0.05442]
[1780420365010,69.52,67392.72,0.6,-0.99944,0.0,0.05425]
[1780420365944,69.52,67392.72,0.6,-0.99944,0.0,0.05425]
[1780420366015,69.52,67393.9,0.6,-0.99944,0.0,0.05436]
[1780420369036,69.52,67394.61,0.6,-0.99944,0.0,0.05443]
[1780420370043,69.52,67395.29,0.6,-0.99944,0.0,0.05449]
[1780420371050,69.52,67398.06,0.6,-0.99944,0.0,0.05475]
[1780420372057,69.52,67397.38,0.6,-0.99944,0.0,0.05468]
[1780420377091,69.52,67396.86,0.6,-0.99944,0.0,0.05463]
[1780420380113,69.52,67400.99,0.6,-0.99944,0.0,0.05502]
[1780420381120,69.52,67396.96,0.6,-0.99944,0.0,0.05464]
[1780420382127,69.52,67394.01,0.6,-0.99944,0.0,0.05437]
[1780420383134,69.52,67393.05,0.6,-0.99944,0.0,0.05428]
[1780420386155,69.52,67391.99,0.6,-0.99945,0.0,0.05418]
[1780420387162,69.52,67387.98,0.6,-0.99945,0.0,0.05381]
[1780420388174,69.52,67386.69,0.6,-0.99945,0.0,0.05369]
[1780420389177,69.52,67397.4,0.6,-0.99944,0.0,0.05469]
[1780420390185,69.52,67402.85,0.6,-0.99943,0.0,0.0552]
[1780420391192,69.52,67403.33,0.6,-0.99943,0.0,0.05524]
[1780420394213,69.52,67404.71,0.6,-0.99943,0.0,0.05537]
[1780420396227,69.52,67403.36,0.6,-0.99943,0.0,0.05524]
[1780420397234,69.52,67404.15,0.6,-0.99943,0.0,0.05532]
[1780420402269,69.52,67403.66,0.6,-0.99943,0.0,0.05527]
[1780420404282,69.52,67407.36,0.6,-0.99943,0.0,0.05562]
[1780420405290,69.52,67414.83,0.6,-0.99942,0.0,0.05633]
[1780420406297,69.52,67417.8,0.6,-0.99942,0.0,0.05662]
[1780420407304,69.52,67409.51,0.6,-0.99943,0.0,0.05583]
[1780420408310,69.52,67397.71,0.6,-0.99944,0.0,0.05471]
[1780420409318,69.52,67396.11,0.6,-0.99944,0.0,0.05456]
[1780420410325,69.52,67398.54,0.6,-0.99944,0.0,0.05479]
[1780420411332,69.52,67398.73,0.6,-0.99944,0.0,0.05445]
[1780420413346,69.52,67397.54,0.6,-0.99944,0.0,0.05434]
[1780420415360,69.52,67398.5,0.6,-0.99944,0.0,0.05443]
[1780420418391,69.52,67397.8,0.6,-0.99944,0.0,0.05436]
[1780420420395,69.52,67398.83,0.6,-0.99944,0.0,0.05446]
[1780420421402,69.52,67397.79,0.6,-0.99944,0.0,0.05436]
[1780420423416,69.52,67398.85,0.6,-0.99944,0.0,0.05446]
[1780420424425,69.52,67397.22,0.6,-0.99944,0.0,0.05431]
[1780420425431,69.52,67395.79,0.6,-0.99944,0.0,0.05418]
[1780420426438,69.52,67396.84,0.6,-0.99944,0.0,0.05427]
[1780420428452,69.52,67398.31,0.6,-0.99944,0.0,0.05441]
[1780420429459,69.52,67389.52,0.6,-0.99945,0.0,0.0536]
[1780420430466,69.52,67374.5,0.6,-0.99947,0.0,0.05224]
[1780420431473,69.52,67369.78,0.6,-0.99947,0.0,0.05181]
[1780420432480,69.52,67366.52,0.6,-0.99947,0.0,0.05152]
[1780420435502,69.52,67369.84,0.6,-0.99947,0.0,0.05182]
[1780420439529,69.52,67372.29,0.6,-0.99947,0.0,0.05204]
[1780420440538,69.52,67374.05,0.6,-0.99947,0.0,0.05219]
[1780420441545,69.52,67374.82,0.6,-0.99947,0.0,0.05226]
[1780420446580,69.52,67371.76,0.6,-0.99947,0.0,0.05199]
[1780420448595,69.52,67373.68,0.6,-0.99947,0.0,0.05216]
[1780420449602,69.52,67381.31,0.6,-0.99946,0.0,0.05285]
[1780420450609,69.52,67382.91,0.6,-0.99946,0.0,0.05299]
[1780420451616,69.52,67385.44,0.6,-0.99946,0.0,0.05322]
[1780420453630,69.52,67384.27,0.6,-0.99946,0.0,0.05312]
[1780420455654,69.52,67374.52,0.6,-0.99947,0.0,0.05224]
[1780420456660,69.52,67362.71,0.6,-0.99948,0.0,0.05119]
[1780420457667,69.52,67360.94,0.6,-0.99948,0.0,0.05103]
[1780420458674,69.52,67359.12,0.6,-0.99948,0.0,0.05087]
[1780420459681,69.52,67358.43,0.6,-0.99948,0.0,0.05081]
[1780420461695,69.52,67365.31,0.6,-0.99948,0.0,0.05142]
[1780420462702,69.52,67369.06,0.6,-0.99947,0.0,0.05175]
[1780420463709,69.52,67370.26,0.6,-0.99947,0.0,0.05186]
[1780420465723,69.52,67372.69,0.6,-0.99947,0.0,0.05207]
[1780420466730,69.52,67374.39,0.6,-0.99947,0.0,0.05223]
[1780420467705,69.52,67374.39,0.6,-0.99947,0.0,0.05223]
[1780420467737,69.52,67376.44,0.6,-0.99946,0.0,0.05241]
[1780420468744,69.52,67380.93,0.6,-0.99946,0.0,0.05281]
[1780420469751,69.52,67383.66,0.6,-0.99946,0.0,0.05306]
[1780420470758,69.52,67384.43,0.6,-0.99946,0.0,0.05313]
[1780420471768,69.52,67391.31,0.6,-0.99945,0.0,0.05341]
[1780420472788,69.52,67393.92,0.6,-0.99945,0.0,0.05365]
[1780420473786,69.52,67398.76,0.6,-0.99945,0.0,0.05409]
[1780420474793,69.52,67401.64,0.6,-0.99944,0.0,0.05436]
[1780420477814,69.52,67399.83,0.6,-0.99944,0.0,0.05419]
[1780420478820,69.52,67397.94,0.6,-0.99945,0.0,0.05402]
[1780420481844,69.52,67399.26,0.6,-0.99944,0.0,0.05414]
[1780420482850,69.52,67397.61,0.6,-0.99945,0.0,0.05399]
[1780420485872,69.52,67398.72,0.6,-0.99945,0.0,0.05409]
[1780420487697,69.52,67399.05,0.6,-0.99945,0.0,0.05412]
[1780420490910,69.52,67400.5,0.6,-0.99944,0.0,0.05425]
[1780420492924,69.52,67401.55,0.6,-0.99944,0.0,0.05435]
[1780420494908,69.52,67401.99,0.6,-0.99944,0.0,0.05439]
[1780420495000,69.52,67401.23,0.6,-0.99944,0.0,0.05432]
[1780420497959,69.52,67399.41,0.6,-0.99944,0.0,0.05415]
[1780420498966,69.52,67397.18,0.6,-0.99945,0.0,0.05395]
[1780420500980,69.52,67393.78,0.6,-0.99945,0.0,0.05363]
[1780420501987,69.52,67381.63,0.6,-0.99946,0.0,0.05253]
[1780420502994,69.52,67383.51,0.6,-0.99946,0.0,0.0527]
[1780420505009,69.52,67388.8,0.6,-0.99946,0.0,0.05318]
[1780420506015,69.52,67394.35,0.6,-0.99945,0.0,0.05369]
[1780420507022,69.52,67402.04,0.6,-0.99944,0.0,0.0544]
[1780420508028,69.52,67402.5,0.6,-0.99944,0.0,0.05444]
[1780420509036,69.52,67401.6,0.6,-0.99944,0.0,0.05436]
[1780420512387,69.52,67401.85,0.6,-0.99944,0.0,0.05438]
[1780420512443,69.52,67401.85,0.6,-0.99944,0.0,0.05438]
[1780420512457,69.52,67401.85,0.6,-0.99944,0.0,0.05438]
[1780420512454,69.52,67405.49,0.6,-0.99944,0.0,0.05472]
[1780420512594,69.52,67405.49,0.6,-0.99944,0.0,0.05472]
[1780420514071,69.52,67407.81,0.6,-0.99944,0.0,0.05494]
[1780420515078,69.52,67409.63,0.6,-0.99943,0.0,0.05511]
[1780420516085,69.52,67410.38,0.6,-0.99943,0.0,0.05518]
[1780420519107,69.52,67407.43,0.6,-0.99944,0.0,0.0549]
[1780420520114,69.52,67401.46,0.6,-0.99944,0.0,0.05434]
[1780420521121,69.52,67396.9,0.6,-0.99945,0.0,0.05392]
[1780420522128,69.52,67391.74,0.6,-0.99945,0.0,0.05345]
[1780420524142,69.52,67390.87,0.6,-0.99945,0.0,0.05337]
[1780420526156,69.52,67389.8,0.6,-0.99945,0.0,0.05327]
[1780420527163,69.52,67382.07,0.6,-0.99946,0.0,0.05257]
[1780420528171,69.52,67376.74,0.6,-0.99947,0.0,0.05209]
[1780420529176,69.52,67371.3,0.6,-0.99947,0.0,0.0516]
[1780420530184,69.52,67369.84,0.6,-0.99947,0.0,0.05147]
[1780420531190,69.52,67375.6,0.6,-0.99947,0.0,0.05164]
[1780420532200,69.52,67377.8,0.6,-0.99947,0.0,0.05184]
[1780420533205,69.52,67380.33,0.6,-0.99947,0.0,0.05206]
[1780420534345,69.52,67380.33,0.6,-0.99947,0.0,0.05206]
[1780420534361,69.52,67382.71,0.6,-0.99947,0.0,0.05228]
[1780420536229,69.52,67376.97,0.6,-0.99947,0.0,0.05176]
[1780420537236,69.52,67373.2,0.6,-0.99947,0.0,0.05143]
[1780420538243,69.52,67372.41,0.6,-0.99948,0.0,0.05136]
[1780420539250,69.52,67370.14,0.6,-0.99948,0.0,0.05116]
[1780420540257,69.52,67373.91,0.6,-0.99947,0.0,0.05149]
[1780420541264,69.52,67381.65,0.6,-0.99947,0.0,0.05218]
[1780420542283,69.52,67388.0,0.6,-0.99946,0.0,0.05275]
[1780420543290,69.52,67384.45,0.6,-0.99946,0.0,0.05243]
[1780420544297,69.52,67382.53,0.6,-0.99947,0.0,0.05226]
[1780420548325,69.52,67381.19,0.6,-0.99947,0.0,0.05214]
[1780420551346,69.52,67382.07,0.6,-0.99947,0.0,0.05222]
[1780420553360,69.52,67379.8,0.6,-0.99947,0.0,0.05201]
[1780420554367,69.52,67377.83,0.6,-0.99947,0.0,0.05184]
[1780420555374,69.52,67375.58,0.6,-0.99947,0.0,0.05164]
[1780420560410,69.52,67366.99,0.6,-0.99948,0.0,0.05088]
[1780420561452,69.52,67361.06,0.6,-0.99949,0.0,0.05036]
[1780420562443,69.52,67364.69,0.6,-0.99948,0.0,0.05068]
[1780420563463,69.52,67368.77,0.6,-0.99948,0.0,0.05104]
[1780420564467,69.52,67372.62,0.6,-0.99947,0.0,0.05138]
[1780420565474,69.52,67376.47,0.6,-0.99947,0.0,0.05172]
[1780420566482,69.52,67374.53,0.6,-0.99947,0.0,0.05155]
[1780420567489,69.52,67373.53,0.6,-0.99947,0.0,0.05146]
[1780420568496,69.52,67374.19,0.6,-0.99947,0.0,0.05152]
[1780420569503,69.52,67373.44,0.6,-0.99947,0.0,0.05145]
[1780420570510,69.52,67372.59,0.6,-0.99947,0.0,0.05137]
[1780420572524,69.52,67376.65,0.6,-0.99947,0.0,0.05173]
[1780420573531,69.52,67377.85,0.6,-0.99947,0.0,0.05184]
[1780420574538,69.52,67380.88,0.6,-0.99947,0.0,0.05211]
[1780420575545,69.52,67381.6,0.6,-0.99947,0.0,0.05218]
[1780420576552,69.52,67387.77,0.6,-0.99946,0.0,0.05273]
[1780420577559,69.52,67392.19,0.6,-0.99946,0.0,0.05313]
[1780420578583,69.52,67396.96,0.6,-0.99945,0.0,0.05357]
[1780420579578,69.52,67402.91,0.6,-0.99944,0.0,0.05412]
[1780420580585,69.52,67405.55,0.6,-0.99944,0.0,0.05436]
[1780420584613,69.52,67402.5,0.6,-0.99945,0.0,0.05408]
[1780420585619,69.52,67401.54,0.6,-0.99945,0.0,0.05399]
[1780420586878,69.52,67401.54,0.6,-0.99945,0.0,0.05399]
[1780420586979,69.52,67403.67,0.6,-0.99944,0.0,0.05419]
[1780420591661,69.52,67403.82,0.6,-0.99945,0.0,0.05384]
[1780420592668,69.52,67396.47,0.6,-0.99945,0.0,0.05317]
[1780420593676,69.52,67392.24,0.6,-0.99946,0.0,0.05278]
[1780420595703,69.52,67391.51,0.6,-0.99946,0.0,0.05272]
[1780420596709,69.52,67377.56,0.6,-0.99947,0.0,0.05147]
[1780420597716,69.52,67378.05,0.6,-0.99947,0.0,0.05151]
[1780420598723,69.52,67378.94,0.6,-0.99947,0.0,0.05159]
[1780420600737,69.52,67381.28,0.6,-0.99947,0.0,0.0518]
[1780420602751,69.52,67383.6,0.6,-0.99947,0.0,0.05201]
[1780420603758,69.52,67385.05,0.6,-0.99947,0.0,0.05214]
[1780420604765,69.52,67386.34,0.6,-0.99947,0.0,0.05225]
[1780420605772,69.52,67390.29,0.6,-0.99946,0.0,0.05261]
[1780420606779,69.52,67394.03,0.6,-0.99946,0.0,0.05295]
[1780420607787,69.52,67397.84,0.6,-0.99945,0.0,0.05329]
[1780420608945,69.52,67397.84,0.6,-0.99945,0.0,0.05329]
[1780420608986,69.52,67401.41,0.6,-0.99945,0.0,0.05362]
[1780420612168,69.52,67415.89,0.6,-0.99944,0.0,0.05497]
[1780420612821,69.52,67423.13,0.6,-0.99943,0.0,0.05565]
[1780420613828,69.52,67425.66,0.6,-0.99943,0.0,0.05589]
[1780420614835,69.52,67426.77,0.6,-0.99942,0.0,0.056]
[1780420618866,69.52,67430.64,0.6,-0.99942,0.0,0.05637]
[1780420619873,69.52,67434.99,0.6,-0.99942,0.0,0.05679]
[1780420620880,69.52,67435.98,0.6,-0.99941,0.0,0.05689]
[1780420621887,69.52,67434.08,0.6,-0.99942,0.0,0.0567]
[1780420622894,69.52,67435.78,0.6,-0.99941,0.0,0.05687]
[1780420623901,69.52,67442.94,0.6,-0.99941,0.0,0.05756]
[1780420624908,69.52,67443.28,0.6,-0.99941,0.0,0.0576]
[1780420625915,69.52,67445.21,0.6,-0.9994,0.0,0.05779]
[1780420626922,69.52,67446.66,0.6,-0.9994,0.0,0.05793]
[1780420627930,69.52,67448.58,0.6,-0.9994,0.0,0.05812]
[1780420628935,69.52,67450.44,0.6,-0.9994,0.0,0.0583]
[1780420629943,69.52,67443.59,0.6,-0.99941,0.0,0.05763]
[1780420630950,69.52,67430.64,0.6,-0.99942,0.0,0.05637]
[1780420631907,69.52,67430.64,0.6,-0.99942,0.0,0.05637]
[1780420632359,69.52,67428.9,0.6,-0.99942,0.0,0.0562]
[1780420632964,69.52,67432.06,0.6,-0.99942,0.0,0.05651]
[1780420633971,69.52,67433.35,0.6,-0.99942,0.0,0.05663]
[1780420635985,69.52,67435.08,0.6,-0.99942,0.0,0.0568]
[1780420637417,69.52,67435.08,0.6,-0.99942,0.0,0.0568]
[1780420637503,69.52,67436.59,0.6,-0.99941,0.0,0.05694]
[1780420637999,69.52,67440.47,0.6,-0.99941,0.0,0.05732]
[1780420639006,69.52,67446.85,0.6,-0.9994,0.0,0.05795]
[1780420640013,69.52,67448.89,0.6,-0.9994,0.0,0.05815]
[1780420641020,69.52,67449.78,0.6,-0.9994,0.0,0.05824]
[1780420643039,69.52,67449.06,0.6,-0.9994,0.0,0.05817]
[1780420644046,69.52,67444.13,0.6,-0.99941,0.0,0.05768]
[1780420644976,69.52,67444.13,0.6,-0.99941,0.0,0.05768]
[1780420645053,69.52,67438.4,0.6,-0.99941,0.0,0.05712]
[1780420646060,69.52,67442.16,0.6,-0.99941,0.0,0.05749]
[1780420647067,69.52,67439.59,0.6,-0.99941,0.0,0.05724]
[1780420648080,69.52,67430.68,0.6,-0.99942,0.0,0.05637]
[1780420649081,69.52,67436.6,0.6,-0.99941,0.0,0.05695]
[1780420650327,69.52,67436.6,0.6,-0.99941,0.0,0.05695]
[1780420650508,69.52,67441.01,0.6,-0.99941,0.0,0.05737]
[1780420651095,69.52,67436.82,0.6,-0.99942,0.0,0.05659]
[1780420652102,69.52,67429.0,0.6,-0.99943,0.0,0.05584]
[1780420653109,69.52,67422.51,0.6,-0.99943,0.0,0.05523]
[1780420654116,69.52,67416.23,0.6,-0.99944,0.0,0.05464]
[1780420655442,69.52,67416.23,0.6,-0.99944,0.0,0.05464]
[1780420655602,69.52,67417.2,0.6,-0.99944,0.0,0.05473]
[1780420661450,69.52,67416.6,0.6,-0.99944,0.0,0.05467]
[1780420661551,69.52,67414.84,0.6,-0.99944,0.0,0.05451]
[1780420662173,69.52,67413.78,0.6,-0.99944,0.0,0.05441]
[1780420664187,69.52,67416.01,0.6,-0.99944,0.0,0.05462]
[1780420665194,69.52,67416.9,0.6,-0.99944,0.0,0.0547]
[1780420666201,69.52,67415.79,0.6,-0.99944,0.0,0.05459]
[1780420667208,69.52,67414.27,0.6,-0.99944,0.0,0.05445]
[1780420668215,69.52,67412.73,0.6,-0.99944,0.0,0.05431]
[1780420669222,69.52,67410.32,0.6,-0.99944,0.0,0.05409]
[1780420671489,69.52,67410.07,0.6,-0.99944,0.0,0.05406]
[1780420671532,69.52,67410.07,0.6,-0.99944,0.0,0.05406]
[1780420671560,69.52,67408.01,0.6,-0.99945,0.0,0.05387]
[1780420672248,69.52,67410.03,0.6,-0.99944,0.0,0.05406]
[1780420673255,69.52,67411.36,0.6,-0.99944,0.0,0.05418]
[1780420674262,69.52,67410.46,0.6,-0.99944,0.0,0.0541]
[1780420675269,69.52,67409.52,0.6,-0.99945,0.0,0.05401]
[1780420677283,69.52,67408.52,0.6,-0.99945,0.0,0.05392]
[1780420679297,69.52,67407.53,0.6,-0.99945,0.0,0.05383]
[1780420681310,69.52,67403.17,0.6,-0.99945,0.0,0.05343]
[1780420682325,69.52,67392.86,0.6,-0.99946,0.0,0.05249]
[1780420683330,69.52,67389.11,0.6,-0.99947,0.0,0.05215]
[1780420684337,69.52,67387.15,0.6,-0.99947,0.0,0.05198]
[1780420686350,69.52,67386.08,0.6,-0.99947,0.0,0.05188]
[1780420688365,69.52,67389.78,0.6,-0.99947,0.0,0.05221]
[1780420689372,69.52,67391.0,0.6,-0.99946,0.0,0.05232]
[1780420690379,69.52,67391.68,0.6,-0.99946,0.0,0.05238]
[1780420693400,69.52,67393.11,0.6,-0.99946,0.0,0.05251]
[1780420694407,69.52,67395.18,0.6,-0.99946,0.0,0.0527]
[1780420695414,69.52,67400.94,0.6,-0.99945,0.0,0.05322]
[1780420696423,69.52,67404.61,0.6,-0.99945,0.0,0.05356]
[1780420697430,69.52,67414.92,0.6,-0.99944,0.0,0.05451]
[1780420698436,69.52,67425.59,0.6,-0.99943,0.0,0.05552]
[1780420699443,69.52,67428.39,0.6,-0.99943,0.0,0.05578]
[1780420700451,69.52,67429.24,0.6,-0.99942,0.0,0.05587]
[1780420705486,69.52,67429.87,0.6,-0.99942,0.0,0.05593]
[1780420708507,69.52,67430.63,0.6,-0.99942,0.0,0.056]
[1780420709514,69.52,67431.86,0.6,-0.99942,0.0,0.05612]
[1780420711528,69.52,67432.54,0.6,-0.99943,0.0,0.05581]
[1780420713009,69.52,67432.58,0.6,-0.99943,0.0,0.05581]
[1780420714549,69.52,67433.93,0.6,-0.99942,0.0,0.05594]
[1780420715827,69.52,67433.78,0.6,-0.99942,0.0,0.05593]
[1780420716562,69.52,67432.11,0.6,-0.99943,0.0,0.05577]
[1780420717570,69.52,67429.76,0.6,-0.99943,0.0,0.05555]
[1780420718577,69.52,67428.72,0.6,-0.99943,0.0,0.05545]
[1780420719584,69.52,67421.93,0.6,-0.99944,0.0,0.05481]
[1780420720591,69.52,67427.19,0.6,-0.99943,0.0,0.0553]
[1780420721598,69.52,67430.32,0.6,-0.99943,0.0,0.0556]
[1780420722605,69.52,67431.74,0.6,-0.99943,0.0,0.05573]
[1780420723612,69.52,67432.61,0.6,-0.99943,0.0,0.05582]
[1780420724618,69.52,67433.48,0.6,-0.99942,0.0,0.0559]
[1780420728647,69.52,67431.65,0.6,-0.99943,0.0,0.05573]
[1780420729654,69.52,67428.85,0.6,-0.99943,0.0,0.05546]
[1780420733691,69.52,67431.99,0.6,-0.99943,0.0,0.05576]
[1780420734698,69.52,67434.9,0.6,-0.99942,0.0,0.05604]
[1780420735705,69.52,67434.73,0.6,-0.99942,0.0,0.05602]
[1780420737719,69.52,67428.94,0.6,-0.99943,0.0,0.05547]
[1780420738727,69.52,67425.35,0.6,-0.99943,0.0,0.05513]
[1780420739734,69.52,67421.45,0.6,-0.99944,0.0,0.05476]
[1780420741748,69.52,67419.32,0.6,-0.99944,0.0,0.05456]
[1780420742755,69.52,67417.5,0.6,-0.99944,0.0,0.05439]
[1780420743761,69.52,67416.02,0.6,-0.99944,0.0,0.05425]
[1780420744769,69.52,67410.82,0.6,-0.99945,0.0,0.05377]
[1780420746141,69.52,67410.82,0.6,-0.99945,0.0,0.05377]
[1780420746524,69.52,67412.24,0.6,-0.99945,0.0,0.0539]
[1780420746785,69.52,67415.81,0.6,-0.99944,0.0,0.05424]
[1780420747792,69.52,67416.77,0.6,-0.99944,0.0,0.05432]
[1780420749806,69.52,67421.75,0.6,-0.99944,0.0,0.05479]
[1780420750813,69.52,67423.51,0.6,-0.99943,0.0,0.05496]
[1780420751820,69.52,67424.52,0.6,-0.99943,0.0,0.05505]
[1780420756855,69.52,67425.74,0.6,-0.99943,0.0,0.05517]
[1780420757862,69.52,67428.14,0.6,-0.99943,0.0,0.05539]
[1780420758869,69.52,67429.65,0.6,-0.99943,0.0,0.05554]
[1780420759875,69.52,67431.46,0.6,-0.99943,0.0,0.05571]
[1780420763904,69.52,67428.72,0.6,-0.99943,0.0,0.05545]
[1780420764911,69.52,67426.23,0.6,-0.99943,0.0,0.05521]
[1780420768939,69.52,67428.22,0.6,-0.99943,0.0,0.0554]
[1780420769946,69.52,67429.02,0.6,-0.99943,0.0,0.05548]
[1780420770953,69.52,67432.12,0.6,-0.99943,0.0,0.05577]
[1780420771960,69.52,67435.25,0.6,-0.99943,0.0,0.0557]
[1780420772967,69.52,67440.46,0.6,-0.99942,0.0,0.0562]
[1780420773974,69.52,67442.14,0.6,-0.99942,0.0,0.05636]
[1780420775988,69.52,67443.81,0.6,-0.99942,0.0,0.05652]
[1780420777998,69.52,67443.14,0.6,-0.99942,0.0,0.05646]
[1780420778176,69.52,67444.83,0.6,-0.99942,0.0,0.05662]
[1780420779009,69.52,67445.62,0.6,-0.99942,0.0,0.0567]
[1780420781024,69.52,67449.87,0.6,-0.99941,0.0,0.05711]
[1780420782031,69.52,67455.57,0.6,-0.9994,0.0,0.05767]
[1780420783054,69.52,67462.61,0.6,-0.9994,0.0,0.05836]
[1780420784051,69.52,67467.48,0.6,-0.99939,0.0,0.05885]
[1780420786491,69.52,67467.14,0.6,-0.99939,0.0,0.05881]
[1780420786553,69.52,67467.14,0.6,-0.99939,0.0,0.05881]
[1780420786593,69.52,67466.31,0.6,-0.99939,0.0,0.05873]
[1780420788081,69.52,67463.17,0.6,-0.9994,0.0,0.05842]
[1780420789473,69.52,67459.95,0.6,-0.9994,0.0,0.0581]
[1780420791101,69.52,67460.89,0.6,-0.9994,0.0,0.05819]
[1780420792457,69.52,67460.89,0.6,-0.9994,0.0,0.05819]
[1780420793115,69.52,67462.23,0.6,-0.9994,0.0,0.05832]
[1780420794121,69.52,67461.42,0.6,-0.9994,0.0,0.05824]
[1780420795129,69.52,67462.14,0.6,-0.9994,0.0,0.05831]
[1780420796135,69.52,67464.41,0.6,-0.99939,0.0,0.05854]
[1780420797143,69.52,67463.71,0.6,-0.9994,0.0,0.05847]
[1780420798474,69.52,67462.1,0.6,-0.9994,0.0,0.05831]
[1780420800164,69.52,67465.02,0.6,-0.99939,0.0,0.0586]
[1780420801171,69.52,67464.29,0.6,-0.99939,0.0,0.05853]
[1780420803185,69.52,67466.21,0.6,-0.99939,0.0,0.05872]
[1780420805199,69.52,67462.97,0.6,-0.9994,0.0,0.0584]
[1780420807213,69.52,67468.61,0.6,-0.99939,0.0,0.05896]
[1780420808220,69.52,67473.81,0.6,-0.99938,0.0,0.05948]
[1780420808995,69.52,67473.81,0.6,-0.99938,0.0,0.05948]
[1780420809227,69.52,67480.49,0.6,-0.99938,0.0,0.06016]
[1780420810234,69.52,67484.27,0.6,-0.99937,0.0,0.06055]
[1780420811241,69.52,67492.0,0.6,-0.99936,0.0,0.06135]
[1780420812248,69.52,67498.02,0.6,-0.99936,0.0,0.06197]
[1780420813255,69.52,67500.97,0.6,-0.99935,0.0,0.06228]
[1780420814262,69.52,67502.85,0.6,-0.99935,0.0,0.06248]
[1780420815269,69.52,67504.9,0.6,-0.99935,0.0,0.0627]
[1780420816276,69.52,67512.23,0.6,-0.99934,0.0,0.06348]
[1780420817283,69.52,67514.53,0.6,-0.99934,0.0,0.06373]
[1780420818290,69.52,67515.89,0.6,-0.99934,0.0,0.06387]
[1780420819297,69.52,67514.3,0.6,-0.99934,0.0,0.0637]
[1780420821311,69.52,67515.31,0.6,-0.99934,0.0,0.06381]
[1780420822625,69.52,67515.31,0.6,-0.99934,0.0,0.06381]
[1780420825339,69.52,67514.33,0.6,-0.99934,0.0,0.06371]
[1780420827353,69.52,67510.29,0.6,-0.99934,0.0,0.06327]
[1780420828360,69.52,67515.75,0.6,-0.99934,0.0,0.06386]
[1780420829367,69.52,67514.47,0.6,-0.99934,0.0,0.06372]
[1780420830374,69.52,67517.49,0.6,-0.99933,0.0,0.06405]
[1780420832388,69.52,67519.98,0.6,-0.99933,0.0,0.0639]
[1780420833395,69.52,67522.4,0.6,-0.99933,0.0,0.06416]
[1780420834007,69.52,67522.4,0.6,-0.99933,0.0,0.06416]
[1780420834402,69.52,67516.06,0.6,-0.99934,0.0,0.06348]
[1780420835409,69.52,67513.45,0.6,-0.99934,0.0,0.0632]
[1780420836421,69.52,67507.26,0.6,-0.99935,0.0,0.06254]
[1780420837428,69.52,67504.62,0.6,-0.99935,0.0,0.06226]
[1780420839442,69.52,67507.91,0.6,-0.99935,0.0,0.06261]
[1780420840449,69.52,67509.01,0.6,-0.99935,0.0,0.06273]
[1780420842464,69.52,67506.01,0.6,-0.99935,0.0,0.06241]
[1780420843470,69.52,67497.47,0.6,-0.99936,0.0,0.06151]
[1780420844477,69.52,67503.25,0.6,-0.99935,0.0,0.06212]
[1780420845484,69.52,67514.32,0.6,-0.99934,0.0,0.06329]
[1780420846491,69.52,67527.52,0.6,-0.99933,0.0,0.06472]
[1780420847500,69.52,67527.71,0.6,-0.99933,0.0,0.06474]
[1780420848505,69.52,67536.93,0.6,-0.99931,0.0,0.06575]
[1780420849530,69.52,67565.07,0.6,-0.99928,0.0,0.06893]
[1780420850531,69.52,67585.07,0.6,-0.99925,0.0,0.07127]
[1780420851517,69.52,67585.07,0.6,-0.99925,0.0,0.07127]
[1780420851537,69.52,67584.69,0.6,-0.99925,0.0,0.07122]
[1780420852551,69.52,67580.81,0.6,-0.99926,0.0,0.07077]
[1780420853557,69.52,67573.24,0.6,-0.99927,0.0,0.06988]
[1780420854366,69.52,67573.24,0.6,-0.99927,0.0,0.06988]
[1780420854564,69.52,67570.76,0.6,-0.99927,0.0,0.06959]
[1780420855571,69.52,67570.0,0.6,-0.99927,0.0,0.0695]
[1780420856578,69.52,67566.6,0.6,-0.99928,0.0,0.06911]
[1780420858593,69.52,67565.2,0.6,-0.99928,0.0,0.06894]
[1780420859601,69.52,67564.36,0.6,-0.99928,0.0,0.06885]
[1780420860616,69.52,67559.4,0.6,-0.99929,0.0,0.06828]
[1780420861622,69.52,67547.21,0.6,-0.9993,0.0,0.0669]
[1780420862647,69.52,67540.29,0.6,-0.99931,0.0,0.06612]
[1780420864658,69.52,67538.76,0.6,-0.99931,0.0,0.06595]
[1780420865665,69.52,67534.67,0.6,-0.99932,0.0,0.0655]
[1780420866672,69.52,67529.53,0.6,-0.99932,0.0,0.06494]
[1780420867679,69.52,67524.68,0.6,-0.99933,0.0,0.06441]
[1780420868686,69.52,67529.0,0.6,-0.99932,0.0,0.06488]
[1780420869693,69.52,67527.21,0.6,-0.99933,0.0,0.06468]
[1780420870553,69.52,67527.21,0.6,-0.99933,0.0,0.06468]
[1780420871707,69.52,67528.7,0.6,-0.99932,0.0,0.06485]
[1780420873721,69.52,67527.37,0.6,-0.99933,0.0,0.0647]
[1780420875735,69.52,67525.84,0.6,-0.99933,0.0,0.06453]
[1780420876743,69.52,67527.83,0.6,-0.99933,0.0,0.06475]
[1780420877655,69.52,67527.83,0.6,-0.99933,0.0,0.06475]
[1780420877739,69.52,67527.83,0.6,-0.99933,0.0,0.06475]
[1780420877835,69.52,67531.17,0.6,-0.99932,0.0,0.06512]
[1780420879764,69.52,67535.93,0.6,-0.99932,0.0,0.06564]
[1780420880771,69.52,67537.45,0.6,-0.99931,0.0,0.06581]
[1780420881778,69.52,67545.86,0.6,-0.9993,0.0,0.06674]
[1780420882785,69.52,67547.53,0.6,-0.9993,0.0,0.06693]
[1780420883792,69.52,67551.29,0.6,-0.9993,0.0,0.06736]
[1780420884799,69.52,67550.15,0.6,-0.9993,0.0,0.06723]
[1780420885806,69.52,67548.66,0.6,-0.9993,0.0,0.06706]
[1780420886813,69.52,67543.89,0.6,-0.99931,0.0,0.06652]
[1780420887820,69.52,67539.27,0.6,-0.99931,0.0,0.06601]
[1780420888827,69.52,67540.15,0.6,-0.99931,0.0,0.06611]
[1780420889835,69.52,67538.34,0.6,-0.99931,0.0,0.06591]
[1780420891342,69.52,67538.2,0.6,-0.99931,0.0,0.06589]
[1780420891458,69.52,67538.2,0.6,-0.99931,0.0,0.06589]
[1780420892008,69.52,67537.63,0.6,-0.99932,0.0,0.0654]
[1780420897890,69.52,67539.48,0.6,-0.99932,0.0,0.06561]
[1780420899904,69.52,67536.58,0.6,-0.99932,0.0,0.06529]
[1780420900911,69.52,67539.5,0.6,-0.99932,0.0,0.06561]
[1780420901918,69.52,67541.04,0.6,-0.99931,0.0,0.06578]
[1780420902925,69.52,67532.37,0.6,-0.99932,0.0,0.06483]
[1780420903933,69.52,67524.13,0.6,-0.99933,0.0,0.06393]
[1780420904939,69.52,67530.22,0.6,-0.99933,0.0,0.06459]
[1780420905946,69.52,67536.05,0.6,-0.99932,0.0,0.06523]
[1780420906953,69.52,67542.67,0.6,-0.99931,0.0,0.06596]
[1780420907959,69.52,67543.55,0.6,-0.99931,0.0,0.06606]
[1780420908967,69.52,67544.74,0.6,-0.99931,0.0,0.06619]
[1780420910981,69.52,67545.73,0.6,-0.99931,0.0,0.0663]
[1780420911989,69.52,67544.61,0.6,-0.99931,0.0,0.06618]
[1780420912996,69.52,67542.54,0.6,-0.99931,0.0,0.06595]
[1780420916018,69.52,67543.59,0.6,-0.99931,0.0,0.06606]
[1780420917025,69.52,67544.62,0.6,-0.99931,0.0,0.06618]
[1780420918033,69.52,67546.89,0.6,-0.99931,0.0,0.06643]
[1780420919040,69.52,67545.69,0.6,-0.99931,0.0,0.0663]
[1780420921056,69.52,67551.15,0.6,-0.9993,0.0,0.06691]
[1780420922075,69.52,67547.01,0.6,-0.99931,0.0,0.06644]
[1780420923082,69.52,67545.4,0.6,-0.99931,0.0,0.06626]
[1780420924091,69.52,67549.42,0.6,-0.9993,0.0,0.06671]
[1780420925100,69.52,67558.04,0.6,-0.99929,0.0,0.06769]
[1780420926108,69.52,67568.3,0.6,-0.99928,0.0,0.06886]
[1780420927115,69.52,67581.04,0.6,-0.99926,0.0,0.07034]
[1780420928122,69.52,67588.29,0.6,-0.99925,0.0,0.0712]
[1780420929164,69.52,67590.71,0.6,-0.99925,0.0,0.07149]
[1780420930164,69.52,67594.49,0.6,-0.99924,0.0,0.07194]
[1780420932178,69.52,67602.44,0.6,-0.99923,0.0,0.0729]
[1780420933185,69.52,67614.1,0.6,-0.99922,0.0,0.07433]
[1780420934192,69.52,67625.23,0.6,-0.9992,0.0,0.07571]
[1780420935199,69.52,67627.39,0.6,-0.9992,0.0,0.07598]
[1780420937213,69.52,67622.92,0.6,-0.9992,0.0,0.07542]
[1780420938220,69.52,67625.01,0.6,-0.9992,0.0,0.07568]
[1780420939227,69.52,67626.41,0.6,-0.9992,0.0,0.07586]
[1780420940234,69.52,67625.1,0.6,-0.9992,0.0,0.07569]
[1780420941241,69.52,67621.98,0.6,-0.99921,0.0,0.0753]
[1780420942248,69.52,67618.99,0.6,-0.99921,0.0,0.07493]
[1780420943255,69.52,67619.96,0.6,-0.99921,0.0,0.07505]
[1780420944262,69.52,67623.05,0.6,-0.9992,0.0,0.07544]
[1780420945275,69.52,67627.28,0.6,-0.9992,0.0,0.07597]
[1780420946275,69.52,67624.82,0.6,-0.9992,0.0,0.07566]
[1780420947283,69.52,67617.89,0.6,-0.99921,0.0,0.07479]
[1780420948290,69.52,67614.99,0.6,-0.99922,0.0,0.07444]
[1780420949296,69.52,67621.15,0.6,-0.99921,0.0,0.0752]
[1780420950304,69.52,67628.31,0.6,-0.9992,0.0,0.0761]
[1780420951311,69.52,67628.36,0.6,-0.9992,0.0,0.07563]
[1780420952318,69.52,67630.14,0.6,-0.9992,0.0,0.07585]
[1780420953324,69.52,67631.41,0.6,-0.9992,0.0,0.07601]
[1780420954332,69.52,67629.12,0.6,-0.9992,0.0,0.07572]
[1780420955339,69.52,67626.64,0.6,-0.9992,0.0,0.07541]
[1780420956346,69.52,67620.52,0.6,-0.99921,0.0,0.07465]
[1780420957353,69.52,67622.06,0.6,-0.99921,0.0,0.07484]
[1780420958360,69.52,67626.75,0.6,-0.9992,0.0,0.07542]
[1780420959367,69.52,67629.77,0.6,-0.9992,0.0,0.0758]
[1780420960374,69.52,67631.31,0.6,-0.9992,0.0,0.076]
[1780420961381,69.52,67632.85,0.6,-0.9992,0.0,0.07619]
[1780420962526,69.52,67632.85,0.6,-0.9992,0.0,0.07619]
[1780420962577,69.52,67632.85,0.6,-0.9992,0.0,0.07619]
[1780420962612,69.52,67630.93,0.6,-0.9992,0.0,0.07595]
[1780420963395,69.52,67627.75,0.6,-0.9992,0.0,0.07555]
[1780420967423,69.52,67628.95,0.6,-0.9992,0.0,0.0757]
[1780420968429,69.52,67634.51,0.6,-0.99919,0.0,0.0764]
[1780420969437,69.52,67633.47,0.6,-0.99919,0.0,0.07627]
[1780420970444,69.52,67635.63,0.6,-0.99919,0.0,0.07654]
[1780420972458,69.52,67636.74,0.6,-0.99919,0.0,0.07668]
[1780420973465,69.52,67637.52,0.6,-0.99919,0.0,0.07678]
[1780420974472,69.52,67643.46,0.6,-0.99918,0.0,0.07754]
[1780420975478,69.52,67647.52,0.6,-0.99917,0.0,0.07806]
[1780420979508,69.52,67650.75,0.6,-0.99917,0.0,0.07848]
[1780420981522,69.52,67649.28,0.6,-0.99917,0.0,0.07829]
[1780420982529,69.52,67648.17,0.6,-0.99917,0.0,0.07815]
[1780420983536,69.52,67646.9,0.6,-0.99917,0.0,0.07798]
[1780420985550,69.52,67644.13,0.6,-0.99918,0.0,0.07763]
[1780420986557,69.52,67639.37,0.6,-0.99919,0.0,0.07702]
[1780420987881,69.52,67639.37,0.6,-0.99919,0.0,0.07702]
[1780420990635,69.52,67637.21,0.6,-0.99919,0.0,0.07674]
[1780420991210,69.52,67637.21,0.6,-0.99919,0.0,0.07674]
[1780420991324,69.52,67637.21,0.6,-0.99919,0.0,0.07674]
[1780420991605,69.52,67645.56,0.6,-0.99918,0.0,0.07781]
[1780420992612,69.52,67647.15,0.6,-0.99917,0.0,0.07802]
[1780420993620,69.52,67643.51,0.6,-0.99918,0.0,0.07755]
[1780420994626,69.52,67635.24,0.6,-0.99919,0.0,0.07649]
[1780420995647,69.52,67630.65,0.6,-0.9992,0.0,0.07591]
[1780420996653,69.52,67625.02,0.6,-0.99921,0.0,0.07521]
[1780420997660,69.52,67622.17,0.6,-0.99921,0.0,0.07485]
[1780420998667,69.52,67619.46,0.6,-0.99921,0.0,0.07452]
[1780421001009,69.52,67619.57,0.6,-0.99921,0.0,0.07453]
[1780421001688,69.52,67617.39,0.6,-0.99922,0.0,0.07426]
[1780421002695,69.52,67615.87,0.6,-0.99922,0.0,0.07407]
[1780421004709,69.52,67614.01,0.6,-0.99922,0.0,0.07385]
[1780421005718,69.52,67614.76,0.6,-0.99922,0.0,0.07394]
[1780421006724,69.52,67623.44,0.6,-0.99921,0.0,0.07501]
[1780421007731,69.52,67625.46,0.6,-0.99921,0.0,0.07526]
[1780421008738,69.52,67626.54,0.6,-0.9992,0.0,0.0754]
[1780421009745,69.52,67625.67,0.6,-0.99921,0.0,0.07529]
[1780421011759,69.52,67625.91,0.6,-0.99921,0.0,0.07485]
[1780421013773,69.52,67626.67,0.6,-0.99921,0.0,0.07494]
[1780421014780,69.52,67640.56,0.6,-0.99919,0.0,0.07669]
[1780421015789,69.52,67644.59,0.6,-0.99918,0.0,0.0772]
[1780421019820,69.52,67651.21,0.6,-0.99917,0.0,0.07805]
[1780421021835,69.52,67651.81,0.6,-0.99917,0.0,0.07813]
[1780421022422,69.52,67651.81,0.6,-0.99917,0.0,0.07813]
[1780421022842,69.52,67655.02,0.6,-0.99917,0.0,0.07854]
[1780421023849,69.52,67660.22,0.6,-0.99916,0.0,0.07922]
[1780421024856,69.52,67658.69,0.6,-0.99916,0.0,0.07902]
[1780421025863,69.52,67656.73,0.6,-0.99917,0.0,0.07877]
[1780421026870,69.52,67665.25,0.6,-0.99915,0.0,0.07988]
[1780421028884,69.52,67666.52,0.6,-0.99915,0.0,0.08005]
[1780421029891,69.52,67670.36,0.6,-0.99914,0.0,0.08056]
[1780421030898,69.52,67669.22,0.6,-0.99915,0.0,0.08041]
[1780421033024,69.52,67667.53,0.6,-0.99915,0.0,0.08018]
[1780421034029,69.52,67664.39,0.6,-0.99915,0.0,0.07977]
[1780421035037,69.52,67663.27,0.6,-0.99916,0.0,0.07962]
[1780421038058,69.52,67659.91,0.6,-0.99916,0.0,0.07918]
[1780421039080,69.52,67649.73,0.6,-0.99918,0.0,0.07786]
[1780421040076,69.52,67648.9,0.6,-0.99918,0.0,0.07775]
[1780421041086,69.52,67646.92,0.6,-0.99918,0.0,0.0775]
[1780421042092,69.52,67642.27,0.6,-0.99919,0.0,0.0769]
[1780421043099,69.52,67641.02,0.6,-0.99919,0.0,0.07675]
[1780421046120,69.52,67640.28,0.6,-0.99919,0.0,0.07665]
[1780421048133,69.52,67644.8,0.6,-0.99918,0.0,0.07723]
[1780421049141,69.52,67650.22,0.6,-0.99918,0.0,0.07792]
[1780421050148,69.52,67658.14,0.6,-0.99916,0.0,0.07895]
[1780421051154,69.52,67662.88,0.6,-0.99916,0.0,0.07957]
[1780421052162,69.52,67662.04,0.6,-0.99916,0.0,0.07946]
[1780421053169,69.52,67662.8,0.6,-0.99916,0.0,0.07956]
[1780421054176,69.52,67664.46,0.6,-0.99915,0.0,0.07978]
[1780421055183,69.52,67669.33,0.6,-0.99915,0.0,0.08042]
[1780421056189,69.52,67668.04,0.6,-0.99915,0.0,0.08025]
[1780421060217,69.52,67666.25,0.6,-0.99915,0.0,0.08001]
[1780421061228,69.52,67658.55,0.6,-0.99916,0.0,0.079]
[1780421062235,69.52,67648.15,0.6,-0.99918,0.0,0.07766]
[1780421063242,69.52,67647.02,0.6,-0.99918,0.0,0.07751]
[1780421065256,69.52,67649.72,0.6,-0.99918,0.0,0.07786]
[1780421066263,69.52,67652.32,0.6,-0.99917,0.0,0.07819]
[1780421067270,69.52,67655.23,0.6,-0.99917,0.0,0.07857]
[1780421069284,69.52,67656.63,0.6,-0.99917,0.0,0.07875]
[1780421070291,69.52,67657.9,0.6,-0.99916,0.0,0.07892]
[1780421071298,69.52,67659.35,0.6,-0.99917,0.0,0.07861]
[1780421072308,69.52,67658.62,0.6,-0.99917,0.0,0.07852]
[1780421073313,69.52,67656.28,0.6,-0.99917,0.0,0.07822]
[1780421074320,69.52,67657.45,0.6,-0.99917,0.0,0.07837]
[1780421075327,69.52,67661.98,0.6,-0.99916,0.0,0.07896]
[1780421076334,69.52,67664.37,0.6,-0.99916,0.0,0.07927]
[1780421077341,69.52,67665.75,0.6,-0.99916,0.0,0.07945]
[1780421079355,69.52,67663.26,0.6,-0.99916,0.0,0.07912]
[1780421081369,69.52,67662.41,0.6,-0.99916,0.0,0.07901]
[1780421082375,69.52,67670.29,0.6,-0.99915,0.0,0.08005]
[1780421083383,69.52,67679.41,0.6,-0.99914,0.0,0.08126]
[1780421084389,69.52,67679.76,0.6,-0.99914,0.0,0.08131]
[1780421085397,69.52,67680.71,0.6,-0.99913,0.0,0.08143]
[1780421086404,69.52,67679.01,0.6,-0.99914,0.0,0.08121]
[1780421087411,69.52,67673.82,0.6,-0.99914,0.0,0.08051]
[1780421089800,69.52,67673.47,0.6,-0.99915,0.0,0.08047]
[1780421089901,69.52,67674.59,0.6,-0.99914,0.0,0.08062]
[1780421090432,69.52,67676.63,0.6,-0.99914,0.0,0.08089]
[1780421092446,69.52,67677.44,0.6,-0.99914,0.0,0.081]
[1780421093453,69.52,67680.38,0.6,-0.99913,0.0,0.08139]
[1780421094460,69.52,67681.35,0.6,-0.99913,0.0,0.08152]
[1780421095473,69.52,67681.35,0.6,-0.99913,0.0,0.08152]
[1780421095627,69.52,67681.35,0.6,-0.99913,0.0,0.08152]
[1780421095673,69.52,67683.55,0.6,-0.99913,0.0,0.08182]
[1780421096474,69.52,67679.39,0.6,-0.99914,0.0,0.08126]
[1780421098488,69.52,67682.36,0.6,-0.99913,0.0,0.08166]
[1780421099495,69.52,67686.03,0.6,-0.99913,0.0,0.08215]
[1780421100503,69.52,67688.35,0.6,-0.99912,0.0,0.08246]
[1780421101518,69.52,67686.73,0.6,-0.99913,0.0,0.08224]
[1780421102525,69.52,67683.06,0.6,-0.99913,0.0,0.08175]
[1780421103532,69.52,67681.49,0.6,-0.99913,0.0,0.08154]
[1780421105253,69.52,67681.31,0.6,-0.99913,0.0,0.08151]
[1780421106553,69.52,67683.77,0.6,-0.99913,0.0,0.08184]
[1780421107560,69.52,67685.07,0.6,-0.99913,0.0,0.08202]
[1780421108570,69.52,67689.14,0.6,-0.99912,0.0,0.08257]
[1780421109576,69.52,67692.2,0.6,-0.99912,0.0,0.08299]
[1780421111592,69.52,67690.1,0.6,-0.99912,0.0,0.0827]
[1780421112599,69.52,67689.06,0.6,-0.99912,0.0,0.08256]
[1780421113606,69.52,67687.42,0.6,-0.99912,0.0,0.08234]
[1780421115169,69.52,67688.15,0.6,-0.99912,0.0,0.08244]
[1780421115620,69.52,67689.01,0.6,-0.99912,0.0,0.08255]
[1780421116627,69.52,67687.75,0.6,-0.99912,0.0,0.08238]
[1780421118153,69.52,67686.37,0.6,-0.99913,0.0,0.0822]
[1780421118640,69.52,67694.3,0.6,-0.99911,0.0,0.08327]
[1780421119648,69.52,67699.5,0.6,-0.99911,0.0,0.08399]
[1780421120656,69.52,67700.85,0.6,-0.9991,0.0,0.08417]
[1780421121662,69.52,67693.63,0.6,-0.99911,0.0,0.08318]
[1780421122669,69.52,67687.76,0.6,-0.99912,0.0,0.08238]
[1780421123676,69.52,67694.23,0.6,-0.99911,0.0,0.08326]
[1780421124683,69.52,67694.5,0.6,-0.99911,0.0,0.0833]
[1780421126697,69.52,67684.88,0.6,-0.99913,0.0,0.08199]
[1780421127704,69.52,67680.67,0.6,-0.99913,0.0,0.08143]
[1780421128713,69.52,67681.56,0.6,-0.99913,0.0,0.08155]
[1780421129719,69.52,67688.0,0.6,-0.99912,0.0,0.08242]
[1780421130726,69.52,67688.53,0.6,-0.99912,0.0,0.08249]
[1780421131733,69.52,67688.84,0.6,-0.99913,0.0,0.08202]
[1780421132740,69.52,67687.12,0.6,-0.99913,0.0,0.08179]
[1780421133747,69.52,67684.33,0.6,-0.99913,0.0,0.08141]
[1780421134754,69.52,67682.92,0.6,-0.99914,0.0,0.08122]
[1780421135762,69.52,67687.61,0.6,-0.99913,0.0,0.08185]
[1780421136769,69.52,67682.85,0.6,-0.99914,0.0,0.08121]
[1780421137776,69.52,67678.21,0.6,-0.99914,0.0,0.08059]
[1780421138784,69.52,67682.31,0.6,-0.99914,0.0,0.08114]
[1780421139791,69.52,67681.06,0.6,-0.99914,0.0,0.08097]
[1780421141805,69.52,67674.36,0.6,-0.99915,0.0,0.08008]
[1780421142811,69.52,67673.25,0.6,-0.99915,0.0,0.07994]
[1780421143820,69.52,67681.15,0.6,-0.99914,0.0,0.08099]
[1780421144827,69.52,67682.08,0.6,-0.99914,0.0,0.08111]
[1780421146841,69.52,67679.72,0.6,-0.99914,0.0,0.0808]
[1780421147848,69.52,67680.76,0.6,-0.99914,0.0,0.08093]
[1780421149862,69.52,67678.71,0.6,-0.99914,0.0,0.08066]
[1780421150812,69.52,67678.71,0.6,-0.99914,0.0,0.08066]
[1780421151875,69.52,67677.13,0.6,-0.99915,0.0,0.08045]
[1780421152883,69.52,67675.88,0.6,-0.99915,0.0,0.08029]
[1780421153890,69.52,67674.67,0.6,-0.99915,0.0,0.08012]
[1780421156910,69.52,67675.85,0.6,-0.99915,0.0,0.08028]
[1780421158925,69.52,67677.26,0.6,-0.99914,0.0,0.08047]
[1780421159932,69.52,67676.4,0.6,-0.99915,0.0,0.08035]
[1780421163960,69.52,67675.65,0.6,-0.99915,0.0,0.08025]
[1780421164967,69.52,67679.75,0.6,-0.99914,0.0,0.0808]
[1780421167988,69.52,67678.01,0.6,-0.99914,0.0,0.08057]
[1780421168995,69.52,67674.94,0.6,-0.99915,0.0,0.08016]
[1780421170009,69.52,67676.57,0.6,-0.99915,0.0,0.08038]
[1780421171010,69.52,67683.0,0.6,-0.99914,0.0,0.08123]
[1780421172018,69.52,67691.62,0.6,-0.99912,0.0,0.08239]
[1780421173024,69.52,67687.45,0.6,-0.99913,0.0,0.08183]
[1780421174031,69.52,67680.93,0.6,-0.99914,0.0,0.08096]
[1780421175038,69.52,67677.64,0.6,-0.99914,0.0,0.08052]
[1780421177051,69.52,67678.53,0.6,-0.99914,0.0,0.08064]
[1780421180083,69.52,67677.67,0.6,-0.99914,0.0,0.08052]
[1780421181089,69.52,67676.9,0.6,-0.99915,0.0,0.08042]
[1780421182096,69.52,67670.22,0.6,-0.99916,0.0,0.07954]
[1780421183106,69.52,67656.55,0.6,-0.99918,0.0,0.07776]
[1780421184112,69.52,67639.3,0.6,-0.9992,0.0,0.07557]
[1780421185122,69.52,67623.2,0.6,-0.99922,0.0,0.07357]
[1780421186131,69.52,67615.77,0.6,-0.99923,0.0,0.07267]
[1780421187137,69.52,67611.85,0.6,-0.99924,0.0,0.07219]
[1780421188144,69.52,67610.24,0.6,-0.99924,0.0,0.072]
[1780421189151,69.52,67608.95,0.6,-0.99924,0.0,0.07184]
[1780421190158,69.52,67607.67,0.6,-0.99924,0.0,0.07169]
[1780421192174,69.52,67609.92,0.6,-0.99925,0.0,0.0715]
[1780421193181,69.52,67611.97,0.6,-0.99924,0.0,0.07175]
[1780421196206,69.52,67616.35,0.6,-0.99924,0.0,0.07227]
[1780421201241,69.52,67617.3,0.6,-0.99924,0.0,0.07239]
[1780421205269,69.52,67616.25,0.6,-0.99924,0.0,0.07226]
[1780421206276,69.52,67615.47,0.6,-0.99924,0.0,0.07217]
[1780421208255,69.52,67615.44,0.6,-0.99924,0.0,0.07216]
[1780421208290,69.52,67617.57,0.6,-0.99924,0.0,0.07242]
[1780421211311,69.52,67618.51,0.6,-0.99923,0.0,0.07253]
[1780421216346,69.52,67618.35,0.6,-0.99924,0.0,0.07252]
[1780421218360,69.52,67615.34,0.6,-0.99924,0.0,0.07215]
[1780421220374,69.52,67612.81,0.6,-0.99924,0.0,0.07185]
[1780421222388,69.52,67617.23,0.6,-0.99924,0.0,0.07238]
[1780421224402,69.52,67623.95,0.6,-0.99923,0.0,0.0732]
[1780421225409,69.52,67628.15,0.6,-0.99922,0.0,0.07371]
[1780421226416,69.52,67628.93,0.6,-0.99922,0.0,0.07381]
[1780421227423,69.52,67632.54,0.6,-0.99922,0.0,0.07425]
[1780421228430,69.52,67637.61,0.6,-0.99921,0.0,0.07488]
[1780421229437,69.52,67639.76,0.6,-0.99921,0.0,0.07515]
[1780421231450,69.52,67640.54,0.6,-0.9992,0.0,0.07525]
[1780421233465,69.52,67643.18,0.6,-0.9992,0.0,0.07558]
[1780421234478,69.52,67644.73,0.6,-0.9992,0.0,0.07577]
[1780421235483,69.52,67646.53,0.6,-0.9992,0.0,0.076]
[1780421236490,69.52,67647.32,0.6,-0.99919,0.0,0.0761]
[1780421237496,69.52,67650.7,0.6,-0.99919,0.0,0.07653]
[1780421238505,69.52,67654.83,0.6,-0.99918,0.0,0.07705]
[1780421240645,69.52,67655.28,0.6,-0.99918,0.0,0.07711]
[1780421240666,69.52,67656.93,0.6,-0.99918,0.0,0.07732]
[1780421242533,69.52,67655.62,0.6,-0.99918,0.0,0.07715]
[1780421246563,69.52,67654.93,0.6,-0.99918,0.0,0.07707]
[1780421247569,69.52,67650.34,0.6,-0.99919,0.0,0.07648]
[1780421248576,69.52,67645.82,0.6,-0.9992,0.0,0.07591]
[1780421249583,69.52,67644.96,0.6,-0.9992,0.0,0.0758]
[1780421250590,69.52,67644.0,0.6,-0.9992,0.0,0.07568]
[1780421254618,69.52,67642.52,0.6,-0.99921,0.0,0.07502]
[1780421255625,69.52,67641.68,0.6,-0.99921,0.0,0.07491]
[1780421258647,69.52,67637.01,0.6,-0.99921,0.0,0.07433]
[1780421259654,69.52,67635.74,0.6,-0.99922,0.0,0.07418]
[1780421260661,69.52,67636.9,0.6,-0.99921,0.0,0.07432]
[1780421261668,69.52,67638.82,0.6,-0.99921,0.0,0.07456]
[1780421266704,69.52,67640.55,0.6,-0.99921,0.0,0.07477]
[1780421268718,69.52,67642.07,0.6,-0.99921,0.0,0.07496]
[1780421271739,69.52,67641.16,0.6,-0.99921,0.0,0.07485]
[1780421273752,69.52,67642.1,0.6,-0.99921,0.0,0.07496]
[1780421275767,69.52,67638.79,0.6,-0.99921,0.0,0.07455]
[1780421277781,69.52,67636.29,0.6,-0.99922,0.0,0.07424]
[1780421278791,69.52,67631.82,0.6,-0.99922,0.0,0.07369]
[1780421279798,69.52,67632.68,0.6,-0.99922,0.0,0.0738]
[1780421281812,69.52,67626.87,0.6,-0.99923,0.0,0.07309]
[1780421282819,69.52,67623.77,0.6,-0.99923,0.0,0.07271]
[1780421283826,69.52,67622.39,0.6,-0.99923,0.0,0.07254]
[1780421284833,69.52,67623.86,0.6,-0.99923,0.0,0.07272]
[1780421285840,69.52,67620.32,0.6,-0.99924,0.0,0.07229]
[1780421286847,69.52,67626.85,0.6,-0.99923,0.0,0.07308]
[1780421287854,69.52,67628.77,0.6,-0.99923,0.0,0.07332]
[1780421288861,69.52,67636.59,0.6,-0.99921,0.0,0.07428]
[1780421289869,69.52,67636.79,0.6,-0.99921,0.0,0.0743]
[1780421293897,69.52,67635.08,0.6,-0.99922,0.0,0.07409]
[1780421294904,69.52,67633.43,0.6,-0.99922,0.0,0.07389]
[1780421295911,69.52,67632.41,0.6,-0.99922,0.0,0.07376]
[1780421297959,69.52,67637.8,0.6,-0.99921,0.0,0.07443]
[1780421298966,69.52,67642.36,0.6,-0.99921,0.0,0.075]
[1780421299975,69.52,67649.24,0.6,-0.9992,0.0,0.07586]
[1780421300993,69.52,67657.72,0.6,-0.99918,0.0,0.07694]
[1780421301994,69.52,67664.56,0.6,-0.99917,0.0,0.07781]
[1780421303001,69.52,67666.31,0.6,-0.99917,0.0,0.07804]
[1780421308038,69.52,67667.08,0.6,-0.99917,0.0,0.07814]
[1780421309045,69.52,67664.79,0.6,-0.99917,0.0,0.07784]
[1780421310051,69.52,67663.86,0.6,-0.99918,0.0,0.07772]
[1780421311059,69.52,67664.02,0.6,-0.99918,0.0,0.07725]
[1780421312066,69.52,67660.47,0.6,-0.99919,0.0,0.0768]
[1780421313601,69.52,67660.14,0.6,-0.99919,0.0,0.07676]
[1780421314081,69.52,67657.36,0.6,-0.99919,0.0,0.07641]
[1780421316094,69.52,67655.84,0.6,-0.99919,0.0,0.07621]
[1780421317101,69.52,67653.47,0.6,-0.9992,0.0,0.07591]
[1780421318110,69.52,67648.01,0.6,-0.9992,0.0,0.07523]
[1780421320122,69.52,67648.42,0.6,-0.9992,0.0,0.07528]
[1780421321129,69.52,67651.24,0.6,-0.9992,0.0,0.07563]
[1780421323143,69.52,67650.14,0.6,-0.9992,0.0,0.07549]
[1780421324150,69.52,67646.59,0.6,-0.99921,0.0,0.07505]
[1780421325157,69.52,67648.46,0.6,-0.9992,0.0,0.07528]
[1780421326164,69.52,67647.68,0.6,-0.9992,0.0,0.07519]
[1780421328177,69.52,67637.05,0.6,-0.99922,0.0,0.07387]
[1780421329185,69.52,67632.41,0.6,-0.99923,0.0,0.0733]
[1780421334220,69.52,67632.9,0.6,-0.99922,0.0,0.07336]
[1780421335227,69.52,67631.89,0.6,-0.99923,0.0,0.07323]
[1780421337242,69.52,67630.53,0.6,-0.99923,0.0,0.07307]
[1780421338248,69.52,67628.39,0.6,-0.99923,0.0,0.07281]
[1780421340262,69.52,67627.2,0.6,-0.99923,0.0,0.07266]
[1780421341268,69.52,67626.54,0.6,-0.99923,0.0,0.07258]
[1780421346304,69.52,67626.37,0.6,-0.99923,0.0,0.07256]
[1780421348318,69.52,67624.97,0.6,-0.99924,0.0,0.07239]
[1780421349325,69.52,67625.76,0.6,-0.99923,0.0,0.07249]
[1780421352346,69.52,67625.09,0.6,-0.99924,0.0,0.07241]
[1780421353353,69.52,67625.74,0.6,-0.99923,0.0,0.07248]
[1780421356373,69.52,67626.58,0.6,-0.99923,0.0,0.07259]
[1780421356767,69.52,67626.58,0.6,-0.99923,0.0,0.07259]
[1780421357381,69.52,67628.1,0.6,-0.99923,0.0,0.07277]
[1780421358388,69.52,67631.79,0.6,-0.99923,0.0,0.07322]
[1780421359398,69.52,67632.51,0.6,-0.99923,0.0,0.07331]
[1780421361412,69.52,67631.83,0.6,-0.99923,0.0,0.07323]
[1780421362419,69.52,67636.0,0.6,-0.99922,0.0,0.07374]
[1780421363426,69.52,67639.12,0.6,-0.99922,0.0,0.07412]
[1780421366447,69.52,67637.61,0.6,-0.99922,0.0,0.07393]
[1780421367454,69.52,67636.4,0.6,-0.99922,0.0,0.07379]
[1780421368461,69.52,67633.94,0.6,-0.99922,0.0,0.07348]
[1780421369469,69.52,67631.65,0.6,-0.99923,0.0,0.0732]
[1780421374504,69.52,67633.05,0.6,-0.99923,0.0,0.07291]
[1780421375512,69.52,67634.26,0.6,-0.99923,0.0,0.07306]
[1780421379538,69.52,67632.69,0.6,-0.99923,0.0,0.07286]
[1780421380546,69.52,67628.56,0.6,-0.99924,0.0,0.07236]
[1780421381553,69.52,67626.99,0.6,-0.99924,0.0,0.07217]
[1780421385583,69.52,67625.79,0.6,-0.99924,0.0,0.07203]
[1780421390616,69.52,67625.21,0.6,-0.99924,0.0,0.07196]
[1780421395651,69.52,67626.91,0.6,-0.99924,0.0,0.07216]
[1780421399678,69.52,67625.54,0.6,-0.99924,0.0,0.072]
[1780421402703,69.52,67621.59,0.6,-0.99925,0.0,0.07152]
[1780421403722,69.52,67613.42,0.6,-0.99926,0.0,0.07055]
[1780421404718,69.52,67622.61,0.6,-0.99924,0.0,0.07165]
[1780421406296,69.52,67622.61,0.6,-0.99924,0.0,0.07165]
[1780421406318,69.52,67629.63,0.6,-0.99923,0.0,0.07249]
[1780421406732,69.52,67635.24,0.6,-0.99923,0.0,0.07317]
[1780421408746,69.52,67633.25,0.6,-0.99923,0.0,0.07293]
[1780421410829,69.52,67633.71,0.6,-0.99923,0.0,0.07299]
[1780421410999,69.52,67635.4,0.6,-0.99923,0.0,0.07319]
[1780421413781,69.52,67634.51,0.6,-0.99923,0.0,0.07309]
[1780421414788,69.52,67631.93,0.6,-0.99923,0.0,0.07277]
[1780421417809,69.52,67634.29,0.6,-0.99923,0.0,0.07306]
[1780421421839,69.52,67635.34,0.6,-0.99923,0.0,0.07319]
[1780421422844,69.52,67640.65,0.6,-0.99922,0.0,0.07384]
[1780421423851,69.52,67642.72,0.6,-0.99922,0.0,0.07409]
[1780421425865,69.52,67645.6,0.6,-0.99921,0.0,0.07445]
[1780421427879,69.52,67642.18,0.6,-0.99922,0.0,0.07403]
[1780421429220,69.52,67638.72,0.6,-0.99922,0.0,0.0736]
[1780421429893,69.52,67641.76,0.6,-0.99922,0.0,0.07398]
[1780421431432,69.52,67641.76,0.6,-0.99922,0.0,0.07398]
[1780421431440,69.52,67641.76,0.6,-0.99922,0.0,0.07398]
[1780421431529,69.52,67647.22,0.6,-0.99921,0.0,0.07418]
[1780421431907,69.52,67651.07,0.6,-0.99921,0.0,0.07466]
[1780421432915,69.52,67652.33,0.6,-0.99921,0.0,0.07481]
[1780421434928,69.52,67651.46,0.6,-0.99921,0.0,0.0747]
[1780421436942,69.52,67652.16,0.6,-0.99921,0.0,0.07479]
[1780421437949,69.52,67653.0,0.6,-0.99921,0.0,0.0749]
[1780421438956,69.52,67661.09,0.6,-0.99919,0.0,0.07591]
[1780421439962,69.52,67672.38,0.6,-0.99918,0.0,0.07735]
[1780421440970,69.52,67669.61,0.6,-0.99918,0.0,0.07699]
[1780421441977,69.52,67664.66,0.6,-0.99919,0.0,0.07636]
[1780421443991,69.52,67663.79,0.6,-0.99919,0.0,0.07625]
[1780421444998,69.52,67662.0,0.6,-0.99919,0.0,0.07603]
[1780421445857,69.52,67662.0,0.6,-0.99919,0.0,0.07603]
[1780421447012,69.52,67663.47,0.6,-0.99919,0.0,0.07621]
[1780421448019,69.52,67665.88,0.6,-0.99919,0.0,0.07652]
[1780421449026,69.52,67671.06,0.6,-0.99918,0.0,0.07718]
[1780421450033,69.52,67673.05,0.6,-0.99918,0.0,0.07744]
[1780421452047,69.52,67666.88,0.6,-0.99919,0.0,0.07665]
[1780421453055,69.52,67661.12,0.6,-0.99919,0.0,0.07592]
[1780421454061,69.52,67656.77,0.6,-0.9992,0.0,0.07537]
[1780421455068,69.52,67651.7,0.6,-0.99921,0.0,0.07473]
[1780421456075,69.52,67643.03,0.6,-0.99922,0.0,0.07366]
[1780421457082,69.52,67638.85,0.6,-0.99923,0.0,0.07315]
[1780421458089,69.52,67639.97,0.6,-0.99922,0.0,0.07329]
[1780421459096,69.52,67637.23,0.6,-0.99923,0.0,0.07295]
[1780421460102,69.52,67635.97,0.6,-0.99923,0.0,0.0728]
[1780421463124,69.52,67636.67,0.6,-0.99923,0.0,0.07288]
[1780421464131,69.52,67628.35,0.6,-0.99924,0.0,0.07188]
[1780421465138,69.52,67622.57,0.6,-0.99925,0.0,0.07118]
[1780421466145,69.52,67620.83,0.6,-0.99925,0.0,0.07098]
[1780421467318,69.52,67620.83,0.6,-0.99925,0.0,0.07098]
[1780421467325,69.52,67618.59,0.6,-0.99925,0.0,0.07071]
[1780421469084,69.52,67618.69,0.6,-0.99925,0.0,0.07072]
[1780421469165,69.52,67619.09,0.6,-0.99925,0.0,0.07077]
[1780421470172,69.52,67614.04,0.6,-0.99926,0.0,0.07017]
[1780421471180,69.52,67608.75,0.6,-0.99927,0.0,0.06955]
[1780421474201,69.52,67602.78,0.6,-0.99927,0.0,0.06886]
[1780421475208,69.52,67593.21,0.6,-0.99929,0.0,0.06776]
[1780421476215,69.52,67588.79,0.6,-0.99929,0.0,0.06726]
[1780421478229,69.52,67587.43,0.6,-0.99929,0.0,0.0671]
[1780421479236,69.52,67597.97,0.6,-0.99928,0.0,0.0683]
[1780421480244,69.52,67611.47,0.6,-0.99926,0.0,0.06987]
[1780421481251,69.52,67612.8,0.6,-0.99926,0.0,0.07003]
[1780421482258,69.52,67615.37,0.6,-0.99926,0.0,0.07033]
[1780421483266,69.52,67625.33,0.6,-0.99924,0.0,0.07151]
[1780421484272,69.52,67634.1,0.6,-0.99923,0.0,0.07257]
[1780421485279,69.52,67637.11,0.6,-0.99923,0.0,0.07294]
[1780421489307,69.52,67646.27,0.6,-0.99922,0.0,0.07406]
[1780421490315,69.52,67658.19,0.6,-0.9992,0.0,0.07555]
[1780421491321,69.52,67664.39,0.6,-0.9992,0.0,0.07585]
[1780421492328,69.52,67666.95,0.6,-0.99919,0.0,0.07617]
[1780421493335,69.52,67668.45,0.6,-0.99919,0.0,0.07636]
[1780421494342,69.52,67672.14,0.6,-0.99918,0.0,0.07683]
[1780421495349,69.52,67676.72,0.6,-0.99918,0.0,0.07742]
[1780421496356,69.52,67680.55,0.6,-0.99917,0.0,0.07791]
[1780421497363,69.52,67684.45,0.6,-0.99917,0.0,0.07842]
[1780421498370,69.52,67690.6,0.6,-0.99916,0.0,0.07922]
[1780421499378,69.52,67694.66,0.6,-0.99915,0.0,0.07976]
[1780421502399,69.52,67688.69,0.6,-0.99916,0.0,0.07897]
[1780421503405,69.52,67682.63,0.6,-0.99917,0.0,0.07818]
[1780421505421,69.52,67682.55,0.6,-0.99917,0.0,0.07817]
[1780421506431,69.52,67686.12,0.6,-0.99916,0.0,0.07863]
[1780421507436,69.52,67688.18,0.6,-0.99916,0.0,0.0789]
[1780421509450,69.52,67683.9,0.6,-0.99917,0.0,0.07835]
[1780421510457,69.52,67682.38,0.6,-0.99917,0.0,0.07815]
[1780421511464,69.52,67683.73,0.6,-0.99917,0.0,0.07832]
[1780421512498,69.52,67683.73,0.6,-0.99917,0.0,0.07832]
[1780421513503,69.52,67684.95,0.6,-0.99916,0.0,0.07848]
[1780421513558,69.52,67684.95,0.6,-0.99916,0.0,0.07848]
[1780421513660,69.52,67683.66,0.6,-0.99917,0.0,0.07831]
[1780421516500,69.52,67680.42,0.6,-0.99917,0.0,0.07789]
[1780421518514,69.52,67682.23,0.6,-0.99917,0.0,0.07813]
[1780421520531,69.52,67683.63,0.6,-0.99917,0.0,0.07831]
[1780421523550,69.52,67681.36,0.6,-0.99917,0.0,0.07802]
[1780421525564,69.52,67683.55,0.6,-0.99917,0.0,0.0783]
[1780421530599,69.52,67683.63,0.6,-0.99917,0.0,0.07831]
[1780421532613,69.52,67680.61,0.6,-0.99917,0.0,0.07792]
[1780421537648,69.52,67682.71,0.6,-0.99917,0.0,0.07819]
[1780421539662,69.52,67687.8,0.6,-0.99916,0.0,0.07885]
[1780421540669,69.52,67691.28,0.6,-0.99916,0.0,0.07931]
[1780421541676,69.52,67692.84,0.6,-0.99915,0.0,0.07952]
[1780421543690,69.52,67690.58,0.6,-0.99916,0.0,0.07922]
[1780421544697,69.52,67693.02,0.6,-0.99915,0.0,0.07954]
[1780421545704,69.52,67700.13,0.6,-0.99914,0.0,0.08048]
[1780421546711,69.52,67700.1,0.6,-0.99914,0.0,0.08048]
[1780421547717,69.52,67708.11,0.6,-0.99913,0.0,0.08155]
[1780421548725,69.52,67710.46,0.6,-0.99913,0.0,0.08187]
[1780421549732,69.52,67710.87,0.6,-0.99913,0.0,0.08192]
[1780421551745,69.52,67708.87,0.6,-0.99913,0.0,0.08114]
[1780421554780,69.52,67703.99,0.6,-0.99914,0.0,0.08049]
[1780421555783,69.52,67697.31,0.6,-0.99915,0.0,0.0796]
[1780421556931,69.52,67697.31,0.6,-0.99915,0.0,0.0796]
[1780421557037,69.52,67697.79,0.6,-0.99915,0.0,0.07967]
[1780421560822,69.52,67695.58,0.6,-0.99915,0.0,0.07937]
[1780421562835,69.52,67697.98,0.6,-0.99915,0.0,0.07969]
[1780421564831,69.52,67698.07,0.6,-0.99915,0.0,0.0797]
[1780421564949,69.52,67698.07,0.6,-0.99915,0.0,0.0797]
[1780421565002,69.52,67705.22,0.6,-0.99914,0.0,0.08065]
[1780421565856,69.52,67710.22,0.6,-0.99913,0.0,0.08132]
[1780421567891,69.52,67713.88,0.6,-0.99913,0.0,0.08182]
[1780421570892,69.52,67711.57,0.6,-0.99913,0.0,0.0815]
[1780421573376,69.52,67711.94,0.6,-0.99913,0.0,0.08155]
[1780421573484,69.52,67711.94,0.6,-0.99913,0.0,0.08155]
[1780421573566,69.52,67713.26,0.6,-0.99913,0.0,0.08173]
[1780421575926,69.52,67715.16,0.6,-0.99912,0.0,0.08199]
[1780421577941,69.52,67726.94,0.6,-0.99911,0.0,0.0836]
[1780421578948,69.52,67733.31,0.6,-0.9991,0.0,0.08448]
[1780421579955,69.52,67733.41,0.6,-0.9991,0.0,0.08449]
[1780421580962,69.52,67736.28,0.6,-0.99909,0.0,0.08489]
[1780421582976,69.52,67732.32,0.6,-0.9991,0.0,0.08434]
[1780421583983,69.52,67730.82,0.6,-0.9991,0.0,0.08413]
[1780421584990,69.52,67728.71,0.6,-0.9991,0.0,0.08384]
[1780421585997,69.52,67724.88,0.6,-0.99911,0.0,0.08331]
[1780421588312,69.52,67724.96,0.6,-0.99911,0.0,0.08332]
[1780421589021,69.52,67713.41,0.6,-0.99913,0.0,0.08175]
[1780421590041,69.52,67709.91,0.6,-0.99913,0.0,0.08128]
[1780421591040,69.52,67700.98,0.6,-0.99915,0.0,0.08009]
[1780421592047,69.52,67694.98,0.6,-0.99916,0.0,0.0793]
[1780421593054,69.52,67681.18,0.6,-0.99918,0.0,0.0775]
[1780421594061,69.52,67677.52,0.6,-0.99918,0.0,0.07703]
[1780421595068,69.52,67679.45,0.6,-0.99918,0.0,0.07728]
[1780421596084,69.52,67678.08,0.6,-0.99918,0.0,0.0771]
[1780421597089,69.52,67680.01,0.6,-0.99918,0.0,0.07735]
[1780421598095,69.52,67682.19,0.6,-0.99917,0.0,0.07763]
[1780421603130,69.52,67681.74,0.6,-0.99917,0.0,0.07757]
[1780421605145,69.52,67690.22,0.6,-0.99916,0.0,0.07867]
[1780421606152,69.52,67693.24,0.6,-0.99916,0.0,0.07907]
[1780421609173,69.52,67684.42,0.6,-0.99917,0.0,0.07792]
[1780421609839,69.52,67684.42,0.6,-0.99917,0.0,0.07792]
[1780421609962,69.52,67684.42,0.6,-0.99917,0.0,0.07792]
[1780421610208,69.52,67672.92,0.6,-0.99919,0.0,0.07644]
[1780421611201,69.52,67665.11,0.6,-0.9992,0.0,0.07498]
[1780421612213,69.52,67662.35,0.6,-0.99921,0.0,0.07463]
[1780421615235,69.52,67652.82,0.6,-0.99922,0.0,0.07345]
[1780421616241,69.52,67645.77,0.6,-0.99923,0.0,0.07259]
[1780421617255,69.52,67641.65,0.6,-0.99924,0.0,0.07209]
[1780421618256,69.52,67630.21,0.6,-0.99925,0.0,0.07072]
[1780421619262,69.52,67618.81,0.6,-0.99927,0.0,0.06938]
[1780421620305,69.52,67604.22,0.6,-0.99929,0.0,0.0677]
[1780421621298,69.52,67593.73,0.6,-0.9993,0.0,0.06651]
[1780421622305,69.52,67588.85,0.6,-0.99931,0.0,0.06596]
[1780421623312,69.52,67584.01,0.6,-0.99931,0.0,0.06542]
[1780421624325,69.52,67572.83,0.6,-0.99933,0.0,0.0642]
[1780421625330,69.52,67563.57,0.6,-0.99934,0.0,0.06319]
[1780421626337,69.52,67562.01,0.6,-0.99934,0.0,0.06303]
[1780421628351,69.52,67555.97,0.6,-0.99935,0.0,0.06238]
[1780421629358,69.52,67544.61,0.6,-0.99936,0.0,0.06119]
[1780421630369,69.52,67534.15,0.6,-0.99937,0.0,0.06011]
[1780421631376,69.52,67522.49,0.6,-0.99939,0.0,0.05892]
[1780421632383,69.52,67509.75,0.6,-0.9994,0.0,0.05765]
[1780421633390,69.52,67501.68,0.6,-0.99941,0.0,0.05685]
[1780421634397,69.52,67498.07,0.6,-0.99941,0.0,0.0565]
[1780421635407,69.52,67491.98,0.6,-0.99942,0.0,0.05591]
[1780421636413,69.52,67487.25,0.6,-0.99942,0.0,0.05546]
[1780421638427,69.52,67499.5,0.6,-0.99941,0.0,0.05664]
[1780421639434,69.52,67505.98,0.6,-0.9994,0.0,0.05728]
[1780421640444,69.52,67507.81,0.6,-0.9994,0.0,0.05746]
[1780421642457,69.52,67513.07,0.6,-0.9994,0.0,0.05798]
[1780421643464,69.52,67516.6,0.6,-0.99939,0.0,0.05833]
[1780421644471,69.52,67518.04,0.6,-0.99939,0.0,0.05847]
[1780421645478,69.52,67522.5,0.6,-0.99939,0.0,0.05892]
[1780421646485,69.52,67529.14,0.6,-0.99938,0.0,0.05959]
[1780421647493,69.52,67529.81,0.6,-0.99938,0.0,0.05966]
[1780421648499,69.52,67531.71,0.6,-0.99938,0.0,0.05986]
[1780421652527,69.52,67532.94,0.6,-0.99937,0.0,0.05998]
[1780421655552,69.52,67531.62,0.6,-0.99938,0.0,0.05985]
[1780421656560,69.52,67521.4,0.6,-0.99939,0.0,0.05881]
[1780421657567,69.52,67496.63,0.6,-0.99941,0.0,0.05636]
[1780421658578,69.52,67483.55,0.6,-0.99943,0.0,0.05511]
[1780421659370,69.52,67483.55,0.6,-0.99943,0.0,0.05511]
[1780421659581,69.52,67475.72,0.6,-0.99944,0.0,0.05437]
[1780421660588,69.52,67466.27,0.6,-0.99945,0.0,0.05349]
[1780421661596,69.52,67472.44,0.6,-0.99944,0.0,0.05406]
[1780421662604,69.52,67482.65,0.6,-0.99943,0.0,0.05502]
[1780421663378,69.52,67482.65,0.6,-0.99943,0.0,0.05502]
[1780421663611,69.52,67481.71,0.6,-0.99943,0.0,0.05493]
[1780421664617,69.52,67483.49,0.6,-0.99943,0.0,0.0551]
[1780421665625,69.52,67491.21,0.6,-0.99942,0.0,0.05584]
[1780421666632,69.52,67491.7,0.6,-0.99942,0.0,0.05589]
[1780421667639,69.52,67496.0,0.6,-0.99941,0.0,0.0563]
[1780421668646,69.52,67497.49,0.6,-0.99941,0.0,0.05645]
[1780421670660,69.52,67495.16,0.6,-0.99942,0.0,0.05622]
[1780421671668,69.52,67494.74,0.6,-0.99942,0.0,0.0558]
[1780421672675,69.52,67497.21,0.6,-0.99942,0.0,0.05604]
[1780421673682,69.52,67499.0,0.6,-0.99942,0.0,0.05621]
[1780421678717,69.52,67503.51,0.6,-0.99941,0.0,0.05665]
[1780421679724,69.52,67507.27,0.6,-0.99941,0.0,0.05702]
[1780421680731,69.52,67514.79,0.6,-0.9994,0.0,0.05776]
[1780421681739,69.52,67515.31,0.6,-0.9994,0.0,0.05781]
[1780421682745,69.52,67516.56,0.6,-0.9994,0.0,0.05794]
[1780421685766,69.52,67518.71,0.6,-0.99939,0.0,0.05815]
[1780421687780,69.52,67520.01,0.6,-0.99939,0.0,0.05828]
[1780421692815,69.52,67520.66,0.6,-0.99939,0.0,0.05834]
[1780421693005,69.52,67520.66,0.6,-0.99939,0.0,0.05834]
[1780421693136,69.52,67520.66,0.6,-0.99939,0.0,0.05834]
[1780421693237,69.52,67520.66,0.6,-0.99939,0.0,0.05834]
[1780421694684,69.52,67520.66,0.6,-0.99939,0.0,0.05834]
[1780421695836,69.52,67517.94,0.6,-0.99939,0.0,0.05807]
[1780421696843,69.52,67512.67,0.6,-0.9994,0.0,0.05755]
[1780421697850,69.52,67510.13,0.6,-0.9994,0.0,0.0573]
[1780421698430,69.52,67510.13,0.6,-0.9994,0.0,0.0573]
[1780421698545,69.52,67510.13,0.6,-0.9994,0.0,0.0573]
[1780421698857,69.52,67511.48,0.6,-0.9994,0.0,0.05743]
[1780421702885,69.52,67519.62,0.6,-0.99939,0.0,0.05824]
[1780421703892,69.52,67524.11,0.6,-0.99939,0.0,0.05869]
[1780421704899,69.52,67525.23,0.6,-0.99939,0.0,0.0588]
[1780421705906,69.52,67523.16,0.6,-0.99939,0.0,0.0586]
[1780421706913,69.52,67521.44,0.6,-0.99939,0.0,0.05842]
[1780421707920,69.52,67514.66,0.6,-0.9994,0.0,0.05775]
[1780421708927,69.52,67516.01,0.6,-0.9994,0.0,0.05788]
[1780421709934,69.52,67521.05,0.6,-0.99939,0.0,0.05838]
[1780421710941,69.52,67534.18,0.6,-0.99938,0.0,0.05971]
[1780421711948,69.52,67539.98,0.6,-0.99937,0.0,0.06031]
[1780421712955,69.52,67541.24,0.6,-0.99937,0.0,0.06044]
[1780421713968,69.52,67540.73,0.6,-0.99937,0.0,0.06038]
[1780421715976,69.52,67543.66,0.6,-0.99937,0.0,0.06069]
[1780421716985,69.52,67545.54,0.6,-0.99936,0.0,0.06088]
[1780421717992,69.52,67543.18,0.6,-0.99937,0.0,0.06064]
[1780421718999,69.52,67541.23,0.6,-0.99937,0.0,0.06043]
[1780421721770,69.52,67541.91,0.6,-0.99937,0.0,0.0605]
[1780421725042,69.52,67535.7,0.6,-0.99937,0.0,0.05987]
[1780421726913,69.52,67535.7,0.6,-0.99937,0.0,0.05987]
[1780421726926,69.52,67535.7,0.6,-0.99937,0.0,0.05987]
[1780421726049,69.52,67535.1,0.6,-0.99938,0.0,0.0598]
[1780421727056,69.52,67535.72,0.6,-0.99937,0.0,0.05987]
[1780421728062,69.52,67541.4,0.6,-0.99937,0.0,0.06045]
[1780421729070,69.52,67546.93,0.6,-0.99936,0.0,0.06102]
[1780421730366,69.52,67546.93,0.6,-0.99936,0.0,0.06102]
[1780421730431,69.52,67546.93,0.6,-0.99936,0.0,0.06102]
[1780421730483,69.52,67548.03,0.6,-0.99936,0.0,0.06114]
[1780421732091,69.52,67550.17,0.6,-0.99936,0.0,0.06096]
[1780421733098,69.52,67555.02,0.6,-0.99936,0.0,0.06146]
[1780421734105,69.52,67557.42,0.6,-0.99935,0.0,0.06172]
[1780421735112,69.52,67562.7,0.6,-0.99935,0.0,0.06227]
[1780421736119,69.52,67565.4,0.6,-0.99934,0.0,0.06256]
[1780421738134,69.52,67556.25,0.6,-0.99936,0.0,0.06159]
[1780421739141,69.52,67554.91,0.6,-0.99936,0.0,0.06145]
[1780421744176,69.52,67554.35,0.6,-0.99936,0.0,0.06139]
[1780421745185,69.52,67552.94,0.6,-0.99936,0.0,0.06125]
[1780421746190,69.52,67550.17,0.6,-0.99936,0.0,0.06096]
[1780421748204,69.52,67548.87,0.6,-0.99936,0.0,0.06082]
[1780421751225,69.52,67547.58,0.6,-0.99937,0.0,0.06069]
[1780421756260,69.52,67546.84,0.6,-0.99937,0.0,0.06061]
[1780421757266,69.52,67548.19,0.6,-0.99936,0.0,0.06075]
[1780421761300,69.52,67534.42,0.6,-0.99938,0.0,0.05934]
[1780421762307,69.52,67524.59,0.6,-0.99939,0.0,0.05835]
[1780421763314,69.52,67520.14,0.6,-0.9994,0.0,0.0579]
[1780421764321,69.52,67516.87,0.6,-0.9994,0.0,0.05758]
[1780421767344,69.52,67515.65,0.6,-0.9994,0.0,0.05746]
[1780421768350,69.52,67509.87,0.6,-0.99941,0.0,0.05689]
[1780421769357,69.52,67507.5,0.6,-0.99941,0.0,0.05666]
[1780421770364,69.52,67509.43,0.6,-0.99941,0.0,0.05685]
[1780421775399,69.52,67509.65,0.6,-0.99941,0.0,0.05687]
[1780421776414,69.52,67511.74,0.6,-0.99941,0.0,0.05707]
[1780421777417,69.52,67521.55,0.6,-0.99939,0.0,0.05804]
[1780421778424,69.52,67525.76,0.6,-0.99939,0.0,0.05846]
[1780421781445,69.52,67521.83,0.6,-0.99939,0.0,0.05807]
[1780421782452,69.52,67519.59,0.6,-0.9994,0.0,0.05785]
[1780421786480,69.52,67513.54,0.6,-0.9994,0.0,0.05725]
[1780421787487,69.52,67510.76,0.6,-0.99941,0.0,0.05698]
[1780421789501,69.52,67516.5,0.6,-0.9994,0.0,0.05754]
[1780421790508,69.52,67520.14,0.6,-0.9994,0.0,0.0579]
[1780421792846,69.52,67518.54,0.6,-0.9994,0.0,0.05736]
[1780421792891,69.52,67516.81,0.6,-0.9994,0.0,0.05719]
[1780421793529,69.52,67513.02,0.6,-0.99941,0.0,0.05682]
[1780421794536,69.52,67509.93,0.6,-0.99941,0.0,0.05652]
[1780421795543,69.52,67511.11,0.6,-0.99941,0.0,0.05663]
[1780421797344,69.52,67511.21,0.6,-0.99941,0.0,0.05664]
[1780421797575,69.52,67511.21,0.6,-0.99941,0.0,0.05664]
[1780421797649,69.52,67511.0,0.6,-0.99941,0.0,0.05662]
[1780421800578,69.52,67509.07,0.6,-0.99941,0.0,0.05643]
[1780421802593,69.52,67507.55,0.6,-0.99941,0.0,0.05629]
[1780421803600,69.52,67505.62,0.6,-0.99942,0.0,0.0561]
[1780421806622,69.52,67507.78,0.6,-0.99941,0.0,0.05631]
[1780421808636,69.52,67510.69,0.6,-0.99941,0.0,0.05659]
[1780421810651,69.52,67511.97,0.6,-0.99941,0.0,0.05672]
[1780421811657,69.52,67513.64,0.6,-0.99941,0.0,0.05688]
[1780421815689,69.52,67511.8,0.6,-0.99941,0.0,0.0567]
[1780421817703,69.52,67513.24,0.6,-0.99941,0.0,0.05684]
[1780421823747,69.52,67513.64,0.6,-0.99941,0.0,0.05688]
[1780421824754,69.52,67515.22,0.6,-0.99941,0.0,0.05703]
[1780421825761,69.52,67519.45,0.6,-0.9994,0.0,0.05745]
[1780421826768,69.52,67522.47,0.6,-0.9994,0.0,0.05775]
[1780421827775,69.52,67520.71,0.6,-0.9994,0.0,0.05757]
[1780421828782,69.52,67522.35,0.6,-0.9994,0.0,0.05774]
[1780421830796,69.52,67528.58,0.6,-0.99939,0.0,0.05836]
[1780421831803,69.52,67534.45,0.6,-0.99938,0.0,0.05895]
[1780421832810,69.52,67537.76,0.6,-0.99938,0.0,0.05928]
[1780421835831,69.52,67532.47,0.6,-0.99939,0.0,0.05875]
[1780421836838,69.52,67530.83,0.6,-0.99939,0.0,0.05858]
[1780421839859,69.52,67528.92,0.6,-0.99939,0.0,0.05839]
[1780421844894,69.52,67535.15,0.6,-0.99938,0.0,0.05902]
[1780421845901,69.52,67536.73,0.6,-0.99938,0.0,0.05918]
[1780421846907,69.52,67539.09,0.6,-0.99938,0.0,0.05942]
[1780421851943,69.52,67539.38,0.6,-0.99938,0.0,0.05905]
[1780421856978,69.52,67539.58,0.6,-0.99938,0.0,0.05907]
[1780421857985,69.52,67535.55,0.6,-0.99939,0.0,0.05866]
[1780421858992,69.52,67531.76,0.6,-0.99939,0.0,0.05828]
[1780421859998,69.52,67536.91,0.6,-0.99939,0.0,0.0588]
[1780421861006,69.52,67550.17,0.6,-0.99937,0.0,0.06015]
[1780421862013,69.52,67557.2,0.6,-0.99936,0.0,0.06088]
[1780421863023,69.52,67558.42,0.6,-0.99936,0.0,0.06101]
[1780421864048,69.52,67544.96,0.6,-0.99938,0.0,0.05962]
[1780421865045,69.52,67534.93,0.6,-0.99939,0.0,0.0586]
[1780421866052,69.52,67535.55,0.6,-0.99939,0.0,0.05866]
[1780421867059,69.52,67538.36,0.6,-0.99938,0.0,0.05895]
[1780421871087,69.52,67542.08,0.6,-0.99938,0.0,0.05932]
[1780421872096,69.52,67546.27,0.6,-0.99938,0.0,0.05975]
[1780421874109,69.52,67546.63,0.6,-0.99937,0.0,0.05979]
[1780421876123,69.52,67543.91,0.6,-0.99938,0.0,0.05951]
[1780421877130,69.52,67541.97,0.6,-0.99938,0.0,0.05931]
[1780421878137,69.52,67536.2,0.6,-0.99939,0.0,0.05873]
[1780421879145,69.52,67534.02,0.6,-0.99939,0.0,0.05851]
[1780421880151,69.52,67532.77,0.6,-0.99939,0.0,0.05839]
[1780421883172,69.52,67536.95,0.6,-0.99939,0.0,0.05881]
[1780421884179,69.52,67542.19,0.6,-0.99938,0.0,0.05934]
[1780421885533,69.52,67542.19,0.6,-0.99938,0.0,0.05934]
[1780421885635,69.52,67542.6,0.6,-0.99938,0.0,0.05938]
[1780421887200,69.52,67536.45,0.6,-0.99939,0.0,0.05875]
[1780421888210,69.52,67527.78,0.6,-0.9994,0.0,0.05789]
[1780421889214,69.52,67522.42,0.6,-0.9994,0.0,0.05736]
[1780421890221,69.52,67517.87,0.6,-0.99941,0.0,0.05691]
[1780421891791,69.52,67517.87,0.6,-0.99941,0.0,0.05691]
[1780421891887,69.52,67517.87,0.6,-0.99941,0.0,0.05691]
[1780421891893,69.52,67517.87,0.6,-0.99941,0.0,0.05691]
[1780421893242,69.52,67519.28,0.6,-0.99941,0.0,0.05705]
[1780421895256,69.52,67522.75,0.6,-0.9994,0.0,0.05739]
[1780421896263,69.52,67524.14,0.6,-0.9994,0.0,0.05753]
[1780421898277,69.52,67530.76,0.6,-0.99939,0.0,0.05818]
[1780421900294,69.52,67532.75,0.6,-0.99939,0.0,0.05838]
[1780421901298,69.52,67537.45,0.6,-0.99939,0.0,0.05886]
[1780421902305,69.52,67549.07,0.6,-0.99937,0.0,0.06004]
[1780421903312,69.52,67551.31,0.6,-0.99937,0.0,0.06027]
[1780421908347,69.52,67550.33,0.6,-0.99937,0.0,0.06017]
[1780421909354,69.52,67552.61,0.6,-0.99937,0.0,0.0604]
[1780421911368,69.52,67547.53,0.6,-0.99938,0.0,0.05948]
[1780421912375,69.52,67541.48,0.6,-0.99938,0.0,0.05887]
[1780421913382,69.52,67542.89,0.6,-0.99938,0.0,0.05901]
[1780421914390,69.52,67544.14,0.6,-0.99938,0.0,0.05914]
[1780421915396,69.52,67546.57,0.6,-0.99938,0.0,0.05938]
[1780421916708,69.52,67546.57,0.6,-0.99938,0.0,0.05938]
[1780421921439,69.52,67552.57,0.6,-0.99937,0.0,0.06]
[1780421922769,69.52,67552.57,0.6,-0.99937,0.0,0.06]
[1780421922776,69.52,67552.57,0.6,-0.99937,0.0,0.06]
[1780421922871,69.52,67557.1,0.6,-0.99937,0.0,0.06046]
[1780421923452,69.52,67559.08,0.6,-0.99936,0.0,0.06067]
[1780421925467,69.52,67557.51,0.6,-0.99937,0.0,0.06051]
[1780421926309,69.52,67557.51,0.6,-0.99937,0.0,0.06051]
[1780421926398,69.52,67557.51,0.6,-0.99937,0.0,0.06051]
[1780421926474,69.52,67554.13,0.6,-0.99937,0.0,0.06016]
[1780421928488,69.52,67556.84,0.6,-0.99937,0.0,0.06044]
[1780421929494,69.52,67559.99,0.6,-0.99936,0.0,0.06076]
[1780421934529,69.52,67562.07,0.6,-0.99936,0.0,0.06098]
[1780421935537,69.52,67564.54,0.6,-0.99936,0.0,0.06124]
[1780421939588,69.52,67566.48,0.6,-0.99936,0.0,0.06144]
[1780421940581,69.52,67567.97,0.6,-0.99935,0.0,0.0616]
[1780421941588,69.52,67572.05,0.6,-0.99935,0.0,0.06203]
[1780421942634,69.52,67574.46,0.6,-0.99935,0.0,0.06228]
[1780421943636,69.52,67578.91,0.6,-0.99934,0.0,0.06276]
[1780421944643,69.52,67582.06,0.6,-0.99934,0.0,0.0631]
[1780421945650,69.52,67584.27,0.6,-0.99933,0.0,0.06333]
[1780421946657,69.52,67579.94,0.6,-0.99934,0.0,0.06287]
[1780421947663,69.52,67578.31,0.6,-0.99934,0.0,0.06269]
[1780421949721,69.52,67577.02,0.6,-0.99934,0.0,0.06256]
[1780421955723,69.52,67576.62,0.6,-0.99934,0.0,0.06251]
[1780421956730,69.52,67578.11,0.6,-0.99934,0.0,0.06267]
[1780421957736,69.52,67581.76,0.6,-0.99934,0.0,0.06306]
[1780421958744,69.52,67583.06,0.6,-0.99934,0.0,0.0632]
[1780421959750,69.52,67584.58,0.6,-0.99933,0.0,0.06337]
[1780421961765,69.52,67586.88,0.6,-0.99933,0.0,0.06362]
[1780421962772,69.52,67589.37,0.6,-0.99933,0.0,0.06389]
[1780421963779,69.52,67595.35,0.6,-0.99932,0.0,0.06454]
[1780421964786,69.52,67597.39,0.6,-0.99932,0.0,0.06476]
[1780421966800,69.52,67590.22,0.6,-0.99933,0.0,0.06398]
[1780421967807,69.52,67585.3,0.6,-0.99933,0.0,0.06345]
[1780421969821,69.52,67581.45,0.6,-0.99934,0.0,0.06303]
[1780421970828,69.52,67578.83,0.6,-0.99934,0.0,0.06275]
[1780421971835,69.52,67579.08,0.6,-0.99934,0.0,0.06236]
[1780421972842,69.52,67580.27,0.6,-0.99934,0.0,0.06249]
[1780421977877,69.52,67581.42,0.6,-0.99934,0.0,0.06261]
[1780421979891,69.52,67570.18,0.6,-0.99936,0.0,0.06142]
[1780421980898,69.52,67567.69,0.6,-0.99936,0.0,0.06116]
[1780421984330,69.52,67566.71,0.6,-0.99936,0.0,0.06106]
[1780421985934,69.52,67564.99,0.6,-0.99936,0.0,0.06088]
[1780421990969,69.52,67566.67,0.6,-0.99936,0.0,0.06105]
[1780421992983,69.52,67563.61,0.6,-0.99936,0.0,0.06074]
[1780421993847,69.52,67563.61,0.6,-0.99936,0.0,0.06074]
[1780421994021,69.52,67563.61,0.6,-0.99936,0.0,0.06074]
[1780421994045,69.52,67563.1,0.6,-0.99936,0.0,0.06068]
[1780421997012,69.52,67561.26,0.6,-0.99937,0.0,0.06049]
[1780421999026,69.52,67558.84,0.6,-0.99937,0.0,0.06024]
[1780422000033,69.52,67555.64,0.6,-0.99937,0.0,0.05991]
[1780422001046,69.52,67550.89,0.6,-0.99938,0.0,0.05943]
[1780422002052,69.52,67542.26,0.6,-0.99939,0.0,0.05855]
[1780422003065,69.52,67536.14,0.6,-0.99939,0.0,0.05794]
[1780422004078,69.52,67530.0,0.6,-0.9994,0.0,0.05733]
[1780422005082,69.52,67526.62,0.6,-0.99941,0.0,0.057]
[1780422010117,69.52,67529.51,0.6,-0.9994,0.0,0.05728]
[1780422012133,69.52,67531.56,0.6,-0.9994,0.0,0.05749]
[1780422014946,69.52,67531.71,0.6,-0.9994,0.0,0.0575]
[1780422017167,69.52,67526.44,0.6,-0.99941,0.0,0.05698]
[1780422018282,69.52,67526.44,0.6,-0.99941,0.0,0.05698]
[1780422018291,69.52,67526.44,0.6,-0.99941,0.0,0.05698]
[1780422018174,69.52,67521.33,0.6,-0.99941,0.0,0.05648]
[1780422019181,69.52,67520.86,0.6,-0.99941,0.0,0.05644]
[1780422020188,69.52,67518.73,0.6,-0.99941,0.0,0.05623]
[1780422021197,69.52,67514.67,0.6,-0.99942,0.0,0.05584]
[1780422023210,69.52,67510.5,0.6,-0.99942,0.0,0.05544]
[1780422024218,69.52,67509.06,0.6,-0.99942,0.0,0.0553]
[1780422025225,69.52,67506.19,0.6,-0.99943,0.0,0.05503]
[1780422027239,69.52,67504.53,0.6,-0.99943,0.0,0.05487]
[1780422029254,69.52,67506.11,0.6,-0.99943,0.0,0.05502]
[1780422030261,69.52,67508.34,0.6,-0.99942,0.0,0.05523]
[1780422031268,69.52,67504.83,0.6,-0.99943,0.0,0.05453]
[1780422032275,69.52,67502.09,0.6,-0.99944,0.0,0.05427]
[1780422034289,69.52,67502.11,0.6,-0.99944,0.0,0.05427]
[1780422036303,69.52,67500.02,0.6,-0.99944,0.0,0.05407]
[1780422041338,69.52,67496.8,0.6,-0.99944,0.0,0.05377]
[1780422046399,69.52,67481.69,0.6,-0.99946,0.0,0.05238]
[1780422047394,69.52,67470.9,0.6,-0.99947,0.0,0.05141]
[1780422048406,69.52,67473.35,0.6,-0.99946,0.0,0.05163]
[1780422049413,69.52,67475.64,0.6,-0.99946,0.0,0.05183]
[1780422051432,69.52,67474.39,0.6,-0.99946,0.0,0.05172]
[1780422052439,69.52,67472.06,0.6,-0.99947,0.0,0.05151]
[1780422055465,69.52,67477.12,0.6,-0.99946,0.0,0.05197]
[1780422058486,69.52,67473.58,0.6,-0.99946,0.0,0.05165]
[1780422060500,69.52,67477.11,0.6,-0.99946,0.0,0.05197]
[1780422065551,69.52,67481.22,0.6,-0.99946,0.0,0.05234]
[1780422066554,69.52,67478.5,0.6,-0.99946,0.0,0.05209]
[1780422067561,69.52,67474.83,0.6,-0.99946,0.0,0.05176]
[1780422072596,69.52,67474.67,0.6,-0.99946,0.0,0.05175]
[1780422074616,69.52,67483.12,0.6,-0.99945,0.0,0.05251]
[1780422075622,69.52,67483.03,0.6,-0.99946,0.0,0.0525]
[1780422076629,69.52,67485.15,0.6,-0.99945,0.0,0.0527]
[1780422077636,69.52,67492.06,0.6,-0.99945,0.0,0.05333]
[1780422078643,69.52,67488.46,0.6,-0.99945,0.0,0.053]
[1780422079650,69.52,67484.91,0.6,-0.99945,0.0,0.05267]
[1780422085071,69.52,67485.78,0.6,-0.99945,0.0,0.05275]
[1780422086699,69.52,67487.64,0.6,-0.99945,0.0,0.05292]
[1780422087706,69.52,67489.79,0.6,-0.99945,0.0,0.05312]
[1780422089921,69.52,67490.18,0.6,-0.99945,0.0,0.05316]
[1780422090010,69.52,67490.18,0.6,-0.99945,0.0,0.05316]
[1780422090119,69.52,67491.83,0.6,-0.99945,0.0,0.05331]
[1780422090800,69.52,67477.93,0.6,-0.99946,0.0,0.05204]
[1780422091742,69.52,67449.82,0.6,-0.99949,0.0,0.04921]
[1780422093177,69.52,67449.82,0.6,-0.99949,0.0,0.04921]
[1780422093265,69.52,67444.08,0.6,-0.9995,0.0,0.04872]
[1780422093755,69.52,67440.99,0.6,-0.9995,0.0,0.04846]
[1780422094762,69.52,67440.94,0.6,-0.9995,0.0,0.04845]
[1780422095629,69.52,67440.94,0.6,-0.9995,0.0,0.04845]
[1780422095769,69.52,67438.56,0.6,-0.9995,0.0,0.04825]
[1780422096775,69.52,67437.41,0.6,-0.9995,0.0,0.04815]
[1780422097783,69.52,67435.4,0.6,-0.9995,0.0,0.04798]
[1780422098790,69.52,67432.01,0.6,-0.99951,0.0,0.0477]
[1780422099797,69.52,67429.61,0.6,-0.99951,0.0,0.0475]
[1780422100804,69.52,67428.49,0.6,-0.99951,0.0,0.0474]
[1780422101811,69.52,67425.37,0.6,-0.99951,0.0,0.04715]
[1780422102818,69.52,67423.49,0.6,-0.99952,0.0,0.04699]
[1780422103825,69.52,67420.04,0.6,-0.99952,0.0,0.04671]
[1780422104838,69.52,67431.5,0.6,-0.99951,0.0,0.04766]
[1780422105845,69.52,67430.82,0.6,-0.99951,0.0,0.0476]
[1780422106852,69.52,67432.47,0.6,-0.99951,0.0,0.04774]
[1780422107859,69.52,67436.33,0.6,-0.9995,0.0,0.04806]
[1780422109873,69.52,67435.02,0.6,-0.99951,0.0,0.04795]
[1780422110880,69.52,67431.13,0.6,-0.99951,0.0,0.04762]
[1780422111886,69.52,67429.93,0.6,-0.99951,0.0,0.04752]
[1780422112562,69.52,67429.93,0.6,-0.99951,0.0,0.04752]
[1780422112694,69.52,67429.93,0.6,-0.99951,0.0,0.04752]
[1780422112894,69.52,67432.82,0.6,-0.99951,0.0,0.04777]
[1780422113901,69.52,67435.0,0.6,-0.99951,0.0,0.04795]
[1780422114908,69.52,67439.2,0.6,-0.9995,0.0,0.0483]
[1780422115509,69.52,67439.2,0.6,-0.9995,0.0,0.0483]
[1780422115915,69.52,67438.13,0.6,-0.9995,0.0,0.04821]
[1780422116922,69.52,67436.69,0.6,-0.9995,0.0,0.04809]
[1780422120520,69.52,67436.09,0.6,-0.9995,0.0,0.04804]
[1780422120665,69.52,67436.09,0.6,-0.9995,0.0,0.04804]
[1780422120950,69.52,67434.97,0.6,-0.99951,0.0,0.04795]
[1780422121957,69.52,67439.2,0.6,-0.9995,0.0,0.0483]
[1780422122966,69.52,67443.47,0.6,-0.9995,0.0,0.04867]
[1780422123972,69.52,67436.86,0.6,-0.9995,0.0,0.04811]
[1780422124982,69.52,67435.26,0.6,-0.99951,0.0,0.04797]
[1780422126997,69.52,67434.07,0.6,-0.99951,0.0,0.04787]
[1780422130019,69.52,67432.42,0.6,-0.99951,0.0,0.04773]
[1780422131026,69.52,67431.35,0.6,-0.99951,0.0,0.04764]
[1780422132038,69.52,67433.0,0.6,-0.99951,0.0,0.04778]
[1780422133046,69.52,67436.84,0.6,-0.9995,0.0,0.0481]
[1780422134052,69.52,67439.49,0.6,-0.9995,0.0,0.04833]
[1780422135059,69.52,67440.73,0.6,-0.9995,0.0,0.04843]
[1780422136066,69.52,67441.95,0.6,-0.9995,0.0,0.04854]
[1780422138079,69.52,67444.5,0.6,-0.9995,0.0,0.04875]
[1780422139086,69.52,67453.11,0.6,-0.99949,0.0,0.04949]
[1780422140094,69.52,67455.11,0.6,-0.99949,0.0,0.04967]
[1780422144201,69.52,67454.81,0.6,-0.99949,0.0,0.04964]
[1780422150164,69.52,67455.92,0.6,-0.99949,0.0,0.04974]
[1780422151171,69.52,67455.47,0.6,-0.99949,0.0,0.04936]
[1780422153185,69.52,67448.55,0.6,-0.9995,0.0,0.04876]
[1780422154446,69.52,67448.55,0.6,-0.9995,0.0,0.04876]
[1780422154192,69.52,67445.29,0.6,-0.9995,0.0,0.04848]
[1780422154572,69.52,67445.29,0.6,-0.9995,0.0,0.04848]
[1780422155199,69.52,67444.38,0.6,-0.9995,0.0,0.04841]
[1780422157213,69.52,67442.77,0.6,-0.9995,0.0,0.04827]
[1780422158220,69.52,67441.03,0.6,-0.9995,0.0,0.04812]
[1780422158901,69.52,67441.03,0.6,-0.9995,0.0,0.04812]
[1780422164262,69.52,67440.09,0.6,-0.9995,0.0,0.04804]
[1780422166276,69.52,67439.06,0.6,-0.9995,0.0,0.04796]
[1780422167817,69.52,67438.44,0.6,-0.99951,0.0,0.0479]
[1780422167875,69.52,67438.44,0.6,-0.99951,0.0,0.0479]
[1780422168290,69.52,67425.3,0.6,-0.99952,0.0,0.04681]
[1780422169296,69.52,67414.01,0.6,-0.99953,0.0,0.04589]
[1780422170304,69.52,67410.62,0.6,-0.99953,0.0,0.04562]
[1780422171310,69.52,67412.59,0.6,-0.99953,0.0,0.04578]
[1780422176346,69.52,67412.93,0.6,-0.99953,0.0,0.0458]
[1780422178359,69.52,67411.58,0.6,-0.99953,0.0,0.04569]
[1780422179367,69.52,67404.91,0.6,-0.99954,0.0,0.04516]
[1780422180374,69.52,67403.2,0.6,-0.99954,0.0,0.04502]
[1780422181380,69.52,67405.05,0.6,-0.99954,0.0,0.04517]
[1780422182391,69.52,67407.77,0.6,-0.99953,0.0,0.04539]
[1780422183398,69.52,67411.31,0.6,-0.99953,0.0,0.04567]
[1780422184405,69.52,67412.81,0.6,-0.99953,0.0,0.04579]
[1780422185412,69.52,67409.36,0.6,-0.99953,0.0,0.04552]
[1780422186236,69.52,67409.36,0.6,-0.99953,0.0,0.04552]
[1780422187426,69.52,67407.99,0.6,-0.99953,0.0,0.04541]
[1780422188433,69.52,67406.78,0.6,-0.99953,0.0,0.04531]
[1780422189440,69.52,67404.48,0.6,-0.99954,0.0,0.04513]
[1780422191083,69.52,67404.39,0.6,-0.99954,0.0,0.04512]
[1780422191231,69.52,67404.39,0.6,-0.99954,0.0,0.04512]
[1780422191454,69.52,67404.81,0.6,-0.99954,0.0,0.04515]
[1780422192461,69.52,67406.97,0.6,-0.99953,0.0,0.04532]
[1780422193468,69.52,67408.45,0.6,-0.99953,0.0,0.04544]
[1780422195482,69.52,67405.56,0.6,-0.99954,0.0,0.04521]
[1780422196489,69.52,67404.42,0.6,-0.99954,0.0,0.04512]
[1780422199509,69.52,67405.37,0.6,-0.99954,0.0,0.0452]
[1780422200517,69.52,67404.33,0.6,-0.99954,0.0,0.04511]
[1780422205552,69.52,67404.75,0.6,-0.99954,0.0,0.04515]
[1780422210587,69.52,67404.73,0.6,-0.99954,0.0,0.04515]
[1780422212540,69.52,67395.72,0.6,-0.99955,0.0,0.04412]
[1780422212602,69.52,67393.51,0.6,-0.99955,0.0,0.04395]
[1780422213609,69.52,67398.17,0.6,-0.99954,0.0,0.04431]
[1780422215053,69.52,67399.46,0.6,-0.99954,0.0,0.04441]
[1780422215770,69.52,67399.46,0.6,-0.99954,0.0,0.04441]
[1780422215780,69.52,67399.1,0.6,-0.99954,0.0,0.04438]
[1780422217637,69.52,67391.95,0.6,-0.99955,0.0,0.04383]
[1780422219651,69.52,67389.71,0.6,-0.99955,0.0,0.04365]
[1780422220660,69.52,67385.52,0.6,-0.99956,0.0,0.04333]
[1780422221673,69.52,67390.71,0.6,-0.99955,0.0,0.04373]
[1780422222678,69.52,67395.84,0.6,-0.99955,0.0,0.04413]
[1780422224527,69.52,67395.84,0.6,-0.99955,0.0,0.04413]
[1780422223685,69.52,67399.63,0.6,-0.99954,0.0,0.04443]
[1780422224692,69.52,67399.69,0.6,-0.99954,0.0,0.04443]
[1780422225699,69.52,67408.15,0.6,-0.99954,0.0,0.0451]
[1780422226706,69.52,67416.86,0.6,-0.99953,0.0,0.0458]
[1780422227712,69.52,67417.56,0.6,-0.99953,0.0,0.04586]
[1780422228720,69.52,67414.08,0.6,-0.99953,0.0,0.04557]
[1780422229727,69.52,67404.91,0.6,-0.99954,0.0,0.04484]
[1780422230733,69.52,67400.71,0.6,-0.99954,0.0,0.04451]
[1780422231741,69.52,67397.83,0.6,-0.99955,0.0,0.04428]
[1780422233284,69.52,67397.83,0.6,-0.99955,0.0,0.04428]
[1780422233311,69.52,67397.83,0.6,-0.99955,0.0,0.04428]
[1780422233409,69.52,67397.26,0.6,-0.99955,0.0,0.04424]
[1780422233755,69.52,67395.51,0.6,-0.99955,0.0,0.0441]
[1780422235192,69.52,67395.51,0.6,-0.99955,0.0,0.0441]
[1780422235769,69.52,67393.18,0.6,-0.99955,0.0,0.04392]
[1780422236776,69.52,67391.22,0.6,-0.99955,0.0,0.04377]
[1780422237906,69.52,67391.22,0.6,-0.99955,0.0,0.04377]
[1780422238016,69.52,67391.22,0.6,-0.99955,0.0,0.04377]
[1780422238111,69.52,67385.22,0.6,-0.99956,0.0,0.04331]
[1780422238799,69.52,67384.21,0.6,-0.99956,0.0,0.04323]
[1780422240807,69.52,67383.38,0.6,-0.99956,0.0,0.04317]
[1780422241816,69.52,67391.87,0.6,-0.99955,0.0,0.04382]
[1780422242821,69.52,67402.02,0.6,-0.99954,0.0,0.04461]
[1780422243801,69.52,67402.02,0.6,-0.99954,0.0,0.04461]
[1780422243928,69.52,67402.02,0.6,-0.99954,0.0,0.04461]
[1780422243962,69.52,67404.8,0.6,-0.99954,0.0,0.04483]
[1780422244835,69.52,67402.36,0.6,-0.99954,0.0,0.04464]
[1780422245842,69.52,67400.58,0.6,-0.99954,0.0,0.0445]
[1780422246849,69.52,67399.29,0.6,-0.99954,0.0,0.0444]
[1780422249870,69.52,67397.79,0.6,-0.99955,0.0,0.04428]
[1780422250876,69.52,67398.74,0.6,-0.99954,0.0,0.04436]
[1780422251885,69.52,67397.89,0.6,-0.99955,0.0,0.04429]
[1780422252895,69.52,67389.95,0.6,-0.99955,0.0,0.04367]
[1780422253901,69.52,67379.8,0.6,-0.99956,0.0,0.04289]
[1780422254911,69.52,67378.85,0.6,-0.99956,0.0,0.04282]
[1780422255918,69.52,67376.03,0.6,-0.99956,0.0,0.04261]
[1780422257932,69.52,67383.39,0.6,-0.99956,0.0,0.04317]
[1780422258939,69.52,67385.14,0.6,-0.99956,0.0,0.0433]
[1780422259946,69.52,67384.62,0.6,-0.99956,0.0,0.04326]
[1780422260683,69.52,67384.62,0.6,-0.99956,0.0,0.04326]
[1780422262967,69.52,67386.16,0.6,-0.99956,0.0,0.04338]
[1780422266976,69.52,67385.77,0.6,-0.99956,0.0,0.04335]
[1780422267224,69.52,67385.77,0.6,-0.99956,0.0,0.04335]
[1780422267313,69.52,67382.49,0.6,-0.99956,0.0,0.0431]
[1780422268705,69.52,67382.0,0.6,-0.99956,0.0,0.04306]
[1780422271023,69.52,67382.35,0.6,-0.99956,0.0,0.04278]
[1780422272036,69.52,67386.52,0.6,-0.99956,0.0,0.0431]
[1780422272715,69.52,67386.52,0.6,-0.99956,0.0,0.0431]
[1780422272815,69.52,67386.52,0.6,-0.99956,0.0,0.0431]
[1780422273044,69.52,67395.61,0.6,-0.99955,0.0,0.0438]
[1780422274051,69.52,67398.76,0.6,-0.99955,0.0,0.04405]
[1780422275058,69.52,67403.28,0.6,-0.99954,0.0,0.0444]
[1780422276405,69.52,67403.28,0.6,-0.99954,0.0,0.0444]
[1780422276504,69.52,67403.21,0.6,-0.99954,0.0,0.04439]
[1780422278079,69.52,67400.44,0.6,-0.99955,0.0,0.04418]
[1780422279543,69.52,67400.44,0.6,-0.99955,0.0,0.04418]
[1780422279597,69.52,67397.48,0.6,-0.99955,0.0,0.04395]
[1780422279664,69.52,67397.48,0.6,-0.99955,0.0,0.04395]
[1780422280093,69.52,67399.47,0.6,-0.99955,0.0,0.0441]
[1780422281550,69.52,67399.47,0.6,-0.99955,0.0,0.0441]
[1780422281584,69.52,67401.98,0.6,-0.99954,0.0,0.0443]
[1780422283114,69.52,67403.46,0.6,-0.99954,0.0,0.04441]
[1780422288149,69.52,67403.19,0.6,-0.99954,0.0,0.04439]
[1780422288654,69.52,67403.19,0.6,-0.99954,0.0,0.04439]
[1780422288768,69.52,67403.19,0.6,-0.99954,0.0,0.04439]
[1780422289157,69.52,67404.03,0.6,-0.99954,0.0,0.04446]
[1780422290165,69.52,67402.0,0.6,-0.99954,0.0,0.0443]
[1780422291172,69.52,67396.94,0.6,-0.99955,0.0,0.0439]
[1780422292179,69.52,67394.92,0.6,-0.99955,0.0,0.04375]
[1780422293186,69.52,67393.81,0.6,-0.99955,0.0,0.04366]
[1780422295200,69.52,67392.05,0.6,-0.99955,0.0,0.04352]
[1780422298221,69.52,67393.01,0.6,-0.99955,0.0,0.0436]
[1780422299228,69.52,67391.86,0.6,-0.99955,0.0,0.04351]
[1780422303256,69.52,67396.94,0.6,-0.99955,0.0,0.0439]
[1780422304263,69.52,67398.58,0.6,-0.99955,0.0,0.04403]
[1780422305270,69.52,67399.57,0.6,-0.99955,0.0,0.04411]
[1780422306277,69.52,67397.15,0.6,-0.99955,0.0,0.04392]
[1780422308291,69.52,67395.54,0.6,-0.99955,0.0,0.04379]
[1780422309298,69.52,67392.72,0.6,-0.99955,0.0,0.04358]
[1780422310305,69.52,67393.51,0.6,-0.99955,0.0,0.04364]
[1780422311312,69.52,67398.98,0.6,-0.99955,0.0,0.04406]
[1780422312319,69.52,67402.21,0.6,-0.99954,0.0,0.04432]
[1780422315340,69.52,67402.96,0.6,-0.99954,0.0,0.04437]
[1780422316347,69.52,67400.47,0.6,-0.99955,0.0,0.04418]
[1780422317354,69.52,67398.88,0.6,-0.99955,0.0,0.04405]
[1780422318361,69.52,67393.0,0.6,-0.99955,0.0,0.0436]
[1780422319368,69.52,67394.08,0.6,-0.99955,0.0,0.04368]
[1780422321382,69.52,67393.24,0.6,-0.99955,0.0,0.04362]
[1780422322389,69.52,67397.55,0.6,-0.99955,0.0,0.04395]
[1780422322848,69.52,67397.55,0.6,-0.99955,0.0,0.04395]
[1780422323396,69.52,67401.36,0.6,-0.99955,0.0,0.04425]
[1780422326417,69.52,67400.41,0.6,-0.99955,0.0,0.04417]
[1780422330445,69.52,67401.18,0.6,-0.99955,0.0,0.04423]
[1780422331118,69.52,67401.18,0.6,-0.99955,0.0,0.04423]
[1780422331452,69.52,67401.42,0.6,-0.99955,0.0,0.04394]
[1780422332315,69.52,67401.42,0.6,-0.99955,0.0,0.04394]
[1780422332458,69.52,67398.83,0.6,-0.99955,0.0,0.04374]
[1780422334472,69.52,67400.38,0.6,-0.99955,0.0,0.04386]
[1780422335480,69.52,67401.87,0.6,-0.99955,0.0,0.04398]
[1780422340515,69.52,67402.59,0.6,-0.99955,0.0,0.04403]
[1780422345561,69.52,67410.11,0.6,-0.99954,0.0,0.04462]
[1780422346568,69.52,67408.61,0.6,-0.99954,0.0,0.0445]
[1780422347575,69.52,67405.48,0.6,-0.99954,0.0,0.04426]
[1780422348632,69.52,67405.48,0.6,-0.99954,0.0,0.04426]
[1780422351603,69.52,67404.57,0.6,-0.99955,0.0,0.04419]
[1780422352610,69.52,67407.51,0.6,-0.99954,0.0,0.04442]
[1780422353621,69.52,67404.63,0.6,-0.99955,0.0,0.04419]
[1780422354628,69.52,67395.44,0.6,-0.99955,0.0,0.04348]
[1780422355635,69.52,67389.96,0.6,-0.99956,0.0,0.04306]
[1780422356642,69.52,67388.54,0.6,-0.99956,0.0,0.04295]
[1780422357649,69.52,67384.89,0.6,-0.99956,0.0,0.04267]
[1780422358656,69.52,67382.72,0.6,-0.99956,0.0,0.04251]
[1780422360672,69.52,67383.4,0.6,-0.99956,0.0,0.04256]
[1780422365710,69.52,67384.5,0.6,-0.99956,0.0,0.04264]
[1780422366714,69.52,67386.61,0.6,-0.99956,0.0,0.0428]
[1780422366857,69.52,67386.61,0.6,-0.99956,0.0,0.0428]
[1780422367721,69.52,67390.12,0.6,-0.99956,0.0,0.04307]
[1780422368728,69.52,67385.66,0.6,-0.99956,0.0,0.04273]
[1780422370141,69.52,67385.66,0.6,-0.99956,0.0,0.04273]
[1780422370742,69.52,67387.96,0.6,-0.99956,0.0,0.0429]
[1780422372756,69.52,67387.06,0.6,-0.99956,0.0,0.04284]
[1780422378156,69.52,67387.58,0.6,-0.99956,0.0,0.04288]
[1780422378249,69.52,67382.05,0.6,-0.99956,0.0,0.04246]
[1780422378798,69.52,67377.89,0.6,-0.99957,0.0,0.04214]
[1780422379754,69.52,67377.89,0.6,-0.99957,0.0,0.04214]
[1780422379805,69.52,67375.08,0.6,-0.99957,0.0,0.04193]
[1780422381821,69.52,67372.74,0.6,-0.99957,0.0,0.04176]
[1780422382828,69.52,67367.23,0.6,-0.99958,0.0,0.04135]
[1780422383835,69.52,67364.62,0.6,-0.99958,0.0,0.04116]
[1780422386856,69.52,67375.57,0.6,-0.99957,0.0,0.04197]
[1780422387863,69.52,67381.24,0.6,-0.99957,0.0,0.04239]
[1780422388871,69.52,67382.26,0.6,-0.99956,0.0,0.04247]
[1780422389878,69.52,67383.09,0.6,-0.99956,0.0,0.04253]
[1780422390885,69.52,67382.09,0.6,-0.99956,0.0,0.04246]
[1780422391892,69.52,67379.48,0.6,-0.99957,0.0,0.04196]
[1780422392899,69.52,67372.82,0.6,-0.99958,0.0,0.04147]
[1780422393906,69.52,67369.04,0.6,-0.99958,0.0,0.04119]
[1780422394913,69.52,67368.36,0.6,-0.99958,0.0,0.04114]
[1780422395920,69.52,67365.72,0.6,-0.99958,0.0,0.04094]
[1780422398944,69.52,67367.42,0.6,-0.99958,0.0,0.04107]
[1780422400958,69.52,67366.06,0.6,-0.99958,0.0,0.04097]
[1780422403983,69.52,67373.73,0.6,-0.99957,0.0,0.04153]
[1780422404988,69.52,67382.95,0.6,-0.99957,0.0,0.04222]
[1780422405995,69.52,67386.48,0.6,-0.99956,0.0,0.04249]
[1780422407002,69.52,67380.76,0.6,-0.99957,0.0,0.04206]
[1780422408025,69.52,67380.76,0.6,-0.99957,0.0,0.04206]
[1780422408104,69.52,67379.76,0.6,-0.99957,0.0,0.04198]
[1780422409016,69.52,67379.01,0.6,-0.99957,0.0,0.04193]
[1780422410023,69.52,67378.1,0.6,-0.99957,0.0,0.04186]
[1780422411030,69.52,67376.55,0.6,-0.99957,0.0,0.04174]
[1780422414051,69.52,67375.52,0.6,-0.99957,0.0,0.04167]
[1780422417047,69.52,67376.19,0.6,-0.99957,0.0,0.04172]
[1780422419086,69.52,67377.25,0.6,-0.99957,0.0,0.0418]
[1780422424121,69.52,67377.66,0.6,-0.99957,0.0,0.04183]
[1780422425128,69.52,67386.19,0.6,-0.99956,0.0,0.04247]
[1780422426135,69.52,67392.49,0.6,-0.99956,0.0,0.04294]
[1780422427142,69.52,67393.12,0.6,-0.99956,0.0,0.04299]
[1780422428149,69.52,67393.15,0.6,-0.99956,0.0,0.04299]
[1780422433187,69.52,67393.56,0.6,-0.99956,0.0,0.04303]
[1780422434194,69.52,67389.39,0.6,-0.99956,0.0,0.04271]
[1780422435201,69.52,67376.96,0.6,-0.99957,0.0,0.04177]
[1780422436208,69.52,67369.79,0.6,-0.99958,0.0,0.04124]
[1780422437215,69.52,67374.22,0.6,-0.99957,0.0,0.04157]
[1780422438365,69.52,67374.22,0.6,-0.99957,0.0,0.04157]
[1780422438401,69.52,67380.64,0.6,-0.99957,0.0,0.04205]
[1780422439229,69.52,67382.62,0.6,-0.99957,0.0,0.0422]
[1780422440236,69.52,67379.4,0.6,-0.99957,0.0,0.04196]
[1780422441243,69.52,67378.39,0.6,-0.99957,0.0,0.04188]
[1780422442250,69.52,67380.97,0.6,-0.99957,0.0,0.04207]
[1780422443258,69.52,67376.71,0.6,-0.99957,0.0,0.04175]
[1780422444567,69.52,67376.71,0.6,-0.99957,0.0,0.04175]
[1780422444616,69.52,67369.37,0.6,-0.99958,0.0,0.04121]
[1780422445271,69.52,67365.14,0.6,-0.99958,0.0,0.0409]
[1780422446278,69.52,67358.54,0.6,-0.99959,0.0,0.04042]
[1780422448248,69.52,67358.47,0.6,-0.99959,0.0,0.04042]
[1780422448349,69.52,67354.09,0.6,-0.99959,0.0,0.0401]
[1780422449299,69.52,67349.65,0.6,-0.99959,0.0,0.03978]
[1780422451312,69.52,67348.58,0.6,-0.9996,0.0,0.03942]
[1780422452320,69.52,67351.85,0.6,-0.99959,0.0,0.03965]
[1780422453327,69.52,67354.92,0.6,-0.99959,0.0,0.03987]
[1780422454337,69.52,67358.27,0.6,-0.99959,0.0,0.04011]
[1780422455344,69.52,67359.96,0.6,-0.99959,0.0,0.04023]
[1780422455895,69.52,67359.96,0.6,-0.99959,0.0,0.04023]
[1780422458365,69.52,67360.91,0.6,-0.99959,0.0,0.0403]
[1780422459372,69.52,67362.01,0.6,-0.99959,0.0,0.04038]
[1780422460379,69.52,67363.16,0.6,-0.99959,0.0,0.04047]
[1780422465702,69.52,67363.74,0.6,-0.99959,0.0,0.04051]
[1780422465803,69.52,67365.64,0.6,-0.99958,0.0,0.04065]
[1780422470449,69.52,67369.37,0.6,-0.99958,0.0,0.04092]
[1780422471456,69.52,67371.1,0.6,-0.99958,0.0,0.04104]
[1780422472463,69.52,67374.71,0.6,-0.99958,0.0,0.04131]
[1780422473470,69.52,67376.47,0.6,-0.99958,0.0,0.04144]
[1780422478505,69.52,67376.09,0.6,-0.99958,0.0,0.04141]
[1780422479512,69.52,67376.88,0.6,-0.99958,0.0,0.04147]
[1780422480519,69.52,67380.41,0.6,-0.99957,0.0,0.04173]
[1780422482533,69.52,67376.03,0.6,-0.99958,0.0,0.04141]
[1780422483540,69.52,67368.88,0.6,-0.99958,0.0,0.04088]
[1780422484548,69.52,67366.54,0.6,-0.99958,0.0,0.04071]
[1780422485555,69.52,67364.54,0.6,-0.99958,0.0,0.04057]
[1780422486562,69.52,67363.16,0.6,-0.99959,0.0,0.04047]
[1780422487569,69.52,67361.06,0.6,-0.99959,0.0,0.04031]
[1780422488576,69.52,67359.12,0.6,-0.99959,0.0,0.04017]
[1780422489583,69.52,67352.31,0.6,-0.99959,0.0,0.03969]
[1780422490590,69.52,67348.55,0.6,-0.9996,0.0,0.03942]
[1780422491602,69.52,67347.37,0.6,-0.9996,0.0,0.03934]
[1780422492607,69.52,67342.22,0.6,-0.9996,0.0,0.03898]
[1780422493615,69.52,67341.17,0.6,-0.9996,0.0,0.0389]
[1780422494622,69.52,67335.11,0.6,-0.99961,0.0,0.03848]
[1780422495629,69.52,67337.63,0.6,-0.99961,0.0,0.03866]
[1780422496636,69.52,67340.09,0.6,-0.9996,0.0,0.03883]
[1780422497643,69.52,67340.84,0.6,-0.9996,0.0,0.03888]
[1780422500664,69.52,67345.34,0.6,-0.9996,0.0,0.03919]
[1780422501675,69.52,67355.89,0.6,-0.99959,0.0,0.03994]
[1780422502678,69.52,67363.73,0.6,-0.99959,0.0,0.04051]
[1780422503685,69.52,67365.01,0.6,-0.99958,0.0,0.0406]
[1780422505699,69.52,67362.2,0.6,-0.99959,0.0,0.0404]
[1780422506707,69.52,67358.75,0.6,-0.99959,0.0,0.04015]
[1780422507714,69.52,67351.4,0.6,-0.9996,0.0,0.03962]
[1780422508722,69.52,67349.94,0.6,-0.9996,0.0,0.03952]
[1780422509728,69.52,67339.76,0.6,-0.9996,0.0,0.0388]
[1780422510735,69.52,67325.64,0.6,-0.99961,0.0,0.03783]
[1780422511742,69.52,67324.28,0.6,-0.99962,0.0,0.03747]
[1780422512749,69.52,67327.45,0.6,-0.99962,0.0,0.03768]
[1780422513756,69.52,67328.33,0.6,-0.99962,0.0,0.03774]
[1780422514763,69.52,67333.01,0.6,-0.99961,0.0,0.03806]
[1780422515770,69.52,67332.24,0.6,-0.99961,0.0,0.03801]
[1780422516777,69.52,67330.62,0.6,-0.99961,0.0,0.0379]
[1780422518790,69.52,67332.11,0.6,-0.99961,0.0,0.038]
[1780422519798,69.52,67332.98,0.6,-0.99961,0.0,0.03806]
[1780422522819,69.52,67334.13,0.6,-0.99961,0.0,0.03814]
[1780422525841,69.52,67332.54,0.6,-0.99961,0.0,0.03803]
[1780422526848,69.52,67330.06,0.6,-0.99961,0.0,0.03786]
[1780422527855,69.52,67329.17,0.6,-0.99961,0.0,0.0378]
[1780422528862,69.52,67328.31,0.6,-0.99962,0.0,0.03774]
[1780422529869,69.52,67327.58,0.6,-0.99962,0.0,0.03769]
[1780422531883,69.52,67326.8,0.6,-0.99962,0.0,0.03764]
[1780422535911,69.52,67325.89,0.6,-0.99962,0.0,0.03757]
[1780422537925,69.52,67324.58,0.6,-0.99962,0.0,0.03749]
[1780422542960,69.52,67324.39,0.6,-0.99962,0.0,0.03747]
[1780422543967,69.52,67319.46,0.6,-0.99962,0.0,0.03714]
[1780422544974,69.52,67317.36,0.6,-0.99962,0.0,0.037]
[1780422545982,69.52,67318.98,0.6,-0.99962,0.0,0.03711]
[1780422547995,69.52,67322.61,0.6,-0.99962,0.0,0.03735]
[1780422549002,69.52,67324.33,0.6,-0.99962,0.0,0.03747]
[1780422550009,69.52,67325.04,0.6,-0.99962,0.0,0.03752]
[1780422552024,69.52,67328.07,0.6,-0.99962,0.0,0.03772]
[1780422553676,69.52,67328.07,0.6,-0.99962,0.0,0.03772]
[1780422553699,69.52,67332.1,0.6,-0.99961,0.0,0.038]
[1780422557059,69.52,67335.23,0.6,-0.99961,0.0,0.03821]
[1780422558066,69.52,67339.05,0.6,-0.99961,0.0,0.03847]
[1780422559074,69.52,67343.88,0.6,-0.9996,0.0,0.03881]
[1780422564110,69.52,67343.5,0.6,-0.9996,0.0,0.03878]
[1780422568138,69.52,67341.94,0.6,-0.99961,0.0,0.03867]
[1780422569145,69.52,67338.94,0.6,-0.99961,0.0,0.03847]
[1780422570152,69.52,67337.41,0.6,-0.99961,0.0,0.03836]
[1780422571159,69.52,67337.34,0.6,-0.99961,0.0,0.03808]
[1780422572166,69.52,67338.91,0.6,-0.99961,0.0,0.03819]
[1780422573173,69.52,67341.55,0.6,-0.99961,0.0,0.03837]
[1780422574180,69.52,67342.59,0.6,-0.99961,0.0,0.03844]
[1780422579215,69.52,67343.73,0.6,-0.99961,0.0,0.03852]
[1780422580221,69.52,67346.05,0.6,-0.99961,0.0,0.03868]
[1780422581229,69.52,67354.42,0.6,-0.9996,0.0,0.03927]
[1780422582236,69.52,67357.49,0.6,-0.9996,0.0,0.03948]
[1780422584250,69.52,67359.61,0.6,-0.99959,0.0,0.03963]
[1780422585257,69.52,67361.82,0.6,-0.99959,0.0,0.03979]
[1780422588278,69.52,67360.82,0.6,-0.99959,0.0,0.03972]
[1780422589285,69.52,67357.8,0.6,-0.9996,0.0,0.0395]
[1780422590292,69.52,67353.3,0.6,-0.9996,0.0,0.03919]
[1780422591299,69.52,67352.04,0.6,-0.9996,0.0,0.0391]
[1780422592498,69.52,67352.04,0.6,-0.9996,0.0,0.0391]
[1780422593313,69.52,67353.51,0.6,-0.9996,0.0,0.0392]
[1780422594320,69.52,67354.58,0.6,-0.9996,0.0,0.03928]
[1780422597342,69.52,67353.67,0.6,-0.9996,0.0,0.03921]
[1780422601371,69.52,67342.54,0.6,-0.99961,0.0,0.03844]
[1780422602377,69.52,67340.11,0.6,-0.99961,0.0,0.03827]
[1780422603384,69.52,67343.25,0.6,-0.99961,0.0,0.03849]
[1780422607412,69.52,67349.39,0.6,-0.9996,0.0,0.03891]
[1780422608419,69.52,67352.04,0.6,-0.9996,0.0,0.0391]
[1780422609426,69.52,67352.71,0.6,-0.9996,0.0,0.03914]
[1780422612447,69.52,67354.52,0.6,-0.9996,0.0,0.03927]
[1780422614461,69.52,67355.62,0.6,-0.9996,0.0,0.03935]
[1780422615468,69.52,67356.3,0.6,-0.9996,0.0,0.0394]
[1780422616475,69.52,67357.05,0.6,-0.9996,0.0,0.03945]
[1780422618489,69.52,67357.78,0.6,-0.9996,0.0,0.0395]
[1780422623524,69.52,67358.31,0.6,-0.9996,0.0,0.03954]
[1780422624531,69.52,67354.58,0.6,-0.9996,0.0,0.03928]
[1780422625343,69.52,67354.58,0.6,-0.9996,0.0,0.03928]
[1780422625538,69.52,67352.35,0.6,-0.9996,0.0,0.03912]
[1780422627552,69.52,67353.7,0.6,-0.9996,0.0,0.03921]
[1780422629566,69.52,67354.59,0.6,-0.9996,0.0,0.03928]
[1780422631580,69.52,67354.87,0.6,-0.9996,0.0,0.03901]
[1780422636615,69.52,67354.28,0.6,-0.9996,0.0,0.03897]
[1780422641649,69.52,67359.55,0.6,-0.9996,0.0,0.03934]
[1780422642657,69.52,67357.78,0.6,-0.9996,0.0,0.03922]
[1780422643664,69.52,67350.37,0.6,-0.9996,0.0,0.0387]
[1780422644670,69.52,67346.33,0.6,-0.99961,0.0,0.03842]
[1780422645678,69.52,67335.99,0.6,-0.99962,0.0,0.03771]
[1780422646721,69.52,67321.15,0.6,-0.99963,0.0,0.03671]
[1780422647699,69.52,67302.06,0.6,-0.99964,0.0,0.03547]
[1780422648705,69.52,67299.04,0.6,-0.99964,0.0,0.03527]
[1780422651726,69.52,67300.37,0.6,-0.99964,0.0,0.03536]
[1780422653740,69.52,67298.88,0.6,-0.99964,0.0,0.03526]
[1780422655754,69.52,67299.51,0.6,-0.99964,0.0,0.0353]
[1780422659782,69.52,67295.68,0.6,-0.99964,0.0,0.03506]
[1780422660816,69.52,67293.2,0.6,-0.99965,0.0,0.0349]
[1780422661817,69.52,67300.32,0.6,-0.99964,0.0,0.03535]
[1780422662822,69.52,67300.87,0.6,-0.99964,0.0,0.03539]
[1780422663829,69.52,67300.02,0.6,-0.99964,0.0,0.03533]
[1780422665844,69.52,67300.77,0.6,-0.99964,0.0,0.03538]
[1780422666850,69.52,67304.07,0.6,-0.99964,0.0,0.0356]
[1780422667857,69.52,67312.35,0.6,-0.99963,0.0,0.03613]
[1780422668864,69.52,67306.52,0.6,-0.99964,0.0,0.03575]
[1780422669871,69.52,67301.5,0.6,-0.99964,0.0,0.03543]
[1780422670878,69.52,67300.42,0.6,-0.99964,0.0,0.03536]
[1780422671885,69.52,67303.76,0.6,-0.99964,0.0,0.03558]
[1780422672893,69.52,67305.56,0.6,-0.99964,0.0,0.03569]
[1780422673899,69.52,67306.64,0.6,-0.99964,0.0,0.03576]
[1780422675128,69.52,67306.89,0.6,-0.99964,0.0,0.03578]
[1780422675913,69.52,67308.87,0.6,-0.99964,0.0,0.03591]
[1780422676920,69.52,67309.78,0.6,-0.99963,0.0,0.03597]
[1780422680950,69.52,67311.45,0.6,-0.99963,0.0,0.03607]
[1780422681955,69.52,67314.34,0.6,-0.99963,0.0,0.03626]
[1780422682962,69.52,67309.02,0.6,-0.99963,0.0,0.03592]
[1780422684976,69.52,67311.1,0.6,-0.99963,0.0,0.03605]
[1780422685984,69.52,67315.62,0.6,-0.99963,0.0,0.03635]
[1780422686989,69.52,67319.27,0.6,-0.99963,0.0,0.03659]
[1780422689005,69.52,67326.87,0.6,-0.99962,0.0,0.03709]
[1780422690012,69.52,67332.45,0.6,-0.99962,0.0,0.03747]
[1780422692026,69.52,67332.57,0.6,-0.99962,0.0,0.0372]
[1780422693120,69.52,67332.52,0.6,-0.99962,0.0,0.0372]
[1780422694041,69.52,67331.69,0.6,-0.99962,0.0,0.03714]
[1780422695047,69.52,67332.42,0.6,-0.99962,0.0,0.03719]
[1780422696057,69.52,67338.11,0.6,-0.99962,0.0,0.03758]
[1780422697065,69.52,67330.0,0.6,-0.99962,0.0,0.03703]
[1780422698072,69.52,67324.68,0.6,-0.99963,0.0,0.03668]
[1780422703106,69.52,67325.91,0.6,-0.99963,0.0,0.03676]
[1780422703471,69.52,67325.91,0.6,-0.99963,0.0,0.03676]
[1780422704114,69.52,67328.38,0.6,-0.99962,0.0,0.03692]
[1780422705121,69.52,67326.16,0.6,-0.99963,0.0,0.03678]
[1780422706144,69.52,67325.06,0.6,-0.99963,0.0,0.0367]
[1780422707849,69.52,67325.06,0.6,-0.99963,0.0,0.0367]
[1780422707951,69.52,67316.83,0.6,-0.99963,0.0,0.03616]
[1780422708143,69.52,67309.33,0.6,-0.99964,0.0,0.03567]
[1780422709150,69.52,67307.77,0.6,-0.99964,0.0,0.03557]
[1780422710157,69.52,67308.43,0.6,-0.99964,0.0,0.03561]
[1780422712171,69.52,67309.36,0.6,-0.99964,0.0,0.03567]
[1780422713178,69.52,67310.11,0.6,-0.99964,0.0,0.03572]
[1780422714185,69.52,67313.11,0.6,-0.99963,0.0,0.03592]
[1780422715192,69.52,67315.14,0.6,-0.99963,0.0,0.03605]
[1780422716418,69.52,67315.14,0.6,-0.99963,0.0,0.03605]
[1780422716519,69.52,67316.43,0.6,-0.99963,0.0,0.03613]
[1780422717206,69.52,67318.68,0.6,-0.99963,0.0,0.03628]
[1780422721234,69.52,67319.51,0.6,-0.99963,0.0,0.03634]
[1780422722241,69.52,67315.91,0.6,-0.99963,0.0,0.0361]
[1780422723248,69.52,67312.26,0.6,-0.99964,0.0,0.03586]
[1780422724255,69.52,67313.61,0.6,-0.99963,0.0,0.03595]
[1780422726269,69.52,67317.92,0.6,-0.99963,0.0,0.03623]
[1780422727276,69.52,67319.7,0.6,-0.99963,0.0,0.03635]
[1780422728283,69.52,67322.05,0.6,-0.99963,0.0,0.0365]
[1780422729290,69.52,67324.04,0.6,-0.99963,0.0,0.03663]
[1780422731304,69.52,67325.97,0.6,-0.99963,0.0,0.03676]
[1780422732311,69.52,67326.65,0.6,-0.99962,0.0,0.03681]
[1780422733318,69.52,67323.62,0.6,-0.99963,0.0,0.03661]
[1780422738353,69.52,67322.53,0.6,-0.99963,0.0,0.03653]
[1780422741374,69.52,67324.91,0.6,-0.99963,0.0,0.03669]
[1780422742381,69.52,67330.43,0.6,-0.99962,0.0,0.03706]
[1780422743388,69.52,67337.76,0.6,-0.99962,0.0,0.03755]
[1780422744395,69.52,67340.09,0.6,-0.99962,0.0,0.03771]
[1780422745402,69.52,67337.61,0.6,-0.99962,0.0,0.03754]
[1780422746882,69.52,67337.61,0.6,-0.99962,0.0,0.03754]
[1780422747921,69.52,67336.88,0.6,-0.99962,0.0,0.03749]
[1780422748423,69.52,67336.02,0.6,-0.99962,0.0,0.03744]
[1780422750438,69.52,67337.66,0.6,-0.99962,0.0,0.03755]
[1780422751445,69.52,67343.16,0.6,-0.99962,0.0,0.03765]
[1780422752452,69.52,67345.61,0.6,-0.99961,0.0,0.03781]
[1780422753460,69.52,67346.88,0.6,-0.99961,0.0,0.0379]
[1780422754466,69.52,67348.43,0.6,-0.99961,0.0,0.038]
[1780422756480,69.52,67346.97,0.6,-0.99961,0.0,0.0379]
[1780422757489,69.52,67346.29,0.6,-0.99961,0.0,0.03786]
[1780422758495,69.52,67344.15,0.6,-0.99961,0.0,0.03771]
[1780422759502,69.52,67345.05,0.6,-0.99961,0.0,0.03777]
[1780422763530,69.52,67340.24,0.6,-0.99962,0.0,0.03745]
[1780422764537,69.52,67330.03,0.6,-0.99963,0.0,0.03676]
[1780422765544,69.52,67327.17,0.6,-0.99963,0.0,0.03657]
[1780422766551,69.52,67327.52,0.6,-0.99963,0.0,0.0366]
[1780422771585,69.52,67326.77,0.6,-0.99963,0.0,0.03655]
[1780422773600,69.52,67327.75,0.6,-0.99963,0.0,0.03661]
[1780422778635,69.52,67328.12,0.6,-0.99963,0.0,0.03664]
[1780422780649,69.52,67327.49,0.6,-0.99963,0.0,0.03659]
[1780422782663,69.52,67328.23,0.6,-0.99963,0.0,0.03664]
[1780422787701,69.52,67328.58,0.6,-0.99963,0.0,0.03667]
[1780422789715,69.52,67327.47,0.6,-0.99963,0.0,0.03659]
[1780422790722,69.52,67326.18,0.6,-0.99963,0.0,0.03651]
[1780422792736,69.52,67327.04,0.6,-0.99963,0.0,0.03656]
[1780422797771,69.52,67327.68,0.6,-0.99963,0.0,0.03661]
[1780422803813,69.52,67327.29,0.6,-0.99963,0.0,0.03658]
[1780422806845,69.52,67322.78,0.6,-0.99963,0.0,0.03628]
[1780422807852,69.52,67324.89,0.6,-0.99963,0.0,0.03642]
[1780422808859,69.52,67323.5,0.6,-0.99963,0.0,0.03633]
[1780422809866,69.52,67324.3,0.6,-0.99963,0.0,0.03638]
[1780422812887,69.52,67324.77,0.6,-0.99963,0.0,0.03615]
[1780422813894,69.52,67326.19,0.6,-0.99963,0.0,0.03624]
[1780422814901,69.52,67327.04,0.6,-0.99963,0.0,0.0363]
[1780422816915,69.52,67327.85,0.6,-0.99963,0.0,0.03635]
[1780422817922,69.52,67334.5,0.6,-0.99962,0.0,0.03679]
[1780422818929,69.52,67345.29,0.6,-0.99962,0.0,0.03751]
[1780422819936,69.52,67351.24,0.6,-0.99961,0.0,0.03792]
[1780422820943,69.52,67355.91,0.6,-0.99961,0.0,0.03824]
[1780422821950,69.52,67357.03,0.6,-0.99961,0.0,0.03832]
[1780422822957,69.52,67360.95,0.6,-0.99961,0.0,0.03859]
[1780422826458,69.52,67360.76,0.6,-0.99961,0.0,0.03858]
[1780422827992,69.52,67368.05,0.6,-0.9996,0.0,0.03909]
[1780422829001,69.52,67372.14,0.6,-0.9996,0.0,0.03937]
[1780422830009,69.52,67379.98,0.6,-0.99959,0.0,0.03993]
[1780422831015,69.52,67384.13,0.6,-0.99959,0.0,0.04023]
[1780422832022,69.52,67381.8,0.6,-0.99959,0.0,0.04006]
[1780422837057,69.52,67384.98,0.6,-0.99959,0.0,0.04029]
[1780422838064,69.52,67389.57,0.6,-0.99958,0.0,0.04063]
[1780422839071,69.52,67394.04,0.6,-0.99958,0.0,0.04095]
[1780422841085,69.52,67394.89,0.6,-0.99958,0.0,0.04101]
[1780422842092,69.52,67396.48,0.6,-0.99958,0.0,0.04113]
[1780422845113,69.52,67401.01,0.6,-0.99957,0.0,0.04147]
[1780422846120,69.52,67406.07,0.6,-0.99957,0.0,0.04184]
[1780422848755,69.52,67406.43,0.6,-0.99957,0.0,0.04187]
[1780422849140,69.52,67405.71,0.6,-0.99957,0.0,0.04182]
[1780422851155,69.52,67405.0,0.6,-0.99957,0.0,0.04176]
[1780422852162,69.52,67405.74,0.6,-0.99957,0.0,0.04182]
[1780422852619,69.52,67405.74,0.6,-0.99957,0.0,0.04182]
[1780422855183,69.52,67401.52,0.6,-0.99957,0.0,0.0415]
[1780422856190,69.52,67396.42,0.6,-0.99958,0.0,0.04113]
[1780422857197,69.52,67395.08,0.6,-0.99958,0.0,0.04103]
[1780422858204,69.52,67393.86,0.6,-0.99958,0.0,0.04094]
[1780422859211,69.52,67383.17,0.6,-0.99959,0.0,0.04016]
[1780422860218,69.52,67373.99,0.6,-0.9996,0.0,0.03951]
[1780422861224,69.52,67375.6,0.6,-0.99959,0.0,0.03962]
[1780422862232,69.52,67378.13,0.6,-0.99959,0.0,0.0398]
[1780422865253,69.52,67376.87,0.6,-0.99959,0.0,0.03971]
[1780422866260,69.52,67379.34,0.6,-0.99959,0.0,0.03989]
[1780422867267,69.52,67377.09,0.6,-0.99959,0.0,0.03973]
[1780422868049,69.52,67377.09,0.6,-0.99959,0.0,0.03973]
[1780422868274,69.52,67371.98,0.6,-0.9996,0.0,0.03936]
[1780422869281,69.52,67375.21,0.6,-0.99959,0.0,0.03959]
[1780422870288,69.52,67376.61,0.6,-0.99959,0.0,0.03969]
[1780422871523,69.52,67375.93,0.6,-0.9996,0.0,0.03936]
[1780422872305,69.52,67375.02,0.6,-0.9996,0.0,0.03929]
[1780422873309,69.52,67374.26,0.6,-0.9996,0.0,0.03924]
[1780422875323,69.52,67370.5,0.6,-0.9996,0.0,0.03897]
[1780422876330,69.52,67363.26,0.6,-0.99961,0.0,0.03847]
[1780422877337,69.52,67361.7,0.6,-0.99961,0.0,0.03836]
[1780422879363,69.52,67359.96,0.6,-0.99961,0.0,0.03824]
[1780422880362,69.52,67349.78,0.6,-0.99962,0.0,0.03754]
[1780422881369,69.52,67348.96,0.6,-0.99962,0.0,0.03749]
[1780422882376,69.52,67353.74,0.6,-0.99961,0.0,0.03781]
[1780422883386,69.52,67349.72,0.6,-0.99962,0.0,0.03754]
[1780422885397,69.52,67350.43,0.6,-0.99962,0.0,0.03759]
[1780422887412,69.52,67349.66,0.6,-0.99962,0.0,0.03754]
[1780422890433,69.52,67351.47,0.6,-0.99962,0.0,0.03766]
[1780422892271,69.52,67351.47,0.6,-0.99962,0.0,0.03766]
[1780422891440,69.52,67352.72,0.6,-0.99961,0.0,0.03774]
[1780422894461,69.52,67351.66,0.6,-0.99961,0.0,0.03767]
[1780422899496,69.52,67351.67,0.6,-0.99961,0.0,0.03767]
[1780422904531,69.52,67351.9,0.6,-0.99961,0.0,0.03769]
[1780422905540,69.52,67351.08,0.6,-0.99962,0.0,0.03763]
[1780422906547,69.52,67347.64,0.6,-0.99962,0.0,0.0374]
[1780422907554,69.52,67345.42,0.6,-0.99962,0.0,0.03725]
[1780422908561,69.52,67337.84,0.6,-0.99963,0.0,0.03674]
[1780422909568,69.52,67332.22,0.6,-0.99963,0.0,0.03637]
[1780422911582,69.52,67332.28,0.6,-0.99963,0.0,0.03637]
[1780422913596,69.52,67327.83,0.6,-0.99963,0.0,0.03608]
[1780422915610,69.52,67326.64,0.6,-0.99963,0.0,0.036]
[1780422916617,69.52,67323.19,0.6,-0.99964,0.0,0.03578]
[1780422917624,69.52,67324.05,0.6,-0.99963,0.0,0.03583]
[1780422918631,69.52,67325.87,0.6,-0.99963,0.0,0.03595]
[1780422920645,69.52,67330.46,0.6,-0.99963,0.0,0.03625]
[1780422922000,69.52,67333.11,0.6,-0.99963,0.0,0.03643]
[1780422923799,69.52,67331.69,0.6,-0.99963,0.0,0.03633]
[1780422924725,69.52,67338.97,0.6,-0.99962,0.0,0.03682]
[1780422925732,69.52,67336.61,0.6,-0.99963,0.0,0.03666]
[1780422926739,69.52,67336.37,0.6,-0.99963,0.0,0.03664]
[1780422928753,69.52,67335.3,0.6,-0.99963,0.0,0.03657]
[1780422929759,69.52,67338.77,0.6,-0.99962,0.0,0.0368]
[1780422930767,69.52,67340.51,0.6,-0.99962,0.0,0.03692]
[1780422931774,69.52,67340.73,0.6,-0.99963,0.0,0.03666]
[1780422932781,69.52,67341.4,0.6,-0.99963,0.0,0.03671]
[1780422935802,69.52,67344.92,0.6,-0.99962,0.0,0.03694]
[1780422936809,69.52,67347.78,0.6,-0.99962,0.0,0.03713]
[1780422937816,69.52,67349.54,0.6,-0.99962,0.0,0.03725]
[1780422938823,69.52,67351.29,0.6,-0.99962,0.0,0.03737]
[1780422940837,69.52,67352.08,0.6,-0.99962,0.0,0.03742]
[1780422941844,69.52,67353.9,0.6,-0.99962,0.0,0.03755]
[1780422942852,69.52,67361.54,0.6,-0.99961,0.0,0.03807]
[1780422944865,69.52,67360.86,0.6,-0.99961,0.0,0.03802]
[1780422945872,69.52,67356.06,0.6,-0.99961,0.0,0.03769]
[1780422946879,69.52,67352.23,0.6,-0.99962,0.0,0.03743]
[1780422948893,69.52,67347.79,0.6,-0.99962,0.0,0.03713]
[1780422949501,69.52,67347.79,0.6,-0.99962,0.0,0.03713]
[1780422949952,69.52,67344.95,0.6,-0.99962,0.0,0.03694]
[1780422950907,69.52,67343.79,0.6,-0.99962,0.0,0.03687]
[1780422952921,69.52,67344.7,0.6,-0.99962,0.0,0.03693]
[1780422953932,69.52,67346.99,0.6,-0.99962,0.0,0.03708]
[1780422954939,69.52,67351.46,0.6,-0.99962,0.0,0.03738]
[1780422956011,69.52,67351.46,0.6,-0.99962,0.0,0.03738]
[1780422956113,69.52,67352.52,0.6,-0.99962,0.0,0.03745]
[1780422957960,69.52,67354.56,0.6,-0.99962,0.0,0.03759]
[1780422958967,69.52,67356.18,0.6,-0.99961,0.0,0.0377]
[1780422964002,69.52,67356.64,0.6,-0.99961,0.0,0.03773]
[1780422966016,69.52,67358.41,0.6,-0.99961,0.0,0.03785]
[1780422967023,69.52,67362.28,0.6,-0.99961,0.0,0.03812]
[1780422968030,69.52,67364.35,0.6,-0.99961,0.0,0.03826]
[1780422969995,69.52,67363.83,0.6,-0.99961,0.0,0.03823]
[1780422970044,69.52,67362.1,0.6,-0.99961,0.0,0.03811]
[1780422972058,69.52,67363.19,0.6,-0.99961,0.0,0.03818]
[1780422977093,69.52,67364.33,0.6,-0.99961,0.0,0.03826]
[1780422981121,69.52,67365.02,0.6,-0.99961,0.0,0.03831]
[1780422982128,69.52,67366.87,0.6,-0.99961,0.0,0.03844]
[1780422983135,69.52,67369.73,0.6,-0.9996,0.0,0.03864]
[1780422984142,69.52,67370.44,0.6,-0.9996,0.0,0.03868]
[1780422985149,69.52,67371.31,0.6,-0.9996,0.0,0.03875]
[1780422987163,69.52,67368.81,0.6,-0.9996,0.0,0.03857]
[1780422988169,69.52,67364.49,0.6,-0.99961,0.0,0.03827]
[1780422990184,69.52,67365.28,0.6,-0.99961,0.0,0.03833]
[1780422991191,69.52,67366.37,0.6,-0.99961,0.0,0.03812]
[1780422994212,69.52,67364.79,0.6,-0.99961,0.0,0.03801]
[1780422997235,69.52,67365.92,0.6,-0.99961,0.0,0.03809]
[1780422999249,69.52,67367.07,0.6,-0.99961,0.0,0.03817]
[1780423003278,69.52,67368.23,0.6,-0.99961,0.0,0.03825]
[1780423008313,69.52,67368.11,0.6,-0.99961,0.0,0.03824]
[1780423010327,69.52,67371.26,0.6,-0.99961,0.0,0.03846]
[1780423015362,69.52,67371.4,0.6,-0.99961,0.0,0.03847]
[1780423016369,69.52,67368.72,0.6,-0.99961,0.0,0.03828]
[1780423017376,69.52,67362.01,0.6,-0.99961,0.0,0.03782]
[1780423018383,69.52,67357.56,0.6,-0.99962,0.0,0.03752]
[1780423019390,69.52,67358.24,0.6,-0.99962,0.0,0.03757]
[1780423021404,69.52,67357.42,0.6,-0.99962,0.0,0.03751]
[1780423022411,69.52,67356.45,0.6,-0.99962,0.0,0.03744]
[1780423023418,69.52,67355.58,0.6,-0.99962,0.0,0.03738]
[1780423026697,69.52,67355.81,0.6,-0.99962,0.0,0.0374]
[1780423027446,69.52,67356.48,0.6,-0.99962,0.0,0.03745]
[1780423028453,69.52,67355.8,0.6,-0.99962,0.0,0.0374]
[1780423029460,69.52,67363.41,0.6,-0.99961,0.0,0.03792]
[1780423030467,69.52,67368.36,0.6,-0.99961,0.0,0.03826]
[1780423035502,69.52,67372.94,0.6,-0.9996,0.0,0.03858]
[1780423036510,69.52,67379.55,0.6,-0.9996,0.0,0.03904]
[1780423037517,69.52,67378.79,0.6,-0.9996,0.0,0.03899]
[1780423039531,69.52,67380.15,0.6,-0.9996,0.0,0.03908]
[1780423040519,69.52,67380.15,0.6,-0.9996,0.0,0.03908]
[1780423040867,69.52,67381.07,0.6,-0.9996,0.0,0.03915]
[1780423041545,69.52,67384.83,0.6,-0.9996,0.0,0.03941]
[1780423042552,69.52,67385.65,0.6,-0.99959,0.0,0.03947]
[1780423043559,69.52,67388.95,0.6,-0.99959,0.0,0.0397]
[1780423044565,69.52,67387.69,0.6,-0.99959,0.0,0.03962]
[1780423045573,69.52,67385.87,0.6,-0.99959,0.0,0.03949]
[1780423046582,69.52,67387.0,0.6,-0.99959,0.0,0.03957]
[1780423047589,69.52,67388.81,0.6,-0.99959,0.0,0.03969]
[1780423048596,69.52,67391.53,0.6,-0.99959,0.0,0.03989]
[1780423052624,69.52,67389.84,0.6,-0.99959,0.0,0.03948]
[1780423055645,69.52,67382.83,0.6,-0.9996,0.0,0.03898]
[1780423056652,69.52,67377.21,0.6,-0.9996,0.0,0.03859]
[1780423057660,69.52,67375.1,0.6,-0.99961,0.0,0.03844]
[1780423058667,69.52,67371.21,0.6,-0.99961,0.0,0.03817]
[1780423060681,69.52,67370.35,0.6,-0.99961,0.0,0.03812]
[1780423063702,69.52,67371.95,0.6,-0.99961,0.0,0.03823]
[1780423068737,69.52,67371.57,0.6,-0.99961,0.0,0.0382]
[1780423073772,69.52,67372.01,0.6,-0.99961,0.0,0.03823]
[1780423076793,69.52,67373.12,0.6,-0.99961,0.0,0.03831]
[1780423077799,69.52,67374.37,0.6,-0.99961,0.0,0.03839]
[1780423079814,69.52,67371.88,0.6,-0.99961,0.0,0.03822]
[1780423085856,69.52,67372.07,0.6,-0.99961,0.0,0.03823]
[1780423087387,69.52,67372.75,0.6,-0.99961,0.0,0.03828]
[1780423087870,69.52,67384.83,0.6,-0.9996,0.0,0.03912]
[1780423088877,69.52,67388.52,0.6,-0.9996,0.0,0.03939]
[1780423089884,69.52,67387.4,0.6,-0.9996,0.0,0.03931]
[1780423091898,69.52,67388.34,0.6,-0.9996,0.0,0.03937]
[1780423092906,69.52,67389.17,0.6,-0.99959,0.0,0.03943]
[1780423094919,69.52,67390.94,0.6,-0.99959,0.0,0.03956]
[1780423098949,69.52,67396.66,0.6,-0.99959,0.0,0.03997]
[1780423099956,69.52,67398.17,0.6,-0.99959,0.0,0.04008]
[1780423100963,69.52,67392.61,0.6,-0.99959,0.0,0.03968]
[1780423101970,69.52,67388.28,0.6,-0.9996,0.0,0.03937]
[1780423102638,69.52,67388.28,0.6,-0.9996,0.0,0.03937]
[1780423103984,69.52,67386.65,0.6,-0.9996,0.0,0.03925]
[1780423108013,69.52,67387.77,0.6,-0.9996,0.0,0.03933]
[1780423109019,69.52,67389.73,0.6,-0.99959,0.0,0.03947]
[1780423110027,69.52,67386.82,0.6,-0.9996,0.0,0.03927]
[1780423110551,69.52,67386.82,0.6,-0.9996,0.0,0.03927]
[1780423111034,69.52,67384.36,0.6,-0.9996,0.0,0.03881]
[1780423114059,69.52,67385.66,0.6,-0.9996,0.0,0.0389]
[1780423115066,69.52,67386.36,0.6,-0.9996,0.0,0.03895]
[1780423117080,69.52,67387.5,0.6,-0.9996,0.0,0.03903]
[1780423122115,69.52,67389.56,0.6,-0.9996,0.0,0.03917]
[1780423123121,69.52,67392.13,0.6,-0.9996,0.0,0.03935]
[1780423124129,69.52,67397.35,0.6,-0.99959,0.0,0.03973]
[1780423125136,69.52,67401.81,0.6,-0.99959,0.0,0.04005]
[1780423126143,69.52,67404.28,0.6,-0.99959,0.0,0.04022]
[1780423128157,69.52,67405.98,0.6,-0.99958,0.0,0.04035]
[1780423129164,69.52,67411.23,0.6,-0.99958,0.0,0.04073]
[1780423130171,69.52,67414.33,0.6,-0.99958,0.0,0.04096]
[1780423131845,69.52,67413.82,0.6,-0.99958,0.0,0.04092]
[1780423134603,69.52,67413.59,0.6,-0.99958,0.0,0.0409]
[1780423135206,69.52,67410.83,0.6,-0.99958,0.0,0.0407]
[1780423136213,69.52,67409.44,0.6,-0.99958,0.0,0.0406]
[1780423142256,69.52,67409.55,0.6,-0.99958,0.0,0.04061]
[1780423144270,69.52,67410.34,0.6,-0.99958,0.0,0.04066]
[1780423145277,69.52,67409.51,0.6,-0.99958,0.0,0.0406]
[1780423146469,69.52,67399.02,0.6,-0.99959,0.0,0.03984]
[1780423147291,69.52,67394.44,0.6,-0.99959,0.0,0.03952]
[1780423148298,69.52,67395.4,0.6,-0.99959,0.0,0.03959]
[1780423152326,69.52,67398.34,0.6,-0.99959,0.0,0.0398]
[1780423153333,69.52,67400.99,0.6,-0.99959,0.0,0.03999]
[1780423154340,69.52,67402.73,0.6,-0.99959,0.0,0.04011]
[1780423155347,69.52,67403.52,0.6,-0.99959,0.0,0.04017]
[1780423156353,69.52,67404.33,0.6,-0.99959,0.0,0.04023]
[1780423160381,69.52,67403.41,0.6,-0.99959,0.0,0.04016]
[1780423164410,69.52,67404.54,0.6,-0.99959,0.0,0.04024]
[1780423165416,69.52,67405.28,0.6,-0.99959,0.0,0.0403]
[1780423167431,69.52,67402.51,0.6,-0.99959,0.0,0.0401]
[1780423168438,69.52,67400.94,0.6,-0.99959,0.0,0.03998]
[1780423171459,69.52,67399.21,0.6,-0.99959,0.0,0.03957]
[1780423173473,69.52,67402.31,0.6,-0.99959,0.0,0.03979]
[1780423174480,69.52,67403.85,0.6,-0.99959,0.0,0.0399]
[1780423175487,69.52,67407.12,0.6,-0.99959,0.0,0.04014]
[1780423178508,69.52,67410.11,0.6,-0.99958,0.0,0.04035]
[1780423179515,69.52,67407.06,0.6,-0.99959,0.0,0.04013]
[1780423181529,69.52,67405.67,0.6,-0.99959,0.0,0.04003]
[1780423183543,69.52,67404.71,0.6,-0.99959,0.0,0.03996]
[1780423184550,69.52,67400.42,0.6,-0.99959,0.0,0.03965]
[1780423185557,69.52,67398.02,0.6,-0.99959,0.0,0.03948]
[1780423186564,69.52,67396.12,0.6,-0.9996,0.0,0.03935]
[1780423189585,69.52,67394.27,0.6,-0.9996,0.0,0.03922]
[1780423191599,69.52,67387.11,0.6,-0.9996,0.0,0.03871]
[1780423192606,69.52,67382.12,0.6,-0.99961,0.0,0.03837]
[1780423193613,69.52,67381.26,0.6,-0.99961,0.0,0.03831]
[1780423195629,69.52,67384.08,0.6,-0.9996,0.0,0.0385]
[1780423196635,69.52,67386.84,0.6,-0.9996,0.0,0.03869]
[1780423201041,69.52,67387.32,0.6,-0.9996,0.0,0.03873]
[1780423204694,69.52,67388.47,0.6,-0.9996,0.0,0.03881]
[1780423209729,69.52,67387.71,0.6,-0.9996,0.0,0.03876]
[1780423210738,69.52,67386.64,0.6,-0.9996,0.0,0.03868]
[1780423211745,69.52,67384.15,0.6,-0.9996,0.0,0.03851]
[1780423212752,69.52,67384.99,0.6,-0.9996,0.0,0.03857]
[1780423213759,69.52,67386.05,0.6,-0.9996,0.0,0.03864]
[1780423216780,69.52,67385.32,0.6,-0.9996,0.0,0.03859]
[1780423217786,69.52,67386.2,0.6,-0.9996,0.0,0.03865]
[1780423221815,69.52,67386.98,0.6,-0.9996,0.0,0.0387]
[1780423226850,69.52,67388.62,0.6,-0.9996,0.0,0.03882]
[1780423229871,69.52,67395.05,0.6,-0.9996,0.0,0.03927]
[1780423230878,69.52,67399.03,0.6,-0.99959,0.0,0.03956]
[1780423231885,69.52,67402.7,0.6,-0.99959,0.0,0.03953]
[1780423232892,69.52,67410.53,0.6,-0.99959,0.0,0.04009]
[1780423233899,69.52,67412.66,0.6,-0.99959,0.0,0.04024]
[1780423234906,69.52,67411.74,0.6,-0.99959,0.0,0.04018]
[1780423235913,69.52,67412.72,0.6,-0.99959,0.0,0.04025]
[1780423236920,69.52,67417.99,0.6,-0.99958,0.0,0.04063]
[1780423237927,69.52,67425.76,0.6,-0.99957,0.0,0.0412]
[1780423238933,69.52,67430.72,0.6,-0.99957,0.0,0.04157]
[1780423239941,69.52,67432.57,0.6,-0.99957,0.0,0.04171]
[1780423240948,69.52,67433.45,0.6,-0.99957,0.0,0.04177]
[1780423241956,69.52,67438.01,0.6,-0.99956,0.0,0.04212]
[1780423242962,69.52,67448.11,0.6,-0.99956,0.0,0.04289]
[1780423243969,69.52,67461.87,0.6,-0.99954,0.0,0.04395]
[1780423244977,69.52,67469.28,0.6,-0.99954,0.0,0.04454]
[1780423245984,69.52,67474.2,0.6,-0.99953,0.0,0.04493]
[1780423246991,69.52,67465.5,0.6,-0.99954,0.0,0.04424]
[1780423247998,69.52,67470.7,0.6,-0.99954,0.0,0.04465]
[1780423249005,69.52,67478.62,0.6,-0.99953,0.0,0.04529]
[1780423250012,69.52,67479.79,0.6,-0.99953,0.0,0.04538]
[1780423251019,69.52,67478.41,0.6,-0.99953,0.0,0.04527]
[1780423252029,69.52,67480.19,0.6,-0.99953,0.0,0.04541]
[1780423254041,69.52,67478.63,0.6,-0.99953,0.0,0.04529]
[1780423255048,69.52,67474.02,0.6,-0.99953,0.0,0.04492]
[1780423256055,69.52,67469.68,0.6,-0.99954,0.0,0.04457]
[1780423257062,69.52,67476.03,0.6,-0.99953,0.0,0.04508]
[1780423258069,69.52,67479.74,0.6,-0.99953,0.0,0.04538]
[1780423259076,69.52,67476.93,0.6,-0.99953,0.0,0.04515]
[1780423261090,69.52,67479.11,0.6,-0.99953,0.0,0.04533]
[1780423263169,69.52,67478.98,0.6,-0.99953,0.0,0.04531]
[1780423263277,69.52,67478.98,0.6,-0.99953,0.0,0.04531]
[1780423263376,69.52,67482.66,0.6,-0.99953,0.0,0.04561]
[1780423264120,69.52,67484.58,0.6,-0.99952,0.0,0.04577]
[1780423268148,69.52,67485.91,0.6,-0.99952,0.0,0.04588]
[1780423270162,69.52,67478.73,0.6,-0.99953,0.0,0.04529]
[1780423271169,69.52,67466.48,0.6,-0.99954,0.0,0.04432]
[1780423272176,69.52,67453.89,0.6,-0.99955,0.0,0.04333]
[1780423273183,69.52,67451.27,0.6,-0.99955,0.0,0.04313]
[1780423274708,69.52,67451.27,0.6,-0.99955,0.0,0.04313]
[1780423274190,69.52,67452.52,0.6,-0.99955,0.0,0.04323]
[1780423275197,69.52,67447.83,0.6,-0.99956,0.0,0.04286]
[1780423276204,69.52,67442.99,0.6,-0.99956,0.0,0.0425]
[1780423277211,69.52,67434.04,0.6,-0.99957,0.0,0.04182]
[1780423278218,69.52,67430.6,0.6,-0.99957,0.0,0.04156]
[1780423279225,69.52,67432.37,0.6,-0.99957,0.0,0.04169]
[1780423280232,69.52,67431.55,0.6,-0.99957,0.0,0.04163]
[1780423283253,69.52,67434.37,0.6,-0.99957,0.0,0.04184]
[1780423284576,69.52,67434.37,0.6,-0.99957,0.0,0.04184]
[1780423284587,69.52,67440.2,0.6,-0.99956,0.0,0.04228]
[1780423285579,69.52,67441.56,0.6,-0.99956,0.0,0.04239]
[1780423286275,69.52,67442.25,0.6,-0.99956,0.0,0.04244]
[1780423287284,69.52,67437.9,0.6,-0.99956,0.0,0.04211]
[1780423288513,69.52,67437.9,0.6,-0.99956,0.0,0.04211]
[1780423288614,69.52,67436.2,0.6,-0.99957,0.0,0.04198]
[1780423291310,69.52,67437.21,0.6,-0.99957,0.0,0.04175]
[1780423296345,69.52,67440.26,0.6,-0.99957,0.0,0.04198]
[1780423297357,69.52,67443.36,0.6,-0.99956,0.0,0.04222]
[1780423298364,69.52,67453.25,0.6,-0.99955,0.0,0.04297]
[1780423299371,69.52,67455.61,0.6,-0.99955,0.0,0.04315]
[1780423300378,69.52,67458.98,0.6,-0.99955,0.0,0.04341]
[1780423301385,69.52,67463.39,0.6,-0.99955,0.0,0.04376]
[1780423302392,69.52,67469.88,0.6,-0.99954,0.0,0.04427]
[1780423303399,69.52,67473.07,0.6,-0.99954,0.0,0.04452]
[1780423304405,69.52,67473.9,0.6,-0.99954,0.0,0.04459]
[1780423306420,69.52,67484.4,0.6,-0.99953,0.0,0.04543]
[1780423307427,69.52,67490.18,0.6,-0.99952,0.0,0.0459]
[1780423308434,69.52,67483.57,0.6,-0.99953,0.0,0.04536]
[1780423309441,69.52,67483.46,0.6,-0.99953,0.0,0.04535]
[1780423310447,69.52,67479.22,0.6,-0.99953,0.0,0.04501]
[1780423311108,69.52,67479.22,0.6,-0.99953,0.0,0.04501]
[1780423311455,69.52,67476.63,0.6,-0.99953,0.0,0.0448]
[1780423313471,69.52,67479.95,0.6,-0.99953,0.0,0.04507]
[1780423314477,69.52,67481.6,0.6,-0.99953,0.0,0.0452]
[1780423315483,69.52,67483.37,0.6,-0.99953,0.0,0.04534]
[1780423316491,69.52,67481.81,0.6,-0.99953,0.0,0.04522]
[1780423319512,69.52,67478.19,0.6,-0.99953,0.0,0.04493]
[1780423320519,69.52,67474.79,0.6,-0.99954,0.0,0.04466]
[1780423321526,69.52,67471.78,0.6,-0.99954,0.0,0.04442]
[1780423322533,69.52,67470.38,0.6,-0.99954,0.0,0.04431]
[1780423323540,69.52,67464.17,0.6,-0.99955,0.0,0.04382]
[1780423324547,69.52,67461.67,0.6,-0.99955,0.0,0.04362]
[1780423325553,69.52,67459.03,0.6,-0.99955,0.0,0.04342]
[1780423326304,69.52,67459.03,0.6,-0.99955,0.0,0.04342]
[1780423326561,69.52,67460.44,0.6,-0.99955,0.0,0.04353]
[1780423327568,69.52,67472.52,0.6,-0.99954,0.0,0.04448]
[1780423328575,69.52,67475.19,0.6,-0.99954,0.0,0.04469]
[1780423329582,69.52,67476.81,0.6,-0.99953,0.0,0.04482]
[1780423330589,69.52,67474.71,0.6,-0.99954,0.0,0.04465]
[1780423333610,69.52,67476.16,0.6,-0.99954,0.0,0.04477]
[1780423335624,69.52,67476.94,0.6,-0.99953,0.0,0.04483]
[1780423337639,69.52,67476.08,0.6,-0.99954,0.0,0.04476]
[1780423338646,69.52,67471.59,0.6,-0.99954,0.0,0.0444]
[1780423339652,69.52,67464.25,0.6,-0.99955,0.0,0.04382]
[1780423340660,69.52,67461.9,0.6,-0.99955,0.0,0.04364]
[1780423341666,69.52,67460.39,0.6,-0.99955,0.0,0.04352]
[1780423342674,69.52,67463.5,0.6,-0.99955,0.0,0.04377]
[1780423346702,69.52,67466.53,0.6,-0.99954,0.0,0.044]
[1780423347709,69.52,67468.5,0.6,-0.99954,0.0,0.04416]
[1780423348716,69.52,67464.56,0.6,-0.99955,0.0,0.04385]
[1780423349723,69.52,67459.8,0.6,-0.99955,0.0,0.04348]
[1780423350730,69.52,67465.18,0.6,-0.99954,0.0,0.0439]
[1780423351737,69.52,67467.18,0.6,-0.99955,0.0,0.04374]
[1780423353751,69.52,67464.55,0.6,-0.99955,0.0,0.04353]
[1780423354758,69.52,67461.38,0.6,-0.99955,0.0,0.04329]
[1780423355765,69.52,67456.5,0.6,-0.99956,0.0,0.04291]
[1780423356774,69.52,67450.85,0.6,-0.99956,0.0,0.04248]
[1780423357781,69.52,67449.47,0.6,-0.99956,0.0,0.04237]
[1780423358788,69.52,67450.65,0.6,-0.99956,0.0,0.04246]
[1780423359796,69.52,67451.75,0.6,-0.99956,0.0,0.04255]
[1780423360803,69.52,67455.01,0.6,-0.99956,0.0,0.04279]
[1780423362817,69.52,67456.27,0.6,-0.99956,0.0,0.04289]
[1780423364830,69.52,67460.08,0.6,-0.99955,0.0,0.04319]
[1780423365837,69.52,67460.83,0.6,-0.99955,0.0,0.04324]
[1780423367544,69.52,67460.83,0.6,-0.99955,0.0,0.04324]
[1780423367611,69.52,67456.43,0.6,-0.99956,0.0,0.0429]
[1780423367852,69.52,67454.69,0.6,-0.99956,0.0,0.04277]
[1780423370873,69.52,67450.27,0.6,-0.99956,0.0,0.04243]
[1780423371880,69.52,67438.07,0.6,-0.99957,0.0,0.04151]
[1780423372887,69.52,67428.97,0.6,-0.99958,0.0,0.04084]
[1780423373897,69.52,67425.34,0.6,-0.99958,0.0,0.04057]
[1780423374950,69.52,67410.85,0.6,-0.99959,0.0,0.03953]
[1780423375913,69.52,67402.46,0.6,-0.9996,0.0,0.03893]
[1780423376921,69.52,67401.17,0.6,-0.9996,0.0,0.03884]
[1780423377928,69.52,67402.89,0.6,-0.9996,0.0,0.03896]
[1780423378935,69.52,67400.74,0.6,-0.9996,0.0,0.03881]
[1780423380949,69.52,67402.51,0.6,-0.9996,0.0,0.03894]
[1780423381956,69.52,67403.26,0.6,-0.9996,0.0,0.03899]
[1780423383460,69.52,67403.26,0.6,-0.9996,0.0,0.03899]
[1780423383552,69.52,67406.37,0.6,-0.9996,0.0,0.03921]
[1780423383969,69.52,67404.45,0.6,-0.9996,0.0,0.03907]
[1780423385761,69.52,67399.02,0.6,-0.9996,0.0,0.03869]
[1780423385984,69.52,67399.67,0.6,-0.9996,0.0,0.03874]
[1780423386991,69.52,67406.9,0.6,-0.9996,0.0,0.03925]
[1780423387998,69.52,67415.68,0.6,-0.99959,0.0,0.03987]
[1780423389005,69.52,67418.03,0.6,-0.99959,0.0,0.04004]
[1780423391822,69.52,67418.21,0.6,-0.99959,0.0,0.04006]
[1780423391853,69.52,67419.02,0.6,-0.99959,0.0,0.04011]
[1780423393033,69.52,67420.25,0.6,-0.99959,0.0,0.0402]
[1780423395048,69.52,67422.97,0.6,-0.99958,0.0,0.0404]
[1780423396055,69.52,67425.61,0.6,-0.99958,0.0,0.04059]
[1780423397615,69.52,67425.61,0.6,-0.99958,0.0,0.04059]
[1780423398069,69.52,67423.84,0.6,-0.99958,0.0,0.04046]
[1780423401090,69.52,67413.7,0.6,-0.99959,0.0,0.03973]
[1780423402097,69.52,67410.87,0.6,-0.99959,0.0,0.03953]
[1780423407581,69.52,67410.92,0.6,-0.99959,0.0,0.03953]
[1780423407682,69.52,67413.48,0.6,-0.99959,0.0,0.03972]
[1780423413175,69.52,67414.09,0.6,-0.99959,0.0,0.03947]
[1780423415188,69.52,67416.36,0.6,-0.99959,0.0,0.03963]
[1780423416195,69.52,67420.64,0.6,-0.99959,0.0,0.03994]
[1780423421230,69.52,67420.27,0.6,-0.99959,0.0,0.03991]
[1780423423244,69.52,67421.7,0.6,-0.99959,0.0,0.04001]
[1780423428279,69.52,67422.14,0.6,-0.99959,0.0,0.04005]
[1780423430293,69.52,67418.84,0.6,-0.99959,0.0,0.03981]
[1780423431300,69.52,67417.13,0.6,-0.99959,0.0,0.03969]
[1780423438348,69.52,67417.2,0.6,-0.99959,0.0,0.03969]
[1780423440364,69.52,67416.43,0.6,-0.99959,0.0,0.03964]
[1780423441371,69.52,67407.87,0.6,-0.9996,0.0,0.03903]
[1780423442378,69.52,67400.11,0.6,-0.9996,0.0,0.03848]
[1780423443385,69.52,67388.1,0.6,-0.99961,0.0,0.03765]
[1780423444392,69.52,67385.64,0.6,-0.99961,0.0,0.03749]
[1780423445399,69.52,67387.83,0.6,-0.99961,0.0,0.03764]
[1780423446406,69.52,67391.31,0.6,-0.99961,0.0,0.03787]
[1780423449427,69.52,67392.71,0.6,-0.99961,0.0,0.03797]
[1780423450434,69.52,67397.34,0.6,-0.99961,0.0,0.03829]
[1780423451441,69.52,67408.59,0.6,-0.9996,0.0,0.03908]
[1780423452448,69.52,67417.3,0.6,-0.99959,0.0,0.0397]
[1780423453455,69.52,67423.1,0.6,-0.99959,0.0,0.04012]
[1780423454464,69.52,67426.01,0.6,-0.99958,0.0,0.04033]
[1780423455468,69.52,67429.13,0.6,-0.99958,0.0,0.04055]
[1780423456476,69.52,67430.54,0.6,-0.99958,0.0,0.04066]
[1780423459497,69.52,67429.51,0.6,-0.99958,0.0,0.04058]
[1780423461129,69.52,67429.1,0.6,-0.99958,0.0,0.04055]
[1780423464532,69.52,67425.2,0.6,-0.99958,0.0,0.04027]
[1780423465539,69.52,67424.3,0.6,-0.99959,0.0,0.0402]
[1780423468560,69.52,67423.44,0.6,-0.99959,0.0,0.04014]
[1780423472588,69.52,67417.68,0.6,-0.99959,0.0,0.03943]
[1780423473595,69.52,67414.43,0.6,-0.9996,0.0,0.0392]
[1780423475609,69.52,67419.58,0.6,-0.99959,0.0,0.03957]
[1780423476616,69.52,67421.16,0.6,-0.99959,0.0,0.03968]
[1780423478630,69.52,67422.13,0.6,-0.99959,0.0,0.03975]
[1780423481651,69.52,67423.33,0.6,-0.99959,0.0,0.03984]
[1780423482658,69.52,67424.63,0.6,-0.99959,0.0,0.03993]
[1780423483665,69.52,67427.04,0.6,-0.99959,0.0,0.04011]
[1780423484672,69.52,67430.1,0.6,-0.99958,0.0,0.04033]
[1780423485679,69.52,67433.32,0.6,-0.99958,0.0,0.04056]
[1780423486686,69.52,67434.69,0.6,-0.99958,0.0,0.04066]
[1780423487693,69.52,67435.39,0.6,-0.99958,0.0,0.04071]
[1780423492728,69.52,67434.4,0.6,-0.99958,0.0,0.04064]
[1780423493735,69.52,67433.19,0.6,-0.99958,0.0,0.04055]
[1780423494743,69.52,67434.21,0.6,-0.99958,0.0,0.04063]
[1780423496758,69.52,67432.83,0.6,-0.99958,0.0,0.04053]
[1780423497792,69.52,67431.94,0.6,-0.99958,0.0,0.04046]
[1780423498796,69.52,67433.57,0.6,-0.99958,0.0,0.04058]
[1780423499803,69.52,67434.24,0.6,-0.99958,0.0,0.04063]
[1780423500810,69.52,67436.49,0.6,-0.99958,0.0,0.0408]
[1780423501817,69.52,67446.57,0.6,-0.99957,0.0,0.04154]
[1780423502824,69.52,67453.03,0.6,-0.99956,0.0,0.04203]
[1780423503839,69.52,67449.04,0.6,-0.99957,0.0,0.04173]
[1780423504846,69.52,67445.94,0.6,-0.99957,0.0,0.0415]
[1780423506860,69.52,67445.02,0.6,-0.99957,0.0,0.04143]
[1780423507867,69.52,67441.86,0.6,-0.99957,0.0,0.04119]
[1780423508874,69.52,67447.08,0.6,-0.99957,0.0,0.04158]
[1780423509881,69.52,67452.26,0.6,-0.99957,0.0,0.04197]
[1780423510888,69.52,67454.5,0.6,-0.99956,0.0,0.04214]
[1780423512902,69.52,67457.96,0.6,-0.99956,0.0,0.0424]
[1780423513909,69.52,67459.53,0.6,-0.99956,0.0,0.04252]
[1780423514915,69.52,67462.01,0.6,-0.99956,0.0,0.04271]
[1780423515027,69.52,67462.01,0.6,-0.99956,0.0,0.04271]
[1780423520958,69.52,67462.25,0.6,-0.99956,0.0,0.04273]
[1780423521965,69.52,67464.69,0.6,-0.99955,0.0,0.04292]
[1780423522035,69.52,67464.69,0.6,-0.99955,0.0,0.04292]
[1780423522972,69.52,67467.83,0.6,-0.99955,0.0,0.04316]
[1780423523978,69.52,67472.25,0.6,-0.99955,0.0,0.0435]
[1780423524987,69.52,67475.16,0.6,-0.99955,0.0,0.04373]
[1780423525994,69.52,67479.32,0.6,-0.99954,0.0,0.04405]
[1780423527001,69.52,67473.29,0.6,-0.99955,0.0,0.04358]
[1780423528010,69.52,67466.28,0.6,-0.99955,0.0,0.04304]
[1780423529015,69.52,67466.16,0.6,-0.99955,0.0,0.04303]
[1780423530022,69.52,67465.16,0.6,-0.99955,0.0,0.04295]
[1780423531028,69.52,67465.31,0.6,-0.99956,0.0,0.04265]
[1780423532036,69.52,67466.54,0.6,-0.99956,0.0,0.04275]
[1780423533043,69.52,67467.7,0.6,-0.99956,0.0,0.04284]
[1780423537072,69.52,67468.63,0.6,-0.99955,0.0,0.04291]
[1780423540093,69.52,67465.09,0.6,-0.99956,0.0,0.04264]
[1780423541100,69.52,67461.74,0.6,-0.99956,0.0,0.04238]
[1780423542107,69.52,67467.55,0.6,-0.99956,0.0,0.04282]
[1780423543114,69.52,67470.36,0.6,-0.99955,0.0,0.04304]
[1780423547142,69.52,67471.3,0.6,-0.99955,0.0,0.04311]
[1780423548149,69.52,67465.19,0.6,-0.99956,0.0,0.04264]
[1780423549156,69.52,67462.46,0.6,-0.99956,0.0,0.04243]
[1780423553184,69.52,67454.84,0.6,-0.99957,0.0,0.04186]
[1780423554191,69.52,67441.2,0.6,-0.99958,0.0,0.04084]
[1780423555198,69.52,67437.25,0.6,-0.99958,0.0,0.04055]
[1780423557212,69.52,67438.71,0.6,-0.99958,0.0,0.04066]
[1780423560239,69.52,67437.64,0.6,-0.99958,0.0,0.04058]
[1780423564274,69.52,67432.66,0.6,-0.99958,0.0,0.04022]
[1780423565469,69.52,67432.66,0.6,-0.99958,0.0,0.04022]
[1780423566041,69.52,67433.89,0.6,-0.99958,0.0,0.04031]
[1780423566283,69.52,67436.26,0.6,-0.99958,0.0,0.04048]
[1780423568823,69.52,67436.8,0.6,-0.99958,0.0,0.04052]
[1780423568925,69.52,67436.03,0.6,-0.99958,0.0,0.04046]
[1780423569304,69.52,67438.04,0.6,-0.99958,0.0,0.04061]
[1780423570311,69.52,67441.27,0.6,-0.99958,0.0,0.04085]
[1780423571318,69.52,67444.13,0.6,-0.99958,0.0,0.04106]
[1780423575346,69.52,67442.88,0.6,-0.99958,0.0,0.04097]
[1780423576354,69.52,67440.6,0.6,-0.99958,0.0,0.0408]
[1780423577361,69.52,67439.67,0.6,-0.99958,0.0,0.04073]
[1780423578368,69.52,67440.47,0.6,-0.99958,0.0,0.04079]
[1780423582396,69.52,67441.22,0.6,-0.99958,0.0,0.04084]
[1780423585417,69.52,67439.46,0.6,-0.99958,0.0,0.04071]
[1780423586424,69.52,67438.67,0.6,-0.99958,0.0,0.04066]
[1780423587432,69.52,67435.58,0.6,-0.99958,0.0,0.04043]
[1780423588438,69.52,67430.48,0.6,-0.99959,0.0,0.04006]
[1780423589445,69.52,67428.96,0.6,-0.99959,0.0,0.03995]
[1780423591463,69.52,67425.83,0.6,-0.99959,0.0,0.03943]
[1780423592855,69.52,67420.69,0.6,-0.9996,0.0,0.03907]
[1780423593477,69.52,67419.83,0.6,-0.9996,0.0,0.03901]
[1780423594483,69.52,67424.56,0.6,-0.99959,0.0,0.03934]
[1780423595491,69.52,67426.46,0.6,-0.99959,0.0,0.03948]
[1780423596497,69.52,67432.29,0.6,-0.99959,0.0,0.0399]
[1780423597792,69.52,67432.29,0.6,-0.99959,0.0,0.0399]
[1780423597884,69.52,67436.54,0.6,-0.99958,0.0,0.0402]
[1780423599519,69.52,67433.5,0.6,-0.99959,0.0,0.03998]
[1780423600527,69.52,67429.68,0.6,-0.99959,0.0,0.03971]
[1780423602540,69.52,67427.72,0.6,-0.99959,0.0,0.03957]
[1780423603547,69.52,67429.94,0.6,-0.99959,0.0,0.03973]
[1780423604555,69.52,67429.06,0.6,-0.99959,0.0,0.03966]
[1780423606569,69.52,67428.39,0.6,-0.99959,0.0,0.03962]
[1780423609590,69.52,67427.42,0.6,-0.99959,0.0,0.03955]
[1780423610597,69.52,67426.75,0.6,-0.99959,0.0,0.0395]
[1780423612611,69.52,67428.58,0.6,-0.99959,0.0,0.03963]
[1780423614625,69.52,67427.36,0.6,-0.99959,0.0,0.03954]
[1780423615633,69.52,67421.15,0.6,-0.9996,0.0,0.0391]
[1780423616640,69.52,67411.07,0.6,-0.9996,0.0,0.03839]
[1780423617647,69.52,67412.08,0.6,-0.9996,0.0,0.03846]
[1780423618654,69.52,67411.21,0.6,-0.9996,0.0,0.0384]
[1780423621675,69.52,67413.42,0.6,-0.9996,0.0,0.03856]
[1780423624698,69.52,67414.53,0.6,-0.9996,0.0,0.03863]
[1780423625705,69.52,67422.54,0.6,-0.9996,0.0,0.0392]
[1780423626712,69.52,67432.15,0.6,-0.99959,0.0,0.03989]
[1780423627719,69.52,67439.17,0.6,-0.99958,0.0,0.0404]
[1780423628727,69.52,67439.11,0.6,-0.99958,0.0,0.04039]
[1780423629734,69.52,67432.34,0.6,-0.99959,0.0,0.0399]
[1780423630741,69.52,67439.22,0.6,-0.99958,0.0,0.0404]
[1780423631748,69.52,67440.63,0.6,-0.99958,0.0,0.0405]
[1780423632755,69.52,67432.19,0.6,-0.99959,0.0,0.03989]
[1780423633762,69.52,67430.78,0.6,-0.99959,0.0,0.03979]
[1780423636783,69.52,67435.84,0.6,-0.99958,0.0,0.04015]
[1780423637790,69.52,67438.33,0.6,-0.99958,0.0,0.04033]
[1780423639803,69.52,67437.15,0.6,-0.99958,0.0,0.04025]
[1780423640811,69.52,67440.39,0.6,-0.99958,0.0,0.04048]
[1780423641818,69.52,67441.98,0.6,-0.99958,0.0,0.0406]
[1780423642825,69.52,67443.25,0.6,-0.99958,0.0,0.04069]
[1780423643832,69.52,67444.24,0.6,-0.99958,0.0,0.04077]
[1780423647860,69.52,67443.52,0.6,-0.99958,0.0,0.04071]
[1780423648867,69.52,67449.86,0.6,-0.99957,0.0,0.04118]
[1780423649874,69.52,67452.65,0.6,-0.99957,0.0,0.04139]
[1780423650881,69.52,67454.11,0.6,-0.99957,0.0,0.0415]
[1780423651888,69.52,67454.15,0.6,-0.99957,0.0,0.0412]
[1780423654996,69.52,67454.31,0.6,-0.99957,0.0,0.04121]
[1780423656924,69.52,67459.69,0.6,-0.99957,0.0,0.04161]
[1780423657929,69.52,67459.69,0.6,-0.99957,0.0,0.04161]
[1780423658018,69.52,67463.13,0.6,-0.99957,0.0,0.04187]
[1780423658938,69.52,67465.57,0.6,-0.99956,0.0,0.04205]
[1780423659945,69.52,67466.45,0.6,-0.99956,0.0,0.04212]
[1780423661959,69.52,67467.17,0.6,-0.99956,0.0,0.04218]
[1780423662965,69.52,67466.39,0.6,-0.99956,0.0,0.04212]
[1780423665987,69.52,67467.59,0.6,-0.99956,0.0,0.04221]
[1780423666994,69.52,67464.6,0.6,-0.99956,0.0,0.04198]
[1780423668001,69.52,67462.5,0.6,-0.99957,0.0,0.04182]
[1780423669008,69.52,67463.6,0.6,-0.99957,0.0,0.04191]
[1780423670015,69.52,67464.52,0.6,-0.99956,0.0,0.04197]
[1780423672029,69.52,67466.74,0.6,-0.99956,0.0,0.04214]
[1780423673036,69.52,67468.45,0.6,-0.99956,0.0,0.04227]
[1780423674043,69.52,67469.34,0.6,-0.99956,0.0,0.04234]
[1780423675050,69.52,67470.44,0.6,-0.99956,0.0,0.04242]
[1780423676057,69.52,67468.99,0.6,-0.99956,0.0,0.04231]
[1780423677064,69.52,67464.23,0.6,-0.99956,0.0,0.04195]
[1780423678071,69.52,67462.66,0.6,-0.99957,0.0,0.04183]
[1780423682099,69.52,67463.36,0.6,-0.99957,0.0,0.04189]
[1780423683106,69.52,67469.92,0.6,-0.99956,0.0,0.04238]
[1780423684113,69.52,67473.57,0.6,-0.99956,0.0,0.04266]
[1780423686127,69.52,67475.79,0.6,-0.99955,0.0,0.04283]
[1780423687134,69.52,67479.52,0.6,-0.99955,0.0,0.04312]
[1780423688141,69.52,67482.4,0.6,-0.99955,0.0,0.04334]
[1780423690155,69.52,67480.1,0.6,-0.99955,0.0,0.04317]
[1780423695190,69.52,67480.68,0.6,-0.99955,0.0,0.04321]
[1780423696197,69.52,67496.13,0.6,-0.99954,0.0,0.04442]
[1780423697204,69.52,67508.07,0.6,-0.99953,0.0,0.04538]
[1780423698212,69.52,67506.83,0.6,-0.99953,0.0,0.04528]
[1780423699218,69.52,67511.05,0.6,-0.99952,0.0,0.04562]
[1780423700225,69.52,67512.66,0.6,-0.99952,0.0,0.04576]
[1780423704314,69.52,67512.64,0.6,-0.99952,0.0,0.04575]
[1780423704439,69.52,67512.64,0.6,-0.99952,0.0,0.04575]
[1780423704514,69.52,67512.59,0.6,-0.99952,0.0,0.04575]
[1780423710295,69.52,67512.15,0.6,-0.99952,0.0,0.04571]
[1780423711302,69.52,67512.22,0.6,-0.99953,0.0,0.04539]
[1780423713316,69.52,67509.87,0.6,-0.99953,0.0,0.0452]
[1780423717344,69.52,67511.01,0.6,-0.99953,0.0,0.04529]
[1780423719022,69.52,67521.76,0.6,-0.99952,0.0,0.04617]
[1780423719358,69.52,67524.63,0.6,-0.99951,0.0,0.04641]
[1780423720763,69.52,67524.63,0.6,-0.99951,0.0,0.04641]
[1780423720838,69.52,67523.46,0.6,-0.99952,0.0,0.04631]
[1780423721372,69.52,67524.25,0.6,-0.99952,0.0,0.04637]
[1780423722379,69.52,67525.15,0.6,-0.99951,0.0,0.04645]
[1780423724393,69.52,67524.04,0.6,-0.99952,0.0,0.04636]
[1780423725258,69.52,67524.04,0.6,-0.99952,0.0,0.04636]
[1780423725400,69.52,67522.84,0.6,-0.99952,0.0,0.04626]
[1780423727082,69.52,67522.84,0.6,-0.99952,0.0,0.04626]
[1780423727177,69.52,67520.91,0.6,-0.99952,0.0,0.0461]
[1780423729115,69.52,67518.76,0.6,-0.99952,0.0,0.04592]
[1780423730440,69.52,67517.71,0.6,-0.99952,0.0,0.04584]
[1780423732454,69.52,67509.75,0.6,-0.99953,0.0,0.04519]
[1780423733461,69.52,67503.64,0.6,-0.99953,0.0,0.0447]
[1780423734468,69.52,67497.48,0.6,-0.99954,0.0,0.04421]
[1780423735475,69.52,67493.25,0.6,-0.99954,0.0,0.04388]
[1780423736482,69.52,67494.35,0.6,-0.99954,0.0,0.04396]
[1780423737759,69.52,67491.48,0.6,-0.99954,0.0,0.04374]
[1780423738495,69.52,67493.05,0.6,-0.99954,0.0,0.04386]
[1780423740510,69.52,67493.99,0.6,-0.99954,0.0,0.04393]
[1780423741517,69.52,67496.45,0.6,-0.99954,0.0,0.04413]
[1780423742933,69.52,67496.45,0.6,-0.99954,0.0,0.04413]
[1780423743005,69.52,67504.45,0.6,-0.99953,0.0,0.04476]
[1780423743922,69.52,67512.58,0.6,-0.99953,0.0,0.04542]
[1780423744538,69.52,67515.64,0.6,-0.99952,0.0,0.04567]
[1780423745838,69.52,67515.64,0.6,-0.99952,0.0,0.04567]
[1780423745948,69.52,67515.64,0.6,-0.99952,0.0,0.04567]
[1780423746134,69.52,67515.64,0.6,-0.99952,0.0,0.04567]
[1780423746179,69.52,67514.9,0.6,-0.99952,0.0,0.04561]
[1780423749581,69.52,67519.36,0.6,-0.99952,0.0,0.04597]
[1780423750587,69.52,67516.4,0.6,-0.99952,0.0,0.04573]
[1780423751361,69.52,67516.4,0.6,-0.99952,0.0,0.04573]
[1780423751591,69.52,67512.35,0.6,-0.99953,0.0,0.0454]
[1780423753605,69.52,67508.96,0.6,-0.99953,0.0,0.04513]
[1780423755153,69.52,67508.96,0.6,-0.99953,0.0,0.04513]
[1780423762957,69.52,67509.75,0.6,-0.99953,0.0,0.04519]
[1780423764360,69.52,67510.17,0.6,-0.99953,0.0,0.04522]
[1780423765689,69.52,67508.98,0.6,-0.99953,0.0,0.04513]
[1780423766696,69.52,67487.58,0.6,-0.99955,0.0,0.04343]
[1780423767703,69.52,67480.41,0.6,-0.99955,0.0,0.04288]
[1780423768710,69.52,67480.95,0.6,-0.99955,0.0,0.04292]
[1780423769719,69.52,67485.03,0.6,-0.99955,0.0,0.04323]
[1780423770724,69.52,67483.72,0.6,-0.99955,0.0,0.04313]
[1780423771731,69.52,67484.05,0.6,-0.99955,0.0,0.04284]
[1780423772737,69.52,67484.77,0.6,-0.99955,0.0,0.0429]
[1780423773745,69.52,67486.28,0.6,-0.99955,0.0,0.04302]
[1780423774908,69.52,67486.28,0.6,-0.99955,0.0,0.04302]
[1780423776375,69.52,67487.16,0.6,-0.99955,0.0,0.04308]
[1780423777773,69.52,67488.98,0.6,-0.99955,0.0,0.04322]
[1780423779787,69.52,67494.69,0.6,-0.99955,0.0,0.04367]
[1780423780793,69.52,67497.37,0.6,-0.99954,0.0,0.04388]
[1780423782808,69.52,67504.58,0.6,-0.99954,0.0,0.04445]
[1780423783815,69.52,67508.35,0.6,-0.99953,0.0,0.04475]
[1780423784822,69.52,67509.49,0.6,-0.99953,0.0,0.04484]
[1780423786836,69.52,67507.89,0.6,-0.99953,0.0,0.04471]
[1780423789857,69.52,67504.76,0.6,-0.99954,0.0,0.04447]
[1780423792878,69.52,67503.23,0.6,-0.99954,0.0,0.04434]
[1780423793527,69.52,67503.23,0.6,-0.99954,0.0,0.04434]
[1780423793533,69.52,67503.23,0.6,-0.99954,0.0,0.04434]
[1780423793885,69.52,67501.65,0.6,-0.99954,0.0,0.04422]
[1780423794892,69.52,67502.33,0.6,-0.99954,0.0,0.04427]
[1780423795899,69.52,67504.09,0.6,-0.99954,0.0,0.04441]
[1780423796906,69.52,67502.45,0.6,-0.99954,0.0,0.04428]
[1780423799926,69.52,67506.31,0.6,-0.99953,0.0,0.04459]
[1780423801941,69.52,67507.58,0.6,-0.99953,0.0,0.04469]
[1780423802948,69.52,67508.92,0.6,-0.99953,0.0,0.0448]
[1780423804962,69.52,67513.68,0.6,-0.99953,0.0,0.04518]
[1780423807983,69.52,67514.46,0.6,-0.99953,0.0,0.04524]
[1780423808990,69.52,67516.28,0.6,-0.99953,0.0,0.04539]
[1780423809997,69.52,67512.85,0.6,-0.99953,0.0,0.04511]
[1780423813018,69.52,67512.12,0.6,-0.99953,0.0,0.04505]
[1780423815032,69.52,67513.76,0.6,-0.99953,0.0,0.04519]
[1780423816498,69.52,67514.0,0.6,-0.99953,0.0,0.04521]
[1780423817046,69.52,67515.01,0.6,-0.99953,0.0,0.04529]
[1780423818053,69.52,67514.28,0.6,-0.99953,0.0,0.04523]
[1780423821074,69.52,67512.32,0.6,-0.99953,0.0,0.04507]
[1780423821904,69.52,67512.32,0.6,-0.99953,0.0,0.04507]
[1780423822081,69.52,67509.23,0.6,-0.99953,0.0,0.04482]
[1780423823088,69.52,67510.78,0.6,-0.99953,0.0,0.04495]
[1780423824095,69.52,67513.67,0.6,-0.99953,0.0,0.04518]
[1780423825102,69.52,67515.3,0.6,-0.99953,0.0,0.04531]
[1780423827116,69.52,67514.23,0.6,-0.99953,0.0,0.04522]
[1780423828123,69.52,67513.04,0.6,-0.99953,0.0,0.04513]
[1780423830137,69.52,67514.53,0.6,-0.99953,0.0,0.04525]
[1780423834171,69.52,67515.44,0.6,-0.99953,0.0,0.045]
[1780423835178,69.52,67528.06,0.6,-0.99952,0.0,0.04602]
[1780423836185,69.52,67533.71,0.6,-0.99951,0.0,0.04649]
[1780423837192,69.52,67534.53,0.6,-0.99951,0.0,0.04656]
[1780423841220,69.52,67530.4,0.6,-0.99952,0.0,0.04621]
[1780423842227,69.52,67526.2,0.6,-0.99952,0.0,0.04587]
[1780423843165,69.52,67526.2,0.6,-0.99952,0.0,0.04587]
[1780423843321,69.52,67525.01,0.6,-0.99952,0.0,0.04577]
[1780423845248,69.52,67523.88,0.6,-0.99952,0.0,0.04568]
[1780423845911,69.52,67523.88,0.6,-0.99952,0.0,0.04568]
[1780423846405,69.52,67523.88,0.6,-0.99952,0.0,0.04568]
[1780423846601,69.52,67523.24,0.6,-0.99952,0.0,0.04563]
[1780423847262,69.52,67525.44,0.6,-0.99952,0.0,0.04581]
[1780423852297,69.52,67525.64,0.6,-0.99952,0.0,0.04582]
[1780423854311,69.52,67526.35,0.6,-0.99952,0.0,0.04588]
[1780423858340,69.52,67519.7,0.6,-0.99953,0.0,0.04534]
[1780423859050,69.52,67519.7,0.6,-0.99953,0.0,0.04534]
[1780423859347,69.52,67512.86,0.6,-0.99953,0.0,0.04479]
[1780423860354,69.52,67511.27,0.6,-0.99953,0.0,0.04466]
[1780423865389,69.52,67513.68,0.6,-0.99953,0.0,0.04485]
[1780423866396,69.52,67515.05,0.6,-0.99953,0.0,0.04496]
[1780423867403,69.52,67516.4,0.6,-0.99953,0.0,0.04507]
[1780423868410,69.52,67518.18,0.6,-0.99953,0.0,0.04522]
[1780423870424,69.52,67528.4,0.6,-0.99952,0.0,0.04605]
[1780423871432,69.52,67545.36,0.6,-0.9995,0.0,0.04746]
[1780423872439,69.52,67545.58,0.6,-0.9995,0.0,0.04748]
[1780423873446,69.52,67534.19,0.6,-0.99951,0.0,0.04653]
[1780423874453,69.52,67531.41,0.6,-0.99952,0.0,0.0463]
[1780423876093,69.52,67532.87,0.6,-0.99951,0.0,0.04642]
[1780423876467,69.52,67534.77,0.6,-0.99951,0.0,0.04658]
[1780423877476,69.52,67539.53,0.6,-0.99951,0.0,0.04697]
[1780423878481,69.52,67545.6,0.6,-0.9995,0.0,0.04748]
[1780423879488,69.52,67547.86,0.6,-0.9995,0.0,0.04768]
[1780423880495,69.52,67545.96,0.6,-0.9995,0.0,0.04751]
[1780423881502,69.52,67544.31,0.6,-0.9995,0.0,0.04737]
[1780423882746,69.52,67544.31,0.6,-0.9995,0.0,0.04737]
[1780423883211,69.52,67543.58,0.6,-0.9995,0.0,0.04731]
[1780423888551,69.52,67538.5,0.6,-0.99951,0.0,0.04689]
[1780423889558,69.52,67537.23,0.6,-0.99951,0.0,0.04678]
[1780423890565,69.52,67536.27,0.6,-0.99951,0.0,0.0467]
[1780423892579,69.52,67533.94,0.6,-0.99952,0.0,0.04617]
[1780423893586,69.52,67533.22,0.6,-0.99952,0.0,0.04611]
[1780423895600,69.52,67532.47,0.6,-0.99952,0.0,0.04605]
[1780423896607,69.52,67521.47,0.6,-0.99953,0.0,0.04515]
[1780423897614,69.52,67524.78,0.6,-0.99952,0.0,0.04542]
[1780423898621,69.52,67526.54,0.6,-0.99952,0.0,0.04557]
[1780423899874,69.52,67526.54,0.6,-0.99952,0.0,0.04557]
[1780423899985,69.52,67526.54,0.6,-0.99952,0.0,0.04557]
[1780423900031,69.52,67525.19,0.6,-0.99952,0.0,0.04546]
[1780423902649,69.52,67529.44,0.6,-0.99952,0.0,0.0458]
[1780423903656,69.52,67522.64,0.6,-0.99953,0.0,0.04525]
[1780423904663,69.52,67517.16,0.6,-0.99953,0.0,0.04481]
[1780423907685,69.52,67518.92,0.6,-0.99953,0.0,0.04495]
[1780423908692,69.52,67516.18,0.6,-0.99953,0.0,0.04473]
[1780423909699,69.52,67512.99,0.6,-0.99954,0.0,0.04447]
[1780423911364,69.52,67512.99,0.6,-0.99954,0.0,0.04447]
[1780423911414,69.52,67511.59,0.6,-0.99954,0.0,0.04436]
[1780423912721,69.52,67509.04,0.6,-0.99954,0.0,0.04416]
[1780423913728,69.52,67509.82,0.6,-0.99954,0.0,0.04422]
[1780423914735,69.52,67507.49,0.6,-0.99954,0.0,0.04404]
[1780423915742,69.52,67508.61,0.6,-0.99954,0.0,0.04413]
[1780423916749,69.52,67507.65,0.6,-0.99954,0.0,0.04405]
[1780423917756,69.52,67506.04,0.6,-0.99954,0.0,0.04392]
[1780423920201,69.52,67506.32,0.6,-0.99954,0.0,0.04395]
[1780423920452,69.52,67505.13,0.6,-0.99954,0.0,0.04385]
[1780423920778,69.52,67504.37,0.6,-0.99954,0.0,0.04379]
[1780423921785,69.52,67502.67,0.6,-0.99954,0.0,0.04366]
[1780423922792,69.52,67499.83,0.6,-0.99955,0.0,0.04344]
[1780423923800,69.52,67492.25,0.6,-0.99955,0.0,0.04285]
[1780423924806,69.52,67493.26,0.6,-0.99955,0.0,0.04293]
[1780423925813,69.52,67492.49,0.6,-0.99955,0.0,0.04287]
[1780423928834,69.52,67499.18,0.6,-0.99955,0.0,0.04339]
[1780423929841,69.52,67509.33,0.6,-0.99954,0.0,0.04418]
[1780423930848,69.52,67510.55,0.6,-0.99954,0.0,0.04428]
[1780423931854,69.52,67513.57,0.6,-0.99954,0.0,0.04452]
[1780423932862,69.52,67516.94,0.6,-0.99953,0.0,0.04479]
[1780423933731,69.52,67516.94,0.6,-0.99953,0.0,0.04479]
[1780423933869,69.52,67519.49,0.6,-0.99953,0.0,0.04499]
[1780423934877,69.52,67521.34,0.6,-0.99953,0.0,0.04514]
[1780423935883,69.52,67524.69,0.6,-0.99953,0.0,0.04542]
[1780423936890,69.52,67523.55,0.6,-0.99953,0.0,0.04532]
[1780423937938,69.52,67529.74,0.6,-0.99952,0.0,0.04583]
[1780423938921,69.52,67554.79,0.6,-0.9995,0.0,0.04792]
[1780423940078,69.52,67554.79,0.6,-0.9995,0.0,0.04792]
[1780423940137,69.52,67551.79,0.6,-0.9995,0.0,0.04767]
[1780423941948,69.52,67547.91,0.6,-0.9995,0.0,0.04734]
[1780423942978,69.52,67547.91,0.6,-0.9995,0.0,0.04734]
[1780423943067,69.52,67545.43,0.6,-0.99951,0.0,0.04713]
[1780423945736,69.52,67545.38,0.6,-0.99951,0.0,0.04712]
[1780423946983,69.52,67542.03,0.6,-0.99951,0.0,0.04684]
[1780423947990,69.52,67533.94,0.6,-0.99952,0.0,0.04617]
[1780423948997,69.52,67529.34,0.6,-0.99952,0.0,0.04579]
[1780423951011,69.52,67524.37,0.6,-0.99953,0.0,0.04506]
[1780423952019,69.52,67520.74,0.6,-0.99953,0.0,0.04477]
[1780423953029,69.52,67517.8,0.6,-0.99953,0.0,0.04453]
[1780423954034,69.52,67514.42,0.6,-0.99954,0.0,0.04426]
[1780423957012,69.52,67513.97,0.6,-0.99954,0.0,0.04423]
[1780423957144,69.52,67513.97,0.6,-0.99954,0.0,0.04423]
[1780423957174,69.52,67514.15,0.6,-0.99954,0.0,0.04424]
[1780423960092,69.52,67512.39,0.6,-0.99954,0.0,0.0441]
[1780423961096,69.52,67507.33,0.6,-0.99954,0.0,0.0437]
[1780423963110,69.52,67506.33,0.6,-0.99954,0.0,0.04363]
[1780423965124,69.52,67501.64,0.6,-0.99955,0.0,0.04326]
[1780423969152,69.52,67500.3,0.6,-0.99955,0.0,0.04316]
[1780423970169,69.52,67498.78,0.6,-0.99955,0.0,0.04304]
[1780423971167,69.52,67493.51,0.6,-0.99956,0.0,0.04263]
[1780423972182,69.52,67488.27,0.6,-0.99956,0.0,0.04223]
[1780423973187,69.52,67484.01,0.6,-0.99956,0.0,0.04191]
[1780423974194,69.52,67485.54,0.6,-0.99956,0.0,0.04202]
[1780423976208,69.52,67488.92,0.6,-0.99956,0.0,0.04228]
[1780423979229,69.52,67487.13,0.6,-0.99956,0.0,0.04214]
[1780423983257,69.52,67488.62,0.6,-0.99956,0.0,0.04226]
[1780423984264,69.52,67494.94,0.6,-0.99955,0.0,0.04274]
[1780423985271,69.52,67495.69,0.6,-0.99955,0.0,0.0428]
[1780423986278,69.52,67498.09,0.6,-0.99955,0.0,0.04298]
[1780423987396,69.52,67499.48,0.6,-0.99955,0.0,0.04309]
[1780423991313,69.52,67507.55,0.6,-0.99954,0.0,0.04372]
[1780423992320,69.52,67507.95,0.6,-0.99954,0.0,0.04375]
[1780423997479,69.52,67508.39,0.6,-0.99954,0.0,0.04379]
[1780423997754,69.52,67508.34,0.6,-0.99954,0.0,0.04378]
[1780423997856,69.52,67508.34,0.6,-0.99954,0.0,0.04378]
[1780423998037,69.52,67508.34,0.6,-0.99954,0.0,0.04378]
[1780423998049,69.52,67508.34,0.6,-0.99954,0.0,0.04378]
[1780423998364,69.52,67509.44,0.6,-0.99954,0.0,0.04387]
[1780424004406,69.52,67509.22,0.6,-0.99954,0.0,0.04385]
[1780424005999,69.52,67509.18,0.6,-0.99954,0.0,0.04385]
[1780424006195,69.52,67509.18,0.6,-0.99954,0.0,0.04385]
[1780424006431,69.52,67508.43,0.6,-0.99954,0.0,0.04379]
[1780424007438,69.52,67503.93,0.6,-0.99955,0.0,0.04344]
[1780424008445,69.52,67502.41,0.6,-0.99955,0.0,0.04332]
[1780424009452,69.52,67498.72,0.6,-0.99955,0.0,0.04303]
[1780424010459,69.52,67501.24,0.6,-0.99955,0.0,0.04323]
[1780424011466,69.52,67501.51,0.6,-0.99955,0.0,0.04293]
[1780424013480,69.52,67504.74,0.6,-0.99955,0.0,0.04318]
[1780424014487,69.52,67506.84,0.6,-0.99955,0.0,0.04335]
[1780424015496,69.52,67508.2,0.6,-0.99955,0.0,0.04345]
[1780424017509,69.52,67509.9,0.6,-0.99954,0.0,0.04359]
[1780424018516,69.52,67519.38,0.6,-0.99954,0.0,0.04434]
[1780424019523,69.52,67527.16,0.6,-0.99953,0.0,0.04496]
[1780424020530,69.52,67530.54,0.6,-0.99953,0.0,0.04523]
[1780424023556,69.52,67528.66,0.6,-0.99953,0.0,0.04508]
[1780424029598,69.52,67527.58,0.6,-0.99953,0.0,0.04499]
[1780424030605,69.52,67522.71,0.6,-0.99953,0.0,0.0446]
[1780424031612,69.52,67521.48,0.6,-0.99953,0.0,0.0445]
[1780424033626,69.52,67523.53,0.6,-0.99953,0.0,0.04467]
[1780424034633,69.52,67524.87,0.6,-0.99953,0.0,0.04477]
[1780424039668,69.52,67524.51,0.6,-0.99953,0.0,0.04475]
[1780424043696,69.52,67522.14,0.6,-0.99953,0.0,0.04456]
[1780424046717,69.52,67524.05,0.6,-0.99953,0.0,0.04471]
[1780424049737,69.52,67525.55,0.6,-0.99953,0.0,0.04483]
[1780424054773,69.52,67524.02,0.6,-0.99953,0.0,0.04471]
[1780424057794,69.52,67519.88,0.6,-0.99954,0.0,0.04438]
[1780424062829,69.52,67520.07,0.6,-0.99954,0.0,0.04439]
[1780424063836,69.52,67509.18,0.6,-0.99955,0.0,0.04353]
[1780424064843,69.52,67501.58,0.6,-0.99955,0.0,0.04294]
[1780424065850,69.52,67502.87,0.6,-0.99955,0.0,0.04304]
[1780424066857,69.52,67503.66,0.6,-0.99955,0.0,0.0431]
[1780424068871,69.52,67505.45,0.6,-0.99955,0.0,0.04324]
[1780424070885,69.52,67511.56,0.6,-0.99954,0.0,0.04372]
[1780424071892,69.52,67514.49,0.6,-0.99954,0.0,0.04363]
[1780424073906,69.52,67512.62,0.6,-0.99955,0.0,0.04348]
[1780424074913,69.52,67508.1,0.6,-0.99955,0.0,0.04313]
[1780424075920,69.52,67505.35,0.6,-0.99955,0.0,0.04292]
[1780424076927,69.52,67502.61,0.6,-0.99955,0.0,0.0427]
[1780424077934,69.52,67499.91,0.6,-0.99956,0.0,0.0425]
[1780424082969,69.52,67497.67,0.6,-0.99956,0.0,0.04233]
[1780424088377,69.52,67498.51,0.6,-0.99956,0.0,0.04239]
[1780424093649,69.52,67498.39,0.6,-0.99956,0.0,0.04238]
[1780424093773,69.52,67498.39,0.6,-0.99956,0.0,0.04238]
[1780424093692,69.52,67500.78,0.6,-0.99956,0.0,0.04256]
[1780424094046,69.52,67501.45,0.6,-0.99956,0.0,0.04262]
[1780424099081,69.52,67501.27,0.6,-0.99956,0.0,0.0426]
[1780424103111,69.52,67499.99,0.6,-0.99956,0.0,0.0425]
[1780424104116,69.52,67510.09,0.6,-0.99955,0.0,0.04328]
[1780424105123,69.52,67514.2,0.6,-0.99954,0.0,0.0436]
[1780424107137,69.52,67511.37,0.6,-0.99955,0.0,0.04338]
[1780424108439,69.52,67509.58,0.6,-0.99955,0.0,0.04324]
[1780424110158,69.52,67508.17,0.6,-0.99955,0.0,0.04313]
[1780424112172,69.52,67506.79,0.6,-0.99955,0.0,0.04303]
[1780424113788,69.52,67506.79,0.6,-0.99955,0.0,0.04303]
[1780424113818,69.52,67504.26,0.6,-0.99955,0.0,0.04283]
[1780424114085,69.52,67504.26,0.6,-0.99955,0.0,0.04283]
[1780424114186,69.52,67503.55,0.6,-0.99955,0.0,0.04278]
[1780424119222,69.52,67502.82,0.6,-0.99955,0.0,0.04272]
[1780424122243,69.52,67499.63,0.6,-0.99956,0.0,0.04248]
[1780424124261,69.52,67492.1,0.6,-0.99956,0.0,0.0419]
[1780424125265,69.52,67481.19,0.6,-0.99957,0.0,0.04108]
[1780424126272,69.52,67486.7,0.6,-0.99957,0.0,0.0415]
[1780424127279,69.52,67496.83,0.6,-0.99956,0.0,0.04226]
[1780424128287,69.52,67499.07,0.6,-0.99956,0.0,0.04243]
[1780424130301,69.52,67495.96,0.6,-0.99956,0.0,0.0422]
[1780424132315,69.52,67494.52,0.6,-0.99956,0.0,0.04178]
[1780424133322,69.52,67492.75,0.6,-0.99957,0.0,0.04164]
[1780424135336,69.52,67489.7,0.6,-0.99957,0.0,0.04141]
[1780424138357,69.52,67491.95,0.6,-0.99957,0.0,0.04158]
[1780424139363,69.52,67496.71,0.6,-0.99956,0.0,0.04194]
[1780424141378,69.52,67498.07,0.6,-0.99956,0.0,0.04205]
[1780424142385,69.52,67486.69,0.6,-0.99957,0.0,0.04119]
[1780424143392,69.52,67474.82,0.6,-0.99958,0.0,0.04031]
[1780424144399,69.52,67465.14,0.6,-0.99959,0.0,0.03961]
[1780424145406,69.52,67461.67,0.6,-0.99959,0.0,0.03936]
[1780424146412,69.52,67455.68,0.6,-0.9996,0.0,0.03894]
[1780424147420,69.52,67454.45,0.6,-0.9996,0.0,0.03885]
[1780424150441,69.52,67457.82,0.6,-0.99959,0.0,0.03909]
[1780424152457,69.52,67459.85,0.6,-0.99959,0.0,0.03923]
[1780424156486,69.52,67458.1,0.6,-0.99959,0.0,0.03911]
[1780424158501,69.52,67459.33,0.6,-0.99959,0.0,0.0392]
[1780424160514,69.52,67462.43,0.6,-0.99959,0.0,0.03942]
[1780424161521,69.52,67457.65,0.6,-0.99959,0.0,0.03908]
[1780424162528,69.52,67455.7,0.6,-0.9996,0.0,0.03894]
[1780424162911,69.52,67455.7,0.6,-0.9996,0.0,0.03894]
[1780424163534,69.52,67451.7,0.6,-0.9996,0.0,0.03865]
[1780424168570,69.52,67447.14,0.6,-0.9996,0.0,0.03834]
[1780424169577,69.52,67444.94,0.6,-0.9996,0.0,0.03818]
[1780424172150,69.52,67443.97,0.6,-0.99961,0.0,0.03811]
[1780424172225,69.52,67443.97,0.6,-0.99961,0.0,0.03811]
[1780424172598,69.52,67441.27,0.6,-0.99961,0.0,0.03793]
[1780424175619,69.52,67436.5,0.6,-0.99961,0.0,0.0376]
[1780424176626,69.52,67433.58,0.6,-0.99961,0.0,0.0374]
[1780424178640,69.52,67440.8,0.6,-0.99961,0.0,0.03789]
[1780424179647,69.52,67440.26,0.6,-0.99961,0.0,0.03786]
[1780424180654,69.52,67444.31,0.6,-0.99961,0.0,0.03814]
[1780424181661,69.52,67446.95,0.6,-0.9996,0.0,0.03832]
[1780424183675,69.52,67448.83,0.6,-0.9996,0.0,0.03845]
[1780424184682,69.52,67447.4,0.6,-0.9996,0.0,0.03835]
[1780424188710,69.52,67443.21,0.6,-0.99961,0.0,0.03806]
[1780424189717,69.52,67437.4,0.6,-0.99961,0.0,0.03766]
[1780424190724,69.52,67439.22,0.6,-0.99961,0.0,0.03779]
[1780424191732,69.52,67445.59,0.6,-0.99961,0.0,0.03794]
[1780424192739,69.52,67452.07,0.6,-0.9996,0.0,0.03839]
[1780424193746,69.52,67452.25,0.6,-0.9996,0.0,0.0384]
[1780424195765,69.52,67459.02,0.6,-0.9996,0.0,0.03888]
[1780424196769,69.52,67466.33,0.6,-0.99959,0.0,0.0394]
[1780424197776,69.52,67468.24,0.6,-0.99959,0.0,0.03954]
[1780424200796,69.52,67466.06,0.6,-0.99959,0.0,0.03938]
[1780424201804,69.52,67460.74,0.6,-0.9996,0.0,0.039]
[1780424202811,69.52,67459.45,0.6,-0.9996,0.0,0.03891]
[1780424203819,69.52,67458.09,0.6,-0.9996,0.0,0.03882]
[1780424205833,69.52,67459.38,0.6,-0.9996,0.0,0.03891]
[1780424210868,69.52,67459.28,0.6,-0.9996,0.0,0.0389]
[1780424211875,69.52,67462.59,0.6,-0.99959,0.0,0.03913]
[1780424212882,69.52,67464.03,0.6,-0.99959,0.0,0.03924]
[1780424217917,69.52,67469.77,0.6,-0.99959,0.0,0.03965]
[1780424218924,69.52,67468.18,0.6,-0.99959,0.0,0.03953]
[1780424219934,69.52,67465.84,0.6,-0.99959,0.0,0.03937]
[1780424221949,69.52,67468.04,0.6,-0.99959,0.0,0.03952]
[1780424222953,69.52,67469.72,0.6,-0.99959,0.0,0.03965]
[1780424225974,69.52,67477.79,0.6,-0.99958,0.0,0.04023]
[1780424226981,69.52,67484.19,0.6,-0.99958,0.0,0.0407]
[1780424227988,69.52,67484.64,0.6,-0.99958,0.0,0.04073]
[1780424228995,69.52,67483.71,0.6,-0.99958,0.0,0.04066]
[1780424231787,69.52,67483.26,0.6,-0.99958,0.0,0.04063]
[1780424232016,69.52,67486.46,0.6,-0.99957,0.0,0.04087]
[1780424235041,69.52,67491.32,0.6,-0.99957,0.0,0.04123]
[1780424236048,69.52,67500.68,0.6,-0.99956,0.0,0.04193]
[1780424237055,69.52,67503.1,0.6,-0.99956,0.0,0.04212]
[1780424238062,69.52,67503.81,0.6,-0.99956,0.0,0.04217]
[1780424239069,69.52,67507.63,0.6,-0.99956,0.0,0.04246]
[1780424240076,69.52,67515.55,0.6,-0.99955,0.0,0.04307]
[1780424241083,69.52,67519.79,0.6,-0.99955,0.0,0.0434]
[1780424242091,69.52,67521.03,0.6,-0.99955,0.0,0.0435]
[1780424244434,69.52,67521.36,0.6,-0.99954,0.0,0.04353]
[1780424244624,69.52,67521.36,0.6,-0.99954,0.0,0.04353]
[1780424244659,69.52,67520.99,0.6,-0.99955,0.0,0.0435]
[1780424247125,69.52,67518.48,0.6,-0.99955,0.0,0.0433]
[1780424248132,69.52,67516.65,0.6,-0.99955,0.0,0.04316]
[1780424249139,69.52,67514.51,0.6,-0.99955,0.0,0.04299]
[1780424250147,69.52,67511.36,0.6,-0.99955,0.0,0.04275]
[1780424251154,69.52,67506.94,0.6,-0.99956,0.0,0.0421]
[1780424252161,69.52,67499.04,0.6,-0.99957,0.0,0.0415]
[1780424253168,69.52,67497.32,0.6,-0.99957,0.0,0.04137]
[1780424254175,69.52,67499.32,0.6,-0.99957,0.0,0.04152]
[1780424255781,69.52,67499.32,0.6,-0.99957,0.0,0.04152]
[1780424255883,69.52,67496.96,0.6,-0.99957,0.0,0.04134]
[1780424258206,69.52,67499.09,0.6,-0.99957,0.0,0.0415]
[1780424260980,69.52,67499.59,0.6,-0.99957,0.0,0.04154]
[1780424261119,69.52,67499.8,0.6,-0.99957,0.0,0.04156]
[1780424261233,69.52,67495.29,0.6,-0.99957,0.0,0.04122]
[1780424262240,69.52,67493.16,0.6,-0.99957,0.0,0.04106]
[1780424263247,69.52,67491.37,0.6,-0.99957,0.0,0.04093]
[1780424264254,69.52,67484.22,0.6,-0.99958,0.0,0.0404]
[1780424265261,69.52,67482.16,0.6,-0.99958,0.0,0.04025]
[1780424266276,69.52,67478.67,0.6,-0.99958,0.0,0.04]
[1780424267280,69.52,67474.4,0.6,-0.99959,0.0,0.03969]
[1780424268287,69.52,67472.66,0.6,-0.99959,0.0,0.03956]
[1780424273322,69.52,67472.94,0.6,-0.99959,0.0,0.03958]
[1780424276343,69.52,67479.28,0.6,-0.99958,0.0,0.04004]
[1780424277350,69.52,67485.4,0.6,-0.99958,0.0,0.04049]
[1780424279306,69.52,67485.97,0.6,-0.99958,0.0,0.04053]
[1780424280371,69.52,67489.14,0.6,-0.99958,0.0,0.04076]
[1780424281388,69.52,67493.92,0.6,-0.99957,0.0,0.04112]
[1780424282386,69.52,67495.27,0.6,-0.99957,0.0,0.04122]
[1780424283393,69.52,67496.71,0.6,-0.99957,0.0,0.04133]
[1780424284218,69.52,67496.71,0.6,-0.99957,0.0,0.04133]
[1780424284864,69.52,67496.71,0.6,-0.99957,0.0,0.04133]
[1780424284961,69.52,67498.5,0.6,-0.99957,0.0,0.04146]
[1780424285406,69.52,67500.06,0.6,-0.99957,0.0,0.04158]
[1780424286413,69.52,67505.19,0.6,-0.99956,0.0,0.04196]
[1780424287422,69.52,67509.71,0.6,-0.99956,0.0,0.04231]
[1780424288429,69.52,67512.79,0.6,-0.99956,0.0,0.04254]
[1780424289867,69.52,67512.79,0.6,-0.99956,0.0,0.04254]
[1780424289982,69.52,67512.79,0.6,-0.99956,0.0,0.04254]
[1780424289896,69.52,67512.85,0.6,-0.99956,0.0,0.04255]
[1780424290443,69.52,67512.44,0.6,-0.99956,0.0,0.04252]
[1780424292457,69.52,67510.93,0.6,-0.99956,0.0,0.0424]
[1780424293464,69.52,67508.82,0.6,-0.99956,0.0,0.04224]
[1780424294471,69.52,67505.85,0.6,-0.99956,0.0,0.04201]
[1780424296485,69.52,67503.38,0.6,-0.99956,0.0,0.04183]
[1780424298499,69.52,67505.75,0.6,-0.99956,0.0,0.04201]
[1780424299506,69.52,67507.28,0.6,-0.99956,0.0,0.04212]
[1780424301520,69.52,67505.03,0.6,-0.99956,0.0,0.04195]
[1780424302527,69.52,67503.36,0.6,-0.99956,0.0,0.04183]
[1780424308569,69.52,67502.77,0.6,-0.99956,0.0,0.04178]
[1780424311590,69.52,67506.47,0.6,-0.99956,0.0,0.04175]
[1780424312597,69.52,67512.41,0.6,-0.99956,0.0,0.0422]
[1780424313604,69.52,67514.3,0.6,-0.99956,0.0,0.04235]
[1780424314612,69.52,67504.94,0.6,-0.99957,0.0,0.04164]
[1780424316626,69.52,67501.63,0.6,-0.99957,0.0,0.04139]
[1780424319647,69.52,67500.44,0.6,-0.99957,0.0,0.0413]
[1780424320654,69.52,67498.02,0.6,-0.99957,0.0,0.04112]
[1780424322668,69.52,67493.61,0.6,-0.99957,0.0,0.04079]
[1780424323676,69.52,67491.75,0.6,-0.99958,0.0,0.04065]
[1780424324681,69.52,67488.92,0.6,-0.99958,0.0,0.04044]
[1780424329717,69.52,67489.42,0.6,-0.99958,0.0,0.04048]
[1780424333745,69.52,67490.76,0.6,-0.99958,0.0,0.04058]
[1780424336766,69.52,67489.25,0.6,-0.99958,0.0,0.04047]
[1780424337776,69.52,67487.43,0.6,-0.99958,0.0,0.04034]
[1780424338780,69.52,67479.68,0.6,-0.99959,0.0,0.03977]
[1780424339787,69.52,67471.54,0.6,-0.99959,0.0,0.03919]
[1780424340794,69.52,67466.9,0.6,-0.9996,0.0,0.03886]
[1780424342813,69.52,67465.44,0.6,-0.9996,0.0,0.03875]
[1780424345830,69.52,67463.87,0.6,-0.9996,0.0,0.03864]
[1780424348616,69.52,67464.16,0.6,-0.9996,0.0,0.03866]
[1780424350865,69.52,67466.52,0.6,-0.9996,0.0,0.03883]
[1780424354893,69.52,67461.14,0.6,-0.9996,0.0,0.03845]
[1780424355137,69.52,67461.14,0.6,-0.9996,0.0,0.03845]
[1780424355142,69.52,67461.14,0.6,-0.9996,0.0,0.03845]
[1780424355900,69.52,67460.22,0.6,-0.9996,0.0,0.03839]
[1780424357914,69.52,67458.12,0.6,-0.9996,0.0,0.03824]
[1780424360935,69.52,67453.97,0.6,-0.99961,0.0,0.03795]
[1780424363956,69.52,67457.81,0.6,-0.9996,0.0,0.03822]
[1780424367984,69.52,67447.36,0.6,-0.99961,0.0,0.0375]
[1780424368994,69.52,67438.35,0.6,-0.99962,0.0,0.03688]
[1780424370001,69.52,67439.19,0.6,-0.99962,0.0,0.03694]
[1780424371008,69.52,67438.81,0.6,-0.99962,0.0,0.03663]
[1780424373022,69.52,67431.48,0.6,-0.99963,0.0,0.03615]
[1780424374029,69.52,67429.8,0.6,-0.99963,0.0,0.03603]
[1780424376043,69.52,67432.16,0.6,-0.99963,0.0,0.03619]
[1780424381078,69.52,67428.82,0.6,-0.99963,0.0,0.03597]
[1780424383092,69.52,67430.11,0.6,-0.99963,0.0,0.03605]
[1780424388127,69.52,67432.7,0.6,-0.99963,0.0,0.03623]
[1780424390616,69.52,67432.17,0.6,-0.99963,0.0,0.03619]
[1780424390693,69.52,67432.88,0.6,-0.99963,0.0,0.03624]
[1780424393162,69.52,67438.15,0.6,-0.99962,0.0,0.03659]
[1780424394169,69.52,67441.74,0.6,-0.99962,0.0,0.03683]
[1780424395458,69.52,67441.74,0.6,-0.99962,0.0,0.03683]
[1780424395554,69.52,67442.29,0.6,-0.99962,0.0,0.03687]
[1780424396770,69.52,67442.29,0.6,-0.99962,0.0,0.03687]
[1780424396831,69.52,67444.81,0.6,-0.99962,0.0,0.03704]
[1780424398203,69.52,67441.05,0.6,-0.99962,0.0,0.03679]
[1780424399210,69.52,67438.72,0.6,-0.99962,0.0,0.03663]
[1780424401224,69.52,67437.19,0.6,-0.99962,0.0,0.03653]
[1780424402240,69.52,67438.71,0.6,-0.99962,0.0,0.03663]
[1780424403244,69.52,67441.89,0.6,-0.99962,0.0,0.03684]
[1780424404251,69.52,67447.83,0.6,-0.99961,0.0,0.03725]
[1780424405258,69.52,67454.41,0.6,-0.99961,0.0,0.0377]
[1780424406265,69.52,67456.01,0.6,-0.99961,0.0,0.03781]
[1780424407254,69.52,67456.01,0.6,-0.99961,0.0,0.03781]
[1780424407314,69.52,67456.01,0.6,-0.99961,0.0,0.03781]
[1780424407416,69.52,67454.75,0.6,-0.99961,0.0,0.03772]
[1780424408279,69.52,67456.66,0.6,-0.99961,0.0,0.03785]
[1780424409286,69.52,67454.83,0.6,-0.99961,0.0,0.03773]
[1780424410293,69.52,67453.2,0.6,-0.99961,0.0,0.03761]
[1780424411299,69.52,67449.69,0.6,-0.99961,0.0,0.03737]
[1780424412307,69.52,67445.22,0.6,-0.99962,0.0,0.03707]
[1780424413314,69.52,67443.05,0.6,-0.99962,0.0,0.03692]
[1780424414321,69.52,67438.1,0.6,-0.99962,0.0,0.03659]
[1780424415328,69.52,67434.54,0.6,-0.99962,0.0,0.03635]
[1780424416335,69.52,67434.07,0.6,-0.99962,0.0,0.03632]
[1780424419356,69.52,67436.6,0.6,-0.99962,0.0,0.03649]
[1780424420363,69.52,67439.36,0.6,-0.99962,0.0,0.03667]
[1780424421370,69.52,67440.82,0.6,-0.99962,0.0,0.03677]
[1780424422378,69.52,67447.04,0.6,-0.99961,0.0,0.03719]
[1780424423385,69.52,67454.9,0.6,-0.99961,0.0,0.03773]
[1780424424392,69.52,67456.24,0.6,-0.99961,0.0,0.03782]
[1780424427414,69.52,67454.17,0.6,-0.99961,0.0,0.03768]
[1780424429428,69.52,67451.23,0.6,-0.99961,0.0,0.03748]
[1780424431441,69.52,67451.07,0.6,-0.99961,0.0,0.03718]
[1780424433187,69.52,67450.76,0.6,-0.99961,0.0,0.03716]
[1780424438492,69.52,67451.59,0.6,-0.99961,0.0,0.03722]
[1780424439707,69.52,67451.59,0.6,-0.99961,0.0,0.03722]
[1780424439837,69.52,67451.59,0.6,-0.99961,0.0,0.03722]
[1780424439925,69.52,67449.71,0.6,-0.99962,0.0,0.03709]
[1780424444534,69.52,67446.48,0.6,-0.99962,0.0,0.03687]
[1780424445540,69.52,67443.88,0.6,-0.99962,0.0,0.0367]
[1780424446547,69.52,67439.37,0.6,-0.99962,0.0,0.0364]
[1780424447554,69.52,67429.98,0.6,-0.99963,0.0,0.03577]
[1780424448561,69.52,67424.69,0.6,-0.99963,0.0,0.03543]
[1780424449568,69.52,67421.84,0.6,-0.99964,0.0,0.03524]
[1780424451581,69.52,67418.23,0.6,-0.99964,0.0,0.03501]
[1780424454603,69.52,67416.98,0.6,-0.99964,0.0,0.03493]
[1780424455610,69.52,67415.01,0.6,-0.99964,0.0,0.0348]
[1780424457623,69.52,67413.36,0.6,-0.99964,0.0,0.03469]
[1780424458641,69.52,67411.59,0.6,-0.99964,0.0,0.03458]
[1780424461662,69.52,67414.48,0.6,-0.99964,0.0,0.03477]
[1780424462669,69.52,67416.59,0.6,-0.99964,0.0,0.0349]
[1780424464483,69.52,67417.16,0.6,-0.99964,0.0,0.03494]
[1780424464796,69.52,67419.13,0.6,-0.99964,0.0,0.03507]
[1780424465691,69.52,67420.74,0.6,-0.99964,0.0,0.03517]
[1780424468714,69.52,67424.61,0.6,-0.99963,0.0,0.03542]
[1780424469721,69.52,67427.51,0.6,-0.99963,0.0,0.03561]
[1780424471735,69.52,67425.26,0.6,-0.99963,0.0,0.03546]
[1780424472628,69.52,67425.26,0.6,-0.99963,0.0,0.03546]
[1780424472636,69.52,67425.26,0.6,-0.99963,0.0,0.03546]
[1780424472742,69.52,67422.47,0.6,-0.99964,0.0,0.03528]
[1780424474156,69.52,67422.47,0.6,-0.99964,0.0,0.03528]
[1780424474193,69.52,67419.85,0.6,-0.99964,0.0,0.03511]
[1780424474756,69.52,67421.76,0.6,-0.99964,0.0,0.03524]
[1780424478786,69.52,67419.98,0.6,-0.99964,0.0,0.03512]
[1780424479273,69.52,67419.98,0.6,-0.99964,0.0,0.03512]
[1780424479383,69.52,67419.98,0.6,-0.99964,0.0,0.03512]
[1780424479792,69.52,67413.76,0.6,-0.99964,0.0,0.03472]
[1780424481806,69.52,67412.37,0.6,-0.99964,0.0,0.03463]
[1780424483820,69.52,67410.93,0.6,-0.99964,0.0,0.03454]
[1780424488855,69.52,67410.42,0.6,-0.99964,0.0,0.03451]
[1780424491876,69.52,67411.89,0.6,-0.99965,0.0,0.03434]
[1780424493890,69.52,67408.6,0.6,-0.99965,0.0,0.03413]
[1780424494898,69.52,67406.36,0.6,-0.99965,0.0,0.03399]
[1780424496093,69.52,67406.36,0.6,-0.99965,0.0,0.03399]
[1780424497918,69.52,67415.25,0.6,-0.99964,0.0,0.03455]
[1780424498925,69.52,67423.79,0.6,-0.99964,0.0,0.0351]
[1780424499325,69.52,67423.79,0.6,-0.99964,0.0,0.0351]
[1780424499395,69.52,67423.79,0.6,-0.99964,0.0,0.0351]
[1780424499932,69.52,67422.74,0.6,-0.99964,0.0,0.03503]
[1780424501947,69.52,67421.02,0.6,-0.99964,0.0,0.03492]
[1780424506982,69.52,67421.73,0.6,-0.99964,0.0,0.03497]
[1780424507305,69.52,67421.73,0.6,-0.99964,0.0,0.03497]
[1780424507458,69.52,67421.73,0.6,-0.99964,0.0,0.03497]
[1780424507989,69.52,67421.67,0.6,-0.99964,0.0,0.03496]
[1780424512017,69.52,67415.39,0.6,-0.99964,0.0,0.03456]
[1780424513024,69.52,67411.41,0.6,-0.99965,0.0,0.03431]
[1780424514067,69.52,67411.41,0.6,-0.99965,0.0,0.03431]
[1780424514145,69.52,67403.3,0.6,-0.99965,0.0,0.0338]
[1780424515042,69.52,67398.71,0.6,-0.99965,0.0,0.03351]
[1780424516049,69.52,67393.53,0.6,-0.99966,0.0,0.03319]
[1780424518063,69.52,67392.46,0.6,-0.99966,0.0,0.03312]
[1780424519573,69.52,67393.14,0.6,-0.99966,0.0,0.03317]
[1780424520078,69.52,67394.43,0.6,-0.99966,0.0,0.03325]
[1780424523561,69.52,67393.92,0.6,-0.99966,0.0,0.03321]
[1780424524106,69.52,67393.76,0.6,-0.99966,0.0,0.0332]
[1780424526120,69.52,67391.45,0.6,-0.99966,0.0,0.03306]
[1780424527127,69.52,67395.03,0.6,-0.99966,0.0,0.03328]
[1780424528134,69.52,67406.2,0.6,-0.99965,0.0,0.03398]
[1780424529141,69.52,67407.49,0.6,-0.99965,0.0,0.03406]
[1780424530148,69.52,67404.15,0.6,-0.99965,0.0,0.03385]
[1780424531155,69.52,67402.57,0.6,-0.99965,0.0,0.03375]
[1780424531542,69.52,67402.57,0.6,-0.99965,0.0,0.03375]
[1780424531695,69.52,67402.57,0.6,-0.99965,0.0,0.03375]
[1780424532162,69.52,67400.6,0.6,-0.99965,0.0,0.03363]
[1780424533169,69.52,67394.41,0.6,-0.99966,0.0,0.03324]
[1780424534176,69.52,67392.21,0.6,-0.99966,0.0,0.03311]
[1780424537255,69.52,67392.21,0.6,-0.99966,0.0,0.03311]
[1780424537197,69.52,67388.53,0.6,-0.99966,0.0,0.03288]
[1780424538206,69.52,67386.65,0.6,-0.99966,0.0,0.03277]
[1780424539211,69.52,67387.71,0.6,-0.99966,0.0,0.03283]
[1780424539659,69.52,67387.71,0.6,-0.99966,0.0,0.03283]
[1780424540218,69.52,67385.66,0.6,-0.99966,0.0,0.03271]
[1780424542232,69.52,67384.18,0.6,-0.99966,0.0,0.03262]
[1780424545253,69.52,67382.62,0.6,-0.99967,0.0,0.03253]
[1780424546260,69.52,67381.0,0.6,-0.99967,0.0,0.03243]
[1780424547267,69.52,67370.37,0.6,-0.99967,0.0,0.03179]
[1780424548274,69.52,67361.33,0.6,-0.99968,0.0,0.03126]
[1780424549284,69.52,67349.57,0.6,-0.99969,0.0,0.03059]
[1780424550295,69.52,67337.23,0.6,-0.99969,0.0,0.02989]
[1780424551301,69.52,67339.44,0.6,-0.9997,0.0,0.02978]
[1780424553345,69.52,67330.21,0.6,-0.9997,0.0,0.02927]
[1780424554327,69.52,67329.0,0.6,-0.9997,0.0,0.0292]
[1780424555334,69.52,67329.7,0.6,-0.9997,0.0,0.02924]
[1780424557348,69.52,67327.46,0.6,-0.9997,0.0,0.02912]
[1780424558356,69.52,67329.94,0.6,-0.9997,0.0,0.02925]
[1780424559363,69.52,67331.96,0.6,-0.9997,0.0,0.02936]
[1780424561377,69.52,67326.22,0.6,-0.9997,0.0,0.02905]
[1780424562384,69.52,67318.32,0.6,-0.99971,0.0,0.02862]
[1780424563391,69.52,67319.5,0.6,-0.99971,0.0,0.02868]
[1780424564398,69.52,67319.26,0.6,-0.99971,0.0,0.02867]
[1780424568426,69.52,67317.24,0.6,-0.99971,0.0,0.02856]
[1780424570440,69.52,67315.37,0.6,-0.99971,0.0,0.02846]
[1780424571447,69.52,67319.98,0.6,-0.99971,0.0,0.02871]
[1780424572454,69.52,67321.85,0.6,-0.99971,0.0,0.02881]
[1780424574856,69.52,67321.54,0.6,-0.99971,0.0,0.02879]
[1780424574920,69.52,67321.54,0.6,-0.99971,0.0,0.02879]
[1780424575015,69.52,67322.2,0.6,-0.99971,0.0,0.02883]
[1780424575475,69.52,67323.64,0.6,-0.9997,0.0,0.02891]
[1780424576482,69.52,67324.82,0.6,-0.9997,0.0,0.02897]
[1780424577489,69.52,67319.13,0.6,-0.99971,0.0,0.02866]
[1780424578496,69.52,67317.42,0.6,-0.99971,0.0,0.02857]
[1780424579503,69.52,67316.41,0.6,-0.99971,0.0,0.02852]
[1780424580513,69.52,67314.97,0.6,-0.99971,0.0,0.02844]
[1780424581517,69.52,67320.84,0.6,-0.99971,0.0,0.02876]
[1780424582526,69.52,67332.66,0.6,-0.9997,0.0,0.0294]
[1780424583533,69.52,67336.78,0.6,-0.9997,0.0,0.02963]
[1780424584540,69.52,67335.78,0.6,-0.9997,0.0,0.02957]
[1780424585548,69.52,67333.27,0.6,-0.9997,0.0,0.02944]
[1780424587134,69.52,67333.27,0.6,-0.9997,0.0,0.02944]
[1780424587562,69.52,67337.17,0.6,-0.9997,0.0,0.02965]
[1780424588569,69.52,67338.9,0.6,-0.9997,0.0,0.02975]
[1780424590583,69.52,67341.49,0.6,-0.99969,0.0,0.02989]
[1780424594611,69.52,67335.54,0.6,-0.9997,0.0,0.02956]
[1780424596390,69.52,67336.23,0.6,-0.9997,0.0,0.0296]
[1780424596539,69.52,67336.23,0.6,-0.9997,0.0,0.0296]
[1780424596625,69.52,67336.69,0.6,-0.9997,0.0,0.02962]
[1780424597632,69.52,67341.68,0.6,-0.99969,0.0,0.0299]
[1780424598640,69.52,67343.31,0.6,-0.99969,0.0,0.02999]
[1780424599646,69.52,67345.4,0.6,-0.99969,0.0,0.03011]
[1780424601660,69.52,67346.76,0.6,-0.99969,0.0,0.03019]
[1780424602667,69.52,67338.55,0.6,-0.9997,0.0,0.02973]
[1780424603674,69.52,67340.98,0.6,-0.99969,0.0,0.02986]
[1780424604681,69.52,67342.75,0.6,-0.99969,0.0,0.02996]
[1780424607702,69.52,67347.4,0.6,-0.99969,0.0,0.03022]
[1780424611730,69.52,67347.17,0.6,-0.99969,0.0,0.02997]
[1780424616765,69.52,67347.59,0.6,-0.99969,0.0,0.03]
[1780424619786,69.52,67341.12,0.6,-0.9997,0.0,0.02964]
[1780424620793,69.52,67335.82,0.6,-0.9997,0.0,0.02934]
[1780424621803,69.52,67342.43,0.6,-0.9997,0.0,0.02971]
[1780424622810,69.52,67345.83,0.6,-0.99969,0.0,0.0299]
[1780424624823,69.52,67347.04,0.6,-0.99969,0.0,0.02997]
[1780424627845,69.52,67350.0,0.6,-0.99969,0.0,0.03013]
[1780424630866,69.52,67343.75,0.6,-0.9997,0.0,0.02978]
[1780424631873,69.52,67340.71,0.6,-0.9997,0.0,0.02961]
[1780424634894,69.52,67338.56,0.6,-0.9997,0.0,0.0295]
[1780424635904,69.52,67337.25,0.6,-0.9997,0.0,0.02942]
[1780424636909,69.52,67339.07,0.6,-0.9997,0.0,0.02952]
[1780424637917,69.52,67337.86,0.6,-0.9997,0.0,0.02946]
[1780424638924,69.52,67336.59,0.6,-0.9997,0.0,0.02939]
[1780424639932,69.52,67334.18,0.6,-0.9997,0.0,0.02925]
[1780424641951,69.52,67325.69,0.6,-0.99971,0.0,0.02879]
[1780424642953,69.52,67322.51,0.6,-0.99971,0.0,0.02862]
[1780424647992,69.52,67318.65,0.6,-0.99971,0.0,0.02841]
[1780424648999,69.52,67316.68,0.6,-0.99971,0.0,0.02831]
[1780424650009,69.52,67315.69,0.6,-0.99971,0.0,0.02825]
[1780424651286,69.52,67315.69,0.6,-0.99971,0.0,0.02825]
[1780424654034,69.52,67314.03,0.6,-0.99971,0.0,0.02817]
[1780424655041,69.52,67317.02,0.6,-0.99971,0.0,0.02833]
[1780424655845,69.52,67317.02,0.6,-0.99971,0.0,0.02833]
[1780424656056,69.52,67317.02,0.6,-0.99971,0.0,0.02833]
[1780424656057,69.52,67327.05,0.6,-0.99971,0.0,0.02886]
[1780424657055,69.52,67330.34,0.6,-0.9997,0.0,0.02904]
[1780424662091,69.52,67331.6,0.6,-0.9997,0.0,0.02911]
[1780424663098,69.52,67333.48,0.6,-0.9997,0.0,0.02922]
[1780424664105,69.52,67335.66,0.6,-0.9997,0.0,0.02934]
[1780424665112,69.52,67332.45,0.6,-0.9997,0.0,0.02916]
[1780424666119,69.52,67330.67,0.6,-0.9997,0.0,0.02906]
[1780424667126,69.52,67331.8,0.6,-0.9997,0.0,0.02912]
[1780424671156,69.52,67331.9,0.6,-0.9997,0.0,0.0289]
[1780424674180,69.52,67330.97,0.6,-0.99971,0.0,0.02885]
[1780424677201,69.52,67327.47,0.6,-0.99971,0.0,0.02866]
[1780424678208,69.52,67323.73,0.6,-0.99971,0.0,0.02846]
[1780424679403,69.52,67323.73,0.6,-0.99971,0.0,0.02846]
[1780424679437,69.52,67322.72,0.6,-0.99971,0.0,0.02841]
[1780424680222,69.52,67321.6,0.6,-0.99971,0.0,0.02835]
[1780424683243,69.52,67324.81,0.6,-0.99971,0.0,0.02852]
[1780424684250,69.52,67326.03,0.6,-0.99971,0.0,0.02858]
[1780424684545,69.52,67326.03,0.6,-0.99971,0.0,0.02858]
[1780424684652,69.52,67326.03,0.6,-0.99971,0.0,0.02858]
[1780424685257,69.52,67327.34,0.6,-0.99971,0.0,0.02865]
[1780424686263,69.52,67328.96,0.6,-0.99971,0.0,0.02874]
[1780424687271,69.52,67325.6,0.6,-0.99971,0.0,0.02856]
[1780424688278,69.52,67323.83,0.6,-0.99971,0.0,0.02846]
[1780424692306,69.52,67322.76,0.6,-0.99971,0.0,0.02841]
[1780424694358,69.52,67315.93,0.6,-0.99971,0.0,0.02804]
[1780424695345,69.52,67301.1,0.6,-0.99972,0.0,0.02727]
[1780424696352,69.52,67302.08,0.6,-0.99972,0.0,0.02732]
[1780424699373,69.52,67299.23,0.6,-0.99972,0.0,0.02717]
[1780424702394,69.52,67301.25,0.6,-0.99972,0.0,0.02728]
[1780424703413,69.52,67306.65,0.6,-0.99972,0.0,0.02756]
[1780424704417,69.52,67311.41,0.6,-0.99972,0.0,0.02781]
[1780424705424,69.52,67314.84,0.6,-0.99971,0.0,0.02799]
[1780424706439,69.52,67318.14,0.6,-0.99971,0.0,0.02816]
[1780424707446,69.52,67316.17,0.6,-0.99971,0.0,0.02806]
[1780424709379,69.52,67316.39,0.6,-0.99971,0.0,0.02807]
[1780424713488,69.52,67315.25,0.6,-0.99971,0.0,0.02801]
[1780424715609,69.52,67314.69,0.6,-0.99971,0.0,0.02798]
[1780424715746,69.52,67314.69,0.6,-0.99971,0.0,0.02798]
[1780424715784,69.52,67304.91,0.6,-0.99972,0.0,0.02747]
[1780424716520,69.52,67302.22,0.6,-0.99972,0.0,0.02733]
[1780424717527,69.52,67300.49,0.6,-0.99972,0.0,0.02724]
[1780424720548,69.52,67299.09,0.6,-0.99972,0.0,0.02717]
[1780424723569,69.52,67296.83,0.6,-0.99972,0.0,0.02705]
[1780424724576,69.52,67295.36,0.6,-0.99973,0.0,0.02698]
[1780424725584,69.52,67291.33,0.6,-0.99973,0.0,0.02677]
[1780424726591,69.52,67277.15,0.6,-0.99974,0.0,0.02606]
[1780424727598,69.52,67266.17,0.6,-0.99974,0.0,0.02552]
[1780424728605,69.52,67267.66,0.6,-0.99974,0.0,0.0256]
[1780424729612,69.52,67274.01,0.6,-0.99974,0.0,0.02591]
[1780424730619,69.52,67272.21,0.6,-0.99974,0.0,0.02582]
[1780424731626,69.52,67273.26,0.6,-0.99974,0.0,0.02566]
[1780424733640,69.52,67270.0,0.6,-0.99974,0.0,0.0255]
[1780424734648,69.52,67268.4,0.6,-0.99974,0.0,0.02543]
[1780424735654,69.52,67262.24,0.6,-0.99975,0.0,0.02513]
[1780424736661,69.52,67264.92,0.6,-0.99974,0.0,0.02526]
[1780424737668,69.52,67265.97,0.6,-0.99974,0.0,0.02531]
[1780424738675,69.52,67267.26,0.6,-0.99974,0.0,0.02537]
[1780424739683,69.52,67270.54,0.6,-0.99974,0.0,0.02553]
[1780424740689,69.52,67278.65,0.6,-0.99974,0.0,0.02593]
[1780424742091,69.52,67284.12,0.6,-0.99973,0.0,0.0262]
[1780424744717,69.52,67289.83,0.6,-0.99973,0.0,0.02648]
[1780424745723,69.52,67290.42,0.6,-0.99973,0.0,0.02651]
[1780424746731,69.52,67283.28,0.6,-0.99973,0.0,0.02616]
[1780424747738,69.52,67278.2,0.6,-0.99974,0.0,0.0259]
[1780424749752,69.52,67272.56,0.6,-0.99974,0.0,0.02563]
[1780424750759,69.52,67275.0,0.6,-0.99974,0.0,0.02575]
[1780424752518,69.52,67275.0,0.6,-0.99974,0.0,0.02575]
[1780424751766,69.52,67278.98,0.6,-0.99974,0.0,0.02594]
[1780424754787,69.52,67280.32,0.6,-0.99974,0.0,0.02601]
[1780424755794,69.52,67281.97,0.6,-0.99974,0.0,0.02609]
[1780424757162,69.52,67281.97,0.6,-0.99974,0.0,0.02609]
[1780424757169,69.52,67281.97,0.6,-0.99974,0.0,0.02609]
[1780424757263,69.52,67282.52,0.6,-0.99973,0.0,0.02612]
[1780424757808,69.52,67287.89,0.6,-0.99973,0.0,0.02639]
[1780424758820,69.52,67294.12,0.6,-0.99973,0.0,0.0267]
[1780424759827,69.52,67301.88,0.6,-0.99972,0.0,0.02709]
[1780424760834,69.52,67298.65,0.6,-0.99973,0.0,0.02693]
[1780424761841,69.52,67290.89,0.6,-0.99973,0.0,0.02654]
[1780424762848,69.52,67294.3,0.6,-0.99973,0.0,0.02671]
[1780424763860,69.52,67294.3,0.6,-0.99973,0.0,0.02671]
[1780424763948,69.52,67295.49,0.6,-0.99973,0.0,0.02677]
[1780424764862,69.52,67292.2,0.6,-0.99973,0.0,0.0266]
[1780424765869,69.52,67287.46,0.6,-0.99973,0.0,0.02636]
[1780424766930,69.52,67287.46,0.6,-0.99973,0.0,0.02636]
[1780424767120,69.52,67287.46,0.6,-0.99973,0.0,0.02636]
[1780424767165,69.52,67287.58,0.6,-0.99973,0.0,0.02637]
[1780424767883,69.52,67288.61,0.6,-0.99973,0.0,0.02642]
[1780424768890,69.52,67289.83,0.6,-0.99973,0.0,0.02648]
[1780424769897,69.52,67295.0,0.6,-0.99973,0.0,0.02674]
[1780424770579,69.52,67295.0,0.6,-0.99973,0.0,0.02674]
[1780424770904,69.52,67298.65,0.6,-0.99973,0.0,0.02693]
[1780424772918,69.52,67298.0,0.6,-0.99973,0.0,0.0269]
[1780424774932,69.52,67297.19,0.6,-0.99973,0.0,0.02685]
[1780424777198,69.52,67297.21,0.6,-0.99973,0.0,0.02685]
[1780424777321,69.52,67297.21,0.6,-0.99973,0.0,0.02685]
[1780424777422,69.52,67299.89,0.6,-0.99973,0.0,0.02699]
[1780424777953,69.52,67305.71,0.6,-0.99972,0.0,0.02729]
[1780424778960,69.52,67307.84,0.6,-0.99972,0.0,0.0274]
[1780424780975,69.52,67304.7,0.6,-0.99972,0.0,0.02724]
[1780424781983,69.52,67302.45,0.6,-0.99972,0.0,0.02712]
[1780424783996,69.52,67299.65,0.6,-0.99973,0.0,0.02698]
[1780424785009,69.52,67298.07,0.6,-0.99973,0.0,0.0269]
[1780424790041,69.52,67298.07,0.6,-0.99973,0.0,0.0269]
[1780424793063,69.52,67297.7,0.6,-0.99973,0.0,0.02667]
[1780424798098,69.52,67297.9,0.6,-0.99973,0.0,0.02668]
[1780424800112,69.52,67304.31,0.6,-0.99972,0.0,0.027]
[1780424801119,69.52,67306.5,0.6,-0.99972,0.0,0.02711]
[1780424802126,69.52,67307.3,0.6,-0.99972,0.0,0.02715]
[1780424807161,69.52,67307.29,0.6,-0.99972,0.0,0.02715]
[1780424809175,69.52,67308.18,0.6,-0.99972,0.0,0.0272]
[1780424810182,69.52,67309.12,0.6,-0.99972,0.0,0.02725]
[1780424811189,69.52,67310.12,0.6,-0.99972,0.0,0.0273]
[1780424813202,69.52,67308.35,0.6,-0.99972,0.0,0.02721]
[1780424814210,69.52,67307.19,0.6,-0.99972,0.0,0.02715]
[1780424819245,69.52,67308.27,0.6,-0.99972,0.0,0.0272]
[1780424824280,69.52,67308.44,0.6,-0.99972,0.0,0.02721]
[1780424825288,69.52,67305.8,0.6,-0.99972,0.0,0.02708]
[1780424826294,69.52,67309.03,0.6,-0.99972,0.0,0.02724]
[1780424827301,69.52,67307.1,0.6,-0.99972,0.0,0.02714]
[1780424829441,69.52,67305.24,0.6,-0.99972,0.0,0.02705]
[1780424830322,69.52,67303.77,0.6,-0.99973,0.0,0.02697]
[1780424831329,69.52,67304.85,0.6,-0.99972,0.0,0.02703]
[1780424833343,69.52,67303.72,0.6,-0.99973,0.0,0.02697]
[1780424835784,69.52,67303.42,0.6,-0.99973,0.0,0.02696]
[1780424835794,69.52,67303.42,0.6,-0.99973,0.0,0.02696]
[1780424836364,69.52,67303.38,0.6,-0.99973,0.0,0.02695]
[1780424838378,69.52,67300.7,0.6,-0.99973,0.0,0.02682]
[1780424839385,69.52,67304.14,0.6,-0.99973,0.0,0.02699]
[1780424841399,69.52,67304.92,0.6,-0.99972,0.0,0.02703]
[1780424846434,69.52,67305.36,0.6,-0.99972,0.0,0.02705]
[1780424847441,69.52,67307.5,0.6,-0.99972,0.0,0.02716]
[1780424848448,69.52,67310.57,0.6,-0.99972,0.0,0.02732]
[1780424851468,69.52,67310.21,0.6,-0.99972,0.0,0.02709]
[1780424853483,69.52,67311.48,0.6,-0.99972,0.0,0.02715]
[1780424855497,69.52,67314.26,0.6,-0.99972,0.0,0.02729]
[1780424858518,69.52,67316.18,0.6,-0.99972,0.0,0.02739]
[1780424860532,69.52,67317.95,0.6,-0.99972,0.0,0.02749]
[1780424861542,69.52,67327.66,0.6,-0.99971,0.0,0.02799]
[1780424862546,69.52,67326.95,0.6,-0.99971,0.0,0.02796]
[1780424863553,69.52,67325.57,0.6,-0.99972,0.0,0.02788]
[1780424864560,69.52,67321.91,0.6,-0.99972,0.0,0.02769]
[1780424865567,69.52,67319.25,0.6,-0.99972,0.0,0.02755]
[1780424866574,69.52,67315.46,0.6,-0.99972,0.0,0.02736]
[1780424867581,69.52,67316.59,0.6,-0.99972,0.0,0.02742]
[1780424868588,69.52,67318.2,0.6,-0.99972,0.0,0.0275]
[1780424871609,69.52,67319.88,0.6,-0.99972,0.0,0.02759]
[1780424875637,69.52,67317.67,0.6,-0.99972,0.0,0.02747]
[1780424876644,69.52,67316.31,0.6,-0.99972,0.0,0.0274]
[1780424880672,69.52,67318.5,0.6,-0.99972,0.0,0.02751]
[1780424881680,69.52,67316.71,0.6,-0.99972,0.0,0.02742]
[1780424882932,69.52,67310.66,0.6,-0.99972,0.0,0.02711]
[1780424884537,69.52,67310.66,0.6,-0.99972,0.0,0.02711]
[1780424884592,69.52,67312.6,0.6,-0.99972,0.0,0.02721]
[1780424884701,69.52,67314.03,0.6,-0.99972,0.0,0.02728]
[1780424886643,69.52,67314.03,0.6,-0.99972,0.0,0.02728]
[1780424885708,69.52,67318.71,0.6,-0.99972,0.0,0.02753]
[1780424886768,69.52,67318.71,0.6,-0.99972,0.0,0.02753]
[1780424886795,69.52,67325.04,0.6,-0.99972,0.0,0.02786]
[1780424887722,69.52,67326.98,0.6,-0.99971,0.0,0.02796]
[1780424889736,69.52,67329.58,0.6,-0.99971,0.0,0.0281]
[1780424890743,69.52,67331.61,0.6,-0.99971,0.0,0.0282]
[1780424891750,69.52,67334.35,0.6,-0.99971,0.0,0.02835]
[1780424892757,69.52,67335.16,0.6,-0.99971,0.0,0.02839]
[1780424895778,69.52,67337.15,0.6,-0.99971,0.0,0.0285]
[1780424896785,69.52,67342.07,0.6,-0.99971,0.0,0.02877]
[1780424898800,69.52,67343.7,0.6,-0.9997,0.0,0.02885]
[1780424899806,69.52,67345.06,0.6,-0.9997,0.0,0.02893]
[1780424904841,69.52,67346.5,0.6,-0.9997,0.0,0.02901]
[1780424908873,69.52,67348.64,0.6,-0.9997,0.0,0.02912]
[1780424911894,69.52,67346.45,0.6,-0.99971,0.0,0.02877]
[1780424913908,69.52,67341.18,0.6,-0.99971,0.0,0.02849]
[1780424914915,69.52,67336.46,0.6,-0.99971,0.0,0.02824]
[1780424915922,69.52,67339.12,0.6,-0.99971,0.0,0.02838]
[1780424918943,69.52,67338.31,0.6,-0.99971,0.0,0.02834]
[1780424922971,69.52,67329.56,0.6,-0.99972,0.0,0.02787]
[1780424923979,69.52,67328.23,0.6,-0.99972,0.0,0.0278]
[1780424924986,69.52,67324.81,0.6,-0.99972,0.0,0.02762]
[1780424925993,69.52,67322.69,0.6,-0.99972,0.0,0.02751]
[1780424927000,69.52,67321.84,0.6,-0.99972,0.0,0.02747]
[1780424928008,69.52,67323.98,0.6,-0.99972,0.0,0.02758]
[1780424932036,69.52,67311.27,0.6,-0.99973,0.0,0.02692]
[1780424933043,69.52,67308.32,0.6,-0.99973,0.0,0.02677]
[1780424935058,69.52,67306.61,0.6,-0.99973,0.0,0.02669]
[1780424936063,69.52,67302.23,0.6,-0.99973,0.0,0.02647]
[1780424940092,69.52,67299.83,0.6,-0.99973,0.0,0.02635]
[1780424941099,69.52,67303.47,0.6,-0.99973,0.0,0.02653]
[1780424942106,69.52,67305.89,0.6,-0.99973,0.0,0.02665]
[1780424947141,69.52,67308.04,0.6,-0.99973,0.0,0.02676]
[1780424948148,69.52,67309.83,0.6,-0.99973,0.0,0.02685]
[1780424949154,69.52,67304.93,0.6,-0.99973,0.0,0.0266]
[1780424950162,69.52,67301.13,0.6,-0.99973,0.0,0.02641]
[1780424951169,69.52,67284.01,0.6,-0.99974,0.0,0.02557]
[1780424952176,69.52,67277.07,0.6,-0.99974,0.0,0.02523]
[1780424953183,69.52,67276.88,0.6,-0.99974,0.0,0.02522]
[1780424954191,69.52,67277.79,0.6,-0.99974,0.0,0.02526]
[1780424956206,69.52,67275.38,0.6,-0.99974,0.0,0.02515]
[1780424957213,69.52,67276.62,0.6,-0.99974,0.0,0.02521]
[1780424958219,69.52,67277.34,0.6,-0.99974,0.0,0.02524]
[1780424959227,69.52,67273.32,0.6,-0.99975,0.0,0.02505]
[1780424960234,69.52,67270.1,0.6,-0.99975,0.0,0.0249]
[1780424961242,69.52,67271.6,0.6,-0.99975,0.0,0.02497]
[1780424962254,69.52,67270.15,0.6,-0.99975,0.0,0.0249]
[1780424963264,69.52,67265.98,0.6,-0.99975,0.0,0.0247]
[1780424964270,69.52,67264.33,0.6,-0.99975,0.0,0.02462]
[1780424965278,69.52,67265.89,0.6,-0.99975,0.0,0.0247]
[1780424966285,69.52,67260.74,0.6,-0.99975,0.0,0.02446]
[1780424967292,69.52,67254.49,0.6,-0.99976,0.0,0.02416]
[1780424968299,69.52,67251.27,0.6,-0.99976,0.0,0.02402]
[1780424969306,69.52,67248.98,0.6,-0.99976,0.0,0.02391]
[1780424970312,69.52,67247.09,0.6,-0.99976,0.0,0.02382]
[1780424971320,69.52,67251.51,0.6,-0.99976,0.0,0.02383]
[1780424972327,69.52,67256.61,0.6,-0.99976,0.0,0.02407]
[1780424973334,69.52,67257.83,0.6,-0.99976,0.0,0.02412]
[1780424976355,69.52,67243.57,0.6,-0.99976,0.0,0.02347]
[1780424977362,69.52,67226.43,0.6,-0.99977,0.0,0.02271]
[1780424978369,69.52,67218.08,0.6,-0.99977,0.0,0.02235]
[1780424978981,69.52,67218.08,0.6,-0.99977,0.0,0.02235]
[1780424979376,69.52,67219.59,0.6,-0.99977,0.0,0.02241]
[1780424981391,69.52,67218.24,0.6,-0.99977,0.0,0.02236]
[1780424982278,69.52,67218.24,0.6,-0.99977,0.0,0.02236]
[1780424982397,69.52,67216.8,0.6,-0.99978,0.0,0.02229]
[1780424983404,69.52,67215.97,0.6,-0.99978,0.0,0.02226]
[1780424985419,69.52,67215.08,0.6,-0.99978,0.0,0.02222]
[1780424986426,69.52,67207.12,0.6,-0.99978,0.0,0.02188]
[1780424987433,69.52,67206.3,0.6,-0.99978,0.0,0.02185]
[1780424989457,69.52,67202.72,0.6,-0.99978,0.0,0.0217]
[1780424990470,69.52,67197.74,0.6,-0.99978,0.0,0.02149]
[1780424991476,69.52,67198.42,0.6,-0.99978,0.0,0.02152]
[1780424992483,69.52,67196.23,0.6,-0.99978,0.0,0.02142]
[1780424993490,69.52,67194.31,0.6,-0.99979,0.0,0.02135]
[1780424995504,69.52,67195.93,0.6,-0.99978,0.0,0.02141]
[1780424998525,69.52,67197.49,0.6,-0.99978,0.0,0.02148]
[1780424999532,69.52,67200.2,0.6,-0.99978,0.0,0.02159]
[1780425000539,69.52,67204.86,0.6,-0.99978,0.0,0.02179]
[1780425001546,69.52,67203.02,0.6,-0.99978,0.0,0.02171]
[1780425002553,69.52,67205.22,0.6,-0.99978,0.0,0.0218]
[1780425003560,69.52,67206.56,0.6,-0.99978,0.0,0.02186]
[1780425004567,69.52,67209.21,0.6,-0.99978,0.0,0.02197]
[1780425005574,69.52,67212.06,0.6,-0.99978,0.0,0.02209]
[1780425006581,69.52,67211.13,0.6,-0.99978,0.0,0.02205]
[1780425007589,69.52,67216.56,0.6,-0.99978,0.0,0.02228]
[1780425008595,69.52,67220.53,0.6,-0.99977,0.0,0.02245]
[1780425009602,69.52,67229.05,0.6,-0.99977,0.0,0.02283]
[1780425010609,69.52,67249.82,0.6,-0.99976,0.0,0.02375]
[1780425011617,69.52,67260.78,0.6,-0.99975,0.0,0.02426]
[1780425012623,69.52,67263.46,0.6,-0.99975,0.0,0.02438]
[1780425013630,69.52,67264.91,0.6,-0.99975,0.0,0.02445]
[1780425014636,69.52,67262.26,0.6,-0.99975,0.0,0.02433]
[1780425015644,69.52,67253.91,0.6,-0.99976,0.0,0.02394]
[1780425016651,69.52,67248.21,0.6,-0.99976,0.0,0.02368]
[1780425017661,69.52,67238.0,0.6,-0.99977,0.0,0.02322]
[1780425018668,69.52,67234.04,0.6,-0.99977,0.0,0.02305]
[1780425019675,69.52,67243.11,0.6,-0.99976,0.0,0.02345]
[1780425021689,69.52,67239.79,0.6,-0.99976,0.0,0.0233]
[1780425022696,69.52,67242.17,0.6,-0.99976,0.0,0.02341]
[1780425023703,69.52,67240.68,0.6,-0.99976,0.0,0.02334]
[1780425024710,69.52,67243.68,0.6,-0.99976,0.0,0.02348]
[1780425025717,69.52,67242.12,0.6,-0.99976,0.0,0.02341]
[1780425026724,69.52,67241.39,0.6,-0.99976,0.0,0.02337]
[1780425028738,69.52,67248.19,0.6,-0.99976,0.0,0.02368]
[1780425029745,69.52,67255.49,0.6,-0.99976,0.0,0.02401]
[1780425030752,69.52,67259.17,0.6,-0.99975,0.0,0.02418]
[1780425031759,69.52,67259.95,0.6,-0.99976,0.0,0.02402]
[1780425033778,69.52,67250.53,0.6,-0.99976,0.0,0.02359]
[1780425034783,69.52,67244.47,0.6,-0.99976,0.0,0.02332]
[1780425035790,69.52,67242.35,0.6,-0.99977,0.0,0.02322]
[1780425036797,69.52,67230.43,0.6,-0.99977,0.0,0.0227]
[1780425037804,69.52,67235.76,0.6,-0.99977,0.0,0.02293]
[1780425038815,69.52,67238.22,0.6,-0.99977,0.0,0.02304]
[1780425039818,69.52,67232.79,0.6,-0.99977,0.0,0.0228]
[1780425041833,69.52,67233.91,0.6,-0.99977,0.0,0.02285]
[1780425042839,69.52,67233.17,0.6,-0.99977,0.0,0.02282]
[1780425043846,69.52,67229.22,0.6,-0.99977,0.0,0.02264]
[1780425044853,69.52,67218.73,0.6,-0.99978,0.0,0.02219]
[1780425045859,69.52,67208.63,0.6,-0.99978,0.0,0.02176]
[1780425046867,69.52,67202.48,0.6,-0.99978,0.0,0.02151]
[1780425047874,69.52,67199.72,0.6,-0.99978,0.0,0.02139]
[1780425048881,69.52,67198.58,0.6,-0.99979,0.0,0.02134]
[1780425049888,69.52,67197.88,0.6,-0.99979,0.0,0.02131]
[1780425050895,69.52,67200.31,0.6,-0.99978,0.0,0.02142]
[1780425052450,69.52,67200.31,0.6,-0.99978,0.0,0.02142]
[1780425052682,69.52,67199.04,0.6,-0.99979,0.0,0.02136]
[1780425054923,69.52,67198.17,0.6,-0.99979,0.0,0.02133]
[1780425055930,69.52,67196.45,0.6,-0.99979,0.0,0.02126]
[1780425058788,69.52,67196.0,0.6,-0.99979,0.0,0.02124]
[1780425058951,69.52,67197.33,0.6,-0.99979,0.0,0.02129]
[1780425059958,69.52,67196.59,0.6,-0.99979,0.0,0.02126]
[1780425060969,69.52,67197.51,0.6,-0.99979,0.0,0.0213]
[1780425061976,69.52,67187.69,0.6,-0.99979,0.0,0.0209]
[1780425062984,69.52,67183.39,0.6,-0.99979,0.0,0.02072]
[1780425063991,69.52,67181.74,0.6,-0.99979,0.0,0.02066]
[1780425064998,69.52,67173.64,0.6,-0.9998,0.0,0.02034]
[1780425066007,69.52,67176.96,0.6,-0.99979,0.0,0.02047]
[1780425068020,69.52,67173.86,0.6,-0.9998,0.0,0.02034]
[1780425069028,69.52,67177.8,0.6,-0.99979,0.0,0.0205]
[1780425070039,69.52,67181.25,0.6,-0.99979,0.0,0.02064]
[1780425071046,69.52,67188.72,0.6,-0.99979,0.0,0.02094]
[1780425072466,69.52,67186.75,0.6,-0.99979,0.0,0.02086]
[1780425073072,69.52,67184.52,0.6,-0.99979,0.0,0.02077]
[1780425074079,69.52,67190.34,0.6,-0.99979,0.0,0.02101]
[1780425076093,69.52,67197.23,0.6,-0.99979,0.0,0.02129]
[1780425077100,69.52,67200.93,0.6,-0.99978,0.0,0.02144]
[1780425078107,69.52,67202.2,0.6,-0.99978,0.0,0.02149]
[1780425080121,69.52,67200.62,0.6,-0.99978,0.0,0.02143]
[1780425082135,69.52,67196.06,0.6,-0.99979,0.0,0.02124]
[1780425083142,69.52,67193.33,0.6,-0.99979,0.0,0.02113]
[1780425084149,69.52,67192.02,0.6,-0.99979,0.0,0.02107]
[1780425086166,69.52,67186.61,0.6,-0.99979,0.0,0.02085]
[1780425087173,69.52,67185.63,0.6,-0.99979,0.0,0.02081]
[1780425088180,69.52,67182.97,0.6,-0.99979,0.0,0.02071]
[1780425089187,69.52,67181.87,0.6,-0.99979,0.0,0.02066]
[1780425091200,69.52,67183.18,0.6,-0.99979,0.0,0.02054]
[1780425092208,69.52,67181.92,0.6,-0.99979,0.0,0.02049]
[1780425093216,69.52,67181.3,0.6,-0.99979,0.0,0.02047]
[1780425094222,69.52,67184.52,0.6,-0.99979,0.0,0.0206]
[1780425096236,69.52,67179.59,0.6,-0.9998,0.0,0.0204]
[1780425097243,69.52,67172.53,0.6,-0.9998,0.0,0.02012]
[1780425098253,69.52,67171.01,0.6,-0.9998,0.0,0.02006]
[1780425099260,69.52,67171.8,0.6,-0.9998,0.0,0.02009]
[1780425102281,69.52,67170.99,0.6,-0.9998,0.0,0.02006]
[1780425103288,69.52,67168.57,0.6,-0.9998,0.0,0.01997]
[1780425104295,69.52,67169.63,0.6,-0.9998,0.0,0.02001]
[1780425106309,69.52,67167.0,0.6,-0.9998,0.0,0.01991]
[1780425108323,69.52,67163.88,0.6,-0.9998,0.0,0.01979]
[1780425109330,69.52,67159.75,0.6,-0.9998,0.0,0.01963]
[1780425110337,69.52,67155.73,0.6,-0.99981,0.0,0.01947]
[1780425111344,69.52,67158.43,0.6,-0.9998,0.0,0.01958]
[1780425112351,69.52,67165.39,0.6,-0.9998,0.0,0.01984]
[1780425113358,69.52,67161.99,0.6,-0.9998,0.0,0.01971]
[1780425114365,69.52,67162.24,0.6,-0.9998,0.0,0.01972]
[1780425115372,69.52,67160.16,0.6,-0.9998,0.0,0.01964]
[1780425116091,69.52,67160.16,0.6,-0.9998,0.0,0.01964]
[1780425116379,69.52,67165.61,0.6,-0.9998,0.0,0.01985]
[1780425117386,69.52,67168.53,0.6,-0.9998,0.0,0.01997]
[1780425118393,69.52,67170.43,0.6,-0.9998,0.0,0.02004]
[1780425120407,69.52,67175.26,0.6,-0.9998,0.0,0.02023]
[1780425121414,69.52,67179.5,0.6,-0.9998,0.0,0.0204]
[1780425122421,69.52,67180.37,0.6,-0.99979,0.0,0.02043]
[1780425123428,69.52,67182.07,0.6,-0.99979,0.0,0.0205]
[1780425124435,69.52,67180.96,0.6,-0.99979,0.0,0.02045]
[1780425125443,69.52,67183.02,0.6,-0.99979,0.0,0.02054]
[1780425126452,69.52,67186.41,0.6,-0.99979,0.0,0.02067]
[1780425127459,69.52,67184.81,0.6,-0.99979,0.0,0.02061]
[1780425128466,69.52,67187.47,0.6,-0.99979,0.0,0.02071]
[1780425129473,69.52,67185.51,0.6,-0.99979,0.0,0.02064]
[1780425131678,69.52,67185.12,0.6,-0.99979,0.0,0.02062]
[1780425134508,69.52,67183.07,0.6,-0.99979,0.0,0.02054]
[1780425135515,69.52,67181.42,0.6,-0.99979,0.0,0.02047]
[1780425136522,69.52,67177.35,0.6,-0.9998,0.0,0.02031]
[1780425138536,69.52,67182.93,0.6,-0.99979,0.0,0.02053]
[1780425139543,69.52,67183.86,0.6,-0.99979,0.0,0.02057]
[1780425140550,69.52,67185.29,0.6,-0.99979,0.0,0.02063]
[1780425141557,69.52,67185.99,0.6,-0.99979,0.0,0.02066]
[1780425142564,69.52,67188.12,0.6,-0.99979,0.0,0.02074]
[1780425143571,69.52,67192.12,0.6,-0.99979,0.0,0.0209]
[1780425144578,69.52,67197.35,0.6,-0.99979,0.0,0.02112]
[1780425145585,69.52,67200.38,0.6,-0.99979,0.0,0.02124]
[1780425146592,69.52,67202.1,0.6,-0.99979,0.0,0.02131]
[1780425147599,69.52,67203.8,0.6,-0.99978,0.0,0.02138]
[1780425148606,69.52,67209.22,0.6,-0.99978,0.0,0.02161]
[1780425149613,69.52,67211.09,0.6,-0.99978,0.0,0.02169]
[1780425150620,69.52,67204.59,0.6,-0.99978,0.0,0.02141]
[1780425151627,69.52,67199.64,0.6,-0.99979,0.0,0.02103]
[1780425153433,69.52,67200.08,0.6,-0.99979,0.0,0.02105]
[1780425155657,69.52,67202.23,0.6,-0.99979,0.0,0.02114]
[1780425157673,69.52,67205.62,0.6,-0.99979,0.0,0.02128]
[1780425158678,69.52,67210.43,0.6,-0.99978,0.0,0.02148]
[1780425160692,69.52,67214.91,0.6,-0.99978,0.0,0.02166]
[1780425161387,69.52,67214.91,0.6,-0.99978,0.0,0.02166]
[1780425161699,69.52,67216.19,0.6,-0.99978,0.0,0.02172]
[1780425163713,69.52,67212.29,0.6,-0.99978,0.0,0.02156]
[1780425165726,69.52,67211.42,0.6,-0.99978,0.0,0.02152]
[1780425169755,69.52,67206.17,0.6,-0.99979,0.0,0.0213]
[1780425170766,69.52,67194.81,0.6,-0.99979,0.0,0.02084]
[1780425171773,69.52,67188.76,0.6,-0.99979,0.0,0.02059]
[1780425172779,69.52,67186.59,0.6,-0.99979,0.0,0.02051]
[1780425174794,69.52,67188.0,0.6,-0.99979,0.0,0.02056]
[1780425175801,69.52,67185.37,0.6,-0.99979,0.0,0.02046]
[1780425176820,69.52,67179.89,0.6,-0.9998,0.0,0.02024]
[1780425177821,69.52,67175.22,0.6,-0.9998,0.0,0.02006]
[1780425179835,69.52,67175.84,0.6,-0.9998,0.0,0.02008]
[1780425180842,69.52,67172.57,0.6,-0.9998,0.0,0.01995]
[1780425181849,69.52,67164.81,0.6,-0.9998,0.0,0.01965]
[1780425182856,69.52,67160.59,0.6,-0.9998,0.0,0.01949]
[1780425183863,69.52,67153.79,0.6,-0.99981,0.0,0.01924]
[1780425184871,69.52,67153.57,0.6,-0.99981,0.0,0.01923]
[1780425185878,69.52,67154.28,0.6,-0.99981,0.0,0.01925]
[1780425186885,69.52,67164.5,0.6,-0.9998,0.0,0.01964]
[1780425187891,69.52,67169.6,0.6,-0.9998,0.0,0.01984]
[1780425188899,69.52,67171.17,0.6,-0.9998,0.0,0.0199]
[1780425189906,69.52,67172.4,0.6,-0.9998,0.0,0.01995]
[1780425190913,69.52,67174.53,0.6,-0.9998,0.0,0.02003]
[1780425191920,69.52,67176.5,0.6,-0.9998,0.0,0.02011]
[1780425193934,69.52,67175.37,0.6,-0.9998,0.0,0.02006]
[1780425194941,69.52,67169.34,0.6,-0.9998,0.0,0.01983]
[1780425195948,69.52,67169.45,0.6,-0.9998,0.0,0.01983]
[1780425196955,69.52,67166.7,0.6,-0.9998,0.0,0.01973]
[1780425197962,69.52,67166.06,0.6,-0.9998,0.0,0.0197]
[1780425199976,69.52,67167.19,0.6,-0.9998,0.0,0.01975]
[1780425200983,69.52,67171.29,0.6,-0.9998,0.0,0.0199]
[1780425201427,69.52,67171.29,0.6,-0.9998,0.0,0.0199]
[1780425201990,69.52,67173.81,0.6,-0.9998,0.0,0.02]
[1780425203003,69.52,67174.74,0.6,-0.9998,0.0,0.02004]
[1780425206027,69.52,67174.04,0.6,-0.9998,0.0,0.02001]
[1780425208040,69.52,67175.85,0.6,-0.9998,0.0,0.02008]
[1780425211062,69.52,67175.67,0.6,-0.9998,0.0,0.01991]
[1780425212068,69.52,67172.49,0.6,-0.9998,0.0,0.01978]
[1780425213076,69.52,67173.87,0.6,-0.9998,0.0,0.01984]
[1780425218111,69.52,67175.64,0.6,-0.9998,0.0,0.01991]
[1780425219118,69.52,67177.03,0.6,-0.9998,0.0,0.01996]
[1780425220125,69.52,67173.97,0.6,-0.9998,0.0,0.01984]
[1780425221132,69.52,67170.83,0.6,-0.9998,0.0,0.01972]
[1780425224153,69.52,67173.62,0.6,-0.9998,0.0,0.01983]
[1780425225160,69.52,67176.38,0.6,-0.9998,0.0,0.01993]
[1780425226166,69.52,67177.49,0.6,-0.9998,0.0,0.01998]
[1780425227851,69.52,67181.08,0.6,-0.9998,0.0,0.02012]
[1780425229188,69.52,67179.66,0.6,-0.9998,0.0,0.02006]
[1780425231202,69.52,67180.48,0.6,-0.9998,0.0,0.02009]
[1780425234223,69.52,67178.64,0.6,-0.9998,0.0,0.02002]
[1780425235229,69.52,67176.54,0.6,-0.9998,0.0,0.01994]
[1780425239265,69.52,67175.06,0.6,-0.9998,0.0,0.01988]
[1780425241282,69.52,67173.05,0.6,-0.9998,0.0,0.0198]
[1780425242288,69.52,67175.15,0.6,-0.9998,0.0,0.01989]
[1780425243295,69.52,67177.71,0.6,-0.9998,0.0,0.01999]
[1780425244302,69.52,67179.25,0.6,-0.9998,0.0,0.02005]
[1780425245308,69.52,67180.19,0.6,-0.9998,0.0,0.02008]
[1780425246316,69.52,67187.25,0.6,-0.9998,0.0,0.02036]
[1780425247322,69.52,67189.18,0.6,-0.99979,0.0,0.02044]
[1780425248330,69.52,67188.37,0.6,-0.99979,0.0,0.02041]
[1780425249337,69.52,67189.11,0.6,-0.99979,0.0,0.02043]
[1780425250344,69.52,67189.75,0.6,-0.99979,0.0,0.02046]
[1780425252357,69.52,67194.42,0.6,-0.99979,0.0,0.02065]
[1780425253366,69.52,67199.14,0.6,-0.99979,0.0,0.02084]
[1780425254372,69.52,67200.76,0.6,-0.99979,0.0,0.0209]
[1780425255379,69.52,67200.09,0.6,-0.99979,0.0,0.02088]
[1780425256386,69.52,67204.25,0.6,-0.99979,0.0,0.02105]
[1780425258400,69.52,67207.39,0.6,-0.99979,0.0,0.02117]
[1780425260414,69.52,67214.55,0.6,-0.99978,0.0,0.02147]
[1780425262431,69.52,67217.59,0.6,-0.99978,0.0,0.0216]
[1780425263438,69.52,67218.75,0.6,-0.99978,0.0,0.02165]
[1780425264445,69.52,67221.69,0.6,-0.99978,0.0,0.02177]
[1780425265452,69.52,67225.77,0.6,-0.99978,0.0,0.02194]
[1780425267467,69.52,67227.77,0.6,-0.99978,0.0,0.02203]
[1780425268473,69.52,67228.96,0.6,-0.99978,0.0,0.02208]
[1780425269480,69.52,67228.16,0.6,-0.99978,0.0,0.02204]
[1780425270717,69.52,67225.0,0.6,-0.99978,0.0,0.02191]
[1780425271497,69.52,67222.95,0.6,-0.99978,0.0,0.02164]
[1780425272504,69.52,67225.53,0.6,-0.99978,0.0,0.02175]
[1780425274329,69.52,67225.43,0.6,-0.99978,0.0,0.02174]
[1780425274518,69.52,67228.94,0.6,-0.99978,0.0,0.02189]
[1780425275525,69.52,67231.03,0.6,-0.99978,0.0,0.02198]
[1780425276532,69.52,67233.33,0.6,-0.99978,0.0,0.02208]
[1780425278546,69.52,67234.41,0.6,-0.99978,0.0,0.02213]
[1780425279554,69.52,67233.1,0.6,-0.99978,0.0,0.02207]
[1780425280560,69.52,67235.59,0.6,-0.99978,0.0,0.02218]
[1780425281567,69.52,67237.58,0.6,-0.99977,0.0,0.02226]
[1780425284588,69.52,67236.88,0.6,-0.99978,0.0,0.02223]
[1780425285595,69.52,67230.09,0.6,-0.99978,0.0,0.02194]
[1780425287609,69.52,67228.78,0.6,-0.99978,0.0,0.02189]
[1780425288616,69.52,67227.88,0.6,-0.99978,0.0,0.02185]
[1780425289622,69.52,67225.8,0.6,-0.99978,0.0,0.02176]
[1780425290630,69.52,67223.79,0.6,-0.99978,0.0,0.02168]
[1780425291637,69.52,67222.86,0.6,-0.99978,0.0,0.02164]
[1780425292644,69.52,67221.79,0.6,-0.99978,0.0,0.02159]
[1780425293651,69.52,67220.36,0.6,-0.99978,0.0,0.02153]
[1780425294664,69.52,67214.91,0.6,-0.99979,0.0,0.02131]
[1780425295670,69.52,67200.84,0.6,-0.99979,0.0,0.02073]
[1780425296677,69.52,67192.71,0.6,-0.99979,0.0,0.02041]
[1780425297684,69.52,67190.16,0.6,-0.9998,0.0,0.0203]
[1780425298693,69.52,67189.44,0.6,-0.9998,0.0,0.02028]
[1780425301714,69.52,67185.17,0.6,-0.9998,0.0,0.02011]
[1780425302720,69.52,67184.52,0.6,-0.9998,0.0,0.02008]
[1780425306749,69.52,67189.56,0.6,-0.9998,0.0,0.02028]
[1780425309110,69.52,67189.16,0.6,-0.9998,0.0,0.02027]
[1780425308763,69.52,67188.22,0.6,-0.9998,0.0,0.02023]
[1780425311786,69.52,67187.37,0.6,-0.9998,0.0,0.02019]
[1780425312793,69.52,67184.99,0.6,-0.9998,0.0,0.0201]
[1780425314807,69.52,67185.7,0.6,-0.9998,0.0,0.02013]
[1780425315814,69.52,67183.15,0.6,-0.9998,0.0,0.02003]
[1780425319842,69.52,67171.6,0.6,-0.9998,0.0,0.01958]
[1780425320850,69.52,67176.66,0.6,-0.9998,0.0,0.01978]
[1780425321856,69.52,67181.02,0.6,-0.9998,0.0,0.01995]
[1780425322864,69.52,67181.94,0.6,-0.9998,0.0,0.01998]
[1780425323871,69.52,67182.71,0.6,-0.9998,0.0,0.02001]
[1780425324878,69.52,67183.39,0.6,-0.9998,0.0,0.02004]
[1780425329913,69.52,67183.58,0.6,-0.9998,0.0,0.02005]
[1780425330924,69.52,67189.72,0.6,-0.9998,0.0,0.02029]
[1780425331930,69.52,67196.64,0.6,-0.99979,0.0,0.02039]
[1780425332936,69.52,67194.74,0.6,-0.9998,0.0,0.02031]
[1780425333948,69.52,67193.27,0.6,-0.9998,0.0,0.02026]
[1780425335962,69.52,67188.36,0.6,-0.9998,0.0,0.02006]
[1780425336496,69.52,67188.36,0.6,-0.9998,0.0,0.02006]
[1780425336983,69.52,67186.76,0.6,-0.9998,0.0,0.02]
[1780425337987,69.52,67180.51,0.6,-0.9998,0.0,0.01976]
[1780425338993,69.52,67181.65,0.6,-0.9998,0.0,0.0198]
[1780425340001,69.52,67180.68,0.6,-0.9998,0.0,0.01976]
[1780425341008,69.52,67182.55,0.6,-0.9998,0.0,0.01984]
[1780425342015,69.52,67184.16,0.6,-0.9998,0.0,0.0199]
[1780425343022,69.52,67180.37,0.6,-0.9998,0.0,0.01975]
[1780425344030,69.52,67178.45,0.6,-0.9998,0.0,0.01968]
[1780425345037,69.52,67174.41,0.6,-0.9998,0.0,0.01952]
[1780425346044,69.52,67172.9,0.6,-0.9998,0.0,0.01947]
[1780425347050,69.52,67171.85,0.6,-0.99981,0.0,0.01943]
[1780425348060,69.52,67167.51,0.6,-0.99981,0.0,0.01926]
[1780425349067,69.52,67166.64,0.6,-0.99981,0.0,0.01923]
[1780425350074,69.52,67157.29,0.6,-0.99981,0.0,0.01888]
[1780425351081,69.52,67147.71,0.6,-0.99981,0.0,0.01853]
[1780425352088,69.52,67146.99,0.6,-0.99982,0.0,0.0185]
[1780425353095,69.52,67147.96,0.6,-0.99981,0.0,0.01854]
[1780425354102,69.52,67151.07,0.6,-0.99981,0.0,0.01865]
[1780425355109,69.52,67151.8,0.6,-0.99981,0.0,0.01868]
[1780425356116,69.52,67154.17,0.6,-0.99981,0.0,0.01876]
[1780425357123,69.52,67153.52,0.6,-0.99981,0.0,0.01874]
[1780425359560,69.52,67153.52,0.6,-0.99981,0.0,0.01874]
[1780425361154,69.52,67155.31,0.6,-0.99981,0.0,0.01881]
[1780425362174,69.52,67166.6,0.6,-0.99981,0.0,0.01923]
[1780425363171,69.52,67167.28,0.6,-0.99981,0.0,0.01925]
[1780425364179,69.52,67166.34,0.6,-0.99981,0.0,0.01922]
[1780425365186,69.52,67168.13,0.6,-0.99981,0.0,0.01929]
[1780425367200,69.52,67162.22,0.6,-0.99981,0.0,0.01906]
[1780425368207,69.52,67160.48,0.6,-0.99981,0.0,0.019]
[1780425368598,69.52,67160.48,0.6,-0.99981,0.0,0.019]
[1780425371228,69.52,67166.05,0.6,-0.99981,0.0,0.01921]
[1780425372235,69.52,67171.11,0.6,-0.99981,0.0,0.0194]
[1780425373242,69.52,67172.9,0.6,-0.9998,0.0,0.01947]
[1780425374249,69.52,67170.66,0.6,-0.99981,0.0,0.01938]
[1780425375256,69.52,67175.69,0.6,-0.9998,0.0,0.01957]
[1780425376263,69.52,67178.56,0.6,-0.9998,0.0,0.01968]
[1780425377273,69.52,67182.24,0.6,-0.9998,0.0,0.01982]
[1780425379292,69.52,67181.5,0.6,-0.9998,0.0,0.0198]
[1780425380294,69.52,67182.51,0.6,-0.9998,0.0,0.01984]
[1780425384322,69.52,67181.89,0.6,-0.9998,0.0,0.01981]
[1780425386336,69.52,67180.33,0.6,-0.9998,0.0,0.01975]
[1780425389357,69.52,67182.0,0.6,-0.9998,0.0,0.01982]
[1780425390365,69.52,67183.4,0.6,-0.9998,0.0,0.01987]
[1780425391372,69.52,67183.83,0.6,-0.9998,0.0,0.01972]
[1780425392379,69.52,67189.2,0.6,-0.9998,0.0,0.01993]
[1780425393386,69.52,67192.24,0.6,-0.9998,0.0,0.02005]
[1780425395400,69.52,67196.98,0.6,-0.9998,0.0,0.02023]
[1780425396407,69.52,67199.05,0.6,-0.9998,0.0,0.02031]
[1780425398143,69.52,67205.37,0.6,-0.99979,0.0,0.02057]
[1780425400435,69.52,67206.93,0.6,-0.99979,0.0,0.02063]
[1780425401448,69.52,67197.55,0.6,-0.9998,0.0,0.02025]
[1780425402450,69.52,67189.16,0.6,-0.9998,0.0,0.01992]
[1780425403457,69.52,67187.49,0.6,-0.9998,0.0,0.01986]
[1780425404464,69.52,67183.7,0.6,-0.9998,0.0,0.01971]
[1780425405471,69.52,67182.4,0.6,-0.9998,0.0,0.01966]
[1780425406478,69.52,67179.75,0.6,-0.9998,0.0,0.01956]
[1780425408492,69.52,67181.79,0.6,-0.9998,0.0,0.01964]
[1780425409499,69.52,67183.25,0.6,-0.9998,0.0,0.0197]
[1780425410506,69.52,67184.18,0.6,-0.9998,0.0,0.01973]
[1780425412519,69.52,67185.76,0.6,-0.9998,0.0,0.01979]
[1780425413526,69.52,67186.65,0.6,-0.9998,0.0,0.01983]
[1780425414534,69.52,67191.83,0.6,-0.9998,0.0,0.02003]
[1780425416548,69.52,67192.92,0.6,-0.9998,0.0,0.02007]
[1780425417555,69.52,67195.85,0.6,-0.9998,0.0,0.02019]
[1780425418562,69.52,67198.93,0.6,-0.9998,0.0,0.02031]
[1780425419569,69.52,67201.1,0.6,-0.99979,0.0,0.02039]
[1780425420576,69.52,67202.77,0.6,-0.99979,0.0,0.02046]
[1780425422591,69.52,67198.78,0.6,-0.9998,0.0,0.0203]
[1780425423598,69.52,67197.76,0.6,-0.9998,0.0,0.02026]
[1780425424605,69.52,67190.16,0.6,-0.9998,0.0,0.01996]
[1780425425611,69.52,67188.45,0.6,-0.9998,0.0,0.0199]
[1780425426619,69.52,67188.61,0.6,-0.9998,0.0,0.0199]
[1780425427626,69.52,67192.09,0.6,-0.9998,0.0,0.02004]
[1780425428632,69.52,67192.98,0.6,-0.9998,0.0,0.02007]
[1780425429640,69.52,67190.53,0.6,-0.9998,0.0,0.01998]
[1780425430647,69.52,67185.26,0.6,-0.9998,0.0,0.01977]
[1780425431654,69.52,67183.48,0.6,-0.9998,0.0,0.0197]
[1780425432661,69.52,67182.85,0.6,-0.9998,0.0,0.01968]
[1780425434677,69.52,67176.49,0.6,-0.9998,0.0,0.01944]
[1780425435684,69.52,67174.0,0.6,-0.99981,0.0,0.01934]
[1780425436691,69.52,67172.91,0.6,-0.99981,0.0,0.0193]
[1780425441726,69.52,67173.46,0.6,-0.99981,0.0,0.01932]
[1780425442733,69.52,67177.91,0.6,-0.9998,0.0,0.01949]
[1780425443740,69.52,67185.58,0.6,-0.9998,0.0,0.01979]
[1780425444748,69.52,67187.4,0.6,-0.9998,0.0,0.01986]
[1780425445755,69.52,67188.94,0.6,-0.9998,0.0,0.01992]
[1780425446924,69.52,67192.43,0.6,-0.9998,0.0,0.02005]
[1780425449784,69.52,67193.85,0.6,-0.9998,0.0,0.02011]
[1780425451798,69.52,67194.36,0.6,-0.9998,0.0,0.01996]
[1780425453812,69.52,67195.2,0.6,-0.9998,0.0,0.01999]
[1780425455829,69.52,67194.38,0.6,-0.9998,0.0,0.01996]
[1780425456834,69.52,67188.24,0.6,-0.9998,0.0,0.01972]
[1780425457843,69.52,67188.29,0.6,-0.9998,0.0,0.01972]
[1780425458848,69.52,67180.69,0.6,-0.9998,0.0,0.01943]
[1780425459855,69.52,67179.6,0.6,-0.99981,0.0,0.01939]
[1780425460863,69.52,67181.52,0.6,-0.9998,0.0,0.01946]
[1780425461869,69.52,67172.02,0.6,-0.99981,0.0,0.0191]
[1780425462876,69.52,67169.24,0.6,-0.99981,0.0,0.019]
[1780425467911,69.52,67167.78,0.6,-0.99981,0.0,0.01895]
[1780425468918,69.52,67166.19,0.6,-0.99981,0.0,0.01889]
[1780425469924,69.52,67165.0,0.6,-0.99981,0.0,0.01884]
[1780425470558,69.52,67165.0,0.6,-0.99981,0.0,0.01884]
[1780425474960,69.52,67165.91,0.6,-0.99981,0.0,0.01888]
[1780425475967,69.52,67166.64,0.6,-0.99981,0.0,0.0189]
[1780425477981,69.52,67171.37,0.6,-0.99981,0.0,0.01908]
[1780425478988,69.52,67172.05,0.6,-0.99981,0.0,0.01911]
[1780425482009,69.52,67169.24,0.6,-0.99981,0.0,0.019]
[1780425484023,69.52,67172.66,0.6,-0.99981,0.0,0.01913]
[1780425485031,69.52,67176.82,0.6,-0.99981,0.0,0.01928]
[1780425486351,69.52,67178.34,0.6,-0.99981,0.0,0.01934]
[1780425489059,69.52,67176.16,0.6,-0.99981,0.0,0.01926]
[1780425490066,69.52,67175.33,0.6,-0.99981,0.0,0.01923]
[1780425491073,69.52,67173.66,0.6,-0.99981,0.0,0.01917]
[1780425492080,69.52,67170.42,0.6,-0.99981,0.0,0.01904]
[1780425493087,69.52,67171.04,0.6,-0.99981,0.0,0.01907]
[1780425495101,69.52,67172.47,0.6,-0.99981,0.0,0.01912]
[1780425498122,69.52,67169.89,0.6,-0.99981,0.0,0.01902]
[1780425499132,69.52,67160.1,0.6,-0.99981,0.0,0.01866]
[1780425500135,69.52,67153.93,0.6,-0.99982,0.0,0.01844]
[1780425501143,69.52,67154.78,0.6,-0.99982,0.0,0.01847]
[1780425503157,69.52,67156.12,0.6,-0.99981,0.0,0.01852]
[1780425504164,69.52,67160.63,0.6,-0.99981,0.0,0.01868]
[1780425506178,69.52,67159.97,0.6,-0.99981,0.0,0.01866]
[1780425507185,69.52,67153.74,0.6,-0.99982,0.0,0.01843]
[1780425508192,69.52,67150.19,0.6,-0.99982,0.0,0.0183]
[1780425509198,69.52,67152.0,0.6,-0.99982,0.0,0.01837]
[1780425512220,69.52,67152.07,0.6,-0.99982,0.0,0.01821]
[1780425513226,69.52,67151.07,0.6,-0.99982,0.0,0.01818]
[1780425515241,69.52,67151.88,0.6,-0.99982,0.0,0.01821]
[1780425517255,69.52,67149.97,0.6,-0.99982,0.0,0.01814]
[1780425518262,69.52,67144.43,0.6,-0.99982,0.0,0.01794]
[1780425519269,69.52,67136.96,0.6,-0.99982,0.0,0.01768]
[1780425520276,69.52,67135.92,0.6,-0.99982,0.0,0.01764]
[1780425522290,69.52,67137.98,0.6,-0.99982,0.0,0.01771]
[1780425523297,69.52,67136.11,0.6,-0.99982,0.0,0.01765]
[1780425524304,69.52,67133.61,0.6,-0.99982,0.0,0.01756]
[1780425525311,69.52,67132.69,0.6,-0.99983,0.0,0.01753]
[1780425526318,69.52,67133.87,0.6,-0.99982,0.0,0.01757]
[1780425529339,69.52,67133.26,0.6,-0.99982,0.0,0.01755]
[1780425530346,69.52,67132.39,0.6,-0.99983,0.0,0.01752]
[1780425531354,69.52,67124.93,0.6,-0.99983,0.0,0.01726]
[1780425532360,69.52,67124.82,0.6,-0.99983,0.0,0.01726]
[1780425533369,69.52,67126.49,0.6,-0.99983,0.0,0.01731]
[1780425533715,69.52,67126.49,0.6,-0.99983,0.0,0.01731]
[1780425534374,69.52,67125.18,0.6,-0.99983,0.0,0.01727]
[1780425535381,69.52,67118.2,0.6,-0.99983,0.0,0.01703]
[1780425536396,69.52,67116.88,0.6,-0.99983,0.0,0.01699]
[1780425537403,69.52,67118.48,0.6,-0.99983,0.0,0.01704]
[1780425538411,69.52,67122.96,0.6,-0.99983,0.0,0.01719]
[1780425539418,69.52,67125.18,0.6,-0.99983,0.0,0.01727]
[1780425540425,69.52,67121.3,0.6,-0.99983,0.0,0.01714]
[1780425542439,69.52,67123.13,0.6,-0.99983,0.0,0.0172]
[1780425544201,69.52,67123.51,0.6,-0.99983,0.0,0.01721]
[1780425545454,69.52,67124.32,0.6,-0.99983,0.0,0.01724]
[1780425545460,69.52,67124.44,0.6,-0.99983,0.0,0.01724]
[1780425547474,69.52,67129.14,0.6,-0.99983,0.0,0.01741]
[1780425548393,69.52,67129.14,0.6,-0.99983,0.0,0.01741]
[1780425548481,69.52,67135.11,0.6,-0.99982,0.0,0.01761]
[1780425549488,69.52,67137.4,0.6,-0.99982,0.0,0.01769]
[1780425550955,69.52,67137.4,0.6,-0.99982,0.0,0.01769]
[1780425551055,69.52,67139.91,0.6,-0.99982,0.0,0.01778]
[1780425551501,69.52,67141.32,0.6,-0.99982,0.0,0.01783]
[1780425553365,69.52,67141.32,0.6,-0.99982,0.0,0.01783]
[1780425553451,69.52,67140.94,0.6,-0.99982,0.0,0.01782]
[1780425553516,69.52,67144.02,0.6,-0.99982,0.0,0.01793]
[1780425554523,69.52,67145.5,0.6,-0.99982,0.0,0.01798]
[1780425555529,69.52,67148.07,0.6,-0.99982,0.0,0.01807]
[1780425556541,69.52,67152.99,0.6,-0.99982,0.0,0.01825]
[1780425557548,69.52,67160.32,0.6,-0.99981,0.0,0.01851]
[1780425558554,69.52,67161.81,0.6,-0.99981,0.0,0.01856]
[1780425559563,69.52,67163.05,0.6,-0.99981,0.0,0.01861]
[1780425560569,69.52,67166.81,0.6,-0.99981,0.0,0.01875]
[1780425561576,69.52,67168.91,0.6,-0.99981,0.0,0.01883]
[1780425562585,69.52,67164.88,0.6,-0.99981,0.0,0.01868]
[1780425563592,69.52,67157.35,0.6,-0.99982,0.0,0.0184]
[1780425564599,69.52,67149.8,0.6,-0.99982,0.0,0.01813]
[1780425565606,69.52,67148.15,0.6,-0.99982,0.0,0.01807]
[1780425567905,69.52,67147.99,0.6,-0.99982,0.0,0.01807]
[1780425569461,69.52,67148.75,0.6,-0.99982,0.0,0.01809]
[1780425569663,69.52,67148.24,0.6,-0.99982,0.0,0.01808]
[1780425569757,69.52,67148.19,0.6,-0.99982,0.0,0.01807]
[1780425571648,69.52,67143.24,0.6,-0.99982,0.0,0.01774]
[1780425576686,69.52,67141.29,0.6,-0.99982,0.0,0.01768]
[1780425578700,69.52,67149.99,0.6,-0.99982,0.0,0.01798]
[1780425579828,69.52,67149.85,0.6,-0.99982,0.0,0.01798]
[1780425581721,69.52,67147.36,0.6,-0.99982,0.0,0.01789]
[1780425582728,69.52,67146.05,0.6,-0.99982,0.0,0.01784]
[1780425587763,69.52,67145.97,0.6,-0.99982,0.0,0.01784]
[1780425590784,69.52,67147.51,0.6,-0.99982,0.0,0.01789]
[1780425592572,69.52,67147.65,0.6,-0.99982,0.0,0.0179]
[1780425592678,69.52,67147.65,0.6,-0.99982,0.0,0.0179]
[1780425592799,69.52,67146.95,0.6,-0.99982,0.0,0.01787]
[1780425597834,69.52,67147.4,0.6,-0.99982,0.0,0.01789]
[1780425598841,69.52,67142.22,0.6,-0.99982,0.0,0.01771]
[1780425599848,69.52,67140.86,0.6,-0.99982,0.0,0.01766]
[1780425600856,69.52,67133.95,0.6,-0.99983,0.0,0.01742]
[1780425601863,69.52,67129.01,0.6,-0.99983,0.0,0.01725]
[1780425602870,69.52,67132.51,0.6,-0.99983,0.0,0.01737]
[1780425603877,69.52,67136.06,0.6,-0.99983,0.0,0.01749]
[1780425604884,69.52,67134.2,0.6,-0.99983,0.0,0.01743]
[1780425606898,69.52,67131.9,0.6,-0.99983,0.0,0.01735]
[1780425611933,69.52,67131.8,0.6,-0.99983,0.0,0.01735]
[1780425612940,69.52,67125.64,0.6,-0.99983,0.0,0.01714]
[1780425613947,69.52,67123.3,0.6,-0.99983,0.0,0.01706]
[1780425614954,69.52,67120.19,0.6,-0.99983,0.0,0.01695]
[1780425616968,69.52,67117.01,0.6,-0.99983,0.0,0.01685]
[1780425617975,69.52,67115.74,0.6,-0.99983,0.0,0.0168]
[1780425622004,69.52,67109.98,0.6,-0.99983,0.0,0.01661]
[1780425626035,69.52,67112.52,0.6,-0.99983,0.0,0.0167]
[1780425629057,69.52,67110.84,0.6,-0.99983,0.0,0.01664]
[1780425631071,69.52,67110.41,0.6,-0.99984,0.0,0.01648]
[1780425632077,69.52,67117.82,0.6,-0.99983,0.0,0.01673]
[1780425633085,69.52,67120.0,0.6,-0.99983,0.0,0.0168]
[1780425634092,69.52,67115.0,0.6,-0.99983,0.0,0.01663]
[1780425635100,69.52,67111.46,0.6,-0.99984,0.0,0.01652]
[1780425636107,69.52,67115.81,0.6,-0.99983,0.0,0.01666]
[1780425638121,69.52,67114.62,0.6,-0.99983,0.0,0.01662]
[1780425643159,69.52,67113.5,0.6,-0.99983,0.0,0.01658]
[1780425648194,69.52,67116.61,0.6,-0.99983,0.0,0.01669]
[1780425649201,69.52,67118.58,0.6,-0.99983,0.0,0.01675]
[1780425651228,69.52,67116.62,0.6,-0.99983,0.0,0.01669]
[1780425652235,69.52,67121.07,0.6,-0.99983,0.0,0.01683]
[1780425653242,69.52,67124.41,0.6,-0.99983,0.0,0.01695]
[1780425654249,69.52,67125.65,0.6,-0.99983,0.0,0.01699]
[1780425655256,69.52,67127.0,0.6,-0.99983,0.0,0.01703]
[1780425657270,69.52,67120.39,0.6,-0.99983,0.0,0.01681]
[1780425658277,69.52,67120.9,0.6,-0.99983,0.0,0.01683]
[1780425662305,69.52,67114.77,0.6,-0.99983,0.0,0.01662]
[1780425663312,69.52,67112.94,0.6,-0.99984,0.0,0.01656]
[1780425664319,69.52,67115.9,0.6,-0.99983,0.0,0.01666]
[1780425665326,69.52,67118.32,0.6,-0.99983,0.0,0.01674]
[1780425666333,69.52,67113.04,0.6,-0.99983,0.0,0.01657]
[1780425667340,69.52,67114.54,0.6,-0.99983,0.0,0.01662]
[1780425671369,69.52,67109.48,0.6,-0.99984,0.0,0.01645]
[1780425672376,69.52,67106.19,0.6,-0.99984,0.0,0.01634]
[1780425673383,69.52,67104.53,0.6,-0.99984,0.0,0.01629]
[1780425677411,69.52,67109.38,0.6,-0.99984,0.0,0.01645]
[1780425679426,69.52,67106.91,0.6,-0.99984,0.0,0.01637]
[1780425679852,69.52,67106.91,0.6,-0.99984,0.0,0.01637]
[1780425680434,69.52,67109.7,0.6,-0.99984,0.0,0.01646]
[1780425681441,69.52,67111.76,0.6,-0.99984,0.0,0.01653]
[1780425682448,69.52,67113.02,0.6,-0.99983,0.0,0.01657]
[1780425683455,69.52,67111.63,0.6,-0.99984,0.0,0.01652]
[1780425687493,69.52,67110.37,0.6,-0.99984,0.0,0.01648]
[1780425689286,69.52,67110.4,0.6,-0.99984,0.0,0.01648]
[1780425689353,69.52,67110.4,0.6,-0.99984,0.0,0.01648]
[1780425689424,69.52,67110.4,0.6,-0.99984,0.0,0.01648]
[1780425689503,69.52,67107.69,0.6,-0.99984,0.0,0.01639]
[1780425690510,69.52,67105.58,0.6,-0.99984,0.0,0.01632]
[1780425691517,69.52,67104.68,0.6,-0.99984,0.0,0.01615]
[1780425692524,69.52,67106.34,0.6,-0.99984,0.0,0.01621]
[1780425693531,69.52,67108.04,0.6,-0.99984,0.0,0.01626]
[1780425695545,69.52,67109.34,0.6,-0.99984,0.0,0.0163]
[1780425702594,69.52,67109.21,0.6,-0.99984,0.0,0.0163]
[1780425703601,69.52,67107.23,0.6,-0.99984,0.0,0.01623]
[1780425708636,69.52,67101.58,0.6,-0.99984,0.0,0.01605]
[1780425710650,69.52,67101.01,0.6,-0.99984,0.0,0.01603]
[1780425713671,69.52,67102.35,0.6,-0.99984,0.0,0.01608]
[1780425715685,69.52,67105.44,0.6,-0.99984,0.0,0.01618]
[1780425717998,69.52,67106.06,0.6,-0.99984,0.0,0.0162]
[1780425720720,69.52,67108.11,0.6,-0.99984,0.0,0.01626]
[1780425721727,69.52,67113.05,0.6,-0.99984,0.0,0.01642]
[1780425722818,69.52,67114.8,0.6,-0.99984,0.0,0.01648]
[1780425723752,69.52,67110.54,0.6,-0.99984,0.0,0.01634]
[1780425724759,69.52,67113.38,0.6,-0.99984,0.0,0.01643]
[1780425728787,69.52,67116.95,0.6,-0.99984,0.0,0.01655]
[1780425732815,69.52,67125.67,0.6,-0.99983,0.0,0.01684]
[1780425733822,69.52,67120.84,0.6,-0.99983,0.0,0.01668]
[1780425737850,69.52,67118.97,0.6,-0.99983,0.0,0.01662]
[1780425742885,69.52,67119.83,0.6,-0.99983,0.0,0.01665]
[1780425747920,69.52,67119.52,0.6,-0.99983,0.0,0.01664]
[1780425751948,69.52,67119.57,0.6,-0.99984,0.0,0.01649]
[1780425752747,69.52,67119.57,0.6,-0.99984,0.0,0.01649]
[1780425761014,69.52,67120.76,0.6,-0.99984,0.0,0.01653]
[1780425767056,69.52,67117.96,0.6,-0.99984,0.0,0.01644]
[1780425768063,69.52,67116.75,0.6,-0.99984,0.0,0.0164]
[1780425772091,69.52,67113.65,0.6,-0.99984,0.0,0.0163]
[1780425773097,69.52,67107.13,0.6,-0.99984,0.0,0.01609]
[1780425775112,69.52,67107.91,0.6,-0.99984,0.0,0.01611]
[1780425780147,69.52,67107.09,0.6,-0.99984,0.0,0.01609]
[1780425785186,69.52,67106.89,0.6,-0.99984,0.0,0.01608]
[1780425786193,69.52,67103.3,0.6,-0.99984,0.0,0.01597]
[1780425788224,69.52,67103.53,0.6,-0.99984,0.0,0.01597]
[1780425795256,69.52,67106.49,0.6,-0.99984,0.0,0.01607]
[1780425797269,69.52,67108.75,0.6,-0.99984,0.0,0.01614]
[1780425802305,69.52,67105.06,0.6,-0.99984,0.0,0.01602]
[1780425804318,69.52,67103.65,0.6,-0.99984,0.0,0.01598]
[1780425806333,69.52,67105.67,0.6,-0.99984,0.0,0.01604]
[1780425807340,69.52,67110.49,0.6,-0.99984,0.0,0.0162]
[1780425808347,69.52,67112.07,0.6,-0.99984,0.0,0.01625]
[1780425809354,69.52,67115.78,0.6,-0.99984,0.0,0.01637]
[1780425810361,69.52,67117.08,0.6,-0.99984,0.0,0.01641]
[1780425811368,69.52,67118.83,0.6,-0.99984,0.0,0.01632]
[1780425816403,69.52,67118.23,0.6,-0.99984,0.0,0.0163]
[1780425817410,69.52,67119.52,0.6,-0.99984,0.0,0.01635]
[1780425818417,69.52,67124.19,0.6,-0.99984,0.0,0.0165]
[1780425819424,69.52,67125.78,0.6,-0.99983,0.0,0.01655]
[1780425821438,69.52,67127.54,0.6,-0.99983,0.0,0.01661]
[1780425822667,69.52,67127.54,0.6,-0.99983,0.0,0.01661]
[1780425822749,69.52,67128.55,0.6,-0.99983,0.0,0.01664]
[1780425824469,69.52,67134.33,0.6,-0.99983,0.0,0.01684]
[1780425825475,69.52,67139.83,0.6,-0.99983,0.0,0.01702]
[1780425826482,69.52,67136.07,0.6,-0.99983,0.0,0.01689]
[1780425827489,69.52,67132.42,0.6,-0.99983,0.0,0.01677]
[1780425828496,69.52,67135.24,0.6,-0.99983,0.0,0.01687]
[1780425830510,69.52,67137.6,0.6,-0.99983,0.0,0.01695]
[1780425831213,69.52,67137.6,0.6,-0.99983,0.0,0.01695]
[1780425831517,69.52,67139.73,0.6,-0.99983,0.0,0.01702]
[1780425832524,69.52,67141.26,0.6,-0.99983,0.0,0.01707]
[1780425834538,69.52,67144.42,0.6,-0.99983,0.0,0.01718]
[1780425835545,69.52,67146.41,0.6,-0.99983,0.0,0.01724]
[1780425840581,69.52,67146.38,0.6,-0.99983,0.0,0.01724]
[1780425842595,69.52,67144.88,0.6,-0.99983,0.0,0.01719]
[1780425843248,69.52,67144.88,0.6,-0.99983,0.0,0.01719]
[1780425843602,69.52,67145.26,0.6,-0.99983,0.0,0.01721]
[1780425847630,69.52,67146.61,0.6,-0.99983,0.0,0.01725]
[1780425849644,69.52,67148.18,0.6,-0.99983,0.0,0.01731]
[1780425853672,69.52,67149.8,0.6,-0.99983,0.0,0.01736]
[1780425855686,69.52,67151.75,0.6,-0.99983,0.0,0.01743]
[1780425856693,69.52,67153.67,0.6,-0.99982,0.0,0.0175]
[1780425857699,69.52,67161.44,0.6,-0.99982,0.0,0.01777]
[1780425858706,69.52,67167.71,0.6,-0.99982,0.0,0.01799]
[1780425859714,69.52,67169.04,0.6,-0.99982,0.0,0.01804]
[1780425861728,69.52,67177.91,0.6,-0.99982,0.0,0.01835]
[1780425862148,69.52,67177.91,0.6,-0.99982,0.0,0.01835]
[1780425862735,69.52,67180.98,0.6,-0.99981,0.0,0.01847]
[1780425863353,69.52,67180.98,0.6,-0.99981,0.0,0.01847]
[1780425863741,69.52,67183.15,0.6,-0.99981,0.0,0.01855]
[1780425865756,69.52,67181.57,0.6,-0.99981,0.0,0.01849]
[1780425867623,69.52,67181.51,0.6,-0.99981,0.0,0.01849]
[1780425869784,69.52,67183.27,0.6,-0.99981,0.0,0.01855]
[1780425870795,69.52,67187.45,0.6,-0.99981,0.0,0.0187]
[1780425872805,69.52,67181.56,0.6,-0.99982,0.0,0.01833]
[1780425873812,69.52,67183.98,0.6,-0.99981,0.0,0.01842]
[1780425874819,69.52,67185.46,0.6,-0.99981,0.0,0.01847]
[1780425875524,69.52,67185.46,0.6,-0.99981,0.0,0.01847]
[1780425875826,69.52,67187.07,0.6,-0.99981,0.0,0.01853]
[1780425878847,69.52,67188.95,0.6,-0.99981,0.0,0.0186]
[1780425881868,69.52,67186.85,0.6,-0.99981,0.0,0.01852]
[1780425882875,69.52,67188.23,0.6,-0.99981,0.0,0.01857]
[1780425884239,69.52,67188.23,0.6,-0.99981,0.0,0.01857]
[1780425884261,69.52,67191.27,0.6,-0.99981,0.0,0.01868]
[1780425885896,69.52,67193.54,0.6,-0.99981,0.0,0.01877]
[1780425890931,69.52,67198.9,0.6,-0.99981,0.0,0.01897]
[1780425891938,69.52,67202.49,0.6,-0.99981,0.0,0.0191]
[1780425892883,69.52,67202.49,0.6,-0.99981,0.0,0.0191]
[1780425893084,69.52,67202.49,0.6,-0.99981,0.0,0.0191]
[1780425893157,69.52,67202.49,0.6,-0.99981,0.0,0.0191]
[1780425897980,69.52,67200.03,0.6,-0.99981,0.0,0.01901]
[1780425899833,69.52,67200.03,0.6,-0.99981,0.0,0.01901]
[1780425900221,69.52,67199.09,0.6,-0.99981,0.0,0.01897]
[1780425900242,69.52,67199.09,0.6,-0.99981,0.0,0.01897]
[1780425900428,69.52,67199.25,0.6,-0.99981,0.0,0.01898]
[1780425906036,69.52,67199.22,0.6,-0.99981,0.0,0.01898]
[1780425907676,69.52,67202.1,0.6,-0.99981,0.0,0.01909]
[1780425911071,69.52,67200.64,0.6,-0.99981,0.0,0.01903]
[1780425916107,69.52,67200.24,0.6,-0.99981,0.0,0.01902]
[1780425918121,69.52,67201.56,0.6,-0.99981,0.0,0.01907]
[1780425919128,69.52,67202.9,0.6,-0.99981,0.0,0.01912]
[1780425921143,69.52,67201.41,0.6,-0.99981,0.0,0.01906]
[1780425922151,69.52,67196.1,0.6,-0.99981,0.0,0.01886]
[1780425923159,69.52,67190.91,0.6,-0.99981,0.0,0.01867]
[1780425928804,69.52,67191.92,0.6,-0.99981,0.0,0.01871]
[1780425928906,69.52,67194.09,0.6,-0.99981,0.0,0.01879]
[1780425930208,69.52,67192.7,0.6,-0.99981,0.0,0.01874]
[1780425931225,69.52,67184.18,0.6,-0.99982,0.0,0.01826]
[1780425932228,69.52,67163.89,0.6,-0.99982,0.0,0.01754]
[1780425933235,69.52,67159.06,0.6,-0.99983,0.0,0.01738]
[1780425934242,69.52,67156.12,0.6,-0.99983,0.0,0.01728]
[1780425936257,69.52,67161.29,0.6,-0.99983,0.0,0.01745]
[1780425937264,69.52,67168.9,0.6,-0.99982,0.0,0.01772]
[1780425939278,69.52,67167.58,0.6,-0.99982,0.0,0.01767]
[1780425940574,69.52,67167.58,0.6,-0.99982,0.0,0.01767]
[1780425940791,69.52,67167.58,0.6,-0.99982,0.0,0.01767]
[1780425940796,69.52,67167.72,0.6,-0.99982,0.0,0.01768]
[1780425944313,69.52,67166.14,0.6,-0.99982,0.0,0.01762]
[1780425947334,69.52,67167.97,0.6,-0.99982,0.0,0.01769]
[1780425948341,69.52,67169.86,0.6,-0.99982,0.0,0.01775]
[1780425951362,69.52,67167.5,0.6,-0.99982,0.0,0.01767]
[1780425952369,69.52,67160.25,0.6,-0.99983,0.0,0.01742]
[1780425953375,69.52,67157.77,0.6,-0.99983,0.0,0.01733]
[1780425954386,69.52,67157.05,0.6,-0.99983,0.0,0.01731]
[1780425958431,69.52,67156.91,0.6,-0.99983,0.0,0.0173]
[1780425963449,69.52,67147.48,0.6,-0.99983,0.0,0.01698]
[1780425964456,69.52,67138.06,0.6,-0.99983,0.0,0.01667]
[1780425965463,69.52,67140.89,0.6,-0.99983,0.0,0.01676]
[1780425966470,69.52,67137.1,0.6,-0.99983,0.0,0.01663]
[1780425967477,69.52,67131.11,0.6,-0.99984,0.0,0.01644]
[1780425968483,69.52,67126.26,0.6,-0.99984,0.0,0.01628]
[1780425969491,69.52,67122.5,0.6,-0.99984,0.0,0.01616]
[1780425970529,69.52,67122.5,0.6,-0.99984,0.0,0.01616]
[1780425970665,69.52,67122.5,0.6,-0.99984,0.0,0.01616]
[1780425970756,69.52,67122.72,0.6,-0.99984,0.0,0.01616]
[1780425971505,69.52,67114.69,0.6,-0.99984,0.0,0.01591]
[1780425972512,69.52,67111.47,0.6,-0.99984,0.0,0.0158]
[1780425975532,69.52,67104.22,0.6,-0.99984,0.0,0.01558]
[1780425976541,69.52,67106.14,0.6,-0.99984,0.0,0.01564]
[1780425977547,69.52,67109.68,0.6,-0.99984,0.0,0.01575]
[1780425979561,69.52,67108.37,0.6,-0.99984,0.0,0.01571]
[1780425981575,69.52,67113.66,0.6,-0.99984,0.0,0.01587]
[1780425982827,69.52,67113.66,0.6,-0.99984,0.0,0.01587]
[1780425984596,69.52,67115.76,0.6,-0.99984,0.0,0.01594]
[1780425985603,69.52,67126.69,0.6,-0.99984,0.0,0.01629]
[1780425986610,69.52,67137.12,0.6,-0.99983,0.0,0.01663]
[1780425987617,69.52,67141.63,0.6,-0.99983,0.0,0.01679]
[1780425989631,69.52,67144.2,0.6,-0.99983,0.0,0.01687]
[1780425990638,69.52,67148.76,0.6,-0.99983,0.0,0.01702]
[1780425991645,69.52,67146.98,0.6,-0.99983,0.0,0.01682]
[1780425992652,69.52,67145.02,0.6,-0.99983,0.0,0.01675]
[1780425993659,69.52,67139.54,0.6,-0.99983,0.0,0.01657]
[1780425994666,69.52,67135.22,0.6,-0.99984,0.0,0.01643]
[1780425996205,69.52,67136.08,0.6,-0.99984,0.0,0.01645]
[1780425996302,69.52,67136.08,0.6,-0.99984,0.0,0.01645]
[1780425996680,69.52,67135.98,0.6,-0.99984,0.0,0.01645]
[1780426001715,69.52,67136.42,0.6,-0.99984,0.0,0.01647]
[1780426003729,69.52,67134.82,0.6,-0.99984,0.0,0.01641]
[1780426008764,69.52,67135.58,0.6,-0.99984,0.0,0.01644]
[1780426013799,69.52,67132.69,0.6,-0.99984,0.0,0.01634]
[1780426014807,69.52,67126.35,0.6,-0.99984,0.0,0.01614]
[1780426015814,69.52,67126.74,0.6,-0.99984,0.0,0.01615]
[1780426020849,69.52,67126.96,0.6,-0.99984,0.0,0.01616]
[1780426025885,69.52,67127.04,0.6,-0.99984,0.0,0.01616]
[1780426030919,69.52,67131.97,0.6,-0.99984,0.0,0.01632]
[1780426031926,69.52,67144.86,0.6,-0.99983,0.0,0.01675]
[1780426032933,69.52,67146.16,0.6,-0.99983,0.0,0.01679]
[1780426035955,69.52,67148.1,0.6,-0.99983,0.0,0.01685]
[1780426036962,69.52,67151.41,0.6,-0.99983,0.0,0.01697]
[1780426037969,69.52,67155.5,0.6,-0.99983,0.0,0.0171]
[1780426038976,69.52,67162.29,0.6,-0.99983,0.0,0.01734]
[1780426039983,69.52,67149.45,0.6,-0.99983,0.0,0.0169]
[1780426040990,69.52,67146.04,0.6,-0.99983,0.0,0.01678]
[1780426041997,69.52,67149.9,0.6,-0.99983,0.0,0.01691]
[1780426047032,69.52,67148.94,0.6,-0.99983,0.0,0.01688]
[1780426051673,69.52,67149.41,0.6,-0.99983,0.0,0.0169]
[1780426051754,69.52,67154.67,0.6,-0.99983,0.0,0.01693]
[1780426052102,69.52,67156.8,0.6,-0.99983,0.0,0.017]
[1780426053084,69.52,67168.87,0.6,-0.99983,0.0,0.01741]
[1780426054092,69.52,67161.97,0.6,-0.99983,0.0,0.01717]
[1780426055099,69.52,67159.02,0.6,-0.99983,0.0,0.01707]
[1780426056459,69.52,67159.02,0.6,-0.99983,0.0,0.01707]
[1780426056676,69.52,67159.02,0.6,-0.99983,0.0,0.01707]
[1780426056727,69.52,67156.41,0.6,-0.99983,0.0,0.01699]
[1780426057113,69.52,67152.85,0.6,-0.99983,0.0,0.01687]
[1780426058121,69.52,67147.04,0.6,-0.99983,0.0,0.01667]
[1780426059128,69.52,67139.95,0.6,-0.99984,0.0,0.01644]
[1780426060135,69.52,67139.93,0.6,-0.99984,0.0,0.01644]
[1780426061142,69.52,67142.69,0.6,-0.99983,0.0,0.01653]
[1780426062149,69.52,67144.98,0.6,-0.99983,0.0,0.0166]
[1780426063156,69.52,67142.08,0.6,-0.99983,0.0,0.01651]
[1780426064170,69.52,67140.4,0.6,-0.99984,0.0,0.01645]
[1780426069199,69.52,67139.91,0.6,-0.99984,0.0,0.01644]
[1780426072220,69.52,67142.85,0.6,-0.99983,0.0,0.01653]
[1780426073623,69.52,67142.85,0.6,-0.99983,0.0,0.01653]
[1780426076248,69.52,67147.55,0.6,-0.99983,0.0,0.01669]
[1780426077182,69.52,67147.55,0.6,-0.99983,0.0,0.01669]
[1780426077328,69.52,67147.55,0.6,-0.99983,0.0,0.01669]
[1780426077429,69.52,67147.87,0.6,-0.99983,0.0,0.0167]
[1780426081284,69.52,67155.19,0.6,-0.99983,0.0,0.01694]
[1780426082291,69.52,67158.42,0.6,-0.99983,0.0,0.01705]
[1780426085312,69.52,67159.8,0.6,-0.99983,0.0,0.0171]
[1780426087326,69.52,67162.37,0.6,-0.99983,0.0,0.01719]
[1780426088333,69.52,67165.7,0.6,-0.99983,0.0,0.0173]
[1780426089339,69.52,67173.25,0.6,-0.99982,0.0,0.01756]
[1780426090347,69.52,67176.56,0.6,-0.99982,0.0,0.01768]
[1780426091356,69.52,67178.35,0.6,-0.99982,0.0,0.01774]
[1780426092361,69.52,67183.54,0.6,-0.99982,0.0,0.01793]
[1780426093368,69.52,67186.56,0.6,-0.99982,0.0,0.01803]
[1780426095382,69.52,67186.86,0.6,-0.99982,0.0,0.01804]
[1780426097396,69.52,67194.21,0.6,-0.99982,0.0,0.01831]
[1780426098403,69.52,67197.14,0.6,-0.99981,0.0,0.01842]
[1780426099410,69.52,67199.84,0.6,-0.99981,0.0,0.01851]
[1780426101424,69.52,67194.5,0.6,-0.99982,0.0,0.01832]
[1780426103438,69.52,67193.25,0.6,-0.99982,0.0,0.01827]
[1780426106460,69.52,67190.52,0.6,-0.99982,0.0,0.01818]
[1780426107467,69.52,67185.14,0.6,-0.99982,0.0,0.01798]
[1780426109481,69.52,67182.18,0.6,-0.99982,0.0,0.01788]
[1780426111796,69.52,67181.08,0.6,-0.99982,0.0,0.01784]
[1780426111820,69.52,67182.03,0.6,-0.99982,0.0,0.01772]
[1780426117536,69.52,67181.47,0.6,-0.99982,0.0,0.0177]
[1780426121190,69.52,67182.36,0.6,-0.99982,0.0,0.01773]
[1780426121202,69.52,67182.36,0.6,-0.99982,0.0,0.01773]
[1780426121565,69.52,67181.77,0.6,-0.99982,0.0,0.01771]
[1780426126600,69.52,67183.68,0.6,-0.99982,0.0,0.01777]
[1780426129621,69.52,67182.52,0.6,-0.99982,0.0,0.01773]
[1780426132642,69.52,67179.97,0.6,-0.99982,0.0,0.01764]
[1780426136670,69.52,67183.99,0.6,-0.99982,0.0,0.01779]
[1780426137680,69.52,67185.48,0.6,-0.99982,0.0,0.01784]
[1780426138686,69.52,67192.01,0.6,-0.99982,0.0,0.01807]
[1780426139694,69.52,67185.36,0.6,-0.99982,0.0,0.01783]
[1780426140701,69.52,67181.39,0.6,-0.99982,0.0,0.01769]
[1780426141709,69.52,67170.62,0.6,-0.99983,0.0,0.01732]
[1780426142716,69.52,67159.76,0.6,-0.99983,0.0,0.01695]
[1780426143723,69.52,67172.0,0.6,-0.99983,0.0,0.01737]
[1780426144730,69.52,67171.47,0.6,-0.99983,0.0,0.01735]
[1780426146744,69.52,67172.92,0.6,-0.99983,0.0,0.0174]
[1780426148758,69.52,67171.29,0.6,-0.99983,0.0,0.01734]
[1780426149765,69.52,67173.25,0.6,-0.99983,0.0,0.01741]
[1780426151778,69.52,67176.47,0.6,-0.99982,0.0,0.01752]
[1780426152785,69.52,67179.46,0.6,-0.99982,0.0,0.01763]
[1780426154800,69.52,67183.61,0.6,-0.99982,0.0,0.01777]
[1780426159836,69.52,67185.05,0.6,-0.99982,0.0,0.01782]
[1780426164871,69.52,67188.07,0.6,-0.99982,0.0,0.01793]
[1780426165877,69.52,67195.46,0.6,-0.99982,0.0,0.0182]
[1780426166884,69.52,67201.36,0.6,-0.99981,0.0,0.01841]
[1780426168899,69.52,67201.42,0.6,-0.99981,0.0,0.01841]
[1780426169906,69.52,67203.7,0.6,-0.99981,0.0,0.01849]
[1780426170913,69.52,67206.24,0.6,-0.99981,0.0,0.01859]
[1780426171920,69.52,67211.69,0.6,-0.99981,0.0,0.01863]
[1780426172927,69.52,67214.85,0.6,-0.99981,0.0,0.01874]
[1780426174942,69.52,67217.49,0.6,-0.99981,0.0,0.01884]
[1780426175948,69.52,67213.84,0.6,-0.99981,0.0,0.01871]
[1780426176958,69.52,67193.72,0.6,-0.99982,0.0,0.01797]
[1780426177963,69.52,67185.11,0.6,-0.99982,0.0,0.01767]
[1780426178969,69.52,67182.12,0.6,-0.99982,0.0,0.01757]
[1780426182997,69.52,67189.48,0.6,-0.99982,0.0,0.01782]
[1780426184006,69.52,67193.1,0.6,-0.99982,0.0,0.01795]
[1780426187025,69.52,67194.39,0.6,-0.99982,0.0,0.018]
[1780426189039,69.52,67195.77,0.6,-0.99982,0.0,0.01805]
[1780426193066,69.52,67192.57,0.6,-0.99982,0.0,0.01793]
[1780426194073,69.52,67189.11,0.6,-0.99982,0.0,0.01781]
[1780426196088,69.52,67187.89,0.6,-0.99982,0.0,0.01777]
[1780426198102,69.52,67184.58,0.6,-0.99982,0.0,0.01765]
[1780426199109,69.52,67183.06,0.6,-0.99982,0.0,0.0176]
[1780426201127,69.52,67178.08,0.6,-0.99982,0.0,0.01742]
[1780426203142,69.52,67176.25,0.6,-0.99983,0.0,0.01736]
[1780426204150,69.52,67170.99,0.6,-0.99983,0.0,0.01718]
[1780426206166,69.52,67179.48,0.6,-0.99982,0.0,0.01747]
[1780426207173,69.52,67186.72,0.6,-0.99982,0.0,0.01773]
[1780426208180,69.52,67191.14,0.6,-0.99982,0.0,0.01788]
[1780426209189,69.52,67192.39,0.6,-0.99982,0.0,0.01793]
[1780426212208,69.52,67190.98,0.6,-0.99982,0.0,0.01788]
[1780426213215,69.52,67188.48,0.6,-0.99982,0.0,0.01779]
[1780426214222,69.52,67186.46,0.6,-0.99982,0.0,0.01772]
[1780426216236,69.52,67187.66,0.6,-0.99982,0.0,0.01776]
[1780426217243,69.52,67186.48,0.6,-0.99982,0.0,0.01772]
[1780426221301,69.52,67185.33,0.6,-0.99982,0.0,0.01768]
[1780426222281,69.52,67181.74,0.6,-0.99982,0.0,0.01755]
[1780426223288,69.52,67180.26,0.6,-0.99982,0.0,0.0175]
[1780426226308,69.52,67183.01,0.6,-0.99982,0.0,0.0176]
[1780426227316,69.52,67180.94,0.6,-0.99982,0.0,0.01752]
[1780426228323,69.52,67179.76,0.6,-0.99982,0.0,0.01748]
[1780426230337,69.52,67172.1,0.6,-0.99983,0.0,0.01722]
[1780426231344,69.52,67171.05,0.6,-0.99983,0.0,0.01703]
[1780426232352,69.52,67169.92,0.6,-0.99983,0.0,0.01699]
[1780426234365,69.52,67165.62,0.6,-0.99983,0.0,0.01685]
[1780426237458,69.52,67169.62,0.6,-0.99983,0.0,0.01698]
[1780426238393,69.52,67175.96,0.6,-0.99983,0.0,0.0172]
[1780426239400,69.52,67178.62,0.6,-0.99983,0.0,0.01729]
[1780426241104,69.52,67178.62,0.6,-0.99983,0.0,0.01729]
[1780426241205,69.52,67178.52,0.6,-0.99983,0.0,0.01729]
[1780426241414,69.52,67177.62,0.6,-0.99983,0.0,0.01726]
[1780426244435,69.52,67176.19,0.6,-0.99983,0.0,0.01721]
[1780426246449,69.52,67174.43,0.6,-0.99983,0.0,0.01715]
[1780426251484,69.52,67174.71,0.6,-0.99983,0.0,0.01716]
[1780426252491,69.52,67173.59,0.6,-0.99983,0.0,0.01712]
[1780426253498,69.52,67175.46,0.6,-0.99983,0.0,0.01718]
[1780426254505,69.52,67180.0,0.6,-0.99983,0.0,0.01734]
[1780426255512,69.52,67181.81,0.6,-0.99983,0.0,0.0174]
[1780426256519,69.52,67178.99,0.6,-0.99983,0.0,0.0173]
[1780426258533,69.52,67175.91,0.6,-0.99983,0.0,0.0172]
[1780426262562,69.52,67180.7,0.6,-0.99983,0.0,0.01736]
[1780426263569,69.52,67182.34,0.6,-0.99982,0.0,0.01742]
[1780426264576,69.52,67183.63,0.6,-0.99982,0.0,0.01746]
[1780426267597,69.52,67185.53,0.6,-0.99982,0.0,0.01753]
[1780426269613,69.52,67184.23,0.6,-0.99982,0.0,0.01749]
[1780426270620,69.52,67187.78,0.6,-0.99982,0.0,0.01761]
[1780426271627,69.52,67184.87,0.6,-0.99982,0.0,0.01751]
[1780426273641,69.52,67183.39,0.6,-0.99982,0.0,0.01746]
[1780426274648,69.52,67178.54,0.6,-0.99983,0.0,0.01729]
[1780426275655,69.52,67171.37,0.6,-0.99983,0.0,0.01704]
[1780426277669,69.52,67170.38,0.6,-0.99983,0.0,0.01701]
[1780426280692,69.52,67172.01,0.6,-0.99983,0.0,0.01706]
[1780426283865,69.52,67172.19,0.6,-0.99983,0.0,0.01707]
[1780426287741,69.52,67179.85,0.6,-0.99983,0.0,0.01733]
[1780426288425,69.52,67179.85,0.6,-0.99983,0.0,0.01733]
[1780426288563,69.52,67179.85,0.6,-0.99983,0.0,0.01733]
[1780426288749,69.52,67183.19,0.6,-0.99982,0.0,0.01745]
[1780426289756,69.52,67183.43,0.6,-0.99982,0.0,0.01746]
[1780426291290,69.52,67183.45,0.6,-0.99983,0.0,0.0173]
[1780426294791,69.52,67179.75,0.6,-0.99983,0.0,0.01718]
[1780426295799,69.52,67176.52,0.6,-0.99983,0.0,0.01707]
[1780426296805,69.52,67158.33,0.6,-0.99984,0.0,0.01646]
[1780426297821,69.52,67152.34,0.6,-0.99984,0.0,0.01626]
[1780426298821,69.52,67152.39,0.6,-0.99984,0.0,0.01626]
[1780426301842,69.52,67157.58,0.6,-0.99984,0.0,0.01643]
[1780426303856,69.52,67160.12,0.6,-0.99983,0.0,0.01652]
[1780426305078,69.52,67160.12,0.6,-0.99983,0.0,0.01652]
[1780426306877,69.52,67157.33,0.6,-0.99984,0.0,0.01643]
[1780426308891,69.52,67155.2,0.6,-0.99984,0.0,0.01636]
[1780426314072,69.52,67155.64,0.6,-0.99984,0.0,0.01637]
[1780426314160,69.52,67155.64,0.6,-0.99984,0.0,0.01637]
[1780426314172,69.52,67155.94,0.6,-0.99984,0.0,0.01638]
[1780426314933,69.52,67157.12,0.6,-0.99984,0.0,0.01642]
[1780426317954,69.52,67154.24,0.6,-0.99984,0.0,0.01632]
[1780426319968,69.52,67151.89,0.6,-0.99984,0.0,0.01625]
[1780426321982,69.52,67153.7,0.6,-0.99984,0.0,0.01631]
[1780426327017,69.52,67153.79,0.6,-0.99984,0.0,0.01631]
[1780426328024,69.52,67151.65,0.6,-0.99984,0.0,0.01624]
[1780426329031,69.52,67149.86,0.6,-0.99984,0.0,0.01618]
[1780426332052,69.52,67152.45,0.6,-0.99984,0.0,0.01627]
[1780426336086,69.52,67146.58,0.6,-0.99984,0.0,0.01608]
[1780426337092,69.52,67140.32,0.6,-0.99984,0.0,0.01587]
[1780426338099,69.52,67138.55,0.6,-0.99984,0.0,0.01582]
[1780426339105,69.52,67133.89,0.6,-0.99984,0.0,0.01567]
[1780426340113,69.52,67131.81,0.6,-0.99984,0.0,0.01561]
[1780426343133,69.52,67133.12,0.6,-0.99984,0.0,0.01565]
[1780426348169,69.52,67135.61,0.6,-0.99984,0.0,0.01573]
[1780426351190,69.52,67134.62,0.6,-0.99984,0.0,0.01555]
[1780426353204,69.52,67128.43,0.6,-0.99985,0.0,0.01536]
[1780426354211,69.52,67125.07,0.6,-0.99985,0.0,0.01526]
[1780426356225,69.52,67133.47,0.6,-0.99984,0.0,0.01552]
[1780426357232,69.52,67134.12,0.6,-0.99984,0.0,0.01554]
[1780426362267,69.52,67135.21,0.6,-0.99984,0.0,0.01557]
[1780426363274,69.52,67132.98,0.6,-0.99985,0.0,0.0155]
[1780426366294,69.52,67130.41,0.6,-0.99985,0.0,0.01542]
[1780426367888,69.52,67130.53,0.6,-0.99985,0.0,0.01543]
[1780426372337,69.52,67135.32,0.6,-0.99984,0.0,0.01558]
[1780426374133,69.52,67134.28,0.6,-0.99984,0.0,0.01554]
[1780426374181,69.52,67134.28,0.6,-0.99984,0.0,0.01554]
[1780426374351,69.52,67134.51,0.6,-0.99984,0.0,0.01555]
[1780426378379,69.52,67132.53,0.6,-0.99985,0.0,0.01549]
[1780426379386,69.52,67129.55,0.6,-0.99985,0.0,0.0154]
[1780426380393,69.52,67127.83,0.6,-0.99985,0.0,0.01534]
[1780426381400,69.52,67128.95,0.6,-0.99985,0.0,0.01538]
[1780426382407,69.52,67126.87,0.6,-0.99985,0.0,0.01531]
[1780426383413,69.52,67125.44,0.6,-0.99985,0.0,0.01527]
[1780426384421,69.52,67127.79,0.6,-0.99985,0.0,0.01534]
[1780426385428,69.52,67129.3,0.6,-0.99985,0.0,0.01539]
[1780426386435,69.52,67128.14,0.6,-0.99985,0.0,0.01535]
[1780426391562,69.52,67117.27,0.6,-0.99985,0.0,0.01502]
[1780426392583,69.52,67110.92,0.6,-0.99985,0.0,0.01483]
[1780426393588,69.52,67108.19,0.6,-0.99985,0.0,0.01475]
[1780426394595,69.52,67105.74,0.6,-0.99985,0.0,0.01467]
[1780426399630,69.52,67105.17,0.6,-0.99985,0.0,0.01466]
[1780426400650,69.52,67090.18,0.6,-0.99986,0.0,0.01422]
[1780426401654,69.52,67080.31,0.6,-0.99986,0.0,0.01394]
[1780426402579,69.52,67080.31,0.6,-0.99986,0.0,0.01394]
[1780426402660,69.52,67078.36,0.6,-0.99986,0.0,0.01388]
[1780426403669,69.52,67080.81,0.6,-0.99986,0.0,0.01395]
[1780426405305,69.52,67080.81,0.6,-0.99986,0.0,0.01395]
[1780426405393,69.52,67077.8,0.6,-0.99986,0.0,0.01387]
[1780426405683,69.52,67080.54,0.6,-0.99986,0.0,0.01394]
[1780426407697,69.52,67085.65,0.6,-0.99986,0.0,0.01409]
[1780426408704,69.52,67073.57,0.6,-0.99986,0.0,0.01375]
[1780426409711,69.52,67071.32,0.6,-0.99986,0.0,0.01369]
[1780426412732,69.52,67072.26,0.6,-0.99987,0.0,0.01359]
[1780426413739,69.52,67061.82,0.6,-0.99987,0.0,0.0133]
[1780426414746,69.52,67059.47,0.6,-0.99987,0.0,0.01324]
[1780426415558,69.52,67059.47,0.6,-0.99987,0.0,0.01324]
[1780426415754,69.52,67054.92,0.6,-0.99987,0.0,0.01312]
[1780426419016,69.52,67051.25,0.6,-0.99987,0.0,0.01302]
[1780426419782,69.52,67047.07,0.6,-0.99987,0.0,0.01291]
[1780426421796,69.52,67051.64,0.6,-0.99987,0.0,0.01303]
[1780426422803,69.52,67059.08,0.6,-0.99987,0.0,0.01323]
[1780426423810,69.52,67064.24,0.6,-0.99987,0.0,0.01337]
[1780426425476,69.52,67064.24,0.6,-0.99987,0.0,0.01337]
[1780426424817,69.52,67071.98,0.6,-0.99987,0.0,0.01358]
[1780426425824,69.52,67074.1,0.6,-0.99986,0.0,0.01364]
[1780426426959,69.52,67074.1,0.6,-0.99986,0.0,0.01364]
[1780426426976,69.52,67074.06,0.6,-0.99986,0.0,0.01364]
[1780426428056,69.52,67074.06,0.6,-0.99986,0.0,0.01364]
[1780426428074,69.52,67080.0,0.6,-0.99986,0.0,0.0138]
[1780426428856,69.52,67086.19,0.6,-0.99986,0.0,0.01398]
[1780426429863,69.52,67088.31,0.6,-0.99986,0.0,0.01404]
[1780426430871,69.52,67091.62,0.6,-0.99986,0.0,0.01413]
[1780426431877,69.52,67077.92,0.6,-0.99986,0.0,0.01374]
[1780426432884,69.52,67085.96,0.6,-0.99986,0.0,0.01397]
[1780426433891,69.52,67086.44,0.6,-0.99986,0.0,0.01398]
[1780426434898,69.52,67088.43,0.6,-0.99986,0.0,0.01404]
[1780426435907,69.52,67085.01,0.6,-0.99986,0.0,0.01394]
[1780426436912,69.52,67075.57,0.6,-0.99986,0.0,0.01368]
[1780426437897,69.52,67075.57,0.6,-0.99986,0.0,0.01368]
[1780426437919,69.52,67074.95,0.6,-0.99986,0.0,0.01366]
[1780426438931,69.52,67079.61,0.6,-0.99986,0.0,0.01379]
[1780426439937,69.52,67083.64,0.6,-0.99986,0.0,0.01391]
[1780426440944,69.52,67082.16,0.6,-0.99986,0.0,0.01386]
[1780426442958,69.52,67065.88,0.6,-0.99987,0.0,0.01341]
[1780426443965,69.52,67057.32,0.6,-0.99987,0.0,0.01318]
[1780426444972,69.52,67056.21,0.6,-0.99987,0.0,0.01315]
[1780426445979,69.52,67054.84,0.6,-0.99987,0.0,0.01311]
[1780426447993,69.52,67056.77,0.6,-0.99987,0.0,0.01316]
[1780426451040,69.52,67056.02,0.6,-0.99987,0.0,0.01314]
[1780426453052,69.52,67063.42,0.6,-0.99987,0.0,0.01334]
[1780426454068,69.52,67058.68,0.6,-0.99987,0.0,0.01322]
[1780426454867,69.52,67058.68,0.6,-0.99987,0.0,0.01322]
[1780426454872,69.52,67058.68,0.6,-0.99987,0.0,0.01322]
[1780426455075,69.52,67056.05,0.6,-0.99987,0.0,0.01315]
[1780426456082,69.52,67056.82,0.6,-0.99987,0.0,0.01317]
[1780426457089,69.52,67060.89,0.6,-0.99987,0.0,0.01328]
[1780426458096,69.52,67067.14,0.6,-0.99987,0.0,0.01345]
[1780426459103,69.52,67069.14,0.6,-0.99987,0.0,0.0135]
[1780426461117,69.52,67072.43,0.6,-0.99987,0.0,0.01359]
[1780426462124,69.52,67073.73,0.6,-0.99986,0.0,0.01363]
[1780426463132,69.52,67074.98,0.6,-0.99986,0.0,0.01366]
[1780426467955,69.52,67075.17,0.6,-0.99986,0.0,0.01367]
[1780426470183,69.52,67081.21,0.6,-0.99986,0.0,0.01384]
[1780426471190,69.52,67083.59,0.6,-0.99986,0.0,0.01378]
[1780426472197,69.52,67086.11,0.6,-0.99986,0.0,0.01385]
[1780426473204,69.52,67090.29,0.6,-0.99986,0.0,0.01397]
[1780426476225,69.52,67092.07,0.6,-0.99986,0.0,0.01402]
[1780426479246,69.52,67090.37,0.6,-0.99986,0.0,0.01397]
[1780426481260,69.52,67079.81,0.6,-0.99986,0.0,0.01367]
[1780426482267,69.52,67076.37,0.6,-0.99987,0.0,0.01358]
[1780426487302,69.52,67076.97,0.6,-0.99987,0.0,0.01359]
[1780426488309,69.52,67070.26,0.6,-0.99987,0.0,0.01341]
[1780426489316,69.52,67066.76,0.6,-0.99987,0.0,0.01331]
[1780426491330,69.52,67063.97,0.6,-0.99987,0.0,0.01324]
[1780426492337,69.52,67061.14,0.6,-0.99987,0.0,0.01316]
[1780426493344,69.52,67059.42,0.6,-0.99987,0.0,0.01312]
[1780426494351,69.52,67058.21,0.6,-0.99987,0.0,0.01308]
[1780426495358,69.52,67048.03,0.6,-0.99987,0.0,0.01281]
[1780426496365,69.52,67045.71,0.6,-0.99987,0.0,0.01275]
[1780426500399,69.52,67040.13,0.6,-0.99988,0.0,0.01261]
[1780426501401,69.52,67042.47,0.6,-0.99987,0.0,0.01267]
[1780426502422,69.52,67047.17,0.6,-0.99987,0.0,0.01279]
[1780426503427,69.52,67049.96,0.6,-0.99987,0.0,0.01286]
[1780426505448,69.52,67053.0,0.6,-0.99987,0.0,0.01294]
[1780426506455,69.52,67055.17,0.6,-0.99987,0.0,0.013]
[1780426508306,69.52,67054.14,0.6,-0.99987,0.0,0.01297]
[1780426511490,69.52,67059.01,0.6,-0.99987,0.0,0.0131]
[1780426512497,69.52,67061.63,0.6,-0.99987,0.0,0.01317]
[1780426515518,69.52,67063.06,0.6,-0.99987,0.0,0.01321]
[1780426516526,69.52,67066.12,0.6,-0.99987,0.0,0.0133]
[1780426517401,69.52,67066.12,0.6,-0.99987,0.0,0.0133]
[1780426517533,69.52,67066.37,0.6,-0.99987,0.0,0.0133]
[1780426520557,69.52,67074.12,0.6,-0.99987,0.0,0.01351]
[1780426521564,69.52,67078.43,0.6,-0.99986,0.0,0.01363]
[1780426522571,69.52,67081.74,0.6,-0.99986,0.0,0.01373]
[1780426524585,69.52,67079.45,0.6,-0.99986,0.0,0.01366]
[1780426525592,69.52,67076.41,0.6,-0.99987,0.0,0.01358]
[1780426526599,69.52,67078.03,0.6,-0.99986,0.0,0.01362]
[1780426527606,69.52,67079.76,0.6,-0.99986,0.0,0.01367]
[1780426527710,69.52,67079.76,0.6,-0.99986,0.0,0.01367]
[1780426531634,69.52,67083.91,0.6,-0.99986,0.0,0.01366]
[1780426532641,69.52,67087.52,0.6,-0.99986,0.0,0.01376]
[1780426534655,69.52,67084.1,0.6,-0.99986,0.0,0.01367]
[1780426535662,69.52,67096.72,0.6,-0.99986,0.0,0.01402]
[1780426537214,69.52,67096.72,0.6,-0.99986,0.0,0.01402]
[1780426537303,69.52,67105.73,0.6,-0.99986,0.0,0.01428]
[1780426537676,69.52,67099.92,0.6,-0.99986,0.0,0.01411]
[1780426538683,69.52,67094.32,0.6,-0.99986,0.0,0.01395]
[1780426542405,69.52,67093.98,0.6,-0.99986,0.0,0.01394]
[1780426542566,69.52,67093.98,0.6,-0.99986,0.0,0.01394]
[1780426542568,69.52,67094.06,0.6,-0.99986,0.0,0.01395]
[1780426543718,69.52,67099.75,0.6,-0.99986,0.0,0.01411]
[1780426544725,69.52,67104.81,0.6,-0.99986,0.0,0.01425]
[1780426545732,69.52,67107.95,0.6,-0.99986,0.0,0.01434]
[1780426548753,69.52,67115.72,0.6,-0.99985,0.0,0.01457]
[1780426549760,69.52,67120.14,0.6,-0.99985,0.0,0.0147]
[1780426551774,69.52,67115.06,0.6,-0.99985,0.0,0.01455]
[1780426552782,69.52,67114.86,0.6,-0.99985,0.0,0.01455]
[1780426553789,69.52,67118.06,0.6,-0.99985,0.0,0.01464]
[1780426556810,69.52,67119.3,0.6,-0.99985,0.0,0.01468]
[1780426558824,69.52,67121.44,0.6,-0.99985,0.0,0.01474]
[1780426560838,69.52,67126.69,0.6,-0.99985,0.0,0.0149]
[1780426562853,69.52,67128.52,0.6,-0.99985,0.0,0.01495]
[1780426563862,69.52,67121.93,0.6,-0.99985,0.0,0.01476]
[1780426564867,69.52,67117.62,0.6,-0.99985,0.0,0.01463]
[1780426565874,69.52,67119.08,0.6,-0.99985,0.0,0.01467]
[1780426567888,69.52,67121.87,0.6,-0.99985,0.0,0.01476]
[1780426568895,69.52,67124.11,0.6,-0.99985,0.0,0.01482]
[1780426572923,69.52,67122.86,0.6,-0.99985,0.0,0.01478]
[1780426573929,69.52,67121.51,0.6,-0.99985,0.0,0.01474]
[1780426574937,69.52,67123.12,0.6,-0.99985,0.0,0.01479]
[1780426575945,69.52,67121.88,0.6,-0.99985,0.0,0.01476]
[1780426576951,69.52,67119.49,0.6,-0.99985,0.0,0.01468]
[1780426577958,69.52,67121.5,0.6,-0.99985,0.0,0.01474]
[1780426578966,69.52,67128.12,0.6,-0.99985,0.0,0.01494]
[1780426579973,69.52,67130.59,0.6,-0.99985,0.0,0.01502]
[1780426584004,69.52,67132.08,0.6,-0.99985,0.0,0.01506]
[1780426587024,69.52,67133.94,0.6,-0.99985,0.0,0.01512]
[1780426589038,69.52,67139.54,0.6,-0.99985,0.0,0.01529]
[1780426590045,69.52,67148.99,0.6,-0.99984,0.0,0.01559]
[1780426591056,69.52,67149.96,0.6,-0.99984,0.0,0.01548]
[1780426593069,69.52,67148.09,0.6,-0.99985,0.0,0.01542]
[1780426594076,69.52,67146.43,0.6,-0.99985,0.0,0.01537]
[1780426595083,69.52,67148.19,0.6,-0.99985,0.0,0.01542]
[1780426596090,69.52,67150.47,0.6,-0.99984,0.0,0.01549]
[1780426597098,69.52,67147.91,0.6,-0.99985,0.0,0.01541]
[1780426600119,69.52,67153.45,0.6,-0.99984,0.0,0.01559]
[1780426601126,69.52,67158.29,0.6,-0.99984,0.0,0.01574]
[1780426602133,69.52,67167.62,0.6,-0.99984,0.0,0.01604]
[1780426603140,69.52,67179.02,0.6,-0.99984,0.0,0.01641]
[1780426604147,69.52,67188.74,0.6,-0.99983,0.0,0.01673]
[1780426605154,69.52,67187.21,0.6,-0.99983,0.0,0.01668]
[1780426606161,69.52,67190.22,0.6,-0.99983,0.0,0.01678]
[1780426607168,69.52,67192.87,0.6,-0.99983,0.0,0.01687]
[1780426608175,69.52,67194.26,0.6,-0.99983,0.0,0.01692]
[1780426610189,69.52,67192.76,0.6,-0.99983,0.0,0.01687]
[1780426615224,69.52,67191.66,0.6,-0.99983,0.0,0.01683]
[1780426617238,69.52,67188.1,0.6,-0.99983,0.0,0.01671]
[1780426619252,69.52,67185.85,0.6,-0.99983,0.0,0.01663]
[1780426622273,69.52,67181.82,0.6,-0.99983,0.0,0.0165]
[1780426623255,69.52,67181.82,0.6,-0.99983,0.0,0.0165]
[1780426624980,69.52,67182.57,0.6,-0.99983,0.0,0.01653]
[1780426625130,69.52,67182.57,0.6,-0.99983,0.0,0.01653]
[1780426625294,69.52,67184.19,0.6,-0.99983,0.0,0.01658]
[1780426626301,69.52,67186.61,0.6,-0.99983,0.0,0.01666]
[1780426628315,69.52,67183.68,0.6,-0.99983,0.0,0.01656]
[1780426630329,69.52,67177.59,0.6,-0.99984,0.0,0.01636]
[1780426631336,69.52,67175.9,0.6,-0.99984,0.0,0.01631]
[1780426633350,69.52,67177.86,0.6,-0.99984,0.0,0.01637]
[1780426634357,69.52,67182.21,0.6,-0.99983,0.0,0.01651]
[1780426635364,69.52,67185.95,0.6,-0.99983,0.0,0.01664]
[1780426636371,69.52,67187.62,0.6,-0.99983,0.0,0.01669]
[1780426640399,69.52,67185.08,0.6,-0.99983,0.0,0.01661]
[1780426641406,69.52,67182.53,0.6,-0.99983,0.0,0.01652]
[1780426644427,69.52,67179.77,0.6,-0.99983,0.0,0.01643]
[1780426646441,69.52,67181.17,0.6,-0.99983,0.0,0.01648]
[1780426648455,69.52,67184.59,0.6,-0.99983,0.0,0.01659]
[1780426649462,69.52,67187.66,0.6,-0.99983,0.0,0.01669]
[1780426650469,69.52,67190.82,0.6,-0.99983,0.0,0.0168]
[1780426651477,69.52,67196.35,0.6,-0.99983,0.0,0.01684]
[1780426652483,69.52,67198.94,0.6,-0.99983,0.0,0.01692]
[1780426653490,69.52,67202.64,0.6,-0.99983,0.0,0.01705]
[1780426654497,69.52,67204.58,0.6,-0.99983,0.0,0.01712]
[1780426658532,69.52,67207.55,0.6,-0.99983,0.0,0.01722]
[1780426659534,69.52,67212.23,0.6,-0.99982,0.0,0.01738]
[1780426661548,69.52,67209.24,0.6,-0.99983,0.0,0.01728]
[1780426662555,69.52,67207.5,0.6,-0.99983,0.0,0.01722]
[1780426663562,69.52,67211.27,0.6,-0.99982,0.0,0.01735]
[1780426664569,69.52,67216.74,0.6,-0.99982,0.0,0.01754]
[1780426665575,69.52,67215.28,0.6,-0.99982,0.0,0.01749]
[1780426668597,69.52,67218.59,0.6,-0.99982,0.0,0.0176]
[1780426669604,69.52,67227.97,0.6,-0.99982,0.0,0.01794]
[1780426670611,69.52,67231.13,0.6,-0.99982,0.0,0.01805]
[1780426671618,69.52,67228.81,0.6,-0.99982,0.0,0.01797]
[1780426672625,69.52,67227.18,0.6,-0.99982,0.0,0.01791]
[1780426677660,69.52,67228.78,0.6,-0.99982,0.0,0.01796]
[1780426678667,69.52,67234.49,0.6,-0.99982,0.0,0.01817]
[1780426679675,69.52,67238.77,0.6,-0.99981,0.0,0.01833]
[1780426681691,69.52,67233.19,0.6,-0.99982,0.0,0.01812]
[1780426682697,69.52,67229.02,0.6,-0.99982,0.0,0.01797]
[1780426683703,69.52,67227.34,0.6,-0.99982,0.0,0.01791]
[1780426685860,69.52,67226.9,0.6,-0.99982,0.0,0.0179]
[1780426686725,69.52,67231.2,0.6,-0.99982,0.0,0.01805]
[1780426689746,69.52,67234.35,0.6,-0.99982,0.0,0.01816]
[1780426690700,69.52,67234.35,0.6,-0.99982,0.0,0.01816]
[1780426690753,69.52,67234.98,0.6,-0.99982,0.0,0.01819]
[1780426690815,69.52,67234.98,0.6,-0.99982,0.0,0.01819]
[1780426691760,69.52,67234.86,0.6,-0.99982,0.0,0.01818]
[1780426693774,69.52,67236.39,0.6,-0.99982,0.0,0.01824]
[1780426698120,69.52,67237.11,0.6,-0.99982,0.0,0.01826]
[1780426698448,69.52,67237.11,0.6,-0.99982,0.0,0.01826]
[1780426698580,69.52,67237.11,0.6,-0.99982,0.0,0.01826]
[1780426698809,69.52,67237.31,0.6,-0.99982,0.0,0.01827]
[1780426703849,69.52,67235.35,0.6,-0.99982,0.0,0.0182]
[1780426704856,69.52,67236.55,0.6,-0.99982,0.0,0.01824]
[1780426705863,69.52,67237.88,0.6,-0.99981,0.0,0.01829]
[1780426706870,69.52,67241.1,0.6,-0.99981,0.0,0.01841]
[1780426710898,69.52,67242.99,0.6,-0.99981,0.0,0.01848]
[1780426711905,69.52,67236.58,0.6,-0.99982,0.0,0.01809]
[1780426712912,69.52,67236.78,0.6,-0.99982,0.0,0.01809]
[1780426717947,69.52,67242.81,0.6,-0.99981,0.0,0.01831]
[1780426718954,69.52,67244.64,0.6,-0.99981,0.0,0.01838]
[1780426722981,69.52,67240.82,0.6,-0.99982,0.0,0.01824]
[1780426723989,69.52,67235.19,0.6,-0.99982,0.0,0.01804]
[1780426726003,69.52,67235.36,0.6,-0.99982,0.0,0.01804]
[1780426728017,69.52,67232.25,0.6,-0.99982,0.0,0.01793]
[1780426729024,69.52,67228.22,0.6,-0.99982,0.0,0.01779]
[1780426730291,69.52,67228.22,0.6,-0.99982,0.0,0.01779]
[1780426736073,69.52,67227.84,0.6,-0.99982,0.0,0.01777]
[1780426737080,69.52,67233.9,0.6,-0.99982,0.0,0.01799]
[1780426738087,69.52,67239.6,0.6,-0.99982,0.0,0.01819]
[1780426739094,69.52,67242.05,0.6,-0.99981,0.0,0.01828]
[1780426740109,69.52,67242.05,0.6,-0.99981,0.0,0.01828]
[1780426740511,69.52,67242.05,0.6,-0.99981,0.0,0.01828]
[1780426740676,69.52,67242.05,0.6,-0.99981,0.0,0.01828]
[1780426740781,69.52,67242.07,0.6,-0.99981,0.0,0.01828]
[1780426741108,69.52,67239.61,0.6,-0.99982,0.0,0.0182]
[1780426742115,69.52,67237.29,0.6,-0.99982,0.0,0.01811]
[1780426747236,69.52,67238.1,0.6,-0.99982,0.0,0.01814]
[1780426748157,69.52,67243.13,0.6,-0.99981,0.0,0.01832]
[1780426749654,69.52,67243.13,0.6,-0.99981,0.0,0.01832]
[1780426749825,69.52,67243.13,0.6,-0.99981,0.0,0.01832]
[1780426749851,69.52,67245.31,0.6,-0.99981,0.0,0.0184]
[1780426751645,69.52,67245.56,0.6,-0.99981,0.0,0.01841]
[1780426751698,69.52,67245.56,0.6,-0.99981,0.0,0.01841]
[1780426751799,69.52,67249.22,0.6,-0.99981,0.0,0.01855]
[1780426752187,69.52,67252.9,0.6,-0.99981,0.0,0.01868]
[1780426753192,69.52,67255.71,0.6,-0.99981,0.0,0.01879]
[1780426754200,69.52,67256.93,0.6,-0.99981,0.0,0.01883]
[1780426755207,69.52,67258.36,0.6,-0.99981,0.0,0.01889]
[1780426759790,69.52,67257.55,0.6,-0.99981,0.0,0.01886]
[1780426759939,69.52,67258.26,0.6,-0.99981,0.0,0.01888]
[1780426760244,69.52,67258.18,0.6,-0.99981,0.0,0.01888]
[1780426763289,69.52,67255.57,0.6,-0.99981,0.0,0.01878]
[1780426764255,69.52,67255.57,0.6,-0.99981,0.0,0.01878]
[1780426764296,69.52,67249.79,0.6,-0.99981,0.0,0.01857]
[1780426765303,69.52,67245.29,0.6,-0.99981,0.0,0.0184]
[1780426766310,69.52,67242.53,0.6,-0.99981,0.0,0.0183]
[1780426768327,69.52,67242.63,0.6,-0.99981,0.0,0.0183]
[1780426769334,69.52,67241.08,0.6,-0.99982,0.0,0.01825]
[1780426770343,69.52,67235.22,0.6,-0.99982,0.0,0.01804]
[1780426771348,69.52,67233.36,0.6,-0.99982,0.0,0.01781]
[1780426772907,69.52,67232.85,0.6,-0.99982,0.0,0.01779]
[1780426773164,69.52,67232.85,0.6,-0.99982,0.0,0.01779]
[1780426773419,69.52,67232.85,0.6,-0.99982,0.0,0.01779]
[1780426773521,69.52,67232.74,0.6,-0.99982,0.0,0.01779]
[1780426778398,69.52,67234.83,0.6,-0.99982,0.0,0.01786]
[1780426782347,69.52,67235.51,0.6,-0.99982,0.0,0.01789]
[1780426783432,69.52,67238.47,0.6,-0.99982,0.0,0.01799]
[1780426785129,69.52,67238.86,0.6,-0.99982,0.0,0.01801]
[1780426785447,69.52,67240.11,0.6,-0.99982,0.0,0.01805]
[1780426787461,69.52,67242.58,0.6,-0.99982,0.0,0.01814]
[1780426788468,69.52,67245.62,0.6,-0.99982,0.0,0.01825]
[1780426789478,69.52,67245.62,0.6,-0.99982,0.0,0.01825]
[1780426789571,69.52,67247.86,0.6,-0.99981,0.0,0.01833]
[1780426794510,69.52,67245.1,0.6,-0.99982,0.0,0.01823]
[1780426795517,69.52,67239.63,0.6,-0.99982,0.0,0.01804]
[1780426797531,69.52,67238.39,0.6,-0.99982,0.0,0.01799]
[1780426798538,69.52,67234.98,0.6,-0.99982,0.0,0.01787]
[1780426800552,69.52,67236.88,0.6,-0.99982,0.0,0.01794]
[1780426801559,69.52,67240.02,0.6,-0.99982,0.0,0.01805]
[1780426804066,69.52,67239.57,0.6,-0.99982,0.0,0.01803]
[1780426804451,69.52,67239.57,0.6,-0.99982,0.0,0.01803]
[1780426806594,69.52,67235.87,0.6,-0.99982,0.0,0.0179]
[1780426808610,69.52,67245.59,0.6,-0.99982,0.0,0.01825]
[1780426809618,69.52,67247.17,0.6,-0.99981,0.0,0.01831]
[1780426810622,69.52,67247.17,0.6,-0.99981,0.0,0.01831]
[1780426810625,69.52,67248.91,0.6,-0.99981,0.0,0.01837]
[1780426812639,69.52,67257.56,0.6,-0.99981,0.0,0.01869]
[1780426813645,69.52,67259.24,0.6,-0.99981,0.0,0.01875]
[1780426814653,69.52,67262.97,0.6,-0.99981,0.0,0.01889]
[1780426815660,69.52,67264.73,0.6,-0.99981,0.0,0.01896]
[1780426816667,69.52,67266.28,0.6,-0.99981,0.0,0.01902]
[1780426818681,69.52,67268.76,0.6,-0.99981,0.0,0.01911]
[1780426821556,69.52,67269.17,0.6,-0.99981,0.0,0.01913]
[1780426822717,69.52,67277.77,0.6,-0.9998,0.0,0.01946]
[1780426823724,69.52,67279.32,0.6,-0.9998,0.0,0.01952]
[1780426824731,69.52,67283.38,0.6,-0.9998,0.0,0.01967]
[1780426826745,69.52,67285.62,0.6,-0.9998,0.0,0.01976]
[1780426828759,69.52,67281.83,0.6,-0.9998,0.0,0.01961]
[1780426829767,69.52,67285.24,0.6,-0.9998,0.0,0.01975]
[1780426830773,69.52,67297.49,0.6,-0.99979,0.0,0.02023]
[1780426831028,69.52,67297.49,0.6,-0.99979,0.0,0.02023]
[1780426831780,69.52,67296.53,0.6,-0.9998,0.0,0.02002]
[1780426833795,69.52,67299.25,0.6,-0.99979,0.0,0.02012]
[1780426835809,69.52,67301.01,0.6,-0.99979,0.0,0.02019]
[1780426836817,69.52,67303.18,0.6,-0.99979,0.0,0.02028]
[1780426837824,69.52,67307.83,0.6,-0.99979,0.0,0.02047]
[1780426838831,69.52,67305.88,0.6,-0.99979,0.0,0.02039]
[1780426839838,69.52,67302.78,0.6,-0.99979,0.0,0.02027]
[1780426842862,69.52,67307.87,0.6,-0.99979,0.0,0.02047]
[1780426843869,69.52,67313.16,0.6,-0.99979,0.0,0.02068]
[1780426844422,69.52,67313.16,0.6,-0.99979,0.0,0.02068]
[1780426847897,69.52,67310.95,0.6,-0.99979,0.0,0.02059]
[1780426848905,69.52,67312.94,0.6,-0.99979,0.0,0.02068]
[1780426852933,69.52,67315.14,0.6,-0.99979,0.0,0.02077]
[1780426854946,69.52,67316.81,0.6,-0.99979,0.0,0.02083]
[1780426855954,69.52,67314.92,0.6,-0.99979,0.0,0.02076]
[1780426856961,69.52,67307.4,0.6,-0.99979,0.0,0.02045]
[1780426857968,69.52,67302.97,0.6,-0.99979,0.0,0.02027]
[1780426858975,69.52,67301.07,0.6,-0.99979,0.0,0.0202]
[1780426860562,69.52,67301.41,0.6,-0.99979,0.0,0.02021]
[1780426861995,69.52,67291.69,0.6,-0.9998,0.0,0.01983]
[1780426863003,69.52,67281.55,0.6,-0.9998,0.0,0.01943]
[1780426864029,69.52,67275.25,0.6,-0.9998,0.0,0.01919]
[1780426865020,69.52,67275.13,0.6,-0.9998,0.0,0.01919]
[1780426866027,69.52,67273.32,0.6,-0.99981,0.0,0.01912]
[1780426867034,69.52,67271.49,0.6,-0.99981,0.0,0.01905]
[1780426868041,69.52,67269.61,0.6,-0.99981,0.0,0.01898]
[1780426870529,69.52,67271.34,0.6,-0.99981,0.0,0.01904]
[1780426873078,69.52,67268.62,0.6,-0.99981,0.0,0.01894]
[1780426875092,69.52,67263.52,0.6,-0.99981,0.0,0.01875]
[1780426876099,69.52,67259.65,0.6,-0.99981,0.0,0.0186]
[1780426878537,69.52,67259.38,0.6,-0.99981,0.0,0.01859]
[1780426878652,69.52,67259.38,0.6,-0.99981,0.0,0.01859]
[1780426878772,69.52,67259.38,0.6,-0.99981,0.0,0.01859]
[1780426879062,69.52,67259.44,0.6,-0.99981,0.0,0.0186]
[1780426880215,69.52,67260.04,0.6,-0.99981,0.0,0.01862]
[1780426880269,69.52,67260.04,0.6,-0.99981,0.0,0.01862]
[1780426881000,69.52,67260.04,0.6,-0.99981,0.0,0.01862]
[1780426881012,69.52,67260.27,0.6,-0.99981,0.0,0.01863]
[1780426883148,69.52,67261.61,0.6,-0.99981,0.0,0.01868]
[1780426888183,69.52,67263.37,0.6,-0.99981,0.0,0.01874]
[1780426892211,69.52,67262.87,0.6,-0.99981,0.0,0.01856]
[1780426893218,69.52,67260.95,0.6,-0.99981,0.0,0.01849]
[1780426894225,69.52,67257.87,0.6,-0.99981,0.0,0.01838]
[1780426895775,69.52,67257.87,0.6,-0.99981,0.0,0.01838]
[1780426897904,69.52,67257.93,0.6,-0.99981,0.0,0.01838]
[1780426898028,69.52,67259.77,0.6,-0.99981,0.0,0.01845]
[1780426898074,69.52,67259.77,0.6,-0.99981,0.0,0.01845]
[1780426898257,69.52,67260.6,0.6,-0.99981,0.0,0.01848]
[1780426899263,69.52,67265.41,0.6,-0.99981,0.0,0.01865]
[1780426900270,69.52,67262.74,0.6,-0.99981,0.0,0.01855]
[1780426904961,69.52,67264.66,0.6,-0.99981,0.0,0.01863]
[1780426907319,69.52,67262.52,0.6,-0.99981,0.0,0.01855]
[1780426908877,69.52,67262.52,0.6,-0.99981,0.0,0.01855]
[1780426908886,69.52,67262.52,0.6,-0.99981,0.0,0.01855]
[1780426908974,69.52,67254.7,0.6,-0.99981,0.0,0.01826]
[1780426910444,69.52,67253.77,0.6,-0.99982,0.0,0.01823]
[1780426910449,69.52,67253.77,0.6,-0.99982,0.0,0.01823]
[1780426910501,69.52,67253.77,0.6,-0.99982,0.0,0.01823]
[1780426916382,69.52,67252.0,0.6,-0.99982,0.0,0.01816]
[1780426918080,69.52,67252.03,0.6,-0.99982,0.0,0.01816]
[1780426918608,69.52,67252.03,0.6,-0.99982,0.0,0.01816]
[1780426918788,69.52,67252.03,0.6,-0.99982,0.0,0.01816]
[1780426918943,69.52,67252.14,0.6,-0.99982,0.0,0.01817]
[1780426920419,69.52,67247.56,0.6,-0.99982,0.0,0.018]
[1780426921421,69.52,67240.64,0.6,-0.99982,0.0,0.01775]
[1780426922428,69.52,67235.72,0.6,-0.99982,0.0,0.01758]
[1780426925449,69.52,67226.53,0.6,-0.99983,0.0,0.01726]
[1780426926456,69.52,67227.67,0.6,-0.99983,0.0,0.0173]
[1780426927463,69.52,67230.14,0.6,-0.99982,0.0,0.01739]
[1780426928470,69.52,67232.49,0.6,-0.99982,0.0,0.01747]
[1780426929570,69.52,67232.49,0.6,-0.99982,0.0,0.01747]
[1780426930485,69.52,67216.32,0.6,-0.99983,0.0,0.01691]
[1780426931494,69.52,67209.3,0.6,-0.99983,0.0,0.01667]
[1780426932499,69.52,67205.02,0.6,-0.99983,0.0,0.01653]
[1780426933506,69.52,67204.22,0.6,-0.99983,0.0,0.0165]
[1780426936527,69.52,67200.56,0.6,-0.99983,0.0,0.01638]
[1780426937534,69.52,67196.32,0.6,-0.99984,0.0,0.01624]
[1780426938541,69.52,67195.05,0.6,-0.99984,0.0,0.0162]
[1780426940555,69.52,67193.75,0.6,-0.99984,0.0,0.01616]
[1780426941562,69.52,67191.95,0.6,-0.99984,0.0,0.0161]
[1780426944585,69.52,67179.05,0.6,-0.99984,0.0,0.01569]
[1780426945592,69.52,67173.06,0.6,-0.99984,0.0,0.0155]
[1780426946599,69.52,67168.31,0.6,-0.99985,0.0,0.01535]
[1780426948613,69.52,67168.39,0.6,-0.99985,0.0,0.01535]
[1780426950626,69.52,67169.95,0.6,-0.99985,0.0,0.0154]
[1780426951635,69.52,67169.77,0.6,-0.99985,0.0,0.01526]
[1780426952618,69.52,67169.77,0.6,-0.99985,0.0,0.01526]
[1780426952625,69.52,67169.77,0.6,-0.99985,0.0,0.01526]
[1780426952764,69.52,67169.77,0.6,-0.99985,0.0,0.01526]
[1780426952959,69.52,67169.75,0.6,-0.99985,0.0,0.01526]
[1780426954656,69.52,67172.58,0.6,-0.99985,0.0,0.01534]
[1780426955665,69.52,67175.73,0.6,-0.99984,0.0,0.01544]
[1780426956671,69.52,67170.9,0.6,-0.99985,0.0,0.01529]
[1780426957678,69.52,67168.88,0.6,-0.99985,0.0,0.01523]
[1780426959693,69.52,67168.81,0.6,-0.99985,0.0,0.01523]
[1780426960825,69.52,67168.81,0.6,-0.99985,0.0,0.01523]
[1780426960876,69.52,67168.81,0.6,-0.99985,0.0,0.01523]
[1780426960921,69.52,67168.58,0.6,-0.99985,0.0,0.01522]
[1780426966756,69.52,67170.38,0.6,-0.99985,0.0,0.01528]
[1780426970783,69.52,67172.03,0.6,-0.99985,0.0,0.01533]
[1780426972252,69.52,67172.06,0.6,-0.99985,0.0,0.01533]
[1780426972311,69.52,67172.06,0.6,-0.99985,0.0,0.01533]
[1780426972797,69.52,67172.11,0.6,-0.99985,0.0,0.01533]
[1780426973804,69.52,67170.36,0.6,-0.99985,0.0,0.01528]
[1780426978839,69.52,67167.95,0.6,-0.99985,0.0,0.0152]
[1780426979846,69.52,67164.61,0.6,-0.99985,0.0,0.0151]
[1780426981860,69.52,67168.92,0.6,-0.99985,0.0,0.01523]
[1780426982867,69.52,67175.02,0.6,-0.99985,0.0,0.01542]
[1780426983874,69.52,67182.49,0.6,-0.99984,0.0,0.01565]
[1780426984880,69.52,67182.41,0.6,-0.99984,0.0,0.01565]
[1780426988909,69.52,67186.64,0.6,-0.99984,0.0,0.01579]
[1780426989915,69.52,67193.67,0.6,-0.99984,0.0,0.01601]
[1780426990923,69.52,67195.11,0.6,-0.99984,0.0,0.01606]
[1780426994950,69.52,67196.96,0.6,-0.99984,0.0,0.01612]
[1780426997972,69.52,67198.59,0.6,-0.99984,0.0,0.01617]
[1780426998979,69.52,67202.09,0.6,-0.99984,0.0,0.01629]
[1780426999986,69.52,67203.53,0.6,-0.99984,0.0,0.01633]
[1780427000993,69.52,67204.78,0.6,-0.99983,0.0,0.01638]
[1780427002002,69.52,67205.99,0.6,-0.99983,0.0,0.01641]
[1780427003008,69.52,67203.8,0.6,-0.99984,0.0,0.01634]
[1780427004015,69.52,67202.54,0.6,-0.99984,0.0,0.0163]
[1780427004694,69.52,67202.54,0.6,-0.99984,0.0,0.0163]
[1780427011064,69.52,67201.13,0.6,-0.99984,0.0,0.01611]
[1780427012040,69.52,67201.13,0.6,-0.99984,0.0,0.01611]
[1780427012048,69.52,67201.13,0.6,-0.99984,0.0,0.01611]
[1780427012071,69.52,67200.78,0.6,-0.99984,0.0,0.0161]
[1780427013078,69.52,67195.91,0.6,-0.99984,0.0,0.01594]
[1780427015092,69.52,67197.25,0.6,-0.99984,0.0,0.01598]
[1780427016099,69.52,67199.07,0.6,-0.99984,0.0,0.01604]
[1780427021135,69.52,67199.09,0.6,-0.99984,0.0,0.01604]
[1780427024157,69.52,67203.62,0.6,-0.99984,0.0,0.01619]
[1780427025164,69.52,67205.41,0.6,-0.99984,0.0,0.01625]
[1780427030484,69.52,67204.62,0.6,-0.99984,0.0,0.01622]
[1780427035234,69.52,67201.71,0.6,-0.99984,0.0,0.01613]
[1780427036353,69.52,67201.71,0.6,-0.99984,0.0,0.01613]
[1780427036407,69.52,67201.71,0.6,-0.99984,0.0,0.01613]
[1780427036454,69.52,67200.18,0.6,-0.99984,0.0,0.01608]
[1780427041099,69.52,67200.44,0.6,-0.99984,0.0,0.01609]
[1780427040271,69.52,67195.13,0.6,-0.99984,0.0,0.01592]
[1780427041309,69.52,67195.13,0.6,-0.99984,0.0,0.01592]
[1780427041410,69.52,67201.12,0.6,-0.99984,0.0,0.01611]
[1780427042285,69.52,67205.92,0.6,-0.99984,0.0,0.01627]
[1780427043292,69.52,67201.56,0.6,-0.99984,0.0,0.01612]
[1780427045306,69.52,67203.38,0.6,-0.99984,0.0,0.01618]
[1780427048327,69.52,67204.76,0.6,-0.99984,0.0,0.01623]
[1780427053362,69.52,67204.49,0.6,-0.99984,0.0,0.01622]
[1780427058824,69.52,67205.45,0.6,-0.99984,0.0,0.01625]
[1780427058830,69.52,67207.07,0.6,-0.99984,0.0,0.0163]
[1780427059403,69.52,67210.96,0.6,-0.99983,0.0,0.01643]
[1780427060410,69.52,67213.49,0.6,-0.99983,0.0,0.01652]
[1780427061418,69.52,67215.53,0.6,-0.99983,0.0,0.01658]
[1780427062475,69.52,67215.53,0.6,-0.99983,0.0,0.01658]
[1780427062642,69.52,67215.53,0.6,-0.99983,0.0,0.01658]
[1780427062674,69.52,67216.14,0.6,-0.99983,0.0,0.0166]
[1780427063432,69.52,67213.94,0.6,-0.99983,0.0,0.01653]
[1780427064439,69.52,67211.71,0.6,-0.99983,0.0,0.01646]
[1780427065446,69.52,67208.06,0.6,-0.99984,0.0,0.01634]
[1780427066453,69.52,67205.3,0.6,-0.99984,0.0,0.01625]
[1780427068467,69.52,67206.61,0.6,-0.99984,0.0,0.01629]
[1780427071488,69.52,67206.77,0.6,-0.99984,0.0,0.01615]
[1780427072495,69.52,67207.87,0.6,-0.99984,0.0,0.01618]
[1780427074406,69.52,67208.67,0.6,-0.99984,0.0,0.01621]
[1780427074509,69.52,67205.7,0.6,-0.99984,0.0,0.01611]
[1780427079544,69.52,67207.0,0.6,-0.99984,0.0,0.01615]
[1780427084579,69.52,67207.09,0.6,-0.99984,0.0,0.01616]
[1780427086756,69.52,67206.78,0.6,-0.99984,0.0,0.01615]
[1780427086868,69.52,67206.78,0.6,-0.99984,0.0,0.01615]
[1780427086948,69.52,67201.74,0.6,-0.99984,0.0,0.01598]
[1780427087880,69.52,67201.74,0.6,-0.99984,0.0,0.01598]
[1780427088136,69.52,67196.51,0.6,-0.99984,0.0,0.01582]
[1780427088607,69.52,67188.34,0.6,-0.99984,0.0,0.01556]
[1780427089614,69.52,67176.4,0.6,-0.99985,0.0,0.01518]
[1780427090985,69.52,67176.4,0.6,-0.99985,0.0,0.01518]
[1780427091059,69.52,67166.53,0.6,-0.99985,0.0,0.01488]
[1780427091628,69.52,67168.22,0.6,-0.99985,0.0,0.01493]
[1780427092634,69.52,67170.37,0.6,-0.99985,0.0,0.015]
[1780427097671,69.52,67174.01,0.6,-0.99985,0.0,0.01511]
[1780427098678,69.52,67180.0,0.6,-0.99985,0.0,0.0153]
[1780427099517,69.52,67180.0,0.6,-0.99985,0.0,0.0153]
[1780427100098,69.52,67178.94,0.6,-0.99985,0.0,0.01526]
[1780427100722,69.52,67178.94,0.6,-0.99985,0.0,0.01526]
[1780427100809,69.52,67178.96,0.6,-0.99985,0.0,0.01526]
[1780427101945,69.52,67178.96,0.6,-0.99985,0.0,0.01526]
[1780427102043,69.52,67184.3,0.6,-0.99984,0.0,0.01543]
[1780427103203,69.52,67184.3,0.6,-0.99984,0.0,0.01543]
[1780427103207,69.52,67181.49,0.6,-0.99985,0.0,0.01534]
[1780427104720,69.52,67179.54,0.6,-0.99985,0.0,0.01528]
[1780427105727,69.52,67173.92,0.6,-0.99985,0.0,0.01511]
[1780427107741,69.52,67177.83,0.6,-0.99985,0.0,0.01523]
[1780427109505,69.52,67177.6,0.6,-0.99985,0.0,0.01522]
[1780427109755,69.52,67177.96,0.6,-0.99985,0.0,0.01523]
[1780427110482,69.52,67177.96,0.6,-0.99985,0.0,0.01523]
[1780427110762,69.52,67174.42,0.6,-0.99985,0.0,0.01512]
[1780427111770,69.52,67171.26,0.6,-0.99985,0.0,0.01503]
[1780427113783,69.52,67165.83,0.6,-0.99985,0.0,0.01486]
[1780427114790,69.52,67153.72,0.6,-0.99985,0.0,0.0145]
[1780427115796,69.52,67147.78,0.6,-0.99986,0.0,0.01433]
[1780427116804,69.52,67149.43,0.6,-0.99986,0.0,0.01437]
[1780427117811,69.52,67150.7,0.6,-0.99986,0.0,0.01441]
[1780427120832,69.52,67152.29,0.6,-0.99986,0.0,0.01446]
[1780427122845,69.52,67156.4,0.6,-0.99985,0.0,0.01458]
[1780427124468,69.52,67155.76,0.6,-0.99985,0.0,0.01456]
[1780427124518,69.52,67155.76,0.6,-0.99985,0.0,0.01456]
[1780427124526,69.52,67155.76,0.6,-0.99985,0.0,0.01456]
[1780427124537,69.52,67155.76,0.6,-0.99985,0.0,0.01456]
[1780427124861,69.52,67157.6,0.6,-0.99985,0.0,0.01462]
[1780427125867,69.52,67159.65,0.6,-0.99985,0.0,0.01468]
[1780427128887,69.52,67157.64,0.6,-0.99985,0.0,0.01462]
[1780427131908,69.52,67156.86,0.6,-0.99985,0.0,0.01446]
[1780427134930,69.52,67153.93,0.6,-0.99986,0.0,0.01437]
[1780427135937,69.52,67151.89,0.6,-0.99986,0.0,0.01431]
[1780427136944,69.52,67148.25,0.6,-0.99986,0.0,0.01421]
[1780427139965,69.52,67141.92,0.6,-0.99986,0.0,0.01403]
[1780427141979,69.52,67149.53,0.6,-0.99986,0.0,0.01425]
[1780427142986,69.52,67150.26,0.6,-0.99986,0.0,0.01427]
[1780427145000,69.52,67148.36,0.6,-0.99986,0.0,0.01421]
[1780427146007,69.52,67145.62,0.6,-0.99986,0.0,0.01413]
[1780427148030,69.52,67143.8,0.6,-0.99986,0.0,0.01408]
[1780427149032,69.52,67140.39,0.6,-0.99986,0.0,0.01398]
[1780427154067,69.52,67140.5,0.6,-0.99986,0.0,0.01399]
[1780427157088,69.52,67136.77,0.6,-0.99986,0.0,0.01388]
[1780427158095,69.52,67135.14,0.6,-0.99986,0.0,0.01383]
[1780427160109,69.52,67137.4,0.6,-0.99986,0.0,0.0139]
[1780427161116,69.52,67141.36,0.6,-0.99986,0.0,0.01401]
[1780427162124,69.52,67149.39,0.6,-0.99986,0.0,0.01424]
[1780427162532,69.52,67149.39,0.6,-0.99986,0.0,0.01424]
[1780427163131,69.52,67149.86,0.6,-0.99986,0.0,0.01426]
[1780427165145,69.52,67151.22,0.6,-0.99986,0.0,0.01429]
[1780427168165,69.52,67152.64,0.6,-0.99986,0.0,0.01434]
[1780427169173,69.52,67151.1,0.6,-0.99986,0.0,0.01429]
[1780427170181,69.52,67138.84,0.6,-0.99986,0.0,0.01394]
[1780427171188,69.52,67134.62,0.6,-0.99986,0.0,0.01382]
[1780427172195,69.52,67131.01,0.6,-0.99986,0.0,0.01372]
[1780427173205,69.52,67132.62,0.6,-0.99986,0.0,0.01376]
[1780427174212,69.52,67143.08,0.6,-0.99986,0.0,0.01406]
[1780427175219,69.52,67147.52,0.6,-0.99986,0.0,0.01419]
[1780427177233,69.52,67148.93,0.6,-0.99986,0.0,0.01423]
[1780427178240,69.52,67142.08,0.6,-0.99986,0.0,0.01403]
[1780427179247,69.52,67148.83,0.6,-0.99986,0.0,0.01423]
[1780427179415,69.52,67148.83,0.6,-0.99986,0.0,0.01423]
[1780427180254,69.52,67150.49,0.6,-0.99986,0.0,0.01427]
[1780427181261,69.52,67153.49,0.6,-0.99986,0.0,0.01436]
[1780427182268,69.52,67157.1,0.6,-0.99985,0.0,0.01447]
[1780427183275,69.52,67160.38,0.6,-0.99985,0.0,0.01456]
[1780427184282,69.52,67162.47,0.6,-0.99985,0.0,0.01463]
[1780427186296,69.52,67164.38,0.6,-0.99985,0.0,0.01468]
[1780427187303,69.52,67160.74,0.6,-0.99985,0.0,0.01457]
[1780427192338,69.52,67152.29,0.6,-0.99986,0.0,0.01419]
[1780427193345,69.52,67150.3,0.6,-0.99986,0.0,0.01414]
[1780427196366,69.52,67155.4,0.6,-0.99986,0.0,0.01429]
[1780427197373,69.52,67157.61,0.6,-0.99986,0.0,0.01435]
[1780427202409,69.52,67157.91,0.6,-0.99986,0.0,0.01436]
[1780427203416,69.52,67160.31,0.6,-0.99986,0.0,0.01443]
[1780427204423,69.52,67163.28,0.6,-0.99985,0.0,0.01452]
[1780427206437,69.52,67166.36,0.6,-0.99985,0.0,0.01461]
[1780427211471,69.52,67167.94,0.6,-0.99985,0.0,0.01466]
[1780427214493,69.52,67172.69,0.6,-0.99985,0.0,0.0148]
[1780427215500,69.52,67177.81,0.6,-0.99985,0.0,0.01495]
[1780427217515,69.52,67178.76,0.6,-0.99985,0.0,0.01498]
[1780427220535,69.52,67171.76,0.6,-0.99985,0.0,0.01477]
[1780427221542,69.52,67168.68,0.6,-0.99985,0.0,0.01468]
[1780427222549,69.52,67165.16,0.6,-0.99985,0.0,0.01457]
[1780427223556,69.52,67170.28,0.6,-0.99985,0.0,0.01473]
[1780427224567,69.52,67167.55,0.6,-0.99985,0.0,0.01464]
[1780427225574,69.52,67165.77,0.6,-0.99985,0.0,0.01459]
[1780427226581,69.52,67163.47,0.6,-0.99985,0.0,0.01452]
[1780427228594,69.52,67161.32,0.6,-0.99985,0.0,0.01446]
[1780427229602,69.52,67159.69,0.6,-0.99986,0.0,0.01441]
[1780427234637,69.52,67156.33,0.6,-0.99986,0.0,0.01431]
[1780427235644,69.52,67157.78,0.6,-0.99986,0.0,0.01435]
[1780427238153,69.52,67158.39,0.6,-0.99986,0.0,0.01437]
[1780427238190,69.52,67160.2,0.6,-0.99986,0.0,0.01443]
[1780427238536,69.52,67160.2,0.6,-0.99986,0.0,0.01443]
[1780427238665,69.52,67162.08,0.6,-0.99985,0.0,0.01448]
[1780427239679,69.52,67166.99,0.6,-0.99985,0.0,0.01463]
[1780427241693,69.52,67171.42,0.6,-0.99985,0.0,0.01476]
[1780427242700,69.52,67165.04,0.6,-0.99985,0.0,0.01457]
[1780427243707,69.52,67160.75,0.6,-0.99986,0.0,0.01444]
[1780427244714,69.52,67154.23,0.6,-0.99986,0.0,0.01425]
[1780427245722,69.52,67149.26,0.6,-0.99986,0.0,0.01411]
[1780427250757,69.52,67149.26,0.6,-0.99986,0.0,0.01411]
[1780427251764,69.52,67148.08,0.6,-0.99986,0.0,0.01394]
[1780427252771,69.52,67152.88,0.6,-0.99986,0.0,0.01408]
[1780427253778,69.52,67154.58,0.6,-0.99986,0.0,0.01413]
[1780427254503,69.52,67154.58,0.6,-0.99986,0.0,0.01413]
[1780427255297,69.52,67154.58,0.6,-0.99986,0.0,0.01413]
[1780427255394,69.52,67154.13,0.6,-0.99986,0.0,0.01412]
[1780427257806,69.52,67160.9,0.6,-0.99986,0.0,0.01431]
[1780427258813,69.52,67168.94,0.6,-0.99985,0.0,0.01455]
[1780427259821,69.52,67169.92,0.6,-0.99985,0.0,0.01458]
[1780427262841,69.52,67173.46,0.6,-0.99985,0.0,0.01469]
[1780427268145,69.52,67173.67,0.6,-0.99985,0.0,0.01469]
[1780427268677,69.52,67173.74,0.6,-0.99985,0.0,0.01469]
[1780427268883,69.52,67173.63,0.6,-0.99985,0.0,0.01469]
[1780427272911,69.52,67172.3,0.6,-0.99985,0.0,0.01465]
[1780427276939,69.52,67167.82,0.6,-0.99985,0.0,0.01452]
[1780427277947,69.52,67170.33,0.6,-0.99985,0.0,0.01459]
[1780427278590,69.52,67170.33,0.6,-0.99985,0.0,0.01459]
[1780427278953,69.52,67175.6,0.6,-0.99985,0.0,0.01475]
[1780427280967,69.52,67183.01,0.6,-0.99985,0.0,0.01497]
[1780427282980,69.52,67183.25,0.6,-0.99985,0.0,0.01498]
[1780427284995,69.52,67181.71,0.6,-0.99985,0.0,0.01493]
[1780427288016,69.52,67180.48,0.6,-0.99985,0.0,0.0149]
[1780427290889,69.52,67179.37,0.6,-0.99985,0.0,0.01486]
[1780427291044,69.52,67179.86,0.6,-0.99985,0.0,0.01488]
[1780427295076,69.52,67177.44,0.6,-0.99985,0.0,0.0148]
[1780427299107,69.52,67179.5,0.6,-0.99985,0.0,0.01487]
[1780427300113,69.52,67188.94,0.6,-0.99985,0.0,0.01516]
[1780427301120,69.52,67196.01,0.6,-0.99985,0.0,0.01537]
[1780427302127,69.52,67198.43,0.6,-0.99984,0.0,0.01545]
[1780427303135,69.52,67199.69,0.6,-0.99984,0.0,0.01549]
[1780427304142,69.52,67203.43,0.6,-0.99984,0.0,0.01561]
[1780427305149,69.52,67207.33,0.6,-0.99984,0.0,0.01573]
[1780427306156,69.52,67211.41,0.6,-0.99984,0.0,0.01586]
[1780427307163,69.52,67214.39,0.6,-0.99984,0.0,0.01596]
[1780427311191,69.52,67226.03,0.6,-0.99984,0.0,0.01619]
[1780427312198,69.52,67229.63,0.6,-0.99983,0.0,0.01631]
[1780427313205,69.52,67237.78,0.6,-0.99983,0.0,0.01658]
[1780427313817,69.52,67237.78,0.6,-0.99983,0.0,0.01658]
[1780427314198,69.52,67237.78,0.6,-0.99983,0.0,0.01658]
[1780427314297,69.52,67241.64,0.6,-0.99983,0.0,0.01671]
[1780427315220,69.52,67243.76,0.6,-0.99983,0.0,0.01678]
[1780427316227,69.52,67245.57,0.6,-0.99983,0.0,0.01684]
[1780427319248,69.52,67251.11,0.6,-0.99983,0.0,0.01703]
[1780427320255,69.52,67255.1,0.6,-0.99983,0.0,0.01717]
[1780427322270,69.52,67249.54,0.6,-0.99983,0.0,0.01698]
[1780427323276,69.52,67240.2,0.6,-0.99983,0.0,0.01666]
[1780427324283,69.52,67237.23,0.6,-0.99983,0.0,0.01656]
[1780427325290,69.52,67233.31,0.6,-0.99983,0.0,0.01643]
[1780427326297,69.52,67231.38,0.6,-0.99983,0.0,0.01637]
[1780427327307,69.52,67229.58,0.6,-0.99983,0.0,0.01631]
[1780427328314,69.52,67225.73,0.6,-0.99984,0.0,0.01618]
[1780427329321,69.52,67219.0,0.6,-0.99984,0.0,0.01596]
[1780427330328,69.52,67211.61,0.6,-0.99984,0.0,0.01572]
[1780427331336,69.52,67203.66,0.6,-0.99984,0.0,0.01547]
[1780427332343,69.52,67202.24,0.6,-0.99984,0.0,0.01543]
[1780427333350,69.52,67209.49,0.6,-0.99984,0.0,0.01566]
[1780427334357,69.52,67212.1,0.6,-0.99984,0.0,0.01574]
[1780427335363,69.52,67215.26,0.6,-0.99984,0.0,0.01584]
[1780427340399,69.52,67216.79,0.6,-0.99984,0.0,0.01589]
[1780427342413,69.52,67208.56,0.6,-0.99984,0.0,0.01563]
[1780427343420,69.52,67206.28,0.6,-0.99984,0.0,0.01556]
[1780427344427,69.52,67196.54,0.6,-0.99985,0.0,0.01525]
[1780427345434,69.52,67193.39,0.6,-0.99985,0.0,0.01515]
[1780427347448,69.52,67190.49,0.6,-0.99985,0.0,0.01506]
[1780427351476,69.52,67185.54,0.6,-0.99985,0.0,0.01491]
[1780427352483,69.52,67183.46,0.6,-0.99985,0.0,0.01485]
[1780427353490,69.52,67180.58,0.6,-0.99985,0.0,0.01476]
[1780427358525,69.52,67180.86,0.6,-0.99985,0.0,0.01477]
[1780427363561,69.52,67180.84,0.6,-0.99985,0.0,0.01477]
[1780427367589,69.52,67182.42,0.6,-0.99985,0.0,0.01482]
[1780427368596,69.52,67184.25,0.6,-0.99985,0.0,0.01487]
[1780427370610,69.52,67186.85,0.6,-0.99985,0.0,0.01495]
[1780427371617,69.52,67187.13,0.6,-0.99985,0.0,0.01482]
[1780427376652,69.52,67184.96,0.6,-0.99985,0.0,0.01476]
[1780427378666,69.52,67186.74,0.6,-0.99985,0.0,0.01481]
[1780427383701,69.52,67186.4,0.6,-0.99985,0.0,0.0148]
[1780427388736,69.52,67184.75,0.6,-0.99985,0.0,0.01475]
[1780427393771,69.52,67185.68,0.6,-0.99985,0.0,0.01478]
[1780427396792,69.52,67183.53,0.6,-0.99985,0.0,0.01472]
[1780427398807,69.52,67181.98,0.6,-0.99985,0.0,0.01467]
[1780427400820,69.52,67185.95,0.6,-0.99985,0.0,0.01479]
[1780427401829,69.52,67193.5,0.6,-0.99985,0.0,0.01502]
[1780427402834,69.52,67197.6,0.6,-0.99985,0.0,0.01514]
[1780427407869,69.52,67197.27,0.6,-0.99985,0.0,0.01513]
[1780427408876,69.52,67195.32,0.6,-0.99985,0.0,0.01507]
[1780427410892,69.52,67195.76,0.6,-0.99985,0.0,0.01509]
[1780427410921,69.52,67197.11,0.6,-0.99985,0.0,0.01513]
[1780427412904,69.52,67199.44,0.6,-0.99985,0.0,0.0152]
[1780427414921,69.52,67207.5,0.6,-0.99984,0.0,0.01545]
[1780427415928,69.52,67223.66,0.6,-0.99984,0.0,0.01597]
[1780427416934,69.52,67224.68,0.6,-0.99984,0.0,0.016]
[1780427421970,69.52,67225.11,0.6,-0.99984,0.0,0.01601]
[1780427423984,69.52,67227.24,0.6,-0.99984,0.0,0.01608]
[1780427424991,69.52,67231.59,0.6,-0.99984,0.0,0.01623]
[1780427425998,69.52,67235.01,0.6,-0.99983,0.0,0.01634]
[1780427427007,69.52,67244.65,0.6,-0.99983,0.0,0.01666]
[1780427428016,69.52,67247.02,0.6,-0.99983,0.0,0.01674]
[1780427432043,69.52,67238.12,0.6,-0.99983,0.0,0.01629]
[1780427433049,69.52,67235.4,0.6,-0.99984,0.0,0.0162]
[1780427434056,69.52,67233.33,0.6,-0.99984,0.0,0.01613]
[1780427435063,69.52,67231.76,0.6,-0.99984,0.0,0.01608]
[1780427436070,69.52,67228.5,0.6,-0.99984,0.0,0.01598]
[1780427437077,69.52,67227.01,0.6,-0.99984,0.0,0.01593]
[1780427438089,69.52,67224.19,0.6,-0.99984,0.0,0.01584]
[1780427439351,69.52,67224.19,0.6,-0.99984,0.0,0.01584]
[1780427440103,69.52,67226.71,0.6,-0.99984,0.0,0.01592]
[1780427445139,69.52,67232.1,0.6,-0.99984,0.0,0.01609]
[1780427447154,69.52,67235.69,0.6,-0.99984,0.0,0.01621]
[1780427448161,69.52,67242.98,0.6,-0.99983,0.0,0.01645]
[1780427449168,69.52,67244.46,0.6,-0.99983,0.0,0.0165]
[1780427450175,69.52,67243.47,0.6,-0.99983,0.0,0.01647]
[1780427452189,69.52,67235.48,0.6,-0.99984,0.0,0.01621]
[1780427453196,69.52,67234.03,0.6,-0.99984,0.0,0.01616]
[1780427454206,69.52,67234.33,0.6,-0.99984,0.0,0.01617]
[1780427455213,69.52,67226.72,0.6,-0.99984,0.0,0.01592]
[1780427456220,69.52,67225.15,0.6,-0.99984,0.0,0.01587]
[1780427457227,69.52,67224.92,0.6,-0.99984,0.0,0.01586]
[1780427460248,69.52,67226.66,0.6,-0.99984,0.0,0.01592]
[1780427462262,69.52,67228.09,0.6,-0.99984,0.0,0.01596]
[1780427463441,69.52,67228.09,0.6,-0.99984,0.0,0.01596]
[1780427464224,69.52,67227.34,0.6,-0.99984,0.0,0.01594]
[1780427464278,69.52,67229.19,0.6,-0.99984,0.0,0.016]
[1780427466292,69.52,67231.2,0.6,-0.99984,0.0,0.01607]
[1780427469313,69.52,67229.01,0.6,-0.99984,0.0,0.01599]
[1780427470320,69.52,67220.14,0.6,-0.99984,0.0,0.01571]
[1780427471337,69.52,67213.31,0.6,-0.99984,0.0,0.01549]
[1780427472341,69.52,67202.34,0.6,-0.99985,0.0,0.01515]
[1780427473352,69.52,67199.88,0.6,-0.99985,0.0,0.01508]
[1780427474355,69.52,67205.0,0.6,-0.99985,0.0,0.01523]
[1780427475362,69.52,67207.38,0.6,-0.99985,0.0,0.01531]
[1780427477376,69.52,67210.47,0.6,-0.99984,0.0,0.0154]
[1780427483418,69.52,67210.7,0.6,-0.99984,0.0,0.01541]
[1780427484425,69.52,67207.91,0.6,-0.99985,0.0,0.01532]
[1780427485431,69.52,67206.64,0.6,-0.99985,0.0,0.01528]
[1780427486439,69.52,67204.94,0.6,-0.99985,0.0,0.01523]
[1780427487448,69.52,67201.73,0.6,-0.99985,0.0,0.01513]
[1780427491476,69.52,67201.26,0.6,-0.99985,0.0,0.01498]
[1780427495504,69.52,67209.8,0.6,-0.99985,0.0,0.01524]
[1780427496512,69.52,67213.15,0.6,-0.99984,0.0,0.01535]
[1780427497519,69.52,67215.05,0.6,-0.99984,0.0,0.01541]
[1780427498526,69.52,67223.58,0.6,-0.99984,0.0,0.01568]
[1780427499533,69.52,67223.87,0.6,-0.99984,0.0,0.01568]
[1780427500974,69.52,67223.25,0.6,-0.99984,0.0,0.01566]
[1780427501547,69.52,67225.69,0.6,-0.99984,0.0,0.01574]
[1780427503561,69.52,67228.59,0.6,-0.99984,0.0,0.01584]
[1780427504568,69.52,67230.83,0.6,-0.99984,0.0,0.01591]
[1780427505575,69.52,67232.42,0.6,-0.99984,0.0,0.01596]
[1780427507589,69.52,67230.86,0.6,-0.99984,0.0,0.01591]
[1780427510610,69.52,67232.92,0.6,-0.99984,0.0,0.01598]
[1780427514638,69.52,67237.14,0.6,-0.99984,0.0,0.01611]
[1780427515645,69.52,67238.42,0.6,-0.99984,0.0,0.01615]
[1780427520680,69.52,67237.23,0.6,-0.99984,0.0,0.01612]
[1780427525739,69.52,67237.39,0.6,-0.99984,0.0,0.01612]
[1780427526743,69.52,67235.92,0.6,-0.99984,0.0,0.01607]
[1780427528756,69.52,67241.64,0.6,-0.99984,0.0,0.01626]
[1780427529764,69.52,67248.59,0.6,-0.99983,0.0,0.01649]
[1780427530771,69.52,67248.95,0.6,-0.99983,0.0,0.0165]
[1780427535806,69.52,67249.38,0.6,-0.99983,0.0,0.01652]
[1780427537820,69.52,67253.17,0.6,-0.99983,0.0,0.01664]
[1780427540842,69.52,67254.51,0.6,-0.99983,0.0,0.01669]
[1780427541849,69.52,67247.07,0.6,-0.99983,0.0,0.01644]
[1780427542856,69.52,67244.77,0.6,-0.99983,0.0,0.01636]
[1780427543871,69.52,67246.34,0.6,-0.99983,0.0,0.01642]
[1780427544878,69.52,67254.82,0.6,-0.99983,0.0,0.0167]
[1780427545885,69.52,67263.48,0.6,-0.99983,0.0,0.01699]
[1780427546892,69.52,67269.18,0.6,-0.99983,0.0,0.01719]
[1780427547899,69.52,67271.57,0.6,-0.99982,0.0,0.01727]
[1780427548906,69.52,67274.5,0.6,-0.99982,0.0,0.01737]
[1780427549912,69.52,67279.62,0.6,-0.99982,0.0,0.01755]
[1780427551927,69.52,67278.32,0.6,-0.99982,0.0,0.01735]
[1780427553941,69.52,67271.88,0.6,-0.99983,0.0,0.01713]
[1780427554948,69.52,67270.89,0.6,-0.99983,0.0,0.01709]
[1780427556962,69.52,67265.8,0.6,-0.99983,0.0,0.01692]
[1780427557969,69.52,67263.57,0.6,-0.99983,0.0,0.01684]
[1780427559422,69.52,67263.57,0.6,-0.99983,0.0,0.01684]
[1780427559983,69.52,67262.21,0.6,-0.99983,0.0,0.0168]
[1780427560990,69.52,67260.19,0.6,-0.99983,0.0,0.01673]
[1780427566029,69.52,67262.85,0.6,-0.99983,0.0,0.01682]
[1780427567036,69.52,67267.4,0.6,-0.99983,0.0,0.01697]
[1780427568043,69.52,67269.94,0.6,-0.99983,0.0,0.01706]
[1780427569629,69.52,67269.94,0.6,-0.99983,0.0,0.01706]
[1780427569708,69.52,67270.09,0.6,-0.99983,0.0,0.01707]
[1780427571064,69.52,67273.37,0.6,-0.99983,0.0,0.01718]
[1780427572071,69.52,67274.84,0.6,-0.99982,0.0,0.01723]
[1780427577106,69.52,67270.6,0.6,-0.99983,0.0,0.01708]
[1780427578113,69.52,67269.38,0.6,-0.99983,0.0,0.01704]
[1780427579120,69.52,67261.14,0.6,-0.99983,0.0,0.01676]
[1780427580127,69.52,67257.83,0.6,-0.99983,0.0,0.01665]
[1780427581134,69.52,67259.11,0.6,-0.99983,0.0,0.01669]
[1780427583148,69.52,67260.99,0.6,-0.99983,0.0,0.01676]
[1780427586169,69.52,67259.73,0.6,-0.99983,0.0,0.01671]
[1780427588182,69.52,67264.02,0.6,-0.99983,0.0,0.01686]
[1780427589899,69.52,67263.22,0.6,-0.99983,0.0,0.01683]
[1780427590064,69.52,67263.22,0.6,-0.99983,0.0,0.01683]
[1780427590197,69.52,67263.53,0.6,-0.99983,0.0,0.01684]
[1780427591207,69.52,67261.33,0.6,-0.99983,0.0,0.01677]
[1780427592214,69.52,67256.04,0.6,-0.99983,0.0,0.01659]
[1780427594228,69.52,67255.89,0.6,-0.99983,0.0,0.01658]
[1780427595237,69.52,67246.51,0.6,-0.99983,0.0,0.01627]
[1780427596244,69.52,67234.88,0.6,-0.99984,0.0,0.01589]
[1780427597251,69.52,67233.17,0.6,-0.99984,0.0,0.01584]
[1780427598258,69.52,67233.41,0.6,-0.99984,0.0,0.01585]
[1780427599265,69.52,67225.42,0.6,-0.99984,0.0,0.01559]
[1780427600273,69.52,67219.56,0.6,-0.99984,0.0,0.01541]
[1780427601280,69.52,67215.73,0.6,-0.99985,0.0,0.01529]
[1780427604301,69.52,67214.91,0.6,-0.99985,0.0,0.01526]
[1780427608328,69.52,67210.03,0.6,-0.99985,0.0,0.01511]
[1780427609336,69.52,67206.27,0.6,-0.99985,0.0,0.01499]
[1780427611350,69.52,67207.09,0.6,-0.99985,0.0,0.01488]
[1780427612357,69.52,67210.61,0.6,-0.99985,0.0,0.01499]
[1780427613364,69.52,67211.93,0.6,-0.99985,0.0,0.01503]
[1780427614371,69.52,67208.91,0.6,-0.99985,0.0,0.01494]
[1780427617366,69.52,67209.41,0.6,-0.99985,0.0,0.01495]
[1780427617441,69.52,67209.19,0.6,-0.99985,0.0,0.01495]
[1780427619406,69.52,67210.7,0.6,-0.99985,0.0,0.01499]
[1780427622427,69.52,67208.99,0.6,-0.99985,0.0,0.01494]
[1780427624441,69.52,67211.08,0.6,-0.99985,0.0,0.015]
[1780427627462,69.52,67215.09,0.6,-0.99985,0.0,0.01513]
[1780427628470,69.52,67220.48,0.6,-0.99985,0.0,0.01529]
[1780427629477,69.52,67229.46,0.6,-0.99984,0.0,0.01558]
[1780427630483,69.52,67233.18,0.6,-0.99984,0.0,0.01569]
[1780427631491,69.52,67234.65,0.6,-0.99984,0.0,0.01574]
[1780427636526,69.52,67234.96,0.6,-0.99984,0.0,0.01575]
[1780427637533,69.52,67238.04,0.6,-0.99984,0.0,0.01585]
[1780427638539,69.52,67239.27,0.6,-0.99984,0.0,0.01589]
[1780427639547,69.52,67238.03,0.6,-0.99984,0.0,0.01585]
[1780427640553,69.52,67239.48,0.6,-0.99984,0.0,0.0159]
[1780427641561,69.52,67240.67,0.6,-0.99984,0.0,0.01593]
[1780427644344,69.52,67240.51,0.6,-0.99984,0.0,0.01593]
[1780427644582,69.52,67240.71,0.6,-0.99984,0.0,0.01594]
[1780427647603,69.52,67236.98,0.6,-0.99984,0.0,0.01582]
[1780427651631,69.52,67235.38,0.6,-0.99984,0.0,0.01576]
[1780427652638,69.52,67229.73,0.6,-0.99984,0.0,0.01558]
[1780427653645,69.52,67226.61,0.6,-0.99984,0.0,0.01549]
[1780427657673,69.52,67229.46,0.6,-0.99984,0.0,0.01558]
[1780427662708,69.52,67229.88,0.6,-0.99984,0.0,0.01559]
[1780427667743,69.52,67230.18,0.6,-0.99984,0.0,0.0156]
[1780427668750,69.52,67231.82,0.6,-0.99984,0.0,0.01565]
[1780427670451,69.52,67232.27,0.6,-0.99984,0.0,0.01566]
[1780427670764,69.52,67232.65,0.6,-0.99984,0.0,0.01568]
[1780427671771,69.52,67232.71,0.6,-0.99984,0.0,0.01554]
[1780427676807,69.52,67232.58,0.6,-0.99984,0.0,0.01553]
[1780427679828,69.52,67234.55,0.6,-0.99984,0.0,0.01559]
[1780427682849,69.52,67236.43,0.6,-0.99984,0.0,0.01565]
[1780427686876,69.52,67238.89,0.6,-0.99984,0.0,0.01573]
[1780427688891,69.52,67240.13,0.6,-0.99984,0.0,0.01577]
[1780427692919,69.52,67246.97,0.6,-0.99984,0.0,0.01599]
[1780427693926,69.52,67249.72,0.6,-0.99984,0.0,0.01608]
[1780427699089,69.52,67250.68,0.6,-0.99984,0.0,0.01611]
[1780427700977,69.52,67246.59,0.6,-0.99984,0.0,0.01598]
[1780427702991,69.52,67240.99,0.6,-0.99984,0.0,0.0158]
[1780427705007,69.52,67240.08,0.6,-0.99984,0.0,0.01577]
[1780427706013,69.52,67241.92,0.6,-0.99984,0.0,0.01583]
[1780427710041,69.52,67243.95,0.6,-0.99984,0.0,0.01589]
[1780427711048,69.52,67251.33,0.6,-0.99984,0.0,0.01613]
[1780427712055,69.52,67257.0,0.6,-0.99983,0.0,0.01632]
[1780427713062,69.52,67255.23,0.6,-0.99983,0.0,0.01626]
[1780427714069,69.52,67257.69,0.6,-0.99983,0.0,0.01634]
[1780427715076,69.52,67260.28,0.6,-0.99983,0.0,0.01643]
[1780427716084,69.52,67258.17,0.6,-0.99983,0.0,0.01636]
[1780427717091,69.52,67256.52,0.6,-0.99983,0.0,0.0163]
[1780427721121,69.52,67258.11,0.6,-0.99983,0.0,0.01636]
[1780427722128,69.52,67262.21,0.6,-0.99983,0.0,0.01649]
[1780427723135,69.52,67265.07,0.6,-0.99983,0.0,0.01659]
[1780427724142,69.52,67261.91,0.6,-0.99983,0.0,0.01648]
[1780427725149,69.52,67260.6,0.6,-0.99983,0.0,0.01644]
[1780427728170,69.52,67257.77,0.6,-0.99983,0.0,0.01635]
[1780427729674,69.52,67257.77,0.6,-0.99983,0.0,0.01635]
[1780427729715,69.52,67255.66,0.6,-0.99983,0.0,0.01628]
[1780427731191,69.52,67254.97,0.6,-0.99984,0.0,0.01611]
[1780427733205,69.52,67252.51,0.6,-0.99984,0.0,0.01603]
[1780427734212,69.52,67246.41,0.6,-0.99984,0.0,0.01583]
[1780427735219,69.52,67233.53,0.6,-0.99984,0.0,0.01542]
[1780427736225,69.52,67231.96,0.6,-0.99984,0.0,0.01537]
[1780427737233,69.52,67233.88,0.6,-0.99984,0.0,0.01543]
[1780427741262,69.52,67229.67,0.6,-0.99985,0.0,0.0153]
[1780427742269,69.52,67228.2,0.6,-0.99985,0.0,0.01525]
[1780427743277,69.52,67223.13,0.6,-0.99985,0.0,0.01509]
[1780427746298,69.52,67226.98,0.6,-0.99985,0.0,0.01521]
[1780427747305,69.52,67228.37,0.6,-0.99985,0.0,0.01526]
[1780427748165,69.52,67228.37,0.6,-0.99985,0.0,0.01526]
[1780427748545,69.52,67228.37,0.6,-0.99985,0.0,0.01526]
[1780427748570,69.52,67228.39,0.6,-0.99985,0.0,0.01526]
[1780427751333,69.52,67230.97,0.6,-0.99984,0.0,0.01534]
[1780427756368,69.52,67231.95,0.6,-0.99984,0.0,0.01537]
[1780427760396,69.52,67229.99,0.6,-0.99984,0.0,0.01531]
[1780427763417,69.52,67227.42,0.6,-0.99985,0.0,0.01523]
[1780427768452,69.52,67226.71,0.6,-0.99985,0.0,0.01521]
[1780427773487,69.52,67223.45,0.6,-0.99985,0.0,0.0151]
[1780427774506,69.52,67218.93,0.6,-0.99985,0.0,0.01497]
[1780427775513,69.52,67210.7,0.6,-0.99985,0.0,0.01472]
[1780427776519,69.52,67205.99,0.6,-0.99985,0.0,0.01458]
[1780427777526,69.52,67205.24,0.6,-0.99985,0.0,0.01455]
[1780427778533,69.52,67204.04,0.6,-0.99985,0.0,0.01452]
[1780427779540,69.52,67202.71,0.6,-0.99985,0.0,0.01448]
[1780427780547,69.52,67201.41,0.6,-0.99985,0.0,0.01444]
[1780427781554,69.52,67195.83,0.6,-0.99986,0.0,0.01427]
[1780427782563,69.52,67190.74,0.6,-0.99986,0.0,0.01413]
[1780427783570,69.52,67189.07,0.6,-0.99986,0.0,0.01408]
[1780427785584,69.52,67187.88,0.6,-0.99986,0.0,0.01404]
[1780427786591,69.52,67180.13,0.6,-0.99986,0.0,0.01382]
[1780427787598,69.52,67170.75,0.6,-0.99986,0.0,0.01356]
[1780427788605,69.52,67167.34,0.6,-0.99986,0.0,0.01346]
[1780427791626,69.52,67156.86,0.6,-0.99987,0.0,0.01305]
[1780427793640,69.52,67156.61,0.6,-0.99987,0.0,0.01304]
[1780427796662,69.52,67153.1,0.6,-0.99987,0.0,0.01295]
[1780427797669,69.52,67149.16,0.6,-0.99987,0.0,0.01284]
[1780427800690,69.52,67147.57,0.6,-0.99987,0.0,0.0128]
[1780427803711,69.52,67142.34,0.6,-0.99987,0.0,0.01266]
[1780427805726,69.52,67142.03,0.6,-0.99987,0.0,0.01266]
[1780427806733,69.52,67135.91,0.6,-0.99987,0.0,0.0125]
[1780427807740,69.52,67137.26,0.6,-0.99987,0.0,0.01253]
[1780427810788,69.52,67136.55,0.6,-0.99987,0.0,0.01251]
[1780427810828,69.52,67136.55,0.6,-0.99987,0.0,0.01251]
[1780427812775,69.52,67142.17,0.6,-0.99987,0.0,0.01266]
[1780427813782,69.52,67146.32,0.6,-0.99987,0.0,0.01277]
[1780427814790,69.52,67160.03,0.6,-0.99987,0.0,0.01314]
[1780427815796,69.52,67155.09,0.6,-0.99987,0.0,0.013]
[1780427817183,69.52,67155.38,0.6,-0.99987,0.0,0.01301]
[1780427819131,69.52,67154.58,0.6,-0.99987,0.0,0.01299]
[1780427819824,69.52,67155.09,0.6,-0.99987,0.0,0.013]
[1780427821837,69.52,67147.45,0.6,-0.99987,0.0,0.0128]
[1780427822844,69.52,67148.63,0.6,-0.99987,0.0,0.01283]
[1780427823852,69.52,67146.39,0.6,-0.99987,0.0,0.01277]
[1780427824859,69.52,67137.43,0.6,-0.99987,0.0,0.01254]
[1780427825866,69.52,67135.98,0.6,-0.99987,0.0,0.0125]
[1780427826873,69.52,67137.64,0.6,-0.99987,0.0,0.01254]
[1780427827880,69.52,67144.21,0.6,-0.99987,0.0,0.01271]
[1780427828887,69.52,67144.69,0.6,-0.99987,0.0,0.01273]
[1780427829878,69.52,67144.69,0.6,-0.99987,0.0,0.01273]
[1780427829894,69.52,67146.35,0.6,-0.99987,0.0,0.01277]
[1780427832915,69.52,67137.26,0.6,-0.99987,0.0,0.01253]
[1780427833922,69.52,67131.77,0.6,-0.99988,0.0,0.01239]
[1780427834929,69.52,67129.68,0.6,-0.99988,0.0,0.01234]
[1780427835936,69.52,67126.31,0.6,-0.99988,0.0,0.01225]
[1780427836943,69.52,67124.93,0.6,-0.99988,0.0,0.01222]
[1780427837596,69.52,67124.93,0.6,-0.99988,0.0,0.01222]
[1780427837950,69.52,67125.02,0.6,-0.99988,0.0,0.01222]
[1780427838957,69.52,67120.12,0.6,-0.99988,0.0,0.01209]
[1780427839964,69.52,67122.97,0.6,-0.99988,0.0,0.01217]
[1780427842985,69.52,67121.32,0.6,-0.99988,0.0,0.01212]
[1780427848020,69.52,67121.38,0.6,-0.99988,0.0,0.01213]
[1780427850034,69.52,67122.62,0.6,-0.99988,0.0,0.01216]
[1780427851041,69.52,67123.37,0.6,-0.99988,0.0,0.01206]
[1780427856076,69.52,67122.32,0.6,-0.99988,0.0,0.01203]
[1780427857083,69.52,67120.6,0.6,-0.99988,0.0,0.01199]
[1780427859097,69.52,67116.3,0.6,-0.99988,0.0,0.01188]
[1780427860104,69.52,67110.74,0.6,-0.99988,0.0,0.01175]
[1780427861111,69.52,67115.69,0.6,-0.99988,0.0,0.01187]
[1780427862121,69.52,67118.0,0.6,-0.99988,0.0,0.01193]
[1780427863125,69.52,67119.21,0.6,-0.99988,0.0,0.01196]
[1780427864132,69.52,67117.2,0.6,-0.99988,0.0,0.01191]
[1780427865139,69.52,67113.89,0.6,-0.99988,0.0,0.01182]
[1780427867153,69.52,67115.53,0.6,-0.99988,0.0,0.01186]
[1780427869167,69.52,67117.08,0.6,-0.99988,0.0,0.0119]
[1780427871181,69.52,67114.56,0.6,-0.99988,0.0,0.01184]
[1780427872187,69.52,67112.17,0.6,-0.99988,0.0,0.01178]
[1780427875209,69.52,67114.0,0.6,-0.99988,0.0,0.01183]
[1780427880244,69.52,67113.8,0.6,-0.99988,0.0,0.01182]
[1780427884272,69.52,67115.88,0.6,-0.99988,0.0,0.01187]
[1780427885493,69.52,67115.88,0.6,-0.99988,0.0,0.01187]
[1780427885586,69.52,67116.05,0.6,-0.99988,0.0,0.01188]
[1780427888300,69.52,67111.15,0.6,-0.99988,0.0,0.01176]
[1780427889307,69.52,67107.32,0.6,-0.99988,0.0,0.01166]
[1780427892328,69.52,67113.86,0.6,-0.99988,0.0,0.01182]
[1780427893335,69.52,67111.33,0.6,-0.99988,0.0,0.01176]
[1780427894729,69.52,67111.33,0.6,-0.99988,0.0,0.01176]
[1780427894810,69.52,67109.73,0.6,-0.99988,0.0,0.01172]
[1780427895349,69.52,67107.42,0.6,-0.99988,0.0,0.01167]
[1780427896360,69.52,67102.48,0.6,-0.99988,0.0,0.01155]
[1780427897367,69.52,67100.94,0.6,-0.99989,0.0,0.01151]
[1780427898374,69.52,67098.16,0.6,-0.99989,0.0,0.01144]
[1780427900389,69.52,67096.82,0.6,-0.99989,0.0,0.01141]
[1780427901420,69.52,67094.89,0.6,-0.99989,0.0,0.01136]
[1780427902415,69.52,67087.7,0.6,-0.99989,0.0,0.01119]
[1780427903427,69.52,67082.3,0.6,-0.99989,0.0,0.01107]
[1780427904434,69.52,67080.4,0.6,-0.99989,0.0,0.01102]
[1780427905441,69.52,67076.63,0.6,-0.99989,0.0,0.01094]
[1780427907455,69.52,67078.94,0.6,-0.99989,0.0,0.01099]
[1780427909469,69.52,67073.69,0.6,-0.99989,0.0,0.01087]
[1780427911483,69.52,67074.87,0.6,-0.99989,0.0,0.01079]
[1780427913497,69.52,67078.13,0.6,-0.99989,0.0,0.01087]
[1780427914504,69.52,67080.62,0.6,-0.99989,0.0,0.01092]
[1780427915511,69.52,67083.58,0.6,-0.99989,0.0,0.01099]
[1780427916518,69.52,67090.92,0.6,-0.99989,0.0,0.01116]
[1780427917525,69.52,67094.48,0.6,-0.99989,0.0,0.01125]
[1780427918624,69.52,67094.48,0.6,-0.99989,0.0,0.01125]
[1780427919060,69.52,67094.48,0.6,-0.99989,0.0,0.01125]
[1780427919159,69.52,67096.27,0.6,-0.99989,0.0,0.01129]
[1780427919539,69.52,67094.89,0.6,-0.99989,0.0,0.01126]
[1780427921553,69.52,67089.97,0.6,-0.99989,0.0,0.01114]
[1780427922560,69.52,67088.49,0.6,-0.99989,0.0,0.01111]
[1780427923567,69.52,67086.27,0.6,-0.99989,0.0,0.01105]
[1780427928602,69.52,67086.76,0.6,-0.99989,0.0,0.01107]
[1780427930616,69.52,67095.87,0.6,-0.99989,0.0,0.01128]
[1780427932630,69.52,67097.12,0.6,-0.99989,0.0,0.01131]
[1780427937667,69.52,67097.58,0.6,-0.99989,0.0,0.01132]
[1780427939681,69.52,67100.23,0.6,-0.99989,0.0,0.01138]
[1780427940688,69.52,67095.63,0.6,-0.99989,0.0,0.01127]
[1780427942273,69.52,67096.2,0.6,-0.99989,0.0,0.01129]
[1780427947740,69.52,67098.77,0.6,-0.99989,0.0,0.01135]
[1780427950761,69.52,67100.49,0.6,-0.99989,0.0,0.01139]
[1780427952775,69.52,67104.33,0.6,-0.99989,0.0,0.01148]
[1780427957810,69.52,67103.37,0.6,-0.99989,0.0,0.01146]
[1780427962845,69.52,67107.9,0.6,-0.99988,0.0,0.01157]
[1780427963852,69.52,67113.36,0.6,-0.99988,0.0,0.0117]
[1780427965866,69.52,67117.89,0.6,-0.99988,0.0,0.01181]
[1780427967880,69.52,67116.67,0.6,-0.99988,0.0,0.01178]
[1780427971908,69.52,67115.3,0.6,-0.99988,0.0,0.01163]
[1780427975559,69.52,67115.41,0.6,-0.99988,0.0,0.01164]
[1780427975936,69.52,67115.82,0.6,-0.99988,0.0,0.01165]
[1780427980971,69.52,67106.05,0.6,-0.99989,0.0,0.01141]
[1780427981978,69.52,67102.46,0.6,-0.99989,0.0,0.01133]
[1780427984998,69.52,67099.77,0.6,-0.99989,0.0,0.01126]
[1780427988020,69.52,67101.2,0.6,-0.99989,0.0,0.0113]
[1780427988814,69.52,67101.2,0.6,-0.99989,0.0,0.0113]
[1780427991261,69.52,67101.41,0.6,-0.99989,0.0,0.0113]
[1780427992048,69.52,67103.39,0.6,-0.99989,0.0,0.01135]
[1780427997103,69.52,67102.41,0.6,-0.99989,0.0,0.01132]
[1780427998101,69.52,67089.59,0.6,-0.99989,0.0,0.01102]
[1780427999109,69.52,67083.84,0.6,-0.99989,0.0,0.01089]
[1780428001123,69.52,67081.62,0.6,-0.99989,0.0,0.01084]
[1780428002153,69.52,67075.59,0.6,-0.99989,0.0,0.0107]
[1780428003144,69.52,67073.67,0.6,-0.99989,0.0,0.01066]
[1780428005317,69.52,67073.47,0.6,-0.99989,0.0,0.01066]
[1780428006164,69.52,67073.5,0.6,-0.99989,0.0,0.01066]
[1780428008178,69.52,67067.33,0.6,-0.9999,0.0,0.01052]
[1780428009185,69.52,67062.57,0.6,-0.9999,0.0,0.01041]
[1780428013213,69.52,67065.09,0.6,-0.9999,0.0,0.01047]
[1780428016542,69.52,67065.75,0.6,-0.9999,0.0,0.01048]
[1780428022275,69.52,67066.54,0.6,-0.9999,0.0,0.0105]
[1780428024290,69.52,67063.09,0.6,-0.9999,0.0,0.01043]
[1780428026304,69.52,67064.54,0.6,-0.9999,0.0,0.01046]
[1780428029325,69.52,67060.79,0.6,-0.9999,0.0,0.01038]
[1780428030332,69.52,67066.58,0.6,-0.9999,0.0,0.0105]
[1780428031339,69.52,67066.16,0.6,-0.9999,0.0,0.01039]
[1780428032346,69.52,67058.36,0.6,-0.9999,0.0,0.01022]
[1780428033353,69.52,67057.98,0.6,-0.9999,0.0,0.01021]
[1780428036392,69.52,67044.37,0.6,-0.9999,0.0,0.00992]
[1780428037383,69.52,67036.53,0.6,-0.9999,0.0,0.00976]
[1780428038390,69.52,67035.32,0.6,-0.9999,0.0,0.00974]
[1780428041676,69.52,67035.11,0.6,-0.9999,0.0,0.00973]
[1780428042106,69.52,67035.11,0.6,-0.9999,0.0,0.00973]
[1780428042125,69.52,67035.08,0.6,-0.9999,0.0,0.00973]
[1780428043442,69.52,67040.6,0.6,-0.9999,0.0,0.00984]
[1780428044444,69.52,67051.07,0.6,-0.9999,0.0,0.01007]
[1780428045451,69.52,67057.57,0.6,-0.9999,0.0,0.0102]
[1780428046458,69.52,67057.87,0.6,-0.9999,0.0,0.01021]
[1780428048473,69.52,67060.68,0.6,-0.9999,0.0,0.01027]
[1780428049479,69.52,67063.34,0.6,-0.9999,0.0,0.01033]
[1780428052500,69.52,67064.55,0.6,-0.9999,0.0,0.01036]
[1780428053507,69.52,67074.41,0.6,-0.99989,0.0,0.01057]
[1780428054514,69.52,67078.75,0.6,-0.99989,0.0,0.01067]
[1780428055521,69.52,67082.53,0.6,-0.99989,0.0,0.01076]
[1780428060556,69.52,67082.33,0.6,-0.99989,0.0,0.01075]
[1780428061563,69.52,67073.01,0.6,-0.9999,0.0,0.01054]
[1780428062591,69.52,67070.98,0.6,-0.9999,0.0,0.0105]
[1780428064596,69.52,67074.63,0.6,-0.99989,0.0,0.01058]
[1780428065603,69.52,67079.87,0.6,-0.99989,0.0,0.0107]
[1780428066610,69.52,67081.52,0.6,-0.99989,0.0,0.01073]
[1780428070832,69.52,67081.47,0.6,-0.99989,0.0,0.01073]
[1780428070842,69.52,67083.91,0.6,-0.99989,0.0,0.01079]
[1780428073660,69.52,67085.19,0.6,-0.99989,0.0,0.01082]
[1780428075682,69.52,67084.83,0.6,-0.99989,0.0,0.01081]
[1780428075686,69.52,67083.49,0.6,-0.99989,0.0,0.01078]
[1780428076681,69.52,67081.57,0.6,-0.99989,0.0,0.01073]
[1780428079702,69.52,67082.77,0.6,-0.99989,0.0,0.01076]
[1780428080709,69.52,67084.9,0.6,-0.99989,0.0,0.01081]
[1780428085744,69.52,67084.58,0.6,-0.99989,0.0,0.0108]
[1780428090779,69.52,67090.76,0.6,-0.99989,0.0,0.01094]
[1780428091793,69.52,67096.15,0.6,-0.99989,0.0,0.01096]
[1780428092818,69.52,67101.54,0.6,-0.99989,0.0,0.01109]
[1780428093824,69.52,67101.48,0.6,-0.99989,0.0,0.01108]
[1780428094831,69.52,67104.14,0.6,-0.99989,0.0,0.01115]
[1780428095838,69.52,67105.38,0.6,-0.99989,0.0,0.01118]
[1780428097853,69.52,67107.3,0.6,-0.99989,0.0,0.01122]
[1780428098860,69.52,67115.06,0.6,-0.99989,0.0,0.01141]
[1780428099867,69.52,67112.73,0.6,-0.99989,0.0,0.01135]
[1780428100874,69.52,67116.31,0.6,-0.99989,0.0,0.01143]
[1780428101881,69.52,67122.37,0.6,-0.99988,0.0,0.01158]
[1780428104902,69.52,67121.52,0.6,-0.99988,0.0,0.01156]
[1780428106915,69.52,67115.65,0.6,-0.99989,0.0,0.01142]
[1780428107923,69.52,67114.32,0.6,-0.99989,0.0,0.01139]
[1780428108930,69.52,67116.2,0.6,-0.99989,0.0,0.01143]
[1780428111150,69.52,67115.91,0.6,-0.99989,0.0,0.01143]
[1780428112959,69.52,67118.55,0.6,-0.99989,0.0,0.01149]
[1780428113553,69.52,67118.55,0.6,-0.99989,0.0,0.01149]
[1780428113966,69.52,67122.78,0.6,-0.99988,0.0,0.01159]
[1780428115980,69.52,67119.76,0.6,-0.99988,0.0,0.01152]
[1780428117994,69.52,67122.28,0.6,-0.99988,0.0,0.01158]
[1780428119001,69.52,67125.68,0.6,-0.99988,0.0,0.01166]
[1780428121021,69.52,67122.92,0.6,-0.99988,0.0,0.01159]
[1780428122027,69.52,67116.27,0.6,-0.99989,0.0,0.01143]
[1780428123035,69.52,67116.39,0.6,-0.99989,0.0,0.01144]
[1780428126055,69.52,67113.87,0.6,-0.99989,0.0,0.01138]
[1780428127062,69.52,67110.3,0.6,-0.99989,0.0,0.01129]
[1780428132097,69.52,67110.11,0.6,-0.99989,0.0,0.01129]
[1780428134110,69.52,67113.61,0.6,-0.99989,0.0,0.01137]
[1780428136125,69.52,67115.1,0.6,-0.99989,0.0,0.01141]
[1780428137132,69.52,67113.83,0.6,-0.99989,0.0,0.01138]
[1780428138139,69.52,67115.02,0.6,-0.99989,0.0,0.0114]
[1780428139145,69.52,67116.26,0.6,-0.99989,0.0,0.01143]
[1780428140153,69.52,67120.19,0.6,-0.99988,0.0,0.01153]
[1780428141159,69.52,67123.08,0.6,-0.99988,0.0,0.0116]
[1780428143174,69.52,67120.99,0.6,-0.99988,0.0,0.01155]
[1780428144182,69.52,67122.46,0.6,-0.99988,0.0,0.01158]
[1780428145189,69.52,67128.42,0.6,-0.99988,0.0,0.01173]
[1780428146196,69.52,67134.44,0.6,-0.99988,0.0,0.01188]
[1780428148210,69.52,67133.63,0.6,-0.99988,0.0,0.01186]
[1780428149217,69.52,67135.2,0.6,-0.99988,0.0,0.0119]
[1780428150224,69.52,67138.06,0.6,-0.99988,0.0,0.01197]
[1780428150783,69.52,67138.06,0.6,-0.99988,0.0,0.01197]
[1780428151231,69.52,67142.05,0.6,-0.99988,0.0,0.01195]
[1780428152238,69.52,67143.67,0.6,-0.99988,0.0,0.01199]
[1780428154176,69.52,67144.57,0.6,-0.99988,0.0,0.01201]
[1780428158280,69.52,67138.12,0.6,-0.99988,0.0,0.01185]
[1780428159287,69.52,67134.9,0.6,-0.99988,0.0,0.01177]
[1780428163252,69.52,67134.89,0.6,-0.99988,0.0,0.01177]
[1780428163315,69.52,67134.86,0.6,-0.99988,0.0,0.01177]
[1780428168350,69.52,67135.21,0.6,-0.99988,0.0,0.01178]
[1780428169356,69.52,67133.53,0.6,-0.99988,0.0,0.01174]
[1780428171371,69.52,67132.25,0.6,-0.99988,0.0,0.01171]
[1780428172378,69.52,67128.09,0.6,-0.99988,0.0,0.01161]
[1780428173385,69.52,67125.6,0.6,-0.99988,0.0,0.01155]
[1780428174391,69.52,67128.67,0.6,-0.99988,0.0,0.01162]
[1780428175399,69.52,67129.98,0.6,-0.99988,0.0,0.01165]
[1780428177414,69.52,67128.38,0.6,-0.99988,0.0,0.01161]
[1780428182448,69.52,67130.6,0.6,-0.99988,0.0,0.01167]
[1780428187484,69.52,67130.9,0.6,-0.99988,0.0,0.01168]
[1780428188491,69.52,67132.91,0.6,-0.99988,0.0,0.01173]
[1780428190526,69.52,67136.96,0.6,-0.99988,0.0,0.01182]
[1780428191532,69.52,67138.46,0.6,-0.99988,0.0,0.01186]
[1780428193547,69.52,67139.96,0.6,-0.99988,0.0,0.0119]
[1780428194554,69.52,67134.37,0.6,-0.99988,0.0,0.01176]
[1780428195561,69.52,67131.54,0.6,-0.99988,0.0,0.01169]
[1780428196568,69.52,67130.04,0.6,-0.99988,0.0,0.01166]
[1780428198583,69.52,67128.19,0.6,-0.99988,0.0,0.01161]
[1780428200597,69.52,67125.35,0.6,-0.99988,0.0,0.01154]
[1780428201767,69.52,67125.35,0.6,-0.99988,0.0,0.01154]
[1780428202612,69.52,67099.34,0.6,-0.99989,0.0,0.01093]
[1780428203618,69.52,67080.94,0.6,-0.9999,0.0,0.01051]
[1780428204625,69.52,67078.76,0.6,-0.9999,0.0,0.01046]
[1780428205632,69.52,67077.33,0.6,-0.9999,0.0,0.01043]
[1780428211062,69.52,67077.98,0.6,-0.9999,0.0,0.01045]
[1780428211144,69.52,67078.75,0.6,-0.9999,0.0,0.01036]
[1780428212682,69.52,67084.64,0.6,-0.9999,0.0,0.01049]
[1780428213689,69.52,67087.0,0.6,-0.9999,0.0,0.01054]
[1780428215703,69.52,67089.3,0.6,-0.99989,0.0,0.0106]
[1780428219732,69.52,67085.44,0.6,-0.9999,0.0,0.01051]
[1780428220739,69.52,67082.9,0.6,-0.9999,0.0,0.01045]
[1780428221746,69.52,67080.67,0.6,-0.9999,0.0,0.0104]
[1780428222753,69.52,67079.23,0.6,-0.9999,0.0,0.01037]
[1780428223678,69.52,67079.23,0.6,-0.9999,0.0,0.01037]
[1780428227788,69.52,67075.64,0.6,-0.9999,0.0,0.01029]
[1780428229802,69.52,67073.74,0.6,-0.9999,0.0,0.01025]
[1780428231192,69.52,67073.74,0.6,-0.9999,0.0,0.01025]
[1780428231294,69.52,67073.37,0.6,-0.9999,0.0,0.01024]
[1780428234837,69.52,67069.18,0.6,-0.9999,0.0,0.01015]
[1780428235844,69.52,67066.89,0.6,-0.9999,0.0,0.01011]
[1780428240880,69.52,67066.74,0.6,-0.9999,0.0,0.0101]
[1780428242894,69.52,67065.04,0.6,-0.9999,0.0,0.01007]
[1780428243901,69.52,67060.35,0.6,-0.9999,0.0,0.00997]
[1780428248936,69.52,67061.72,0.6,-0.9999,0.0,0.00999]
[1780428249943,69.52,67062.99,0.6,-0.9999,0.0,0.01002]
[1780428250950,69.52,67064.71,0.6,-0.9999,0.0,0.01006]
[1780428254979,69.52,67062.94,0.6,-0.9999,0.0,0.01002]
[1780428258000,69.52,67050.94,0.6,-0.9999,0.0,0.00977]
[1780428259007,69.52,67041.82,0.6,-0.99991,0.0,0.00958]
[1780428260019,69.52,67041.78,0.6,-0.99991,0.0,0.00958]
[1780428261025,69.52,67047.12,0.6,-0.9999,0.0,0.00969]
[1780428262032,69.52,67048.5,0.6,-0.9999,0.0,0.00972]
[1780428264046,69.52,67050.65,0.6,-0.9999,0.0,0.00976]
[1780428268074,69.52,67047.82,0.6,-0.9999,0.0,0.0097]
[1780428269081,69.52,67042.34,0.6,-0.9999,0.0,0.00959]
[1780428270089,69.52,67038.71,0.6,-0.99991,0.0,0.00952]
[1780428271580,69.52,67035.13,0.6,-0.99991,0.0,0.00935]
[1780428272568,69.52,67035.14,0.6,-0.99991,0.0,0.00935]
[1780428273109,69.52,67035.42,0.6,-0.99991,0.0,0.00936]
[1780428275125,69.52,67029.49,0.6,-0.99991,0.0,0.00924]
[1780428276132,69.52,67023.73,0.6,-0.99991,0.0,0.00913]
[1780428280160,69.52,67017.04,0.6,-0.99991,0.0,0.009]
[1780428281177,69.52,67014.93,0.6,-0.99991,0.0,0.00896]
[1780428282180,69.52,67016.43,0.6,-0.99991,0.0,0.00899]
[1780428283213,69.52,67022.64,0.6,-0.99991,0.0,0.00911]
[1780428285227,69.52,67023.68,0.6,-0.99991,0.0,0.00913]
[1780428286234,69.52,67021.87,0.6,-0.99991,0.0,0.00909]
[1780428287241,69.52,67018.64,0.6,-0.99991,0.0,0.00903]
[1780428288249,69.52,67014.14,0.6,-0.99991,0.0,0.00894]
[1780428289255,69.52,67015.33,0.6,-0.99991,0.0,0.00897]
[1780428291270,69.52,67007.72,0.6,-0.99991,0.0,0.00882]
[1780428292278,69.52,67007.0,0.6,-0.99991,0.0,0.00881]
[1780428293285,69.52,67005.33,0.6,-0.99991,0.0,0.00878]
[1780428294455,69.52,67005.33,0.6,-0.99991,0.0,0.00878]
[1780428294467,69.52,67002.84,0.6,-0.99991,0.0,0.00873]
[1780428299326,69.52,67004.33,0.6,-0.99991,0.0,0.00876]
[1780428302349,69.52,67006.62,0.6,-0.99991,0.0,0.0088]
[1780428303363,69.52,67008.19,0.6,-0.99991,0.0,0.00883]
[1780428304364,69.52,67014.36,0.6,-0.99991,0.0,0.00895]
[1780428305374,69.52,67015.17,0.6,-0.99991,0.0,0.00896]
[1780428306381,69.52,67013.9,0.6,-0.99991,0.0,0.00894]
[1780428308395,69.52,67012.29,0.6,-0.99991,0.0,0.00891]
[1780428309405,69.52,67011.04,0.6,-0.99991,0.0,0.00888]
[1780428310411,69.52,67006.28,0.6,-0.99991,0.0,0.00879]
[1780428311418,69.52,67003.35,0.6,-0.99991,0.0,0.00874]
[1780428313432,69.52,66999.58,0.6,-0.99991,0.0,0.00867]
[1780428315448,69.52,66993.36,0.6,-0.99992,0.0,0.00855]
[1780428316454,69.52,66988.76,0.6,-0.99992,0.0,0.00847]
[1780428317461,69.52,66986.07,0.6,-0.99992,0.0,0.00842]
[1780428320482,69.52,66987.92,0.6,-0.99992,0.0,0.00845]
[1780428321489,69.52,66993.55,0.6,-0.99992,0.0,0.00856]
[1780428322497,69.52,66995.55,0.6,-0.99992,0.0,0.00859]
[1780428323503,69.52,66996.82,0.6,-0.99992,0.0,0.00862]
[1780428325517,69.52,67001.28,0.6,-0.99991,0.0,0.0087]
[1780428326524,69.52,67003.92,0.6,-0.99991,0.0,0.00875]
[1780428327531,69.52,67005.52,0.6,-0.99991,0.0,0.00878]
[1780428328538,69.52,67001.13,0.6,-0.99991,0.0,0.0087]
[1780428329545,69.52,66997.85,0.6,-0.99991,0.0,0.00864]
[1780428331559,69.52,67002.27,0.6,-0.99991,0.0,0.00863]
[1780428332566,69.52,67005.89,0.6,-0.99991,0.0,0.0087]
[1780428333448,69.52,67005.89,0.6,-0.99991,0.0,0.0087]
[1780428333573,69.52,67007.74,0.6,-0.99991,0.0,0.00873]
[1780428334580,69.52,67011.76,0.6,-0.99991,0.0,0.00881]
[1780428335587,69.52,67018.9,0.6,-0.99991,0.0,0.00894]
[1780428336594,69.52,67024.93,0.6,-0.99991,0.0,0.00906]
[1780428337601,69.52,67029.53,0.6,-0.99991,0.0,0.00915]
[1780428339615,69.52,67027.79,0.6,-0.99991,0.0,0.00912]
[1780428340622,69.52,67024.91,0.6,-0.99991,0.0,0.00906]
[1780428341629,69.52,67018.2,0.6,-0.99991,0.0,0.00893]
[1780428342636,69.52,67014.57,0.6,-0.99991,0.0,0.00886]
[1780428343643,69.52,67006.74,0.6,-0.99991,0.0,0.00871]
[1780428344650,69.52,67006.03,0.6,-0.99991,0.0,0.0087]
[1780428348677,69.52,67010.14,0.6,-0.99991,0.0,0.00878]
[1780428349685,69.52,67014.6,0.6,-0.99991,0.0,0.00886]
[1780428350691,69.52,67020.59,0.6,-0.99991,0.0,0.00898]
[1780428351700,69.52,67046.43,0.6,-0.99991,0.0,0.00949]
[1780428352707,69.52,67063.17,0.6,-0.9999,0.0,0.00983]
[1780428353714,69.52,67071.47,0.6,-0.9999,0.0,0.01]
[1780428354721,69.52,67073.07,0.6,-0.9999,0.0,0.01004]
[1780428357747,69.52,67067.35,0.6,-0.9999,0.0,0.00992]
[1780428358754,69.52,67061.65,0.6,-0.9999,0.0,0.0098]
[1780428360768,69.52,67063.81,0.6,-0.9999,0.0,0.00984]
[1780428362782,69.52,67065.55,0.6,-0.9999,0.0,0.00988]
[1780428366285,69.52,67065.58,0.6,-0.9999,0.0,0.00988]
[1780428366811,69.52,67064.07,0.6,-0.9999,0.0,0.00985]
[1780428367818,69.52,67050.76,0.6,-0.99991,0.0,0.00957]
[1780428369831,69.52,67051.39,0.6,-0.9999,0.0,0.00959]
[1780428370839,69.52,67049.04,0.6,-0.99991,0.0,0.00954]
[1780428372853,69.52,67050.23,0.6,-0.99991,0.0,0.00956]
[1780428375874,69.52,67044.43,0.6,-0.99991,0.0,0.00944]
[1780428377888,69.52,67052.51,0.6,-0.9999,0.0,0.00961]
[1780428379204,69.52,67052.51,0.6,-0.9999,0.0,0.00961]
[1780428379226,69.52,67055.49,0.6,-0.9999,0.0,0.00967]
[1780428379902,69.52,67058.38,0.6,-0.9999,0.0,0.00973]
[1780428383499,69.52,67058.69,0.6,-0.9999,0.0,0.00974]
[1780428383961,69.52,67059.85,0.6,-0.9999,0.0,0.00976]
[1780428384058,69.52,67059.73,0.6,-0.9999,0.0,0.00976]
[1780428386951,69.52,67061.64,0.6,-0.9999,0.0,0.0098]
[1780428388965,69.52,67063.68,0.6,-0.9999,0.0,0.00984]
[1780428389973,69.52,67066.17,0.6,-0.9999,0.0,0.00989]
[1780428390979,69.52,67071.79,0.6,-0.9999,0.0,0.01001]
[1780428391985,69.52,67073.08,0.6,-0.9999,0.0,0.00994]
[1780428393003,69.52,67075.58,0.6,-0.9999,0.0,0.00999]
[1780428394005,69.52,67086.19,0.6,-0.9999,0.0,0.01022]
[1780428395012,69.52,67086.39,0.6,-0.9999,0.0,0.01022]
[1780428397026,69.52,67079.38,0.6,-0.9999,0.0,0.01007]
[1780428398295,69.52,67079.38,0.6,-0.9999,0.0,0.01007]
[1780428398339,69.52,67077.61,0.6,-0.9999,0.0,0.01004]
[1780428399040,69.52,67084.18,0.6,-0.9999,0.0,0.01018]
[1780428400047,69.52,67087.23,0.6,-0.9999,0.0,0.01024]
[1780428403068,69.52,67088.46,0.6,-0.9999,0.0,0.01027]
[1780428408103,69.52,67085.69,0.6,-0.9999,0.0,0.01021]
[1780428409110,69.52,67084.24,0.6,-0.9999,0.0,0.01018]
[1780428410117,69.52,67082.61,0.6,-0.9999,0.0,0.01014]
[1780428411124,69.52,67081.02,0.6,-0.9999,0.0,0.01011]
[1780428412131,69.52,67083.38,0.6,-0.9999,0.0,0.01016]
[1780428416159,69.52,67084.89,0.6,-0.9999,0.0,0.01019]
[1780428418173,69.52,67087.79,0.6,-0.9999,0.0,0.01025]
[1780428423208,69.52,67088.82,0.6,-0.9999,0.0,0.01028]
[1780428427236,69.52,67086.66,0.6,-0.9999,0.0,0.01023]
[1780428432271,69.52,67086.01,0.6,-0.9999,0.0,0.01022]
[1780428432979,69.52,67086.01,0.6,-0.9999,0.0,0.01022]
[1780428433278,69.52,67085.08,0.6,-0.9999,0.0,0.0102]
[1780428435292,69.52,67078.93,0.6,-0.9999,0.0,0.01006]
[1780428436299,69.52,67076.8,0.6,-0.9999,0.0,0.01002]
[1780428437306,69.52,67073.32,0.6,-0.9999,0.0,0.00994]
[1780428438325,69.52,67070.66,0.6,-0.9999,0.0,0.00989]
[1780428439327,69.52,67067.76,0.6,-0.9999,0.0,0.00983]
[1780428440335,69.52,67064.25,0.6,-0.9999,0.0,0.00975]
[1780428441341,69.52,67061.07,0.6,-0.9999,0.0,0.00969]
[1780428446377,69.52,67060.41,0.6,-0.9999,0.0,0.00967]
[1780428447385,69.52,67059.01,0.6,-0.9999,0.0,0.00965]
[1780428448392,69.52,67057.58,0.6,-0.9999,0.0,0.00962]
[1780428450600,69.52,67056.75,0.6,-0.9999,0.0,0.0096]
[1780428451037,69.52,67056.01,0.6,-0.9999,0.0,0.00958]
[1780428451413,69.52,67056.49,0.6,-0.99991,0.0,0.0095]
[1780428455440,69.52,67060.54,0.6,-0.9999,0.0,0.00958]
[1780428460476,69.52,67061.08,0.6,-0.9999,0.0,0.00959]
[1780428466518,69.52,67060.99,0.6,-0.9999,0.0,0.00959]
[1780428470546,69.52,67062.53,0.6,-0.9999,0.0,0.00962]
[1780428474574,69.52,67059.61,0.6,-0.99991,0.0,0.00956]
[1780428478603,69.52,67050.48,0.6,-0.99991,0.0,0.00938]
[1780428479610,69.52,67047.2,0.6,-0.99991,0.0,0.00931]
[1780428480665,69.52,66986.5,0.6,-0.99992,0.0,0.00817]
[1780428481641,69.52,66890.24,0.6,-0.99994,0.0,0.00663]
[1780428482703,69.52,66865.38,0.6,-0.99994,0.0,0.00628]
[1780428483130,69.52,66865.38,0.6,-0.99994,0.0,0.00628]
[1780428483672,69.52,66864.15,0.6,-0.99994,0.0,0.00626]
[1780428484670,69.52,66902.68,0.6,-0.99993,0.0,0.00681]
[1780428485677,69.52,66924.29,0.6,-0.99993,0.0,0.00714]
[1780428486684,69.52,66943.92,0.6,-0.99993,0.0,0.00746]
[1780428487690,69.52,66953.3,0.6,-0.99993,0.0,0.00761]
[1780428488699,69.52,66961.75,0.6,-0.99992,0.0,0.00775]
[1780428489710,69.52,66940.55,0.6,-0.99993,0.0,0.0074]
[1780428490716,69.52,66929.36,0.6,-0.99993,0.0,0.00722]
[1780428491724,69.52,66940.22,0.6,-0.99993,0.0,0.0074]
[1780428492744,69.52,66942.23,0.6,-0.99993,0.0,0.00743]
[1780428494755,69.52,66952.86,0.6,-0.99993,0.0,0.0076]
[1780428495762,69.52,66952.67,0.6,-0.99993,0.0,0.0076]
[1780428499796,69.52,66945.45,0.6,-0.99993,0.0,0.00748]
[1780428501810,69.52,66934.22,0.6,-0.99993,0.0,0.0073]
[1780428502817,69.52,66933.39,0.6,-0.99993,0.0,0.00729]
[1780428504831,69.52,66923.86,0.6,-0.99993,0.0,0.00714]
[1780428505840,69.52,66930.12,0.6,-0.99993,0.0,0.00723]
[1780428506846,69.52,66916.16,0.6,-0.99993,0.0,0.00702]
[1780428507853,69.52,66921.77,0.6,-0.99993,0.0,0.0071]
[1780428507883,69.52,66921.77,0.6,-0.99993,0.0,0.0071]
[1780428508860,69.52,66922.9,0.6,-0.99993,0.0,0.00712]
[1780428509867,69.52,66920.33,0.6,-0.99993,0.0,0.00708]
[1780428509981,69.52,66920.33,0.6,-0.99993,0.0,0.00708]
[1780428510874,69.52,66925.01,0.6,-0.99993,0.0,0.00715]
[1780428511881,69.52,66920.04,0.6,-0.99993,0.0,0.007]
[1780428512973,69.52,66920.04,0.6,-0.99993,0.0,0.007]
[1780428513084,69.52,66913.09,0.6,-0.99993,0.0,0.0069]
[1780428514012,69.52,66894.6,0.6,-0.99994,0.0,0.00662]
[1780428514911,69.52,66871.95,0.6,-0.99994,0.0,0.0063]
[1780428515923,69.52,66861.86,0.6,-0.99994,0.0,0.00616]
[1780428516924,69.52,66861.86,0.6,-0.99994,0.0,0.00616]
[1780428516930,69.52,66851.13,0.6,-0.99994,0.0,0.00602]
[1780428517939,69.52,66844.08,0.6,-0.99994,0.0,0.00593]
[1780428519625,69.52,66844.08,0.6,-0.99994,0.0,0.00593]
[1780428519693,69.52,66842.86,0.6,-0.99994,0.0,0.00591]
[1780428519953,69.52,66842.0,0.6,-0.99994,0.0,0.0059]
[1780428521151,69.52,66842.0,0.6,-0.99994,0.0,0.0059]
[1780428521322,69.52,66838.48,0.6,-0.99994,0.0,0.00585]
[1780428522002,69.52,66901.21,0.6,-0.99993,0.0,0.00672]
[1780428522983,69.52,66943.97,0.6,-0.99993,0.0,0.00738]
[1780428523986,69.52,66936.0,0.6,-0.99993,0.0,0.00725]
[1780428525090,69.52,66936.0,0.6,-0.99993,0.0,0.00725]
[1780428525146,69.52,66940.84,0.6,-0.99993,0.0,0.00733]
[1780428526239,69.52,66940.84,0.6,-0.99993,0.0,0.00733]
[1780428526480,69.52,66940.84,0.6,-0.99993,0.0,0.00733]
[1780428526543,69.52,66942.26,0.6,-0.99993,0.0,0.00735]
[1780428527239,69.52,66942.26,0.6,-0.99993,0.0,0.00735]
[1780428527329,69.52,66939.74,0.6,-0.99993,0.0,0.00731]
[1780428528025,69.52,66935.01,0.6,-0.99993,0.0,0.00724]
[1780428529234,69.52,66935.01,0.6,-0.99993,0.0,0.00724]
[1780428529324,69.52,66932.88,0.6,-0.99993,0.0,0.0072]
[1780428530028,69.52,66931.45,0.6,-0.99993,0.0,0.00718]
[1780428532042,69.52,66939.37,0.6,-0.99993,0.0,0.00731]
[1780428533244,69.52,66939.37,0.6,-0.99993,0.0,0.00731]
[1780428533326,69.52,66948.8,0.6,-0.99993,0.0,0.00746]
[1780428534060,69.52,66949.41,0.6,-0.99993,0.0,0.00747]
[1780428535067,69.52,66944.61,0.6,-0.99993,0.0,0.00739]
[1780428537245,69.52,66944.67,0.6,-0.99993,0.0,0.00739]
[1780428537324,69.52,66944.8,0.6,-0.99993,0.0,0.00739]
[1780428543123,69.52,66943.58,0.6,-0.99993,0.0,0.00737]
[1780428546144,69.52,66929.79,0.6,-0.99993,0.0,0.00715]
[1780428547151,69.52,66919.7,0.6,-0.99993,0.0,0.007]
[1780428548158,69.52,66915.3,0.6,-0.99993,0.0,0.00693]
[1780428551182,69.52,66909.66,0.6,-0.99993,0.0,0.00685]
[1780428553199,69.52,66893.9,0.6,-0.99994,0.0,0.00661]
[1780428554205,69.52,66880.37,0.6,-0.99994,0.0,0.00642]
[1780428555212,69.52,66881.22,0.6,-0.99994,0.0,0.00643]
[1780428560247,69.52,66877.92,0.6,-0.99994,0.0,0.00639]
[1780428562261,69.52,66884.19,0.6,-0.99994,0.0,0.00648]
[1780428567296,69.52,66906.42,0.6,-0.99993,0.0,0.0068]
[1780428568303,69.52,66923.41,0.6,-0.99993,0.0,0.00706]
[1780428569310,69.52,66925.12,0.6,-0.99993,0.0,0.00708]
[1780428570810,69.52,66925.12,0.6,-0.99993,0.0,0.00708]
[1780428570895,69.52,66920.73,0.6,-0.99993,0.0,0.00701]
[1780428571324,69.52,66920.8,0.6,-0.99993,0.0,0.00694]
[1780428572331,69.52,66922.29,0.6,-0.99993,0.0,0.00697]
[1780428574730,69.52,66921.33,0.6,-0.99993,0.0,0.00695]
[1780428574777,69.52,66921.41,0.6,-0.99993,0.0,0.00695]
[1780428575352,69.52,66902.59,0.6,-0.99993,0.0,0.00667]
[1780428576359,69.52,66897.24,0.6,-0.99994,0.0,0.00659]
[1780428578491,69.52,66897.51,0.6,-0.99994,0.0,0.0066]
[1780428578574,69.52,66897.47,0.6,-0.99994,0.0,0.0066]
[1780428579381,69.52,66903.05,0.6,-0.99993,0.0,0.00668]
[1780428580484,69.52,66903.05,0.6,-0.99993,0.0,0.00668]
[1780428580509,69.52,66904.76,0.6,-0.99993,0.0,0.0067]
[1780428581394,69.52,66902.09,0.6,-0.99994,0.0,0.00666]
[1780428582401,69.52,66893.33,0.6,-0.99994,0.0,0.00654]
[1780428583431,69.52,66883.13,0.6,-0.99994,0.0,0.00639]
[1780428584432,69.52,66875.5,0.6,-0.99994,0.0,0.00629]
[1780428585439,69.52,66875.72,0.6,-0.99994,0.0,0.00629]
[1780428586446,69.52,66879.63,0.6,-0.99994,0.0,0.00634]
[1780428587348,69.52,66879.63,0.6,-0.99994,0.0,0.00634]
[1780428587453,69.52,66875.9,0.6,-0.99994,0.0,0.00629]
[1780428588461,69.52,66880.83,0.6,-0.99994,0.0,0.00636]
[1780428589477,69.52,66880.83,0.6,-0.99994,0.0,0.00636]
[1780428589573,69.52,66883.3,0.6,-0.99994,0.0,0.00639]
[1780428590475,69.52,66886.87,0.6,-0.99994,0.0,0.00645]
[1780428592489,69.52,66887.74,0.6,-0.99994,0.0,0.00646]
[1780428593498,69.52,66882.84,0.6,-0.99994,0.0,0.00639]
[1780428596518,69.52,66884.17,0.6,-0.99994,0.0,0.00641]
[1780428598532,69.52,66883.19,0.6,-0.99994,0.0,0.00639]
[1780428599539,69.52,66878.54,0.6,-0.99994,0.0,0.00633]
[1780428600548,69.52,66879.91,0.6,-0.99994,0.0,0.00635]
[1780428601555,69.52,66888.03,0.6,-0.99994,0.0,0.00646]
[1780428602562,69.52,66893.66,0.6,-0.99994,0.0,0.00654]
[1780428603569,69.52,66895.44,0.6,-0.99994,0.0,0.00657]
[1780428604576,69.52,66904.67,0.6,-0.99993,0.0,0.0067]
[1780428605484,69.52,66904.67,0.6,-0.99993,0.0,0.0067]
[1780428605583,69.52,66911.93,0.6,-0.99993,0.0,0.00681]
[1780428606597,69.52,66917.77,0.6,-0.99993,0.0,0.0069]
[1780428607476,69.52,66917.77,0.6,-0.99993,0.0,0.0069]
[1780428607603,69.52,66915.7,0.6,-0.99993,0.0,0.00687]
[1780428608609,69.52,66917.82,0.6,-0.99993,0.0,0.0069]
[1780428610623,69.52,66914.13,0.6,-0.99993,0.0,0.00684]
[1780428611487,69.52,66914.13,0.6,-0.99993,0.0,0.00684]
[1780428611630,69.52,66905.27,0.6,-0.99993,0.0,0.00671]
[1780428612637,69.52,66912.39,0.6,-0.99993,0.0,0.00682]
[1780428613644,69.52,66913.43,0.6,-0.99993,0.0,0.00683]
[1780428614651,69.52,66920.52,0.6,-0.99993,0.0,0.00694]
[1780428615480,69.52,66920.52,0.6,-0.99993,0.0,0.00694]
[1780428615658,69.52,66921.41,0.6,-0.99993,0.0,0.00695]
[1780428616665,69.52,66916.41,0.6,-0.99993,0.0,0.00688]
[1780428617672,69.52,66915.44,0.6,-0.99993,0.0,0.00686]
[1780428619686,69.52,66918.65,0.6,-0.99993,0.0,0.00691]
[1780428620693,69.52,66917.42,0.6,-0.99993,0.0,0.00689]
[1780428621481,69.52,66917.42,0.6,-0.99993,0.0,0.00689]
[1780428621700,69.52,66904.44,0.6,-0.99993,0.0,0.0067]
[1780428622707,69.52,66899.24,0.6,-0.99994,0.0,0.00662]
[1780428623714,69.52,66894.89,0.6,-0.99994,0.0,0.00656]
[1780428624721,69.52,66887.69,0.6,-0.99994,0.0,0.00646]
[1780428625426,69.52,66887.69,0.6,-0.99994,0.0,0.00646]
[1780428625729,69.52,66870.16,0.6,-0.99994,0.0,0.00621]
[1780428626732,69.52,66870.16,0.6,-0.99994,0.0,0.00621]
[1780428626736,69.52,66866.23,0.6,-0.99994,0.0,0.00616]
[1780428628751,69.52,66874.28,0.6,-0.99994,0.0,0.00627]
[1780428629757,69.52,66874.26,0.6,-0.99994,0.0,0.00627]
[1780428631772,69.52,66877.07,0.6,-0.99994,0.0,0.00624]
[1780428633791,69.52,66879.45,0.6,-0.99994,0.0,0.00627]
[1780428634799,69.52,66886.94,0.6,-0.99994,0.0,0.00638]
[1780428635806,69.52,66889.73,0.6,-0.99994,0.0,0.00642]
[1780428636813,69.52,66888.7,0.6,-0.99994,0.0,0.0064]
[1780428637820,69.52,66879.95,0.6,-0.99994,0.0,0.00628]
[1780428638827,69.52,66872.58,0.6,-0.99994,0.0,0.00618]
[1780428639838,69.52,66860.06,0.6,-0.99994,0.0,0.00601]
[1780428640128,69.52,66860.06,0.6,-0.99994,0.0,0.00601]
[1780428640841,69.52,66858.36,0.6,-0.99994,0.0,0.00599]
[1780428641852,69.52,66871.24,0.6,-0.99994,0.0,0.00616]
[1780428642864,69.52,66879.89,0.6,-0.99994,0.0,0.00628]
[1780428643700,69.52,66879.89,0.6,-0.99994,0.0,0.00628]
[1780428643868,69.52,66872.29,0.6,-0.99994,0.0,0.00618]
[1780428644875,69.52,66859.07,0.6,-0.99994,0.0,0.006]
[1780428645727,69.52,66859.07,0.6,-0.99994,0.0,0.006]
[1780428645882,69.52,66853.07,0.6,-0.99994,0.0,0.00592]
[1780428646889,69.52,66854.16,0.6,-0.99994,0.0,0.00593]
[1780428647896,69.52,66841.08,0.6,-0.99994,0.0,0.00576]
[1780428648667,69.52,66841.08,0.6,-0.99994,0.0,0.00576]
[1780428648903,69.52,66820.16,0.6,-0.99995,0.0,0.0055]
[1780428649913,69.52,66808.03,0.6,-0.99995,0.0,0.00536]
[1780428650952,69.52,66805.79,0.6,-0.99995,0.0,0.00533]
[1780428652690,69.52,66806.44,0.6,-0.99995,0.0,0.00534]
[1780428652968,69.52,66804.78,0.6,-0.99995,0.0,0.00532]
[1780428653982,69.52,66801.82,0.6,-0.99995,0.0,0.00528]
[1780428654996,69.52,66799.53,0.6,-0.99995,0.0,0.00525]
[1780428657973,69.52,66799.27,0.6,-0.99995,0.0,0.00525]
[1780428658022,69.52,66799.95,0.6,-0.99995,0.0,0.00526]
[1780428658742,69.52,66799.95,0.6,-0.99995,0.0,0.00526]
[1780428659029,69.52,66797.86,0.6,-0.99995,0.0,0.00524]
[1780428660043,69.52,66795.97,0.6,-0.99995,0.0,0.00521]
[1780428661047,69.52,66794.95,0.6,-0.99995,0.0,0.0052]
[1780428663064,69.52,66783.72,0.6,-0.99995,0.0,0.00507]
[1780428664072,69.52,66772.99,0.6,-0.99995,0.0,0.00495]
[1780428665078,69.52,66772.93,0.6,-0.99995,0.0,0.00495]
[1780428666085,69.52,66760.07,0.6,-0.99995,0.0,0.00481]
[1780428666609,69.52,66760.07,0.6,-0.99995,0.0,0.00481]
[1780428667135,69.52,66753.39,0.6,-0.99995,0.0,0.00474]
[1780428668103,69.52,66735.77,0.6,-0.99996,0.0,0.00455]
[1780428669116,69.52,66725.79,0.6,-0.99996,0.0,0.00445]
[1780428670124,69.52,66704.33,0.6,-0.99996,0.0,0.00424]
[1780428670763,69.52,66704.33,0.6,-0.99996,0.0,0.00424]
[1780428671132,69.52,66693.09,0.6,-0.99996,0.0,0.00413]
[1780428672076,69.52,66693.09,0.6,-0.99996,0.0,0.00413]
[1780428672141,69.52,66689.13,0.6,-0.99996,0.0,0.0041]
[1780428673146,69.52,66673.91,0.6,-0.99996,0.0,0.00396]
[1780428674159,69.52,66665.91,0.6,-0.99996,0.0,0.00389]
[1780428675161,69.52,66667.1,0.6,-0.99996,0.0,0.0039]
[1780428675364,69.52,66667.1,0.6,-0.99996,0.0,0.0039]
[1780428676258,69.52,66647.73,0.6,-0.99996,0.0,0.00373]
[1780428677859,69.52,66647.73,0.6,-0.99996,0.0,0.00373]
[1780428677945,69.52,66628.65,0.6,-0.99997,0.0,0.00357]
[1780428678215,69.52,66636.91,0.6,-0.99997,0.0,0.00364]
[1780428679222,69.52,66617.24,0.6,-0.99997,0.0,0.00348]
[1780428680222,69.52,66587.69,0.6,-0.99997,0.0,0.00325]
[1780428681243,69.52,66591.74,0.6,-0.99997,0.0,0.00328]
[1780428682273,69.52,66616.94,0.6,-0.99997,0.0,0.00347]
[1780428683962,69.52,66616.94,0.6,-0.99997,0.0,0.00347]
[1780428684020,69.52,66624.0,0.6,-0.99997,0.0,0.00353]
[1780428684254,69.52,66612.47,0.6,-0.99997,0.0,0.00344]
[1780428685606,69.52,66612.47,0.6,-0.99997,0.0,0.00344]
[1780428685625,69.52,66598.14,0.6,-0.99997,0.0,0.00333]
[1780428686270,69.52,66605.68,0.6,-0.99997,0.0,0.00339]
[1780428687448,69.52,66639.91,0.6,-0.99997,0.0,0.00366]
[1780428688686,69.52,66639.91,0.6,-0.99997,0.0,0.00366]
[1780428688788,69.52,66645.27,0.6,-0.99996,0.0,0.00371]
[1780428689491,69.52,66645.27,0.6,-0.99996,0.0,0.00371]
[1780428689525,69.52,66657.73,0.6,-0.99996,0.0,0.00382]
[1780428690304,69.52,66651.74,0.6,-0.99996,0.0,0.00376]
[1780428691313,69.52,66652.13,0.6,-0.99996,0.0,0.00372]
[1780428692645,69.52,66652.13,0.6,-0.99996,0.0,0.00372]
[1780428692699,69.52,66655.67,0.6,-0.99996,0.0,0.00375]
[1780428693446,69.52,66655.67,0.6,-0.99996,0.0,0.00375]
[1780428693497,69.52,66651.76,0.6,-0.99996,0.0,0.00372]
[1780428694343,69.52,66639.37,0.6,-0.99997,0.0,0.00362]
[1780428695354,69.52,66637.36,0.6,-0.99997,0.0,0.0036]
[1780428696814,69.52,66637.36,0.6,-0.99997,0.0,0.0036]
[1780428696818,69.52,66620.42,0.6,-0.99997,0.0,0.00346]
[1780428697365,69.52,66606.92,0.6,-0.99997,0.0,0.00336]
[1780428698987,69.52,66606.92,0.6,-0.99997,0.0,0.00336]
[1780428699221,69.52,66606.92,0.6,-0.99997,0.0,0.00336]
[1780428699084,69.52,66592.83,0.6,-0.99997,0.0,0.00325]
[1780428699385,69.52,66584.56,0.6,-0.99997,0.0,0.00319]
[1780428700342,69.52,66584.56,0.6,-0.99997,0.0,0.00319]
[1780428700399,69.52,66588.26,0.6,-0.99997,0.0,0.00322]
[1780428701411,69.52,66574.37,0.6,-0.99997,0.0,0.00311]
[1780428702406,69.52,66574.98,0.6,-0.99997,0.0,0.00312]
[1780428704360,69.52,66579.26,0.6,-0.99997,0.0,0.00315]
[1780428704680,69.52,66579.26,0.6,-0.99997,0.0,0.00315]
[1780428705427,69.52,66571.36,0.6,-0.99997,0.0,0.00309]
[1780428706435,69.52,66571.89,0.6,-0.99997,0.0,0.0031]
[1780428707441,69.52,66583.06,0.6,-0.99997,0.0,0.00318]
[1780428708457,69.52,66583.06,0.6,-0.99997,0.0,0.00318]
[1780428708460,69.52,66591.95,0.6,-0.99997,0.0,0.00324]
[1780428709286,69.52,66591.95,0.6,-0.99997,0.0,0.00324]
[1780428709456,69.52,66607.91,0.6,-0.99997,0.0,0.00336]
[1780428710463,69.52,66623.3,0.6,-0.99997,0.0,0.00349]
[1780428711470,69.52,66622.89,0.6,-0.99997,0.0,0.00348]
[1780428712605,69.52,66622.89,0.6,-0.99997,0.0,0.00348]
[1780428713106,69.52,66622.89,0.6,-0.99997,0.0,0.00348]
[1780428713122,69.52,66607.96,0.6,-0.99997,0.0,0.00337]
[1780428713493,69.52,66589.47,0.6,-0.99997,0.0,0.00322]
[1780428714492,69.52,66580.54,0.6,-0.99997,0.0,0.00316]
[1780428715503,69.52,66571.82,0.6,-0.99997,0.0,0.0031]
[1780428716723,69.52,66571.82,0.6,-0.99997,0.0,0.0031]
[1780428716997,69.52,66571.82,0.6,-0.99997,0.0,0.0031]
[1780428717016,69.52,66573.21,0.6,-0.99997,0.0,0.00311]
[1780428720761,69.52,66577.65,0.6,-0.99997,0.0,0.00314]
[1780428720849,69.52,66579.05,0.6,-0.99997,0.0,0.00315]
[1780428721686,69.52,66579.05,0.6,-0.99997,0.0,0.00315]
[1780428721739,69.52,66592.06,0.6,-0.99997,0.0,0.00324]
[1780428722566,69.52,66612.25,0.6,-0.99997,0.0,0.0034]
[1780428723577,69.52,66618.67,0.6,-0.99997,0.0,0.00345]
[1780428724968,69.52,66618.67,0.6,-0.99997,0.0,0.00345]
[1780428725006,69.52,66626.97,0.6,-0.99997,0.0,0.00352]
[1780428725571,69.52,66626.97,0.6,-0.99997,0.0,0.00352]
[1780428725640,69.52,66641.58,0.6,-0.99997,0.0,0.00364]
[1780428726609,69.52,66652.43,0.6,-0.99996,0.0,0.00373]
[1780428727617,69.52,66653.16,0.6,-0.99996,0.0,0.00373]
[1780428728898,69.52,66653.16,0.6,-0.99996,0.0,0.00373]
[1780428728958,69.52,66651.94,0.6,-0.99996,0.0,0.00372]
[1780428729410,69.52,66651.94,0.6,-0.99996,0.0,0.00372]
[1780428729636,69.52,66640.58,0.6,-0.99997,0.0,0.00363]
[1780428730644,69.52,66643.57,0.6,-0.99997,0.0,0.00365]
[1780428731652,69.52,66621.08,0.6,-0.99997,0.0,0.00347]
[1780428732960,69.52,66621.08,0.6,-0.99997,0.0,0.00347]
[1780428733184,69.52,66621.08,0.6,-0.99997,0.0,0.00347]
[1780428733281,69.52,66620.68,0.6,-0.99997,0.0,0.00347]
[1780428734673,69.52,66632.36,0.6,-0.99997,0.0,0.00356]
[1780428735680,69.52,66631.16,0.6,-0.99997,0.0,0.00355]
[1780428737024,69.52,66631.16,0.6,-0.99997,0.0,0.00355]
[1780428737094,69.52,66621.16,0.6,-0.99997,0.0,0.00347]
[1780428737358,69.52,66621.16,0.6,-0.99997,0.0,0.00347]
[1780428737695,69.52,66614.63,0.6,-0.99997,0.0,0.00342]
[1780428738702,69.52,66614.86,0.6,-0.99997,0.0,0.00342]
[1780428741084,69.52,66618.07,0.6,-0.99997,0.0,0.00344]
[1780428741268,69.52,66618.07,0.6,-0.99997,0.0,0.00344]
[1780428741269,69.52,66622.55,0.6,-0.99997,0.0,0.00348]
[1780428743739,69.52,66616.25,0.6,-0.99997,0.0,0.00343]
[1780428745176,69.52,66616.25,0.6,-0.99997,0.0,0.00343]
[1780428745207,69.52,66620.2,0.6,-0.99997,0.0,0.00346]
[1780428745753,69.52,66632.63,0.6,-0.99997,0.0,0.00356]
[1780428746760,69.52,66638.41,0.6,-0.99997,0.0,0.00361]
[1780428747767,69.52,66642.18,0.6,-0.99997,0.0,0.00364]
[1780428748794,69.52,66635.48,0.6,-0.99997,0.0,0.00358]
[1780428749792,69.52,66626.04,0.6,-0.99997,0.0,0.00351]
[1780428750799,69.52,66619.29,0.6,-0.99997,0.0,0.00345]
[1780428751806,69.52,66628.24,0.6,-0.99997,0.0,0.00349]
[1780428752816,69.52,66634.36,0.6,-0.99997,0.0,0.00354]
[1780428753822,69.52,66637.32,0.6,-0.99997,0.0,0.00356]
[1780428755835,69.52,66639.12,0.6,-0.99997,0.0,0.00357]
[1780428756844,69.52,66646.68,0.6,-0.99997,0.0,0.00364]
[1780428758044,69.52,66646.68,0.6,-0.99997,0.0,0.00364]
[1780428758149,69.52,66660.01,0.6,-0.99996,0.0,0.00375]
[1780428758883,69.52,66681.18,0.6,-0.99996,0.0,0.00394]
[1780428759888,69.52,66683.93,0.6,-0.99996,0.0,0.00396]
[1780428762100,69.52,66678.34,0.6,-0.99996,0.0,0.00391]
[1780428762181,69.52,66670.28,0.6,-0.99996,0.0,0.00384]
[1780428763110,69.52,66670.28,0.6,-0.99996,0.0,0.00384]
[1780428763135,69.52,66660.67,0.6,-0.99996,0.0,0.00376]
[1780428763918,69.52,66651.49,0.6,-0.99997,0.0,0.00368]
[1780428764925,69.52,66647.9,0.6,-0.99997,0.0,0.00365]
[1780428767135,69.52,66644.7,0.6,-0.99997,0.0,0.00362]
[1780428767140,69.52,66640.78,0.6,-0.99997,0.0,0.00359]
[1780428767946,69.52,66633.63,0.6,-0.99997,0.0,0.00353]
[1780428769241,69.52,66633.63,0.6,-0.99997,0.0,0.00353]
[1780428769303,69.52,66628.66,0.6,-0.99997,0.0,0.00349]
[1780428769960,69.52,66621.72,0.6,-0.99997,0.0,0.00343]
[1780428770967,69.52,66626.79,0.6,-0.99997,0.0,0.00347]
[1780428771974,69.52,66631.45,0.6,-0.99997,0.0,0.00351]
[1780428772983,69.52,66637.66,0.6,-0.99997,0.0,0.00356]
[1780428773988,69.52,66637.88,0.6,-0.99997,0.0,0.00356]
[1780428774995,69.52,66639.13,0.6,-0.99997,0.0,0.00357]
[1780428776007,69.52,66641.39,0.6,-0.99997,0.0,0.00359]
[1780428777009,69.52,66631.38,0.6,-0.99997,0.0,0.00351]
[1780428778016,69.52,66626.86,0.6,-0.99997,0.0,0.00347]
[1780428779023,69.52,66625.13,0.6,-0.99997,0.0,0.00346]
[1780428780031,69.52,66627.09,0.6,-0.99997,0.0,0.00348]
[1780428783066,69.52,66628.15,0.6,-0.99997,0.0,0.00349]
[1780428784067,69.52,66635.54,0.6,-0.99997,0.0,0.00354]
[1780428785222,69.52,66635.54,0.6,-0.99997,0.0,0.00354]
[1780428785253,69.52,66637.0,0.6,-0.99997,0.0,0.00356]
[1780428787221,69.52,66636.03,0.6,-0.99997,0.0,0.00355]
[1780428787252,69.52,66634.8,0.6,-0.99997,0.0,0.00354]
[1780428788235,69.52,66634.8,0.6,-0.99997,0.0,0.00354]
[1780428788331,69.52,66631.26,0.6,-0.99997,0.0,0.00351]
[1780428789267,69.52,66631.26,0.6,-0.99997,0.0,0.00351]
[1780428789336,69.52,66644.1,0.6,-0.99997,0.0,0.00362]
[1780428791117,69.52,66637.93,0.6,-0.99997,0.0,0.00356]
[1780428792124,69.52,66641.39,0.6,-0.99997,0.0,0.00359]
[1780428792467,69.52,66641.39,0.6,-0.99997,0.0,0.00359]
[1780428793132,69.52,66632.68,0.6,-0.99997,0.0,0.00352]
[1780428794139,69.52,66630.26,0.6,-0.99997,0.0,0.0035]
[1780428794472,69.52,66630.26,0.6,-0.99997,0.0,0.0035]
[1780428795147,69.52,66630.25,0.6,-0.99997,0.0,0.0035]
[1780428796154,69.52,66620.43,0.6,-0.99997,0.0,0.00342]
[1780428797136,69.52,66620.43,0.6,-0.99997,0.0,0.00342]
[1780428797319,69.52,66620.43,0.6,-0.99997,0.0,0.00342]
[1780428797343,69.52,66600.97,0.6,-0.99997,0.0,0.00327]
[1780428798167,69.52,66574.39,0.6,-0.99997,0.0,0.00308]
[1780428798543,69.52,66574.39,0.6,-0.99997,0.0,0.00308]
[1780428798679,69.52,66574.39,0.6,-0.99997,0.0,0.00308]
[1780428799081,69.52,66574.39,0.6,-0.99997,0.0,0.00308]
[1780428799174,69.52,66563.22,0.6,-0.99997,0.0,0.003]
[1780428800181,69.52,66566.56,0.6,-0.99997,0.0,0.00302]
[1780428801191,69.52,66558.18,0.6,-0.99997,0.0,0.00296]
[1780428802221,69.52,66526.38,0.6,-0.99997,0.0,0.00275]
[1780428802996,69.52,66526.38,0.6,-0.99997,0.0,0.00275]
[1780428803223,69.52,66498.4,0.6,-0.99998,0.0,0.00258]
[1780428804231,69.52,66494.02,0.6,-0.99998,0.0,0.00255]
[1780428805241,69.52,66484.21,0.6,-0.99998,0.0,0.00249]
[1780428805586,69.52,66484.21,0.6,-0.99998,0.0,0.00249]
[1780428806252,69.52,66486.58,0.6,-0.99998,0.0,0.00251]
[1780428807253,69.52,66477.22,0.6,-0.99998,0.0,0.00245]
[1780428808024,69.52,66477.22,0.6,-0.99998,0.0,0.00245]
[1780428808289,69.52,66462.95,0.6,-0.99998,0.0,0.00237]
[1780428809277,69.52,66411.82,0.6,-0.99998,0.0,0.0021]
[1780428810326,69.52,66404.22,0.6,-0.99998,0.0,0.00206]
[1780428811316,69.52,66385.82,0.6,-0.99998,0.0,0.00195]
[1780428812322,69.52,66365.5,0.6,-0.99998,0.0,0.00186]
[1780428813329,69.52,66349.96,0.6,-0.99998,0.0,0.00179]
[1780428814336,69.52,66350.26,0.6,-0.99998,0.0,0.00179]
[1780428815405,69.52,66364.76,0.6,-0.99998,0.0,0.00185]
[1780428817375,69.52,66358.28,0.6,-0.99998,0.0,0.00183]
[1780428818382,69.52,66361.9,0.6,-0.99998,0.0,0.00184]
[1780428819391,69.52,66396.42,0.6,-0.99998,0.0,0.002]
[1780428820421,69.52,66424.0,0.6,-0.99998,0.0,0.00214]
[1780428821477,69.52,66400.29,0.6,-0.99998,0.0,0.00202]
[1780428824440,69.52,66430.6,0.6,-0.99998,0.0,0.00217]
[1780428826456,69.52,66437.06,0.6,-0.99998,0.0,0.0022]
[1780428827463,69.52,66465.95,0.6,-0.99998,0.0,0.00236]
[1780428828470,69.52,66464.53,0.6,-0.99998,0.0,0.00235]
[1780428829478,69.52,66453.32,0.6,-0.99998,0.0,0.00229]
[1780428830484,69.52,66454.83,0.6,-0.99998,0.0,0.0023]
[1780428831491,69.52,66461.78,0.6,-0.99998,0.0,0.00234]
[1780428832616,69.52,66411.52,0.6,-0.99998,0.0,0.00207]
[1780428833507,69.52,66382.76,0.6,-0.99998,0.0,0.00194]
[1780428834515,69.52,66386.85,0.6,-0.99998,0.0,0.00196]
[1780428835529,69.52,66443.07,0.6,-0.99998,0.0,0.00224]
[1780428836532,69.52,66458.27,0.6,-0.99998,0.0,0.00232]
[1780428837540,69.52,66462.25,0.6,-0.99998,0.0,0.00234]
[1780428840566,69.52,66480.41,0.6,-0.99998,0.0,0.00244]
[1780428841572,69.52,66504.96,0.6,-0.99998,0.0,0.00259]
[1780428842580,69.52,66508.34,0.6,-0.99998,0.0,0.00261]
[1780428843631,69.52,66526.85,0.6,-0.99997,0.0,0.00272]
[1780428845639,69.52,66548.26,0.6,-0.99997,0.0,0.00286]
[1780428848695,69.52,66553.63,0.6,-0.99997,0.0,0.0029]
[1780428849980,69.52,66547.42,0.6,-0.99997,0.0,0.00286]
[1780428850708,69.52,66536.17,0.6,-0.99997,0.0,0.00278]
[1780428851722,69.52,66528.85,0.6,-0.99997,0.0,0.00274]
[1780428852726,69.52,66529.3,0.6,-0.99997,0.0,0.00274]
[1780428853735,69.52,66526.96,0.6,-0.99997,0.0,0.00272]
[1780428854745,69.52,66537.64,0.6,-0.99997,0.0,0.00279]
[1780428856760,69.52,66539.41,0.6,-0.99997,0.0,0.0028]
[1780428858779,69.52,66525.65,0.6,-0.99997,0.0,0.00272]
[1780428859788,69.52,66515.88,0.6,-0.99998,0.0,0.00265]
[1780428860796,69.52,66504.01,0.6,-0.99998,0.0,0.00258]
[1780428861805,69.52,66491.27,0.6,-0.99998,0.0,0.00251]
[1780428862812,69.52,66502.27,0.6,-0.99998,0.0,0.00257]
[1780428863833,69.52,66507.88,0.6,-0.99998,0.0,0.0026]
[1780428864828,69.52,66509.15,0.6,-0.99998,0.0,0.00261]
[1780428865836,69.52,66516.71,0.6,-0.99998,0.0,0.00266]
[1780428866843,69.52,66523.04,0.6,-0.99997,0.0,0.0027]
[1780428867850,69.52,66535.79,0.6,-0.99997,0.0,0.00278]
[1780428868857,69.52,66538.81,0.6,-0.99997,0.0,0.0028]
[1780428869879,69.52,66532.86,0.6,-0.99997,0.0,0.00276]
[1780428870877,69.52,66522.62,0.6,-0.99997,0.0,0.0027]
[1780428871884,69.52,66512.51,0.6,-0.99998,0.0,0.0026]
[1780428872894,69.52,66510.16,0.6,-0.99998,0.0,0.00259]
[1780428873901,69.52,66512.77,0.6,-0.99998,0.0,0.0026]
[1780428876922,69.52,66522.47,0.6,-0.99998,0.0,0.00266]
[1780428878936,69.52,66523.74,0.6,-0.99998,0.0,0.00267]
[1780428881957,69.52,66511.17,0.6,-0.99998,0.0,0.00259]
[1780428882964,69.52,66503.86,0.6,-0.99998,0.0,0.00255]
[1780428883971,69.52,66490.8,0.6,-0.99998,0.0,0.00247]
[1780428884978,69.52,66488.49,0.6,-0.99998,0.0,0.00246]
[1780428887003,69.52,66476.83,0.6,-0.99998,0.0,0.00239]
[1780428888026,69.52,66489.27,0.6,-0.99998,0.0,0.00246]
[1780428889010,69.52,66478.07,0.6,-0.99998,0.0,0.0024]
[1780428890028,69.52,66478.77,0.6,-0.99998,0.0,0.0024]
[1780428892040,69.52,66467.96,0.6,-0.99998,0.0,0.00234]
[1780428893045,69.52,66475.56,0.6,-0.99998,0.0,0.00239]
[1780428894052,69.52,66492.18,0.6,-0.99998,0.0,0.00248]
[1780428895059,69.52,66487.17,0.6,-0.99998,0.0,0.00245]
[1780428896483,69.52,66480.5,0.6,-0.99998,0.0,0.00241]
[1780428897073,69.52,66480.87,0.6,-0.99998,0.0,0.00242]
[1780428900095,69.52,66493.14,0.6,-0.99998,0.0,0.00249]
[1780428901102,69.52,66491.44,0.6,-0.99998,0.0,0.00248]
[1780428903121,69.52,66484.35,0.6,-0.99998,0.0,0.00244]
[1780428904127,69.52,66503.65,0.6,-0.99998,0.0,0.00255]
[1780428905139,69.52,66527.89,0.6,-0.99997,0.0,0.0027]
[1780428906147,69.52,66542.73,0.6,-0.99997,0.0,0.00279]
[1780428907157,69.52,66549.66,0.6,-0.99997,0.0,0.00284]
[1780428908163,69.52,66547.72,0.6,-0.99997,0.0,0.00283]
[1780428911185,69.52,66537.11,0.6,-0.99997,0.0,0.00276]
[1780428912219,69.52,66529.31,0.6,-0.99997,0.0,0.00271]
[1780428913210,69.52,66536.18,0.6,-0.99997,0.0,0.00275]
[1780428914217,69.52,66546.93,0.6,-0.99997,0.0,0.00282]
[1780428915226,69.52,66544.85,0.6,-0.99997,0.0,0.00281]
[1780428916233,69.52,66530.2,0.6,-0.99997,0.0,0.00271]
[1780428917240,69.52,66526.03,0.6,-0.99997,0.0,0.00269]
[1780428919254,69.52,66527.34,0.6,-0.99997,0.0,0.00269]
[1780428920261,69.52,66534.67,0.6,-0.99997,0.0,0.00274]
[1780428921268,69.52,66539.43,0.6,-0.99997,0.0,0.00277]
[1780428925296,69.52,66546.28,0.6,-0.99997,0.0,0.00282]
[1780428926303,69.52,66546.45,0.6,-0.99997,0.0,0.00282]
[1780428931338,69.52,66549.28,0.6,-0.99997,0.0,0.0028]
[1780428933352,69.52,66554.02,0.6,-0.99997,0.0,0.00283]
[1780428934359,69.52,66547.69,0.6,-0.99997,0.0,0.00279]
[1780428935367,69.52,66541.66,0.6,-0.99997,0.0,0.00275]
[1780428937381,69.52,66541.85,0.6,-0.99997,0.0,0.00276]
[1780428938388,69.52,66549.23,0.6,-0.99997,0.0,0.0028]
[1780428939395,69.52,66544.19,0.6,-0.99997,0.0,0.00277]
[1780428944430,69.52,66545.82,0.6,-0.99997,0.0,0.00278]
[1780428946454,69.52,66532.21,0.6,-0.99997,0.0,0.00269]
[1780428947459,69.52,66532.48,0.6,-0.99997,0.0,0.0027]
[1780428951487,69.52,66538.59,0.6,-0.99997,0.0,0.00273]
[1780428954509,69.52,66526.87,0.6,-0.99998,0.0,0.00266]
[1780428955515,69.52,66524.69,0.6,-0.99998,0.0,0.00265]
[1780428959543,69.52,66537.52,0.6,-0.99997,0.0,0.00273]
[1780428960558,69.52,66549.16,0.6,-0.99997,0.0,0.0028]
[1780428961563,69.52,66560.64,0.6,-0.99997,0.0,0.00288]
[1780428962576,69.52,66570.07,0.6,-0.99997,0.0,0.00294]
[1780428963581,69.52,66581.68,0.6,-0.99997,0.0,0.00302]
[1780428964588,69.52,66585.93,0.6,-0.99997,0.0,0.00305]
[1780428965595,69.52,66571.65,0.6,-0.99997,0.0,0.00295]
[1780428966602,69.52,66575.56,0.6,-0.99997,0.0,0.00298]
[1780428967613,69.52,66586.62,0.6,-0.99997,0.0,0.00306]
[1780428968617,69.52,66590.04,0.6,-0.99997,0.0,0.00308]
[1780428972698,69.52,66580.0,0.6,-0.99997,0.0,0.00301]
[1780428973704,69.52,66570.6,0.6,-0.99997,0.0,0.00295]
[1780428974711,69.52,66581.35,0.6,-0.99997,0.0,0.00302]
[1780428975717,69.52,66582.02,0.6,-0.99997,0.0,0.00303]
[1780428976725,69.52,66575.05,0.6,-0.99997,0.0,0.00298]
[1780428977736,69.52,66573.41,0.6,-0.99997,0.0,0.00297]
[1780428978743,69.52,66583.71,0.6,-0.99997,0.0,0.00304]
[1780428979748,69.52,66587.42,0.6,-0.99997,0.0,0.00306]
[1780428981762,69.52,66592.14,0.6,-0.99997,0.0,0.0031]
[1780428984782,69.52,66573.58,0.6,-0.99997,0.0,0.00297]
[1780428985789,69.52,66571.37,0.6,-0.99997,0.0,0.00295]
[1780428986797,69.52,66580.03,0.6,-0.99997,0.0,0.00301]
[1780428987804,69.52,66581.76,0.6,-0.99997,0.0,0.00302]
[1780428989821,69.52,66588.45,0.6,-0.99997,0.0,0.00307]
[1780428993850,69.52,66592.11,0.6,-0.99997,0.0,0.00306]
[1780428994857,69.52,66599.95,0.6,-0.99997,0.0,0.00312]
[1780428995864,69.52,66606.21,0.6,-0.99997,0.0,0.00316]
[1780428996871,69.52,66607.16,0.6,-0.99997,0.0,0.00317]
[1780429001907,69.52,66610.16,0.6,-0.99997,0.0,0.00319]
[1780429006941,69.52,66599.81,0.6,-0.99997,0.0,0.00312]
[1780429007949,69.52,66607.89,0.6,-0.99997,0.0,0.00318]
[1780429009963,69.52,66614.55,0.6,-0.99997,0.0,0.00323]
[1780429011977,69.52,66611.33,0.6,-0.99997,0.0,0.0032]
[1780429012985,69.52,66603.32,0.6,-0.99997,0.0,0.00314]
[1780429014999,69.52,66608.79,0.6,-0.99997,0.0,0.00318]
[1780429018025,69.52,66619.55,0.6,-0.99997,0.0,0.00326]
[1780429019007,69.52,66619.55,0.6,-0.99997,0.0,0.00326]
[1780429021047,69.52,66629.26,0.6,-0.99997,0.0,0.00334]
[1780429025588,69.52,66628.42,0.6,-0.99997,0.0,0.00333]
[1780429029105,69.52,66642.29,0.6,-0.99997,0.0,0.00344]
[1780429031119,69.52,66640.01,0.6,-0.99997,0.0,0.00342]
[1780429034834,69.52,66641.99,0.6,-0.99997,0.0,0.00344]
[1780429035170,69.52,66649.85,0.6,-0.99997,0.0,0.0035]
[1780429036177,69.52,66664.16,0.6,-0.99997,0.0,0.00362]
[1780429038191,69.52,66667.13,0.6,-0.99997,0.0,0.00364]
[1780429039198,69.52,66659.19,0.6,-0.99997,0.0,0.00358]
[1780429040206,69.52,66642.94,0.6,-0.99997,0.0,0.00344]
[1780429041213,69.52,66642.51,0.6,-0.99997,0.0,0.00344]
[1780429046248,69.52,66628.25,0.6,-0.99997,0.0,0.00333]
[1780429047256,69.52,66622.78,0.6,-0.99997,0.0,0.00329]
[1780429048263,69.52,66631.15,0.6,-0.99997,0.0,0.00335]
[1780429049270,69.52,66632.43,0.6,-0.99997,0.0,0.00336]
[1780429054306,69.52,66632.07,0.6,-0.99997,0.0,0.00332]
[1780429055313,69.52,66624.99,0.6,-0.99997,0.0,0.00327]
[1780429056320,69.52,66626.21,0.6,-0.99997,0.0,0.00328]
[1780429056957,69.52,66626.21,0.6,-0.99997,0.0,0.00328]
[1780429057327,69.52,66629.49,0.6,-0.99997,0.0,0.0033]
[1780429058336,69.52,66627.8,0.6,-0.99997,0.0,0.00329]
[1780429061356,69.52,66631.94,0.6,-0.99997,0.0,0.00332]
[1780429063369,69.52,66621.97,0.6,-0.99997,0.0,0.00324]
[1780429064377,69.52,66619.26,0.6,-0.99997,0.0,0.00322]
[1780429065384,69.52,66627.89,0.6,-0.99997,0.0,0.00329]
[1780429066391,69.52,66638.62,0.6,-0.99997,0.0,0.00337]
[1780429067403,69.52,66656.55,0.6,-0.99997,0.0,0.00351]
[1780429068408,69.52,66672.35,0.6,-0.99997,0.0,0.00364]
[1780429069420,69.52,66676.76,0.6,-0.99997,0.0,0.00368]
[1780429070423,69.52,66684.0,0.6,-0.99996,0.0,0.00374]
[1780429071443,69.52,66692.63,0.6,-0.99996,0.0,0.00382]
[1780429072450,69.52,66698.38,0.6,-0.99996,0.0,0.00387]
[1780429074465,69.52,66690.35,0.6,-0.99996,0.0,0.0038]
[1780429075470,69.52,66691.23,0.6,-0.99996,0.0,0.00381]
[1780429077484,69.52,66692.8,0.6,-0.99996,0.0,0.00382]
[1780429078491,69.52,66691.16,0.6,-0.99996,0.0,0.00381]
[1780429079498,69.52,66684.3,0.6,-0.99996,0.0,0.00375]
[1780429080506,69.52,66682.9,0.6,-0.99996,0.0,0.00373]
[1780429081513,69.52,66669.0,0.6,-0.99997,0.0,0.00362]
[1780429082520,69.52,66663.38,0.6,-0.99997,0.0,0.00357]
[1780429083539,69.52,66667.14,0.6,-0.99997,0.0,0.0036]
[1780429084539,69.52,66674.45,0.6,-0.99997,0.0,0.00366]
[1780429085546,69.52,66673.78,0.6,-0.99997,0.0,0.00366]
[1780429087560,69.52,66676.01,0.6,-0.99997,0.0,0.00367]
[1780429088567,69.52,66681.18,0.6,-0.99996,0.0,0.00372]
[1780429089574,69.52,66682.57,0.6,-0.99996,0.0,0.00373]
[1780429090582,69.52,66688.34,0.6,-0.99996,0.0,0.00378]
[1780429091588,69.52,66690.77,0.6,-0.99996,0.0,0.0038]
[1780429092595,69.52,66688.46,0.6,-0.99996,0.0,0.00378]
[1780429095618,69.52,66690.28,0.6,-0.99996,0.0,0.0038]
[1780429096625,69.52,66692.36,0.6,-0.99996,0.0,0.00382]
[1780429097632,69.52,66693.85,0.6,-0.99996,0.0,0.00383]
[1780429098188,69.52,66693.85,0.6,-0.99996,0.0,0.00383]
[1780429099194,69.52,66693.37,0.6,-0.99996,0.0,0.00382]
[1780429099646,69.52,66695.02,0.6,-0.99996,0.0,0.00384]
[1780429101664,69.52,66699.16,0.6,-0.99996,0.0,0.00388]
[1780429102668,69.52,66710.4,0.6,-0.99996,0.0,0.00398]
[1780429103675,69.52,66709.94,0.6,-0.99996,0.0,0.00397]
[1780429108772,69.52,66709.53,0.6,-0.99996,0.0,0.00397]
[1780429109717,69.52,66712.62,0.6,-0.99996,0.0,0.004]
[1780429111731,69.52,66713.65,0.6,-0.99996,0.0,0.00396]
[1780429112738,69.52,66709.0,0.6,-0.99996,0.0,0.00392]
[1780429113745,69.52,66710.78,0.6,-0.99996,0.0,0.00394]
[1780429115759,69.52,66713.33,0.6,-0.99996,0.0,0.00396]
[1780429116766,69.52,66714.55,0.6,-0.99996,0.0,0.00397]
[1780429118780,69.52,66716.54,0.6,-0.99996,0.0,0.00399]
[1780429120798,69.52,66702.42,0.6,-0.99996,0.0,0.00386]
[1780429121805,69.52,66699.42,0.6,-0.99996,0.0,0.00383]
[1780429122812,69.52,66702.63,0.6,-0.99996,0.0,0.00386]
[1780429124826,69.52,66708.43,0.6,-0.99996,0.0,0.00391]
[1780429125833,69.52,66704.65,0.6,-0.99996,0.0,0.00388]
[1780429126840,69.52,66693.49,0.6,-0.99996,0.0,0.00378]
[1780429127847,69.52,66696.83,0.6,-0.99996,0.0,0.00381]
[1780429128854,69.52,66698.0,0.6,-0.99996,0.0,0.00382]
[1780429129861,69.52,66700.53,0.6,-0.99996,0.0,0.00384]
[1780429130868,69.52,66695.83,0.6,-0.99996,0.0,0.0038]
[1780429131875,69.52,66672.16,0.6,-0.99997,0.0,0.0036]
[1780429133890,69.52,66667.27,0.6,-0.99997,0.0,0.00356]
[1780429134896,69.52,66647.01,0.6,-0.99997,0.0,0.0034]
[1780429136927,69.52,66649.0,0.6,-0.99997,0.0,0.00341]
[1780429137934,69.52,66651.66,0.6,-0.99997,0.0,0.00343]
[1780429138941,69.52,66653.87,0.6,-0.99997,0.0,0.00345]
[1780429139948,69.52,66660.91,0.6,-0.99997,0.0,0.00351]
[1780429140955,69.52,66661.84,0.6,-0.99997,0.0,0.00352]
[1780429141962,69.52,66663.92,0.6,-0.99997,0.0,0.00353]
[1780429142969,69.52,66667.76,0.6,-0.99997,0.0,0.00356]
[1780429143976,69.52,66674.09,0.6,-0.99997,0.0,0.00362]
[1780429144983,69.52,66670.09,0.6,-0.99997,0.0,0.00358]
[1780429146997,69.52,66672.25,0.6,-0.99997,0.0,0.0036]
[1780429148013,69.52,66679.01,0.6,-0.99997,0.0,0.00366]
[1780429149012,69.52,66685.18,0.6,-0.99996,0.0,0.00371]
[1780429150019,69.52,66686.16,0.6,-0.99996,0.0,0.00372]
[1780429151027,69.52,66683.74,0.6,-0.99996,0.0,0.0037]
[1780429152037,69.52,66686.27,0.6,-0.99996,0.0,0.00372]
[1780429155587,69.52,66685.84,0.6,-0.99996,0.0,0.00372]
[1780429155612,69.52,66683.04,0.6,-0.99996,0.0,0.00369]
[1780429156065,69.52,66680.13,0.6,-0.99997,0.0,0.00367]
[1780429160121,69.52,66678.05,0.6,-0.99997,0.0,0.00365]
[1780429161111,69.52,66670.3,0.6,-0.99997,0.0,0.00359]
[1780429162118,69.52,66660.33,0.6,-0.99997,0.0,0.0035]
[1780429163125,69.52,66657.9,0.6,-0.99997,0.0,0.00348]
[1780429164132,69.52,66661.38,0.6,-0.99997,0.0,0.00351]
[1780429165139,69.52,66663.53,0.6,-0.99997,0.0,0.00353]
[1780429166146,69.52,66662.27,0.6,-0.99997,0.0,0.00352]
[1780429168160,69.52,66660.91,0.6,-0.99997,0.0,0.00351]
[1780429170175,69.52,66670.2,0.6,-0.99997,0.0,0.00358]
[1780429171182,69.52,66673.55,0.6,-0.99997,0.0,0.00357]
[1780429173855,69.52,66672.66,0.6,-0.99997,0.0,0.00356]
[1780429173879,69.52,66674.81,0.6,-0.99997,0.0,0.00358]
[1780429176217,69.52,66673.04,0.6,-0.99997,0.0,0.00357]
[1780429177771,69.52,66673.04,0.6,-0.99997,0.0,0.00357]
[1780429177819,69.52,66672.62,0.6,-0.99997,0.0,0.00356]
[1780429178231,69.52,66676.17,0.6,-0.99997,0.0,0.00359]
[1780429179238,69.52,66672.18,0.6,-0.99997,0.0,0.00356]
[1780429180245,69.52,66675.59,0.6,-0.99997,0.0,0.00359]
[1780429181252,69.52,66677.91,0.6,-0.99997,0.0,0.00361]
[1780429182260,69.52,66683.52,0.6,-0.99997,0.0,0.00365]
[1780429183265,69.52,66688.75,0.6,-0.99996,0.0,0.0037]
[1780429184273,69.52,66686.07,0.6,-0.99997,0.0,0.00368]
[1780429186287,69.52,66687.57,0.6,-0.99996,0.0,0.00369]
[1780429187293,69.52,66691.06,0.6,-0.99996,0.0,0.00372]
[1780429188301,69.52,66692.63,0.6,-0.99996,0.0,0.00373]
[1780429191322,69.52,66694.09,0.6,-0.99996,0.0,0.00374]
[1780429193336,69.52,66688.33,0.6,-0.99996,0.0,0.0037]
[1780429194343,69.52,66674.31,0.6,-0.99997,0.0,0.00358]
[1780429195350,69.52,66672.06,0.6,-0.99997,0.0,0.00356]
[1780429196357,69.52,66675.83,0.6,-0.99997,0.0,0.00359]
[1780429201392,69.52,66675.26,0.6,-0.99997,0.0,0.00359]
[1780429202399,69.52,66662.92,0.6,-0.99997,0.0,0.00349]
[1780429203406,69.52,66665.73,0.6,-0.99997,0.0,0.00351]
[1780429205421,69.52,66671.18,0.6,-0.99997,0.0,0.00355]
[1780429206428,69.52,66680.31,0.6,-0.99997,0.0,0.00363]
[1780429207435,69.52,66688.97,0.6,-0.99996,0.0,0.0037]
[1780429208442,69.52,66692.36,0.6,-0.99996,0.0,0.00373]
[1780429209449,69.52,66686.47,0.6,-0.99997,0.0,0.00368]
[1780429210456,69.52,66678.96,0.6,-0.99997,0.0,0.00362]
[1780429211463,69.52,66672.3,0.6,-0.99997,0.0,0.00356]
[1780429212470,69.52,66672.85,0.6,-0.99997,0.0,0.00357]
[1780429213479,69.52,66676.16,0.6,-0.99997,0.0,0.00359]
[1780429215492,69.52,66679.59,0.6,-0.99997,0.0,0.00362]
[1780429216498,69.52,66681.99,0.6,-0.99997,0.0,0.00364]
[1780429217505,69.52,66685.32,0.6,-0.99997,0.0,0.00367]
[1780429218512,69.52,66687.89,0.6,-0.99996,0.0,0.00369]
[1780429220526,69.52,66698.94,0.6,-0.99996,0.0,0.00379]
[1780429221533,69.52,66702.2,0.6,-0.99996,0.0,0.00381]
[1780429222547,69.52,66699.1,0.6,-0.99996,0.0,0.00379]
[1780429223554,69.52,66696.77,0.6,-0.99996,0.0,0.00377]
[1780429226585,69.52,66690.49,0.6,-0.99996,0.0,0.00371]
[1780429227598,69.52,66687.51,0.6,-0.99996,0.0,0.00369]
[1780429228605,69.52,66685.23,0.6,-0.99997,0.0,0.00367]
[1780429229612,69.52,66678.11,0.6,-0.99997,0.0,0.00361]
[1780429230619,69.52,66676.77,0.6,-0.99997,0.0,0.0036]
[1780429231626,69.52,66674.61,0.6,-0.99997,0.0,0.00354]
[1780429233640,69.52,66677.94,0.6,-0.99997,0.0,0.00357]
[1780429234647,69.52,66679.97,0.6,-0.99997,0.0,0.00358]
[1780429235654,69.52,66667.91,0.6,-0.99997,0.0,0.00349]
[1780429237351,69.52,66667.89,0.6,-0.99997,0.0,0.00348]
[1780429237669,69.52,66667.36,0.6,-0.99997,0.0,0.00348]
[1780429239683,69.52,66643.91,0.6,-0.99997,0.0,0.0033]
[1780429240690,69.52,66639.58,0.6,-0.99997,0.0,0.00326]
[1780429241702,69.52,66639.83,0.6,-0.99997,0.0,0.00327]
[1780429242705,69.52,66625.47,0.6,-0.99997,0.0,0.00316]
[1780429243713,69.52,66615.21,0.6,-0.99997,0.0,0.00308]
[1780429244856,69.52,66621.78,0.6,-0.99997,0.0,0.00313]
[1780429245728,69.52,66639.53,0.6,-0.99997,0.0,0.00326]
[1780429246735,69.52,66639.65,0.6,-0.99997,0.0,0.00326]
[1780429247742,69.52,66632.42,0.6,-0.99997,0.0,0.00321]
[1780429248749,69.52,66628.59,0.6,-0.99997,0.0,0.00318]
[1780429249757,69.52,66641.66,0.6,-0.99997,0.0,0.00328]
[1780429250763,69.52,66642.08,0.6,-0.99997,0.0,0.00328]
[1780429251770,69.52,66630.33,0.6,-0.99997,0.0,0.00319]
[1780429252777,69.52,66628.43,0.6,-0.99997,0.0,0.00318]
[1780429253784,69.52,66622.25,0.6,-0.99997,0.0,0.00313]
[1780429254791,69.52,66626.12,0.6,-0.99997,0.0,0.00316]
[1780429255798,69.52,66630.75,0.6,-0.99997,0.0,0.0032]
[1780429256805,69.52,66634.0,0.6,-0.99997,0.0,0.00322]
[1780429258819,69.52,66635.95,0.6,-0.99997,0.0,0.00324]
[1780429259826,69.52,66633.85,0.6,-0.99997,0.0,0.00322]
[1780429261729,69.52,66633.06,0.6,-0.99997,0.0,0.00321]
[1780429262847,69.52,66622.57,0.6,-0.99997,0.0,0.00314]
[1780429263854,69.52,66617.29,0.6,-0.99997,0.0,0.0031]
[1780429266875,69.52,66622.37,0.6,-0.99997,0.0,0.00314]
[1780429268889,69.52,66598.71,0.6,-0.99997,0.0,0.00297]
[1780429269896,69.52,66595.22,0.6,-0.99997,0.0,0.00294]
[1780429271910,69.52,66597.83,0.6,-0.99997,0.0,0.00296]
[1780429272917,69.52,66595.18,0.6,-0.99997,0.0,0.00294]
[1780429273925,69.52,66579.78,0.6,-0.99997,0.0,0.00284]
[1780429274932,69.52,66574.02,0.6,-0.99997,0.0,0.0028]
[1780429275938,69.52,66579.36,0.6,-0.99997,0.0,0.00284]
[1780429276945,69.52,66577.25,0.6,-0.99997,0.0,0.00282]
[1780429277953,69.52,66551.09,0.6,-0.99998,0.0,0.00265]
[1780429278959,69.52,66552.0,0.6,-0.99998,0.0,0.00266]
[1780429279966,69.52,66558.37,0.6,-0.99997,0.0,0.0027]
[1780429280973,69.52,66559.74,0.6,-0.99997,0.0,0.00271]
[1780429282992,69.52,66557.5,0.6,-0.99997,0.0,0.00269]
[1780429283999,69.52,66552.2,0.6,-0.99998,0.0,0.00266]
[1780429285012,69.52,66559.9,0.6,-0.99997,0.0,0.00271]
[1780429286012,69.52,66551.53,0.6,-0.99998,0.0,0.00266]
[1780429287019,69.52,66555.18,0.6,-0.99997,0.0,0.00268]
[1780429288027,69.52,66556.62,0.6,-0.99997,0.0,0.00269]
[1780429293061,69.52,66550.19,0.6,-0.99998,0.0,0.00262]
[1780429294069,69.52,66552.51,0.6,-0.99998,0.0,0.00263]
[1780429296082,69.52,66554.83,0.6,-0.99998,0.0,0.00265]
[1780429297090,69.52,66558.57,0.6,-0.99997,0.0,0.00267]
[1780429297961,69.52,66558.57,0.6,-0.99997,0.0,0.00267]
[1780429298097,69.52,66561.91,0.6,-0.99997,0.0,0.00269]
[1780429299104,69.52,66568.18,0.6,-0.99997,0.0,0.00273]
[1780429300111,69.52,66571.73,0.6,-0.99997,0.0,0.00275]
[1780429303362,69.52,66570.93,0.6,-0.99997,0.0,0.00275]
[1780429304139,69.52,66573.99,0.6,-0.99997,0.0,0.00277]
[1780429305150,69.52,66571.36,0.6,-0.99997,0.0,0.00275]
[1780429306153,69.52,66568.64,0.6,-0.99997,0.0,0.00273]
[1780429307485,69.52,66568.64,0.6,-0.99997,0.0,0.00273]
[1780429307563,69.52,66572.14,0.6,-0.99997,0.0,0.00276]
[1780429311188,69.52,66553.74,0.6,-0.99998,0.0,0.00264]
[1780429312195,69.52,66554.76,0.6,-0.99998,0.0,0.00265]
[1780429315216,69.52,66556.2,0.6,-0.99998,0.0,0.00265]
[1780429316224,69.52,66558.46,0.6,-0.99997,0.0,0.00267]
[1780429318236,69.52,66560.2,0.6,-0.99997,0.0,0.00268]
[1780429320252,69.52,66564.28,0.6,-0.99997,0.0,0.00271]
[1780429321259,69.52,66568.68,0.6,-0.99997,0.0,0.00273]
[1780429322970,69.52,66568.68,0.6,-0.99997,0.0,0.00273]
[1780429323067,69.52,66570.34,0.6,-0.99997,0.0,0.00274]
[1780429323274,69.52,66573.2,0.6,-0.99997,0.0,0.00276]
[1780429324281,69.52,66579.65,0.6,-0.99997,0.0,0.0028]
[1780429325288,69.52,66582.29,0.6,-0.99997,0.0,0.00282]
[1780429326295,69.52,66584.25,0.6,-0.99997,0.0,0.00284]
[1780429327302,69.52,66593.89,0.6,-0.99997,0.0,0.0029]
[1780429328309,69.52,66605.92,0.6,-0.99997,0.0,0.00298]
[1780429329316,69.52,66610.09,0.6,-0.99997,0.0,0.00301]
[1780429330322,69.52,66603.65,0.6,-0.99997,0.0,0.00297]
[1780429331330,69.52,66602.57,0.6,-0.99997,0.0,0.00296]
[1780429332337,69.52,66605.53,0.6,-0.99997,0.0,0.00298]
[1780429335724,69.52,66605.47,0.6,-0.99997,0.0,0.00298]
[1780429336368,69.52,66599.12,0.6,-0.99997,0.0,0.00294]
[1780429337375,69.52,66595.63,0.6,-0.99997,0.0,0.00291]
[1780429338382,69.52,66600.1,0.6,-0.99997,0.0,0.00294]
[1780429339389,69.52,66602.4,0.6,-0.99997,0.0,0.00296]
[1780429340396,69.52,66607.47,0.6,-0.99997,0.0,0.00299]
[1780429342027,69.52,66607.47,0.6,-0.99997,0.0,0.00299]
[1780429342129,69.52,66611.63,0.6,-0.99997,0.0,0.00302]
[1780429342409,69.52,66617.21,0.6,-0.99997,0.0,0.00306]
[1780429343417,69.52,66619.97,0.6,-0.99997,0.0,0.00308]
[1780429344424,69.52,66625.1,0.6,-0.99997,0.0,0.00312]
[1780429345431,69.52,66623.79,0.6,-0.99997,0.0,0.00311]
[1780429347445,69.52,66625.62,0.6,-0.99997,0.0,0.00312]
[1780429348451,69.52,66628.54,0.6,-0.99997,0.0,0.00314]
[1780429349459,69.52,66633.89,0.6,-0.99997,0.0,0.00318]
[1780429351479,69.52,66634.97,0.6,-0.99997,0.0,0.00315]
[1780429352485,69.52,66633.48,0.6,-0.99997,0.0,0.00314]
[1780429354499,69.52,66637.12,0.6,-0.99997,0.0,0.00317]
[1780429356915,69.52,66638.1,0.6,-0.99997,0.0,0.00318]
[1780429356957,69.52,66639.08,0.6,-0.99997,0.0,0.00319]
[1780429358528,69.52,66641.44,0.6,-0.99997,0.0,0.0032]
[1780429359535,69.52,66653.33,0.6,-0.99997,0.0,0.00329]
[1780429360542,69.52,66657.38,0.6,-0.99997,0.0,0.00332]
[1780429361549,69.52,66656.2,0.6,-0.99997,0.0,0.00331]
[1780429362556,69.52,66654.53,0.6,-0.99997,0.0,0.0033]
[1780429367591,69.52,66655.74,0.6,-0.99997,0.0,0.00331]
[1780429368598,69.52,66658.58,0.6,-0.99997,0.0,0.00333]
[1780429369605,69.52,66664.72,0.6,-0.99997,0.0,0.00338]
[1780429370612,69.52,66665.1,0.6,-0.99997,0.0,0.00338]
[1780429371885,69.52,66666.29,0.6,-0.99997,0.0,0.00339]
[1780429372626,69.52,66670.27,0.6,-0.99997,0.0,0.00342]
[1780429373633,69.52,66667.44,0.6,-0.99997,0.0,0.0034]
[1780429376734,69.52,66666.57,0.6,-0.99997,0.0,0.0034]
[1780429376786,69.52,66670.08,0.6,-0.99997,0.0,0.00342]
[1780429378668,69.52,66671.3,0.6,-0.99997,0.0,0.00343]
[1780429379271,69.52,66671.3,0.6,-0.99997,0.0,0.00343]
[1780429379675,69.52,66672.05,0.6,-0.99997,0.0,0.00344]
[1780429380682,69.52,66678.71,0.6,-0.99997,0.0,0.00349]
[1780429381693,69.52,66679.86,0.6,-0.99997,0.0,0.0035]
[1780429382696,69.52,66680.67,0.6,-0.99997,0.0,0.00351]
[1780429383703,69.52,66681.84,0.6,-0.99997,0.0,0.00352]
[1780429384710,69.52,66679.72,0.6,-0.99997,0.0,0.0035]
[1780429386724,69.52,66686.26,0.6,-0.99997,0.0,0.00355]
[1780429387731,69.52,66692.31,0.6,-0.99997,0.0,0.0036]
[1780429388738,69.52,66699.1,0.6,-0.99997,0.0,0.00366]
[1780429389745,69.52,66700.75,0.6,-0.99997,0.0,0.00367]
[1780429390752,69.52,66699.62,0.6,-0.99997,0.0,0.00366]
[1780429391759,69.52,66701.23,0.6,-0.99996,0.0,0.00368]
[1780429392778,69.52,66708.79,0.6,-0.99996,0.0,0.00374]
[1780429393780,69.52,66718.72,0.6,-0.99996,0.0,0.00383]
[1780429394786,69.52,66721.82,0.6,-0.99996,0.0,0.00386]
[1780429395795,69.52,66739.86,0.6,-0.99996,0.0,0.00402]
[1780429396802,69.52,66750.16,0.6,-0.99996,0.0,0.00412]
[1780429397809,69.52,66760.34,0.6,-0.99996,0.0,0.00421]
[1780429398825,69.52,66771.54,0.6,-0.99996,0.0,0.00432]
[1780429399829,69.52,66798.36,0.6,-0.99996,0.0,0.00459]
[1780429400834,69.52,66807.39,0.6,-0.99995,0.0,0.00469]
[1780429401841,69.52,66797.71,0.6,-0.99996,0.0,0.00459]
[1780429402848,69.52,66792.99,0.6,-0.99996,0.0,0.00454]
[1780429403855,69.52,66787.47,0.6,-0.99996,0.0,0.00448]
[1780429404863,69.52,66791.94,0.6,-0.99996,0.0,0.00453]
[1780429405870,69.52,66784.95,0.6,-0.99996,0.0,0.00446]
[1780429406878,69.52,66794.92,0.6,-0.99996,0.0,0.00456]
[1780429407885,69.52,66800.32,0.6,-0.99996,0.0,0.00461]
[1780429408892,69.52,66789.79,0.6,-0.99996,0.0,0.0045]
[1780429409899,69.52,66787.06,0.6,-0.99996,0.0,0.00448]
[1780429410908,69.52,66782.82,0.6,-0.99996,0.0,0.00443]
[1780429411916,69.52,66783.88,0.6,-0.99996,0.0,0.00439]
[1780429412924,69.52,66787.9,0.6,-0.99996,0.0,0.00444]
[1780429413931,69.52,66790.5,0.6,-0.99996,0.0,0.00446]
[1780429415945,69.52,66791.3,0.6,-0.99996,0.0,0.00447]
[1780429416952,69.52,66789.78,0.6,-0.99996,0.0,0.00445]
[1780429417959,69.52,66772.82,0.6,-0.99996,0.0,0.00429]
[1780429418966,69.52,66771.6,0.6,-0.99996,0.0,0.00427]
[1780429419973,69.52,66774.96,0.6,-0.99996,0.0,0.00431]
[1780429420980,69.52,66777.02,0.6,-0.99996,0.0,0.00433]
[1780429421987,69.52,66773.25,0.6,-0.99996,0.0,0.00429]
[1780429422994,69.52,66775.22,0.6,-0.99996,0.0,0.00431]
[1780429424001,69.52,66776.51,0.6,-0.99996,0.0,0.00432]
[1780429425008,69.52,66780.44,0.6,-0.99996,0.0,0.00436]
[1780429426015,69.52,66785.29,0.6,-0.99996,0.0,0.00441]
[1780429427022,69.52,66788.77,0.6,-0.99996,0.0,0.00444]
[1780429428033,69.52,66796.85,0.6,-0.99996,0.0,0.00453]
[1780429429040,69.52,66804.99,0.6,-0.99996,0.0,0.00461]
[1780429430047,69.52,66807.54,0.6,-0.99996,0.0,0.00464]
[1780429434075,69.52,66814.88,0.6,-0.99995,0.0,0.00472]
[1780429435082,69.52,66820.28,0.6,-0.99995,0.0,0.00477]
[1780429436089,69.52,66812.38,0.6,-0.99995,0.0,0.00469]
[1780429437096,69.52,66813.18,0.6,-0.99995,0.0,0.0047]
[1780429439110,69.52,66814.51,0.6,-0.99995,0.0,0.00471]
[1780429441124,69.52,66817.34,0.6,-0.99995,0.0,0.00474]
[1780429444145,69.52,66813.68,0.6,-0.99995,0.0,0.0047]
[1780429444993,69.52,66813.68,0.6,-0.99995,0.0,0.0047]
[1780429445152,69.52,66811.15,0.6,-0.99995,0.0,0.00468]
[1780429447166,69.52,66806.4,0.6,-0.99996,0.0,0.00463]
[1780429448173,69.52,66811.64,0.6,-0.99995,0.0,0.00468]
[1780429449180,69.52,66812.81,0.6,-0.99995,0.0,0.00469]
[1780429450187,69.52,66811.37,0.6,-0.99995,0.0,0.00468]
[1780429453208,69.52,66809.66,0.6,-0.99996,0.0,0.00466]
[1780429454215,69.52,66811.51,0.6,-0.99995,0.0,0.00468]
[1780429455229,69.52,66813.3,0.6,-0.99995,0.0,0.0047]
[1780429456231,69.52,66823.08,0.6,-0.99995,0.0,0.0048]
[1780429456876,69.52,66823.08,0.6,-0.99995,0.0,0.0048]
[1780429457238,69.52,66825.59,0.6,-0.99995,0.0,0.00483]
[1780429458245,69.52,66821.6,0.6,-0.99995,0.0,0.00479]
[1780429459252,69.52,66820.27,0.6,-0.99995,0.0,0.00477]
[1780429461266,69.52,66821.77,0.6,-0.99995,0.0,0.00479]
[1780429462273,69.52,66826.87,0.6,-0.99995,0.0,0.00485]
[1780429463280,69.52,66829.51,0.6,-0.99995,0.0,0.00487]
[1780429464287,69.52,66831.2,0.6,-0.99995,0.0,0.00489]
[1780429465294,69.52,66837.98,0.6,-0.99995,0.0,0.00497]
[1780429466301,69.52,66839.79,0.6,-0.99995,0.0,0.00499]
[1780429467307,69.52,66841.54,0.6,-0.99995,0.0,0.00501]
[1780429468317,69.52,66844.41,0.6,-0.99995,0.0,0.00504]
[1780429469324,69.52,66847.83,0.6,-0.99995,0.0,0.00508]
[1780429471338,69.52,66845.24,0.6,-0.99995,0.0,0.00499]
[1780429472345,69.52,66840.35,0.6,-0.99995,0.0,0.00494]
[1780429474359,69.52,66841.63,0.6,-0.99995,0.0,0.00495]
[1780429475366,69.52,66846.6,0.6,-0.99995,0.0,0.00501]
[1780429476373,69.52,66848.6,0.6,-0.99995,0.0,0.00503]
[1780429477380,69.52,66849.82,0.6,-0.99995,0.0,0.00505]
[1780429478386,69.52,66852.84,0.6,-0.99995,0.0,0.00508]
[1780429479394,69.52,66854.17,0.6,-0.99995,0.0,0.0051]
[1780429480402,69.52,66855.85,0.6,-0.99995,0.0,0.00512]
[1780429481409,69.52,66854.2,0.6,-0.99995,0.0,0.0051]
[1780429482416,69.52,66858.23,0.6,-0.99995,0.0,0.00514]
[1780429483683,69.52,66858.23,0.6,-0.99995,0.0,0.00514]
[1780429484430,69.52,66863.09,0.6,-0.99995,0.0,0.0052]
[1780429485437,69.52,66865.28,0.6,-0.99995,0.0,0.00523]
[1780429486444,69.52,66854.18,0.6,-0.99995,0.0,0.0051]
[1780429487451,69.52,66853.56,0.6,-0.99995,0.0,0.00509]
[1780429489465,69.52,66850.75,0.6,-0.99995,0.0,0.00506]
[1780429490473,69.52,66838.53,0.6,-0.99995,0.0,0.00492]
[1780429491480,69.52,66835.57,0.6,-0.99995,0.0,0.00489]
[1780429492487,69.52,66831.59,0.6,-0.99995,0.0,0.00484]
[1780429494501,69.52,66827.62,0.6,-0.99995,0.0,0.0048]
[1780429495508,69.52,66826.43,0.6,-0.99995,0.0,0.00479]
[1780429496515,69.52,66829.04,0.6,-0.99995,0.0,0.00482]
[1780429501557,69.52,66834.65,0.6,-0.99995,0.0,0.00488]
[1780429502563,69.52,66840.62,0.6,-0.99995,0.0,0.00494]
[1780429503570,69.52,66853.46,0.6,-0.99995,0.0,0.00509]
[1780429504577,69.52,66845.52,0.6,-0.99995,0.0,0.005]
[1780429505586,69.52,66848.81,0.6,-0.99995,0.0,0.00504]
[1780429507600,69.52,66852.79,0.6,-0.99995,0.0,0.00508]
[1780429508607,69.52,66854.38,0.6,-0.99995,0.0,0.0051]
[1780429509614,69.52,66849.65,0.6,-0.99995,0.0,0.00504]
[1780429510621,69.52,66851.58,0.6,-0.99995,0.0,0.00507]
[1780429511631,69.52,66839.58,0.6,-0.99995,0.0,0.00493]
[1780429512637,69.52,66834.01,0.6,-0.99995,0.0,0.00487]
[1780429513644,69.52,66838.08,0.6,-0.99995,0.0,0.00491]
[1780429514653,69.52,66839.9,0.6,-0.99995,0.0,0.00494]
[1780429516665,69.52,66838.26,0.6,-0.99995,0.0,0.00492]
[1780429517672,69.52,66833.91,0.6,-0.99995,0.0,0.00487]
[1780429518679,69.52,66821.82,0.6,-0.99995,0.0,0.00474]
[1780429519686,69.52,66822.34,0.6,-0.99995,0.0,0.00474]
[1780429520693,69.52,66820.82,0.6,-0.99995,0.0,0.00473]
[1780429523714,69.52,66822.48,0.6,-0.99995,0.0,0.00474]
[1780429524721,69.52,66834.75,0.6,-0.99995,0.0,0.00488]
[1780429525746,69.52,66846.55,0.6,-0.99995,0.0,0.00501]
[1780429526751,69.52,66858.29,0.6,-0.99995,0.0,0.00514]
[1780429527758,69.52,66849.45,0.6,-0.99995,0.0,0.00504]
[1780429528765,69.52,66845.87,0.6,-0.99995,0.0,0.005]
[1780429531786,69.52,66845.67,0.6,-0.99995,0.0,0.00494]
[1780429536821,69.52,66845.82,0.6,-0.99995,0.0,0.00495]
[1780429538835,69.52,66847.13,0.6,-0.99995,0.0,0.00496]
[1780429543870,69.52,66846.94,0.6,-0.99995,0.0,0.00496]
[1780429545884,69.52,66844.95,0.6,-0.99995,0.0,0.00494]
[1780429546891,69.52,66846.51,0.6,-0.99995,0.0,0.00495]
[1780429547898,69.52,66855.97,0.6,-0.99995,0.0,0.00506]
[1780429548905,69.52,66855.89,0.6,-0.99995,0.0,0.00506]
[1780429549912,69.52,66847.67,0.6,-0.99995,0.0,0.00497]
[1780429550920,69.52,66838.36,0.6,-0.99995,0.0,0.00486]
[1780429551927,69.52,66832.95,0.6,-0.99995,0.0,0.0048]
[1780429552934,69.52,66833.75,0.6,-0.99995,0.0,0.00481]
[1780429555955,69.52,66837.18,0.6,-0.99995,0.0,0.00485]
[1780429556962,69.52,66838.34,0.6,-0.99995,0.0,0.00486]
[1780429557969,69.52,66843.98,0.6,-0.99995,0.0,0.00493]
[1780429558976,69.52,66849.14,0.6,-0.99995,0.0,0.00498]
[1780429560990,69.52,66850.2,0.6,-0.99995,0.0,0.005]
[1780429561997,69.52,66857.71,0.6,-0.99995,0.0,0.00508]
[1780429564012,69.52,66849.0,0.6,-0.99995,0.0,0.00498]
[1780429565019,69.52,66846.78,0.6,-0.99995,0.0,0.00496]
[1780429566025,69.52,66846.31,0.6,-0.99995,0.0,0.00495]
[1780429567153,69.52,66846.31,0.6,-0.99995,0.0,0.00495]
[1780429571062,69.52,66844.64,0.6,-0.99995,0.0,0.00493]
[1780429572068,69.52,66841.87,0.6,-0.99995,0.0,0.0049]
[1780429573074,69.52,66837.59,0.6,-0.99995,0.0,0.00486]
[1780429575089,69.52,66827.73,0.6,-0.99995,0.0,0.00475]
[1780429576096,69.52,66818.21,0.6,-0.99996,0.0,0.00465]
[1780429577103,69.52,66816.92,0.6,-0.99996,0.0,0.00463]
[1780429578112,69.52,66807.67,0.6,-0.99996,0.0,0.00454]
[1780429580126,69.52,66812.05,0.6,-0.99996,0.0,0.00458]
[1780429581133,69.52,66807.69,0.6,-0.99996,0.0,0.00454]
[1780429582140,69.52,66803.86,0.6,-0.99996,0.0,0.0045]
[1780429583147,69.52,66796.96,0.6,-0.99996,0.0,0.00443]
[1780429585161,69.52,66800.2,0.6,-0.99996,0.0,0.00446]
[1780429588183,69.52,66797.43,0.6,-0.99996,0.0,0.00443]
[1780429590197,69.52,66801.39,0.6,-0.99996,0.0,0.00447]
[1780429591204,69.52,66799.55,0.6,-0.99996,0.0,0.0044]
[1780429592214,69.52,66798.16,0.6,-0.99996,0.0,0.00439]
[1780429593220,69.52,66792.22,0.6,-0.99996,0.0,0.00433]
[1780429595234,69.52,66791.35,0.6,-0.99996,0.0,0.00432]
[1780429596199,69.52,66791.35,0.6,-0.99996,0.0,0.00432]
[1780429596241,69.52,66792.98,0.6,-0.99996,0.0,0.00434]
[1780429597414,69.52,66792.98,0.6,-0.99996,0.0,0.00434]
[1780429597509,69.52,66792.94,0.6,-0.99996,0.0,0.00434]
[1780429600271,69.52,66791.27,0.6,-0.99996,0.0,0.00432]
[1780429601277,69.52,66785.33,0.6,-0.99996,0.0,0.00426]
[1780429602287,69.52,66792.37,0.6,-0.99996,0.0,0.00433]
[1780429603294,69.52,66798.52,0.6,-0.99996,0.0,0.00439]
[1780429604306,69.52,66792.09,0.6,-0.99996,0.0,0.00433]
[1780429605313,69.52,66789.36,0.6,-0.99996,0.0,0.0043]
[1780429608336,69.52,66788.2,0.6,-0.99996,0.0,0.00429]
[1780429609342,69.52,66776.75,0.6,-0.99996,0.0,0.00418]
[1780429610349,69.52,66775.95,0.6,-0.99996,0.0,0.00417]
[1780429611356,69.52,66783.45,0.6,-0.99996,0.0,0.00424]
[1780429612363,69.52,66788.74,0.6,-0.99996,0.0,0.0043]
[1780429614377,69.52,66794.16,0.6,-0.99996,0.0,0.00435]
[1780429615384,69.52,66795.91,0.6,-0.99996,0.0,0.00437]
[1780429617398,69.52,66799.38,0.6,-0.99996,0.0,0.0044]
[1780429619412,69.52,66801.62,0.6,-0.99996,0.0,0.00442]
[1780429620434,69.52,66809.15,0.6,-0.99996,0.0,0.0045]
[1780429621434,69.52,66818.2,0.6,-0.99996,0.0,0.00459]
[1780429622464,69.52,66816.23,0.6,-0.99996,0.0,0.00457]
[1780429623465,69.52,66810.62,0.6,-0.99996,0.0,0.00452]
[1780429625479,69.52,66809.18,0.6,-0.99996,0.0,0.0045]
[1780429627493,69.52,66814.75,0.6,-0.99996,0.0,0.00456]
[1780429628500,69.52,66817.01,0.6,-0.99996,0.0,0.00458]
[1780429629507,69.52,66818.27,0.6,-0.99996,0.0,0.0046]
[1780429630514,69.52,66821.81,0.6,-0.99996,0.0,0.00463]
[1780429631521,69.52,66826.46,0.6,-0.99995,0.0,0.00468]
[1780429632528,69.52,66833.23,0.6,-0.99995,0.0,0.00475]
[1780429633535,69.52,66843.78,0.6,-0.99995,0.0,0.00487]
[1780429634554,69.52,66853.9,0.6,-0.99995,0.0,0.00498]
[1780429635554,69.52,66864.97,0.6,-0.99995,0.0,0.00511]
[1780429636560,69.52,66876.24,0.6,-0.99995,0.0,0.00524]
[1780429637567,69.52,66873.95,0.6,-0.99995,0.0,0.00521]
[1780429638573,69.52,66879.37,0.6,-0.99995,0.0,0.00528]
[1780429639581,69.52,66882.06,0.6,-0.99995,0.0,0.00531]
[1780429641594,69.52,66877.18,0.6,-0.99995,0.0,0.00525]
[1780429642602,69.52,66874.55,0.6,-0.99995,0.0,0.00522]
[1780429643609,69.52,66876.67,0.6,-0.99995,0.0,0.00524]
[1780429644616,69.52,66874.09,0.6,-0.99995,0.0,0.00521]
[1780429645623,69.52,66875.49,0.6,-0.99995,0.0,0.00523]
[1780429646630,69.52,66874.28,0.6,-0.99995,0.0,0.00522]
[1780429647637,69.52,66877.11,0.6,-0.99995,0.0,0.00525]
[1780429648644,69.52,66879.7,0.6,-0.99995,0.0,0.00528]
[1780429649651,69.52,66880.86,0.6,-0.99995,0.0,0.00529]
[1780429650658,69.52,66883.91,0.6,-0.99995,0.0,0.00533]
[1780429651665,69.52,66890.32,0.6,-0.99995,0.0,0.00535]
[1780429652672,69.52,66892.87,0.6,-0.99995,0.0,0.00538]
[1780429654686,69.52,66898.4,0.6,-0.99995,0.0,0.00545]
[1780429655696,69.52,66912.9,0.6,-0.99995,0.0,0.00563]
[1780429656701,69.52,66929.17,0.6,-0.99994,0.0,0.00584]
[1780429657708,69.52,66932.68,0.6,-0.99994,0.0,0.00588]
[1780429658811,69.52,66916.18,0.6,-0.99994,0.0,0.00567]
[1780429659751,69.52,66913.52,0.6,-0.99994,0.0,0.00564]
[1780429660758,69.52,66921.16,0.6,-0.99994,0.0,0.00573]
[1780429661765,69.52,66925.17,0.6,-0.99994,0.0,0.00578]
[1780429662772,69.52,66930.03,0.6,-0.99994,0.0,0.00585]
[1780429663788,69.52,66931.48,0.6,-0.99994,0.0,0.00587]
[1780429664794,69.52,66933.49,0.6,-0.99994,0.0,0.00589]
[1780429666808,69.52,66932.03,0.6,-0.99994,0.0,0.00587]
[1780429667815,69.52,66935.46,0.6,-0.99994,0.0,0.00592]
[1780429668822,69.52,66933.43,0.6,-0.99994,0.0,0.00589]
[1780429670836,69.52,66929.74,0.6,-0.99994,0.0,0.00584]
[1780429672850,69.52,66919.49,0.6,-0.99994,0.0,0.00571]
[1780429673857,69.52,66922.91,0.6,-0.99994,0.0,0.00575]
[1780429674864,69.52,66926.52,0.6,-0.99994,0.0,0.0058]
[1780429675871,69.52,66923.96,0.6,-0.99994,0.0,0.00577]
[1780429677885,69.52,66936.66,0.6,-0.99994,0.0,0.00593]
[1780429678892,69.52,66938.51,0.6,-0.99994,0.0,0.00596]
[1780429679899,69.52,66939.96,0.6,-0.99994,0.0,0.00598]
[1780429680906,69.52,66930.14,0.6,-0.99994,0.0,0.00585]
[1780429681913,69.52,66933.98,0.6,-0.99994,0.0,0.0059]
[1780429682924,69.52,66930.46,0.6,-0.99994,0.0,0.00585]
[1780429683928,69.52,66925.5,0.6,-0.99994,0.0,0.00579]
[1780429684935,69.52,66934.45,0.6,-0.99994,0.0,0.00591]
[1780429685941,69.52,66940.41,0.6,-0.99994,0.0,0.00598]
[1780429687956,69.52,66941.35,0.6,-0.99994,0.0,0.006]
[1780429688963,69.52,66926.92,0.6,-0.99994,0.0,0.00581]
[1780429689970,69.52,66923.59,0.6,-0.99994,0.0,0.00576]
[1780429691984,69.52,66925.81,0.6,-0.99994,0.0,0.00579]
[1780429692991,69.52,66934.76,0.6,-0.99994,0.0,0.00591]
[1780429693999,69.52,66933.69,0.6,-0.99994,0.0,0.0059]
[1780429695008,69.52,66940.87,0.6,-0.99994,0.0,0.00599]
[1780429696027,69.52,66934.96,0.6,-0.99994,0.0,0.00591]
[1780429697022,69.52,66933.4,0.6,-0.99994,0.0,0.00589]
[1780429698028,69.52,66925.22,0.6,-0.99994,0.0,0.00578]
[1780429699036,69.52,66915.08,0.6,-0.99994,0.0,0.00565]
[1780429700044,69.52,66908.58,0.6,-0.99995,0.0,0.00557]
[1780429701051,69.52,66909.99,0.6,-0.99995,0.0,0.00559]
[1780429703069,69.52,66911.44,0.6,-0.99995,0.0,0.00561]
[1780429705083,69.52,66919.06,0.6,-0.99994,0.0,0.00571]
[1780429706090,69.52,66930.38,0.6,-0.99994,0.0,0.00585]
[1780429707097,69.52,66937.42,0.6,-0.99994,0.0,0.00594]
[1780429708104,69.52,66944.53,0.6,-0.99994,0.0,0.00604]
[1780429709110,69.52,66954.59,0.6,-0.99994,0.0,0.00618]
[1780429710119,69.52,66955.75,0.6,-0.99994,0.0,0.00619]
[1780429711126,69.52,66956.22,0.6,-0.99994,0.0,0.00613]
[1780429713140,69.52,66959.66,0.6,-0.99994,0.0,0.00618]
[1780429714148,69.52,66960.97,0.6,-0.99994,0.0,0.0062]
[1780429715160,69.52,66971.67,0.6,-0.99994,0.0,0.00635]
[1780429716167,69.52,66974.8,0.6,-0.99994,0.0,0.00639]
[1780429717174,69.52,66974.93,0.6,-0.99994,0.0,0.00639]
[1780429721202,69.52,66979.24,0.6,-0.99994,0.0,0.00645]
[1780429722209,69.52,66982.72,0.6,-0.99994,0.0,0.0065]
[1780429723216,69.52,66978.33,0.6,-0.99994,0.0,0.00644]
[1780429727245,69.52,66979.6,0.6,-0.99994,0.0,0.00646]
[1780429728251,69.52,66986.95,0.6,-0.99994,0.0,0.00657]
[1780429729259,69.52,66989.07,0.6,-0.99993,0.0,0.0066]
[1780429730266,69.52,66989.34,0.6,-0.99993,0.0,0.0066]
[1780429731273,69.52,66991.53,0.6,-0.99993,0.0,0.00663]
[1780429733288,69.52,66995.04,0.6,-0.99993,0.0,0.00669]
[1780429734293,69.52,66997.36,0.6,-0.99993,0.0,0.00672]
[1780429735301,69.52,67002.15,0.6,-0.99993,0.0,0.00679]
[1780429736308,69.52,66998.26,0.6,-0.99993,0.0,0.00673]
[1780429737315,69.52,66999.52,0.6,-0.99993,0.0,0.00675]
[1780429738323,69.52,67003.51,0.6,-0.99993,0.0,0.00681]
[1780429739330,69.52,67005.11,0.6,-0.99993,0.0,0.00684]
[1780429740696,69.52,67005.11,0.6,-0.99993,0.0,0.00684]
[1780429742350,69.52,67006.77,0.6,-0.99993,0.0,0.00686]
[1780429743358,69.52,67008.0,0.6,-0.99993,0.0,0.00688]
[1780429746420,69.52,67003.58,0.6,-0.99993,0.0,0.00681]
[1780429747427,69.52,67001.6,0.6,-0.99993,0.0,0.00678]
[1780429749440,69.52,66996.46,0.6,-0.99993,0.0,0.00671]
[1780429750448,69.52,66992.82,0.6,-0.99993,0.0,0.00665]
[1780429752462,69.52,66999.78,0.6,-0.99993,0.0,0.00676]
[1780429753469,69.52,67004.97,0.6,-0.99993,0.0,0.00683]
[1780429754476,69.52,67007.71,0.6,-0.99993,0.0,0.00688]
[1780429755722,69.52,67007.71,0.6,-0.99993,0.0,0.00688]
[1780429757497,69.52,67000.95,0.6,-0.99993,0.0,0.00677]
[1780429758504,69.52,66995.32,0.6,-0.99993,0.0,0.00669]
[1780429759511,69.52,66994.09,0.6,-0.99993,0.0,0.00667]
[1780429760517,69.52,66998.69,0.6,-0.99993,0.0,0.00674]
[1780429761525,69.52,66995.76,0.6,-0.99993,0.0,0.0067]
[1780429766561,69.52,66993.98,0.6,-0.99993,0.0,0.00667]
[1780429767569,69.52,66990.89,0.6,-0.99993,0.0,0.00662]
[1780429768576,69.52,66992.68,0.6,-0.99993,0.0,0.00665]
[1780429769583,69.52,66993.9,0.6,-0.99993,0.0,0.00667]
[1780429769933,69.52,66993.9,0.6,-0.99993,0.0,0.00667]
[1780429770590,69.52,66999.85,0.6,-0.99993,0.0,0.00676]
[1780429771597,69.52,67004.29,0.6,-0.99993,0.0,0.00675]
[1780429772604,69.52,67009.94,0.6,-0.99993,0.0,0.00684]
[1780429773611,69.52,67011.87,0.6,-0.99993,0.0,0.00686]
[1780429774618,69.52,67021.61,0.6,-0.99993,0.0,0.00701]
[1780429775625,69.52,67026.36,0.6,-0.99993,0.0,0.00709]
[1780429777639,69.52,67027.58,0.6,-0.99993,0.0,0.00711]
[1780429779653,69.52,67022.27,0.6,-0.99993,0.0,0.00702]
[1780429781672,69.52,67018.49,0.6,-0.99993,0.0,0.00697]
[1780429782679,69.52,67022.99,0.6,-0.99993,0.0,0.00704]
[1780429783686,69.52,67027.81,0.6,-0.99993,0.0,0.00711]
[1780429785700,69.52,67026.16,0.6,-0.99993,0.0,0.00709]
[1780429788727,69.52,67029.08,0.6,-0.99993,0.0,0.00713]
[1780429789733,69.52,67031.91,0.6,-0.99993,0.0,0.00718]
[1780429790740,69.52,67035.47,0.6,-0.99993,0.0,0.00723]
[1780429791747,69.52,67037.81,0.6,-0.99993,0.0,0.00727]
[1780429792024,69.52,67037.81,0.6,-0.99993,0.0,0.00727]
[1780429792754,69.52,67052.74,0.6,-0.99993,0.0,0.00751]
[1780429793761,69.52,67054.6,0.6,-0.99993,0.0,0.00754]
[1780429796783,69.52,67057.15,0.6,-0.99992,0.0,0.00759]
[1780429800879,69.52,67043.97,0.6,-0.99993,0.0,0.00737]
[1780429801821,69.52,67037.2,0.6,-0.99993,0.0,0.00726]
[1780429802828,69.52,67039.47,0.6,-0.99993,0.0,0.0073]
[1780429806857,69.52,67051.49,0.6,-0.99993,0.0,0.00749]
[1780429807864,69.52,67060.86,0.6,-0.99992,0.0,0.00765]
[1780429808871,69.52,67066.16,0.6,-0.99992,0.0,0.00774]
[1780429810885,69.52,67073.3,0.6,-0.99992,0.0,0.00786]
[1780429812899,69.52,67079.42,0.6,-0.99992,0.0,0.00797]
[1780429815920,69.52,67091.68,0.6,-0.99992,0.0,0.00818]
[1780429816927,69.52,67094.8,0.6,-0.99992,0.0,0.00824]
[1780429818997,69.52,67148.33,0.6,-0.99991,0.0,0.00925]
[1780429819956,69.52,67178.13,0.6,-0.9999,0.0,0.00987]
[1780429821972,69.52,67179.69,0.6,-0.9999,0.0,0.0099]
[1780429824993,69.52,67186.94,0.6,-0.9999,0.0,0.01006]
[1780429826000,69.52,67185.38,0.6,-0.9999,0.0,0.01002]
[1780429828016,69.52,67192.93,0.6,-0.9999,0.0,0.01019]
[1780429829024,69.52,67186.86,0.6,-0.9999,0.0,0.01005]
[1780429830031,69.52,67183.86,0.6,-0.9999,0.0,0.00999]
[1780429833056,69.52,67192.09,0.6,-0.9999,0.0,0.01007]
[1780429834063,69.52,67189.7,0.6,-0.9999,0.0,0.01001]
[1780429836084,69.52,67181.07,0.6,-0.9999,0.0,0.00983]
[1780429837087,69.52,67172.64,0.6,-0.9999,0.0,0.00965]
[1780429838094,69.52,67170.08,0.6,-0.9999,0.0,0.0096]
[1780429843130,69.52,67171.03,0.6,-0.9999,0.0,0.00962]
[1780429848165,69.52,67177.82,0.6,-0.9999,0.0,0.00976]
[1780429850187,69.52,67184.3,0.6,-0.9999,0.0,0.0099]
[1780429854212,69.52,67172.26,0.6,-0.9999,0.0,0.00964]
[1780429855220,69.52,67171.61,0.6,-0.9999,0.0,0.00963]
[1780429860255,69.52,67166.96,0.6,-0.9999,0.0,0.00953]
[1780429862282,69.52,67182.8,0.6,-0.9999,0.0,0.00987]
[1780429863334,69.52,67206.4,0.6,-0.99989,0.0,0.01038]
[1780429864316,69.52,67212.02,0.6,-0.99989,0.0,0.01051]
[1780429866348,69.52,67204.46,0.6,-0.9999,0.0,0.01034]
[1780429867345,69.52,67197.48,0.6,-0.9999,0.0,0.01018]
[1780429868365,69.52,67196.85,0.6,-0.9999,0.0,0.01017]
[1780429869367,69.52,67166.1,0.6,-0.9999,0.0,0.00952]
[1780429870373,69.52,67157.41,0.6,-0.99991,0.0,0.00934]
[1780429871380,69.52,67159.6,0.6,-0.99991,0.0,0.00938]
[1780429873394,69.52,67165.29,0.6,-0.9999,0.0,0.0095]
[1780429875409,69.52,67158.04,0.6,-0.99991,0.0,0.00935]
[1780429878430,69.52,67153.14,0.6,-0.99991,0.0,0.00925]
[1780429880444,69.52,67159.65,0.6,-0.99991,0.0,0.00939]
[1780429885480,69.52,67155.73,0.6,-0.99991,0.0,0.00931]
[1780429888501,69.52,67164.26,0.6,-0.9999,0.0,0.00948]
[1780429889508,69.52,67170.16,0.6,-0.9999,0.0,0.0096]
[1780429890520,69.52,67193.46,0.6,-0.9999,0.0,0.0101]
[1780429891522,69.52,67194.08,0.6,-0.9999,0.0,0.01001]
[1780429896557,69.52,67195.97,0.6,-0.9999,0.0,0.01005]
[1780429898571,69.52,67211.35,0.6,-0.99989,0.0,0.01038]
[1780429899578,69.52,67217.66,0.6,-0.99989,0.0,0.01053]
[1780429900585,69.52,67216.09,0.6,-0.99989,0.0,0.01049]
[1780429905620,69.52,67234.2,0.6,-0.99989,0.0,0.0109]
[1780429907634,69.52,67236.73,0.6,-0.99989,0.0,0.01096]
[1780429912669,69.52,67256.5,0.6,-0.99988,0.0,0.01144]
[1780429913676,69.52,67249.48,0.6,-0.99989,0.0,0.01127]
[1780429914685,69.52,67248.93,0.6,-0.99989,0.0,0.01125]
[1780429915693,69.52,67242.83,0.6,-0.99989,0.0,0.01111]
[1780429917706,69.52,67244.53,0.6,-0.99989,0.0,0.01115]
[1780429918714,69.52,67256.19,0.6,-0.99988,0.0,0.01143]
[1780429919720,69.52,67268.26,0.6,-0.99988,0.0,0.01173]
[1780429920749,69.52,67274.56,0.6,-0.99988,0.0,0.01188]
[1780429921764,69.52,67290.26,0.6,-0.99987,0.0,0.01229]
[1780429922770,69.52,67282.52,0.6,-0.99988,0.0,0.01209]
[1780429923777,69.52,67283.54,0.6,-0.99988,0.0,0.01211]
[1780429924784,69.52,67282.92,0.6,-0.99988,0.0,0.0121]
[1780429926798,69.52,67276.62,0.6,-0.99988,0.0,0.01194]
[1780429928814,69.52,67281.76,0.6,-0.99988,0.0,0.01207]
[1780429931841,69.52,67273.02,0.6,-0.99988,0.0,0.01185]
[1780429932856,69.52,67264.41,0.6,-0.99988,0.0,0.01163]
[1780429933859,69.52,67266.96,0.6,-0.99988,0.0,0.01169]
[1780429935873,69.52,67257.06,0.6,-0.99988,0.0,0.01145]
[1780429936880,69.52,67257.79,0.6,-0.99988,0.0,0.01147]
[1780429938894,69.52,67265.7,0.6,-0.99988,0.0,0.01166]
[1780429939901,69.52,67263.44,0.6,-0.99988,0.0,0.01161]
[1780429943928,69.52,67257.25,0.6,-0.99988,0.0,0.01145]
[1780429947958,69.52,67248.24,0.6,-0.99989,0.0,0.01124]
[1780429949972,69.52,67236.6,0.6,-0.99989,0.0,0.01096]
[1780429950979,69.52,67229.88,0.6,-0.99989,0.0,0.0108]
[1780429951986,69.52,67228.78,0.6,-0.99989,0.0,0.01067]
[1780429954002,69.52,67247.08,0.6,-0.99989,0.0,0.0111]
[1780429955008,69.52,67256.21,0.6,-0.99988,0.0,0.01131]
[1780429956016,69.52,67256.43,0.6,-0.99988,0.0,0.01132]
[1780429961051,69.52,67258.1,0.6,-0.99988,0.0,0.01136]
[1780429963065,69.52,67266.71,0.6,-0.99988,0.0,0.01157]
[1780429964072,69.52,67273.2,0.6,-0.99988,0.0,0.01173]
[1780429965079,69.52,67275.15,0.6,-0.99988,0.0,0.01178]
[1780429970114,69.52,67259.68,0.6,-0.99988,0.0,0.0114]
[1780429971121,69.52,67255.69,0.6,-0.99988,0.0,0.0113]
[1780429976156,69.52,67256.55,0.6,-0.99988,0.0,0.01132]
[1780429981196,69.52,67271.92,0.6,-0.99988,0.0,0.0117]
[1780429982203,69.52,67277.82,0.6,-0.99988,0.0,0.01185]
[1780429986231,69.52,67288.62,0.6,-0.99988,0.0,0.01212]
[1780429987238,69.52,67307.56,0.6,-0.99987,0.0,0.01262]
[1780429988245,69.52,67315.7,0.6,-0.99987,0.0,0.01284]
[1780429989387,69.52,67331.33,0.6,-0.99986,0.0,0.01327]
[1780429990262,69.52,67353.63,0.6,-0.99986,0.0,0.0139]
[1780429992276,69.52,67349.38,0.6,-0.99986,0.0,0.01378]
[1780429995309,69.52,67345.15,0.6,-0.99986,0.0,0.01366]
[1780429997319,69.52,67364.22,0.6,-0.99985,0.0,0.01422]
[1780429998326,69.52,67366.99,0.6,-0.99985,0.0,0.0143]
[1780430000340,69.52,67360.3,0.6,-0.99985,0.0,0.0141]
[1780430001347,69.52,67365.98,0.6,-0.99985,0.0,0.01427]
[1780430003361,69.52,67368.95,0.6,-0.99985,0.0,0.01436]
[1780430006382,69.52,67392.3,0.6,-0.99984,0.0,0.01507]
[1780430007389,69.52,67395.48,0.6,-0.99984,0.0,0.01518]
[1780430008396,69.52,67382.38,0.6,-0.99985,0.0,0.01477]
[1780430009404,69.52,67371.27,0.6,-0.99985,0.0,0.01443]
[1780430010917,69.52,67362.0,0.6,-0.99985,0.0,0.01415]
[1780430011418,69.52,67348.3,0.6,-0.99986,0.0,0.01361]
[1780430012425,69.52,67341.69,0.6,-0.99986,0.0,0.01343]
[1780430013432,69.52,67342.41,0.6,-0.99986,0.0,0.01345]
[1780430016452,69.52,67333.56,0.6,-0.99986,0.0,0.0132]
[1780430018467,69.52,67333.41,0.6,-0.99986,0.0,0.01319]
[1780430019475,69.52,67318.88,0.6,-0.99987,0.0,0.0128]
[1780430020482,69.52,67313.63,0.6,-0.99987,0.0,0.01266]
[1780430021489,69.52,67297.43,0.6,-0.99987,0.0,0.01223]
[1780430022495,69.52,67295.77,0.6,-0.99988,0.0,0.01219]
[1780430025517,69.52,67294.71,0.6,-0.99988,0.0,0.01216]
[1780430030553,69.52,67294.07,0.6,-0.99988,0.0,0.01214]
[1780430034581,69.52,67289.02,0.6,-0.99988,0.0,0.01201]
[1780430035588,69.52,67275.62,0.6,-0.99988,0.0,0.01167]
[1780430036607,69.52,67272.22,0.6,-0.99988,0.0,0.01159]
[1780430038613,69.52,67281.5,0.6,-0.99988,0.0,0.01182]
[1780430039620,69.52,67278.35,0.6,-0.99988,0.0,0.01174]
[1780430041637,69.52,67269.29,0.6,-0.99988,0.0,0.01152]
[1780430043651,69.52,67276.98,0.6,-0.99988,0.0,0.01171]
[1780430045665,69.52,67278.83,0.6,-0.99988,0.0,0.01175]
[1780430047679,69.52,67269.4,0.6,-0.99988,0.0,0.01152]
[1780430048686,69.52,67268.01,0.6,-0.99988,0.0,0.01149]
[1780430052714,69.52,67277.43,0.6,-0.99988,0.0,0.01172]
[1780430053721,69.52,67267.32,0.6,-0.99988,0.0,0.01147]
[1780430054729,69.52,67250.89,0.6,-0.99989,0.0,0.01107]
[1780430055736,69.52,67241.18,0.6,-0.99989,0.0,0.01085]
[1780430056743,69.52,67243.45,0.6,-0.99989,0.0,0.0109]
[1780430059765,69.52,67251.99,0.6,-0.99989,0.0,0.0111]
[1780430060772,69.52,67248.13,0.6,-0.99989,0.0,0.01101]
[1780430062786,69.52,67240.81,0.6,-0.99989,0.0,0.01084]
[1780430064800,69.52,67239.46,0.6,-0.99989,0.0,0.01081]
[1780430067824,69.52,67218.93,0.6,-0.9999,0.0,0.01034]
[1780430068831,69.52,67206.25,0.6,-0.9999,0.0,0.01006]
[1780430069842,69.52,67201.03,0.6,-0.9999,0.0,0.00995]
[1780430070845,69.52,67204.37,0.6,-0.9999,0.0,0.01002]
[1780430075880,69.52,67202.61,0.6,-0.9999,0.0,0.00988]
[1780430080915,69.52,67199.04,0.6,-0.9999,0.0,0.00981]
[1780430083936,69.52,67186.69,0.6,-0.9999,0.0,0.00955]
[1780430085951,69.52,67180.99,0.6,-0.9999,0.0,0.00943]
[1780430086958,69.52,67173.58,0.6,-0.99991,0.0,0.00928]
[1780430088975,69.52,67163.02,0.6,-0.99991,0.0,0.00907]
[1780430090989,69.52,67166.58,0.6,-0.99991,0.0,0.00914]
[1780430094011,69.52,67160.31,0.6,-0.99991,0.0,0.00902]
[1780430097031,69.52,67156.34,0.6,-0.99991,0.0,0.00894]
[1780430098038,69.52,67145.55,0.6,-0.99991,0.0,0.00873]
[1780430099046,69.52,67133.97,0.6,-0.99991,0.0,0.00851]
[1780430100058,69.52,67116.95,0.6,-0.99992,0.0,0.0082]
[1780430101064,69.52,67107.73,0.6,-0.99992,0.0,0.00804]
[1780430102071,69.52,67106.81,0.6,-0.99992,0.0,0.00802]
[1780430104091,69.52,67117.44,0.6,-0.99992,0.0,0.00821]
[1780430105097,69.52,67106.71,0.6,-0.99992,0.0,0.00802]
[1780430110132,69.52,67111.46,0.6,-0.99992,0.0,0.00811]
[1780430113160,69.52,67119.52,0.6,-0.99992,0.0,0.00825]
[1780430114167,69.52,67116.89,0.6,-0.99992,0.0,0.0082]
[1780430119203,69.52,67111.47,0.6,-0.99992,0.0,0.00811]
[1780430122236,69.52,67102.68,0.6,-0.99992,0.0,0.00795]
[1780430123231,69.52,67102.8,0.6,-0.99992,0.0,0.00795]
[1780430128267,69.52,67097.42,0.6,-0.99992,0.0,0.00786]
[1780430132296,69.52,67085.91,0.6,-0.99992,0.0,0.00758]
[1780430133303,69.52,67089.38,0.6,-0.99992,0.0,0.00764]
[1780430138339,69.52,67091.1,0.6,-0.99992,0.0,0.00767]
[1780430141359,69.52,67105.68,0.6,-0.99992,0.0,0.00792]
[1780430142366,69.52,67095.57,0.6,-0.99992,0.0,0.00774]
[1780430143373,69.52,67095.59,0.6,-0.99992,0.0,0.00774]
[1780430148408,69.52,67093.58,0.6,-0.99992,0.0,0.00771]
[1780430152436,69.52,67106.28,0.6,-0.99992,0.0,0.00793]
[1780430153443,69.52,67108.66,0.6,-0.99992,0.0,0.00797]
[1780430155460,69.52,67099.56,0.6,-0.99992,0.0,0.00781]
[1780430159506,69.52,67090.82,0.6,-0.99992,0.0,0.00766]
[1780430160500,69.52,67089.1,0.6,-0.99992,0.0,0.00764]
[1780430161521,69.52,67080.21,0.6,-0.99993,0.0,0.00749]
[1780430162524,69.52,67076.93,0.6,-0.99993,0.0,0.00743]
[1780430163531,69.52,67084.21,0.6,-0.99992,0.0,0.00755]
[1780430164539,69.52,67080.76,0.6,-0.99993,0.0,0.0075]
[1780430168567,69.52,67077.56,0.6,-0.99993,0.0,0.00744]
[1780430173603,69.52,67075.08,0.6,-0.99993,0.0,0.0074]
[1780430176626,69.52,67081.17,0.6,-0.99993,0.0,0.0075]
[1780430181663,69.52,67078.01,0.6,-0.99993,0.0,0.00745]
[1780430182670,69.52,67071.57,0.6,-0.99993,0.0,0.00735]
[1780430183677,69.52,67072.64,0.6,-0.99993,0.0,0.00736]
[1780430188712,69.52,67072.45,0.6,-0.99993,0.0,0.00736]
[1780430193747,69.52,67069.87,0.6,-0.99993,0.0,0.00724]
[1780430198782,69.52,67080.6,0.6,-0.99993,0.0,0.00741]
[1780430199790,69.52,67083.87,0.6,-0.99993,0.0,0.00747]
[1780430204826,69.52,67093.94,0.6,-0.99992,0.0,0.00764]
[1780430205832,69.52,67098.88,0.6,-0.99992,0.0,0.00772]
[1780430207846,69.52,67102.06,0.6,-0.99992,0.0,0.00777]
[1780430211874,69.52,67115.85,0.6,-0.99992,0.0,0.00801]
[1780430212881,69.52,67114.86,0.6,-0.99992,0.0,0.00799]
[1780430213888,69.52,67124.6,0.6,-0.99992,0.0,0.00817]
[1780430214895,69.52,67120.48,0.6,-0.99992,0.0,0.00809]
[1780430216909,69.52,67113.57,0.6,-0.99992,0.0,0.00797]
[1780430217916,69.52,67113.79,0.6,-0.99992,0.0,0.00798]
[1780430222953,69.52,67127.24,0.6,-0.99992,0.0,0.00821]
[1780430223960,69.52,67130.03,0.6,-0.99992,0.0,0.00827]
[1780430227988,69.52,67122.33,0.6,-0.99992,0.0,0.00813]
[1780430232017,69.52,67118.25,0.6,-0.99992,0.0,0.00805]
[1780430237051,69.52,67122.18,0.6,-0.99992,0.0,0.00812]
[1780430242085,69.52,67122.86,0.6,-0.99992,0.0,0.00814]
[1780430244100,69.52,67116.53,0.6,-0.99992,0.0,0.00802]
[1780430246114,69.52,67116.39,0.6,-0.99992,0.0,0.00802]
[1780430251148,69.52,67119.24,0.6,-0.99992,0.0,0.00799]
[1780430256184,69.52,67117.12,0.6,-0.99992,0.0,0.00795]
[1780430261221,69.52,67115.53,0.6,-0.99992,0.0,0.00792]
[1780430263236,69.52,67100.61,0.6,-0.99992,0.0,0.00767]
[1780430264243,69.52,67097.03,0.6,-0.99992,0.0,0.00761]
[1780430267264,69.52,67093.43,0.6,-0.99992,0.0,0.00755]
[1780430272299,69.52,67092.15,0.6,-0.99992,0.0,0.00752]
[1780430277336,69.52,67098.17,0.6,-0.99992,0.0,0.00762]
[1780430282393,69.52,67091.25,0.6,-0.99993,0.0,0.00751]
[1780430283388,69.52,67100.07,0.6,-0.99992,0.0,0.00766]
[1780430284394,69.52,67104.23,0.6,-0.99992,0.0,0.00773]
[1780430287417,69.52,67111.46,0.6,-0.99992,0.0,0.00785]
[1780430288423,69.52,67114.71,0.6,-0.99992,0.0,0.00791]
[1780430291444,69.52,67121.96,0.6,-0.99992,0.0,0.00803]
[1780430292452,69.52,67128.11,0.6,-0.99992,0.0,0.00814]
[1780430293458,69.52,67134.02,0.6,-0.99992,0.0,0.00825]
[1780430294465,69.52,67134.09,0.6,-0.99992,0.0,0.00825]
[1780430299500,69.52,67134.65,0.6,-0.99992,0.0,0.00826]
[1780430304535,69.52,67129.63,0.6,-0.99992,0.0,0.00817]
[1780430308563,69.52,67122.91,0.6,-0.99992,0.0,0.00805]
[1780430313598,69.52,67126.35,0.6,-0.99992,0.0,0.00803]
[1780430316619,69.52,67118.95,0.6,-0.99992,0.0,0.0079]
[1780430318633,69.52,67111.53,0.6,-0.99992,0.0,0.00777]
[1780430319640,69.52,67109.73,0.6,-0.99992,0.0,0.00774]
[1780430324675,69.52,67109.22,0.6,-0.99992,0.0,0.00773]
[1780430328703,69.52,67117.65,0.6,-0.99992,0.0,0.00787]
[1780430329710,69.52,67119.54,0.6,-0.99992,0.0,0.00791]
[1780430331723,69.52,67126.32,0.6,-0.99992,0.0,0.00803]
[1780430334745,69.52,67132.88,0.6,-0.99992,0.0,0.00814]
[1780430335752,69.52,67125.37,0.6,-0.99992,0.0,0.00801]
[1780430336759,69.52,67122.92,0.6,-0.99992,0.0,0.00797]
[1780430339780,69.52,67114.4,0.6,-0.99992,0.0,0.00782]
[1780430340788,69.52,67121.54,0.6,-0.99992,0.0,0.00794]
[1780430341795,69.52,67130.39,0.6,-0.99992,0.0,0.0081]
[1780430342810,69.52,67144.44,0.6,-0.99992,0.0,0.00835]
[1780430343815,69.52,67155.09,0.6,-0.99991,0.0,0.00855]
[1780430344822,69.52,67155.97,0.6,-0.99991,0.0,0.00857]
[1780430346836,69.52,67149.85,0.6,-0.99991,0.0,0.00845]
[1780430347843,69.52,67141.68,0.6,-0.99992,0.0,0.0083]
[1780430348850,69.52,67138.58,0.6,-0.99992,0.0,0.00825]
[1780430352878,69.52,67144.81,0.6,-0.99992,0.0,0.00836]
[1780430354892,69.52,67150.51,0.6,-0.99991,0.0,0.00846]
[1780430356908,69.52,67158.79,0.6,-0.99991,0.0,0.00862]
[1780430358922,69.52,67159.68,0.6,-0.99991,0.0,0.00864]
[1780430359929,69.52,67170.74,0.6,-0.99991,0.0,0.00885]
[1780430361943,69.52,67171.69,0.6,-0.99991,0.0,0.00886]
[1780430364964,69.52,67179.86,0.6,-0.99991,0.0,0.00902]
[1780430365971,69.52,67187.19,0.6,-0.99991,0.0,0.00917]
[1780430366978,69.52,67191.24,0.6,-0.99991,0.0,0.00925]
[1780430369999,69.52,67199.03,0.6,-0.9999,0.0,0.00941]
[1780430372016,69.52,67197.77,0.6,-0.99991,0.0,0.00928]
[1780430374028,69.52,67196.56,0.6,-0.99991,0.0,0.00926]
[1780430375035,69.52,67186.95,0.6,-0.99991,0.0,0.00907]
[1780430376042,69.52,67179.2,0.6,-0.99991,0.0,0.00892]
[1780430377049,69.52,67179.45,0.6,-0.99991,0.0,0.00892]
[1780430381077,69.52,67185.98,0.6,-0.99991,0.0,0.00905]
[1780430382085,69.52,67188.75,0.6,-0.99991,0.0,0.0091]
[1780430384099,69.52,67193.88,0.6,-0.99991,0.0,0.00921]
[1780430385106,69.52,67201.66,0.6,-0.99991,0.0,0.00936]
[1780430386113,69.52,67202.88,0.6,-0.9999,0.0,0.00939]
[1780430388127,69.52,67210.38,0.6,-0.9999,0.0,0.00954]
[1780430390141,69.52,67215.67,0.6,-0.9999,0.0,0.00965]
[1780430392155,69.52,67208.11,0.6,-0.9999,0.0,0.0095]
[1780430393179,69.52,67203.63,0.6,-0.9999,0.0,0.0094]
[1780430397233,69.52,67203.27,0.6,-0.9999,0.0,0.0094]
[1780430399256,69.52,67212.96,0.6,-0.9999,0.0,0.0096]
[1780430400268,69.52,67216.12,0.6,-0.9999,0.0,0.00966]
[1780430401314,69.52,67198.23,0.6,-0.99991,0.0,0.00929]
[1780430402401,69.52,67156.19,0.6,-0.99991,0.0,0.00848]
[1780430403323,69.52,67145.45,0.6,-0.99992,0.0,0.00828]
[1780430404330,69.52,67143.88,0.6,-0.99992,0.0,0.00825]
[1780430406351,69.52,67125.14,0.6,-0.99992,0.0,0.00792]
[1780430407356,69.52,67127.31,0.6,-0.99992,0.0,0.00796]
[1780430408363,69.52,67138.97,0.6,-0.99992,0.0,0.00817]
[1780430409370,69.52,67146.61,0.6,-0.99992,0.0,0.0083]
[1780430410378,69.52,67146.54,0.6,-0.99992,0.0,0.0083]
[1780430412392,69.52,67134.6,0.6,-0.99992,0.0,0.00809]
[1780430413398,69.52,67130.01,0.6,-0.99992,0.0,0.00801]
[1780430418435,69.52,67130.47,0.6,-0.99992,0.0,0.00801]
[1780430420449,69.52,67127.16,0.6,-0.99992,0.0,0.00796]
[1780430422463,69.52,67130.53,0.6,-0.99992,0.0,0.00802]
[1780430424477,69.52,67124.55,0.6,-0.99992,0.0,0.00791]
[1780430429512,69.52,67124.74,0.6,-0.99992,0.0,0.00791]
[1780430431526,69.52,67115.98,0.6,-0.99992,0.0,0.00768]
[1780430432537,69.52,67108.31,0.6,-0.99992,0.0,0.00755]
[1780430433545,69.52,67104.91,0.6,-0.99993,0.0,0.00749]
[1780430434552,69.52,67105.83,0.6,-0.99992,0.0,0.00751]
[1780430437575,69.52,67098.32,0.6,-0.99993,0.0,0.00739]
[1780430439588,69.52,67096.24,0.6,-0.99993,0.0,0.00735]
[1780430443620,69.52,67088.59,0.6,-0.99993,0.0,0.00723]
[1780430445634,69.52,67087.8,0.6,-0.99993,0.0,0.00722]
[1780430448655,69.52,67094.72,0.6,-0.99993,0.0,0.00733]
[1780430450669,69.52,67092.94,0.6,-0.99993,0.0,0.0073]
[1780430454697,69.52,67101.17,0.6,-0.99993,0.0,0.00743]
[1780430456712,69.52,67105.04,0.6,-0.99992,0.0,0.0075]
[1780430458727,69.52,67080.22,0.6,-0.99993,0.0,0.00709]
[1780430459734,69.52,67076.64,0.6,-0.99993,0.0,0.00704]
[1780430461753,69.52,67083.69,0.6,-0.99993,0.0,0.00715]
[1780430462768,69.52,67103.31,0.6,-0.99993,0.0,0.00747]
[1780430463775,69.52,67107.2,0.6,-0.99992,0.0,0.00753]
[1780430467804,69.52,67119.05,0.6,-0.99992,0.0,0.00773]
[1780430468813,69.52,67117.65,0.6,-0.99992,0.0,0.00771]
[1780430469821,69.52,67105.74,0.6,-0.99992,0.0,0.00751]
[1780430470826,69.52,67103.66,0.6,-0.99993,0.0,0.00747]
[1780430471834,69.52,67111.79,0.6,-0.99992,0.0,0.00761]
[1780430472840,69.52,67112.72,0.6,-0.99992,0.0,0.00762]
[1780430477878,69.52,67109.46,0.6,-0.99992,0.0,0.00757]
[1780430479897,69.52,67119.88,0.6,-0.99992,0.0,0.00775]
[1780430480902,69.52,67112.53,0.6,-0.99992,0.0,0.00762]
[1780430481909,69.52,67116.93,0.6,-0.99992,0.0,0.0077]
[1780430486944,69.52,67116.92,0.6,-0.99992,0.0,0.0077]
[1780430491979,69.52,67114.01,0.6,-0.99992,0.0,0.00756]
[1780430497022,69.52,67097.35,0.6,-0.99993,0.0,0.00729]
[1780430498028,69.52,67099.67,0.6,-0.99993,0.0,0.00733]
[1780430501050,69.52,67107.88,0.6,-0.99993,0.0,0.00746]
[1780430502057,69.52,67115.07,0.6,-0.99992,0.0,0.00758]
[1780430503064,69.52,67116.32,0.6,-0.99992,0.0,0.0076]
[1780430505078,69.52,67108.43,0.6,-0.99993,0.0,0.00747]
[1780430509106,69.52,67103.51,0.6,-0.99993,0.0,0.00739]
[1780430514140,69.52,67104.19,0.6,-0.99993,0.0,0.0074]
[1780430519175,69.52,67100.77,0.6,-0.99993,0.0,0.00735]
[1780430521190,69.52,67067.14,0.6,-0.99993,0.0,0.00682]
[1780430522197,69.52,67059.23,0.6,-0.99993,0.0,0.0067]
[1780430523204,69.52,67057.63,0.6,-0.99993,0.0,0.00667]
[1780430527234,69.52,67046.2,0.6,-0.99994,0.0,0.00651]
[1780430528239,69.52,67040.05,0.6,-0.99994,0.0,0.00642]
[1780430529247,69.52,67034.12,0.6,-0.99994,0.0,0.00633]
[1780430530253,69.52,67016.76,0.6,-0.99994,0.0,0.00609]
[1780430531260,69.52,67013.96,0.6,-0.99994,0.0,0.00605]
[1780430536295,69.52,67017.84,0.6,-0.99994,0.0,0.0061]
[1780430538329,69.52,67025.63,0.6,-0.99994,0.0,0.00621]
[1780430542350,69.52,67013.96,0.6,-0.99994,0.0,0.00605]
[1780430543361,69.52,67008.7,0.6,-0.99994,0.0,0.00598]
[1780430545399,69.52,67001.3,0.6,-0.99994,0.0,0.00588]
[1780430546393,69.52,66998.94,0.6,-0.99994,0.0,0.00585]
[1780430551429,69.52,66997.55,0.6,-0.99994,0.0,0.00577]
[1780430553443,69.52,67015.94,0.6,-0.99994,0.0,0.00601]
[1780430554450,69.52,67019.81,0.6,-0.99994,0.0,0.00606]
[1780430559485,69.52,67018.79,0.6,-0.99994,0.0,0.00605]
[1780430564520,69.52,67024.45,0.6,-0.99994,0.0,0.00613]
[1780430568548,69.52,67033.25,0.6,-0.99994,0.0,0.00625]
[1780430571570,69.52,67027.03,0.6,-0.99994,0.0,0.00616]
[1780430575598,69.52,67023.58,0.6,-0.99994,0.0,0.00612]
[1780430581641,69.52,67030.57,0.6,-0.99994,0.0,0.00621]
[1780430582649,69.52,67033.61,0.6,-0.99994,0.0,0.00626]
[1780430586677,69.52,67051.22,0.6,-0.99994,0.0,0.00651]
[1780430587684,69.52,67069.27,0.6,-0.99993,0.0,0.00677]
[1780430588691,69.52,67077.55,0.6,-0.99993,0.0,0.0069]
[1780430589698,69.52,67079.77,0.6,-0.99993,0.0,0.00694]
[1780430590705,69.52,67079.12,0.6,-0.99993,0.0,0.00693]
[1780430593733,69.52,67086.09,0.6,-0.99993,0.0,0.00703]
[1780430595747,69.52,67093.26,0.6,-0.99993,0.0,0.00715]
[1780430597761,69.52,67092.07,0.6,-0.99993,0.0,0.00713]
[1780430599775,69.52,67104.6,0.6,-0.99993,0.0,0.00733]
[1780430601790,69.52,67105.5,0.6,-0.99993,0.0,0.00734]
[1780430604814,69.52,67094.69,0.6,-0.99993,0.0,0.00717]
[1780430605819,69.52,67087.47,0.6,-0.99993,0.0,0.00706]
[1780430606826,69.52,67086.79,0.6,-0.99993,0.0,0.00704]
[1780430607833,69.52,67086.13,0.6,-0.99993,0.0,0.00703]
[1780430609856,69.52,67078.69,0.6,-0.99993,0.0,0.00692]
[1780430610855,69.52,67067.1,0.6,-0.99993,0.0,0.00674]
[1780430612869,69.52,67065.95,0.6,-0.99993,0.0,0.00665]
[1780430617904,69.52,67073.81,0.6,-0.99993,0.0,0.00677]
[1780430619961,69.52,67093.39,0.6,-0.99993,0.0,0.00707]
[1780430620968,69.52,67093.21,0.6,-0.99993,0.0,0.00707]
[1780430623989,69.52,67109.94,0.6,-0.99993,0.0,0.00734]
[1780430624997,69.52,67122.32,0.6,-0.99992,0.0,0.00754]
[1780430626004,69.52,67128.79,0.6,-0.99992,0.0,0.00765]
[1780430627011,69.52,67131.02,0.6,-0.99992,0.0,0.00769]
[1780430629025,69.52,67146.22,0.6,-0.99992,0.0,0.00795]
[1780430630034,69.52,67162.06,0.6,-0.99992,0.0,0.00823]
[1780430631041,69.52,67172.2,0.6,-0.99992,0.0,0.00842]
[1780430632047,69.52,67163.7,0.6,-0.99992,0.0,0.00826]
[1780430633053,69.52,67164.2,0.6,-0.99992,0.0,0.00827]
[1780430634060,69.52,67172.93,0.6,-0.99991,0.0,0.00843]
[1780430635068,69.52,67173.26,0.6,-0.99991,0.0,0.00844]
[1780430636075,69.52,67166.12,0.6,-0.99992,0.0,0.00831]
[1780430637091,69.52,67155.13,0.6,-0.99992,0.0,0.00811]
[1780430638098,69.52,67147.55,0.6,-0.99992,0.0,0.00797]
[1780430639105,69.52,67146.02,0.6,-0.99992,0.0,0.00795]
[1780430643133,69.52,67140.84,0.6,-0.99992,0.0,0.00786]
[1780430648172,69.52,67139.89,0.6,-0.99992,0.0,0.00784]
[1780430649181,69.52,67132.72,0.6,-0.99992,0.0,0.00772]
[1780430650186,69.52,67132.74,0.6,-0.99992,0.0,0.00772]
[1780430651193,69.52,67139.31,0.6,-0.99992,0.0,0.00783]
[1780430652200,69.52,67142.5,0.6,-0.99992,0.0,0.00788]
[1780430655221,69.52,67164.88,0.6,-0.99992,0.0,0.00828]
[1780430656227,69.52,67170.92,0.6,-0.99992,0.0,0.00839]
[1780430657235,69.52,67172.99,0.6,-0.99991,0.0,0.00843]
[1780430660256,69.52,67177.92,0.6,-0.99991,0.0,0.00852]
[1780430664284,69.52,67171.22,0.6,-0.99992,0.0,0.0084]
[1780430665291,69.52,67164.13,0.6,-0.99992,0.0,0.00827]
[1780430666298,69.52,67158.28,0.6,-0.99992,0.0,0.00816]
[1780430667305,69.52,67150.27,0.6,-0.99992,0.0,0.00802]
[1780430668312,69.52,67150.39,0.6,-0.99992,0.0,0.00802]
[1780430672340,69.52,67156.46,0.6,-0.99992,0.0,0.00804]
[1780430673347,69.52,67165.46,0.6,-0.99992,0.0,0.00821]
[1780430674354,69.52,67167.59,0.6,-0.99992,0.0,0.00824]
[1780430676369,69.52,67179.83,0.6,-0.99991,0.0,0.00847]
[1780430677376,69.52,67188.64,0.6,-0.99991,0.0,0.00863]
[1780430678382,69.52,67189.26,0.6,-0.99991,0.0,0.00865]
[1780430681405,69.52,67197.19,0.6,-0.99991,0.0,0.0088]
[1780430686439,69.52,67194.65,0.6,-0.99991,0.0,0.00875]
[1780430691473,69.52,67196.58,0.6,-0.99991,0.0,0.00879]
[1780430696509,69.52,67197.65,0.6,-0.99991,0.0,0.00881]
[1780430698523,69.52,67202.34,0.6,-0.99991,0.0,0.0089]
[1780430703561,69.52,67212.12,0.6,-0.99991,0.0,0.00909]
[1780430704574,69.52,67224.93,0.6,-0.99991,0.0,0.00935]
[1780430705580,69.52,67239.72,0.6,-0.9999,0.0,0.00965]
[1780430706588,69.52,67250.92,0.6,-0.9999,0.0,0.00989]
[1780430707594,69.52,67254.92,0.6,-0.9999,0.0,0.00998]
[1780430709608,69.52,67236.83,0.6,-0.9999,0.0,0.00959]
[1780430710615,69.52,67246.66,0.6,-0.9999,0.0,0.0098]
[1780430711622,69.52,67249.01,0.6,-0.9999,0.0,0.00985]
[1780430716657,69.52,67252.56,0.6,-0.9999,0.0,0.00993]
[1780430721692,69.52,67253.66,0.6,-0.9999,0.0,0.00995]
[1780430726727,69.52,67258.17,0.6,-0.9999,0.0,0.01005]
[1780430728741,69.52,67249.93,0.6,-0.9999,0.0,0.00987]
[1780430729748,69.52,67248.1,0.6,-0.9999,0.0,0.00983]
[1780430734783,69.52,67248.39,0.6,-0.9999,0.0,0.00974]
[1780430737813,69.52,67259.33,0.6,-0.9999,0.0,0.00997]
[1780430738821,69.52,67266.47,0.6,-0.9999,0.0,0.01012]
[1780430739828,69.52,67269.56,0.6,-0.9999,0.0,0.01019]
[1780430742849,69.52,67272.8,0.6,-0.9999,0.0,0.01026]
[1780430747884,69.52,67275.46,0.6,-0.99989,0.0,0.01032]
[1780430752919,69.52,67282.12,0.6,-0.99989,0.0,0.01047]
[1780430754939,69.52,67284.82,0.6,-0.99989,0.0,0.01054]
[1780430755946,69.52,67292.71,0.6,-0.99989,0.0,0.01072]
[1780430757960,69.52,67291.38,0.6,-0.99989,0.0,0.01069]
[1780430758967,69.52,67277.72,0.6,-0.99989,0.0,0.01037]
[1780430760982,69.52,67279.23,0.6,-0.99989,0.0,0.01041]
[1780430762017,69.52,67270.22,0.6,-0.9999,0.0,0.01021]
[1780430764023,69.52,67267.85,0.6,-0.9999,0.0,0.01016]
[1780430765041,69.52,67256.06,0.6,-0.9999,0.0,0.0099]
[1780430767064,69.52,67262.65,0.6,-0.9999,0.0,0.01004]
[1780430769079,69.52,67273.31,0.6,-0.99989,0.0,0.01028]
[1780430771093,69.52,67279.75,0.6,-0.99989,0.0,0.01042]
[1780430772100,69.52,67271.4,0.6,-0.9999,0.0,0.01023]
[1780430774114,69.52,67270.61,0.6,-0.9999,0.0,0.01022]
[1780430775121,69.52,67279.7,0.6,-0.99989,0.0,0.01042]
[1780430776128,69.52,67286.88,0.6,-0.99989,0.0,0.01058]
[1780430777135,69.52,67288.75,0.6,-0.99989,0.0,0.01063]
[1780430781163,69.52,67293.35,0.6,-0.99989,0.0,0.01073]
[1780430784184,69.52,67300.86,0.6,-0.99989,0.0,0.01091]
[1780430786198,69.52,67289.19,0.6,-0.99989,0.0,0.01064]
[1780430787205,69.52,67286.13,0.6,-0.99989,0.0,0.01057]
[1780430788212,69.52,67292.77,0.6,-0.99989,0.0,0.01072]
[1780430789219,69.52,67298.63,0.6,-0.99989,0.0,0.01085]
[1780430792031,69.52,67303.88,0.6,-0.99989,0.0,0.01086]
[1780430794257,69.52,67301.49,0.6,-0.99989,0.0,0.01081]
[1780430796271,69.52,67300.5,0.6,-0.99989,0.0,0.01079]
[1780430800299,69.52,67309.01,0.6,-0.99989,0.0,0.01099]
[1780430802313,69.52,67318.02,0.6,-0.99988,0.0,0.0112]
[1780430803320,69.52,67329.64,0.6,-0.99988,0.0,0.01148]
[1780430804328,69.52,67324.86,0.6,-0.99988,0.0,0.01137]
[1780430806344,69.52,67317.78,0.6,-0.99988,0.0,0.0112]
[1780430811379,69.52,67313.12,0.6,-0.99989,0.0,0.01108]
[1780430812385,69.52,67311.55,0.6,-0.99989,0.0,0.01105]
[1780430817420,69.52,67317.18,0.6,-0.99989,0.0,0.01118]
[1780430820441,69.52,67309.62,0.6,-0.99989,0.0,0.011]
[1780430821448,69.52,67308.18,0.6,-0.99989,0.0,0.01097]
[1780430823468,69.52,67293.07,0.6,-0.99989,0.0,0.01061]
[1780430824475,69.52,67286.95,0.6,-0.99989,0.0,0.01047]
[1780430825482,69.52,67287.48,0.6,-0.99989,0.0,0.01049]
[1780430826501,69.52,67280.94,0.6,-0.99989,0.0,0.01034]
[1780430827504,69.52,67273.29,0.6,-0.9999,0.0,0.01017]
[1780430828511,69.52,67270.16,0.6,-0.9999,0.0,0.0101]
[1780430830532,69.52,67284.68,0.6,-0.99989,0.0,0.01042]
[1780430831538,69.52,67299.67,0.6,-0.99989,0.0,0.01077]
[1780430832546,69.52,67302.51,0.6,-0.99989,0.0,0.01083]
[1780430837587,69.52,67306.42,0.6,-0.99989,0.0,0.01092]
[1780430838589,69.52,67314.46,0.6,-0.99989,0.0,0.01112]
[1780430839596,69.52,67309.27,0.6,-0.99989,0.0,0.01099]
[1780430841611,69.52,67308.3,0.6,-0.99989,0.0,0.01097]
[1780430844631,69.52,67315.77,0.6,-0.99989,0.0,0.01115]
[1780430849666,69.52,67311.15,0.6,-0.99989,0.0,0.01104]
[1780430851680,69.52,67303.81,0.6,-0.99989,0.0,0.01075]
[1780430853694,69.52,67300.91,0.6,-0.99989,0.0,0.01068]
[1780430854702,69.52,67288.51,0.6,-0.99989,0.0,0.0104]
[1780430855721,69.52,67285.26,0.6,-0.99989,0.0,0.01033]
[1780430859738,69.52,67277.39,0.6,-0.9999,0.0,0.01015]
[1780430864773,69.52,67279.14,0.6,-0.9999,0.0,0.01019]
[1780430868800,69.52,67286.96,0.6,-0.99989,0.0,0.01037]
[1780430871822,69.52,67295.92,0.6,-0.99989,0.0,0.01057]
[1780430872829,69.52,67296.96,0.6,-0.99989,0.0,0.01059]
[1780430876857,69.52,67288.68,0.6,-0.99989,0.0,0.01041]
[1780430880886,69.52,67278.13,0.6,-0.9999,0.0,0.01017]
[1780430881892,69.52,67269.82,0.6,-0.9999,0.0,0.00999]
[1780430882899,69.52,67265.78,0.6,-0.9999,0.0,0.0099]
[1780430887934,69.52,67265.02,0.6,-0.9999,0.0,0.00988]
[1780430892969,69.52,67269.6,0.6,-0.9999,0.0,0.00998]
[1780430894983,69.52,67276.66,0.6,-0.9999,0.0,0.01014]
[1780430895989,69.52,67279.33,0.6,-0.9999,0.0,0.0102]
[1780430896997,69.52,67271.78,0.6,-0.9999,0.0,0.01003]
[1780430898004,69.52,67266.62,0.6,-0.9999,0.0,0.00992]
[1780430901026,69.52,67266.03,0.6,-0.9999,0.0,0.00991]
[1780430903785,69.52,67264.92,0.6,-0.9999,0.0,0.00988]
[1780430906064,69.52,67275.48,0.6,-0.9999,0.0,0.01011]
[1780430907069,69.52,67283.49,0.6,-0.99989,0.0,0.01029]
[1780430908394,69.52,67288.01,0.6,-0.99989,0.0,0.01039]
[1780430909082,69.52,67288.67,0.6,-0.99989,0.0,0.01041]
[1780430910089,69.52,67290.35,0.6,-0.99989,0.0,0.01044]
[1780430911105,69.52,67289.46,0.6,-0.99989,0.0,0.01031]
[1780430912106,69.52,67283.53,0.6,-0.9999,0.0,0.01018]
[1780430914120,69.52,67285.25,0.6,-0.9999,0.0,0.01022]
[1780430915127,69.52,67288.43,0.6,-0.99989,0.0,0.01029]
[1780430915546,69.52,67288.43,0.6,-0.99989,0.0,0.01029]
[1780430916137,69.52,67288.27,0.6,-0.99989,0.0,0.01029]
[1780430920162,69.52,67297.81,0.6,-0.99989,0.0,0.0105]
[1780430921169,69.52,67300.42,0.6,-0.99989,0.0,0.01056]
[1780430922318,69.52,67302.37,0.6,-0.99989,0.0,0.01061]
[1780430923184,69.52,67303.84,0.6,-0.99989,0.0,0.01064]
[1780430924191,69.52,67305.18,0.6,-0.99989,0.0,0.01067]
[1780430925202,69.52,67314.72,0.6,-0.99989,0.0,0.01089]
[1780430926212,69.52,67319.02,0.6,-0.99989,0.0,0.011]
[1780430927217,69.52,67316.55,0.6,-0.99989,0.0,0.01094]
[1780430930238,69.52,67325.84,0.6,-0.99989,0.0,0.01116]
[1780430931245,69.52,67334.19,0.6,-0.99988,0.0,0.01136]
[1780430932252,69.52,67336.8,0.6,-0.99988,0.0,0.01143]
[1780430934266,69.52,67336.79,0.6,-0.99988,0.0,0.01143]
[1780430935273,69.52,67339.22,0.6,-0.99988,0.0,0.01148]
[1780430936280,69.52,67341.53,0.6,-0.99988,0.0,0.01154]
[1780430937287,69.52,67343.26,0.6,-0.99988,0.0,0.01159]
[1780430938294,69.52,67348.75,0.6,-0.99988,0.0,0.01172]
[1780430940309,69.52,67348.99,0.6,-0.99988,0.0,0.01173]
[1780430944074,69.52,67348.78,0.6,-0.99988,0.0,0.01172]
[1780430945344,69.52,67354.06,0.6,-0.99988,0.0,0.01186]
[1780430946351,69.52,67358.17,0.6,-0.99988,0.0,0.01196]
[1780430951386,69.52,67350.41,0.6,-0.99988,0.0,0.01176]
[1780430952393,69.52,67347.37,0.6,-0.99988,0.0,0.01169]
[1780430954406,69.52,67345.5,0.6,-0.99988,0.0,0.01164]
[1780430955417,69.52,67351.41,0.6,-0.99988,0.0,0.01179]
[1780430956421,69.52,67354.79,0.6,-0.99988,0.0,0.01188]
[1780430958435,69.52,67353.13,0.6,-0.99988,0.0,0.01183]
[1780430960493,69.52,67352.57,0.6,-0.99988,0.0,0.01182]
[1780430960546,69.52,67352.97,0.6,-0.99988,0.0,0.01183]
[1780430961456,69.52,67351.43,0.6,-0.99988,0.0,0.01179]
[1780430962715,69.52,67351.43,0.6,-0.99988,0.0,0.01179]
[1780430964477,69.52,67347.37,0.6,-0.99988,0.0,0.01169]
[1780430966493,69.52,67334.04,0.6,-0.99988,0.0,0.01136]
[1780430967500,69.52,67339.93,0.6,-0.99988,0.0,0.0115]
[1780430968507,69.52,67341.23,0.6,-0.99988,0.0,0.01153]
[1780430969514,69.52,67334.11,0.6,-0.99988,0.0,0.01136]
[1780430970521,69.52,67335.25,0.6,-0.99988,0.0,0.01139]
[1780430971531,69.52,67336.4,0.6,-0.99988,0.0,0.0113]
[1780430973450,69.52,67337.27,0.6,-0.99988,0.0,0.01132]
[1780430973542,69.52,67337.25,0.6,-0.99988,0.0,0.01132]
[1780430975250,69.52,67337.25,0.6,-0.99988,0.0,0.01132]
[1780430975556,69.52,67338.94,0.6,-0.99988,0.0,0.01136]
[1780430976563,69.52,67342.24,0.6,-0.99988,0.0,0.01144]
[1780430980591,69.52,67341.05,0.6,-0.99988,0.0,0.01141]
[1780430983612,69.52,67349.18,0.6,-0.99988,0.0,0.01161]
[1780430984619,69.52,67358.15,0.6,-0.99988,0.0,0.01184]
[1780430985626,69.52,67353.46,0.6,-0.99988,0.0,0.01172]
[1780430986633,69.52,67346.25,0.6,-0.99988,0.0,0.01154]
[1780430987640,69.52,67343.9,0.6,-0.99988,0.0,0.01148]
[1780430989654,69.52,67346.19,0.6,-0.99988,0.0,0.01154]
[1780430991353,69.52,67346.19,0.6,-0.99988,0.0,0.01154]
[1780430991446,69.52,67341.94,0.6,-0.99988,0.0,0.01143]
[1780430996704,69.52,67343.09,0.6,-0.99988,0.0,0.01146]
[1780431000736,69.52,67333.06,0.6,-0.99988,0.0,0.01122]
[1780431001747,69.52,67320.18,0.6,-0.99989,0.0,0.01091]
[1780431002754,69.52,67325.75,0.6,-0.99989,0.0,0.01104]
[1780431003760,69.52,67335.91,0.6,-0.99988,0.0,0.01129]
[1780431004767,69.52,67339.94,0.6,-0.99988,0.0,0.01139]
[1780431009803,69.52,67340.71,0.6,-0.99988,0.0,0.0114]
[1780431010809,69.52,67343.05,0.6,-0.99988,0.0,0.01146]
[1780431011816,69.52,67349.32,0.6,-0.99988,0.0,0.01162]
[1780431012823,69.52,67358.92,0.6,-0.99988,0.0,0.01186]
[1780431013829,69.52,67360.13,0.6,-0.99988,0.0,0.01189]
[1780431014836,69.52,67363.1,0.6,-0.99988,0.0,0.01197]
[1780431015844,69.52,67365.81,0.6,-0.99988,0.0,0.01204]
[1780431017858,69.52,67364.16,0.6,-0.99988,0.0,0.01199]
[1780431020879,69.52,67367.51,0.6,-0.99988,0.0,0.01208]
[1780431021886,69.52,67368.74,0.6,-0.99987,0.0,0.01211]
[1780431022893,69.52,67361.1,0.6,-0.99988,0.0,0.01191]
[1780431023900,69.52,67361.9,0.6,-0.99988,0.0,0.01194]
[1780431025914,69.52,67371.0,0.6,-0.99987,0.0,0.01217]
[1780431026920,69.52,67379.82,0.6,-0.99987,0.0,0.0124]
[1780431027928,69.52,67381.81,0.6,-0.99987,0.0,0.01245]
[1780431031957,69.52,67373.85,0.6,-0.99987,0.0,0.01212]
[1780431032964,69.52,67366.53,0.6,-0.99988,0.0,0.01193]
[1780431033971,69.52,67367.98,0.6,-0.99988,0.0,0.01197]
[1780431035985,69.52,67371.65,0.6,-0.99988,0.0,0.01206]
[1780431036992,69.52,67373.97,0.6,-0.99987,0.0,0.01212]
[1780431037999,69.52,67370.15,0.6,-0.99988,0.0,0.01202]
[1780431040014,69.52,67368.51,0.6,-0.99988,0.0,0.01198]
[1780431041390,69.52,67368.51,0.6,-0.99988,0.0,0.01198]
[1780431041491,69.52,67369.75,0.6,-0.99988,0.0,0.01201]
[1780431043034,69.52,67372.71,0.6,-0.99987,0.0,0.01209]
[1780431044041,69.52,67374.92,0.6,-0.99987,0.0,0.01215]
[1780431045048,69.52,67373.21,0.6,-0.99987,0.0,0.0121]
[1780431046055,69.52,67369.32,0.6,-0.99988,0.0,0.012]
[1780431048080,69.52,67366.32,0.6,-0.99988,0.0,0.01193]
[1780431049077,69.52,67352.62,0.6,-0.99988,0.0,0.01158]
[1780431050084,69.52,67338.49,0.6,-0.99988,0.0,0.01123]
[1780431051091,69.52,67335.98,0.6,-0.99988,0.0,0.01117]
[1780431052261,69.52,67341.55,0.6,-0.99988,0.0,0.01131]
[1780431053109,69.52,67336.01,0.6,-0.99988,0.0,0.01117]
[1780431054116,69.52,67333.39,0.6,-0.99989,0.0,0.01111]
[1780431055123,69.52,67335.57,0.6,-0.99989,0.0,0.01116]
[1780431058144,69.52,67337.04,0.6,-0.99988,0.0,0.0112]
[1780431059151,69.52,67333.69,0.6,-0.99989,0.0,0.01112]
[1780431061165,69.52,67339.98,0.6,-0.99988,0.0,0.01127]
[1780431062172,69.52,67353.65,0.6,-0.99988,0.0,0.01161]
[1780431063179,69.52,67358.34,0.6,-0.99988,0.0,0.01172]
[1780431065193,69.52,67354.62,0.6,-0.99988,0.0,0.01163]
[1780431066200,69.52,67359.46,0.6,-0.99988,0.0,0.01175]
[1780431067207,69.52,67360.66,0.6,-0.99988,0.0,0.01178]
[1780431068214,69.52,67349.05,0.6,-0.99988,0.0,0.01149]
[1780431069221,69.52,67345.91,0.6,-0.99988,0.0,0.01141]
[1780431070228,69.52,67342.6,0.6,-0.99988,0.0,0.01133]
[1780431071235,69.52,67340.74,0.6,-0.99988,0.0,0.01129]
[1780431073728,69.52,67340.01,0.6,-0.99988,0.0,0.01127]
[1780431075263,69.52,67331.16,0.6,-0.99989,0.0,0.01106]
[1780431076270,69.52,67328.79,0.6,-0.99989,0.0,0.011]
[1780431077277,69.52,67321.56,0.6,-0.99989,0.0,0.01083]
[1780431078288,69.52,67318.42,0.6,-0.99989,0.0,0.01076]
[1780431080302,69.52,67315.77,0.6,-0.99989,0.0,0.0107]
[1780431083323,69.52,67317.23,0.6,-0.99989,0.0,0.01073]
[1780431085337,69.52,67314.13,0.6,-0.99989,0.0,0.01066]
[1780431086344,69.52,67302.22,0.6,-0.99989,0.0,0.01039]
[1780431088371,69.52,67303.61,0.6,-0.99989,0.0,0.01042]
[1780431090385,69.52,67300.78,0.6,-0.99989,0.0,0.01035]
[1780431091392,69.52,67300.59,0.6,-0.99989,0.0,0.01024]
[1780431093865,69.52,67299.78,0.6,-0.9999,0.0,0.01022]
[1780431094348,69.52,67299.78,0.6,-0.9999,0.0,0.01022]
[1780431094412,69.52,67300.39,0.6,-0.99989,0.0,0.01024]
[1780431096427,69.52,67299.14,0.6,-0.9999,0.0,0.01021]
[1780431097433,69.52,67296.11,0.6,-0.9999,0.0,0.01014]
[1780431098441,69.52,67287.52,0.6,-0.9999,0.0,0.00995]
[1780431100469,69.52,67286.78,0.6,-0.9999,0.0,0.00994]
[1780431101475,69.52,67281.35,0.6,-0.9999,0.0,0.00982]
[1780431102482,69.52,67279.71,0.6,-0.9999,0.0,0.00979]
[1780431104496,69.52,67286.59,0.6,-0.9999,0.0,0.00993]
[1780431106510,69.52,67285.76,0.6,-0.9999,0.0,0.00992]
[1780431107517,69.52,67296.05,0.6,-0.9999,0.0,0.01014]
[1780431108524,69.52,67290.18,0.6,-0.9999,0.0,0.01001]
[1780431111545,69.52,67296.21,0.6,-0.9999,0.0,0.01014]
[1780431112552,69.52,67297.7,0.6,-0.9999,0.0,0.01018]
[1780431113559,69.52,67299.02,0.6,-0.9999,0.0,0.01021]
[1780431114566,69.52,67302.9,0.6,-0.99989,0.0,0.01029]
[1780431115573,69.52,67305.06,0.6,-0.99989,0.0,0.01034]
[1780431116580,69.52,67304.3,0.6,-0.99989,0.0,0.01032]
[1780431117587,69.52,67301.98,0.6,-0.99989,0.0,0.01027]
[1780431118593,69.52,67303.83,0.6,-0.99989,0.0,0.01031]
[1780431119601,69.52,67305.92,0.6,-0.99989,0.0,0.01036]
[1780431121615,69.52,67312.86,0.6,-0.99989,0.0,0.01052]
[1780431122622,69.52,67306.33,0.6,-0.99989,0.0,0.01037]
[1780431123629,69.52,67301.89,0.6,-0.99989,0.0,0.01027]
[1780431128663,69.52,67301.34,0.6,-0.99989,0.0,0.01026]
[1780431132958,69.52,67300.41,0.6,-0.99989,0.0,0.01024]
[1780431136723,69.52,67289.84,0.6,-0.9999,0.0,0.01]
[1780431137730,69.52,67284.3,0.6,-0.9999,0.0,0.00988]
[1780431138737,69.52,67290.4,0.6,-0.9999,0.0,0.01002]
[1780431139744,69.52,67285.31,0.6,-0.9999,0.0,0.00991]
[1780431140751,69.52,67284.03,0.6,-0.9999,0.0,0.00988]
[1780431146793,69.52,67283.51,0.6,-0.9999,0.0,0.00987]
[1780431149813,69.52,67285.65,0.6,-0.9999,0.0,0.00991]
[1780431151827,69.52,67285.0,0.6,-0.9999,0.0,0.0098]
[1780431155857,69.52,67281.89,0.6,-0.9999,0.0,0.00973]
[1780431156864,69.52,67279.79,0.6,-0.9999,0.0,0.00968]
[1780431158286,69.52,67279.79,0.6,-0.9999,0.0,0.00968]
[1780431158397,69.52,67279.79,0.6,-0.9999,0.0,0.00968]
[1780431158442,69.52,67280.95,0.6,-0.9999,0.0,0.00971]
[1780431159885,69.52,67282.46,0.6,-0.9999,0.0,0.00974]
[1780431161900,69.52,67280.17,0.6,-0.9999,0.0,0.00969]
[1780431166598,69.52,67279.99,0.6,-0.9999,0.0,0.00969]
[1780431169956,69.52,67283.85,0.6,-0.9999,0.0,0.00977]
[1780431170963,69.52,67286.52,0.6,-0.9999,0.0,0.00983]
[1780431171970,69.52,67288.19,0.6,-0.9999,0.0,0.00986]
[1780431174895,69.52,67288.14,0.6,-0.9999,0.0,0.00986]
[1780431175998,69.52,67286.24,0.6,-0.9999,0.0,0.00982]
[1780431182323,69.52,67285.34,0.6,-0.9999,0.0,0.0098]
[1780431183050,69.52,67283.92,0.6,-0.9999,0.0,0.00977]
[1780431184056,69.52,67281.64,0.6,-0.9999,0.0,0.00972]
[1780431189093,69.52,67285.9,0.6,-0.9999,0.0,0.00981]
[1780431192114,69.52,67282.87,0.6,-0.9999,0.0,0.00975]
[1780431193121,69.52,67276.9,0.6,-0.9999,0.0,0.00962]
[1780431194339,69.52,67277.28,0.6,-0.9999,0.0,0.00963]
[1780431199163,69.52,67278.97,0.6,-0.9999,0.0,0.00967]
[1780431200170,69.52,67282.22,0.6,-0.9999,0.0,0.00974]
[1780431202184,69.52,67283.67,0.6,-0.9999,0.0,0.00977]
[1780431206212,69.52,67281.97,0.6,-0.9999,0.0,0.00973]
[1780431207219,69.52,67280.65,0.6,-0.9999,0.0,0.0097]
[1780431211247,69.52,67282.49,0.6,-0.9999,0.0,0.00964]
[1780431215996,69.52,67283.05,0.6,-0.9999,0.0,0.00965]
[1780431218296,69.52,67281.88,0.6,-0.9999,0.0,0.00963]
[1780431219303,69.52,67278.43,0.6,-0.9999,0.0,0.00955]
[1780431220310,69.52,67270.19,0.6,-0.9999,0.0,0.00938]
[1780431221317,69.52,67266.62,0.6,-0.9999,0.0,0.00931]
[1780431222324,69.52,67270.39,0.6,-0.9999,0.0,0.00939]
[1780431225345,69.52,67268.8,0.6,-0.9999,0.0,0.00936]
[1780431227359,69.52,67275.43,0.6,-0.9999,0.0,0.00949]
[1780431228366,69.52,67279.23,0.6,-0.9999,0.0,0.00957]
[1780431229373,69.52,67278.06,0.6,-0.9999,0.0,0.00955]
[1780431232394,69.52,67276.11,0.6,-0.9999,0.0,0.00951]
[1780431234407,69.52,67274.1,0.6,-0.9999,0.0,0.00946]
[1780431236422,69.52,67276.01,0.6,-0.9999,0.0,0.0095]
[1780431241457,69.52,67274.82,0.6,-0.9999,0.0,0.00948]
[1780431243471,69.52,67273.61,0.6,-0.9999,0.0,0.00945]
[1780431244478,69.52,67269.88,0.6,-0.9999,0.0,0.00938]
[1780431246491,69.52,67272.37,0.6,-0.9999,0.0,0.00943]
[1780431248506,69.52,67269.93,0.6,-0.9999,0.0,0.00938]
[1780431253541,69.52,67269.31,0.6,-0.9999,0.0,0.00937]
[1780431254548,69.52,67265.75,0.6,-0.99991,0.0,0.00929]
[1780431255555,69.52,67263.64,0.6,-0.99991,0.0,0.00925]
[1780431256562,69.52,67259.51,0.6,-0.99991,0.0,0.00917]
[1780431258576,69.52,67259.59,0.6,-0.99991,0.0,0.00917]
[1780431263610,69.52,67260.45,0.6,-0.99991,0.0,0.00919]
[1780431264618,69.52,67262.95,0.6,-0.99991,0.0,0.00924]
[1780431265624,69.52,67266.69,0.6,-0.9999,0.0,0.00931]
[1780431266632,69.52,67269.6,0.6,-0.9999,0.0,0.00937]
[1780431267642,69.52,67264.23,0.6,-0.99991,0.0,0.00926]
[1780431268646,69.52,67258.16,0.6,-0.99991,0.0,0.00914]
[1780431269243,69.52,67258.16,0.6,-0.99991,0.0,0.00914]
[1780431269571,69.52,67258.16,0.6,-0.99991,0.0,0.00914]
[1780431269653,69.52,67258.07,0.6,-0.99991,0.0,0.00914]
[1780431271668,69.52,67259.0,0.6,-0.99991,0.0,0.00906]
[1780431276703,69.52,67261.76,0.6,-0.99991,0.0,0.00911]
[1780431281738,69.52,67257.94,0.6,-0.99991,0.0,0.00904]
[1780431285767,69.52,67260.87,0.6,-0.99991,0.0,0.0091]
[1780431287780,69.52,67266.56,0.6,-0.99991,0.0,0.00921]
[1780431287996,69.52,67266.56,0.6,-0.99991,0.0,0.00921]
[1780431288787,69.52,67268.52,0.6,-0.99991,0.0,0.00925]
[1780431293822,69.52,67269.59,0.6,-0.99991,0.0,0.00927]
[1780431294828,69.52,67271.23,0.6,-0.9999,0.0,0.00931]
[1780431296848,69.52,67273.7,0.6,-0.9999,0.0,0.00936]
[1780431297850,69.52,67277.25,0.6,-0.9999,0.0,0.00943]
[1780431298857,69.52,67278.71,0.6,-0.9999,0.0,0.00946]
[1780431299865,69.52,67282.21,0.6,-0.9999,0.0,0.00953]
[1780431303899,69.52,67284.35,0.6,-0.9999,0.0,0.00958]
[1780431307927,69.52,67293.66,0.6,-0.9999,0.0,0.00977]
[1780431308934,69.52,67296.55,0.6,-0.9999,0.0,0.00984]
[1780431309942,69.52,67288.75,0.6,-0.9999,0.0,0.00967]
[1780431310951,69.52,67281.11,0.6,-0.9999,0.0,0.00951]
[1780431312396,69.52,67274.84,0.6,-0.9999,0.0,0.00938]
[1780431312962,69.52,67274.66,0.6,-0.9999,0.0,0.00938]
[1780431313970,69.52,67272.79,0.6,-0.9999,0.0,0.00934]
[1780431317417,69.52,67272.23,0.6,-0.9999,0.0,0.00933]
[1780431317461,69.52,67272.11,0.6,-0.9999,0.0,0.00932]
[1780431322030,69.52,67264.32,0.6,-0.99991,0.0,0.00917]
[1780431323037,69.52,67258.68,0.6,-0.99991,0.0,0.00905]
[1780431324044,69.52,67253.6,0.6,-0.99991,0.0,0.00895]
[1780431325051,69.52,67244.93,0.6,-0.99991,0.0,0.00878]
[1780431326058,69.52,67232.51,0.6,-0.99991,0.0,0.00855]
[1780431327065,69.52,67237.31,0.6,-0.99991,0.0,0.00864]
[1780431328071,69.52,67243.93,0.6,-0.99991,0.0,0.00876]
[1780431329079,69.52,67248.42,0.6,-0.99991,0.0,0.00885]
[1780431331092,69.52,67249.82,0.6,-0.99991,0.0,0.00878]
[1780431333107,69.52,67240.85,0.6,-0.99991,0.0,0.00861]
[1780431334116,69.52,67236.64,0.6,-0.99991,0.0,0.00853]
[1780431336130,69.52,67234.67,0.6,-0.99991,0.0,0.00849]
[1780431338144,69.52,67228.93,0.6,-0.99991,0.0,0.00839]
[1780431339153,69.52,67223.35,0.6,-0.99992,0.0,0.00828]
[1780431340159,69.52,67220.7,0.6,-0.99992,0.0,0.00824]
[1780431341168,69.52,67217.69,0.6,-0.99992,0.0,0.00818]
[1780431342175,69.52,67215.34,0.6,-0.99992,0.0,0.00814]
[1780431343182,69.52,67211.46,0.6,-0.99992,0.0,0.00807]
[1780431344189,69.52,67210.29,0.6,-0.99992,0.0,0.00805]
[1780431345197,69.52,67203.04,0.6,-0.99992,0.0,0.00792]
[1780431346203,69.52,67204.35,0.6,-0.99992,0.0,0.00794]
[1780431347210,69.52,67206.29,0.6,-0.99992,0.0,0.00798]
[1780431349224,69.52,67203.2,0.6,-0.99992,0.0,0.00792]
[1780431351237,69.52,67204.75,0.6,-0.99992,0.0,0.00795]
[1780431352246,69.52,67213.21,0.6,-0.99992,0.0,0.0081]
[1780431353253,69.52,67216.56,0.6,-0.99992,0.0,0.00816]
[1780431354259,69.52,67211.84,0.6,-0.99992,0.0,0.00808]
[1780431355267,69.52,67210.69,0.6,-0.99992,0.0,0.00805]
[1780431357546,69.52,67211.39,0.6,-0.99992,0.0,0.00807]
[1780431358289,69.52,67213.84,0.6,-0.99992,0.0,0.00811]
[1780431359479,69.52,67213.84,0.6,-0.99992,0.0,0.00811]
[1780431359493,69.52,67215.47,0.6,-0.99992,0.0,0.00814]
[1780431361310,69.52,67211.31,0.6,-0.99992,0.0,0.00807]
[1780431362317,69.52,67204.99,0.6,-0.99992,0.0,0.00795]
[1780431363324,69.52,67215.84,0.6,-0.99992,0.0,0.00815]
[1780431364331,69.52,67220.57,0.6,-0.99992,0.0,0.00823]
[1780431367352,69.52,67222.45,0.6,-0.99992,0.0,0.00827]
[1780431372387,69.52,67214.93,0.6,-0.99992,0.0,0.00813]
[1780431373394,69.52,67209.75,0.6,-0.99992,0.0,0.00804]
[1780431376415,69.52,67205.2,0.6,-0.99992,0.0,0.00796]
[1780431377423,69.52,67202.73,0.6,-0.99992,0.0,0.00791]
[1780431378430,69.52,67191.86,0.6,-0.99992,0.0,0.00772]
[1780431379437,69.52,67194.25,0.6,-0.99992,0.0,0.00777]
[1780431383465,69.52,67196.26,0.6,-0.99992,0.0,0.0078]
[1780431385479,69.52,67197.54,0.6,-0.99992,0.0,0.00782]
[1780431386486,69.52,67191.41,0.6,-0.99992,0.0,0.00772]
[1780431387493,69.52,67190.02,0.6,-0.99992,0.0,0.00769]
[1780431388500,69.52,67188.58,0.6,-0.99992,0.0,0.00767]
[1780431389507,69.52,67189.79,0.6,-0.99992,0.0,0.00769]
[1780431391521,69.52,67187.97,0.6,-0.99992,0.0,0.00757]
[1780431394542,69.52,67185.87,0.6,-0.99992,0.0,0.00754]
[1780431395549,69.52,67181.15,0.6,-0.99992,0.0,0.00746]
[1780431396558,69.52,67179.99,0.6,-0.99992,0.0,0.00744]
[1780431398572,69.52,67170.44,0.6,-0.99993,0.0,0.00728]
[1780431399579,69.52,67164.57,0.6,-0.99993,0.0,0.00719]
[1780431400586,69.52,67168.67,0.6,-0.99993,0.0,0.00725]
[1780431401593,69.52,67176.66,0.6,-0.99993,0.0,0.00739]
[1780431402615,69.52,67173.0,0.6,-0.99993,0.0,0.00733]
[1780431403610,69.52,67162.33,0.6,-0.99993,0.0,0.00715]
[1780431404617,69.52,67161.05,0.6,-0.99993,0.0,0.00713]
[1780431407638,69.52,67163.01,0.6,-0.99993,0.0,0.00716]
[1780431408608,69.52,67163.01,0.6,-0.99993,0.0,0.00716]
[1780431408997,69.52,67162.84,0.6,-0.99993,0.0,0.00716]
[1780431409651,69.52,67163.07,0.6,-0.99993,0.0,0.00716]
[1780431410659,69.52,67161.45,0.6,-0.99993,0.0,0.00714]
[1780431411666,69.52,67163.21,0.6,-0.99993,0.0,0.00717]
[1780431412673,69.52,67165.01,0.6,-0.99993,0.0,0.0072]
[1780431413681,69.52,67162.65,0.6,-0.99993,0.0,0.00716]
[1780431414688,69.52,67153.49,0.6,-0.99993,0.0,0.00701]
[1780431415695,69.52,67158.44,0.6,-0.99993,0.0,0.00709]
[1780431416702,69.52,67162.79,0.6,-0.99993,0.0,0.00716]
[1780431418240,69.52,67162.25,0.6,-0.99993,0.0,0.00715]
[1780431419723,69.52,67164.97,0.6,-0.99993,0.0,0.00719]
[1780431420730,69.52,67156.95,0.6,-0.99993,0.0,0.00707]
[1780431421737,69.52,67152.65,0.6,-0.99993,0.0,0.007]
[1780431422744,69.52,67150.9,0.6,-0.99993,0.0,0.00697]
[1780431423752,69.52,67146.88,0.6,-0.99993,0.0,0.00691]
[1780431426773,69.52,67146.54,0.6,-0.99993,0.0,0.0069]
[1780431428411,69.52,67146.7,0.6,-0.99993,0.0,0.00691]
[1780431428787,69.52,67140.99,0.6,-0.99993,0.0,0.00682]
[1780431429794,69.52,67136.47,0.6,-0.99993,0.0,0.00675]
[1780431430801,69.52,67142.85,0.6,-0.99993,0.0,0.00685]
[1780431431808,69.52,67144.7,0.6,-0.99993,0.0,0.00688]
[1780431432815,69.52,67143.99,0.6,-0.99993,0.0,0.00686]
[1780431433822,69.52,67145.38,0.6,-0.99993,0.0,0.00689]
[1780431435836,69.52,67147.22,0.6,-0.99993,0.0,0.00691]
[1780431438857,69.52,67151.11,0.6,-0.99993,0.0,0.00697]
[1780431441878,69.52,67156.08,0.6,-0.99993,0.0,0.00705]
[1780431442885,69.52,67158.15,0.6,-0.99993,0.0,0.00709]
[1780431445906,69.52,67147.48,0.6,-0.99993,0.0,0.00692]
[1780431446913,69.52,67148.64,0.6,-0.99993,0.0,0.00694]
[1780431448927,69.52,67150.52,0.6,-0.99993,0.0,0.00697]
[1780431449934,69.52,67157.08,0.6,-0.99993,0.0,0.00707]
[1780431450941,69.52,67166.85,0.6,-0.99993,0.0,0.00723]
[1780431451948,69.52,67174.74,0.6,-0.99993,0.0,0.00727]
[1780431452954,69.52,67170.71,0.6,-0.99993,0.0,0.00721]
[1780431453962,69.52,67167.84,0.6,-0.99993,0.0,0.00716]
[1780431454969,69.52,67166.07,0.6,-0.99993,0.0,0.00713]
[1780431455976,69.52,67168.46,0.6,-0.99993,0.0,0.00717]
[1780431457991,69.52,67161.17,0.6,-0.99993,0.0,0.00706]
[1780431458649,69.52,67161.17,0.6,-0.99993,0.0,0.00706]
[1780431458998,69.52,67160.61,0.6,-0.99993,0.0,0.00705]
[1780431461014,69.52,67165.64,0.6,-0.99993,0.0,0.00713]
[1780431462021,69.52,67183.64,0.6,-0.99992,0.0,0.00742]
[1780431463029,69.52,67189.03,0.6,-0.99992,0.0,0.00751]
[1780431464043,69.52,67186.6,0.6,-0.99992,0.0,0.00747]
[1780431466053,69.52,67177.39,0.6,-0.99993,0.0,0.00732]
[1780431467060,69.52,67171.62,0.6,-0.99993,0.0,0.00722]
[1780431468067,69.52,67162.24,0.6,-0.99993,0.0,0.00707]
[1780431469080,69.52,67149.79,0.6,-0.99993,0.0,0.00688]
[1780431470082,69.52,67147.38,0.6,-0.99993,0.0,0.00684]
[1780431471089,69.52,67140.1,0.6,-0.99993,0.0,0.00673]
[1780431472096,69.52,67134.94,0.6,-0.99993,0.0,0.00665]
[1780431474111,69.52,67136.61,0.6,-0.99993,0.0,0.00668]
[1780431475117,69.52,67138.92,0.6,-0.99993,0.0,0.00671]
[1780431477131,69.52,67140.38,0.6,-0.99993,0.0,0.00673]
[1780431478138,69.52,67141.79,0.6,-0.99993,0.0,0.00675]
[1780431479145,69.52,67145.21,0.6,-0.99993,0.0,0.00681]
[1780431481159,69.52,67140.24,0.6,-0.99993,0.0,0.00673]
[1780431482167,69.52,67138.93,0.6,-0.99993,0.0,0.00671]
[1780431483138,69.52,67138.93,0.6,-0.99993,0.0,0.00671]
[1780431483176,69.52,67142.87,0.6,-0.99993,0.0,0.00677]
[1780431484183,69.52,67139.27,0.6,-0.99993,0.0,0.00672]
[1780431485190,69.52,67137.57,0.6,-0.99993,0.0,0.00669]
[1780431487204,69.52,67126.46,0.6,-0.99993,0.0,0.00653]
[1780431488212,69.52,67123.97,0.6,-0.99993,0.0,0.00649]
[1780431489219,69.52,67119.37,0.6,-0.99994,0.0,0.00642]
[1780431490226,69.52,67117.75,0.6,-0.99994,0.0,0.0064]
[1780431492341,69.52,67117.23,0.6,-0.99994,0.0,0.00639]
[1780431492414,69.52,67116.95,0.6,-0.99994,0.0,0.00639]
[1780431494257,69.52,67118.31,0.6,-0.99994,0.0,0.00641]
[1780431495274,69.52,67099.11,0.6,-0.99994,0.0,0.00613]
[1780431496274,69.52,67091.18,0.6,-0.99994,0.0,0.00602]
[1780431497282,69.52,67074.44,0.6,-0.99994,0.0,0.0058]
[1780431498289,69.52,67068.29,0.6,-0.99994,0.0,0.00572]
[1780431499296,69.52,67067.93,0.6,-0.99994,0.0,0.00571]
[1780431500303,69.52,67064.09,0.6,-0.99994,0.0,0.00566]
[1780431501309,69.52,67062.35,0.6,-0.99994,0.0,0.00564]
[1780431503324,69.52,67056.24,0.6,-0.99994,0.0,0.00556]
[1780431504331,69.52,67050.97,0.6,-0.99995,0.0,0.0055]
[1780431505338,69.52,67057.74,0.6,-0.99994,0.0,0.00558]
[1780431506345,69.52,67063.96,0.6,-0.99994,0.0,0.00566]
[1780431507352,69.52,67058.8,0.6,-0.99994,0.0,0.0056]
[1780431508359,69.52,67055.68,0.6,-0.99994,0.0,0.00556]
[1780431509366,69.52,67051.25,0.6,-0.99995,0.0,0.0055]
[1780431511380,69.52,67054.43,0.6,-0.99995,0.0,0.00548]
[1780431514401,69.52,67048.85,0.6,-0.99995,0.0,0.00541]
[1780431517422,69.52,67050.88,0.6,-0.99995,0.0,0.00543]
[1780431518430,69.52,67048.63,0.6,-0.99995,0.0,0.00541]
[1780431521451,69.52,67043.94,0.6,-0.99995,0.0,0.00535]
[1780431522458,69.52,67038.8,0.6,-0.99995,0.0,0.00528]
[1780431523465,69.52,67043.77,0.6,-0.99995,0.0,0.00535]
[1780431524472,69.52,67047.51,0.6,-0.99995,0.0,0.00539]
[1780431525491,69.52,67053.76,0.6,-0.99995,0.0,0.00547]
[1780431526490,69.52,67065.07,0.6,-0.99994,0.0,0.00561]
[1780431527497,69.52,67055.65,0.6,-0.99995,0.0,0.00549]
[1780431528504,69.52,67048.94,0.6,-0.99995,0.0,0.00541]
[1780431529511,69.52,67048.25,0.6,-0.99995,0.0,0.0054]
[1780431532533,69.52,67050.28,0.6,-0.99995,0.0,0.00543]
[1780431533540,69.52,67052.95,0.6,-0.99995,0.0,0.00546]
[1780431534547,69.52,67041.09,0.6,-0.99995,0.0,0.00531]
[1780431535554,69.52,67039.09,0.6,-0.99995,0.0,0.00529]
[1780431536561,69.52,67036.34,0.6,-0.99995,0.0,0.00526]
[1780431538575,69.52,67025.97,0.6,-0.99995,0.0,0.00513]
[1780431539582,69.52,67023.93,0.6,-0.99995,0.0,0.00511]
[1780431542603,69.52,67020.77,0.6,-0.99995,0.0,0.00507]
[1780431544617,69.52,67026.53,0.6,-0.99995,0.0,0.00514]
[1780431545624,69.52,67029.59,0.6,-0.99995,0.0,0.00517]
[1780431546631,69.52,67016.41,0.6,-0.99995,0.0,0.00502]
[1780431547639,69.52,67004.2,0.6,-0.99995,0.0,0.00488]
[1780431548646,69.52,67010.14,0.6,-0.99995,0.0,0.00495]
[1780431549653,69.52,67012.4,0.6,-0.99995,0.0,0.00497]
[1780431552674,69.52,67002.24,0.6,-0.99995,0.0,0.00486]
[1780431553681,69.52,67001.49,0.6,-0.99995,0.0,0.00485]
[1780431554688,69.52,66999.83,0.6,-0.99995,0.0,0.00483]
[1780431555695,69.52,66996.29,0.6,-0.99995,0.0,0.00479]
[1780431556706,69.52,67000.08,0.6,-0.99995,0.0,0.00483]
[1780431557712,69.52,67010.07,0.6,-0.99995,0.0,0.00495]
[1780431558719,69.52,67009.06,0.6,-0.99995,0.0,0.00494]
[1780431559726,69.52,67010.35,0.6,-0.99995,0.0,0.00495]
[1780431560733,69.52,67014.78,0.6,-0.99995,0.0,0.005]
[1780431562751,69.52,67021.88,0.6,-0.99995,0.0,0.00508]
[1780431563759,69.52,67033.34,0.6,-0.99995,0.0,0.00522]
[1780431564766,69.52,67034.77,0.6,-0.99995,0.0,0.00524]
[1780431565773,69.52,67038.92,0.6,-0.99995,0.0,0.00529]
[1780431566780,69.52,67044.56,0.6,-0.99995,0.0,0.00536]
[1780431567787,69.52,67041.43,0.6,-0.99995,0.0,0.00532]
[1780431568794,69.52,67037.64,0.6,-0.99995,0.0,0.00527]
[1780431570808,69.52,67042.42,0.6,-0.99995,0.0,0.00533]
[1780431571815,69.52,67045.35,0.6,-0.99995,0.0,0.0053]
[1780431574836,69.52,67043.49,0.6,-0.99995,0.0,0.00528]
[1780431575843,69.52,67044.96,0.6,-0.99995,0.0,0.0053]
[1780431576658,69.52,67044.96,0.6,-0.99995,0.0,0.0053]
[1780431577704,69.52,67045.11,0.6,-0.99995,0.0,0.0053]
[1780431577857,69.52,67046.82,0.6,-0.99995,0.0,0.00532]
[1780431579873,69.52,67039.85,0.6,-0.99995,0.0,0.00524]
[1780431580880,69.52,67034.0,0.6,-0.99995,0.0,0.00517]
[1780431581887,69.52,67032.14,0.6,-0.99995,0.0,0.00514]
[1780431583901,69.52,67032.03,0.6,-0.99995,0.0,0.00514]
[1780431584907,69.52,67038.86,0.6,-0.99995,0.0,0.00522]
[1780431586922,69.52,67035.33,0.6,-0.99995,0.0,0.00518]
[1780431587929,69.52,67027.26,0.6,-0.99995,0.0,0.00509]
[1780431588936,69.52,67020.54,0.6,-0.99995,0.0,0.00501]
[1780431589943,69.52,67016.94,0.6,-0.99995,0.0,0.00497]
[1780431590950,69.52,67016.29,0.6,-0.99995,0.0,0.00496]
[1780431591750,69.52,67016.29,0.6,-0.99995,0.0,0.00496]
[1780431592965,69.52,67013.62,0.6,-0.99995,0.0,0.00493]
[1780431593972,69.52,67023.05,0.6,-0.99995,0.0,0.00504]
[1780431594979,69.52,67032.8,0.6,-0.99995,0.0,0.00515]
[1780431595986,69.52,67041.18,0.6,-0.99995,0.0,0.00525]
[1780431596993,69.52,67040.55,0.6,-0.99995,0.0,0.00525]
[1780431598000,69.52,67041.48,0.6,-0.99995,0.0,0.00526]
[1780431602040,69.52,67043.3,0.6,-0.99995,0.0,0.00528]
[1780431603036,69.52,67048.14,0.6,-0.99995,0.0,0.00534]
[1780431605050,69.52,67046.33,0.6,-0.99995,0.0,0.00532]
[1780431606057,69.52,67029.28,0.6,-0.99995,0.0,0.00511]
[1780431607687,69.52,67028.84,0.6,-0.99995,0.0,0.00511]
[1780431608071,69.52,67028.55,0.6,-0.99995,0.0,0.0051]
[1780431610085,69.52,67022.62,0.6,-0.99995,0.0,0.00503]
[1780431611092,69.52,67019.46,0.6,-0.99995,0.0,0.005]
[1780431612099,69.52,67013.88,0.6,-0.99995,0.0,0.00493]
[1780431613106,69.52,67010.37,0.6,-0.99995,0.0,0.00489]
[1780431614113,69.52,66999.21,0.6,-0.99995,0.0,0.00477]
[1780431615123,69.52,66987.31,0.6,-0.99995,0.0,0.00464]
[1780431616129,69.52,66978.83,0.6,-0.99996,0.0,0.00455]
[1780431617136,69.52,66973.85,0.6,-0.99996,0.0,0.0045]
[1780431618143,69.52,66974.98,0.6,-0.99996,0.0,0.00451]
[1780431619150,69.52,66983.58,0.6,-0.99995,0.0,0.0046]
[1780431621165,69.52,66985.73,0.6,-0.99995,0.0,0.00462]
[1780431622172,69.52,66981.44,0.6,-0.99995,0.0,0.00458]
[1780431623179,69.52,66979.81,0.6,-0.99996,0.0,0.00456]
[1780431625193,69.52,66983.73,0.6,-0.99995,0.0,0.0046]
[1780431626202,69.52,66986.19,0.6,-0.99995,0.0,0.00463]
[1780431628215,69.52,66988.91,0.6,-0.99995,0.0,0.00466]
[1780431629222,69.52,66998.79,0.6,-0.99995,0.0,0.00476]
[1780431630229,69.52,67001.73,0.6,-0.99995,0.0,0.0048]
[1780431631238,69.52,67001.35,0.6,-0.99995,0.0,0.00474]
[1780431633249,69.52,66997.29,0.6,-0.99995,0.0,0.00469]
[1780431634271,69.52,66995.29,0.6,-0.99995,0.0,0.00467]
[1780431635265,69.52,66982.43,0.6,-0.99996,0.0,0.00453]
[1780431636272,69.52,66976.78,0.6,-0.99996,0.0,0.00447]
[1780431637279,69.52,66971.75,0.6,-0.99996,0.0,0.00442]
[1780431638352,69.52,66965.65,0.6,-0.99996,0.0,0.00436]
[1780431639305,69.52,66960.12,0.6,-0.99996,0.0,0.0043]
[1780431640318,69.52,66955.31,0.6,-0.99996,0.0,0.00426]
[1780431641320,69.52,66957.97,0.6,-0.99996,0.0,0.00428]
[1780431642326,69.52,66955.01,0.6,-0.99996,0.0,0.00425]
[1780431643424,69.52,66956.57,0.6,-0.99996,0.0,0.00427]
[1780431644347,69.52,66962.96,0.6,-0.99996,0.0,0.00433]
[1780431645354,69.52,66967.53,0.6,-0.99996,0.0,0.00438]
[1780431646361,69.52,66958.28,0.6,-0.99996,0.0,0.00429]
[1780431647368,69.52,66956.05,0.6,-0.99996,0.0,0.00426]
[1780431648376,69.52,66957.3,0.6,-0.99996,0.0,0.00428]
[1780431650417,69.52,66955.85,0.6,-0.99996,0.0,0.00426]
[1780431651409,69.52,66992.7,0.6,-0.99995,0.0,0.00464]
[1780431652415,69.52,67006.22,0.6,-0.99995,0.0,0.00479]
[1780431653427,69.52,67018.52,0.6,-0.99995,0.0,0.00493]
[1780431654433,69.52,67013.79,0.6,-0.99995,0.0,0.00487]
[1780431655442,69.52,67008.81,0.6,-0.99995,0.0,0.00482]
[1780431656466,69.52,67005.95,0.6,-0.99995,0.0,0.00479]
[1780431659484,69.52,67010.01,0.6,-0.99995,0.0,0.00483]
[1780431660491,69.52,67013.81,0.6,-0.99995,0.0,0.00488]
[1780431661498,69.52,67016.85,0.6,-0.99995,0.0,0.00491]
[1780431662512,69.52,67027.29,0.6,-0.99995,0.0,0.00503]
[1780431663517,69.52,67031.99,0.6,-0.99995,0.0,0.00508]
[1780431664524,69.52,67033.6,0.6,-0.99995,0.0,0.0051]
[1780431669559,69.52,67033.3,0.6,-0.99995,0.0,0.0051]
[1780431670566,69.52,67031.09,0.6,-0.99995,0.0,0.00507]
[1780431671573,69.52,67023.38,0.6,-0.99995,0.0,0.00498]
[1780431672580,69.52,67015.55,0.6,-0.99995,0.0,0.00489]
[1780431673587,69.52,67013.73,0.6,-0.99995,0.0,0.00487]
[1780431674594,69.52,67016.07,0.6,-0.99995,0.0,0.0049]
[1780431677615,69.52,67017.43,0.6,-0.99995,0.0,0.00492]
[1780431680637,69.52,67015.26,0.6,-0.99995,0.0,0.00489]
[1780431682650,69.52,67012.76,0.6,-0.99995,0.0,0.00486]
[1780431683657,69.52,67008.61,0.6,-0.99995,0.0,0.00482]
[1780431684664,69.52,67007.38,0.6,-0.99995,0.0,0.0048]
[1780431686691,69.52,67007.84,0.6,-0.99995,0.0,0.00481]
[1780431690706,69.52,67014.43,0.6,-0.99995,0.0,0.00488]
[1780431691713,69.52,67014.77,0.6,-0.99995,0.0,0.00483]
[1780431693515,69.52,67014.39,0.6,-0.99995,0.0,0.00482]
[1780431693727,69.52,67014.68,0.6,-0.99995,0.0,0.00483]
[1780431696748,69.52,67018.06,0.6,-0.99995,0.0,0.00487]
[1780431697755,69.52,67021.15,0.6,-0.99995,0.0,0.0049]
[1780431699768,69.52,67022.66,0.6,-0.99995,0.0,0.00492]
[1780431700776,69.52,67018.9,0.6,-0.99995,0.0,0.00488]
[1780431701783,69.52,67006.88,0.6,-0.99995,0.0,0.00474]
[1780431702855,69.52,67006.82,0.6,-0.99995,0.0,0.00474]
[1780431704804,69.52,67004.07,0.6,-0.99995,0.0,0.00471]
[1780431705820,69.52,66999.68,0.6,-0.99995,0.0,0.00466]
[1780431706819,69.52,66989.74,0.6,-0.99995,0.0,0.00456]
[1780431707826,69.52,66990.5,0.6,-0.99995,0.0,0.00457]
[1780431709828,69.52,66990.08,0.6,-0.99995,0.0,0.00456]
[1780431710847,69.52,66991.66,0.6,-0.99995,0.0,0.00458]
[1780431712860,69.52,66990.38,0.6,-0.99995,0.0,0.00456]
[1780431713868,69.52,66981.43,0.6,-0.99996,0.0,0.00447]
[1780431714875,69.52,66979.41,0.6,-0.99996,0.0,0.00445]
[1780431716889,69.52,66975.09,0.6,-0.99996,0.0,0.0044]
[1780431717896,69.52,66964.32,0.6,-0.99996,0.0,0.0043]
[1780431718903,69.52,66961.91,0.6,-0.99996,0.0,0.00427]
[1780431721924,69.52,66958.31,0.6,-0.99996,0.0,0.00424]
[1780431723975,69.52,66956.53,0.6,-0.99996,0.0,0.00422]
[1780431724955,69.52,66943.12,0.6,-0.99996,0.0,0.00409]
[1780431725962,69.52,66936.09,0.6,-0.99996,0.0,0.00402]
[1780431726969,69.52,66930.09,0.6,-0.99996,0.0,0.00396]
[1780431728983,69.52,66923.16,0.6,-0.99996,0.0,0.0039]
[1780431729990,69.52,66925.11,0.6,-0.99996,0.0,0.00392]
[1780431730997,69.52,66920.16,0.6,-0.99996,0.0,0.00387]
[1780431734021,69.52,66921.39,0.6,-0.99996,0.0,0.00388]
[1780431736036,69.52,66917.53,0.6,-0.99996,0.0,0.00385]
[1780431738050,69.52,66916.23,0.6,-0.99996,0.0,0.00384]
[1780431743085,69.52,66914.59,0.6,-0.99996,0.0,0.00382]
[1780431745117,69.52,66891.27,0.6,-0.99996,0.0,0.00362]
[1780431746127,69.52,66882.8,0.6,-0.99997,0.0,0.00355]
[1780431747135,69.52,66889.08,0.6,-0.99996,0.0,0.0036]
[1780431748139,69.52,66893.85,0.6,-0.99996,0.0,0.00364]
[1780431749147,69.52,66889.69,0.6,-0.99996,0.0,0.00361]
[1780431750154,69.52,66876.99,0.6,-0.99997,0.0,0.0035]
[1780431751166,69.52,66880.81,0.6,-0.99997,0.0,0.00349]
[1780431752173,69.52,66888.37,0.6,-0.99997,0.0,0.00355]
[1780431753180,69.52,66891.04,0.6,-0.99997,0.0,0.00357]
[1780431754189,69.52,66896.2,0.6,-0.99996,0.0,0.00362]
[1780431755194,69.52,66902.71,0.6,-0.99996,0.0,0.00367]
[1780431756201,69.52,66901.47,0.6,-0.99996,0.0,0.00366]
[1780431757208,69.52,66906.64,0.6,-0.99996,0.0,0.00371]
[1780431758215,69.52,66908.23,0.6,-0.99996,0.0,0.00372]
[1780431759222,69.52,66904.73,0.6,-0.99996,0.0,0.00369]
[1780431760229,69.52,66906.8,0.6,-0.99996,0.0,0.00371]
[1780431762243,69.52,66908.98,0.6,-0.99996,0.0,0.00373]
[1780431763250,69.52,66902.18,0.6,-0.99996,0.0,0.00367]
[1780431764257,69.52,66899.3,0.6,-0.99996,0.0,0.00364]
[1780431765264,69.52,66903.52,0.6,-0.99996,0.0,0.00368]
[1780431766737,69.52,66904.57,0.6,-0.99996,0.0,0.00369]
[1780431770299,69.52,66900.74,0.6,-0.99996,0.0,0.00366]
[1780431771306,69.52,66899.46,0.6,-0.99996,0.0,0.00365]
[1780431772313,69.52,66888.51,0.6,-0.99997,0.0,0.00355]
[1780431773320,69.52,66881.23,0.6,-0.99997,0.0,0.00349]
[1780431774327,69.52,66876.48,0.6,-0.99997,0.0,0.00345]
[1780431775336,69.52,66877.67,0.6,-0.99997,0.0,0.00346]
[1780431776341,69.52,66878.97,0.6,-0.99997,0.0,0.00347]
[1780431778355,69.52,66874.57,0.6,-0.99997,0.0,0.00344]
[1780431779362,69.52,66872.83,0.6,-0.99997,0.0,0.00342]
[1780431780369,69.52,66869.95,0.6,-0.99997,0.0,0.0034]
[1780431781376,69.52,66872.3,0.6,-0.99997,0.0,0.00342]
[1780431782382,69.52,66875.04,0.6,-0.99997,0.0,0.00344]
[1780431783390,69.52,66876.26,0.6,-0.99997,0.0,0.00345]
[1780431784397,69.52,66869.15,0.6,-0.99997,0.0,0.00339]
[1780431785404,69.52,66872.67,0.6,-0.99997,0.0,0.00342]
[1780431786411,69.52,66874.9,0.6,-0.99997,0.0,0.00344]
[1780431787844,69.52,66874.41,0.6,-0.99997,0.0,0.00344]
[1780431789433,69.52,66876.84,0.6,-0.99997,0.0,0.00346]
[1780431790440,69.52,66880.97,0.6,-0.99997,0.0,0.00349]
[1780431790895,69.52,66880.97,0.6,-0.99997,0.0,0.00349]
[1780431790909,69.52,66880.97,0.6,-0.99997,0.0,0.00349]
[1780431793467,69.52,66877.71,0.6,-0.99997,0.0,0.00346]
[1780431794474,69.52,66881.48,0.6,-0.99997,0.0,0.00349]
[1780431795481,69.52,66886.96,0.6,-0.99997,0.0,0.00354]
[1780431796489,69.52,66893.17,0.6,-0.99996,0.0,0.00359]
[1780431797496,69.52,66899.87,0.6,-0.99996,0.0,0.00365]
[1780431798502,69.52,66903.46,0.6,-0.99996,0.0,0.00368]
[1780431799510,69.52,66904.12,0.6,-0.99996,0.0,0.00369]
[1780431800517,69.52,66892.12,0.6,-0.99997,0.0,0.00358]
[1780431801525,69.52,66895.06,0.6,-0.99996,0.0,0.00361]
[1780431803019,69.52,66895.06,0.6,-0.99996,0.0,0.00361]
[1780431803102,69.52,66899.66,0.6,-0.99996,0.0,0.00365]
[1780431806559,69.52,66900.83,0.6,-0.99996,0.0,0.00366]
[1780431808298,69.52,66900.83,0.6,-0.99996,0.0,0.00366]
[1780431808328,69.52,66902.07,0.6,-0.99996,0.0,0.00367]
[1780431808572,69.52,66899.42,0.6,-0.99996,0.0,0.00364]
[1780431811594,69.52,66899.08,0.6,-0.99996,0.0,0.0036]
[1780431814615,69.52,66892.69,0.6,-0.99997,0.0,0.00354]
[1780431815623,69.52,66898.27,0.6,-0.99996,0.0,0.00359]
[1780431816630,69.52,66907.19,0.6,-0.99996,0.0,0.00367]
[1780431818646,69.52,66908.1,0.6,-0.99996,0.0,0.00368]
[1780431819654,69.52,66905.57,0.6,-0.99996,0.0,0.00365]
[1780431820662,69.52,66891.91,0.6,-0.99997,0.0,0.00354]
[1780431821668,69.52,66886.84,0.6,-0.99997,0.0,0.0035]
[1780431822675,69.52,66883.5,0.6,-0.99997,0.0,0.00347]
[1780431824689,69.52,66887.35,0.6,-0.99997,0.0,0.0035]
[1780431825757,69.52,66887.35,0.6,-0.99997,0.0,0.0035]
[1780431825857,69.52,66888.84,0.6,-0.99997,0.0,0.00351]
[1780431826703,69.52,66894.29,0.6,-0.99997,0.0,0.00356]
[1780431827710,69.52,66895.72,0.6,-0.99997,0.0,0.00357]
[1780431828827,69.52,66895.72,0.6,-0.99997,0.0,0.00357]
[1780431829476,69.52,66895.72,0.6,-0.99997,0.0,0.00357]
[1780431828909,69.52,66895.69,0.6,-0.99997,0.0,0.00357]
[1780431830731,69.52,66892.94,0.6,-0.99997,0.0,0.00355]
[1780431831738,69.52,66886.96,0.6,-0.99997,0.0,0.0035]
[1780431832893,69.52,66890.28,0.6,-0.99997,0.0,0.00352]
[1780431833752,69.52,66901.04,0.6,-0.99996,0.0,0.00361]
[1780431834759,69.52,66898.66,0.6,-0.99996,0.0,0.00359]
[1780431835766,69.52,66889.95,0.6,-0.99997,0.0,0.00352]
[1780431836773,69.52,66879.95,0.6,-0.99997,0.0,0.00344]
[1780431837780,69.52,66875.3,0.6,-0.99997,0.0,0.0034]
[1780431838751,69.52,66875.3,0.6,-0.99997,0.0,0.0034]
[1780431841808,69.52,66877.32,0.6,-0.99997,0.0,0.00342]
[1780431845836,69.52,66879.02,0.6,-0.99997,0.0,0.00343]
[1780431847822,69.52,66878.35,0.6,-0.99997,0.0,0.00343]
[1780431848858,69.52,66876.1,0.6,-0.99997,0.0,0.00341]
[1780431850872,69.52,66874.99,0.6,-0.99997,0.0,0.0034]
[1780431851879,69.52,66859.34,0.6,-0.99997,0.0,0.00327]
[1780431852886,69.52,66868.9,0.6,-0.99997,0.0,0.00335]
[1780431853893,69.52,66877.57,0.6,-0.99997,0.0,0.00342]
[1780431854900,69.52,66881.24,0.6,-0.99997,0.0,0.00345]
[1780431855907,69.52,66890.34,0.6,-0.99997,0.0,0.00352]
[1780431856914,69.52,66895.09,0.6,-0.99997,0.0,0.00356]
[1780431857921,69.52,66900.97,0.6,-0.99996,0.0,0.00361]
[1780431858931,69.52,66904.9,0.6,-0.99996,0.0,0.00365]
[1780431859978,69.52,66904.9,0.6,-0.99996,0.0,0.00365]
[1780431860079,69.52,66906.83,0.6,-0.99996,0.0,0.00366]
[1780431860948,69.52,66913.36,0.6,-0.99996,0.0,0.00372]
[1780431861957,69.52,66919.62,0.6,-0.99996,0.0,0.00378]
[1780431862963,69.52,66924.31,0.6,-0.99996,0.0,0.00382]
[1780431863984,69.52,66923.16,0.6,-0.99996,0.0,0.00381]
[1780431864981,69.52,66915.29,0.6,-0.99996,0.0,0.00374]
[1780431865989,69.52,66918.58,0.6,-0.99996,0.0,0.00377]
[1780431866995,69.52,66919.9,0.6,-0.99996,0.0,0.00378]
[1780431869009,69.52,66917.39,0.6,-0.99996,0.0,0.00376]
[1780431871023,69.52,66917.62,0.6,-0.99996,0.0,0.00371]
[1780431873049,69.52,66908.27,0.6,-0.99996,0.0,0.00363]
[1780431874057,69.52,66914.76,0.6,-0.99996,0.0,0.00369]
[1780431874912,69.52,66914.76,0.6,-0.99996,0.0,0.00369]
[1780431875063,69.52,66918.1,0.6,-0.99996,0.0,0.00372]
[1780431875874,69.52,66918.1,0.6,-0.99996,0.0,0.00372]
[1780431876070,69.52,66917.91,0.6,-0.99996,0.0,0.00372]
[1780431878084,69.52,66915.72,0.6,-0.99996,0.0,0.0037]
[1780431880101,69.52,66916.88,0.6,-0.99996,0.0,0.00371]
[1780431881108,69.52,66923.68,0.6,-0.99996,0.0,0.00377]
[1780431882115,69.52,66924.66,0.6,-0.99996,0.0,0.00378]
[1780431884129,69.52,66918.58,0.6,-0.99996,0.0,0.00372]
[1780431887150,69.52,66920.55,0.6,-0.99996,0.0,0.00374]
[1780431889164,69.52,66922.16,0.6,-0.99996,0.0,0.00375]
[1780431891178,69.52,66924.49,0.6,-0.99996,0.0,0.00377]
[1780431896213,69.52,66924.07,0.6,-0.99996,0.0,0.00377]
[1780431901248,69.52,66923.16,0.6,-0.99996,0.0,0.00376]
[1780431902387,69.52,66923.16,0.6,-0.99996,0.0,0.00376]
[1780431902395,69.52,66917.41,0.6,-0.99996,0.0,0.00371]
[1780431902975,69.52,66917.41,0.6,-0.99996,0.0,0.00371]
[1780431903268,69.52,66917.97,0.6,-0.99996,0.0,0.00372]
[1780431904270,69.52,66899.19,0.6,-0.99997,0.0,0.00356]
[1780431905276,69.52,66895.57,0.6,-0.99997,0.0,0.00352]
[1780431906283,69.52,66899.03,0.6,-0.99997,0.0,0.00355]
[1780431910311,69.52,66901.59,0.6,-0.99997,0.0,0.00358]
[1780431911318,69.52,66905.87,0.6,-0.99996,0.0,0.00361]
[1780431912325,69.52,66907.07,0.6,-0.99996,0.0,0.00362]
[1780431912842,69.52,66907.07,0.6,-0.99996,0.0,0.00362]
[1780431913335,69.52,66916.51,0.6,-0.99996,0.0,0.0037]
[1780431914339,69.52,66925.72,0.6,-0.99996,0.0,0.00379]
[1780431915346,69.52,66928.88,0.6,-0.99996,0.0,0.00381]
[1780431916353,69.52,66930.21,0.6,-0.99996,0.0,0.00383]
[1780431919374,69.52,66922.46,0.6,-0.99996,0.0,0.00376]
[1780431920381,69.52,66921.42,0.6,-0.99996,0.0,0.00375]
[1780431923402,69.52,66918.51,0.6,-0.99996,0.0,0.00372]
[1780431924410,69.52,66916.59,0.6,-0.99996,0.0,0.0037]
[1780431925416,69.52,66909.06,0.6,-0.99996,0.0,0.00364]
[1780431926423,69.52,66908.54,0.6,-0.99996,0.0,0.00363]
[1780431928436,69.52,66904.05,0.6,-0.99996,0.0,0.0036]
[1780431929444,69.52,66885.24,0.6,-0.99997,0.0,0.00344]
[1780431930451,69.52,66884.16,0.6,-0.99997,0.0,0.00343]
[1780431931458,69.52,66886.49,0.6,-0.99997,0.0,0.00341]
[1780431933472,69.52,66888.5,0.6,-0.99997,0.0,0.00342]
[1780431934479,69.52,66874.08,0.6,-0.99997,0.0,0.00331]
[1780431935486,69.52,66870.75,0.6,-0.99997,0.0,0.00328]
[1780431936493,69.52,66874.88,0.6,-0.99997,0.0,0.00332]
[1780431938507,69.52,66878.21,0.6,-0.99997,0.0,0.00334]
[1780431939514,69.52,66881.16,0.6,-0.99997,0.0,0.00337]
[1780431941528,69.52,66884.44,0.6,-0.99997,0.0,0.00339]
[1780431943543,69.52,66886.04,0.6,-0.99997,0.0,0.0034]
[1780431944382,69.52,66886.04,0.6,-0.99997,0.0,0.0034]
[1780431945478,69.52,66886.64,0.6,-0.99997,0.0,0.00341]
[1780431945557,69.52,66888.28,0.6,-0.99997,0.0,0.00342]
[1780431948578,69.52,66890.35,0.6,-0.99997,0.0,0.00344]
[1780431950592,69.52,66906.26,0.6,-0.99997,0.0,0.00357]
[1780431951599,69.52,66909.78,0.6,-0.99996,0.0,0.0036]
[1780431952608,69.52,66911.34,0.6,-0.99996,0.0,0.00361]
[1780431953615,69.52,66900.3,0.6,-0.99997,0.0,0.00352]
[1780431954622,69.52,66898.17,0.6,-0.99997,0.0,0.0035]
[1780431957453,69.52,66899.27,0.6,-0.99997,0.0,0.00351]
[1780431957497,69.52,66891.98,0.6,-0.99997,0.0,0.00345]
[1780431957932,69.52,66891.98,0.6,-0.99997,0.0,0.00345]
[1780431957964,69.52,66894.48,0.6,-0.99997,0.0,0.00347]
[1780431958650,69.52,66896.98,0.6,-0.99997,0.0,0.00349]
[1780431959657,69.52,66899.63,0.6,-0.99997,0.0,0.00352]
[1780431960664,69.52,66906.32,0.6,-0.99997,0.0,0.00357]
[1780431961676,69.52,66914.51,0.6,-0.99996,0.0,0.00364]
[1780431963123,69.52,66915.47,0.6,-0.99996,0.0,0.00365]
[1780431964110,69.52,66915.47,0.6,-0.99996,0.0,0.00365]
[1780431964113,69.52,66915.47,0.6,-0.99996,0.0,0.00365]
[1780431964204,69.52,66913.02,0.6,-0.99996,0.0,0.00363]
[1780431965699,69.52,66920.06,0.6,-0.99996,0.0,0.00369]
[1780431967713,69.52,66920.79,0.6,-0.99996,0.0,0.0037]
[1780431969727,69.52,66911.42,0.6,-0.99996,0.0,0.00362]
[1780431970735,69.52,66908.55,0.6,-0.99996,0.0,0.00359]
[1780431971741,69.52,66906.8,0.6,-0.99997,0.0,0.00358]
[1780431972748,69.52,66909.21,0.6,-0.99996,0.0,0.0036]
[1780431973756,69.52,66918.23,0.6,-0.99996,0.0,0.00367]
[1780431975769,69.52,66917.64,0.6,-0.99996,0.0,0.00367]
[1780431977786,69.52,66922.25,0.6,-0.99996,0.0,0.00371]
[1780431978793,69.52,66913.72,0.6,-0.99996,0.0,0.00364]
[1780431979800,69.52,66914.94,0.6,-0.99996,0.0,0.00365]
[1780431980807,69.52,66915.39,0.6,-0.99996,0.0,0.00365]
[1780431983828,69.52,66913.98,0.6,-0.99996,0.0,0.00364]
[1780431984835,69.52,66891.32,0.6,-0.99997,0.0,0.00345]
[1780431985847,69.52,66893.25,0.6,-0.99997,0.0,0.00346]
[1780431986854,69.52,66904.91,0.6,-0.99997,0.0,0.00356]
[1780431987860,69.52,66907.28,0.6,-0.99996,0.0,0.00358]
[1780431989875,69.52,66908.47,0.6,-0.99996,0.0,0.00359]
[1780431990882,69.52,66913.02,0.6,-0.99996,0.0,0.00363]
[1780431991889,69.52,66912.99,0.6,-0.99996,0.0,0.00358]
[1780431992896,69.52,66910.97,0.6,-0.99997,0.0,0.00357]
[1780431993904,69.52,66905.71,0.6,-0.99997,0.0,0.00352]
[1780431994912,69.52,66903.9,0.6,-0.99997,0.0,0.00351]
[1780431995919,69.52,66902.67,0.6,-0.99997,0.0,0.0035]
[1780431998895,69.52,66902.68,0.6,-0.99997,0.0,0.0035]
[1780431998940,69.52,66900.89,0.6,-0.99997,0.0,0.00348]
[1780431999947,69.52,66902.94,0.6,-0.99997,0.0,0.0035]
[1780432000954,69.52,66904.25,0.6,-0.99997,0.0,0.00351]
[1780432001961,69.52,66905.96,0.6,-0.99997,0.0,0.00353]
[1780432004982,69.52,66904.49,0.6,-0.99997,0.0,0.00351]
[1780432006996,69.52,66905.86,0.6,-0.99997,0.0,0.00352]
[1780432009013,69.52,66913.82,0.6,-0.99996,0.0,0.00359]
[1780432010020,69.52,66916.79,0.6,-0.99996,0.0,0.00362]
[1780432013042,69.52,66919.12,0.6,-0.99996,0.0,0.00364]
[1780432015058,69.52,66920.72,0.6,-0.99996,0.0,0.00365]
[1780432016064,69.52,66926.72,0.6,-0.99996,0.0,0.0037]
[1780432017071,69.52,66925.57,0.6,-0.99996,0.0,0.00369]
[1780432018078,69.52,66922.64,0.6,-0.99996,0.0,0.00367]
[1780432019085,69.52,66916.95,0.6,-0.99996,0.0,0.00362]
[1780432020092,69.52,66913.89,0.6,-0.99996,0.0,0.00359]
[1780432021099,69.52,66911.32,0.6,-0.99997,0.0,0.00357]
[1780432022106,69.52,66913.53,0.6,-0.99996,0.0,0.00359]
[1780432024120,69.52,66922.07,0.6,-0.99996,0.0,0.00366]
[1780432025127,69.52,66923.15,0.6,-0.99996,0.0,0.00367]
[1780432026135,69.52,66924.74,0.6,-0.99996,0.0,0.00369]
[1780432029156,69.52,66925.9,0.6,-0.99996,0.0,0.0037]
[1780432031696,69.52,66926.07,0.6,-0.99996,0.0,0.0037]
[1780432032354,69.52,66926.27,0.6,-0.99996,0.0,0.0037]
[1780432032453,69.52,66926.82,0.6,-0.99996,0.0,0.0037]
[1780432033184,69.52,66932.94,0.6,-0.99996,0.0,0.00376]
[1780432034193,69.52,66936.17,0.6,-0.99996,0.0,0.00379]
[1780432035200,69.52,66946.23,0.6,-0.99996,0.0,0.00388]
[1780432036207,69.52,66944.18,0.6,-0.99996,0.0,0.00386]
[1780432037214,69.52,66945.43,0.6,-0.99996,0.0,0.00387]
[1780432038221,69.52,66946.89,0.6,-0.99996,0.0,0.00388]
[1780432039228,69.52,66951.53,0.6,-0.99996,0.0,0.00393]
[1780432042249,69.52,66947.52,0.6,-0.99996,0.0,0.00389]
[1780432043256,69.52,66945.21,0.6,-0.99996,0.0,0.00387]
[1780432044043,69.52,66945.21,0.6,-0.99996,0.0,0.00387]
[1780432045270,69.52,66943.06,0.6,-0.99996,0.0,0.00385]
[1780432046277,69.52,66941.83,0.6,-0.99996,0.0,0.00384]
[1780432047284,69.52,66938.82,0.6,-0.99996,0.0,0.00381]
[1780432048291,69.52,66928.91,0.6,-0.99996,0.0,0.00372]
[1780432049298,69.52,66919.04,0.6,-0.99996,0.0,0.00364]
[1780432050305,69.52,66913.79,0.6,-0.99996,0.0,0.00359]
[1780432051312,69.52,66918.57,0.6,-0.99996,0.0,0.00359]
[1780432052319,69.52,66921.49,0.6,-0.99996,0.0,0.00361]
[1780432053326,69.52,66918.24,0.6,-0.99996,0.0,0.00359]
[1780432055351,69.52,66907.81,0.6,-0.99997,0.0,0.0035]
[1780432056358,69.52,66912.56,0.6,-0.99997,0.0,0.00354]
[1780432057365,69.52,66916.94,0.6,-0.99996,0.0,0.00357]
[1780432058371,69.52,66915.09,0.6,-0.99997,0.0,0.00356]
[1780432059378,69.52,66913.13,0.6,-0.99997,0.0,0.00354]
[1780432060385,69.52,66915.26,0.6,-0.99997,0.0,0.00356]
[1780432061392,69.52,66916.57,0.6,-0.99997,0.0,0.00357]
[1780432063017,69.52,66917.03,0.6,-0.99996,0.0,0.00358]
[1780432063406,69.52,66917.2,0.6,-0.99996,0.0,0.00358]
[1780432064413,69.52,66914.17,0.6,-0.99997,0.0,0.00355]
[1780432065420,69.52,66906.71,0.6,-0.99997,0.0,0.00349]
[1780432066427,69.52,66904.73,0.6,-0.99997,0.0,0.00347]
[1780432070454,69.52,66902.28,0.6,-0.99997,0.0,0.00345]
[1780432071462,69.52,66901.13,0.6,-0.99997,0.0,0.00344]
[1780432072468,69.52,66893.32,0.6,-0.99997,0.0,0.00338]
[1780432073476,69.52,66891.99,0.6,-0.99997,0.0,0.00337]
[1780432074483,69.52,66886.71,0.6,-0.99997,0.0,0.00333]
[1780432075490,69.52,66880.13,0.6,-0.99997,0.0,0.00328]
[1780432076497,69.52,66879.7,0.6,-0.99997,0.0,0.00327]
[1780432077504,69.52,66883.71,0.6,-0.99997,0.0,0.0033]
[1780432078511,69.52,66866.44,0.6,-0.99997,0.0,0.00317]
[1780432079518,69.52,66863.38,0.6,-0.99997,0.0,0.00315]
[1780432081532,69.52,66861.15,0.6,-0.99997,0.0,0.00313]
[1780432082561,69.52,66873.44,0.6,-0.99997,0.0,0.00322]
[1780432083557,69.52,66876.52,0.6,-0.99997,0.0,0.00325]
[1780432084565,69.52,66866.8,0.6,-0.99997,0.0,0.00317]
[1780432085571,69.52,66859.37,0.6,-0.99997,0.0,0.00312]
[1780432086578,69.52,66856.16,0.6,-0.99997,0.0,0.00309]
[1780432087585,69.52,66849.89,0.6,-0.99997,0.0,0.00305]
[1780432088592,69.52,66850.17,0.6,-0.99997,0.0,0.00305]
[1780432090608,69.52,66847.16,0.6,-0.99997,0.0,0.00303]
[1780432091615,69.52,66849.9,0.6,-0.99997,0.0,0.00305]
[1780432092622,69.52,66859.35,0.6,-0.99997,0.0,0.00312]
[1780432093629,69.52,66862.34,0.6,-0.99997,0.0,0.00314]
[1780432094636,69.52,66863.73,0.6,-0.99997,0.0,0.00315]
[1780432096650,69.52,66861.81,0.6,-0.99997,0.0,0.00313]
[1780432096942,69.52,66861.81,0.6,-0.99997,0.0,0.00313]
[1780432097292,69.52,66861.81,0.6,-0.99997,0.0,0.00313]
[1780432097657,69.52,66863.15,0.6,-0.99997,0.0,0.00315]
[1780432098664,69.52,66864.55,0.6,-0.99997,0.0,0.00316]
[1780432100678,69.52,66857.52,0.6,-0.99997,0.0,0.0031]
[1780432101685,69.52,66857.48,0.6,-0.99997,0.0,0.0031]
[1780432103699,69.52,66848.06,0.6,-0.99997,0.0,0.00303]
[1780432104706,69.52,66847.04,0.6,-0.99997,0.0,0.00303]
[1780432105713,69.52,66824.16,0.6,-0.99997,0.0,0.00286]
[1780432106720,69.52,66818.65,0.6,-0.99997,0.0,0.00283]
[1780432107377,69.52,66818.65,0.6,-0.99997,0.0,0.00283]
[1780432108734,69.52,66817.07,0.6,-0.99997,0.0,0.00282]
[1780432109730,69.52,66817.07,0.6,-0.99997,0.0,0.00282]
[1780432110748,69.52,66813.8,0.6,-0.99997,0.0,0.00279]
[1780432111756,69.52,66818.81,0.6,-0.99997,0.0,0.00279]
[1780432112761,69.52,66831.8,0.6,-0.99997,0.0,0.00288]
[1780432113769,69.52,66831.49,0.6,-0.99997,0.0,0.00288]
[1780432114776,69.52,66826.49,0.6,-0.99997,0.0,0.00284]
[1780432115782,69.52,66830.91,0.6,-0.99997,0.0,0.00287]
[1780432116790,69.52,66833.47,0.6,-0.99997,0.0,0.00289]
[1780432117796,69.52,66836.93,0.6,-0.99997,0.0,0.00292]
[1780432118803,69.52,66834.78,0.6,-0.99997,0.0,0.0029]
[1780432119811,69.52,66839.02,0.6,-0.99997,0.0,0.00293]
[1780432120818,69.52,66845.36,0.6,-0.99997,0.0,0.00298]
[1780432121824,69.52,66841.61,0.6,-0.99997,0.0,0.00295]
[1780432122832,69.52,66839.67,0.6,-0.99997,0.0,0.00294]
[1780432123839,69.52,66837.92,0.6,-0.99997,0.0,0.00292]
[1780432125852,69.52,66839.93,0.6,-0.99997,0.0,0.00294]
[1780432127123,69.52,66839.93,0.6,-0.99997,0.0,0.00294]
[1780432127222,69.52,66839.93,0.6,-0.99997,0.0,0.00294]
[1780432127224,69.52,66836.95,0.6,-0.99997,0.0,0.00292]
[1780432127867,69.52,66834.04,0.6,-0.99997,0.0,0.0029]
[1780432128874,69.52,66828.84,0.6,-0.99997,0.0,0.00286]
[1780432129881,69.52,66824.37,0.6,-0.99997,0.0,0.00283]
[1780432130888,69.52,66822.51,0.6,-0.99997,0.0,0.00282]
[1780432133007,69.52,66822.09,0.6,-0.99997,0.0,0.00281]
[1780432133221,69.52,66822.09,0.6,-0.99997,0.0,0.00281]
[1780432133320,69.52,66825.4,0.6,-0.99997,0.0,0.00284]
[1780432134923,69.52,66822.36,0.6,-0.99997,0.0,0.00282]
[1780432135903,69.52,66822.36,0.6,-0.99997,0.0,0.00282]
[1780432135972,69.52,66822.36,0.6,-0.99997,0.0,0.00282]
[1780432136006,69.52,66824.62,0.6,-0.99997,0.0,0.00283]
[1780432137815,69.52,66824.62,0.6,-0.99997,0.0,0.00283]
[1780432136937,69.52,66826.2,0.6,-0.99997,0.0,0.00284]
[1780432137974,69.52,66826.2,0.6,-0.99997,0.0,0.00284]
[1780432137993,69.52,66826.85,0.6,-0.99997,0.0,0.00285]
[1780432138951,69.52,66828.9,0.6,-0.99997,0.0,0.00286]
[1780432139958,69.52,66833.89,0.6,-0.99997,0.0,0.0029]
[1780432141644,69.52,66833.89,0.6,-0.99997,0.0,0.0029]
[1780432141723,69.52,66833.89,0.6,-0.99997,0.0,0.0029]
[1780432141731,69.52,66830.16,0.6,-0.99997,0.0,0.00287]
[1780432143986,69.52,66832.61,0.6,-0.99997,0.0,0.00289]
[1780432145478,69.52,66832.61,0.6,-0.99997,0.0,0.00289]
[1780432145729,69.52,66832.61,0.6,-0.99997,0.0,0.00289]
[1780432145801,69.52,66823.19,0.6,-0.99997,0.0,0.00282]
[1780432146201,69.52,66823.19,0.6,-0.99997,0.0,0.00282]
[1780432146220,69.52,66823.19,0.6,-0.99997,0.0,0.00282]
[1780432146249,69.52,66821.89,0.6,-0.99997,0.0,0.00281]
[1780432148018,69.52,66818.55,0.6,-0.99997,0.0,0.00279]
[1780432150031,69.52,66825.91,0.6,-0.99997,0.0,0.00284]
[1780432151535,69.52,66825.91,0.6,-0.99997,0.0,0.00284]
[1780432151726,69.52,66825.91,0.6,-0.99997,0.0,0.00284]
[1780432151730,69.52,66828.75,0.6,-0.99997,0.0,0.00286]
[1780432152045,69.52,66831.36,0.6,-0.99997,0.0,0.00288]
[1780432153052,69.52,66835.87,0.6,-0.99997,0.0,0.00291]
[1780432154059,69.52,66839.35,0.6,-0.99997,0.0,0.00293]
[1780432155065,69.52,66843.54,0.6,-0.99997,0.0,0.00296]
[1780432156073,69.52,66853.61,0.6,-0.99997,0.0,0.00304]
[1780432157080,69.52,66855.16,0.6,-0.99997,0.0,0.00305]
[1780432159097,69.52,66856.72,0.6,-0.99997,0.0,0.00306]
[1780432160104,69.52,66866.18,0.6,-0.99997,0.0,0.00313]
[1780432161110,69.52,66872.01,0.6,-0.99997,0.0,0.00317]
[1780432162118,69.52,66868.97,0.6,-0.99997,0.0,0.00315]
[1780432163125,69.52,66864.95,0.6,-0.99997,0.0,0.00312]
[1780432164132,69.52,66867.09,0.6,-0.99997,0.0,0.00314]
[1780432165140,69.52,66865.45,0.6,-0.99997,0.0,0.00312]
[1780432166147,69.52,66860.8,0.6,-0.99997,0.0,0.00309]
[1780432168161,69.52,66864.0,0.6,-0.99997,0.0,0.00311]
[1780432169172,69.52,66869.8,0.6,-0.99997,0.0,0.00316]
[1780432170005,69.52,66869.8,0.6,-0.99997,0.0,0.00316]
[1780432170178,69.52,66873.61,0.6,-0.99997,0.0,0.00318]
[1780432171185,69.52,66874.71,0.6,-0.99997,0.0,0.00315]
[1780432172193,69.52,66876.86,0.6,-0.99997,0.0,0.00317]
[1780432173068,69.52,66876.86,0.6,-0.99997,0.0,0.00317]
[1780432173199,69.52,66878.75,0.6,-0.99997,0.0,0.00318]
[1780432175213,69.52,66873.39,0.6,-0.99997,0.0,0.00314]
[1780432176220,69.52,66865.51,0.6,-0.99997,0.0,0.00309]
[1780432177804,69.52,66865.51,0.6,-0.99997,0.0,0.00309]
[1780432177841,69.52,66865.97,0.6,-0.99997,0.0,0.00309]
[1780432177976,69.52,66865.97,0.6,-0.99997,0.0,0.00309]
[1780432178482,69.52,66865.97,0.6,-0.99997,0.0,0.00309]
[1780432178722,69.52,66865.97,0.6,-0.99997,0.0,0.00309]
[1780432180655,69.52,66866.18,0.6,-0.99997,0.0,0.00309]
[1780432180722,69.52,66866.18,0.6,-0.99997,0.0,0.00309]
[1780432180798,69.52,66872.93,0.6,-0.99997,0.0,0.00314]
[1780432181099,69.52,66872.93,0.6,-0.99997,0.0,0.00314]
[1780432181220,69.52,66872.93,0.6,-0.99997,0.0,0.00314]
[1780432181255,69.52,66873.81,0.6,-0.99997,0.0,0.00315]
[1780432183578,69.52,66873.38,0.6,-0.99997,0.0,0.00314]
[1780432183726,69.52,66873.38,0.6,-0.99997,0.0,0.00314]
[1780432183802,69.52,66868.36,0.6,-0.99997,0.0,0.00311]
[1780432184280,69.52,66865.92,0.6,-0.99997,0.0,0.00309]
[1780432186294,69.52,66864.7,0.6,-0.99997,0.0,0.00308]
[1780432187847,69.52,66864.7,0.6,-0.99997,0.0,0.00308]
[1780432187974,69.52,66864.22,0.6,-0.99997,0.0,0.00308]
[1780432188441,69.52,66864.22,0.6,-0.99997,0.0,0.00308]
[1780432188469,69.52,66864.22,0.6,-0.99997,0.0,0.00308]
[1780432188542,69.52,66863.27,0.6,-0.99997,0.0,0.00307]
[1780432189315,69.52,66862.14,0.6,-0.99997,0.0,0.00306]
[1780432190322,69.52,66855.03,0.6,-0.99997,0.0,0.00301]
[1780432191329,69.52,66848.79,0.6,-0.99997,0.0,0.00296]
[1780432192336,69.52,66845.51,0.6,-0.99997,0.0,0.00294]
[1780432192990,69.52,66845.51,0.6,-0.99997,0.0,0.00294]
[1780432193223,69.52,66845.51,0.6,-0.99997,0.0,0.00294]
[1780432193343,69.52,66847.67,0.6,-0.99997,0.0,0.00296]
[1780432194350,69.52,66849.16,0.6,-0.99997,0.0,0.00297]
[1780432196364,69.52,66850.36,0.6,-0.99997,0.0,0.00298]
[1780432199046,69.52,66850.66,0.6,-0.99997,0.0,0.00298]
[1780432199176,69.52,66850.66,0.6,-0.99997,0.0,0.00298]
[1780432199221,69.52,66850.66,0.6,-0.99997,0.0,0.00298]
[1780432199385,69.52,66850.54,0.6,-0.99997,0.0,0.00298]
[1780432200392,69.52,66853.31,0.6,-0.99997,0.0,0.003]
[1780432201399,69.52,66850.28,0.6,-0.99997,0.0,0.00297]
[1780432202536,69.52,66850.28,0.6,-0.99997,0.0,0.00297]
[1780432202724,69.52,66850.28,0.6,-0.99997,0.0,0.00297]
[1780432202819,69.52,66847.48,0.6,-0.99997,0.0,0.00295]
[1780432203170,69.52,66847.48,0.6,-0.99997,0.0,0.00295]
[1780432203220,69.52,66847.48,0.6,-0.99997,0.0,0.00295]
[1780432203413,69.52,66848.22,0.6,-0.99997,0.0,0.00296]
[1780432206913,69.52,66848.97,0.6,-0.99997,0.0,0.00297]
[1780432206433,69.52,66851.55,0.6,-0.99997,0.0,0.00298]
[1780432206970,69.52,66851.55,0.6,-0.99997,0.0,0.00298]
[1780432207441,69.52,66849.27,0.6,-0.99997,0.0,0.00297]
[1780432210806,69.52,66848.94,0.6,-0.99997,0.0,0.00296]
[1780432210823,69.52,66857.28,0.6,-0.99997,0.0,0.00302]
[1780432210974,69.52,66857.28,0.6,-0.99997,0.0,0.00302]
[1780432211547,69.52,66857.28,0.6,-0.99997,0.0,0.00302]
[1780432211721,69.52,66857.28,0.6,-0.99997,0.0,0.00302]
[1780432211750,69.52,66858.72,0.6,-0.99997,0.0,0.00304]
[1780432212476,69.52,66860.4,0.6,-0.99997,0.0,0.00305]
[1780432213483,69.52,66872.53,0.6,-0.99997,0.0,0.00314]
[1780432214490,69.52,66887.63,0.6,-0.99997,0.0,0.00325]
[1780432215497,69.52,66889.22,0.6,-0.99997,0.0,0.00327]
[1780432218518,69.52,66894.93,0.6,-0.99997,0.0,0.00331]
[1780432220533,69.52,66896.3,0.6,-0.99997,0.0,0.00332]
[1780432221539,69.52,66892.79,0.6,-0.99997,0.0,0.00329]
[1780432222906,69.52,66891.42,0.6,-0.99997,0.0,0.00328]
[1780432223553,69.52,66896.35,0.6,-0.99997,0.0,0.00332]
[1780432224560,69.52,66903.27,0.6,-0.99997,0.0,0.00338]
[1780432225567,69.52,66907.83,0.6,-0.99997,0.0,0.00341]
[1780432226574,69.52,66909.48,0.6,-0.99997,0.0,0.00343]
[1780432228588,69.52,66913.84,0.6,-0.99997,0.0,0.00346]
[1780432230602,69.52,66917.07,0.6,-0.99997,0.0,0.00349]
[1780432231614,69.52,66920.41,0.6,-0.99997,0.0,0.00347]
[1780432232619,69.52,66925.41,0.6,-0.99997,0.0,0.00352]
[1780432233626,69.52,66918.48,0.6,-0.99997,0.0,0.00346]
[1780432234633,69.52,66921.27,0.6,-0.99997,0.0,0.00348]
[1780432235640,69.52,66926.37,0.6,-0.99997,0.0,0.00352]
[1780432236647,69.52,66922.41,0.6,-0.99997,0.0,0.00349]
[1780432237657,69.52,66925.31,0.6,-0.99997,0.0,0.00351]
[1780432238662,69.52,66924.15,0.6,-0.99997,0.0,0.00351]
[1780432240676,69.52,66926.1,0.6,-0.99997,0.0,0.00352]
[1780432242512,69.52,66925.15,0.6,-0.99997,0.0,0.00351]
[1780432242535,69.52,66925.15,0.6,-0.99997,0.0,0.00351]
[1780432243697,69.52,66930.47,0.6,-0.99997,0.0,0.00356]
[1780432244704,69.52,66934.17,0.6,-0.99996,0.0,0.00359]
[1780432246718,69.52,66936.84,0.6,-0.99996,0.0,0.00361]
[1780432247725,69.52,66940.85,0.6,-0.99996,0.0,0.00365]
[1780432248732,69.52,66942.01,0.6,-0.99996,0.0,0.00366]
[1780432249739,69.52,66931.16,0.6,-0.99997,0.0,0.00356]
[1780432250746,69.52,66918.39,0.6,-0.99997,0.0,0.00346]
[1780432251753,69.52,66912.48,0.6,-0.99997,0.0,0.00341]
[1780432252760,69.52,66917.64,0.6,-0.99997,0.0,0.00345]
[1780432253767,69.52,66919.0,0.6,-0.99997,0.0,0.00346]
[1780432254522,69.52,66919.0,0.6,-0.99997,0.0,0.00346]
[1780432254729,69.52,66919.0,0.6,-0.99997,0.0,0.00346]
[1780432254774,69.52,66920.76,0.6,-0.99997,0.0,0.00348]
[1780432255781,69.52,66925.23,0.6,-0.99997,0.0,0.00351]
[1780432256497,69.52,66925.23,0.6,-0.99997,0.0,0.00351]
[1780432256726,69.52,66925.23,0.6,-0.99997,0.0,0.00351]
[1780432256789,69.52,66922.85,0.6,-0.99997,0.0,0.00349]
[1780432257907,69.52,66922.85,0.6,-0.99997,0.0,0.00349]
[1780432257971,69.52,66922.85,0.6,-0.99997,0.0,0.00349]
[1780432258802,69.52,66924.77,0.6,-0.99997,0.0,0.00351]
[1780432260781,69.52,66924.95,0.6,-0.99997,0.0,0.00351]
[1780432260982,69.52,66924.95,0.6,-0.99997,0.0,0.00351]
[1780432260816,69.52,66926.92,0.6,-0.99997,0.0,0.00353]
[1780432261841,69.52,66937.95,0.6,-0.99996,0.0,0.00362]
[1780432262847,69.52,66939.89,0.6,-0.99996,0.0,0.00364]
[1780432263854,69.52,66931.89,0.6,-0.99996,0.0,0.00357]
[1780432264906,69.52,66931.89,0.6,-0.99996,0.0,0.00357]
[1780432264991,69.52,66931.44,0.6,-0.99996,0.0,0.00357]
[1780432265540,69.52,66931.44,0.6,-0.99996,0.0,0.00357]
[1780432265868,69.52,66934.72,0.6,-0.99996,0.0,0.00359]
[1780432266229,69.52,66934.72,0.6,-0.99996,0.0,0.00359]
[1780432266470,69.52,66934.72,0.6,-0.99996,0.0,0.00359]
[1780432266875,69.52,66936.69,0.6,-0.99996,0.0,0.00361]
[1780432268384,69.52,66936.84,0.6,-0.99996,0.0,0.00361]
[1780432268472,69.52,66936.84,0.6,-0.99996,0.0,0.00361]
[1780432268889,69.52,66939.18,0.6,-0.99996,0.0,0.00363]
[1780432269896,69.52,66940.34,0.6,-0.99996,0.0,0.00364]
[1780432270903,69.52,66948.47,0.6,-0.99996,0.0,0.00371]
[1780432271927,69.52,66949.46,0.6,-0.99996,0.0,0.00372]
[1780432272921,69.52,66940.74,0.6,-0.99996,0.0,0.00365]
[1780432273929,69.52,66945.36,0.6,-0.99996,0.0,0.00369]
[1780432274936,69.52,66963.6,0.6,-0.99996,0.0,0.00385]
[1780432275943,69.52,66983.92,0.6,-0.99996,0.0,0.00404]
[1780432276949,69.52,66995.8,0.6,-0.99996,0.0,0.00415]
[1780432277957,69.52,67006.73,0.6,-0.99996,0.0,0.00426]
[1780432278965,69.52,67021.86,0.6,-0.99996,0.0,0.00441]
[1780432279973,69.52,67033.25,0.6,-0.99995,0.0,0.00453]
[1780432280340,69.52,67033.25,0.6,-0.99995,0.0,0.00453]
[1780432280980,69.52,67031.3,0.6,-0.99996,0.0,0.00451]
[1780432281996,69.52,67022.54,0.6,-0.99996,0.0,0.00442]
[1780432282796,69.52,67022.54,0.6,-0.99996,0.0,0.00442]
[1780432283001,69.52,67036.01,0.6,-0.99995,0.0,0.00456]
[1780432284025,69.52,67041.4,0.6,-0.99995,0.0,0.00462]
[1780432287040,69.52,67069.35,0.6,-0.99995,0.0,0.00493]
[1780432287980,69.52,67069.35,0.6,-0.99995,0.0,0.00493]
[1780432288045,69.52,67088.96,0.6,-0.99995,0.0,0.00516]
[1780432289054,69.52,67083.8,0.6,-0.99995,0.0,0.0051]
[1780432291061,69.52,67082.8,0.6,-0.99995,0.0,0.00509]
[1780432291070,69.52,67088.34,0.6,-0.99995,0.0,0.00509]
[1780432292077,69.52,67091.04,0.6,-0.99995,0.0,0.00512]
[1780432293084,69.52,67079.93,0.6,-0.99995,0.0,0.00499]
[1780432294093,69.52,67073.22,0.6,-0.99995,0.0,0.00492]
[1780432295098,69.52,67066.17,0.6,-0.99995,0.0,0.00484]
[1780432296489,69.52,67066.67,0.6,-0.99995,0.0,0.00484]
[1780432297113,69.52,67060.07,0.6,-0.99995,0.0,0.00477]
[1780432298120,69.52,67051.7,0.6,-0.99995,0.0,0.00468]
[1780432299127,69.52,67052.84,0.6,-0.99995,0.0,0.00469]
[1780432300134,69.52,67051.26,0.6,-0.99995,0.0,0.00467]
[1780432301141,69.52,67052.46,0.6,-0.99995,0.0,0.00468]
[1780432302148,69.52,67065.26,0.6,-0.99995,0.0,0.00483]
[1780432303155,69.52,67071.45,0.6,-0.99995,0.0,0.0049]
[1780432304162,69.52,67069.04,0.6,-0.99995,0.0,0.00487]
[1780432305807,69.52,67069.04,0.6,-0.99995,0.0,0.00487]
[1780432305808,69.52,67065.66,0.6,-0.99995,0.0,0.00483]
[1780432306176,69.52,67054.94,0.6,-0.99995,0.0,0.00471]
[1780432307183,69.52,67057.06,0.6,-0.99995,0.0,0.00474]
[1780432308190,69.52,67062.24,0.6,-0.99995,0.0,0.00479]
[1780432309638,69.52,67062.24,0.6,-0.99995,0.0,0.00479]
[1780432309639,69.52,67058.04,0.6,-0.99995,0.0,0.00475]
[1780432310206,69.52,67055.09,0.6,-0.99995,0.0,0.00471]
[1780432312226,69.52,67041.88,0.6,-0.99995,0.0,0.00457]
[1780432313233,69.52,67037.31,0.6,-0.99996,0.0,0.00452]
[1780432314239,69.52,67037.55,0.6,-0.99996,0.0,0.00452]
[1780432316254,69.52,67041.19,0.6,-0.99995,0.0,0.00456]
[1780432317261,69.52,67052.98,0.6,-0.99995,0.0,0.00469]
[1780432318267,69.52,67055.13,0.6,-0.99995,0.0,0.00471]
[1780432319275,69.52,67060.18,0.6,-0.99995,0.0,0.00477]
[1780432321289,69.52,67057.99,0.6,-0.99995,0.0,0.00475]
[1780432322296,69.52,67050.5,0.6,-0.99995,0.0,0.00466]
[1780432323303,69.52,67046.13,0.6,-0.99995,0.0,0.00462]
[1780432324315,69.52,67056.79,0.6,-0.99995,0.0,0.00473]
[1780432325324,69.52,67068.75,0.6,-0.99995,0.0,0.00487]
[1780432326333,69.52,67075.47,0.6,-0.99995,0.0,0.00494]
[1780432327340,69.52,67077.11,0.6,-0.99995,0.0,0.00496]
[1780432328346,69.52,67072.6,0.6,-0.99995,0.0,0.00491]
[1780432329367,69.52,67068.6,0.6,-0.99995,0.0,0.00486]
[1780432330365,69.52,67063.48,0.6,-0.99995,0.0,0.00481]
[1780432331372,69.52,67067.48,0.6,-0.99995,0.0,0.00485]
[1780432333386,69.52,67069.12,0.6,-0.99995,0.0,0.00487]
[1780432334398,69.52,67075.92,0.6,-0.99995,0.0,0.00495]
[1780432335405,69.52,67089.63,0.6,-0.99995,0.0,0.00511]
[1780432336411,69.52,67097.14,0.6,-0.99995,0.0,0.0052]
[1780432337418,69.52,67101.76,0.6,-0.99995,0.0,0.00525]
[1780432338425,69.52,67103.85,0.6,-0.99995,0.0,0.00528]
[1780432339432,69.52,67100.23,0.6,-0.99995,0.0,0.00523]
[1780432341448,69.52,67101.53,0.6,-0.99995,0.0,0.00525]
[1780432342454,69.52,67099.56,0.6,-0.99995,0.0,0.00523]
[1780432343461,69.52,67105.36,0.6,-0.99995,0.0,0.0053]
[1780432344468,69.52,67107.79,0.6,-0.99995,0.0,0.00533]
[1780432346484,69.52,67108.46,0.6,-0.99995,0.0,0.00533]
[1780432348498,69.52,67105.94,0.6,-0.99995,0.0,0.0053]
[1780432349505,69.52,67104.57,0.6,-0.99995,0.0,0.00529]
[1780432351519,69.52,67113.79,0.6,-0.99995,0.0,0.00534]
[1780432353136,69.52,67127.66,0.6,-0.99994,0.0,0.00551]
[1780432353533,69.52,67130.88,0.6,-0.99994,0.0,0.00555]
[1780432354540,69.52,67137.47,0.6,-0.99994,0.0,0.00564]
[1780432355547,69.52,67140.51,0.6,-0.99994,0.0,0.00568]
[1780432356554,69.52,67145.37,0.6,-0.99994,0.0,0.00574]
[1780432357565,69.52,67151.23,0.6,-0.99994,0.0,0.00582]
[1780432358573,69.52,67160.03,0.6,-0.99994,0.0,0.00594]
[1780432359580,69.52,67159.79,0.6,-0.99994,0.0,0.00593]
[1780432360588,69.52,67157.72,0.6,-0.99994,0.0,0.00591]
[1780432361649,69.52,67164.04,0.6,-0.99994,0.0,0.00599]
[1780432362602,69.52,67166.03,0.6,-0.99994,0.0,0.00602]
[1780432364616,69.52,67164.45,0.6,-0.99994,0.0,0.006]
[1780432365623,69.52,67166.65,0.6,-0.99994,0.0,0.00603]
[1780432367637,69.52,67173.18,0.6,-0.99994,0.0,0.00612]
[1780432368644,69.52,67170.79,0.6,-0.99994,0.0,0.00609]
[1780432369651,69.52,67162.19,0.6,-0.99994,0.0,0.00597]
[1780432370658,69.52,67161.09,0.6,-0.99994,0.0,0.00595]
[1780432371665,69.52,67165.73,0.6,-0.99994,0.0,0.00602]
[1780432372672,69.52,67164.26,0.6,-0.99994,0.0,0.006]
[1780432374686,69.52,67167.47,0.6,-0.99994,0.0,0.00604]
[1780432375695,69.52,67169.79,0.6,-0.99994,0.0,0.00607]
[1780432376701,69.52,67161.0,0.6,-0.99994,0.0,0.00595]
[1780432377708,69.52,67163.58,0.6,-0.99994,0.0,0.00599]
[1780432378716,69.52,67166.74,0.6,-0.99994,0.0,0.00603]
[1780432379722,69.52,67169.75,0.6,-0.99994,0.0,0.00607]
[1780432381737,69.52,67167.38,0.6,-0.99994,0.0,0.00604]
[1780432382744,69.52,67168.8,0.6,-0.99994,0.0,0.00606]
[1780432383569,69.52,67168.8,0.6,-0.99994,0.0,0.00606]
[1780432383724,69.52,67168.8,0.6,-0.99994,0.0,0.00606]
[1780432383750,69.52,67170.38,0.6,-0.99994,0.0,0.00608]
[1780432384765,69.52,67179.55,0.6,-0.99994,0.0,0.00621]
[1780432385771,69.52,67183.92,0.6,-0.99994,0.0,0.00627]
[1780432386778,69.52,67181.5,0.6,-0.99994,0.0,0.00624]
[1780432387785,69.52,67175.08,0.6,-0.99994,0.0,0.00615]
[1780432388664,69.52,67175.08,0.6,-0.99994,0.0,0.00615]
[1780432388721,69.52,67175.08,0.6,-0.99994,0.0,0.00615]
[1780432388792,69.52,67176.03,0.6,-0.99994,0.0,0.00616]
[1780432389731,69.52,67176.03,0.6,-0.99994,0.0,0.00616]
[1780432389799,69.52,67185.59,0.6,-0.99994,0.0,0.0063]
[1780432390806,69.52,67187.64,0.6,-0.99994,0.0,0.00633]
[1780432391813,69.52,67173.4,0.6,-0.99994,0.0,0.00612]
[1780432392820,69.52,67168.76,0.6,-0.99994,0.0,0.00606]
[1780432394353,69.52,67168.76,0.6,-0.99994,0.0,0.00606]
[1780432394471,69.52,67169.11,0.6,-0.99994,0.0,0.00606]
[1780432394834,69.52,67170.23,0.6,-0.99994,0.0,0.00608]
[1780432396848,69.52,67181.52,0.6,-0.99994,0.0,0.00624]
[1780432397719,69.52,67181.52,0.6,-0.99994,0.0,0.00624]
[1780432397854,69.52,67187.8,0.6,-0.99994,0.0,0.00633]
[1780432398862,69.52,67187.3,0.6,-0.99994,0.0,0.00632]
[1780432399721,69.52,67187.3,0.6,-0.99994,0.0,0.00632]
[1780432400264,69.52,67187.3,0.6,-0.99994,0.0,0.00632]
[1780432400365,69.52,67187.52,0.6,-0.99994,0.0,0.00632]
[1780432400469,69.52,67187.52,0.6,-0.99994,0.0,0.00632]
[1780432401883,69.52,67179.31,0.6,-0.99994,0.0,0.00621]
[1780432402890,69.52,67178.82,0.6,-0.99994,0.0,0.0062]
[1780432404516,69.52,67178.99,0.6,-0.99994,0.0,0.0062]
[1780432404719,69.52,67178.99,0.6,-0.99994,0.0,0.0062]
[1780432406919,69.52,67177.04,0.6,-0.99994,0.0,0.00617]
[1780432407926,69.52,67175.4,0.6,-0.99994,0.0,0.00615]
[1780432408933,69.52,67171.35,0.6,-0.99994,0.0,0.00609]
[1780432409940,69.52,67180.21,0.6,-0.99994,0.0,0.00622]
[1780432410947,69.52,67188.11,0.6,-0.99994,0.0,0.00633]
[1780432411955,69.52,67205.77,0.6,-0.99993,0.0,0.00652]
[1780432412961,69.52,67213.7,0.6,-0.99993,0.0,0.00664]
[1780432413979,69.52,67215.19,0.6,-0.99993,0.0,0.00666]
[1780432414977,69.52,67220.28,0.6,-0.99993,0.0,0.00674]
[1780432415984,69.52,67223.32,0.6,-0.99993,0.0,0.00678]
[1780432416991,69.52,67225.69,0.6,-0.99993,0.0,0.00682]
[1780432417998,69.52,67227.89,0.6,-0.99993,0.0,0.00685]
[1780432419005,69.52,67229.14,0.6,-0.99993,0.0,0.00687]
[1780432421027,69.52,67223.41,0.6,-0.99993,0.0,0.00678]
[1780432422034,69.52,67231.91,0.6,-0.99993,0.0,0.00692]
[1780432423041,69.52,67235.61,0.6,-0.99993,0.0,0.00697]
[1780432424048,69.52,67236.92,0.6,-0.99993,0.0,0.007]
[1780432425055,69.52,67243.06,0.6,-0.99993,0.0,0.00709]
[1780432426062,69.52,67245.84,0.6,-0.99993,0.0,0.00714]
[1780432427072,69.52,67247.15,0.6,-0.99993,0.0,0.00716]
[1780432428079,69.52,67244.12,0.6,-0.99993,0.0,0.00711]
[1780432429086,69.52,67242.9,0.6,-0.99993,0.0,0.00709]
[1780432430093,69.52,67237.19,0.6,-0.99993,0.0,0.007]
[1780432431100,69.52,67245.14,0.6,-0.99993,0.0,0.00713]
[1780432432108,69.52,67248.04,0.6,-0.99993,0.0,0.00717]
[1780432434138,69.52,67246.64,0.6,-0.99993,0.0,0.00715]
[1780432435132,69.52,67239.38,0.6,-0.99993,0.0,0.00703]
[1780432436139,69.52,67235.57,0.6,-0.99993,0.0,0.00697]
[1780432437255,69.52,67235.57,0.6,-0.99993,0.0,0.00697]
[1780432437267,69.52,67234.71,0.6,-0.99993,0.0,0.00696]
[1780432438153,69.52,67225.36,0.6,-0.99993,0.0,0.00681]
[1780432439160,69.52,67213.81,0.6,-0.99993,0.0,0.00664]
[1780432440174,69.52,67205.23,0.6,-0.99993,0.0,0.00651]
[1780432441181,69.52,67193.53,0.6,-0.99994,0.0,0.00634]
[1780432442191,69.52,67181.96,0.6,-0.99994,0.0,0.00617]
[1780432443205,69.52,67182.4,0.6,-0.99994,0.0,0.00618]
[1780432444212,69.52,67188.93,0.6,-0.99994,0.0,0.00627]
[1780432445219,69.52,67191.91,0.6,-0.99994,0.0,0.00631]
[1780432447241,69.52,67189.5,0.6,-0.99994,0.0,0.00628]
[1780432448248,69.52,67183.04,0.6,-0.99994,0.0,0.00619]
[1780432449255,69.52,67183.48,0.6,-0.99994,0.0,0.00619]
[1780432451270,69.52,67179.15,0.6,-0.99994,0.0,0.00613]
[1780432452281,69.52,67174.42,0.6,-0.99994,0.0,0.00607]
[1780432454295,69.52,67170.72,0.6,-0.99994,0.0,0.00602]
[1780432455302,69.52,67176.87,0.6,-0.99994,0.0,0.0061]
[1780432456309,69.52,67184.82,0.6,-0.99994,0.0,0.00621]
[1780432457316,69.52,67187.43,0.6,-0.99994,0.0,0.00625]
[1780432458323,69.52,67196.58,0.6,-0.99994,0.0,0.00638]
[1780432459330,69.52,67200.78,0.6,-0.99993,0.0,0.00644]
[1780432461290,69.52,67200.67,0.6,-0.99993,0.0,0.00644]
[1780432461346,69.52,67200.67,0.6,-0.99993,0.0,0.00644]
[1780432461348,69.52,67197.94,0.6,-0.99994,0.0,0.0064]
[1780432461528,69.52,67197.94,0.6,-0.99994,0.0,0.0064]
[1780432462351,69.52,67200.61,0.6,-0.99993,0.0,0.00644]
[1780432463358,69.52,67202.27,0.6,-0.99993,0.0,0.00647]
[1780432464365,69.52,67203.48,0.6,-0.99993,0.0,0.00648]
[1780432466379,69.52,67202.22,0.6,-0.99993,0.0,0.00646]
[1780432467617,69.52,67202.23,0.6,-0.99993,0.0,0.00646]
[1780432468393,69.52,67200.08,0.6,-0.99993,0.0,0.00643]
[1780432469400,69.52,67198.53,0.6,-0.99993,0.0,0.00641]
[1780432470407,69.52,67196.01,0.6,-0.99994,0.0,0.00637]
[1780432471414,69.52,67190.0,0.6,-0.99994,0.0,0.00621]
[1780432472421,69.52,67187.8,0.6,-0.99994,0.0,0.00618]
[1780432473428,69.52,67185.04,0.6,-0.99994,0.0,0.00614]
[1780432474435,69.52,67183.67,0.6,-0.99994,0.0,0.00613]
[1780432475442,69.52,67185.28,0.6,-0.99994,0.0,0.00615]
[1780432476450,69.52,67181.74,0.6,-0.99994,0.0,0.0061]
[1780432478464,69.52,67183.0,0.6,-0.99994,0.0,0.00612]
[1780432479472,69.52,67184.85,0.6,-0.99994,0.0,0.00614]
[1780432480478,69.52,67188.62,0.6,-0.99994,0.0,0.0062]
[1780432481485,69.52,67191.68,0.6,-0.99994,0.0,0.00624]
[1780432483500,69.52,67187.2,0.6,-0.99994,0.0,0.00617]
[1780432484507,69.52,67183.33,0.6,-0.99994,0.0,0.00612]
[1780432485513,69.52,67180.81,0.6,-0.99994,0.0,0.00609]
[1780432486520,69.52,67177.08,0.6,-0.99994,0.0,0.00603]
[1780432487527,69.52,67173.34,0.6,-0.99994,0.0,0.00598]
[1780432488534,69.52,67165.68,0.6,-0.99994,0.0,0.00588]
[1780432489609,69.52,67148.39,0.6,-0.99994,0.0,0.00565]
[1780432490553,69.52,67130.75,0.6,-0.99995,0.0,0.00542]
[1780432491562,69.52,67116.82,0.6,-0.99995,0.0,0.00525]
[1780432492568,69.52,67100.3,0.6,-0.99995,0.0,0.00505]
[1780432493579,69.52,67090.39,0.6,-0.99995,0.0,0.00494]
[1780432494593,69.52,67088.65,0.6,-0.99995,0.0,0.00492]
[1780432495595,69.52,67084.26,0.6,-0.99995,0.0,0.00487]
[1780432497309,69.52,67084.26,0.6,-0.99995,0.0,0.00487]
[1780432497396,69.52,67078.61,0.6,-0.99995,0.0,0.0048]
[1780432497610,69.52,67080.6,0.6,-0.99995,0.0,0.00483]
[1780432498616,69.52,67087.55,0.6,-0.99995,0.0,0.00491]
[1780432499980,69.52,67087.55,0.6,-0.99995,0.0,0.00491]
[1780432499998,69.52,67088.68,0.6,-0.99995,0.0,0.00492]
[1780432501636,69.52,67090.22,0.6,-0.99995,0.0,0.00494]
[1780432502644,69.52,67093.4,0.6,-0.99995,0.0,0.00497]
[1780432503651,69.52,67103.11,0.6,-0.99995,0.0,0.00509]
[1780432504664,69.52,67109.32,0.6,-0.99995,0.0,0.00516]
[1780432505666,69.52,67106.09,0.6,-0.99995,0.0,0.00512]
[1780432506674,69.52,67100.59,0.6,-0.99995,0.0,0.00506]
[1780432507681,69.52,67106.31,0.6,-0.99995,0.0,0.00512]
[1780432508688,69.52,67107.8,0.6,-0.99995,0.0,0.00514]
[1780432509695,69.52,67105.15,0.6,-0.99995,0.0,0.00511]
[1780432512727,69.52,67106.75,0.6,-0.99995,0.0,0.00513]
[1780432513725,69.52,67111.02,0.6,-0.99995,0.0,0.00518]
[1780432514731,69.52,67114.73,0.6,-0.99995,0.0,0.00523]
[1780432515743,69.52,67116.67,0.6,-0.99995,0.0,0.00525]
[1780432517757,69.52,67113.85,0.6,-0.99995,0.0,0.00521]
[1780432518764,69.52,67109.89,0.6,-0.99995,0.0,0.00517]
[1780432519771,69.52,67111.19,0.6,-0.99995,0.0,0.00518]
[1780432521785,69.52,67103.86,0.6,-0.99995,0.0,0.0051]
[1780432522792,69.52,67095.0,0.6,-0.99995,0.0,0.00499]
[1780432523799,69.52,67096.73,0.6,-0.99995,0.0,0.00501]
[1780432524814,69.52,67103.14,0.6,-0.99995,0.0,0.00509]
[1780432525815,69.52,67109.48,0.6,-0.99995,0.0,0.00516]
[1780432526822,69.52,67112.66,0.6,-0.99995,0.0,0.0052]
[1780432527834,69.52,67116.72,0.6,-0.99995,0.0,0.00525]
[1780432528840,69.52,67122.77,0.6,-0.99995,0.0,0.00532]
[1780432529849,69.52,67137.39,0.6,-0.99994,0.0,0.00551]
[1780432530855,69.52,67140.68,0.6,-0.99994,0.0,0.00555]
[1780432531862,69.52,67138.67,0.6,-0.99995,0.0,0.00546]
[1780432533876,69.52,67140.14,0.6,-0.99994,0.0,0.00548]
[1780432535890,69.52,67137.97,0.6,-0.99995,0.0,0.00545]
[1780432537904,69.52,67140.24,0.6,-0.99994,0.0,0.00548]
[1780432538911,69.52,67138.95,0.6,-0.99994,0.0,0.00546]
[1780432539918,69.52,67137.64,0.6,-0.99995,0.0,0.00545]
[1780432540925,69.52,67132.29,0.6,-0.99995,0.0,0.00538]
[1780432542939,69.52,67126.77,0.6,-0.99995,0.0,0.00531]
[1780432543946,69.52,67119.06,0.6,-0.99995,0.0,0.00522]
[1780432544953,69.52,67114.42,0.6,-0.99995,0.0,0.00516]
[1780432545960,69.52,67121.12,0.6,-0.99995,0.0,0.00524]
[1780432546967,69.52,67120.32,0.6,-0.99995,0.0,0.00523]
[1780432549246,69.52,67121.15,0.6,-0.99995,0.0,0.00524]
[1780432549471,69.52,67121.15,0.6,-0.99995,0.0,0.00524]
[1780432549547,69.52,67119.7,0.6,-0.99995,0.0,0.00522]
[1780432549738,69.52,67119.7,0.6,-0.99995,0.0,0.00522]
[1780432549980,69.52,67119.7,0.6,-0.99995,0.0,0.00522]
[1780432549988,69.52,67120.06,0.6,-0.99995,0.0,0.00523]
[1780432554016,69.52,67117.29,0.6,-0.99995,0.0,0.00519]
[1780432555023,69.52,67120.13,0.6,-0.99995,0.0,0.00523]
[1780432556030,69.52,67123.4,0.6,-0.99995,0.0,0.00527]
[1780432557037,69.52,67120.1,0.6,-0.99995,0.0,0.00523]
[1780432558679,69.52,67120.97,0.6,-0.99995,0.0,0.00524]
[1780432558725,69.52,67120.97,0.6,-0.99995,0.0,0.00524]
[1780432563108,69.52,67130.76,0.6,-0.99995,0.0,0.00536]
[1780432564106,69.52,67137.4,0.6,-0.99995,0.0,0.00544]
[1780432565118,69.52,67137.59,0.6,-0.99995,0.0,0.00545]
[1780432566126,69.52,67125.2,0.6,-0.99995,0.0,0.00529]
[1780432567133,69.52,67119.06,0.6,-0.99995,0.0,0.00522]
[1780432568142,69.52,67114.12,0.6,-0.99995,0.0,0.00516]
[1780432569149,69.52,67108.64,0.6,-0.99995,0.0,0.00509]
[1780432571163,69.52,67108.37,0.6,-0.99995,0.0,0.00509]
[1780432574103,69.52,67108.07,0.6,-0.99995,0.0,0.00508]
[1780432574223,69.52,67108.07,0.6,-0.99995,0.0,0.00508]
[1780432575191,69.52,67116.31,0.6,-0.99995,0.0,0.00518]
[1780432576197,69.52,67123.08,0.6,-0.99995,0.0,0.00527]
[1780432577212,69.52,67131.7,0.6,-0.99995,0.0,0.00537]
[1780432578216,69.52,67140.0,0.6,-0.99994,0.0,0.00548]
[1780432579223,69.52,67144.33,0.6,-0.99994,0.0,0.00553]
[1780432580242,69.52,67145.9,0.6,-0.99994,0.0,0.00555]
[1780432581244,69.52,67158.12,0.6,-0.99994,0.0,0.00571]
[1780432582254,69.52,67165.11,0.6,-0.99994,0.0,0.0058]
[1780432583259,69.52,67160.14,0.6,-0.99994,0.0,0.00574]
[1780432584267,69.52,67154.2,0.6,-0.99994,0.0,0.00566]
[1780432588294,69.52,67156.23,0.6,-0.99994,0.0,0.00568]
[1780432590308,69.52,67160.88,0.6,-0.99994,0.0,0.00575]
[1780432591315,69.52,67164.06,0.6,-0.99994,0.0,0.00572]
[1780432592322,69.52,67161.96,0.6,-0.99994,0.0,0.00569]
[1780432593329,69.52,67155.64,0.6,-0.99994,0.0,0.00561]
[1780432594336,69.52,67151.71,0.6,-0.99994,0.0,0.00556]
[1780432595347,69.52,67157.31,0.6,-0.99994,0.0,0.00563]
[1780432596353,69.52,67165.46,0.6,-0.99994,0.0,0.00574]
[1780432597360,69.52,67168.41,0.6,-0.99994,0.0,0.00578]
[1780432599378,69.52,67167.08,0.6,-0.99994,0.0,0.00576]
[1780432601390,69.52,67165.21,0.6,-0.99994,0.0,0.00574]
[1780432602397,69.52,67161.06,0.6,-0.99994,0.0,0.00568]
[1780432603404,69.52,67157.8,0.6,-0.99994,0.0,0.00564]
[1780432604089,69.52,67157.8,0.6,-0.99994,0.0,0.00564]
[1780432604223,69.52,67157.8,0.6,-0.99994,0.0,0.00564]
[1780432604411,69.52,67156.19,0.6,-0.99994,0.0,0.00562]
[1780432605075,69.52,67156.19,0.6,-0.99994,0.0,0.00562]
[1780432605224,69.52,67156.19,0.6,-0.99994,0.0,0.00562]
[1780432605418,69.52,67156.51,0.6,-0.99994,0.0,0.00562]
[1780432607432,69.52,67157.91,0.6,-0.99994,0.0,0.00564]
[1780432608439,69.52,67160.74,0.6,-0.99994,0.0,0.00568]
[1780432609446,69.52,67165.27,0.6,-0.99994,0.0,0.00574]
[1780432611082,69.52,67165.52,0.6,-0.99994,0.0,0.00574]
[1780432611228,69.52,67165.52,0.6,-0.99994,0.0,0.00574]
[1780432612467,69.52,67162.83,0.6,-0.99994,0.0,0.0057]
[1780432613474,69.52,67159.47,0.6,-0.99994,0.0,0.00566]
[1780432617503,69.52,67156.9,0.6,-0.99994,0.0,0.00563]
[1780432618510,69.52,67154.47,0.6,-0.99994,0.0,0.0056]
[1780432621242,69.52,67154.63,0.6,-0.99994,0.0,0.0056]
[1780432621473,69.52,67154.63,0.6,-0.99994,0.0,0.0056]
[1780432623546,69.52,67152.57,0.6,-0.99994,0.0,0.00557]
[1780432623834,69.52,67152.57,0.6,-0.99994,0.0,0.00557]
[1780432623970,69.52,67152.57,0.6,-0.99994,0.0,0.00557]
[1780432624553,69.52,67152.53,0.6,-0.99994,0.0,0.00557]
[1780432628581,69.52,67159.85,0.6,-0.99994,0.0,0.00567]
[1780432629588,69.52,67168.98,0.6,-0.99994,0.0,0.00579]
[1780432630595,69.52,67167.94,0.6,-0.99994,0.0,0.00577]
[1780432631485,69.52,67167.94,0.6,-0.99994,0.0,0.00577]
[1780432631723,69.52,67167.52,0.6,-0.99994,0.0,0.00577]
[1780432633615,69.52,67171.95,0.6,-0.99994,0.0,0.00583]
[1780432634623,69.52,67184.09,0.6,-0.99994,0.0,0.00599]
[1780432635631,69.52,67197.79,0.6,-0.99994,0.0,0.00618]
[1780432636637,69.52,67201.19,0.6,-0.99994,0.0,0.00623]
[1780432639662,69.52,67204.4,0.6,-0.99994,0.0,0.00628]
[1780432642679,69.52,67199.73,0.6,-0.99994,0.0,0.00621]
[1780432643686,69.52,67203.06,0.6,-0.99994,0.0,0.00626]
[1780432649728,69.52,67202.77,0.6,-0.99994,0.0,0.00625]
[1780432650735,69.52,67192.78,0.6,-0.99994,0.0,0.00611]
[1780432651743,69.52,67181.18,0.6,-0.99994,0.0,0.00588]
[1780432652750,69.52,67177.62,0.6,-0.99994,0.0,0.00583]
[1780432653757,69.52,67177.72,0.6,-0.99994,0.0,0.00584]
[1780432655774,69.52,67179.86,0.6,-0.99994,0.0,0.00586]
[1780432656779,69.52,67186.83,0.6,-0.99994,0.0,0.00596]
[1780432658082,69.52,67186.83,0.6,-0.99994,0.0,0.00596]
[1780432658221,69.52,67186.83,0.6,-0.99994,0.0,0.00596]
[1780432658239,69.52,67188.44,0.6,-0.99994,0.0,0.00598]
[1780432659801,69.52,67190.72,0.6,-0.99994,0.0,0.00601]
[1780432660838,69.52,67204.69,0.6,-0.99994,0.0,0.00621]
[1780432661825,69.52,67209.38,0.6,-0.99994,0.0,0.00628]
[1780432662831,69.52,67204.72,0.6,-0.99994,0.0,0.00621]
[1780432663839,69.52,67199.72,0.6,-0.99994,0.0,0.00614]
[1780432665854,69.52,67201.6,0.6,-0.99994,0.0,0.00616]
[1780432666862,69.52,67203.5,0.6,-0.99994,0.0,0.00619]
[1780432667946,69.52,67203.5,0.6,-0.99994,0.0,0.00619]
[1780432667973,69.52,67203.5,0.6,-0.99994,0.0,0.00619]
[1780432667978,69.52,67199.49,0.6,-0.99994,0.0,0.00613]
[1780432668876,69.52,67197.54,0.6,-0.99994,0.0,0.00611]
[1780432670030,69.52,67197.54,0.6,-0.99994,0.0,0.00611]
[1780432670220,69.52,67197.54,0.6,-0.99994,0.0,0.00611]
[1780432670313,69.52,67197.66,0.6,-0.99994,0.0,0.00611]
[1780432674297,69.52,67197.7,0.6,-0.99994,0.0,0.00611]
[1780432674473,69.52,67197.7,0.6,-0.99994,0.0,0.00611]
[1780432674485,69.52,67196.58,0.6,-0.99994,0.0,0.00609]
[1780432676935,69.52,67194.32,0.6,-0.99994,0.0,0.00606]
[1780432677942,69.52,67189.36,0.6,-0.99994,0.0,0.00599]
[1780432679459,69.52,67189.36,0.6,-0.99994,0.0,0.00599]
[1780432679475,69.52,67189.36,0.6,-0.99994,0.0,0.00599]
[1780432679560,69.52,67188.42,0.6,-0.99994,0.0,0.00598]
[1780432680459,69.52,67188.42,0.6,-0.99994,0.0,0.00598]
[1780432680472,69.52,67188.42,0.6,-0.99994,0.0,0.00598]
[1780432680504,69.52,67188.12,0.6,-0.99994,0.0,0.00598]
[1780432682977,69.52,67183.17,0.6,-0.99994,0.0,0.00591]
[1780432683986,69.52,67179.44,0.6,-0.99994,0.0,0.00586]
[1780432684991,69.52,67173.47,0.6,-0.99994,0.0,0.00578]
[1780432686018,69.52,67170.23,0.6,-0.99994,0.0,0.00574]
[1780432687007,69.52,67177.56,0.6,-0.99994,0.0,0.00583]
[1780432688014,69.52,67179.53,0.6,-0.99994,0.0,0.00586]
[1780432690642,69.52,67179.6,0.6,-0.99994,0.0,0.00586]
[1780432690724,69.52,67179.6,0.6,-0.99994,0.0,0.00586]
[1780432690743,69.52,67183.23,0.6,-0.99994,0.0,0.00591]
[1780432691045,69.52,67185.13,0.6,-0.99994,0.0,0.00594]
[1780432693059,69.52,67183.38,0.6,-0.99994,0.0,0.00591]
[1780432694066,69.52,67186.38,0.6,-0.99994,0.0,0.00595]
[1780432695068,69.52,67186.38,0.6,-0.99994,0.0,0.00595]
[1780432695224,69.52,67186.38,0.6,-0.99994,0.0,0.00595]
[1780432695292,69.52,67187.92,0.6,-0.99994,0.0,0.00597]
[1780432695797,69.52,67187.92,0.6,-0.99994,0.0,0.00597]
[1780432695976,69.52,67187.92,0.6,-0.99994,0.0,0.00597]
[1780432696080,69.52,67187.57,0.6,-0.99994,0.0,0.00597]
[1780432698096,69.52,67177.59,0.6,-0.99994,0.0,0.00583]
[1780432699104,69.52,67173.31,0.6,-0.99994,0.0,0.00578]
[1780432700111,69.52,67172.15,0.6,-0.99994,0.0,0.00576]
[1780432701118,69.52,67175.24,0.6,-0.99994,0.0,0.0058]
[1780432702098,69.52,67175.24,0.6,-0.99994,0.0,0.0058]
[1780432702222,69.52,67175.24,0.6,-0.99994,0.0,0.0058]
[1780432702236,69.52,67179.71,0.6,-0.99994,0.0,0.00586]
[1780432703132,69.52,67181.02,0.6,-0.99994,0.0,0.00588]
[1780432704139,69.52,67183.27,0.6,-0.99994,0.0,0.00591]
[1780432705171,69.52,67183.27,0.6,-0.99994,0.0,0.00591]
[1780432705223,69.52,67183.27,0.6,-0.99994,0.0,0.00591]
[1780432705352,69.52,67183.27,0.6,-0.99994,0.0,0.00591]
[1780432705470,69.52,67183.27,0.6,-0.99994,0.0,0.00591]
[1780432705557,69.52,67183.95,0.6,-0.99994,0.0,0.00592]
[1780432706153,69.52,67179.2,0.6,-0.99994,0.0,0.00586]
[1780432707484,69.52,67179.2,0.6,-0.99994,0.0,0.00586]
[1780432707722,69.52,67179.2,0.6,-0.99994,0.0,0.00586]
[1780432707571,69.52,67175.68,0.6,-0.99994,0.0,0.00581]
[1780432708167,69.52,67174.38,0.6,-0.99994,0.0,0.00579]
[1780432709174,69.52,67172.59,0.6,-0.99994,0.0,0.00577]
[1780432709896,69.52,67172.59,0.6,-0.99994,0.0,0.00577]
[1780432709975,69.52,67172.59,0.6,-0.99994,0.0,0.00577]
[1780432710181,69.52,67171.12,0.6,-0.99994,0.0,0.00575]
[1780432711188,69.52,67170.06,0.6,-0.99994,0.0,0.00567]
[1780432712195,69.52,67162.86,0.6,-0.99994,0.0,0.00557]
[1780432713202,69.52,67160.18,0.6,-0.99994,0.0,0.00554]
[1780432715091,69.52,67160.49,0.6,-0.99994,0.0,0.00554]
[1780432715225,69.52,67160.49,0.6,-0.99994,0.0,0.00554]
[1780432716236,69.52,67164.69,0.6,-0.99994,0.0,0.0056]
[1780432717240,69.52,67171.62,0.6,-0.99994,0.0,0.00569]
[1780432718247,69.52,67172.5,0.6,-0.99994,0.0,0.0057]
[1780432719297,69.52,67172.5,0.6,-0.99994,0.0,0.0057]
[1780432719470,69.52,67172.5,0.6,-0.99994,0.0,0.0057]
[1780432719504,69.52,67171.28,0.6,-0.99994,0.0,0.00568]
[1780432720173,69.52,67171.28,0.6,-0.99994,0.0,0.00568]
[1780432720222,69.52,67171.28,0.6,-0.99994,0.0,0.00568]
[1780432720260,69.52,67173.72,0.6,-0.99994,0.0,0.00571]
[1780432721268,69.52,67177.37,0.6,-0.99994,0.0,0.00576]
[1780432722276,69.52,67184.14,0.6,-0.99994,0.0,0.00585]
[1780432723283,69.52,67179.5,0.6,-0.99994,0.0,0.00579]
[1780432724121,69.52,67179.5,0.6,-0.99994,0.0,0.00579]
[1780432724221,69.52,67179.5,0.6,-0.99994,0.0,0.00579]
[1780432724290,69.52,67178.18,0.6,-0.99994,0.0,0.00577]
[1780432725297,69.52,67180.49,0.6,-0.99994,0.0,0.0058]
[1780432727311,69.52,67182.06,0.6,-0.99994,0.0,0.00583]
[1780432729325,69.52,67184.94,0.6,-0.99994,0.0,0.00586]
[1780432730049,69.52,67184.94,0.6,-0.99994,0.0,0.00586]
[1780432730225,69.52,67184.94,0.6,-0.99994,0.0,0.00586]
[1780432730332,69.52,67186.9,0.6,-0.99994,0.0,0.00589]
[1780432731459,69.52,67186.9,0.6,-0.99994,0.0,0.00589]
[1780432731471,69.52,67186.9,0.6,-0.99994,0.0,0.00589]
[1780432731554,69.52,67186.66,0.6,-0.99994,0.0,0.00589]
[1780432734360,69.52,67184.56,0.6,-0.99994,0.0,0.00586]
[1780432735688,69.52,67184.56,0.6,-0.99994,0.0,0.00586]
[1780432735720,69.52,67184.56,0.6,-0.99994,0.0,0.00586]
[1780432735705,69.52,67181.76,0.6,-0.99994,0.0,0.00582]
[1780432741410,69.52,67181.94,0.6,-0.99994,0.0,0.00582]
[1780432743539,69.52,67181.84,0.6,-0.99994,0.0,0.00582]
[1780432743560,69.52,67184.89,0.6,-0.99994,0.0,0.00586]
[1780432744436,69.52,67183.18,0.6,-0.99994,0.0,0.00584]
[1780432746618,69.52,67183.07,0.6,-0.99994,0.0,0.00584]
[1780432746674,69.52,67179.75,0.6,-0.99994,0.0,0.00579]
[1780432747457,69.52,67181.82,0.6,-0.99994,0.0,0.00582]
[1780432750478,69.52,67180.46,0.6,-0.99994,0.0,0.0058]
[1780432751485,69.52,67174.82,0.6,-0.99994,0.0,0.00573]
[1780432752492,69.52,67167.61,0.6,-0.99994,0.0,0.00563]
[1780432753499,69.52,67160.9,0.6,-0.99994,0.0,0.00555]
[1780432754506,69.52,67154.15,0.6,-0.99994,0.0,0.00546]
[1780432755513,69.52,67154.44,0.6,-0.99994,0.0,0.00547]
[1780432756520,69.52,67158.4,0.6,-0.99994,0.0,0.00552]
[1780432757526,69.52,67154.09,0.6,-0.99994,0.0,0.00546]
[1780432758534,69.52,67152.24,0.6,-0.99995,0.0,0.00544]
[1780432760674,69.52,67152.43,0.6,-0.99995,0.0,0.00544]
[1780432760723,69.52,67152.43,0.6,-0.99995,0.0,0.00544]
[1780432761533,69.52,67152.05,0.6,-0.99995,0.0,0.00544]
[1780432761721,69.52,67152.05,0.6,-0.99995,0.0,0.00544]
[1780432761759,69.52,67152.5,0.6,-0.99995,0.0,0.00544]
[1780432764576,69.52,67155.11,0.6,-0.99994,0.0,0.00547]
[1780432766590,69.52,67157.45,0.6,-0.99994,0.0,0.0055]
[1780432767852,69.52,67157.45,0.6,-0.99994,0.0,0.0055]
[1780432767972,69.52,67157.75,0.6,-0.99994,0.0,0.00551]
[1780432770618,69.52,67154.51,0.6,-0.99994,0.0,0.00547]
[1780432771670,69.52,67154.51,0.6,-0.99994,0.0,0.00547]
[1780432771721,69.52,67154.51,0.6,-0.99994,0.0,0.00547]
[1780432771722,69.52,67152.89,0.6,-0.99995,0.0,0.00538]
[1780432772166,69.52,67152.89,0.6,-0.99995,0.0,0.00538]
[1780432772221,69.52,67152.89,0.6,-0.99995,0.0,0.00538]
[1780432772632,69.52,67150.81,0.6,-0.99995,0.0,0.00536]
[1780432774646,69.52,67152.94,0.6,-0.99995,0.0,0.00538]
[1780432775653,69.52,67156.08,0.6,-0.99995,0.0,0.00542]
[1780432776126,69.52,67156.08,0.6,-0.99995,0.0,0.00542]
[1780432776225,69.52,67156.08,0.6,-0.99995,0.0,0.00542]
[1780432776660,69.52,67159.13,0.6,-0.99994,0.0,0.00546]
[1780432777822,69.52,67159.13,0.6,-0.99994,0.0,0.00546]
[1780432777891,69.52,67162.32,0.6,-0.99994,0.0,0.0055]
[1780432777973,69.52,67162.32,0.6,-0.99994,0.0,0.0055]
[1780432778674,69.52,67163.87,0.6,-0.99994,0.0,0.00552]
[1780432779680,69.52,67165.38,0.6,-0.99994,0.0,0.00554]
[1780432780688,69.52,67166.62,0.6,-0.99994,0.0,0.00556]
[1780432782436,69.52,67167.34,0.6,-0.99994,0.0,0.00557]
[1780432782471,69.52,67167.34,0.6,-0.99994,0.0,0.00557]
[1780432782702,69.52,67168.43,0.6,-0.99994,0.0,0.00558]
[1780432783709,69.52,67170.78,0.6,-0.99994,0.0,0.00561]
[1780432786730,69.52,67185.84,0.6,-0.99994,0.0,0.00581]
[1780432787740,69.52,67203.06,0.6,-0.99994,0.0,0.00604]
[1780432788745,69.52,67209.85,0.6,-0.99994,0.0,0.00614]
[1780432789752,69.52,67210.31,0.6,-0.99994,0.0,0.00614]
[1780432792773,69.52,67207.13,0.6,-0.99994,0.0,0.0061]
[1780432793781,69.52,67202.75,0.6,-0.99994,0.0,0.00604]
[1780432795795,69.52,67199.64,0.6,-0.99994,0.0,0.006]
[1780432796803,69.52,67197.95,0.6,-0.99994,0.0,0.00597]
[1780432798818,69.52,67193.32,0.6,-0.99994,0.0,0.00591]
[1780432801844,69.52,67189.9,0.6,-0.99994,0.0,0.00586]
[1780432802848,69.52,67187.37,0.6,-0.99994,0.0,0.00583]
[1780432803855,69.52,67188.79,0.6,-0.99994,0.0,0.00585]
[1780432804863,69.52,67191.35,0.6,-0.99994,0.0,0.00588]
[1780432804944,69.52,67191.35,0.6,-0.99994,0.0,0.00588]
[1780432804974,69.52,67191.35,0.6,-0.99994,0.0,0.00588]
[1780432805894,69.52,67191.35,0.6,-0.99994,0.0,0.00588]
[1780432805988,69.52,67190.76,0.6,-0.99994,0.0,0.00587]
[1780432806877,69.52,67190.43,0.6,-0.99994,0.0,0.00587]
[1780432808891,69.52,67185.9,0.6,-0.99994,0.0,0.00581]
[1780432809114,69.52,67185.9,0.6,-0.99994,0.0,0.00581]
[1780432809898,69.52,67183.92,0.6,-0.99994,0.0,0.00578]
[1780432811751,69.52,67183.31,0.6,-0.99994,0.0,0.00577]
[1780432812627,69.52,67182.42,0.6,-0.99994,0.0,0.00576]
[1780432812721,69.52,67182.42,0.6,-0.99994,0.0,0.00576]
[1780432812919,69.52,67180.72,0.6,-0.99994,0.0,0.00574]
[1780432814933,69.52,67179.66,0.6,-0.99994,0.0,0.00573]
[1780432815942,69.52,67181.98,0.6,-0.99994,0.0,0.00576]
[1780432816823,69.52,67181.98,0.6,-0.99994,0.0,0.00576]
[1780432816949,69.52,67185.2,0.6,-0.99994,0.0,0.0058]
[1780432816974,69.52,67185.2,0.6,-0.99994,0.0,0.0058]
[1780432818963,69.52,67182.82,0.6,-0.99994,0.0,0.00577]
[1780432819242,69.52,67182.82,0.6,-0.99994,0.0,0.00577]
[1780432819469,69.52,67182.82,0.6,-0.99994,0.0,0.00577]
[1780432819970,69.52,67183.55,0.6,-0.99994,0.0,0.00578]
[1780432822419,69.52,67183.08,0.6,-0.99994,0.0,0.00577]
[1780432822471,69.52,67183.08,0.6,-0.99994,0.0,0.00577]
[1780432825852,69.52,67183.68,0.6,-0.99994,0.0,0.00578]
[1780432825975,69.52,67183.68,0.6,-0.99994,0.0,0.00578]
[1780432825953,69.52,67182.41,0.6,-0.99994,0.0,0.00576]
[1780432826606,69.52,67182.41,0.6,-0.99994,0.0,0.00576]
[1780432826719,69.52,67182.41,0.6,-0.99994,0.0,0.00576]
[1780432826820,69.52,67179.85,0.6,-0.99994,0.0,0.00573]
[1780432831311,69.52,67180.48,0.6,-0.99994,0.0,0.00574]
[1780432831470,69.52,67180.48,0.6,-0.99994,0.0,0.00574]
[1780432831977,69.52,67180.48,0.6,-0.99994,0.0,0.00574]
[1780432831984,69.52,67179.11,0.6,-0.99994,0.0,0.00565]
[1780432832219,69.52,67179.11,0.6,-0.99994,0.0,0.00565]
[1780432832320,69.52,67180.58,0.6,-0.99994,0.0,0.00567]
[1780432835075,69.52,67181.73,0.6,-0.99994,0.0,0.00569]
[1780432836083,69.52,67172.19,0.6,-0.99994,0.0,0.00556]
[1780432837090,69.52,67165.15,0.6,-0.99994,0.0,0.00547]
[1780432838097,69.52,67165.66,0.6,-0.99994,0.0,0.00548]
[1780432839104,69.52,67160.5,0.6,-0.99995,0.0,0.00541]
[1780432840113,69.52,67156.11,0.6,-0.99995,0.0,0.00536]
[1780432842501,69.52,67155.38,0.6,-0.99995,0.0,0.00535]
[1780432842722,69.52,67155.38,0.6,-0.99995,0.0,0.00535]
[1780432844142,69.52,67152.68,0.6,-0.99995,0.0,0.00532]
[1780432845148,69.52,67145.12,0.6,-0.99995,0.0,0.00522]
[1780432846156,69.52,67126.96,0.6,-0.99995,0.0,0.00501]
[1780432847162,69.52,67121.94,0.6,-0.99995,0.0,0.00495]
[1780432848169,69.52,67122.1,0.6,-0.99995,0.0,0.00495]
[1780432851198,69.52,67128.92,0.6,-0.99995,0.0,0.00503]
[1780432852204,69.52,67133.79,0.6,-0.99995,0.0,0.00509]
[1780432853212,69.52,67134.19,0.6,-0.99995,0.0,0.00509]
[1780432857453,69.52,67133.99,0.6,-0.99995,0.0,0.00509]
[1780432857471,69.52,67133.99,0.6,-0.99995,0.0,0.00509]
[1780432858274,69.52,67134.18,0.6,-0.99995,0.0,0.00509]
[1780432858470,69.52,67134.18,0.6,-0.99995,0.0,0.00509]
[1780432858531,69.52,67133.98,0.6,-0.99995,0.0,0.00509]
[1780432861270,69.52,67131.82,0.6,-0.99995,0.0,0.00506]
[1780432862932,69.52,67131.82,0.6,-0.99995,0.0,0.00506]
[1780432862971,69.52,67131.82,0.6,-0.99995,0.0,0.00506]
[1780432864323,69.52,67129.79,0.6,-0.99995,0.0,0.00504]
[1780432865316,69.52,67124.39,0.6,-0.99995,0.0,0.00498]
[1780432866323,69.52,67121.19,0.6,-0.99995,0.0,0.00494]
[1780432867242,69.52,67121.19,0.6,-0.99995,0.0,0.00494]
[1780432867470,69.52,67121.19,0.6,-0.99995,0.0,0.00494]
[1780432867570,69.52,67120.61,0.6,-0.99995,0.0,0.00493]
[1780432869344,69.52,67116.9,0.6,-0.99995,0.0,0.00489]
[1780432870351,69.52,67113.45,0.6,-0.99995,0.0,0.00485]
[1780432871358,69.52,67118.2,0.6,-0.99995,0.0,0.00491]
[1780432872364,69.52,67124.26,0.6,-0.99995,0.0,0.00498]
[1780432873304,69.52,67124.26,0.6,-0.99995,0.0,0.00498]
[1780432873473,69.52,67124.26,0.6,-0.99995,0.0,0.00498]
[1780432873571,69.52,67121.77,0.6,-0.99995,0.0,0.00495]
[1780432874379,69.52,67119.62,0.6,-0.99995,0.0,0.00492]
[1780432875386,69.52,67132.58,0.6,-0.99995,0.0,0.00507]
[1780432876393,69.52,67137.68,0.6,-0.99995,0.0,0.00513]
[1780432877732,69.52,67137.68,0.6,-0.99995,0.0,0.00513]
[1780432877975,69.52,67137.68,0.6,-0.99995,0.0,0.00513]
[1780432878025,69.52,67132.03,0.6,-0.99995,0.0,0.00507]
[1780432878727,69.52,67132.03,0.6,-0.99995,0.0,0.00507]
[1780432878976,69.52,67132.03,0.6,-0.99995,0.0,0.00507]
[1780432878828,69.52,67127.06,0.6,-0.99995,0.0,0.00501]
[1780432881428,69.52,67125.94,0.6,-0.99995,0.0,0.00499]
[1780432883443,69.52,67126.98,0.6,-0.99995,0.0,0.00501]
[1780432885462,69.52,67124.67,0.6,-0.99995,0.0,0.00498]
[1780432886523,69.52,67124.67,0.6,-0.99995,0.0,0.00498]
[1780432886722,69.52,67124.67,0.6,-0.99995,0.0,0.00498]
[1780432886802,69.52,67121.95,0.6,-0.99995,0.0,0.00495]
[1780432887470,69.52,67119.74,0.6,-0.99995,0.0,0.00492]
[1780432888478,69.52,67118.05,0.6,-0.99995,0.0,0.0049]
[1780432890145,69.52,67117.54,0.6,-0.99995,0.0,0.0049]
[1780432890221,69.52,67117.54,0.6,-0.99995,0.0,0.0049]
[1780432890492,69.52,67118.0,0.6,-0.99995,0.0,0.0049]
[1780432891499,69.52,67118.28,0.6,-0.99995,0.0,0.00485]
[1780432892854,69.52,67118.28,0.6,-0.99995,0.0,0.00485]
[1780432892974,69.52,67118.28,0.6,-0.99995,0.0,0.00485]
[1780432893070,69.52,67124.04,0.6,-0.99995,0.0,0.00491]
[1780432893512,69.52,67126.27,0.6,-0.99995,0.0,0.00494]
[1780432894604,69.52,67126.27,0.6,-0.99995,0.0,0.00494]
[1780432894720,69.52,67126.27,0.6,-0.99995,0.0,0.00494]
[1780432894815,69.52,67127.19,0.6,-0.99995,0.0,0.00495]
[1780432895773,69.52,67127.19,0.6,-0.99995,0.0,0.00495]
[1780432895973,69.52,67127.19,0.6,-0.99995,0.0,0.00495]
[1780432896003,69.52,67124.04,0.6,-0.99995,0.0,0.00491]
[1780432896534,69.52,67122.79,0.6,-0.99995,0.0,0.0049]
[1780432897542,69.52,67113.53,0.6,-0.99995,0.0,0.00479]
[1780432898763,69.52,67113.53,0.6,-0.99995,0.0,0.00479]
[1780432898971,69.52,67113.53,0.6,-0.99995,0.0,0.00479]
[1780432899072,69.52,67108.4,0.6,-0.99995,0.0,0.00474]
[1780432899498,69.52,67108.4,0.6,-0.99995,0.0,0.00474]
[1780432899722,69.52,67108.4,0.6,-0.99995,0.0,0.00474]
[1780432899750,69.52,67110.1,0.6,-0.99995,0.0,0.00476]
[1780432900563,69.52,67107.0,0.6,-0.99995,0.0,0.00472]
[1780432902338,69.52,67106.61,0.6,-0.99995,0.0,0.00472]
[1780432902469,69.52,67106.61,0.6,-0.99995,0.0,0.00472]
[1780432902577,69.52,67109.98,0.6,-0.99995,0.0,0.00475]
[1780432903584,69.52,67111.48,0.6,-0.99995,0.0,0.00477]
[1780432904591,69.52,67114.95,0.6,-0.99995,0.0,0.00481]
[1780432905598,69.52,67120.84,0.6,-0.99995,0.0,0.00488]
[1780432906605,69.52,67128.35,0.6,-0.99995,0.0,0.00496]
[1780432907612,69.52,67132.65,0.6,-0.99995,0.0,0.00501]
[1780432908882,69.52,67132.65,0.6,-0.99995,0.0,0.00501]
[1780432908977,69.52,67132.65,0.6,-0.99995,0.0,0.00501]
[1780432909088,69.52,67132.4,0.6,-0.99995,0.0,0.00501]
[1780432911783,69.52,67131.87,0.6,-0.99995,0.0,0.005]
[1780432911977,69.52,67131.87,0.6,-0.99995,0.0,0.005]
[1780432912052,69.52,67129.86,0.6,-0.99995,0.0,0.00498]
[1780432915977,69.52,67129.37,0.6,-0.99995,0.0,0.00498]
[1780432917602,69.52,67128.71,0.6,-0.99995,0.0,0.00497]
[1780432917720,69.52,67128.71,0.6,-0.99995,0.0,0.00497]
[1780432917734,69.52,67128.97,0.6,-0.99995,0.0,0.00497]
[1780432919696,69.52,67130.29,0.6,-0.99995,0.0,0.00499]
[1780432920673,69.52,67130.29,0.6,-0.99995,0.0,0.00499]
[1780432920727,69.52,67130.29,0.6,-0.99995,0.0,0.00499]
[1780432920775,69.52,67132.51,0.6,-0.99995,0.0,0.00501]
[1780432921710,69.52,67138.85,0.6,-0.99995,0.0,0.00509]
[1780432922717,69.52,67143.99,0.6,-0.99995,0.0,0.00515]
[1780432923748,69.52,67143.99,0.6,-0.99995,0.0,0.00515]
[1780432923973,69.52,67143.99,0.6,-0.99995,0.0,0.00515]
[1780432923991,69.52,67143.99,0.6,-0.99995,0.0,0.00515]
[1780432924028,69.52,67144.68,0.6,-0.99995,0.0,0.00516]
[1780432924221,69.52,67144.68,0.6,-0.99995,0.0,0.00516]
[1780432925738,69.52,67145.77,0.6,-0.99995,0.0,0.00517]
[1780432926745,69.52,67141.32,0.6,-0.99995,0.0,0.00512]
[1780432927752,69.52,67138.79,0.6,-0.99995,0.0,0.00509]
[1780432928868,69.52,67138.79,0.6,-0.99995,0.0,0.00509]
[1780432928972,69.52,67138.79,0.6,-0.99995,0.0,0.00509]
[1780432929068,69.52,67139.91,0.6,-0.99995,0.0,0.0051]
[1780432929281,69.52,67139.91,0.6,-0.99995,0.0,0.0051]
[1780432929473,69.52,67139.91,0.6,-0.99995,0.0,0.0051]
[1780432930772,69.52,67143.56,0.6,-0.99995,0.0,0.00514]
[1780432933128,69.52,67143.56,0.6,-0.99995,0.0,0.00514]
[1780432932786,69.52,67141.0,0.6,-0.99995,0.0,0.00511]
[1780432933220,69.52,67141.0,0.6,-0.99995,0.0,0.00511]
[1780432933514,69.52,67141.0,0.6,-0.99995,0.0,0.00511]
[1780432933721,69.52,67141.0,0.6,-0.99995,0.0,0.00511]
[1780432933795,69.52,67139.07,0.6,-0.99995,0.0,0.00509]
[1780432937823,69.52,67137.51,0.6,-0.99995,0.0,0.00507]
[1780432938528,69.52,67137.51,0.6,-0.99995,0.0,0.00507]
[1780432938721,69.52,67137.51,0.6,-0.99995,0.0,0.00507]
[1780432938905,69.52,67137.51,0.6,-0.99995,0.0,0.00507]
[1780432938972,69.52,67137.51,0.6,-0.99995,0.0,0.00507]
[1780432939072,69.52,67131.56,0.6,-0.99995,0.0,0.005]
[1780432940844,69.52,67130.95,0.6,-0.99995,0.0,0.00499]
[1780432942978,69.52,67130.74,0.6,-0.99995,0.0,0.00499]
[1780432943107,69.52,67130.74,0.6,-0.99995,0.0,0.00499]
[1780432943128,69.52,67127.74,0.6,-0.99995,0.0,0.00496]
[1780432943222,69.52,67127.74,0.6,-0.99995,0.0,0.00496]
[1780432943866,69.52,67126.5,0.6,-0.99995,0.0,0.00494]
[1780432944873,69.52,67124.8,0.6,-0.99995,0.0,0.00492]
[1780432946604,69.52,67124.74,0.6,-0.99995,0.0,0.00492]
[1780432946682,69.52,67124.74,0.6,-0.99995,0.0,0.00492]
[1780432946720,69.52,67124.74,0.6,-0.99995,0.0,0.00492]
[1780432946888,69.52,67125.9,0.6,-0.99995,0.0,0.00494]
[1780432947895,69.52,67128.08,0.6,-0.99995,0.0,0.00496]
[1780432948902,69.52,67129.28,0.6,-0.99995,0.0,0.00497]
[1780432950194,69.52,67129.24,0.6,-0.99995,0.0,0.00497]
[1780432950222,69.52,67129.24,0.6,-0.99995,0.0,0.00497]
[1780432950320,69.52,67129.24,0.6,-0.99995,0.0,0.00497]
[1780432950469,69.52,67129.24,0.6,-0.99995,0.0,0.00497]
[1780432950916,69.52,67132.34,0.6,-0.99995,0.0,0.00501]
[1780432951923,69.52,67138.12,0.6,-0.99995,0.0,0.00502]
[1780432952198,69.52,67138.12,0.6,-0.99995,0.0,0.00502]
[1780432952224,69.52,67138.12,0.6,-0.99995,0.0,0.00502]
[1780432952380,69.52,67138.12,0.6,-0.99995,0.0,0.00502]
[1780432952471,69.52,67138.12,0.6,-0.99995,0.0,0.00502]
[1780432952930,69.52,67142.29,0.6,-0.99995,0.0,0.00507]
[1780432953937,69.52,67144.75,0.6,-0.99995,0.0,0.0051]
[1780432955951,69.52,67146.81,0.6,-0.99995,0.0,0.00512]
[1780432956957,69.52,67152.07,0.6,-0.99995,0.0,0.00518]
[1780432957964,69.52,67159.65,0.6,-0.99995,0.0,0.00528]
[1780432958972,69.52,67160.61,0.6,-0.99995,0.0,0.00529]
[1780432960965,69.52,67161.4,0.6,-0.99995,0.0,0.0053]
[1780432960971,69.52,67161.4,0.6,-0.99995,0.0,0.0053]
[1780432960986,69.52,67161.79,0.6,-0.99995,0.0,0.0053]
[1780432961457,69.52,67161.79,0.6,-0.99995,0.0,0.0053]
[1780432961472,69.52,67161.79,0.6,-0.99995,0.0,0.0053]
[1780432967031,69.52,67163.23,0.6,-0.99995,0.0,0.00532]
[1780432968038,69.52,67164.92,0.6,-0.99995,0.0,0.00534]
[1780432969045,69.52,67162.02,0.6,-0.99995,0.0,0.00531]
[1780432970052,69.52,67158.77,0.6,-0.99995,0.0,0.00527]
[1780432970949,69.52,67158.77,0.6,-0.99995,0.0,0.00527]
[1780432970973,69.52,67158.77,0.6,-0.99995,0.0,0.00527]
[1780432971060,69.52,67158.64,0.6,-0.99995,0.0,0.00526]
[1780432971333,69.52,67158.64,0.6,-0.99995,0.0,0.00526]
[1780432971477,69.52,67158.64,0.6,-0.99995,0.0,0.00526]
[1780432975087,69.52,67157.34,0.6,-0.99995,0.0,0.00525]
[1780432975903,69.52,67157.34,0.6,-0.99995,0.0,0.00525]
[1780432975971,69.52,67157.34,0.6,-0.99995,0.0,0.00525]
[1780432976095,69.52,67151.72,0.6,-0.99995,0.0,0.00518]
[1780432976465,69.52,67151.72,0.6,-0.99995,0.0,0.00518]
[1780432976727,69.52,67151.72,0.6,-0.99995,0.0,0.00518]
[1780432977102,69.52,67150.05,0.6,-0.99995,0.0,0.00516]
[1780432979116,69.52,67149.13,0.6,-0.99995,0.0,0.00515]
[1780432980123,69.52,67147.8,0.6,-0.99995,0.0,0.00513]
[1780432980811,69.52,67147.8,0.6,-0.99995,0.0,0.00513]
[1780432980978,69.52,67147.8,0.6,-0.99995,0.0,0.00513]
[1780432981014,69.52,67147.8,0.6,-0.99995,0.0,0.00513]
[1780432981130,69.52,67148.9,0.6,-0.99995,0.0,0.00515]
[1780432981224,69.52,67148.9,0.6,-0.99995,0.0,0.00515]
[1780432982139,69.52,67154.3,0.6,-0.99995,0.0,0.00521]
[1780432983100,69.52,67154.3,0.6,-0.99995,0.0,0.00521]
[1780432983144,69.52,67159.48,0.6,-0.99995,0.0,0.00527]
[1780432983222,69.52,67159.48,0.6,-0.99995,0.0,0.00527]
[1780432987172,69.52,67160.5,0.6,-0.99995,0.0,0.00529]
[1780432989689,69.52,67159.89,0.6,-0.99995,0.0,0.00528]
[1780432989720,69.52,67159.89,0.6,-0.99995,0.0,0.00528]
[1780432990193,69.52,67160.43,0.6,-0.99995,0.0,0.00529]
[1780432992223,69.52,67160.67,0.6,-0.99995,0.0,0.00529]
[1780432992475,69.52,67160.67,0.6,-0.99995,0.0,0.00529]
[1780432996235,69.52,67159.72,0.6,-0.99995,0.0,0.00528]
[1780432997684,69.52,67159.72,0.6,-0.99995,0.0,0.00528]
[1780432997722,69.52,67159.72,0.6,-0.99995,0.0,0.00528]
[1780432997822,69.52,67156.15,0.6,-0.99995,0.0,0.00523]
[1780432998545,69.52,67156.15,0.6,-0.99995,0.0,0.00523]
[1780432998721,69.52,67156.15,0.6,-0.99995,0.0,0.00523]
[1780432998786,69.52,67152.29,0.6,-0.99995,0.0,0.00519]
[1780432999256,69.52,67156.3,0.6,-0.99995,0.0,0.00523]
[1780433003701,69.52,67156.13,0.6,-0.99995,0.0,0.00523]
[1780433003730,69.52,67156.13,0.6,-0.99995,0.0,0.00523]
[1780433004094,69.52,67156.13,0.6,-0.99995,0.0,0.00523]
[1780433004190,69.52,67154.42,0.6,-0.99995,0.0,0.00521]
[1780433004368,69.52,67152.97,0.6,-0.99995,0.0,0.00519]
[1780433006382,69.52,67154.31,0.6,-0.99995,0.0,0.00521]
[1780433007357,69.52,67154.31,0.6,-0.99995,0.0,0.00521]
[1780433007475,69.52,67154.31,0.6,-0.99995,0.0,0.00521]
[1780433009404,69.52,67155.76,0.6,-0.99995,0.0,0.00523]
[1780433011419,69.52,67155.92,0.6,-0.99995,0.0,0.00517]
[1780433014438,69.52,67155.65,0.6,-0.99995,0.0,0.00517]
[1780433014471,69.52,67155.65,0.6,-0.99995,0.0,0.00517]
[1780433015004,69.52,67155.65,0.6,-0.99995,0.0,0.00517]
[1780433015226,69.52,67155.65,0.6,-0.99995,0.0,0.00517]
[1780433015028,69.52,67152.05,0.6,-0.99995,0.0,0.00512]
[1780433015447,69.52,67147.4,0.6,-0.99995,0.0,0.00507]
[1780433016454,69.52,67146.43,0.6,-0.99995,0.0,0.00506]
[1780433018234,69.52,67146.43,0.6,-0.99995,0.0,0.00506]
[1780433018355,69.52,67146.57,0.6,-0.99995,0.0,0.00506]
[1780433018470,69.52,67146.57,0.6,-0.99995,0.0,0.00506]
[1780433018558,69.52,67147.96,0.6,-0.99995,0.0,0.00507]
[1780433019475,69.52,67151.15,0.6,-0.99995,0.0,0.00511]
[1780433020543,69.52,67151.15,0.6,-0.99995,0.0,0.00511]
[1780433020719,69.52,67151.15,0.6,-0.99995,0.0,0.00511]
[1780433020768,69.52,67153.15,0.6,-0.99995,0.0,0.00513]
[1780433021489,69.52,67155.28,0.6,-0.99995,0.0,0.00516]
[1780433022629,69.52,67155.28,0.6,-0.99995,0.0,0.00516]
[1780433022719,69.52,67155.28,0.6,-0.99995,0.0,0.00516]
[1780433022731,69.52,67156.71,0.6,-0.99995,0.0,0.00518]
[1780433023497,69.52,67156.71,0.6,-0.99995,0.0,0.00518]
[1780433023722,69.52,67156.71,0.6,-0.99995,0.0,0.00518]
[1780433023775,69.52,67155.09,0.6,-0.99995,0.0,0.00516]
[1780433024511,69.52,67152.74,0.6,-0.99995,0.0,0.00513]
[1780433026525,69.52,67151.7,0.6,-0.99995,0.0,0.00512]
[1780433028077,69.52,67151.7,0.6,-0.99995,0.0,0.00512]
[1780433028223,69.52,67151.7,0.6,-0.99995,0.0,0.00512]
[1780433028540,69.52,67148.79,0.6,-0.99995,0.0,0.00508]
[1780433030912,69.52,67148.12,0.6,-0.99995,0.0,0.00508]
[1780433030969,69.52,67148.12,0.6,-0.99995,0.0,0.00508]
[1780433030980,69.52,67148.0,0.6,-0.99995,0.0,0.00507]
[1780433031267,69.52,67148.0,0.6,-0.99995,0.0,0.00507]
[1780433031472,69.52,67148.0,0.6,-0.99995,0.0,0.00507]
[1780433031560,69.52,67149.89,0.6,-0.99995,0.0,0.0051]
[1780433032567,69.52,67152.73,0.6,-0.99995,0.0,0.00513]
[1780433035988,69.52,67153.02,0.6,-0.99995,0.0,0.00513]
[1780433036220,69.52,67153.02,0.6,-0.99995,0.0,0.00513]
[1780433036073,69.52,67153.77,0.6,-0.99995,0.0,0.00514]
[1780433036781,69.52,67153.77,0.6,-0.99995,0.0,0.00514]
[1780433036984,69.52,67153.77,0.6,-0.99995,0.0,0.00514]
[1780433037075,69.52,67155.5,0.6,-0.99995,0.0,0.00516]
[1780433037602,69.52,67157.09,0.6,-0.99995,0.0,0.00518]
[1780433038611,69.52,67158.09,0.6,-0.99995,0.0,0.00519]
[1780433040669,69.52,67157.96,0.6,-0.99995,0.0,0.00519]
[1780433040720,69.52,67157.96,0.6,-0.99995,0.0,0.00519]
[1780433040819,69.52,67159.8,0.6,-0.99995,0.0,0.00522]
[1780433041600,69.52,67159.8,0.6,-0.99995,0.0,0.00522]
[1780433041721,69.52,67159.8,0.6,-0.99995,0.0,0.00522]
[1780433041761,69.52,67160.9,0.6,-0.99995,0.0,0.00523]
[1780433042639,69.52,67164.87,0.6,-0.99995,0.0,0.00528]
[1780433043646,69.52,67166.96,0.6,-0.99995,0.0,0.0053]
[1780433044562,69.52,67166.96,0.6,-0.99995,0.0,0.0053]
[1780433044721,69.52,67166.96,0.6,-0.99995,0.0,0.0053]
[1780433044821,69.52,67167.97,0.6,-0.99995,0.0,0.00532]
[1780433045660,69.52,67171.39,0.6,-0.99995,0.0,0.00536]
[1780433046693,69.52,67171.39,0.6,-0.99995,0.0,0.00536]
[1780433046719,69.52,67171.39,0.6,-0.99995,0.0,0.00536]
[1780433046795,69.52,67168.58,0.6,-0.99995,0.0,0.00532]
[1780433047674,69.52,67167.53,0.6,-0.99995,0.0,0.00531]
[1780433048429,69.52,67167.53,0.6,-0.99995,0.0,0.00531]
[1780433048470,69.52,67167.53,0.6,-0.99995,0.0,0.00531]
[1780433048681,69.52,67166.48,0.6,-0.99995,0.0,0.0053]
[1780433050698,69.52,67164.46,0.6,-0.99995,0.0,0.00527]
[1780433051704,69.52,67163.06,0.6,-0.99995,0.0,0.00525]
[1780433053251,69.52,67163.06,0.6,-0.99995,0.0,0.00525]
[1780433052815,69.52,67167.58,0.6,-0.99995,0.0,0.00531]
[1780433053471,69.52,67167.58,0.6,-0.99995,0.0,0.00531]
[1780433053718,69.52,67170.54,0.6,-0.99995,0.0,0.00535]
[1780433056740,69.52,67169.07,0.6,-0.99995,0.0,0.00533]
[1780433057813,69.52,67169.07,0.6,-0.99995,0.0,0.00533]
[1780433057973,69.52,67169.07,0.6,-0.99995,0.0,0.00533]
[1780433058753,69.52,67170.91,0.6,-0.99995,0.0,0.00535]
[1780433061774,69.52,67171.73,0.6,-0.99995,0.0,0.00536]
[1780433063788,69.52,67172.57,0.6,-0.99995,0.0,0.00537]
[1780433064430,69.52,67172.57,0.6,-0.99995,0.0,0.00537]
[1780433064470,69.52,67172.57,0.6,-0.99995,0.0,0.00537]
[1780433065198,69.52,67172.57,0.6,-0.99995,0.0,0.00537]
[1780433065220,69.52,67172.57,0.6,-0.99995,0.0,0.00537]
[1780433064795,69.52,67174.49,0.6,-0.99995,0.0,0.0054]
[1780433065803,69.52,67178.94,0.6,-0.99994,0.0,0.00545]
[1780433066810,69.52,67181.04,0.6,-0.99994,0.0,0.00548]
[1780433067817,69.52,67182.19,0.6,-0.99994,0.0,0.00549]
[1780433068824,69.52,67180.47,0.6,-0.99994,0.0,0.00547]
[1780433069550,69.52,67180.47,0.6,-0.99994,0.0,0.00547]
[1780433069720,69.52,67180.47,0.6,-0.99994,0.0,0.00547]
[1780433070838,69.52,67182.35,0.6,-0.99994,0.0,0.0055]
[1780433072852,69.52,67182.28,0.6,-0.99994,0.0,0.00543]
[1780433074929,69.52,67180.09,0.6,-0.99995,0.0,0.0054]
[1780433075447,69.52,67180.09,0.6,-0.99995,0.0,0.0054]
[1780433075471,69.52,67180.09,0.6,-0.99995,0.0,0.0054]
[1780433075970,69.52,67180.09,0.6,-0.99995,0.0,0.0054]
[1780433076036,69.52,67180.04,0.6,-0.99995,0.0,0.0054]
[1780433076882,69.52,67181.28,0.6,-0.99995,0.0,0.00542]
[1780433078895,69.52,67182.25,0.6,-0.99994,0.0,0.00543]
[1780433079529,69.52,67182.25,0.6,-0.99994,0.0,0.00543]
[1780433079728,69.52,67182.25,0.6,-0.99994,0.0,0.00543]
[1780433079903,69.52,67181.15,0.6,-0.99995,0.0,0.00542]
[1780433080910,69.52,67180.49,0.6,-0.99995,0.0,0.00541]
[1780433082925,69.52,67187.13,0.6,-0.99994,0.0,0.00549]
[1780433083932,69.52,67196.87,0.6,-0.99994,0.0,0.00562]
[1780433084939,69.52,67200.1,0.6,-0.99994,0.0,0.00566]
[1780433085746,69.52,67200.1,0.6,-0.99994,0.0,0.00566]
[1780433085984,69.52,67200.1,0.6,-0.99994,0.0,0.00566]
[1780433088967,69.52,67201.47,0.6,-0.99994,0.0,0.00568]
[1780433090838,69.52,67201.93,0.6,-0.99994,0.0,0.00568]
[1780433090972,69.52,67201.93,0.6,-0.99994,0.0,0.00568]
[1780433091105,69.52,67201.93,0.6,-0.99994,0.0,0.00568]
[1780433091223,69.52,67201.93,0.6,-0.99994,0.0,0.00568]
[1780433091206,69.52,67201.48,0.6,-0.99994,0.0,0.00568]
[1780433095398,69.52,67200.95,0.6,-0.99994,0.0,0.00567]
[1780433095471,69.52,67200.95,0.6,-0.99994,0.0,0.00567]
[1780433096188,69.52,67200.95,0.6,-0.99994,0.0,0.00567]
[1780433096220,69.52,67200.95,0.6,-0.99994,0.0,0.00567]
[1780433096205,69.52,67200.49,0.6,-0.99994,0.0,0.00566]
[1780433097026,69.52,67201.11,0.6,-0.99994,0.0,0.00567]
[1780433099040,69.52,67202.04,0.6,-0.99994,0.0,0.00569]
[1780433100050,69.52,67203.78,0.6,-0.99994,0.0,0.00571]
[1780433102063,69.52,67202.55,0.6,-0.99994,0.0,0.00569]
[1780433103070,69.52,67199.71,0.6,-0.99994,0.0,0.00565]
[1780433104076,69.52,67200.62,0.6,-0.99994,0.0,0.00567]
[1780433105084,69.52,67204.62,0.6,-0.99994,0.0,0.00572]
[1780433106092,69.52,67205.78,0.6,-0.99994,0.0,0.00573]
[1780433108757,69.52,67206.09,0.6,-0.99994,0.0,0.00574]
[1780433108974,69.52,67206.09,0.6,-0.99994,0.0,0.00574]
[1780433109120,69.52,67204.43,0.6,-0.99994,0.0,0.00572]
[1780433110127,69.52,67202.2,0.6,-0.99994,0.0,0.00569]
[1780433111134,69.52,67201.5,0.6,-0.99994,0.0,0.00568]
[1780433114155,69.52,67204.67,0.6,-0.99994,0.0,0.00572]
[1780433114688,69.52,67204.67,0.6,-0.99994,0.0,0.00572]
[1780433114721,69.52,67204.67,0.6,-0.99994,0.0,0.00572]
[1780433115162,69.52,67208.16,0.6,-0.99994,0.0,0.00577]
[1780433117176,69.52,67209.97,0.6,-0.99994,0.0,0.00579]
[1780433118183,69.52,67212.7,0.6,-0.99994,0.0,0.00583]
[1780433119502,69.52,67213.07,0.6,-0.99994,0.0,0.00583]
[1780433119723,69.52,67213.07,0.6,-0.99994,0.0,0.00583]
[1780433119973,69.52,67213.07,0.6,-0.99994,0.0,0.00583]
[1780433120197,69.52,67213.9,0.6,-0.99994,0.0,0.00584]
[1780433122211,69.52,67219.63,0.6,-0.99994,0.0,0.00592]
[1780433123218,69.52,67218.31,0.6,-0.99994,0.0,0.0059]
[1780433124225,69.52,67215.7,0.6,-0.99994,0.0,0.00587]
[1780433124680,69.52,67215.7,0.6,-0.99994,0.0,0.00587]
[1780433124720,69.52,67215.7,0.6,-0.99994,0.0,0.00587]
[1780433126239,69.52,67209.96,0.6,-0.99994,0.0,0.00579]
[1780433126934,69.52,67209.96,0.6,-0.99994,0.0,0.00579]
[1780433126974,69.52,67209.96,0.6,-0.99994,0.0,0.00579]
[1780433127246,69.52,67207.42,0.6,-0.99994,0.0,0.00576]
[1780433127507,69.52,67207.42,0.6,-0.99994,0.0,0.00576]
[1780433127722,69.52,67207.42,0.6,-0.99994,0.0,0.00576]
[1780433128254,69.52,67212.39,0.6,-0.99994,0.0,0.00582]
[1780433129608,69.52,67212.13,0.6,-0.99994,0.0,0.00582]
[1780433129724,69.52,67212.13,0.6,-0.99994,0.0,0.00582]
[1780433130268,69.52,67215.14,0.6,-0.99994,0.0,0.00586]
[1780433131275,69.52,67217.4,0.6,-0.99994,0.0,0.00582]
[1780433131942,69.52,67217.4,0.6,-0.99994,0.0,0.00582]
[1780433131973,69.52,67217.4,0.6,-0.99994,0.0,0.00582]
[1780433132282,69.52,67220.61,0.6,-0.99994,0.0,0.00587]
[1780433132732,69.52,67220.61,0.6,-0.99994,0.0,0.00587]
[1780433132977,69.52,67220.61,0.6,-0.99994,0.0,0.00587]
[1780433133289,69.52,67222.41,0.6,-0.99994,0.0,0.00589]
[1780433134296,69.52,67224.39,0.6,-0.99994,0.0,0.00592]
[1780433137209,69.52,67224.06,0.6,-0.99994,0.0,0.00591]
[1780433137226,69.52,67224.06,0.6,-0.99994,0.0,0.00591]
[1780433137318,69.52,67224.65,0.6,-0.99994,0.0,0.00592]
[1780433137892,69.52,67224.65,0.6,-0.99994,0.0,0.00592]
[1780433137981,69.52,67224.65,0.6,-0.99994,0.0,0.00592]
[1780433138324,69.52,67225.91,0.6,-0.99994,0.0,0.00594]
[1780433139331,69.52,67230.83,0.6,-0.99994,0.0,0.00601]
[1780433140338,69.52,67236.62,0.6,-0.99994,0.0,0.00609]
[1780433141345,69.52,67239.46,0.6,-0.99994,0.0,0.00613]
[1780433143361,69.52,67235.66,0.6,-0.99994,0.0,0.00607]
[1780433144367,69.52,67229.87,0.6,-0.99994,0.0,0.00599]
[1780433145375,69.52,67226.64,0.6,-0.99994,0.0,0.00595]
[1780433146382,69.52,67213.88,0.6,-0.99994,0.0,0.00577]
[1780433147389,69.52,67209.96,0.6,-0.99994,0.0,0.00572]
[1780433148810,69.52,67209.96,0.6,-0.99994,0.0,0.00572]
[1780433149002,69.52,67209.96,0.6,-0.99994,0.0,0.00572]
[1780433149092,69.52,67216.37,0.6,-0.99994,0.0,0.00581]
[1780433149403,69.52,67218.63,0.6,-0.99994,0.0,0.00584]
[1780433150410,69.52,67221.07,0.6,-0.99994,0.0,0.00587]
[1780433152087,69.52,67221.07,0.6,-0.99994,0.0,0.00587]
[1780433152220,69.52,67221.07,0.6,-0.99994,0.0,0.00587]
[1780433153062,69.52,67220.19,0.6,-0.99994,0.0,0.00586]
[1780433153155,69.52,67220.19,0.6,-0.99994,0.0,0.00586]
[1780433153159,69.52,67222.2,0.6,-0.99994,0.0,0.00589]
[1780433153431,69.52,67229.88,0.6,-0.99994,0.0,0.00599]
[1780433154438,69.52,67231.9,0.6,-0.99994,0.0,0.00602]
[1780433155840,69.52,67231.9,0.6,-0.99994,0.0,0.00602]
[1780433155976,69.52,67231.9,0.6,-0.99994,0.0,0.00602]
[1780433156052,69.52,67235.86,0.6,-0.99994,0.0,0.00608]
[1780433158475,69.52,67247.79,0.6,-0.99994,0.0,0.00625]
[1780433159481,69.52,67258.62,0.6,-0.99993,0.0,0.0064]
[1780433160488,69.52,67263.74,0.6,-0.99993,0.0,0.00648]
[1780433161495,69.52,67267.54,0.6,-0.99993,0.0,0.00654]
[1780433162511,69.52,67264.9,0.6,-0.99993,0.0,0.0065]
[1780433163516,69.52,67263.59,0.6,-0.99993,0.0,0.00648]
[1780433164523,69.52,67256.33,0.6,-0.99993,0.0,0.00637]
[1780433165531,69.52,67246.23,0.6,-0.99994,0.0,0.00622]
[1780433166539,69.52,67241.05,0.6,-0.99994,0.0,0.00615]
[1780433167546,69.52,67243.74,0.6,-0.99994,0.0,0.00619]
[1780433168553,69.52,67239.67,0.6,-0.99994,0.0,0.00613]
[1780433169560,69.52,67238.36,0.6,-0.99994,0.0,0.00611]
[1780433170568,69.52,67235.29,0.6,-0.99994,0.0,0.00607]
[1780433172321,69.52,67235.29,0.6,-0.99994,0.0,0.00607]
[1780433171575,69.52,67231.38,0.6,-0.99994,0.0,0.00601]
[1780433172469,69.52,67231.38,0.6,-0.99994,0.0,0.00601]
[1780433172582,69.52,67226.85,0.6,-0.99994,0.0,0.00595]
[1780433174599,69.52,67227.48,0.6,-0.99994,0.0,0.00596]
[1780433175608,69.52,67219.97,0.6,-0.99994,0.0,0.00586]
[1780433176615,69.52,67215.46,0.6,-0.99994,0.0,0.0058]
[1780433177622,69.52,67218.97,0.6,-0.99994,0.0,0.00584]
[1780433179316,69.52,67218.97,0.6,-0.99994,0.0,0.00584]
[1780433179318,69.52,67220.09,0.6,-0.99994,0.0,0.00586]
[1780433179469,69.52,67220.09,0.6,-0.99994,0.0,0.00586]
[1780433181133,69.52,67219.69,0.6,-0.99994,0.0,0.00585]
[1780433181220,69.52,67219.69,0.6,-0.99994,0.0,0.00585]
[1780433181235,69.52,67221.0,0.6,-0.99994,0.0,0.00587]
[1780433182657,69.52,67219.7,0.6,-0.99994,0.0,0.00585]
[1780433187692,69.52,67220.1,0.6,-0.99994,0.0,0.00586]
[1780433189977,69.52,67220.94,0.6,-0.99994,0.0,0.00587]
[1780433191721,69.52,67221.47,0.6,-0.99994,0.0,0.00581]
[1780433192992,69.52,67221.47,0.6,-0.99994,0.0,0.00581]
[1780433193146,69.52,67221.47,0.6,-0.99994,0.0,0.00581]
[1780433193249,69.52,67224.87,0.6,-0.99994,0.0,0.00585]
[1780433193738,69.52,67226.83,0.6,-0.99994,0.0,0.00588]
[1780433198774,69.52,67229.12,0.6,-0.99994,0.0,0.00591]
[1780433199781,69.52,67231.29,0.6,-0.99994,0.0,0.00594]
[1780433203774,69.52,67230.42,0.6,-0.99994,0.0,0.00593]
[1780433203972,69.52,67230.42,0.6,-0.99994,0.0,0.00593]
[1780433205823,69.52,67234.04,0.6,-0.99994,0.0,0.00598]
[1780433206833,69.52,67239.34,0.6,-0.99994,0.0,0.00605]
[1780433207986,69.52,67239.34,0.6,-0.99994,0.0,0.00605]
[1780433208219,69.52,67239.34,0.6,-0.99994,0.0,0.00605]
[1780433208321,69.52,67237.56,0.6,-0.99994,0.0,0.00603]
[1780433213375,69.52,67237.71,0.6,-0.99994,0.0,0.00603]
[1780433213391,69.52,67236.24,0.6,-0.99994,0.0,0.00601]
[1780433213879,69.52,67231.67,0.6,-0.99994,0.0,0.00595]
[1780433215016,69.52,67231.67,0.6,-0.99994,0.0,0.00595]
[1780433215222,69.52,67231.67,0.6,-0.99994,0.0,0.00595]
[1780433215323,69.52,67228.94,0.6,-0.99994,0.0,0.00591]
[1780433215972,69.52,67228.94,0.6,-0.99994,0.0,0.00591]
[1780433215975,69.52,67231.21,0.6,-0.99994,0.0,0.00594]
[1780433217330,69.52,67231.21,0.6,-0.99994,0.0,0.00594]
[1780433217424,69.52,67237.29,0.6,-0.99994,0.0,0.00602]
[1780433217471,69.52,67237.29,0.6,-0.99994,0.0,0.00602]
[1780433217907,69.52,67235.58,0.6,-0.99994,0.0,0.006]
[1780433218914,69.52,67240.26,0.6,-0.99994,0.0,0.00607]
[1780433222442,69.52,67240.2,0.6,-0.99994,0.0,0.00607]
[1780433222470,69.52,67241.2,0.6,-0.99994,0.0,0.00608]
[1780433222951,69.52,67242.78,0.6,-0.99994,0.0,0.0061]
[1780433223957,69.52,67240.85,0.6,-0.99994,0.0,0.00607]
[1780433225972,69.52,67241.94,0.6,-0.99994,0.0,0.00609]
[1780433226982,69.52,67249.55,0.6,-0.99994,0.0,0.0062]
[1780433227988,69.52,67257.13,0.6,-0.99994,0.0,0.00631]
[1780433228995,69.52,67259.07,0.6,-0.99994,0.0,0.00634]
[1780433230008,69.52,67253.19,0.6,-0.99994,0.0,0.00625]
[1780433231008,69.52,67251.06,0.6,-0.99994,0.0,0.00622]
[1780433232408,69.52,67251.06,0.6,-0.99994,0.0,0.00622]
[1780433232438,69.52,67249.99,0.6,-0.99994,0.0,0.0062]
[1780433232478,69.52,67249.99,0.6,-0.99994,0.0,0.0062]
[1780433236380,69.52,67248.82,0.6,-0.99994,0.0,0.00619]
[1780433236511,69.52,67250.01,0.6,-0.99994,0.0,0.0062]
[1780433237976,69.52,67250.7,0.6,-0.99994,0.0,0.00621]
[1780433238013,69.52,67250.7,0.6,-0.99994,0.0,0.00621]
[1780433238220,69.52,67250.7,0.6,-0.99994,0.0,0.00621]
[1780433238267,69.52,67251.58,0.6,-0.99994,0.0,0.00623]
[1780433240078,69.52,67252.7,0.6,-0.99994,0.0,0.00624]
[1780433245113,69.52,67253.58,0.6,-0.99994,0.0,0.00626]
[1780433246120,69.52,67257.59,0.6,-0.99994,0.0,0.00631]
[1780433247898,69.52,67257.53,0.6,-0.99994,0.0,0.00631]
[1780433247976,69.52,67257.53,0.6,-0.99994,0.0,0.00631]
[1780433248134,69.52,67253.84,0.6,-0.99994,0.0,0.00626]
[1780433249140,69.52,67251.46,0.6,-0.99994,0.0,0.00623]
[1780433251155,69.52,67252.39,0.6,-0.99994,0.0,0.00617]
[1780433251782,69.52,67252.39,0.6,-0.99994,0.0,0.00617]
[1780433251972,69.52,67252.39,0.6,-0.99994,0.0,0.00617]
[1780433252161,69.52,67257.91,0.6,-0.99994,0.0,0.00624]
[1780433253169,69.52,67259.62,0.6,-0.99994,0.0,0.00627]
[1780433256621,69.52,67259.09,0.6,-0.99994,0.0,0.00626]
[1780433256627,69.52,67259.09,0.6,-0.99994,0.0,0.00626]
[1780433256721,69.52,67259.09,0.6,-0.99994,0.0,0.00626]
[1780433257196,69.52,67261.69,0.6,-0.99994,0.0,0.0063]
[1780433258204,69.52,67263.15,0.6,-0.99994,0.0,0.00632]
[1780433259211,69.52,67261.73,0.6,-0.99994,0.0,0.0063]
[1780433262232,69.52,67259.6,0.6,-0.99994,0.0,0.00627]
[1780433264655,69.52,67259.34,0.6,-0.99994,0.0,0.00627]
[1780433264723,69.52,67259.34,0.6,-0.99994,0.0,0.00627]
[1780433264971,69.52,67259.34,0.6,-0.99994,0.0,0.00627]
[1780433265253,69.52,67259.42,0.6,-0.99994,0.0,0.00627]
[1780433266260,69.52,67257.61,0.6,-0.99994,0.0,0.00624]
[1780433267267,69.52,67252.81,0.6,-0.99994,0.0,0.00617]
[1780433267949,69.52,67252.81,0.6,-0.99994,0.0,0.00617]
[1780433267973,69.52,67252.81,0.6,-0.99994,0.0,0.00617]
[1780433268274,69.52,67251.29,0.6,-0.99994,0.0,0.00615]
[1780433268529,69.52,67251.29,0.6,-0.99994,0.0,0.00615]
[1780433268719,69.52,67251.29,0.6,-0.99994,0.0,0.00615]
[1780433269281,69.52,67252.68,0.6,-0.99994,0.0,0.00617]
[1780433270289,69.52,67256.51,0.6,-0.99994,0.0,0.00622]
[1780433271696,69.52,67256.0,0.6,-0.99994,0.0,0.00622]
[1780433271719,69.52,67256.0,0.6,-0.99994,0.0,0.00622]
[1780433272115,69.52,67256.0,0.6,-0.99994,0.0,0.00622]
[1780433272220,69.52,67256.0,0.6,-0.99994,0.0,0.00622]
[1780433272302,69.52,67251.63,0.6,-0.99994,0.0,0.00615]
[1780433275326,69.52,67248.7,0.6,-0.99994,0.0,0.00611]
[1780433276333,69.52,67251.61,0.6,-0.99994,0.0,0.00615]
[1780433277340,69.52,67256.22,0.6,-0.99994,0.0,0.00622]
[1780433277836,69.52,67256.22,0.6,-0.99994,0.0,0.00622]
[1780433277977,69.52,67256.22,0.6,-0.99994,0.0,0.00622]
[1780433278162,69.52,67256.22,0.6,-0.99994,0.0,0.00622]
[1780433278219,69.52,67256.22,0.6,-0.99994,0.0,0.00622]
[1780433278347,69.52,67256.47,0.6,-0.99994,0.0,0.00622]
[1780433280361,69.52,67254.29,0.6,-0.99994,0.0,0.00619]
[1780433280629,69.52,67254.29,0.6,-0.99994,0.0,0.00619]
[1780433280690,69.52,67254.29,0.6,-0.99994,0.0,0.00619]
[1780433280722,69.52,67254.29,0.6,-0.99994,0.0,0.00619]
[1780433281368,69.52,67255.88,0.6,-0.99994,0.0,0.00622]
[1780433282375,69.52,67261.75,0.6,-0.99994,0.0,0.0063]
[1780433283382,69.52,67264.84,0.6,-0.99994,0.0,0.00635]
[1780433284094,69.52,67264.84,0.6,-0.99994,0.0,0.00635]
[1780433284235,69.52,67264.84,0.6,-0.99994,0.0,0.00635]
[1780433284393,69.52,67267.48,0.6,-0.99993,0.0,0.00638]
[1780433285396,69.52,67269.89,0.6,-0.99993,0.0,0.00642]
[1780433286403,69.52,67268.5,0.6,-0.99993,0.0,0.0064]
[1780433287410,69.52,67265.48,0.6,-0.99993,0.0,0.00635]
[1780433288432,69.52,67273.74,0.6,-0.99993,0.0,0.00648]
[1780433289437,69.52,67285.69,0.6,-0.99993,0.0,0.00666]
[1780433290444,69.52,67292.63,0.6,-0.99993,0.0,0.00676]
[1780433291450,69.52,67293.58,0.6,-0.99993,0.0,0.00678]
[1780433292458,69.52,67295.07,0.6,-0.99993,0.0,0.0068]
[1780433293505,69.52,67296.63,0.6,-0.99993,0.0,0.00683]
[1780433294473,69.52,67303.14,0.6,-0.99993,0.0,0.00693]
[1780433295480,69.52,67310.0,0.6,-0.99993,0.0,0.00704]
[1780433296487,69.52,67309.57,0.6,-0.99993,0.0,0.00703]
[1780433301522,69.52,67305.26,0.6,-0.99993,0.0,0.00696]
[1780433305550,69.52,67306.58,0.6,-0.99993,0.0,0.00698]
[1780433306450,69.52,67306.58,0.6,-0.99993,0.0,0.00698]
[1780433306470,69.52,67306.58,0.6,-0.99993,0.0,0.00698]
[1780433306557,69.52,67308.4,0.6,-0.99993,0.0,0.00701]
[1780433308571,69.52,67309.56,0.6,-0.99993,0.0,0.00703]
[1780433312598,69.52,67310.69,0.6,-0.99993,0.0,0.00697]
[1780433313754,69.52,67310.69,0.6,-0.99993,0.0,0.00697]
[1780433313940,69.52,67310.69,0.6,-0.99993,0.0,0.00697]
[1780433313977,69.52,67310.69,0.6,-0.99993,0.0,0.00697]
[1780433313981,69.52,67314.35,0.6,-0.99993,0.0,0.00703]
[1780433318641,69.52,67316.51,0.6,-0.99993,0.0,0.00706]
[1780433319647,69.52,67314.43,0.6,-0.99993,0.0,0.00703]
[1780433320655,69.52,67329.83,0.6,-0.99992,0.0,0.00728]
[1780433321662,69.52,67335.4,0.6,-0.99992,0.0,0.00737]
[1780433322669,69.52,67335.89,0.6,-0.99992,0.0,0.00738]
[1780433324447,69.52,67330.98,0.6,-0.99992,0.0,0.0073]
[1780433329718,69.52,67328.53,0.6,-0.99993,0.0,0.00726]
[1780433331732,69.52,67329.61,0.6,-0.99992,0.0,0.00728]
[1780433333083,69.52,67329.61,0.6,-0.99992,0.0,0.00728]
[1780433333152,69.52,67329.61,0.6,-0.99992,0.0,0.00728]
[1780433333219,69.52,67329.61,0.6,-0.99992,0.0,0.00728]
[1780433333315,69.52,67331.62,0.6,-0.99992,0.0,0.00731]
[1780433335765,69.52,67333.48,0.6,-0.99992,0.0,0.00734]
[1780433337250,69.52,67333.48,0.6,-0.99992,0.0,0.00734]
[1780433337775,69.52,67331.39,0.6,-0.99992,0.0,0.00731]
[1780433338782,69.52,67333.43,0.6,-0.99992,0.0,0.00734]
[1780433339789,69.52,67334.95,0.6,-0.99992,0.0,0.00736]
[1780433340806,69.52,67336.07,0.6,-0.99992,0.0,0.00738]
[1780433341810,69.52,67339.35,0.6,-0.99992,0.0,0.00744]
[1780433342816,69.52,67345.76,0.6,-0.99992,0.0,0.00755]
[1780433343823,69.52,67348.83,0.6,-0.99992,0.0,0.0076]
[1780433344830,69.52,67353.33,0.6,-0.99992,0.0,0.00768]
[1780433345839,69.52,67360.86,0.6,-0.99992,0.0,0.00781]
[1780433346847,69.52,67364.55,0.6,-0.99992,0.0,0.00788]
[1780433347854,69.52,67361.98,0.6,-0.99992,0.0,0.00783]
[1780433348861,69.52,67363.18,0.6,-0.99992,0.0,0.00785]
[1780433350875,69.52,67370.34,0.6,-0.99992,0.0,0.00798]
[1780433351882,69.52,67378.12,0.6,-0.99992,0.0,0.00812]
[1780433352889,69.52,67382.36,0.6,-0.99991,0.0,0.0082]
[1780433353896,69.52,67380.52,0.6,-0.99992,0.0,0.00817]
[1780433354903,69.52,67378.22,0.6,-0.99992,0.0,0.00813]
[1780433355910,69.52,67375.21,0.6,-0.99992,0.0,0.00807]
[1780433356917,69.52,67378.14,0.6,-0.99992,0.0,0.00812]
[1780433357924,69.52,67380.56,0.6,-0.99992,0.0,0.00817]
[1780433358931,69.52,67382.21,0.6,-0.99991,0.0,0.0082]
[1780433362959,69.52,67384.25,0.6,-0.99991,0.0,0.00824]
[1780433364982,69.52,67385.98,0.6,-0.99991,0.0,0.00827]
[1780433365980,69.52,67381.36,0.6,-0.99991,0.0,0.00818]
[1780433366987,69.52,67379.76,0.6,-0.99992,0.0,0.00815]
[1780433367995,69.52,67372.86,0.6,-0.99992,0.0,0.00803]
[1780433369002,69.52,67363.96,0.6,-0.99992,0.0,0.00787]
[1780433370008,69.52,67361.43,0.6,-0.99992,0.0,0.00782]
[1780433371015,69.52,67361.4,0.6,-0.99992,0.0,0.00773]
[1780433371709,69.52,67361.4,0.6,-0.99992,0.0,0.00773]
[1780433371786,69.52,67361.4,0.6,-0.99992,0.0,0.00773]
[1780433371795,69.52,67361.4,0.6,-0.99992,0.0,0.00773]
[1780433373032,69.52,67356.4,0.6,-0.99992,0.0,0.00765]
[1780433374039,69.52,67349.94,0.6,-0.99992,0.0,0.00753]
[1780433375047,69.52,67348.59,0.6,-0.99992,0.0,0.00751]
[1780433375906,69.52,67348.59,0.6,-0.99992,0.0,0.00751]
[1780433375957,69.52,67348.59,0.6,-0.99992,0.0,0.00751]
[1780433376026,69.52,67348.59,0.6,-0.99992,0.0,0.00751]
[1780433376054,69.52,67343.62,0.6,-0.99992,0.0,0.00743]
[1780433377060,69.52,67349.25,0.6,-0.99992,0.0,0.00752]
[1780433378069,69.52,67356.78,0.6,-0.99992,0.0,0.00765]
[1780433379079,69.52,67360.69,0.6,-0.99992,0.0,0.00772]
[1780433380086,69.52,67358.87,0.6,-0.99992,0.0,0.00769]
[1780433382101,69.52,67360.32,0.6,-0.99992,0.0,0.00771]
[1780433383108,69.52,67362.69,0.6,-0.99992,0.0,0.00776]
[1780433384695,69.52,67363.05,0.6,-0.99992,0.0,0.00776]
[1780433384981,69.52,67363.05,0.6,-0.99992,0.0,0.00776]
[1780433385122,69.52,67364.95,0.6,-0.99992,0.0,0.0078]
[1780433386129,69.52,67366.36,0.6,-0.99992,0.0,0.00782]
[1780433386688,69.52,67366.36,0.6,-0.99992,0.0,0.00782]
[1780433392504,69.52,67367.93,0.6,-0.99992,0.0,0.00785]
[1780433392612,69.52,67369.63,0.6,-0.99992,0.0,0.00788]
[1780433395192,69.52,67372.97,0.6,-0.99992,0.0,0.00794]
[1780433396203,69.52,67375.95,0.6,-0.99992,0.0,0.00799]
[1780433397210,69.52,67382.06,0.6,-0.99992,0.0,0.0081]
[1780433398217,69.52,67389.26,0.6,-0.99991,0.0,0.00824]
[1780433399224,69.52,67390.35,0.6,-0.99991,0.0,0.00826]
[1780433401249,69.52,67391.74,0.6,-0.99991,0.0,0.00828]
[1780433402248,69.52,67395.01,0.6,-0.99991,0.0,0.00834]
[1780433406047,69.52,67393.98,0.6,-0.99991,0.0,0.00833]
[1780433406278,69.52,67392.27,0.6,-0.99991,0.0,0.00829]
[1780433407285,69.52,67390.94,0.6,-0.99991,0.0,0.00827]
[1780433410306,69.52,67392.09,0.6,-0.99991,0.0,0.00829]
[1780433415354,69.52,67383.87,0.6,-0.99992,0.0,0.00814]
[1780433416348,69.52,67379.67,0.6,-0.99992,0.0,0.00806]
[1780433417355,69.52,67381.69,0.6,-0.99992,0.0,0.0081]
[1780433419371,69.52,67383.65,0.6,-0.99992,0.0,0.00813]
[1780433420377,69.52,67382.42,0.6,-0.99992,0.0,0.00811]
[1780433422391,69.52,67377.3,0.6,-0.99992,0.0,0.00802]
[1780433423400,69.52,67380.24,0.6,-0.99992,0.0,0.00807]
[1780433423960,69.52,67380.24,0.6,-0.99992,0.0,0.00807]
[1780433424016,69.52,67380.24,0.6,-0.99992,0.0,0.00807]
[1780433424197,69.52,67380.24,0.6,-0.99992,0.0,0.00807]
[1780433424407,69.52,67381.62,0.6,-0.99992,0.0,0.0081]
[1780433426421,69.52,67372.61,0.6,-0.99992,0.0,0.00793]
[1780433427428,69.52,67364.99,0.6,-0.99992,0.0,0.0078]
[1780433428435,69.52,67369.78,0.6,-0.99992,0.0,0.00788]
[1780433430449,69.52,67365.5,0.6,-0.99992,0.0,0.00781]
[1780433431456,69.52,67362.96,0.6,-0.99992,0.0,0.00767]
[1780433434478,69.52,67360.57,0.6,-0.99992,0.0,0.00763]
[1780433435483,69.52,67362.99,0.6,-0.99992,0.0,0.00767]
[1780433436491,69.52,67367.53,0.6,-0.99992,0.0,0.00775]
[1780433437498,69.52,67370.29,0.6,-0.99992,0.0,0.0078]
[1780433439512,69.52,67369.17,0.6,-0.99992,0.0,0.00778]
[1780433440039,69.52,67369.17,0.6,-0.99992,0.0,0.00778]
[1780433440519,69.52,67368.06,0.6,-0.99992,0.0,0.00776]
[1780433443543,69.52,67378.43,0.6,-0.99992,0.0,0.00795]
[1780433444550,69.52,67387.69,0.6,-0.99992,0.0,0.00811]
[1780433445557,69.52,67390.23,0.6,-0.99992,0.0,0.00816]
[1780433446564,69.52,67391.97,0.6,-0.99991,0.0,0.00819]
[1780433448578,69.52,67390.79,0.6,-0.99991,0.0,0.00817]
[1780433449585,69.52,67389.52,0.6,-0.99992,0.0,0.00815]
[1780433450292,69.52,67389.52,0.6,-0.99992,0.0,0.00815]
[1780433450710,69.52,67389.52,0.6,-0.99992,0.0,0.00815]
[1780433451599,69.52,67389.45,0.6,-0.99992,0.0,0.00815]
[1780433455628,69.52,67391.17,0.6,-0.99991,0.0,0.00818]
[1780433460663,69.52,67389.37,0.6,-0.99992,0.0,0.00815]
[1780433462677,69.52,67391.71,0.6,-0.99991,0.0,0.00819]
[1780433464690,69.52,67396.48,0.6,-0.99991,0.0,0.00828]
[1780433465728,69.52,67403.14,0.6,-0.99991,0.0,0.0084]
[1780433466734,69.52,67422.1,0.6,-0.99991,0.0,0.00877]
[1780433467824,69.52,67450.78,0.6,-0.9999,0.0,0.00935]
[1780433468795,69.52,67459.69,0.6,-0.9999,0.0,0.00954]
[1780433469802,69.52,67463.17,0.6,-0.9999,0.0,0.00962]
[1780433470809,69.52,67468.09,0.6,-0.9999,0.0,0.00972]
[1780433472822,69.52,67467.39,0.6,-0.9999,0.0,0.00971]
[1780433473831,69.52,67464.7,0.6,-0.9999,0.0,0.00965]
[1780433474837,69.52,67461.24,0.6,-0.9999,0.0,0.00958]
[1780433476851,69.52,67463.18,0.6,-0.9999,0.0,0.00962]
[1780433477859,69.52,67461.07,0.6,-0.9999,0.0,0.00957]
[1780433480879,69.52,67462.31,0.6,-0.9999,0.0,0.0096]
[1780433482893,69.52,67463.46,0.6,-0.9999,0.0,0.00962]
[1780433485917,69.52,67469.61,0.6,-0.9999,0.0,0.00976]
[1780433486924,69.52,67478.34,0.6,-0.9999,0.0,0.00995]
[1780433487931,69.52,67479.97,0.6,-0.99989,0.0,0.00999]
[1780433488938,69.52,67483.88,0.6,-0.99989,0.0,0.01007]
[1780433489945,69.52,67486.84,0.6,-0.99989,0.0,0.01014]
[1780433491958,69.52,67486.49,0.6,-0.99989,0.0,0.01002]
[1780433494981,69.52,67489.14,0.6,-0.99989,0.0,0.01008]
[1780433495988,69.52,67490.86,0.6,-0.99989,0.0,0.01012]
[1780433499009,69.52,67492.08,0.6,-0.99989,0.0,0.01015]
[1780433500019,69.52,67488.19,0.6,-0.99989,0.0,0.01006]
[1780433501025,69.52,67486.44,0.6,-0.99989,0.0,0.01002]
[1780433502033,69.52,67488.81,0.6,-0.99989,0.0,0.01007]
[1780433503039,69.52,67492.65,0.6,-0.99989,0.0,0.01016]
[1780433504046,69.52,67495.03,0.6,-0.99989,0.0,0.01021]
[1780433505053,69.52,67499.43,0.6,-0.99989,0.0,0.01031]
[1780433506060,69.52,67500.22,0.6,-0.99989,0.0,0.01033]
[1780433509081,69.52,67497.14,0.6,-0.99989,0.0,0.01026]
[1780433511095,69.52,67494.84,0.6,-0.99989,0.0,0.01021]
[1780433515116,69.52,67494.36,0.6,-0.99989,0.0,0.0102]
[1780433515123,69.52,67491.24,0.6,-0.99989,0.0,0.01013]
[1780433516136,69.52,67486.44,0.6,-0.99989,0.0,0.01002]
[1780433520665,69.52,67487.34,0.6,-0.99989,0.0,0.01004]
[1780433520716,69.52,67484.81,0.6,-0.99989,0.0,0.00998]
[1780433524188,69.52,67493.05,0.6,-0.99989,0.0,0.01017]
[1780433525194,69.52,67496.22,0.6,-0.99989,0.0,0.01024]
[1780433527208,69.52,67494.96,0.6,-0.99989,0.0,0.01021]
[1780433528215,69.52,67492.16,0.6,-0.99989,0.0,0.01015]
[1780433529226,69.52,67495.57,0.6,-0.99989,0.0,0.01022]
[1780433530291,69.52,67528.57,0.6,-0.99988,0.0,0.011]
[1780433531243,69.52,67565.49,0.6,-0.99987,0.0,0.01194]
[1780433532247,69.52,67582.43,0.6,-0.99987,0.0,0.01239]
[1780433533254,69.52,67589.51,0.6,-0.99987,0.0,0.01258]
[1780433534278,69.52,67585.06,0.6,-0.99987,0.0,0.01246]
[1780433535281,69.52,67572.56,0.6,-0.99987,0.0,0.01212]
[1780433536279,69.52,67564.94,0.6,-0.99987,0.0,0.01192]
[1780433537287,69.52,67564.98,0.6,-0.99987,0.0,0.01192]
[1780433539301,69.52,67568.24,0.6,-0.99987,0.0,0.01201]
[1780433540308,69.52,67570.9,0.6,-0.99987,0.0,0.01208]
[1780433541318,69.52,67575.07,0.6,-0.99987,0.0,0.01219]
[1780433542325,69.52,67570.71,0.6,-0.99987,0.0,0.01207]
[1780433543332,69.52,67565.11,0.6,-0.99987,0.0,0.01193]
[1780433544339,69.52,67562.01,0.6,-0.99987,0.0,0.01184]
[1780433545346,69.52,67564.17,0.6,-0.99987,0.0,0.0119]
[1780433546353,69.52,67562.56,0.6,-0.99987,0.0,0.01186]
[1780433548368,69.52,67572.27,0.6,-0.99987,0.0,0.01211]
[1780433549375,69.52,67579.84,0.6,-0.99987,0.0,0.01232]
[1780433550382,69.52,67581.67,0.6,-0.99987,0.0,0.01237]
[1780433551389,69.52,67580.87,0.6,-0.99987,0.0,0.01221]
[1780433556424,69.52,67581.37,0.6,-0.99987,0.0,0.01223]
[1780433559447,69.52,67575.28,0.6,-0.99987,0.0,0.01206]
[1780433560454,69.52,67571.38,0.6,-0.99987,0.0,0.01196]
[1780433561461,69.52,67567.37,0.6,-0.99987,0.0,0.01186]
[1780433564482,69.52,67564.73,0.6,-0.99987,0.0,0.01179]
[1780433565489,69.52,67558.86,0.6,-0.99988,0.0,0.01164]
[1780433566496,69.52,67552.29,0.6,-0.99988,0.0,0.01147]
[1780433567506,69.52,67545.08,0.6,-0.99988,0.0,0.01129]
[1780433568514,69.52,67544.14,0.6,-0.99988,0.0,0.01126]
[1780433572540,69.52,67545.58,0.6,-0.99988,0.0,0.0113]
[1780433574555,69.52,67540.42,0.6,-0.99988,0.0,0.01117]
[1780433575562,69.52,67534.72,0.6,-0.99988,0.0,0.01103]
[1780433577576,69.52,67531.79,0.6,-0.99988,0.0,0.01096]
[1780433578584,69.52,67528.08,0.6,-0.99988,0.0,0.01087]
[1780433582616,69.52,67527.08,0.6,-0.99989,0.0,0.01085]
[1780433583080,69.52,67527.44,0.6,-0.99989,0.0,0.01085]
[1780433583618,69.52,67527.92,0.6,-0.99988,0.0,0.01087]
[1780433584625,69.52,67531.24,0.6,-0.99988,0.0,0.01095]
[1780433585632,69.52,67525.43,0.6,-0.99989,0.0,0.01081]
[1780433586658,69.52,67510.98,0.6,-0.99989,0.0,0.01046]
[1780433587657,69.52,67501.24,0.6,-0.99989,0.0,0.01024]
[1780433588663,69.52,67499.84,0.6,-0.99989,0.0,0.01021]
[1780433589671,69.52,67493.39,0.6,-0.99989,0.0,0.01006]
[1780433590677,69.52,67489.49,0.6,-0.99989,0.0,0.00998]
[1780433591685,69.52,67484.22,0.6,-0.9999,0.0,0.00986]
[1780433592692,69.52,67479.92,0.6,-0.9999,0.0,0.00976]
[1780433593698,69.52,67478.72,0.6,-0.9999,0.0,0.00974]
[1780433594706,69.52,67475.47,0.6,-0.9999,0.0,0.00967]
[1780433597727,69.52,67470.76,0.6,-0.9999,0.0,0.00957]
[1780433600748,69.52,67476.78,0.6,-0.9999,0.0,0.0097]
[1780433601755,69.52,67478.42,0.6,-0.9999,0.0,0.00973]
[1780433602762,69.52,67480.05,0.6,-0.9999,0.0,0.00977]
[1780433604776,69.52,67473.4,0.6,-0.9999,0.0,0.00962]
[1780433606790,69.52,67478.83,0.6,-0.9999,0.0,0.00974]
[1780433607797,69.52,67480.04,0.6,-0.9999,0.0,0.00977]
[1780433608696,69.52,67480.04,0.6,-0.9999,0.0,0.00977]
[1780433609049,69.52,67479.87,0.6,-0.9999,0.0,0.00976]
[1780433609813,69.52,67480.03,0.6,-0.9999,0.0,0.00977]
[1780433610820,69.52,67472.42,0.6,-0.9999,0.0,0.0096]
[1780433611827,69.52,67471.81,0.6,-0.9999,0.0,0.00948]
[1780433612855,69.52,67471.21,0.6,-0.9999,0.0,0.00947]
[1780433613861,69.52,67473.66,0.6,-0.9999,0.0,0.00952]
[1780433614868,69.52,67474.98,0.6,-0.9999,0.0,0.00955]
[1780433616881,69.52,67472.47,0.6,-0.9999,0.0,0.0095]
[1780433617926,69.52,67472.47,0.6,-0.9999,0.0,0.0095]
[1780433617889,69.52,67467.91,0.6,-0.9999,0.0,0.0094]
[1780433618896,69.52,67462.71,0.6,-0.9999,0.0,0.00929]
[1780433619903,69.52,67468.26,0.6,-0.9999,0.0,0.00941]
[1780433621919,69.52,67470.09,0.6,-0.9999,0.0,0.00945]
[1780433622926,69.52,67473.35,0.6,-0.9999,0.0,0.00951]
[1780433623000,69.52,67473.35,0.6,-0.9999,0.0,0.00951]
[1780433623932,69.52,67474.06,0.6,-0.9999,0.0,0.00953]
[1780433626955,69.52,67468.44,0.6,-0.9999,0.0,0.00941]
[1780433627961,69.52,67464.04,0.6,-0.9999,0.0,0.00932]
[1780433628969,69.52,67459.45,0.6,-0.9999,0.0,0.00922]
[1780433631990,69.52,67458.26,0.6,-0.9999,0.0,0.0092]
[1780433632997,69.52,67456.91,0.6,-0.9999,0.0,0.00917]
[1780433634004,69.52,67455.12,0.6,-0.9999,0.0,0.00913]
[1780433636019,69.52,67452.88,0.6,-0.9999,0.0,0.00909]
[1780433637026,69.52,67450.5,0.6,-0.99991,0.0,0.00904]
[1780433639040,69.52,67452.87,0.6,-0.9999,0.0,0.00909]
[1780433640047,69.52,67455.73,0.6,-0.9999,0.0,0.00915]
[1780433641054,69.52,67457.84,0.6,-0.9999,0.0,0.00919]
[1780433642061,69.52,67459.9,0.6,-0.9999,0.0,0.00923]
[1780433643071,69.52,67465.08,0.6,-0.9999,0.0,0.00934]
[1780433644078,69.52,67469.48,0.6,-0.9999,0.0,0.00943]
[1780433645085,69.52,67470.69,0.6,-0.9999,0.0,0.00946]
[1780433646452,69.52,67470.69,0.6,-0.9999,0.0,0.00946]
[1780433648106,69.52,67469.51,0.6,-0.9999,0.0,0.00943]
[1780433649332,69.52,67469.51,0.6,-0.9999,0.0,0.00943]
[1780433649366,69.52,67470.18,0.6,-0.9999,0.0,0.00945]
[1780433650121,69.52,67466.26,0.6,-0.9999,0.0,0.00936]
[1780433651128,69.52,67461.61,0.6,-0.9999,0.0,0.00927]
[1780433652134,69.52,67463.49,0.6,-0.9999,0.0,0.00931]
[1780433653141,69.52,67465.73,0.6,-0.9999,0.0,0.00935]
[1780433654148,69.52,67469.86,0.6,-0.9999,0.0,0.00944]
[1780433655155,69.52,67471.45,0.6,-0.9999,0.0,0.00947]
[1780433656391,69.52,67471.45,0.6,-0.9999,0.0,0.00947]
[1780433656484,69.52,67472.13,0.6,-0.9999,0.0,0.00949]
[1780433658176,69.52,67476.34,0.6,-0.9999,0.0,0.00958]
[1780433659183,69.52,67484.93,0.6,-0.9999,0.0,0.00976]
[1780433660190,69.52,67491.69,0.6,-0.9999,0.0,0.00991]
[1780433661196,69.52,67491.95,0.6,-0.9999,0.0,0.00992]
[1780433662204,69.52,67494.94,0.6,-0.99989,0.0,0.00999]
[1780433663211,69.52,67500.03,0.6,-0.99989,0.0,0.0101]
[1780433667240,69.52,67498.75,0.6,-0.99989,0.0,0.01007]
[1780433668246,69.52,67496.0,0.6,-0.99989,0.0,0.01001]
[1780433670260,69.52,67500.99,0.6,-0.99989,0.0,0.01012]
[1780433671267,69.52,67508.75,0.6,-0.99989,0.0,0.01018]
[1780433672274,69.52,67515.33,0.6,-0.99989,0.0,0.01034]
[1780433673281,69.52,67514.28,0.6,-0.99989,0.0,0.01031]
[1780433676302,69.52,67517.68,0.6,-0.99989,0.0,0.01039]
[1780433680031,69.52,67518.81,0.6,-0.99989,0.0,0.01042]
[1780433680330,69.52,67517.39,0.6,-0.99989,0.0,0.01038]
[1780433681337,69.52,67519.92,0.6,-0.99989,0.0,0.01044]
[1780433682344,69.52,67521.14,0.6,-0.99989,0.0,0.01047]
[1780433687199,69.52,67520.84,0.6,-0.99989,0.0,0.01046]
[1780433687379,69.52,67519.67,0.6,-0.99989,0.0,0.01044]
[1780433688386,69.52,67518.06,0.6,-0.99989,0.0,0.0104]
[1780433689393,69.52,67516.69,0.6,-0.99989,0.0,0.01037]
[1780433690400,69.52,67515.54,0.6,-0.99989,0.0,0.01034]
[1780433691407,69.52,67517.12,0.6,-0.99989,0.0,0.01038]
[1780433693421,69.52,67518.73,0.6,-0.99989,0.0,0.01041]
[1780433694428,69.52,67516.37,0.6,-0.99989,0.0,0.01036]
[1780433699463,69.52,67516.53,0.6,-0.99989,0.0,0.01036]
[1780433702484,69.52,67513.31,0.6,-0.99989,0.0,0.01029]
[1780433703491,69.52,67511.69,0.6,-0.99989,0.0,0.01025]
[1780433704497,69.52,67509.98,0.6,-0.99989,0.0,0.01021]
[1780433705505,69.52,67513.66,0.6,-0.99989,0.0,0.0103]
[1780433706512,69.52,67517.21,0.6,-0.99989,0.0,0.01038]
[1780433710540,69.52,67518.65,0.6,-0.99989,0.0,0.01041]
[1780433715575,69.52,67518.58,0.6,-0.99989,0.0,0.01041]
[1780433720609,69.52,67520.66,0.6,-0.99989,0.0,0.01046]
[1780433721617,69.52,67525.24,0.6,-0.99989,0.0,0.01057]
[1780433722624,69.52,67530.99,0.6,-0.99989,0.0,0.0107]
[1780433726652,69.52,67529.93,0.6,-0.99989,0.0,0.01068]
[1780433727659,69.52,67527.76,0.6,-0.99989,0.0,0.01063]
[1780433728666,69.52,67522.74,0.6,-0.99989,0.0,0.01051]
[1780433730679,69.52,67521.58,0.6,-0.99989,0.0,0.01048]
[1780433731536,69.52,67521.58,0.6,-0.99989,0.0,0.01048]
[1780433731687,69.52,67522.19,0.6,-0.99989,0.0,0.01038]
[1780433736722,69.52,67521.99,0.6,-0.99989,0.0,0.01037]
[1780433739743,69.52,67519.03,0.6,-0.99989,0.0,0.01031]
[1780433740499,69.52,67519.03,0.6,-0.99989,0.0,0.01031]
[1780433740750,69.52,67519.25,0.6,-0.99989,0.0,0.01031]
[1780433742764,69.52,67522.81,0.6,-0.99989,0.0,0.01039]
[1780433743771,69.52,67526.32,0.6,-0.99989,0.0,0.01047]
[1780433745785,69.52,67530.25,0.6,-0.99989,0.0,0.01057]
[1780433746792,69.52,67533.33,0.6,-0.99989,0.0,0.01064]
[1780433749813,69.52,67526.32,0.6,-0.99989,0.0,0.01047]
[1780433750820,69.52,67515.03,0.6,-0.99989,0.0,0.01021]
[1780433751827,69.52,67512.8,0.6,-0.99989,0.0,0.01016]
[1780433753845,69.52,67518.86,0.6,-0.99989,0.0,0.0103]
[1780433754852,69.52,67521.91,0.6,-0.99989,0.0,0.01037]
[1780433756865,69.52,67519.7,0.6,-0.99989,0.0,0.01032]
[1780433760894,69.52,67522.42,0.6,-0.99989,0.0,0.01038]
[1780433761901,69.52,67524.44,0.6,-0.99989,0.0,0.01043]
[1780433763221,69.52,67525.39,0.6,-0.99989,0.0,0.01045]
[1780433763915,69.52,67524.93,0.6,-0.99989,0.0,0.01044]
[1780433765929,69.52,67521.86,0.6,-0.99989,0.0,0.01037]
[1780433766936,69.52,67519.57,0.6,-0.99989,0.0,0.01032]
[1780433769959,69.52,67521.41,0.6,-0.99989,0.0,0.01036]
[1780433773987,69.52,67536.95,0.6,-0.99989,0.0,0.01073]
[1780433774995,69.52,67543.91,0.6,-0.99988,0.0,0.01089]
[1780433776011,69.52,67541.04,0.6,-0.99989,0.0,0.01082]
[1780433779023,69.52,67542.57,0.6,-0.99988,0.0,0.01086]
[1780433780057,69.52,67541.13,0.6,-0.99989,0.0,0.01083]
[1780433782063,69.52,67534.5,0.6,-0.99989,0.0,0.01067]
[1780433783075,69.52,67527.93,0.6,-0.99989,0.0,0.01051]
[1780433785089,69.52,67526.91,0.6,-0.99989,0.0,0.01049]
[1780433790124,69.52,67521.57,0.6,-0.99989,0.0,0.01036]
[1780433793145,69.52,67517.51,0.6,-0.99989,0.0,0.01016]
[1780433794111,69.52,67517.51,0.6,-0.99989,0.0,0.01016]
[1780433794152,69.52,67517.58,0.6,-0.99989,0.0,0.01016]
[1780433796166,69.52,67520.19,0.6,-0.99989,0.0,0.01022]
[1780433797173,69.52,67524.3,0.6,-0.99989,0.0,0.01031]
[1780433799755,69.52,67524.67,0.6,-0.99989,0.0,0.01032]
[1780433802208,69.52,67532.71,0.6,-0.99989,0.0,0.01051]
[1780433803215,69.52,67538.68,0.6,-0.99989,0.0,0.01065]
[1780433805003,69.52,67538.68,0.6,-0.99989,0.0,0.01065]
[1780433805015,69.52,67538.27,0.6,-0.99989,0.0,0.01064]
[1780433806236,69.52,67536.54,0.6,-0.99989,0.0,0.0106]
[1780433807243,69.52,67535.08,0.6,-0.99989,0.0,0.01056]
[1780433808875,69.52,67535.08,0.6,-0.99989,0.0,0.01056]
[1780433808976,69.52,67535.98,0.6,-0.99989,0.0,0.01058]
[1780433811763,69.52,67536.99,0.6,-0.99989,0.0,0.01061]
[1780433811812,69.52,67535.03,0.6,-0.99989,0.0,0.01056]
[1780433813285,69.52,67536.35,0.6,-0.99989,0.0,0.01059]
[1780433815299,69.52,67538.41,0.6,-0.99989,0.0,0.01064]
[1780433817313,69.52,67536.78,0.6,-0.99989,0.0,0.0106]
[1780433821341,69.52,67534.71,0.6,-0.99989,0.0,0.01055]
[1780433822348,69.52,67533.11,0.6,-0.99989,0.0,0.01052]
[1780433823355,69.52,67531.68,0.6,-0.99989,0.0,0.01048]
[1780433825370,69.52,67533.09,0.6,-0.99989,0.0,0.01052]
[1780433826377,69.52,67538.35,0.6,-0.99989,0.0,0.01064]
[1780433827384,69.52,67540.78,0.6,-0.99989,0.0,0.0107]
[1780433828391,69.52,67542.09,0.6,-0.99989,0.0,0.01073]
[1780433830405,69.52,67540.8,0.6,-0.99989,0.0,0.0107]
[1780433831412,69.52,67536.05,0.6,-0.99989,0.0,0.01059]
[1780433832442,69.52,67533.29,0.6,-0.99989,0.0,0.01052]
[1780433833438,69.52,67526.06,0.6,-0.99989,0.0,0.01035]
[1780433834445,69.52,67515.76,0.6,-0.99989,0.0,0.01012]
[1780433835452,69.52,67514.69,0.6,-0.99989,0.0,0.01009]
[1780433836459,69.52,67509.05,0.6,-0.99989,0.0,0.00997]
[1780433837467,69.52,67506.91,0.6,-0.9999,0.0,0.00992]
[1780433838474,69.52,67505.04,0.6,-0.9999,0.0,0.00988]
[1780433840488,69.52,67508.22,0.6,-0.99989,0.0,0.00995]
[1780433841495,69.52,67510.45,0.6,-0.99989,0.0,0.01]
[1780433842502,69.52,67513.76,0.6,-0.99989,0.0,0.01007]
[1780433844221,69.52,67513.3,0.6,-0.99989,0.0,0.01006]
[1780433849624,69.52,67513.64,0.6,-0.99989,0.0,0.01007]
[1780433851565,69.52,67512.47,0.6,-0.99989,0.0,0.00993]
[1780433853579,69.52,67514.76,0.6,-0.99989,0.0,0.00998]
[1780433854586,69.52,67519.21,0.6,-0.99989,0.0,0.01008]
[1780433856600,69.52,67520.97,0.6,-0.99989,0.0,0.01012]
[1780433857607,69.52,67517.36,0.6,-0.99989,0.0,0.01004]
[1780433858615,69.52,67514.6,0.6,-0.99989,0.0,0.00998]
[1780433863650,69.52,67514.05,0.6,-0.99989,0.0,0.00997]
[1780433866671,69.52,67512.16,0.6,-0.9999,0.0,0.00992]
[1780433867701,69.52,67512.16,0.6,-0.9999,0.0,0.00992]
[1780433868685,69.52,67507.95,0.6,-0.9999,0.0,0.00983]
[1780433870699,69.52,67516.04,0.6,-0.99989,0.0,0.01001]
[1780433871706,69.52,67519.27,0.6,-0.99989,0.0,0.01008]
[1780433873720,69.52,67520.54,0.6,-0.99989,0.0,0.01011]
[1780433875737,69.52,67518.78,0.6,-0.99989,0.0,0.01007]
[1780433876809,69.52,67518.78,0.6,-0.99989,0.0,0.01007]
[1780433878758,69.52,67521.53,0.6,-0.99989,0.0,0.01014]
[1780433879765,69.52,67525.66,0.6,-0.99989,0.0,0.01023]
[1780433881780,69.52,67524.17,0.6,-0.99989,0.0,0.0102]
[1780433882787,69.52,67522.95,0.6,-0.99989,0.0,0.01017]
[1780433885808,69.52,67524.17,0.6,-0.99989,0.0,0.0102]
[1780433890843,69.52,67524.45,0.6,-0.99989,0.0,0.0102]
[1780433892857,69.52,67523.05,0.6,-0.99989,0.0,0.01017]
[1780433896667,69.52,67522.82,0.6,-0.99989,0.0,0.01016]
[1780433896885,69.52,67522.74,0.6,-0.99989,0.0,0.01016]
[1780433901920,69.52,67523.42,0.6,-0.99989,0.0,0.01018]
[1780433906955,69.52,67532.08,0.6,-0.99989,0.0,0.01038]
[1780433907962,69.52,67534.76,0.6,-0.99989,0.0,0.01044]
[1780433908969,69.52,67536.71,0.6,-0.99989,0.0,0.01048]
[1780433911990,69.52,67537.66,0.6,-0.99989,0.0,0.01039]
[1780433915049,69.52,67525.58,0.6,-0.99989,0.0,0.01011]
[1780433916056,69.52,67519.86,0.6,-0.99989,0.0,0.00998]
[1780433918070,69.52,67521.14,0.6,-0.99989,0.0,0.01001]
[1780433923108,69.52,67510.35,0.6,-0.9999,0.0,0.00977]
[1780433924115,69.52,67490.96,0.6,-0.9999,0.0,0.00936]
[1780433925122,69.52,67482.82,0.6,-0.9999,0.0,0.00919]
[1780433926129,69.52,67482.98,0.6,-0.9999,0.0,0.00919]
[1780433931172,69.52,67486.59,0.6,-0.9999,0.0,0.00927]
[1780433932177,69.52,67497.03,0.6,-0.9999,0.0,0.00949]
[1780433933184,69.52,67496.85,0.6,-0.9999,0.0,0.00948]
[1780433935198,69.52,67502.17,0.6,-0.9999,0.0,0.0096]
[1780433939013,69.52,67502.16,0.6,-0.9999,0.0,0.0096]
[1780433939822,69.52,67502.34,0.6,-0.9999,0.0,0.0096]
[1780433940233,69.52,67502.38,0.6,-0.9999,0.0,0.0096]
[1780433941030,69.52,67502.38,0.6,-0.9999,0.0,0.0096]
[1780433941240,69.52,67504.75,0.6,-0.9999,0.0,0.00965]
[1780433944263,69.52,67515.3,0.6,-0.9999,0.0,0.00988]
[1780433946276,69.52,67519.31,0.6,-0.99989,0.0,0.00997]
[1780433950304,69.52,67510.48,0.6,-0.9999,0.0,0.00978]
[1780433953325,69.52,67505.07,0.6,-0.9999,0.0,0.00966]
[1780433958360,69.52,67501.12,0.6,-0.9999,0.0,0.00957]
[1780433960374,69.52,67494.45,0.6,-0.9999,0.0,0.00943]
[1780433962388,69.52,67490.42,0.6,-0.9999,0.0,0.00935]
[1780433967423,69.52,67489.78,0.6,-0.9999,0.0,0.00933]
[1780433972457,69.52,67490.59,0.6,-0.9999,0.0,0.00924]
[1780433977493,69.52,67490.31,0.6,-0.9999,0.0,0.00924]
[1780433982528,69.52,67488.58,0.6,-0.9999,0.0,0.0092]
[1780433987563,69.52,67490.12,0.6,-0.9999,0.0,0.00923]
[1780433992598,69.52,67490.02,0.6,-0.9999,0.0,0.00923]
[1780433999647,69.52,67491.76,0.6,-0.9999,0.0,0.00927]
[1780434002670,69.52,67498.29,0.6,-0.9999,0.0,0.00941]
[1780434007705,69.52,67498.77,0.6,-0.9999,0.0,0.00942]
[1780434012744,69.52,67500.62,0.6,-0.9999,0.0,0.00946]
[1780434013753,69.52,67512.49,0.6,-0.9999,0.0,0.00971]
[1780434014759,69.52,67515.16,0.6,-0.9999,0.0,0.00977]
[1780434019795,69.52,67514.86,0.6,-0.9999,0.0,0.00976]
[1780434020801,69.52,67508.87,0.6,-0.9999,0.0,0.00963]
[1780434025836,69.52,67508.46,0.6,-0.9999,0.0,0.00962]
[1780434030871,69.52,67508.48,0.6,-0.9999,0.0,0.00962]
[1780434035907,69.52,67509.08,0.6,-0.9999,0.0,0.00953]
[1780434040943,69.52,67508.01,0.6,-0.9999,0.0,0.00951]
[1780434042958,69.52,67498.36,0.6,-0.9999,0.0,0.0093]
[1780434043966,69.52,67494.21,0.6,-0.9999,0.0,0.00921]
[1780434049005,69.52,67500.23,0.6,-0.9999,0.0,0.00934]
[1780434050012,69.52,67503.42,0.6,-0.9999,0.0,0.00941]
[1780434055047,69.52,67504.31,0.6,-0.9999,0.0,0.00943]
[1780434060082,69.52,67504.14,0.6,-0.9999,0.0,0.00942]
[1780434064110,69.52,67512.48,0.6,-0.9999,0.0,0.0096]
[1780434068138,69.52,67521.33,0.6,-0.9999,0.0,0.0098]
[1780434074180,69.52,67528.41,0.6,-0.99989,0.0,0.00995]
[1780434076194,69.52,67535.33,0.6,-0.99989,0.0,0.01011]
[1780434078208,69.52,67541.47,0.6,-0.99989,0.0,0.01025]
[1780434083243,69.52,67542.5,0.6,-0.99989,0.0,0.01027]
[1780434088278,69.52,67535.36,0.6,-0.99989,0.0,0.01011]
[1780434089286,69.52,67535.83,0.6,-0.99989,0.0,0.01012]
[1780434090292,69.52,67543.32,0.6,-0.99989,0.0,0.01029]
[1780434091299,69.52,67543.89,0.6,-0.99989,0.0,0.01019]
[1780434092774,69.52,67544.16,0.6,-0.99989,0.0,0.01019]
[1780434093158,69.52,67544.16,0.6,-0.99989,0.0,0.01019]
[1780434093206,69.52,67544.16,0.6,-0.99989,0.0,0.01019]
[1780434094320,69.52,67546.89,0.6,-0.99989,0.0,0.01026]
[1780434095328,69.52,67548.33,0.6,-0.99989,0.0,0.01029]
[1780434100363,69.52,67545.36,0.6,-0.99989,0.0,0.01022]
[1780434101371,69.52,67538.03,0.6,-0.99989,0.0,0.01006]
[1780434102379,69.52,67539.46,0.6,-0.99989,0.0,0.01009]
[1780434103385,69.52,67544.63,0.6,-0.99989,0.0,0.01021]
[1780434104392,69.52,67548.51,0.6,-0.99989,0.0,0.01029]
[1780434105399,69.52,67557.74,0.6,-0.99989,0.0,0.01051]
[1780434106406,69.52,67567.8,0.6,-0.99989,0.0,0.01075]
[1780434107412,69.52,67569.43,0.6,-0.99989,0.0,0.01079]
[1780434108421,69.52,67570.93,0.6,-0.99988,0.0,0.01082]
[1780434112448,69.52,67569.28,0.6,-0.99989,0.0,0.01078]
[1780434114462,69.52,67580.69,0.6,-0.99988,0.0,0.01106]
[1780434115469,69.52,67570.4,0.6,-0.99988,0.0,0.01081]
[1780434116476,69.52,67562.15,0.6,-0.99989,0.0,0.01061]
[1780434117483,69.52,67555.98,0.6,-0.99989,0.0,0.01047]
[1780434118490,69.52,67552.39,0.6,-0.99989,0.0,0.01038]
[1780434119497,69.52,67550.86,0.6,-0.99989,0.0,0.01035]
[1780434120507,69.52,67548.95,0.6,-0.99989,0.0,0.0103]
[1780434121512,69.52,67562.23,0.6,-0.99989,0.0,0.01062]
[1780434122520,69.52,67566.29,0.6,-0.99989,0.0,0.01071]
[1780434123526,69.52,67561.73,0.6,-0.99989,0.0,0.0106]
[1780434124538,69.52,67556.49,0.6,-0.99989,0.0,0.01048]
[1780434127180,69.52,67556.32,0.6,-0.99989,0.0,0.01048]
[1780434127281,69.52,67559.09,0.6,-0.99989,0.0,0.01054]
[1780434127557,69.52,67560.68,0.6,-0.99989,0.0,0.01058]
[1780434128648,69.52,67560.68,0.6,-0.99989,0.0,0.01058]
[1780434128733,69.52,67560.47,0.6,-0.99989,0.0,0.01057]
[1780434131595,69.52,67568.15,0.6,-0.99989,0.0,0.01076]
[1780434132607,69.52,67563.45,0.6,-0.99989,0.0,0.01064]
[1780434133610,69.52,67561.7,0.6,-0.99989,0.0,0.0106]
[1780434135659,69.52,67560.29,0.6,-0.99989,0.0,0.01057]
[1780434140697,69.52,67563.89,0.6,-0.99989,0.0,0.01065]
[1780434141703,69.52,67565.9,0.6,-0.99989,0.0,0.0107]
[1780434142710,69.52,67567.64,0.6,-0.99989,0.0,0.01074]
[1780434143716,69.52,67575.85,0.6,-0.99988,0.0,0.01094]
[1780434144723,69.52,67583.7,0.6,-0.99988,0.0,0.01114]
[1780434145731,69.52,67587.83,0.6,-0.99988,0.0,0.01124]
[1780434150766,69.52,67583.02,0.6,-0.99988,0.0,0.01112]
[1780434151773,69.52,67581.08,0.6,-0.99988,0.0,0.01095]
[1780434152780,69.52,67579.79,0.6,-0.99988,0.0,0.01092]
[1780434153788,69.52,67577.2,0.6,-0.99988,0.0,0.01085]
[1780434154794,69.52,67567.03,0.6,-0.99989,0.0,0.01061]
[1780434155801,69.52,67563.18,0.6,-0.99989,0.0,0.01052]
[1780434157815,69.52,67561.67,0.6,-0.99989,0.0,0.01048]
[1780434159829,69.52,67566.33,0.6,-0.99989,0.0,0.01059]
[1780434160836,69.52,67571.01,0.6,-0.99989,0.0,0.01071]
[1780434162290,69.52,67571.01,0.6,-0.99989,0.0,0.01071]
[1780434162381,69.52,67573.35,0.6,-0.99989,0.0,0.01076]
[1780434162854,69.52,67571.83,0.6,-0.99989,0.0,0.01073]
[1780434163860,69.52,67564.72,0.6,-0.99989,0.0,0.01056]
[1780434164867,69.52,67563.08,0.6,-0.99989,0.0,0.01052]
[1780434166881,69.52,67565.31,0.6,-0.99989,0.0,0.01057]
[1780434167888,69.52,67567.0,0.6,-0.99989,0.0,0.01061]
[1780434171916,69.52,67568.26,0.6,-0.99989,0.0,0.01064]
[1780434172923,69.52,67573.28,0.6,-0.99989,0.0,0.01076]
[1780434174937,69.52,67574.61,0.6,-0.99988,0.0,0.01079]
[1780434176950,69.52,67572.6,0.6,-0.99989,0.0,0.01074]
[1780434177957,69.52,67570.02,0.6,-0.99989,0.0,0.01068]
[1780434179971,69.52,67567.92,0.6,-0.99989,0.0,0.01063]
[1780434180979,69.52,67566.63,0.6,-0.99989,0.0,0.0106]
[1780434184000,69.52,67558.75,0.6,-0.99989,0.0,0.01042]
[1780434185011,69.52,67555.88,0.6,-0.99989,0.0,0.01035]
[1780434186015,69.52,67549.29,0.6,-0.99989,0.0,0.0102]
[1780434187022,69.52,67546.52,0.6,-0.99989,0.0,0.01013]
[1780434192060,69.52,67546.11,0.6,-0.99989,0.0,0.01013]
[1780434193067,69.52,67540.22,0.6,-0.99989,0.0,0.00999]
[1780434194073,69.52,67539.1,0.6,-0.99989,0.0,0.00997]
[1780434198101,69.52,67532.31,0.6,-0.9999,0.0,0.00982]
[1780434199109,69.52,67529.45,0.6,-0.9999,0.0,0.00975]
[1780434200116,69.52,67528.15,0.6,-0.9999,0.0,0.00972]
[1780434201123,69.52,67518.56,0.6,-0.9999,0.0,0.00952]
[1780434202130,69.52,67514.0,0.6,-0.9999,0.0,0.00942]
[1780434203137,69.52,67511.24,0.6,-0.9999,0.0,0.00936]
[1780434204144,69.52,67506.0,0.6,-0.9999,0.0,0.00925]
[1780434205151,69.52,67503.78,0.6,-0.9999,0.0,0.0092]
[1780434207165,69.52,67505.08,0.6,-0.9999,0.0,0.00923]
[1780434209179,69.52,67501.75,0.6,-0.9999,0.0,0.00916]
[1780434211193,69.52,67501.92,0.6,-0.9999,0.0,0.00906]
[1780434212859,69.52,67501.77,0.6,-0.9999,0.0,0.00906]
[1780434213236,69.52,67501.77,0.6,-0.9999,0.0,0.00906]
[1780434213314,69.52,67502.27,0.6,-0.9999,0.0,0.00907]
[1780434214214,69.52,67498.94,0.6,-0.9999,0.0,0.009]
[1780434219252,69.52,67499.9,0.6,-0.9999,0.0,0.00902]
[1780434220260,69.52,67493.83,0.6,-0.99991,0.0,0.0089]
[1780434221266,69.52,67490.75,0.6,-0.99991,0.0,0.00884]
[1780434222274,69.52,67489.22,0.6,-0.99991,0.0,0.0088]
[1780434224288,69.52,67490.61,0.6,-0.99991,0.0,0.00883]
[1780434229323,69.52,67489.99,0.6,-0.99991,0.0,0.00882]
[1780434232344,69.52,67483.94,0.6,-0.99991,0.0,0.0087]
[1780434233351,69.52,67480.7,0.6,-0.99991,0.0,0.00864]
[1780434234358,69.52,67479.1,0.6,-0.99991,0.0,0.0086]
[1780434235365,69.52,67476.28,0.6,-0.99991,0.0,0.00855]
[1780434237381,69.52,67478.29,0.6,-0.99991,0.0,0.00859]
[1780434239006,69.52,67478.29,0.6,-0.99991,0.0,0.00859]
[1780434239395,69.52,67478.5,0.6,-0.99991,0.0,0.00859]
[1780434241409,69.52,67482.25,0.6,-0.99991,0.0,0.00867]
[1780434242416,69.52,67485.5,0.6,-0.99991,0.0,0.00873]
[1780434243423,69.52,67486.81,0.6,-0.99991,0.0,0.00876]
[1780434243711,69.52,67486.81,0.6,-0.99991,0.0,0.00876]
[1780434248458,69.52,67480.78,0.6,-0.99991,0.0,0.00864]
[1780434249465,69.52,67476.04,0.6,-0.99991,0.0,0.00854]
[1780434254501,69.52,67476.97,0.6,-0.99991,0.0,0.00856]
[1780434255508,69.52,67478.3,0.6,-0.99991,0.0,0.00859]
[1780434256515,69.52,67480.15,0.6,-0.99991,0.0,0.00862]
[1780434258529,69.52,67475.9,0.6,-0.99991,0.0,0.00854]
[1780434259536,69.52,67473.21,0.6,-0.99991,0.0,0.00849]
[1780434260543,69.52,67468.85,0.6,-0.99991,0.0,0.00841]
[1780434261550,69.52,67462.55,0.6,-0.99991,0.0,0.00829]
[1780434262560,69.52,67460.06,0.6,-0.99991,0.0,0.00824]
[1780434263566,69.52,67467.12,0.6,-0.99991,0.0,0.00837]
[1780434264573,69.52,67473.84,0.6,-0.99991,0.0,0.0085]
[1780434265579,69.52,67482.5,0.6,-0.99991,0.0,0.00867]
[1780434266587,69.52,67486.89,0.6,-0.99991,0.0,0.00876]
[1780434267594,69.52,67487.01,0.6,-0.99991,0.0,0.00876]
[1780434271623,69.52,67483.65,0.6,-0.99991,0.0,0.00859]
[1780434272630,69.52,67479.27,0.6,-0.99991,0.0,0.00851]
[1780434273637,69.52,67475.66,0.6,-0.99991,0.0,0.00844]
[1780434275651,69.52,67470.99,0.6,-0.99991,0.0,0.00835]
[1780434276658,69.52,67465.71,0.6,-0.99991,0.0,0.00825]
[1780434277667,69.52,67462.75,0.6,-0.99991,0.0,0.00819]
[1780434279681,69.52,67469.2,0.6,-0.99991,0.0,0.00832]
[1780434281695,69.52,67469.48,0.6,-0.99991,0.0,0.00832]
[1780434282702,69.52,67470.95,0.6,-0.99991,0.0,0.00835]
[1780434283709,69.52,67479.93,0.6,-0.99991,0.0,0.00852]
[1780434285589,69.52,67479.93,0.6,-0.99991,0.0,0.00852]
[1780434285686,69.52,67483.54,0.6,-0.99991,0.0,0.00859]
[1780434285723,69.52,67484.99,0.6,-0.99991,0.0,0.00862]
[1780434287737,69.52,67487.04,0.6,-0.99991,0.0,0.00866]
[1780434290757,69.52,67485.47,0.6,-0.99991,0.0,0.00863]
[1780434294786,69.52,67484.04,0.6,-0.99991,0.0,0.0086]
[1780434298813,69.52,67486.13,0.6,-0.99991,0.0,0.00864]
[1780434300853,69.52,67493.73,0.6,-0.99991,0.0,0.00879]
[1780434301846,69.52,67497.0,0.6,-0.99991,0.0,0.00886]
[1780434302853,69.52,67500.47,0.6,-0.99991,0.0,0.00893]
[1780434304867,69.52,67502.75,0.6,-0.99991,0.0,0.00898]
[1780434305874,69.52,67504.91,0.6,-0.9999,0.0,0.00902]
[1780434307888,69.52,67506.39,0.6,-0.9999,0.0,0.00905]
[1780434310909,69.52,67516.38,0.6,-0.9999,0.0,0.00926]
[1780434311916,69.52,67520.62,0.6,-0.9999,0.0,0.00935]
[1780434314937,69.52,67522.08,0.6,-0.9999,0.0,0.00938]
[1780434315944,69.52,67524.11,0.6,-0.9999,0.0,0.00942]
[1780434319976,69.52,67521.34,0.6,-0.9999,0.0,0.00936]
[1780434320983,69.52,67525.59,0.6,-0.9999,0.0,0.00945]
[1780434321990,69.52,67527.86,0.6,-0.9999,0.0,0.0095]
[1780434323292,69.52,67536.85,0.6,-0.9999,0.0,0.00969]
[1780434324057,69.52,67570.31,0.6,-0.99989,0.0,0.01045]
[1780434325341,69.52,67583.98,0.6,-0.99988,0.0,0.01078]
[1780434326181,69.52,67596.31,0.6,-0.99988,0.0,0.01108]
[1780434327073,69.52,67617.61,0.6,-0.99988,0.0,0.01162]
[1780434328082,69.52,67620.89,0.6,-0.99987,0.0,0.0117]
[1780434329087,69.52,67629.66,0.6,-0.99987,0.0,0.01193]
[1780434330101,69.52,67646.69,0.6,-0.99987,0.0,0.01239]
[1780434331119,69.52,67665.72,0.6,-0.99986,0.0,0.01278]
[1780434332122,69.52,67674.84,0.6,-0.99986,0.0,0.01304]
[1780434333129,69.52,67671.76,0.6,-0.99986,0.0,0.01295]
[1780434334136,69.52,67659.74,0.6,-0.99986,0.0,0.01261]
[1780434335143,69.52,67659.02,0.6,-0.99986,0.0,0.01259]
[1780434336150,69.52,67668.3,0.6,-0.99986,0.0,0.01285]
[1780434337157,69.52,67669.5,0.6,-0.99986,0.0,0.01289]
[1780434338169,69.52,67673.12,0.6,-0.99986,0.0,0.01299]
[1780434339172,69.52,67678.75,0.6,-0.99986,0.0,0.01315]
[1780434340179,69.52,67675.59,0.6,-0.99986,0.0,0.01306]
[1780434341185,69.52,67677.02,0.6,-0.99986,0.0,0.0131]
[1780434343201,69.52,67673.34,0.6,-0.99986,0.0,0.013]
[1780434344207,69.52,67669.79,0.6,-0.99986,0.0,0.0129]
[1780434345214,69.52,67664.15,0.6,-0.99986,0.0,0.01274]
[1780434346221,69.52,67662.6,0.6,-0.99986,0.0,0.01269]
[1780434349242,69.52,67665.92,0.6,-0.99986,0.0,0.01279]
[1780434350248,69.52,67668.88,0.6,-0.99986,0.0,0.01287]
[1780434351256,69.52,67674.85,0.6,-0.99986,0.0,0.01304]
[1780434352263,69.52,67689.48,0.6,-0.99985,0.0,0.01347]
[1780434353270,69.52,67694.74,0.6,-0.99985,0.0,0.01362]
[1780434355284,69.52,67689.34,0.6,-0.99985,0.0,0.01346]
[1780434357299,69.52,67697.55,0.6,-0.99985,0.0,0.01371]
[1780434358305,69.52,67699.06,0.6,-0.99985,0.0,0.01375]
[1780434362333,69.52,67704.43,0.6,-0.99985,0.0,0.01392]
[1780434364365,69.52,67687.4,0.6,-0.99985,0.0,0.0134]
[1780434365373,69.52,67661.51,0.6,-0.99986,0.0,0.01266]
[1780434366381,69.52,67643.2,0.6,-0.99987,0.0,0.01216]
[1780434367387,69.52,67642.93,0.6,-0.99987,0.0,0.01215]
[1780434368394,69.52,67649.6,0.6,-0.99987,0.0,0.01233]
[1780434369401,69.52,67651.05,0.6,-0.99987,0.0,0.01237]
[1780434370408,69.52,67650.62,0.6,-0.99987,0.0,0.01236]
[1780434374440,69.52,67646.89,0.6,-0.99987,0.0,0.01226]
[1780434375447,69.52,67649.95,0.6,-0.99987,0.0,0.01234]
[1780434376454,69.52,67652.88,0.6,-0.99987,0.0,0.01242]
[1780434377461,69.52,67649.17,0.6,-0.99987,0.0,0.01232]
[1780434378468,69.52,67642.57,0.6,-0.99987,0.0,0.01214]
[1780434379475,69.52,67639.25,0.6,-0.99987,0.0,0.01205]
[1780434380501,69.52,67633.82,0.6,-0.99987,0.0,0.01191]
[1780434381493,69.52,67626.6,0.6,-0.99987,0.0,0.01172]
[1780434382538,69.52,67618.97,0.6,-0.99988,0.0,0.01152]
[1780434383510,69.52,67614.76,0.6,-0.99988,0.0,0.01141]
[1780434384517,69.52,67614.07,0.6,-0.99988,0.0,0.0114]
[1780434385524,69.52,67615.6,0.6,-0.99988,0.0,0.01144]
[1780434387538,69.52,67617.9,0.6,-0.99988,0.0,0.01149]
[1780434388545,69.52,67612.9,0.6,-0.99988,0.0,0.01137]
[1780434389552,69.52,67608.69,0.6,-0.99988,0.0,0.01126]
[1780434390559,69.52,67612.86,0.6,-0.99988,0.0,0.01137]
[1780434391566,69.52,67623.57,0.6,-0.99988,0.0,0.01151]
[1780434392573,69.52,67629.25,0.6,-0.99987,0.0,0.01166]
[1780434394587,69.52,67628.92,0.6,-0.99987,0.0,0.01165]
[1780434396601,69.52,67630.79,0.6,-0.99987,0.0,0.0117]
[1780434397608,69.52,67633.17,0.6,-0.99987,0.0,0.01176]
[1780434401636,69.52,67636.79,0.6,-0.99987,0.0,0.01186]
[1780434405668,69.52,67631.79,0.6,-0.99987,0.0,0.01172]
[1780434407682,69.52,67632.67,0.6,-0.99987,0.0,0.01175]
[1780434408312,69.52,67632.67,0.6,-0.99987,0.0,0.01175]
[1780434408689,69.52,67637.05,0.6,-0.99987,0.0,0.01186]
[1780434412717,69.52,67632.58,0.6,-0.99987,0.0,0.01175]
[1780434413563,69.52,67632.58,0.6,-0.99987,0.0,0.01175]
[1780434413724,69.52,67630.15,0.6,-0.99987,0.0,0.01168]
[1780434417752,69.52,67632.54,0.6,-0.99987,0.0,0.01174]
[1780434418759,69.52,67630.32,0.6,-0.99987,0.0,0.01169]
[1780434420774,69.52,67615.97,0.6,-0.99988,0.0,0.01132]
[1780434421781,69.52,67602.39,0.6,-0.99988,0.0,0.01098]
[1780434422789,69.52,67597.72,0.6,-0.99988,0.0,0.01087]
[1780434423796,69.52,67602.39,0.6,-0.99988,0.0,0.01098]
[1780434424803,69.52,67605.44,0.6,-0.99988,0.0,0.01106]
[1780434427831,69.52,67603.71,0.6,-0.99988,0.0,0.01101]
[1780434431858,69.52,67605.0,0.6,-0.99988,0.0,0.01105]
[1780434436902,69.52,67603.95,0.6,-0.99988,0.0,0.01102]
[1780434437901,69.52,67600.67,0.6,-0.99988,0.0,0.01094]
[1780434439915,69.52,67598.44,0.6,-0.99988,0.0,0.01088]
[1780434441472,69.52,67598.44,0.6,-0.99988,0.0,0.01088]
[1780434442190,69.52,67597.37,0.6,-0.99988,0.0,0.01086]
[1780434442195,69.52,67597.16,0.6,-0.99988,0.0,0.01085]
[1780434443943,69.52,67594.78,0.6,-0.99988,0.0,0.0108]
[1780434446964,69.52,67590.82,0.6,-0.99989,0.0,0.0107]
[1780434447971,69.52,67588.45,0.6,-0.99989,0.0,0.01064]
[1780434451999,69.52,67585.41,0.6,-0.99989,0.0,0.01045]
[1780434454013,69.52,67570.69,0.6,-0.99989,0.0,0.01011]
[1780434455020,69.52,67559.22,0.6,-0.9999,0.0,0.00985]
[1780434456029,69.52,67547.26,0.6,-0.9999,0.0,0.00959]
[1780434457036,69.52,67537.79,0.6,-0.9999,0.0,0.00939]
[1780434458043,69.52,67537.73,0.6,-0.9999,0.0,0.00939]
[1780434459050,69.52,67535.77,0.6,-0.9999,0.0,0.00935]
[1780434460073,69.52,67534.55,0.6,-0.9999,0.0,0.00932]
[1780434464099,69.52,67533.28,0.6,-0.9999,0.0,0.00929]
[1780434465107,69.52,67525.79,0.6,-0.9999,0.0,0.00914]
[1780434466113,69.52,67512.74,0.6,-0.99991,0.0,0.00887]
[1780434467120,69.52,67505.7,0.6,-0.99991,0.0,0.00873]
[1780434468127,69.52,67505.28,0.6,-0.99991,0.0,0.00872]
[1780434470144,69.52,67514.62,0.6,-0.99991,0.0,0.00891]
[1780434471148,69.52,67524.21,0.6,-0.9999,0.0,0.0091]
[1780434472155,69.52,67526.73,0.6,-0.9999,0.0,0.00916]
[1780434473162,69.52,67529.53,0.6,-0.9999,0.0,0.00921]
[1780434476184,69.52,67527.68,0.6,-0.9999,0.0,0.00918]
[1780434477192,69.52,67526.42,0.6,-0.9999,0.0,0.00915]
[1780434481220,69.52,67525.07,0.6,-0.9999,0.0,0.00912]
[1780434482227,69.52,67533.21,0.6,-0.9999,0.0,0.00929]
[1780434483234,69.52,67538.96,0.6,-0.9999,0.0,0.00941]
[1780434487262,69.52,67537.8,0.6,-0.9999,0.0,0.00939]
[1780434489276,69.52,67535.48,0.6,-0.9999,0.0,0.00934]
[1780434490245,69.52,67535.48,0.6,-0.9999,0.0,0.00934]
[1780434490283,69.52,67532.75,0.6,-0.9999,0.0,0.00928]
[1780434491119,69.52,67532.75,0.6,-0.9999,0.0,0.00928]
[1780434491290,69.52,67533.24,0.6,-0.9999,0.0,0.00929]
[1780434492297,69.52,67534.82,0.6,-0.9999,0.0,0.00933]
[1780434494317,69.52,67541.82,0.6,-0.9999,0.0,0.00947]
[1780434495321,69.52,67543.11,0.6,-0.9999,0.0,0.0095]
[1780434496328,69.52,67532.97,0.6,-0.9999,0.0,0.00929]
[1780434497335,69.52,67533.81,0.6,-0.9999,0.0,0.0093]
[1780434499349,69.52,67535.96,0.6,-0.9999,0.0,0.00935]
[1780434502370,69.52,67532.48,0.6,-0.9999,0.0,0.00928]
[1780434506398,69.52,67531.17,0.6,-0.9999,0.0,0.00925]
[1780434509419,69.52,67533.2,0.6,-0.9999,0.0,0.00929]
[1780434511433,69.52,67536.84,0.6,-0.9999,0.0,0.00926]
[1780434512440,69.52,67544.2,0.6,-0.9999,0.0,0.00942]
[1780434513447,69.52,67546.86,0.6,-0.9999,0.0,0.00947]
[1780434514195,69.52,67546.86,0.6,-0.9999,0.0,0.00947]
[1780434514454,69.52,67550.73,0.6,-0.9999,0.0,0.00956]
[1780434516468,69.52,67552.24,0.6,-0.9999,0.0,0.00959]
[1780434517475,69.52,67553.63,0.6,-0.9999,0.0,0.00962]
[1780434519489,69.52,67555.05,0.6,-0.9999,0.0,0.00965]
[1780434520496,69.52,67556.24,0.6,-0.9999,0.0,0.00968]
[1780434521503,69.52,67545.58,0.6,-0.9999,0.0,0.00945]
[1780434522510,69.52,67536.65,0.6,-0.9999,0.0,0.00926]
[1780434523516,69.52,67537.41,0.6,-0.9999,0.0,0.00927]
[1780434524523,69.52,67540.27,0.6,-0.9999,0.0,0.00933]
[1780434526538,69.52,67541.76,0.6,-0.9999,0.0,0.00937]
[1780434528552,69.52,67538.9,0.6,-0.9999,0.0,0.00931]
[1780434529559,69.52,67535.41,0.6,-0.9999,0.0,0.00923]
[1780434530566,69.52,67534.17,0.6,-0.9999,0.0,0.00921]
[1780434531574,69.52,67532.32,0.6,-0.9999,0.0,0.00917]
[1780434533588,69.52,67528.47,0.6,-0.9999,0.0,0.00909]
[1780434534595,69.52,67526.78,0.6,-0.9999,0.0,0.00905]
[1780434535602,69.52,67525.17,0.6,-0.9999,0.0,0.00902]
[1780434539630,69.52,67522.4,0.6,-0.99991,0.0,0.00896]
[1780434541658,69.52,67528.97,0.6,-0.9999,0.0,0.0091]
[1780434542652,69.52,67541.23,0.6,-0.9999,0.0,0.00935]
[1780434543659,69.52,67546.81,0.6,-0.9999,0.0,0.00947]
[1780434544666,69.52,67555.54,0.6,-0.9999,0.0,0.00966]
[1780434545673,69.52,67560.61,0.6,-0.9999,0.0,0.00977]
[1780434546680,69.52,67561.41,0.6,-0.9999,0.0,0.00979]
[1780434547687,69.52,67555.19,0.6,-0.9999,0.0,0.00965]
[1780434549693,69.52,67554.84,0.6,-0.9999,0.0,0.00965]
[1780434549701,69.52,67555.05,0.6,-0.9999,0.0,0.00965]
[1780434551715,69.52,67539.7,0.6,-0.9999,0.0,0.00932]
[1780434552722,69.52,67527.55,0.6,-0.9999,0.0,0.00907]
[1780434553729,69.52,67525.91,0.6,-0.9999,0.0,0.00903]
[1780434554736,69.52,67530.66,0.6,-0.9999,0.0,0.00913]
[1780434555743,69.52,67534.25,0.6,-0.9999,0.0,0.00921]
[1780434557757,69.52,67535.97,0.6,-0.9999,0.0,0.00924]
[1780434558763,69.52,67543.23,0.6,-0.9999,0.0,0.0094]
[1780434559771,69.52,67547.97,0.6,-0.9999,0.0,0.0095]
[1780434561715,69.52,67548.75,0.6,-0.9999,0.0,0.00952]
[1780434561785,69.52,67549.37,0.6,-0.9999,0.0,0.00953]
[1780434566820,69.52,67547.93,0.6,-0.9999,0.0,0.0095]
[1780434568834,69.52,67546.19,0.6,-0.9999,0.0,0.00946]
[1780434569762,69.52,67546.19,0.6,-0.9999,0.0,0.00946]
[1780434570025,69.52,67546.56,0.6,-0.9999,0.0,0.00947]
[1780434570848,69.52,67545.29,0.6,-0.9999,0.0,0.00944]
[1780434571855,69.52,67544.93,0.6,-0.9999,0.0,0.00933]
[1780434576890,69.52,67545.51,0.6,-0.9999,0.0,0.00934]
[1780434577897,69.52,67543.18,0.6,-0.9999,0.0,0.00929]
[1780434578904,69.52,67540.95,0.6,-0.9999,0.0,0.00924]
[1780434580920,69.52,67539.52,0.6,-0.9999,0.0,0.00921]
[1780434583943,69.52,67540.82,0.6,-0.9999,0.0,0.00924]
[1780434584951,69.52,67543.67,0.6,-0.9999,0.0,0.0093]
[1780434586965,69.52,67545.59,0.6,-0.9999,0.0,0.00934]
[1780434588608,69.52,67544.99,0.6,-0.9999,0.0,0.00933]
[1780434592000,69.52,67546.67,0.6,-0.9999,0.0,0.00936]
[1780434597045,69.52,67547.3,0.6,-0.9999,0.0,0.00938]
[1780434599059,69.52,67549.62,0.6,-0.9999,0.0,0.00943]
[1780434601073,69.52,67551.98,0.6,-0.9999,0.0,0.00948]
[1780434602080,69.52,67553.41,0.6,-0.9999,0.0,0.00951]
[1780434605120,69.52,67562.13,0.6,-0.9999,0.0,0.0097]
[1780434606110,69.52,67564.72,0.6,-0.9999,0.0,0.00975]
[1780434607117,69.52,67565.84,0.6,-0.9999,0.0,0.00978]
[1780434608124,69.52,67568.08,0.6,-0.9999,0.0,0.00983]
[1780434610138,69.52,67569.6,0.6,-0.99989,0.0,0.00986]
[1780434611145,69.52,67570.95,0.6,-0.99989,0.0,0.00989]
[1780434616184,69.52,67571.88,0.6,-0.99989,0.0,0.00991]
[1780434617192,69.52,67574.52,0.6,-0.99989,0.0,0.00997]
[1780434618199,69.52,67579.58,0.6,-0.99989,0.0,0.01009]
[1780434619206,69.52,67585.09,0.6,-0.99989,0.0,0.01021]
[1780434620213,69.52,67589.69,0.6,-0.99989,0.0,0.01032]
[1780434621220,69.52,67593.17,0.6,-0.99989,0.0,0.0104]
[1780434622227,69.52,67591.28,0.6,-0.99989,0.0,0.01035]
[1780434623234,69.52,67587.48,0.6,-0.99989,0.0,0.01027]
[1780434624241,69.52,67580.66,0.6,-0.99989,0.0,0.01011]
[1780434625247,69.52,67579.86,0.6,-0.99989,0.0,0.01009]
[1780434629279,69.52,67583.62,0.6,-0.99989,0.0,0.01018]
[1780434631295,69.52,67587.61,0.6,-0.99989,0.0,0.01015]
[1780434632300,69.52,67595.03,0.6,-0.99989,0.0,0.01032]
[1780434633308,69.52,67583.48,0.6,-0.99989,0.0,0.01006]
[1780434634315,69.52,67576.08,0.6,-0.99989,0.0,0.00989]
[1780434635322,69.52,67569.55,0.6,-0.9999,0.0,0.00975]
[1780434636329,69.52,67564.87,0.6,-0.9999,0.0,0.00965]
[1780434640357,69.52,67566.87,0.6,-0.9999,0.0,0.00969]
[1780434641364,69.52,67568.02,0.6,-0.9999,0.0,0.00971]
[1780434642371,69.52,67566.08,0.6,-0.9999,0.0,0.00967]
[1780434643378,69.52,67571.36,0.6,-0.9999,0.0,0.00979]
[1780434644385,69.52,67577.56,0.6,-0.99989,0.0,0.00993]
[1780434645392,69.52,67580.25,0.6,-0.99989,0.0,0.00999]
[1780434648413,69.52,67576.41,0.6,-0.99989,0.0,0.0099]
[1780434649423,69.52,67569.82,0.6,-0.9999,0.0,0.00975]
[1780434650430,69.52,67568.12,0.6,-0.9999,0.0,0.00972]
[1780434651437,69.52,67562.67,0.6,-0.9999,0.0,0.0096]
[1780434652444,69.52,67556.23,0.6,-0.9999,0.0,0.00946]
[1780434653684,69.52,67556.23,0.6,-0.9999,0.0,0.00946]
[1780434653717,69.52,67554.24,0.6,-0.9999,0.0,0.00942]
[1780434654458,69.52,67547.35,0.6,-0.9999,0.0,0.00927]
[1780434655465,69.52,67540.2,0.6,-0.9999,0.0,0.00912]
[1780434656481,69.52,67536.68,0.6,-0.9999,0.0,0.00905]
[1780434657479,69.52,67531.62,0.6,-0.99991,0.0,0.00894]
[1780434658487,69.52,67529.38,0.6,-0.99991,0.0,0.0089]
[1780434659493,69.52,67525.41,0.6,-0.99991,0.0,0.00882]
[1780434660500,69.52,67518.37,0.6,-0.99991,0.0,0.00868]
[1780434661507,69.52,67511.77,0.6,-0.99991,0.0,0.00855]
[1780434662525,69.52,67516.06,0.6,-0.99991,0.0,0.00863]
[1780434663547,69.52,67516.06,0.6,-0.99991,0.0,0.00863]
[1780434663570,69.52,67520.36,0.6,-0.99991,0.0,0.00872]
[1780434664534,69.52,67525.6,0.6,-0.99991,0.0,0.00882]
[1780434665541,69.52,67521.77,0.6,-0.99991,0.0,0.00875]
[1780434666548,69.52,67517.53,0.6,-0.99991,0.0,0.00866]
[1780434668562,69.52,67522.36,0.6,-0.99991,0.0,0.00876]
[1780434669568,69.52,67519.77,0.6,-0.99991,0.0,0.00871]
[1780434670576,69.52,67517.06,0.6,-0.99991,0.0,0.00865]
[1780434672099,69.52,67517.06,0.6,-0.99991,0.0,0.00865]
[1780434671584,69.52,67514.55,0.6,-0.99991,0.0,0.0086]
[1780434672599,69.52,67518.35,0.6,-0.99991,0.0,0.00868]
[1780434673601,69.52,67526.61,0.6,-0.99991,0.0,0.00884]
[1780434674608,69.52,67521.96,0.6,-0.99991,0.0,0.00875]
[1780434676940,69.52,67524.34,0.6,-0.99991,0.0,0.0088]
[1780434679643,69.52,67509.36,0.6,-0.99991,0.0,0.0085]
[1780434680650,69.52,67499.29,0.6,-0.99991,0.0,0.00831]
[1780434681657,69.52,67499.87,0.6,-0.99991,0.0,0.00832]
[1780434682664,69.52,67495.97,0.6,-0.99991,0.0,0.00824]
[1780434683671,69.52,67488.21,0.6,-0.99991,0.0,0.0081]
[1780434684678,69.52,67480.54,0.6,-0.99992,0.0,0.00796]
[1780434685691,69.52,67465.38,0.6,-0.99992,0.0,0.00768]
[1780434686696,69.52,67465.94,0.6,-0.99992,0.0,0.00769]
[1780434687703,69.52,67467.91,0.6,-0.99992,0.0,0.00773]
[1780434688710,69.52,67470.09,0.6,-0.99992,0.0,0.00777]
[1780434689716,69.52,67466.28,0.6,-0.99992,0.0,0.0077]
[1780434690724,69.52,67459.91,0.6,-0.99992,0.0,0.00759]
[1780434691731,69.52,67458.48,0.6,-0.99992,0.0,0.00747]
[1780434693745,69.52,67455.58,0.6,-0.99992,0.0,0.00742]
[1780434694762,69.52,67447.01,0.6,-0.99992,0.0,0.00728]
[1780434695761,69.52,67434.78,0.6,-0.99993,0.0,0.00708]
[1780434696768,69.52,67439.1,0.6,-0.99993,0.0,0.00715]
[1780434697788,69.52,67442.85,0.6,-0.99992,0.0,0.00721]
[1780434698796,69.52,67436.36,0.6,-0.99993,0.0,0.0071]
[1780434699871,69.52,67427.76,0.6,-0.99993,0.0,0.00696]
[1780434700838,69.52,67431.81,0.6,-0.99993,0.0,0.00703]
[1780434701838,69.52,67436.65,0.6,-0.99993,0.0,0.00711]
[1780434703852,69.52,67434.0,0.6,-0.99993,0.0,0.00706]
[1780434704859,69.52,67432.3,0.6,-0.99993,0.0,0.00703]
[1780434705866,69.52,67426.93,0.6,-0.99993,0.0,0.00695]
[1780434706873,69.52,67422.84,0.6,-0.99993,0.0,0.00688]
[1780434707880,69.52,67428.19,0.6,-0.99993,0.0,0.00697]
[1780434708887,69.52,67431.31,0.6,-0.99993,0.0,0.00702]
[1780434709894,69.52,67434.95,0.6,-0.99993,0.0,0.00708]
[1780434710901,69.52,67440.06,0.6,-0.99992,0.0,0.00716]
[1780434712914,69.52,67433.48,0.6,-0.99993,0.0,0.00705]
[1780434713922,69.52,67429.39,0.6,-0.99993,0.0,0.00699]
[1780434714936,69.52,67419.45,0.6,-0.99993,0.0,0.00683]
[1780434715941,69.52,67414.77,0.6,-0.99993,0.0,0.00675]
[1780434716946,69.52,67422.26,0.6,-0.99993,0.0,0.00687]
[1780434717953,69.52,67425.75,0.6,-0.99993,0.0,0.00693]
[1780434718969,69.52,67422.76,0.6,-0.99993,0.0,0.00688]
[1780434719975,69.52,67416.35,0.6,-0.99993,0.0,0.00678]
[1780434720982,69.52,67413.05,0.6,-0.99993,0.0,0.00673]
[1780434725010,69.52,67414.51,0.6,-0.99993,0.0,0.00675]
[1780434726017,69.52,67412.1,0.6,-0.99993,0.0,0.00671]
[1780434727024,69.52,67395.98,0.6,-0.99993,0.0,0.00646]
[1780434728031,69.52,67384.4,0.6,-0.99993,0.0,0.00629]
[1780434729038,69.52,67385.52,0.6,-0.99993,0.0,0.00631]
[1780434734073,69.52,67385.6,0.6,-0.99993,0.0,0.00631]
[1780434735080,69.52,67381.69,0.6,-0.99993,0.0,0.00625]
[1780434736087,69.52,67378.33,0.6,-0.99994,0.0,0.0062]
[1780434737094,69.52,67373.25,0.6,-0.99994,0.0,0.00613]
[1780434738101,69.52,67365.87,0.6,-0.99994,0.0,0.00602]
[1780434739107,69.52,67364.91,0.6,-0.99994,0.0,0.00601]
[1780434741122,69.52,67363.64,0.6,-0.99994,0.0,0.00599]
[1780434742139,69.52,67361.15,0.6,-0.99994,0.0,0.00596]
[1780434743147,69.52,67354.92,0.6,-0.99994,0.0,0.00587]
[1780434744155,69.52,67351.28,0.6,-0.99994,0.0,0.00582]
[1780434748183,69.52,67348.2,0.6,-0.99994,0.0,0.00578]
[1780434751205,69.52,67339.49,0.6,-0.99994,0.0,0.00559]
[1780434752212,69.52,67345.59,0.6,-0.99994,0.0,0.00567]
[1780434753219,69.52,67344.63,0.6,-0.99994,0.0,0.00566]
[1780434754226,69.52,67339.65,0.6,-0.99994,0.0,0.00559]
[1780434756240,69.52,67335.2,0.6,-0.99994,0.0,0.00554]
[1780434757247,69.52,67332.61,0.6,-0.99994,0.0,0.0055]
[1780434758255,69.52,67339.85,0.6,-0.99994,0.0,0.0056]
[1780434759262,69.52,67345.3,0.6,-0.99994,0.0,0.00567]
[1780434760269,69.52,67343.96,0.6,-0.99994,0.0,0.00565]
[1780434761276,69.52,67339.0,0.6,-0.99994,0.0,0.00559]
[1780434762283,69.52,67336.53,0.6,-0.99994,0.0,0.00555]
[1780434764297,69.52,67334.83,0.6,-0.99994,0.0,0.00553]
[1780434765853,69.52,67334.83,0.6,-0.99994,0.0,0.00553]
[1780434765908,69.52,67335.29,0.6,-0.99994,0.0,0.00554]
[1780434769338,69.52,67331.22,0.6,-0.99994,0.0,0.00548]
[1780434770345,69.52,67336.45,0.6,-0.99994,0.0,0.00555]
[1780434771352,69.52,67342.9,0.6,-0.99994,0.0,0.00564]
[1780434772359,69.52,67342.59,0.6,-0.99994,0.0,0.00563]
[1780434773631,69.52,67342.59,0.6,-0.99994,0.0,0.00563]
[1780434774373,69.52,67341.43,0.6,-0.99994,0.0,0.00562]
[1780434776158,69.52,67335.26,0.6,-0.99994,0.0,0.00554]
[1780434781426,69.52,67335.62,0.6,-0.99994,0.0,0.00554]
[1780434782433,69.52,67340.65,0.6,-0.99994,0.0,0.00561]
[1780434784447,69.52,67338.2,0.6,-0.99994,0.0,0.00558]
[1780434785454,69.52,67340.07,0.6,-0.99994,0.0,0.0056]
[1780434786461,69.52,67336.31,0.6,-0.99994,0.0,0.00555]
[1780434787468,69.52,67333.67,0.6,-0.99994,0.0,0.00552]
[1780434788968,69.52,67333.67,0.6,-0.99994,0.0,0.00552]
[1780434789069,69.52,67331.57,0.6,-0.99994,0.0,0.00549]
[1780434789482,69.52,67326.57,0.6,-0.99994,0.0,0.00542]
[1780434790490,69.52,67322.78,0.6,-0.99994,0.0,0.00538]
[1780434791497,69.52,67321.09,0.6,-0.99994,0.0,0.00535]
[1780434792504,69.52,67318.43,0.6,-0.99995,0.0,0.00532]
[1780434795525,69.52,67314.92,0.6,-0.99995,0.0,0.00528]
[1780434796532,69.52,67316.61,0.6,-0.99995,0.0,0.0053]
[1780434800560,69.52,67321.25,0.6,-0.99994,0.0,0.00536]
[1780434805595,69.52,67329.07,0.6,-0.99994,0.0,0.00546]
[1780434806603,69.52,67331.45,0.6,-0.99994,0.0,0.00549]
[1780434807609,69.52,67333.75,0.6,-0.99994,0.0,0.00552]
[1780434809623,69.52,67332.06,0.6,-0.99994,0.0,0.0055]
[1780434810630,69.52,67330.31,0.6,-0.99994,0.0,0.00547]
[1780434811637,69.52,67330.07,0.6,-0.99994,0.0,0.0054]
[1780434815667,69.52,67327.63,0.6,-0.99994,0.0,0.00537]
[1780434816673,69.52,67325.56,0.6,-0.99994,0.0,0.00534]
[1780434817680,69.52,67323.95,0.6,-0.99994,0.0,0.00532]
[1780434822715,69.52,67325.03,0.6,-0.99994,0.0,0.00534]
[1780434823722,69.52,67332.14,0.6,-0.99994,0.0,0.00543]
[1780434824729,69.52,67330.72,0.6,-0.99994,0.0,0.00541]
[1780434826250,69.52,67330.72,0.6,-0.99994,0.0,0.00541]
[1780434829764,69.52,67332.68,0.6,-0.99994,0.0,0.00544]
[1780434832785,69.52,67333.97,0.6,-0.99994,0.0,0.00545]
[1780434834800,69.52,67331.42,0.6,-0.99994,0.0,0.00542]
[1780434836821,69.52,67320.42,0.6,-0.99995,0.0,0.00528]
[1780434837828,69.52,67315.73,0.6,-0.99995,0.0,0.00522]
[1780434838835,69.52,67322.3,0.6,-0.99995,0.0,0.0053]
[1780434839842,69.52,67323.23,0.6,-0.99995,0.0,0.00532]
[1780434840849,69.52,67325.62,0.6,-0.99994,0.0,0.00535]
[1780434841856,69.52,67327.99,0.6,-0.99994,0.0,0.00538]
[1780434842939,69.52,67340.37,0.6,-0.99994,0.0,0.00554]
[1780434843894,69.52,67353.03,0.6,-0.99994,0.0,0.0057]
[1780434844906,69.52,67353.46,0.6,-0.99994,0.0,0.00571]
[1780434847927,69.52,67354.98,0.6,-0.99994,0.0,0.00573]
[1780434848934,69.52,67356.17,0.6,-0.99994,0.0,0.00575]
[1780434852962,69.52,67357.52,0.6,-0.99994,0.0,0.00576]
[1780434853977,69.52,67360.24,0.6,-0.99994,0.0,0.0058]
[1780434859012,69.52,67359.99,0.6,-0.99994,0.0,0.0058]
[1780434861033,69.52,67362.08,0.6,-0.99994,0.0,0.00583]
[1780434862040,69.52,67364.65,0.6,-0.99994,0.0,0.00586]
[1780434864054,69.52,67366.08,0.6,-0.99994,0.0,0.00588]
[1780434865061,69.52,67359.96,0.6,-0.99994,0.0,0.0058]
[1780434866068,69.52,67353.32,0.6,-0.99994,0.0,0.00571]
[1780434867150,69.52,67353.32,0.6,-0.99994,0.0,0.00571]
[1780434867251,69.52,67350.98,0.6,-0.99994,0.0,0.00568]
[1780434868502,69.52,67350.95,0.6,-0.99994,0.0,0.00568]
[1780434869089,69.52,67350.87,0.6,-0.99994,0.0,0.00567]
[1780434871103,69.52,67350.98,0.6,-0.99994,0.0,0.00561]
[1780434872110,69.52,67347.75,0.6,-0.99994,0.0,0.00556]
[1780434873117,69.52,67345.13,0.6,-0.99994,0.0,0.00553]
[1780434874124,69.52,67341.06,0.6,-0.99994,0.0,0.00548]
[1780434875131,69.52,67337.65,0.6,-0.99994,0.0,0.00543]
[1780434876647,69.52,67336.77,0.6,-0.99994,0.0,0.00542]
[1780434877147,69.52,67331.01,0.6,-0.99994,0.0,0.00535]
[1780434878154,69.52,67326.24,0.6,-0.99995,0.0,0.00529]
[1780434879161,69.52,67330.21,0.6,-0.99994,0.0,0.00534]
[1780434881175,69.52,67332.51,0.6,-0.99994,0.0,0.00537]
[1780434882184,69.52,67346.76,0.6,-0.99994,0.0,0.00555]
[1780434883191,69.52,67357.22,0.6,-0.99994,0.0,0.00569]
[1780434884198,69.52,67362.07,0.6,-0.99994,0.0,0.00576]
[1780434886212,69.52,67364.54,0.6,-0.99994,0.0,0.00579]
[1780434890255,69.52,67367.35,0.6,-0.99994,0.0,0.00583]
[1780434891281,69.52,67369.34,0.6,-0.99994,0.0,0.00585]
[1780434892288,69.52,67372.14,0.6,-0.99994,0.0,0.00589]
[1780434894302,69.52,67374.51,0.6,-0.99994,0.0,0.00593]
[1780434896316,69.52,67376.46,0.6,-0.99994,0.0,0.00595]
[1780434901353,69.52,67373.54,0.6,-0.99994,0.0,0.00591]
[1780434902377,69.52,67371.92,0.6,-0.99994,0.0,0.00589]
[1780434903383,69.52,67383.47,0.6,-0.99994,0.0,0.00605]
[1780434904390,69.52,67396.54,0.6,-0.99993,0.0,0.00624]
[1780434905402,69.52,67406.52,0.6,-0.99993,0.0,0.00639]
[1780434906408,69.52,67414.67,0.6,-0.99993,0.0,0.00651]
[1780434907415,69.52,67419.47,0.6,-0.99993,0.0,0.00659]
[1780434908422,69.52,67418.18,0.6,-0.99993,0.0,0.00657]
[1780434910436,69.52,67419.86,0.6,-0.99993,0.0,0.00659]
[1780434911443,69.52,67421.36,0.6,-0.99993,0.0,0.00661]
[1780434912450,69.52,67424.18,0.6,-0.99993,0.0,0.00666]
[1780434913457,69.52,67426.97,0.6,-0.99993,0.0,0.0067]
[1780434915471,69.52,67431.63,0.6,-0.99993,0.0,0.00678]
[1780434916479,69.52,67434.08,0.6,-0.99993,0.0,0.00681]
[1780434917638,69.52,67437.5,0.6,-0.99993,0.0,0.00687]
[1780434918509,69.52,67439.42,0.6,-0.99993,0.0,0.0069]
[1780434919516,69.52,67440.71,0.6,-0.99993,0.0,0.00692]
[1780434920523,69.52,67437.82,0.6,-0.99993,0.0,0.00687]
[1780434921531,69.52,67435.81,0.6,-0.99993,0.0,0.00684]
[1780434922576,69.52,67444.25,0.6,-0.99993,0.0,0.00698]
[1780434923559,69.52,67452.49,0.6,-0.99993,0.0,0.00711]
[1780434924582,69.52,67459.2,0.6,-0.99992,0.0,0.00722]
[1780434925579,69.52,67457.62,0.6,-0.99992,0.0,0.0072]
[1780434926586,69.52,67456.03,0.6,-0.99992,0.0,0.00717]
[1780434928599,69.52,67457.7,0.6,-0.99992,0.0,0.0072]
[1780434931621,69.52,67462.68,0.6,-0.99992,0.0,0.0072]
[1780434934642,69.52,67463.88,0.6,-0.99992,0.0,0.00722]
[1780434937664,69.52,67462.66,0.6,-0.99992,0.0,0.0072]
[1780434938670,69.52,67460.9,0.6,-0.99992,0.0,0.00717]
[1780434940684,69.52,67462.45,0.6,-0.99992,0.0,0.00719]
[1780434941691,69.52,67464.2,0.6,-0.99992,0.0,0.00722]
[1780434942697,69.52,67466.61,0.6,-0.99992,0.0,0.00726]
[1780434943705,69.52,67469.76,0.6,-0.99992,0.0,0.00732]
[1780434944712,69.52,67471.03,0.6,-0.99992,0.0,0.00734]
[1780434945719,69.52,67475.89,0.6,-0.99992,0.0,0.00742]
[1780434946726,69.52,67479.44,0.6,-0.99992,0.0,0.00748]
[1780434947732,69.52,67480.98,0.6,-0.99992,0.0,0.00751]
[1780434949746,69.52,67483.18,0.6,-0.99992,0.0,0.00755]
[1780434950754,69.52,67489.23,0.6,-0.99992,0.0,0.00765]
[1780434952768,69.52,67491.6,0.6,-0.99992,0.0,0.00769]
[1780434953775,69.52,67492.73,0.6,-0.99992,0.0,0.00771]
[1780434958764,69.52,67493.1,0.6,-0.99992,0.0,0.00772]
[1780434960796,69.52,67492.78,0.6,-0.99992,0.0,0.00772]
[1780434960825,69.52,67492.11,0.6,-0.99992,0.0,0.0077]
[1780434962848,69.52,67514.69,0.6,-0.99991,0.0,0.00812]
[1780434963863,69.52,67541.84,0.6,-0.99991,0.0,0.00864]
[1780434964871,69.52,67548.38,0.6,-0.99991,0.0,0.00877]
[1780434965877,69.52,67553.43,0.6,-0.99991,0.0,0.00887]
[1780434966885,69.52,67559.71,0.6,-0.9999,0.0,0.009]
[1780434967892,69.52,67558.66,0.6,-0.9999,0.0,0.00898]
[1780434968918,69.52,67549.82,0.6,-0.99991,0.0,0.0088]
[1780434969912,69.52,67550.72,0.6,-0.99991,0.0,0.00881]
[1780434970919,69.52,67552.09,0.6,-0.99991,0.0,0.00884]
[1780434971931,69.52,67549.56,0.6,-0.99991,0.0,0.00879]
[1780434973942,69.52,67552.77,0.6,-0.99991,0.0,0.00886]
[1780434978977,69.52,67551.23,0.6,-0.99991,0.0,0.00883]
[1780434980991,69.52,67553.52,0.6,-0.99991,0.0,0.00887]
[1780434981997,69.52,67554.78,0.6,-0.99991,0.0,0.0089]
[1780434983005,69.52,67556.37,0.6,-0.9999,0.0,0.00893]
[1780434985023,69.52,67553.57,0.6,-0.99991,0.0,0.00887]
[1780434987037,69.52,67548.14,0.6,-0.99991,0.0,0.00876]
[1780434988044,69.52,67545.95,0.6,-0.99991,0.0,0.00872]
[1780434990059,69.52,67537.38,0.6,-0.99991,0.0,0.00855]
[1780434991066,69.52,67538.71,0.6,-0.99991,0.0,0.00848]
[1780434992073,69.52,67542.23,0.6,-0.99991,0.0,0.00854]
[1780434993552,69.52,67542.23,0.6,-0.99991,0.0,0.00854]
[1780434996103,69.52,67534.71,0.6,-0.99991,0.0,0.0084]
[1780434997110,69.52,67528.65,0.6,-0.99991,0.0,0.00828]
[1780434998117,69.52,67531.49,0.6,-0.99991,0.0,0.00834]
[1780434999124,69.52,67546.36,0.6,-0.99991,0.0,0.00863]
[1780435000131,69.52,67561.28,0.6,-0.9999,0.0,0.00893]
[1780435001139,69.52,67562.58,0.6,-0.9999,0.0,0.00895]
[1780435002146,69.52,67563.72,0.6,-0.9999,0.0,0.00898]
[1780435004160,69.52,67566.83,0.6,-0.9999,0.0,0.00904]
[1780435005179,69.52,67562.84,0.6,-0.9999,0.0,0.00896]
[1780435006182,69.52,67553.56,0.6,-0.99991,0.0,0.00877]
[1780435007189,69.52,67552.44,0.6,-0.99991,0.0,0.00875]
[1780435009202,69.52,67549.6,0.6,-0.99991,0.0,0.00869]
[1780435010210,69.52,67546.48,0.6,-0.99991,0.0,0.00863]
[1780435011216,69.52,67544.84,0.6,-0.99991,0.0,0.0086]
[1780435013231,69.52,67548.2,0.6,-0.99991,0.0,0.00866]
[1780435014238,69.52,67549.42,0.6,-0.99991,0.0,0.00869]
[1780435015245,69.52,67548.3,0.6,-0.99991,0.0,0.00866]
[1780435017675,69.52,67548.08,0.6,-0.99991,0.0,0.00866]
[1780435018267,69.52,67548.13,0.6,-0.99991,0.0,0.00866]
[1780435019274,69.52,67542.24,0.6,-0.99991,0.0,0.00854]
[1780435020283,69.52,67539.57,0.6,-0.99991,0.0,0.00849]
[1780435023302,69.52,67540.96,0.6,-0.99991,0.0,0.00852]
[1780435028337,69.52,67540.66,0.6,-0.99991,0.0,0.00851]
[1780435029344,69.52,67543.71,0.6,-0.99991,0.0,0.00857]
[1780435030352,69.52,67548.18,0.6,-0.99991,0.0,0.00866]
[1780435031358,69.52,67549.46,0.6,-0.99991,0.0,0.00869]
[1780435033372,69.52,67548.27,0.6,-0.99991,0.0,0.00866]
[1780435034379,69.52,67550.19,0.6,-0.99991,0.0,0.0087]
[1780435039414,69.52,67548.74,0.6,-0.99991,0.0,0.00867]
[1780435044449,69.52,67548.95,0.6,-0.99991,0.0,0.00868]
[1780435048477,69.52,67557.95,0.6,-0.99991,0.0,0.00886]
[1780435049484,69.52,67563.08,0.6,-0.9999,0.0,0.00896]
[1780435051497,69.52,67565.85,0.6,-0.9999,0.0,0.00891]
[1780435052505,69.52,67568.82,0.6,-0.9999,0.0,0.00898]
[1780435053512,69.52,67567.62,0.6,-0.9999,0.0,0.00895]
[1780435057540,69.52,67556.44,0.6,-0.99991,0.0,0.00872]
[1780435058547,69.52,67549.25,0.6,-0.99991,0.0,0.00858]
[1780435059554,69.52,67546.79,0.6,-0.99991,0.0,0.00853]
[1780435060561,69.52,67546.66,0.6,-0.99991,0.0,0.00853]
[1780435061568,69.52,67548.9,0.6,-0.99991,0.0,0.00857]
[1780435062575,69.52,67550.47,0.6,-0.99991,0.0,0.00861]
[1780435064589,69.52,67547.76,0.6,-0.99991,0.0,0.00855]
[1780435069623,69.52,67546.23,0.6,-0.99991,0.0,0.00852]
[1780435072645,69.52,67547.54,0.6,-0.99991,0.0,0.00855]
[1780435075666,69.52,67545.47,0.6,-0.99991,0.0,0.00851]
[1780435079696,69.52,67548.99,0.6,-0.99991,0.0,0.00858]
[1780435084731,69.52,67548.45,0.6,-0.99991,0.0,0.00857]
[1780435088761,69.52,67558.08,0.6,-0.99991,0.0,0.00876]
[1780435089768,69.52,67562.26,0.6,-0.99991,0.0,0.00884]
[1780435090947,69.52,67563.74,0.6,-0.99991,0.0,0.00887]
[1780435091780,69.52,67564.89,0.6,-0.99991,0.0,0.00889]
[1780435094801,69.52,67559.22,0.6,-0.99991,0.0,0.00878]
[1780435095808,69.52,67557.04,0.6,-0.99991,0.0,0.00874]
[1780435096815,69.52,67560.85,0.6,-0.99991,0.0,0.00881]
[1780435099837,69.52,67562.04,0.6,-0.99991,0.0,0.00884]
[1780435102857,69.52,67560.67,0.6,-0.99991,0.0,0.00881]
[1780435107892,69.52,67560.8,0.6,-0.99991,0.0,0.00881]
[1780435112927,69.52,67561.85,0.6,-0.99991,0.0,0.00873]
[1780435116955,69.52,67563.34,0.6,-0.99991,0.0,0.00876]
[1780435119979,69.52,67558.27,0.6,-0.99991,0.0,0.00866]
[1780435120985,69.52,67555.62,0.6,-0.99991,0.0,0.00861]
[1780435124008,69.52,67560.09,0.6,-0.99991,0.0,0.0087]
[1780435125014,69.52,67563.94,0.6,-0.99991,0.0,0.00877]
[1780435130050,69.52,67563.57,0.6,-0.99991,0.0,0.00876]
[1780435132064,69.52,67566.25,0.6,-0.99991,0.0,0.00882]
[1780435134078,69.52,67569.3,0.6,-0.99991,0.0,0.00888]
[1780435135085,69.52,67570.67,0.6,-0.9999,0.0,0.00891]
[1780435136149,69.52,67570.67,0.6,-0.9999,0.0,0.00891]
[1780435136251,69.52,67572.98,0.6,-0.9999,0.0,0.00896]
[1780435141127,69.52,67567.85,0.6,-0.99991,0.0,0.00885]
[1780435142134,69.52,67559.03,0.6,-0.99991,0.0,0.00867]
[1780435143141,69.52,67557.86,0.6,-0.99991,0.0,0.00865]
[1780435148176,69.52,67558.7,0.6,-0.99991,0.0,0.00867]
[1780435149184,69.52,67560.03,0.6,-0.99991,0.0,0.00869]
[1780435151196,69.52,67561.93,0.6,-0.99991,0.0,0.00873]
[1780435152204,69.52,67571.58,0.6,-0.9999,0.0,0.00893]
[1780435153211,69.52,67577.86,0.6,-0.9999,0.0,0.00906]
[1780435154218,69.52,67578.9,0.6,-0.9999,0.0,0.00908]
[1780435159260,69.52,67578.55,0.6,-0.9999,0.0,0.00907]
[1780435160267,69.52,67584.76,0.6,-0.9999,0.0,0.0092]
[1780435161274,69.52,67590.24,0.6,-0.9999,0.0,0.00932]
[1780435162281,69.52,67589.11,0.6,-0.9999,0.0,0.00929]
[1780435163288,69.52,67575.33,0.6,-0.9999,0.0,0.009]
[1780435164295,69.52,67564.03,0.6,-0.99991,0.0,0.00877]
[1780435165302,69.52,67563.68,0.6,-0.99991,0.0,0.00877]
[1780435167928,69.52,67564.12,0.6,-0.99991,0.0,0.00878]
[1780435170337,69.52,67567.86,0.6,-0.99991,0.0,0.00885]
[1780435171344,69.52,67567.52,0.6,-0.99991,0.0,0.00874]
[1780435173554,69.52,67568.33,0.6,-0.99991,0.0,0.00876]
[1780435182421,69.52,67570.7,0.6,-0.99991,0.0,0.00881]
[1780435183428,69.52,67572.14,0.6,-0.99991,0.0,0.00883]
[1780435185442,69.52,67574.01,0.6,-0.99991,0.0,0.00887]
[1780435185896,69.52,67574.01,0.6,-0.99991,0.0,0.00887]
[1780435186450,69.52,67574.85,0.6,-0.99991,0.0,0.00889]
[1780435188464,69.52,67579.96,0.6,-0.9999,0.0,0.00899]
[1780435189471,69.52,67584.47,0.6,-0.9999,0.0,0.00909]
[1780435190478,69.52,67586.83,0.6,-0.9999,0.0,0.00914]
[1780435195513,69.52,67587.46,0.6,-0.9999,0.0,0.00915]
[1780435198535,69.52,67592.52,0.6,-0.9999,0.0,0.00926]
[1780435199542,69.52,67597.17,0.6,-0.9999,0.0,0.00935]
[1780435203570,69.52,67598.34,0.6,-0.9999,0.0,0.00938]
[1780435205032,69.52,67599.37,0.6,-0.9999,0.0,0.0094]
[1780435205825,69.52,67598.94,0.6,-0.9999,0.0,0.00939]
[1780435206591,69.52,67599.83,0.6,-0.9999,0.0,0.00941]
[1780435209612,69.52,67604.74,0.6,-0.9999,0.0,0.00952]
[1780435210620,69.52,67608.73,0.6,-0.9999,0.0,0.0096]
[1780435214654,69.52,67611.09,0.6,-0.9999,0.0,0.00966]
[1780435216662,69.52,67616.73,0.6,-0.99989,0.0,0.00978]
[1780435217669,69.52,67620.15,0.6,-0.99989,0.0,0.00986]
[1780435218677,69.52,67621.76,0.6,-0.99989,0.0,0.00989]
[1780435219684,69.52,67624.61,0.6,-0.99989,0.0,0.00996]
[1780435220691,69.52,67628.97,0.6,-0.99989,0.0,0.01006]
[1780435221698,69.52,67632.38,0.6,-0.99989,0.0,0.01014]
[1780435222710,69.52,67634.49,0.6,-0.99989,0.0,0.01018]
[1780435223714,69.52,67638.38,0.6,-0.99989,0.0,0.01027]
[1780435224721,69.52,67640.72,0.6,-0.99989,0.0,0.01033]
[1780435226735,69.52,67640.67,0.6,-0.99989,0.0,0.01033]
[1780435229756,69.52,67649.01,0.6,-0.99989,0.0,0.01052]
[1780435230763,69.52,67653.41,0.6,-0.99989,0.0,0.01063]
[1780435231770,69.52,67654.55,0.6,-0.99989,0.0,0.01054]
[1780435234791,69.52,67656.05,0.6,-0.99989,0.0,0.01057]
[1780435235798,69.52,67659.81,0.6,-0.99988,0.0,0.01066]
[1780435237811,69.52,67660.95,0.6,-0.99988,0.0,0.01069]
[1780435239828,69.52,67663.64,0.6,-0.99988,0.0,0.01075]
[1780435240835,69.52,67672.8,0.6,-0.99988,0.0,0.01098]
[1780435241842,69.52,67676.05,0.6,-0.99988,0.0,0.01106]
[1780435242849,69.52,67676.07,0.6,-0.99988,0.0,0.01106]
[1780435247884,69.52,67675.79,0.6,-0.99988,0.0,0.01105]
[1780435250905,69.52,67677.23,0.6,-0.99988,0.0,0.01109]
[1780435251912,69.52,67679.39,0.6,-0.99988,0.0,0.01114]
[1780435252919,69.52,67683.46,0.6,-0.99988,0.0,0.01125]
[1780435253926,69.52,67687.64,0.6,-0.99988,0.0,0.01135]
[1780435254933,69.52,67690.31,0.6,-0.99988,0.0,0.01142]
[1780435255940,69.52,67691.6,0.6,-0.99988,0.0,0.01145]
[1780435259969,69.52,67688.04,0.6,-0.99988,0.0,0.01136]
[1780435260976,69.52,67684.69,0.6,-0.99988,0.0,0.01128]
[1780435261993,69.52,67689.65,0.6,-0.99988,0.0,0.0114]
[1780435263044,69.52,67703.76,0.6,-0.99987,0.0,0.01177]
[1780435264020,69.52,67709.75,0.6,-0.99987,0.0,0.01193]
[1780435265023,69.52,67710.46,0.6,-0.99987,0.0,0.01195]
[1780435266030,69.52,67708.38,0.6,-0.99987,0.0,0.01189]
[1780435268234,69.52,67710.9,0.6,-0.99987,0.0,0.01196]
[1780435269058,69.52,67719.44,0.6,-0.99987,0.0,0.01219]
[1780435270065,69.52,67723.62,0.6,-0.99987,0.0,0.01231]
[1780435272078,69.52,67722.44,0.6,-0.99987,0.0,0.01227]
[1780435273086,69.52,67723.64,0.6,-0.99987,0.0,0.01231]
[1780435274093,69.52,67724.85,0.6,-0.99987,0.0,0.01234]
[1780435279128,69.52,67722.47,0.6,-0.99987,0.0,0.01227]
[1780435280135,69.52,67720.0,0.6,-0.99987,0.0,0.01221]
[1780435281142,69.52,67712.35,0.6,-0.99987,0.0,0.012]
[1780435282149,69.52,67707.6,0.6,-0.99987,0.0,0.01187]
[1780435284173,69.52,67701.98,0.6,-0.99987,0.0,0.01172]
[1780435285182,69.52,67695.81,0.6,-0.99987,0.0,0.01156]
[1780435287197,69.52,67686.66,0.6,-0.99988,0.0,0.01133]
[1780435288204,69.52,67678.29,0.6,-0.99988,0.0,0.01112]
[1780435289210,69.52,67676.41,0.6,-0.99988,0.0,0.01107]
[1780435291225,69.52,67675.74,0.6,-0.99988,0.0,0.01093]
[1780435295257,69.52,67674.29,0.6,-0.99988,0.0,0.01089]
[1780435300292,69.52,67674.91,0.6,-0.99988,0.0,0.01091]
[1780435302306,69.52,67676.53,0.6,-0.99988,0.0,0.01095]
[1780435304320,69.52,67675.13,0.6,-0.99988,0.0,0.01091]
[1780435305326,69.52,67663.59,0.6,-0.99989,0.0,0.01063]
[1780435306334,69.52,67657.72,0.6,-0.99989,0.0,0.01049]
[1780435311369,69.52,67657.53,0.6,-0.99989,0.0,0.01049]
[1780435312376,69.52,67652.42,0.6,-0.99989,0.0,0.01036]
[1780435313383,69.52,67646.23,0.6,-0.99989,0.0,0.01022]
[1780435314390,69.52,67646.15,0.6,-0.99989,0.0,0.01022]
[1780435319425,69.52,67645.33,0.6,-0.99989,0.0,0.0102]
[1780435321439,69.52,67638.02,0.6,-0.99989,0.0,0.01003]
[1780435322446,69.52,67628.88,0.6,-0.99989,0.0,0.00982]
[1780435323453,69.52,67625.01,0.6,-0.9999,0.0,0.00974]
[1780435324460,69.52,67617.61,0.6,-0.9999,0.0,0.00958]
[1780435325467,69.52,67610.64,0.6,-0.9999,0.0,0.00942]
[1780435326474,69.52,67610.5,0.6,-0.9999,0.0,0.00942]
[1780435327481,69.52,67607.85,0.6,-0.9999,0.0,0.00936]
[1780435328489,69.52,67604.91,0.6,-0.9999,0.0,0.0093]
[1780435329495,69.52,67602.59,0.6,-0.9999,0.0,0.00925]
[1780435331509,69.52,67600.15,0.6,-0.9999,0.0,0.0092]
[1780435332525,69.52,67597.48,0.6,-0.9999,0.0,0.00915]
[1780435333532,69.52,67595.46,0.6,-0.9999,0.0,0.0091]
[1780435334539,69.52,67599.96,0.6,-0.9999,0.0,0.0092]
[1780435335546,69.52,67605.02,0.6,-0.9999,0.0,0.0093]
[1780435336553,69.52,67608.56,0.6,-0.9999,0.0,0.00938]
[1780435337560,69.52,67613.69,0.6,-0.9999,0.0,0.00949]
[1780435338567,69.52,67615.04,0.6,-0.9999,0.0,0.00952]
[1780435339574,69.52,67620.47,0.6,-0.9999,0.0,0.00964]
[1780435340581,69.52,67625.85,0.6,-0.9999,0.0,0.00976]
[1780435342595,69.52,67627.01,0.6,-0.99989,0.0,0.00978]
[1780435343602,69.52,67634.17,0.6,-0.99989,0.0,0.00994]
[1780435344610,69.52,67638.29,0.6,-0.99989,0.0,0.01004]
[1780435345616,69.52,67639.6,0.6,-0.99989,0.0,0.01007]
[1780435346623,69.52,67640.76,0.6,-0.99989,0.0,0.01009]
[1780435348638,69.52,67628.36,0.6,-0.99989,0.0,0.00981]
[1780435349644,69.52,67624.17,0.6,-0.9999,0.0,0.00972]
[1780435350652,69.52,67626.25,0.6,-0.99989,0.0,0.00977]
[1780435351659,69.52,67627.05,0.6,-0.9999,0.0,0.00967]
[1780435353193,69.52,67627.29,0.6,-0.9999,0.0,0.00968]
[1780435353673,69.52,67628.52,0.6,-0.9999,0.0,0.0097]
[1780435354680,69.52,67631.4,0.6,-0.99989,0.0,0.00977]
[1780435355691,69.52,67635.58,0.6,-0.99989,0.0,0.00986]
[1780435356694,69.52,67637.8,0.6,-0.99989,0.0,0.00991]
[1780435358661,69.52,67637.9,0.6,-0.99989,0.0,0.00991]
[1780435358708,69.52,67637.65,0.6,-0.99989,0.0,0.00991]
[1780435359714,69.52,67639.17,0.6,-0.99989,0.0,0.00994]
[1780435364750,69.52,67638.57,0.6,-0.99989,0.0,0.00993]
[1780435367771,69.52,67640.29,0.6,-0.99989,0.0,0.00997]
[1780435373813,69.52,67640.58,0.6,-0.99989,0.0,0.00997]
[1780435377653,69.52,67639.47,0.6,-0.99989,0.0,0.00995]
[1780435377841,69.52,67639.13,0.6,-0.99989,0.0,0.00994]
[1780435382878,69.52,67638.96,0.6,-0.99989,0.0,0.00994]
[1780435387912,69.52,67638.29,0.6,-0.99989,0.0,0.00992]
[1780435392947,69.52,67638.16,0.6,-0.99989,0.0,0.00992]
[1780435395968,69.52,67635.01,0.6,-0.99989,0.0,0.00985]
[1780435396975,69.52,67631.76,0.6,-0.99989,0.0,0.00978]
[1780435398989,69.52,67634.5,0.6,-0.99989,0.0,0.00984]
[1780435404024,69.52,67639.75,0.6,-0.99989,0.0,0.00995]
[1780435405031,69.52,67644.62,0.6,-0.99989,0.0,0.01007]
[1780435407045,69.52,67647.24,0.6,-0.99989,0.0,0.01013]
[1780435408052,69.52,67650.01,0.6,-0.99989,0.0,0.01019]
[1780435410066,69.52,67656.63,0.6,-0.99989,0.0,0.01034]
[1780435411073,69.52,67664.26,0.6,-0.99989,0.0,0.0104]
[1780435412099,69.52,67669.58,0.6,-0.99989,0.0,0.01053]
[1780435413098,69.52,67671.25,0.6,-0.99989,0.0,0.01057]
[1780435414105,69.52,67672.38,0.6,-0.99989,0.0,0.0106]
[1780435415112,69.52,67675.47,0.6,-0.99988,0.0,0.01067]
[1780435416119,69.52,67676.89,0.6,-0.99988,0.0,0.01071]
[1780435418133,69.52,67678.02,0.6,-0.99988,0.0,0.01073]
[1780435422161,69.52,67679.23,0.6,-0.99988,0.0,0.01076]
[1780435427196,69.52,67675.56,0.6,-0.99988,0.0,0.01067]
[1780435428203,69.52,67674.2,0.6,-0.99988,0.0,0.01064]
[1780435430706,69.52,67673.85,0.6,-0.99988,0.0,0.01063]
[1780435430736,69.52,67673.31,0.6,-0.99989,0.0,0.01062]
[1780435433238,69.52,67674.69,0.6,-0.99988,0.0,0.01065]
[1780435434245,69.52,67676.68,0.6,-0.99988,0.0,0.0107]
[1780435440287,69.52,67675.99,0.6,-0.99988,0.0,0.01068]
[1780435445322,69.52,67676.38,0.6,-0.99988,0.0,0.01069]
[1780435449350,69.52,67680.16,0.6,-0.99988,0.0,0.01079]
[1780435450357,69.52,67682.65,0.6,-0.99988,0.0,0.01085]
[1780435455392,69.52,67683.5,0.6,-0.99988,0.0,0.01087]
[1780435459449,69.52,67684.7,0.6,-0.99988,0.0,0.0109]
[1780435461461,69.52,67681.26,0.6,-0.99988,0.0,0.01081]
[1780435462468,69.52,67672.55,0.6,-0.99989,0.0,0.0106]
[1780435463475,69.52,67668.93,0.6,-0.99989,0.0,0.01051]
[1780435468510,69.52,67671.8,0.6,-0.99989,0.0,0.01058]
[1780435470524,69.52,67673.96,0.6,-0.99988,0.0,0.01064]
[1780435471531,69.52,67674.3,0.6,-0.99989,0.0,0.01052]
[1780435472538,69.52,67676.45,0.6,-0.99989,0.0,0.01057]
[1780435474552,69.52,67673.66,0.6,-0.99989,0.0,0.01051]
[1780435475559,69.52,67671.99,0.6,-0.99989,0.0,0.01047]
[1780435478580,69.52,67670.1,0.6,-0.99989,0.0,0.01042]
[1780435479587,69.52,67666.79,0.6,-0.99989,0.0,0.01034]
[1780435480594,69.52,67659.48,0.6,-0.99989,0.0,0.01017]
[1780435481881,69.52,67658.83,0.6,-0.99989,0.0,0.01016]
[1780435484622,69.52,67657.7,0.6,-0.99989,0.0,0.01013]
[1780435487643,69.52,67661.94,0.6,-0.99989,0.0,0.01023]
[1780435488650,69.52,67668.54,0.6,-0.99989,0.0,0.01038]
[1780435489657,69.52,67668.76,0.6,-0.99989,0.0,0.01039]
[1780435491671,69.52,67670.71,0.6,-0.99989,0.0,0.01044]
[1780435492678,69.52,67674.96,0.6,-0.99989,0.0,0.01054]
[1780435493685,69.52,67678.95,0.6,-0.99988,0.0,0.01063]
[1780435494692,69.52,67677.6,0.6,-0.99989,0.0,0.0106]
[1780435499726,69.52,67678.16,0.6,-0.99989,0.0,0.01061]
[1780435501742,69.52,67673.46,0.6,-0.99989,0.0,0.0105]
[1780435504762,69.52,67678.96,0.6,-0.99988,0.0,0.01063]
[1780435505769,69.52,67693.44,0.6,-0.99988,0.0,0.01099]
[1780435506776,69.52,67693.17,0.6,-0.99988,0.0,0.01098]
[1780435507783,69.52,67691.85,0.6,-0.99988,0.0,0.01095]
[1780435509797,69.52,67690.04,0.6,-0.99988,0.0,0.0109]
[1780435514832,69.52,67690.74,0.6,-0.99988,0.0,0.01092]
[1780435515840,69.52,67692.2,0.6,-0.99988,0.0,0.01096]
[1780435520875,69.52,67691.14,0.6,-0.99988,0.0,0.01093]
[1780435521882,69.52,67689.85,0.6,-0.99988,0.0,0.0109]
[1780435522889,69.52,67691.35,0.6,-0.99988,0.0,0.01094]
[1780435527924,69.52,67691.23,0.6,-0.99988,0.0,0.01093]
[1780435531952,69.52,67694.03,0.6,-0.99988,0.0,0.01088]
[1780435532959,69.52,67697.27,0.6,-0.99988,0.0,0.01096]
[1780435533966,69.52,67701.03,0.6,-0.99988,0.0,0.01105]
[1780435534972,69.52,67707.0,0.6,-0.99988,0.0,0.0112]
[1780435535980,69.52,67711.83,0.6,-0.99988,0.0,0.01132]
[1780435536987,69.52,67721.61,0.6,-0.99987,0.0,0.01158]
[1780435537995,69.52,67726.52,0.6,-0.99987,0.0,0.0117]
[1780435542023,69.52,67728.16,0.6,-0.99987,0.0,0.01175]
[1780435544037,69.52,67729.71,0.6,-0.99987,0.0,0.01179]
[1780435547058,69.52,67728.31,0.6,-0.99987,0.0,0.01175]
[1780435550079,69.52,67723.28,0.6,-0.99987,0.0,0.01162]
[1780435552092,69.52,67726.43,0.6,-0.99987,0.0,0.0117]
[1780435553100,69.52,67728.65,0.6,-0.99987,0.0,0.01176]
[1780435555110,69.52,67728.81,0.6,-0.99987,0.0,0.01176]
[1780435555732,69.52,67728.58,0.6,-0.99987,0.0,0.01176]
[1780435556121,69.52,67728.56,0.6,-0.99987,0.0,0.01176]
[1780435561156,69.52,67724.86,0.6,-0.99987,0.0,0.01166]
[1780435562163,69.52,67723.05,0.6,-0.99987,0.0,0.01161]
[1780435564177,69.52,67724.53,0.6,-0.99987,0.0,0.01165]
[1780435565185,69.52,67727.2,0.6,-0.99987,0.0,0.01172]
[1780435567197,69.52,67728.62,0.6,-0.99987,0.0,0.01176]
[1780435570219,69.52,67730.14,0.6,-0.99987,0.0,0.0118]
[1780435572232,69.52,67731.58,0.6,-0.99987,0.0,0.01184]
[1780435574248,69.52,67730.44,0.6,-0.99987,0.0,0.01181]
[1780435577269,69.52,67723.17,0.6,-0.99987,0.0,0.01162]
[1780435578278,69.52,67716.85,0.6,-0.99988,0.0,0.01145]
[1780435579284,69.52,67722.3,0.6,-0.99987,0.0,0.01159]
[1780435580291,69.52,67729.26,0.6,-0.99987,0.0,0.01178]
[1780435581297,69.52,67732.73,0.6,-0.99987,0.0,0.01187]
[1780435586333,69.52,67732.12,0.6,-0.99987,0.0,0.01185]
[1780435588347,69.52,67733.78,0.6,-0.99987,0.0,0.0119]
[1780435591368,69.52,67734.08,0.6,-0.99987,0.0,0.01177]
[1780435593343,69.52,67734.23,0.6,-0.99987,0.0,0.01177]
[1780435593382,69.52,67734.27,0.6,-0.99987,0.0,0.01177]
[1780435598417,69.52,67734.01,0.6,-0.99987,0.0,0.01177]
[1780435603451,69.52,67734.03,0.6,-0.99987,0.0,0.01177]
[1780435607480,69.52,67732.05,0.6,-0.99987,0.0,0.01172]
[1780435609494,69.52,67734.5,0.6,-0.99987,0.0,0.01178]
[1780435610504,69.52,67736.29,0.6,-0.99987,0.0,0.01183]
[1780435611509,69.52,67740.65,0.6,-0.99987,0.0,0.01195]
[1780435612525,69.52,67752.57,0.6,-0.99987,0.0,0.01227]
[1780435613531,69.52,67754.81,0.6,-0.99987,0.0,0.01233]
[1780435614537,69.52,67766.35,0.6,-0.99986,0.0,0.01265]
[1780435615545,69.52,67781.01,0.6,-0.99986,0.0,0.01308]
[1780435616552,69.52,67796.71,0.6,-0.99985,0.0,0.01354]
[1780435617562,69.52,67803.38,0.6,-0.99985,0.0,0.01374]
[1780435618567,69.52,67803.84,0.6,-0.99985,0.0,0.01376]
[1780435620581,69.52,67809.73,0.6,-0.99985,0.0,0.01394]
[1780435621588,69.52,67803.97,0.6,-0.99985,0.0,0.01376]
[1780435623603,69.52,67794.28,0.6,-0.99985,0.0,0.01347]
[1780435624610,69.52,67790.64,0.6,-0.99985,0.0,0.01336]
[1780435625617,69.52,67796.64,0.6,-0.99985,0.0,0.01354]
[1780435626624,69.52,67784.96,0.6,-0.99986,0.0,0.01319]
[1780435627631,69.52,67791.9,0.6,-0.99985,0.0,0.0134]
[1780435628638,69.52,67804.17,0.6,-0.99985,0.0,0.01377]
[1780435629645,69.52,67811.01,0.6,-0.99985,0.0,0.01398]
[1780435630652,69.52,67814.03,0.6,-0.99984,0.0,0.01407]
[1780435631658,69.52,67819.78,0.6,-0.99984,0.0,0.01425]
[1780435633673,69.52,67811.34,0.6,-0.99985,0.0,0.01399]
[1780435634680,69.52,67809.45,0.6,-0.99985,0.0,0.01393]
[1780435635687,69.52,67806.61,0.6,-0.99985,0.0,0.01384]
[1780435636694,69.52,67805.23,0.6,-0.99985,0.0,0.0138]
[1780435637701,69.52,67803.98,0.6,-0.99985,0.0,0.01376]
[1780435640722,69.52,67805.51,0.6,-0.99985,0.0,0.01381]
[1780435641729,69.52,67808.7,0.6,-0.99985,0.0,0.01391]
[1780435642736,69.52,67813.8,0.6,-0.99984,0.0,0.01407]
[1780435643743,69.52,67815.06,0.6,-0.99984,0.0,0.01411]
[1780435644750,69.52,67811.89,0.6,-0.99985,0.0,0.01401]
[1780435645764,69.52,67810.2,0.6,-0.99985,0.0,0.01395]
[1780435647779,69.52,67812.33,0.6,-0.99985,0.0,0.01402]
[1780435651806,69.52,67811.12,0.6,-0.99985,0.0,0.01383]
[1780435652741,69.52,67811.12,0.6,-0.99985,0.0,0.01383]
[1780435652813,69.52,67812.43,0.6,-0.99985,0.0,0.01387]
[1780435657355,69.52,67812.46,0.6,-0.99985,0.0,0.01387]
[1780435657849,69.52,67811.77,0.6,-0.99985,0.0,0.01385]
[1780435659863,69.52,67813.44,0.6,-0.99985,0.0,0.0139]
[1780435660870,69.52,67812.28,0.6,-0.99985,0.0,0.01386]
[1780435662889,69.52,67810.7,0.6,-0.99985,0.0,0.01381]
[1780435664903,69.52,67811.87,0.6,-0.99985,0.0,0.01385]
[1780435668931,69.52,67813.52,0.6,-0.99985,0.0,0.0139]
[1780435669937,69.52,67811.18,0.6,-0.99985,0.0,0.01383]
[1780435670944,69.52,67809.67,0.6,-0.99985,0.0,0.01378]
[1780435671953,69.52,67808.38,0.6,-0.99985,0.0,0.01374]
[1780435672960,69.52,67810.37,0.6,-0.99985,0.0,0.0138]
[1780435675981,69.52,67807.12,0.6,-0.99985,0.0,0.0137]
[1780435676988,69.52,67802.7,0.6,-0.99985,0.0,0.01357]
[1780435679002,69.52,67800.93,0.6,-0.99985,0.0,0.01352]
[1780435683033,69.52,67799.71,0.6,-0.99985,0.0,0.01348]
[1780435684040,69.52,67795.33,0.6,-0.99985,0.0,0.01335]
[1780435686053,69.52,67793.94,0.6,-0.99985,0.0,0.01331]
[1780435688068,69.52,67790.66,0.6,-0.99985,0.0,0.01321]
[1780435690082,69.52,67789.48,0.6,-0.99986,0.0,0.01318]
[1780435691105,69.52,67777.95,0.6,-0.99986,0.0,0.01284]
[1780435692105,69.52,67750.78,0.6,-0.99987,0.0,0.01208]
[1780435693112,69.52,67744.82,0.6,-0.99987,0.0,0.01192]
[1780435694118,69.52,67744.62,0.6,-0.99987,0.0,0.01192]
[1780435695128,69.52,67738.34,0.6,-0.99987,0.0,0.01175]
[1780435696138,69.52,67730.2,0.6,-0.99987,0.0,0.01153]
[1780435697145,69.52,67728.58,0.6,-0.99987,0.0,0.01149]
[1780435698152,69.52,67727.05,0.6,-0.99988,0.0,0.01145]
[1780435699159,69.52,67732.73,0.6,-0.99987,0.0,0.0116]
[1780435700166,69.52,67736.23,0.6,-0.99987,0.0,0.01169]
[1780435701173,69.52,67738.41,0.6,-0.99987,0.0,0.01175]
[1780435702180,69.52,67736.75,0.6,-0.99987,0.0,0.01171]
[1780435703186,69.52,67731.82,0.6,-0.99987,0.0,0.01158]
[1780435704194,69.52,67728.26,0.6,-0.99987,0.0,0.01148]
[1780435707215,69.52,67724.43,0.6,-0.99988,0.0,0.01139]
[1780435708222,69.52,67722.84,0.6,-0.99988,0.0,0.01134]
[1780435709230,69.52,67727.18,0.6,-0.99988,0.0,0.01146]
[1780435711245,69.52,67733.95,0.6,-0.99987,0.0,0.0115]
[1780435712253,69.52,67739.84,0.6,-0.99987,0.0,0.01165]
[1780435715274,69.52,67740.35,0.6,-0.99987,0.0,0.01167]
[1780435717288,69.52,67741.87,0.6,-0.99987,0.0,0.01171]
[1780435719302,69.52,67740.74,0.6,-0.99987,0.0,0.01168]
[1780435722323,69.52,67742.18,0.6,-0.99987,0.0,0.01172]
[1780435723330,69.52,67737.6,0.6,-0.99987,0.0,0.0116]
[1780435724337,69.52,67728.88,0.6,-0.99988,0.0,0.01137]
[1780435725344,69.52,67730.37,0.6,-0.99988,0.0,0.01141]
[1780435730379,69.52,67721.53,0.6,-0.99988,0.0,0.01118]
[1780435731386,69.52,67716.31,0.6,-0.99988,0.0,0.01105]
[1780435732386,69.52,67716.31,0.6,-0.99988,0.0,0.01105]
[1780435733400,69.52,67714.56,0.6,-0.99988,0.0,0.01101]
[1780435734407,69.52,67712.68,0.6,-0.99988,0.0,0.01096]
[1780435735414,69.52,67709.6,0.6,-0.99988,0.0,0.01088]
[1780435736421,69.52,67708.41,0.6,-0.99988,0.0,0.01085]
[1780435737428,69.52,67706.96,0.6,-0.99988,0.0,0.01082]
[1780435738435,69.52,67705.74,0.6,-0.99988,0.0,0.01079]
[1780435739442,69.52,67703.01,0.6,-0.99988,0.0,0.01072]
[1780435741050,69.52,67703.01,0.6,-0.99988,0.0,0.01072]
[1780435741095,69.52,67703.14,0.6,-0.99988,0.0,0.01072]
[1780435742467,69.52,67705.96,0.6,-0.99988,0.0,0.01079]
[1780435743474,69.52,67710.26,0.6,-0.99988,0.0,0.0109]
[1780435744480,69.52,67713.62,0.6,-0.99988,0.0,0.01098]
[1780435745487,69.52,67722.43,0.6,-0.99988,0.0,0.0112]
[1780435746494,69.52,67723.98,0.6,-0.99988,0.0,0.01124]
[1780435747501,69.52,67726.16,0.6,-0.99988,0.0,0.0113]
[1780435750522,69.52,67728.38,0.6,-0.99988,0.0,0.01136]
[1780435751529,69.52,67729.79,0.6,-0.99988,0.0,0.01139]
[1780435753543,69.52,67731.84,0.6,-0.99988,0.0,0.01145]
[1780435754550,69.52,67735.62,0.6,-0.99987,0.0,0.01154]
[1780435755557,69.52,67737.94,0.6,-0.99987,0.0,0.0116]
[1780435758578,69.52,67739.34,0.6,-0.99987,0.0,0.01164]
[1780435761600,69.52,67742.43,0.6,-0.99987,0.0,0.01172]
[1780435763614,69.52,67745.22,0.6,-0.99987,0.0,0.0118]
[1780435768649,69.52,67744.61,0.6,-0.99987,0.0,0.01178]
[1780435771670,69.52,67743.61,0.6,-0.99987,0.0,0.01162]
[1780435772677,69.52,67751.7,0.6,-0.99987,0.0,0.01183]
[1780435773684,69.52,67756.6,0.6,-0.99987,0.0,0.01197]
[1780435775978,69.52,67756.81,0.6,-0.99987,0.0,0.01197]
[1780435776836,69.52,67756.66,0.6,-0.99987,0.0,0.01197]
[1780435776852,69.52,67756.25,0.6,-0.99987,0.0,0.01196]
[1780435782748,69.52,67757.37,0.6,-0.99987,0.0,0.01199]
[1780435786777,69.52,67758.94,0.6,-0.99987,0.0,0.01203]
[1780435791812,69.52,67774.99,0.6,-0.99986,0.0,0.01247]
[1780435792819,69.52,67780.85,0.6,-0.99986,0.0,0.01264]
[1780435793826,69.52,67783.17,0.6,-0.99986,0.0,0.0127]
[1780435795841,69.52,67784.41,0.6,-0.99986,0.0,0.01274]
[1780435799869,69.52,67788.95,0.6,-0.99986,0.0,0.01287]
[1780435800876,69.52,67791.78,0.6,-0.99986,0.0,0.01295]
[1780435802890,69.52,67793.22,0.6,-0.99986,0.0,0.01299]
[1780435804904,69.52,67799.03,0.6,-0.99986,0.0,0.01316]
[1780435805911,69.52,67803.15,0.6,-0.99985,0.0,0.01328]
[1780435806918,69.52,67805.37,0.6,-0.99985,0.0,0.01335]
[1780435807926,69.52,67799.58,0.6,-0.99985,0.0,0.01318]
[1780435808933,69.52,67798.26,0.6,-0.99986,0.0,0.01314]
[1780435809940,69.52,67801.04,0.6,-0.99985,0.0,0.01322]
[1780435810947,69.52,67803.14,0.6,-0.99985,0.0,0.01328]
[1780435811954,69.52,67807.0,0.6,-0.99985,0.0,0.0134]
[1780435812875,69.52,67807.0,0.6,-0.99985,0.0,0.0134]
[1780435812961,69.52,67805.02,0.6,-0.99985,0.0,0.01334]
[1780435813950,69.52,67805.02,0.6,-0.99985,0.0,0.01334]
[1780435813968,69.52,67804.4,0.6,-0.99985,0.0,0.01332]
[1780435817996,69.52,67803.22,0.6,-0.99985,0.0,0.01328]
[1780435823044,69.52,67800.89,0.6,-0.99985,0.0,0.01322]
[1780435824051,69.52,67792.41,0.6,-0.99986,0.0,0.01297]
[1780435825058,69.52,67785.12,0.6,-0.99986,0.0,0.01276]
[1780435826064,69.52,67784.52,0.6,-0.99986,0.0,0.01274]
[1780435829086,69.52,67782.89,0.6,-0.99986,0.0,0.01269]
[1780435830095,69.52,67777.79,0.6,-0.99986,0.0,0.01255]
[1780435831102,69.52,67775.42,0.6,-0.99986,0.0,0.01234]
[1780435832109,69.52,67772.9,0.6,-0.99987,0.0,0.01227]
[1780435833116,69.52,67771.34,0.6,-0.99987,0.0,0.01223]
[1780435836137,69.52,67773.85,0.6,-0.99987,0.0,0.0123]
[1780435841172,69.52,67773.79,0.6,-0.99987,0.0,0.0123]
[1780435843186,69.52,67771.99,0.6,-0.99987,0.0,0.01225]
[1780435844193,69.52,67770.82,0.6,-0.99987,0.0,0.01221]
[1780435845200,69.52,67766.35,0.6,-0.99987,0.0,0.01209]
[1780435846207,69.52,67761.34,0.6,-0.99987,0.0,0.01196]
[1780435847242,69.52,67757.58,0.6,-0.99987,0.0,0.01185]
[1780435848222,69.52,67741.58,0.6,-0.99988,0.0,0.01143]
[1780435849229,69.52,67742.92,0.6,-0.99987,0.0,0.01147]
[1780435850236,69.52,67742.99,0.6,-0.99987,0.0,0.01147]
[1780435851243,69.52,67741.64,0.6,-0.99988,0.0,0.01144]
[1780435853257,69.52,67739.98,0.6,-0.99988,0.0,0.01139]
[1780435854264,69.52,67738.38,0.6,-0.99988,0.0,0.01135]
[1780435858295,69.52,67737.03,0.6,-0.99988,0.0,0.01132]
[1780435860309,69.52,67738.23,0.6,-0.99988,0.0,0.01135]
[1780435861803,69.52,67737.2,0.6,-0.99988,0.0,0.01132]
[1780435862323,69.52,67737.3,0.6,-0.99988,0.0,0.01132]
[1780435864336,69.52,67738.78,0.6,-0.99988,0.0,0.01136]
[1780435867358,69.52,67737.54,0.6,-0.99988,0.0,0.01133]
[1780435869503,69.52,67737.9,0.6,-0.99988,0.0,0.01134]
[1780435871386,69.52,67734.19,0.6,-0.99988,0.0,0.01124]
[1780435872393,69.52,67732.16,0.6,-0.99988,0.0,0.01119]
[1780435873400,69.52,67733.73,0.6,-0.99988,0.0,0.01123]
[1780435874470,69.52,67733.73,0.6,-0.99988,0.0,0.01123]
[1780435874511,69.52,67737.92,0.6,-0.99988,0.0,0.01134]
[1780435875414,69.52,67742.73,0.6,-0.99987,0.0,0.01146]
[1780435876421,69.52,67747.96,0.6,-0.99987,0.0,0.0116]
[1780435877427,69.52,67750.69,0.6,-0.99987,0.0,0.01167]
[1780435882463,69.52,67750.97,0.6,-0.99987,0.0,0.01168]
[1780435888504,69.52,67750.45,0.6,-0.99987,0.0,0.01167]
[1780435892533,69.52,67749.83,0.6,-0.99987,0.0,0.01152]
[1780435897568,69.52,67747.94,0.6,-0.99987,0.0,0.01147]
[1780435898575,69.52,67744.31,0.6,-0.99988,0.0,0.01137]
[1780435904616,69.52,67745.19,0.6,-0.99988,0.0,0.0114]
[1780435909652,69.52,67745.0,0.6,-0.99988,0.0,0.01139]
[1780435914687,69.52,67744.67,0.6,-0.99988,0.0,0.01138]
[1780435915694,69.52,67739.0,0.6,-0.99988,0.0,0.01124]
[1780435916701,69.52,67735.12,0.6,-0.99988,0.0,0.01114]
[1780435917708,69.52,67733.95,0.6,-0.99988,0.0,0.01111]
[1780435922743,69.52,67733.1,0.6,-0.99988,0.0,0.01109]
[1780435926771,69.52,67746.28,0.6,-0.99988,0.0,0.01142]
[1780435927777,69.52,67755.05,0.6,-0.99987,0.0,0.01165]
[1780435928682,69.52,67755.05,0.6,-0.99987,0.0,0.01165]
[1780435928784,69.52,67755.28,0.6,-0.99987,0.0,0.01166]
[1780435930799,69.52,67756.46,0.6,-0.99987,0.0,0.01169]
[1780435933820,69.52,67757.76,0.6,-0.99987,0.0,0.01172]
[1780435934736,69.52,67757.76,0.6,-0.99987,0.0,0.01172]
[1780435935357,69.52,67757.76,0.6,-0.99987,0.0,0.01172]
[1780435935388,69.52,67758.15,0.6,-0.99987,0.0,0.01173]
[1780435939861,69.52,67761.33,0.6,-0.99987,0.0,0.01182]
[1780435940868,69.52,67763.26,0.6,-0.99987,0.0,0.01187]
[1780435942882,69.52,67765.05,0.6,-0.99987,0.0,0.01192]
[1780435943889,69.52,67766.33,0.6,-0.99987,0.0,0.01195]
[1780435945903,69.52,67768.72,0.6,-0.99987,0.0,0.01202]
[1780435946911,69.52,67770.9,0.6,-0.99987,0.0,0.01208]
[1780435948925,69.52,67772.21,0.6,-0.99987,0.0,0.01211]
[1780435951946,69.52,67772.63,0.6,-0.99987,0.0,0.01199]
[1780435953959,69.52,67775.27,0.6,-0.99987,0.0,0.01206]
[1780435958995,69.52,67775.51,0.6,-0.99987,0.0,0.01206]
[1780435964032,69.52,67777.3,0.6,-0.99987,0.0,0.01211]
[1780435966716,69.52,67777.39,0.6,-0.99987,0.0,0.01212]
[1780435967442,69.52,67777.39,0.6,-0.99987,0.0,0.01212]
[1780435967443,69.52,67777.34,0.6,-0.99987,0.0,0.01211]
[1780435969066,69.52,67775.19,0.6,-0.99987,0.0,0.01206]
[1780435974101,69.52,67778.49,0.6,-0.99987,0.0,0.01215]
[1780435979135,69.52,67778.29,0.6,-0.99987,0.0,0.01214]
[1780435984171,69.52,67778.17,0.6,-0.99987,0.0,0.01214]
[1780435989207,69.52,67767.77,0.6,-0.99987,0.0,0.01186]
[1780435990213,69.52,67751.17,0.6,-0.99988,0.0,0.01142]
[1780435991220,69.52,67746.71,0.6,-0.99988,0.0,0.0113]
[1780435992227,69.52,67748.71,0.6,-0.99988,0.0,0.01135]
[1780435993234,69.52,67750.39,0.6,-0.99988,0.0,0.0114]
[1780435994716,69.52,67750.84,0.6,-0.99988,0.0,0.01141]
[1780435995248,69.52,67753.63,0.6,-0.99987,0.0,0.01148]
[1780435996445,69.52,67753.63,0.6,-0.99987,0.0,0.01148]
[1780435996485,69.52,67757.97,0.6,-0.99987,0.0,0.0116]
[1780436000283,69.52,67763.68,0.6,-0.99987,0.0,0.01175]
[1780436001291,69.52,67767.44,0.6,-0.99987,0.0,0.01185]
[1780436002298,69.52,67769.09,0.6,-0.99987,0.0,0.01189]
[1780436003305,69.52,67773.04,0.6,-0.99987,0.0,0.012]
[1780436004312,69.52,67776.19,0.6,-0.99987,0.0,0.01208]
[1780436006326,69.52,67777.03,0.6,-0.99987,0.0,0.01211]
[1780436007333,69.52,67778.5,0.6,-0.99987,0.0,0.01215]
[1780436008340,69.52,67776.42,0.6,-0.99987,0.0,0.01209]
[1780436010070,69.52,67777.4,0.6,-0.99987,0.0,0.01212]
[1780436010354,69.52,67779.78,0.6,-0.99987,0.0,0.01218]
[1780436011361,69.52,67784.64,0.6,-0.99987,0.0,0.01217]
[1780436013375,69.52,67785.27,0.6,-0.99987,0.0,0.01219]
[1780436014725,69.52,67785.48,0.6,-0.99987,0.0,0.0122]
[1780436015389,69.52,67786.54,0.6,-0.99987,0.0,0.01223]
[1780436019424,69.52,67787.8,0.6,-0.99987,0.0,0.01226]
[1780436020429,69.52,67793.85,0.6,-0.99986,0.0,0.01243]
[1780436021436,69.52,67797.34,0.6,-0.99986,0.0,0.01253]
[1780436022443,69.52,67799.56,0.6,-0.99986,0.0,0.01259]
[1780436025464,69.52,67800.66,0.6,-0.99986,0.0,0.01262]
[1780436030500,69.52,67801.79,0.6,-0.99986,0.0,0.01265]
[1780436035534,69.52,67802.44,0.6,-0.99986,0.0,0.01267]
[1780436040570,69.52,67801.9,0.6,-0.99986,0.0,0.01266]
[1780436041577,69.52,67790.38,0.6,-0.99986,0.0,0.01233]
[1780436042584,69.52,67782.52,0.6,-0.99987,0.0,0.01212]
[1780436043590,69.52,67781.95,0.6,-0.99987,0.0,0.0121]
[1780436046612,69.52,67780.08,0.6,-0.99987,0.0,0.01205]
[1780436047619,69.52,67777.22,0.6,-0.99987,0.0,0.01197]
[1780436049633,69.52,67775.43,0.6,-0.99987,0.0,0.01192]
[1780436050640,69.52,67772.33,0.6,-0.99987,0.0,0.01184]
[1780436052654,69.52,67779.01,0.6,-0.99987,0.0,0.01202]
[1780436053661,69.52,67782.03,0.6,-0.99987,0.0,0.0121]
[1780436055675,69.52,67784.46,0.6,-0.99987,0.0,0.01217]
[1780436060710,69.52,67785.32,0.6,-0.99987,0.0,0.01219]
[1780436065745,69.52,67786.18,0.6,-0.99987,0.0,0.01222]
[1780436067759,69.52,67795.12,0.6,-0.99986,0.0,0.01247]
[1780436068766,69.52,67799.6,0.6,-0.99986,0.0,0.01259]
[1780436071787,69.52,67800.73,0.6,-0.99986,0.0,0.01248]
[1780436076825,69.52,67802.52,0.6,-0.99986,0.0,0.01253]
[1780436077832,69.52,67804.94,0.6,-0.99986,0.0,0.0126]
[1780436081194,69.52,67805.19,0.6,-0.99986,0.0,0.01261]
[1780436081231,69.52,67805.7,0.6,-0.99986,0.0,0.01262]
[1780436081860,69.52,67807.65,0.6,-0.99986,0.0,0.01268]
[1780436085888,69.52,67808.92,0.6,-0.99986,0.0,0.01271]
[1780436091930,69.52,67809.03,0.6,-0.99986,0.0,0.01272]
[1780436096964,69.52,67810.31,0.6,-0.99986,0.0,0.01275]
[1780436100995,69.52,67807.71,0.6,-0.99986,0.0,0.01268]
[1780436102002,69.52,67801.34,0.6,-0.99986,0.0,0.0125]
[1780436103009,69.52,67793.15,0.6,-0.99986,0.0,0.01227]
[1780436104025,69.52,67793.12,0.6,-0.99986,0.0,0.01227]
[1780436106040,69.52,67791.57,0.6,-0.99987,0.0,0.01223]
[1780436111625,69.52,67790.6,0.6,-0.99987,0.0,0.0122]
[1780436111649,69.52,67790.6,0.6,-0.99987,0.0,0.0122]
[1780436115102,69.52,67791.88,0.6,-0.99987,0.0,0.01223]
[1780436117116,69.52,67793.97,0.6,-0.99986,0.0,0.01229]
[1780436118124,69.52,67799.04,0.6,-0.99986,0.0,0.01243]
[1780436119131,69.52,67805.25,0.6,-0.99986,0.0,0.01261]
[1780436120138,69.52,67807.78,0.6,-0.99986,0.0,0.01268]
[1780436121145,69.52,67809.4,0.6,-0.99986,0.0,0.01273]
[1780436122152,69.52,67810.56,0.6,-0.99986,0.0,0.01276]
[1780436127019,69.52,67810.42,0.6,-0.99986,0.0,0.01276]
[1780436127187,69.52,67809.3,0.6,-0.99986,0.0,0.01272]
[1780436131215,69.52,67810.1,0.6,-0.99986,0.0,0.0126]
[1780436135243,69.52,67805.79,0.6,-0.99986,0.0,0.01248]
[1780436136250,69.52,67802.59,0.6,-0.99986,0.0,0.01239]
[1780436137257,69.52,67804.92,0.6,-0.99986,0.0,0.01246]
[1780436143299,69.52,67804.62,0.6,-0.99986,0.0,0.01245]
[1780436144306,69.52,67802.7,0.6,-0.99986,0.0,0.01239]
[1780436151354,69.52,67802.94,0.6,-0.99986,0.0,0.0124]
[1780436153497,69.52,67802.98,0.6,-0.99986,0.0,0.0124]
[1780436159411,69.52,67801.39,0.6,-0.99986,0.0,0.01236]
[1780436161426,69.52,67794.76,0.6,-0.99987,0.0,0.01217]
[1780436162432,69.52,67783.32,0.6,-0.99987,0.0,0.01186]
[1780436163439,69.52,67779.71,0.6,-0.99987,0.0,0.01177]
[1780436164446,69.52,67777.68,0.6,-0.99987,0.0,0.01171]
[1780436165454,69.52,67775.09,0.6,-0.99987,0.0,0.01164]
[1780436166460,69.52,67766.86,0.6,-0.99987,0.0,0.01143]
[1780436167467,69.52,67760.39,0.6,-0.99988,0.0,0.01126]
[1780436168477,69.52,67755.91,0.6,-0.99988,0.0,0.01115]
[1780436169481,69.52,67750.24,0.6,-0.99988,0.0,0.011]
[1780436170512,69.52,67737.77,0.6,-0.99988,0.0,0.0107]
[1780436171518,69.52,67735.73,0.6,-0.99988,0.0,0.01065]
[1780436172526,69.52,67739.63,0.6,-0.99988,0.0,0.01074]
[1780436173533,69.52,67741.44,0.6,-0.99988,0.0,0.01079]
[1780436175578,69.52,67744.87,0.6,-0.99988,0.0,0.01087]
[1780436176564,69.52,67754.67,0.6,-0.99988,0.0,0.01112]
[1780436177571,69.52,67761.39,0.6,-0.99988,0.0,0.01129]
[1780436178578,69.52,67758.53,0.6,-0.99988,0.0,0.01121]
[1780436179585,69.52,67755.1,0.6,-0.99988,0.0,0.01113]
[1780436180592,69.52,67749.59,0.6,-0.99988,0.0,0.01099]
[1780436182606,69.52,67746.79,0.6,-0.99988,0.0,0.01092]
[1780436183613,69.52,67743.58,0.6,-0.99988,0.0,0.01084]
[1780436188648,69.52,67748.0,0.6,-0.99988,0.0,0.01095]
[1780436189655,69.52,67756.78,0.6,-0.99988,0.0,0.01117]
[1780436190662,69.52,67762.79,0.6,-0.99988,0.0,0.01132]
[1780436191669,69.52,67762.73,0.6,-0.99988,0.0,0.01119]
[1780436193043,69.52,67763.47,0.6,-0.99988,0.0,0.01121]
[1780436193683,69.52,67766.6,0.6,-0.99988,0.0,0.01129]
[1780436194690,69.52,67778.0,0.6,-0.99987,0.0,0.01159]
[1780436195697,69.52,67783.24,0.6,-0.99987,0.0,0.01172]
[1780436198718,69.52,67784.41,0.6,-0.99987,0.0,0.01175]
[1780436201739,69.52,67785.81,0.6,-0.99987,0.0,0.01179]
[1780436205009,69.52,67785.23,0.6,-0.99987,0.0,0.01178]
[1780436207782,69.52,67786.66,0.6,-0.99987,0.0,0.01181]
[1780436212818,69.52,67786.58,0.6,-0.99987,0.0,0.01181]
[1780436214832,69.52,67788.01,0.6,-0.99987,0.0,0.01185]
[1780436218860,69.52,67791.24,0.6,-0.99987,0.0,0.01194]
[1780436219867,69.52,67799.05,0.6,-0.99987,0.0,0.01215]
[1780436220874,69.52,67799.8,0.6,-0.99987,0.0,0.01217]
[1780436223900,69.52,67798.5,0.6,-0.99987,0.0,0.01214]
[1780436228934,69.52,67800.68,0.6,-0.99987,0.0,0.0122]
[1780436232167,69.52,67800.23,0.6,-0.99987,0.0,0.01218]
[1780436232639,69.52,67800.23,0.6,-0.99987,0.0,0.01218]
[1780436232650,69.52,67800.72,0.6,-0.99987,0.0,0.0122]
[1780436235987,69.52,67804.09,0.6,-0.99986,0.0,0.01229]
[1780436236993,69.52,67809.03,0.6,-0.99986,0.0,0.01243]
[1780436238000,69.52,67813.23,0.6,-0.99986,0.0,0.01255]
[1780436240016,69.52,67814.59,0.6,-0.99986,0.0,0.01258]
[1780436242030,69.52,67817.2,0.6,-0.99986,0.0,0.01266]
[1780436247065,69.52,67817.75,0.6,-0.99986,0.0,0.01267]
[1780436249084,69.52,67819.19,0.6,-0.99986,0.0,0.01272]
[1780436251103,69.52,67819.16,0.6,-0.99986,0.0,0.01257]
[1780436252110,69.52,67822.38,0.6,-0.99986,0.0,0.01266]
[1780436257146,69.52,67818.59,0.6,-0.99986,0.0,0.01255]
[1780436258153,69.52,67814.38,0.6,-0.99986,0.0,0.01243]
[1780436259160,69.52,67810.19,0.6,-0.99986,0.0,0.01232]
[1780436260167,69.52,67813.38,0.6,-0.99986,0.0,0.01241]
[1780436261174,69.52,67819.02,0.6,-0.99986,0.0,0.01257]
[1780436262181,69.52,67820.53,0.6,-0.99986,0.0,0.01261]
[1780436266209,69.52,67821.88,0.6,-0.99986,0.0,0.01265]
[1780436267216,69.52,67819.59,0.6,-0.99986,0.0,0.01258]
[1780436268223,69.52,67815.11,0.6,-0.99986,0.0,0.01246]
[1780436269230,69.52,67812.19,0.6,-0.99986,0.0,0.01237]
[1780436274264,69.52,67812.0,0.6,-0.99986,0.0,0.01237]
[1780436277286,69.52,67810.48,0.6,-0.99986,0.0,0.01233]
[1780436278293,69.52,67808.85,0.6,-0.99986,0.0,0.01228]
[1780436282321,69.52,67803.89,0.6,-0.99987,0.0,0.01214]
[1780436283328,69.52,67798.51,0.6,-0.99987,0.0,0.012]
[1780436284336,69.52,67796.93,0.6,-0.99987,0.0,0.01195]
[1780436286359,69.52,67792.63,0.6,-0.99987,0.0,0.01184]
[1780436287365,69.52,67791.34,0.6,-0.99987,0.0,0.0118]
[1780436288373,69.52,67789.74,0.6,-0.99987,0.0,0.01176]
[1780436289380,69.52,67777.55,0.6,-0.99987,0.0,0.01144]
[1780436290397,69.52,67762.44,0.6,-0.99988,0.0,0.01105]
[1780436291398,69.52,67757.17,0.6,-0.99988,0.0,0.01092]
[1780436292405,69.52,67763.81,0.6,-0.99988,0.0,0.01109]
[1780436293412,69.52,67770.57,0.6,-0.99988,0.0,0.01126]
[1780436294419,69.52,67770.97,0.6,-0.99988,0.0,0.01127]
[1780436299457,69.52,67776.43,0.6,-0.99987,0.0,0.01141]
[1780436300464,69.52,67783.24,0.6,-0.99987,0.0,0.01159]
[1780436301471,69.52,67784.03,0.6,-0.99987,0.0,0.01161]
[1780436302481,69.52,67781.51,0.6,-0.99987,0.0,0.01154]
[1780436303487,69.52,67768.13,0.6,-0.99988,0.0,0.0112]
[1780436304494,69.52,67756.42,0.6,-0.99988,0.0,0.0109]
[1780436305501,69.52,67753.02,0.6,-0.99988,0.0,0.01082]
[1780436306508,69.52,67751.74,0.6,-0.99988,0.0,0.01079]
[1780436307515,69.52,67750.42,0.6,-0.99988,0.0,0.01075]
[1780436308522,69.52,67753.48,0.6,-0.99988,0.0,0.01083]
[1780436311543,69.52,67753.74,0.6,-0.99988,0.0,0.01071]
[1780436316578,69.52,67753.64,0.6,-0.99988,0.0,0.01071]
[1780436321613,69.52,67753.54,0.6,-0.99988,0.0,0.0107]
[1780436322620,69.52,67755.37,0.6,-0.99988,0.0,0.01075]
[1780436323627,69.52,67760.42,0.6,-0.99988,0.0,0.01087]
[1780436324634,69.52,67764.11,0.6,-0.99988,0.0,0.01097]
[1780436326648,69.52,67766.55,0.6,-0.99988,0.0,0.01103]
[1780436327057,69.52,67766.55,0.6,-0.99988,0.0,0.01103]
[1780436327947,69.52,67766.55,0.6,-0.99988,0.0,0.01103]
[1780436327991,69.52,67767.26,0.6,-0.99988,0.0,0.01104]
[1780436328662,69.52,67768.76,0.6,-0.99988,0.0,0.01108]
[1780436329669,69.52,67770.59,0.6,-0.99988,0.0,0.01113]
[1780436334704,69.52,67770.91,0.6,-0.99988,0.0,0.01114]
[1780436337725,69.52,67772.27,0.6,-0.99988,0.0,0.01117]
[1780436342760,69.52,67773.33,0.6,-0.99988,0.0,0.0112]
[1780436347794,69.52,67770.45,0.6,-0.99988,0.0,0.01113]
[1780436348802,69.52,67758.75,0.6,-0.99988,0.0,0.01083]
[1780436349808,69.52,67748.5,0.6,-0.99988,0.0,0.01058]
[1780436350816,69.52,67748.37,0.6,-0.99988,0.0,0.01058]
[1780436351410,69.52,67748.37,0.6,-0.99988,0.0,0.01058]
[1780436351823,69.52,67748.28,0.6,-0.99988,0.0,0.01058]
[1780436352544,69.52,67748.28,0.6,-0.99988,0.0,0.01058]
[1780436352831,69.52,67748.58,0.6,-0.99988,0.0,0.01058]
[1780436357866,69.52,67750.23,0.6,-0.99988,0.0,0.01062]
[1780436362902,69.52,67750.61,0.6,-0.99988,0.0,0.01063]
[1780436365928,69.52,67758.36,0.6,-0.99988,0.0,0.01082]
[1780436366937,69.52,67761.06,0.6,-0.99988,0.0,0.01089]
[1780436367854,69.52,67761.06,0.6,-0.99988,0.0,0.01089]
[1780436369956,69.52,67768.9,0.6,-0.99988,0.0,0.01109]
[1780436370963,69.52,67769.44,0.6,-0.99988,0.0,0.0111]
[1780436371969,69.52,67770.09,0.6,-0.99988,0.0,0.01099]
[1780436377005,69.52,67768.95,0.6,-0.99988,0.0,0.01096]
[1780436378012,69.52,67764.32,0.6,-0.99988,0.0,0.01084]
[1780436379019,69.52,67760.6,0.6,-0.99988,0.0,0.01075]
[1780436379141,69.52,67760.6,0.6,-0.99988,0.0,0.01075]
[1780436384054,69.52,67759.26,0.6,-0.99988,0.0,0.01072]
[1780436387075,69.52,67757.99,0.6,-0.99988,0.0,0.01069]
[1780436389380,69.52,67758.66,0.6,-0.99988,0.0,0.0107]
[1780436389455,69.52,67755.84,0.6,-0.99988,0.0,0.01063]
[1780436390096,69.52,67752.29,0.6,-0.99988,0.0,0.01055]
[1780436391103,69.52,67743.55,0.6,-0.99989,0.0,0.01034]
[1780436392109,69.52,67729.97,0.6,-0.99989,0.0,0.01002]
[1780436393118,69.52,67725.48,0.6,-0.99989,0.0,0.00992]
[1780436394128,69.52,67714.05,0.6,-0.99989,0.0,0.00966]
[1780436395134,69.52,67719.33,0.6,-0.99989,0.0,0.00978]
[1780436396141,69.52,67725.33,0.6,-0.99989,0.0,0.00991]
[1780436397153,69.52,67726.82,0.6,-0.99989,0.0,0.00995]
[1780436398160,69.52,67728.12,0.6,-0.99989,0.0,0.00998]
[1780436401183,69.52,67718.89,0.6,-0.99989,0.0,0.00977]
[1780436402498,69.52,67720.52,0.6,-0.99989,0.0,0.00981]
[1780436403238,69.52,67730.62,0.6,-0.99989,0.0,0.01004]
[1780436404220,69.52,67732.26,0.6,-0.99989,0.0,0.01007]
[1780436406236,69.52,67724.55,0.6,-0.99989,0.0,0.0099]
[1780436407243,69.52,67716.04,0.6,-0.99989,0.0,0.0097]
[1780436408250,69.52,67712.45,0.6,-0.9999,0.0,0.00962]
[1780436410264,69.52,67711.19,0.6,-0.9999,0.0,0.0096]
[1780436413285,69.52,67712.35,0.6,-0.9999,0.0,0.00962]
[1780436414292,69.52,67713.84,0.6,-0.99989,0.0,0.00966]
[1780436415299,69.52,67715.4,0.6,-0.99989,0.0,0.00969]
[1780436416306,69.52,67718.87,0.6,-0.99989,0.0,0.00977]
[1780436417313,69.52,67725.61,0.6,-0.99989,0.0,0.00992]
[1780436419039,69.52,67725.61,0.6,-0.99989,0.0,0.00992]
[1780436419064,69.52,67730.38,0.6,-0.99989,0.0,0.01003]
[1780436419498,69.52,67730.38,0.6,-0.99989,0.0,0.01003]
[1780436419592,69.52,67730.36,0.6,-0.99989,0.0,0.01003]
[1780436420334,69.52,67735.01,0.6,-0.99989,0.0,0.01014]
[1780436422348,69.52,67738.52,0.6,-0.99989,0.0,0.01022]
[1780436423355,69.52,67740.12,0.6,-0.99989,0.0,0.01026]
[1780436425369,69.52,67734.46,0.6,-0.99989,0.0,0.01013]
[1780436426376,69.52,67721.26,0.6,-0.99989,0.0,0.00982]
[1780436427384,69.52,67712.98,0.6,-0.9999,0.0,0.00964]
[1780436428390,69.52,67711.15,0.6,-0.9999,0.0,0.0096]
[1780436429397,69.52,67707.91,0.6,-0.9999,0.0,0.00952]
[1780436430404,69.52,67705.66,0.6,-0.9999,0.0,0.00948]
[1780436431755,69.52,67705.66,0.6,-0.9999,0.0,0.00948]
[1780436431816,69.52,67704.25,0.6,-0.9999,0.0,0.00933]
[1780436433425,69.52,67703.15,0.6,-0.9999,0.0,0.00931]
[1780436435439,69.52,67701.69,0.6,-0.9999,0.0,0.00928]
[1780436437455,69.52,67703.04,0.6,-0.9999,0.0,0.00931]
[1780436438462,69.52,67704.47,0.6,-0.9999,0.0,0.00934]
[1780436440476,69.52,67706.34,0.6,-0.9999,0.0,0.00938]
[1780436442490,69.52,67704.79,0.6,-0.9999,0.0,0.00934]
[1780436443914,69.52,67704.79,0.6,-0.9999,0.0,0.00934]
[1780436443987,69.52,67702.26,0.6,-0.9999,0.0,0.00929]
[1780436445511,69.52,67699.8,0.6,-0.9999,0.0,0.00924]
[1780436446518,69.52,67695.34,0.6,-0.9999,0.0,0.00914]
[1780436447525,69.52,67690.53,0.6,-0.9999,0.0,0.00904]
[1780436448532,69.52,67688.88,0.6,-0.9999,0.0,0.009]
[1780436450170,69.52,67688.82,0.6,-0.9999,0.0,0.009]
[1780436450546,69.52,67688.63,0.6,-0.9999,0.0,0.009]
[1780436452560,69.52,67684.64,0.6,-0.9999,0.0,0.00892]
[1780436453567,69.52,67680.92,0.6,-0.9999,0.0,0.00884]
[1780436454574,69.52,67679.7,0.6,-0.9999,0.0,0.00881]
[1780436458611,69.52,67674.43,0.6,-0.99991,0.0,0.00871]
[1780436459610,69.52,67664.16,0.6,-0.99991,0.0,0.0085]
[1780436460617,69.52,67670.8,0.6,-0.99991,0.0,0.00863]
[1780436461694,69.52,67675.37,0.6,-0.99991,0.0,0.00873]
[1780436462687,69.52,67672.52,0.6,-0.99991,0.0,0.00867]
[1780436463683,69.52,67658.26,0.6,-0.99991,0.0,0.00839]
[1780436464689,69.52,67658.52,0.6,-0.99991,0.0,0.00839]
[1780436466704,69.52,67660.5,0.6,-0.99991,0.0,0.00843]
[1780436467711,69.52,67658.7,0.6,-0.99991,0.0,0.00839]
[1780436468718,69.52,67657.59,0.6,-0.99991,0.0,0.00837]
[1780436470134,69.52,67657.59,0.6,-0.99991,0.0,0.00837]
[1780436470378,69.52,67656.88,0.6,-0.99991,0.0,0.00836]
[1780436470732,69.52,67656.55,0.6,-0.99991,0.0,0.00835]
[1780436475767,69.52,67658.62,0.6,-0.99991,0.0,0.00839]
[1780436476774,69.52,67660.52,0.6,-0.99991,0.0,0.00843]
[1780436477781,69.52,67658.26,0.6,-0.99991,0.0,0.00839]
[1780436478788,69.52,67655.16,0.6,-0.99991,0.0,0.00833]
[1780436482819,69.52,67646.99,0.6,-0.99991,0.0,0.00817]
[1780436483826,69.52,67641.11,0.6,-0.99991,0.0,0.00806]
[1780436484833,69.52,67639.83,0.6,-0.99991,0.0,0.00803]
[1780436485840,69.52,67638.55,0.6,-0.99991,0.0,0.00801]
[1780436488861,69.52,67645.66,0.6,-0.99991,0.0,0.00814]
[1780436489868,69.52,67650.4,0.6,-0.99991,0.0,0.00823]
[1780436490838,69.52,67650.4,0.6,-0.99991,0.0,0.00823]
[1780436491038,69.52,67650.4,0.6,-0.99991,0.0,0.00823]
[1780436491046,69.52,67651.14,0.6,-0.99991,0.0,0.00815]
[1780436493896,69.52,67653.01,0.6,-0.99991,0.0,0.00818]
[1780436494903,69.52,67650.45,0.6,-0.99991,0.0,0.00813]
[1780436495910,69.52,67642.65,0.6,-0.99991,0.0,0.00799]
[1780436496917,69.52,67638.77,0.6,-0.99991,0.0,0.00791]
[1780436497924,69.52,67639.06,0.6,-0.99991,0.0,0.00792]
[1780436499939,69.52,67637.68,0.6,-0.99991,0.0,0.00789]
[1780436504973,69.52,67624.5,0.6,-0.99992,0.0,0.00765]
[1780436505981,69.52,67625.73,0.6,-0.99992,0.0,0.00768]
[1780436506988,69.52,67625.69,0.6,-0.99992,0.0,0.00767]
[1780436509002,69.52,67623.35,0.6,-0.99992,0.0,0.00763]
[1780436510008,69.52,67620.39,0.6,-0.99992,0.0,0.00758]
[1780436514038,69.52,67618.8,0.6,-0.99992,0.0,0.00755]
[1780436519073,69.52,67623.22,0.6,-0.99992,0.0,0.00763]
[1780436520081,69.52,67626.56,0.6,-0.99992,0.0,0.00769]
[1780436521088,69.52,67634.87,0.6,-0.99992,0.0,0.00784]
[1780436522095,69.52,67638.87,0.6,-0.99991,0.0,0.00792]
[1780436524108,69.52,67641.07,0.6,-0.99991,0.0,0.00796]
[1780436529144,69.52,67642.85,0.6,-0.99991,0.0,0.00799]
[1780436530150,69.52,67646.37,0.6,-0.99991,0.0,0.00806]
[1780436534179,69.52,67649.58,0.6,-0.99991,0.0,0.00812]
[1780436537200,69.52,67647.64,0.6,-0.99991,0.0,0.00808]
[1780436538207,69.52,67636.83,0.6,-0.99992,0.0,0.00788]
[1780436539214,69.52,67623.97,0.6,-0.99992,0.0,0.00764]
[1780436540221,69.52,67619.41,0.6,-0.99992,0.0,0.00756]
[1780436545260,69.52,67618.45,0.6,-0.99992,0.0,0.00754]
[1780436550295,69.52,67618.32,0.6,-0.99992,0.0,0.00754]
[1780436552309,69.52,67618.74,0.6,-0.99992,0.0,0.00746]
[1780436553316,69.52,67617.36,0.6,-0.99992,0.0,0.00743]
[1780436557344,69.52,67627.88,0.6,-0.99992,0.0,0.00762]
[1780436558351,69.52,67637.25,0.6,-0.99992,0.0,0.00779]
[1780436559357,69.52,67638.12,0.6,-0.99992,0.0,0.00781]
[1780436560365,69.52,67640.9,0.6,-0.99992,0.0,0.00786]
[1780436561371,69.52,67644.0,0.6,-0.99991,0.0,0.00791]
[1780436562379,69.52,67645.87,0.6,-0.99991,0.0,0.00795]
[1780436563389,69.52,67647.15,0.6,-0.99991,0.0,0.00797]
[1780436564393,69.52,67657.65,0.6,-0.99991,0.0,0.00817]
[1780436565400,69.52,67662.62,0.6,-0.99991,0.0,0.00827]
[1780436566407,69.52,67660.35,0.6,-0.99991,0.0,0.00822]
[1780436567413,69.52,67657.85,0.6,-0.99991,0.0,0.00817]
[1780436571329,69.52,67657.61,0.6,-0.99991,0.0,0.00817]
[1780436572067,69.52,67657.61,0.6,-0.99991,0.0,0.00817]
[1780436572110,69.52,67657.61,0.6,-0.99991,0.0,0.00817]
[1780436572449,69.52,67654.94,0.6,-0.99991,0.0,0.00812]
[1780436573456,69.52,67653.62,0.6,-0.99991,0.0,0.00809]
[1780436575471,69.52,67650.64,0.6,-0.99991,0.0,0.00804]
[1780436576477,69.52,67639.5,0.6,-0.99992,0.0,0.00783]
[1780436577484,69.52,67629.81,0.6,-0.99992,0.0,0.00765]
[1780436578491,69.52,67623.24,0.6,-0.99992,0.0,0.00754]
[1780436579498,69.52,67621.48,0.6,-0.99992,0.0,0.00751]
[1780436584533,69.52,67621.34,0.6,-0.99992,0.0,0.0075]
[1780436586547,69.52,67629.08,0.6,-0.99992,0.0,0.00764]
[1780436587555,69.52,67628.71,0.6,-0.99992,0.0,0.00763]
[1780436588561,69.52,67626.47,0.6,-0.99992,0.0,0.00759]
[1780436590037,69.52,67626.47,0.6,-0.99992,0.0,0.00759]
[1780436590898,69.52,67625.99,0.6,-0.99992,0.0,0.00759]
[1780436590995,69.52,67623.64,0.6,-0.99992,0.0,0.00754]
[1780436593596,69.52,67622.36,0.6,-0.99992,0.0,0.00752]
[1780436595978,69.52,67624.19,0.6,-0.99992,0.0,0.00755]
[1780436596616,69.52,67627.54,0.6,-0.99992,0.0,0.00761]
[1780436601652,69.52,67628.21,0.6,-0.99992,0.0,0.00763]
[1780436603666,69.52,67629.4,0.6,-0.99992,0.0,0.00765]
[1780436606687,69.52,67630.66,0.6,-0.99992,0.0,0.00767]
[1780436609708,69.52,67629.45,0.6,-0.99992,0.0,0.00765]
[1780436614745,69.52,67629.65,0.6,-0.99992,0.0,0.00756]
[1780436615753,69.52,67632.1,0.6,-0.99992,0.0,0.0076]
[1780436618774,69.52,67637.25,0.6,-0.99992,0.0,0.00769]
[1780436619781,69.52,67639.75,0.6,-0.99992,0.0,0.00774]
[1780436620788,69.52,67643.34,0.6,-0.99992,0.0,0.0078]
[1780436621795,69.52,67644.84,0.6,-0.99992,0.0,0.00783]
[1780436623809,69.52,67643.58,0.6,-0.99992,0.0,0.00781]
[1780436624816,69.52,67636.92,0.6,-0.99992,0.0,0.00769]
[1780436625823,69.52,67637.56,0.6,-0.99992,0.0,0.0077]
[1780436630860,69.52,67638.4,0.6,-0.99992,0.0,0.00771]
[1780436631867,69.52,67647.87,0.6,-0.99991,0.0,0.00789]
[1780436632874,69.52,67653.44,0.6,-0.99991,0.0,0.00799]
[1780436633882,69.52,67642.61,0.6,-0.99992,0.0,0.00779]
[1780436634888,69.52,67632.4,0.6,-0.99992,0.0,0.00761]
[1780436635895,69.52,67627.87,0.6,-0.99992,0.0,0.00753]
[1780436636942,69.52,67627.87,0.6,-0.99992,0.0,0.00753]
[1780436637043,69.52,67636.51,0.6,-0.99992,0.0,0.00768]
[1780436637537,69.52,67636.51,0.6,-0.99992,0.0,0.00768]
[1780436637909,69.52,67640.6,0.6,-0.99992,0.0,0.00775]
[1780436642944,69.52,67641.74,0.6,-0.99992,0.0,0.00778]
[1780436647979,69.52,67643.02,0.6,-0.99992,0.0,0.0078]
[1780436648986,69.52,67641.39,0.6,-0.99992,0.0,0.00777]
[1780436649993,69.52,67634.41,0.6,-0.99992,0.0,0.00764]
[1780436651000,69.52,67625.65,0.6,-0.99992,0.0,0.00749]
[1780436652008,69.52,67623.92,0.6,-0.99992,0.0,0.00746]
[1780436657042,69.52,67624.7,0.6,-0.99992,0.0,0.00747]
[1780436658049,69.52,67623.32,0.6,-0.99992,0.0,0.00744]
[1780436662078,69.52,67625.7,0.6,-0.99992,0.0,0.00749]
[1780436663085,69.52,67631.1,0.6,-0.99992,0.0,0.00758]
[1780436664092,69.52,67632.56,0.6,-0.99992,0.0,0.00761]
[1780436666106,69.52,67632.75,0.6,-0.99992,0.0,0.00761]
[1780436667114,69.52,67637.19,0.6,-0.99992,0.0,0.00769]
[1780436671143,69.52,67637.83,0.6,-0.99992,0.0,0.00761]
[1780436673156,69.52,67640.89,0.6,-0.99992,0.0,0.00766]
[1780436674165,69.52,67642.8,0.6,-0.99992,0.0,0.0077]
[1780436679200,69.52,67643.79,0.6,-0.99992,0.0,0.00772]
[1780436684235,69.52,67644.85,0.6,-0.99992,0.0,0.00774]
[1780436685242,69.52,67647.0,0.6,-0.99992,0.0,0.00778]
[1780436686250,69.52,67640.21,0.6,-0.99992,0.0,0.00765]
[1780436687257,69.52,67628.96,0.6,-0.99992,0.0,0.00745]
[1780436688264,69.52,67622.32,0.6,-0.99992,0.0,0.00734]
[1780436689271,69.52,67634.9,0.6,-0.99992,0.0,0.00756]
[1780436690278,69.52,67645.72,0.6,-0.99992,0.0,0.00775]
[1780436691285,69.52,67635.55,0.6,-0.99992,0.0,0.00757]
[1780436692293,69.52,67629.69,0.6,-0.99992,0.0,0.00746]
[1780436693299,69.52,67636.95,0.6,-0.99992,0.0,0.00759]
[1780436694306,69.52,67644.72,0.6,-0.99992,0.0,0.00773]
[1780436695313,69.52,67644.24,0.6,-0.99992,0.0,0.00772]
[1780436697330,69.52,67634.52,0.6,-0.99992,0.0,0.00755]
[1780436698337,69.52,67631.62,0.6,-0.99992,0.0,0.0075]
[1780436699344,69.52,67635.61,0.6,-0.99992,0.0,0.00757]
[1780436700351,69.52,67642.45,0.6,-0.99992,0.0,0.00769]
[1780436701358,69.52,67644.82,0.6,-0.99992,0.0,0.00774]
[1780436703373,69.52,67646.13,0.6,-0.99992,0.0,0.00776]
[1780436708408,69.52,67646.72,0.6,-0.99992,0.0,0.00777]
[1780436713445,69.52,67646.66,0.6,-0.99992,0.0,0.00777]
[1780436718480,69.52,67645.67,0.6,-0.99992,0.0,0.00775]
[1780436719487,69.52,67643.83,0.6,-0.99992,0.0,0.00772]
[1780436720494,69.52,67641.9,0.6,-0.99992,0.0,0.00768]
[1780436721501,69.52,67640.4,0.6,-0.99992,0.0,0.00766]
[1780436723515,69.52,67638.79,0.6,-0.99992,0.0,0.00763]
[1780436728550,69.52,67637.86,0.6,-0.99992,0.0,0.00761]
[1780436731571,69.52,67639.15,0.6,-0.99992,0.0,0.00754]
[1780436736606,69.52,67637.75,0.6,-0.99992,0.0,0.00751]
[1780436737613,69.52,67626.76,0.6,-0.99992,0.0,0.00732]
[1780436738621,69.52,67621.23,0.6,-0.99992,0.0,0.00723]
[1780436743660,69.52,67621.08,0.6,-0.99992,0.0,0.00722]
[1780436748702,69.52,67620.42,0.6,-0.99992,0.0,0.00721]
[1780436752731,69.52,67617.33,0.6,-0.99992,0.0,0.00716]
[1780436756759,69.52,67616.24,0.6,-0.99992,0.0,0.00714]
[1780436762801,69.52,67616.43,0.6,-0.99992,0.0,0.00714]
[1780436764815,69.52,67611.24,0.6,-0.99992,0.0,0.00706]
[1780436765822,69.52,67608.8,0.6,-0.99992,0.0,0.00702]
[1780436769850,69.52,67607.71,0.6,-0.99992,0.0,0.007]
[1780436774885,69.52,67607.29,0.6,-0.99992,0.0,0.00699]
[1780436777907,69.52,67605.98,0.6,-0.99993,0.0,0.00697]
[1780436782942,69.52,67605.51,0.6,-0.99993,0.0,0.00696]
[1780436787977,69.52,67603.48,0.6,-0.99993,0.0,0.00693]
[1780436792008,69.52,67603.41,0.6,-0.99993,0.0,0.00684]
[1780436794021,69.52,67602.16,0.6,-0.99993,0.0,0.00682]
[1780436799056,69.52,67601.62,0.6,-0.99993,0.0,0.00681]
[1780436804091,69.52,67600.84,0.6,-0.99993,0.0,0.0068]
[1780436809125,69.52,67600.77,0.6,-0.99993,0.0,0.0068]
[1780436810133,69.52,67599.66,0.6,-0.99993,0.0,0.00678]
[1780436812147,69.52,67598.27,0.6,-0.99993,0.0,0.00676]
[1780436817182,69.52,67597.63,0.6,-0.99993,0.0,0.00675]
[1780436821211,69.52,67593.63,0.6,-0.99993,0.0,0.00668]
[1780436822218,69.52,67585.91,0.6,-0.99993,0.0,0.00656]
[1780436823224,69.52,67581.62,0.6,-0.99993,0.0,0.00649]
[1780436824231,69.52,67581.07,0.6,-0.99993,0.0,0.00648]
[1780436829266,69.52,67580.21,0.6,-0.99993,0.0,0.00647]
[1780436830273,69.52,67577.36,0.6,-0.99993,0.0,0.00643]
[1780436833307,69.52,67574.27,0.6,-0.99993,0.0,0.00638]
[1780436834314,69.52,67572.91,0.6,-0.99993,0.0,0.00636]
[1780436836328,69.52,67583.79,0.6,-0.99993,0.0,0.00653]
[1780436837335,69.52,67591.24,0.6,-0.99993,0.0,0.00664]
[1780436838342,69.52,67595.45,0.6,-0.99993,0.0,0.00671]
[1780436839350,69.52,67595.57,0.6,-0.99993,0.0,0.00671]
[1780436839854,69.52,67595.57,0.6,-0.99993,0.0,0.00671]
[1780436840488,69.52,67595.57,0.6,-0.99993,0.0,0.00671]
[1780436841363,69.52,67595.79,0.6,-0.99993,0.0,0.00672]
[1780436846398,69.52,67597.48,0.6,-0.99993,0.0,0.00674]
[1780436848413,69.52,67598.79,0.6,-0.99993,0.0,0.00676]
[1780436851448,69.52,67599.22,0.6,-0.99993,0.0,0.00669]
[1780436856483,69.52,67599.96,0.6,-0.99993,0.0,0.0067]
[1780436858497,69.52,67598.49,0.6,-0.99993,0.0,0.00667]
[1780436859504,69.52,67597.38,0.6,-0.99993,0.0,0.00666]
[1780436861518,69.52,67595.68,0.6,-0.99993,0.0,0.00663]
[1780436866553,69.52,67595.92,0.6,-0.99993,0.0,0.00663]
[1780436871588,69.52,67595.61,0.6,-0.99993,0.0,0.00663]
[1780436876623,69.52,67595.81,0.6,-0.99993,0.0,0.00663]
[1780436881658,69.52,67595.26,0.6,-0.99993,0.0,0.00662]
[1780436883672,69.52,67593.14,0.6,-0.99993,0.0,0.00659]
[1780436888706,69.52,67593.98,0.6,-0.99993,0.0,0.0066]
[1780436891728,69.52,67595.59,0.6,-0.99993,0.0,0.00663]
[1780436892735,69.52,67597.03,0.6,-0.99993,0.0,0.00665]
[1780436893742,69.52,67599.69,0.6,-0.99993,0.0,0.00669]
[1780436898438,69.52,67600.56,0.6,-0.99993,0.0,0.00671]
[1780436900791,69.52,67595.83,0.6,-0.99993,0.0,0.00663]
[1780436901798,69.52,67593.98,0.6,-0.99993,0.0,0.0066]
[1780436906833,69.52,67593.8,0.6,-0.99993,0.0,0.0066]
[1780436908358,69.52,67593.8,0.6,-0.99993,0.0,0.0066]
[1780436909861,69.52,67591.76,0.6,-0.99993,0.0,0.00657]
[1780436911874,69.52,67590.24,0.6,-0.99993,0.0,0.00646]
[1780436912882,69.52,67588.65,0.6,-0.99993,0.0,0.00644]
[1780436913889,69.52,67587.51,0.6,-0.99993,0.0,0.00642]
[1780436914896,69.52,67589.53,0.6,-0.99993,0.0,0.00645]
[1780436915903,69.52,67592.47,0.6,-0.99993,0.0,0.0065]
[1780436916910,69.52,67593.59,0.6,-0.99993,0.0,0.00651]
[1780436921945,69.52,67593.88,0.6,-0.99993,0.0,0.00652]
[1780436926981,69.52,67593.48,0.6,-0.99993,0.0,0.00651]
[1780436932020,69.52,67592.9,0.6,-0.99993,0.0,0.0065]
[1780436934347,69.52,67592.54,0.6,-0.99993,0.0,0.0065]
[1780436934358,69.52,67592.54,0.6,-0.99993,0.0,0.0065]
[1780436934448,69.52,67591.34,0.6,-0.99993,0.0,0.00648]
[1780436935040,69.52,67589.24,0.6,-0.99993,0.0,0.00645]
[1780436939071,69.52,67588.14,0.6,-0.99993,0.0,0.00643]
[1780436943099,69.52,67591.6,0.6,-0.99993,0.0,0.00648]
[1780436944106,69.52,67590.04,0.6,-0.99993,0.0,0.00646]
[1780436946120,69.52,67587.21,0.6,-0.99993,0.0,0.00641]
[1780436947127,69.52,67584.96,0.6,-0.99993,0.0,0.00638]
[1780436948134,69.52,67580.91,0.6,-0.99993,0.0,0.00632]
[1780436949141,69.52,67575.43,0.6,-0.99993,0.0,0.00624]
[1780436954176,69.52,67574.48,0.6,-0.99993,0.0,0.00622]
[1780436956190,69.52,67573.27,0.6,-0.99993,0.0,0.0062]
[1780436961226,69.52,67572.97,0.6,-0.99993,0.0,0.0062]
[1780436967271,69.52,67572.62,0.6,-0.99993,0.0,0.00619]
[1780436972306,69.52,67572.18,0.6,-0.99993,0.0,0.00611]
[1780436977341,69.52,67572.38,0.6,-0.99993,0.0,0.00611]
[1780436980362,69.52,67570.95,0.6,-0.99993,0.0,0.00609]
[1780436985397,69.52,67568.63,0.6,-0.99994,0.0,0.00606]
[1780436986403,69.52,67566.47,0.6,-0.99994,0.0,0.00603]
[1780436988418,69.52,67555.73,0.6,-0.99994,0.0,0.00587]
[1780436989425,69.52,67550.15,0.6,-0.99994,0.0,0.00579]
[1780436989759,69.52,67550.15,0.6,-0.99994,0.0,0.00579]
[1780436990432,69.52,67545.03,0.6,-0.99994,0.0,0.00572]
[1780436992225,69.52,67544.62,0.6,-0.99994,0.0,0.00572]
[1780436992446,69.52,67544.45,0.6,-0.99994,0.0,0.00571]
[1780436996227,69.52,67543.95,0.6,-0.99994,0.0,0.00571]
[1780436997481,69.52,67536.34,0.6,-0.99994,0.0,0.0056]
[1780436998488,69.52,67535.15,0.6,-0.99994,0.0,0.00559]
[1780436999495,69.52,67528.94,0.6,-0.99994,0.0,0.0055]
[1780437000502,69.52,67523.42,0.6,-0.99994,0.0,0.00543]
[1780437001509,69.52,67521.27,0.6,-0.99994,0.0,0.0054]
[1780437002515,69.52,67518.66,0.6,-0.99994,0.0,0.00537]
[1780437003523,69.52,67520.88,0.6,-0.99994,0.0,0.0054]
[1780437004530,69.52,67523.91,0.6,-0.99994,0.0,0.00544]
[1780437007403,69.52,67524.91,0.6,-0.99994,0.0,0.00545]
[1780437007475,69.52,67524.91,0.6,-0.99994,0.0,0.00545]
[1780437007895,69.52,67524.79,0.6,-0.99994,0.0,0.00545]
[1780437007970,69.52,67524.79,0.6,-0.99994,0.0,0.00545]
[1780437007996,69.52,67524.79,0.6,-0.99994,0.0,0.00545]
[1780437009566,69.52,67532.65,0.6,-0.99994,0.0,0.00555]
[1780437010574,69.52,67541.86,0.6,-0.99994,0.0,0.00568]
[1780437011580,69.52,67551.2,0.6,-0.99994,0.0,0.00581]
[1780437012587,69.52,67551.32,0.6,-0.99994,0.0,0.00581]
[1780437013594,69.52,67553.16,0.6,-0.99994,0.0,0.00583]
[1780437014600,69.52,67556.52,0.6,-0.99994,0.0,0.00588]
[1780437015608,69.52,67559.15,0.6,-0.99994,0.0,0.00592]
[1780437016876,69.52,67559.16,0.6,-0.99994,0.0,0.00592]
[1780437016977,69.52,67559.16,0.6,-0.99994,0.0,0.00592]
[1780437017274,69.52,67559.16,0.6,-0.99994,0.0,0.00592]
[1780437017473,69.52,67559.16,0.6,-0.99994,0.0,0.00592]
[1780437017622,69.52,67559.27,0.6,-0.99994,0.0,0.00592]
[1780437018630,69.52,67560.35,0.6,-0.99994,0.0,0.00594]
[1780437023665,69.52,67560.94,0.6,-0.99994,0.0,0.00595]
[1780437028701,69.52,67562.48,0.6,-0.99994,0.0,0.00597]
[1780437031723,69.52,67563.3,0.6,-0.99994,0.0,0.0059]
[1780437032596,69.52,67563.3,0.6,-0.99994,0.0,0.0059]
[1780437032725,69.52,67563.3,0.6,-0.99994,0.0,0.0059]
[1780437036375,69.52,67563.72,0.6,-0.99994,0.0,0.00591]
[1780437036476,69.52,67563.72,0.6,-0.99994,0.0,0.00591]
[1780437036758,69.52,67560.81,0.6,-0.99994,0.0,0.00587]
[1780437038696,69.52,67560.81,0.6,-0.99994,0.0,0.00587]
[1780437038720,69.52,67560.81,0.6,-0.99994,0.0,0.00587]
[1780437038772,69.52,67560.49,0.6,-0.99994,0.0,0.00586]
[1780437040625,69.52,67560.49,0.6,-0.99994,0.0,0.00586]
[1780437040725,69.52,67560.49,0.6,-0.99994,0.0,0.00586]
[1780437040702,69.52,67557.45,0.6,-0.99994,0.0,0.00582]
[1780437040786,69.52,67551.64,0.6,-0.99994,0.0,0.00574]
[1780437042548,69.52,67551.64,0.6,-0.99994,0.0,0.00574]
[1780437042726,69.52,67551.64,0.6,-0.99994,0.0,0.00574]
[1780437042754,69.52,67550.43,0.6,-0.99994,0.0,0.00572]
[1780437043286,69.52,67550.43,0.6,-0.99994,0.0,0.00572]
[1780437043469,69.52,67550.43,0.6,-0.99994,0.0,0.00572]
[1780437043571,69.52,67548.03,0.6,-0.99994,0.0,0.00569]
[1780437044814,69.52,67542.5,0.6,-0.99994,0.0,0.00561]
[1780437046827,69.52,67537.81,0.6,-0.99994,0.0,0.00555]
[1780437047909,69.52,67537.81,0.6,-0.99994,0.0,0.00555]
[1780437047977,69.52,67537.81,0.6,-0.99994,0.0,0.00555]
[1780437048844,69.52,67530.95,0.6,-0.99994,0.0,0.00546]
[1780437049849,69.52,67526.43,0.6,-0.99994,0.0,0.0054]
[1780437050856,69.52,67522.86,0.6,-0.99994,0.0,0.00535]
[1780437052132,69.52,67522.86,0.6,-0.99994,0.0,0.00535]
[1780437052226,69.52,67522.86,0.6,-0.99994,0.0,0.00535]
[1780437053351,69.52,67522.76,0.6,-0.99994,0.0,0.00535]
[1780437053472,69.52,67522.76,0.6,-0.99994,0.0,0.00535]
[1780437053571,69.52,67521.99,0.6,-0.99994,0.0,0.00534]
[1780437054884,69.52,67523.73,0.6,-0.99994,0.0,0.00536]
[1780437055890,69.52,67528.02,0.6,-0.99994,0.0,0.00542]
[1780437057680,69.52,67528.02,0.6,-0.99994,0.0,0.00542]
[1780437056898,69.52,67532.9,0.6,-0.99994,0.0,0.00548]
[1780437059546,69.52,67532.99,0.6,-0.99994,0.0,0.00549]
[1780437059598,69.52,67536.76,0.6,-0.99994,0.0,0.00554]
[1780437059921,69.52,67542.38,0.6,-0.99994,0.0,0.00561]
[1780437061697,69.52,67542.38,0.6,-0.99994,0.0,0.00561]
[1780437061720,69.52,67542.38,0.6,-0.99994,0.0,0.00561]
[1780437062222,69.52,67542.1,0.6,-0.99994,0.0,0.00561]
[1780437062471,69.52,67542.1,0.6,-0.99994,0.0,0.00561]
[1780437062549,69.52,67537.43,0.6,-0.99994,0.0,0.00554]
[1780437062959,69.52,67533.37,0.6,-0.99994,0.0,0.00549]
[1780437063956,69.52,67525.74,0.6,-0.99994,0.0,0.00539]
[1780437064963,69.52,67522.6,0.6,-0.99994,0.0,0.00535]
[1780437065839,69.52,67522.6,0.6,-0.99994,0.0,0.00535]
[1780437065984,69.52,67522.6,0.6,-0.99994,0.0,0.00535]
[1780437069182,69.52,67523.13,0.6,-0.99994,0.0,0.00536]
[1780437069221,69.52,67523.13,0.6,-0.99994,0.0,0.00536]
[1780437069283,69.52,67521.29,0.6,-0.99994,0.0,0.00533]
[1780437074031,69.52,67519.26,0.6,-0.99994,0.0,0.00531]
[1780437079686,69.52,67519.09,0.6,-0.99994,0.0,0.0053]
[1780437079721,69.52,67519.09,0.6,-0.99994,0.0,0.0053]
[1780437081080,69.52,67517.67,0.6,-0.99994,0.0,0.00528]
[1780437083094,69.52,67515.83,0.6,-0.99994,0.0,0.00526]
[1780437086115,69.52,67511.57,0.6,-0.99994,0.0,0.00521]
[1780437087200,69.52,67511.57,0.6,-0.99994,0.0,0.00521]
[1780437087249,69.52,67511.57,0.6,-0.99994,0.0,0.00521]
[1780437087796,69.52,67511.57,0.6,-0.99994,0.0,0.00521]
[1780437087350,69.52,67508.36,0.6,-0.99995,0.0,0.00517]
[1780437087980,69.52,67508.36,0.6,-0.99995,0.0,0.00517]
[1780437088129,69.52,67508.01,0.6,-0.99995,0.0,0.00516]
[1780437090143,69.52,67506.72,0.6,-0.99995,0.0,0.00515]
[1780437091150,69.52,67512.69,0.6,-0.99995,0.0,0.00515]
[1780437092157,69.52,67521.66,0.6,-0.99994,0.0,0.00527]
[1780437093432,69.52,67521.66,0.6,-0.99994,0.0,0.00527]
[1780437093471,69.52,67521.66,0.6,-0.99994,0.0,0.00527]
[1780437093534,69.52,67527.36,0.6,-0.99994,0.0,0.00534]
[1780437096941,69.52,67527.41,0.6,-0.99994,0.0,0.00534]
[1780437096972,69.52,67527.41,0.6,-0.99994,0.0,0.00534]
[1780437097192,69.52,67528.71,0.6,-0.99994,0.0,0.00536]
[1780437098431,69.52,67528.71,0.6,-0.99994,0.0,0.00536]
[1780437098472,69.52,67528.71,0.6,-0.99994,0.0,0.00536]
[1780437098572,69.52,67529.47,0.6,-0.99994,0.0,0.00537]
[1780437100213,69.52,67530.69,0.6,-0.99994,0.0,0.00538]
[1780437101722,69.52,67530.69,0.6,-0.99994,0.0,0.00538]
[1780437101220,69.52,67528.95,0.6,-0.99994,0.0,0.00536]
[1780437101978,69.52,67528.95,0.6,-0.99994,0.0,0.00536]
[1780437103234,69.52,67518.62,0.6,-0.99994,0.0,0.00523]
[1780437104241,69.52,67504.56,0.6,-0.99995,0.0,0.00505]
[1780437105248,69.52,67502.47,0.6,-0.99995,0.0,0.00503]
[1780437106254,69.52,67500.05,0.6,-0.99995,0.0,0.005]
[1780437107690,69.52,67500.05,0.6,-0.99995,0.0,0.005]
[1780437107726,69.52,67500.05,0.6,-0.99995,0.0,0.005]
[1780437108120,69.52,67499.69,0.6,-0.99995,0.0,0.00499]
[1780437108221,69.52,67499.69,0.6,-0.99995,0.0,0.00499]
[1780437108269,69.52,67499.47,0.6,-0.99995,0.0,0.00499]
[1780437112297,69.52,67497.67,0.6,-0.99995,0.0,0.00497]
[1780437113303,69.52,67496.57,0.6,-0.99995,0.0,0.00495]
[1780437117383,69.52,67496.04,0.6,-0.99995,0.0,0.00495]
[1780437117475,69.52,67496.04,0.6,-0.99995,0.0,0.00495]
[1780437117551,69.52,67493.83,0.6,-0.99995,0.0,0.00492]
[1780437119346,69.52,67495.24,0.6,-0.99995,0.0,0.00494]
[1780437123374,69.52,67493.74,0.6,-0.99995,0.0,0.00492]
[1780437126394,69.52,67492.41,0.6,-0.99995,0.0,0.0049]
[1780437127432,69.52,67492.41,0.6,-0.99995,0.0,0.0049]
[1780437127469,69.52,67492.41,0.6,-0.99995,0.0,0.0049]
[1780437128031,69.52,67492.34,0.6,-0.99995,0.0,0.0049]
[1780437128223,69.52,67492.34,0.6,-0.99995,0.0,0.0049]
[1780437128408,69.52,67492.31,0.6,-0.99995,0.0,0.0049]
[1780437131430,69.52,67490.29,0.6,-0.99995,0.0,0.00488]
[1780437134129,69.52,67489.52,0.6,-0.99995,0.0,0.00487]
[1780437134222,69.52,67489.52,0.6,-0.99995,0.0,0.00487]
[1780437135824,69.52,67488.82,0.6,-0.99995,0.0,0.00486]
[1780437135458,69.52,67495.82,0.6,-0.99995,0.0,0.00494]
[1780437135974,69.52,67495.82,0.6,-0.99995,0.0,0.00494]
[1780437136399,69.52,67495.82,0.6,-0.99995,0.0,0.00494]
[1780437136472,69.52,67495.82,0.6,-0.99995,0.0,0.00494]
[1780437136571,69.52,67501.16,0.6,-0.99995,0.0,0.00501]
[1780437137621,69.52,67501.16,0.6,-0.99995,0.0,0.00501]
[1780437137723,69.52,67501.16,0.6,-0.99995,0.0,0.00501]
[1780437137824,69.52,67495.02,0.6,-0.99995,0.0,0.00494]
[1780437138480,69.52,67489.58,0.6,-0.99995,0.0,0.00487]
[1780437141820,69.52,67489.02,0.6,-0.99995,0.0,0.00486]
[1780437141501,69.52,67487.64,0.6,-0.99995,0.0,0.00485]
[1780437141976,69.52,67487.64,0.6,-0.99995,0.0,0.00485]
[1780437142062,69.52,67487.64,0.6,-0.99995,0.0,0.00485]
[1780437142223,69.52,67487.64,0.6,-0.99995,0.0,0.00485]
[1780437142508,69.52,67485.86,0.6,-0.99995,0.0,0.00483]
[1780437145530,69.52,67483.57,0.6,-0.99995,0.0,0.0048]
[1780437146535,69.52,67481.97,0.6,-0.99995,0.0,0.00478]
[1780437147032,69.52,67481.97,0.6,-0.99995,0.0,0.00478]
[1780437147236,69.52,67481.97,0.6,-0.99995,0.0,0.00478]
[1780437149557,69.52,67480.38,0.6,-0.99995,0.0,0.00476]
[1780437151571,69.52,67479.01,0.6,-0.99995,0.0,0.00468]
[1780437153863,69.52,67479.03,0.6,-0.99995,0.0,0.00468]
[1780437153974,69.52,67479.02,0.6,-0.99995,0.0,0.00468]
[1780437154181,69.52,67479.02,0.6,-0.99995,0.0,0.00468]
[1780437154224,69.52,67479.02,0.6,-0.99995,0.0,0.00468]
[1780437154599,69.52,67478.98,0.6,-0.99995,0.0,0.00468]
[1780437155636,69.52,67481.09,0.6,-0.99995,0.0,0.00471]
[1780437156643,69.52,67482.44,0.6,-0.99995,0.0,0.00472]
[1780437157650,69.52,67484.03,0.6,-0.99995,0.0,0.00474]
[1780437159489,69.52,67484.01,0.6,-0.99995,0.0,0.00474]
[1780437159724,69.52,67484.01,0.6,-0.99995,0.0,0.00474]
[1780437165707,69.52,67484.99,0.6,-0.99995,0.0,0.00475]
[1780437166917,69.52,67485.75,0.6,-0.99995,0.0,0.00476]
[1780437166977,69.52,67485.75,0.6,-0.99995,0.0,0.00476]
[1780437167354,69.52,67485.75,0.6,-0.99995,0.0,0.00476]
[1780437167472,69.52,67485.75,0.6,-0.99995,0.0,0.00476]
[1780437167721,69.52,67485.92,0.6,-0.99995,0.0,0.00476]
[1780437172756,69.52,67491.22,0.6,-0.99995,0.0,0.00482]
[1780437173889,69.52,67491.22,0.6,-0.99995,0.0,0.00482]
[1780437173763,69.52,67495.13,0.6,-0.99995,0.0,0.00487]
[1780437173972,69.52,67495.13,0.6,-0.99995,0.0,0.00487]
[1780437174770,69.52,67495.78,0.6,-0.99995,0.0,0.00488]
[1780437179805,69.52,67496.17,0.6,-0.99995,0.0,0.00488]
[1780437181821,69.52,67487.83,0.6,-0.99995,0.0,0.00478]
[1780437182826,69.52,67478.84,0.6,-0.99995,0.0,0.00468]
[1780437183339,69.52,67478.84,0.6,-0.99995,0.0,0.00468]
[1780437183473,69.52,67478.84,0.6,-0.99995,0.0,0.00468]
[1780437183833,69.52,67477.23,0.6,-0.99995,0.0,0.00466]
[1780437184014,69.52,67477.23,0.6,-0.99995,0.0,0.00466]
[1780437184220,69.52,67477.23,0.6,-0.99995,0.0,0.00466]
[1780437184840,69.52,67476.04,0.6,-0.99995,0.0,0.00465]
[1780437188868,69.52,67475.0,0.6,-0.99995,0.0,0.00464]
[1780437189898,69.52,67475.0,0.6,-0.99995,0.0,0.00464]
[1780437189983,69.52,67474.99,0.6,-0.99995,0.0,0.00464]
[1780437198950,69.52,67473.36,0.6,-0.99995,0.0,0.00462]
[1780437199957,69.52,67470.96,0.6,-0.99995,0.0,0.00459]
[1780437201808,69.52,67470.96,0.6,-0.99995,0.0,0.00459]
[1780437201830,69.52,67469.05,0.6,-0.99995,0.0,0.00457]
[1780437201974,69.52,67469.05,0.6,-0.99995,0.0,0.00457]
[1780437202467,69.52,67469.05,0.6,-0.99995,0.0,0.00457]
[1780437202721,69.52,67469.05,0.6,-0.99995,0.0,0.00457]
[1780437202733,69.52,67469.02,0.6,-0.99995,0.0,0.00457]
[1780437207006,69.52,67466.11,0.6,-0.99995,0.0,0.00454]
[1780437208355,69.52,67466.11,0.6,-0.99995,0.0,0.00454]
[1780437208433,69.52,67466.11,0.6,-0.99995,0.0,0.00454]
[1780437208513,69.52,67464.91,0.6,-0.99995,0.0,0.00452]
[1780437209024,69.52,67463.5,0.6,-0.99995,0.0,0.00451]
[1780437210031,69.52,67460.45,0.6,-0.99995,0.0,0.00447]
[1780437211038,69.52,67460.65,0.6,-0.99995,0.0,0.00442]
[1780437211965,69.52,67460.65,0.6,-0.99995,0.0,0.00442]
[1780437214059,69.52,67456.96,0.6,-0.99995,0.0,0.00438]
[1780437215066,69.52,67455.21,0.6,-0.99995,0.0,0.00436]
[1780437217081,69.52,67450.81,0.6,-0.99995,0.0,0.00431]
[1780437218088,69.52,67440.55,0.6,-0.99996,0.0,0.0042]
[1780437219095,69.52,67436.8,0.6,-0.99996,0.0,0.00416]
[1780437220102,69.52,67435.66,0.6,-0.99996,0.0,0.00415]
[1780437221109,69.52,67433.95,0.6,-0.99996,0.0,0.00413]
[1780437222116,69.52,67445.38,0.6,-0.99996,0.0,0.00425]
[1780437223125,69.52,67458.17,0.6,-0.99995,0.0,0.00439]
[1780437224132,69.52,67461.42,0.6,-0.99995,0.0,0.00442]
[1780437225139,69.52,67470.04,0.6,-0.99995,0.0,0.00452]
[1780437226146,69.52,67483.12,0.6,-0.99995,0.0,0.00467]
[1780437227153,69.52,67488.97,0.6,-0.99995,0.0,0.00473]
[1780437228160,69.52,67492.65,0.6,-0.99995,0.0,0.00478]
[1780437229167,69.52,67495.95,0.6,-0.99995,0.0,0.00482]
[1780437232672,69.52,67495.84,0.6,-0.99995,0.0,0.00482]
[1780437232719,69.52,67495.84,0.6,-0.99995,0.0,0.00482]
[1780437235012,69.52,67495.99,0.6,-0.99995,0.0,0.00482]
[1780437235221,69.52,67495.99,0.6,-0.99995,0.0,0.00482]
[1780437235253,69.52,67496.29,0.6,-0.99995,0.0,0.00482]
[1780437240878,69.52,67496.48,0.6,-0.99995,0.0,0.00482]
[1780437240977,69.52,67496.35,0.6,-0.99995,0.0,0.00482]
[1780437247474,69.52,67497.1,0.6,-0.99995,0.0,0.00483]
[1780437247723,69.52,67497.1,0.6,-0.99995,0.0,0.00483]
[1780437248118,69.52,67497.97,0.6,-0.99995,0.0,0.00484]
[1780437248229,69.52,67497.97,0.6,-0.99995,0.0,0.00484]
[1780437248300,69.52,67497.95,0.6,-0.99995,0.0,0.00484]
[1780437253335,69.52,67497.95,0.6,-0.99995,0.0,0.00484]
[1780437256356,69.52,67485.18,0.6,-0.99995,0.0,0.00469]
[1780437257362,69.52,67467.36,0.6,-0.99995,0.0,0.00449]
[1780437258370,69.52,67463.0,0.6,-0.99995,0.0,0.00444]
[1780437259377,69.52,67453.63,0.6,-0.99995,0.0,0.00434]
[1780437260384,69.52,67454.21,0.6,-0.99995,0.0,0.00435]
[1780437261391,69.52,67461.97,0.6,-0.99995,0.0,0.00443]
[1780437262405,69.52,67458.08,0.6,-0.99995,0.0,0.00439]
[1780437263598,69.52,67449.51,0.6,-0.99995,0.0,0.0043]
[1780437264419,69.52,67443.47,0.6,-0.99996,0.0,0.00423]
[1780437266192,69.52,67443.29,0.6,-0.99996,0.0,0.00423]
[1780437266220,69.52,67443.29,0.6,-0.99996,0.0,0.00423]
[1780437272475,69.52,67435.75,0.6,-0.99996,0.0,0.0041]
[1780437274075,69.52,67435.19,0.6,-0.99996,0.0,0.00409]
[1780437274220,69.52,67435.19,0.6,-0.99996,0.0,0.00409]
[1780437274961,69.52,67435.19,0.6,-0.99996,0.0,0.00409]
[1780437274979,69.52,67435.19,0.6,-0.99996,0.0,0.00409]
[1780437274488,69.52,67436.38,0.6,-0.99996,0.0,0.0041]
[1780437275496,69.52,67436.05,0.6,-0.99996,0.0,0.0041]
[1780437276503,69.52,67434.52,0.6,-0.99996,0.0,0.00408]
[1780437278697,69.52,67433.78,0.6,-0.99996,0.0,0.00408]
[1780437278720,69.52,67433.78,0.6,-0.99996,0.0,0.00408]
[1780437278739,69.52,67432.76,0.6,-0.99996,0.0,0.00407]
[1780437283551,69.52,67435.14,0.6,-0.99996,0.0,0.00409]
[1780437284136,69.52,67435.14,0.6,-0.99996,0.0,0.00409]
[1780437284222,69.52,67435.14,0.6,-0.99996,0.0,0.00409]
[1780437284620,69.52,67435.14,0.6,-0.99996,0.0,0.00409]
[1780437284724,69.52,67435.14,0.6,-0.99996,0.0,0.00409]
[1780437284821,69.52,67437.71,0.6,-0.99996,0.0,0.00412]
[1780437285566,69.52,67438.94,0.6,-0.99996,0.0,0.00413]
[1780437288570,69.52,67439.18,0.6,-0.99996,0.0,0.00413]
[1780437288722,69.52,67439.18,0.6,-0.99996,0.0,0.00413]
[1780437288798,69.52,67442.01,0.6,-0.99996,0.0,0.00416]
[1780437289593,69.52,67443.56,0.6,-0.99996,0.0,0.00418]
[1780437290723,69.52,67443.56,0.6,-0.99996,0.0,0.00418]
[1780437290976,69.52,67443.56,0.6,-0.99996,0.0,0.00418]
[1780437290766,69.52,67445.48,0.6,-0.99996,0.0,0.0042]
[1780437291608,69.52,67447.54,0.6,-0.99996,0.0,0.00422]
[1780437296491,69.52,67447.19,0.6,-0.99996,0.0,0.00421]
[1780437296723,69.52,67447.19,0.6,-0.99996,0.0,0.00421]
[1780437297650,69.52,67444.76,0.6,-0.99996,0.0,0.00419]
[1780437300671,69.52,67439.19,0.6,-0.99996,0.0,0.00413]
[1780437301273,69.52,67439.19,0.6,-0.99996,0.0,0.00413]
[1780437301471,69.52,67439.19,0.6,-0.99996,0.0,0.00413]
[1780437301922,69.52,67439.19,0.6,-0.99996,0.0,0.00413]
[1780437301996,69.52,67439.19,0.6,-0.99996,0.0,0.00413]
[1780437302023,69.52,67432.11,0.6,-0.99996,0.0,0.00406]
[1780437302685,69.52,67431.13,0.6,-0.99996,0.0,0.00405]
[1780437307070,69.52,67430.65,0.6,-0.99996,0.0,0.00404]
[1780437307221,69.52,67430.65,0.6,-0.99996,0.0,0.00404]
[1780437309734,69.52,67432.02,0.6,-0.99996,0.0,0.00406]
[1780437314768,69.52,67431.93,0.6,-0.99996,0.0,0.00406]
[1780437317790,69.52,67430.18,0.6,-0.99996,0.0,0.00404]
[1780437318797,69.52,67427.79,0.6,-0.99996,0.0,0.00402]
[1780437319367,69.52,67427.79,0.6,-0.99996,0.0,0.00402]
[1780437319471,69.52,67427.79,0.6,-0.99996,0.0,0.00402]
[1780437320416,69.52,67428.03,0.6,-0.99996,0.0,0.00402]
[1780437320476,69.52,67428.03,0.6,-0.99996,0.0,0.00402]
[1780437320811,69.52,67428.49,0.6,-0.99996,0.0,0.00402]
[1780437326853,69.52,67430.37,0.6,-0.99996,0.0,0.00404]
[1780437327590,69.52,67430.37,0.6,-0.99996,0.0,0.00404]
[1780437327721,69.52,67430.37,0.6,-0.99996,0.0,0.00404]
[1780437331888,69.52,67430.14,0.6,-0.99996,0.0,0.00398]
[1780437336923,69.52,67430.02,0.6,-0.99996,0.0,0.00398]
[1780437338325,69.52,67430.02,0.6,-0.99996,0.0,0.00398]
[1780437338471,69.52,67430.02,0.6,-0.99996,0.0,0.00398]
[1780437339325,69.52,67430.36,0.6,-0.99996,0.0,0.00399]
[1780437339474,69.52,67430.36,0.6,-0.99996,0.0,0.00399]
[1780437339946,69.52,67430.73,0.6,-0.99996,0.0,0.00399]
[1780437342971,69.52,67432.06,0.6,-0.99996,0.0,0.004]
[1780437348010,69.52,67432.27,0.6,-0.99996,0.0,0.00401]
[1780437351030,69.52,67434.83,0.6,-0.99996,0.0,0.00403]
[1780437351317,69.52,67434.83,0.6,-0.99996,0.0,0.00403]
[1780437352037,69.52,67437.87,0.6,-0.99996,0.0,0.00406]
[1780437353044,69.52,67438.85,0.6,-0.99996,0.0,0.00407]
[1780437353220,69.52,67438.85,0.6,-0.99996,0.0,0.00407]
[1780437353470,69.52,67438.85,0.6,-0.99996,0.0,0.00407]
[1780437354051,69.52,67439.75,0.6,-0.99996,0.0,0.00408]
[1780437355058,69.52,67441.3,0.6,-0.99996,0.0,0.0041]
[1780437356064,69.52,67441.3,0.6,-0.99996,0.0,0.0041]
[1780437356065,69.52,67442.36,0.6,-0.99996,0.0,0.00411]
[1780437356219,69.52,67442.36,0.6,-0.99996,0.0,0.00411]
[1780437357072,69.52,67444.29,0.6,-0.99996,0.0,0.00413]
[1780437360093,69.52,67446.96,0.6,-0.99996,0.0,0.00415]
[1780437361565,69.52,67446.96,0.6,-0.99996,0.0,0.00415]
[1780437361721,69.52,67446.96,0.6,-0.99996,0.0,0.00415]
[1780437361808,69.52,67448.84,0.6,-0.99996,0.0,0.00417]
[1780437362392,69.52,67448.84,0.6,-0.99996,0.0,0.00417]
[1780437362470,69.52,67448.84,0.6,-0.99996,0.0,0.00417]
[1780437368151,69.52,67449.64,0.6,-0.99996,0.0,0.00418]
[1780437371836,69.52,67449.34,0.6,-0.99996,0.0,0.00418]
[1780437371993,69.52,67449.34,0.6,-0.99996,0.0,0.00418]
[1780437372089,69.52,67449.41,0.6,-0.99996,0.0,0.00418]
[1780437377212,69.52,67451.68,0.6,-0.99996,0.0,0.0042]
[1780437378219,69.52,67453.12,0.6,-0.99996,0.0,0.00422]
[1780437379226,69.52,67460.87,0.6,-0.99995,0.0,0.0043]
[1780437380233,69.52,67465.91,0.6,-0.99995,0.0,0.00435]
[1780437381504,69.52,67465.91,0.6,-0.99995,0.0,0.00435]
[1780437381723,69.52,67465.91,0.6,-0.99995,0.0,0.00435]
[1780437381753,69.52,67466.89,0.6,-0.99995,0.0,0.00436]
[1780437382269,69.52,67466.89,0.6,-0.99995,0.0,0.00436]
[1780437382470,69.52,67466.89,0.6,-0.99995,0.0,0.00436]
[1780437383254,69.52,67463.65,0.6,-0.99995,0.0,0.00433]
[1780437384261,69.52,67459.73,0.6,-0.99995,0.0,0.00429]
[1780437385654,69.52,67459.73,0.6,-0.99995,0.0,0.00429]
[1780437385721,69.52,67459.73,0.6,-0.99995,0.0,0.00429]
[1780437385789,69.52,67459.73,0.6,-0.99995,0.0,0.00429]
[1780437385974,69.52,67459.73,0.6,-0.99995,0.0,0.00429]
[1780437386032,69.52,67458.7,0.6,-0.99995,0.0,0.00428]
[1780437389296,69.52,67459.84,0.6,-0.99995,0.0,0.00429]
[1780437391310,69.52,67460.28,0.6,-0.99996,0.0,0.00424]
[1780437392316,69.52,67461.38,0.6,-0.99996,0.0,0.00425]
[1780437393696,69.52,67461.38,0.6,-0.99996,0.0,0.00425]
[1780437393725,69.52,67461.38,0.6,-0.99996,0.0,0.00425]
[1780437393797,69.52,67466.65,0.6,-0.99995,0.0,0.0043]
[1780437394365,69.52,67466.65,0.6,-0.99995,0.0,0.0043]
[1780437394469,69.52,67466.65,0.6,-0.99995,0.0,0.0043]
[1780437394540,69.52,67468.02,0.6,-0.99995,0.0,0.00432]
[1780437395338,69.52,67470.13,0.6,-0.99995,0.0,0.00434]
[1780437396345,69.52,67471.41,0.6,-0.99995,0.0,0.00435]
[1780437398848,69.52,67471.85,0.6,-0.99995,0.0,0.00436]
[1780437398977,69.52,67471.85,0.6,-0.99995,0.0,0.00436]
[1780437399078,69.52,67470.49,0.6,-0.99995,0.0,0.00434]
[1780437399220,69.52,67470.49,0.6,-0.99995,0.0,0.00434]
[1780437399472,69.52,67470.49,0.6,-0.99995,0.0,0.00434]
[1780437399570,69.52,67471.5,0.6,-0.99995,0.0,0.00436]
[1780437402393,69.52,67472.67,0.6,-0.99995,0.0,0.00437]
[1780437406325,69.52,67473.32,0.6,-0.99995,0.0,0.00437]
[1780437406474,69.52,67473.32,0.6,-0.99995,0.0,0.00437]
[1780437406973,69.52,67473.32,0.6,-0.99995,0.0,0.00437]
[1780437407065,69.52,67474.55,0.6,-0.99995,0.0,0.00439]
[1780437407226,69.52,67474.55,0.6,-0.99995,0.0,0.00439]
[1780437407428,69.52,67473.42,0.6,-0.99995,0.0,0.00438]
[1780437408435,69.52,67474.94,0.6,-0.99995,0.0,0.00439]
[1780437409442,69.52,67477.61,0.6,-0.99995,0.0,0.00442]
[1780437411072,69.52,67477.61,0.6,-0.99995,0.0,0.00442]
[1780437410449,69.52,67479.99,0.6,-0.99995,0.0,0.00445]
[1780437411221,69.52,67479.99,0.6,-0.99995,0.0,0.00445]
[1780437411754,69.52,67479.99,0.6,-0.99995,0.0,0.00445]
[1780437411976,69.52,67479.99,0.6,-0.99995,0.0,0.00445]
[1780437412062,69.52,67481.71,0.6,-0.99995,0.0,0.00447]
[1780437414476,69.52,67483.19,0.6,-0.99995,0.0,0.00448]
[1780437418505,69.52,67484.17,0.6,-0.99995,0.0,0.00449]
[1780437423540,69.52,67483.85,0.6,-0.99995,0.0,0.00449]
[1780437424440,69.52,67483.85,0.6,-0.99995,0.0,0.00449]
[1780437424472,69.52,67483.85,0.6,-0.99995,0.0,0.00449]
[1780437424532,69.52,67483.85,0.6,-0.99995,0.0,0.00449]
[1780437424721,69.52,67483.85,0.6,-0.99995,0.0,0.00449]
[1780437424797,69.52,67484.05,0.6,-0.99995,0.0,0.00449]
[1780437430588,69.52,67484.23,0.6,-0.99995,0.0,0.00449]
[1780437435971,69.52,67484.89,0.6,-0.99995,0.0,0.0045]
[1780437436125,69.52,67487.97,0.6,-0.99995,0.0,0.00454]
[1780437436228,69.52,67487.97,0.6,-0.99995,0.0,0.00454]
[1780437436761,69.52,67487.97,0.6,-0.99995,0.0,0.00454]
[1780437436979,69.52,67487.97,0.6,-0.99995,0.0,0.00454]
[1780437436984,69.52,67488.09,0.6,-0.99995,0.0,0.00454]
[1780437437675,69.52,67493.66,0.6,-0.99995,0.0,0.0046]
[1780437438661,69.52,67509.61,0.6,-0.99995,0.0,0.00478]
[1780437439667,69.52,67518.65,0.6,-0.99995,0.0,0.00489]
[1780437440675,69.52,67514.69,0.6,-0.99995,0.0,0.00484]
[1780437441749,69.52,67512.09,0.6,-0.99995,0.0,0.00481]
[1780437444301,69.52,67511.67,0.6,-0.99995,0.0,0.00481]
[1780437444471,69.52,67511.67,0.6,-0.99995,0.0,0.00481]
[1780437445092,69.52,67511.67,0.6,-0.99995,0.0,0.00481]
[1780437445157,69.52,67512.22,0.6,-0.99995,0.0,0.00482]
[1780437445221,69.52,67512.22,0.6,-0.99995,0.0,0.00482]
[1780437445710,69.52,67513.38,0.6,-0.99995,0.0,0.00483]
[1780437446717,69.52,67514.25,0.6,-0.99995,0.0,0.00484]
[1780437451753,69.52,67515.67,0.6,-0.99995,0.0,0.00479]
[1780437453767,69.52,67517.37,0.6,-0.99995,0.0,0.00481]
[1780437455081,69.52,67517.37,0.6,-0.99995,0.0,0.00481]
[1780437455220,69.52,67517.01,0.6,-0.99995,0.0,0.00481]
[1780437455781,69.52,67520.07,0.6,-0.99995,0.0,0.00484]
[1780437456192,69.52,67520.07,0.6,-0.99995,0.0,0.00484]
[1780437456219,69.52,67520.07,0.6,-0.99995,0.0,0.00484]
[1780437456788,69.52,67521.26,0.6,-0.99995,0.0,0.00486]
[1780437460816,69.52,67523.97,0.6,-0.99995,0.0,0.00489]
[1780437462051,69.52,67523.97,0.6,-0.99995,0.0,0.00489]
[1780437462078,69.52,67523.9,0.6,-0.99995,0.0,0.00489]
[1780437462220,69.52,67523.9,0.6,-0.99995,0.0,0.00489]
[1780437462762,69.52,67523.9,0.6,-0.99995,0.0,0.00489]
[1780437462976,69.52,67523.9,0.6,-0.99995,0.0,0.00489]
[1780437463017,69.52,67524.37,0.6,-0.99995,0.0,0.0049]
[1780437463839,69.52,67527.81,0.6,-0.99995,0.0,0.00494]
[1780437464846,69.52,67529.35,0.6,-0.99995,0.0,0.00496]
[1780437466890,69.52,67529.49,0.6,-0.99995,0.0,0.00496]
[1780437466972,69.52,67529.49,0.6,-0.99995,0.0,0.00496]
[1780437467015,69.52,67530.06,0.6,-0.99995,0.0,0.00496]
[1780437467873,69.52,67539.91,0.6,-0.99995,0.0,0.00509]
[1780437468874,69.52,67546.35,0.6,-0.99994,0.0,0.00517]
[1780437469881,69.52,67554.61,0.6,-0.99994,0.0,0.00527]
[1780437470888,69.52,67555.87,0.6,-0.99994,0.0,0.00529]
[1780437471895,69.52,67554.29,0.6,-0.99994,0.0,0.00527]
[1780437472907,69.52,67551.76,0.6,-0.99994,0.0,0.00524]
[1780437473914,69.52,67548.91,0.6,-0.99994,0.0,0.0052]
[1780437474921,69.52,67547.33,0.6,-0.99994,0.0,0.00518]
[1780437476935,69.52,67548.74,0.6,-0.99994,0.0,0.0052]
[1780437477548,69.52,67548.74,0.6,-0.99994,0.0,0.0052]
[1780437477722,69.52,67548.74,0.6,-0.99994,0.0,0.0052]
[1780437483990,69.52,67548.43,0.6,-0.99994,0.0,0.00519]
[1780437485376,69.52,67548.21,0.6,-0.99994,0.0,0.00519]
[1780437485472,69.52,67548.21,0.6,-0.99994,0.0,0.00519]
[1780437485875,69.52,67548.21,0.6,-0.99994,0.0,0.00519]
[1780437485985,69.52,67548.21,0.6,-0.99994,0.0,0.00519]
[1780437486004,69.52,67548.24,0.6,-0.99994,0.0,0.00519]
[1780437490032,69.52,67542.31,0.6,-0.99995,0.0,0.00512]
[1780437491039,69.52,67534.94,0.6,-0.99995,0.0,0.00502]
[1780437491663,69.52,67534.94,0.6,-0.99995,0.0,0.00502]
[1780437491722,69.52,67534.94,0.6,-0.99995,0.0,0.00502]
[1780437492046,69.52,67534.36,0.6,-0.99995,0.0,0.00502]
[1780437492943,69.52,67534.36,0.6,-0.99995,0.0,0.00502]
[1780437492973,69.52,67534.36,0.6,-0.99995,0.0,0.00502]
[1780437493053,69.52,67534.61,0.6,-0.99995,0.0,0.00502]
[1780437494060,69.52,67531.85,0.6,-0.99995,0.0,0.00499]
[1780437495113,69.52,67531.85,0.6,-0.99995,0.0,0.00499]
[1780437495222,69.52,67529.94,0.6,-0.99995,0.0,0.00496]
[1780437496075,69.52,67527.68,0.6,-0.99995,0.0,0.00494]
[1780437496384,69.52,67527.68,0.6,-0.99995,0.0,0.00494]
[1780437496469,69.52,67527.68,0.6,-0.99995,0.0,0.00494]
[1780437497081,69.52,67521.79,0.6,-0.99995,0.0,0.00486]
[1780437498088,69.52,67519.83,0.6,-0.99995,0.0,0.00484]
[1780437498352,69.52,67519.83,0.6,-0.99995,0.0,0.00484]
[1780437498474,69.52,67519.83,0.6,-0.99995,0.0,0.00484]
[1780437501109,69.52,67518.51,0.6,-0.99995,0.0,0.00483]
[1780437504130,69.52,67516.54,0.6,-0.99995,0.0,0.0048]
[1780437504601,69.52,67516.54,0.6,-0.99995,0.0,0.0048]
[1780437504720,69.52,67516.54,0.6,-0.99995,0.0,0.0048]
[1780437505136,69.52,67516.54,0.6,-0.99995,0.0,0.0048]
[1780437505225,69.52,67516.54,0.6,-0.99995,0.0,0.0048]
[1780437505224,69.52,67516.58,0.6,-0.99995,0.0,0.0048]
[1780437510176,69.52,67520.98,0.6,-0.99995,0.0,0.00485]
[1780437510629,69.52,67520.98,0.6,-0.99995,0.0,0.00485]
[1780437510720,69.52,67520.98,0.6,-0.99995,0.0,0.00485]
[1780437511183,69.52,67523.44,0.6,-0.99995,0.0,0.00482]
[1780437511363,69.52,67523.44,0.6,-0.99995,0.0,0.00482]
[1780437511472,69.52,67523.44,0.6,-0.99995,0.0,0.00482]
[1780437517224,69.52,67523.3,0.6,-0.99995,0.0,0.00482]
[1780437521253,69.52,67522.3,0.6,-0.99995,0.0,0.00481]
[1780437523748,69.52,67522.17,0.6,-0.99995,0.0,0.0048]
[1780437523971,69.52,67522.17,0.6,-0.99995,0.0,0.0048]
[1780437524022,69.52,67522.25,0.6,-0.99995,0.0,0.0048]
[1780437524281,69.52,67522.25,0.6,-0.99995,0.0,0.0048]
[1780437524472,69.52,67522.25,0.6,-0.99995,0.0,0.0048]
[1780437530317,69.52,67522.51,0.6,-0.99995,0.0,0.00481]
[1780437533337,69.52,67521.79,0.6,-0.99995,0.0,0.0048]
[1780437538070,69.52,67521.92,0.6,-0.99995,0.0,0.0048]
[1780437538219,69.52,67521.92,0.6,-0.99995,0.0,0.0048]
[1780437538254,69.52,67522.23,0.6,-0.99995,0.0,0.0048]
[1780437538496,69.52,67516.08,0.6,-0.99995,0.0,0.00473]
[1780437539374,69.52,67516.08,0.6,-0.99995,0.0,0.00473]
[1780437539474,69.52,67516.08,0.6,-0.99995,0.0,0.00473]
[1780437539476,69.52,67509.72,0.6,-0.99995,0.0,0.00466]
[1780437540386,69.52,67509.65,0.6,-0.99995,0.0,0.00466]
[1780437541602,69.52,67509.65,0.6,-0.99995,0.0,0.00466]
[1780437541721,69.52,67509.65,0.6,-0.99995,0.0,0.00466]
[1780437541821,69.52,67506.81,0.6,-0.99995,0.0,0.00463]
[1780437542400,69.52,67505.92,0.6,-0.99995,0.0,0.00462]
[1780437544414,69.52,67506.95,0.6,-0.99995,0.0,0.00463]
[1780437547112,69.52,67506.66,0.6,-0.99995,0.0,0.00462]
[1780437547220,69.52,67506.66,0.6,-0.99995,0.0,0.00462]
[1780437548078,69.52,67505.21,0.6,-0.99995,0.0,0.00461]
[1780437549243,69.52,67505.21,0.6,-0.99995,0.0,0.00461]
[1780437548442,69.52,67503.17,0.6,-0.99995,0.0,0.00458]
[1780437549449,69.52,67499.12,0.6,-0.99995,0.0,0.00454]
[1780437550703,69.52,67499.12,0.6,-0.99995,0.0,0.00454]
[1780437550719,69.52,67499.12,0.6,-0.99995,0.0,0.00454]
[1780437550761,69.52,67495.47,0.6,-0.99995,0.0,0.0045]
[1780437551463,69.52,67493.9,0.6,-0.99995,0.0,0.00448]
[1780437552469,69.52,67492.51,0.6,-0.99995,0.0,0.00446]
[1780437553477,69.52,67489.78,0.6,-0.99995,0.0,0.00443]
[1780437555121,69.52,67489.78,0.6,-0.99995,0.0,0.00443]
[1780437555222,69.52,67489.78,0.6,-0.99995,0.0,0.00443]
[1780437555199,69.52,67491.12,0.6,-0.99995,0.0,0.00445]
[1780437556346,69.52,67490.93,0.6,-0.99995,0.0,0.00445]
[1780437556469,69.52,67490.93,0.6,-0.99995,0.0,0.00445]
[1780437556498,69.52,67488.9,0.6,-0.99995,0.0,0.00442]
[1780437561532,69.52,67489.23,0.6,-0.99995,0.0,0.00443]
[1780437563897,69.52,67489.24,0.6,-0.99995,0.0,0.00443]
[1780437563978,69.52,67489.24,0.6,-0.99995,0.0,0.00443]
[1780437567575,69.52,67486.37,0.6,-0.99995,0.0,0.0044]
[1780437568374,69.52,67486.37,0.6,-0.99995,0.0,0.0044]
[1780437568472,69.52,67486.37,0.6,-0.99995,0.0,0.0044]
[1780437568720,69.52,67486.37,0.6,-0.99995,0.0,0.0044]
[1780437568756,69.52,67486.42,0.6,-0.99995,0.0,0.0044]
[1780437569590,69.52,67484.27,0.6,-0.99995,0.0,0.00437]
[1780437570585,69.52,67484.27,0.6,-0.99995,0.0,0.00437]
[1780437570722,69.52,67484.27,0.6,-0.99995,0.0,0.00437]
[1780437570742,69.52,67481.17,0.6,-0.99995,0.0,0.00434]
[1780437571603,69.52,67481.89,0.6,-0.99995,0.0,0.00429]
[1780437576638,69.52,67481.61,0.6,-0.99995,0.0,0.00429]
[1780437578389,69.52,67481.54,0.6,-0.99995,0.0,0.00429]
[1780437578472,69.52,67481.54,0.6,-0.99995,0.0,0.00429]
[1780437578937,69.52,67481.54,0.6,-0.99995,0.0,0.00429]
[1780437578974,69.52,67481.54,0.6,-0.99995,0.0,0.00429]
[1780437579038,69.52,67480.91,0.6,-0.99995,0.0,0.00428]
[1780437579659,69.52,67479.26,0.6,-0.99995,0.0,0.00426]
[1780437581673,69.52,67478.08,0.6,-0.99996,0.0,0.00425]
[1780437583753,69.52,67478.18,0.6,-0.99996,0.0,0.00425]
[1780437583978,69.52,67478.18,0.6,-0.99996,0.0,0.00425]
[1780437584073,69.52,67476.25,0.6,-0.99996,0.0,0.00423]
[1780437584697,69.52,67474.54,0.6,-0.99996,0.0,0.00421]
[1780437585701,69.52,67473.19,0.6,-0.99996,0.0,0.0042]
[1780437587883,69.52,67472.77,0.6,-0.99996,0.0,0.00419]
[1780437587981,69.52,67472.77,0.6,-0.99996,0.0,0.00419]
[1780437588056,69.52,67478.06,0.6,-0.99996,0.0,0.00425]
[1780437588404,69.52,67478.06,0.6,-0.99996,0.0,0.00425]
[1780437588471,69.52,67478.06,0.6,-0.99996,0.0,0.00425]
[1780437589000,69.52,67479.82,0.6,-0.99995,0.0,0.00427]
[1780437594407,69.52,67480.34,0.6,-0.99995,0.0,0.00427]
[1780437594473,69.52,67480.34,0.6,-0.99995,0.0,0.00427]
[1780437594634,69.52,67480.34,0.6,-0.99995,0.0,0.00427]
[1780437594725,69.52,67480.34,0.6,-0.99995,0.0,0.00427]
[1780437594764,69.52,67480.24,0.6,-0.99995,0.0,0.00427]
[1780437599799,69.52,67480.69,0.6,-0.99995,0.0,0.00428]
[1780437600809,69.52,67473.98,0.6,-0.99996,0.0,0.00421]
[1780437602326,69.52,67473.98,0.6,-0.99996,0.0,0.00421]
[1780437601816,69.52,67470.11,0.6,-0.99996,0.0,0.00417]
[1780437602474,69.52,67470.11,0.6,-0.99996,0.0,0.00417]
[1780437602577,69.52,67470.11,0.6,-0.99996,0.0,0.00417]
[1780437602724,69.52,67470.11,0.6,-0.99996,0.0,0.00417]
[1780437602823,69.52,67468.28,0.6,-0.99996,0.0,0.00415]
[1780437603830,69.52,67458.61,0.6,-0.99996,0.0,0.00405]
[1780437604837,69.52,67442.19,0.6,-0.99996,0.0,0.00389]
[1780437605844,69.52,67441.07,0.6,-0.99996,0.0,0.00387]
[1780437606851,69.52,67442.41,0.6,-0.99996,0.0,0.00389]
[1780437607858,69.52,67452.09,0.6,-0.99996,0.0,0.00398]
[1780437608865,69.52,67453.83,0.6,-0.99996,0.0,0.004]
[1780437609872,69.52,67451.7,0.6,-0.99996,0.0,0.00398]
[1780437610879,69.52,67447.21,0.6,-0.99996,0.0,0.00393]
[1780437611886,69.52,67442.64,0.6,-0.99996,0.0,0.00389]
[1780437612893,69.52,67441.54,0.6,-0.99996,0.0,0.00388]
[1780437615914,69.52,67439.45,0.6,-0.99996,0.0,0.00386]
[1780437618935,69.52,67432.22,0.6,-0.99996,0.0,0.00379]
[1780437619943,69.52,67421.02,0.6,-0.99996,0.0,0.00368]
[1780437620950,69.52,67418.81,0.6,-0.99996,0.0,0.00366]
[1780437622964,69.52,67417.47,0.6,-0.99996,0.0,0.00365]
[1780437624978,69.52,67416.36,0.6,-0.99996,0.0,0.00364]
[1780437625985,69.52,67411.77,0.6,-0.99996,0.0,0.0036]
[1780437627004,69.52,67407.53,0.6,-0.99996,0.0,0.00356]
[1780437628009,69.52,67399.98,0.6,-0.99996,0.0,0.00349]
[1780437629016,69.52,67391.93,0.6,-0.99996,0.0,0.00342]
[1780437630023,69.52,67389.4,0.6,-0.99996,0.0,0.0034]
[1780437632037,69.52,67386.04,0.6,-0.99997,0.0,0.00333]
[1780437633044,69.52,67387.08,0.6,-0.99997,0.0,0.00334]
[1780437635069,69.52,67384.24,0.6,-0.99997,0.0,0.00331]
[1780437636069,69.52,67374.39,0.6,-0.99997,0.0,0.00323]
[1780437637076,69.52,67372.29,0.6,-0.99997,0.0,0.00321]
[1780437639090,69.52,67374.07,0.6,-0.99997,0.0,0.00323]
[1780437640097,69.52,67376.99,0.6,-0.99997,0.0,0.00325]
[1780437643118,69.52,67374.7,0.6,-0.99997,0.0,0.00323]
[1780437647906,69.52,67374.19,0.6,-0.99997,0.0,0.00323]
[1780437647977,69.52,67374.19,0.6,-0.99997,0.0,0.00323]
[1780437653189,69.52,67373.43,0.6,-0.99997,0.0,0.00322]
[1780437656210,69.52,67371.35,0.6,-0.99997,0.0,0.00321]
[1780437656910,69.52,67371.35,0.6,-0.99997,0.0,0.00321]
[1780437656971,69.52,67371.35,0.6,-0.99997,0.0,0.00321]
[1780437657256,69.52,67368.27,0.6,-0.99997,0.0,0.00318]
[1780437658259,69.52,67361.43,0.6,-0.99997,0.0,0.00313]
[1780437659266,69.52,67352.98,0.6,-0.99997,0.0,0.00306]
[1780437660314,69.52,67345.99,0.6,-0.99997,0.0,0.00301]
[1780437661334,69.52,67340.43,0.6,-0.99997,0.0,0.00296]
[1780437662334,69.52,67316.24,0.6,-0.99997,0.0,0.00279]
[1780437663350,69.52,67302.37,0.6,-0.99997,0.0,0.00269]
[1780437663675,69.52,67302.37,0.6,-0.99997,0.0,0.00269]
[1780437664357,69.52,67304.68,0.6,-0.99997,0.0,0.0027]
[1780437665365,69.52,67283.58,0.6,-0.99997,0.0,0.00256]
[1780437665743,69.52,67283.58,0.6,-0.99997,0.0,0.00256]
[1780437666373,69.52,67288.68,0.6,-0.99997,0.0,0.0026]
[1780437666456,69.52,67288.68,0.6,-0.99997,0.0,0.0026]
[1780437667379,69.52,67290.64,0.6,-0.99997,0.0,0.00261]
[1780437668386,69.52,67287.97,0.6,-0.99997,0.0,0.00259]
[1780437669392,69.52,67290.0,0.6,-0.99997,0.0,0.0026]
[1780437670247,69.52,67290.0,0.6,-0.99997,0.0,0.0026]
[1780437670400,69.52,67288.88,0.6,-0.99997,0.0,0.0026]
[1780437672417,69.52,67295.13,0.6,-0.99997,0.0,0.00264]
[1780437673422,69.52,67308.23,0.6,-0.99997,0.0,0.00273]
[1780437674429,69.52,67310.24,0.6,-0.99997,0.0,0.00274]
[1780437675436,69.52,67310.13,0.6,-0.99997,0.0,0.00274]
[1780437676443,69.52,67311.52,0.6,-0.99997,0.0,0.00275]
[1780437679467,69.52,67302.04,0.6,-0.99997,0.0,0.00269]
[1780437680471,69.52,67298.29,0.6,-0.99997,0.0,0.00266]
[1780437681478,69.52,67283.9,0.6,-0.99997,0.0,0.00256]
[1780437683134,69.52,67283.9,0.6,-0.99997,0.0,0.00256]
[1780437683209,69.52,67281.68,0.6,-0.99997,0.0,0.00255]
[1780437683496,69.52,67268.83,0.6,-0.99997,0.0,0.00247]
[1780437684500,69.52,67265.77,0.6,-0.99997,0.0,0.00245]
[1780437685507,69.52,67261.93,0.6,-0.99998,0.0,0.00242]
[1780437687163,69.52,67261.93,0.6,-0.99998,0.0,0.00242]
[1780437687260,69.52,67263.08,0.6,-0.99997,0.0,0.00243]
[1780437687524,69.52,67274.99,0.6,-0.99997,0.0,0.00251]
[1780437688532,69.52,67277.1,0.6,-0.99997,0.0,0.00252]
[1780437689539,69.52,67276.98,0.6,-0.99997,0.0,0.00252]
[1780437691552,69.52,67277.42,0.6,-0.99997,0.0,0.00248]
[1780437694574,69.52,67293.47,0.6,-0.99997,0.0,0.00259]
[1780437695581,69.52,67299.98,0.6,-0.99997,0.0,0.00263]
[1780437696589,69.52,67307.89,0.6,-0.99997,0.0,0.00269]
[1780437697596,69.52,67325.32,0.6,-0.99997,0.0,0.00281]
[1780437698603,69.52,67330.72,0.6,-0.99997,0.0,0.00285]
[1780437699610,69.52,67309.99,0.6,-0.99997,0.0,0.0027]
[1780437700617,69.52,67306.74,0.6,-0.99997,0.0,0.00268]
[1780437701624,69.52,67306.71,0.6,-0.99997,0.0,0.00268]
[1780437703416,69.52,67315.2,0.6,-0.99997,0.0,0.00274]
[1780437703638,69.52,67318.98,0.6,-0.99997,0.0,0.00276]
[1780437704645,69.52,67322.49,0.6,-0.99997,0.0,0.00279]
[1780437709325,69.52,67322.91,0.6,-0.99997,0.0,0.00279]
[1780437709474,69.52,67322.91,0.6,-0.99997,0.0,0.00279]
[1780437710063,69.52,67322.89,0.6,-0.99997,0.0,0.00279]
[1780437710221,69.52,67322.89,0.6,-0.99997,0.0,0.00279]
[1780437710322,69.52,67323.17,0.6,-0.99997,0.0,0.00279]
[1780437713709,69.52,67321.69,0.6,-0.99997,0.0,0.00278]
[1780437714716,69.52,67313.37,0.6,-0.99997,0.0,0.00273]
[1780437715665,69.52,67313.37,0.6,-0.99997,0.0,0.00273]
[1780437715719,69.52,67313.37,0.6,-0.99997,0.0,0.00273]
[1780437715722,69.52,67311.93,0.6,-0.99997,0.0,0.00272]
[1780437716731,69.52,67325.22,0.6,-0.99997,0.0,0.00281]
[1780437717738,69.52,67333.16,0.6,-0.99997,0.0,0.00287]
[1780437719315,69.52,67333.16,0.6,-0.99997,0.0,0.00287]
[1780437719473,69.52,67333.16,0.6,-0.99997,0.0,0.00287]
[1780437719369,69.52,67332.59,0.6,-0.99997,0.0,0.00286]
[1780437719789,69.52,67332.59,0.6,-0.99997,0.0,0.00286]
[1780437719973,69.52,67332.59,0.6,-0.99997,0.0,0.00286]
[1780437720038,69.52,67333.14,0.6,-0.99997,0.0,0.00287]
[1780437720773,69.52,67335.09,0.6,-0.99997,0.0,0.00288]
[1780437721766,69.52,67341.76,0.6,-0.99997,0.0,0.00293]
[1780437723652,69.52,67341.5,0.6,-0.99997,0.0,0.00293]
[1780437723720,69.52,67341.5,0.6,-0.99997,0.0,0.00293]
[1780437723803,69.52,67340.94,0.6,-0.99997,0.0,0.00292]
[1780437724793,69.52,67333.35,0.6,-0.99997,0.0,0.00287]
[1780437725801,69.52,67339.13,0.6,-0.99997,0.0,0.00291]
[1780437726808,69.52,67345.86,0.6,-0.99997,0.0,0.00296]
[1780437727817,69.52,67354.67,0.6,-0.99997,0.0,0.00303]
[1780437728822,69.52,67364.89,0.6,-0.99997,0.0,0.00311]
[1780437729829,69.52,67369.03,0.6,-0.99997,0.0,0.00314]
[1780437730838,69.52,67373.92,0.6,-0.99997,0.0,0.00318]
[1780437731843,69.52,67376.14,0.6,-0.99997,0.0,0.0032]
[1780437732849,69.52,67378.21,0.6,-0.99997,0.0,0.00322]
[1780437734864,69.52,67379.85,0.6,-0.99997,0.0,0.00323]
[1780437736878,69.52,67369.41,0.6,-0.99997,0.0,0.00314]
[1780437737885,69.52,67374.35,0.6,-0.99997,0.0,0.00318]
[1780437740230,69.52,67375.11,0.6,-0.99997,0.0,0.00319]
[1780437740311,69.52,67373.52,0.6,-0.99997,0.0,0.00318]
[1780437740875,69.52,67373.52,0.6,-0.99997,0.0,0.00318]
[1780437740973,69.52,67373.52,0.6,-0.99997,0.0,0.00318]
[1780437741286,69.52,67373.52,0.6,-0.99997,0.0,0.00318]
[1780437741469,69.52,67373.52,0.6,-0.99997,0.0,0.00318]
[1780437741321,69.52,67373.52,0.6,-0.99997,0.0,0.00318]
[1780437743927,69.52,67366.83,0.6,-0.99997,0.0,0.00312]
[1780437744934,69.52,67362.19,0.6,-0.99997,0.0,0.00309]
[1780437745941,69.52,67365.72,0.6,-0.99997,0.0,0.00312]
[1780437747007,69.52,67365.72,0.6,-0.99997,0.0,0.00312]
[1780437747242,69.52,67365.72,0.6,-0.99997,0.0,0.00312]
[1780437747302,69.52,67368.07,0.6,-0.99997,0.0,0.00313]
[1780437748347,69.52,67368.07,0.6,-0.99997,0.0,0.00313]
[1780437748477,69.52,67368.07,0.6,-0.99997,0.0,0.00313]
[1780437748438,69.52,67366.37,0.6,-0.99997,0.0,0.00312]
[1780437748962,69.52,67362.91,0.6,-0.99997,0.0,0.00309]
[1780437749969,69.52,67361.71,0.6,-0.99997,0.0,0.00308]
[1780437751983,69.52,67358.52,0.6,-0.99997,0.0,0.00302]
[1780437756920,69.52,67359.5,0.6,-0.99997,0.0,0.00302]
[1780437756975,69.52,67359.5,0.6,-0.99997,0.0,0.00302]
[1780437757019,69.52,67366.01,0.6,-0.99997,0.0,0.00307]
[1780437758026,69.52,67368.14,0.6,-0.99997,0.0,0.00309]
[1780437759779,69.52,67368.48,0.6,-0.99997,0.0,0.00309]
[1780437759978,69.52,67368.48,0.6,-0.99997,0.0,0.00309]
[1780437760288,69.52,67368.48,0.6,-0.99997,0.0,0.00309]
[1780437760470,69.52,67368.48,0.6,-0.99997,0.0,0.00309]
[1780437760443,69.52,67372.42,0.6,-0.99997,0.0,0.00312]
[1780437761485,69.52,67374.01,0.6,-0.99997,0.0,0.00314]
[1780437762054,69.52,67375.71,0.6,-0.99997,0.0,0.00315]
[1780437765110,69.52,67368.39,0.6,-0.99997,0.0,0.00309]
[1780437766092,69.52,67349.5,0.6,-0.99997,0.0,0.00295]
[1780437767099,69.52,67340.64,0.6,-0.99997,0.0,0.00288]
[1780437768106,69.52,67340.45,0.6,-0.99997,0.0,0.00288]
[1780437769321,69.52,67340.45,0.6,-0.99997,0.0,0.00288]
[1780437769346,69.52,67336.32,0.6,-0.99997,0.0,0.00285]
[1780437770139,69.52,67330.82,0.6,-0.99997,0.0,0.00281]
[1780437772152,69.52,67338.43,0.6,-0.99997,0.0,0.00286]
[1780437772988,69.52,67338.43,0.6,-0.99997,0.0,0.00286]
[1780437773164,69.52,67360.3,0.6,-0.99997,0.0,0.00303]
[1780437774185,69.52,67366.18,0.6,-0.99997,0.0,0.00307]
[1780437775179,69.52,67353.09,0.6,-0.99997,0.0,0.00297]
[1780437776186,69.52,67350.76,0.6,-0.99997,0.0,0.00296]
[1780437777196,69.52,67365.0,0.6,-0.99997,0.0,0.00307]
[1780437778203,69.52,67368.84,0.6,-0.99997,0.0,0.0031]
[1780437779210,69.52,67366.53,0.6,-0.99997,0.0,0.00308]
[1780437780000,69.52,67366.53,0.6,-0.99997,0.0,0.00308]
[1780437780223,69.52,67366.53,0.6,-0.99997,0.0,0.00308]
[1780437780283,69.52,67366.67,0.6,-0.99997,0.0,0.00308]
[1780437781897,69.52,67365.68,0.6,-0.99997,0.0,0.00307]
[1780437781984,69.52,67365.68,0.6,-0.99997,0.0,0.00307]
[1780437782234,69.52,67356.32,0.6,-0.99997,0.0,0.003]
[1780437783290,69.52,67356.32,0.6,-0.99997,0.0,0.003]
[1780437783447,69.52,67356.32,0.6,-0.99997,0.0,0.003]
[1780437783470,69.52,67356.32,0.6,-0.99997,0.0,0.003]
[1780437783481,69.52,67354.82,0.6,-0.99997,0.0,0.00299]
[1780437786262,69.52,67345.2,0.6,-0.99997,0.0,0.00291]
[1780437787269,69.52,67342.71,0.6,-0.99997,0.0,0.0029]
[1780437787625,69.52,67342.71,0.6,-0.99997,0.0,0.0029]
[1780437787721,69.52,67342.71,0.6,-0.99997,0.0,0.0029]
[1780437788218,69.52,67342.71,0.6,-0.99997,0.0,0.0029]
[1780437788473,69.52,67342.71,0.6,-0.99997,0.0,0.0029]
[1780437788276,69.52,67338.86,0.6,-0.99997,0.0,0.00287]
[1780437790290,69.52,67334.01,0.6,-0.99997,0.0,0.00283]
[1780437791297,69.52,67330.0,0.6,-0.99997,0.0,0.0028]
[1780437792308,69.52,67331.57,0.6,-0.99997,0.0,0.00281]
[1780437793495,69.52,67331.57,0.6,-0.99997,0.0,0.00281]
[1780437793721,69.52,67332.52,0.6,-0.99997,0.0,0.00282]
[1780437798353,69.52,67321.57,0.6,-0.99997,0.0,0.00274]
[1780437799359,69.52,67317.2,0.6,-0.99997,0.0,0.00271]
[1780437800366,69.52,67312.35,0.6,-0.99997,0.0,0.00268]
[1780437801373,69.52,67309.57,0.6,-0.99997,0.0,0.00266]
[1780437802380,69.52,67306.88,0.6,-0.99997,0.0,0.00264]
[1780437803234,69.52,67306.88,0.6,-0.99997,0.0,0.00264]
[1780437803470,69.52,67306.88,0.6,-0.99997,0.0,0.00264]
[1780437804394,69.52,67303.36,0.6,-0.99997,0.0,0.00262]
[1780437805401,69.52,67292.79,0.6,-0.99997,0.0,0.00255]
[1780437806408,69.52,67291.26,0.6,-0.99997,0.0,0.00254]
[1780437807415,69.52,67288.14,0.6,-0.99997,0.0,0.00252]
[1780437808422,69.52,67263.64,0.6,-0.99998,0.0,0.00236]
[1780437809429,69.52,67256.73,0.6,-0.99998,0.0,0.00232]
[1780437810640,69.52,67268.62,0.6,-0.99998,0.0,0.00239]
[1780437811450,69.52,67267.26,0.6,-0.99998,0.0,0.00235]
[1780437812457,69.52,67264.4,0.6,-0.99998,0.0,0.00233]
[1780437813466,69.52,67262.73,0.6,-0.99998,0.0,0.00232]
[1780437814607,69.52,67262.71,0.6,-0.99998,0.0,0.00232]
[1780437816488,69.52,67261.46,0.6,-0.99998,0.0,0.00231]
[1780437817495,69.52,67259.61,0.6,-0.99998,0.0,0.0023]
[1780437819509,69.52,67264.14,0.6,-0.99998,0.0,0.00233]
[1780437821523,69.52,67265.43,0.6,-0.99998,0.0,0.00234]
[1780437822529,69.52,67270.12,0.6,-0.99998,0.0,0.00237]
[1780437823537,69.52,67272.41,0.6,-0.99998,0.0,0.00238]
[1780437824253,69.52,67272.41,0.6,-0.99998,0.0,0.00238]
[1780437824469,69.52,67272.41,0.6,-0.99998,0.0,0.00238]
[1780437825551,69.52,67278.74,0.6,-0.99998,0.0,0.00242]
[1780437826559,69.52,67285.71,0.6,-0.99997,0.0,0.00246]
[1780437827566,69.52,67285.72,0.6,-0.99997,0.0,0.00246]
[1780437827810,69.52,67285.72,0.6,-0.99997,0.0,0.00246]
[1780437827974,69.52,67285.72,0.6,-0.99997,0.0,0.00246]
[1780437828574,69.52,67286.37,0.6,-0.99997,0.0,0.00247]
[1780437828874,69.52,67286.37,0.6,-0.99997,0.0,0.00247]
[1780437828976,69.52,67286.37,0.6,-0.99997,0.0,0.00247]
[1780437830588,69.52,67291.21,0.6,-0.99997,0.0,0.0025]
[1780437831596,69.52,67294.39,0.6,-0.99997,0.0,0.00252]
[1780437832602,69.52,67299.4,0.6,-0.99997,0.0,0.00255]
[1780437833609,69.52,67301.68,0.6,-0.99997,0.0,0.00257]
[1780437833967,69.52,67301.68,0.6,-0.99997,0.0,0.00257]
[1780437834221,69.52,67301.68,0.6,-0.99997,0.0,0.00257]
[1780437834616,69.52,67297.59,0.6,-0.99997,0.0,0.00254]
[1780437835623,69.52,67286.96,0.6,-0.99997,0.0,0.00247]
[1780437835708,69.52,67286.96,0.6,-0.99997,0.0,0.00247]
[1780437835720,69.52,67286.96,0.6,-0.99997,0.0,0.00247]
[1780437836630,69.52,67285.39,0.6,-0.99997,0.0,0.00246]
[1780437837315,69.52,67285.39,0.6,-0.99997,0.0,0.00246]
[1780437837470,69.52,67285.39,0.6,-0.99997,0.0,0.00246]
[1780437837637,69.52,67284.62,0.6,-0.99997,0.0,0.00246]
[1780437838645,69.52,67277.98,0.6,-0.99998,0.0,0.00242]
[1780437839657,69.52,67274.23,0.6,-0.99998,0.0,0.00239]
[1780437840660,69.52,67268.79,0.6,-0.99998,0.0,0.00236]
[1780437841667,69.52,67272.41,0.6,-0.99998,0.0,0.00238]
[1780437842674,69.52,67277.32,0.6,-0.99998,0.0,0.00241]
[1780437847712,69.52,67262.99,0.6,-0.99998,0.0,0.00232]
[1780437848719,69.52,67260.07,0.6,-0.99998,0.0,0.00231]
[1780437849725,69.52,67258.88,0.6,-0.99998,0.0,0.0023]
[1780437851441,69.52,67263.95,0.6,-0.99998,0.0,0.00233]
[1780437851740,69.52,67266.66,0.6,-0.99998,0.0,0.00235]
[1780437852747,69.52,67269.11,0.6,-0.99998,0.0,0.00236]
[1780437853754,69.52,67272.44,0.6,-0.99998,0.0,0.00238]
[1780437854771,69.52,67250.93,0.6,-0.99998,0.0,0.00225]
[1780437855822,69.52,67250.93,0.6,-0.99998,0.0,0.00225]
[1780437855882,69.52,67222.16,0.6,-0.99998,0.0,0.00209]
[1780437856777,69.52,67210.22,0.6,-0.99998,0.0,0.00202]
[1780437857784,69.52,67209.12,0.6,-0.99998,0.0,0.00202]
[1780437858705,69.52,67209.12,0.6,-0.99998,0.0,0.00202]
[1780437858791,69.52,67218.11,0.6,-0.99998,0.0,0.00207]
[1780437859798,69.52,67220.75,0.6,-0.99998,0.0,0.00208]
[1780437860805,69.52,67221.61,0.6,-0.99998,0.0,0.00209]
[1780437861812,69.52,67227.24,0.6,-0.99998,0.0,0.00212]
[1780437862820,69.52,67236.29,0.6,-0.99998,0.0,0.00217]
[1780437863826,69.52,67239.78,0.6,-0.99998,0.0,0.00219]
[1780437864833,69.52,67245.71,0.6,-0.99998,0.0,0.00222]
[1780437865840,69.52,67249.63,0.6,-0.99998,0.0,0.00224]
[1780437866847,69.52,67251.28,0.6,-0.99998,0.0,0.00225]
[1780437867855,69.52,67255.73,0.6,-0.99998,0.0,0.00228]
[1780437868861,69.52,67262.1,0.6,-0.99998,0.0,0.00232]
[1780437869868,69.52,67263.87,0.6,-0.99998,0.0,0.00233]
[1780437871280,69.52,67263.87,0.6,-0.99998,0.0,0.00233]
[1780437871296,69.52,67264.33,0.6,-0.99998,0.0,0.0023]
[1780437872890,69.52,67265.96,0.6,-0.99998,0.0,0.00231]
[1780437873897,69.52,67269.4,0.6,-0.99998,0.0,0.00233]
[1780437874728,69.52,67269.4,0.6,-0.99998,0.0,0.00233]
[1780437877920,69.52,67270.54,0.6,-0.99998,0.0,0.00234]
[1780437878003,69.52,67270.54,0.6,-0.99998,0.0,0.00234]
[1780437878022,69.52,67277.17,0.6,-0.99998,0.0,0.00238]
[1780437878933,69.52,67292.65,0.6,-0.99997,0.0,0.00247]
[1780437879941,69.52,67302.81,0.6,-0.99997,0.0,0.00254]
[1780437881676,69.52,67302.81,0.6,-0.99997,0.0,0.00254]
[1780437880956,69.52,67301.76,0.6,-0.99997,0.0,0.00253]
[1780437881956,69.52,67280.54,0.6,-0.99998,0.0,0.0024]
[1780437882964,69.52,67273.74,0.6,-0.99998,0.0,0.00235]
[1780437883972,69.52,67271.27,0.6,-0.99998,0.0,0.00234]
[1780437885591,69.52,67271.27,0.6,-0.99998,0.0,0.00234]
[1780437885679,69.52,67271.24,0.6,-0.99998,0.0,0.00234]
[1780437886993,69.52,67269.7,0.6,-0.99998,0.0,0.00233]
[1780437892029,69.52,67270.07,0.6,-0.99998,0.0,0.00233]
[1780437895050,69.52,67269.02,0.6,-0.99998,0.0,0.00233]
[1780437896057,69.52,67275.93,0.6,-0.99998,0.0,0.00237]
[1780437897702,69.52,67280.99,0.6,-0.99998,0.0,0.0024]
[1780437898073,69.52,67282.72,0.6,-0.99998,0.0,0.00241]
[1780437898859,69.52,67282.72,0.6,-0.99998,0.0,0.00241]
[1780437898976,69.52,67282.72,0.6,-0.99998,0.0,0.00241]
[1780437899080,69.52,67282.74,0.6,-0.99998,0.0,0.00241]
[1780437899723,69.52,67282.74,0.6,-0.99998,0.0,0.00241]
[1780437902101,69.52,67284.17,0.6,-0.99998,0.0,0.00242]
[1780437903108,69.52,67288.66,0.6,-0.99997,0.0,0.00245]
[1780437904524,69.52,67288.66,0.6,-0.99997,0.0,0.00245]
[1780437904546,69.52,67288.2,0.6,-0.99997,0.0,0.00244]
[1780437905585,69.52,67288.2,0.6,-0.99997,0.0,0.00244]
[1780437905727,69.52,67288.09,0.6,-0.99997,0.0,0.00244]
[1780437906131,69.52,67293.86,0.6,-0.99997,0.0,0.00248]
[1780437907144,69.52,67297.46,0.6,-0.99997,0.0,0.0025]
[1780437908151,69.52,67293.47,0.6,-0.99997,0.0,0.00248]
[1780437909158,69.52,67292.48,0.6,-0.99997,0.0,0.00247]
[1780437910464,69.52,67292.48,0.6,-0.99997,0.0,0.00247]
[1780437910470,69.52,67292.48,0.6,-0.99997,0.0,0.00247]
[1780437910567,69.52,67293.05,0.6,-0.99997,0.0,0.00248]
[1780437911396,69.52,67293.05,0.6,-0.99997,0.0,0.00248]
[1780437911473,69.52,67293.05,0.6,-0.99997,0.0,0.00248]
[1780437912197,69.52,67296.26,0.6,-0.99997,0.0,0.0025]
[1780437913610,69.52,67296.26,0.6,-0.99997,0.0,0.0025]
[1780437913725,69.52,67296.26,0.6,-0.99997,0.0,0.0025]
[1780437913702,69.52,67301.18,0.6,-0.99997,0.0,0.00253]
[1780437914211,69.52,67305.73,0.6,-0.99997,0.0,0.00256]
[1780437915217,69.52,67317.04,0.6,-0.99997,0.0,0.00263]
[1780437916224,69.52,67318.86,0.6,-0.99997,0.0,0.00265]
[1780437917231,69.52,67310.95,0.6,-0.99997,0.0,0.00259]
[1780437918238,69.52,67304.44,0.6,-0.99997,0.0,0.00255]
[1780437919245,69.52,67305.51,0.6,-0.99997,0.0,0.00256]
[1780437921259,69.52,67302.93,0.6,-0.99997,0.0,0.00254]
[1780437921765,69.52,67302.93,0.6,-0.99997,0.0,0.00254]
[1780437921976,69.52,67302.93,0.6,-0.99997,0.0,0.00254]
[1780437922266,69.52,67301.9,0.6,-0.99997,0.0,0.00253]
[1780437927301,69.52,67307.38,0.6,-0.99997,0.0,0.00257]
[1780437928308,69.52,67312.16,0.6,-0.99997,0.0,0.0026]
[1780437930689,69.52,67312.84,0.6,-0.99997,0.0,0.00261]
[1780437930719,69.52,67312.84,0.6,-0.99997,0.0,0.00261]
[1780437931435,69.52,67312.22,0.6,-0.99997,0.0,0.0026]
[1780437931473,69.52,67312.22,0.6,-0.99997,0.0,0.0026]
[1780437931528,69.52,67312.98,0.6,-0.99997,0.0,0.00257]
[1780437933343,69.52,67311.63,0.6,-0.99997,0.0,0.00256]
[1780437934351,69.52,67308.72,0.6,-0.99997,0.0,0.00254]
[1780437934915,69.52,67308.72,0.6,-0.99997,0.0,0.00254]
[1780437934970,69.52,67308.72,0.6,-0.99997,0.0,0.00254]
[1780437935358,69.52,67306.6,0.6,-0.99997,0.0,0.00253]
[1780437936365,69.52,67303.47,0.6,-0.99997,0.0,0.00251]
[1780437936779,69.52,67303.47,0.6,-0.99997,0.0,0.00251]
[1780437936973,69.52,67303.47,0.6,-0.99997,0.0,0.00251]
[1780437937372,69.52,67298.97,0.6,-0.99997,0.0,0.00248]
[1780437938379,69.52,67295.58,0.6,-0.99997,0.0,0.00246]
[1780437939386,69.52,67292.84,0.6,-0.99997,0.0,0.00244]
[1780437939813,69.52,67292.84,0.6,-0.99997,0.0,0.00244]
[1780437939974,69.52,67292.84,0.6,-0.99997,0.0,0.00244]
[1780437940393,69.52,67293.54,0.6,-0.99997,0.0,0.00244]
[1780437941452,69.52,67293.54,0.6,-0.99997,0.0,0.00244]
[1780437941475,69.52,67293.54,0.6,-0.99997,0.0,0.00244]
[1780437945975,69.52,67292.78,0.6,-0.99997,0.0,0.00244]
[1780437946226,69.52,67292.78,0.6,-0.99997,0.0,0.00244]
[1780437946435,69.52,67291.9,0.6,-0.99997,0.0,0.00243]
[1780437948371,69.52,67292.03,0.6,-0.99997,0.0,0.00243]
[1780437948473,69.52,67292.03,0.6,-0.99997,0.0,0.00243]
[1780437954490,69.52,67291.07,0.6,-0.99997,0.0,0.00243]
[1780437957512,69.52,67290.06,0.6,-0.99997,0.0,0.00242]
[1780437961540,69.52,67293.29,0.6,-0.99997,0.0,0.00244]
[1780437962163,69.52,67293.29,0.6,-0.99997,0.0,0.00244]
[1780437962220,69.52,67293.29,0.6,-0.99997,0.0,0.00244]
[1780437962547,69.52,67297.28,0.6,-0.99997,0.0,0.00247]
[1780437963120,69.52,67297.28,0.6,-0.99997,0.0,0.00247]
[1780437963224,69.52,67297.28,0.6,-0.99997,0.0,0.00247]
[1780437964561,69.52,67298.74,0.6,-0.99997,0.0,0.00248]
[1780437965567,69.52,67300.92,0.6,-0.99997,0.0,0.00249]
[1780437966575,69.52,67303.18,0.6,-0.99997,0.0,0.0025]
[1780437968262,69.52,67303.43,0.6,-0.99997,0.0,0.00251]
[1780437968472,69.52,67303.43,0.6,-0.99997,0.0,0.00251]
[1780437968589,69.52,67303.57,0.6,-0.99997,0.0,0.00251]
[1780437969119,69.52,67303.57,0.6,-0.99997,0.0,0.00251]
[1780437969231,69.52,67303.57,0.6,-0.99997,0.0,0.00251]
[1780437970610,69.52,67309.87,0.6,-0.99997,0.0,0.00255]
[1780437971616,69.52,67316.75,0.6,-0.99997,0.0,0.00259]
[1780437972623,69.52,67325.78,0.6,-0.99997,0.0,0.00265]
[1780437973630,69.52,67331.34,0.6,-0.99997,0.0,0.00269]
[1780437976651,69.52,67333.33,0.6,-0.99997,0.0,0.00271]
[1780437978263,69.52,67333.57,0.6,-0.99997,0.0,0.00271]
[1780437978472,69.52,67333.57,0.6,-0.99997,0.0,0.00271]
[1780437978665,69.52,67333.6,0.6,-0.99997,0.0,0.00271]
[1780437978944,69.52,67333.6,0.6,-0.99997,0.0,0.00271]
[1780437978979,69.52,67333.6,0.6,-0.99997,0.0,0.00271]
[1780437981687,69.52,67330.89,0.6,-0.99997,0.0,0.00269]
[1780437982694,69.52,67311.92,0.6,-0.99997,0.0,0.00256]
[1780437983701,69.52,67310.23,0.6,-0.99997,0.0,0.00255]
[1780437984708,69.52,67316.4,0.6,-0.99997,0.0,0.00259]
[1780437985715,69.52,67326.84,0.6,-0.99997,0.0,0.00266]
[1780437986722,69.52,67329.36,0.6,-0.99997,0.0,0.00268]
[1780437987728,69.52,67328.08,0.6,-0.99997,0.0,0.00267]
[1780437987992,69.52,67328.08,0.6,-0.99997,0.0,0.00267]
[1780437988222,69.52,67328.08,0.6,-0.99997,0.0,0.00267]
[1780437988794,69.52,67328.08,0.6,-0.99997,0.0,0.00267]
[1780437988736,69.52,67329.05,0.6,-0.99997,0.0,0.00268]
[1780437988979,69.52,67329.05,0.6,-0.99997,0.0,0.00268]
[1780437991757,69.52,67329.04,0.6,-0.99997,0.0,0.00264]
[1780437993771,69.52,67320.87,0.6,-0.99997,0.0,0.00258]
[1780437994778,69.52,67314.56,0.6,-0.99997,0.0,0.00254]
[1780437995785,69.52,67311.64,0.6,-0.99997,0.0,0.00252]
[1780437996792,69.52,67306.62,0.6,-0.99997,0.0,0.00249]
[1780437997799,69.52,67313.46,0.6,-0.99997,0.0,0.00253]
[1780437998806,69.52,67315.62,0.6,-0.99997,0.0,0.00255]
[1780437999484,69.52,67315.62,0.6,-0.99997,0.0,0.00255]
[1780437999723,69.52,67315.62,0.6,-0.99997,0.0,0.00255]
[1780437999813,69.52,67316.01,0.6,-0.99997,0.0,0.00255]
[1780438000626,69.52,67316.01,0.6,-0.99997,0.0,0.00255]
[1780438000725,69.52,67316.01,0.6,-0.99997,0.0,0.00255]
[1780438004821,69.52,67316.65,0.6,-0.99997,0.0,0.00256]
[1780438003841,69.52,67317.85,0.6,-0.99997,0.0,0.00256]
[1780438004976,69.52,67317.85,0.6,-0.99997,0.0,0.00256]
[1780438005053,69.52,67318.39,0.6,-0.99997,0.0,0.00257]
[1780438006396,69.52,67318.39,0.6,-0.99997,0.0,0.00257]
[1780438006475,69.52,67318.39,0.6,-0.99997,0.0,0.00257]
[1780438006498,69.52,67321.23,0.6,-0.99997,0.0,0.00259]
[1780438008515,69.52,67321.75,0.6,-0.99997,0.0,0.00259]
[1780438008722,69.52,67321.75,0.6,-0.99997,0.0,0.00259]
[1780438008822,69.52,67316.46,0.6,-0.99997,0.0,0.00255]
[1780438008876,69.52,67315.42,0.6,-0.99997,0.0,0.00255]
[1780438010205,69.52,67315.42,0.6,-0.99997,0.0,0.00255]
[1780438010222,69.52,67315.42,0.6,-0.99997,0.0,0.00255]
[1780438010375,69.52,67315.9,0.6,-0.99997,0.0,0.00255]
[1780438011898,69.52,67319.44,0.6,-0.99997,0.0,0.00257]
[1780438013213,69.52,67319.44,0.6,-0.99997,0.0,0.00257]
[1780438013224,69.52,67319.44,0.6,-0.99997,0.0,0.00257]
[1780438013307,69.52,67321.95,0.6,-0.99997,0.0,0.00259]
[1780438014357,69.52,67321.95,0.6,-0.99997,0.0,0.00259]
[1780438014471,69.52,67321.95,0.6,-0.99997,0.0,0.00259]
[1780438014572,69.52,67322.16,0.6,-0.99997,0.0,0.00259]
[1780438014919,69.52,67319.07,0.6,-0.99997,0.0,0.00257]
[1780438016315,69.52,67319.07,0.6,-0.99997,0.0,0.00257]
[1780438016472,69.52,67319.07,0.6,-0.99997,0.0,0.00257]
[1780438016934,69.52,67320.12,0.6,-0.99997,0.0,0.00258]
[1780438021969,69.52,67320.52,0.6,-0.99997,0.0,0.00258]
[1780438022978,69.52,67311.89,0.6,-0.99997,0.0,0.00252]
[1780438023983,69.52,67302.07,0.6,-0.99997,0.0,0.00246]
[1780438025641,69.52,67302.07,0.6,-0.99997,0.0,0.00246]
[1780438025724,69.52,67302.07,0.6,-0.99997,0.0,0.00246]
[1780438025799,69.52,67299.28,0.6,-0.99997,0.0,0.00244]
[1780438026610,69.52,67299.28,0.6,-0.99997,0.0,0.00244]
[1780438026725,69.52,67299.28,0.6,-0.99997,0.0,0.00244]
[1780438032086,69.52,67301.59,0.6,-0.99997,0.0,0.00246]
[1780438033093,69.52,67302.74,0.6,-0.99997,0.0,0.00246]
[1780438035112,69.52,67309.49,0.6,-0.99997,0.0,0.00251]
[1780438035898,69.52,67309.49,0.6,-0.99997,0.0,0.00251]
[1780438035972,69.52,67309.49,0.6,-0.99997,0.0,0.00251]
[1780438036118,69.52,67318.93,0.6,-0.99997,0.0,0.00257]
[1780438037815,69.52,67318.93,0.6,-0.99997,0.0,0.00257]
[1780438037823,69.52,67323.35,0.6,-0.99997,0.0,0.0026]
[1780438037984,69.52,67323.35,0.6,-0.99997,0.0,0.0026]
[1780438039139,69.52,67322.15,0.6,-0.99997,0.0,0.00259]
[1780438040478,69.52,67322.15,0.6,-0.99997,0.0,0.00259]
[1780438040722,69.52,67322.15,0.6,-0.99997,0.0,0.00259]
[1780438040765,69.52,67325.32,0.6,-0.99997,0.0,0.00261]
[1780438041917,69.52,67325.97,0.6,-0.99997,0.0,0.00262]
[1780438041974,69.52,67325.97,0.6,-0.99997,0.0,0.00262]
[1780438042160,69.52,67328.8,0.6,-0.99997,0.0,0.00264]
[1780438043167,69.52,67329.74,0.6,-0.99997,0.0,0.00264]
[1780438044175,69.52,67331.22,0.6,-0.99997,0.0,0.00265]
[1780438045181,69.52,67336.57,0.6,-0.99997,0.0,0.00269]
[1780438046188,69.52,67337.48,0.6,-0.99997,0.0,0.0027]
[1780438047195,69.52,67333.52,0.6,-0.99997,0.0,0.00267]
[1780438048202,69.52,67337.41,0.6,-0.99997,0.0,0.0027]
[1780438049553,69.52,67337.41,0.6,-0.99997,0.0,0.0027]
[1780438049737,69.52,67337.41,0.6,-0.99997,0.0,0.0027]
[1780438049822,69.52,67341.1,0.6,-0.99997,0.0,0.00272]
[1780438050216,69.52,67338.88,0.6,-0.99997,0.0,0.00271]
[1780438051080,69.52,67338.88,0.6,-0.99997,0.0,0.00271]
[1780438051221,69.52,67338.88,0.6,-0.99997,0.0,0.00271]
[1780438052230,69.52,67333.41,0.6,-0.99997,0.0,0.00263]
[1780438053508,69.52,67333.41,0.6,-0.99997,0.0,0.00263]
[1780438053727,69.52,67333.41,0.6,-0.99997,0.0,0.00263]
[1780438053732,69.52,67331.68,0.6,-0.99997,0.0,0.00262]
[1780438054502,69.52,67331.68,0.6,-0.99997,0.0,0.00262]
[1780438054727,69.52,67331.68,0.6,-0.99997,0.0,0.00262]
[1780438054740,69.52,67333.43,0.6,-0.99997,0.0,0.00263]
[1780438055251,69.52,67334.36,0.6,-0.99997,0.0,0.00264]
[1780438056258,69.52,67335.11,0.6,-0.99997,0.0,0.00264]
[1780438057504,69.52,67335.11,0.6,-0.99997,0.0,0.00264]
[1780438057728,69.52,67335.11,0.6,-0.99997,0.0,0.00264]
[1780438057822,69.52,67335.93,0.6,-0.99997,0.0,0.00265]
[1780438058272,69.52,67337.4,0.6,-0.99997,0.0,0.00266]
[1780438060016,69.52,67337.01,0.6,-0.99997,0.0,0.00265]
[1780438060223,69.52,67337.01,0.6,-0.99997,0.0,0.00265]
[1780438060740,69.52,67337.01,0.6,-0.99997,0.0,0.00265]
[1780438060797,69.52,67334.79,0.6,-0.99997,0.0,0.00264]
[1780438060983,69.52,67334.79,0.6,-0.99997,0.0,0.00264]
[1780438061293,69.52,67332.64,0.6,-0.99997,0.0,0.00262]
[1780438062300,69.52,67329.94,0.6,-0.99997,0.0,0.00261]
[1780438064314,69.52,67331.34,0.6,-0.99997,0.0,0.00262]
[1780438065702,69.52,67331.34,0.6,-0.99997,0.0,0.00262]
[1780438065723,69.52,67331.34,0.6,-0.99997,0.0,0.00262]
[1780438065806,69.52,67331.84,0.6,-0.99997,0.0,0.00262]
[1780438066328,69.52,67329.79,0.6,-0.99997,0.0,0.0026]
[1780438067150,69.52,67329.79,0.6,-0.99997,0.0,0.0026]
[1780438067228,69.52,67329.79,0.6,-0.99997,0.0,0.0026]
[1780438067686,69.52,67329.79,0.6,-0.99997,0.0,0.0026]
[1780438067719,69.52,67329.79,0.6,-0.99997,0.0,0.0026]
[1780438067842,69.52,67328.95,0.6,-0.99997,0.0,0.0026]
[1780438068046,69.52,67328.95,0.6,-0.99997,0.0,0.0026]
[1780438068127,69.52,67328.95,0.6,-0.99997,0.0,0.0026]
[1780438068342,69.52,67335.77,0.6,-0.99997,0.0,0.00265]
[1780438069349,69.52,67338.97,0.6,-0.99997,0.0,0.00267]
[1780438070192,69.52,67338.97,0.6,-0.99997,0.0,0.00267]
[1780438070222,69.52,67338.97,0.6,-0.99997,0.0,0.00267]
[1780438070432,69.52,67338.97,0.6,-0.99997,0.0,0.00267]
[1780438070472,69.52,67338.97,0.6,-0.99997,0.0,0.00267]
[1780438070572,69.52,67337.71,0.6,-0.99997,0.0,0.00266]
[1780438071364,69.52,67340.18,0.6,-0.99997,0.0,0.00268]
[1780438072438,69.52,67340.18,0.6,-0.99997,0.0,0.00268]
[1780438072469,69.52,67340.18,0.6,-0.99997,0.0,0.00268]
[1780438072824,69.52,67341.75,0.6,-0.99997,0.0,0.00269]
[1780438073042,69.52,67341.75,0.6,-0.99997,0.0,0.00269]
[1780438073221,69.52,67341.75,0.6,-0.99997,0.0,0.00269]
[1780438073377,69.52,67345.99,0.6,-0.99997,0.0,0.00272]
[1780438074386,69.52,67347.69,0.6,-0.99997,0.0,0.00273]
[1780438075391,69.52,67348.63,0.6,-0.99997,0.0,0.00273]
[1780438075981,69.52,67348.63,0.6,-0.99997,0.0,0.00273]
[1780438076221,69.52,67348.63,0.6,-0.99997,0.0,0.00273]
[1780438076398,69.52,67346.47,0.6,-0.99997,0.0,0.00272]
[1780438081434,69.52,67345.93,0.6,-0.99997,0.0,0.00272]
[1780438082441,69.52,67347.05,0.6,-0.99997,0.0,0.00272]
[1780438083724,69.52,67347.05,0.6,-0.99997,0.0,0.00272]
[1780438083742,69.52,67347.89,0.6,-0.99997,0.0,0.00273]
[1780438084509,69.52,67347.89,0.6,-0.99997,0.0,0.00273]
[1780438084721,69.52,67347.89,0.6,-0.99997,0.0,0.00273]
[1780438085463,69.52,67346.82,0.6,-0.99997,0.0,0.00272]
[1780438086470,69.52,67348.1,0.6,-0.99997,0.0,0.00273]
[1780438089837,69.52,67347.83,0.6,-0.99997,0.0,0.00273]
[1780438089975,69.52,67347.83,0.6,-0.99997,0.0,0.00273]
[1780438090285,69.52,67347.83,0.6,-0.99997,0.0,0.00273]
[1780438090469,69.52,67347.83,0.6,-0.99997,0.0,0.00273]
[1780438090498,69.52,67346.78,0.6,-0.99997,0.0,0.00272]
[1780438094528,69.52,67345.41,0.6,-0.99997,0.0,0.00271]
[1780438095533,69.52,67343.46,0.6,-0.99997,0.0,0.0027]
[1780438096540,69.52,67336.8,0.6,-0.99997,0.0,0.00265]
[1780438097935,69.52,67336.8,0.6,-0.99997,0.0,0.00265]
[1780438097547,69.52,67331.05,0.6,-0.99997,0.0,0.00261]
[1780438097976,69.52,67331.05,0.6,-0.99997,0.0,0.00261]
[1780438098554,69.52,67335.56,0.6,-0.99997,0.0,0.00264]
[1780438099294,69.52,67335.56,0.6,-0.99997,0.0,0.00264]
[1780438099472,69.52,67335.56,0.6,-0.99997,0.0,0.00264]
[1780438099561,69.52,67340.17,0.6,-0.99997,0.0,0.00268]
[1780438100351,69.52,67340.17,0.6,-0.99997,0.0,0.00268]
[1780438100470,69.52,67340.17,0.6,-0.99997,0.0,0.00268]
[1780438100569,69.52,67343.38,0.6,-0.99997,0.0,0.0027]
[1780438103608,69.52,67345.81,0.6,-0.99997,0.0,0.00271]
[1780438104615,69.52,67350.69,0.6,-0.99997,0.0,0.00275]
[1780438105013,69.52,67350.69,0.6,-0.99997,0.0,0.00275]
[1780438105223,69.52,67350.69,0.6,-0.99997,0.0,0.00275]
[1780438106963,69.52,67349.74,0.6,-0.99997,0.0,0.00274]
[1780438106971,69.52,67349.74,0.6,-0.99997,0.0,0.00274]
[1780438107636,69.52,67352.08,0.6,-0.99997,0.0,0.00276]
[1780438109674,69.52,67352.2,0.6,-0.99997,0.0,0.00276]
[1780438109729,69.52,67352.2,0.6,-0.99997,0.0,0.00276]
[1780438109775,69.52,67349.39,0.6,-0.99997,0.0,0.00274]
[1780438111664,69.52,67349.58,0.6,-0.99997,0.0,0.0027]
[1780438112670,69.52,67351.11,0.6,-0.99997,0.0,0.00271]
[1780438112959,69.52,67351.11,0.6,-0.99997,0.0,0.00271]
[1780438112980,69.52,67351.11,0.6,-0.99997,0.0,0.00271]
[1780438113678,69.52,67351.2,0.6,-0.99997,0.0,0.00271]
[1780438116699,69.52,67352.62,0.6,-0.99997,0.0,0.00272]
[1780438117785,69.52,67352.62,0.6,-0.99997,0.0,0.00272]
[1780438117973,69.52,67352.38,0.6,-0.99997,0.0,0.00272]
[1780438119505,69.52,67352.21,0.6,-0.99997,0.0,0.00272]
[1780438119726,69.52,67352.21,0.6,-0.99997,0.0,0.00272]
[1780438119768,69.52,67353.43,0.6,-0.99997,0.0,0.00273]
[1780438121735,69.52,67354.88,0.6,-0.99997,0.0,0.00274]
[1780438124757,69.52,67356.17,0.6,-0.99997,0.0,0.00275]
[1780438125446,69.52,67356.17,0.6,-0.99997,0.0,0.00275]
[1780438125474,69.52,67356.17,0.6,-0.99997,0.0,0.00275]
[1780438130798,69.52,67354.73,0.6,-0.99997,0.0,0.00274]
[1780438131805,69.52,67349.18,0.6,-0.99997,0.0,0.0027]
[1780438132012,69.52,67349.18,0.6,-0.99997,0.0,0.0027]
[1780438132221,69.52,67349.18,0.6,-0.99997,0.0,0.0027]
[1780438132812,69.52,67347.23,0.6,-0.99997,0.0,0.00269]
[1780438133756,69.52,67347.23,0.6,-0.99997,0.0,0.00269]
[1780438133819,69.52,67348.76,0.6,-0.99997,0.0,0.0027]
[1780438133973,69.52,67348.76,0.6,-0.99997,0.0,0.0027]
[1780438134826,69.52,67351.14,0.6,-0.99997,0.0,0.00271]
[1780438137847,69.52,67352.24,0.6,-0.99997,0.0,0.00272]
[1780438138854,69.52,67350.92,0.6,-0.99997,0.0,0.00271]
[1780438139861,69.52,67344.19,0.6,-0.99997,0.0,0.00266]
[1780438140285,69.52,67344.19,0.6,-0.99997,0.0,0.00266]
[1780438140472,69.52,67344.19,0.6,-0.99997,0.0,0.00266]
[1780438140868,69.52,67340.85,0.6,-0.99997,0.0,0.00264]
[1780438141875,69.52,67338.97,0.6,-0.99997,0.0,0.00263]
[1780438142365,69.52,67338.97,0.6,-0.99997,0.0,0.00263]
[1780438142472,69.52,67338.97,0.6,-0.99997,0.0,0.00263]
[1780438142882,69.52,67339.29,0.6,-0.99997,0.0,0.00263]
[1780438146910,69.52,67336.17,0.6,-0.99997,0.0,0.00261]
[1780438147917,69.52,67333.66,0.6,-0.99997,0.0,0.00259]
[1780438148924,69.52,67330.63,0.6,-0.99997,0.0,0.00257]
[1780438150938,69.52,67321.31,0.6,-0.99997,0.0,0.00251]
[1780438151945,69.52,67315.24,0.6,-0.99997,0.0,0.00247]
[1780438152952,69.52,67313.37,0.6,-0.99997,0.0,0.00246]
[1780438153262,69.52,67313.37,0.6,-0.99997,0.0,0.00246]
[1780438153472,69.52,67313.37,0.6,-0.99997,0.0,0.00246]
[1780438153959,69.52,67310.77,0.6,-0.99997,0.0,0.00244]
[1780438154965,69.52,67306.28,0.6,-0.99997,0.0,0.00241]
[1780438155973,69.52,67305.23,0.6,-0.99998,0.0,0.00241]
[1780438156980,69.52,67306.64,0.6,-0.99997,0.0,0.00242]
[1780438157317,69.52,67306.64,0.6,-0.99997,0.0,0.00242]
[1780438157471,69.52,67306.64,0.6,-0.99997,0.0,0.00242]
[1780438158296,69.52,67306.61,0.6,-0.99997,0.0,0.00242]
[1780438158470,69.52,67306.61,0.6,-0.99997,0.0,0.00242]
[1780438158994,69.52,67306.38,0.6,-0.99997,0.0,0.00242]
[1780438161011,69.52,67301.96,0.6,-0.99998,0.0,0.00239]
[1780438162018,69.52,67295.93,0.6,-0.99998,0.0,0.00235]
[1780438163025,69.52,67292.85,0.6,-0.99998,0.0,0.00233]
[1780438164032,69.52,67291.65,0.6,-0.99998,0.0,0.00232]
[1780438165039,69.52,67287.94,0.6,-0.99998,0.0,0.0023]
[1780438166579,69.52,67283.81,0.6,-0.99998,0.0,0.00228]
[1780438167053,69.52,67282.43,0.6,-0.99998,0.0,0.00227]
[1780438168434,69.52,67282.43,0.6,-0.99998,0.0,0.00227]
[1780438168470,69.52,67282.43,0.6,-0.99998,0.0,0.00227]
[1780438171082,69.52,67283.86,0.6,-0.99998,0.0,0.00224]
[1780438172565,69.52,67283.86,0.6,-0.99998,0.0,0.00224]
[1780438172720,69.52,67283.86,0.6,-0.99998,0.0,0.00224]
[1780438172774,69.52,67285.87,0.6,-0.99998,0.0,0.00226]
[1780438173095,69.52,67284.7,0.6,-0.99998,0.0,0.00225]
[1780438174736,69.52,67284.7,0.6,-0.99998,0.0,0.00225]
[1780438174971,69.52,67284.7,0.6,-0.99998,0.0,0.00225]
[1780438174837,69.52,67282.46,0.6,-0.99998,0.0,0.00224]
[1780438180914,69.52,67283.23,0.6,-0.99998,0.0,0.00224]
[1780438180973,69.52,67283.23,0.6,-0.99998,0.0,0.00224]
[1780438181155,69.52,67281.62,0.6,-0.99998,0.0,0.00223]
[1780438182162,69.52,67267.41,0.6,-0.99998,0.0,0.00215]
[1780438183172,69.52,67259.04,0.6,-0.99998,0.0,0.0021]
[1780438184203,69.52,67245.15,0.6,-0.99998,0.0,0.00203]
[1780438185603,69.52,67245.15,0.6,-0.99998,0.0,0.00203]
[1780438185688,69.52,67222.03,0.6,-0.99998,0.0,0.00191]
[1780438186198,69.52,67219.63,0.6,-0.99998,0.0,0.0019]
[1780438187205,69.52,67225.31,0.6,-0.99998,0.0,0.00192]
[1780438188473,69.52,67225.31,0.6,-0.99998,0.0,0.00192]
[1780438188560,69.52,67228.69,0.6,-0.99998,0.0,0.00194]
[1780438189244,69.52,67233.54,0.6,-0.99998,0.0,0.00197]
[1780438190503,69.52,67233.54,0.6,-0.99998,0.0,0.00197]
[1780438190583,69.52,67243.52,0.6,-0.99998,0.0,0.00202]
[1780438191236,69.52,67242.26,0.6,-0.99998,0.0,0.00201]
[1780438192244,69.52,67236.49,0.6,-0.99998,0.0,0.00198]
[1780438193221,69.52,67236.49,0.6,-0.99998,0.0,0.00198]
[1780438193250,69.52,67240.43,0.6,-0.99998,0.0,0.002]
[1780438195265,69.52,67243.68,0.6,-0.99998,0.0,0.00202]
[1780438196272,69.52,67249.11,0.6,-0.99998,0.0,0.00205]
[1780438198286,69.52,67252.64,0.6,-0.99998,0.0,0.00207]
[1780438199293,69.52,67262.2,0.6,-0.99998,0.0,0.00212]
[1780438200300,69.52,67272.69,0.6,-0.99998,0.0,0.00218]
[1780438201307,69.52,67277.52,0.6,-0.99998,0.0,0.00221]
[1780438202314,69.52,67278.06,0.6,-0.99998,0.0,0.00221]
[1780438203321,69.52,67276.78,0.6,-0.99998,0.0,0.0022]
[1780438204334,69.52,67282.28,0.6,-0.99998,0.0,0.00223]
[1780438206347,69.52,67274.55,0.6,-0.99998,0.0,0.00219]
[1780438207489,69.52,67274.55,0.6,-0.99998,0.0,0.00219]
[1780438207724,69.52,67274.55,0.6,-0.99998,0.0,0.00219]
[1780438207768,69.52,67273.41,0.6,-0.99998,0.0,0.00218]
[1780438209286,69.52,67273.96,0.6,-0.99998,0.0,0.00219]
[1780438209469,69.52,67273.96,0.6,-0.99998,0.0,0.00219]
[1780438209556,69.52,67277.15,0.6,-0.99998,0.0,0.0022]
[1780438210376,69.52,67279.17,0.6,-0.99998,0.0,0.00222]
[1780438211529,69.52,67279.17,0.6,-0.99998,0.0,0.00222]
[1780438211725,69.52,67279.17,0.6,-0.99998,0.0,0.00222]
[1780438211771,69.52,67277.05,0.6,-0.99998,0.0,0.0022]
[1780438212390,69.52,67275.55,0.6,-0.99998,0.0,0.0022]
[1780438215414,69.52,67266.86,0.6,-0.99998,0.0,0.00215]
[1780438216421,69.52,67260.2,0.6,-0.99998,0.0,0.00211]
[1780438217428,69.52,67262.89,0.6,-0.99998,0.0,0.00212]
[1780438218077,69.52,67262.89,0.6,-0.99998,0.0,0.00212]
[1780438218219,69.52,67262.89,0.6,-0.99998,0.0,0.00212]
[1780438218435,69.52,67266.75,0.6,-0.99998,0.0,0.00215]
[1780438219695,69.52,67266.75,0.6,-0.99998,0.0,0.00215]
[1780438219721,69.52,67266.75,0.6,-0.99998,0.0,0.00215]
[1780438219794,69.52,67268.9,0.6,-0.99998,0.0,0.00216]
[1780438220437,69.52,67268.9,0.6,-0.99998,0.0,0.00216]
[1780438220472,69.52,67268.9,0.6,-0.99998,0.0,0.00216]
[1780438220538,69.52,67272.81,0.6,-0.99998,0.0,0.00218]
[1780438221457,69.52,67270.24,0.6,-0.99998,0.0,0.00217]
[1780438222464,69.52,67265.81,0.6,-0.99998,0.0,0.00214]
[1780438223350,69.52,67265.81,0.6,-0.99998,0.0,0.00214]
[1780438223469,69.52,67265.81,0.6,-0.99998,0.0,0.00214]
[1780438223505,69.52,67259.31,0.6,-0.99998,0.0,0.0021]
[1780438224478,69.52,67256.63,0.6,-0.99998,0.0,0.00209]
[1780438227499,69.52,67252.21,0.6,-0.99998,0.0,0.00207]
[1780438228508,69.52,67241.91,0.6,-0.99998,0.0,0.00201]
[1780438229514,69.52,67227.2,0.6,-0.99998,0.0,0.00193]
[1780438230521,69.52,67224.79,0.6,-0.99998,0.0,0.00192]
[1780438232535,69.52,67217.74,0.6,-0.99998,0.0,0.00186]
[1780438234549,69.52,67213.12,0.6,-0.99998,0.0,0.00183]
[1780438235556,69.52,67210.23,0.6,-0.99998,0.0,0.00182]
[1780438237571,69.52,67211.61,0.6,-0.99998,0.0,0.00183]
[1780438238578,69.52,67220.21,0.6,-0.99998,0.0,0.00187]
[1780438239585,69.52,67228.71,0.6,-0.99998,0.0,0.00191]
[1780438240592,69.52,67231.4,0.6,-0.99998,0.0,0.00193]
[1780438241490,69.52,67231.4,0.6,-0.99998,0.0,0.00193]
[1780438241599,69.52,67229.3,0.6,-0.99998,0.0,0.00192]
[1780438242606,69.52,67224.52,0.6,-0.99998,0.0,0.00189]
[1780438243613,69.52,67231.31,0.6,-0.99998,0.0,0.00193]
[1780438244333,69.52,67231.31,0.6,-0.99998,0.0,0.00193]
[1780438244620,69.52,67246.76,0.6,-0.99998,0.0,0.00201]
[1780438245627,69.52,67244.57,0.6,-0.99998,0.0,0.00199]
[1780438246864,69.52,67244.57,0.6,-0.99998,0.0,0.00199]
[1780438246952,69.52,67223.59,0.6,-0.99998,0.0,0.00189]
[1780438247641,69.52,67216.64,0.6,-0.99998,0.0,0.00185]
[1780438248657,69.52,67215.94,0.6,-0.99998,0.0,0.00185]
[1780438249851,69.52,67215.94,0.6,-0.99998,0.0,0.00185]
[1780438249873,69.52,67222.55,0.6,-0.99998,0.0,0.00188]
[1780438250670,69.52,67226.82,0.6,-0.99998,0.0,0.0019]
[1780438252684,69.52,67224.81,0.6,-0.99998,0.0,0.00189]
[1780438253978,69.52,67224.81,0.6,-0.99998,0.0,0.00189]
[1780438254079,69.52,67219.96,0.6,-0.99998,0.0,0.00187]
[1780438254698,69.52,67221.3,0.6,-0.99998,0.0,0.00187]
[1780438257718,69.52,67219.37,0.6,-0.99998,0.0,0.00187]
[1780438258726,69.52,67210.81,0.6,-0.99998,0.0,0.00182]
[1780438259733,69.52,67205.32,0.6,-0.99998,0.0,0.0018]
[1780438260749,69.52,67198.14,0.6,-0.99998,0.0,0.00176]
[1780438261749,69.52,67184.14,0.6,-0.99998,0.0,0.0017]
[1780438262754,69.52,67173.53,0.6,-0.99998,0.0,0.00165]
[1780438263762,69.52,67179.02,0.6,-0.99998,0.0,0.00168]
[1780438264770,69.52,67184.31,0.6,-0.99998,0.0,0.0017]
[1780438267791,69.52,67179.22,0.6,-0.99998,0.0,0.00168]
[1780438268798,69.52,67174.31,0.6,-0.99998,0.0,0.00165]
[1780438269805,69.52,67185.8,0.6,-0.99998,0.0,0.00171]
[1780438270812,69.52,67182.27,0.6,-0.99998,0.0,0.00169]
[1780438271819,69.52,67177.15,0.6,-0.99998,0.0,0.00167]
[1780438272826,69.52,67184.44,0.6,-0.99998,0.0,0.0017]
[1780438273833,69.52,67186.43,0.6,-0.99998,0.0,0.00171]
[1780438274840,69.52,67194.06,0.6,-0.99998,0.0,0.00174]
[1780438275847,69.52,67199.33,0.6,-0.99998,0.0,0.00177]
[1780438276854,69.52,67203.8,0.6,-0.99998,0.0,0.00179]
[1780438277861,69.52,67205.15,0.6,-0.99998,0.0,0.0018]
[1780438278869,69.52,67206.21,0.6,-0.99998,0.0,0.0018]
[1780438279876,69.52,67208.28,0.6,-0.99998,0.0,0.00181]
[1780438280894,69.52,67215.4,0.6,-0.99998,0.0,0.00185]
[1780438281897,69.52,67223.33,0.6,-0.99998,0.0,0.00189]
[1780438282904,69.52,67232.97,0.6,-0.99998,0.0,0.00193]
[1780438283910,69.52,67234.04,0.6,-0.99998,0.0,0.00194]
[1780438287939,69.52,67232.69,0.6,-0.99998,0.0,0.00193]
[1780438288946,69.52,67228.57,0.6,-0.99998,0.0,0.00191]
[1780438289953,69.52,67221.24,0.6,-0.99998,0.0,0.00187]
[1780438290960,69.52,67218.8,0.6,-0.99998,0.0,0.00186]
[1780438291971,69.52,67218.63,0.6,-0.99998,0.0,0.00183]
[1780438293301,69.52,67218.47,0.6,-0.99998,0.0,0.00183]
[1780438293470,69.52,67218.47,0.6,-0.99998,0.0,0.00183]
[1780438293983,69.52,67220.44,0.6,-0.99998,0.0,0.00184]
[1780438294991,69.52,67209.6,0.6,-0.99998,0.0,0.00179]
[1780438295998,69.52,67210.44,0.6,-0.99998,0.0,0.00179]
[1780438297005,69.52,67217.03,0.6,-0.99998,0.0,0.00183]
[1780438298012,69.52,67211.31,0.6,-0.99998,0.0,0.0018]
[1780438299085,69.52,67211.31,0.6,-0.99998,0.0,0.0018]
[1780438299116,69.52,67208.56,0.6,-0.99998,0.0,0.00179]
[1780438299221,69.52,67208.56,0.6,-0.99998,0.0,0.00179]
[1780438304104,69.52,67209.91,0.6,-0.99998,0.0,0.00179]
[1780438304124,69.52,67211.96,0.6,-0.99998,0.0,0.0018]
[1780438304224,69.52,67211.96,0.6,-0.99998,0.0,0.0018]
[1780438304469,69.52,67211.96,0.6,-0.99998,0.0,0.0018]
[1780438306069,69.52,67205.9,0.6,-0.99998,0.0,0.00177]
[1780438307076,69.52,67204.12,0.6,-0.99998,0.0,0.00176]
[1780438308083,69.52,67208.02,0.6,-0.99998,0.0,0.00178]
[1780438308647,69.52,67208.02,0.6,-0.99998,0.0,0.00178]
[1780438308722,69.52,67208.02,0.6,-0.99998,0.0,0.00178]
[1780438308828,69.52,67208.02,0.6,-0.99998,0.0,0.00178]
[1780438308974,69.52,67208.02,0.6,-0.99998,0.0,0.00178]
[1780438309090,69.52,67209.98,0.6,-0.99998,0.0,0.00179]
[1780438310097,69.52,67209.0,0.6,-0.99998,0.0,0.00179]
[1780438311789,69.52,67209.53,0.6,-0.99998,0.0,0.00179]
[1780438311862,69.52,67209.53,0.6,-0.99998,0.0,0.00179]
[1780438311985,69.52,67209.53,0.6,-0.99998,0.0,0.00179]
[1780438312111,69.52,67208.79,0.6,-0.99998,0.0,0.00179]
[1780438314126,69.52,67200.63,0.6,-0.99998,0.0,0.00175]
[1780438315132,69.52,67195.15,0.6,-0.99998,0.0,0.00172]
[1780438316139,69.52,67196.24,0.6,-0.99998,0.0,0.00173]
[1780438317146,69.52,67192.85,0.6,-0.99998,0.0,0.00171]
[1780438317254,69.52,67192.85,0.6,-0.99998,0.0,0.00171]
[1780438317470,69.52,67192.85,0.6,-0.99998,0.0,0.00171]
[1780438318152,69.52,67189.47,0.6,-0.99998,0.0,0.0017]
[1780438318646,69.52,67189.47,0.6,-0.99998,0.0,0.0017]
[1780438318720,69.52,67189.47,0.6,-0.99998,0.0,0.0017]
[1780438319160,69.52,67187.1,0.6,-0.99998,0.0,0.00169]
[1780438321174,69.52,67183.56,0.6,-0.99998,0.0,0.00167]
[1780438322181,69.52,67182.56,0.6,-0.99998,0.0,0.00167]
[1780438323025,69.52,67182.56,0.6,-0.99998,0.0,0.00167]
[1780438323222,69.52,67182.56,0.6,-0.99998,0.0,0.00167]
[1780438323188,69.52,67183.17,0.6,-0.99998,0.0,0.00167]
[1780438323293,69.52,67183.17,0.6,-0.99998,0.0,0.00167]
[1780438323470,69.52,67183.17,0.6,-0.99998,0.0,0.00167]
[1780438324196,69.52,67180.78,0.6,-0.99998,0.0,0.00166]
[1780438325203,69.52,67185.15,0.6,-0.99998,0.0,0.00168]
[1780438326785,69.52,67185.95,0.6,-0.99998,0.0,0.00168]
[1780438326850,69.52,67185.95,0.6,-0.99998,0.0,0.00168]
[1780438326974,69.52,67185.95,0.6,-0.99998,0.0,0.00168]
[1780438327218,69.52,67188.2,0.6,-0.99998,0.0,0.00169]
[1780438328225,69.52,67190.09,0.6,-0.99998,0.0,0.0017]
[1780438328366,69.52,67190.09,0.6,-0.99998,0.0,0.0017]
[1780438328474,69.52,67190.09,0.6,-0.99998,0.0,0.0017]
[1780438328493,69.52,67190.09,0.6,-0.99998,0.0,0.0017]
[1780438328721,69.52,67190.09,0.6,-0.99998,0.0,0.0017]
[1780438329232,69.52,67187.8,0.6,-0.99998,0.0,0.00169]
[1780438330239,69.52,67189.48,0.6,-0.99998,0.0,0.0017]
[1780438332253,69.52,67195.78,0.6,-0.99998,0.0,0.00173]
[1780438333260,69.52,67205.04,0.6,-0.99998,0.0,0.00177]
[1780438334753,69.52,67205.04,0.6,-0.99998,0.0,0.00177]
[1780438334945,69.52,67205.04,0.6,-0.99998,0.0,0.00177]
[1780438334973,69.52,67205.04,0.6,-0.99998,0.0,0.00177]
[1780438334986,69.52,67206.63,0.6,-0.99998,0.0,0.00178]
[1780438337154,69.52,67206.14,0.6,-0.99998,0.0,0.00177]
[1780438337209,69.52,67206.14,0.6,-0.99998,0.0,0.00177]
[1780438337226,69.52,67206.14,0.6,-0.99998,0.0,0.00177]
[1780438337221,69.52,67202.7,0.6,-0.99998,0.0,0.00176]
[1780438337288,69.52,67196.23,0.6,-0.99998,0.0,0.00173]
[1780438338804,69.52,67196.23,0.6,-0.99998,0.0,0.00173]
[1780438338978,69.52,67196.23,0.6,-0.99998,0.0,0.00173]
[1780438339046,69.52,67196.23,0.6,-0.99998,0.0,0.00173]
[1780438339221,69.52,67196.23,0.6,-0.99998,0.0,0.00173]
[1780438339072,69.52,67193.89,0.6,-0.99998,0.0,0.00172]
[1780438339302,69.52,67187.7,0.6,-0.99998,0.0,0.00169]
[1780438340309,69.52,67187.92,0.6,-0.99998,0.0,0.00169]
[1780438341316,69.52,67185.37,0.6,-0.99998,0.0,0.00168]
[1780438342582,69.52,67185.37,0.6,-0.99998,0.0,0.00168]
[1780438342720,69.52,67185.37,0.6,-0.99998,0.0,0.00168]
[1780438342891,69.52,67185.37,0.6,-0.99998,0.0,0.00168]
[1780438342975,69.52,67185.37,0.6,-0.99998,0.0,0.00168]
[1780438343034,69.52,67187.88,0.6,-0.99998,0.0,0.00169]
[1780438343330,69.52,67190.51,0.6,-0.99998,0.0,0.0017]
[1780438344754,69.52,67190.51,0.6,-0.99998,0.0,0.0017]
[1780438344974,69.52,67190.51,0.6,-0.99998,0.0,0.0017]
[1780438347867,69.52,67189.84,0.6,-0.99998,0.0,0.0017]
[1780438347975,69.52,67189.84,0.6,-0.99998,0.0,0.0017]
[1780438348076,69.52,67190.68,0.6,-0.99998,0.0,0.0017]
[1780438348507,69.52,67190.68,0.6,-0.99998,0.0,0.0017]
[1780438348720,69.52,67190.68,0.6,-0.99998,0.0,0.0017]
[1780438348737,69.52,67192.98,0.6,-0.99998,0.0,0.00171]
[1780438349372,69.52,67195.76,0.6,-0.99998,0.0,0.00173]
[1780438351250,69.52,67195.76,0.6,-0.99998,0.0,0.00173]
[1780438350379,69.52,67198.71,0.6,-0.99998,0.0,0.00174]
[1780438351406,69.52,67198.71,0.6,-0.99998,0.0,0.00174]
[1780438351474,69.52,67198.71,0.6,-0.99998,0.0,0.00174]
[1780438351556,69.52,67200.67,0.6,-0.99998,0.0,0.00172]
[1780438353400,69.52,67191.49,0.6,-0.99998,0.0,0.00168]
[1780438354407,69.52,67182.2,0.6,-0.99998,0.0,0.00164]
[1780438355415,69.52,67172.46,0.6,-0.99998,0.0,0.0016]
[1780438356423,69.52,67165.09,0.6,-0.99998,0.0,0.00156]
[1780438357429,69.52,67166.86,0.6,-0.99998,0.0,0.00157]
[1780438358726,69.52,67165.42,0.6,-0.99998,0.0,0.00157]
[1780438360451,69.52,67170.62,0.6,-0.99998,0.0,0.00159]
[1780438362654,69.52,67170.28,0.6,-0.99998,0.0,0.00159]
[1780438362720,69.52,67170.28,0.6,-0.99998,0.0,0.00159]
[1780438363050,69.52,67170.28,0.6,-0.99998,0.0,0.00159]
[1780438363221,69.52,67170.28,0.6,-0.99998,0.0,0.00159]
[1780438363267,69.52,67168.48,0.6,-0.99998,0.0,0.00158]
[1780438363472,69.52,67165.49,0.6,-0.99998,0.0,0.00157]
[1780438364478,69.52,67163.98,0.6,-0.99998,0.0,0.00156]
[1780438365973,69.52,67163.98,0.6,-0.99998,0.0,0.00156]
[1780438366220,69.52,67163.98,0.6,-0.99998,0.0,0.00156]
[1780438366003,69.52,67164.87,0.6,-0.99998,0.0,0.00156]
[1780438366494,69.52,67160.0,0.6,-0.99998,0.0,0.00154]
[1780438367317,69.52,67160.0,0.6,-0.99998,0.0,0.00154]
[1780438367503,69.52,67150.78,0.6,-0.99998,0.0,0.00151]
[1780438368510,69.52,67144.27,0.6,-0.99998,0.0,0.00148]
[1780438369517,69.52,67145.0,0.6,-0.99998,0.0,0.00148]
[1780438370811,69.52,67145.0,0.6,-0.99998,0.0,0.00148]
[1780438370895,69.52,67153.15,0.6,-0.99998,0.0,0.00152]
[1780438371530,69.52,67162.67,0.6,-0.99998,0.0,0.00155]
[1780438372538,69.52,67164.41,0.6,-0.99998,0.0,0.00156]
[1780438373545,69.52,67169.96,0.6,-0.99998,0.0,0.00159]
[1780438374552,69.52,67175.29,0.6,-0.99998,0.0,0.00161]
[1780438375559,69.52,67179.78,0.6,-0.99998,0.0,0.00163]
[1780438376568,69.52,67183.7,0.6,-0.99998,0.0,0.00164]
[1780438378525,69.52,67183.27,0.6,-0.99998,0.0,0.00164]
[1780438378720,69.52,67183.27,0.6,-0.99998,0.0,0.00164]
[1780438378735,69.52,67183.3,0.6,-0.99998,0.0,0.00164]
[1780438379590,69.52,67177.19,0.6,-0.99998,0.0,0.00162]
[1780438381091,69.52,67177.19,0.6,-0.99998,0.0,0.00162]
[1780438381223,69.52,67177.19,0.6,-0.99998,0.0,0.00162]
[1780438381190,69.52,67172.76,0.6,-0.99998,0.0,0.0016]
[1780438382618,69.52,67171.31,0.6,-0.99998,0.0,0.00159]
[1780438383625,69.52,67162.88,0.6,-0.99998,0.0,0.00156]
[1780438384632,69.52,67160.49,0.6,-0.99998,0.0,0.00155]
[1780438385503,69.52,67160.49,0.6,-0.99998,0.0,0.00155]
[1780438385723,69.52,67160.49,0.6,-0.99998,0.0,0.00155]
[1780438385788,69.52,67159.45,0.6,-0.99998,0.0,0.00154]
[1780438386652,69.52,67147.31,0.6,-0.99998,0.0,0.00149]
[1780438387659,69.52,67141.78,0.6,-0.99999,0.0,0.00147]
[1780438388667,69.52,67140.71,0.6,-0.99999,0.0,0.00147]
[1780438389674,69.52,67145.18,0.6,-0.99998,0.0,0.00148]
[1780438390681,69.52,67142.0,0.6,-0.99999,0.0,0.00147]
[1780438392695,69.52,67149.6,0.6,-0.99998,0.0,0.0015]
[1780438393702,69.52,67157.39,0.6,-0.99998,0.0,0.00153]
[1780438395064,69.52,67157.39,0.6,-0.99998,0.0,0.00153]
[1780438395223,69.52,67157.39,0.6,-0.99998,0.0,0.00153]
[1780438395293,69.52,67158.58,0.6,-0.99998,0.0,0.00154]
[1780438396733,69.52,67154.84,0.6,-0.99998,0.0,0.00152]
[1780438398019,69.52,67154.84,0.6,-0.99998,0.0,0.00152]
[1780438398221,69.52,67154.84,0.6,-0.99998,0.0,0.00152]
[1780438398239,69.52,67149.77,0.6,-0.99998,0.0,0.0015]
[1780438398748,69.52,67154.25,0.6,-0.99998,0.0,0.00152]
[1780438399777,69.52,67154.25,0.6,-0.99998,0.0,0.00152]
[1780438399977,69.52,67154.25,0.6,-0.99998,0.0,0.00152]
[1780438400064,69.52,67158.87,0.6,-0.99998,0.0,0.00154]
[1780438400763,69.52,67160.19,0.6,-0.99998,0.0,0.00154]
[1780438401772,69.52,67156.23,0.6,-0.99998,0.0,0.00153]
[1780438402781,69.52,67147.57,0.6,-0.99998,0.0,0.00149]
[1780438404138,69.52,67147.57,0.6,-0.99998,0.0,0.00149]
[1780438404220,69.52,67147.57,0.6,-0.99998,0.0,0.00149]
[1780438404221,69.52,67155.82,0.6,-0.99998,0.0,0.00153]
[1780438404952,69.52,67155.82,0.6,-0.99998,0.0,0.00153]
[1780438404976,69.52,67155.82,0.6,-0.99998,0.0,0.00153]
[1780438405018,69.52,67151.49,0.6,-0.99998,0.0,0.00151]
[1780438405802,69.52,67146.6,0.6,-0.99998,0.0,0.00149]
[1780438406813,69.52,67143.18,0.6,-0.99999,0.0,0.00148]
[1780438407820,69.52,67132.12,0.6,-0.99999,0.0,0.00143]
[1780438408826,69.52,67128.13,0.6,-0.99999,0.0,0.00142]
[1780438409834,69.52,67131.52,0.6,-0.99999,0.0,0.00143]
[1780438410841,69.52,67135.22,0.6,-0.99999,0.0,0.00144]
[1780438411855,69.52,67134.96,0.6,-0.99999,0.0,0.00142]
[1780438412856,69.52,67129.56,0.6,-0.99999,0.0,0.0014]
[1780438414015,69.52,67129.56,0.6,-0.99999,0.0,0.0014]
[1780438414221,69.52,67129.56,0.6,-0.99999,0.0,0.0014]
[1780438414291,69.52,67127.36,0.6,-0.99999,0.0,0.00139]
[1780438414869,69.52,67125.76,0.6,-0.99999,0.0,0.00139]
[1780438417093,69.52,67126.22,0.6,-0.99999,0.0,0.00139]
[1780438417221,69.52,67126.22,0.6,-0.99999,0.0,0.00139]
[1780438422928,69.52,67127.44,0.6,-0.99999,0.0,0.00139]
[1780438423935,69.52,67131.32,0.6,-0.99999,0.0,0.00141]
[1780438425340,69.52,67131.32,0.6,-0.99999,0.0,0.00141]
[1780438424942,69.52,67132.6,0.6,-0.99999,0.0,0.00141]
[1780438425470,69.52,67132.6,0.6,-0.99999,0.0,0.00141]
[1780438425933,69.52,67132.6,0.6,-0.99999,0.0,0.00141]
[1780438425976,69.52,67132.6,0.6,-0.99999,0.0,0.00141]
[1780438425986,69.52,67133.16,0.6,-0.99999,0.0,0.00141]
[1780438428971,69.52,67132.07,0.6,-0.99999,0.0,0.00141]
[1780438429977,69.52,67134.94,0.6,-0.99999,0.0,0.00142]
[1780438431902,69.52,67134.95,0.6,-0.99999,0.0,0.00142]
[1780438431973,69.52,67134.95,0.6,-0.99999,0.0,0.00142]
[1780438431991,69.52,67131.98,0.6,-0.99999,0.0,0.00141]
[1780438432456,69.52,67131.98,0.6,-0.99999,0.0,0.00141]
[1780438432476,69.52,67131.98,0.6,-0.99999,0.0,0.00141]
[1780438432998,69.52,67126.38,0.6,-0.99999,0.0,0.00139]
[1780438434013,69.52,67121.11,0.6,-0.99999,0.0,0.00137]
[1780438435020,69.52,67128.66,0.6,-0.99999,0.0,0.0014]
[1780438436028,69.52,67128.66,0.6,-0.99999,0.0,0.0014]
[1780438436030,69.52,67135.44,0.6,-0.99999,0.0,0.00142]
[1780438437036,69.52,67142.61,0.6,-0.99999,0.0,0.00145]
[1780438438043,69.52,67153.14,0.6,-0.99998,0.0,0.00149]
[1780438438740,69.52,67153.14,0.6,-0.99998,0.0,0.00149]
[1780438439091,69.52,67167.74,0.6,-0.99998,0.0,0.00155]
[1780438440061,69.52,67182.4,0.6,-0.99998,0.0,0.00161]
[1780438441065,69.52,67182.13,0.6,-0.99998,0.0,0.00161]
[1780438442072,69.52,67180.55,0.6,-0.99998,0.0,0.00161]
[1780438442721,69.52,67180.55,0.6,-0.99998,0.0,0.00161]
[1780438443080,69.52,67176.35,0.6,-0.99998,0.0,0.00159]
[1780438444087,69.52,67177.93,0.6,-0.99998,0.0,0.00159]
[1780438445094,69.52,67179.74,0.6,-0.99998,0.0,0.0016]
[1780438446133,69.52,67170.92,0.6,-0.99998,0.0,0.00156]
[1780438447122,69.52,67162.0,0.6,-0.99998,0.0,0.00153]
[1780438448129,69.52,67163.48,0.6,-0.99998,0.0,0.00153]
[1780438450143,69.52,67155.5,0.6,-0.99998,0.0,0.0015]
[1780438451150,69.52,67151.0,0.6,-0.99998,0.0,0.00148]
[1780438452157,69.52,67152.26,0.6,-0.99998,0.0,0.00149]
[1780438454240,69.52,67152.24,0.6,-0.99998,0.0,0.00149]
[1780438454339,69.52,67155.53,0.6,-0.99998,0.0,0.0015]
[1780438454473,69.52,67155.53,0.6,-0.99998,0.0,0.0015]
[1780438454701,69.52,67155.53,0.6,-0.99998,0.0,0.0015]
[1780438454723,69.52,67155.53,0.6,-0.99998,0.0,0.0015]
[1780438455177,69.52,67157.86,0.6,-0.99998,0.0,0.00151]
[1780438456185,69.52,67158.9,0.6,-0.99998,0.0,0.00152]
[1780438457192,69.52,67159.77,0.6,-0.99998,0.0,0.00152]
[1780438457427,69.52,67159.77,0.6,-0.99998,0.0,0.00152]
[1780438457471,69.52,67159.77,0.6,-0.99998,0.0,0.00152]
[1780438458199,69.52,67162.22,0.6,-0.99998,0.0,0.00153]
[1780438458428,69.52,67162.22,0.6,-0.99998,0.0,0.00153]
[1780438458469,69.52,67162.22,0.6,-0.99998,0.0,0.00153]
[1780438459206,69.52,67163.0,0.6,-0.99998,0.0,0.00153]
[1780438462722,69.52,67163.6,0.6,-0.99998,0.0,0.00153]
[1780438462975,69.52,67163.6,0.6,-0.99998,0.0,0.00153]
[1780438463085,69.52,67163.6,0.6,-0.99998,0.0,0.00153]
[1780438463221,69.52,67163.6,0.6,-0.99998,0.0,0.00153]
[1780438463235,69.52,67161.78,0.6,-0.99998,0.0,0.00153]
[1780438465249,69.52,67162.91,0.6,-0.99998,0.0,0.00153]
[1780438466256,69.52,67160.49,0.6,-0.99998,0.0,0.00152]
[1780438466990,69.52,67160.49,0.6,-0.99998,0.0,0.00152]
[1780438467230,69.52,67160.49,0.6,-0.99998,0.0,0.00152]
[1780438467263,69.52,67151.65,0.6,-0.99998,0.0,0.00149]
[1780438467939,69.52,67151.65,0.6,-0.99998,0.0,0.00149]
[1780438467973,69.52,67151.65,0.6,-0.99998,0.0,0.00149]
[1780438468270,69.52,67147.94,0.6,-0.99999,0.0,0.00147]
[1780438470284,69.52,67150.97,0.6,-0.99998,0.0,0.00148]
[1780438471309,69.52,67150.97,0.6,-0.99998,0.0,0.00148]
[1780438471408,69.52,67151.48,0.6,-0.99999,0.0,0.00146]
[1780438471471,69.52,67151.48,0.6,-0.99999,0.0,0.00146]
[1780438471499,69.52,67151.48,0.6,-0.99999,0.0,0.00146]
[1780438471723,69.52,67151.48,0.6,-0.99999,0.0,0.00146]
[1780438472299,69.52,67149.68,0.6,-0.99999,0.0,0.00145]
[1780438473306,69.52,67148.11,0.6,-0.99999,0.0,0.00145]
[1780438474313,69.52,67142.99,0.6,-0.99999,0.0,0.00143]
[1780438475320,69.52,67139.29,0.6,-0.99999,0.0,0.00141]
[1780438475482,69.52,67139.29,0.6,-0.99999,0.0,0.00141]
[1780438475720,69.52,67139.29,0.6,-0.99999,0.0,0.00141]
[1780438476029,69.52,67139.29,0.6,-0.99999,0.0,0.00141]
[1780438476222,69.52,67139.29,0.6,-0.99999,0.0,0.00141]
[1780438476327,69.52,67137.66,0.6,-0.99999,0.0,0.00141]
[1780438478341,69.52,67138.46,0.6,-0.99999,0.0,0.00141]
[1780438479349,69.52,67144.24,0.6,-0.99999,0.0,0.00143]
[1780438479888,69.52,67144.24,0.6,-0.99999,0.0,0.00143]
[1780438479971,69.52,67144.24,0.6,-0.99999,0.0,0.00143]
[1780438480356,69.52,67146.16,0.6,-0.99999,0.0,0.00144]
[1780438480474,69.52,67146.16,0.6,-0.99999,0.0,0.00144]
[1780438480723,69.52,67146.16,0.6,-0.99999,0.0,0.00144]
[1780438481364,69.52,67141.06,0.6,-0.99999,0.0,0.00142]
[1780438482409,69.52,67141.06,0.6,-0.99999,0.0,0.00142]
[1780438482371,69.52,67135.59,0.6,-0.99999,0.0,0.0014]
[1780438482470,69.52,67135.59,0.6,-0.99999,0.0,0.0014]
[1780438482967,69.52,67135.59,0.6,-0.99999,0.0,0.0014]
[1780438483220,69.52,67135.59,0.6,-0.99999,0.0,0.0014]
[1780438483378,69.52,67135.47,0.6,-0.99999,0.0,0.0014]
[1780438484385,69.52,67131.22,0.6,-0.99999,0.0,0.00138]
[1780438485405,69.52,67126.2,0.6,-0.99999,0.0,0.00137]
[1780438486404,69.52,67123.23,0.6,-0.99999,0.0,0.00135]
[1780438487411,69.52,67122.21,0.6,-0.99999,0.0,0.00135]
[1780438488059,69.52,67122.21,0.6,-0.99999,0.0,0.00135]
[1780438488223,69.52,67122.21,0.6,-0.99999,0.0,0.00135]
[1780438488417,69.52,67126.46,0.6,-0.99999,0.0,0.00137]
[1780438490403,69.52,67130.48,0.6,-0.99999,0.0,0.00138]
[1780438490639,69.52,67130.48,0.6,-0.99999,0.0,0.00138]
[1780438490723,69.52,67130.48,0.6,-0.99999,0.0,0.00138]
[1780438490768,69.52,67126.53,0.6,-0.99999,0.0,0.00137]
[1780438491467,69.52,67123.99,0.6,-0.99999,0.0,0.00136]
[1780438492474,69.52,67122.86,0.6,-0.99999,0.0,0.00135]
[1780438494223,69.52,67122.86,0.6,-0.99999,0.0,0.00135]
[1780438494311,69.52,67123.29,0.6,-0.99999,0.0,0.00135]
[1780438496714,69.52,67123.49,0.6,-0.99999,0.0,0.00136]
[1780438496720,69.52,67123.49,0.6,-0.99999,0.0,0.00136]
[1780438498764,69.52,67123.18,0.6,-0.99999,0.0,0.00135]
[1780438498974,69.52,67123.18,0.6,-0.99999,0.0,0.00135]
[1780438499073,69.52,67126.15,0.6,-0.99999,0.0,0.00137]
[1780438499523,69.52,67128.78,0.6,-0.99999,0.0,0.00137]
[1780438500530,69.52,67129.99,0.6,-0.99999,0.0,0.00138]
[1780438501537,69.52,67133.15,0.6,-0.99999,0.0,0.00139]
[1780438503249,69.52,67133.15,0.6,-0.99999,0.0,0.00139]
[1780438503306,69.52,67133.15,0.6,-0.99999,0.0,0.00139]
[1780438503387,69.52,67130.39,0.6,-0.99999,0.0,0.00138]
[1780438503473,69.52,67130.39,0.6,-0.99999,0.0,0.00138]
[1780438503551,69.52,67129.74,0.6,-0.99999,0.0,0.00138]
[1780438505382,69.52,67129.74,0.6,-0.99999,0.0,0.00138]
[1780438505384,69.52,67127.34,0.6,-0.99999,0.0,0.00137]
[1780438505492,69.52,67127.34,0.6,-0.99999,0.0,0.00137]
[1780438505946,69.52,67127.34,0.6,-0.99999,0.0,0.00137]
[1780438505972,69.52,67127.34,0.6,-0.99999,0.0,0.00137]
[1780438506028,69.52,67122.51,0.6,-0.99999,0.0,0.00135]
[1780438506575,69.52,67113.65,0.6,-0.99999,0.0,0.00132]
[1780438507582,69.52,67114.23,0.6,-0.99999,0.0,0.00132]
[1780438508589,69.52,67116.5,0.6,-0.99999,0.0,0.00133]
[1780438510030,69.52,67116.5,0.6,-0.99999,0.0,0.00133]
[1780438510228,69.52,67116.5,0.6,-0.99999,0.0,0.00133]
[1780438510604,69.52,67119.55,0.6,-0.99999,0.0,0.00134]
[1780438511611,69.52,67120.44,0.6,-0.99999,0.0,0.00134]
[1780438513624,69.52,67122.12,0.6,-0.99999,0.0,0.00135]
[1780438515411,69.52,67122.12,0.6,-0.99999,0.0,0.00135]
[1780438515472,69.52,67122.17,0.6,-0.99999,0.0,0.00135]
[1780438516647,69.52,67123.75,0.6,-0.99999,0.0,0.00136]
[1780438518226,69.52,67123.75,0.6,-0.99999,0.0,0.00136]
[1780438518308,69.52,67123.75,0.6,-0.99999,0.0,0.00136]
[1780438518410,69.52,67127.57,0.6,-0.99999,0.0,0.00137]
[1780438518472,69.52,67127.57,0.6,-0.99999,0.0,0.00137]
[1780438520680,69.52,67131.54,0.6,-0.99999,0.0,0.00139]
[1780438522280,69.52,67131.54,0.6,-0.99999,0.0,0.00139]
[1780438522355,69.52,67134.37,0.6,-0.99999,0.0,0.0014]
[1780438522688,69.52,67137.87,0.6,-0.99999,0.0,0.00141]
[1780438523695,69.52,67144.29,0.6,-0.99999,0.0,0.00143]
[1780438524995,69.52,67144.29,0.6,-0.99999,0.0,0.00143]
[1780438525225,69.52,67144.29,0.6,-0.99999,0.0,0.00143]
[1780438525322,69.52,67146.23,0.6,-0.99999,0.0,0.00144]
[1780438525709,69.52,67149.17,0.6,-0.99999,0.0,0.00145]
[1780438526716,69.52,67153.58,0.6,-0.99999,0.0,0.00147]
[1780438527723,69.52,67154.85,0.6,-0.99999,0.0,0.00148]
[1780438528730,69.52,67155.97,0.6,-0.99998,0.0,0.00148]
[1780438529737,69.52,67147.42,0.6,-0.99999,0.0,0.00145]
[1780438530744,69.52,67143.75,0.6,-0.99999,0.0,0.00143]
[1780438531751,69.52,67136.47,0.6,-0.99999,0.0,0.00138]
[1780438532758,69.52,67130.97,0.6,-0.99999,0.0,0.00136]
[1780438533765,69.52,67125.5,0.6,-0.99999,0.0,0.00134]
[1780438535046,69.52,67125.5,0.6,-0.99999,0.0,0.00134]
[1780438535221,69.52,67125.5,0.6,-0.99999,0.0,0.00134]
[1780438535315,69.52,67127.93,0.6,-0.99999,0.0,0.00135]
[1780438535982,69.52,67127.93,0.6,-0.99999,0.0,0.00135]
[1780438536219,69.52,67127.93,0.6,-0.99999,0.0,0.00135]
[1780438536253,69.52,67129.59,0.6,-0.99999,0.0,0.00136]
[1780438537755,69.52,67129.57,0.6,-0.99999,0.0,0.00136]
[1780438537793,69.52,67137.71,0.6,-0.99999,0.0,0.00139]
[1780438538801,69.52,67144.74,0.6,-0.99999,0.0,0.00141]
[1780438539807,69.52,67144.78,0.6,-0.99999,0.0,0.00141]
[1780438541049,69.52,67144.78,0.6,-0.99999,0.0,0.00141]
[1780438542828,69.52,67141.98,0.6,-0.99999,0.0,0.0014]
[1780438544843,69.52,67139.29,0.6,-0.99999,0.0,0.00139]
[1780438545606,69.52,67139.29,0.6,-0.99999,0.0,0.00139]
[1780438545720,69.52,67139.29,0.6,-0.99999,0.0,0.00139]
[1780438545850,69.52,67138.76,0.6,-0.99999,0.0,0.00139]
[1780438550885,69.52,67129.27,0.6,-0.99999,0.0,0.00135]
[1780438551893,69.52,67121.73,0.6,-0.99999,0.0,0.00133]
[1780438552899,69.52,67120.53,0.6,-0.99999,0.0,0.00132]
[1780438553906,69.52,67113.81,0.6,-0.99999,0.0,0.0013]
[1780438554913,69.52,67113.25,0.6,-0.99999,0.0,0.0013]
[1780438555920,69.52,67111.74,0.6,-0.99999,0.0,0.00129]
[1780438556927,69.52,67102.95,0.6,-0.99999,0.0,0.00126]
[1780438557934,69.52,67096.27,0.6,-0.99999,0.0,0.00124]
[1780438558942,69.52,67096.95,0.6,-0.99999,0.0,0.00124]
[1780438560956,69.52,67100.96,0.6,-0.99999,0.0,0.00125]
[1780438561963,69.52,67104.22,0.6,-0.99999,0.0,0.00127]
[1780438563079,69.52,67104.22,0.6,-0.99999,0.0,0.00127]
[1780438563222,69.52,67104.22,0.6,-0.99999,0.0,0.00127]
[1780438565902,69.52,67104.73,0.6,-0.99999,0.0,0.00127]
[1780438565977,69.52,67104.73,0.6,-0.99999,0.0,0.00127]
[1780438565991,69.52,67107.87,0.6,-0.99999,0.0,0.00128]
[1780438566998,69.52,67109.69,0.6,-0.99999,0.0,0.00128]
[1780438568008,69.52,67111.45,0.6,-0.99999,0.0,0.00129]
[1780438570019,69.52,67104.43,0.6,-0.99999,0.0,0.00127]
[1780438571458,69.52,67104.43,0.6,-0.99999,0.0,0.00127]
[1780438571481,69.52,67092.42,0.6,-0.99999,0.0,0.00123]
[1780438572047,69.52,67076.48,0.6,-0.99999,0.0,0.00117]
[1780438573054,69.52,67079.07,0.6,-0.99999,0.0,0.00118]
[1780438574270,69.52,67079.07,0.6,-0.99999,0.0,0.00118]
[1780438574308,69.52,67078.28,0.6,-0.99999,0.0,0.00118]
[1780438575068,69.52,67076.28,0.6,-0.99999,0.0,0.00117]
[1780438576118,69.52,67070.7,0.6,-0.99999,0.0,0.00116]
[1780438577102,69.52,67057.91,0.6,-0.99999,0.0,0.00112]
[1780438578109,69.52,67059.22,0.6,-0.99999,0.0,0.00112]
[1780438579117,69.52,67068.28,0.6,-0.99999,0.0,0.00115]
[1780438580124,69.52,67072.5,0.6,-0.99999,0.0,0.00116]
[1780438581131,69.52,67075.11,0.6,-0.99999,0.0,0.00117]
[1780438582138,69.52,67073.89,0.6,-0.99999,0.0,0.00117]
[1780438583145,69.52,67075.54,0.6,-0.99999,0.0,0.00117]
[1780438585159,69.52,67073.44,0.6,-0.99999,0.0,0.00116]
[1780438588187,69.52,67074.52,0.6,-0.99999,0.0,0.00117]
[1780438590202,69.52,67066.62,0.6,-0.99999,0.0,0.00114]
[1780438591209,69.52,67066.78,0.6,-0.99999,0.0,0.00112]
[1780438592216,69.52,67070.47,0.6,-0.99999,0.0,0.00114]
[1780438593312,69.52,67070.47,0.6,-0.99999,0.0,0.00114]
[1780438593471,69.52,67070.47,0.6,-0.99999,0.0,0.00114]
[1780438593489,69.52,67074.27,0.6,-0.99999,0.0,0.00115]
[1780438595519,69.52,67074.38,0.6,-0.99999,0.0,0.00115]
[1780438595721,69.52,67074.41,0.6,-0.99999,0.0,0.00115]
[1780438596250,69.52,67073.16,0.6,-0.99999,0.0,0.00114]
[1780438597251,69.52,67062.52,0.6,-0.99999,0.0,0.00111]
[1780438598258,69.52,67054.07,0.6,-0.99999,0.0,0.00109]
[1780438599265,69.52,67049.18,0.6,-0.99999,0.0,0.00107]
[1780438600272,69.52,67042.64,0.6,-0.99999,0.0,0.00105]
[1780438601293,69.52,67049.68,0.6,-0.99999,0.0,0.00107]
[1780438602291,69.52,67060.37,0.6,-0.99999,0.0,0.0011]
[1780438603298,69.52,67070.08,0.6,-0.99999,0.0,0.00113]
[1780438604306,69.52,67075.67,0.6,-0.99999,0.0,0.00115]
[1780438605312,69.52,67081.87,0.6,-0.99999,0.0,0.00117]
[1780438606320,69.52,67076.75,0.6,-0.99999,0.0,0.00116]
[1780438607326,69.52,67070.84,0.6,-0.99999,0.0,0.00114]
[1780438608037,69.52,67070.84,0.6,-0.99999,0.0,0.00114]
[1780438608242,69.52,67070.84,0.6,-0.99999,0.0,0.00114]
[1780438608339,69.52,67074.04,0.6,-0.99999,0.0,0.00115]
[1780438611360,69.52,67076.45,0.6,-0.99999,0.0,0.00115]
[1780438611755,69.52,67076.45,0.6,-0.99999,0.0,0.00115]
[1780438611975,69.52,67076.45,0.6,-0.99999,0.0,0.00115]
[1780438612367,69.52,67073.6,0.6,-0.99999,0.0,0.00115]
[1780438613374,69.52,67066.58,0.6,-0.99999,0.0,0.00112]
[1780438614381,69.52,67062.85,0.6,-0.99999,0.0,0.00111]
[1780438614727,69.52,67062.85,0.6,-0.99999,0.0,0.00111]
[1780438614979,69.52,67062.85,0.6,-0.99999,0.0,0.00111]
[1780438615388,69.52,67065.13,0.6,-0.99999,0.0,0.00112]
[1780438616272,69.52,67065.13,0.6,-0.99999,0.0,0.00112]
[1780438616471,69.52,67065.13,0.6,-0.99999,0.0,0.00112]
[1780438616571,69.52,67071.35,0.6,-0.99999,0.0,0.00114]
[1780438617402,69.52,67075.79,0.6,-0.99999,0.0,0.00115]
[1780438618409,69.52,67077.46,0.6,-0.99999,0.0,0.00116]
[1780438619471,69.52,67077.46,0.6,-0.99999,0.0,0.00116]
[1780438619531,69.52,67076.35,0.6,-0.99999,0.0,0.00115]
[1780438619719,69.52,67076.35,0.6,-0.99999,0.0,0.00115]
[1780438620098,69.52,67076.35,0.6,-0.99999,0.0,0.00115]
[1780438620222,69.52,67076.35,0.6,-0.99999,0.0,0.00115]
[1780438620427,69.52,67077.41,0.6,-0.99999,0.0,0.00116]
[1780438621434,69.52,67072.89,0.6,-0.99999,0.0,0.00114]
[1780438622441,69.52,67066.2,0.6,-0.99999,0.0,0.00112]
[1780438622796,69.52,67066.2,0.6,-0.99999,0.0,0.00112]
[1780438622973,69.52,67066.2,0.6,-0.99999,0.0,0.00112]
[1780438623447,69.52,67063.34,0.6,-0.99999,0.0,0.00111]
[1780438623904,69.52,67063.34,0.6,-0.99999,0.0,0.00111]
[1780438623973,69.52,67063.34,0.6,-0.99999,0.0,0.00111]
[1780438624455,69.52,67064.75,0.6,-0.99999,0.0,0.00112]
[1780438625463,69.52,67063.32,0.6,-0.99999,0.0,0.00111]
[1780438626469,69.52,67060.54,0.6,-0.99999,0.0,0.00111]
[1780438629661,69.52,67060.36,0.6,-0.99999,0.0,0.0011]
[1780438629725,69.52,67060.36,0.6,-0.99999,0.0,0.0011]
[1780438630571,69.52,67060.36,0.6,-0.99999,0.0,0.0011]
[1780438630577,69.52,67056.78,0.6,-0.99999,0.0,0.00109]
[1780438631510,69.52,67042.85,0.6,-0.99999,0.0,0.00105]
[1780438632517,69.52,67033.96,0.6,-0.99999,0.0,0.00103]
[1780438633524,69.52,67035.48,0.6,-0.99999,0.0,0.00103]
[1780438634484,69.52,67035.48,0.6,-0.99999,0.0,0.00103]
[1780438635538,69.52,67031.74,0.6,-0.99999,0.0,0.00102]
[1780438637285,69.52,67031.04,0.6,-0.99999,0.0,0.00102]
[1780438637556,69.52,67020.75,0.6,-0.99999,0.0,0.00099]
[1780438638616,69.52,67012.2,0.6,-0.99999,0.0,0.00097]
[1780438639628,69.52,67016.15,0.6,-0.99999,0.0,0.00098]
[1780438640639,69.52,67028.64,0.6,-0.99999,0.0,0.00101]
[1780438641161,69.52,67028.64,0.6,-0.99999,0.0,0.00101]
[1780438641647,69.52,67031.82,0.6,-0.99999,0.0,0.00102]
[1780438642571,69.52,67031.82,0.6,-0.99999,0.0,0.00102]
[1780438642654,69.52,67017.6,0.6,-0.99999,0.0,0.00098]
[1780438643664,69.52,67002.24,0.6,-0.99999,0.0,0.00094]
[1780438644670,69.52,67000.84,0.6,-0.99999,0.0,0.00094]
[1780438645677,69.52,67004.49,0.6,-0.99999,0.0,0.00095]
[1780438646173,69.52,67004.49,0.6,-0.99999,0.0,0.00095]
[1780438646687,69.52,67012.17,0.6,-0.99999,0.0,0.00097]
[1780438647694,69.52,67010.34,0.6,-0.99999,0.0,0.00096]
[1780438648701,69.52,67003.25,0.6,-0.99999,0.0,0.00094]
[1780438649708,69.52,67001.76,0.6,-0.99999,0.0,0.00094]
[1780438650715,69.52,66997.23,0.6,-0.99999,0.0,0.00093]
[1780438652729,69.52,66992.6,0.6,-0.99999,0.0,0.0009]
[1780438655762,69.52,66999.98,0.6,-0.99999,0.0,0.00092]
[1780438656769,69.52,66997.05,0.6,-0.99999,0.0,0.00091]
[1780438657776,69.52,66992.5,0.6,-0.99999,0.0,0.0009]
[1780438658783,69.52,66991.35,0.6,-0.99999,0.0,0.0009]
[1780438661255,69.52,66990.82,0.6,-0.99999,0.0,0.0009]
[1780438661287,69.52,66981.79,0.6,-0.99999,0.0,0.00087]
[1780438661804,69.52,66978.91,0.6,-0.99999,0.0,0.00087]
[1780438662811,69.52,66975.95,0.6,-0.99999,0.0,0.00086]
[1780438664278,69.52,66975.95,0.6,-0.99999,0.0,0.00086]
[1780438664832,69.52,66989.4,0.6,-0.99999,0.0,0.00089]
[1780438666613,69.52,66995.57,0.6,-0.99999,0.0,0.00091]
[1780438666850,69.52,66992.69,0.6,-0.99999,0.0,0.0009]
[1780438668578,69.52,66988.15,0.6,-0.99999,0.0,0.00089]
[1780438669215,69.52,66978.98,0.6,-0.99999,0.0,0.00087]
[1780438669892,69.52,66974.49,0.6,-0.99999,0.0,0.00086]
[1780438671293,69.52,66975.83,0.6,-0.99999,0.0,0.00086]
[1780438671908,69.52,66984.29,0.6,-0.99999,0.0,0.00088]
[1780438672915,69.52,66990.14,0.6,-0.99999,0.0,0.00089]
[1780438673922,69.52,66988.55,0.6,-0.99999,0.0,0.00089]
[1780438674929,69.52,66981.71,0.6,-0.99999,0.0,0.00087]
[1780438675936,69.52,66977.32,0.6,-0.99999,0.0,0.00086]
[1780438676942,69.52,66980.95,0.6,-0.99999,0.0,0.00087]
[1780438677950,69.52,66983.66,0.6,-0.99999,0.0,0.00088]
[1780438678957,69.52,66975.89,0.6,-0.99999,0.0,0.00086]
[1780438679964,69.52,66974.03,0.6,-0.99999,0.0,0.00086]
[1780438681715,69.52,66974.03,0.6,-0.99999,0.0,0.00086]
[1780438681726,69.52,66974.03,0.6,-0.99999,0.0,0.00086]
[1780438682986,69.52,66968.15,0.6,-0.99999,0.0,0.00084]
[1780438683993,69.52,66967.17,0.6,-0.99999,0.0,0.00084]
[1780438685126,69.52,66967.17,0.6,-0.99999,0.0,0.00084]
[1780438685220,69.52,66967.17,0.6,-0.99999,0.0,0.00084]
[1780438685327,69.52,66971.53,0.6,-0.99999,0.0,0.00085]
[1780438686007,69.52,66968.01,0.6,-0.99999,0.0,0.00084]
[1780438687013,69.52,66963.59,0.6,-0.99999,0.0,0.00083]
[1780438687947,69.52,66963.59,0.6,-0.99999,0.0,0.00083]
[1780438688095,69.52,66954.77,0.6,-0.99999,0.0,0.00081]
[1780438689140,69.52,66909.78,0.6,-0.99999,0.0,0.00071]
[1780438690055,69.52,66873.38,0.6,-0.99999,0.0,0.00064]
[1780438691793,69.52,66852.49,0.6,-0.99999,0.0,0.00061]
[1780438692407,69.52,66852.49,0.6,-0.99999,0.0,0.00061]
[1780438692506,69.52,66854.93,0.6,-0.99999,0.0,0.00061]
[1780438693080,69.52,66870.77,0.6,-0.99999,0.0,0.00064]
[1780438694100,69.52,66885.48,0.6,-0.99999,0.0,0.00067]
[1780438695752,69.52,66885.48,0.6,-0.99999,0.0,0.00067]
[1780438696472,69.52,66884.62,0.6,-0.99999,0.0,0.00067]
[1780438696569,69.52,66888.2,0.6,-0.99999,0.0,0.00067]
[1780438697127,69.52,66877.54,0.6,-0.99999,0.0,0.00065]
[1780438698134,69.52,66859.06,0.6,-0.99999,0.0,0.00062]
[1780438699141,69.52,66859.41,0.6,-0.99999,0.0,0.00062]
[1780438700524,69.52,66859.41,0.6,-0.99999,0.0,0.00062]
[1780438700603,69.52,66867.87,0.6,-0.99999,0.0,0.00063]
[1780438701534,69.52,66867.87,0.6,-0.99999,0.0,0.00063]
[1780438701608,69.52,66885.92,0.6,-0.99999,0.0,0.00067]
[1780438702177,69.52,66906.35,0.6,-0.99999,0.0,0.00071]
[1780438703194,69.52,66921.07,0.6,-0.99999,0.0,0.00074]
[1780438704570,69.52,66921.07,0.6,-0.99999,0.0,0.00074]
[1780438704609,69.52,66940.61,0.6,-0.99999,0.0,0.00078]
[1780438705244,69.52,66946.8,0.6,-0.99999,0.0,0.00079]
[1780438706216,69.52,66936.46,0.6,-0.99999,0.0,0.00077]
[1780438707222,69.52,66943.19,0.6,-0.99999,0.0,0.00078]
[1780438708229,69.52,66948.19,0.6,-0.99999,0.0,0.0008]
[1780438709238,69.52,66951.72,0.6,-0.99999,0.0,0.0008]
[1780438710245,69.52,66953.59,0.6,-0.99999,0.0,0.00081]
[1780438711239,69.52,66953.59,0.6,-0.99999,0.0,0.00081]
[1780438712269,69.52,66951.0,0.6,-0.99999,0.0,0.00079]
[1780438713276,69.52,66944.81,0.6,-0.99999,0.0,0.00078]
[1780438714302,69.52,66924.89,0.6,-0.99999,0.0,0.00073]
[1780438715217,69.52,66924.89,0.6,-0.99999,0.0,0.00073]
[1780438715293,69.52,66912.88,0.6,-0.99999,0.0,0.00071]
[1780438716300,69.52,66919.85,0.6,-0.99999,0.0,0.00072]
[1780438717307,69.52,66925.85,0.6,-0.99999,0.0,0.00073]
[1780438718322,69.52,66936.98,0.6,-0.99999,0.0,0.00076]
[1780438719327,69.52,66937.59,0.6,-0.99999,0.0,0.00076]
[1780438720360,69.52,66932.97,0.6,-0.99999,0.0,0.00075]
[1780438721423,69.52,66932.97,0.6,-0.99999,0.0,0.00075]
[1780438721524,69.52,66931.25,0.6,-0.99999,0.0,0.00075]
[1780438722383,69.52,66957.0,0.6,-0.99999,0.0,0.0008]
[1780438723382,69.52,66974.76,0.6,-0.99999,0.0,0.00084]
[1780438724390,69.52,66974.63,0.6,-0.99999,0.0,0.00084]
[1780438725375,69.52,66974.63,0.6,-0.99999,0.0,0.00084]
[1780438725397,69.52,66972.41,0.6,-0.99999,0.0,0.00084]
[1780438726406,69.52,66975.58,0.6,-0.99999,0.0,0.00084]
[1780438727413,69.52,66974.19,0.6,-0.99999,0.0,0.00084]
[1780438728420,69.52,66980.24,0.6,-0.99999,0.0,0.00086]
[1780438729427,69.52,66981.48,0.6,-0.99999,0.0,0.00086]
[1780438732448,69.52,66979.28,0.6,-0.99999,0.0,0.00085]
[1780438733455,69.52,66972.83,0.6,-0.99999,0.0,0.00084]
[1780438734462,69.52,66970.1,0.6,-0.99999,0.0,0.00083]
[1780438736476,69.52,66972.09,0.6,-0.99999,0.0,0.00084]
[1780438737483,69.52,66975.09,0.6,-0.99999,0.0,0.00084]
[1780438738490,69.52,66974.05,0.6,-0.99999,0.0,0.00084]
[1780438739497,69.52,66970.11,0.6,-0.99999,0.0,0.00083]
[1780438740505,69.52,66962.88,0.6,-0.99999,0.0,0.00082]
[1780438741513,69.52,66958.23,0.6,-0.99999,0.0,0.0008]
[1780438742519,69.52,66960.76,0.6,-0.99999,0.0,0.00081]
[1780438743526,69.52,66964.2,0.6,-0.99999,0.0,0.00082]
[1780438744533,69.52,66965.68,0.6,-0.99999,0.0,0.00082]
[1780438744902,69.52,66965.68,0.6,-0.99999,0.0,0.00082]
[1780438744971,69.52,66965.68,0.6,-0.99999,0.0,0.00082]
[1780438746561,69.52,66968.71,0.6,-0.99999,0.0,0.00083]
[1780438747568,69.52,66975.19,0.6,-0.99999,0.0,0.00084]
[1780438747961,69.52,66975.19,0.6,-0.99999,0.0,0.00084]
[1780438747971,69.52,66975.19,0.6,-0.99999,0.0,0.00084]
[1780438748575,69.52,66981.44,0.6,-0.99999,0.0,0.00086]
[1780438749582,69.52,66986.83,0.6,-0.99999,0.0,0.00087]
[1780438750589,69.52,66984.76,0.6,-0.99999,0.0,0.00087]
[1780438751596,69.52,66991.72,0.6,-0.99999,0.0,0.00088]
[1780438752603,69.52,66988.38,0.6,-0.99999,0.0,0.00088]
[1780438753610,69.52,66980.44,0.6,-0.99999,0.0,0.00086]
[1780438754617,69.52,66983.3,0.6,-0.99999,0.0,0.00086]
[1780438755624,69.52,66989.91,0.6,-0.99999,0.0,0.00088]
[1780438756630,69.52,66978.97,0.6,-0.99999,0.0,0.00085]
[1780438757638,69.52,66977.11,0.6,-0.99999,0.0,0.00085]
[1780438760455,69.52,66976.45,0.6,-0.99999,0.0,0.00085]
[1780438760472,69.52,66976.45,0.6,-0.99999,0.0,0.00085]
[1780438760659,69.52,66976.34,0.6,-0.99999,0.0,0.00085]
[1780438761672,69.52,66962.12,0.6,-0.99999,0.0,0.00081]
[1780438762683,69.52,66951.36,0.6,-0.99999,0.0,0.00079]
[1780438763689,69.52,66954.22,0.6,-0.99999,0.0,0.0008]
[1780438764696,69.52,66960.4,0.6,-0.99999,0.0,0.00081]
[1780438765703,69.52,66958.42,0.6,-0.99999,0.0,0.00081]
[1780438766710,69.52,66950.96,0.6,-0.99999,0.0,0.00079]
[1780438767717,69.52,66933.37,0.6,-0.99999,0.0,0.00075]
[1780438768724,69.52,66923.47,0.6,-0.99999,0.0,0.00073]
[1780438769732,69.52,66934.37,0.6,-0.99999,0.0,0.00075]
[1780438770739,69.52,66930.93,0.6,-0.99999,0.0,0.00075]
[1780438771746,69.52,66931.18,0.6,-0.99999,0.0,0.00073]
[1780438772753,69.52,66927.03,0.6,-0.99999,0.0,0.00072]
[1780438773759,69.52,66924.68,0.6,-0.99999,0.0,0.00072]
[1780438774767,69.52,66919.1,0.6,-0.99999,0.0,0.00071]
[1780438775774,69.52,66921.18,0.6,-0.99999,0.0,0.00071]
[1780438776782,69.52,66931.08,0.6,-0.99999,0.0,0.00073]
[1780438777789,69.52,66936.79,0.6,-0.99999,0.0,0.00074]
[1780438778796,69.52,66938.06,0.6,-0.99999,0.0,0.00075]
[1780438780772,69.52,66937.76,0.6,-0.99999,0.0,0.00075]
[1780438780970,69.52,66938.26,0.6,-0.99999,0.0,0.00075]
[1780438782824,69.52,66950.94,0.6,-0.99999,0.0,0.00078]
[1780438783831,69.52,66953.13,0.6,-0.99999,0.0,0.00078]
[1780438785845,69.52,66950.95,0.6,-0.99999,0.0,0.00078]
[1780438786858,69.52,66949.38,0.6,-0.99999,0.0,0.00077]
[1780438787860,69.52,66950.47,0.6,-0.99999,0.0,0.00077]
[1780438787992,69.52,66950.47,0.6,-0.99999,0.0,0.00077]
[1780438788221,69.52,66950.47,0.6,-0.99999,0.0,0.00077]
[1780438788869,69.52,66951.81,0.6,-0.99999,0.0,0.00078]
[1780438789876,69.52,66955.19,0.6,-0.99999,0.0,0.00078]
[1780438790883,69.52,66959.54,0.6,-0.99999,0.0,0.00079]
[1780438791890,69.52,66969.73,0.6,-0.99999,0.0,0.00082]
[1780438792899,69.52,66971.94,0.6,-0.99999,0.0,0.00082]
[1780438793906,69.52,66971.89,0.6,-0.99999,0.0,0.00082]
[1780438795227,69.52,66971.89,0.6,-0.99999,0.0,0.00082]
[1780438799124,69.52,66971.83,0.6,-0.99999,0.0,0.00082]
[1780438799219,69.52,66971.83,0.6,-0.99999,0.0,0.00082]
[1780438799225,69.52,66969.64,0.6,-0.99999,0.0,0.00082]
[1780438799948,69.52,66970.95,0.6,-0.99999,0.0,0.00082]
[1780438800968,69.52,66962.14,0.6,-0.99999,0.0,0.0008]
[1780438801972,69.52,66954.59,0.6,-0.99999,0.0,0.00078]
[1780438803016,69.52,66954.57,0.6,-0.99999,0.0,0.00078]
[1780438804695,69.52,66963.45,0.6,-0.99999,0.0,0.0008]
[1780438806012,69.52,66956.45,0.6,-0.99999,0.0,0.00079]
[1780438807019,69.52,66959.83,0.6,-0.99999,0.0,0.00079]
[1780438808032,69.52,66958.87,0.6,-0.99999,0.0,0.00079]
[1780438809036,69.52,66949.44,0.6,-0.99999,0.0,0.00077]
[1780438810046,69.52,66938.78,0.6,-0.99999,0.0,0.00075]
[1780438811053,69.52,66933.59,0.6,-0.99999,0.0,0.00074]
[1780438812060,69.52,66936.76,0.6,-0.99999,0.0,0.00074]
[1780438813067,69.52,66943.58,0.6,-0.99999,0.0,0.00076]
[1780438814074,69.52,66946.72,0.6,-0.99999,0.0,0.00077]
[1780438815649,69.52,66946.72,0.6,-0.99999,0.0,0.00077]
[1780438815725,69.52,66946.72,0.6,-0.99999,0.0,0.00077]
[1780438815791,69.52,66948.11,0.6,-0.99999,0.0,0.00077]
[1780438816088,69.52,66950.53,0.6,-0.99999,0.0,0.00077]
[1780438817095,69.52,66949.21,0.6,-0.99999,0.0,0.00077]
[1780438818107,69.52,66940.72,0.6,-0.99999,0.0,0.00075]
[1780438819111,69.52,66936.23,0.6,-0.99999,0.0,0.00074]
[1780438820162,69.52,66936.23,0.6,-0.99999,0.0,0.00074]
[1780438820223,69.52,66936.23,0.6,-0.99999,0.0,0.00074]
[1780438820847,69.52,66936.23,0.6,-0.99999,0.0,0.00074]
[1780438820323,69.52,66936.8,0.6,-0.99999,0.0,0.00074]
[1780438820971,69.52,66936.8,0.6,-0.99999,0.0,0.00074]
[1780438821125,69.52,66935.58,0.6,-0.99999,0.0,0.00074]
[1780438823153,69.52,66937.8,0.6,-0.99999,0.0,0.00075]
[1780438824157,69.52,66935.22,0.6,-0.99999,0.0,0.00074]
[1780438825164,69.52,66930.25,0.6,-0.99999,0.0,0.00073]
[1780438826739,69.52,66930.25,0.6,-0.99999,0.0,0.00073]
[1780438826793,69.52,66933.94,0.6,-0.99999,0.0,0.00074]
[1780438826979,69.52,66933.94,0.6,-0.99999,0.0,0.00074]
[1780438827180,69.52,66941.56,0.6,-0.99999,0.0,0.00076]
[1780438828767,69.52,66941.56,0.6,-0.99999,0.0,0.00076]
[1780438828825,69.52,66945.41,0.6,-0.99999,0.0,0.00076]
[1780438828975,69.52,66945.41,0.6,-0.99999,0.0,0.00076]
[1780438829198,69.52,66948.46,0.6,-0.99999,0.0,0.00077]
[1780438831216,69.52,66953.49,0.6,-0.99999,0.0,0.00077]
[1780438832221,69.52,66957.7,0.6,-0.99999,0.0,0.00078]
[1780438833486,69.52,66957.7,0.6,-0.99999,0.0,0.00078]
[1780438833727,69.52,66957.7,0.6,-0.99999,0.0,0.00078]
[1780438833753,69.52,66959.09,0.6,-0.99999,0.0,0.00078]
[1780438834235,69.52,66960.57,0.6,-0.99999,0.0,0.00078]
[1780438835242,69.52,66970.44,0.6,-0.99999,0.0,0.00081]
[1780438836249,69.52,66971.57,0.6,-0.99999,0.0,0.00081]
[1780438837256,69.52,66970.05,0.6,-0.99999,0.0,0.0008]
[1780438838392,69.52,66968.5,0.6,-0.99999,0.0,0.0008]
[1780438839160,69.52,66968.5,0.6,-0.99999,0.0,0.0008]
[1780438839223,69.52,66968.5,0.6,-0.99999,0.0,0.0008]
[1780438845315,69.52,66968.11,0.6,-0.99999,0.0,0.0008]
[1780438846322,69.52,66962.05,0.6,-0.99999,0.0,0.00079]
[1780438847331,69.52,66961.67,0.6,-0.99999,0.0,0.00079]
[1780438848475,69.52,66961.67,0.6,-0.99999,0.0,0.00079]
[1780438848723,69.52,66961.67,0.6,-0.99999,0.0,0.00079]
[1780438848926,69.52,66961.67,0.6,-0.99999,0.0,0.00079]
[1780438848977,69.52,66961.67,0.6,-0.99999,0.0,0.00079]
[1780438848824,69.52,66967.4,0.6,-0.99999,0.0,0.0008]
[1780438849344,69.52,66969.4,0.6,-0.99999,0.0,0.0008]
[1780438850351,69.52,66970.67,0.6,-0.99999,0.0,0.00081]
[1780438851577,69.52,66970.67,0.6,-0.99999,0.0,0.00081]
[1780438851580,69.52,66970.67,0.6,-0.99999,0.0,0.00081]
[1780438851720,69.52,66970.67,0.6,-0.99999,0.0,0.00081]
[1780438851771,69.52,66971.16,0.6,-0.99999,0.0,0.00081]
[1780438852369,69.52,66968.3,0.6,-0.99999,0.0,0.0008]
[1780438854456,69.52,66968.16,0.6,-0.99999,0.0,0.0008]
[1780438854476,69.52,66968.16,0.6,-0.99999,0.0,0.0008]
[1780438854756,69.52,66968.16,0.6,-0.99999,0.0,0.0008]
[1780438854980,69.52,66968.16,0.6,-0.99999,0.0,0.0008]
[1780438854824,69.52,66966.18,0.6,-0.99999,0.0,0.0008]
[1780438855386,69.52,66967.19,0.6,-0.99999,0.0,0.0008]
[1780438856714,69.52,66967.19,0.6,-0.99999,0.0,0.0008]
[1780438856730,69.52,66967.19,0.6,-0.99999,0.0,0.0008]
[1780438856809,69.52,66970.27,0.6,-0.99999,0.0,0.0008]
[1780438857400,69.52,66972.05,0.6,-0.99999,0.0,0.00081]
[1780438859414,69.52,66976.42,0.6,-0.99999,0.0,0.00082]
[1780438860426,69.52,66983.45,0.6,-0.99999,0.0,0.00083]
[1780438861432,69.52,66991.27,0.6,-0.99999,0.0,0.00085]
[1780438862445,69.52,66996.87,0.6,-0.99999,0.0,0.00087]
[1780438863452,69.52,66999.32,0.6,-0.99999,0.0,0.00087]
[1780438864460,69.52,67001.74,0.6,-0.99999,0.0,0.00088]
[1780438865466,69.52,67000.17,0.6,-0.99999,0.0,0.00087]
[1780438867481,69.52,67005.85,0.6,-0.99999,0.0,0.00089]
[1780438868488,69.52,67009.02,0.6,-0.99999,0.0,0.0009]
[1780438869495,69.52,67011.88,0.6,-0.99999,0.0,0.0009]
[1780438870502,69.52,67016.85,0.6,-0.99999,0.0,0.00092]
[1780438871509,69.52,67015.24,0.6,-0.99999,0.0,0.00091]
[1780438872516,69.52,67019.62,0.6,-0.99999,0.0,0.00092]
[1780438873523,69.52,67023.7,0.6,-0.99999,0.0,0.00093]
[1780438874530,69.52,67027.15,0.6,-0.99999,0.0,0.00094]
[1780438875554,69.52,67042.92,0.6,-0.99999,0.0,0.00099]
[1780438876552,69.52,67053.25,0.6,-0.99999,0.0,0.00101]
[1780438877559,69.52,67059.05,0.6,-0.99999,0.0,0.00103]
[1780438879403,69.52,67059.03,0.6,-0.99999,0.0,0.00103]
[1780438879597,69.52,67060.94,0.6,-0.99999,0.0,0.00104]
[1780438880611,69.52,67063.97,0.6,-0.99999,0.0,0.00104]
[1780438881626,69.52,67065.62,0.6,-0.99999,0.0,0.00105]
[1780438882438,69.52,67065.62,0.6,-0.99999,0.0,0.00105]
[1780438882624,69.52,67056.56,0.6,-0.99999,0.0,0.00102]
[1780438883632,69.52,67056.98,0.6,-0.99999,0.0,0.00102]
[1780438884639,69.52,67072.68,0.6,-0.99999,0.0,0.00107]
[1780438885646,69.52,67079.28,0.6,-0.99999,0.0,0.00109]
[1780438886653,69.52,67077.49,0.6,-0.99999,0.0,0.00108]
[1780438887660,69.52,67072.99,0.6,-0.99999,0.0,0.00107]
[1780438888667,69.52,67078.18,0.6,-0.99999,0.0,0.00109]
[1780438890681,69.52,67080.32,0.6,-0.99999,0.0,0.00109]
[1780438892695,69.52,67071.37,0.6,-0.99999,0.0,0.00105]
[1780438893702,69.52,67070.38,0.6,-0.99999,0.0,0.00105]
[1780438896724,69.52,67075.4,0.6,-0.99999,0.0,0.00106]
[1780438897731,69.52,67080.73,0.6,-0.99999,0.0,0.00108]
[1780438898738,69.52,67078.79,0.6,-0.99999,0.0,0.00107]
[1780438901759,69.52,67080.54,0.6,-0.99999,0.0,0.00108]
[1780438902771,69.52,67083.54,0.6,-0.99999,0.0,0.00108]
[1780438903775,69.52,67085.96,0.6,-0.99999,0.0,0.00109]
[1780438907178,69.52,67086.06,0.6,-0.99999,0.0,0.00109]
[1780438907221,69.52,67086.06,0.6,-0.99999,0.0,0.00109]
[1780438907258,69.52,67086.06,0.6,-0.99999,0.0,0.00109]
[1780438907477,69.52,67086.06,0.6,-0.99999,0.0,0.00109]
[1780438907803,69.52,67079.24,0.6,-0.99999,0.0,0.00107]
[1780438908810,69.52,67074.34,0.6,-0.99999,0.0,0.00106]
[1780438909817,69.52,67081.83,0.6,-0.99999,0.0,0.00108]
[1780438910824,69.52,67086.68,0.6,-0.99999,0.0,0.00109]
[1780438911831,69.52,67085.54,0.6,-0.99999,0.0,0.00109]
[1780438912838,69.52,67081.55,0.6,-0.99999,0.0,0.00108]
[1780438913417,69.52,67081.55,0.6,-0.99999,0.0,0.00108]
[1780438913470,69.52,67081.55,0.6,-0.99999,0.0,0.00108]
[1780438913497,69.52,67081.55,0.6,-0.99999,0.0,0.00108]
[1780438913723,69.52,67081.55,0.6,-0.99999,0.0,0.00108]
[1780438913845,69.52,67080.63,0.6,-0.99999,0.0,0.00108]
[1780438914859,69.52,67075.55,0.6,-0.99999,0.0,0.00106]
[1780438915796,69.52,67075.55,0.6,-0.99999,0.0,0.00106]
[1780438915798,69.52,67075.55,0.6,-0.99999,0.0,0.00106]
[1780438915974,69.52,67075.55,0.6,-0.99999,0.0,0.00106]
[1780438916057,69.52,67074.06,0.6,-0.99999,0.0,0.00106]
[1780438917880,69.52,67081.28,0.6,-0.99999,0.0,0.00108]
[1780438918887,69.52,67085.09,0.6,-0.99999,0.0,0.00109]
[1780438919513,69.52,67085.09,0.6,-0.99999,0.0,0.00109]
[1780438919630,69.52,67085.09,0.6,-0.99999,0.0,0.00109]
[1780438919721,69.52,67085.09,0.6,-0.99999,0.0,0.00109]
[1780438919894,69.52,67086.22,0.6,-0.99999,0.0,0.00109]
[1780438921908,69.52,67084.55,0.6,-0.99999,0.0,0.00109]
[1780438922915,69.52,67093.76,0.6,-0.99999,0.0,0.00112]
[1780438923923,69.52,67101.38,0.6,-0.99999,0.0,0.00114]
[1780438924930,69.52,67102.9,0.6,-0.99999,0.0,0.00114]
[1780438926944,69.52,67105.01,0.6,-0.99999,0.0,0.00115]
[1780438928958,69.52,67115.16,0.6,-0.99999,0.0,0.00118]
[1780438929897,69.52,67115.16,0.6,-0.99999,0.0,0.00118]
[1780438929965,69.52,67140.22,0.6,-0.99999,0.0,0.00127]
[1780438930972,69.52,67157.73,0.6,-0.99999,0.0,0.00133]
[1780438931981,69.52,67154.76,0.6,-0.99999,0.0,0.00132]
[1780438932987,69.52,67148.59,0.6,-0.99999,0.0,0.0013]
[1780438933540,69.52,67148.59,0.6,-0.99999,0.0,0.0013]
[1780438933993,69.52,67144.86,0.6,-0.99999,0.0,0.00128]
[1780438935001,69.52,67147.99,0.6,-0.99999,0.0,0.00129]
[1780438937020,69.52,67142.86,0.6,-0.99999,0.0,0.00128]
[1780438938026,69.52,67135.79,0.6,-0.99999,0.0,0.00125]
[1780438939033,69.52,67133.0,0.6,-0.99999,0.0,0.00124]
[1780438940050,69.52,67141.11,0.6,-0.99999,0.0,0.00127]
[1780438941057,69.52,67144.27,0.6,-0.99999,0.0,0.00128]
[1780438942064,69.52,67140.99,0.6,-0.99999,0.0,0.00127]
[1780438943071,69.52,67137.08,0.6,-0.99999,0.0,0.00126]
[1780438944081,69.52,67146.2,0.6,-0.99999,0.0,0.00129]
[1780438945111,69.52,67168.44,0.6,-0.99999,0.0,0.00137]
[1780438946116,69.52,67195.74,0.6,-0.99998,0.0,0.00147]
[1780438946246,69.52,67195.74,0.6,-0.99998,0.0,0.00147]
[1780438947123,69.52,67194.45,0.6,-0.99998,0.0,0.00147]
[1780438948131,69.52,67182.59,0.6,-0.99999,0.0,0.00142]
[1780438948386,69.52,67182.59,0.6,-0.99999,0.0,0.00142]
[1780438949138,69.52,67179.33,0.6,-0.99999,0.0,0.00141]
[1780438950145,69.52,67187.8,0.6,-0.99999,0.0,0.00144]
[1780438951152,69.52,67189.08,0.6,-0.99999,0.0,0.00142]
[1780438952394,69.52,67189.08,0.6,-0.99999,0.0,0.00142]
[1780438952406,69.52,67198.59,0.6,-0.99999,0.0,0.00146]
[1780438953167,69.52,67204.97,0.6,-0.99998,0.0,0.00149]
[1780438954174,69.52,67204.94,0.6,-0.99998,0.0,0.00149]
[1780438955767,69.52,67204.94,0.6,-0.99998,0.0,0.00149]
[1780438955850,69.52,67205.64,0.6,-0.99998,0.0,0.00149]
[1780438956191,69.52,67210.96,0.6,-0.99998,0.0,0.00151]
[1780438957461,69.52,67210.96,0.6,-0.99998,0.0,0.00151]
[1780438957478,69.52,67222.43,0.6,-0.99998,0.0,0.00156]
[1780438959212,69.52,67217.92,0.6,-0.99998,0.0,0.00154]
[1780438960546,69.52,67217.92,0.6,-0.99998,0.0,0.00154]
[1780438961336,69.52,67221.74,0.6,-0.99998,0.0,0.00156]
[1780438962225,69.52,67221.74,0.6,-0.99998,0.0,0.00156]
[1780438962245,69.52,67232.04,0.6,-0.99998,0.0,0.0016]
[1780438963253,69.52,67240.22,0.6,-0.99998,0.0,0.00164]
[1780438964260,69.52,67239.18,0.6,-0.99998,0.0,0.00163]
[1780438965245,69.52,67239.18,0.6,-0.99998,0.0,0.00163]
[1780438965269,69.52,67234.9,0.6,-0.99998,0.0,0.00161]
[1780438966276,69.52,67235.88,0.6,-0.99998,0.0,0.00162]
[1780438967283,69.52,67238.3,0.6,-0.99998,0.0,0.00163]
[1780438969015,69.52,67238.3,0.6,-0.99998,0.0,0.00163]
[1780438969300,69.52,67242.86,0.6,-0.99998,0.0,0.00165]
[1780438970307,69.52,67246.89,0.6,-0.99998,0.0,0.00167]
[1780438972246,69.52,67247.57,0.6,-0.99998,0.0,0.00167]
[1780438973328,69.52,67239.05,0.6,-0.99998,0.0,0.00163]
[1780438974335,69.52,67234.91,0.6,-0.99998,0.0,0.00161]
[1780438975600,69.52,67234.91,0.6,-0.99998,0.0,0.00161]
[1780438975698,69.52,67234.41,0.6,-0.99998,0.0,0.00161]
[1780438976354,69.52,67213.52,0.6,-0.99998,0.0,0.00152]
[1780438977361,69.52,67206.6,0.6,-0.99998,0.0,0.00149]
[1780438978368,69.52,67211.33,0.6,-0.99998,0.0,0.00151]
[1780438979514,69.52,67211.33,0.6,-0.99998,0.0,0.00151]
[1780438979556,69.52,67209.33,0.6,-0.99998,0.0,0.0015]
[1780438981390,69.52,67210.93,0.6,-0.99998,0.0,0.00151]
[1780438982396,69.52,67204.41,0.6,-0.99998,0.0,0.00148]
[1780438983415,69.52,67197.58,0.6,-0.99999,0.0,0.00146]
[1780438984415,69.52,67193.35,0.6,-0.99999,0.0,0.00144]
[1780438985422,69.52,67190.61,0.6,-0.99999,0.0,0.00143]
[1780438986632,69.52,67190.61,0.6,-0.99999,0.0,0.00143]
[1780438986707,69.52,67199.33,0.6,-0.99999,0.0,0.00146]
[1780438987437,69.52,67206.22,0.6,-0.99998,0.0,0.00149]
[1780438988443,69.52,67208.55,0.6,-0.99998,0.0,0.0015]
[1780438989898,69.52,67208.55,0.6,-0.99998,0.0,0.0015]
[1780438989917,69.52,67209.37,0.6,-0.99998,0.0,0.0015]
[1780438990457,69.52,67212.79,0.6,-0.99998,0.0,0.00152]
[1780438991464,69.52,67220.56,0.6,-0.99998,0.0,0.00155]
[1780438992470,69.52,67224.83,0.6,-0.99998,0.0,0.00157]
[1780438993485,69.52,67232.09,0.6,-0.99998,0.0,0.0016]
[1780438994302,69.52,67232.09,0.6,-0.99998,0.0,0.0016]
[1780438994494,69.52,67239.76,0.6,-0.99998,0.0,0.00163]
[1780438995493,69.52,67242.01,0.6,-0.99998,0.0,0.00164]
[1780438997520,69.52,67242.36,0.6,-0.99998,0.0,0.00165]
[1780438997555,69.52,67246.25,0.6,-0.99998,0.0,0.00166]
[1780438998515,69.52,67252.39,0.6,-0.99998,0.0,0.00169]
[1780438999522,69.52,67256.91,0.6,-0.99998,0.0,0.00171]
[1780439001542,69.52,67260.77,0.6,-0.99998,0.0,0.00173]
[1780439002545,69.52,67266.95,0.6,-0.99998,0.0,0.00176]
[1780439003552,69.52,67272.81,0.6,-0.99998,0.0,0.00179]
[1780439006590,69.52,67274.87,0.6,-0.99998,0.0,0.0018]
[1780439007584,69.52,67282.66,0.6,-0.99998,0.0,0.00183]
[1780439008591,69.52,67286.13,0.6,-0.99998,0.0,0.00185]
[1780439009613,69.52,67293.56,0.6,-0.99998,0.0,0.00189]
[1780439010620,69.52,67296.4,0.6,-0.99998,0.0,0.0019]
[1780439011622,69.52,67299.06,0.6,-0.99998,0.0,0.00189]
[1780439012631,69.52,67297.31,0.6,-0.99998,0.0,0.00188]
[1780439013639,69.52,67291.65,0.6,-0.99998,0.0,0.00185]
[1780439014646,69.52,67275.3,0.6,-0.99998,0.0,0.00177]
[1780439015653,69.52,67263.04,0.6,-0.99998,0.0,0.00171]
[1780439016661,69.52,67264.87,0.6,-0.99998,0.0,0.00172]
[1780439017668,69.52,67280.86,0.6,-0.99998,0.0,0.0018]
[1780439018485,69.52,67280.86,0.6,-0.99998,0.0,0.0018]
[1780439018676,69.52,67288.71,0.6,-0.99998,0.0,0.00183]
[1780439019689,69.52,67293.66,0.6,-0.99998,0.0,0.00186]
[1780439022485,69.52,67293.24,0.6,-0.99998,0.0,0.00186]
[1780439025730,69.52,67288.65,0.6,-0.99998,0.0,0.00183]
[1780439026737,69.52,67282.83,0.6,-0.99998,0.0,0.00181]
[1780439028790,69.52,67299.96,0.6,-0.99998,0.0,0.00189]
[1780439029673,69.52,67299.96,0.6,-0.99998,0.0,0.00189]
[1780439029778,69.52,67307.61,0.6,-0.99998,0.0,0.00193]
[1780439030770,69.52,67300.01,0.6,-0.99998,0.0,0.00189]
[1780439031775,69.52,67297.59,0.6,-0.99998,0.0,0.00188]
[1780439032323,69.52,67297.59,0.6,-0.99998,0.0,0.00188]
[1780439032784,69.52,67295.24,0.6,-0.99998,0.0,0.00187]
[1780439034798,69.52,67305.59,0.6,-0.99998,0.0,0.00192]
[1780439035317,69.52,67305.59,0.6,-0.99998,0.0,0.00192]
[1780439035805,69.52,67311.67,0.6,-0.99998,0.0,0.00195]
[1780439036836,69.52,67306.56,0.6,-0.99998,0.0,0.00192]
[1780439038215,69.52,67306.56,0.6,-0.99998,0.0,0.00192]
[1780439038235,69.52,67301.5,0.6,-0.99998,0.0,0.0019]
[1780439039840,69.52,67299.27,0.6,-0.99998,0.0,0.00189]
[1780439040847,69.52,67298.28,0.6,-0.99998,0.0,0.00188]
[1780439041918,69.52,67285.04,0.6,-0.99998,0.0,0.00182]
[1780439043885,69.52,67285.43,0.6,-0.99998,0.0,0.00182]
[1780439044893,69.52,67283.19,0.6,-0.99998,0.0,0.00181]
[1780439046269,69.52,67283.19,0.6,-0.99998,0.0,0.00181]
[1780439045904,69.52,67295.09,0.6,-0.99998,0.0,0.00187]
[1780439046911,69.52,67305.39,0.6,-0.99998,0.0,0.00192]
[1780439047922,69.52,67306.09,0.6,-0.99998,0.0,0.00192]
[1780439048932,69.52,67303.05,0.6,-0.99998,0.0,0.00191]
[1780439049525,69.52,67303.05,0.6,-0.99998,0.0,0.00191]
[1780439049939,69.52,67301.47,0.6,-0.99998,0.0,0.0019]
[1780439050946,69.52,67304.52,0.6,-0.99998,0.0,0.00191]
[1780439051953,69.52,67306.83,0.6,-0.99998,0.0,0.00192]
[1780439052960,69.52,67304.45,0.6,-0.99998,0.0,0.00191]
[1780439053967,69.52,67301.81,0.6,-0.99998,0.0,0.0019]
[1780439054974,69.52,67299.45,0.6,-0.99998,0.0,0.00189]
[1780439057995,69.52,67301.33,0.6,-0.99998,0.0,0.0019]
[1780439058367,69.52,67301.33,0.6,-0.99998,0.0,0.0019]
[1780439058470,69.52,67301.33,0.6,-0.99998,0.0,0.0019]
[1780439059011,69.52,67308.84,0.6,-0.99998,0.0,0.00194]
[1780439059593,69.52,67308.84,0.6,-0.99998,0.0,0.00194]
[1780439060035,69.52,67319.59,0.6,-0.99998,0.0,0.00199]
[1780439061038,69.52,67309.61,0.6,-0.99998,0.0,0.00194]
[1780439062045,69.52,67299.15,0.6,-0.99998,0.0,0.00189]
[1780439062666,69.52,67299.15,0.6,-0.99998,0.0,0.00189]
[1780439063052,69.52,67299.77,0.6,-0.99998,0.0,0.00189]
[1780439064058,69.52,67300.24,0.6,-0.99998,0.0,0.00189]
[1780439066073,69.52,67290.49,0.6,-0.99998,0.0,0.00184]
[1780439067080,69.52,67279.72,0.6,-0.99998,0.0,0.00179]
[1780439068087,69.52,67281.21,0.6,-0.99998,0.0,0.0018]
[1780439069094,69.52,67273.85,0.6,-0.99998,0.0,0.00176]
[1780439070101,69.52,67268.92,0.6,-0.99998,0.0,0.00174]
[1780439071108,69.52,67268.19,0.6,-0.99998,0.0,0.00171]
[1780439073122,69.52,67269.77,0.6,-0.99998,0.0,0.00172]
[1780439075137,69.52,67268.56,0.6,-0.99998,0.0,0.00171]
[1780439075918,69.52,67268.56,0.6,-0.99998,0.0,0.00171]
[1780439075975,69.52,67268.56,0.6,-0.99998,0.0,0.00171]
[1780439076329,69.52,67268.56,0.6,-0.99998,0.0,0.00171]
[1780439076470,69.52,67268.68,0.6,-0.99998,0.0,0.00171]
[1780439077152,69.52,67268.54,0.6,-0.99998,0.0,0.00171]
[1780439078158,69.52,67264.62,0.6,-0.99998,0.0,0.00169]
[1780439079165,69.52,67259.09,0.6,-0.99998,0.0,0.00167]
[1780439080172,69.52,67264.07,0.6,-0.99998,0.0,0.00169]
[1780439081179,69.52,67275.75,0.6,-0.99998,0.0,0.00174]
[1780439082186,69.52,67277.63,0.6,-0.99998,0.0,0.00175]
[1780439082853,69.52,67277.63,0.6,-0.99998,0.0,0.00175]
[1780439082975,69.52,67277.63,0.6,-0.99998,0.0,0.00175]
[1780439086234,69.52,67277.9,0.6,-0.99998,0.0,0.00175]
[1780439086320,69.52,67277.9,0.6,-0.99998,0.0,0.00175]
[1780439086333,69.52,67276.56,0.6,-0.99998,0.0,0.00175]
[1780439086473,69.52,67276.56,0.6,-0.99998,0.0,0.00175]
[1780439087221,69.52,67275.41,0.6,-0.99998,0.0,0.00174]
[1780439088228,69.52,67274.28,0.6,-0.99998,0.0,0.00174]
[1780439089235,69.52,67272.3,0.6,-0.99998,0.0,0.00173]
[1780439090452,69.52,67271.76,0.6,-0.99998,0.0,0.00173]
[1780439090471,69.52,67271.76,0.6,-0.99998,0.0,0.00173]
[1780439090523,69.52,67271.76,0.6,-0.99998,0.0,0.00173]
[1780439090729,69.52,67271.76,0.6,-0.99998,0.0,0.00173]
[1780439091249,69.52,67271.26,0.6,-0.99998,0.0,0.00172]
[1780439094270,69.52,67281.65,0.6,-0.99998,0.0,0.00177]
[1780439094783,69.52,67281.65,0.6,-0.99998,0.0,0.00177]
[1780439094978,69.52,67281.65,0.6,-0.99998,0.0,0.00177]
[1780439095277,69.52,67281.97,0.6,-0.99998,0.0,0.00177]
[1780439096284,69.52,67280.84,0.6,-0.99998,0.0,0.00177]
[1780439097487,69.52,67280.95,0.6,-0.99998,0.0,0.00177]
[1780439097492,69.52,67280.95,0.6,-0.99998,0.0,0.00177]
[1780439097723,69.52,67280.95,0.6,-0.99998,0.0,0.00177]
[1780439098298,69.52,67279.06,0.6,-0.99998,0.0,0.00176]
[1780439101319,69.52,67284.22,0.6,-0.99998,0.0,0.00178]
[1780439102326,69.52,67293.82,0.6,-0.99998,0.0,0.00183]
[1780439103333,69.52,67284.82,0.6,-0.99998,0.0,0.00179]
[1780439104340,69.52,67278.96,0.6,-0.99998,0.0,0.00176]
[1780439105347,69.52,67273.5,0.6,-0.99998,0.0,0.00173]
[1780439106354,69.52,67267.41,0.6,-0.99998,0.0,0.0017]
[1780439107361,69.52,67261.74,0.6,-0.99998,0.0,0.00168]
[1780439108278,69.52,67261.74,0.6,-0.99998,0.0,0.00168]
[1780439108472,69.52,67262.38,0.6,-0.99998,0.0,0.00168]
[1780439108947,69.52,67262.38,0.6,-0.99998,0.0,0.00168]
[1780439108974,69.52,67262.38,0.6,-0.99998,0.0,0.00168]
[1780439109375,69.52,67262.65,0.6,-0.99998,0.0,0.00168]
[1780439112396,69.52,67261.14,0.6,-0.99998,0.0,0.00168]
[1780439113403,69.52,67256.21,0.6,-0.99998,0.0,0.00165]
[1780439114410,69.52,67251.18,0.6,-0.99998,0.0,0.00163]
[1780439115417,69.52,67254.98,0.6,-0.99998,0.0,0.00165]
[1780439116531,69.52,67254.98,0.6,-0.99998,0.0,0.00165]
[1780439116725,69.52,67254.98,0.6,-0.99998,0.0,0.00165]
[1780439116766,69.52,67258.56,0.6,-0.99998,0.0,0.00166]
[1780439117432,69.52,67260.06,0.6,-0.99998,0.0,0.00167]
[1780439119602,69.52,67259.61,0.6,-0.99998,0.0,0.00167]
[1780439119720,69.52,67259.61,0.6,-0.99998,0.0,0.00167]
[1780439119792,69.52,67260.93,0.6,-0.99998,0.0,0.00168]
[1780439121102,69.52,67260.93,0.6,-0.99998,0.0,0.00168]
[1780439121200,69.52,67270.21,0.6,-0.99998,0.0,0.00172]
[1780439121471,69.52,67282.1,0.6,-0.99998,0.0,0.00177]
[1780439122475,69.52,67285.67,0.6,-0.99998,0.0,0.00179]
[1780439124266,69.52,67285.67,0.6,-0.99998,0.0,0.00179]
[1780439127438,69.52,67286.74,0.6,-0.99998,0.0,0.0018]
[1780439127509,69.52,67291.31,0.6,-0.99998,0.0,0.00182]
[1780439128516,69.52,67295.13,0.6,-0.99998,0.0,0.00184]
[1780439129525,69.52,67289.4,0.6,-0.99998,0.0,0.00181]
[1780439131106,69.52,67289.4,0.6,-0.99998,0.0,0.00181]
[1780439131538,69.52,67281.54,0.6,-0.99998,0.0,0.00174]
[1780439132546,69.52,67278.74,0.6,-0.99998,0.0,0.00173]
[1780439135804,69.52,67279.52,0.6,-0.99998,0.0,0.00173]
[1780439135912,69.52,67287.64,0.6,-0.99998,0.0,0.00177]
[1780439136574,69.52,67290.93,0.6,-0.99998,0.0,0.00179]
[1780439137581,69.52,67285.16,0.6,-0.99998,0.0,0.00176]
[1780439139066,69.52,67285.16,0.6,-0.99998,0.0,0.00176]
[1780439139595,69.52,67286.94,0.6,-0.99998,0.0,0.00177]
[1780439140602,69.52,67288.87,0.6,-0.99998,0.0,0.00178]
[1780439141609,69.52,67283.99,0.6,-0.99998,0.0,0.00175]
[1780439142616,69.52,67283.04,0.6,-0.99998,0.0,0.00175]
[1780439143625,69.52,67279.04,0.6,-0.99998,0.0,0.00173]
[1780439144630,69.52,67276.45,0.6,-0.99998,0.0,0.00172]
[1780439145857,69.52,67276.45,0.6,-0.99998,0.0,0.00172]
[1780439148661,69.52,67268.9,0.6,-0.99998,0.0,0.00168]
[1780439149487,69.52,67268.9,0.6,-0.99998,0.0,0.00168]
[1780439149668,69.52,67264.88,0.6,-0.99998,0.0,0.00167]
[1780439150675,69.52,67269.77,0.6,-0.99998,0.0,0.00169]
[1780439151740,69.52,67271.11,0.6,-0.99998,0.0,0.00169]
[1780439152700,69.52,67273.68,0.6,-0.99998,0.0,0.00171]
[1780439153707,69.52,67267.44,0.6,-0.99998,0.0,0.00168]
[1780439154714,69.52,67265.05,0.6,-0.99998,0.0,0.00167]
[1780439155939,69.52,67262.53,0.6,-0.99998,0.0,0.00166]
[1780439157735,69.52,67271.64,0.6,-0.99998,0.0,0.0017]
[1780439158511,69.52,67271.64,0.6,-0.99998,0.0,0.0017]
[1780439158719,69.52,67271.64,0.6,-0.99998,0.0,0.0017]
[1780439158742,69.52,67271.95,0.6,-0.99998,0.0,0.0017]
[1780439159956,69.52,67271.95,0.6,-0.99998,0.0,0.0017]
[1780439159980,69.52,67271.95,0.6,-0.99998,0.0,0.0017]
[1780439160057,69.52,67268.95,0.6,-0.99998,0.0,0.00169]
[1780439160757,69.52,67274.58,0.6,-0.99998,0.0,0.00171]
[1780439161763,69.52,67279.84,0.6,-0.99998,0.0,0.00174]
[1780439162770,69.52,67282.11,0.6,-0.99998,0.0,0.00175]
[1780439163452,69.52,67282.11,0.6,-0.99998,0.0,0.00175]
[1780439163469,69.52,67282.11,0.6,-0.99998,0.0,0.00175]
[1780439163777,69.52,67284.99,0.6,-0.99998,0.0,0.00176]
[1780439168812,69.52,67290.46,0.6,-0.99998,0.0,0.00179]
[1780439169827,69.52,67302.5,0.6,-0.99998,0.0,0.00184]
[1780439170827,69.52,67306.48,0.6,-0.99998,0.0,0.00186]
[1780439173848,69.52,67302.74,0.6,-0.99998,0.0,0.00185]
[1780439174856,69.52,67297.44,0.6,-0.99998,0.0,0.00182]
[1780439175863,69.52,67291.66,0.6,-0.99998,0.0,0.00179]
[1780439176870,69.52,67289.56,0.6,-0.99998,0.0,0.00178]
[1780439177877,69.52,67285.52,0.6,-0.99998,0.0,0.00176]
[1780439179166,69.52,67285.52,0.6,-0.99998,0.0,0.00176]
[1780439179221,69.52,67285.52,0.6,-0.99998,0.0,0.00176]
[1780439179267,69.52,67283.18,0.6,-0.99998,0.0,0.00175]
[1780439180774,69.52,67283.1,0.6,-0.99998,0.0,0.00175]
[1780439180980,69.52,67283.1,0.6,-0.99998,0.0,0.00175]
[1780439181079,69.52,67282.81,0.6,-0.99998,0.0,0.00175]
[1780439181905,69.52,67281.45,0.6,-0.99998,0.0,0.00174]
[1780439182912,69.52,67283.36,0.6,-0.99998,0.0,0.00175]
[1780439184174,69.52,67280.78,0.6,-0.99998,0.0,0.00174]
[1780439185025,69.52,67280.78,0.6,-0.99998,0.0,0.00174]
[1780439185222,69.52,67280.78,0.6,-0.99998,0.0,0.00174]
[1780439185284,69.52,67279.59,0.6,-0.99998,0.0,0.00173]
[1780439188270,69.52,67278.83,0.6,-0.99998,0.0,0.00173]
[1780439188333,69.52,67277.75,0.6,-0.99998,0.0,0.00173]
[1780439188470,69.52,67277.75,0.6,-0.99998,0.0,0.00173]
[1780439188954,69.52,67276.49,0.6,-0.99998,0.0,0.00172]
[1780439190823,69.52,67276.16,0.6,-0.99998,0.0,0.00172]
[1780439190975,69.52,67276.16,0.6,-0.99998,0.0,0.00172]
[1780439191076,69.52,67276.1,0.6,-0.99998,0.0,0.00169]
[1780439195594,69.52,67276.41,0.6,-0.99998,0.0,0.00169]
[1780439195722,69.52,67276.41,0.6,-0.99998,0.0,0.00169]
[1780439196009,69.52,67276.65,0.6,-0.99998,0.0,0.00169]
[1780439196497,69.52,67276.65,0.6,-0.99998,0.0,0.00169]
[1780439196720,69.52,67276.65,0.6,-0.99998,0.0,0.00169]
[1780439198018,69.52,67271.7,0.6,-0.99998,0.0,0.00167]
[1780439199025,69.52,67267.68,0.6,-0.99998,0.0,0.00165]
[1780439200712,69.52,67267.64,0.6,-0.99998,0.0,0.00165]
[1780439200720,69.52,67267.64,0.6,-0.99998,0.0,0.00165]
[1780439201039,69.52,67267.37,0.6,-0.99998,0.0,0.00165]
[1780439205764,69.52,67268.27,0.6,-0.99998,0.0,0.00166]
[1780439205972,69.52,67268.27,0.6,-0.99998,0.0,0.00166]
[1780439209300,69.52,67267.99,0.6,-0.99998,0.0,0.00165]
[1780439209472,69.52,67267.99,0.6,-0.99998,0.0,0.00165]
[1780439209321,69.52,67268.74,0.6,-0.99998,0.0,0.00166]
[1780439210109,69.52,67269.8,0.6,-0.99998,0.0,0.00166]
[1780439211116,69.52,67268.38,0.6,-0.99998,0.0,0.00166]
[1780439211968,69.52,67268.38,0.6,-0.99998,0.0,0.00166]
[1780439212299,69.52,67268.38,0.6,-0.99998,0.0,0.00166]
[1780439212386,69.52,67265.71,0.6,-0.99998,0.0,0.00164]
[1780439213132,69.52,67257.99,0.6,-0.99998,0.0,0.00161]
[1780439214139,69.52,67256.58,0.6,-0.99998,0.0,0.0016]
[1780439215410,69.52,67256.58,0.6,-0.99998,0.0,0.0016]
[1780439215470,69.52,67256.58,0.6,-0.99998,0.0,0.0016]
[1780439215454,69.52,67256.9,0.6,-0.99998,0.0,0.00161]
[1780439216165,69.52,67259.02,0.6,-0.99998,0.0,0.00161]
[1780439218177,69.52,67256.16,0.6,-0.99998,0.0,0.0016]
[1780439218642,69.52,67256.16,0.6,-0.99998,0.0,0.0016]
[1780439218719,69.52,67256.16,0.6,-0.99998,0.0,0.0016]
[1780439219184,69.52,67258.37,0.6,-0.99998,0.0,0.00161]
[1780439220191,69.52,67260.61,0.6,-0.99998,0.0,0.00162]
[1780439221057,69.52,67260.61,0.6,-0.99998,0.0,0.00162]
[1780439221221,69.52,67260.61,0.6,-0.99998,0.0,0.00162]
[1780439221235,69.52,67262.87,0.6,-0.99998,0.0,0.00163]
[1780439221808,69.52,67262.87,0.6,-0.99998,0.0,0.00163]
[1780439221976,69.52,67262.87,0.6,-0.99998,0.0,0.00163]
[1780439222205,69.52,67263.8,0.6,-0.99998,0.0,0.00164]
[1780439223212,69.52,67268.87,0.6,-0.99998,0.0,0.00166]
[1780439223878,69.52,67268.87,0.6,-0.99998,0.0,0.00166]
[1780439223983,69.52,67268.87,0.6,-0.99998,0.0,0.00166]
[1780439224220,69.52,67273.35,0.6,-0.99998,0.0,0.00168]
[1780439226233,69.52,67276.2,0.6,-0.99998,0.0,0.00169]
[1780439227240,69.52,67280.99,0.6,-0.99998,0.0,0.00171]
[1780439228474,69.52,67280.99,0.6,-0.99998,0.0,0.00171]
[1780439228248,69.52,67286.43,0.6,-0.99998,0.0,0.00174]
[1780439228720,69.52,67286.43,0.6,-0.99998,0.0,0.00174]
[1780439229255,69.52,67288.01,0.6,-0.99998,0.0,0.00175]
[1780439230262,69.52,67292.81,0.6,-0.99998,0.0,0.00177]
[1780439231285,69.52,67293.76,0.6,-0.99998,0.0,0.00177]
[1780439232290,69.52,67292.72,0.6,-0.99998,0.0,0.00177]
[1780439233168,69.52,67292.72,0.6,-0.99998,0.0,0.00177]
[1780439233220,69.52,67292.72,0.6,-0.99998,0.0,0.00177]
[1780439233298,69.52,67290.96,0.6,-0.99998,0.0,0.00176]
[1780439235391,69.52,67291.31,0.6,-0.99998,0.0,0.00176]
[1780439235472,69.52,67291.31,0.6,-0.99998,0.0,0.00176]
[1780439235492,69.52,67291.5,0.6,-0.99998,0.0,0.00176]
[1780439237348,69.52,67293.06,0.6,-0.99998,0.0,0.00177]
[1780439237591,69.52,67293.06,0.6,-0.99998,0.0,0.00177]
[1780439237720,69.52,67293.06,0.6,-0.99998,0.0,0.00177]
[1780439238356,69.52,67294.97,0.6,-0.99998,0.0,0.00178]
[1780439239376,69.52,67310.41,0.6,-0.99998,0.0,0.00185]
[1780439239781,69.52,67310.41,0.6,-0.99998,0.0,0.00185]
[1780439240372,69.52,67326.81,0.6,-0.99998,0.0,0.00194]
[1780439241378,69.52,67328.14,0.6,-0.99998,0.0,0.00194]
[1780439242385,69.52,67327.6,0.6,-0.99998,0.0,0.00194]
[1780439243014,69.52,67327.6,0.6,-0.99998,0.0,0.00194]
[1780439244399,69.52,67328.59,0.6,-0.99998,0.0,0.00195]
[1780439245412,69.52,67330.44,0.6,-0.99998,0.0,0.00196]
[1780439246415,69.52,67338.86,0.6,-0.99998,0.0,0.002]
[1780439247422,69.52,67340.25,0.6,-0.99998,0.0,0.00201]
[1780439248428,69.52,67341.44,0.6,-0.99998,0.0,0.00201]
[1780439251450,69.52,67341.0,0.6,-0.99998,0.0,0.00198]
[1780439254471,69.52,67334.63,0.6,-0.99998,0.0,0.00195]
[1780439255478,69.52,67330.0,0.6,-0.99998,0.0,0.00192]
[1780439256381,69.52,67330.0,0.6,-0.99998,0.0,0.00192]
[1780439256469,69.52,67330.0,0.6,-0.99998,0.0,0.00192]
[1780439256485,69.52,67328.38,0.6,-0.99998,0.0,0.00192]
[1780439258685,69.52,67328.35,0.6,-0.99998,0.0,0.00192]
[1780439258719,69.52,67328.35,0.6,-0.99998,0.0,0.00192]
[1780439259506,69.52,67328.15,0.6,-0.99998,0.0,0.00191]
[1780439260513,69.52,67326.84,0.6,-0.99998,0.0,0.00191]
[1780439260548,69.52,67326.84,0.6,-0.99998,0.0,0.00191]
[1780439260719,69.52,67326.84,0.6,-0.99998,0.0,0.00191]
[1780439261520,69.52,67325.36,0.6,-0.99998,0.0,0.0019]
[1780439263534,69.52,67323.58,0.6,-0.99998,0.0,0.00189]
[1780439264542,69.52,67315.95,0.6,-0.99998,0.0,0.00185]
[1780439265548,69.52,67314.12,0.6,-0.99998,0.0,0.00184]
[1780439266559,69.52,67310.52,0.6,-0.99998,0.0,0.00183]
[1780439267560,69.52,67310.52,0.6,-0.99998,0.0,0.00183]
[1780439267720,69.52,67310.52,0.6,-0.99998,0.0,0.00183]
[1780439267754,69.52,67308.57,0.6,-0.99998,0.0,0.00182]
[1780439268569,69.52,67307.09,0.6,-0.99998,0.0,0.00181]
[1780439271590,69.52,67304.53,0.6,-0.99998,0.0,0.0018]
[1780439273224,69.52,67304.53,0.6,-0.99998,0.0,0.0018]
[1780439279647,69.52,67309.1,0.6,-0.99998,0.0,0.00182]
[1780439280654,69.52,67316.57,0.6,-0.99998,0.0,0.00186]
[1780439281661,69.52,67307.28,0.6,-0.99998,0.0,0.00181]
[1780439283416,69.52,67307.28,0.6,-0.99998,0.0,0.00181]
[1780439283469,69.52,67307.28,0.6,-0.99998,0.0,0.00181]
[1780439283570,69.52,67307.88,0.6,-0.99998,0.0,0.00181]
[1780439284108,69.52,67307.88,0.6,-0.99998,0.0,0.00181]
[1780439284220,69.52,67307.88,0.6,-0.99998,0.0,0.00181]
[1780439286697,69.52,67306.7,0.6,-0.99998,0.0,0.00181]
[1780439288141,69.52,67306.7,0.6,-0.99998,0.0,0.00181]
[1780439288220,69.52,67306.7,0.6,-0.99998,0.0,0.00181]
[1780439288297,69.52,67306.99,0.6,-0.99998,0.0,0.00181]
[1780439288711,69.52,67309.09,0.6,-0.99998,0.0,0.00182]
[1780439289718,69.52,67312.77,0.6,-0.99998,0.0,0.00184]
[1780439291466,69.52,67312.77,0.6,-0.99998,0.0,0.00184]
[1780439291722,69.52,67312.25,0.6,-0.99998,0.0,0.00183]
[1780439291732,69.52,67314.24,0.6,-0.99998,0.0,0.00184]
[1780439295760,69.52,67321.19,0.6,-0.99998,0.0,0.00188]
[1780439296766,69.52,67322.69,0.6,-0.99998,0.0,0.00189]
[1780439297668,69.52,67322.69,0.6,-0.99998,0.0,0.00189]
[1780439297719,69.52,67322.69,0.6,-0.99998,0.0,0.00189]
[1780439297774,69.52,67322.27,0.6,-0.99998,0.0,0.00188]
[1780439298853,69.52,67322.27,0.6,-0.99998,0.0,0.00188]
[1780439298970,69.52,67322.27,0.6,-0.99998,0.0,0.00188]
[1780439299072,69.52,67324.51,0.6,-0.99998,0.0,0.0019]
[1780439299788,69.52,67323.53,0.6,-0.99998,0.0,0.00189]
[1780439302809,69.52,67331.84,0.6,-0.99998,0.0,0.00193]
[1780439303816,69.52,67337.6,0.6,-0.99998,0.0,0.00196]
[1780439304823,69.52,67338.82,0.6,-0.99998,0.0,0.00197]
[1780439306334,69.52,67338.82,0.6,-0.99998,0.0,0.00197]
[1780439306473,69.52,67338.82,0.6,-0.99998,0.0,0.00197]
[1780439306544,69.52,67337.75,0.6,-0.99998,0.0,0.00196]
[1780439306955,69.52,67337.75,0.6,-0.99998,0.0,0.00196]
[1780439306973,69.52,67337.75,0.6,-0.99998,0.0,0.00196]
[1780439309858,69.52,67331.52,0.6,-0.99998,0.0,0.00193]
[1780439310865,69.52,67334.55,0.6,-0.99998,0.0,0.00195]
[1780439311871,69.52,67334.94,0.6,-0.99998,0.0,0.00192]
[1780439312864,69.52,67334.94,0.6,-0.99998,0.0,0.00192]
[1780439312974,69.52,67334.94,0.6,-0.99998,0.0,0.00192]
[1780439313388,69.52,67334.94,0.6,-0.99998,0.0,0.00192]
[1780439313470,69.52,67334.94,0.6,-0.99998,0.0,0.00192]
[1780439313550,69.52,67334.8,0.6,-0.99998,0.0,0.00192]
[1780439316907,69.52,67332.54,0.6,-0.99998,0.0,0.00191]
[1780439317914,69.52,67320.55,0.6,-0.99998,0.0,0.00185]
[1780439318921,69.52,67322.53,0.6,-0.99998,0.0,0.00186]
[1780439319844,69.52,67322.53,0.6,-0.99998,0.0,0.00186]
[1780439319928,69.52,67325.97,0.6,-0.99998,0.0,0.00187]
[1780439320657,69.52,67325.97,0.6,-0.99998,0.0,0.00187]
[1780439321940,69.52,67326.04,0.6,-0.99998,0.0,0.00187]
[1780439321942,69.52,67326.01,0.6,-0.99998,0.0,0.00187]
[1780439324963,69.52,67333.98,0.6,-0.99998,0.0,0.00191]
[1780439326011,69.52,67333.98,0.6,-0.99998,0.0,0.00191]
[1780439326222,69.52,67333.98,0.6,-0.99998,0.0,0.00191]
[1780439326252,69.52,67334.68,0.6,-0.99998,0.0,0.00192]
[1780439326704,69.52,67334.68,0.6,-0.99998,0.0,0.00192]
[1780439326721,69.52,67334.68,0.6,-0.99998,0.0,0.00192]
[1780439331007,69.52,67324.45,0.6,-0.99998,0.0,0.00187]
[1780439331913,69.52,67324.45,0.6,-0.99998,0.0,0.00187]
[1780439331973,69.52,67324.45,0.6,-0.99998,0.0,0.00187]
[1780439332017,69.52,67321.7,0.6,-0.99998,0.0,0.00185]
[1780439333023,69.52,67317.11,0.6,-0.99998,0.0,0.00183]
[1780439334030,69.52,67313.43,0.6,-0.99998,0.0,0.00181]
[1780439334710,69.52,67313.43,0.6,-0.99998,0.0,0.00181]
[1780439334723,69.52,67313.43,0.6,-0.99998,0.0,0.00181]
[1780439336044,69.52,67309.99,0.6,-0.99998,0.0,0.00179]
[1780439337051,69.52,67308.33,0.6,-0.99998,0.0,0.00179]
[1780439339311,69.52,67307.77,0.6,-0.99998,0.0,0.00178]
[1780439339482,69.52,67307.77,0.6,-0.99998,0.0,0.00178]
[1780439339564,69.52,67305.15,0.6,-0.99998,0.0,0.00177]
[1780439340072,69.52,67303.56,0.6,-0.99998,0.0,0.00176]
[1780439341083,69.52,67299.13,0.6,-0.99998,0.0,0.00174]
[1780439342089,69.52,67293.83,0.6,-0.99998,0.0,0.00172]
[1780439343096,69.52,67292.76,0.6,-0.99998,0.0,0.00171]
[1780439345110,69.52,67289.6,0.6,-0.99998,0.0,0.0017]
[1780439346117,69.52,67287.36,0.6,-0.99998,0.0,0.00169]
[1780439347124,69.52,67288.21,0.6,-0.99998,0.0,0.00169]
[1780439348149,69.52,67286.1,0.6,-0.99998,0.0,0.00168]
[1780439349016,69.52,67286.1,0.6,-0.99998,0.0,0.00168]
[1780439349221,69.52,67286.1,0.6,-0.99998,0.0,0.00168]
[1780439349270,69.52,67281.46,0.6,-0.99998,0.0,0.00166]
[1780439349953,69.52,67281.46,0.6,-0.99998,0.0,0.00166]
[1780439349974,69.52,67281.46,0.6,-0.99998,0.0,0.00166]
[1780439350156,69.52,67279.03,0.6,-0.99998,0.0,0.00165]
[1780439351163,69.52,67277.95,0.6,-0.99998,0.0,0.00165]
[1780439352171,69.52,67274.66,0.6,-0.99998,0.0,0.00163]
[1780439353178,69.52,67276.02,0.6,-0.99998,0.0,0.00164]
[1780439354185,69.52,67273.25,0.6,-0.99998,0.0,0.00163]
[1780439355192,69.52,67268.56,0.6,-0.99998,0.0,0.0016]
[1780439356066,69.52,67268.56,0.6,-0.99998,0.0,0.0016]
[1780439356220,69.52,67268.56,0.6,-0.99998,0.0,0.0016]
[1780439356277,69.52,67267.19,0.6,-0.99998,0.0,0.0016]
[1780439358213,69.52,67263.73,0.6,-0.99998,0.0,0.00158]
[1780439359220,69.52,67259.03,0.6,-0.99998,0.0,0.00156]
[1780439360227,69.52,67252.39,0.6,-0.99998,0.0,0.00154]
[1780439361234,69.52,67244.97,0.6,-0.99998,0.0,0.00151]
[1780439362241,69.52,67239.96,0.6,-0.99998,0.0,0.00148]
[1780439364255,69.52,67238.36,0.6,-0.99998,0.0,0.00148]
[1780439368283,69.52,67241.92,0.6,-0.99998,0.0,0.00149]
[1780439369290,69.52,67244.48,0.6,-0.99998,0.0,0.0015]
[1780439370297,69.52,67246.04,0.6,-0.99998,0.0,0.00151]
[1780439371304,69.52,67246.12,0.6,-0.99998,0.0,0.00149]
[1780439372312,69.52,67243.01,0.6,-0.99998,0.0,0.00147]
[1780439373319,69.52,67240.59,0.6,-0.99998,0.0,0.00146]
[1780439374327,69.52,67239.47,0.6,-0.99998,0.0,0.00146]
[1780439375413,69.52,67239.47,0.6,-0.99998,0.0,0.00146]
[1780439375470,69.52,67239.47,0.6,-0.99998,0.0,0.00146]
[1780439375509,69.52,67238.57,0.6,-0.99999,0.0,0.00146]
[1780439376341,69.52,67237.56,0.6,-0.99999,0.0,0.00145]
[1780439379363,69.52,67234.52,0.6,-0.99999,0.0,0.00144]
[1780439380370,69.52,67232.37,0.6,-0.99999,0.0,0.00143]
[1780439382384,69.52,67234.48,0.6,-0.99999,0.0,0.00144]
[1780439386602,69.52,67234.04,0.6,-0.99999,0.0,0.00144]
[1780439386719,69.52,67233.86,0.6,-0.99999,0.0,0.00144]
[1780439387421,69.52,67233.91,0.6,-0.99999,0.0,0.00144]
[1780439387885,69.52,67233.91,0.6,-0.99999,0.0,0.00144]
[1780439387971,69.52,67233.91,0.6,-0.99999,0.0,0.00144]
[1780439390443,69.52,67232.47,0.6,-0.99999,0.0,0.00143]
[1780439392456,69.52,67221.66,0.6,-0.99999,0.0,0.00139]
[1780439393463,69.52,67214.1,0.6,-0.99999,0.0,0.00136]
[1780439394473,69.52,67207.57,0.6,-0.99999,0.0,0.00134]
[1780439395478,69.52,67204.49,0.6,-0.99999,0.0,0.00133]
[1780439396485,69.52,67201.8,0.6,-0.99999,0.0,0.00132]
[1780439397492,69.52,67203.9,0.6,-0.99999,0.0,0.00132]
[1780439399506,69.52,67202.31,0.6,-0.99999,0.0,0.00132]
[1780439401525,69.52,67204.75,0.6,-0.99999,0.0,0.00133]
[1780439402532,69.52,67205.96,0.6,-0.99999,0.0,0.00133]
[1780439402951,69.52,67205.96,0.6,-0.99999,0.0,0.00133]
[1780439402972,69.52,67205.96,0.6,-0.99999,0.0,0.00133]
[1780439403552,69.52,67200.71,0.6,-0.99999,0.0,0.00131]
[1780439404551,69.52,67193.6,0.6,-0.99999,0.0,0.00129]
[1780439405559,69.52,67203.52,0.6,-0.99999,0.0,0.00132]
[1780439405775,69.52,67203.52,0.6,-0.99999,0.0,0.00132]
[1780439406566,69.52,67215.66,0.6,-0.99999,0.0,0.00137]
[1780439407573,69.52,67219.34,0.6,-0.99999,0.0,0.00138]
[1780439408580,69.52,67218.65,0.6,-0.99999,0.0,0.00138]
[1780439409587,69.52,67220.09,0.6,-0.99999,0.0,0.00138]
[1780439409773,69.52,67220.09,0.6,-0.99999,0.0,0.00138]
[1780439410594,69.52,67212.17,0.6,-0.99999,0.0,0.00135]
[1780439411601,69.52,67208.38,0.6,-0.99999,0.0,0.00134]
[1780439412608,69.52,67207.79,0.6,-0.99999,0.0,0.00134]
[1780439413626,69.52,67202.72,0.6,-0.99999,0.0,0.00132]
[1780439414630,69.52,67191.32,0.6,-0.99999,0.0,0.00128]
[1780439416712,69.52,67166.81,0.6,-0.99999,0.0,0.0012]
[1780439417720,69.52,67170.1,0.6,-0.99999,0.0,0.00121]
[1780439418726,69.52,67171.2,0.6,-0.99999,0.0,0.00121]
[1780439419733,69.52,67169.87,0.6,-0.99999,0.0,0.00121]
[1780439420739,69.52,67165.88,0.6,-0.99999,0.0,0.00119]
[1780439421747,69.52,67159.17,0.6,-0.99999,0.0,0.00117]
[1780439423764,69.52,67153.54,0.6,-0.99999,0.0,0.00115]
[1780439424771,69.52,67152.06,0.6,-0.99999,0.0,0.00115]
[1780439425778,69.52,67147.39,0.6,-0.99999,0.0,0.00113]
[1780439426785,69.52,67149.97,0.6,-0.99999,0.0,0.00114]
[1780439428881,69.52,67145.44,0.6,-0.99999,0.0,0.00113]
[1780439429808,69.52,67128.46,0.6,-0.99999,0.0,0.00107]
[1780439430815,69.52,67135.46,0.6,-0.99999,0.0,0.0011]
[1780439431822,69.52,67136.88,0.6,-0.99999,0.0,0.00108]
[1780439432829,69.52,67135.33,0.6,-0.99999,0.0,0.00108]
[1780439433836,69.52,67132.37,0.6,-0.99999,0.0,0.00107]
[1780439434843,69.52,67127.41,0.6,-0.99999,0.0,0.00105]
[1780439435850,69.52,67124.99,0.6,-0.99999,0.0,0.00105]
[1780439436857,69.52,67128.24,0.6,-0.99999,0.0,0.00106]
[1780439437864,69.52,67127.46,0.6,-0.99999,0.0,0.00105]
[1780439438873,69.52,67128.56,0.6,-0.99999,0.0,0.00106]
[1780439440886,69.52,67124.83,0.6,-0.99999,0.0,0.00105]
[1780439442561,69.52,67122.28,0.6,-0.99999,0.0,0.00104]
[1780439442900,69.52,67121.5,0.6,-0.99999,0.0,0.00104]
[1780439443907,69.52,67118.81,0.6,-0.99999,0.0,0.00103]
[1780439444919,69.52,67114.12,0.6,-0.99999,0.0,0.00102]
[1780439445923,69.52,67100.49,0.6,-0.99999,0.0,0.00098]
[1780439446930,69.52,67099.1,0.6,-0.99999,0.0,0.00097]
[1780439447936,69.52,67097.68,0.6,-0.99999,0.0,0.00097]
[1780439448946,69.52,67102.18,0.6,-0.99999,0.0,0.00098]
[1780439450721,69.52,67102.18,0.6,-0.99999,0.0,0.00098]
[1780439450750,69.52,67080.33,0.6,-0.99999,0.0,0.00092]
[1780439450964,69.52,67061.4,0.6,-0.99999,0.0,0.00088]
[1780439451971,69.52,67057.91,0.6,-0.99999,0.0,0.00087]
[1780439453561,69.52,67057.91,0.6,-0.99999,0.0,0.00087]
[1780439453572,69.52,67045.36,0.6,-0.99999,0.0,0.00084]
[1780439453985,69.52,67039.15,0.6,-0.99999,0.0,0.00082]
[1780439454991,69.52,67039.16,0.6,-0.99999,0.0,0.00082]
[1780439455999,69.52,67040.07,0.6,-0.99999,0.0,0.00083]
[1780439458013,69.52,67038.81,0.6,-0.99999,0.0,0.00082]
[1780439459023,69.52,67043.33,0.6,-0.99999,0.0,0.00083]
[1780439460030,69.52,67051.92,0.6,-0.99999,0.0,0.00085]
[1780439461037,69.52,67043.03,0.6,-0.99999,0.0,0.00083]
[1780439463051,69.52,67050.18,0.6,-0.99999,0.0,0.00085]
[1780439464058,69.52,67051.17,0.6,-0.99999,0.0,0.00085]
[1780439465070,69.52,67036.47,0.6,-0.99999,0.0,0.00082]
[1780439466077,69.52,67025.74,0.6,-0.99999,0.0,0.00079]
[1780439467084,69.52,67024.81,0.6,-0.99999,0.0,0.00079]
[1780439468091,69.52,67022.68,0.6,-0.99999,0.0,0.00079]
[1780439469289,69.52,67018.21,0.6,-0.99999,0.0,0.00078]
[1780439470105,69.52,67017.41,0.6,-0.99999,0.0,0.00077]
[1780439471112,69.52,67021.17,0.6,-0.99999,0.0,0.00078]
[1780439472119,69.52,67024.02,0.6,-0.99999,0.0,0.00079]
[1780439473126,69.52,67030.98,0.6,-0.99999,0.0,0.0008]
[1780439474133,69.52,67038.13,0.6,-0.99999,0.0,0.00082]
[1780439475144,69.52,67043.47,0.6,-0.99999,0.0,0.00083]
[1780439476147,69.52,67048.4,0.6,-0.99999,0.0,0.00084]
[1780439477164,69.52,67033.12,0.6,-0.99999,0.0,0.00081]
[1780439478170,69.52,67025.44,0.6,-0.99999,0.0,0.00079]
[1780439479177,69.52,67031.92,0.6,-0.99999,0.0,0.00081]
[1780439480184,69.52,67034.73,0.6,-0.99999,0.0,0.00081]
[1780439481191,69.52,67041.18,0.6,-0.99999,0.0,0.00083]
[1780439482198,69.52,67036.25,0.6,-0.99999,0.0,0.00082]
[1780439483205,69.52,67031.38,0.6,-0.99999,0.0,0.00081]
[1780439484212,69.52,67029.43,0.6,-0.99999,0.0,0.0008]
[1780439485224,69.52,67028.22,0.6,-0.99999,0.0,0.0008]
[1780439487234,69.52,67030.18,0.6,-0.99999,0.0,0.0008]
[1780439488241,69.52,67029.43,0.6,-0.99999,0.0,0.0008]
[1780439489966,69.52,67029.03,0.6,-0.99999,0.0,0.0008]
[1780439490221,69.52,67029.03,0.6,-0.99999,0.0,0.0008]
[1780439490568,69.52,67030.16,0.6,-0.99999,0.0,0.0008]
[1780439491262,69.52,67030.51,0.6,-0.99999,0.0,0.00079]
[1780439493276,69.52,67029.84,0.6,-0.99999,0.0,0.00079]
[1780439494283,69.52,67026.27,0.6,-0.99999,0.0,0.00078]
[1780439495290,69.52,67024.86,0.6,-0.99999,0.0,0.00078]
[1780439495923,69.52,67024.86,0.6,-0.99999,0.0,0.00078]
[1780439495970,69.52,67024.86,0.6,-0.99999,0.0,0.00078]
[1780439496422,69.52,67024.86,0.6,-0.99999,0.0,0.00078]
[1780439496469,69.52,67024.86,0.6,-0.99999,0.0,0.00078]
[1780439496524,69.52,67027.7,0.6,-0.99999,0.0,0.00078]
[1780439497304,69.52,67028.82,0.6,-0.99999,0.0,0.00079]
[1780439499318,69.52,67029.44,0.6,-0.99999,0.0,0.00079]
[1780439504353,69.52,67029.76,0.6,-0.99999,0.0,0.00079]
[1780439506165,69.52,67029.28,0.6,-0.99999,0.0,0.00079]
[1780439506220,69.52,67029.28,0.6,-0.99999,0.0,0.00079]
[1780439507374,69.52,67030.3,0.6,-0.99999,0.0,0.00079]
[1780439508380,69.52,67031.4,0.6,-0.99999,0.0,0.00079]
[1780439509388,69.52,67030.7,0.6,-0.99999,0.0,0.00079]
[1780439511402,69.52,67029.51,0.6,-0.99999,0.0,0.00079]
[1780439514341,69.52,67029.6,0.6,-0.99999,0.0,0.00079]
[1780439514469,69.52,67029.6,0.6,-0.99999,0.0,0.00079]
[1780439514571,69.52,67029.59,0.6,-0.99999,0.0,0.00079]
[1780439516437,69.52,67031.75,0.6,-0.99999,0.0,0.00079]
[1780439517050,69.52,67031.75,0.6,-0.99999,0.0,0.00079]
[1780439517247,69.52,67031.75,0.6,-0.99999,0.0,0.00079]
[1780439517444,69.52,67029.62,0.6,-0.99999,0.0,0.00079]
[1780439518455,69.52,67027.28,0.6,-0.99999,0.0,0.00078]
[1780439519463,69.52,67021.55,0.6,-0.99999,0.0,0.00077]
[1780439520470,69.52,67024.56,0.6,-0.99999,0.0,0.00078]
[1780439521477,69.52,67025.41,0.6,-0.99999,0.0,0.00078]
[1780439522487,69.52,67029.71,0.6,-0.99999,0.0,0.00079]
[1780439523503,69.52,67045.43,0.6,-0.99999,0.0,0.00082]
[1780439524510,69.52,67059.48,0.6,-0.99999,0.0,0.00086]
[1780439525517,69.52,67061.27,0.6,-0.99999,0.0,0.00086]
[1780439526524,69.52,67063.62,0.6,-0.99999,0.0,0.00087]
[1780439527531,69.52,67065.28,0.6,-0.99999,0.0,0.00087]
[1780439528538,69.52,67066.04,0.6,-0.99999,0.0,0.00087]
[1780439529546,69.52,67068.2,0.6,-0.99999,0.0,0.00088]
[1780439530552,69.52,67073.64,0.6,-0.99999,0.0,0.00089]
[1780439531560,69.52,67072.92,0.6,-0.99999,0.0,0.00089]
[1780439533574,69.52,67080.06,0.6,-0.99999,0.0,0.00091]
[1780439534581,69.52,67084.23,0.6,-0.99999,0.0,0.00092]
[1780439535588,69.52,67091.95,0.6,-0.99999,0.0,0.00094]
[1780439536595,69.52,67095.66,0.6,-0.99999,0.0,0.00095]
[1780439537602,69.52,67102.83,0.6,-0.99999,0.0,0.00097]
[1780439538609,69.52,67109.31,0.6,-0.99999,0.0,0.00099]
[1780439539616,69.52,67111.2,0.6,-0.99999,0.0,0.00099]
[1780439541630,69.52,67113.92,0.6,-0.99999,0.0,0.001]
[1780439542637,69.52,67112.64,0.6,-0.99999,0.0,0.00099]
[1780439545658,69.52,67119.88,0.6,-0.99999,0.0,0.00101]
[1780439546667,69.52,67122.47,0.6,-0.99999,0.0,0.00102]
[1780439548679,69.52,67124.09,0.6,-0.99999,0.0,0.00103]
[1780439549687,69.52,67118.28,0.6,-0.99999,0.0,0.00101]
[1780439550693,69.52,67112.34,0.6,-0.99999,0.0,0.00099]
[1780439551014,69.52,67112.34,0.6,-0.99999,0.0,0.00099]
[1780439551223,69.52,67112.34,0.6,-0.99999,0.0,0.00099]
[1780439551700,69.52,67111.44,0.6,-0.99999,0.0,0.00097]
[1780439552724,69.52,67110.69,0.6,-0.99999,0.0,0.00097]
[1780439553719,69.52,67118.24,0.6,-0.99999,0.0,0.00099]
[1780439554727,69.52,67119.93,0.6,-0.99999,0.0,0.001]
[1780439555277,69.52,67119.93,0.6,-0.99999,0.0,0.001]
[1780439555472,69.52,67119.93,0.6,-0.99999,0.0,0.001]
[1780439555735,69.52,67121.76,0.6,-0.99999,0.0,0.001]
[1780439556742,69.52,67125.05,0.6,-0.99999,0.0,0.00101]
[1780439558756,69.52,67122.73,0.6,-0.99999,0.0,0.00101]
[1780439559763,69.52,67120.81,0.6,-0.99999,0.0,0.001]
[1780439560109,69.52,67120.81,0.6,-0.99999,0.0,0.001]
[1780439560221,69.52,67120.81,0.6,-0.99999,0.0,0.001]
[1780439560770,69.52,67121.52,0.6,-0.99999,0.0,0.001]
[1780439562784,69.52,67120.94,0.6,-0.99999,0.0,0.001]
[1780439564364,69.52,67121.05,0.6,-0.99999,0.0,0.001]
[1780439564470,69.52,67121.05,0.6,-0.99999,0.0,0.001]
[1780439564798,69.52,67120.05,0.6,-0.99999,0.0,0.001]
[1780439565405,69.52,67120.05,0.6,-0.99999,0.0,0.001]
[1780439565471,69.52,67120.05,0.6,-0.99999,0.0,0.001]
[1780439566812,69.52,67116.55,0.6,-0.99999,0.0,0.00099]
[1780439567181,69.52,67116.55,0.6,-0.99999,0.0,0.00099]
[1780439567224,69.52,67116.55,0.6,-0.99999,0.0,0.00099]
[1780439567819,69.52,67114.47,0.6,-0.99999,0.0,0.00098]
[1780439569833,69.52,67118.08,0.6,-0.99999,0.0,0.00099]
[1780439570840,69.52,67121.02,0.6,-0.99999,0.0,0.001]
[1780439571078,69.52,67121.02,0.6,-0.99999,0.0,0.001]
[1780439571220,69.52,67121.02,0.6,-0.99999,0.0,0.001]
[1780439571847,69.52,67118.27,0.6,-0.99999,0.0,0.00099]
[1780439573861,69.52,67124.45,0.6,-0.99999,0.0,0.00101]
[1780439574483,69.52,67124.45,0.6,-0.99999,0.0,0.00101]
[1780439574722,69.52,67124.45,0.6,-0.99999,0.0,0.00101]
[1780439574868,69.52,67127.24,0.6,-0.99999,0.0,0.00102]
[1780439575148,69.52,67127.24,0.6,-0.99999,0.0,0.00102]
[1780439575875,69.52,67132.02,0.6,-0.99999,0.0,0.00103]
[1780439576886,69.52,67133.99,0.6,-0.99999,0.0,0.00104]
[1780439577893,69.52,67144.62,0.6,-0.99999,0.0,0.00107]
[1780439578900,69.52,67148.64,0.6,-0.99999,0.0,0.00108]
[1780439579907,69.52,67149.64,0.6,-0.99999,0.0,0.00108]
[1780439580914,69.52,67143.96,0.6,-0.99999,0.0,0.00107]
[1780439581921,69.52,67147.45,0.6,-0.99999,0.0,0.00108]
[1780439584565,69.52,67148.06,0.6,-0.99999,0.0,0.00108]
[1780439584724,69.52,67148.06,0.6,-0.99999,0.0,0.00108]
[1780439585221,69.52,67147.93,0.6,-0.99999,0.0,0.00108]
[1780439585949,69.52,67143.13,0.6,-0.99999,0.0,0.00106]
[1780439586956,69.52,67139.23,0.6,-0.99999,0.0,0.00105]
[1780439588314,69.52,67138.58,0.6,-0.99999,0.0,0.00105]
[1780439588479,69.52,67138.58,0.6,-0.99999,0.0,0.00105]
[1780439588969,69.52,67144.83,0.6,-0.99999,0.0,0.00107]
[1780439589977,69.52,67149.35,0.6,-0.99999,0.0,0.00108]
[1780439590350,69.52,67149.35,0.6,-0.99999,0.0,0.00108]
[1780439590474,69.52,67149.35,0.6,-0.99999,0.0,0.00108]
[1780439590984,69.52,67149.21,0.6,-0.99999,0.0,0.00108]
[1780439591991,69.52,67147.27,0.6,-0.99999,0.0,0.00108]
[1780439593940,69.52,67147.67,0.6,-0.99999,0.0,0.00108]
[1780439593974,69.52,67147.67,0.6,-0.99999,0.0,0.00108]
[1780439595013,69.52,67142.57,0.6,-0.99999,0.0,0.00106]
[1780439596019,69.52,67136.27,0.6,-0.99999,0.0,0.00104]
[1780439596185,69.52,67136.27,0.6,-0.99999,0.0,0.00104]
[1780439596220,69.52,67136.27,0.6,-0.99999,0.0,0.00104]
[1780439597028,69.52,67134.26,0.6,-0.99999,0.0,0.00104]
[1780439598034,69.52,67127.72,0.6,-0.99999,0.0,0.00102]
[1780439599041,69.52,67120.82,0.6,-0.99999,0.0,0.001]
[1780439600736,69.52,67120.82,0.6,-0.99999,0.0,0.001]
[1780439600976,69.52,67120.82,0.6,-0.99999,0.0,0.001]
[1780439600838,69.52,67120.59,0.6,-0.99999,0.0,0.001]
[1780439601221,69.52,67120.59,0.6,-0.99999,0.0,0.001]
[1780439601814,69.52,67120.59,0.6,-0.99999,0.0,0.001]
[1780439601971,69.52,67120.59,0.6,-0.99999,0.0,0.001]
[1780439601915,69.52,67120.78,0.6,-0.99999,0.0,0.001]
[1780439602063,69.52,67119.58,0.6,-0.99999,0.0,0.001]
[1780439607099,69.52,67119.83,0.6,-0.99999,0.0,0.001]
[1780439610757,69.52,67119.93,0.6,-0.99999,0.0,0.001]
[1780439610975,69.52,67119.93,0.6,-0.99999,0.0,0.001]
[1780439611127,69.52,67119.64,0.6,-0.99999,0.0,0.00098]
[1780439616167,69.52,67120.34,0.6,-0.99999,0.0,0.00098]
[1780439617187,69.52,67120.34,0.6,-0.99999,0.0,0.00098]
[1780439617220,69.52,67120.34,0.6,-0.99999,0.0,0.00098]
[1780439617775,69.52,67120.34,0.6,-0.99999,0.0,0.00098]
[1780439617970,69.52,67120.34,0.6,-0.99999,0.0,0.00098]
[1780439617999,69.52,67121.36,0.6,-0.99999,0.0,0.00098]
[1780439619189,69.52,67113.23,0.6,-0.99999,0.0,0.00096]
[1780439620196,69.52,67104.57,0.6,-0.99999,0.0,0.00094]
[1780439621542,69.52,67104.57,0.6,-0.99999,0.0,0.00094]
[1780439621722,69.52,67104.57,0.6,-0.99999,0.0,0.00094]
[1780439621775,69.52,67103.65,0.6,-0.99999,0.0,0.00094]
[1780439625232,69.52,67112.34,0.6,-0.99999,0.0,0.00096]
[1780439626718,69.52,67112.34,0.6,-0.99999,0.0,0.00096]
[1780439626975,69.52,67112.34,0.6,-0.99999,0.0,0.00096]
[1780439626819,69.52,67115.78,0.6,-0.99999,0.0,0.00097]
[1780439627844,69.52,67115.78,0.6,-0.99999,0.0,0.00097]
[1780439627970,69.52,67115.78,0.6,-0.99999,0.0,0.00097]
[1780439627855,69.52,67115.17,0.6,-0.99999,0.0,0.00097]
[1780439628253,69.52,67112.7,0.6,-0.99999,0.0,0.00096]
[1780439630432,69.52,67112.8,0.6,-0.99999,0.0,0.00096]
[1780439630472,69.52,67112.8,0.6,-0.99999,0.0,0.00096]
[1780439630533,69.52,67116.17,0.6,-0.99999,0.0,0.00097]
[1780439634295,69.52,67115.08,0.6,-0.99999,0.0,0.00097]
[1780439637315,69.52,67117.26,0.6,-0.99999,0.0,0.00097]
[1780439638380,69.52,67117.26,0.6,-0.99999,0.0,0.00097]
[1780439638471,69.52,67117.26,0.6,-0.99999,0.0,0.00097]
[1780439639223,69.52,67117.78,0.6,-0.99999,0.0,0.00098]
[1780439639471,69.52,67117.78,0.6,-0.99999,0.0,0.00098]
[1780439639572,69.52,67118.47,0.6,-0.99999,0.0,0.00098]
[1780439642016,69.52,67118.27,0.6,-0.99999,0.0,0.00098]
[1780439642030,69.52,67116.97,0.6,-0.99999,0.0,0.00097]
[1780439642220,69.52,67116.97,0.6,-0.99999,0.0,0.00097]
[1780439644365,69.52,67110.86,0.6,-0.99999,0.0,0.00096]
[1780439645670,69.52,67110.86,0.6,-0.99999,0.0,0.00096]
[1780439645722,69.52,67110.86,0.6,-0.99999,0.0,0.00096]
[1780439645823,69.52,67105.99,0.6,-0.99999,0.0,0.00094]
[1780439646138,69.52,67105.99,0.6,-0.99999,0.0,0.00094]
[1780439646221,69.52,67105.99,0.6,-0.99999,0.0,0.00094]
[1780439646379,69.52,67103.42,0.6,-0.99999,0.0,0.00094]
[1780439648393,69.52,67102.14,0.6,-0.99999,0.0,0.00093]
[1780439653429,69.52,67101.68,0.6,-0.99999,0.0,0.00093]
[1780439654437,69.52,67091.44,0.6,-0.99999,0.0,0.00091]
[1780439655443,69.52,67086.78,0.6,-0.99999,0.0,0.00089]
[1780439656449,69.52,67080.45,0.6,-0.99999,0.0,0.00088]
[1780439657457,69.52,67071.46,0.6,-0.99999,0.0,0.00086]
[1780439658464,69.52,67066.01,0.6,-0.99999,0.0,0.00084]
[1780439659471,69.52,67064.24,0.6,-0.99999,0.0,0.00084]
[1780439662492,69.52,67061.44,0.6,-0.99999,0.0,0.00083]
[1780439663499,69.52,67056.54,0.6,-0.99999,0.0,0.00082]
[1780439664506,69.52,67053.52,0.6,-0.99999,0.0,0.00081]
[1780439665513,69.52,67051.37,0.6,-0.99999,0.0,0.00081]
[1780439666520,69.52,67045.04,0.6,-0.99999,0.0,0.00079]
[1780439667527,69.52,67040.93,0.6,-0.99999,0.0,0.00079]
[1780439668534,69.52,67038.5,0.6,-0.99999,0.0,0.00078]
[1780439670548,69.52,67037.48,0.6,-0.99999,0.0,0.00078]
[1780439671555,69.52,67037.15,0.6,-0.99999,0.0,0.00076]
[1780439673569,69.52,67033.41,0.6,-0.99999,0.0,0.00076]
[1780439674576,69.52,67025.48,0.6,-0.99999,0.0,0.00074]
[1780439675583,69.52,67023.92,0.6,-0.99999,0.0,0.00074]
[1780439676590,69.52,67022.86,0.6,-0.99999,0.0,0.00073]
[1780439677597,69.52,67021.33,0.6,-0.99999,0.0,0.00073]
[1780439682611,69.52,67021.44,0.6,-0.99999,0.0,0.00073]
[1780439682721,69.52,67021.44,0.6,-0.99999,0.0,0.00073]
[1780439684646,69.52,67017.79,0.6,-0.99999,0.0,0.00072]
[1780439685657,69.52,67012.55,0.6,-0.99999,0.0,0.00071]
[1780439686661,69.52,67003.65,0.6,-0.99999,0.0,0.00069]
[1780439687668,69.52,67000.72,0.6,-0.99999,0.0,0.00069]
[1780439690689,69.52,66998.61,0.6,-0.99999,0.0,0.00068]
[1780439691695,69.52,66993.22,0.6,-0.99999,0.0,0.00067]
[1780439693709,69.52,66987.57,0.6,-0.99999,0.0,0.00066]
[1780439694716,69.52,66972.29,0.6,-0.99999,0.0,0.00063]
[1780439695724,69.52,66961.92,0.6,-0.99999,0.0,0.00062]
[1780439696731,69.52,66963.05,0.6,-0.99999,0.0,0.00062]
[1780439697738,69.52,66971.23,0.6,-0.99999,0.0,0.00063]
[1780439698745,69.52,66976.09,0.6,-0.99999,0.0,0.00064]
[1780439701093,69.52,66967.86,0.6,-0.99999,0.0,0.00063]
[1780439701767,69.52,66972.44,0.6,-0.99999,0.0,0.00063]
[1780439702773,69.52,66966.89,0.6,-0.99999,0.0,0.00062]
[1780439703779,69.52,66973.79,0.6,-0.99999,0.0,0.00064]
[1780439704787,69.52,66973.28,0.6,-0.99999,0.0,0.00064]
[1780439707808,69.52,66962.96,0.6,-0.99999,0.0,0.00062]
[1780439708814,69.52,66961.01,0.6,-0.99999,0.0,0.00061]
[1780439709823,69.52,66963.95,0.6,-0.99999,0.0,0.00062]
[1780439710830,69.52,66968.65,0.6,-0.99999,0.0,0.00063]
[1780439711837,69.52,66969.62,0.6,-0.99999,0.0,0.00063]
[1780439713851,69.52,66975.2,0.6,-0.99999,0.0,0.00064]
[1780439714858,69.52,66977.81,0.6,-0.99999,0.0,0.00064]
[1780439715865,69.52,66965.93,0.6,-0.99999,0.0,0.00062]
[1780439716876,69.52,66969.04,0.6,-0.99999,0.0,0.00063]
[1780439717879,69.52,66980.67,0.6,-0.99999,0.0,0.00065]
[1780439718886,69.52,66981.24,0.6,-0.99999,0.0,0.00065]
[1780439719893,69.52,66974.95,0.6,-0.99999,0.0,0.00064]
[1780439720900,69.52,66969.34,0.6,-0.99999,0.0,0.00063]
[1780439721907,69.52,66973.63,0.6,-0.99999,0.0,0.00064]
[1780439723079,69.52,66973.63,0.6,-0.99999,0.0,0.00064]
[1780439723169,69.52,66980.75,0.6,-0.99999,0.0,0.00065]
[1780439723222,69.52,66980.75,0.6,-0.99999,0.0,0.00065]
[1780439723697,69.52,66980.75,0.6,-0.99999,0.0,0.00065]
[1780439723721,69.52,66980.75,0.6,-0.99999,0.0,0.00065]
[1780439723928,69.52,66980.22,0.6,-0.99999,0.0,0.00065]
[1780439724935,69.52,66981.87,0.6,-0.99999,0.0,0.00065]
[1780439725352,69.52,66981.87,0.6,-0.99999,0.0,0.00065]
[1780439725474,69.52,66981.87,0.6,-0.99999,0.0,0.00065]
[1780439725946,69.52,66976.64,0.6,-0.99999,0.0,0.00064]
[1780439729973,69.52,66974.74,0.6,-0.99999,0.0,0.00064]
[1780439730980,69.52,66973.09,0.6,-0.99999,0.0,0.00064]
[1780439732079,69.52,66973.09,0.6,-0.99999,0.0,0.00064]
[1780439731987,69.52,66970.76,0.6,-0.99999,0.0,0.00062]
[1780439732221,69.52,66970.76,0.6,-0.99999,0.0,0.00062]
[1780439732347,69.52,66970.76,0.6,-0.99999,0.0,0.00062]
[1780439732473,69.52,66970.76,0.6,-0.99999,0.0,0.00062]
[1780439732994,69.52,66970.41,0.6,-0.99999,0.0,0.00062]
[1780439736015,69.52,66972.8,0.6,-0.99999,0.0,0.00062]
[1780439736424,69.52,66972.8,0.6,-0.99999,0.0,0.00062]
[1780439736470,69.52,66972.8,0.6,-0.99999,0.0,0.00062]
[1780439737022,69.52,66969.86,0.6,-0.99999,0.0,0.00062]
[1780439737682,69.52,66969.86,0.6,-0.99999,0.0,0.00062]
[1780439737723,69.52,66969.86,0.6,-0.99999,0.0,0.00062]
[1780439737749,69.52,66969.86,0.6,-0.99999,0.0,0.00062]
[1780439737972,69.52,66969.86,0.6,-0.99999,0.0,0.00062]
[1780439738029,69.52,66962.59,0.6,-0.99999,0.0,0.00061]
[1780439739036,69.52,66959.69,0.6,-0.99999,0.0,0.0006]
[1780439740043,69.52,66963.31,0.6,-0.99999,0.0,0.00061]
[1780439741051,69.52,66965.27,0.6,-0.99999,0.0,0.00061]
[1780439742058,69.52,66963.92,0.6,-0.99999,0.0,0.00061]
[1780439743065,69.52,66961.61,0.6,-0.99999,0.0,0.0006]
[1780439743978,69.52,66961.61,0.6,-0.99999,0.0,0.0006]
[1780439744224,69.52,66960.99,0.6,-0.99999,0.0,0.0006]
[1780439746085,69.52,66953.17,0.6,-0.99999,0.0,0.00059]
[1780439747093,69.52,66935.86,0.6,-0.99999,0.0,0.00056]
[1780439748107,69.52,66927.64,0.6,-0.99999,0.0,0.00055]
[1780439749114,69.52,66919.13,0.6,-0.99999,0.0,0.00053]
[1780439750121,69.52,66912.44,0.6,-0.99999,0.0,0.00052]
[1780439751128,69.52,66912.37,0.6,-0.99999,0.0,0.00052]
[1780439752135,69.52,66906.59,0.6,-0.99999,0.0,0.00051]
[1780439753145,69.52,66908.64,0.6,-0.99999,0.0,0.00052]
[1780439754153,69.52,66906.59,0.6,-0.99999,0.0,0.00051]
[1780439755159,69.52,66904.69,0.6,-0.99999,0.0,0.00051]
[1780439756166,69.52,66895.79,0.6,-1.0,0.0,0.0005]
[1780439757173,69.52,66888.63,0.6,-1.0,0.0,0.00049]
[1780439758179,69.52,66892.92,0.6,-1.0,0.0,0.00049]
[1780439759187,69.52,66899.15,0.6,-1.0,0.0,0.0005]
[1780439760209,69.52,66905.99,0.6,-0.99999,0.0,0.00051]
[1780439761213,69.52,66915.32,0.6,-0.99999,0.0,0.00053]
[1780439762220,69.52,66925.61,0.6,-0.99999,0.0,0.00054]
[1780439763266,69.52,66933.01,0.6,-0.99999,0.0,0.00056]
[1780439764248,69.52,66934.16,0.6,-0.99999,0.0,0.00056]
[1780439765293,69.52,66936.19,0.6,-0.99999,0.0,0.00056]
[1780439766274,69.52,66947.44,0.6,-0.99999,0.0,0.00058]
[1780439768285,69.52,66942.35,0.6,-0.99999,0.0,0.00057]
[1780439769292,69.52,66941.3,0.6,-0.99999,0.0,0.00057]
[1780439770299,69.52,66939.38,0.6,-0.99999,0.0,0.00057]
[1780439771306,69.52,66941.8,0.6,-0.99999,0.0,0.00057]
[1780439772313,69.52,66939.6,0.6,-0.99999,0.0,0.00057]
[1780439773575,69.52,66936.51,0.6,-0.99999,0.0,0.00056]
[1780439774327,69.52,66938.12,0.6,-0.99999,0.0,0.00056]
[1780439776841,69.52,66938.43,0.6,-0.99999,0.0,0.00056]
[1780439776974,69.52,66938.43,0.6,-0.99999,0.0,0.00056]
[1780439779079,69.52,66938.74,0.6,-0.99999,0.0,0.00057]
[1780439779219,69.52,66938.74,0.6,-0.99999,0.0,0.00057]
[1780439779160,69.52,66942.27,0.6,-0.99999,0.0,0.00057]
[1780439779702,69.52,66942.27,0.6,-0.99999,0.0,0.00057]
[1780439779726,69.52,66942.27,0.6,-0.99999,0.0,0.00057]
[1780439779779,69.52,66945.58,0.6,-0.99999,0.0,0.00058]
[1780439783390,69.52,66949.7,0.6,-0.99999,0.0,0.00058]
[1780439785235,69.52,66949.7,0.6,-0.99999,0.0,0.00058]
[1780439784397,69.52,66952.01,0.6,-0.99999,0.0,0.00059]
[1780439785471,69.52,66952.01,0.6,-0.99999,0.0,0.00059]
[1780439785525,69.52,66954.82,0.6,-0.99999,0.0,0.00059]
[1780439787426,69.52,66947.35,0.6,-0.99999,0.0,0.00058]
[1780439788431,69.52,66931.96,0.6,-0.99999,0.0,0.00055]
[1780439789438,69.52,66927.77,0.6,-0.99999,0.0,0.00055]
[1780439790478,69.52,66927.77,0.6,-0.99999,0.0,0.00055]
[1780439790892,69.52,66927.77,0.6,-0.99999,0.0,0.00055]
[1780439790994,69.52,66927.76,0.6,-0.99999,0.0,0.00055]
[1780439791405,69.52,66927.76,0.6,-0.99999,0.0,0.00055]
[1780439791452,69.52,66927.95,0.6,-0.99999,0.0,0.00054]
[1780439795164,69.52,66927.81,0.6,-0.99999,0.0,0.00054]
[1780439795222,69.52,66927.81,0.6,-0.99999,0.0,0.00054]
[1780439795208,69.52,66928.53,0.6,-0.99999,0.0,0.00054]
[1780439795480,69.52,66927.13,0.6,-0.99999,0.0,0.00054]
[1780439798331,69.52,66926.86,0.6,-0.99999,0.0,0.00054]
[1780439798471,69.52,66926.86,0.6,-0.99999,0.0,0.00054]
[1780439803537,69.52,66927.61,0.6,-0.99999,0.0,0.00054]
[1780439804715,69.52,66927.61,0.6,-0.99999,0.0,0.00054]
[1780439804988,69.52,66927.61,0.6,-0.99999,0.0,0.00054]
[1780439805051,69.52,66927.23,0.6,-0.99999,0.0,0.00054]
[1780439810908,69.52,66926.86,0.6,-0.99999,0.0,0.00054]
[1780439810976,69.52,66926.86,0.6,-0.99999,0.0,0.00054]
[1780439812601,69.52,66928.31,0.6,-0.99999,0.0,0.00054]
[1780439813608,69.52,66930.16,0.6,-0.99999,0.0,0.00054]
[1780439815624,69.52,66936.37,0.6,-0.99999,0.0,0.00055]
[1780439816631,69.52,66946.67,0.6,-0.99999,0.0,0.00057]
[1780439817359,69.52,66946.67,0.6,-0.99999,0.0,0.00057]
[1780439817480,69.52,66946.67,0.6,-0.99999,0.0,0.00057]
[1780439818089,69.52,66946.67,0.6,-0.99999,0.0,0.00057]
[1780439818220,69.52,66946.67,0.6,-0.99999,0.0,0.00057]
[1780439818297,69.52,66948.79,0.6,-0.99999,0.0,0.00057]
[1780439818645,69.52,66949.76,0.6,-0.99999,0.0,0.00057]
[1780439819652,69.52,66948.77,0.6,-0.99999,0.0,0.00057]
[1780439821958,69.52,66948.95,0.6,-0.99999,0.0,0.00057]
[1780439821971,69.52,66948.95,0.6,-0.99999,0.0,0.00057]
[1780439821979,69.52,66951.06,0.6,-0.99999,0.0,0.00058]
[1780439822675,69.52,66953.32,0.6,-0.99999,0.0,0.00058]
[1780439823682,69.52,66944.0,0.6,-0.99999,0.0,0.00056]
[1780439825179,69.52,66944.0,0.6,-0.99999,0.0,0.00056]
[1780439825223,69.52,66944.0,0.6,-0.99999,0.0,0.00056]
[1780439825188,69.52,66939.63,0.6,-0.99999,0.0,0.00056]
[1780439825710,69.52,66946.0,0.6,-0.99999,0.0,0.00057]
[1780439826716,69.52,66951.64,0.6,-0.99999,0.0,0.00058]
[1780439827698,69.52,66951.64,0.6,-0.99999,0.0,0.00058]
[1780439827721,69.52,66951.64,0.6,-0.99999,0.0,0.00058]
[1780439828142,69.52,66951.64,0.6,-0.99999,0.0,0.00058]
[1780439828225,69.52,66951.64,0.6,-0.99999,0.0,0.00058]
[1780439828195,69.52,66945.61,0.6,-0.99999,0.0,0.00057]
[1780439828730,69.52,66942.36,0.6,-0.99999,0.0,0.00056]
[1780439829737,69.52,66940.98,0.6,-0.99999,0.0,0.00056]
[1780439831188,69.52,66940.98,0.6,-0.99999,0.0,0.00056]
[1780439831220,69.52,66940.98,0.6,-0.99999,0.0,0.00056]
[1780439831221,69.52,66943.46,0.6,-0.99999,0.0,0.00056]
[1780439831751,69.52,66945.3,0.6,-0.99999,0.0,0.00057]
[1780439832875,69.52,66945.3,0.6,-0.99999,0.0,0.00057]
[1780439832977,69.52,66945.3,0.6,-0.99999,0.0,0.00057]
[1780439833073,69.52,66949.9,0.6,-0.99999,0.0,0.00057]
[1780439833765,69.52,66953.56,0.6,-0.99999,0.0,0.00058]
[1780439834772,69.52,66951.93,0.6,-0.99999,0.0,0.00058]
[1780439835392,69.52,66951.93,0.6,-0.99999,0.0,0.00058]
[1780439835471,69.52,66951.93,0.6,-0.99999,0.0,0.00058]
[1780439835779,69.52,66942.65,0.6,-0.99999,0.0,0.00056]
[1780439836786,69.52,66935.56,0.6,-0.99999,0.0,0.00055]
[1780439837659,69.52,66935.56,0.6,-0.99999,0.0,0.00055]
[1780439837720,69.52,66935.56,0.6,-0.99999,0.0,0.00055]
[1780439837793,69.52,66933.35,0.6,-0.99999,0.0,0.00055]
[1780439839373,69.52,66933.4,0.6,-0.99999,0.0,0.00055]
[1780439839473,69.52,66933.4,0.6,-0.99999,0.0,0.00055]
[1780439839807,69.52,66936.52,0.6,-0.99999,0.0,0.00055]
[1780439840814,69.52,66938.21,0.6,-0.99999,0.0,0.00055]
[1780439841821,69.52,66940.59,0.6,-0.99999,0.0,0.00056]
[1780439842832,69.52,66940.59,0.6,-0.99999,0.0,0.00056]
[1780439842986,69.52,66940.59,0.6,-0.99999,0.0,0.00056]
[1780439843035,69.52,66941.35,0.6,-0.99999,0.0,0.00056]
[1780439843835,69.52,66942.85,0.6,-0.99999,0.0,0.00056]
[1780439844842,69.52,66944.24,0.6,-0.99999,0.0,0.00056]
[1780439845849,69.52,66939.63,0.6,-0.99999,0.0,0.00056]
[1780439846350,69.52,66939.63,0.6,-0.99999,0.0,0.00056]
[1780439846474,69.52,66939.63,0.6,-0.99999,0.0,0.00056]
[1780439847212,69.52,66936.82,0.6,-0.99999,0.0,0.00055]
[1780439847473,69.52,66936.82,0.6,-0.99999,0.0,0.00055]
[1780439847863,69.52,66938.44,0.6,-0.99999,0.0,0.00055]
[1780439848870,69.52,66940.64,0.6,-0.99999,0.0,0.00056]
[1780439849877,69.52,66939.61,0.6,-0.99999,0.0,0.00056]
[1780439850720,69.52,66939.61,0.6,-0.99999,0.0,0.00056]
[1780439850982,69.52,66939.61,0.6,-0.99999,0.0,0.00056]
[1780439851050,69.52,66939.61,0.6,-0.99999,0.0,0.00056]
[1780439851223,69.52,66939.61,0.6,-0.99999,0.0,0.00056]
[1780439851321,69.52,66939.21,0.6,-0.99999,0.0,0.00055]
[1780439851891,69.52,66937.0,0.6,-0.99999,0.0,0.00054]
[1780439853905,69.52,66938.45,0.6,-0.99999,0.0,0.00054]
[1780439854429,69.52,66938.45,0.6,-0.99999,0.0,0.00054]
[1780439854471,69.52,66938.45,0.6,-0.99999,0.0,0.00054]
[1780439854478,69.52,66938.45,0.6,-0.99999,0.0,0.00054]
[1780439854720,69.52,66938.45,0.6,-0.99999,0.0,0.00054]
[1780439854912,69.52,66938.6,0.6,-0.99999,0.0,0.00054]
[1780439859947,69.52,66938.02,0.6,-0.99999,0.0,0.00054]
[1780439864445,69.52,66938.6,0.6,-0.99999,0.0,0.00054]
[1780439864473,69.52,66938.6,0.6,-0.99999,0.0,0.00054]
[1780439864984,69.52,66936.1,0.6,-0.99999,0.0,0.00054]
[1780439865362,69.52,66936.1,0.6,-0.99999,0.0,0.00054]
[1780439865471,69.52,66936.1,0.6,-0.99999,0.0,0.00054]
[1780439865989,69.52,66935.15,0.6,-0.99999,0.0,0.00054]
[1780439869013,69.52,66940.27,0.6,-0.99999,0.0,0.00055]
[1780439870019,69.52,66942.69,0.6,-0.99999,0.0,0.00055]
[1780439870999,69.52,66942.69,0.6,-0.99999,0.0,0.00055]
[1780439871222,69.52,66942.69,0.6,-0.99999,0.0,0.00055]
[1780439871230,69.52,66936.72,0.6,-0.99999,0.0,0.00054]
[1780439871782,69.52,66936.72,0.6,-0.99999,0.0,0.00054]
[1780439871973,69.52,66936.72,0.6,-0.99999,0.0,0.00054]
[1780439877066,69.52,66940.35,0.6,-0.99999,0.0,0.00055]
[1780439877693,69.52,66940.35,0.6,-0.99999,0.0,0.00055]
[1780439877727,69.52,66940.35,0.6,-0.99999,0.0,0.00055]
[1780439878349,69.52,66940.35,0.6,-0.99999,0.0,0.00055]
[1780439878073,69.52,66942.98,0.6,-0.99999,0.0,0.00055]
[1780439878481,69.52,66942.98,0.6,-0.99999,0.0,0.00055]
[1780439879080,69.52,66944.77,0.6,-0.99999,0.0,0.00055]
[1780439880090,69.52,66946.0,0.6,-0.99999,0.0,0.00056]
[1780439881097,69.52,66944.5,0.6,-0.99999,0.0,0.00055]
[1780439882105,69.52,66952.94,0.6,-0.99999,0.0,0.00057]
[1780439883111,69.52,66964.12,0.6,-0.99999,0.0,0.00059]
[1780439884118,69.52,66971.92,0.6,-0.99999,0.0,0.0006]
[1780439885125,69.52,66973.61,0.6,-0.99999,0.0,0.0006]
[1780439887139,69.52,66976.44,0.6,-0.99999,0.0,0.00061]
[1780439888147,69.52,66978.23,0.6,-0.99999,0.0,0.00061]
[1780439889154,69.52,66985.79,0.6,-0.99999,0.0,0.00062]
[1780439890161,69.52,66997.36,0.6,-0.99999,0.0,0.00065]
[1780439891168,69.52,67004.97,0.6,-0.99999,0.0,0.00066]
[1780439892174,69.52,67004.57,0.6,-0.99999,0.0,0.00066]
[1780439894189,69.52,67012.1,0.6,-0.99999,0.0,0.00067]
[1780439895196,69.52,67018.81,0.6,-0.99999,0.0,0.00069]
[1780439896202,69.52,67022.61,0.6,-0.99999,0.0,0.00069]
[1780439897210,69.52,67017.53,0.6,-0.99999,0.0,0.00068]
[1780439898217,69.52,67014.66,0.6,-0.99999,0.0,0.00068]
[1780439899224,69.52,67017.39,0.6,-0.99999,0.0,0.00068]
[1780439900231,69.52,67019.46,0.6,-0.99999,0.0,0.00069]
[1780439901246,69.52,67023.55,0.6,-0.99999,0.0,0.0007]
[1780439902250,69.52,67032.66,0.6,-0.99999,0.0,0.00071]
[1780439903257,69.52,67034.8,0.6,-0.99999,0.0,0.00072]
[1780439904264,69.52,67035.06,0.6,-0.99999,0.0,0.00072]
[1780439905271,69.52,67038.26,0.6,-0.99999,0.0,0.00073]
[1780439906278,69.52,67031.6,0.6,-0.99999,0.0,0.00071]
[1780439907285,69.52,67027.24,0.6,-0.99999,0.0,0.0007]
[1780439908292,69.52,67031.94,0.6,-0.99999,0.0,0.00071]
[1780439909299,69.52,67027.99,0.6,-0.99999,0.0,0.00071]
[1780439910306,69.52,67018.34,0.6,-0.99999,0.0,0.00069]
[1780439911313,69.52,67013.1,0.6,-0.99999,0.0,0.00066]
[1780439912320,69.52,67015.25,0.6,-0.99999,0.0,0.00067]
[1780439913327,69.52,67010.23,0.6,-0.99999,0.0,0.00066]
[1780439914334,69.52,67006.3,0.6,-0.99999,0.0,0.00065]
[1780439915341,69.52,67005.13,0.6,-0.99999,0.0,0.00065]
[1780439919369,69.52,67003.71,0.6,-0.99999,0.0,0.00065]
[1780439920272,69.52,67003.71,0.6,-0.99999,0.0,0.00065]
[1780439920376,69.52,67003.79,0.6,-0.99999,0.0,0.00065]
[1780439920474,69.52,67003.79,0.6,-0.99999,0.0,0.00065]
[1780439920913,69.52,67003.79,0.6,-0.99999,0.0,0.00065]
[1780439920973,69.52,67003.79,0.6,-0.99999,0.0,0.00065]
[1780439923397,69.52,67001.24,0.6,-0.99999,0.0,0.00064]
[1780439924862,69.52,67000.86,0.6,-0.99999,0.0,0.00064]
[1780439924987,69.52,67000.86,0.6,-0.99999,0.0,0.00064]
[1780439925061,69.52,67000.86,0.6,-0.99999,0.0,0.00064]
[1780439925221,69.52,67000.86,0.6,-0.99999,0.0,0.00064]
[1780439925411,69.52,67000.36,0.6,-0.99999,0.0,0.00064]
[1780439927425,69.52,67001.38,0.6,-0.99999,0.0,0.00064]
[1780439928432,69.52,67009.38,0.6,-0.99999,0.0,0.00066]
[1780439929439,69.52,67015.63,0.6,-0.99999,0.0,0.00067]
[1780439930861,69.52,67015.63,0.6,-0.99999,0.0,0.00067]
[1780439930980,69.52,67015.63,0.6,-0.99999,0.0,0.00067]
[1780439931014,69.52,67018.21,0.6,-0.99999,0.0,0.00067]
[1780439931458,69.52,67018.21,0.6,-0.99999,0.0,0.00067]
[1780439931475,69.52,67018.21,0.6,-0.99999,0.0,0.00067]
[1780439935806,69.52,67017.47,0.6,-0.99999,0.0,0.00067]
[1780439935976,69.52,67017.47,0.6,-0.99999,0.0,0.00067]
[1780439936288,69.52,67017.47,0.6,-0.99999,0.0,0.00067]
[1780439936323,69.52,67014.95,0.6,-0.99999,0.0,0.00067]
[1780439936470,69.52,67014.95,0.6,-0.99999,0.0,0.00067]
[1780439936488,69.52,67013.56,0.6,-0.99999,0.0,0.00066]
[1780439937495,69.52,67012.21,0.6,-0.99999,0.0,0.00066]
[1780439938502,69.52,67010.93,0.6,-0.99999,0.0,0.00066]
[1780439939659,69.52,67010.93,0.6,-0.99999,0.0,0.00066]
[1780439939725,69.52,67010.93,0.6,-0.99999,0.0,0.00066]
[1780439939896,69.52,67010.93,0.6,-0.99999,0.0,0.00066]
[1780439939972,69.52,67010.93,0.6,-0.99999,0.0,0.00066]
[1780439939997,69.52,67008.0,0.6,-0.99999,0.0,0.00065]
[1780439940516,69.52,67006.41,0.6,-0.99999,0.0,0.00065]
[1780439941523,69.52,67002.68,0.6,-0.99999,0.0,0.00064]
[1780439942530,69.52,67000.8,0.6,-0.99999,0.0,0.00064]
[1780439944544,69.52,66991.55,0.6,-0.99999,0.0,0.00062]
[1780439945551,69.52,66988.0,0.6,-0.99999,0.0,0.00062]
[1780439948150,69.52,66988.32,0.6,-0.99999,0.0,0.00062]
[1780439948223,69.52,66988.32,0.6,-0.99999,0.0,0.00062]
[1780439948287,69.52,66986.35,0.6,-0.99999,0.0,0.00061]
[1780439948599,69.52,66986.35,0.6,-0.99999,0.0,0.00061]
[1780439948721,69.52,66986.35,0.6,-0.99999,0.0,0.00061]
[1780439950586,69.52,66984.94,0.6,-0.99999,0.0,0.00061]
[1780439952600,69.52,66979.22,0.6,-0.99999,0.0,0.0006]
[1780439953607,69.52,66975.33,0.6,-0.99999,0.0,0.0006]
[1780439955224,69.52,66975.33,0.6,-0.99999,0.0,0.0006]
[1780439955324,69.52,66975.29,0.6,-0.99999,0.0,0.0006]
[1780439955477,69.52,66975.29,0.6,-0.99999,0.0,0.0006]
[1780439955842,69.52,66975.29,0.6,-0.99999,0.0,0.0006]
[1780439955978,69.52,66975.29,0.6,-0.99999,0.0,0.0006]
[1780439956049,69.52,66975.6,0.6,-0.99999,0.0,0.0006]
[1780439956628,69.52,66972.63,0.6,-0.99999,0.0,0.00059]
[1780439957635,69.52,66970.13,0.6,-0.99999,0.0,0.00059]
[1780439959649,69.52,66968.19,0.6,-0.99999,0.0,0.00058]
[1780439960656,69.52,66959.58,0.6,-0.99999,0.0,0.00057]
[1780439961663,69.52,66957.11,0.6,-0.99999,0.0,0.00056]
[1780439962670,69.52,66951.94,0.6,-0.99999,0.0,0.00056]
[1780439964684,69.52,66956.8,0.6,-0.99999,0.0,0.00056]
[1780439965730,69.52,66938.08,0.6,-0.99999,0.0,0.00053]
[1780439966903,69.52,66938.08,0.6,-0.99999,0.0,0.00053]
[1780439966956,69.52,66851.82,0.6,-1.0,0.0,0.00041]
[1780439968222,69.52,66851.82,0.6,-1.0,0.0,0.00041]
[1780439968317,69.52,66828.98,0.6,-1.0,0.0,0.00039]
[1780439969375,69.52,66828.98,0.6,-1.0,0.0,0.00039]
[1780439969405,69.52,66825.23,0.6,-1.0,0.0,0.00038]
[1780439969998,69.52,66825.23,0.6,-1.0,0.0,0.00038]
[1780439970063,69.52,66822.83,0.6,-1.0,0.0,0.00038]
[1780439970765,69.52,66844.25,0.6,-1.0,0.0,0.00041]
[1780439971762,69.52,66872.56,0.6,-1.0,0.0,0.00043]
[1780439973367,69.52,66872.56,0.6,-1.0,0.0,0.00043]
[1780439973407,69.52,66876.63,0.6,-1.0,0.0,0.00044]
[1780439973776,69.52,66879.21,0.6,-1.0,0.0,0.00044]
[1780439975484,69.52,66879.21,0.6,-1.0,0.0,0.00044]
[1780439976241,69.52,66878.97,0.6,-1.0,0.0,0.00044]
[1780439976274,69.52,66887.95,0.6,-1.0,0.0,0.00045]
[1780439976797,69.52,66888.82,0.6,-1.0,0.0,0.00045]
[1780439977810,69.52,66894.87,0.6,-1.0,0.0,0.00046]
[1780439978905,69.52,66894.87,0.6,-1.0,0.0,0.00046]
[1780439978980,69.52,66894.87,0.6,-1.0,0.0,0.00046]
[1780439979481,69.52,66894.87,0.6,-1.0,0.0,0.00046]
[1780439979082,69.52,66899.4,0.6,-1.0,0.0,0.00047]
[1780439979824,69.52,66890.5,0.6,-1.0,0.0,0.00046]
[1780439980832,69.52,66894.16,0.6,-1.0,0.0,0.00046]
[1780439981838,69.52,66897.11,0.6,-1.0,0.0,0.00047]
[1780439982854,69.52,66899.74,0.6,-1.0,0.0,0.00047]
[1780439983857,69.52,66890.37,0.6,-1.0,0.0,0.00046]
[1780439984864,69.52,66887.94,0.6,-1.0,0.0,0.00045]
[1780439985870,69.52,66886.29,0.6,-1.0,0.0,0.00045]
[1780439987251,69.52,66886.29,0.6,-1.0,0.0,0.00045]
[1780439987331,69.52,66885.73,0.6,-1.0,0.0,0.00045]
[1780439987885,69.52,66891.36,0.6,-1.0,0.0,0.00046]
[1780439988892,69.52,66903.26,0.6,-1.0,0.0,0.00047]
[1780439989906,69.52,66910.44,0.6,-1.0,0.0,0.00048]
[1780439990913,69.52,66912.0,0.6,-1.0,0.0,0.00049]
[1780439991920,69.52,66900.01,0.6,-1.0,0.0,0.00047]
[1780439992928,69.52,66894.23,0.6,-1.0,0.0,0.00046]
[1780439993934,69.52,66895.81,0.6,-1.0,0.0,0.00046]
[1780439994941,69.52,66893.06,0.6,-1.0,0.0,0.00046]
[1780439996035,69.52,66871.54,0.6,-1.0,0.0,0.00043]
[1780439997001,69.52,66822.16,0.6,-1.0,0.0,0.00037]
[1780439997638,69.52,66822.16,0.6,-1.0,0.0,0.00037]
[1780439998008,69.52,66814.66,0.6,-1.0,0.0,0.00036]
[1780439999032,69.52,66818.82,0.6,-1.0,0.0,0.00037]
[1780439999804,69.52,66818.82,0.6,-1.0,0.0,0.00037]
[1780440000042,69.52,66829.36,0.6,-1.0,0.0,0.00038]
[1780440001054,69.52,66845.77,0.6,-1.0,0.0,0.0004]
[1780440001907,69.52,66845.77,0.6,-1.0,0.0,0.0004]
[1780440002064,69.52,66857.26,0.6,-1.0,0.0,0.00041]
[1780440003074,69.52,66849.0,0.6,-1.0,0.0,0.0004]
[1780440004153,69.52,66849.0,0.6,-1.0,0.0,0.0004]
[1780440004183,69.52,66847.83,0.6,-1.0,0.0,0.0004]
[1780440005088,69.52,66845.1,0.6,-1.0,0.0,0.0004]
[1780440006095,69.52,66843.36,0.6,-1.0,0.0,0.0004]
[1780440007102,69.52,66840.78,0.6,-1.0,0.0,0.00039]
[1780440008109,69.52,66839.09,0.6,-1.0,0.0,0.00039]
[1780440009116,69.52,66835.74,0.6,-1.0,0.0,0.00039]
[1780440010123,69.52,66832.22,0.6,-1.0,0.0,0.00038]
[1780440011130,69.52,66826.32,0.6,-1.0,0.0,0.00038]
[1780440012137,69.52,66819.57,0.6,-1.0,0.0,0.00037]
[1780440013144,69.52,66824.84,0.6,-1.0,0.0,0.00038]
[1780440014156,69.52,66846.45,0.6,-1.0,0.0,0.0004]
[1780440014724,69.52,66846.45,0.6,-1.0,0.0,0.0004]
[1780440015165,69.52,66849.98,0.6,-1.0,0.0,0.0004]
[1780440017631,69.52,66849.48,0.6,-1.0,0.0,0.0004]
[1780440018185,69.52,66845.77,0.6,-1.0,0.0,0.0004]
[1780440019192,69.52,66841.27,0.6,-1.0,0.0,0.00039]
[1780440022213,69.52,66838.68,0.6,-1.0,0.0,0.00039]
[1780440023220,69.52,66840.65,0.6,-1.0,0.0,0.00039]
[1780440024228,69.52,66834.95,0.6,-1.0,0.0,0.00039]
[1780440025234,69.52,66821.58,0.6,-1.0,0.0,0.00037]
[1780440026241,69.52,66820.09,0.6,-1.0,0.0,0.00037]
[1780440027248,69.52,66821.53,0.6,-1.0,0.0,0.00037]
[1780440028255,69.52,66826.25,0.6,-1.0,0.0,0.00038]
[1780440029262,69.52,66832.07,0.6,-1.0,0.0,0.00038]
[1780440030269,69.52,66835.14,0.6,-1.0,0.0,0.00039]
[1780440031276,69.52,66838.45,0.6,-1.0,0.0,0.00038]
[1780440032283,69.52,66837.36,0.6,-1.0,0.0,0.00038]
[1780440033153,69.52,66837.36,0.6,-1.0,0.0,0.00038]
[1780440033290,69.52,66825.23,0.6,-1.0,0.0,0.00037]
[1780440034297,69.52,66826.4,0.6,-1.0,0.0,0.00037]
[1780440035306,69.52,66829.26,0.6,-1.0,0.0,0.00037]
[1780440036313,69.52,66828.19,0.6,-1.0,0.0,0.00037]
[1780440037320,69.52,66824.17,0.6,-1.0,0.0,0.00037]
[1780440038327,69.52,66828.25,0.6,-1.0,0.0,0.00037]
[1780440039334,69.52,66827.31,0.6,-1.0,0.0,0.00037]
[1780440040342,69.52,66825.42,0.6,-1.0,0.0,0.00037]
[1780440042410,69.52,66811.68,0.6,-1.0,0.0,0.00035]
[1780440043237,69.52,66811.68,0.6,-1.0,0.0,0.00035]
[1780440043366,69.52,66803.01,0.6,-1.0,0.0,0.00035]
[1780440043952,69.52,66803.01,0.6,-1.0,0.0,0.00035]
[1780440044373,69.52,66798.53,0.6,-1.0,0.0,0.00034]
[1780440046286,69.52,66797.86,0.6,-1.0,0.0,0.00034]
[1780440046389,69.52,66801.79,0.6,-1.0,0.0,0.00034]
[1780440047396,69.52,66811.38,0.6,-1.0,0.0,0.00035]
[1780440048403,69.52,66808.13,0.6,-1.0,0.0,0.00035]
[1780440049410,69.52,66805.93,0.6,-1.0,0.0,0.00035]
[1780440051424,69.52,66811.99,0.6,-1.0,0.0,0.00035]
[1780440052479,69.52,66811.99,0.6,-1.0,0.0,0.00035]
[1780440052573,69.52,66814.94,0.6,-1.0,0.0,0.00036]
[1780440053438,69.52,66808.41,0.6,-1.0,0.0,0.00035]
[1780440054455,69.52,66805.77,0.6,-1.0,0.0,0.00035]
[1780440055461,69.52,66809.53,0.6,-1.0,0.0,0.00035]
[1780440056481,69.52,66809.53,0.6,-1.0,0.0,0.00035]
[1780440056513,69.52,66805.08,0.6,-1.0,0.0,0.00035]
[1780440056733,69.52,66805.08,0.6,-1.0,0.0,0.00035]
[1780440057475,69.52,66799.9,0.6,-1.0,0.0,0.00034]
[1780440058482,69.52,66794.72,0.6,-1.0,0.0,0.00034]
[1780440059259,69.52,66794.72,0.6,-1.0,0.0,0.00034]
[1780440059428,69.52,66794.72,0.6,-1.0,0.0,0.00034]
[1780440059502,69.52,66784.07,0.6,-1.0,0.0,0.00033]
[1780440060504,69.52,66775.27,0.6,-1.0,0.0,0.00032]
[1780440061510,69.52,66762.76,0.6,-1.0,0.0,0.00031]
[1780440062517,69.52,66762.81,0.6,-1.0,0.0,0.00031]
[1780440063526,69.52,66768.27,0.6,-1.0,0.0,0.00031]
[1780440064257,69.52,66768.27,0.6,-1.0,0.0,0.00031]
[1780440064533,69.52,66763.86,0.6,-1.0,0.0,0.00031]
[1780440066233,69.52,66763.91,0.6,-1.0,0.0,0.00031]
[1780440066547,69.52,66766.66,0.6,-1.0,0.0,0.00031]
[1780440067554,69.52,66764.64,0.6,-1.0,0.0,0.00031]
[1780440068488,69.52,66764.64,0.6,-1.0,0.0,0.00031]
[1780440068561,69.52,66757.57,0.6,-1.0,0.0,0.0003]
[1780440069568,69.52,66750.67,0.6,-1.0,0.0,0.0003]
[1780440070576,69.52,66745.47,0.6,-1.0,0.0,0.00029]
[1780440071583,69.52,66745.95,0.6,-1.0,0.0,0.00029]
[1780440072088,69.52,66745.95,0.6,-1.0,0.0,0.00029]
[1780440072597,69.52,66733.82,0.6,-1.0,0.0,0.00028]
[1780440073603,69.52,66753.41,0.6,-1.0,0.0,0.0003]
[1780440074610,69.52,66767.23,0.6,-1.0,0.0,0.00031]
[1780440075617,69.52,66767.42,0.6,-1.0,0.0,0.00031]
[1780440076011,69.52,66767.42,0.6,-1.0,0.0,0.00031]
[1780440076624,69.52,66762.75,0.6,-1.0,0.0,0.00031]
[1780440077608,69.52,66762.75,0.6,-1.0,0.0,0.00031]
[1780440077631,69.52,66756.86,0.6,-1.0,0.0,0.0003]
[1780440078639,69.52,66752.94,0.6,-1.0,0.0,0.0003]
[1780440079651,69.52,66763.37,0.6,-1.0,0.0,0.00031]
[1780440080654,69.52,66758.03,0.6,-1.0,0.0,0.0003]
[1780440081661,69.52,66751.49,0.6,-1.0,0.0,0.0003]
[1780440082668,69.52,66759.82,0.6,-1.0,0.0,0.0003]
[1780440083675,69.52,66763.07,0.6,-1.0,0.0,0.00031]
[1780440084682,69.52,66776.32,0.6,-1.0,0.0,0.00032]
[1780440085689,69.52,66790.47,0.6,-1.0,0.0,0.00033]
[1780440086698,69.52,66792.7,0.6,-1.0,0.0,0.00034]
[1780440087704,69.52,66786.75,0.6,-1.0,0.0,0.00033]
[1780440088710,69.52,66789.7,0.6,-1.0,0.0,0.00033]
[1780440089376,69.52,66789.7,0.6,-1.0,0.0,0.00033]
[1780440089383,69.52,66789.7,0.6,-1.0,0.0,0.00033]
[1780440089727,69.52,66792.01,0.6,-1.0,0.0,0.00033]
[1780440091470,69.52,66792.01,0.6,-1.0,0.0,0.00033]
[1780440091571,69.52,66782.51,0.6,-1.0,0.0,0.00032]
[1780440091731,69.52,66764.96,0.6,-1.0,0.0,0.0003]
[1780440093544,69.52,66764.96,0.6,-1.0,0.0,0.0003]
[1780440093585,69.52,66766.85,0.6,-1.0,0.0,0.0003]
[1780440093745,69.52,66759.87,0.6,-1.0,0.0,0.0003]
[1780440095482,69.52,66759.87,0.6,-1.0,0.0,0.0003]
[1780440095572,69.52,66753.52,0.6,-1.0,0.0,0.00029]
[1780440096106,69.52,66753.52,0.6,-1.0,0.0,0.00029]
[1780440096363,69.52,66753.52,0.6,-1.0,0.0,0.00029]
[1780440096453,69.52,66741.53,0.6,-1.0,0.0,0.00028]
[1780440097017,69.52,66741.53,0.6,-1.0,0.0,0.00028]
[1780440097122,69.52,66745.81,0.6,-1.0,0.0,0.00029]
[1780440097731,69.52,66745.81,0.6,-1.0,0.0,0.00029]
[1780440097772,69.52,66755.6,0.6,-1.0,0.0,0.00029]
[1780440098780,69.52,66752.39,0.6,-1.0,0.0,0.00029]
[1780440099787,69.52,66755.32,0.6,-1.0,0.0,0.00029]
[1780440101471,69.52,66755.32,0.6,-1.0,0.0,0.00029]
[1780440101546,69.52,66762.39,0.6,-1.0,0.0,0.0003]
[1780440101802,69.52,66763.0,0.6,-1.0,0.0,0.0003]
[1780440102809,69.52,66760.5,0.6,-1.0,0.0,0.0003]
[1780440103816,69.52,66757.47,0.6,-1.0,0.0,0.0003]
[1780440105474,69.52,66757.47,0.6,-1.0,0.0,0.0003]
[1780440105533,69.52,66758.73,0.6,-1.0,0.0,0.0003]
[1780440105832,69.52,66759.37,0.6,-1.0,0.0,0.0003]
[1780440107846,69.52,66760.5,0.6,-1.0,0.0,0.0003]
[1780440109107,69.52,66760.5,0.6,-1.0,0.0,0.0003]
[1780440109135,69.52,66772.94,0.6,-1.0,0.0,0.00031]
[1780440109860,69.52,66782.42,0.6,-1.0,0.0,0.00032]
[1780440110873,69.52,66782.02,0.6,-1.0,0.0,0.00032]
[1780440111879,69.52,66778.46,0.6,-1.0,0.0,0.00031]
[1780440112886,69.52,66776.05,0.6,-1.0,0.0,0.00031]
[1780440114066,69.52,66776.05,0.6,-1.0,0.0,0.00031]
[1780440114219,69.52,66776.05,0.6,-1.0,0.0,0.00031]
[1780440114320,69.52,66776.78,0.6,-1.0,0.0,0.00031]
[1780440116914,69.52,66775.76,0.6,-1.0,0.0,0.00031]
[1780440118928,69.52,66777.59,0.6,-1.0,0.0,0.00031]
[1780440119935,69.52,66771.38,0.6,-1.0,0.0,0.00031]
[1780440120942,69.52,66768.29,0.6,-1.0,0.0,0.00031]
[1780440121949,69.52,66773.47,0.6,-1.0,0.0,0.00031]
[1780440123641,69.52,66775.01,0.6,-1.0,0.0,0.00031]
[1780440124763,69.52,66770.81,0.6,-1.0,0.0,0.00031]
[1780440125984,69.52,66773.27,0.6,-1.0,0.0,0.00031]
[1780440126990,69.52,66770.85,0.6,-1.0,0.0,0.00031]
[1780440127997,69.52,66773.08,0.6,-1.0,0.0,0.00031]
[1780440129004,69.52,66776.38,0.6,-1.0,0.0,0.00031]
[1780440132025,69.52,66776.97,0.6,-1.0,0.0,0.00031]
[1780440134039,69.52,66783.64,0.6,-1.0,0.0,0.00032]
[1780440135046,69.52,66782.52,0.6,-1.0,0.0,0.00032]
[1780440137060,69.52,66789.31,0.6,-1.0,0.0,0.00033]
[1780440138067,69.52,66797.27,0.6,-1.0,0.0,0.00033]
[1780440139407,69.52,66797.27,0.6,-1.0,0.0,0.00033]
[1780440139497,69.52,66800.63,0.6,-1.0,0.0,0.00034]
[1780440141088,69.52,66795.72,0.6,-1.0,0.0,0.00033]
[1780440142647,69.52,66795.72,0.6,-1.0,0.0,0.00033]
[1780440142733,69.52,66787.33,0.6,-1.0,0.0,0.00032]
[1780440143101,69.52,66788.41,0.6,-1.0,0.0,0.00032]
[1780440144109,69.52,66795.93,0.6,-1.0,0.0,0.00033]
[1780440145116,69.52,66792.39,0.6,-1.0,0.0,0.00033]
[1780440146123,69.52,66793.26,0.6,-1.0,0.0,0.00033]
[1780440147130,69.52,66795.72,0.6,-1.0,0.0,0.00033]
[1780440148136,69.52,66797.18,0.6,-1.0,0.0,0.00033]
[1780440150655,69.52,66797.25,0.6,-1.0,0.0,0.00033]
[1780440150723,69.52,66797.25,0.6,-1.0,0.0,0.00033]
[1780440150756,69.52,66799.06,0.6,-1.0,0.0,0.00033]
[1780440151158,69.52,66800.75,0.6,-1.0,0.0,0.00033]
[1780440153172,69.52,66803.02,0.6,-1.0,0.0,0.00033]
[1780440154179,69.52,66803.74,0.6,-1.0,0.0,0.00033]
[1780440155186,69.52,66805.65,0.6,-1.0,0.0,0.00034]
[1780440156192,69.52,66808.43,0.6,-1.0,0.0,0.00034]
[1780440157200,69.52,66809.72,0.6,-1.0,0.0,0.00034]
[1780440158207,69.52,66802.53,0.6,-1.0,0.0,0.00033]
[1780440159214,69.52,66795.93,0.6,-1.0,0.0,0.00033]
[1780440160221,69.52,66800.49,0.6,-1.0,0.0,0.00033]
[1780440161229,69.52,66804.67,0.6,-1.0,0.0,0.00033]
[1780440162235,69.52,66806.76,0.6,-1.0,0.0,0.00034]
[1780440163242,69.52,66805.21,0.6,-1.0,0.0,0.00033]
[1780440164249,69.52,66799.57,0.6,-1.0,0.0,0.00033]
[1780440165256,69.52,66797.76,0.6,-1.0,0.0,0.00033]
[1780440166263,69.52,66796.94,0.6,-1.0,0.0,0.00033]
[1780440167270,69.52,66795.26,0.6,-1.0,0.0,0.00032]
[1780440168278,69.52,66798.7,0.6,-1.0,0.0,0.00033]
[1780440169285,69.52,66802.96,0.6,-1.0,0.0,0.00033]
[1780440170292,69.52,66805.36,0.6,-1.0,0.0,0.00033]
[1780440171299,69.52,66807.74,0.6,-1.0,0.0,0.00034]
[1780440173461,69.52,66807.92,0.6,-1.0,0.0,0.00034]
[1780440173471,69.52,66807.92,0.6,-1.0,0.0,0.00034]
[1780440174320,69.52,66809.12,0.6,-1.0,0.0,0.00034]
[1780440175327,69.52,66809.92,0.6,-1.0,0.0,0.00034]
[1780440177355,69.52,66810.2,0.6,-1.0,0.0,0.00034]
[1780440177472,69.52,66810.2,0.6,-1.0,0.0,0.00034]
[1780440179355,69.52,66811.22,0.6,-1.0,0.0,0.00034]
[1780440181574,69.52,66810.87,0.6,-1.0,0.0,0.00034]
[1780440181719,69.52,66810.87,0.6,-1.0,0.0,0.00034]
[1780440181725,69.52,66810.76,0.6,-1.0,0.0,0.00034]
[1780440182379,69.52,66809.21,0.6,-1.0,0.0,0.00034]
[1780440183409,69.52,66809.21,0.6,-1.0,0.0,0.00034]
[1780440183474,69.52,66809.21,0.6,-1.0,0.0,0.00034]
[1780440185405,69.52,66808.22,0.6,-1.0,0.0,0.00034]
[1780440186361,69.52,66808.22,0.6,-1.0,0.0,0.00034]
[1780440186471,69.52,66808.22,0.6,-1.0,0.0,0.00034]
[1780440186571,69.52,66809.8,0.6,-1.0,0.0,0.00034]
[1780440190440,69.52,66810.34,0.6,-1.0,0.0,0.00034]
[1780440194805,69.52,66810.21,0.6,-1.0,0.0,0.00034]
[1780440194981,69.52,66810.27,0.6,-1.0,0.0,0.00034]
[1780440195835,69.52,66806.65,0.6,-1.0,0.0,0.00034]
[1780440196729,69.52,66806.65,0.6,-1.0,0.0,0.00034]
[1780440196756,69.52,66803.67,0.6,-1.0,0.0,0.00033]
[1780440197488,69.52,66799.06,0.6,-1.0,0.0,0.00033]
[1780440197876,69.52,66799.06,0.6,-1.0,0.0,0.00033]
[1780440197973,69.52,66799.06,0.6,-1.0,0.0,0.00033]
[1780440198496,69.52,66797.91,0.6,-1.0,0.0,0.00033]
[1780440201518,69.52,66796.0,0.6,-1.0,0.0,0.00033]
[1780440202525,69.52,66790.63,0.6,-1.0,0.0,0.00032]
[1780440203532,69.52,66799.3,0.6,-1.0,0.0,0.00033]
[1780440204539,69.52,66800.84,0.6,-1.0,0.0,0.00033]
[1780440205547,69.52,66798.04,0.6,-1.0,0.0,0.00033]
[1780440205909,69.52,66798.04,0.6,-1.0,0.0,0.00033]
[1780440205974,69.52,66798.04,0.6,-1.0,0.0,0.00033]
[1780440206553,69.52,66795.26,0.6,-1.0,0.0,0.00032]
[1780440207829,69.52,66795.26,0.6,-1.0,0.0,0.00032]
[1780440207972,69.52,66795.14,0.6,-1.0,0.0,0.00032]
[1780440208567,69.52,66795.2,0.6,-1.0,0.0,0.00032]
[1780440211589,69.52,66794.07,0.6,-1.0,0.0,0.00032]
[1780440212596,69.52,66787.53,0.6,-1.0,0.0,0.00031]
[1780440213603,69.52,66786.47,0.6,-1.0,0.0,0.00031]
[1780440214615,69.52,66791.75,0.6,-1.0,0.0,0.00032]
[1780440215622,69.52,66802.19,0.6,-1.0,0.0,0.00033]
[1780440216629,69.52,66803.93,0.6,-1.0,0.0,0.00033]
[1780440216973,69.52,66803.93,0.6,-1.0,0.0,0.00033]
[1780440217636,69.52,66802.17,0.6,-1.0,0.0,0.00033]
[1780440219527,69.52,66802.73,0.6,-1.0,0.0,0.00033]
[1780440219725,69.52,66802.73,0.6,-1.0,0.0,0.00033]
[1780440219760,69.52,66801.3,0.6,-1.0,0.0,0.00032]
[1780440220657,69.52,66798.4,0.6,-1.0,0.0,0.00032]
[1780440221322,69.52,66798.4,0.6,-1.0,0.0,0.00032]
[1780440221470,69.52,66798.4,0.6,-1.0,0.0,0.00032]
[1780440221664,69.52,66798.78,0.6,-1.0,0.0,0.00032]
[1780440222672,69.52,66801.09,0.6,-1.0,0.0,0.00032]
[1780440223679,69.52,66803.02,0.6,-1.0,0.0,0.00033]
[1780440225693,69.52,66805.78,0.6,-1.0,0.0,0.00033]
[1780440226700,69.52,66803.32,0.6,-1.0,0.0,0.00033]
[1780440227510,69.52,66803.32,0.6,-1.0,0.0,0.00033]
[1780440227707,69.52,66808.15,0.6,-1.0,0.0,0.00033]
[1780440228714,69.52,66811.5,0.6,-1.0,0.0,0.00033]
[1780440229725,69.52,66816.36,0.6,-1.0,0.0,0.00034]
[1780440231092,69.52,66817.09,0.6,-1.0,0.0,0.00034]
[1780440231735,69.52,66819.24,0.6,-1.0,0.0,0.00034]
[1780440233749,69.52,66821.13,0.6,-1.0,0.0,0.00034]
[1780440235763,69.52,66824.93,0.6,-1.0,0.0,0.00035]
[1780440237777,69.52,66826.16,0.6,-1.0,0.0,0.00035]
[1780440238784,69.52,66828.2,0.6,-1.0,0.0,0.00035]
[1780440239791,69.52,66831.45,0.6,-1.0,0.0,0.00036]
[1780440239942,69.52,66831.45,0.6,-1.0,0.0,0.00036]
[1780440239972,69.52,66831.45,0.6,-1.0,0.0,0.00036]
[1780440240812,69.52,66833.0,0.6,-1.0,0.0,0.00036]
[1780440241810,69.52,66841.98,0.6,-1.0,0.0,0.00037]
[1780440242817,69.52,66848.88,0.6,-1.0,0.0,0.00037]
[1780440243824,69.52,66850.05,0.6,-1.0,0.0,0.00038]
[1780440244832,69.52,66851.15,0.6,-1.0,0.0,0.00038]
[1780440245848,69.52,66855.2,0.6,-1.0,0.0,0.00038]
[1780440246848,69.52,66863.27,0.6,-1.0,0.0,0.00039]
[1780440247855,69.52,66861.48,0.6,-1.0,0.0,0.00039]
[1780440248873,69.52,66869.95,0.6,-1.0,0.0,0.0004]
[1780440249886,69.52,66879.6,0.6,-1.0,0.0,0.00041]
[1780440250893,69.52,66871.39,0.6,-1.0,0.0,0.0004]
[1780440251900,69.52,66868.68,0.6,-1.0,0.0,0.0004]
[1780440252907,69.52,66867.91,0.6,-1.0,0.0,0.0004]
[1780440253914,69.52,66866.78,0.6,-1.0,0.0,0.00039]
[1780440254920,69.52,66868.19,0.6,-1.0,0.0,0.0004]
[1780440257942,69.52,66869.81,0.6,-1.0,0.0,0.0004]
[1780440260963,69.52,66871.01,0.6,-1.0,0.0,0.0004]
[1780440261970,69.52,66865.12,0.6,-1.0,0.0,0.00039]
[1780440263770,69.52,66865.12,0.6,-1.0,0.0,0.00039]
[1780440263865,69.52,66869.31,0.6,-1.0,0.0,0.0004]
[1780440263977,69.52,66869.31,0.6,-1.0,0.0,0.0004]
[1780440263984,69.52,66870.51,0.6,-1.0,0.0,0.0004]
[1780440266226,69.52,66870.66,0.6,-1.0,0.0,0.0004]
[1780440266472,69.52,66870.66,0.6,-1.0,0.0,0.0004]
[1780440266570,69.52,66870.59,0.6,-1.0,0.0,0.0004]
[1780440268015,69.52,66873.72,0.6,-1.0,0.0,0.0004]
[1780440269020,69.52,66875.08,0.6,-1.0,0.0,0.0004]
[1780440270029,69.52,66870.23,0.6,-1.0,0.0,0.0004]
[1780440271035,69.52,66868.13,0.6,-1.0,0.0,0.00039]
[1780440272042,69.52,66870.91,0.6,-1.0,0.0,0.00039]
[1780440272983,69.52,66870.91,0.6,-1.0,0.0,0.00039]
[1780440273225,69.52,66870.91,0.6,-1.0,0.0,0.00039]
[1780440273301,69.52,66868.81,0.6,-1.0,0.0,0.00039]
[1780440275063,69.52,66870.58,0.6,-1.0,0.0,0.00039]
[1780440276070,69.52,66876.51,0.6,-1.0,0.0,0.0004]
[1780440277077,69.52,66879.13,0.6,-1.0,0.0,0.0004]
[1780440278032,69.52,66879.13,0.6,-1.0,0.0,0.0004]
[1780440278224,69.52,66879.13,0.6,-1.0,0.0,0.0004]
[1780440278233,69.52,66882.06,0.6,-1.0,0.0,0.00041]
[1780440279196,69.52,66882.06,0.6,-1.0,0.0,0.00041]
[1780440279222,69.52,66882.06,0.6,-1.0,0.0,0.00041]
[1780440279241,69.52,66882.56,0.6,-1.0,0.0,0.00041]
[1780440280102,69.52,66885.86,0.6,-1.0,0.0,0.00041]
[1780440281107,69.52,66891.46,0.6,-1.0,0.0,0.00042]
[1780440283121,69.52,66885.83,0.6,-1.0,0.0,0.00041]
[1780440286144,69.52,66875.07,0.6,-1.0,0.0,0.0004]
[1780440287152,69.52,66872.95,0.6,-1.0,0.0,0.00039]
[1780440288159,69.52,66871.15,0.6,-1.0,0.0,0.00039]
[1780440289409,69.52,66871.15,0.6,-1.0,0.0,0.00039]
[1780440289470,69.52,66871.15,0.6,-1.0,0.0,0.00039]
[1780440289566,69.52,66869.57,0.6,-1.0,0.0,0.00039]
[1780440293194,69.52,66871.99,0.6,-1.0,0.0,0.00039]
[1780440294227,69.52,66871.99,0.6,-1.0,0.0,0.00039]
[1780440294474,69.52,66871.99,0.6,-1.0,0.0,0.00039]
[1780440295208,69.52,66870.18,0.6,-1.0,0.0,0.00039]
[1780440296407,69.52,66870.18,0.6,-1.0,0.0,0.00039]
[1780440296469,69.52,66870.18,0.6,-1.0,0.0,0.00039]
[1780440296470,69.52,66869.63,0.6,-1.0,0.0,0.00039]
[1780440298229,69.52,66862.38,0.6,-1.0,0.0,0.00038]
[1780440299239,69.52,66858.13,0.6,-1.0,0.0,0.00038]
[1780440301250,69.52,66851.17,0.6,-1.0,0.0,0.00037]
[1780440302257,69.52,66847.89,0.6,-1.0,0.0,0.00037]
[1780440303264,69.52,66846.51,0.6,-1.0,0.0,0.00036]
[1780440304961,69.52,66846.51,0.6,-1.0,0.0,0.00036]
[1780440304977,69.52,66846.51,0.6,-1.0,0.0,0.00036]
[1780440307292,69.52,66844.34,0.6,-1.0,0.0,0.00036]
[1780440308303,69.52,66809.4,0.6,-1.0,0.0,0.00033]
[1780440309012,69.52,66809.4,0.6,-1.0,0.0,0.00033]
[1780440309310,69.52,66797.14,0.6,-1.0,0.0,0.00031]
[1780440310318,69.52,66800.48,0.6,-1.0,0.0,0.00032]
[1780440311436,69.52,66800.48,0.6,-1.0,0.0,0.00032]
[1780440311469,69.52,66799.3,0.6,-1.0,0.0,0.00032]
[1780440312331,69.52,66800.87,0.6,-1.0,0.0,0.00032]
[1780440313347,69.52,66792.41,0.6,-1.0,0.0,0.00031]
[1780440314365,69.52,66768.9,0.6,-1.0,0.0,0.00029]
[1780440315596,69.52,66768.9,0.6,-1.0,0.0,0.00029]
[1780440315822,69.52,66768.9,0.6,-1.0,0.0,0.00029]
[1780440315854,69.52,66743.75,0.6,-1.0,0.0,0.00027]
[1780440316380,69.52,66730.14,0.6,-1.0,0.0,0.00026]
[1780440317387,69.52,66731.45,0.6,-1.0,0.0,0.00026]
[1780440318319,69.52,66731.45,0.6,-1.0,0.0,0.00026]
[1780440318395,69.52,66730.74,0.6,-1.0,0.0,0.00026]
[1780440319402,69.52,66729.71,0.6,-1.0,0.0,0.00026]
[1780440320477,69.52,66729.71,0.6,-1.0,0.0,0.00026]
[1780440320514,69.52,66728.01,0.6,-1.0,0.0,0.00025]
[1780440321416,69.52,66732.7,0.6,-1.0,0.0,0.00026]
[1780440322432,69.52,66744.41,0.6,-1.0,0.0,0.00027]
[1780440323437,69.52,66744.41,0.6,-1.0,0.0,0.00027]
[1780440323454,69.52,66759.59,0.6,-1.0,0.0,0.00028]
[1780440324439,69.52,66760.54,0.6,-1.0,0.0,0.00028]
[1780440325446,69.52,66753.5,0.6,-1.0,0.0,0.00028]
[1780440326497,69.52,66753.5,0.6,-1.0,0.0,0.00028]
[1780440326513,69.52,66750.84,0.6,-1.0,0.0,0.00027]
[1780440327460,69.52,66735.43,0.6,-1.0,0.0,0.00026]
[1780440328467,69.52,66722.87,0.6,-1.0,0.0,0.00025]
[1780440329474,69.52,66724.77,0.6,-1.0,0.0,0.00025]
[1780440330791,69.52,66724.77,0.6,-1.0,0.0,0.00025]
[1780440330891,69.52,66724.2,0.6,-1.0,0.0,0.00025]
[1780440331488,69.52,66725.14,0.6,-1.0,0.0,0.00025]
[1780440332499,69.52,66723.51,0.6,-1.0,0.0,0.00025]
[1780440333210,69.52,66723.51,0.6,-1.0,0.0,0.00025]
[1780440333353,69.52,66723.51,0.6,-1.0,0.0,0.00025]
[1780440333505,69.52,66711.55,0.6,-1.0,0.0,0.00024]
[1780440334512,69.52,66706.71,0.6,-1.0,0.0,0.00023]
[1780440335714,69.52,66706.71,0.6,-1.0,0.0,0.00023]
[1780440335725,69.52,66701.93,0.6,-1.0,0.0,0.00023]
[1780440338975,69.52,66701.13,0.6,-1.0,0.0,0.00023]
[1780440339022,69.52,66698.6,0.6,-1.0,0.0,0.00023]
[1780440339553,69.52,66700.6,0.6,-1.0,0.0,0.00023]
[1780440340560,69.52,66707.64,0.6,-1.0,0.0,0.00023]
[1780440341567,69.52,66706.98,0.6,-1.0,0.0,0.00023]
[1780440342574,69.52,66711.74,0.6,-1.0,0.0,0.00024]
[1780440343590,69.52,66718.52,0.6,-1.0,0.0,0.00024]
[1780440344597,69.52,66718.04,0.6,-1.0,0.0,0.00024]
[1780440345607,69.52,66706.65,0.6,-1.0,0.0,0.00023]
[1780440346397,69.52,66706.65,0.6,-1.0,0.0,0.00023]
[1780440346614,69.52,66704.7,0.6,-1.0,0.0,0.00023]
[1780440348630,69.52,66690.6,0.6,-1.0,0.0,0.00022]
[1780440349297,69.52,66690.6,0.6,-1.0,0.0,0.00022]
[1780440349636,69.52,66685.74,0.6,-1.0,0.0,0.00022]
[1780440351650,69.52,66688.04,0.6,-1.0,0.0,0.00022]
[1780440352658,69.52,66689.07,0.6,-1.0,0.0,0.00022]
[1780440353665,69.52,66690.84,0.6,-1.0,0.0,0.00022]
[1780440354672,69.52,66689.48,0.6,-1.0,0.0,0.00022]
[1780440355679,69.52,66687.15,0.6,-1.0,0.0,0.00022]
[1780440356686,69.52,66692.71,0.6,-1.0,0.0,0.00022]
[1780440357479,69.52,66692.71,0.6,-1.0,0.0,0.00022]
[1780440357694,69.52,66696.97,0.6,-1.0,0.0,0.00023]
[1780440358701,69.52,66706.99,0.6,-1.0,0.0,0.00023]
[1780440359708,69.52,66712.32,0.6,-1.0,0.0,0.00024]
[1780440360717,69.52,66706.96,0.6,-1.0,0.0,0.00023]
[1780440361482,69.52,66706.96,0.6,-1.0,0.0,0.00023]
[1780440361723,69.52,66699.95,0.6,-1.0,0.0,0.00023]
[1780440362738,69.52,66696.88,0.6,-1.0,0.0,0.00023]
[1780440365471,69.52,66696.41,0.6,-1.0,0.0,0.00023]
[1780440366758,69.52,66694.83,0.6,-1.0,0.0,0.00023]
[1780440367765,69.52,66698.94,0.6,-1.0,0.0,0.00023]
[1780440369785,69.52,66696.94,0.6,-1.0,0.0,0.00023]
[1780440370792,69.52,66691.82,0.6,-1.0,0.0,0.00022]
[1780440371809,69.52,66703.19,0.6,-1.0,0.0,0.00023]
[1780440372806,69.52,66709.41,0.6,-1.0,0.0,0.00024]
[1780440373813,69.52,66710.42,0.6,-1.0,0.0,0.00024]
[1780440374820,69.52,66707.88,0.6,-1.0,0.0,0.00024]
[1780440375826,69.52,66695.59,0.6,-1.0,0.0,0.00023]
[1780440376833,69.52,66696.87,0.6,-1.0,0.0,0.00023]
[1780440377841,69.52,66704.26,0.6,-1.0,0.0,0.00023]
[1780440378848,69.52,66707.1,0.6,-1.0,0.0,0.00023]
[1780440379855,69.52,66708.67,0.6,-1.0,0.0,0.00024]
[1780440382883,69.52,66710.17,0.6,-1.0,0.0,0.00024]
[1780440383884,69.52,66715.6,0.6,-1.0,0.0,0.00024]
[1780440384891,69.52,66717.26,0.6,-1.0,0.0,0.00024]
[1780440385898,69.52,66719.88,0.6,-1.0,0.0,0.00024]
[1780440386905,69.52,66716.9,0.6,-1.0,0.0,0.00024]
[1780440387912,69.52,66711.02,0.6,-1.0,0.0,0.00024]
[1780440389926,69.52,66710.25,0.6,-1.0,0.0,0.00024]
[1780440391940,69.52,66710.1,0.6,-1.0,0.0,0.00023]
[1780440395968,69.52,66711.22,0.6,-1.0,0.0,0.00023]
[1780440397981,69.52,66717.2,0.6,-1.0,0.0,0.00024]
[1780440398989,69.52,66724.6,0.6,-1.0,0.0,0.00024]
[1780440399599,69.52,66724.6,0.6,-1.0,0.0,0.00024]
[1780440399996,69.52,66727.64,0.6,-1.0,0.0,0.00024]
[1780440401005,69.52,66732.88,0.6,-1.0,0.0,0.00025]
[1780440402011,69.52,66737.34,0.6,-1.0,0.0,0.00025]
[1780440403018,69.52,66741.07,0.6,-1.0,0.0,0.00025]
[1780440404027,69.52,66738.52,0.6,-1.0,0.0,0.00025]
[1780440405033,69.52,66733.59,0.6,-1.0,0.0,0.00025]
[1780440406041,69.52,66731.53,0.6,-1.0,0.0,0.00025]
[1780440407048,69.52,66730.07,0.6,-1.0,0.0,0.00025]
[1780440408055,69.52,66731.47,0.6,-1.0,0.0,0.00025]
[1780440410070,69.52,66730.09,0.6,-1.0,0.0,0.00025]
[1780440412083,69.52,66735.24,0.6,-1.0,0.0,0.00025]
[1780440413089,69.52,66737.66,0.6,-1.0,0.0,0.00025]
[1780440415104,69.52,66737.65,0.6,-1.0,0.0,0.00025]
[1780440416112,69.52,66736.1,0.6,-1.0,0.0,0.00025]
[1780440417136,69.52,66737.17,0.6,-1.0,0.0,0.00025]
[1780440418137,69.52,66743.92,0.6,-1.0,0.0,0.00026]
[1780440420152,69.52,66744.14,0.6,-1.0,0.0,0.00026]
[1780440421159,69.52,66727.25,0.6,-1.0,0.0,0.00024]
[1780440422166,69.52,66709.46,0.6,-1.0,0.0,0.00023]
[1780440423091,69.52,66709.46,0.6,-1.0,0.0,0.00023]
[1780440423120,69.52,66709.46,0.6,-1.0,0.0,0.00023]
[1780440423236,69.52,66709.46,0.6,-1.0,0.0,0.00023]
[1780440423486,69.52,66709.46,0.6,-1.0,0.0,0.00023]
[1780440423575,69.52,66702.62,0.6,-1.0,0.0,0.00023]
[1780440424181,69.52,66694.72,0.6,-1.0,0.0,0.00022]
[1780440426131,69.52,66694.72,0.6,-1.0,0.0,0.00022]
[1780440425190,69.52,66683.11,0.6,-1.0,0.0,0.00021]
[1780440426206,69.52,66671.16,0.6,-1.0,0.0,0.00021]
[1780440427212,69.52,66660.48,0.6,-1.0,0.0,0.0002]
[1780440428223,69.52,66653.27,0.6,-1.0,0.0,0.00019]
[1780440430124,69.52,66653.27,0.6,-1.0,0.0,0.00019]
[1780440429227,69.52,66653.65,0.6,-1.0,0.0,0.00019]
[1780440430234,69.52,66650.41,0.6,-1.0,0.0,0.00019]
[1780440431670,69.52,66650.41,0.6,-1.0,0.0,0.00019]
[1780440431706,69.52,66652.24,0.6,-1.0,0.0,0.00019]
[1780440432248,69.52,66662.84,0.6,-1.0,0.0,0.0002]
[1780440433255,69.52,66663.08,0.6,-1.0,0.0,0.0002]
[1780440434262,69.52,66668.44,0.6,-1.0,0.0,0.0002]
[1780440435269,69.52,66662.88,0.6,-1.0,0.0,0.0002]
[1780440436277,69.52,66666.29,0.6,-1.0,0.0,0.0002]
[1780440439297,69.52,66672.68,0.6,-1.0,0.0,0.00021]
[1780440440235,69.52,66672.68,0.6,-1.0,0.0,0.00021]
[1780440440304,69.52,66677.33,0.6,-1.0,0.0,0.00021]
[1780440442318,69.52,66679.86,0.6,-1.0,0.0,0.00021]
[1780440443325,69.52,66681.5,0.6,-1.0,0.0,0.00021]
[1780440444231,69.52,66681.5,0.6,-1.0,0.0,0.00021]
[1780440445339,69.52,66676.26,0.6,-1.0,0.0,0.00021]
[1780440446346,69.52,66674.07,0.6,-1.0,0.0,0.00021]
[1780440447353,69.52,66678.3,0.6,-1.0,0.0,0.00021]
[1780440448360,69.52,66681.41,0.6,-1.0,0.0,0.00021]
[1780440449367,69.52,66682.49,0.6,-1.0,0.0,0.00021]
[1780440450374,69.52,66687.63,0.6,-1.0,0.0,0.00022]
[1780440451381,69.52,66703.23,0.6,-1.0,0.0,0.00022]
[1780440452388,69.52,66711.48,0.6,-1.0,0.0,0.00023]
[1780440453395,69.52,66710.65,0.6,-1.0,0.0,0.00023]
[1780440454401,69.52,66709.29,0.6,-1.0,0.0,0.00023]
[1780440457424,69.52,66707.81,0.6,-1.0,0.0,0.00023]
[1780440458224,69.52,66707.81,0.6,-1.0,0.0,0.00023]
[1780440458430,69.52,66713.3,0.6,-1.0,0.0,0.00023]
[1780440460223,69.52,66713.24,0.6,-1.0,0.0,0.00023]
[1780440462458,69.52,66716.15,0.6,-1.0,0.0,0.00023]
[1780440463465,69.52,66717.03,0.6,-1.0,0.0,0.00023]
[1780440464472,69.52,66715.18,0.6,-1.0,0.0,0.00023]
[1780440465479,69.52,66714.11,0.6,-1.0,0.0,0.00023]
[1780440467495,69.52,66709.44,0.6,-1.0,0.0,0.00023]
[1780440469509,69.52,66698.06,0.6,-1.0,0.0,0.00022]
[1780440470516,69.52,66686.92,0.6,-1.0,0.0,0.00021]
[1780440471540,69.52,66686.05,0.6,-1.0,0.0,0.00021]
[1780440472715,69.52,66686.05,0.6,-1.0,0.0,0.00021]
[1780440472805,69.52,66697.83,0.6,-1.0,0.0,0.00022]
[1780440473552,69.52,66704.02,0.6,-1.0,0.0,0.00022]
[1780440474724,69.52,66704.02,0.6,-1.0,0.0,0.00022]
[1780440474822,69.52,66705.43,0.6,-1.0,0.0,0.00022]
[1780440475385,69.52,66705.43,0.6,-1.0,0.0,0.00022]
[1780440475568,69.52,66712.03,0.6,-1.0,0.0,0.00023]
[1780440476575,69.52,66720.6,0.6,-1.0,0.0,0.00023]
[1780440477582,69.52,66722.75,0.6,-1.0,0.0,0.00024]
[1780440479278,69.52,66721.2,0.6,-1.0,0.0,0.00024]
[1780440479596,69.52,66718.88,0.6,-1.0,0.0,0.00023]
[1780440481132,69.52,66718.88,0.6,-1.0,0.0,0.00023]
[1780440481173,69.52,66723.09,0.6,-1.0,0.0,0.00024]
[1780440481619,69.52,66730.97,0.6,-1.0,0.0,0.00024]
[1780440482624,69.52,66734.93,0.6,-1.0,0.0,0.00025]
[1780440483631,69.52,66738.07,0.6,-1.0,0.0,0.00025]
[1780440484638,69.52,66750.92,0.6,-1.0,0.0,0.00026]
[1780440485477,69.52,66750.92,0.6,-1.0,0.0,0.00026]
[1780440485645,69.52,66755.38,0.6,-1.0,0.0,0.00026]
[1780440486652,69.52,66753.23,0.6,-1.0,0.0,0.00026]
[1780440488118,69.52,66753.23,0.6,-1.0,0.0,0.00026]
[1780440488162,69.52,66751.69,0.6,-1.0,0.0,0.00026]
[1780440488339,69.52,66751.69,0.6,-1.0,0.0,0.00026]
[1780440488666,69.52,66745.3,0.6,-1.0,0.0,0.00025]
[1780440489673,69.52,66750.91,0.6,-1.0,0.0,0.00026]
[1780440491471,69.52,66751.13,0.6,-1.0,0.0,0.00026]
[1780440492694,69.52,66752.82,0.6,-1.0,0.0,0.00026]
[1780440493700,69.52,66750.19,0.6,-1.0,0.0,0.00026]
[1780440494708,69.52,66746.64,0.6,-1.0,0.0,0.00025]
[1780440495715,69.52,66748.71,0.6,-1.0,0.0,0.00026]
[1780440496722,69.52,66747.33,0.6,-1.0,0.0,0.00025]
[1780440497729,69.52,66749.52,0.6,-1.0,0.0,0.00026]
[1780440498740,69.52,66741.54,0.6,-1.0,0.0,0.00025]
[1780440499702,69.52,66741.54,0.6,-1.0,0.0,0.00025]
[1780440499770,69.52,66723.11,0.6,-1.0,0.0,0.00024]
[1780440500763,69.52,66704.45,0.6,-1.0,0.0,0.00022]
[1780440501771,69.52,66702.81,0.6,-1.0,0.0,0.00022]
[1780440503657,69.52,66703.6,0.6,-1.0,0.0,0.00022]
[1780440503785,69.52,66701.94,0.6,-1.0,0.0,0.00022]
[1780440504792,69.52,66690.8,0.6,-1.0,0.0,0.00021]
[1780440505820,69.52,66680.07,0.6,-1.0,0.0,0.00021]
[1780440506833,69.52,66646.04,0.6,-1.0,0.0,0.00019]
[1780440507375,69.52,66646.04,0.6,-1.0,0.0,0.00019]
[1780440507846,69.52,66633.96,0.6,-1.0,0.0,0.00018]
[1780440508850,69.52,66633.01,0.6,-1.0,0.0,0.00018]
[1780440509881,69.52,66602.75,0.6,-1.0,0.0,0.00016]
[1780440510887,69.52,66602.75,0.6,-1.0,0.0,0.00016]
[1780440510914,69.52,66564.19,0.6,-1.0,0.0,0.00014]
[1780440511881,69.52,66568.62,0.6,-1.0,0.0,0.00014]
[1780440512689,69.52,66568.62,0.6,-1.0,0.0,0.00014]
[1780440512890,69.52,66569.74,0.6,-1.0,0.0,0.00014]
[1780440515007,69.52,66566.72,0.6,-1.0,0.0,0.00014]
[1780440515107,69.52,66577.2,0.6,-1.0,0.0,0.00015]
[1780440515905,69.52,66580.9,0.6,-1.0,0.0,0.00015]
[1780440516921,69.52,66579.62,0.6,-1.0,0.0,0.00015]
[1780440517675,69.52,66579.62,0.6,-1.0,0.0,0.00015]
[1780440517935,69.52,66550.28,0.6,-1.0,0.0,0.00014]
[1780440518942,69.52,66545.68,0.6,-1.0,0.0,0.00013]
[1780440519949,69.52,66534.77,0.6,-1.0,0.0,0.00013]
[1780440520956,69.52,66537.13,0.6,-1.0,0.0,0.00013]
[1780440521598,69.52,66537.13,0.6,-1.0,0.0,0.00013]
[1780440521965,69.52,66542.29,0.6,-1.0,0.0,0.00013]
[1780440523731,69.52,66542.88,0.6,-1.0,0.0,0.00013]
[1780440523982,69.52,66542.55,0.6,-1.0,0.0,0.00013]
[1780440524988,69.52,66563.3,0.6,-1.0,0.0,0.00014]
[1780440525741,69.52,66563.3,0.6,-1.0,0.0,0.00014]
[1780440525998,69.52,66567.46,0.6,-1.0,0.0,0.00014]
[1780440527002,69.52,66559.56,0.6,-1.0,0.0,0.00014]
[1780440528034,69.52,66552.13,0.6,-1.0,0.0,0.00014]
[1780440529024,69.52,66560.1,0.6,-1.0,0.0,0.00014]
[1780440530032,69.52,66556.9,0.6,-1.0,0.0,0.00014]
[1780440530684,69.52,66556.9,0.6,-1.0,0.0,0.00014]
[1780440531038,69.52,66553.91,0.6,-1.0,0.0,0.00014]
[1780440532057,69.52,66562.1,0.6,-1.0,0.0,0.00014]
[1780440533241,69.52,66562.1,0.6,-1.0,0.0,0.00014]
[1780440533306,69.52,66564.08,0.6,-1.0,0.0,0.00014]
[1780440534062,69.52,66558.31,0.6,-1.0,0.0,0.00014]
[1780440535070,69.52,66544.32,0.6,-1.0,0.0,0.00013]
[1780440536077,69.52,66543.2,0.6,-1.0,0.0,0.00013]
[1780440537083,69.52,66549.62,0.6,-1.0,0.0,0.00014]
[1780440538091,69.52,66547.03,0.6,-1.0,0.0,0.00013]
[1780440539097,69.52,66549.94,0.6,-1.0,0.0,0.00014]
[1780440540105,69.52,66553.66,0.6,-1.0,0.0,0.00014]
[1780440542119,69.52,66554.81,0.6,-1.0,0.0,0.00014]
[1780440543128,69.52,66553.2,0.6,-1.0,0.0,0.00014]
[1780440544135,69.52,66541.97,0.6,-1.0,0.0,0.00013]
[1780440544686,69.52,66541.97,0.6,-1.0,0.0,0.00013]
[1780440545147,69.52,66531.51,0.6,-1.0,0.0,0.00013]
[1780440546152,69.52,66523.37,0.6,-1.0,0.0,0.00012]
[1780440547159,69.52,66522.21,0.6,-1.0,0.0,0.00012]
[1780440548755,69.52,66520.35,0.6,-1.0,0.0,0.00012]
[1780440549173,69.52,66522.81,0.6,-1.0,0.0,0.00012]
[1780440550270,69.52,66522.81,0.6,-1.0,0.0,0.00012]
[1780440550312,69.52,66529.23,0.6,-1.0,0.0,0.00013]
[1780440551187,69.52,66546.45,0.6,-1.0,0.0,0.00013]
[1780440552195,69.52,66558.69,0.6,-1.0,0.0,0.00014]
[1780440553209,69.52,66561.27,0.6,-1.0,0.0,0.00014]
[1780440554239,69.52,66561.27,0.6,-1.0,0.0,0.00014]
[1780440554250,69.52,66559.98,0.6,-1.0,0.0,0.00014]
[1780440556227,69.52,66560.43,0.6,-1.0,0.0,0.00014]
[1780440556359,69.52,66568.1,0.6,-1.0,0.0,0.00014]
[1780440557265,69.52,66573.01,0.6,-1.0,0.0,0.00015]
[1780440558249,69.52,66573.01,0.6,-1.0,0.0,0.00015]
[1780440558279,69.52,66572.0,0.6,-1.0,0.0,0.00015]
[1780440559297,69.52,66572.38,0.6,-1.0,0.0,0.00015]
[1780440560305,69.52,66569.5,0.6,-1.0,0.0,0.00014]
[1780440561374,69.52,66568.6,0.6,-1.0,0.0,0.00014]
[1780440562381,69.52,66572.49,0.6,-1.0,0.0,0.00015]
[1780440564395,69.52,66573.78,0.6,-1.0,0.0,0.00015]
[1780440565402,69.52,66575.64,0.6,-1.0,0.0,0.00015]
[1780440568427,69.52,66574.32,0.6,-1.0,0.0,0.00015]
[1780440569434,69.52,66571.44,0.6,-1.0,0.0,0.00014]
[1780440570460,69.52,66573.37,0.6,-1.0,0.0,0.00015]
[1780440571449,69.52,66573.31,0.6,-1.0,0.0,0.00014]
[1780440572456,69.52,66574.75,0.6,-1.0,0.0,0.00014]
[1780440573463,69.52,66576.17,0.6,-1.0,0.0,0.00014]
[1780440576240,69.52,66575.5,0.6,-1.0,0.0,0.00014]
[1780440576342,69.52,66574.43,0.6,-1.0,0.0,0.00014]
[1780440576484,69.52,66568.73,0.6,-1.0,0.0,0.00014]
[1780440578220,69.52,66568.73,0.6,-1.0,0.0,0.00014]
[1780440578498,69.52,66573.16,0.6,-1.0,0.0,0.00014]
[1780440580870,69.52,66573.22,0.6,-1.0,0.0,0.00014]
[1780440580881,69.52,66580.89,0.6,-1.0,0.0,0.00015]
[1780440581520,69.52,66585.76,0.6,-1.0,0.0,0.00015]
[1780440582526,69.52,66596.34,0.6,-1.0,0.0,0.00015]
[1780440583533,69.52,66601.58,0.6,-1.0,0.0,0.00016]
[1780440584540,69.52,66600.99,0.6,-1.0,0.0,0.00016]
[1780440585547,69.52,66599.01,0.6,-1.0,0.0,0.00015]
[1780440587562,69.52,66602.29,0.6,-1.0,0.0,0.00016]
[1780440588569,69.52,66601.37,0.6,-1.0,0.0,0.00016]
[1780440590583,69.52,66602.23,0.6,-1.0,0.0,0.00016]
[1780440591590,69.52,66603.19,0.6,-1.0,0.0,0.00016]
[1780440592597,69.52,66602.19,0.6,-1.0,0.0,0.00016]
[1780440593610,69.52,66603.5,0.6,-1.0,0.0,0.00016]
[1780440594617,69.52,66628.66,0.6,-1.0,0.0,0.00017]
[1780440595731,69.52,66628.66,0.6,-1.0,0.0,0.00017]
[1780440595759,69.52,66646.92,0.6,-1.0,0.0,0.00018]
[1780440596630,69.52,66653.95,0.6,-1.0,0.0,0.00018]
[1780440597637,69.52,66656.48,0.6,-1.0,0.0,0.00018]
[1780440598494,69.52,66656.48,0.6,-1.0,0.0,0.00018]
[1780440598644,69.52,66664.44,0.6,-1.0,0.0,0.00019]
[1780440599651,69.52,66670.2,0.6,-1.0,0.0,0.00019]
[1780440601376,69.52,66670.2,0.6,-1.0,0.0,0.00019]
[1780440601463,69.52,66678.91,0.6,-1.0,0.0,0.0002]
[1780440601672,69.52,66687.22,0.6,-1.0,0.0,0.0002]
[1780440602675,69.52,66691.84,0.6,-1.0,0.0,0.00021]
[1780440603692,69.52,66696.63,0.6,-1.0,0.0,0.00021]
[1780440605086,69.52,66696.63,0.6,-1.0,0.0,0.00021]
[1780440605192,69.52,66713.09,0.6,-1.0,0.0,0.00022]
[1780440605706,69.52,66727.97,0.6,-1.0,0.0,0.00023]
[1780440606713,69.52,66735.88,0.6,-1.0,0.0,0.00024]
[1780440608482,69.52,66735.88,0.6,-1.0,0.0,0.00024]
[1780440608492,69.52,66742.07,0.6,-1.0,0.0,0.00024]
[1780440608727,69.52,66736.73,0.6,-1.0,0.0,0.00024]
[1780440609734,69.52,66733.33,0.6,-1.0,0.0,0.00023]
[1780440610741,69.52,66727.25,0.6,-1.0,0.0,0.00023]
[1780440612488,69.52,66727.25,0.6,-1.0,0.0,0.00023]
[1780440611748,69.52,66714.15,0.6,-1.0,0.0,0.00022]
[1780440612755,69.52,66722.9,0.6,-1.0,0.0,0.00023]
[1780440613763,69.52,66721.94,0.6,-1.0,0.0,0.00023]
[1780440614770,69.52,66723.28,0.6,-1.0,0.0,0.00023]
[1780440615777,69.52,66715.32,0.6,-1.0,0.0,0.00022]
[1780440616789,69.52,66712.98,0.6,-1.0,0.0,0.00022]
[1780440617793,69.52,66705.89,0.6,-1.0,0.0,0.00022]
[1780440618800,69.52,66701.37,0.6,-1.0,0.0,0.00021]
[1780440619807,69.52,66699.97,0.6,-1.0,0.0,0.00021]
[1780440621829,69.52,66693.31,0.6,-1.0,0.0,0.00021]
[1780440622836,69.52,66695.85,0.6,-1.0,0.0,0.00021]
[1780440624481,69.52,66695.85,0.6,-1.0,0.0,0.00021]
[1780440624531,69.52,66697.83,0.6,-1.0,0.0,0.00021]
[1780440624850,69.52,66683.56,0.6,-1.0,0.0,0.0002]
[1780440626484,69.52,66683.56,0.6,-1.0,0.0,0.0002]
[1780440625858,69.52,66668.68,0.6,-1.0,0.0,0.00019]
[1780440626865,69.52,66665.43,0.6,-1.0,0.0,0.00019]
[1780440627917,69.52,66657.81,0.6,-1.0,0.0,0.00019]
[1780440628905,69.52,66663.61,0.6,-1.0,0.0,0.00019]
[1780440630476,69.52,66663.61,0.6,-1.0,0.0,0.00019]
[1780440630533,69.52,66666.21,0.6,-1.0,0.0,0.00019]
[1780440630919,69.52,66664.06,0.6,-1.0,0.0,0.00019]
[1780440632476,69.52,66664.06,0.6,-1.0,0.0,0.00019]
[1780440632508,69.52,66667.45,0.6,-1.0,0.0,0.00019]
[1780440632933,69.52,66668.93,0.6,-1.0,0.0,0.00019]
[1780440633941,69.52,66666.85,0.6,-1.0,0.0,0.00019]
[1780440634948,69.52,66663.67,0.6,-1.0,0.0,0.00019]
[1780440636972,69.52,66682.22,0.6,-1.0,0.0,0.0002]
[1780440637979,69.52,66678.8,0.6,-1.0,0.0,0.00019]
[1780440638987,69.52,66675.02,0.6,-1.0,0.0,0.00019]
[1780440640287,69.52,66675.02,0.6,-1.0,0.0,0.00019]
[1780440640348,69.52,66661.42,0.6,-1.0,0.0,0.00018]
[1780440640705,69.52,66661.42,0.6,-1.0,0.0,0.00018]
[1780440641000,69.52,66661.51,0.6,-1.0,0.0,0.00018]
[1780440642475,69.52,66661.51,0.6,-1.0,0.0,0.00018]
[1780440642559,69.52,66663.32,0.6,-1.0,0.0,0.00019]
[1780440643021,69.52,66674.95,0.6,-1.0,0.0,0.00019]
[1780440644524,69.52,66674.95,0.6,-1.0,0.0,0.00019]
[1780440644042,69.52,66677.85,0.6,-1.0,0.0,0.00019]
[1780440645038,69.52,66657.86,0.6,-1.0,0.0,0.00018]
[1780440646047,69.52,66647.88,0.6,-1.0,0.0,0.00018]
[1780440647055,69.52,66642.82,0.6,-1.0,0.0,0.00017]
[1780440648464,69.52,66642.82,0.6,-1.0,0.0,0.00017]
[1780440648538,69.52,66632.32,0.6,-1.0,0.0,0.00017]
[1780440649070,69.52,66612.12,0.6,-1.0,0.0,0.00016]
[1780440650107,69.52,66570.84,0.6,-1.0,0.0,0.00014]
[1780440651084,69.52,66525.46,0.6,-1.0,0.0,0.00012]
[1780440652473,69.52,66525.46,0.6,-1.0,0.0,0.00012]
[1780440652551,69.52,66525.61,0.6,-1.0,0.0,0.00012]
[1780440655119,69.52,66516.42,0.6,-1.0,0.0,0.00012]
[1780440656126,69.52,66508.36,0.6,-1.0,0.0,0.00011]
[1780440657133,69.52,66514.97,0.6,-1.0,0.0,0.00012]
[1780440658140,69.52,66516.26,0.6,-1.0,0.0,0.00012]
[1780440658967,69.52,66516.26,0.6,-1.0,0.0,0.00012]
[1780440659147,69.52,66516.27,0.6,-1.0,0.0,0.00012]
[1780440660154,69.52,66523.21,0.6,-1.0,0.0,0.00012]
[1780440661175,69.52,66534.9,0.6,-1.0,0.0,0.00012]
[1780440662189,69.52,66539.57,0.6,-1.0,0.0,0.00013]
[1780440663049,69.52,66539.57,0.6,-1.0,0.0,0.00013]
[1780440663196,69.52,66533.7,0.6,-1.0,0.0,0.00012]
[1780440664214,69.52,66527.24,0.6,-1.0,0.0,0.00012]
[1780440665214,69.52,66524.59,0.6,-1.0,0.0,0.00012]
[1780440666231,69.52,66531.49,0.6,-1.0,0.0,0.00012]
[1780440667229,69.52,66537.25,0.6,-1.0,0.0,0.00012]
[1780440667719,69.52,66537.25,0.6,-1.0,0.0,0.00012]
[1780440668236,69.52,66548.44,0.6,-1.0,0.0,0.00013]
[1780440669251,69.52,66547.33,0.6,-1.0,0.0,0.00013]
[1780440670262,69.52,66539.09,0.6,-1.0,0.0,0.00013]
[1780440671735,69.52,66542.42,0.6,-1.0,0.0,0.00013]
[1780440672272,69.52,66542.63,0.6,-1.0,0.0,0.00013]
[1780440673279,69.52,66531.1,0.6,-1.0,0.0,0.00012]
[1780440673732,69.52,66531.1,0.6,-1.0,0.0,0.00012]
[1780440674287,69.52,66518.99,0.6,-1.0,0.0,0.00012]
[1780440675293,69.52,66507.42,0.6,-1.0,0.0,0.00011]
[1780440676300,69.52,66499.16,0.6,-1.0,0.0,0.00011]
[1780440677716,69.52,66501.0,0.6,-1.0,0.0,0.00011]
[1780440678314,69.52,66509.21,0.6,-1.0,0.0,0.00011]
[1780440679338,69.52,66513.58,0.6,-1.0,0.0,0.00012]
[1780440680332,69.52,66509.92,0.6,-1.0,0.0,0.00011]
[1780440681678,69.52,66509.92,0.6,-1.0,0.0,0.00011]
[1780440682345,69.52,66519.55,0.6,-1.0,0.0,0.00012]
[1780440683354,69.52,66516.96,0.6,-1.0,0.0,0.00012]
[1780440684372,69.52,66501.05,0.6,-1.0,0.0,0.00011]
[1780440685687,69.52,66501.05,0.6,-1.0,0.0,0.00011]
[1780440685373,69.52,66497.67,0.6,-1.0,0.0,0.00011]
[1780440686380,69.52,66498.09,0.6,-1.0,0.0,0.00011]
[1780440687387,69.52,66499.59,0.6,-1.0,0.0,0.00011]
[1780440687729,69.52,66499.59,0.6,-1.0,0.0,0.00011]
[1780440688652,69.52,66499.59,0.6,-1.0,0.0,0.00011]
[1780440688394,69.52,66495.09,0.6,-1.0,0.0,0.00011]
[1780440689418,69.52,66465.02,0.6,-1.0,0.0,0.0001]
[1780440689720,69.52,66465.02,0.6,-1.0,0.0,0.0001]
[1780440690424,69.52,66442.95,0.6,-1.0,0.0,9e-05]
[1780440690940,69.52,66442.95,0.6,-1.0,0.0,9e-05]
[1780440691516,69.52,66438.46,0.6,-1.0,0.0,9e-05]
[1780440693143,69.52,66439.23,0.6,-1.0,0.0,9e-05]
[1780440693531,69.52,66454.37,0.6,-1.0,0.0,9e-05]
[1780440693916,69.52,66454.37,0.6,-1.0,0.0,9e-05]
[1780440694544,69.52,66457.29,0.6,-1.0,0.0,9e-05]
[1780440696558,69.52,66461.32,0.6,-1.0,0.0,0.0001]
[1780440697220,69.52,66461.32,0.6,-1.0,0.0,0.0001]
[1780440697565,69.52,66467.49,0.6,-1.0,0.0,0.0001]
[1780440698572,69.52,66477.61,0.6,-1.0,0.0,0.0001]
[1780440699177,69.52,66477.61,0.6,-1.0,0.0,0.0001]
[1780440699579,69.52,66479.62,0.6,-1.0,0.0,0.0001]
[1780440703186,69.52,66475.94,0.6,-1.0,0.0,0.0001]
[1780440703607,69.52,66475.03,0.6,-1.0,0.0,0.0001]
[1780440704614,69.52,66478.47,0.6,-1.0,0.0,0.0001]
[1780440705312,69.52,66478.47,0.6,-1.0,0.0,0.0001]
[1780440705623,69.52,66485.37,0.6,-1.0,0.0,0.0001]
[1780440706635,69.52,66494.42,0.6,-1.0,0.0,0.00011]
[1780440707176,69.52,66494.42,0.6,-1.0,0.0,0.00011]
[1780440707650,69.52,66506.03,0.6,-1.0,0.0,0.00011]
[1780440708649,69.52,66506.98,0.6,-1.0,0.0,0.00011]
[1780440709656,69.52,66490.78,0.6,-1.0,0.0,0.00011]
[1780440710665,69.52,66468.0,0.6,-1.0,0.0,0.0001]
[1780440711193,69.52,66468.0,0.6,-1.0,0.0,0.0001]
[1780440711674,69.52,66469.58,0.6,-1.0,0.0,0.0001]
[1780440712352,69.52,66469.58,0.6,-1.0,0.0,0.0001]
[1780440712677,69.52,66476.14,0.6,-1.0,0.0,0.0001]
[1780440713684,69.52,66480.75,0.6,-1.0,0.0,0.0001]
[1780440715589,69.52,66483.73,0.6,-1.0,0.0,0.0001]
[1780440715707,69.52,66475.63,0.6,-1.0,0.0,0.0001]
[1780440716734,69.52,66475.63,0.6,-1.0,0.0,0.0001]
[1780440716705,69.52,66478.94,0.6,-1.0,0.0,0.0001]
[1780440717733,69.52,66478.94,0.6,-1.0,0.0,0.0001]
[1780440717725,69.52,66481.7,0.6,-1.0,0.0,0.0001]
[1780440718734,69.52,66483.76,0.6,-1.0,0.0,0.0001]
[1780440719625,69.52,66483.76,0.6,-1.0,0.0,0.0001]
[1780440719741,69.52,66495.54,0.6,-1.0,0.0,0.00011]
[1780440720751,69.52,66510.4,0.6,-1.0,0.0,0.00011]
[1780440721774,69.52,66510.4,0.6,-1.0,0.0,0.00011]
[1780440721756,69.52,66516.99,0.6,-1.0,0.0,0.00011]
[1780440722685,69.52,66516.99,0.6,-1.0,0.0,0.00011]
[1780440722765,69.52,66496.91,0.6,-1.0,0.0,0.00011]
[1780440723794,69.52,66477.77,0.6,-1.0,0.0,0.0001]
[1780440724793,69.52,66432.36,0.6,-1.0,0.0,9e-05]
[1780440725800,69.52,66428.32,0.6,-1.0,0.0,9e-05]
[1780440726651,69.52,66428.32,0.6,-1.0,0.0,9e-05]
[1780440726807,69.52,66435.49,0.6,-1.0,0.0,9e-05]
[1780440727814,69.52,66434.4,0.6,-1.0,0.0,9e-05]
[1780440728267,69.52,66434.4,0.6,-1.0,0.0,9e-05]
[1780440728821,69.52,66442.85,0.6,-1.0,0.0,9e-05]
[1780440729828,69.52,66448.59,0.6,-1.0,0.0,9e-05]
[1780440732232,69.52,66445.48,0.6,-1.0,0.0,9e-05]
[1780440732233,69.52,66444.34,0.6,-1.0,0.0,9e-05]
[1780440732850,69.52,66443.22,0.6,-1.0,0.0,9e-05]
[1780440734222,69.52,66443.22,0.6,-1.0,0.0,9e-05]
[1780440734322,69.52,66445.7,0.6,-1.0,0.0,9e-05]
[1780440734864,69.52,66442.09,0.6,-1.0,0.0,9e-05]
[1780440735871,69.52,66438.22,0.6,-1.0,0.0,9e-05]
[1780440737213,69.52,66430.2,0.6,-1.0,0.0,9e-05]
[1780440738230,69.52,66430.2,0.6,-1.0,0.0,9e-05]
[1780440738323,69.52,66425.66,0.6,-1.0,0.0,9e-05]
[1780440738896,69.52,66434.4,0.6,-1.0,0.0,9e-05]
[1780440739904,69.52,66435.76,0.6,-1.0,0.0,9e-05]
[1780440740916,69.52,66434.72,0.6,-1.0,0.0,9e-05]
[1780440741920,69.52,66428.63,0.6,-1.0,0.0,9e-05]
[1780440742927,69.52,66432.41,0.6,-1.0,0.0,9e-05]
[1780440743934,69.52,66433.08,0.6,-1.0,0.0,9e-05]
[1780440744945,69.52,66426.95,0.6,-1.0,0.0,9e-05]
[1780440745954,69.52,66419.97,0.6,-1.0,0.0,8e-05]
[1780440747099,69.52,66419.97,0.6,-1.0,0.0,8e-05]
[1780440747176,69.52,66416.16,0.6,-1.0,0.0,8e-05]
[1780440747973,69.52,66401.21,0.6,-1.0,0.0,8e-05]
[1780440751121,69.52,66398.18,0.6,-1.0,0.0,8e-05]
[1780440750092,69.52,66394.06,0.6,-1.0,0.0,8e-05]
[1780440751507,69.52,66374.79,0.6,-1.0,0.0,7e-05]
[1780440752563,69.52,66374.79,0.6,-1.0,0.0,7e-05]
[1780440752766,69.52,66358.5,0.6,-1.0,0.0,7e-05]
[1780440753032,69.52,66340.94,0.6,-1.0,0.0,6e-05]
[1780440755522,69.52,66340.94,0.6,-1.0,0.0,6e-05]
[1780440756473,69.52,66277.8,0.6,-1.0,0.0,5e-05]
[1780440756857,69.52,66277.8,0.6,-1.0,0.0,5e-05]
[1780440757076,69.52,66286.43,0.6,-1.0,0.0,5e-05]
[1780440758091,69.52,66279.25,0.6,-1.0,0.0,5e-05]
[1780440759519,69.52,66279.25,0.6,-1.0,0.0,5e-05]
[1780440759566,69.52,66277.45,0.6,-1.0,0.0,5e-05]
[1780440760122,69.52,66280.2,0.6,-1.0,0.0,5e-05]
[1780440761536,69.52,66280.2,0.6,-1.0,0.0,5e-05]
[1780440761166,69.52,66281.73,0.6,-1.0,0.0,5e-05]
[1780440762144,69.52,66284.06,0.6,-1.0,0.0,5e-05]
[1780440763152,69.52,66293.56,0.6,-1.0,0.0,5e-05]
[1780440765513,69.52,66288.25,0.6,-1.0,0.0,5e-05]
[1780440765556,69.52,66302.36,0.6,-1.0,0.0,6e-05]
[1780440766512,69.52,66302.36,0.6,-1.0,0.0,6e-05]
[1780440766519,69.52,66308.91,0.6,-1.0,0.0,6e-05]
[1780440767188,69.52,66297.35,0.6,-1.0,0.0,5e-05]
[1780440768196,69.52,66293.34,0.6,-1.0,0.0,5e-05]
[1780440769216,69.52,66311.45,0.6,-1.0,0.0,6e-05]
[1780440769961,69.52,66311.45,0.6,-1.0,0.0,6e-05]
[1780440770224,69.52,66339.69,0.6,-1.0,0.0,6e-05]
[1780440771239,69.52,66353.93,0.6,-1.0,0.0,7e-05]
[1780440771727,69.52,66353.93,0.6,-1.0,0.0,7e-05]
[1780440772240,69.52,66374.8,0.6,-1.0,0.0,7e-05]
[1780440773248,69.52,66378.39,0.6,-1.0,0.0,7e-05]
[1780440774291,69.52,66371.97,0.6,-1.0,0.0,7e-05]
[1780440775255,69.52,66371.97,0.6,-1.0,0.0,7e-05]
[1780440775283,69.52,66362.63,0.6,-1.0,0.0,7e-05]
[1780440776035,69.52,66362.63,0.6,-1.0,0.0,7e-05]
[1780440776428,69.52,66362.63,0.6,-1.0,0.0,7e-05]
[1780440776516,69.52,66369.86,0.6,-1.0,0.0,7e-05]
[1780440777471,69.52,66369.86,0.6,-1.0,0.0,7e-05]
[1780440777572,69.52,66372.73,0.6,-1.0,0.0,7e-05]
[1780440778308,69.52,66371.31,0.6,-1.0,0.0,7e-05]
[1780440779480,69.52,66371.31,0.6,-1.0,0.0,7e-05]
[1780440779538,69.52,66365.46,0.6,-1.0,0.0,7e-05]
[1780440780326,69.52,66367.94,0.6,-1.0,0.0,7e-05]
[1780440781268,69.52,66367.94,0.6,-1.0,0.0,7e-05]
[1780440781347,69.52,66388.32,0.6,-1.0,0.0,7e-05]
[1780440782354,69.52,66414.89,0.6,-1.0,0.0,8e-05]
[1780440783361,69.52,66438.03,0.6,-1.0,0.0,9e-05]
[1780440784395,69.52,66441.08,0.6,-1.0,0.0,9e-05]
[1780440785344,69.52,66441.08,0.6,-1.0,0.0,9e-05]
[1780440785390,69.52,66457.68,0.6,-1.0,0.0,9e-05]
[1780440787403,69.52,66453.94,0.6,-1.0,0.0,9e-05]
[1780440788357,69.52,66453.94,0.6,-1.0,0.0,9e-05]
[1780440788410,69.52,66443.16,0.6,-1.0,0.0,9e-05]
[1780440790437,69.52,66413.04,0.6,-1.0,0.0,8e-05]
[1780440791444,69.52,66395.99,0.6,-1.0,0.0,8e-05]
[1780440792315,69.52,66395.99,0.6,-1.0,0.0,8e-05]
[1780440792455,69.52,66385.78,0.6,-1.0,0.0,7e-05]
[1780440793461,69.52,66370.43,0.6,-1.0,0.0,7e-05]
[1780440794468,69.52,66362.67,0.6,-1.0,0.0,7e-05]
[1780440795573,69.52,66362.67,0.6,-1.0,0.0,7e-05]
[1780440795603,69.52,66362.3,0.6,-1.0,0.0,7e-05]
[1780440796482,69.52,66350.09,0.6,-1.0,0.0,7e-05]
[1780440798498,69.52,66355.16,0.6,-1.0,0.0,7e-05]
[1780440799575,69.52,66355.16,0.6,-1.0,0.0,7e-05]
[1780440799505,69.52,66370.25,0.6,-1.0,0.0,7e-05]
[1780440800672,69.52,66370.25,0.6,-1.0,0.0,7e-05]
[1780440800519,69.52,66388.19,0.6,-1.0,0.0,7e-05]
[1780440801519,69.52,66405.08,0.6,-1.0,0.0,8e-05]
[1780440802531,69.52,66419.13,0.6,-1.0,0.0,8e-05]
[1780440803534,69.52,66419.09,0.6,-1.0,0.0,8e-05]
[1780440804361,69.52,66419.09,0.6,-1.0,0.0,8e-05]
[1780440804541,69.52,66417.33,0.6,-1.0,0.0,8e-05]
[1780440805548,69.52,66420.72,0.6,-1.0,0.0,8e-05]
[1780440806477,69.52,66420.72,0.6,-1.0,0.0,8e-05]
[1780440806557,69.52,66425.95,0.6,-1.0,0.0,8e-05]
[1780440807566,69.52,66434.66,0.6,-1.0,0.0,9e-05]
[1780440808571,69.52,66433.74,0.6,-1.0,0.0,9e-05]
[1780440809578,69.52,66430.35,0.6,-1.0,0.0,8e-05]
[1780440810585,69.52,66437.14,0.6,-1.0,0.0,9e-05]
[1780440811592,69.52,66432.66,0.6,-1.0,0.0,8e-05]
[1780440812599,69.52,66425.96,0.6,-1.0,0.0,8e-05]
[1780440813621,69.52,66431.05,0.6,-1.0,0.0,8e-05]
[1780440814624,69.52,66449.74,0.6,-1.0,0.0,9e-05]
[1780440815631,69.52,66449.63,0.6,-1.0,0.0,9e-05]
[1780440816638,69.52,66438.76,0.6,-1.0,0.0,9e-05]
[1780440817525,69.52,66438.76,0.6,-1.0,0.0,9e-05]
[1780440817645,69.52,66435.07,0.6,-1.0,0.0,8e-05]
[1780440818652,69.52,66437.73,0.6,-1.0,0.0,8e-05]
[1780440819722,69.52,66437.73,0.6,-1.0,0.0,8e-05]
[1780440819659,69.52,66436.55,0.6,-1.0,0.0,8e-05]
[1780440820666,69.52,66435.44,0.6,-1.0,0.0,8e-05]
[1780440821726,69.52,66435.44,0.6,-1.0,0.0,8e-05]
[1780440821673,69.52,66424.0,0.6,-1.0,0.0,8e-05]
[1780440822680,69.52,66436.69,0.6,-1.0,0.0,8e-05]
[1780440823688,69.52,66441.33,0.6,-1.0,0.0,9e-05]
[1780440824695,69.52,66462.2,0.6,-1.0,0.0,9e-05]
[1780440825702,69.52,66466.5,0.6,-1.0,0.0,9e-05]
[1780440827727,69.52,66483.03,0.6,-1.0,0.0,0.0001]
[1780440827789,69.52,66483.03,0.6,-1.0,0.0,0.0001]
[1780440828734,69.52,66495.29,0.6,-1.0,0.0,0.0001]
[1780440829669,69.52,66495.29,0.6,-1.0,0.0,0.0001]
[1780440829751,69.52,66495.29,0.6,-1.0,0.0,0.0001]
[1780440829742,69.52,66508.01,0.6,-1.0,0.0,0.00011]
[1780440830748,69.52,66514.73,0.6,-1.0,0.0,0.00011]
[1780440831758,69.52,66514.15,0.6,-1.0,0.0,0.00011]
[1780440833729,69.52,66514.15,0.6,-1.0,0.0,0.00011]
[1780440832762,69.52,66507.41,0.6,-1.0,0.0,0.00011]
[1780440833769,69.52,66506.34,0.6,-1.0,0.0,0.00011]
[1780440835724,69.52,66506.34,0.6,-1.0,0.0,0.00011]
[1780440834779,69.52,66498.99,0.6,-1.0,0.0,0.0001]
[1780440835783,69.52,66487.49,0.6,-1.0,0.0,0.0001]
[1780440836790,69.52,66481.91,0.6,-1.0,0.0,0.0001]
[1780440837797,69.52,66479.72,0.6,-1.0,0.0,0.0001]
[1780440838804,69.52,66491.23,0.6,-1.0,0.0,0.0001]
[1780440839811,69.52,66490.59,0.6,-1.0,0.0,0.0001]
[1780440840931,69.52,66490.59,0.6,-1.0,0.0,0.0001]
[1780440840991,69.52,66492.37,0.6,-1.0,0.0,0.0001]
[1780440841828,69.52,66511.97,0.6,-1.0,0.0,0.00011]
[1780440842835,69.52,66526.53,0.6,-1.0,0.0,0.00011]
[1780440843850,69.52,66518.85,0.6,-1.0,0.0,0.00011]
[1780440844928,69.52,66518.85,0.6,-1.0,0.0,0.00011]
[1780440844978,69.52,66512.57,0.6,-1.0,0.0,0.00011]
[1780440845865,69.52,66504.45,0.6,-1.0,0.0,0.00011]
[1780440846870,69.52,66515.7,0.6,-1.0,0.0,0.00011]
[1780440847877,69.52,66520.13,0.6,-1.0,0.0,0.00011]
[1780440848884,69.52,66508.48,0.6,-1.0,0.0,0.00011]
[1780440849894,69.52,66510.49,0.6,-1.0,0.0,0.00011]
[1780440850848,69.52,66510.49,0.6,-1.0,0.0,0.00011]
[1780440850912,69.52,66506.13,0.6,-1.0,0.0,0.00011]
[1780440851907,69.52,66505.21,0.6,-1.0,0.0,0.00011]
[1780440852973,69.52,66505.21,0.6,-1.0,0.0,0.00011]
[1780440852996,69.52,66510.04,0.6,-1.0,0.0,0.00011]
[1780440853921,69.52,66511.3,0.6,-1.0,0.0,0.00011]
[1780440854928,69.52,66512.75,0.6,-1.0,0.0,0.00011]
[1780440857364,69.52,66512.39,0.6,-1.0,0.0,0.00011]
[1780440857527,69.52,66487.79,0.6,-1.0,0.0,0.0001]
[1780440857956,69.52,66450.14,0.6,-1.0,0.0,9e-05]
[1780440858965,69.52,66446.65,0.6,-1.0,0.0,9e-05]
[1780440860830,69.52,66442.2,0.6,-1.0,0.0,9e-05]
[1780440861735,69.52,66442.2,0.6,-1.0,0.0,9e-05]
[1780440861738,69.52,66448.94,0.6,-1.0,0.0,9e-05]
[1780440861991,69.52,66447.48,0.6,-1.0,0.0,9e-05]
[1780440862980,69.52,66447.48,0.6,-1.0,0.0,9e-05]
[1780440862998,69.52,66456.36,0.6,-1.0,0.0,9e-05]
[1780440864019,69.52,66458.47,0.6,-1.0,0.0,9e-05]
[1780440864973,69.52,66458.47,0.6,-1.0,0.0,9e-05]
[1780440865013,69.52,66463.35,0.6,-1.0,0.0,9e-05]
[1780440866636,69.52,66461.9,0.6,-1.0,0.0,9e-05]
[1780440867037,69.52,66464.22,0.6,-1.0,0.0,9e-05]
[1780440870049,69.52,66469.79,0.6,-1.0,0.0,9e-05]
[1780440871064,69.52,66470.75,0.6,-1.0,0.0,9e-05]
[1780440872069,69.52,66463.22,0.6,-1.0,0.0,9e-05]
[1780440873077,69.52,66462.66,0.6,-1.0,0.0,9e-05]
[1780440874352,69.52,66462.66,0.6,-1.0,0.0,9e-05]
[1780440874429,69.52,66465.16,0.6,-1.0,0.0,9e-05]
[1780440875091,69.52,66463.57,0.6,-1.0,0.0,9e-05]
[1780440876098,69.52,66464.26,0.6,-1.0,0.0,9e-05]
[1780440877108,69.52,66455.81,0.6,-1.0,0.0,9e-05]
[1780440878119,69.52,66446.17,0.6,-1.0,0.0,9e-05]
[1780440879126,69.52,66445.29,0.6,-1.0,0.0,9e-05]
[1780440880133,69.52,66429.9,0.6,-1.0,0.0,8e-05]
[1780440881140,69.52,66422.11,0.6,-1.0,0.0,8e-05]
[1780440882147,69.52,66416.72,0.6,-1.0,0.0,8e-05]
[1780440883652,69.52,66416.72,0.6,-1.0,0.0,8e-05]
[1780440883716,69.52,66414.33,0.6,-1.0,0.0,8e-05]
[1780440884540,69.52,66414.33,0.6,-1.0,0.0,8e-05]
[1780440884633,69.52,66422.41,0.6,-1.0,0.0,8e-05]
[1780440885173,69.52,66428.7,0.6,-1.0,0.0,8e-05]
[1780440886180,69.52,66435.83,0.6,-1.0,0.0,8e-05]
[1780440887725,69.52,66435.83,0.6,-1.0,0.0,8e-05]
[1780440887792,69.52,66437.73,0.6,-1.0,0.0,8e-05]
[1780440888194,69.52,66436.94,0.6,-1.0,0.0,8e-05]
[1780440889722,69.52,66436.94,0.6,-1.0,0.0,8e-05]
[1780440889823,69.52,66434.96,0.6,-1.0,0.0,8e-05]
[1780440890210,69.52,66429.01,0.6,-1.0,0.0,8e-05]
[1780440891219,69.52,66437.03,0.6,-1.0,0.0,8e-05]
[1780440892235,69.52,66446.97,0.6,-1.0,0.0,9e-05]
[1780440893237,69.52,66455.84,0.6,-1.0,0.0,9e-05]
[1780440894246,69.52,66454.95,0.6,-1.0,0.0,9e-05]
[1780440895253,69.52,66449.63,0.6,-1.0,0.0,9e-05]
[1780440896260,69.52,66450.7,0.6,-1.0,0.0,9e-05]
[1780440896974,69.52,66450.7,0.6,-1.0,0.0,9e-05]
[1780440897372,69.52,66459.69,0.6,-1.0,0.0,9e-05]
[1780440898333,69.52,66471.46,0.6,-1.0,0.0,9e-05]
[1780440899341,69.52,66480.8,0.6,-1.0,0.0,0.0001]
[1780440900348,69.52,66490.17,0.6,-1.0,0.0,0.0001]
[1780440900939,69.52,66490.17,0.6,-1.0,0.0,0.0001]
[1780440901374,69.52,66493.97,0.6,-1.0,0.0,0.0001]
[1780440902378,69.52,66498.16,0.6,-1.0,0.0,0.0001]
[1780440902984,69.52,66498.16,0.6,-1.0,0.0,0.0001]
[1780440904392,69.52,66497.04,0.6,-1.0,0.0,0.0001]
[1780440905400,69.52,66502.57,0.6,-1.0,0.0,0.0001]
[1780440906457,69.52,66502.57,0.6,-1.0,0.0,0.0001]
[1780440906480,69.52,66522.93,0.6,-1.0,0.0,0.00011]
[1780440907416,69.52,66535.44,0.6,-1.0,0.0,0.00011]
[1780440908423,69.52,66538.58,0.6,-1.0,0.0,0.00011]
[1780440910033,69.52,66537.89,0.6,-1.0,0.0,0.00011]
[1780440910437,69.52,66536.31,0.6,-1.0,0.0,0.00011]
[1780440911445,69.52,66535.23,0.6,-1.0,0.0,0.00011]
[1780440912232,69.52,66535.23,0.6,-1.0,0.0,0.00011]
[1780440912452,69.52,66537.92,0.6,-1.0,0.0,0.00011]
[1780440913461,69.52,66532.33,0.6,-1.0,0.0,0.00011]
[1780440914468,69.52,66522.93,0.6,-1.0,0.0,0.00011]
[1780440915475,69.52,66515.98,0.6,-1.0,0.0,0.00011]
[1780440916231,69.52,66515.98,0.6,-1.0,0.0,0.00011]
[1780440916482,69.52,66514.19,0.6,-1.0,0.0,0.00011]
[1780440917491,69.52,66512.79,0.6,-1.0,0.0,0.00011]
[1780440918497,69.52,66507.36,0.6,-1.0,0.0,0.0001]
[1780440919504,69.52,66512.54,0.6,-1.0,0.0,0.00011]
[1780440920511,69.52,66517.8,0.6,-1.0,0.0,0.00011]
[1780440921518,69.52,66520.15,0.6,-1.0,0.0,0.00011]
[1780440922525,69.52,66518.72,0.6,-1.0,0.0,0.00011]
[1780440924540,69.52,66526.1,0.6,-1.0,0.0,0.00011]
[1780440925547,69.52,66530.72,0.6,-1.0,0.0,0.00011]
[1780440926554,69.52,66538.93,0.6,-1.0,0.0,0.00011]
[1780440927565,69.52,66545.18,0.6,-1.0,0.0,0.00012]
[1780440928579,69.52,66548.36,0.6,-1.0,0.0,0.00012]
[1780440929586,69.52,66556.64,0.6,-1.0,0.0,0.00012]
[1780440930593,69.52,66569.63,0.6,-1.0,0.0,0.00013]
[1780440931600,69.52,66588.39,0.6,-1.0,0.0,0.00013]
[1780440932627,69.52,66588.39,0.6,-1.0,0.0,0.00013]
[1780440932659,69.52,66596.29,0.6,-1.0,0.0,0.00014]
[1780440933614,69.52,66591.42,0.6,-1.0,0.0,0.00013]
[1780440934226,69.52,66591.42,0.6,-1.0,0.0,0.00013]
[1780440934622,69.52,66588.53,0.6,-1.0,0.0,0.00013]
[1780440935629,69.52,66592.0,0.6,-1.0,0.0,0.00013]
[1780440936223,69.52,66592.0,0.6,-1.0,0.0,0.00013]
[1780440936636,69.52,66594.21,0.6,-1.0,0.0,0.00013]
[1780440937643,69.52,66592.24,0.6,-1.0,0.0,0.00013]
[1780440938224,69.52,66592.24,0.6,-1.0,0.0,0.00013]
[1780440938664,69.52,66592.28,0.6,-1.0,0.0,0.00013]
[1780440939668,69.52,66597.48,0.6,-1.0,0.0,0.00014]
[1780440941689,69.52,66596.56,0.6,-1.0,0.0,0.00014]
[1780440942697,69.52,66600.08,0.6,-1.0,0.0,0.00014]
[1780440943632,69.52,66600.08,0.6,-1.0,0.0,0.00014]
[1780440943700,69.52,66597.75,0.6,-1.0,0.0,0.00014]
[1780440944707,69.52,66596.91,0.6,-1.0,0.0,0.00014]
[1780440947729,69.52,66588.41,0.6,-1.0,0.0,0.00013]
[1780440948515,69.52,66588.41,0.6,-1.0,0.0,0.00013]
[1780440948736,69.52,66572.77,0.6,-1.0,0.0,0.00013]
[1780440949743,69.52,66575.4,0.6,-1.0,0.0,0.00013]
[1780440950750,69.52,66593.35,0.6,-1.0,0.0,0.00013]
[1780440951757,69.52,66605.33,0.6,-1.0,0.0,0.00014]
[1780440952526,69.52,66605.33,0.6,-1.0,0.0,0.00014]
[1780440952765,69.52,66606.91,0.6,-1.0,0.0,0.00014]
[1780440953771,69.52,66600.7,0.6,-1.0,0.0,0.00014]
[1780440954778,69.52,66602.39,0.6,-1.0,0.0,0.00014]
[1780440955785,69.52,66604.76,0.6,-1.0,0.0,0.00014]
[1780440956791,69.52,66606.36,0.6,-1.0,0.0,0.00014]
[1780440957799,69.52,66604.99,0.6,-1.0,0.0,0.00014]
[1780440958806,69.52,66611.77,0.6,-1.0,0.0,0.00014]
[1780440959813,69.52,66607.13,0.6,-1.0,0.0,0.00014]
[1780440960733,69.52,66607.13,0.6,-1.0,0.0,0.00014]
[1780440960820,69.52,66607.11,0.6,-1.0,0.0,0.00014]
[1780440961827,69.52,66609.62,0.6,-1.0,0.0,0.00014]
[1780440962728,69.52,66609.62,0.6,-1.0,0.0,0.00014]
[1780440962835,69.52,66614.26,0.6,-1.0,0.0,0.00014]
[1780440963841,69.52,66615.31,0.6,-1.0,0.0,0.00014]
[1780440964847,69.52,66608.57,0.6,-1.0,0.0,0.00014]
[1780440965855,69.52,66604.81,0.6,-1.0,0.0,0.00014]
[1780440966726,69.52,66604.81,0.6,-1.0,0.0,0.00014]
[1780440966862,69.52,66605.17,0.6,-1.0,0.0,0.00014]
[1780440967869,69.52,66613.48,0.6,-1.0,0.0,0.00014]
[1780440969883,69.52,66611.5,0.6,-1.0,0.0,0.00014]
[1780440970890,69.52,66612.61,0.6,-1.0,0.0,0.00014]
[1780440971225,69.52,66612.61,0.6,-1.0,0.0,0.00014]
[1780440971900,69.52,66616.58,0.6,-1.0,0.0,0.00014]
[1780440972530,69.52,66616.58,0.6,-1.0,0.0,0.00014]
[1780440972906,69.52,66612.73,0.6,-1.0,0.0,0.00014]
[1780440975874,69.52,66609.96,0.6,-1.0,0.0,0.00014]
[1780440975928,69.52,66616.6,0.6,-1.0,0.0,0.00014]
[1780440977942,69.52,66619.3,0.6,-1.0,0.0,0.00015]
[1780440978951,69.52,66629.09,0.6,-1.0,0.0,0.00015]
[1780440979959,69.52,66642.96,0.6,-1.0,0.0,0.00016]
[1780440980966,69.52,66635.92,0.6,-1.0,0.0,0.00015]
[1780440982021,69.52,66635.92,0.6,-1.0,0.0,0.00015]
[1780440982118,69.52,66629.28,0.6,-1.0,0.0,0.00015]
[1780440982980,69.52,66624.78,0.6,-1.0,0.0,0.00015]
[1780440983987,69.52,66632.34,0.6,-1.0,0.0,0.00015]
[1780440985978,69.52,66632.34,0.6,-1.0,0.0,0.00015]
[1780440984994,69.52,66638.26,0.6,-1.0,0.0,0.00015]
[1780440986007,69.52,66632.42,0.6,-1.0,0.0,0.00015]
[1780440987014,69.52,66623.48,0.6,-1.0,0.0,0.00015]
[1780440988021,69.52,66626.7,0.6,-1.0,0.0,0.00015]
[1780440989988,69.52,66626.7,0.6,-1.0,0.0,0.00015]
[1780440989028,69.52,66633.73,0.6,-1.0,0.0,0.00015]
[1780440990240,69.52,66633.73,0.6,-1.0,0.0,0.00015]
[1780440990273,69.52,66631.33,0.6,-1.0,0.0,0.00015]
[1780440991044,69.52,66623.77,0.6,-1.0,0.0,0.00014]
[1780440992053,69.52,66624.06,0.6,-1.0,0.0,0.00014]
[1780440993059,69.52,66626.77,0.6,-1.0,0.0,0.00015]
[1780440994067,69.52,66629.65,0.6,-1.0,0.0,0.00015]
[1780440996080,69.52,66626.94,0.6,-1.0,0.0,0.00015]
[1780440997086,69.52,66618.49,0.6,-1.0,0.0,0.00014]
[1780440998095,69.52,66607.01,0.6,-1.0,0.0,0.00014]
[1780440999979,69.52,66607.01,0.6,-1.0,0.0,0.00014]
[1780440999101,69.52,66601.78,0.6,-1.0,0.0,0.00013]
[1780441000108,69.52,66601.24,0.6,-1.0,0.0,0.00013]
[1780441001115,69.52,66606.81,0.6,-1.0,0.0,0.00014]
[1780441002122,69.52,66622.22,0.6,-1.0,0.0,0.00014]
[1780441003981,69.52,66622.22,0.6,-1.0,0.0,0.00014]
[1780441003129,69.52,66622.92,0.6,-1.0,0.0,0.00014]
[1780441004146,69.52,66621.3,0.6,-1.0,0.0,0.00014]
[1780441005153,69.52,66627.59,0.6,-1.0,0.0,0.00015]
[1780441006160,69.52,66628.84,0.6,-1.0,0.0,0.00015]
[1780441007167,69.52,66622.07,0.6,-1.0,0.0,0.00014]
[1780441008174,69.52,66608.55,0.6,-1.0,0.0,0.00014]
[1780441009181,69.52,66604.79,0.6,-1.0,0.0,0.00014]
[1780441010188,69.52,66611.31,0.6,-1.0,0.0,0.00014]
[1780441011194,69.52,66625.43,0.6,-1.0,0.0,0.00014]
[1780441012201,69.52,66628.39,0.6,-1.0,0.0,0.00015]
[1780441015014,69.52,66628.03,0.6,-1.0,0.0,0.00015]
[1780441015223,69.52,66628.5,0.6,-1.0,0.0,0.00015]
[1780441016230,69.52,66630.27,0.6,-1.0,0.0,0.00015]
[1780441017237,69.52,66629.41,0.6,-1.0,0.0,0.00015]
[1780441018244,69.52,66633.46,0.6,-1.0,0.0,0.00015]
[1780441019930,69.52,66633.46,0.6,-1.0,0.0,0.00015]
[1780441019931,69.52,66635.59,0.6,-1.0,0.0,0.00015]
[1780441020258,69.52,66638.68,0.6,-1.0,0.0,0.00015]
[1780441021266,69.52,66634.59,0.6,-1.0,0.0,0.00015]
[1780441023031,69.52,66634.59,0.6,-1.0,0.0,0.00015]
[1780441023036,69.52,66627.6,0.6,-1.0,0.0,0.00015]
[1780441023279,69.52,66617.03,0.6,-1.0,0.0,0.00014]
[1780441024090,69.52,66617.03,0.6,-1.0,0.0,0.00014]
[1780441024338,69.52,66617.03,0.6,-1.0,0.0,0.00014]
[1780441024402,69.52,66620.43,0.6,-1.0,0.0,0.00014]
[1780441025294,69.52,66628.69,0.6,-1.0,0.0,0.00015]
[1780441026301,69.52,66629.06,0.6,-1.0,0.0,0.00015]
[1780441028315,69.52,66629.95,0.6,-1.0,0.0,0.00015]
[1780441030329,69.52,66629.44,0.6,-1.0,0.0,0.00015]
[1780441032001,69.52,66629.44,0.6,-1.0,0.0,0.00015]
[1780441032026,69.52,66626.23,0.6,-1.0,0.0,0.00015]
[1780441032344,69.52,66617.26,0.6,-1.0,0.0,0.00014]
[1780441033983,69.52,66617.26,0.6,-1.0,0.0,0.00014]
[1780441033351,69.52,66619.71,0.6,-1.0,0.0,0.00014]
[1780441034358,69.52,66627.47,0.6,-1.0,0.0,0.00015]
[1780441035364,69.52,66629.93,0.6,-1.0,0.0,0.00015]
[1780441036372,69.52,66625.67,0.6,-1.0,0.0,0.00015]
[1780441037378,69.52,66627.62,0.6,-1.0,0.0,0.00015]
[1780441038386,69.52,66629.05,0.6,-1.0,0.0,0.00015]
[1780441039393,69.52,66625.42,0.6,-1.0,0.0,0.00014]
[1780441040400,69.52,66624.76,0.6,-1.0,0.0,0.00014]
[1780441041407,69.52,66626.19,0.6,-1.0,0.0,0.00015]
[1780441042414,69.52,66625.22,0.6,-1.0,0.0,0.00014]
[1780441043421,69.52,66623.88,0.6,-1.0,0.0,0.00014]
[1780441044451,69.52,66601.63,0.6,-1.0,0.0,0.00013]
[1780441045196,69.52,66601.63,0.6,-1.0,0.0,0.00013]
[1780441045446,69.52,66552.54,0.6,-1.0,0.0,0.00011]
[1780441046466,69.52,66541.94,0.6,-1.0,0.0,0.00011]
[1780441047467,69.52,66548.12,0.6,-1.0,0.0,0.00011]
[1780441048473,69.52,66555.43,0.6,-1.0,0.0,0.00012]
[1780441049480,69.52,66564.46,0.6,-1.0,0.0,0.00012]
[1780441050487,69.52,66569.94,0.6,-1.0,0.0,0.00012]
[1780441052188,69.52,66565.15,0.6,-1.0,0.0,0.00012]
[1780441052501,69.52,66556.05,0.6,-1.0,0.0,0.00011]
[1780441053508,69.52,66550.7,0.6,-1.0,0.0,0.00011]
[1780441054234,69.52,66550.7,0.6,-1.0,0.0,0.00011]
[1780441054515,69.52,66546.78,0.6,-1.0,0.0,0.00011]
[1780441055527,69.52,66548.04,0.6,-1.0,0.0,0.00011]
[1780441056226,69.52,66548.04,0.6,-1.0,0.0,0.00011]
[1780441056529,69.52,66544.74,0.6,-1.0,0.0,0.00011]
[1780441057536,69.52,66542.96,0.6,-1.0,0.0,0.00011]
[1780441058543,69.52,66540.01,0.6,-1.0,0.0,0.00011]
[1780441059550,69.52,66537.15,0.6,-1.0,0.0,0.00011]
[1780441060557,69.52,66532.98,0.6,-1.0,0.0,0.00011]
[1780441061564,69.52,66524.5,0.6,-1.0,0.0,0.0001]
[1780441062571,69.52,66518.18,0.6,-1.0,0.0,0.0001]
[1780441063578,69.52,66516.56,0.6,-1.0,0.0,0.0001]
[1780441064232,69.52,66516.56,0.6,-1.0,0.0,0.0001]
[1780441064585,69.52,66516.33,0.6,-1.0,0.0,0.0001]
[1780441065592,69.52,66518.46,0.6,-1.0,0.0,0.0001]
[1780441066222,69.52,66518.46,0.6,-1.0,0.0,0.0001]
[1780441066599,69.52,66514.97,0.6,-1.0,0.0,0.0001]
[1780441069622,69.52,66516.14,0.6,-1.0,0.0,0.0001]
[1780441070633,69.52,66518.63,0.6,-1.0,0.0,0.0001]
[1780441072647,69.52,66513.17,0.6,-1.0,0.0,0.0001]
[1780441074223,69.52,66512.52,0.6,-1.0,0.0,0.0001]
[1780441074662,69.52,66497.22,0.6,-1.0,0.0,9e-05]
[1780441075668,69.52,66493.14,0.6,-1.0,0.0,9e-05]
[1780441076228,69.52,66493.14,0.6,-1.0,0.0,9e-05]
[1780441076675,69.52,66497.3,0.6,-1.0,0.0,9e-05]
[1780441078689,69.52,66500.98,0.6,-1.0,0.0,0.0001]
[1780441079696,69.52,66502.38,0.6,-1.0,0.0,0.0001]
[1780441081713,69.52,66499.03,0.6,-1.0,0.0,9e-05]
[1780441082720,69.52,66509.58,0.6,-1.0,0.0,0.0001]
[1780441083727,69.52,66500.6,0.6,-1.0,0.0,0.0001]
[1780441084734,69.52,66495.34,0.6,-1.0,0.0,9e-05]
[1780441085741,69.52,66496.59,0.6,-1.0,0.0,9e-05]
[1780441086748,69.52,66495.46,0.6,-1.0,0.0,9e-05]
[1780441089769,69.52,66481.92,0.6,-1.0,0.0,9e-05]
[1780441090776,69.52,66464.05,0.6,-1.0,0.0,8e-05]
[1780441091783,69.52,66472.8,0.6,-1.0,0.0,9e-05]
[1780441092828,69.52,66479.81,0.6,-1.0,0.0,9e-05]
[1780441093468,69.52,66479.81,0.6,-1.0,0.0,9e-05]
[1780441093805,69.52,66474.62,0.6,-1.0,0.0,9e-05]
[1780441096876,69.52,66473.64,0.6,-1.0,0.0,9e-05]
[1780441096964,69.52,66465.12,0.6,-1.0,0.0,8e-05]
[1780441097834,69.52,66459.94,0.6,-1.0,0.0,8e-05]
[1780441098978,69.52,66459.94,0.6,-1.0,0.0,8e-05]
[1780441099075,69.52,66442.41,0.6,-1.0,0.0,8e-05]
[1780441099847,69.52,66444.43,0.6,-1.0,0.0,8e-05]
[1780441100872,69.52,66434.24,0.6,-1.0,0.0,8e-05]
[1780441101655,69.52,66434.24,0.6,-1.0,0.0,8e-05]
[1780441101867,69.52,66406.97,0.6,-1.0,0.0,7e-05]
[1780441102881,69.52,66396.6,0.6,-1.0,0.0,7e-05]
[1780441103883,69.52,66384.54,0.6,-1.0,0.0,7e-05]
[1780441104911,69.52,66384.54,0.6,-1.0,0.0,7e-05]
[1780441104917,69.52,66367.69,0.6,-1.0,0.0,6e-05]
[1780441105905,69.52,66365.63,0.6,-1.0,0.0,6e-05]
[1780441106914,69.52,66362.2,0.6,-1.0,0.0,6e-05]
[1780441107921,69.52,66365.91,0.6,-1.0,0.0,6e-05]
[1780441108928,69.52,66377.79,0.6,-1.0,0.0,6e-05]
[1780441109289,69.52,66377.79,0.6,-1.0,0.0,6e-05]
[1780441109936,69.52,66386.95,0.6,-1.0,0.0,7e-05]
[1780441111966,69.52,66392.91,0.6,-1.0,0.0,7e-05]
[1780441112973,69.52,66400.87,0.6,-1.0,0.0,7e-05]
[1780441113285,69.52,66400.87,0.6,-1.0,0.0,7e-05]
[1780441114040,69.52,66400.87,0.6,-1.0,0.0,7e-05]
[1780441114991,69.52,66386.48,0.6,-1.0,0.0,6e-05]
[1780441117008,69.52,66379.43,0.6,-1.0,0.0,6e-05]
[1780441117839,69.52,66379.43,0.6,-1.0,0.0,6e-05]
[1780441118032,69.52,66356.0,0.6,-1.0,0.0,6e-05]
[1780441119025,69.52,66367.04,0.6,-1.0,0.0,6e-05]
[1780441119987,69.52,66367.04,0.6,-1.0,0.0,6e-05]
[1780441120032,69.52,66376.88,0.6,-1.0,0.0,6e-05]
[1780441121039,69.52,66379.34,0.6,-1.0,0.0,6e-05]
[1780441121986,69.52,66379.34,0.6,-1.0,0.0,6e-05]
[1780441122046,69.52,66375.84,0.6,-1.0,0.0,6e-05]
[1780441123053,69.52,66372.41,0.6,-1.0,0.0,6e-05]
[1780441123365,69.52,66372.41,0.6,-1.0,0.0,6e-05]
[1780441124066,69.52,66349.98,0.6,-1.0,0.0,6e-05]
[1780441125073,69.52,66337.19,0.6,-1.0,0.0,5e-05]
[1780441126088,69.52,66314.94,0.6,-1.0,0.0,5e-05]
[1780441127110,69.52,66245.81,0.6,-1.0,0.0,4e-05]
[1780441127496,69.52,66245.81,0.6,-1.0,0.0,4e-05]
[1780441128144,69.52,66242.67,0.6,-1.0,0.0,4e-05]
[1780441128751,69.52,66242.67,0.6,-1.0,0.0,4e-05]
[1780441129127,69.52,66244.28,0.6,-1.0,0.0,4e-05]
[1780441131153,69.52,66255.37,0.6,-1.0,0.0,4e-05]
[1780441131551,69.52,66255.37,0.6,-1.0,0.0,4e-05]
[1780441132185,69.52,66261.37,0.6,-1.0,0.0,4e-05]
[1780441133780,69.52,66261.37,0.6,-1.0,0.0,4e-05]
[1780441134215,69.52,66276.08,0.6,-1.0,0.0,4e-05]
[1780441135222,69.52,66276.72,0.6,-1.0,0.0,4e-05]
[1780441137237,69.52,66287.41,0.6,-1.0,0.0,5e-05]
[1780441137738,69.52,66287.41,0.6,-1.0,0.0,5e-05]
[1780441138244,69.52,66295.97,0.6,-1.0,0.0,5e-05]
[1780441139259,69.52,66297.81,0.6,-1.0,0.0,5e-05]
[1780441139734,69.52,66297.81,0.6,-1.0,0.0,5e-05]
[1780441139808,69.52,66297.81,0.6,-1.0,0.0,5e-05]
[1780441140626,69.52,66297.81,0.6,-1.0,0.0,5e-05]
[1780441140690,69.52,66284.15,0.6,-1.0,0.0,5e-05]
[1780441141276,69.52,66251.7,0.6,-1.0,0.0,4e-05]
[1780441142284,69.52,66248.26,0.6,-1.0,0.0,4e-05]
[1780441144254,69.52,66248.26,0.6,-1.0,0.0,4e-05]
[1780441144266,69.52,66254.0,0.6,-1.0,0.0,4e-05]
[1780441144343,69.52,66260.63,0.6,-1.0,0.0,4e-05]
[1780441145536,69.52,66260.63,0.6,-1.0,0.0,4e-05]
[1780441145593,69.52,66277.19,0.6,-1.0,0.0,4e-05]
[1780441146346,69.52,66275.61,0.6,-1.0,0.0,4e-05]
[1780441147389,69.52,66258.0,0.6,-1.0,0.0,4e-05]
[1780441148460,69.52,66258.0,0.6,-1.0,0.0,4e-05]
[1780441148535,69.52,66235.57,0.6,-1.0,0.0,4e-05]
[1780441149386,69.52,66226.2,0.6,-1.0,0.0,4e-05]
[1780441150649,69.52,66226.2,0.6,-1.0,0.0,4e-05]
[1780441150703,69.52,66217.13,0.6,-1.0,0.0,4e-05]
[1780441151371,69.52,66217.13,0.6,-1.0,0.0,4e-05]
[1780441151400,69.52,66207.96,0.6,-1.0,0.0,4e-05]
[1780441152407,69.52,66203.26,0.6,-1.0,0.0,3e-05]
[1780441153414,69.52,66214.17,0.6,-1.0,0.0,4e-05]
[1780441154836,69.52,66214.17,0.6,-1.0,0.0,4e-05]
[1780441154913,69.52,66205.45,0.6,-1.0,0.0,4e-05]
[1780441155669,69.52,66205.45,0.6,-1.0,0.0,4e-05]
[1780441155694,69.52,66194.37,0.6,-1.0,0.0,3e-05]
[1780441156437,69.52,66186.46,0.6,-1.0,0.0,3e-05]
[1780441157458,69.52,66184.38,0.6,-1.0,0.0,3e-05]
[1780441159063,69.52,66184.38,0.6,-1.0,0.0,3e-05]
[1780441159082,69.52,66198.66,0.6,-1.0,0.0,3e-05]
[1780441159557,69.52,66198.66,0.6,-1.0,0.0,3e-05]
[1780441159650,69.52,66222.9,0.6,-1.0,0.0,4e-05]
[1780441160481,69.52,66230.57,0.6,-1.0,0.0,4e-05]
[1780441161489,69.52,66231.25,0.6,-1.0,0.0,4e-05]
[1780441163083,69.52,66231.25,0.6,-1.0,0.0,4e-05]
[1780441163191,69.52,66228.64,0.6,-1.0,0.0,4e-05]
[1780441163503,69.52,66224.41,0.6,-1.0,0.0,4e-05]
[1780441164489,69.52,66224.41,0.6,-1.0,0.0,4e-05]
[1780441164513,69.52,66242.18,0.6,-1.0,0.0,4e-05]
[1780441166527,69.52,66243.57,0.6,-1.0,0.0,4e-05]
[1780441167534,69.52,66231.1,0.6,-1.0,0.0,4e-05]
[1780441168529,69.52,66231.1,0.6,-1.0,0.0,4e-05]
[1780441168541,69.52,66232.29,0.6,-1.0,0.0,4e-05]
[1780441169804,69.52,66232.29,0.6,-1.0,0.0,4e-05]
[1780441169853,69.52,66236.99,0.6,-1.0,0.0,4e-05]
[1780441170556,69.52,66248.82,0.6,-1.0,0.0,4e-05]
[1780441171562,69.52,66249.35,0.6,-1.0,0.0,4e-05]
[1780441172569,69.52,66266.01,0.6,-1.0,0.0,4e-05]
[1780441173773,69.52,66266.01,0.6,-1.0,0.0,4e-05]
[1780441173793,69.52,66280.85,0.6,-1.0,0.0,4e-05]
[1780441174583,69.52,66291.15,0.6,-1.0,0.0,5e-05]
[1780441175589,69.52,66289.32,0.6,-1.0,0.0,5e-05]
[1780441176600,69.52,66283.11,0.6,-1.0,0.0,4e-05]
[1780441177558,69.52,66283.11,0.6,-1.0,0.0,4e-05]
[1780441177654,69.52,66271.25,0.6,-1.0,0.0,4e-05]
[1780441178638,69.52,66232.56,0.6,-1.0,0.0,4e-05]
[1780441179629,69.52,66244.49,0.6,-1.0,0.0,4e-05]
[1780441180637,69.52,66250.96,0.6,-1.0,0.0,4e-05]
[1780441181532,69.52,66250.96,0.6,-1.0,0.0,4e-05]
[1780441181644,69.52,66248.94,0.6,-1.0,0.0,4e-05]
[1780441182651,69.52,66253.0,0.6,-1.0,0.0,4e-05]
[1780441183731,69.52,66253.0,0.6,-1.0,0.0,4e-05]
[1780441185672,69.52,66264.07,0.6,-1.0,0.0,4e-05]
[1780441186679,69.52,66277.66,0.6,-1.0,0.0,4e-05]
[1780441187939,69.52,66277.66,0.6,-1.0,0.0,4e-05]
[1780441188028,69.52,66279.97,0.6,-1.0,0.0,4e-05]
[1780441188694,69.52,66273.37,0.6,-1.0,0.0,4e-05]
[1780441189700,69.52,66277.97,0.6,-1.0,0.0,4e-05]
[1780441191929,69.52,66277.58,0.6,-1.0,0.0,4e-05]
[1780441192013,69.52,66281.26,0.6,-1.0,0.0,4e-05]
[1780441193729,69.52,66277.3,0.6,-1.0,0.0,4e-05]
[1780441196750,69.52,66278.27,0.6,-1.0,0.0,4e-05]
[1780441197758,69.52,66280.32,0.6,-1.0,0.0,4e-05]
[1780441198765,69.52,66293.32,0.6,-1.0,0.0,5e-05]
[1780441200202,69.52,66293.32,0.6,-1.0,0.0,5e-05]
[1780441200235,69.52,66297.99,0.6,-1.0,0.0,5e-05]
[1780441200823,69.52,66311.45,0.6,-1.0,0.0,5e-05]
[1780441202072,69.52,66311.45,0.6,-1.0,0.0,5e-05]
[1780441202196,69.52,66313.42,0.6,-1.0,0.0,5e-05]
[1780441203826,69.52,66301.51,0.6,-1.0,0.0,5e-05]
[1780441204833,69.52,66289.7,0.6,-1.0,0.0,5e-05]
[1780441205397,69.52,66289.7,0.6,-1.0,0.0,5e-05]
[1780441205851,69.52,66284.98,0.6,-1.0,0.0,4e-05]
[1780441206850,69.52,66272.95,0.6,-1.0,0.0,4e-05]
[1780441207485,69.52,66272.95,0.6,-1.0,0.0,4e-05]
[1780441207854,69.52,66281.73,0.6,-1.0,0.0,4e-05]
[1780441208861,69.52,66278.47,0.6,-1.0,0.0,4e-05]
[1780441209869,69.52,66265.54,0.6,-1.0,0.0,4e-05]
[1780441210876,69.52,66261.63,0.6,-1.0,0.0,4e-05]
[1780441211480,69.52,66261.63,0.6,-1.0,0.0,4e-05]
[1780441211886,69.52,66263.55,0.6,-1.0,0.0,4e-05]
[1780441212892,69.52,66271.9,0.6,-1.0,0.0,4e-05]
[1780441213906,69.52,66271.54,0.6,-1.0,0.0,4e-05]
[1780441214590,69.52,66271.54,0.6,-1.0,0.0,4e-05]
[1780441214908,69.52,66281.21,0.6,-1.0,0.0,4e-05]
[1780441215915,69.52,66281.12,0.6,-1.0,0.0,4e-05]
[1780441218558,69.52,66279.75,0.6,-1.0,0.0,4e-05]
[1780441218936,69.52,66287.23,0.6,-1.0,0.0,5e-05]
[1780441219943,69.52,66282.51,0.6,-1.0,0.0,4e-05]
[1780441220769,69.52,66282.51,0.6,-1.0,0.0,4e-05]
[1780441220968,69.52,66265.7,0.6,-1.0,0.0,4e-05]
[1780441221977,69.52,66210.93,0.6,-1.0,0.0,3e-05]
[1780441223307,69.52,66210.93,0.6,-1.0,0.0,3e-05]
[1780441223376,69.52,66206.02,0.6,-1.0,0.0,3e-05]
[1780441223987,69.52,66187.46,0.6,-1.0,0.0,3e-05]
[1780441225210,69.52,66187.46,0.6,-1.0,0.0,3e-05]
[1780441225334,69.52,66175.02,0.6,-1.0,0.0,3e-05]
[1780441226015,69.52,66183.65,0.6,-1.0,0.0,3e-05]
[1780441226546,69.52,66183.65,0.6,-1.0,0.0,3e-05]
[1780441227022,69.52,66201.14,0.6,-1.0,0.0,3e-05]
[1780441228035,69.52,66218.19,0.6,-1.0,0.0,4e-05]
[1780441229058,69.52,66243.0,0.6,-1.0,0.0,4e-05]
[1780441230067,69.52,66250.82,0.6,-1.0,0.0,4e-05]
[1780441230594,69.52,66250.82,0.6,-1.0,0.0,4e-05]
[1780441231073,69.52,66253.96,0.6,-1.0,0.0,4e-05]
[1780441231630,69.52,66253.96,0.6,-1.0,0.0,4e-05]
[1780441232092,69.52,66245.86,0.6,-1.0,0.0,4e-05]
[1780441233098,69.52,66247.88,0.6,-1.0,0.0,4e-05]
[1780441234105,69.52,66255.33,0.6,-1.0,0.0,4e-05]
[1780441235112,69.52,66263.67,0.6,-1.0,0.0,4e-05]
[1780441235691,69.52,66263.67,0.6,-1.0,0.0,4e-05]
[1780441236289,69.52,66263.67,0.6,-1.0,0.0,4e-05]
[1780441236391,69.52,66255.33,0.6,-1.0,0.0,4e-05]
[1780441237130,69.52,66243.69,0.6,-1.0,0.0,4e-05]
[1780441239141,69.52,66250.72,0.6,-1.0,0.0,4e-05]
[1780441239746,69.52,66250.72,0.6,-1.0,0.0,4e-05]
[1780441240160,69.52,66261.92,0.6,-1.0,0.0,4e-05]
[1780441240537,69.52,66261.92,0.6,-1.0,0.0,4e-05]
[1780441241167,69.52,66259.48,0.6,-1.0,0.0,4e-05]
[1780441242183,69.52,66229.96,0.6,-1.0,0.0,4e-05]
[1780441243187,69.52,66209.34,0.6,-1.0,0.0,3e-05]
[1780441243952,69.52,66209.34,0.6,-1.0,0.0,3e-05]
[1780441244194,69.52,66220.38,0.6,-1.0,0.0,4e-05]
[1780441244915,69.52,66220.38,0.6,-1.0,0.0,4e-05]
[1780441245201,69.52,66223.39,0.6,-1.0,0.0,4e-05]
[1780441246208,69.52,66225.42,0.6,-1.0,0.0,4e-05]
[1780441248229,69.52,66213.66,0.6,-1.0,0.0,3e-05]
[1780441248926,69.52,66213.66,0.6,-1.0,0.0,3e-05]
[1780441249241,69.52,66215.14,0.6,-1.0,0.0,3e-05]
[1780441250252,69.52,66223.86,0.6,-1.0,0.0,4e-05]
[1780441251004,69.52,66223.86,0.6,-1.0,0.0,4e-05]
[1780441251259,69.52,66228.95,0.6,-1.0,0.0,4e-05]
[1780441251958,69.52,66228.95,0.6,-1.0,0.0,4e-05]
[1780441252267,69.52,66223.59,0.6,-1.0,0.0,4e-05]
[1780441253273,69.52,66217.48,0.6,-1.0,0.0,3e-05]
[1780441255366,69.52,66220.77,0.6,-1.0,0.0,4e-05]
[1780441255726,69.52,66220.77,0.6,-1.0,0.0,4e-05]
[1780441256356,69.52,66223.77,0.6,-1.0,0.0,4e-05]
[1780441257361,69.52,66233.96,0.6,-1.0,0.0,4e-05]
[1780441257726,69.52,66233.96,0.6,-1.0,0.0,4e-05]
[1780441258368,69.52,66239.23,0.6,-1.0,0.0,4e-05]
[1780441259375,69.52,66234.27,0.6,-1.0,0.0,4e-05]
[1780441260672,69.52,66234.27,0.6,-1.0,0.0,4e-05]
[1780441261416,69.52,66255.9,0.6,-1.0,0.0,4e-05]
[1780441262424,69.52,66272.15,0.6,-1.0,0.0,4e-05]
[1780441263431,69.52,66283.4,0.6,-1.0,0.0,4e-05]
[1780441264440,69.52,66276.71,0.6,-1.0,0.0,4e-05]
[1780441264699,69.52,66276.71,0.6,-1.0,0.0,4e-05]
[1780441265467,69.52,66262.98,0.6,-1.0,0.0,4e-05]
[1780441266379,69.52,66262.98,0.6,-1.0,0.0,4e-05]
[1780441266467,69.52,66241.46,0.6,-1.0,0.0,4e-05]
[1780441267474,69.52,66223.92,0.6,-1.0,0.0,4e-05]
[1780441268481,69.52,66221.47,0.6,-1.0,0.0,4e-05]
[1780441269229,69.52,66221.47,0.6,-1.0,0.0,4e-05]
[1780441269488,69.52,66204.48,0.6,-1.0,0.0,3e-05]
[1780441271330,69.52,66204.48,0.6,-1.0,0.0,3e-05]
[1780441271414,69.52,66187.93,0.6,-1.0,0.0,3e-05]
[1780441271506,69.52,66174.01,0.6,-1.0,0.0,3e-05]
[1780441272513,69.52,66163.25,0.6,-1.0,0.0,3e-05]
[1780441273574,69.52,66172.39,0.6,-1.0,0.0,3e-05]
[1780441275412,69.52,66172.39,0.6,-1.0,0.0,3e-05]
[1780441274531,69.52,66184.28,0.6,-1.0,0.0,3e-05]
[1780441275538,69.52,66194.65,0.6,-1.0,0.0,3e-05]
[1780441276545,69.52,66213.47,0.6,-1.0,0.0,3e-05]
[1780441278501,69.52,66213.47,0.6,-1.0,0.0,3e-05]
[1780441277638,69.52,66225.6,0.6,-1.0,0.0,4e-05]
[1780441278566,69.52,66217.97,0.6,-1.0,0.0,3e-05]
[1780441280252,69.52,66217.97,0.6,-1.0,0.0,3e-05]
[1780441280332,69.52,66217.59,0.6,-1.0,0.0,3e-05]
[1780441280987,69.52,66217.59,0.6,-1.0,0.0,3e-05]
[1780441280996,69.52,66225.56,0.6,-1.0,0.0,4e-05]
[1780441282609,69.52,66225.88,0.6,-1.0,0.0,4e-05]
[1780441283615,69.52,66215.85,0.6,-1.0,0.0,3e-05]
[1780441284776,69.52,66215.85,0.6,-1.0,0.0,3e-05]
[1780441285143,69.52,66215.85,0.6,-1.0,0.0,3e-05]
[1780441285189,69.52,66217.73,0.6,-1.0,0.0,3e-05]
[1780441285628,69.52,66223.92,0.6,-1.0,0.0,4e-05]
[1780441286636,69.52,66232.64,0.6,-1.0,0.0,4e-05]
[1780441287643,69.52,66222.77,0.6,-1.0,0.0,4e-05]
[1780441288934,69.52,66222.77,0.6,-1.0,0.0,4e-05]
[1780441289036,69.52,66216.51,0.6,-1.0,0.0,3e-05]
[1780441289657,69.52,66220.31,0.6,-1.0,0.0,4e-05]
[1780441291015,69.52,66220.31,0.6,-1.0,0.0,4e-05]
[1780441291671,69.52,66227.74,0.6,-1.0,0.0,4e-05]
[1780441292678,69.52,66226.49,0.6,-1.0,0.0,4e-05]
[1780441293685,69.52,66225.64,0.6,-1.0,0.0,3e-05]
[1780441296470,69.52,66225.09,0.6,-1.0,0.0,3e-05]
[1780441296474,69.52,66210.55,0.6,-1.0,0.0,3e-05]
[1780441296706,69.52,66191.93,0.6,-1.0,0.0,3e-05]
[1780441297714,69.52,66169.79,0.6,-1.0,0.0,3e-05]
[1780441298720,69.52,66160.61,0.6,-1.0,0.0,3e-05]
[1780441300510,69.52,66160.61,0.6,-1.0,0.0,3e-05]
[1780441299726,69.52,66156.93,0.6,-1.0,0.0,3e-05]
[1780441300737,69.52,66163.73,0.6,-1.0,0.0,3e-05]
[1780441302269,69.52,66163.73,0.6,-1.0,0.0,3e-05]
[1780441302272,69.52,66178.55,0.6,-1.0,0.0,3e-05]
[1780441302758,69.52,66179.15,0.6,-1.0,0.0,3e-05]
[1780441304773,69.52,66198.25,0.6,-1.0,0.0,3e-05]
[1780441305634,69.52,66198.25,0.6,-1.0,0.0,3e-05]
[1780441305781,69.52,66199.79,0.6,-1.0,0.0,3e-05]
[1780441306786,69.52,66180.04,0.6,-1.0,0.0,3e-05]
[1780441307743,69.52,66180.04,0.6,-1.0,0.0,3e-05]
[1780441308329,69.52,66180.04,0.6,-1.0,0.0,3e-05]
[1780441308425,69.52,66168.68,0.6,-1.0,0.0,3e-05]
[1780441308805,69.52,66167.71,0.6,-1.0,0.0,3e-05]
[1780441312399,69.52,66173.27,0.6,-1.0,0.0,3e-05]
[1780441312435,69.52,66167.91,0.6,-1.0,0.0,3e-05]
[1780441314846,69.52,66164.55,0.6,-1.0,0.0,3e-05]
[1780441315854,69.52,66165.77,0.6,-1.0,0.0,3e-05]
[1780441316863,69.52,66167.74,0.6,-1.0,0.0,3e-05]
[1780441318477,69.52,66167.74,0.6,-1.0,0.0,3e-05]
[1780441318578,69.52,66168.24,0.6,-1.0,0.0,3e-05]
[1780441318876,69.52,66169.64,0.6,-1.0,0.0,3e-05]
[1780441320497,69.52,66169.64,0.6,-1.0,0.0,3e-05]
[1780441320525,69.52,66176.74,0.6,-1.0,0.0,3e-05]
[1780441320912,69.52,66164.91,0.6,-1.0,0.0,3e-05]
[1780441321925,69.52,66162.92,0.6,-1.0,0.0,3e-05]
[1780441322931,69.52,66159.03,0.6,-1.0,0.0,3e-05]
[1780441323944,69.52,66161.2,0.6,-1.0,0.0,3e-05]
[1780441325532,69.52,66161.2,0.6,-1.0,0.0,3e-05]
[1780441325606,69.52,66163.68,0.6,-1.0,0.0,3e-05]
[1780441327570,69.52,66163.64,0.6,-1.0,0.0,3e-05]
[1780441326964,69.52,66160.58,0.6,-1.0,0.0,3e-05]
[1780441327977,69.52,66170.3,0.6,-1.0,0.0,3e-05]
[1780441329988,69.52,66168.92,0.6,-1.0,0.0,3e-05]
[1780441331558,69.52,66168.92,0.6,-1.0,0.0,3e-05]
[1780441331617,69.52,66168.97,0.6,-1.0,0.0,3e-05]
[1780441332096,69.52,66163.61,0.6,-1.0,0.0,3e-05]
[1780441333028,69.52,66164.82,0.6,-1.0,0.0,3e-05]
[1780441333721,69.52,66164.82,0.6,-1.0,0.0,3e-05]
[1780441334035,69.52,66168.6,0.6,-1.0,0.0,3e-05]
[1780441335042,69.52,66160.46,0.6,-1.0,0.0,3e-05]
[1780441336049,69.52,66159.2,0.6,-1.0,0.0,3e-05]
[1780441337058,69.52,66158.6,0.6,-1.0,0.0,3e-05]
[1780441337723,69.52,66158.6,0.6,-1.0,0.0,3e-05]
[1780441339070,69.52,66161.74,0.6,-1.0,0.0,3e-05]
[1780441340077,69.52,66165.35,0.6,-1.0,0.0,3e-05]
[1780441341084,69.52,66168.02,0.6,-1.0,0.0,3e-05]
[1780441342043,69.52,66168.02,0.6,-1.0,0.0,3e-05]
[1780441342093,69.52,66170.97,0.6,-1.0,0.0,3e-05]
[1780441343099,69.52,66186.94,0.6,-1.0,0.0,3e-05]
[1780441344106,69.52,66192.16,0.6,-1.0,0.0,3e-05]
[1780441345113,69.52,66193.61,0.6,-1.0,0.0,3e-05]
[1780441345981,69.52,66193.61,0.6,-1.0,0.0,3e-05]
[1780441346120,69.52,66170.06,0.6,-1.0,0.0,3e-05]
[1780441347127,69.52,66157.96,0.6,-1.0,0.0,3e-05]
[1780441348135,69.52,66164.01,0.6,-1.0,0.0,3e-05]
[1780441349449,69.52,66164.01,0.6,-1.0,0.0,3e-05]
[1780441349546,69.52,66161.55,0.6,-1.0,0.0,3e-05]
[1780441350148,69.52,66158.33,0.6,-1.0,0.0,3e-05]
[1780441351219,69.52,66158.33,0.6,-1.0,0.0,3e-05]
[1780441351275,69.52,66154.07,0.6,-1.0,0.0,3e-05]
[1780441353172,69.52,66172.09,0.6,-1.0,0.0,3e-05]
[1780441355096,69.52,66169.43,0.6,-1.0,0.0,3e-05]
[1780441355187,69.52,66174.89,0.6,-1.0,0.0,3e-05]
[1780441356193,69.52,66191.67,0.6,-1.0,0.0,3e-05]
[1780441357200,69.52,66194.18,0.6,-1.0,0.0,3e-05]
[1780441358208,69.52,66190.68,0.6,-1.0,0.0,3e-05]
[1780441359486,69.52,66190.68,0.6,-1.0,0.0,3e-05]
[1780441359567,69.52,66187.74,0.6,-1.0,0.0,3e-05]
[1780441363474,69.52,66184.95,0.6,-1.0,0.0,3e-05]
[1780441363574,69.52,66181.36,0.6,-1.0,0.0,3e-05]
[1780441363802,69.52,66181.36,0.6,-1.0,0.0,3e-05]
[1780441364251,69.52,66170.51,0.6,-1.0,0.0,3e-05]
[1780441365258,69.52,66162.41,0.6,-1.0,0.0,3e-05]
[1780441366265,69.52,66162.12,0.6,-1.0,0.0,3e-05]
[1780441367587,69.52,66162.12,0.6,-1.0,0.0,3e-05]
[1780441367591,69.52,66166.5,0.6,-1.0,0.0,3e-05]
[1780441368279,69.52,66161.51,0.6,-1.0,0.0,3e-05]
[1780441369286,69.52,66159.66,0.6,-1.0,0.0,3e-05]
[1780441369732,69.52,66159.66,0.6,-1.0,0.0,3e-05]
[1780441370293,69.52,66160.88,0.6,-1.0,0.0,3e-05]
[1780441371299,69.52,66164.8,0.6,-1.0,0.0,3e-05]
[1780441373314,69.52,66163.07,0.6,-1.0,0.0,3e-05]
[1780441373723,69.52,66163.07,0.6,-1.0,0.0,3e-05]
[1780441374321,69.52,66163.5,0.6,-1.0,0.0,3e-05]
[1780441377343,69.52,66180.29,0.6,-1.0,0.0,3e-05]
[1780441377736,69.52,66180.29,0.6,-1.0,0.0,3e-05]
[1780441378350,69.52,66188.68,0.6,-1.0,0.0,3e-05]
[1780441379357,69.52,66189.9,0.6,-1.0,0.0,3e-05]
[1780441380373,69.52,66187.36,0.6,-1.0,0.0,3e-05]
[1780441381136,69.52,66187.36,0.6,-1.0,0.0,3e-05]
[1780441381382,69.52,66212.01,0.6,-1.0,0.0,3e-05]
[1780441382392,69.52,66242.85,0.6,-1.0,0.0,4e-05]
[1780441383414,69.52,66258.75,0.6,-1.0,0.0,4e-05]
[1780441384408,69.52,66263.64,0.6,-1.0,0.0,4e-05]
[1780441385261,69.52,66263.64,0.6,-1.0,0.0,4e-05]
[1780441385415,69.52,66259.27,0.6,-1.0,0.0,4e-05]
[1780441386423,69.52,66237.59,0.6,-1.0,0.0,4e-05]
[1780441387044,69.52,66237.59,0.6,-1.0,0.0,4e-05]
[1780441387430,69.52,66229.91,0.6,-1.0,0.0,3e-05]
[1780441389454,69.52,66243.47,0.6,-1.0,0.0,4e-05]
[1780441389804,69.52,66243.47,0.6,-1.0,0.0,4e-05]
[1780441390462,69.52,66243.55,0.6,-1.0,0.0,4e-05]
[1780441391470,69.52,66236.97,0.6,-1.0,0.0,4e-05]
[1780441391979,69.52,66236.97,0.6,-1.0,0.0,4e-05]
[1780441392611,69.52,66236.97,0.6,-1.0,0.0,4e-05]
[1780441392733,69.52,66227.18,0.6,-1.0,0.0,3e-05]
[1780441393531,69.52,66199.1,0.6,-1.0,0.0,3e-05]
[1780441394507,69.52,66200.49,0.6,-1.0,0.0,3e-05]
[1780441395516,69.52,66208.06,0.6,-1.0,0.0,3e-05]
[1780441396370,69.52,66208.06,0.6,-1.0,0.0,3e-05]
[1780441396622,69.52,66208.06,0.6,-1.0,0.0,3e-05]
[1780441396648,69.52,66231.69,0.6,-1.0,0.0,3e-05]
[1780441397539,69.52,66231.78,0.6,-1.0,0.0,3e-05]
[1780441400409,69.52,66234.99,0.6,-1.0,0.0,4e-05]
[1780441400561,69.52,66233.73,0.6,-1.0,0.0,4e-05]
[1780441401568,69.52,66235.47,0.6,-1.0,0.0,4e-05]
[1780441402478,69.52,66235.47,0.6,-1.0,0.0,4e-05]
[1780441402575,69.52,66230.09,0.6,-1.0,0.0,3e-05]
[1780441403582,69.52,66225.13,0.6,-1.0,0.0,3e-05]
[1780441404589,69.52,66227.11,0.6,-1.0,0.0,3e-05]
[1780441406475,69.52,66227.7,0.6,-1.0,0.0,3e-05]
[1780441406603,69.52,66227.4,0.6,-1.0,0.0,3e-05]
[1780441407610,69.52,66226.25,0.6,-1.0,0.0,3e-05]
[1780441409624,69.52,66224.4,0.6,-1.0,0.0,3e-05]
[1780441410477,69.52,66224.4,0.6,-1.0,0.0,3e-05]
[1780441410631,69.52,66218.48,0.6,-1.0,0.0,3e-05]
[1780441411638,69.52,66216.67,0.6,-1.0,0.0,3e-05]
[1780441412645,69.52,66219.54,0.6,-1.0,0.0,3e-05]
[1780441413682,69.52,66222.13,0.6,-1.0,0.0,3e-05]
[1780441414663,69.52,66203.96,0.6,-1.0,0.0,3e-05]
[1780441415669,69.52,66201.27,0.6,-1.0,0.0,3e-05]
[1780441416676,69.52,66203.65,0.6,-1.0,0.0,3e-05]
[1780441417666,69.52,66203.65,0.6,-1.0,0.0,3e-05]
[1780441417690,69.52,66206.25,0.6,-1.0,0.0,3e-05]
[1780441418696,69.52,66213.07,0.6,-1.0,0.0,3e-05]
[1780441419703,69.52,66221.55,0.6,-1.0,0.0,3e-05]
[1780441419792,69.52,66221.55,0.6,-1.0,0.0,3e-05]
[1780441420724,69.52,66166.51,0.6,-1.0,0.0,3e-05]
[1780441421155,69.52,66166.51,0.6,-1.0,0.0,3e-05]
[1780441421729,69.52,66149.94,0.6,-1.0,0.0,3e-05]
[1780441422741,69.52,66154.12,0.6,-1.0,0.0,3e-05]
[1780441423960,69.52,66152.93,0.6,-1.0,0.0,3e-05]
[1780441424756,69.52,66156.53,0.6,-1.0,0.0,3e-05]
[1780441425982,69.52,66156.68,0.6,-1.0,0.0,3e-05]
[1780441427780,69.52,66145.75,0.6,-1.0,0.0,3e-05]
[1780441428787,69.52,66145.24,0.6,-1.0,0.0,3e-05]
[1780441429914,69.52,66147.75,0.6,-1.0,0.0,3e-05]
[1780441431624,69.52,66147.75,0.6,-1.0,0.0,3e-05]
[1780441431671,69.52,66143.34,0.6,-1.0,0.0,3e-05]
[1780441431813,69.52,66145.96,0.6,-1.0,0.0,3e-05]
[1780441432821,69.52,66142.86,0.6,-1.0,0.0,3e-05]
[1780441433827,69.52,66145.41,0.6,-1.0,0.0,3e-05]
[1780441434834,69.52,66146.09,0.6,-1.0,0.0,3e-05]
[1780441436671,69.52,66146.09,0.6,-1.0,0.0,3e-05]
[1780441436708,69.52,66147.42,0.6,-1.0,0.0,3e-05]
[1780441436868,69.52,66156.53,0.6,-1.0,0.0,3e-05]
[1780441437860,69.52,66173.43,0.6,-1.0,0.0,3e-05]
[1780441438867,69.52,66172.26,0.6,-1.0,0.0,3e-05]
[1780441439874,69.52,66169.57,0.6,-1.0,0.0,3e-05]
[1780441440881,69.52,66171.43,0.6,-1.0,0.0,3e-05]
[1780441441889,69.52,66160.63,0.6,-1.0,0.0,3e-05]
[1780441442896,69.52,66157.19,0.6,-1.0,0.0,3e-05]
[1780441444340,69.52,66157.19,0.6,-1.0,0.0,3e-05]
[1780441444449,69.52,66163.08,0.6,-1.0,0.0,3e-05]
[1780441445104,69.52,66145.04,0.6,-1.0,0.0,3e-05]
[1780441445924,69.52,66138.71,0.6,-1.0,0.0,2e-05]
[1780441446932,69.52,66137.67,0.6,-1.0,0.0,2e-05]
[1780441448257,69.52,66137.67,0.6,-1.0,0.0,2e-05]
[1780441448316,69.52,66134.29,0.6,-1.0,0.0,2e-05]
[1780441448950,69.52,66136.18,0.6,-1.0,0.0,2e-05]
[1780441450490,69.52,66136.18,0.6,-1.0,0.0,2e-05]
[1780441450526,69.52,66130.0,0.6,-1.0,0.0,2e-05]
[1780441450966,69.52,66120.94,0.6,-1.0,0.0,2e-05]
[1780441451973,69.52,66119.91,0.6,-1.0,0.0,2e-05]
[1780441452980,69.52,66123.43,0.6,-1.0,0.0,2e-05]
[1780441453987,69.52,66127.79,0.6,-1.0,0.0,2e-05]
[1780441456010,69.52,66124.48,0.6,-1.0,0.0,2e-05]
[1780441458022,69.52,66125.35,0.6,-1.0,0.0,2e-05]
[1780441460213,69.52,66124.58,0.6,-1.0,0.0,2e-05]
[1780441460251,69.52,66126.54,0.6,-1.0,0.0,2e-05]
[1780441461051,69.52,66139.59,0.6,-1.0,0.0,2e-05]
[1780441462058,69.52,66158.3,0.6,-1.0,0.0,3e-05]
[1780441463065,69.52,66170.5,0.6,-1.0,0.0,3e-05]
[1780441464156,69.52,66170.5,0.6,-1.0,0.0,3e-05]
[1780441464265,69.52,66175.7,0.6,-1.0,0.0,3e-05]
[1780441465079,69.52,66170.65,0.6,-1.0,0.0,3e-05]
[1780441466225,69.52,66170.65,0.6,-1.0,0.0,3e-05]
[1780441466310,69.52,66167.74,0.6,-1.0,0.0,3e-05]
[1780441467093,69.52,66174.82,0.6,-1.0,0.0,3e-05]
[1780441468100,69.52,66173.69,0.6,-1.0,0.0,3e-05]
[1780441469107,69.52,66161.29,0.6,-1.0,0.0,3e-05]
[1780441470226,69.52,66161.29,0.6,-1.0,0.0,3e-05]
[1780441470493,69.52,66161.29,0.6,-1.0,0.0,3e-05]
[1780441470542,69.52,66155.87,0.6,-1.0,0.0,3e-05]
[1780441471121,69.52,66154.6,0.6,-1.0,0.0,3e-05]
[1780441473135,69.52,66160.77,0.6,-1.0,0.0,3e-05]
[1780441474142,69.52,66159.9,0.6,-1.0,0.0,3e-05]
[1780441475150,69.52,66164.45,0.6,-1.0,0.0,3e-05]
[1780441476156,69.52,66174.13,0.6,-1.0,0.0,3e-05]
[1780441477172,69.52,66186.5,0.6,-1.0,0.0,3e-05]
[1780441478177,69.52,66193.16,0.6,-1.0,0.0,3e-05]
[1780441479184,69.52,66196.32,0.6,-1.0,0.0,3e-05]
[1780441480471,69.52,66196.32,0.6,-1.0,0.0,3e-05]
[1780441480555,69.52,66197.4,0.6,-1.0,0.0,3e-05]
[1780441481730,69.52,66197.4,0.6,-1.0,0.0,3e-05]
[1780441481804,69.52,66200.11,0.6,-1.0,0.0,3e-05]
[1780441482205,69.52,66205.59,0.6,-1.0,0.0,3e-05]
[1780441483212,69.52,66218.04,0.6,-1.0,0.0,3e-05]
[1780441484219,69.52,66236.74,0.6,-1.0,0.0,3e-05]
[1780441485226,69.52,66239.84,0.6,-1.0,0.0,3e-05]
[1780441486480,69.52,66239.84,0.6,-1.0,0.0,3e-05]
[1780441486526,69.52,66241.32,0.6,-1.0,0.0,3e-05]
[1780441487240,69.52,66237.94,0.6,-1.0,0.0,3e-05]
[1780441487910,69.52,66237.94,0.6,-1.0,0.0,3e-05]
[1780441488247,69.52,66231.01,0.6,-1.0,0.0,3e-05]
[1780441489254,69.52,66221.08,0.6,-1.0,0.0,3e-05]
[1780441490261,69.52,66222.98,0.6,-1.0,0.0,3e-05]
[1780441491268,69.52,66222.31,0.6,-1.0,0.0,3e-05]
[1780441494289,69.52,66228.9,0.6,-1.0,0.0,3e-05]
[1780441495297,69.52,66230.95,0.6,-1.0,0.0,3e-05]
[1780441496303,69.52,66229.96,0.6,-1.0,0.0,3e-05]
[1780441497310,69.52,66228.95,0.6,-1.0,0.0,3e-05]
[1780441499324,69.52,66231.33,0.6,-1.0,0.0,3e-05]
[1780441500477,69.52,66231.33,0.6,-1.0,0.0,3e-05]
[1780441500501,69.52,66235.22,0.6,-1.0,0.0,3e-05]
[1780441500924,69.52,66235.22,0.6,-1.0,0.0,3e-05]
[1780441501355,69.52,66254.68,0.6,-1.0,0.0,4e-05]
[1780441502154,69.52,66254.68,0.6,-1.0,0.0,4e-05]
[1780441502361,69.52,66266.85,0.6,-1.0,0.0,4e-05]
[1780441503368,69.52,66270.84,0.6,-1.0,0.0,4e-05]
[1780441504375,69.52,66278.14,0.6,-1.0,0.0,4e-05]
[1780441505382,69.52,66287.14,0.6,-1.0,0.0,4e-05]
[1780441506394,69.52,66287.91,0.6,-1.0,0.0,4e-05]
[1780441507916,69.52,66287.91,0.6,-1.0,0.0,4e-05]
[1780441507400,69.52,66288.69,0.6,-1.0,0.0,4e-05]
[1780441508411,69.52,66256.25,0.6,-1.0,0.0,4e-05]
[1780441509416,69.52,66237.29,0.6,-1.0,0.0,3e-05]
[1780441511675,69.52,66235.6,0.6,-1.0,0.0,3e-05]
[1780441511762,69.52,66235.14,0.6,-1.0,0.0,3e-05]
[1780441512440,69.52,66236.45,0.6,-1.0,0.0,3e-05]
[1780441513729,69.52,66236.45,0.6,-1.0,0.0,3e-05]
[1780441513823,69.52,66237.39,0.6,-1.0,0.0,3e-05]
[1780441514453,69.52,66230.57,0.6,-1.0,0.0,3e-05]
[1780441515461,69.52,66233.87,0.6,-1.0,0.0,3e-05]
[1780441516468,69.52,66238.07,0.6,-1.0,0.0,3e-05]
[1780441517475,69.52,66240.24,0.6,-1.0,0.0,3e-05]
[1780441518483,69.52,66246.75,0.6,-1.0,0.0,3e-05]
[1780441519490,69.52,66250.17,0.6,-1.0,0.0,4e-05]
[1780441519959,69.52,66250.17,0.6,-1.0,0.0,4e-05]
[1780441520510,69.52,66242.09,0.6,-1.0,0.0,3e-05]
[1780441521647,69.52,66242.09,0.6,-1.0,0.0,3e-05]
[1780441521730,69.52,66238.74,0.6,-1.0,0.0,3e-05]
[1780441523536,69.52,66237.14,0.6,-1.0,0.0,3e-05]
[1780441524542,69.52,66244.59,0.6,-1.0,0.0,3e-05]
[1780441525053,69.52,66244.59,0.6,-1.0,0.0,3e-05]
[1780441525548,69.52,66242.74,0.6,-1.0,0.0,3e-05]
[1780441526558,69.52,66239.81,0.6,-1.0,0.0,3e-05]
[1780441527563,69.52,66228.5,0.6,-1.0,0.0,3e-05]
[1780441528570,69.52,66220.55,0.6,-1.0,0.0,3e-05]
[1780441529578,69.52,66223.26,0.6,-1.0,0.0,3e-05]
[1780441530861,69.52,66223.26,0.6,-1.0,0.0,3e-05]
[1780441530943,69.52,66232.63,0.6,-1.0,0.0,3e-05]
[1780441531591,69.52,66235.5,0.6,-1.0,0.0,3e-05]
[1780441532599,69.52,66235.64,0.6,-1.0,0.0,3e-05]
[1780441533023,69.52,66235.64,0.6,-1.0,0.0,3e-05]
[1780441533606,69.52,66219.64,0.6,-1.0,0.0,3e-05]
[1780441535620,69.52,66217.26,0.6,-1.0,0.0,3e-05]
[1780441536626,69.52,66211.23,0.6,-1.0,0.0,3e-05]
[1780441537635,69.52,66195.69,0.6,-1.0,0.0,3e-05]
[1780441538641,69.52,66195.64,0.6,-1.0,0.0,3e-05]
[1780441539648,69.52,66212.03,0.6,-1.0,0.0,3e-05]
[1780441540435,69.52,66212.03,0.6,-1.0,0.0,3e-05]
[1780441540655,69.52,66222.78,0.6,-1.0,0.0,3e-05]
[1780441541662,69.52,66223.27,0.6,-1.0,0.0,3e-05]
[1780441542476,69.52,66223.27,0.6,-1.0,0.0,3e-05]
[1780441542669,69.52,66216.95,0.6,-1.0,0.0,3e-05]
[1780441544474,69.52,66217.44,0.6,-1.0,0.0,3e-05]
[1780441544684,69.52,66218.2,0.6,-1.0,0.0,3e-05]
[1780441546697,69.52,66216.91,0.6,-1.0,0.0,3e-05]
[1780441548477,69.52,66217.24,0.6,-1.0,0.0,3e-05]
[1780441548711,69.52,66219.14,0.6,-1.0,0.0,3e-05]
[1780441549718,69.52,66225.3,0.6,-1.0,0.0,3e-05]
[1780441550725,69.52,66237.82,0.6,-1.0,0.0,3e-05]
[1780441551732,69.52,66233.22,0.6,-1.0,0.0,3e-05]
[1780441552739,69.52,66222.37,0.6,-1.0,0.0,3e-05]
[1780441553746,69.52,66220.52,0.6,-1.0,0.0,3e-05]
[1780441554753,69.52,66220.02,0.6,-1.0,0.0,3e-05]
[1780441555760,69.52,66219.08,0.6,-1.0,0.0,3e-05]
[1780441556768,69.52,66222.39,0.6,-1.0,0.0,3e-05]
[1780441558781,69.52,66226.59,0.6,-1.0,0.0,3e-05]
[1780441559788,69.52,66231.5,0.6,-1.0,0.0,3e-05]
[1780441560965,69.52,66231.5,0.6,-1.0,0.0,3e-05]
[1780441560795,69.52,66233.43,0.6,-1.0,0.0,3e-05]
[1780441561802,69.52,66238.28,0.6,-1.0,0.0,3e-05]
[1780441565830,69.52,66239.0,0.6,-1.0,0.0,3e-05]
[1780441566839,69.52,66248.72,0.6,-1.0,0.0,3e-05]
[1780441567786,69.52,66248.72,0.6,-1.0,0.0,3e-05]
[1780441567852,69.52,66251.83,0.6,-1.0,0.0,3e-05]
[1780441568859,69.52,66254.49,0.6,-1.0,0.0,3e-05]
[1780441569866,69.52,66255.31,0.6,-1.0,0.0,4e-05]
[1780441570470,69.52,66255.31,0.6,-1.0,0.0,4e-05]
[1780441570873,69.52,66257.27,0.6,-1.0,0.0,4e-05]
[1780441572891,69.52,66258.3,0.6,-1.0,0.0,4e-05]
[1780441573896,69.52,66269.83,0.6,-1.0,0.0,4e-05]
[1780441574903,69.52,66277.19,0.6,-1.0,0.0,4e-05]
[1780441575916,69.52,66284.62,0.6,-1.0,0.0,4e-05]
[1780441576923,69.52,66294.09,0.6,-1.0,0.0,4e-05]
[1780441577924,69.52,66304.71,0.6,-1.0,0.0,4e-05]
[1780441578931,69.52,66314.24,0.6,-1.0,0.0,4e-05]
[1780441579939,69.52,66312.27,0.6,-1.0,0.0,4e-05]
[1780441580945,69.52,66301.06,0.6,-1.0,0.0,4e-05]
[1780441581613,69.52,66301.06,0.6,-1.0,0.0,4e-05]
[1780441581952,69.52,66295.58,0.6,-1.0,0.0,4e-05]
[1780441582959,69.52,66297.25,0.6,-1.0,0.0,4e-05]
[1780441583723,69.52,66297.25,0.6,-1.0,0.0,4e-05]
[1780441583966,69.52,66301.14,0.6,-1.0,0.0,4e-05]
[1780441584995,69.52,66307.62,0.6,-1.0,0.0,4e-05]
[1780441585994,69.52,66302.64,0.6,-1.0,0.0,4e-05]
[1780441587001,69.52,66307.59,0.6,-1.0,0.0,4e-05]
[1780441587724,69.52,66307.59,0.6,-1.0,0.0,4e-05]
[1780441587768,69.52,66307.59,0.6,-1.0,0.0,4e-05]
[1780441588013,69.52,66306.62,0.6,-1.0,0.0,4e-05]
[1780441590028,69.52,66303.56,0.6,-1.0,0.0,4e-05]
[1780441592042,69.52,66301.53,0.6,-1.0,0.0,4e-05]
[1780441593049,69.52,66309.03,0.6,-1.0,0.0,4e-05]
[1780441594067,69.52,66309.97,0.6,-1.0,0.0,4e-05]
[1780441595063,69.52,66306.64,0.6,-1.0,0.0,4e-05]
[1780441596070,69.52,66308.73,0.6,-1.0,0.0,4e-05]
[1780441597077,69.52,66317.75,0.6,-1.0,0.0,4e-05]
[1780441598091,69.52,66329.4,0.6,-1.0,0.0,4e-05]
[1780441599091,69.52,66338.94,0.6,-1.0,0.0,5e-05]
[1780441600098,69.52,66335.64,0.6,-1.0,0.0,4e-05]
[1780441601107,69.52,66321.73,0.6,-1.0,0.0,4e-05]
[1780441602114,69.52,66325.99,0.6,-1.0,0.0,4e-05]
[1780441603121,69.52,66326.94,0.6,-1.0,0.0,4e-05]
[1780441604128,69.52,66324.97,0.6,-1.0,0.0,4e-05]
[1780441606142,69.52,66328.26,0.6,-1.0,0.0,4e-05]
[1780441607149,69.52,66330.85,0.6,-1.0,0.0,4e-05]
[1780441608156,69.52,66335.23,0.6,-1.0,0.0,4e-05]
[1780441609164,69.52,66336.85,0.6,-1.0,0.0,5e-05]
[1780441610170,69.52,66338.72,0.6,-1.0,0.0,5e-05]
[1780441611177,69.52,66334.76,0.6,-1.0,0.0,4e-05]
[1780441612184,69.52,66333.18,0.6,-1.0,0.0,4e-05]
[1780441613191,69.52,66338.41,0.6,-1.0,0.0,5e-05]
[1780441614198,69.52,66340.09,0.6,-1.0,0.0,5e-05]
[1780441615205,69.52,66342.72,0.6,-1.0,0.0,5e-05]
[1780441616467,69.52,66342.72,0.6,-1.0,0.0,5e-05]
[1780441616721,69.52,66342.72,0.6,-1.0,0.0,5e-05]
[1780441616802,69.52,66344.68,0.6,-1.0,0.0,5e-05]
[1780441617219,69.52,66346.66,0.6,-1.0,0.0,5e-05]
[1780441618226,69.52,66351.85,0.6,-1.0,0.0,5e-05]
[1780441619233,69.52,66357.4,0.6,-1.0,0.0,5e-05]
[1780441620236,69.52,66357.4,0.6,-1.0,0.0,5e-05]
[1780441620378,69.52,66359.1,0.6,-1.0,0.0,5e-05]
[1780441621251,69.52,66361.49,0.6,-1.0,0.0,5e-05]
[1780441622581,69.52,66361.49,0.6,-1.0,0.0,5e-05]
[1780441622600,69.52,66362.88,0.6,-1.0,0.0,5e-05]
[1780441623276,69.52,66370.8,0.6,-1.0,0.0,5e-05]
[1780441624284,69.52,66365.05,0.6,-1.0,0.0,5e-05]
[1780441626427,69.52,66365.22,0.6,-1.0,0.0,5e-05]
[1780441626520,69.52,66365.3,0.6,-1.0,0.0,5e-05]
[1780441628064,69.52,66360.82,0.6,-1.0,0.0,5e-05]
[1780441628312,69.52,66362.76,0.6,-1.0,0.0,5e-05]
[1780441629321,69.52,66362.76,0.6,-1.0,0.0,5e-05]
[1780441629377,69.52,66364.95,0.6,-1.0,0.0,5e-05]
[1780441630328,69.52,66367.13,0.6,-1.0,0.0,5e-05]
[1780441631335,69.52,66373.89,0.6,-1.0,0.0,5e-05]
[1780441632342,69.52,66381.17,0.6,-1.0,0.0,5e-05]
[1780441633350,69.52,66381.52,0.6,-1.0,0.0,5e-05]
[1780441634356,69.52,66378.42,0.6,-1.0,0.0,5e-05]
[1780441635977,69.52,66378.42,0.6,-1.0,0.0,5e-05]
[1780441636059,69.52,66382.65,0.6,-1.0,0.0,5e-05]
[1780441636376,69.52,66385.3,0.6,-1.0,0.0,5e-05]
[1780441637383,69.52,66383.92,0.6,-1.0,0.0,5e-05]
[1780441638391,69.52,66379.15,0.6,-1.0,0.0,5e-05]
[1780441639397,69.52,66380.27,0.6,-1.0,0.0,5e-05]
[1780441641816,69.52,66380.49,0.6,-1.0,0.0,5e-05]
[1780441641910,69.52,66380.14,0.6,-1.0,0.0,5e-05]
[1780441642522,69.52,66380.14,0.6,-1.0,0.0,5e-05]
[1780441642598,69.52,66382.02,0.6,-1.0,0.0,5e-05]
[1780441643491,69.52,66382.02,0.6,-1.0,0.0,5e-05]
[1780441643596,69.52,66399.59,0.6,-1.0,0.0,6e-05]
[1780441644435,69.52,66405.1,0.6,-1.0,0.0,6e-05]
[1780441645442,69.52,66396.48,0.6,-1.0,0.0,6e-05]
[1780441646321,69.52,66396.48,0.6,-1.0,0.0,6e-05]
[1780441646449,69.52,66390.49,0.6,-1.0,0.0,5e-05]
[1780441647456,69.52,66382.73,0.6,-1.0,0.0,5e-05]
[1780441648462,69.52,66380.18,0.6,-1.0,0.0,5e-05]
[1780441649469,69.52,66384.15,0.6,-1.0,0.0,5e-05]
[1780441651933,69.52,66384.41,0.6,-1.0,0.0,5e-05]
[1780441651948,69.52,66382.41,0.6,-1.0,0.0,5e-05]
[1780441652491,69.52,66387.06,0.6,-1.0,0.0,5e-05]
[1780441653904,69.52,66387.06,0.6,-1.0,0.0,5e-05]
[1780441653917,69.52,66400.15,0.6,-1.0,0.0,5e-05]
[1780441654515,69.52,66413.29,0.6,-1.0,0.0,6e-05]
[1780441655518,69.52,66432.06,0.6,-1.0,0.0,6e-05]
[1780441656525,69.52,66436.51,0.6,-1.0,0.0,6e-05]
[1780441657408,69.52,66436.51,0.6,-1.0,0.0,6e-05]
[1780441657532,69.52,66436.47,0.6,-1.0,0.0,6e-05]
[1780441658627,69.52,66436.47,0.6,-1.0,0.0,6e-05]
[1780441658737,69.52,66434.39,0.6,-1.0,0.0,6e-05]
[1780441662635,69.52,66434.99,0.6,-1.0,0.0,6e-05]
[1780441662714,69.52,66437.31,0.6,-1.0,0.0,6e-05]
[1780441663574,69.52,66441.83,0.6,-1.0,0.0,6e-05]
[1780441664581,69.52,66451.01,0.6,-1.0,0.0,6e-05]
[1780441665588,69.52,66460.77,0.6,-1.0,0.0,7e-05]
[1780441666596,69.52,66474.82,0.6,-1.0,0.0,7e-05]
[1780441667603,69.52,66471.57,0.6,-1.0,0.0,7e-05]
[1780441668610,69.52,66469.73,0.6,-1.0,0.0,7e-05]
[1780441669617,69.52,66472.28,0.6,-1.0,0.0,7e-05]
[1780441670624,69.52,66470.7,0.6,-1.0,0.0,7e-05]
[1780441671351,69.52,66470.7,0.6,-1.0,0.0,7e-05]
[1780441671631,69.52,66478.93,0.6,-1.0,0.0,7e-05]
[1780441672638,69.52,66479.92,0.6,-1.0,0.0,7e-05]
[1780441674652,69.52,66477.28,0.6,-1.0,0.0,7e-05]
[1780441676666,69.52,66474.88,0.6,-1.0,0.0,7e-05]
[1780441678680,69.52,66476.96,0.6,-1.0,0.0,7e-05]
[1780441679687,69.52,66477.93,0.6,-1.0,0.0,7e-05]
[1780441681256,69.52,66477.93,0.6,-1.0,0.0,7e-05]
[1780441681327,69.52,66476.0,0.6,-1.0,0.0,7e-05]
[1780441681701,69.52,66462.27,0.6,-1.0,0.0,7e-05]
[1780441682708,69.52,66471.0,0.6,-1.0,0.0,7e-05]
[1780441683716,69.52,66479.67,0.6,-1.0,0.0,7e-05]
[1780441684728,69.52,66493.92,0.6,-1.0,0.0,7e-05]
[1780441685755,69.52,66503.12,0.6,-1.0,0.0,8e-05]
[1780441686747,69.52,66499.16,0.6,-1.0,0.0,8e-05]
[1780441687754,69.52,66496.86,0.6,-1.0,0.0,8e-05]
[1780441689387,69.52,66496.48,0.6,-1.0,0.0,8e-05]
[1780441689769,69.52,66504.57,0.6,-1.0,0.0,8e-05]
[1780441690776,69.52,66504.96,0.6,-1.0,0.0,8e-05]
[1780441691476,69.52,66504.96,0.6,-1.0,0.0,8e-05]
[1780441691783,69.52,66504.75,0.6,-1.0,0.0,8e-05]
[1780441693686,69.52,66504.62,0.6,-1.0,0.0,8e-05]
[1780441693797,69.52,66482.66,0.6,-1.0,0.0,7e-05]
[1780441694804,69.52,66460.05,0.6,-1.0,0.0,7e-05]
[1780441695822,69.52,66456.54,0.6,-1.0,0.0,7e-05]
[1780441696824,69.52,66455.06,0.6,-1.0,0.0,7e-05]
[1780441697633,69.52,66455.06,0.6,-1.0,0.0,7e-05]
[1780441697841,69.52,66491.71,0.6,-1.0,0.0,7e-05]
[1780441698907,69.52,66498.35,0.6,-1.0,0.0,8e-05]
[1780441699856,69.52,66500.4,0.6,-1.0,0.0,8e-05]
[1780441701311,69.52,66502.59,0.6,-1.0,0.0,8e-05]
[1780441701734,69.52,66502.59,0.6,-1.0,0.0,8e-05]
[1780441702341,69.52,66500.62,0.6,-1.0,0.0,8e-05]
[1780441702937,69.52,66497.48,0.6,-1.0,0.0,8e-05]
[1780441703944,69.52,66500.29,0.6,-1.0,0.0,8e-05]
[1780441704951,69.52,66496.69,0.6,-1.0,0.0,8e-05]
[1780441705958,69.52,66501.14,0.6,-1.0,0.0,8e-05]
[1780441706965,69.52,66502.48,0.6,-1.0,0.0,8e-05]
[1780441707972,69.52,66504.08,0.6,-1.0,0.0,8e-05]
[1780441708983,69.52,66511.66,0.6,-1.0,0.0,8e-05]
[1780441709989,69.52,66515.48,0.6,-1.0,0.0,8e-05]
[1780441712006,69.52,66517.95,0.6,-1.0,0.0,8e-05]
[1780441714018,69.52,66516.86,0.6,-1.0,0.0,8e-05]
[1780441715721,69.52,66517.52,0.6,-1.0,0.0,8e-05]
[1780441716032,69.52,66526.44,0.6,-1.0,0.0,8e-05]
[1780441717039,69.52,66527.54,0.6,-1.0,0.0,8e-05]
[1780441720060,69.52,66528.59,0.6,-1.0,0.0,8e-05]
[1780441721067,69.52,66531.19,0.6,-1.0,0.0,8e-05]
[1780441722078,69.52,66545.54,0.6,-1.0,0.0,9e-05]
[1780441723084,69.52,66556.0,0.6,-1.0,0.0,9e-05]
[1780441724091,69.52,66550.35,0.6,-1.0,0.0,9e-05]
[1780441725098,69.52,66543.38,0.6,-1.0,0.0,9e-05]
[1780441725728,69.52,66543.38,0.6,-1.0,0.0,9e-05]
[1780441726105,69.52,66543.83,0.6,-1.0,0.0,9e-05]
[1780441727112,69.52,66540.36,0.6,-1.0,0.0,8e-05]
[1780441729126,69.52,66544.3,0.6,-1.0,0.0,9e-05]
[1780441729722,69.52,66544.3,0.6,-1.0,0.0,9e-05]
[1780441730133,69.52,66540.4,0.6,-1.0,0.0,8e-05]
[1780441731141,69.52,66528.21,0.6,-1.0,0.0,8e-05]
[1780441732148,69.52,66525.8,0.6,-1.0,0.0,8e-05]
[1780441733155,69.52,66527.34,0.6,-1.0,0.0,8e-05]
[1780441734162,69.52,66526.28,0.6,-1.0,0.0,8e-05]
[1780441735169,69.52,66530.87,0.6,-1.0,0.0,8e-05]
[1780441736243,69.52,66532.78,0.6,-1.0,0.0,8e-05]
[1780441736969,69.52,66532.78,0.6,-1.0,0.0,8e-05]
[1780441738194,69.52,66527.01,0.6,-1.0,0.0,8e-05]
[1780441739201,69.52,66526.66,0.6,-1.0,0.0,8e-05]
[1780441740188,69.52,66526.66,0.6,-1.0,0.0,8e-05]
[1780441740425,69.52,66524.51,0.6,-1.0,0.0,8e-05]
[1780441741211,69.52,66524.51,0.6,-1.0,0.0,8e-05]
[1780441742222,69.52,66517.79,0.6,-1.0,0.0,8e-05]
[1780441743229,69.52,66510.49,0.6,-1.0,0.0,8e-05]
[1780441744236,69.52,66512.46,0.6,-1.0,0.0,8e-05]
[1780441745243,69.52,66520.55,0.6,-1.0,0.0,8e-05]
[1780441746250,69.52,66517.28,0.6,-1.0,0.0,8e-05]
[1780441747257,69.52,66508.74,0.6,-1.0,0.0,8e-05]
[1780441748264,69.52,66509.54,0.6,-1.0,0.0,8e-05]
[1780441750278,69.52,66506.38,0.6,-1.0,0.0,8e-05]
[1780441751285,69.52,66504.9,0.6,-1.0,0.0,8e-05]
[1780441752458,69.52,66504.9,0.6,-1.0,0.0,8e-05]
[1780441752478,69.52,66504.77,0.6,-1.0,0.0,8e-05]
[1780441753299,69.52,66503.59,0.6,-1.0,0.0,8e-05]
[1780441754305,69.52,66500.47,0.6,-1.0,0.0,7e-05]
[1780441755284,69.52,66500.47,0.6,-1.0,0.0,7e-05]
[1780441755313,69.52,66499.12,0.6,-1.0,0.0,7e-05]
[1780441755471,69.52,66499.12,0.6,-1.0,0.0,7e-05]
[1780441756320,69.52,66488.86,0.6,-1.0,0.0,7e-05]
[1780441757407,69.52,66485.74,0.6,-1.0,0.0,7e-05]
[1780441759343,69.52,66482.55,0.6,-1.0,0.0,7e-05]
[1780441760351,69.52,66480.8,0.6,-1.0,0.0,7e-05]
[1780441761358,69.52,66479.01,0.6,-1.0,0.0,7e-05]
[1780441762102,69.52,66479.01,0.6,-1.0,0.0,7e-05]
[1780441762222,69.52,66479.01,0.6,-1.0,0.0,7e-05]
[1780441762369,69.52,66479.51,0.6,-1.0,0.0,7e-05]
[1780441762666,69.52,66479.51,0.6,-1.0,0.0,7e-05]
[1780441762722,69.52,66479.51,0.6,-1.0,0.0,7e-05]
[1780441765389,69.52,66473.07,0.6,-1.0,0.0,7e-05]
[1780441767403,69.52,66473.87,0.6,-1.0,0.0,7e-05]
[1780441768410,69.52,66471.01,0.6,-1.0,0.0,7e-05]
[1780441769417,69.52,66468.74,0.6,-1.0,0.0,7e-05]
[1780441770042,69.52,66468.74,0.6,-1.0,0.0,7e-05]
[1780441770223,69.52,66468.74,0.6,-1.0,0.0,7e-05]
[1780441770424,69.52,66469.18,0.6,-1.0,0.0,7e-05]
[1780441770757,69.52,66469.18,0.6,-1.0,0.0,7e-05]
[1780441770975,69.52,66469.18,0.6,-1.0,0.0,7e-05]
[1780441771431,69.52,66468.72,0.6,-1.0,0.0,7e-05]
[1780441772438,69.52,66465.07,0.6,-1.0,0.0,6e-05]
[1780441773445,69.52,66463.55,0.6,-1.0,0.0,6e-05]
[1780441774451,69.52,66455.43,0.6,-1.0,0.0,6e-05]
[1780441775463,69.52,66449.57,0.6,-1.0,0.0,6e-05]
[1780441776470,69.52,66445.16,0.6,-1.0,0.0,6e-05]
[1780441777477,69.52,66442.89,0.6,-1.0,0.0,6e-05]
[1780441778484,69.52,66441.7,0.6,-1.0,0.0,6e-05]
[1780441779509,69.52,66428.6,0.6,-1.0,0.0,6e-05]
[1780441780498,69.52,66424.37,0.6,-1.0,0.0,6e-05]
[1780441781505,69.52,66422.5,0.6,-1.0,0.0,6e-05]
[1780441783036,69.52,66422.5,0.6,-1.0,0.0,6e-05]
[1780441783094,69.52,66421.45,0.6,-1.0,0.0,6e-05]
[1780441783525,69.52,66414.23,0.6,-1.0,0.0,5e-05]
[1780441784531,69.52,66406.46,0.6,-1.0,0.0,5e-05]
[1780441786301,69.52,66406.46,0.6,-1.0,0.0,5e-05]
[1780441786391,69.52,66401.18,0.6,-1.0,0.0,5e-05]
[1780441786545,69.52,66404.92,0.6,-1.0,0.0,5e-05]
[1780441787553,69.52,66410.22,0.6,-1.0,0.0,5e-05]
[1780441788563,69.52,66412.48,0.6,-1.0,0.0,5e-05]
[1780441790577,69.52,66417.54,0.6,-1.0,0.0,6e-05]
[1780441791583,69.52,66421.01,0.6,-1.0,0.0,6e-05]
[1780441792592,69.52,66415.72,0.6,-1.0,0.0,5e-05]
[1780441794606,69.52,66411.18,0.6,-1.0,0.0,5e-05]
[1780441795613,69.52,66407.79,0.6,-1.0,0.0,5e-05]
[1780441796620,69.52,66406.42,0.6,-1.0,0.0,5e-05]
[1780441797629,69.52,66401.31,0.6,-1.0,0.0,5e-05]
[1780441798637,69.52,66399.74,0.6,-1.0,0.0,5e-05]
[1780441799579,69.52,66399.74,0.6,-1.0,0.0,5e-05]
[1780441799644,69.52,66388.43,0.6,-1.0,0.0,5e-05]
[1780441800651,69.52,66385.73,0.6,-1.0,0.0,5e-05]
[1780441801658,69.52,66378.14,0.6,-1.0,0.0,5e-05]
[1780441803040,69.52,66378.14,0.6,-1.0,0.0,5e-05]
[1780441803095,69.52,66376.81,0.6,-1.0,0.0,5e-05]
[1780441803672,69.52,66379.08,0.6,-1.0,0.0,5e-05]
[1780441805686,69.52,66380.16,0.6,-1.0,0.0,5e-05]
[1780441806693,69.52,66390.97,0.6,-1.0,0.0,5e-05]
[1780441807700,69.52,66397.89,0.6,-1.0,0.0,5e-05]
[1780441808707,69.52,66400.87,0.6,-1.0,0.0,5e-05]
[1780441809714,69.52,66399.05,0.6,-1.0,0.0,5e-05]
[1780441810721,69.52,66398.12,0.6,-1.0,0.0,5e-05]
[1780441812260,69.52,66398.12,0.6,-1.0,0.0,5e-05]
[1780441812471,69.52,66398.12,0.6,-1.0,0.0,5e-05]
[1780441812497,69.52,66397.64,0.6,-1.0,0.0,5e-05]
[1780441812922,69.52,66397.64,0.6,-1.0,0.0,5e-05]
[1780441812978,69.52,66397.64,0.6,-1.0,0.0,5e-05]
[1780441813021,69.52,66399.46,0.6,-1.0,0.0,5e-05]
[1780441813742,69.52,66408.31,0.6,-1.0,0.0,5e-05]
[1780441814749,69.52,66411.99,0.6,-1.0,0.0,5e-05]
[1780441815756,69.52,66405.77,0.6,-1.0,0.0,5e-05]
[1780441817415,69.52,66405.77,0.6,-1.0,0.0,5e-05]
[1780441817477,69.52,66405.77,0.6,-1.0,0.0,5e-05]
[1780441817506,69.52,66406.11,0.6,-1.0,0.0,5e-05]
[1780441817951,69.52,66406.11,0.6,-1.0,0.0,5e-05]
[1780441817975,69.52,66406.11,0.6,-1.0,0.0,5e-05]
[1780441818046,69.52,66408.13,0.6,-1.0,0.0,5e-05]
[1780441818777,69.52,66406.34,0.6,-1.0,0.0,5e-05]
[1780441821749,69.52,66405.92,0.6,-1.0,0.0,5e-05]
[1780441821975,69.52,66405.92,0.6,-1.0,0.0,5e-05]
[1780441822180,69.52,66405.92,0.6,-1.0,0.0,5e-05]
[1780441822225,69.52,66405.92,0.6,-1.0,0.0,5e-05]
[1780441822326,69.52,66405.36,0.6,-1.0,0.0,5e-05]
[1780441822805,69.52,66413.43,0.6,-1.0,0.0,5e-05]
[1780441824262,69.52,66413.43,0.6,-1.0,0.0,5e-05]
[1780441824301,69.52,66409.64,0.6,-1.0,0.0,5e-05]
[1780441824778,69.52,66409.64,0.6,-1.0,0.0,5e-05]
[1780441824821,69.52,66407.23,0.6,-1.0,0.0,5e-05]
[1780441826835,69.52,66422.79,0.6,-1.0,0.0,6e-05]
[1780441827841,69.52,66421.68,0.6,-1.0,0.0,6e-05]
[1780441828849,69.52,66420.69,0.6,-1.0,0.0,6e-05]
[1780441830065,69.52,66420.69,0.6,-1.0,0.0,6e-05]
[1780441830150,69.52,66438.14,0.6,-1.0,0.0,6e-05]
[1780441830863,69.52,66447.98,0.6,-1.0,0.0,6e-05]
[1780441831870,69.52,66454.93,0.6,-1.0,0.0,6e-05]
[1780441832882,69.52,66462.82,0.6,-1.0,0.0,6e-05]
[1780441833890,69.52,66481.14,0.6,-1.0,0.0,7e-05]
[1780441834894,69.52,66481.04,0.6,-1.0,0.0,7e-05]
[1780441835902,69.52,66473.53,0.6,-1.0,0.0,6e-05]
[1780441836910,69.52,66470.75,0.6,-1.0,0.0,6e-05]
[1780441837920,69.52,66480.77,0.6,-1.0,0.0,7e-05]
[1780441838927,69.52,66484.16,0.6,-1.0,0.0,7e-05]
[1780441839933,69.52,66481.9,0.6,-1.0,0.0,7e-05]
[1780441840940,69.52,66483.08,0.6,-1.0,0.0,7e-05]
[1780441841947,69.52,66493.59,0.6,-1.0,0.0,7e-05]
[1780441842954,69.52,66492.42,0.6,-1.0,0.0,7e-05]
[1780441843961,69.52,66490.71,0.6,-1.0,0.0,7e-05]
[1780441845098,69.52,66491.63,0.6,-1.0,0.0,7e-05]
[1780441845976,69.52,66498.44,0.6,-1.0,0.0,7e-05]
[1780441846989,69.52,66514.43,0.6,-1.0,0.0,7e-05]
[1780441847670,69.52,66514.43,0.6,-1.0,0.0,7e-05]
[1780441847991,69.52,66533.99,0.6,-1.0,0.0,8e-05]
[1780441849013,69.52,66529.21,0.6,-1.0,0.0,8e-05]
[1780441850017,69.52,66526.74,0.6,-1.0,0.0,8e-05]
[1780441850782,69.52,66526.74,0.6,-1.0,0.0,8e-05]
[1780441851023,69.52,66527.77,0.6,-1.0,0.0,8e-05]
[1780441853044,69.52,66531.87,0.6,-1.0,0.0,8e-05]
[1780441855058,69.52,66540.05,0.6,-1.0,0.0,8e-05]
[1780441856065,69.52,66534.58,0.6,-1.0,0.0,8e-05]
[1780441857072,69.52,66530.31,0.6,-1.0,0.0,8e-05]
[1780441858092,69.52,66528.46,0.6,-1.0,0.0,8e-05]
[1780441859088,69.52,66527.16,0.6,-1.0,0.0,8e-05]
[1780441861103,69.52,66534.22,0.6,-1.0,0.0,8e-05]
[1780441862111,69.52,66532.17,0.6,-1.0,0.0,8e-05]
[1780441863118,69.52,66533.08,0.6,-1.0,0.0,8e-05]
[1780441864125,69.52,66530.49,0.6,-1.0,0.0,8e-05]
[1780441865132,69.52,66517.95,0.6,-1.0,0.0,8e-05]
[1780441866139,69.52,66523.13,0.6,-1.0,0.0,8e-05]
[1780441867147,69.52,66530.87,0.6,-1.0,0.0,8e-05]
[1780441868153,69.52,66534.01,0.6,-1.0,0.0,8e-05]
[1780441869160,69.52,66532.56,0.6,-1.0,0.0,8e-05]
[1780441870167,69.52,66530.22,0.6,-1.0,0.0,8e-05]
[1780441871174,69.52,66532.49,0.6,-1.0,0.0,8e-05]
[1780441872181,69.52,66534.38,0.6,-1.0,0.0,8e-05]
[1780441873188,69.52,66542.13,0.6,-1.0,0.0,8e-05]
[1780441874195,69.52,66552.98,0.6,-1.0,0.0,8e-05]
[1780441875203,69.52,66561.22,0.6,-1.0,0.0,9e-05]
[1780441876210,69.52,66566.74,0.6,-1.0,0.0,9e-05]
[1780441878224,69.52,66569.5,0.6,-1.0,0.0,9e-05]
[1780441879231,69.52,66570.44,0.6,-1.0,0.0,9e-05]
[1780441880238,69.52,66574.93,0.6,-1.0,0.0,9e-05]
[1780441881244,69.52,66580.28,0.6,-1.0,0.0,9e-05]
[1780441882252,69.52,66587.66,0.6,-1.0,0.0,9e-05]
[1780441883259,69.52,66585.3,0.6,-1.0,0.0,9e-05]
[1780441884266,69.52,66581.75,0.6,-1.0,0.0,9e-05]
[1780441885273,69.52,66564.3,0.6,-1.0,0.0,9e-05]
[1780441886280,69.52,66560.57,0.6,-1.0,0.0,9e-05]
[1780441887290,69.52,66566.57,0.6,-1.0,0.0,9e-05]
[1780441888296,69.52,66578.9,0.6,-1.0,0.0,9e-05]
[1780441889302,69.52,66580.42,0.6,-1.0,0.0,9e-05]
[1780441890307,69.52,66576.88,0.6,-1.0,0.0,9e-05]
[1780441891318,69.52,66582.79,0.6,-1.0,0.0,9e-05]
[1780441892325,69.52,66578.73,0.6,-1.0,0.0,9e-05]
[1780441893332,69.52,66573.04,0.6,-1.0,0.0,9e-05]
[1780441895346,69.52,66571.61,0.6,-1.0,0.0,9e-05]
[1780441897123,69.52,66571.96,0.6,-1.0,0.0,9e-05]
[1780441897224,69.52,66571.96,0.6,-1.0,0.0,9e-05]
[1780441897482,69.52,66571.96,0.6,-1.0,0.0,9e-05]
[1780441897522,69.52,66571.56,0.6,-1.0,0.0,9e-05]
[1780441897723,69.52,66571.56,0.6,-1.0,0.0,9e-05]
[1780441898367,69.52,66561.38,0.6,-1.0,0.0,8e-05]
[1780441899374,69.52,66558.49,0.6,-1.0,0.0,8e-05]
[1780441900381,69.52,66557.16,0.6,-1.0,0.0,8e-05]
[1780441901388,69.52,66555.5,0.6,-1.0,0.0,8e-05]
[1780441903637,69.52,66555.24,0.6,-1.0,0.0,8e-05]
[1780441903680,69.52,66556.89,0.6,-1.0,0.0,8e-05]
[1780441903725,69.52,66556.89,0.6,-1.0,0.0,8e-05]
[1780441903989,69.52,66556.89,0.6,-1.0,0.0,8e-05]
[1780441904225,69.52,66556.89,0.6,-1.0,0.0,8e-05]
[1780441904409,69.52,66558.26,0.6,-1.0,0.0,8e-05]
[1780441905416,69.52,66556.14,0.6,-1.0,0.0,8e-05]
[1780441906423,69.52,66554.93,0.6,-1.0,0.0,8e-05]
[1780441907430,69.52,66551.8,0.6,-1.0,0.0,8e-05]
[1780441908533,69.52,66551.8,0.6,-1.0,0.0,8e-05]
[1780441908669,69.52,66550.41,0.6,-1.0,0.0,8e-05]
[1780441908721,69.52,66550.41,0.6,-1.0,0.0,8e-05]
[1780441908863,69.52,66550.41,0.6,-1.0,0.0,8e-05]
[1780441908972,69.52,66550.41,0.6,-1.0,0.0,8e-05]
[1780441909444,69.52,66549.24,0.6,-1.0,0.0,8e-05]
[1780441913028,69.52,66549.88,0.6,-1.0,0.0,8e-05]
[1780441913229,69.52,66549.88,0.6,-1.0,0.0,8e-05]
[1780441913486,69.52,66549.88,0.6,-1.0,0.0,8e-05]
[1780441913641,69.52,66549.06,0.6,-1.0,0.0,8e-05]
[1780441913723,69.52,66549.06,0.6,-1.0,0.0,8e-05]
[1780441914478,69.52,66549.78,0.6,-1.0,0.0,8e-05]
[1780441915486,69.52,66562.4,0.6,-1.0,0.0,9e-05]
[1780441916493,69.52,66563.95,0.6,-1.0,0.0,9e-05]
[1780441917500,69.52,66568.66,0.6,-1.0,0.0,9e-05]
[1780441918508,69.52,66581.88,0.6,-1.0,0.0,9e-05]
[1780441919515,69.52,66585.96,0.6,-1.0,0.0,9e-05]
[1780441920522,69.52,66582.74,0.6,-1.0,0.0,9e-05]
[1780441921529,69.52,66575.37,0.6,-1.0,0.0,9e-05]
[1780441922536,69.52,66573.64,0.6,-1.0,0.0,9e-05]
[1780441923543,69.52,66577.12,0.6,-1.0,0.0,9e-05]
[1780441924556,69.52,66575.86,0.6,-1.0,0.0,9e-05]
[1780441925559,69.52,66569.89,0.6,-1.0,0.0,9e-05]
[1780441926567,69.52,66563.89,0.6,-1.0,0.0,9e-05]
[1780441927662,69.52,66563.89,0.6,-1.0,0.0,9e-05]
[1780441927722,69.52,66563.89,0.6,-1.0,0.0,9e-05]
[1780441927667,69.52,66563.0,0.6,-1.0,0.0,9e-05]
[1780441928580,69.52,66573.58,0.6,-1.0,0.0,9e-05]
[1780441929588,69.52,66576.48,0.6,-1.0,0.0,9e-05]
[1780441930437,69.52,66576.48,0.6,-1.0,0.0,9e-05]
[1780441930472,69.52,66576.48,0.6,-1.0,0.0,9e-05]
[1780441930595,69.52,66576.0,0.6,-1.0,0.0,9e-05]
[1780441930929,69.52,66576.0,0.6,-1.0,0.0,9e-05]
[1780441930971,69.52,66576.0,0.6,-1.0,0.0,9e-05]
[1780441933615,69.52,66567.17,0.6,-1.0,0.0,9e-05]
[1780441933800,69.52,66567.17,0.6,-1.0,0.0,9e-05]
[1780441933974,69.52,66567.17,0.6,-1.0,0.0,9e-05]
[1780441934623,69.52,66561.35,0.6,-1.0,0.0,8e-05]
[1780441935142,69.52,66561.35,0.6,-1.0,0.0,8e-05]
[1780441935223,69.52,66561.35,0.6,-1.0,0.0,8e-05]
[1780441935630,69.52,66559.32,0.6,-1.0,0.0,8e-05]
[1780441937644,69.52,66558.62,0.6,-1.0,0.0,8e-05]
[1780441938651,69.52,66559.48,0.6,-1.0,0.0,8e-05]
[1780441940665,69.52,66561.89,0.6,-1.0,0.0,8e-05]
[1780441940961,69.52,66561.89,0.6,-1.0,0.0,8e-05]
[1780441940978,69.52,66561.89,0.6,-1.0,0.0,8e-05]
[1780441941425,69.52,66561.89,0.6,-1.0,0.0,8e-05]
[1780441941472,69.52,66561.89,0.6,-1.0,0.0,8e-05]
[1780441941672,69.52,66560.33,0.6,-1.0,0.0,8e-05]
[1780441943689,69.52,66560.13,0.6,-1.0,0.0,8e-05]
[1780441943725,69.52,66560.13,0.6,-1.0,0.0,8e-05]
[1780441943743,69.52,66571.19,0.6,-1.0,0.0,9e-05]
[1780441944697,69.52,66570.42,0.6,-1.0,0.0,9e-05]
[1780441945705,69.52,66569.17,0.6,-1.0,0.0,9e-05]
[1780441945832,69.52,66569.17,0.6,-1.0,0.0,9e-05]
[1780441945980,69.52,66569.17,0.6,-1.0,0.0,9e-05]
[1780441946719,69.52,66569.17,0.6,-1.0,0.0,9e-05]
[1780441946711,69.52,66565.1,0.6,-1.0,0.0,9e-05]
[1780441946976,69.52,66565.1,0.6,-1.0,0.0,9e-05]
[1780441949732,69.52,66567.47,0.6,-1.0,0.0,9e-05]
[1780441950624,69.52,66567.47,0.6,-1.0,0.0,9e-05]
[1780441950721,69.52,66567.47,0.6,-1.0,0.0,9e-05]
[1780441950739,69.52,66576.22,0.6,-1.0,0.0,9e-05]
[1780441950986,69.52,66576.22,0.6,-1.0,0.0,9e-05]
[1780441951277,69.52,66576.22,0.6,-1.0,0.0,9e-05]
[1780441951746,69.52,66580.06,0.6,-1.0,0.0,9e-05]
[1780441952754,69.52,66582.71,0.6,-1.0,0.0,9e-05]
[1780441953712,69.52,66582.71,0.6,-1.0,0.0,9e-05]
[1780441953724,69.52,66582.71,0.6,-1.0,0.0,9e-05]
[1780441953760,69.52,66583.81,0.6,-1.0,0.0,9e-05]
[1780441955774,69.52,66586.02,0.6,-1.0,0.0,9e-05]
[1780441956781,69.52,66592.2,0.6,-1.0,0.0,9e-05]
[1780441957787,69.52,66595.53,0.6,-1.0,0.0,9e-05]
[1780441959753,69.52,66595.53,0.6,-1.0,0.0,9e-05]
[1780441959756,69.52,66596.0,0.6,-1.0,0.0,9e-05]
[1780441959973,69.52,66596.0,0.6,-1.0,0.0,9e-05]
[1780441960373,69.52,66596.0,0.6,-1.0,0.0,9e-05]
[1780441960473,69.52,66596.0,0.6,-1.0,0.0,9e-05]
[1780441960539,69.52,66597.55,0.6,-1.0,0.0,9e-05]
[1780441960809,69.52,66598.26,0.6,-1.0,0.0,9e-05]
[1780441961816,69.52,66597.25,0.6,-1.0,0.0,9e-05]
[1780441962823,69.52,66585.59,0.6,-1.0,0.0,9e-05]
[1780441963778,69.52,66585.59,0.6,-1.0,0.0,9e-05]
[1780441963972,69.52,66585.59,0.6,-1.0,0.0,9e-05]
[1780441964073,69.52,66587.97,0.6,-1.0,0.0,9e-05]
[1780441964788,69.52,66587.97,0.6,-1.0,0.0,9e-05]
[1780441964976,69.52,66587.97,0.6,-1.0,0.0,9e-05]
[1780441965014,69.52,66587.25,0.6,-1.0,0.0,9e-05]
[1780441966469,69.52,66587.25,0.6,-1.0,0.0,9e-05]
[1780441966727,69.52,66587.25,0.6,-1.0,0.0,9e-05]
[1780441966486,69.52,66588.76,0.6,-1.0,0.0,9e-05]
[1780441966952,69.52,66588.76,0.6,-1.0,0.0,9e-05]
[1780441966971,69.52,66588.76,0.6,-1.0,0.0,9e-05]
[1780441967054,69.52,66594.1,0.6,-1.0,0.0,9e-05]
[1780441968436,69.52,66594.1,0.6,-1.0,0.0,9e-05]
[1780441968469,69.52,66594.1,0.6,-1.0,0.0,9e-05]
[1780441968503,69.52,66600.22,0.6,-1.0,0.0,9e-05]
[1780441969343,69.52,66600.22,0.6,-1.0,0.0,9e-05]
[1780441969471,69.52,66600.22,0.6,-1.0,0.0,9e-05]
[1780441969507,69.52,66599.09,0.6,-1.0,0.0,9e-05]
[1780441969872,69.52,66594.12,0.6,-1.0,0.0,9e-05]
[1780441970879,69.52,66598.02,0.6,-1.0,0.0,9e-05]
[1780441972412,69.52,66598.02,0.6,-1.0,0.0,9e-05]
[1780441972471,69.52,66598.02,0.6,-1.0,0.0,9e-05]
[1780441972571,69.52,66597.39,0.6,-1.0,0.0,9e-05]
[1780441972893,69.52,66595.33,0.6,-1.0,0.0,9e-05]
[1780441974907,69.52,66592.46,0.6,-1.0,0.0,9e-05]
[1780441976446,69.52,66592.46,0.6,-1.0,0.0,9e-05]
[1780441976475,69.52,66592.46,0.6,-1.0,0.0,9e-05]
[1780441977025,69.52,66592.42,0.6,-1.0,0.0,9e-05]
[1780441977228,69.52,66592.42,0.6,-1.0,0.0,9e-05]
[1780441977305,69.52,66592.21,0.6,-1.0,0.0,9e-05]
[1780441978551,69.52,66592.21,0.6,-1.0,0.0,9e-05]
[1780441978722,69.52,66592.21,0.6,-1.0,0.0,9e-05]
[1780441978648,69.52,66590.36,0.6,-1.0,0.0,9e-05]
[1780441978935,69.52,66591.61,0.6,-1.0,0.0,9e-05]
[1780441980949,69.52,66594.21,0.6,-1.0,0.0,9e-05]
[1780441982367,69.52,66594.21,0.6,-1.0,0.0,9e-05]
[1780441982469,69.52,66594.21,0.6,-1.0,0.0,9e-05]
[1780441982570,69.52,66597.49,0.6,-1.0,0.0,9e-05]
[1780441982963,69.52,66598.17,0.6,-1.0,0.0,9e-05]
[1780441984504,69.52,66598.17,0.6,-1.0,0.0,9e-05]
[1780441984723,69.52,66598.17,0.6,-1.0,0.0,9e-05]
[1780441984581,69.52,66597.25,0.6,-1.0,0.0,9e-05]
[1780441984977,69.52,66598.49,0.6,-1.0,0.0,9e-05]
[1780441986265,69.52,66598.49,0.6,-1.0,0.0,9e-05]
[1780441986470,69.52,66598.49,0.6,-1.0,0.0,9e-05]
[1780441986558,69.52,66599.37,0.6,-1.0,0.0,9e-05]
[1780441987998,69.52,66592.57,0.6,-1.0,0.0,9e-05]
[1780441989036,69.52,66592.57,0.6,-1.0,0.0,9e-05]
[1780441989221,69.52,66592.57,0.6,-1.0,0.0,9e-05]
[1780441989323,69.52,66584.81,0.6,-1.0,0.0,9e-05]
[1780441990012,69.52,66581.07,0.6,-1.0,0.0,9e-05]
[1780441991019,69.52,66574.51,0.6,-1.0,0.0,9e-05]
[1780441992026,69.52,66570.74,0.6,-1.0,0.0,9e-05]
[1780441994785,69.52,66571.02,0.6,-1.0,0.0,9e-05]
[1780441994801,69.52,66583.76,0.6,-1.0,0.0,9e-05]
[1780441995212,69.52,66583.76,0.6,-1.0,0.0,9e-05]
[1780441995258,69.52,66583.76,0.6,-1.0,0.0,9e-05]
[1780441995309,69.52,66584.67,0.6,-1.0,0.0,9e-05]
[1780441997062,69.52,66587.14,0.6,-1.0,0.0,9e-05]
[1780441998070,69.52,66585.89,0.6,-1.0,0.0,9e-05]
[1780442000472,69.52,66585.49,0.6,-1.0,0.0,9e-05]
[1780442000721,69.52,66585.49,0.6,-1.0,0.0,9e-05]
[1780442000751,69.52,66591.95,0.6,-1.0,0.0,9e-05]
[1780442001091,69.52,66593.99,0.6,-1.0,0.0,9e-05]
[1780442002098,69.52,66590.16,0.6,-1.0,0.0,9e-05]
[1780442004112,69.52,66591.77,0.6,-1.0,0.0,9e-05]
[1780442005629,69.52,66591.77,0.6,-1.0,0.0,9e-05]
[1780442005724,69.52,66591.77,0.6,-1.0,0.0,9e-05]
[1780442006126,69.52,66592.8,0.6,-1.0,0.0,9e-05]
[1780442007133,69.52,66590.7,0.6,-1.0,0.0,9e-05]
[1780442008140,69.52,66592.18,0.6,-1.0,0.0,9e-05]
[1780442009147,69.52,66594.38,0.6,-1.0,0.0,9e-05]
[1780442011161,69.52,66594.32,0.6,-1.0,0.0,9e-05]
[1780442013588,69.52,66594.39,0.6,-1.0,0.0,9e-05]
[1780442013720,69.52,66594.39,0.6,-1.0,0.0,9e-05]
[1780442013794,69.52,66594.06,0.6,-1.0,0.0,9e-05]
[1780442014089,69.52,66594.06,0.6,-1.0,0.0,9e-05]
[1780442014220,69.52,66594.06,0.6,-1.0,0.0,9e-05]
[1780442014252,69.52,66595.31,0.6,-1.0,0.0,9e-05]
[1780442016196,69.52,66594.27,0.6,-1.0,0.0,9e-05]
[1780442018339,69.52,66594.29,0.6,-1.0,0.0,9e-05]
[1780442018472,69.52,66594.29,0.6,-1.0,0.0,9e-05]
[1780442018574,69.52,66595.12,0.6,-1.0,0.0,9e-05]
[1780442019217,69.52,66594.28,0.6,-1.0,0.0,9e-05]
[1780442021231,69.52,66595.17,0.6,-1.0,0.0,9e-05]
[1780442022238,69.52,66593.83,0.6,-1.0,0.0,9e-05]
[1780442023338,69.52,66593.83,0.6,-1.0,0.0,9e-05]
[1780442023473,69.52,66593.83,0.6,-1.0,0.0,9e-05]
[1780442024252,69.52,66590.28,0.6,-1.0,0.0,9e-05]
[1780442024973,69.52,66590.28,0.6,-1.0,0.0,9e-05]
[1780442025409,69.52,66590.28,0.6,-1.0,0.0,9e-05]
[1780442025472,69.52,66590.28,0.6,-1.0,0.0,9e-05]
[1780442025663,69.52,66585.4,0.6,-1.0,0.0,9e-05]
[1780442026266,69.52,66584.24,0.6,-1.0,0.0,9e-05]
[1780442027273,69.52,66582.9,0.6,-1.0,0.0,9e-05]
[1780442029083,69.52,66582.66,0.6,-1.0,0.0,9e-05]
[1780442029219,69.52,66582.66,0.6,-1.0,0.0,9e-05]
[1780442029246,69.52,66582.66,0.6,-1.0,0.0,9e-05]
[1780442029476,69.52,66582.66,0.6,-1.0,0.0,9e-05]
[1780442029525,69.52,66583.85,0.6,-1.0,0.0,9e-05]
[1780442030294,69.52,66580.7,0.6,-1.0,0.0,9e-05]
[1780442031301,69.52,66579.15,0.6,-1.0,0.0,9e-05]
[1780442032377,69.52,66579.15,0.6,-1.0,0.0,9e-05]
[1780442032470,69.52,66579.15,0.6,-1.0,0.0,9e-05]
[1780442033315,69.52,66580.16,0.6,-1.0,0.0,9e-05]
[1780442034322,69.52,66569.77,0.6,-1.0,0.0,8e-05]
[1780442035329,69.52,66564.3,0.6,-1.0,0.0,8e-05]
[1780442036336,69.52,66563.04,0.6,-1.0,0.0,8e-05]
[1780442037322,69.52,66563.04,0.6,-1.0,0.0,8e-05]
[1780442037473,69.52,66563.04,0.6,-1.0,0.0,8e-05]
[1780442037523,69.52,66564.21,0.6,-1.0,0.0,8e-05]
[1780442039686,69.52,66564.28,0.6,-1.0,0.0,8e-05]
[1780442039721,69.52,66564.28,0.6,-1.0,0.0,8e-05]
[1780442039779,69.52,66572.28,0.6,-1.0,0.0,8e-05]
[1780442040382,69.52,66569.28,0.6,-1.0,0.0,8e-05]
[1780442041390,69.52,66566.76,0.6,-1.0,0.0,8e-05]
[1780442043403,69.52,66565.43,0.6,-1.0,0.0,8e-05]
[1780442044412,69.52,66570.04,0.6,-1.0,0.0,8e-05]
[1780442045419,69.52,66564.6,0.6,-1.0,0.0,8e-05]
[1780442046426,69.52,66561.72,0.6,-1.0,0.0,8e-05]
[1780442048440,69.52,66553.88,0.6,-1.0,0.0,8e-05]
[1780442049447,69.52,66550.3,0.6,-1.0,0.0,8e-05]
[1780442052468,69.52,66547.18,0.6,-1.0,0.0,8e-05]
[1780442053106,69.52,66547.18,0.6,-1.0,0.0,8e-05]
[1780442053219,69.52,66547.18,0.6,-1.0,0.0,8e-05]
[1780442054482,69.52,66545.33,0.6,-1.0,0.0,8e-05]
[1780442055489,69.52,66541.07,0.6,-1.0,0.0,8e-05]
[1780442056496,69.52,66550.26,0.6,-1.0,0.0,8e-05]
[1780442057503,69.52,66553.81,0.6,-1.0,0.0,8e-05]
[1780442058510,69.52,66557.41,0.6,-1.0,0.0,8e-05]
[1780442059517,69.52,66552.94,0.6,-1.0,0.0,8e-05]
[1780442060973,69.52,66553.63,0.6,-1.0,0.0,8e-05]
[1780442061531,69.52,66554.74,0.6,-1.0,0.0,8e-05]
[1780442062490,69.52,66554.74,0.6,-1.0,0.0,8e-05]
[1780442062720,69.52,66554.74,0.6,-1.0,0.0,8e-05]
[1780442062784,69.52,66552.92,0.6,-1.0,0.0,8e-05]
[1780442063544,69.52,66546.89,0.6,-1.0,0.0,8e-05]
[1780442064561,69.52,66545.75,0.6,-1.0,0.0,8e-05]
[1780442065563,69.52,66549.35,0.6,-1.0,0.0,8e-05]
[1780442066582,69.52,66554.66,0.6,-1.0,0.0,8e-05]
[1780442067582,69.52,66560.6,0.6,-1.0,0.0,8e-05]
[1780442068589,69.52,66561.92,0.6,-1.0,0.0,8e-05]
[1780442070603,69.52,66570.1,0.6,-1.0,0.0,8e-05]
[1780442071611,69.52,66570.53,0.6,-1.0,0.0,8e-05]
[1780442072617,69.52,66563.5,0.6,-1.0,0.0,8e-05]
[1780442073625,69.52,66569.89,0.6,-1.0,0.0,8e-05]
[1780442074632,69.52,66571.91,0.6,-1.0,0.0,8e-05]
[1780442075639,69.52,66573.23,0.6,-1.0,0.0,8e-05]
[1780442076575,69.52,66573.23,0.6,-1.0,0.0,8e-05]
[1780442076722,69.52,66573.23,0.6,-1.0,0.0,8e-05]
[1780442078660,69.52,66574.45,0.6,-1.0,0.0,8e-05]
[1780442079669,69.52,66580.62,0.6,-1.0,0.0,8e-05]
[1780442080677,69.52,66585.9,0.6,-1.0,0.0,9e-05]
[1780442081683,69.52,66586.3,0.6,-1.0,0.0,9e-05]
[1780442083697,69.52,66587.64,0.6,-1.0,0.0,9e-05]
[1780442085711,69.52,66591.32,0.6,-1.0,0.0,9e-05]
[1780442086718,69.52,66596.6,0.6,-1.0,0.0,9e-05]
[1780442088732,69.52,66597.65,0.6,-1.0,0.0,9e-05]
[1780442089907,69.52,66598.93,0.6,-1.0,0.0,9e-05]
[1780442089981,69.52,66598.93,0.6,-1.0,0.0,9e-05]
[1780442090746,69.52,66599.92,0.6,-1.0,0.0,9e-05]
[1780442091753,69.52,66597.97,0.6,-1.0,0.0,9e-05]
[1780442094774,69.52,66596.9,0.6,-1.0,0.0,9e-05]
[1780442096788,69.52,66600.11,0.6,-1.0,0.0,9e-05]
[1780442097104,69.52,66600.11,0.6,-1.0,0.0,9e-05]
[1780442097219,69.52,66600.11,0.6,-1.0,0.0,9e-05]
[1780442098700,69.52,66600.56,0.6,-1.0,0.0,9e-05]
[1780442098720,69.52,66600.56,0.6,-1.0,0.0,9e-05]
[1780442098802,69.52,66600.33,0.6,-1.0,0.0,9e-05]
[1780442099809,69.52,66606.09,0.6,-1.0,0.0,9e-05]
[1780442100918,69.52,66608.22,0.6,-1.0,0.0,9e-05]
[1780442101925,69.52,66607.76,0.6,-1.0,0.0,9e-05]
[1780442103939,69.52,66605.71,0.6,-1.0,0.0,9e-05]
[1780442104946,69.52,66603.12,0.6,-1.0,0.0,9e-05]
[1780442105953,69.52,66607.74,0.6,-1.0,0.0,9e-05]
[1780442106960,69.52,66610.93,0.6,-1.0,0.0,9e-05]
[1780442107967,69.52,66607.47,0.6,-1.0,0.0,9e-05]
[1780442109030,69.52,66607.41,0.6,-1.0,0.0,9e-05]
[1780442109226,69.52,66607.41,0.6,-1.0,0.0,9e-05]
[1780442109981,69.52,66609.32,0.6,-1.0,0.0,9e-05]
[1780442110987,69.52,66610.51,0.6,-1.0,0.0,9e-05]
[1780442112967,69.52,66610.51,0.6,-1.0,0.0,9e-05]
[1780442111995,69.52,66608.92,0.6,-1.0,0.0,9e-05]
[1780442113224,69.52,66608.92,0.6,-1.0,0.0,9e-05]
[1780442113708,69.52,66608.92,0.6,-1.0,0.0,9e-05]
[1780442113720,69.52,66608.92,0.6,-1.0,0.0,9e-05]
[1780442113809,69.52,66609.58,0.6,-1.0,0.0,9e-05]
[1780442115017,69.52,66607.92,0.6,-1.0,0.0,9e-05]
[1780442117031,69.52,66616.5,0.6,-1.0,0.0,9e-05]
[1780442118038,69.52,66613.63,0.6,-1.0,0.0,9e-05]
[1780442120054,69.52,66620.86,0.6,-1.0,0.0,0.0001]
[1780442120993,69.52,66620.86,0.6,-1.0,0.0,0.0001]
[1780442121219,69.52,66620.86,0.6,-1.0,0.0,0.0001]
[1780442121265,69.52,66619.04,0.6,-1.0,0.0,0.0001]
[1780442124083,69.52,66628.36,0.6,-1.0,0.0,0.0001]
[1780442125091,69.52,66644.02,0.6,-1.0,0.0,0.0001]
[1780442126098,69.52,66647.9,0.6,-1.0,0.0,0.00011]
[1780442127105,69.52,66651.61,0.6,-1.0,0.0,0.00011]
[1780442128666,69.52,66647.21,0.6,-1.0,0.0,0.0001]
[1780442129153,69.52,66644.58,0.6,-1.0,0.0,0.0001]
[1780442130152,69.52,66653.32,0.6,-1.0,0.0,0.00011]
[1780442131151,69.52,66654.11,0.6,-1.0,0.0,0.0001]
[1780442132158,69.52,66656.48,0.6,-1.0,0.0,0.00011]
[1780442135178,69.52,66657.54,0.6,-1.0,0.0,0.00011]
[1780442137193,69.52,66661.05,0.6,-1.0,0.0,0.00011]
[1780442139207,69.52,66653.84,0.6,-1.0,0.0,0.0001]
[1780442140214,69.52,66651.32,0.6,-1.0,0.0,0.0001]
[1780442143375,69.52,66650.8,0.6,-1.0,0.0,0.0001]
[1780442143470,69.52,66650.8,0.6,-1.0,0.0,0.0001]
[1780442146257,69.52,66657.5,0.6,-1.0,0.0,0.00011]
[1780442147264,69.52,66659.61,0.6,-1.0,0.0,0.00011]
[1780442148411,69.52,66659.61,0.6,-1.0,0.0,0.00011]
[1780442148472,69.52,66659.61,0.6,-1.0,0.0,0.00011]
[1780442152140,69.52,66660.07,0.6,-1.0,0.0,0.00011]
[1780442152224,69.52,66660.07,0.6,-1.0,0.0,0.00011]
[1780442153307,69.52,66664.06,0.6,-1.0,0.0,0.00011]
[1780442154314,69.52,66661.18,0.6,-1.0,0.0,0.00011]
[1780442155082,69.52,66661.18,0.6,-1.0,0.0,0.00011]
[1780442155221,69.52,66661.18,0.6,-1.0,0.0,0.00011]
[1780442156694,69.52,66660.29,0.6,-1.0,0.0,0.00011]
[1780442156720,69.52,66660.29,0.6,-1.0,0.0,0.00011]
[1780442156795,69.52,66659.66,0.6,-1.0,0.0,0.00011]
[1780442160763,69.52,66659.38,0.6,-1.0,0.0,0.00011]
[1780442160972,69.52,66659.38,0.6,-1.0,0.0,0.00011]
[1780442160861,69.52,66660.37,0.6,-1.0,0.0,0.00011]
[1780442161364,69.52,66656.89,0.6,-1.0,0.0,0.00011]
[1780442163378,69.52,66650.14,0.6,-1.0,0.0,0.0001]
[1780442164385,69.52,66641.68,0.6,-1.0,0.0,0.0001]
[1780442165877,69.52,66641.68,0.6,-1.0,0.0,0.0001]
[1780442165974,69.52,66641.68,0.6,-1.0,0.0,0.0001]
[1780442166037,69.52,66639.52,0.6,-1.0,0.0,0.0001]
[1780442166404,69.52,66644.84,0.6,-1.0,0.0,0.0001]
[1780442167409,69.52,66649.06,0.6,-1.0,0.0,0.0001]
[1780442168416,69.52,66653.27,0.6,-1.0,0.0,0.0001]
[1780442169422,69.52,66658.47,0.6,-1.0,0.0,0.00011]
[1780442170302,69.52,66658.47,0.6,-1.0,0.0,0.00011]
[1780442170470,69.52,66658.47,0.6,-1.0,0.0,0.00011]
[1780442170571,69.52,66659.94,0.6,-1.0,0.0,0.00011]
[1780442172192,69.52,66659.12,0.6,-1.0,0.0,0.00011]
[1780442172220,69.52,66659.12,0.6,-1.0,0.0,0.00011]
[1780442172443,69.52,66657.87,0.6,-1.0,0.0,0.00011]
[1780442173451,69.52,66656.52,0.6,-1.0,0.0,0.00011]
[1780442174458,69.52,66652.92,0.6,-1.0,0.0,0.0001]
[1780442175464,69.52,66657.23,0.6,-1.0,0.0,0.00011]
[1780442176631,69.52,66657.23,0.6,-1.0,0.0,0.00011]
[1780442176720,69.52,66657.23,0.6,-1.0,0.0,0.00011]
[1780442176754,69.52,66661.26,0.6,-1.0,0.0,0.00011]
[1780442178984,69.52,66661.14,0.6,-1.0,0.0,0.00011]
[1780442179052,69.52,66658.36,0.6,-1.0,0.0,0.00011]
[1780442179220,69.52,66658.36,0.6,-1.0,0.0,0.00011]
[1780442180541,69.52,66657.99,0.6,-1.0,0.0,0.00011]
[1780442180721,69.52,66657.99,0.6,-1.0,0.0,0.00011]
[1780442183380,69.52,66657.97,0.6,-1.0,0.0,0.00011]
[1780442183472,69.52,66657.97,0.6,-1.0,0.0,0.00011]
[1780442183837,69.52,66657.97,0.6,-1.0,0.0,0.00011]
[1780442183972,69.52,66657.97,0.6,-1.0,0.0,0.00011]
[1780442184074,69.52,66659.21,0.6,-1.0,0.0,0.00011]
[1780442185535,69.52,66660.69,0.6,-1.0,0.0,0.00011]
[1780442187549,69.52,66667.2,0.6,-1.0,0.0,0.00011]
[1780442188556,69.52,66667.14,0.6,-1.0,0.0,0.00011]
[1780442190020,69.52,66667.14,0.6,-1.0,0.0,0.00011]
[1780442190570,69.52,66668.24,0.6,-1.0,0.0,0.00011]
[1780442191680,69.52,66668.24,0.6,-1.0,0.0,0.00011]
[1780442191706,69.52,66673.3,0.6,-1.0,0.0,0.00011]
[1780442192584,69.52,66677.81,0.6,-1.0,0.0,0.00011]
[1780442194598,69.52,66676.78,0.6,-1.0,0.0,0.00011]
[1780442195991,69.52,66676.78,0.6,-1.0,0.0,0.00011]
[1780442195995,69.52,66671.99,0.6,-1.0,0.0,0.00011]
[1780442196223,69.52,66671.99,0.6,-1.0,0.0,0.00011]
[1780442196612,69.52,66670.3,0.6,-1.0,0.0,0.00011]
[1780442197625,69.52,66665.04,0.6,-1.0,0.0,0.00011]
[1780442198632,69.52,66658.26,0.6,-1.0,0.0,0.0001]
[1780442199646,69.52,66655.48,0.6,-1.0,0.0,0.0001]
[1780442200966,69.52,66655.48,0.6,-1.0,0.0,0.0001]
[1780442201067,69.52,66653.93,0.6,-1.0,0.0,0.0001]
[1780442201222,69.52,66653.93,0.6,-1.0,0.0,0.0001]
[1780442201593,69.52,66653.93,0.6,-1.0,0.0,0.0001]
[1780442201720,69.52,66653.93,0.6,-1.0,0.0,0.0001]
[1780442201795,69.52,66651.83,0.6,-1.0,0.0,0.0001]
[1780442202669,69.52,66658.23,0.6,-1.0,0.0,0.0001]
[1780442203675,69.52,66672.26,0.6,-1.0,0.0,0.00011]
[1780442204682,69.52,66665.95,0.6,-1.0,0.0,0.00011]
[1780442205689,69.52,66659.12,0.6,-1.0,0.0,0.0001]
[1780442206309,69.52,66659.12,0.6,-1.0,0.0,0.0001]
[1780442206471,69.52,66659.12,0.6,-1.0,0.0,0.0001]
[1780442206697,69.52,66658.63,0.6,-1.0,0.0,0.0001]
[1780442208755,69.52,66658.4,0.6,-1.0,0.0,0.0001]
[1780442208817,69.52,66658.4,0.6,-1.0,0.0,0.0001]
[1780442208982,69.52,66658.4,0.6,-1.0,0.0,0.0001]
[1780442209079,69.52,66654.77,0.6,-1.0,0.0,0.0001]
[1780442211969,69.52,66655.44,0.6,-1.0,0.0,0.0001]
[1780442212064,69.52,66662.1,0.6,-1.0,0.0,0.00011]
[1780442212222,69.52,66662.1,0.6,-1.0,0.0,0.00011]
[1780442212905,69.52,66662.1,0.6,-1.0,0.0,0.00011]
[1780442212971,69.52,66662.1,0.6,-1.0,0.0,0.00011]
[1780442213001,69.52,66661.39,0.6,-1.0,0.0,0.0001]
[1780442214753,69.52,66660.07,0.6,-1.0,0.0,0.0001]
[1780442215548,69.52,66660.07,0.6,-1.0,0.0,0.0001]
[1780442215722,69.52,66660.07,0.6,-1.0,0.0,0.0001]
[1780442215761,69.52,66664.3,0.6,-1.0,0.0,0.00011]
[1780442216767,69.52,66666.2,0.6,-1.0,0.0,0.00011]
[1780442218530,69.52,66666.61,0.6,-1.0,0.0,0.00011]
[1780442218723,69.52,66666.61,0.6,-1.0,0.0,0.00011]
[1780442218765,69.52,66666.61,0.6,-1.0,0.0,0.00011]
[1780442218979,69.52,66666.61,0.6,-1.0,0.0,0.00011]
[1780442219050,69.52,66660.75,0.6,-1.0,0.0,0.0001]
[1780442219789,69.52,66658.86,0.6,-1.0,0.0,0.0001]
[1780442222813,69.52,66657.8,0.6,-1.0,0.0,0.0001]
[1780442223819,69.52,66650.66,0.6,-1.0,0.0,0.0001]
[1780442224273,69.52,66650.66,0.6,-1.0,0.0,0.0001]
[1780442224475,69.52,66650.66,0.6,-1.0,0.0,0.0001]
[1780442225833,69.52,66651.37,0.6,-1.0,0.0,0.0001]
[1780442227889,69.52,66651.55,0.6,-1.0,0.0,0.0001]
[1780442227972,69.52,66651.55,0.6,-1.0,0.0,0.0001]
[1780442227989,69.52,66652.26,0.6,-1.0,0.0,0.0001]
[1780442229005,69.52,66652.26,0.6,-1.0,0.0,0.0001]
[1780442229223,69.52,66651.81,0.6,-1.0,0.0,0.0001]
[1780442232882,69.52,66657.43,0.6,-1.0,0.0,0.0001]
[1780442233440,69.52,66657.43,0.6,-1.0,0.0,0.0001]
[1780442233470,69.52,66657.43,0.6,-1.0,0.0,0.0001]
[1780442233949,69.52,66657.43,0.6,-1.0,0.0,0.0001]
[1780442233978,69.52,66657.43,0.6,-1.0,0.0,0.0001]
[1780442234030,69.52,66660.23,0.6,-1.0,0.0,0.0001]
[1780442234895,69.52,66661.93,0.6,-1.0,0.0,0.00011]
[1780442235903,69.52,66666.75,0.6,-1.0,0.0,0.00011]
[1780442236910,69.52,66669.17,0.6,-1.0,0.0,0.00011]
[1780442237484,69.52,66669.17,0.6,-1.0,0.0,0.00011]
[1780442237578,69.52,66669.17,0.6,-1.0,0.0,0.00011]
[1780442237917,69.52,66665.33,0.6,-1.0,0.0,0.00011]
[1780442238924,69.52,66664.25,0.6,-1.0,0.0,0.00011]
[1780442241903,69.52,66664.53,0.6,-1.0,0.0,0.00011]
[1780442241961,69.52,66641.29,0.6,-1.0,0.0,0.0001]
[1780442242955,69.52,66602.86,0.6,-1.0,0.0,9e-05]
[1780442243962,69.52,66601.49,0.6,-1.0,0.0,9e-05]
[1780442244969,69.52,66596.28,0.6,-1.0,0.0,8e-05]
[1780442245356,69.52,66596.28,0.6,-1.0,0.0,8e-05]
[1780442245977,69.52,66594.89,0.6,-1.0,0.0,8e-05]
[1780442247994,69.52,66595.01,0.6,-1.0,0.0,8e-05]
[1780442249000,69.52,66590.35,0.6,-1.0,0.0,8e-05]
[1780442250008,69.52,66588.55,0.6,-1.0,0.0,8e-05]
[1780442251014,69.52,66584.66,0.6,-1.0,0.0,8e-05]
[1780442252021,69.52,66586.5,0.6,-1.0,0.0,8e-05]
[1780442253028,69.52,66598.85,0.6,-1.0,0.0,8e-05]
[1780442254034,69.52,66596.81,0.6,-1.0,0.0,8e-05]
[1780442255042,69.52,66591.41,0.6,-1.0,0.0,8e-05]
[1780442256049,69.52,66594.71,0.6,-1.0,0.0,8e-05]
[1780442257056,69.52,66598.53,0.6,-1.0,0.0,8e-05]
[1780442259073,69.52,66594.47,0.6,-1.0,0.0,8e-05]
[1780442261095,69.52,66602.44,0.6,-1.0,0.0,8e-05]
[1780442262102,69.52,66602.91,0.6,-1.0,0.0,8e-05]
[1780442263134,69.52,66593.58,0.6,-1.0,0.0,8e-05]
[1780442264131,69.52,66593.58,0.6,-1.0,0.0,8e-05]
[1780442264148,69.52,66578.57,0.6,-1.0,0.0,8e-05]
[1780442265153,69.52,66587.82,0.6,-1.0,0.0,8e-05]
[1780442266166,69.52,66586.95,0.6,-1.0,0.0,8e-05]
[1780442267169,69.52,66570.88,0.6,-1.0,0.0,8e-05]
[1780442267628,69.52,66570.88,0.6,-1.0,0.0,8e-05]
[1780442268176,69.52,66561.98,0.6,-1.0,0.0,7e-05]
[1780442269184,69.52,66562.16,0.6,-1.0,0.0,7e-05]
[1780442271206,69.52,66548.18,0.6,-1.0,0.0,7e-05]
[1780442272212,69.52,66542.27,0.6,-1.0,0.0,7e-05]
[1780442274225,69.52,66543.9,0.6,-1.0,0.0,7e-05]
[1780442275233,69.52,66542.86,0.6,-1.0,0.0,7e-05]
[1780442276240,69.52,66539.59,0.6,-1.0,0.0,7e-05]
[1780442277247,69.52,66538.58,0.6,-1.0,0.0,7e-05]
[1780442278254,69.52,66539.83,0.6,-1.0,0.0,7e-05]
[1780442279261,69.52,66542.9,0.6,-1.0,0.0,7e-05]
[1780442280268,69.52,66545.89,0.6,-1.0,0.0,7e-05]
[1780442281275,69.52,66538.66,0.6,-1.0,0.0,7e-05]
[1780442282282,69.52,66538.34,0.6,-1.0,0.0,7e-05]
[1780442283296,69.52,66537.01,0.6,-1.0,0.0,7e-05]
[1780442284298,69.52,66551.95,0.6,-1.0,0.0,7e-05]
[1780442285304,69.52,66558.07,0.6,-1.0,0.0,7e-05]
[1780442286759,69.52,66558.07,0.6,-1.0,0.0,7e-05]
[1780442286820,69.52,66533.14,0.6,-1.0,0.0,7e-05]
[1780442287321,69.52,66518.94,0.6,-1.0,0.0,6e-05]
[1780442288329,69.52,66520.26,0.6,-1.0,0.0,6e-05]
[1780442289590,69.52,66520.26,0.6,-1.0,0.0,6e-05]
[1780442289673,69.52,66508.98,0.6,-1.0,0.0,6e-05]
[1780442290435,69.52,66482.36,0.6,-1.0,0.0,6e-05]
[1780442291327,69.52,66482.36,0.6,-1.0,0.0,6e-05]
[1780442291355,69.52,66472.85,0.6,-1.0,0.0,5e-05]
[1780442292363,69.52,66487.83,0.6,-1.0,0.0,6e-05]
[1780442293721,69.52,66487.83,0.6,-1.0,0.0,6e-05]
[1780442293782,69.52,66499.11,0.6,-1.0,0.0,6e-05]
[1780442294379,69.52,66500.9,0.6,-1.0,0.0,6e-05]
[1780442295384,69.52,66503.19,0.6,-1.0,0.0,6e-05]
[1780442296877,69.52,66503.19,0.6,-1.0,0.0,6e-05]
[1780442296971,69.52,66501.08,0.6,-1.0,0.0,6e-05]
[1780442297398,69.52,66488.78,0.6,-1.0,0.0,6e-05]
[1780442298405,69.52,66486.96,0.6,-1.0,0.0,6e-05]
[1780442299417,69.52,66498.89,0.6,-1.0,0.0,6e-05]
[1780442300867,69.52,66498.89,0.6,-1.0,0.0,6e-05]
[1780442300953,69.52,66506.99,0.6,-1.0,0.0,6e-05]
[1780442301433,69.52,66525.62,0.6,-1.0,0.0,7e-05]
[1780442302440,69.52,66537.3,0.6,-1.0,0.0,7e-05]
[1780442303447,69.52,66539.45,0.6,-1.0,0.0,7e-05]
[1780442304454,69.52,66540.49,0.6,-1.0,0.0,7e-05]
[1780442305469,69.52,66533.17,0.6,-1.0,0.0,7e-05]
[1780442306473,69.52,66532.73,0.6,-1.0,0.0,7e-05]
[1780442307480,69.52,66539.62,0.6,-1.0,0.0,7e-05]
[1780442308487,69.52,66545.44,0.6,-1.0,0.0,7e-05]
[1780442310005,69.52,66545.44,0.6,-1.0,0.0,7e-05]
[1780442310095,69.52,66547.63,0.6,-1.0,0.0,7e-05]
[1780442310806,69.52,66532.03,0.6,-1.0,0.0,7e-05]
[1780442311510,69.52,66521.18,0.6,-1.0,0.0,6e-05]
[1780442312517,69.52,66526.12,0.6,-1.0,0.0,6e-05]
[1780442313940,69.52,66526.12,0.6,-1.0,0.0,6e-05]
[1780442314538,69.52,66528.03,0.6,-1.0,0.0,6e-05]
[1780442317559,69.52,66526.22,0.6,-1.0,0.0,6e-05]
[1780442318566,69.52,66524.72,0.6,-1.0,0.0,6e-05]
[1780442322071,69.52,66525.23,0.6,-1.0,0.0,6e-05]
[1780442322230,69.52,66525.23,0.6,-1.0,0.0,6e-05]
[1780442322293,69.52,66528.26,0.6,-1.0,0.0,6e-05]
[1780442322594,69.52,66527.06,0.6,-1.0,0.0,6e-05]
[1780442323602,69.52,66525.27,0.6,-1.0,0.0,6e-05]
[1780442324609,69.52,66523.14,0.6,-1.0,0.0,6e-05]
[1780442325671,69.52,66516.23,0.6,-1.0,0.0,6e-05]
[1780442326672,69.52,66512.08,0.6,-1.0,0.0,6e-05]
[1780442327679,69.52,66524.81,0.6,-1.0,0.0,6e-05]
[1780442328687,69.52,66523.4,0.6,-1.0,0.0,6e-05]
[1780442329737,69.52,66523.4,0.6,-1.0,0.0,6e-05]
[1780442329982,69.52,66523.4,0.6,-1.0,0.0,6e-05]
[1780442329996,69.52,66523.15,0.6,-1.0,0.0,6e-05]
[1780442330702,69.52,66513.49,0.6,-1.0,0.0,6e-05]
[1780442331708,69.52,66509.25,0.6,-1.0,0.0,6e-05]
[1780442333077,69.52,66509.25,0.6,-1.0,0.0,6e-05]
[1780442333123,69.52,66485.5,0.6,-1.0,0.0,6e-05]
[1780442333722,69.52,66474.69,0.6,-1.0,0.0,5e-05]
[1780442334729,69.52,66476.78,0.6,-1.0,0.0,5e-05]
[1780442335736,69.52,66481.87,0.6,-1.0,0.0,6e-05]
[1780442336904,69.52,66481.87,0.6,-1.0,0.0,6e-05]
[1780442336970,69.52,66481.63,0.6,-1.0,0.0,6e-05]
[1780442337750,69.52,66483.88,0.6,-1.0,0.0,6e-05]
[1780442338756,69.52,66487.75,0.6,-1.0,0.0,6e-05]
[1780442340771,69.52,66490.01,0.6,-1.0,0.0,6e-05]
[1780442341803,69.52,66501.28,0.6,-1.0,0.0,6e-05]
[1780442343278,69.52,66501.28,0.6,-1.0,0.0,6e-05]
[1780442342798,69.52,66521.94,0.6,-1.0,0.0,6e-05]
[1780442343804,69.52,66536.18,0.6,-1.0,0.0,7e-05]
[1780442344811,69.52,66538.19,0.6,-1.0,0.0,7e-05]
[1780442346826,69.52,66529.36,0.6,-1.0,0.0,6e-05]
[1780442347373,69.52,66529.36,0.6,-1.0,0.0,6e-05]
[1780442347833,69.52,66515.43,0.6,-1.0,0.0,6e-05]
[1780442348840,69.52,66507.92,0.6,-1.0,0.0,6e-05]
[1780442349847,69.52,66505.97,0.6,-1.0,0.0,6e-05]
[1780442350854,69.52,66504.17,0.6,-1.0,0.0,6e-05]
[1780442352241,69.52,66497.78,0.6,-1.0,0.0,6e-05]
[1780442352868,69.52,66491.9,0.6,-1.0,0.0,6e-05]
[1780442355890,69.52,66499.53,0.6,-1.0,0.0,6e-05]
[1780442356896,69.52,66503.1,0.6,-1.0,0.0,6e-05]
[1780442357903,69.52,66504.0,0.6,-1.0,0.0,6e-05]
[1780442358910,69.52,66505.07,0.6,-1.0,0.0,6e-05]
[1780442359917,69.52,66510.93,0.6,-1.0,0.0,6e-05]
[1780442360926,69.52,66518.34,0.6,-1.0,0.0,6e-05]
[1780442361933,69.52,66518.9,0.6,-1.0,0.0,6e-05]
[1780442362940,69.52,66526.46,0.6,-1.0,0.0,6e-05]
[1780442363947,69.52,66530.45,0.6,-1.0,0.0,6e-05]
[1780442364955,69.52,66523.9,0.6,-1.0,0.0,6e-05]
[1780442365962,69.52,66522.47,0.6,-1.0,0.0,6e-05]
[1780442366972,69.52,66528.06,0.6,-1.0,0.0,6e-05]
[1780442367976,69.52,66524.83,0.6,-1.0,0.0,6e-05]
[1780442368983,69.52,66519.92,0.6,-1.0,0.0,6e-05]
[1780442369990,69.52,66518.98,0.6,-1.0,0.0,6e-05]
[1780442370998,69.52,66507.63,0.6,-1.0,0.0,6e-05]
[1780442372009,69.52,66513.29,0.6,-1.0,0.0,6e-05]
[1780442373012,69.52,66509.91,0.6,-1.0,0.0,6e-05]
[1780442374019,69.52,66501.72,0.6,-1.0,0.0,6e-05]
[1780442375026,69.52,66495.09,0.6,-1.0,0.0,6e-05]
[1780442376044,69.52,66481.45,0.6,-1.0,0.0,5e-05]
[1780442377049,69.52,66470.6,0.6,-1.0,0.0,5e-05]
[1780442378056,69.52,66469.97,0.6,-1.0,0.0,5e-05]
[1780442379063,69.52,66475.93,0.6,-1.0,0.0,5e-05]
[1780442380070,69.52,66475.42,0.6,-1.0,0.0,5e-05]
[1780442381078,69.52,66460.61,0.6,-1.0,0.0,5e-05]
[1780442382090,69.52,66447.09,0.6,-1.0,0.0,5e-05]
[1780442382530,69.52,66447.09,0.6,-1.0,0.0,5e-05]
[1780442383091,69.52,66438.5,0.6,-1.0,0.0,5e-05]
[1780442384099,69.52,66434.23,0.6,-1.0,0.0,5e-05]
[1780442385106,69.52,66435.92,0.6,-1.0,0.0,5e-05]
[1780442386539,69.52,66435.12,0.6,-1.0,0.0,5e-05]
[1780442387124,69.52,66439.15,0.6,-1.0,0.0,5e-05]
[1780442388130,69.52,66445.39,0.6,-1.0,0.0,5e-05]
[1780442389137,69.52,66444.2,0.6,-1.0,0.0,5e-05]
[1780442391151,69.52,66445.65,0.6,-1.0,0.0,5e-05]
[1780442392168,69.52,66456.97,0.6,-1.0,0.0,5e-05]
[1780442393173,69.52,66454.26,0.6,-1.0,0.0,5e-05]
[1780442394181,69.52,66447.07,0.6,-1.0,0.0,5e-05]
[1780442395188,69.52,66443.78,0.6,-1.0,0.0,5e-05]
[1780442396194,69.52,66446.06,0.6,-1.0,0.0,5e-05]
[1780442400226,69.52,66445.09,0.6,-1.0,0.0,5e-05]
[1780442401234,69.52,66436.13,0.6,-1.0,0.0,5e-05]
[1780442402251,69.52,66430.47,0.6,-1.0,0.0,5e-05]
[1780442403199,69.52,66430.47,0.6,-1.0,0.0,5e-05]
[1780442403258,69.52,66455.1,0.6,-1.0,0.0,5e-05]
[1780442404267,69.52,66466.57,0.6,-1.0,0.0,5e-05]
[1780442405281,69.52,66467.13,0.6,-1.0,0.0,5e-05]
[1780442406282,69.52,66473.69,0.6,-1.0,0.0,5e-05]
[1780442407222,69.52,66473.69,0.6,-1.0,0.0,5e-05]
[1780442407289,69.52,66477.57,0.6,-1.0,0.0,5e-05]
[1780442408297,69.52,66475.54,0.6,-1.0,0.0,5e-05]
[1780442409303,69.52,66467.18,0.6,-1.0,0.0,5e-05]
[1780442410310,69.52,66466.0,0.6,-1.0,0.0,5e-05]
[1780442411317,69.52,66470.19,0.6,-1.0,0.0,5e-05]
[1780442412324,69.52,66472.03,0.6,-1.0,0.0,5e-05]
[1780442416352,69.52,66473.44,0.6,-1.0,0.0,5e-05]
[1780442417365,69.52,66477.47,0.6,-1.0,0.0,5e-05]
[1780442418367,69.52,66492.98,0.6,-1.0,0.0,6e-05]
[1780442419373,69.52,66500.8,0.6,-1.0,0.0,6e-05]
[1780442420380,69.52,66509.03,0.6,-1.0,0.0,6e-05]
[1780442421387,69.52,66511.69,0.6,-1.0,0.0,6e-05]
[1780442422394,69.52,66512.58,0.6,-1.0,0.0,6e-05]
[1780442423401,69.52,66514.96,0.6,-1.0,0.0,6e-05]
[1780442424408,69.52,66518.37,0.6,-1.0,0.0,6e-05]
[1780442425416,69.52,66521.19,0.6,-1.0,0.0,6e-05]
[1780442426425,69.52,66525.22,0.6,-1.0,0.0,6e-05]
[1780442427432,69.52,66527.8,0.6,-1.0,0.0,6e-05]
[1780442428439,69.52,66531.29,0.6,-1.0,0.0,6e-05]
[1780442429446,69.52,66532.36,0.6,-1.0,0.0,6e-05]
[1780442430453,69.52,66536.31,0.6,-1.0,0.0,6e-05]
[1780442431459,69.52,66537.57,0.6,-1.0,0.0,6e-05]
[1780442433474,69.52,66539.28,0.6,-1.0,0.0,6e-05]
[1780442434489,69.52,66543.1,0.6,-1.0,0.0,6e-05]
[1780442435488,69.52,66552.99,0.6,-1.0,0.0,7e-05]
[1780442436495,69.52,66554.87,0.6,-1.0,0.0,7e-05]
[1780442437502,69.52,66553.86,0.6,-1.0,0.0,7e-05]
[1780442439516,69.52,66557.56,0.6,-1.0,0.0,7e-05]
[1780442440523,69.52,66565.87,0.6,-1.0,0.0,7e-05]
[1780442441530,69.52,66570.16,0.6,-1.0,0.0,7e-05]
[1780442442537,69.52,66559.63,0.6,-1.0,0.0,7e-05]
[1780442443544,69.52,66554.24,0.6,-1.0,0.0,7e-05]
[1780442444550,69.52,66547.98,0.6,-1.0,0.0,7e-05]
[1780442445558,69.52,66547.08,0.6,-1.0,0.0,7e-05]
[1780442446565,69.52,66545.19,0.6,-1.0,0.0,7e-05]
[1780442448409,69.52,66547.69,0.6,-1.0,0.0,7e-05]
[1780442448578,69.52,66545.57,0.6,-1.0,0.0,7e-05]
[1780442451509,69.52,66545.15,0.6,-1.0,0.0,7e-05]
[1780442450593,69.52,66546.55,0.6,-1.0,0.0,7e-05]
[1780442451608,69.52,66532.11,0.6,-1.0,0.0,6e-05]
[1780442452609,69.52,66522.53,0.6,-1.0,0.0,6e-05]
[1780442453652,69.52,66514.85,0.6,-1.0,0.0,6e-05]
[1780442455092,69.52,66514.85,0.6,-1.0,0.0,6e-05]
[1780442455112,69.52,66512.14,0.6,-1.0,0.0,6e-05]
[1780442459689,69.52,66504.76,0.6,-1.0,0.0,6e-05]
[1780442460696,69.52,66494.48,0.6,-1.0,0.0,5e-05]
[1780442461703,69.52,66493.04,0.6,-1.0,0.0,5e-05]
[1780442464724,69.52,66491.75,0.6,-1.0,0.0,5e-05]
[1780442465731,69.52,66497.09,0.6,-1.0,0.0,6e-05]
[1780442466738,69.52,66500.64,0.6,-1.0,0.0,6e-05]
[1780442468752,69.52,66502.52,0.6,-1.0,0.0,6e-05]
[1780442470766,69.52,66496.9,0.6,-1.0,0.0,6e-05]
[1780442471645,69.52,66496.9,0.6,-1.0,0.0,6e-05]
[1780442471722,69.52,66496.9,0.6,-1.0,0.0,6e-05]
[1780442471773,69.52,66493.71,0.6,-1.0,0.0,5e-05]
[1780442472780,69.52,66502.21,0.6,-1.0,0.0,6e-05]
[1780442473802,69.52,66507.28,0.6,-1.0,0.0,6e-05]
[1780442474801,69.52,66505.22,0.6,-1.0,0.0,6e-05]
[1780442476162,69.52,66505.22,0.6,-1.0,0.0,6e-05]
[1780442476220,69.52,66505.22,0.6,-1.0,0.0,6e-05]
[1780442476259,69.52,66508.3,0.6,-1.0,0.0,6e-05]
[1780442477312,69.52,66508.3,0.6,-1.0,0.0,6e-05]
[1780442477473,69.52,66508.3,0.6,-1.0,0.0,6e-05]
[1780442477407,69.52,66510.68,0.6,-1.0,0.0,6e-05]
[1780442477821,69.52,66512.31,0.6,-1.0,0.0,6e-05]
[1780442479696,69.52,66511.69,0.6,-1.0,0.0,6e-05]
[1780442479721,69.52,66511.69,0.6,-1.0,0.0,6e-05]
[1780442479842,69.52,66512.89,0.6,-1.0,0.0,6e-05]
[1780442480847,69.52,66522.73,0.6,-1.0,0.0,6e-05]
[1780442481854,69.52,66525.92,0.6,-1.0,0.0,6e-05]
[1780442482861,69.52,66525.4,0.6,-1.0,0.0,6e-05]
[1780442483868,69.52,66526.32,0.6,-1.0,0.0,6e-05]
[1780442485173,69.52,66526.32,0.6,-1.0,0.0,6e-05]
[1780442485220,69.52,66526.32,0.6,-1.0,0.0,6e-05]
[1780442486387,69.52,66526.05,0.6,-1.0,0.0,6e-05]
[1780442486470,69.52,66526.05,0.6,-1.0,0.0,6e-05]
[1780442486416,69.52,66526.82,0.6,-1.0,0.0,6e-05]
[1780442486889,69.52,66531.78,0.6,-1.0,0.0,6e-05]
[1780442487896,69.52,66535.58,0.6,-1.0,0.0,6e-05]
[1780442489483,69.52,66535.58,0.6,-1.0,0.0,6e-05]
[1780442488959,69.52,66537.2,0.6,-1.0,0.0,6e-05]
[1780442489934,69.52,66505.93,0.6,-1.0,0.0,6e-05]
[1780442490942,69.52,66498.45,0.6,-1.0,0.0,6e-05]
[1780442491944,69.52,66489.01,0.6,-1.0,0.0,5e-05]
[1780442492959,69.52,66489.01,0.6,-1.0,0.0,5e-05]
[1780442493030,69.52,66491.3,0.6,-1.0,0.0,5e-05]
[1780442493958,69.52,66485.39,0.6,-1.0,0.0,5e-05]
[1780442494965,69.52,66481.3,0.6,-1.0,0.0,5e-05]
[1780442495972,69.52,66501.2,0.6,-1.0,0.0,5e-05]
[1780442496979,69.52,66508.54,0.6,-1.0,0.0,6e-05]
[1780442498225,69.52,66507.66,0.6,-1.0,0.0,6e-05]
[1780442498994,69.52,66502.21,0.6,-1.0,0.0,6e-05]
[1780442499860,69.52,66502.21,0.6,-1.0,0.0,6e-05]
[1780442499973,69.52,66502.21,0.6,-1.0,0.0,6e-05]
[1780442500073,69.52,66507.36,0.6,-1.0,0.0,6e-05]
[1780442501200,69.52,66507.36,0.6,-1.0,0.0,6e-05]
[1780442501299,69.52,66510.5,0.6,-1.0,0.0,6e-05]
[1780442502036,69.52,66514.01,0.6,-1.0,0.0,6e-05]
[1780442503046,69.52,66524.62,0.6,-1.0,0.0,6e-05]
[1780442504063,69.52,66530.14,0.6,-1.0,0.0,6e-05]
[1780442505022,69.52,66530.14,0.6,-1.0,0.0,6e-05]
[1780442505059,69.52,66523.07,0.6,-1.0,0.0,6e-05]
[1780442506066,69.52,66521.65,0.6,-1.0,0.0,6e-05]
[1780442507075,69.52,66513.44,0.6,-1.0,0.0,6e-05]
[1780442508091,69.52,66501.33,0.6,-1.0,0.0,5e-05]
[1780442509096,69.52,66480.09,0.6,-1.0,0.0,5e-05]
[1780442509918,69.52,66480.09,0.6,-1.0,0.0,5e-05]
[1780442510102,69.52,66463.88,0.6,-1.0,0.0,5e-05]
[1780442511109,69.52,66455.53,0.6,-1.0,0.0,5e-05]
[1780442512116,69.52,66465.04,0.6,-1.0,0.0,5e-05]
[1780442513123,69.52,66470.06,0.6,-1.0,0.0,5e-05]
[1780442513885,69.52,66470.06,0.6,-1.0,0.0,5e-05]
[1780442514130,69.52,66468.76,0.6,-1.0,0.0,5e-05]
[1780442515137,69.52,66466.79,0.6,-1.0,0.0,5e-05]
[1780442516144,69.52,66467.75,0.6,-1.0,0.0,5e-05]
[1780442518158,69.52,66472.42,0.6,-1.0,0.0,5e-05]
[1780442520172,69.52,66477.03,0.6,-1.0,0.0,5e-05]
[1780442521179,69.52,66479.01,0.6,-1.0,0.0,5e-05]
[1780442522187,69.52,66484.34,0.6,-1.0,0.0,5e-05]
[1780442523194,69.52,66491.07,0.6,-1.0,0.0,5e-05]
[1780442524203,69.52,66495.59,0.6,-1.0,0.0,5e-05]
[1780442525209,69.52,66499.83,0.6,-1.0,0.0,5e-05]
[1780442526219,69.52,66501.12,0.6,-1.0,0.0,5e-05]
[1780442527224,69.52,66503.34,0.6,-1.0,0.0,6e-05]
[1780442528751,69.52,66502.78,0.6,-1.0,0.0,6e-05]
[1780442529239,69.52,66491.79,0.6,-1.0,0.0,5e-05]
[1780442530247,69.52,66486.54,0.6,-1.0,0.0,5e-05]
[1780442532343,69.52,66486.58,0.6,-1.0,0.0,5e-05]
[1780442532370,69.52,66488.14,0.6,-1.0,0.0,5e-05]
[1780442535281,69.52,66487.1,0.6,-1.0,0.0,5e-05]
[1780442536291,69.52,66479.26,0.6,-1.0,0.0,5e-05]
[1780442537296,69.52,66469.13,0.6,-1.0,0.0,5e-05]
[1780442538303,69.52,66476.0,0.6,-1.0,0.0,5e-05]
[1780442539311,69.52,66486.27,0.6,-1.0,0.0,5e-05]
[1780442540317,69.52,66489.61,0.6,-1.0,0.0,5e-05]
[1780442541325,69.52,66492.92,0.6,-1.0,0.0,5e-05]
[1780442542332,69.52,66499.49,0.6,-1.0,0.0,5e-05]
[1780442543339,69.52,66503.0,0.6,-1.0,0.0,6e-05]
[1780442544346,69.52,66498.53,0.6,-1.0,0.0,5e-05]
[1780442545352,69.52,66491.51,0.6,-1.0,0.0,5e-05]
[1780442546226,69.52,66491.51,0.6,-1.0,0.0,5e-05]
[1780442546368,69.52,66481.62,0.6,-1.0,0.0,5e-05]
[1780442547373,69.52,66476.73,0.6,-1.0,0.0,5e-05]
[1780442548380,69.52,66475.06,0.6,-1.0,0.0,5e-05]
[1780442550210,69.52,66474.84,0.6,-1.0,0.0,5e-05]
[1780442550397,69.52,66483.46,0.6,-1.0,0.0,5e-05]
[1780442551403,69.52,66489.09,0.6,-1.0,0.0,5e-05]
[1780442552410,69.52,66493.32,0.6,-1.0,0.0,5e-05]
[1780442553417,69.52,66495.28,0.6,-1.0,0.0,5e-05]
[1780442555431,69.52,66493.48,0.6,-1.0,0.0,5e-05]
[1780442557317,69.52,66494.34,0.6,-1.0,0.0,5e-05]
[1780442557477,69.52,66494.34,0.6,-1.0,0.0,5e-05]
[1780442557571,69.52,66492.42,0.6,-1.0,0.0,5e-05]
[1780442558452,69.52,66498.45,0.6,-1.0,0.0,5e-05]
[1780442559507,69.52,66498.45,0.6,-1.0,0.0,5e-05]
[1780442559548,69.52,66502.16,0.6,-1.0,0.0,5e-05]
[1780442559724,69.52,66502.16,0.6,-1.0,0.0,5e-05]
[1780442560474,69.52,66500.8,0.6,-1.0,0.0,5e-05]
[1780442561478,69.52,66504.83,0.6,-1.0,0.0,5e-05]
[1780442562486,69.52,66509.04,0.6,-1.0,0.0,5e-05]
[1780442563123,69.52,66509.04,0.6,-1.0,0.0,5e-05]
[1780442563226,69.52,66509.04,0.6,-1.0,0.0,5e-05]
[1780442563491,69.52,66508.98,0.6,-1.0,0.0,5e-05]
[1780442564499,69.52,66511.27,0.6,-1.0,0.0,6e-05]
[1780442564904,69.52,66511.27,0.6,-1.0,0.0,6e-05]
[1780442564971,69.52,66511.27,0.6,-1.0,0.0,6e-05]
[1780442565506,69.52,66512.51,0.6,-1.0,0.0,6e-05]
[1780442566513,69.52,66514.46,0.6,-1.0,0.0,6e-05]
[1780442567521,69.52,66519.09,0.6,-1.0,0.0,6e-05]
[1780442568526,69.52,66517.37,0.6,-1.0,0.0,6e-05]
[1780442569534,69.52,66515.44,0.6,-1.0,0.0,6e-05]
[1780442570542,69.52,66517.95,0.6,-1.0,0.0,6e-05]
[1780442571548,69.52,66522.89,0.6,-1.0,0.0,6e-05]
[1780442572555,69.52,66524.03,0.6,-1.0,0.0,6e-05]
[1780442574569,69.52,66526.11,0.6,-1.0,0.0,6e-05]
[1780442575530,69.52,66526.11,0.6,-1.0,0.0,6e-05]
[1780442575720,69.52,66525.88,0.6,-1.0,0.0,6e-05]
[1780442576582,69.52,66527.24,0.6,-1.0,0.0,6e-05]
[1780442577007,69.52,66527.24,0.6,-1.0,0.0,6e-05]
[1780442577241,69.52,66527.24,0.6,-1.0,0.0,6e-05]
[1780442577590,69.52,66528.39,0.6,-1.0,0.0,6e-05]
[1780442580611,69.52,66526.09,0.6,-1.0,0.0,6e-05]
[1780442580920,69.52,66526.09,0.6,-1.0,0.0,6e-05]
[1780442580972,69.52,66526.09,0.6,-1.0,0.0,6e-05]
[1780442581618,69.52,66523.93,0.6,-1.0,0.0,6e-05]
[1780442582625,69.52,66531.95,0.6,-1.0,0.0,6e-05]
[1780442583632,69.52,66535.6,0.6,-1.0,0.0,6e-05]
[1780442583798,69.52,66535.6,0.6,-1.0,0.0,6e-05]
[1780442583972,69.52,66535.6,0.6,-1.0,0.0,6e-05]
[1780442584639,69.52,66541.49,0.6,-1.0,0.0,6e-05]
[1780442586670,69.52,66563.66,0.6,-1.0,0.0,7e-05]
[1780442587677,69.52,66560.77,0.6,-1.0,0.0,7e-05]
[1780442588685,69.52,66548.0,0.6,-1.0,0.0,6e-05]
[1780442590207,69.52,66548.0,0.6,-1.0,0.0,6e-05]
[1780442590250,69.52,66534.65,0.6,-1.0,0.0,6e-05]
[1780442590707,69.52,66494.77,0.6,-1.0,0.0,5e-05]
[1780442591715,69.52,66485.2,0.6,-1.0,0.0,5e-05]
[1780442592722,69.52,66484.14,0.6,-1.0,0.0,5e-05]
[1780442593763,69.52,66484.14,0.6,-1.0,0.0,5e-05]
[1780442593802,69.52,66488.59,0.6,-1.0,0.0,5e-05]
[1780442594736,69.52,66497.11,0.6,-1.0,0.0,5e-05]
[1780442595743,69.52,66492.39,0.6,-1.0,0.0,5e-05]
[1780442596750,69.52,66493.45,0.6,-1.0,0.0,5e-05]
[1780442597757,69.52,66491.96,0.6,-1.0,0.0,5e-05]
[1780442598764,69.52,66493.92,0.6,-1.0,0.0,5e-05]
[1780442599771,69.52,66495.11,0.6,-1.0,0.0,5e-05]
[1780442600778,69.52,66499.77,0.6,-1.0,0.0,5e-05]
[1780442601785,69.52,66506.07,0.6,-1.0,0.0,5e-05]
[1780442603518,69.52,66506.07,0.6,-1.0,0.0,5e-05]
[1780442603619,69.52,66506.49,0.6,-1.0,0.0,5e-05]
[1780442603721,69.52,66506.49,0.6,-1.0,0.0,5e-05]
[1780442604496,69.52,66506.49,0.6,-1.0,0.0,5e-05]
[1780442604534,69.52,66505.68,0.6,-1.0,0.0,5e-05]
[1780442604721,69.52,66505.68,0.6,-1.0,0.0,5e-05]
[1780442608544,69.52,66506.14,0.6,-1.0,0.0,5e-05]
[1780442608643,69.52,66508.51,0.6,-1.0,0.0,5e-05]
[1780442608720,69.52,66508.51,0.6,-1.0,0.0,5e-05]
[1780442608834,69.52,66507.36,0.6,-1.0,0.0,5e-05]
[1780442610643,69.52,66507.36,0.6,-1.0,0.0,5e-05]
[1780442610674,69.52,66503.6,0.6,-1.0,0.0,5e-05]
[1780442610723,69.52,66503.6,0.6,-1.0,0.0,5e-05]
[1780442611256,69.52,66503.6,0.6,-1.0,0.0,5e-05]
[1780442611471,69.52,66503.6,0.6,-1.0,0.0,5e-05]
[1780442611572,69.52,66501.42,0.6,-1.0,0.0,5e-05]
[1780442611855,69.52,66503.02,0.6,-1.0,0.0,5e-05]
[1780442613002,69.52,66503.02,0.6,-1.0,0.0,5e-05]
[1780442613222,69.52,66503.02,0.6,-1.0,0.0,5e-05]
[1780442613321,69.52,66494.59,0.6,-1.0,0.0,5e-05]
[1780442615134,69.52,66493.76,0.6,-1.0,0.0,5e-05]
[1780442615221,69.52,66493.76,0.6,-1.0,0.0,5e-05]
[1780442615690,69.52,66490.52,0.6,-1.0,0.0,5e-05]
[1780442615890,69.52,66488.84,0.6,-1.0,0.0,5e-05]
[1780442618697,69.52,66489.26,0.6,-1.0,0.0,5e-05]
[1780442618720,69.52,66489.08,0.6,-1.0,0.0,5e-05]
[1780442619425,69.52,66489.08,0.6,-1.0,0.0,5e-05]
[1780442619470,69.52,66489.08,0.6,-1.0,0.0,5e-05]
[1780442619526,69.52,66498.06,0.6,-1.0,0.0,5e-05]
[1780442621951,69.52,66497.61,0.6,-1.0,0.0,5e-05]
[1780442621972,69.52,66497.61,0.6,-1.0,0.0,5e-05]
[1780442622045,69.52,66490.93,0.6,-1.0,0.0,5e-05]
[1780442622940,69.52,66487.74,0.6,-1.0,0.0,5e-05]
[1780442623947,69.52,66486.89,0.6,-1.0,0.0,5e-05]
[1780442624954,69.52,66478.03,0.6,-1.0,0.0,5e-05]
[1780442626044,69.52,66478.03,0.6,-1.0,0.0,5e-05]
[1780442626097,69.52,66478.03,0.6,-1.0,0.0,5e-05]
[1780442626128,69.52,66476.3,0.6,-1.0,0.0,5e-05]
[1780442627671,69.52,66476.3,0.6,-1.0,0.0,5e-05]
[1780442627721,69.52,66476.3,0.6,-1.0,0.0,5e-05]
[1780442626972,69.52,66478.35,0.6,-1.0,0.0,5e-05]
[1780442627976,69.52,66484.1,0.6,-1.0,0.0,5e-05]
[1780442629598,69.52,66484.1,0.6,-1.0,0.0,5e-05]
[1780442629721,69.52,66484.1,0.6,-1.0,0.0,5e-05]
[1780442629615,69.52,66482.75,0.6,-1.0,0.0,5e-05]
[1780442635005,69.52,66483.09,0.6,-1.0,0.0,5e-05]
[1780442635029,69.52,66476.65,0.6,-1.0,0.0,5e-05]
[1780442636035,69.52,66464.92,0.6,-1.0,0.0,5e-05]
[1780442637655,69.52,66464.92,0.6,-1.0,0.0,5e-05]
[1780442637042,69.52,66460.86,0.6,-1.0,0.0,5e-05]
[1780442638051,69.52,66448.91,0.6,-1.0,0.0,4e-05]
[1780442639057,69.52,66408.0,0.6,-1.0,0.0,4e-05]
[1780442640076,69.52,66390.92,0.6,-1.0,0.0,4e-05]
[1780442641607,69.52,66390.92,0.6,-1.0,0.0,4e-05]
[1780442641704,69.52,66385.47,0.6,-1.0,0.0,4e-05]
[1780442642108,69.52,66389.69,0.6,-1.0,0.0,4e-05]
[1780442643100,69.52,66399.0,0.6,-1.0,0.0,4e-05]
[1780442644107,69.52,66409.25,0.6,-1.0,0.0,4e-05]
[1780442645131,69.52,66408.87,0.6,-1.0,0.0,4e-05]
[1780442646144,69.52,66410.07,0.6,-1.0,0.0,4e-05]
[1780442647145,69.52,66391.2,0.6,-1.0,0.0,4e-05]
[1780442648159,69.52,66372.36,0.6,-1.0,0.0,3e-05]
[1780442649166,69.52,66369.56,0.6,-1.0,0.0,3e-05]
[1780442650242,69.52,66379.3,0.6,-1.0,0.0,3e-05]
[1780442651195,69.52,66379.3,0.6,-1.0,0.0,3e-05]
[1780442651787,69.52,66373.64,0.6,-1.0,0.0,3e-05]
[1780442652241,69.52,66355.19,0.6,-1.0,0.0,3e-05]
[1780442653253,69.52,66309.57,0.6,-1.0,0.0,3e-05]
[1780442654264,69.52,66294.01,0.6,-1.0,0.0,3e-05]
[1780442654926,69.52,66294.01,0.6,-1.0,0.0,3e-05]
[1780442655275,69.52,66311.87,0.6,-1.0,0.0,3e-05]
[1780442656355,69.52,66311.87,0.6,-1.0,0.0,3e-05]
[1780442656368,69.52,66314.5,0.6,-1.0,0.0,3e-05]
[1780442657289,69.52,66309.17,0.6,-1.0,0.0,3e-05]
[1780442658296,69.52,66310.38,0.6,-1.0,0.0,3e-05]
[1780442658950,69.52,66310.38,0.6,-1.0,0.0,3e-05]
[1780442659302,69.52,66308.88,0.6,-1.0,0.0,3e-05]
[1780442660883,69.52,66308.88,0.6,-1.0,0.0,3e-05]
[1780442660315,69.52,66328.66,0.6,-1.0,0.0,3e-05]
[1780442661322,69.52,66342.34,0.6,-1.0,0.0,3e-05]
[1780442662330,69.52,66332.6,0.6,-1.0,0.0,3e-05]
[1780442663337,69.52,66327.19,0.6,-1.0,0.0,3e-05]
[1780442664164,69.52,66327.19,0.6,-1.0,0.0,3e-05]
[1780442664345,69.52,66328.65,0.6,-1.0,0.0,3e-05]
[1780442665352,69.52,66346.3,0.6,-1.0,0.0,3e-05]
[1780442666903,69.52,66346.3,0.6,-1.0,0.0,3e-05]
[1780442666365,69.52,66351.52,0.6,-1.0,0.0,3e-05]
[1780442667373,69.52,66337.43,0.6,-1.0,0.0,3e-05]
[1780442668379,69.52,66321.08,0.6,-1.0,0.0,3e-05]
[1780442669386,69.52,66318.53,0.6,-1.0,0.0,3e-05]
[1780442670269,69.52,66318.53,0.6,-1.0,0.0,3e-05]
[1780442670393,69.52,66322.3,0.6,-1.0,0.0,3e-05]
[1780442671400,69.52,66323.85,0.6,-1.0,0.0,3e-05]
[1780442672407,69.52,66322.22,0.6,-1.0,0.0,3e-05]
[1780442673414,69.52,66323.91,0.6,-1.0,0.0,3e-05]
[1780442674420,69.52,66331.4,0.6,-1.0,0.0,3e-05]
[1780442675366,69.52,66331.4,0.6,-1.0,0.0,3e-05]
[1780442675440,69.52,66354.04,0.6,-1.0,0.0,3e-05]
[1780442676442,69.52,66355.7,0.6,-1.0,0.0,3e-05]
[1780442677446,69.52,66356.24,0.6,-1.0,0.0,3e-05]
[1780442678453,69.52,66357.59,0.6,-1.0,0.0,3e-05]
[1780442679330,69.52,66357.59,0.6,-1.0,0.0,3e-05]
[1780442679470,69.52,66364.91,0.6,-1.0,0.0,3e-05]
[1780442680476,69.52,66370.29,0.6,-1.0,0.0,3e-05]
[1780442681483,69.52,66367.41,0.6,-1.0,0.0,3e-05]
[1780442682490,69.52,66364.72,0.6,-1.0,0.0,3e-05]
[1780442683497,69.52,66382.96,0.6,-1.0,0.0,3e-05]
[1780442684504,69.52,66395.58,0.6,-1.0,0.0,4e-05]
[1780442685511,69.52,66396.07,0.6,-1.0,0.0,4e-05]
[1780442686518,69.52,66389.84,0.6,-1.0,0.0,3e-05]
[1780442687526,69.52,66394.12,0.6,-1.0,0.0,4e-05]
[1780442688534,69.52,66396.31,0.6,-1.0,0.0,4e-05]
[1780442689541,69.52,66394.21,0.6,-1.0,0.0,4e-05]
[1780442690548,69.52,66381.78,0.6,-1.0,0.0,3e-05]
[1780442691555,69.52,66376.02,0.6,-1.0,0.0,3e-05]
[1780442692562,69.52,66378.8,0.6,-1.0,0.0,3e-05]
[1780442693569,69.52,66384.5,0.6,-1.0,0.0,3e-05]
[1780442694576,69.52,66382.89,0.6,-1.0,0.0,3e-05]
[1780442695583,69.52,66383.73,0.6,-1.0,0.0,3e-05]
[1780442696589,69.52,66374.57,0.6,-1.0,0.0,3e-05]
[1780442697598,69.52,66371.96,0.6,-1.0,0.0,3e-05]
[1780442698605,69.52,66357.09,0.6,-1.0,0.0,3e-05]
[1780442699612,69.52,66354.6,0.6,-1.0,0.0,3e-05]
[1780442701626,69.52,66353.74,0.6,-1.0,0.0,3e-05]
[1780442702633,69.52,66352.62,0.6,-1.0,0.0,3e-05]
[1780442703641,69.52,66358.3,0.6,-1.0,0.0,3e-05]
[1780442704648,69.52,66365.57,0.6,-1.0,0.0,3e-05]
[1780442705655,69.52,66375.78,0.6,-1.0,0.0,3e-05]
[1780442706137,69.52,66375.78,0.6,-1.0,0.0,3e-05]
[1780442706662,69.52,66386.13,0.6,-1.0,0.0,3e-05]
[1780442707669,69.52,66383.22,0.6,-1.0,0.0,3e-05]
[1780442708687,69.52,66381.22,0.6,-1.0,0.0,3e-05]
[1780442709727,69.52,66351.88,0.6,-1.0,0.0,3e-05]
[1780442710253,69.52,66351.88,0.6,-1.0,0.0,3e-05]
[1780442710704,69.52,66324.72,0.6,-1.0,0.0,3e-05]
[1780442711709,69.52,66332.34,0.6,-1.0,0.0,3e-05]
[1780442712716,69.52,66340.34,0.6,-1.0,0.0,3e-05]
[1780442713753,69.52,66337.7,0.6,-1.0,0.0,3e-05]
[1780442714741,69.52,66325.36,0.6,-1.0,0.0,3e-05]
[1780442715752,69.52,66322.95,0.6,-1.0,0.0,3e-05]
[1780442717764,69.52,66331.93,0.6,-1.0,0.0,3e-05]
[1780442718771,69.52,66322.95,0.6,-1.0,0.0,3e-05]
[1780442719778,69.52,66324.03,0.6,-1.0,0.0,3e-05]
[1780442720785,69.52,66319.75,0.6,-1.0,0.0,3e-05]
[1780442721802,69.52,66304.14,0.6,-1.0,0.0,3e-05]
[1780442722804,69.52,66296.75,0.6,-1.0,0.0,3e-05]
[1780442723811,69.52,66297.0,0.6,-1.0,0.0,3e-05]
[1780442724832,69.52,66309.7,0.6,-1.0,0.0,3e-05]
[1780442725934,69.52,66313.56,0.6,-1.0,0.0,3e-05]
[1780442726843,69.52,66307.36,0.6,-1.0,0.0,3e-05]
[1780442727849,69.52,66289.88,0.6,-1.0,0.0,2e-05]
[1780442728874,69.52,66290.49,0.6,-1.0,0.0,2e-05]
[1780442730018,69.52,66290.49,0.6,-1.0,0.0,2e-05]
[1780442729876,69.52,66265.25,0.6,-1.0,0.0,2e-05]
[1780442730884,69.52,66247.91,0.6,-1.0,0.0,2e-05]
[1780442731895,69.52,66246.87,0.6,-1.0,0.0,2e-05]
[1780442732902,69.52,66251.4,0.6,-1.0,0.0,2e-05]
[1780442733679,69.52,66251.4,0.6,-1.0,0.0,2e-05]
[1780442735924,69.52,66271.43,0.6,-1.0,0.0,2e-05]
[1780442736935,69.52,66273.33,0.6,-1.0,0.0,2e-05]
[1780442737940,69.52,66257.22,0.6,-1.0,0.0,2e-05]
[1780442738948,69.52,66236.27,0.6,-1.0,0.0,2e-05]
[1780442739959,69.52,66225.91,0.6,-1.0,0.0,2e-05]
[1780442740966,69.52,66207.95,0.6,-1.0,0.0,2e-05]
[1780442741346,69.52,66207.95,0.6,-1.0,0.0,2e-05]
[1780442741977,69.52,66191.47,0.6,-1.0,0.0,2e-05]
[1780442742984,69.52,66171.48,0.6,-1.0,0.0,2e-05]
[1780442743994,69.52,66165.27,0.6,-1.0,0.0,2e-05]
[1780442744252,69.52,66165.27,0.6,-1.0,0.0,2e-05]
[1780442744960,69.52,66165.27,0.6,-1.0,0.0,2e-05]
[1780442745001,69.52,66179.33,0.6,-1.0,0.0,2e-05]
[1780442746008,69.52,66189.19,0.6,-1.0,0.0,2e-05]
[1780442747016,69.52,66192.26,0.6,-1.0,0.0,2e-05]
[1780442748389,69.52,66192.03,0.6,-1.0,0.0,2e-05]
[1780442749050,69.52,66182.74,0.6,-1.0,0.0,2e-05]
[1780442750069,69.52,66179.53,0.6,-1.0,0.0,2e-05]
[1780442750485,69.52,66179.53,0.6,-1.0,0.0,2e-05]
[1780442751076,69.52,66145.43,0.6,-1.0,0.0,1e-05]
[1780442752095,69.52,66124.46,0.6,-1.0,0.0,1e-05]
[1780442753111,69.52,66117.18,0.6,-1.0,0.0,1e-05]
[1780442754115,69.52,66120.07,0.6,-1.0,0.0,1e-05]
[1780442754136,69.52,66120.07,0.6,-1.0,0.0,1e-05]
[1780442754794,69.52,66120.07,0.6,-1.0,0.0,1e-05]
[1780442755158,69.52,66124.27,0.6,-1.0,0.0,1e-05]
[1780442757150,69.52,66119.69,0.6,-1.0,0.0,1e-05]
[1780442758276,69.52,66119.69,0.6,-1.0,0.0,1e-05]
[1780442758323,69.52,66128.94,0.6,-1.0,0.0,1e-05]
[1780442759878,69.52,66128.94,0.6,-1.0,0.0,1e-05]
[1780442759950,69.52,66131.2,0.6,-1.0,0.0,1e-05]
[1780442760203,69.52,66123.68,0.6,-1.0,0.0,1e-05]
[1780442761190,69.52,66144.28,0.6,-1.0,0.0,1e-05]
[1780442762200,69.52,66174.56,0.6,-1.0,0.0,2e-05]
[1780442764085,69.52,66174.56,0.6,-1.0,0.0,2e-05]
[1780442763204,69.52,66198.31,0.6,-1.0,0.0,2e-05]
[1780442765030,69.52,66198.31,0.6,-1.0,0.0,2e-05]
[1780442765046,69.52,66213.45,0.6,-1.0,0.0,2e-05]
[1780442765218,69.52,66206.59,0.6,-1.0,0.0,2e-05]
[1780442766236,69.52,66199.24,0.6,-1.0,0.0,2e-05]
[1780442767243,69.52,66188.01,0.6,-1.0,0.0,2e-05]
[1780442768484,69.52,66188.01,0.6,-1.0,0.0,2e-05]
[1780442768540,69.52,66175.83,0.6,-1.0,0.0,2e-05]
[1780442769263,69.52,66165.14,0.6,-1.0,0.0,2e-05]
[1780442771048,69.52,66165.14,0.6,-1.0,0.0,2e-05]
[1780442771145,69.52,66165.85,0.6,-1.0,0.0,2e-05]
[1780442772292,69.52,66168.06,0.6,-1.0,0.0,2e-05]
[1780442773294,69.52,66183.8,0.6,-1.0,0.0,2e-05]
[1780442775022,69.52,66183.8,0.6,-1.0,0.0,2e-05]
[1780442775048,69.52,66200.66,0.6,-1.0,0.0,2e-05]
[1780442775310,69.52,66192.89,0.6,-1.0,0.0,2e-05]
[1780442776324,69.52,66187.54,0.6,-1.0,0.0,2e-05]
[1780442777588,69.52,66187.54,0.6,-1.0,0.0,2e-05]
[1780442777671,69.52,66197.58,0.6,-1.0,0.0,2e-05]
[1780442778333,69.52,66228.75,0.6,-1.0,0.0,2e-05]
[1780442779341,69.52,66241.39,0.6,-1.0,0.0,2e-05]
[1780442780398,69.52,66248.58,0.6,-1.0,0.0,2e-05]
[1780442781655,69.52,66248.58,0.6,-1.0,0.0,2e-05]
[1780442781712,69.52,66256.25,0.6,-1.0,0.0,2e-05]
[1780442782395,69.52,66262.06,0.6,-1.0,0.0,2e-05]
[1780442784885,69.52,66262.64,0.6,-1.0,0.0,2e-05]
[1780442784931,69.52,66253.44,0.6,-1.0,0.0,2e-05]
[1780442785417,69.52,66231.14,0.6,-1.0,0.0,2e-05]
[1780442786424,69.52,66226.55,0.6,-1.0,0.0,2e-05]
[1780442788830,69.52,66226.17,0.6,-1.0,0.0,2e-05]
[1780442788918,69.52,66227.06,0.6,-1.0,0.0,2e-05]
[1780442790458,69.52,66234.35,0.6,-1.0,0.0,2e-05]
[1780442791461,69.52,66233.18,0.6,-1.0,0.0,2e-05]
[1780442792467,69.52,66214.65,0.6,-1.0,0.0,2e-05]
[1780442793479,69.52,66195.38,0.6,-1.0,0.0,2e-05]
[1780442794980,69.52,66195.38,0.6,-1.0,0.0,2e-05]
[1780442795021,69.52,66193.52,0.6,-1.0,0.0,2e-05]
[1780442795493,69.52,66182.83,0.6,-1.0,0.0,2e-05]
[1780442796520,69.52,66161.36,0.6,-1.0,0.0,1e-05]
[1780442797512,69.52,66151.97,0.6,-1.0,0.0,1e-05]
[1780442798990,69.52,66151.97,0.6,-1.0,0.0,1e-05]
[1780442799091,69.52,66167.05,0.6,-1.0,0.0,2e-05]
[1780442799528,69.52,66178.49,0.6,-1.0,0.0,2e-05]
[1780442800533,69.52,66191.02,0.6,-1.0,0.0,2e-05]
[1780442801541,69.52,66194.82,0.6,-1.0,0.0,2e-05]
[1780442802548,69.52,66190.07,0.6,-1.0,0.0,2e-05]
[1780442803555,69.52,66184.34,0.6,-1.0,0.0,2e-05]
[1780442805570,69.52,66191.82,0.6,-1.0,0.0,2e-05]
[1780442806577,69.52,66192.76,0.6,-1.0,0.0,2e-05]
[1780442807584,69.52,66190.43,0.6,-1.0,0.0,2e-05]
[1780442808477,69.52,66190.43,0.6,-1.0,0.0,2e-05]
[1780442808608,69.52,66178.44,0.6,-1.0,0.0,2e-05]
[1780442809619,69.52,66168.74,0.6,-1.0,0.0,2e-05]
[1780442810623,69.52,66169.33,0.6,-1.0,0.0,2e-05]
[1780442811641,69.52,66158.14,0.6,-1.0,0.0,1e-05]
[1780442812432,69.52,66158.14,0.6,-1.0,0.0,1e-05]
[1780442812658,69.52,66157.16,0.6,-1.0,0.0,1e-05]
[1780442813661,69.52,66154.0,0.6,-1.0,0.0,1e-05]
[1780442814670,69.52,66171.81,0.6,-1.0,0.0,2e-05]
[1780442815792,69.52,66171.81,0.6,-1.0,0.0,2e-05]
[1780442816685,69.52,66190.67,0.6,-1.0,0.0,2e-05]
[1780442817691,69.52,66211.9,0.6,-1.0,0.0,2e-05]
[1780442818698,69.52,66200.69,0.6,-1.0,0.0,2e-05]
[1780442819791,69.52,66200.69,0.6,-1.0,0.0,2e-05]
[1780442819872,69.52,66208.24,0.6,-1.0,0.0,2e-05]
[1780442820712,69.52,66243.34,0.6,-1.0,0.0,2e-05]
[1780442821712,69.52,66243.34,0.6,-1.0,0.0,2e-05]
[1780442821744,69.52,66282.61,0.6,-1.0,0.0,2e-05]
[1780442822745,69.52,66291.46,0.6,-1.0,0.0,2e-05]
[1780442823753,69.52,66296.55,0.6,-1.0,0.0,2e-05]
[1780442824356,69.52,66296.55,0.6,-1.0,0.0,2e-05]
[1780442824778,69.52,66302.9,0.6,-1.0,0.0,2e-05]
[1780442825810,69.52,66302.9,0.6,-1.0,0.0,2e-05]
[1780442825845,69.52,66324.4,0.6,-1.0,0.0,3e-05]
[1780442826783,69.52,66321.15,0.6,-1.0,0.0,3e-05]
[1780442827787,69.52,66310.21,0.6,-1.0,0.0,3e-05]
[1780442828794,69.52,66299.44,0.6,-1.0,0.0,2e-05]
[1780442829397,69.52,66299.44,0.6,-1.0,0.0,2e-05]
[1780442829801,69.52,66299.43,0.6,-1.0,0.0,2e-05]
[1780442830808,69.52,66299.73,0.6,-1.0,0.0,2e-05]
[1780442831815,69.52,66289.35,0.6,-1.0,0.0,2e-05]
[1780442832822,69.52,66285.48,0.6,-1.0,0.0,2e-05]
[1780442833829,69.52,66281.93,0.6,-1.0,0.0,2e-05]
[1780442834836,69.52,66285.75,0.6,-1.0,0.0,2e-05]
[1780442835849,69.52,66288.35,0.6,-1.0,0.0,2e-05]
[1780442836857,69.52,66280.07,0.6,-1.0,0.0,2e-05]
[1780442837864,69.52,66272.22,0.6,-1.0,0.0,2e-05]
[1780442838871,69.52,66272.21,0.6,-1.0,0.0,2e-05]
[1780442839878,69.52,66270.56,0.6,-1.0,0.0,2e-05]
[1780442840885,69.52,66276.67,0.6,-1.0,0.0,2e-05]
[1780442841892,69.52,66278.88,0.6,-1.0,0.0,2e-05]
[1780442842899,69.52,66273.51,0.6,-1.0,0.0,2e-05]
[1780442843906,69.52,66269.19,0.6,-1.0,0.0,2e-05]
[1780442844913,69.52,66262.41,0.6,-1.0,0.0,2e-05]
[1780442845920,69.52,66261.67,0.6,-1.0,0.0,2e-05]
[1780442846927,69.52,66272.76,0.6,-1.0,0.0,2e-05]
[1780442847934,69.52,66279.36,0.6,-1.0,0.0,2e-05]
[1780442848942,69.52,66274.27,0.6,-1.0,0.0,2e-05]
[1780442849949,69.52,66275.07,0.6,-1.0,0.0,2e-05]
[1780442850956,69.52,66273.46,0.6,-1.0,0.0,2e-05]
[1780442851963,69.52,66283.45,0.6,-1.0,0.0,2e-05]
[1780442852978,69.52,66283.07,0.6,-1.0,0.0,2e-05]
[1780442853980,69.52,66285.27,0.6,-1.0,0.0,2e-05]
[1780442854992,69.52,66293.26,0.6,-1.0,0.0,2e-05]
[1780442855998,69.52,66292.01,0.6,-1.0,0.0,2e-05]
[1780442857008,69.52,66287.09,0.6,-1.0,0.0,2e-05]
[1780442858015,69.52,66283.9,0.6,-1.0,0.0,2e-05]
[1780442858925,69.52,66283.9,0.6,-1.0,0.0,2e-05]
[1780442859021,69.52,66278.63,0.6,-1.0,0.0,2e-05]
[1780442860030,69.52,66273.04,0.6,-1.0,0.0,2e-05]
[1780442861036,69.52,66276.59,0.6,-1.0,0.0,2e-05]
[1780442862921,69.52,66277.31,0.6,-1.0,0.0,2e-05]
[1780442865107,69.52,66282.23,0.6,-1.0,0.0,2e-05]
[1780442865714,69.52,66282.23,0.6,-1.0,0.0,2e-05]
[1780442866074,69.52,66276.59,0.6,-1.0,0.0,2e-05]
[1780442867081,69.52,66270.77,0.6,-1.0,0.0,2e-05]
[1780442868091,69.52,66242.46,0.6,-1.0,0.0,2e-05]
[1780442869258,69.52,66242.46,0.6,-1.0,0.0,2e-05]
[1780442869272,69.52,66229.57,0.6,-1.0,0.0,2e-05]
[1780442870107,69.52,66239.41,0.6,-1.0,0.0,2e-05]
[1780442871113,69.52,66237.32,0.6,-1.0,0.0,2e-05]
[1780442871638,69.52,66237.32,0.6,-1.0,0.0,2e-05]
[1780442872120,69.52,66250.46,0.6,-1.0,0.0,2e-05]
[1780442873127,69.52,66264.22,0.6,-1.0,0.0,2e-05]
[1780442874134,69.52,66272.7,0.6,-1.0,0.0,2e-05]
[1780442875141,69.52,66264.31,0.6,-1.0,0.0,2e-05]
[1780442875606,69.52,66264.31,0.6,-1.0,0.0,2e-05]
[1780442876148,69.52,66260.55,0.6,-1.0,0.0,2e-05]
[1780442877155,69.52,66262.52,0.6,-1.0,0.0,2e-05]
[1780442878124,69.52,66262.52,0.6,-1.0,0.0,2e-05]
[1780442878162,69.52,66249.61,0.6,-1.0,0.0,2e-05]
[1780442879176,69.52,66253.3,0.6,-1.0,0.0,2e-05]
[1780442880180,69.52,66263.51,0.6,-1.0,0.0,2e-05]
[1780442881187,69.52,66275.08,0.6,-1.0,0.0,2e-05]
[1780442882195,69.52,66296.75,0.6,-1.0,0.0,2e-05]
[1780442883206,69.52,66298.89,0.6,-1.0,0.0,2e-05]
[1780442884213,69.52,66300.17,0.6,-1.0,0.0,2e-05]
[1780442885220,69.52,66304.22,0.6,-1.0,0.0,2e-05]
[1780442886227,69.52,66311.11,0.6,-1.0,0.0,2e-05]
[1780442886706,69.52,66311.11,0.6,-1.0,0.0,2e-05]
[1780442887234,69.52,66316.73,0.6,-1.0,0.0,2e-05]
[1780442888241,69.52,66302.55,0.6,-1.0,0.0,2e-05]
[1780442889248,69.52,66286.8,0.6,-1.0,0.0,2e-05]
[1780442890256,69.52,66282.42,0.6,-1.0,0.0,2e-05]
[1780442890743,69.52,66282.42,0.6,-1.0,0.0,2e-05]
[1780442891263,69.52,66288.68,0.6,-1.0,0.0,2e-05]
[1780442892270,69.52,66299.15,0.6,-1.0,0.0,2e-05]
[1780442893277,69.52,66305.86,0.6,-1.0,0.0,2e-05]
[1780442894284,69.52,66304.23,0.6,-1.0,0.0,2e-05]
[1780442895291,69.52,66292.68,0.6,-1.0,0.0,2e-05]
[1780442896023,69.52,66292.68,0.6,-1.0,0.0,2e-05]
[1780442896305,69.52,66276.01,0.6,-1.0,0.0,2e-05]
[1780442897309,69.52,66289.15,0.6,-1.0,0.0,2e-05]
[1780442898317,69.52,66295.64,0.6,-1.0,0.0,2e-05]
[1780442899324,69.52,66294.37,0.6,-1.0,0.0,2e-05]
[1780442899752,69.52,66294.37,0.6,-1.0,0.0,2e-05]
[1780442900331,69.52,66295.35,0.6,-1.0,0.0,2e-05]
[1780442901338,69.52,66294.08,0.6,-1.0,0.0,2e-05]
[1780442902348,69.52,66292.36,0.6,-1.0,0.0,2e-05]
[1780442903352,69.52,66291.1,0.6,-1.0,0.0,2e-05]
[1780442904359,69.52,66296.61,0.6,-1.0,0.0,2e-05]
[1780442905366,69.52,66301.92,0.6,-1.0,0.0,2e-05]
[1780442906373,69.52,66303.8,0.6,-1.0,0.0,2e-05]
[1780442907380,69.52,66307.11,0.6,-1.0,0.0,2e-05]
[1780442908387,69.52,66313.12,0.6,-1.0,0.0,2e-05]
[1780442909394,69.52,66324.18,0.6,-1.0,0.0,3e-05]
[1780442910401,69.52,66329.19,0.6,-1.0,0.0,3e-05]
[1780442911408,69.52,66328.2,0.6,-1.0,0.0,3e-05]
[1780442912414,69.52,66329.23,0.6,-1.0,0.0,3e-05]
[1780442913422,69.52,66323.39,0.6,-1.0,0.0,2e-05]
[1780442914431,69.52,66318.8,0.6,-1.0,0.0,2e-05]
[1780442916446,69.52,66311.66,0.6,-1.0,0.0,2e-05]
[1780442917453,69.52,66302.65,0.6,-1.0,0.0,2e-05]
[1780442918460,69.52,66296.88,0.6,-1.0,0.0,2e-05]
[1780442919466,69.52,66290.86,0.6,-1.0,0.0,2e-05]
[1780442920475,69.52,66285.78,0.6,-1.0,0.0,2e-05]
[1780442921481,69.52,66275.55,0.6,-1.0,0.0,2e-05]
[1780442922488,69.52,66273.73,0.6,-1.0,0.0,2e-05]
[1780442923495,69.52,66271.44,0.6,-1.0,0.0,2e-05]
[1780442925511,69.52,66279.44,0.6,-1.0,0.0,2e-05]
[1780442926518,69.52,66286.05,0.6,-1.0,0.0,2e-05]
[1780442927525,69.52,66287.47,0.6,-1.0,0.0,2e-05]
[1780442928533,69.52,66289.69,0.6,-1.0,0.0,2e-05]
[1780442929540,69.52,66293.04,0.6,-1.0,0.0,2e-05]
[1780442930992,69.52,66293.04,0.6,-1.0,0.0,2e-05]
[1780442931220,69.52,66293.04,0.6,-1.0,0.0,2e-05]
[1780442931322,69.52,66294.65,0.6,-1.0,0.0,2e-05]
[1780442931554,69.52,66290.54,0.6,-1.0,0.0,2e-05]
[1780442932561,69.52,66287.1,0.6,-1.0,0.0,2e-05]
[1780442934894,69.52,66287.31,0.6,-1.0,0.0,2e-05]
[1780442934976,69.52,66287.31,0.6,-1.0,0.0,2e-05]
[1780442935063,69.52,66287.87,0.6,-1.0,0.0,2e-05]
[1780442936401,69.52,66287.79,0.6,-1.0,0.0,2e-05]
[1780442936471,69.52,66287.79,0.6,-1.0,0.0,2e-05]
[1780442936589,69.52,66291.02,0.6,-1.0,0.0,2e-05]
[1780442937596,69.52,66292.39,0.6,-1.0,0.0,2e-05]
[1780442939029,69.52,66292.39,0.6,-1.0,0.0,2e-05]
[1780442939219,69.52,66292.39,0.6,-1.0,0.0,2e-05]
[1780442939223,69.52,66294.39,0.6,-1.0,0.0,2e-05]
[1780442939610,69.52,66303.31,0.6,-1.0,0.0,2e-05]
[1780442940617,69.52,66308.84,0.6,-1.0,0.0,2e-05]
[1780442942631,69.52,66312.81,0.6,-1.0,0.0,2e-05]
[1780442943638,69.52,66328.02,0.6,-1.0,0.0,3e-05]
[1780442944646,69.52,66326.25,0.6,-1.0,0.0,3e-05]
[1780442945654,69.52,66324.95,0.6,-1.0,0.0,3e-05]
[1780442946662,69.52,66331.85,0.6,-1.0,0.0,3e-05]
[1780442947669,69.52,66325.67,0.6,-1.0,0.0,3e-05]
[1780442949342,69.52,66332.49,0.6,-1.0,0.0,3e-05]
[1780442949687,69.52,66335.63,0.6,-1.0,0.0,3e-05]
[1780442950694,69.52,66331.66,0.6,-1.0,0.0,3e-05]
[1780442951973,69.52,66331.66,0.6,-1.0,0.0,3e-05]
[1780442952050,69.52,66333.99,0.6,-1.0,0.0,3e-05]
[1780442952708,69.52,66335.37,0.6,-1.0,0.0,3e-05]
[1780442954722,69.52,66338.58,0.6,-1.0,0.0,3e-05]
[1780442956736,69.52,66333.42,0.6,-1.0,0.0,3e-05]
[1780442957743,69.52,66332.32,0.6,-1.0,0.0,3e-05]
[1780442958438,69.52,66332.32,0.6,-1.0,0.0,3e-05]
[1780442958470,69.52,66332.32,0.6,-1.0,0.0,3e-05]
[1780442958750,69.52,66331.31,0.6,-1.0,0.0,3e-05]
[1780442959757,69.52,66337.33,0.6,-1.0,0.0,3e-05]
[1780442962781,69.52,66344.19,0.6,-1.0,0.0,3e-05]
[1780442963789,69.52,66351.59,0.6,-1.0,0.0,3e-05]
[1780442965129,69.52,66348.34,0.6,-1.0,0.0,3e-05]
[1780442965803,69.52,66350.28,0.6,-1.0,0.0,3e-05]
[1780442966809,69.52,66354.11,0.6,-1.0,0.0,3e-05]
[1780442967817,69.52,66355.46,0.6,-1.0,0.0,3e-05]
[1780442968825,69.52,66345.0,0.6,-1.0,0.0,3e-05]
[1780442969831,69.52,66347.16,0.6,-1.0,0.0,3e-05]
[1780442971995,69.52,66343.56,0.6,-1.0,0.0,3e-05]
[1780442973859,69.52,66342.33,0.6,-1.0,0.0,3e-05]
[1780442974866,69.52,66337.74,0.6,-1.0,0.0,3e-05]
[1780442975873,69.52,66336.31,0.6,-1.0,0.0,3e-05]
[1780442976853,69.52,66336.31,0.6,-1.0,0.0,3e-05]
[1780442976973,69.52,66336.31,0.6,-1.0,0.0,3e-05]
[1780442977074,69.52,66335.88,0.6,-1.0,0.0,3e-05]
[1780442977894,69.52,66334.93,0.6,-1.0,0.0,3e-05]
[1780442978900,69.52,66331.26,0.6,-1.0,0.0,2e-05]
[1780442979908,69.52,66325.25,0.6,-1.0,0.0,2e-05]
[1780442980914,69.52,66322.6,0.6,-1.0,0.0,2e-05]
[1780442981921,69.52,66319.95,0.6,-1.0,0.0,2e-05]
[1780442983935,69.52,66320.86,0.6,-1.0,0.0,2e-05]
[1780442985935,69.52,66320.15,0.6,-1.0,0.0,2e-05]
[1780442985972,69.52,66320.15,0.6,-1.0,0.0,2e-05]
[1780442987963,69.52,66323.23,0.6,-1.0,0.0,2e-05]
[1780442989564,69.52,66323.25,0.6,-1.0,0.0,2e-05]
[1780442989720,69.52,66323.25,0.6,-1.0,0.0,2e-05]
[1780442989977,69.52,66327.01,0.6,-1.0,0.0,2e-05]
[1780442990984,69.52,66328.38,0.6,-1.0,0.0,2e-05]
[1780442991993,69.52,66333.45,0.6,-1.0,0.0,3e-05]
[1780442992999,69.52,66347.16,0.6,-1.0,0.0,3e-05]
[1780442994006,69.52,66350.18,0.6,-1.0,0.0,3e-05]
[1780442995017,69.52,66353.08,0.6,-1.0,0.0,3e-05]
[1780442996023,69.52,66349.64,0.6,-1.0,0.0,3e-05]
[1780442998037,69.52,66352.86,0.6,-1.0,0.0,3e-05]
[1780442999046,69.52,66357.24,0.6,-1.0,0.0,3e-05]
[1780443001059,69.52,66358.84,0.6,-1.0,0.0,3e-05]
[1780443002066,69.52,66340.62,0.6,-1.0,0.0,3e-05]
[1780443003073,69.52,66326.27,0.6,-1.0,0.0,2e-05]
[1780443004081,69.52,66321.76,0.6,-1.0,0.0,2e-05]
[1780443005092,69.52,66336.72,0.6,-1.0,0.0,3e-05]
[1780443006099,69.52,66344.96,0.6,-1.0,0.0,3e-05]
[1780443007106,69.52,66339.96,0.6,-1.0,0.0,3e-05]
[1780443008113,69.52,66339.14,0.6,-1.0,0.0,3e-05]
[1780443009120,69.52,66338.09,0.6,-1.0,0.0,3e-05]
[1780443010127,69.52,66340.09,0.6,-1.0,0.0,3e-05]
[1780443011134,69.52,66348.11,0.6,-1.0,0.0,3e-05]
[1780443012141,69.52,66350.02,0.6,-1.0,0.0,3e-05]
[1780443013148,69.52,66337.44,0.6,-1.0,0.0,3e-05]
[1780443014155,69.52,66332.88,0.6,-1.0,0.0,3e-05]
[1780443015162,69.52,66334.55,0.6,-1.0,0.0,3e-05]
[1780443016169,69.52,66329.63,0.6,-1.0,0.0,2e-05]
[1780443017040,69.52,66329.63,0.6,-1.0,0.0,2e-05]
[1780443017225,69.52,66329.63,0.6,-1.0,0.0,2e-05]
[1780443018183,69.52,66333.53,0.6,-1.0,0.0,3e-05]
[1780443019190,69.52,66331.08,0.6,-1.0,0.0,2e-05]
[1780443020197,69.52,66321.98,0.6,-1.0,0.0,2e-05]
[1780443021205,69.52,66317.05,0.6,-1.0,0.0,2e-05]
[1780443022211,69.52,66308.46,0.6,-1.0,0.0,2e-05]
[1780443023218,69.52,66301.34,0.6,-1.0,0.0,2e-05]
[1780443024225,69.52,66301.1,0.6,-1.0,0.0,2e-05]
[1780443025232,69.52,66302.73,0.6,-1.0,0.0,2e-05]
[1780443026242,69.52,66300.64,0.6,-1.0,0.0,2e-05]
[1780443027249,69.52,66302.19,0.6,-1.0,0.0,2e-05]
[1780443028256,69.52,66298.73,0.6,-1.0,0.0,2e-05]
[1780443031277,69.52,66297.82,0.6,-1.0,0.0,2e-05]
[1780443032284,69.52,66297.04,0.6,-1.0,0.0,2e-05]
[1780443033291,69.52,66299.29,0.6,-1.0,0.0,2e-05]
[1780443037078,69.52,66298.63,0.6,-1.0,0.0,2e-05]
[1780443037222,69.52,66298.63,0.6,-1.0,0.0,2e-05]
[1780443037321,69.52,66297.12,0.6,-1.0,0.0,2e-05]
[1780443039335,69.52,66304.54,0.6,-1.0,0.0,2e-05]
[1780443040342,69.52,66314.91,0.6,-1.0,0.0,2e-05]
[1780443041352,69.52,66324.74,0.6,-1.0,0.0,2e-05]
[1780443042357,69.52,66319.39,0.6,-1.0,0.0,2e-05]
[1780443043379,69.52,66297.73,0.6,-1.0,0.0,2e-05]
[1780443044385,69.52,66294.29,0.6,-1.0,0.0,2e-05]
[1780443045392,69.52,66296.4,0.6,-1.0,0.0,2e-05]
[1780443046399,69.52,66300.67,0.6,-1.0,0.0,2e-05]
[1780443047406,69.52,66303.26,0.6,-1.0,0.0,2e-05]
[1780443048414,69.52,66295.91,0.6,-1.0,0.0,2e-05]
[1780443049422,69.52,66292.07,0.6,-1.0,0.0,2e-05]
[1780443050428,69.52,66292.91,0.6,-1.0,0.0,2e-05]
[1780443052448,69.52,66293.48,0.6,-1.0,0.0,2e-05]
[1780443052470,69.52,66293.48,0.6,-1.0,0.0,2e-05]
[1780443056379,69.52,66292.27,0.6,-1.0,0.0,2e-05]
[1780443056471,69.52,66292.27,0.6,-1.0,0.0,2e-05]
[1780443056470,69.52,66292.02,0.6,-1.0,0.0,2e-05]
[1780443056535,69.52,66292.02,0.6,-1.0,0.0,2e-05]
[1780443056721,69.52,66292.02,0.6,-1.0,0.0,2e-05]
[1780443057477,69.52,66296.01,0.6,-1.0,0.0,2e-05]
[1780443058488,69.52,66304.73,0.6,-1.0,0.0,2e-05]
[1780443059496,69.52,66311.17,0.6,-1.0,0.0,2e-05]
[1780443060503,69.52,66303.8,0.6,-1.0,0.0,2e-05]
[1780443061511,69.52,66300.8,0.6,-1.0,0.0,2e-05]
[1780443061754,69.52,66300.8,0.6,-1.0,0.0,2e-05]
[1780443061973,69.52,66300.8,0.6,-1.0,0.0,2e-05]
[1780443062518,69.52,66301.62,0.6,-1.0,0.0,2e-05]
[1780443062831,69.52,66301.62,0.6,-1.0,0.0,2e-05]
[1780443062977,69.52,66301.62,0.6,-1.0,0.0,2e-05]
[1780443064532,69.52,66303.91,0.6,-1.0,0.0,2e-05]
[1780443065539,69.52,66306.23,0.6,-1.0,0.0,2e-05]
[1780443067083,69.52,66306.23,0.6,-1.0,0.0,2e-05]
[1780443067220,69.52,66306.23,0.6,-1.0,0.0,2e-05]
[1780443067252,69.52,66298.27,0.6,-1.0,0.0,2e-05]
[1780443067637,69.52,66292.34,0.6,-1.0,0.0,2e-05]
[1780443068616,69.52,66292.34,0.6,-1.0,0.0,2e-05]
[1780443068725,69.52,66292.34,0.6,-1.0,0.0,2e-05]
[1780443068836,69.52,66289.41,0.6,-1.0,0.0,2e-05]
[1780443070164,69.52,66289.41,0.6,-1.0,0.0,2e-05]
[1780443070208,69.52,66281.38,0.6,-1.0,0.0,2e-05]
[1780443070628,69.52,66254.51,0.6,-1.0,0.0,2e-05]
[1780443071591,69.52,66240.02,0.6,-1.0,0.0,2e-05]
[1780443072599,69.52,66227.87,0.6,-1.0,0.0,2e-05]
[1780443074086,69.52,66227.87,0.6,-1.0,0.0,2e-05]
[1780443074173,69.52,66226.76,0.6,-1.0,0.0,2e-05]
[1780443075621,69.52,66246.87,0.6,-1.0,0.0,2e-05]
[1780443076665,69.52,66272.17,0.6,-1.0,0.0,2e-05]
[1780443077665,69.52,66281.84,0.6,-1.0,0.0,2e-05]
[1780443078672,69.52,66287.87,0.6,-1.0,0.0,2e-05]
[1780443079679,69.52,66276.28,0.6,-1.0,0.0,2e-05]
[1780443080686,69.52,66266.33,0.6,-1.0,0.0,2e-05]
[1780443081693,69.52,66261.41,0.6,-1.0,0.0,2e-05]
[1780443082722,69.52,66261.41,0.6,-1.0,0.0,2e-05]
[1780443082808,69.52,66265.02,0.6,-1.0,0.0,2e-05]
[1780443083709,69.52,66251.68,0.6,-1.0,0.0,2e-05]
[1780443084716,69.52,66254.44,0.6,-1.0,0.0,2e-05]
[1780443085723,69.52,66249.79,0.6,-1.0,0.0,2e-05]
[1780443086738,69.52,66249.79,0.6,-1.0,0.0,2e-05]
[1780443086755,69.52,66248.53,0.6,-1.0,0.0,2e-05]
[1780443087737,69.52,66252.56,0.6,-1.0,0.0,2e-05]
[1780443088744,69.52,66243.01,0.6,-1.0,0.0,2e-05]
[1780443089751,69.52,66233.94,0.6,-1.0,0.0,2e-05]
[1780443090758,69.52,66232.66,0.6,-1.0,0.0,2e-05]
[1780443091766,69.52,66214.46,0.6,-1.0,0.0,2e-05]
[1780443092773,69.52,66207.73,0.6,-1.0,0.0,2e-05]
[1780443093780,69.52,66216.65,0.6,-1.0,0.0,2e-05]
[1780443095123,69.52,66216.99,0.6,-1.0,0.0,2e-05]
[1780443095794,69.52,66214.85,0.6,-1.0,0.0,2e-05]
[1780443097817,69.52,66213.37,0.6,-1.0,0.0,2e-05]
[1780443098816,69.52,66208.93,0.6,-1.0,0.0,2e-05]
[1780443099824,69.52,66216.26,0.6,-1.0,0.0,2e-05]
[1780443100831,69.52,66234.12,0.6,-1.0,0.0,2e-05]
[1780443101839,69.52,66240.79,0.6,-1.0,0.0,2e-05]
[1780443102846,69.52,66232.71,0.6,-1.0,0.0,2e-05]
[1780443103853,69.52,66233.86,0.6,-1.0,0.0,2e-05]
[1780443104860,69.52,66235.99,0.6,-1.0,0.0,2e-05]
[1780443105867,69.52,66234.09,0.6,-1.0,0.0,2e-05]
[1780443107903,69.52,66236.9,0.6,-1.0,0.0,2e-05]
[1780443108892,69.52,66227.39,0.6,-1.0,0.0,2e-05]
[1780443109899,69.52,66219.17,0.6,-1.0,0.0,2e-05]
[1780443110906,69.52,66210.45,0.6,-1.0,0.0,2e-05]
[1780443111912,69.52,66205.65,0.6,-1.0,0.0,2e-05]
[1780443113927,69.52,66210.67,0.6,-1.0,0.0,2e-05]
[1780443115950,69.52,66207.26,0.6,-1.0,0.0,2e-05]
[1780443116954,69.52,66203.99,0.6,-1.0,0.0,2e-05]
[1780443117963,69.52,66202.75,0.6,-1.0,0.0,1e-05]
[1780443118968,69.52,66203.59,0.6,-1.0,0.0,2e-05]
[1780443119975,69.52,66200.41,0.6,-1.0,0.0,1e-05]
[1780443120981,69.52,66199.42,0.6,-1.0,0.0,1e-05]
[1780443121989,69.52,66202.89,0.6,-1.0,0.0,1e-05]
[1780443124025,69.52,66194.48,0.6,-1.0,0.0,1e-05]
[1780443125028,69.52,66188.57,0.6,-1.0,0.0,1e-05]
[1780443126035,69.52,66170.73,0.6,-1.0,0.0,1e-05]
[1780443126755,69.52,66170.73,0.6,-1.0,0.0,1e-05]
[1780443127432,69.52,66173.15,0.6,-1.0,0.0,1e-05]
[1780443128052,69.52,66167.43,0.6,-1.0,0.0,1e-05]
[1780443129584,69.52,66167.43,0.6,-1.0,0.0,1e-05]
[1780443129620,69.52,66172.15,0.6,-1.0,0.0,1e-05]
[1780443130091,69.52,66177.06,0.6,-1.0,0.0,1e-05]
[1780443131078,69.52,66188.31,0.6,-1.0,0.0,1e-05]
[1780443132085,69.52,66189.88,0.6,-1.0,0.0,1e-05]
[1780443133092,69.52,66191.46,0.6,-1.0,0.0,1e-05]
[1780443134099,69.52,66202.93,0.6,-1.0,0.0,1e-05]
[1780443135119,69.52,66211.69,0.6,-1.0,0.0,2e-05]
[1780443136126,69.52,66214.64,0.6,-1.0,0.0,2e-05]
[1780443137133,69.52,66218.68,0.6,-1.0,0.0,2e-05]
[1780443137656,69.52,66218.68,0.6,-1.0,0.0,2e-05]
[1780443138140,69.52,66226.75,0.6,-1.0,0.0,2e-05]
[1780443139147,69.52,66227.68,0.6,-1.0,0.0,2e-05]
[1780443140160,69.52,66267.45,0.6,-1.0,0.0,2e-05]
[1780443141183,69.52,66292.07,0.6,-1.0,0.0,2e-05]
[1780443141750,69.52,66292.07,0.6,-1.0,0.0,2e-05]
[1780443142188,69.52,66287.89,0.6,-1.0,0.0,2e-05]
[1780443143194,69.52,66291.56,0.6,-1.0,0.0,2e-05]
[1780443144204,69.52,66295.0,0.6,-1.0,0.0,2e-05]
[1780443145210,69.52,66298.45,0.6,-1.0,0.0,2e-05]
[1780443146217,69.52,66292.19,0.6,-1.0,0.0,2e-05]
[1780443147224,69.52,66298.33,0.6,-1.0,0.0,2e-05]
[1780443148231,69.52,66297.23,0.6,-1.0,0.0,2e-05]
[1780443149239,69.52,66294.79,0.6,-1.0,0.0,2e-05]
[1780443150247,69.52,66291.38,0.6,-1.0,0.0,2e-05]
[1780443151253,69.52,66290.48,0.6,-1.0,0.0,2e-05]
[1780443153268,69.52,66292.75,0.6,-1.0,0.0,2e-05]
[1780443154276,69.52,66300.72,0.6,-1.0,0.0,2e-05]
[1780443155283,69.52,66301.62,0.6,-1.0,0.0,2e-05]
[1780443156290,69.52,66294.72,0.6,-1.0,0.0,2e-05]
[1780443157297,69.52,66296.47,0.6,-1.0,0.0,2e-05]
[1780443158304,69.52,66301.2,0.6,-1.0,0.0,2e-05]
[1780443160318,69.52,66317.58,0.6,-1.0,0.0,2e-05]
[1780443161327,69.52,66329.94,0.6,-1.0,0.0,2e-05]
[1780443162333,69.52,66332.55,0.6,-1.0,0.0,2e-05]
[1780443162853,69.52,66332.55,0.6,-1.0,0.0,2e-05]
[1780443163340,69.52,66320.38,0.6,-1.0,0.0,2e-05]
[1780443164352,69.52,66316.06,0.6,-1.0,0.0,2e-05]
[1780443165358,69.52,66318.56,0.6,-1.0,0.0,2e-05]
[1780443166365,69.52,66317.07,0.6,-1.0,0.0,2e-05]
[1780443166893,69.52,66317.07,0.6,-1.0,0.0,2e-05]
[1780443167372,69.52,66326.1,0.6,-1.0,0.0,2e-05]
[1780443168380,69.52,66330.39,0.6,-1.0,0.0,2e-05]
[1780443169386,69.52,66334.05,0.6,-1.0,0.0,2e-05]
[1780443170403,69.52,66332.48,0.6,-1.0,0.0,2e-05]
[1780443171410,69.52,66327.29,0.6,-1.0,0.0,2e-05]
[1780443172707,69.52,66320.47,0.6,-1.0,0.0,2e-05]
[1780443173424,69.52,66303.29,0.6,-1.0,0.0,2e-05]
[1780443174431,69.52,66298.09,0.6,-1.0,0.0,2e-05]
[1780443175438,69.52,66300.14,0.6,-1.0,0.0,2e-05]
[1780443176679,69.52,66300.14,0.6,-1.0,0.0,2e-05]
[1780443176445,69.52,66302.25,0.6,-1.0,0.0,2e-05]
[1780443178459,69.52,66300.07,0.6,-1.0,0.0,2e-05]
[1780443180473,69.52,66298.47,0.6,-1.0,0.0,2e-05]
[1780443181480,69.52,66297.46,0.6,-1.0,0.0,2e-05]
[1780443182489,69.52,66298.33,0.6,-1.0,0.0,2e-05]
[1780443183501,69.52,66313.96,0.6,-1.0,0.0,2e-05]
[1780443184513,69.52,66331.17,0.6,-1.0,0.0,2e-05]
[1780443185513,69.52,66338.12,0.6,-1.0,0.0,2e-05]
[1780443185904,69.52,66338.12,0.6,-1.0,0.0,2e-05]
[1780443186520,69.52,66360.73,0.6,-1.0,0.0,3e-05]
[1780443187526,69.52,66366.5,0.6,-1.0,0.0,3e-05]
[1780443188533,69.52,66372.95,0.6,-1.0,0.0,3e-05]
[1780443189540,69.52,66384.58,0.6,-1.0,0.0,3e-05]
[1780443189921,69.52,66384.58,0.6,-1.0,0.0,3e-05]
[1780443190547,69.52,66376.59,0.6,-1.0,0.0,3e-05]
[1780443191554,69.52,66370.69,0.6,-1.0,0.0,3e-05]
[1780443192561,69.52,66381.22,0.6,-1.0,0.0,3e-05]
[1780443193568,69.52,66381.23,0.6,-1.0,0.0,3e-05]
[1780443194577,69.52,66388.15,0.6,-1.0,0.0,3e-05]
[1780443195582,69.52,66389.93,0.6,-1.0,0.0,3e-05]
[1780443196589,69.52,66391.32,0.6,-1.0,0.0,3e-05]
[1780443197596,69.52,66393.32,0.6,-1.0,0.0,3e-05]
[1780443198620,69.52,66399.69,0.6,-1.0,0.0,3e-05]
[1780443199623,69.52,66409.1,0.6,-1.0,0.0,3e-05]
[1780443200626,69.52,66412.43,0.6,-1.0,0.0,3e-05]
[1780443201633,69.52,66409.95,0.6,-1.0,0.0,3e-05]
[1780443202644,69.52,66411.44,0.6,-1.0,0.0,3e-05]
[1780443203651,69.52,66414.77,0.6,-1.0,0.0,3e-05]
[1780443204658,69.52,66426.63,0.6,-1.0,0.0,3e-05]
[1780443205665,69.52,66429.36,0.6,-1.0,0.0,3e-05]
[1780443206672,69.52,66431.86,0.6,-1.0,0.0,3e-05]
[1780443207679,69.52,66429.51,0.6,-1.0,0.0,3e-05]
[1780443208686,69.52,66431.95,0.6,-1.0,0.0,3e-05]
[1780443209699,69.52,66422.31,0.6,-1.0,0.0,3e-05]
[1780443210718,69.52,66440.74,0.6,-1.0,0.0,3e-05]
[1780443211726,69.52,66450.0,0.6,-1.0,0.0,3e-05]
[1780443212734,69.52,66444.71,0.6,-1.0,0.0,3e-05]
[1780443213741,69.52,66445.24,0.6,-1.0,0.0,3e-05]
[1780443216768,69.52,66441.34,0.6,-1.0,0.0,3e-05]
[1780443217781,69.52,66443.97,0.6,-1.0,0.0,3e-05]
[1780443220799,69.52,66455.09,0.6,-1.0,0.0,3e-05]
[1780443221806,69.52,66455.51,0.6,-1.0,0.0,3e-05]
[1780443222813,69.52,66453.84,0.6,-1.0,0.0,3e-05]
[1780443224828,69.52,66455.52,0.6,-1.0,0.0,3e-05]
[1780443225834,69.52,66452.1,0.6,-1.0,0.0,3e-05]
[1780443226841,69.52,66453.25,0.6,-1.0,0.0,3e-05]
[1780443227848,69.52,66449.6,0.6,-1.0,0.0,3e-05]
[1780443228855,69.52,66459.52,0.6,-1.0,0.0,4e-05]
[1780443229861,69.52,66455.95,0.6,-1.0,0.0,3e-05]
[1780443230871,69.52,66457.64,0.6,-1.0,0.0,4e-05]
[1780443231876,69.52,66459.66,0.6,-1.0,0.0,4e-05]
[1780443232883,69.52,66461.2,0.6,-1.0,0.0,4e-05]
[1780443233890,69.52,66464.59,0.6,-1.0,0.0,4e-05]
[1780443234896,69.52,66467.52,0.6,-1.0,0.0,4e-05]
[1780443235905,69.52,66470.42,0.6,-1.0,0.0,4e-05]
[1780443236911,69.52,66477.48,0.6,-1.0,0.0,4e-05]
[1780443237918,69.52,66488.82,0.6,-1.0,0.0,4e-05]
[1780443238926,69.52,66479.13,0.6,-1.0,0.0,4e-05]
[1780443239933,69.52,66473.92,0.6,-1.0,0.0,4e-05]
[1780443240941,69.52,66479.94,0.6,-1.0,0.0,4e-05]
[1780443241947,69.52,66479.65,0.6,-1.0,0.0,4e-05]
[1780443242954,69.52,66481.74,0.6,-1.0,0.0,4e-05]
[1780443243961,69.52,66483.7,0.6,-1.0,0.0,4e-05]
[1780443244968,69.52,66491.81,0.6,-1.0,0.0,4e-05]
[1780443245977,69.52,66505.38,0.6,-1.0,0.0,4e-05]
[1780443246989,69.52,66498.1,0.6,-1.0,0.0,4e-05]
[1780443247991,69.52,66497.0,0.6,-1.0,0.0,4e-05]
[1780443248998,69.52,66507.03,0.6,-1.0,0.0,4e-05]
[1780443250009,69.52,66510.44,0.6,-1.0,0.0,4e-05]
[1780443251012,69.52,66507.27,0.6,-1.0,0.0,4e-05]
[1780443253028,69.52,66511.23,0.6,-1.0,0.0,4e-05]
[1780443254033,69.52,66513.2,0.6,-1.0,0.0,4e-05]
[1780443255040,69.52,66522.2,0.6,-1.0,0.0,4e-05]
[1780443256046,69.52,66526.64,0.6,-1.0,0.0,4e-05]
[1780443257055,69.52,66530.94,0.6,-1.0,0.0,5e-05]
[1780443259775,69.52,66530.87,0.6,-1.0,0.0,5e-05]
[1780443259073,69.52,66505.69,0.6,-1.0,0.0,4e-05]
[1780443260079,69.52,66495.95,0.6,-1.0,0.0,4e-05]
[1780443261087,69.52,66497.69,0.6,-1.0,0.0,4e-05]
[1780443262092,69.52,66496.82,0.6,-1.0,0.0,4e-05]
[1780443262939,69.52,66496.82,0.6,-1.0,0.0,4e-05]
[1780443263100,69.52,66495.73,0.6,-1.0,0.0,4e-05]
[1780443264107,69.52,66505.53,0.6,-1.0,0.0,4e-05]
[1780443265114,69.52,66500.31,0.6,-1.0,0.0,4e-05]
[1780443266121,69.52,66488.07,0.6,-1.0,0.0,4e-05]
[1780443267128,69.52,66485.19,0.6,-1.0,0.0,4e-05]
[1780443268135,69.52,66489.52,0.6,-1.0,0.0,4e-05]
[1780443269141,69.52,66492.14,0.6,-1.0,0.0,4e-05]
[1780443270149,69.52,66488.72,0.6,-1.0,0.0,4e-05]
[1780443271156,69.52,66487.92,0.6,-1.0,0.0,4e-05]
[1780443272162,69.52,66484.67,0.6,-1.0,0.0,4e-05]
[1780443273170,69.52,66481.55,0.6,-1.0,0.0,4e-05]
[1780443274177,69.52,66477.02,0.6,-1.0,0.0,4e-05]
[1780443275184,69.52,66475.67,0.6,-1.0,0.0,4e-05]
[1780443276190,69.52,66473.28,0.6,-1.0,0.0,4e-05]
[1780443277200,69.52,66478.72,0.6,-1.0,0.0,4e-05]
[1780443279212,69.52,66478.86,0.6,-1.0,0.0,4e-05]
[1780443280230,69.52,66484.21,0.6,-1.0,0.0,4e-05]
[1780443282233,69.52,66485.1,0.6,-1.0,0.0,4e-05]
[1780443284253,69.52,66480.46,0.6,-1.0,0.0,4e-05]
[1780443285255,69.52,66477.47,0.6,-1.0,0.0,4e-05]
[1780443286262,69.52,66479.22,0.6,-1.0,0.0,4e-05]
[1780443287269,69.52,66480.73,0.6,-1.0,0.0,4e-05]
[1780443288276,69.52,66478.71,0.6,-1.0,0.0,4e-05]
[1780443291362,69.52,66478.37,0.6,-1.0,0.0,4e-05]
[1780443291471,69.52,66478.37,0.6,-1.0,0.0,4e-05]
[1780443291510,69.52,66477.4,0.6,-1.0,0.0,4e-05]
[1780443292220,69.52,66477.4,0.6,-1.0,0.0,4e-05]
[1780443292474,69.52,66477.4,0.6,-1.0,0.0,4e-05]
[1780443293311,69.52,66476.44,0.6,-1.0,0.0,4e-05]
[1780443295789,69.52,66475.74,0.6,-1.0,0.0,4e-05]
[1780443295971,69.52,66475.8,0.6,-1.0,0.0,4e-05]
[1780443296307,69.52,66475.8,0.6,-1.0,0.0,4e-05]
[1780443296472,69.52,66475.8,0.6,-1.0,0.0,4e-05]
[1780443296532,69.52,66476.53,0.6,-1.0,0.0,4e-05]
[1780443297348,69.52,66466.44,0.6,-1.0,0.0,4e-05]
[1780443298352,69.52,66465.59,0.6,-1.0,0.0,4e-05]
[1780443299359,69.52,66463.25,0.6,-1.0,0.0,3e-05]
[1780443300366,69.52,66458.51,0.6,-1.0,0.0,3e-05]
[1780443301373,69.52,66460.05,0.6,-1.0,0.0,3e-05]
[1780443302383,69.52,66454.04,0.6,-1.0,0.0,3e-05]
[1780443303389,69.52,66457.13,0.6,-1.0,0.0,3e-05]
[1780443304396,69.52,66467.56,0.6,-1.0,0.0,4e-05]
[1780443305403,69.52,66468.45,0.6,-1.0,0.0,4e-05]
[1780443306636,69.52,66468.45,0.6,-1.0,0.0,4e-05]
[1780443306721,69.52,66468.45,0.6,-1.0,0.0,4e-05]
[1780443306794,69.52,66460.11,0.6,-1.0,0.0,3e-05]
[1780443307418,69.52,66461.21,0.6,-1.0,0.0,3e-05]
[1780443308424,69.52,66469.96,0.6,-1.0,0.0,4e-05]
[1780443309371,69.52,66469.96,0.6,-1.0,0.0,4e-05]
[1780443309472,69.52,66469.96,0.6,-1.0,0.0,4e-05]
[1780443310438,69.52,66470.95,0.6,-1.0,0.0,4e-05]
[1780443311697,69.52,66470.95,0.6,-1.0,0.0,4e-05]
[1780443311724,69.52,66470.95,0.6,-1.0,0.0,4e-05]
[1780443311735,69.52,66461.98,0.6,-1.0,0.0,3e-05]
[1780443312419,69.52,66461.98,0.6,-1.0,0.0,3e-05]
[1780443312472,69.52,66461.98,0.6,-1.0,0.0,3e-05]
[1780443312560,69.52,66461.27,0.6,-1.0,0.0,3e-05]
[1780443313459,69.52,66459.68,0.6,-1.0,0.0,3e-05]
[1780443315473,69.52,66466.37,0.6,-1.0,0.0,4e-05]
[1780443316227,69.52,66466.37,0.6,-1.0,0.0,4e-05]
[1780443316473,69.52,66466.37,0.6,-1.0,0.0,4e-05]
[1780443316749,69.52,66466.37,0.6,-1.0,0.0,4e-05]
[1780443316809,69.52,66470.8,0.6,-1.0,0.0,4e-05]
[1780443316974,69.52,66470.8,0.6,-1.0,0.0,4e-05]
[1780443317488,69.52,66474.26,0.6,-1.0,0.0,4e-05]
[1780443318592,69.52,66474.26,0.6,-1.0,0.0,4e-05]
[1780443318721,69.52,66474.26,0.6,-1.0,0.0,4e-05]
[1780443318809,69.52,66470.01,0.6,-1.0,0.0,4e-05]
[1780443319373,69.52,66470.01,0.6,-1.0,0.0,4e-05]
[1780443319472,69.52,66470.01,0.6,-1.0,0.0,4e-05]
[1780443319501,69.52,66466.51,0.6,-1.0,0.0,4e-05]
[1780443320509,69.52,66467.87,0.6,-1.0,0.0,4e-05]
[1780443321560,69.52,66467.87,0.6,-1.0,0.0,4e-05]
[1780443321721,69.52,66467.87,0.6,-1.0,0.0,4e-05]
[1780443321804,69.52,66475.96,0.6,-1.0,0.0,4e-05]
[1780443322522,69.52,66478.12,0.6,-1.0,0.0,4e-05]
[1780443323531,69.52,66479.12,0.6,-1.0,0.0,4e-05]
[1780443324547,69.52,66484.38,0.6,-1.0,0.0,4e-05]
[1780443325559,69.52,66490.0,0.6,-1.0,0.0,4e-05]
[1780443326570,69.52,66491.7,0.6,-1.0,0.0,4e-05]
[1780443327575,69.52,66493.92,0.6,-1.0,0.0,4e-05]
[1780443328581,69.52,66496.13,0.6,-1.0,0.0,4e-05]
[1780443329885,69.52,66496.13,0.6,-1.0,0.0,4e-05]
[1780443329589,69.52,66499.09,0.6,-1.0,0.0,4e-05]
[1780443329974,69.52,66499.09,0.6,-1.0,0.0,4e-05]
[1780443330596,69.52,66497.92,0.6,-1.0,0.0,4e-05]
[1780443331605,69.52,66499.53,0.6,-1.0,0.0,4e-05]
[1780443332034,69.52,66499.53,0.6,-1.0,0.0,4e-05]
[1780443332224,69.52,66499.53,0.6,-1.0,0.0,4e-05]
[1780443334625,69.52,66500.68,0.6,-1.0,0.0,4e-05]
[1780443335644,69.52,66500.68,0.6,-1.0,0.0,4e-05]
[1780443335724,69.52,66500.68,0.6,-1.0,0.0,4e-05]
[1780443335808,69.52,66496.22,0.6,-1.0,0.0,4e-05]
[1780443336665,69.52,66496.22,0.6,-1.0,0.0,4e-05]
[1780443336723,69.52,66496.22,0.6,-1.0,0.0,4e-05]
[1780443336743,69.52,66498.53,0.6,-1.0,0.0,4e-05]
[1780443337647,69.52,66502.11,0.6,-1.0,0.0,4e-05]
[1780443338654,69.52,66503.02,0.6,-1.0,0.0,4e-05]
[1780443340675,69.52,66498.88,0.6,-1.0,0.0,4e-05]
[1780443341681,69.52,66510.11,0.6,-1.0,0.0,4e-05]
[1780443342693,69.52,66520.17,0.6,-1.0,0.0,4e-05]
[1780443343703,69.52,66525.31,0.6,-1.0,0.0,4e-05]
[1780443344487,69.52,66525.31,0.6,-1.0,0.0,4e-05]
[1780443344709,69.52,66536.34,0.6,-1.0,0.0,4e-05]
[1780443345722,69.52,66541.84,0.6,-1.0,0.0,4e-05]
[1780443346729,69.52,66546.22,0.6,-1.0,0.0,5e-05]
[1780443347737,69.52,66545.31,0.6,-1.0,0.0,5e-05]
[1780443348481,69.52,66545.31,0.6,-1.0,0.0,5e-05]
[1780443348745,69.52,66542.66,0.6,-1.0,0.0,4e-05]
[1780443350759,69.52,66522.55,0.6,-1.0,0.0,4e-05]
[1780443351531,69.52,66522.55,0.6,-1.0,0.0,4e-05]
[1780443351767,69.52,66508.02,0.6,-1.0,0.0,4e-05]
[1780443352773,69.52,66504.92,0.6,-1.0,0.0,4e-05]
[1780443354787,69.52,66508.93,0.6,-1.0,0.0,4e-05]
[1780443355349,69.52,66508.93,0.6,-1.0,0.0,4e-05]
[1780443355794,69.52,66508.85,0.6,-1.0,0.0,4e-05]
[1780443356801,69.52,66502.17,0.6,-1.0,0.0,4e-05]
[1780443357808,69.52,66500.64,0.6,-1.0,0.0,4e-05]
[1780443358817,69.52,66502.19,0.6,-1.0,0.0,4e-05]
[1780443359822,69.52,66504.85,0.6,-1.0,0.0,4e-05]
[1780443360829,69.52,66495.54,0.6,-1.0,0.0,4e-05]
[1780443361836,69.52,66488.54,0.6,-1.0,0.0,4e-05]
[1780443362843,69.52,66487.89,0.6,-1.0,0.0,4e-05]
[1780443363852,69.52,66494.51,0.6,-1.0,0.0,4e-05]
[1780443364859,69.52,66493.21,0.6,-1.0,0.0,4e-05]
[1780443366490,69.52,66493.07,0.6,-1.0,0.0,4e-05]
[1780443366720,69.52,66493.07,0.6,-1.0,0.0,4e-05]
[1780443366880,69.52,66504.45,0.6,-1.0,0.0,4e-05]
[1780443367900,69.52,66506.05,0.6,-1.0,0.0,4e-05]
[1780443368917,69.52,66503.6,0.6,-1.0,0.0,4e-05]
[1780443369923,69.52,66509.1,0.6,-1.0,0.0,4e-05]
[1780443370931,69.52,66490.74,0.6,-1.0,0.0,4e-05]
[1780443371938,69.52,66481.54,0.6,-1.0,0.0,4e-05]
[1780443372945,69.52,66483.84,0.6,-1.0,0.0,4e-05]
[1780443373953,69.52,66489.75,0.6,-1.0,0.0,4e-05]
[1780443374959,69.52,66490.04,0.6,-1.0,0.0,4e-05]
[1780443375966,69.52,66491.97,0.6,-1.0,0.0,4e-05]
[1780443376973,69.52,66494.18,0.6,-1.0,0.0,4e-05]
[1780443377324,69.52,66494.18,0.6,-1.0,0.0,4e-05]
[1780443377470,69.52,66494.18,0.6,-1.0,0.0,4e-05]
[1780443379644,69.52,66494.33,0.6,-1.0,0.0,4e-05]
[1780443379721,69.52,66494.33,0.6,-1.0,0.0,4e-05]
[1780443379743,69.52,66482.74,0.6,-1.0,0.0,4e-05]
[1780443379999,69.52,66480.85,0.6,-1.0,0.0,4e-05]
[1780443381015,69.52,66470.91,0.6,-1.0,0.0,3e-05]
[1780443382015,69.52,66469.47,0.6,-1.0,0.0,3e-05]
[1780443383022,69.52,66461.06,0.6,-1.0,0.0,3e-05]
[1780443384803,69.52,66454.85,0.6,-1.0,0.0,3e-05]
[1780443385045,69.52,66453.7,0.6,-1.0,0.0,3e-05]
[1780443386052,69.52,66452.5,0.6,-1.0,0.0,3e-05]
[1780443388066,69.52,66453.38,0.6,-1.0,0.0,3e-05]
[1780443389073,69.52,66447.98,0.6,-1.0,0.0,3e-05]
[1780443390080,69.52,66443.23,0.6,-1.0,0.0,3e-05]
[1780443391087,69.52,66447.44,0.6,-1.0,0.0,3e-05]
[1780443392093,69.52,66460.84,0.6,-1.0,0.0,3e-05]
[1780443393101,69.52,66465.47,0.6,-1.0,0.0,3e-05]
[1780443394109,69.52,66475.71,0.6,-1.0,0.0,3e-05]
[1780443395116,69.52,66479.59,0.6,-1.0,0.0,4e-05]
[1780443396123,69.52,66477.32,0.6,-1.0,0.0,3e-05]
[1780443398137,69.52,66480.84,0.6,-1.0,0.0,4e-05]
[1780443399754,69.52,66480.84,0.6,-1.0,0.0,4e-05]
[1780443399977,69.52,66480.84,0.6,-1.0,0.0,4e-05]
[1780443400151,69.52,66479.5,0.6,-1.0,0.0,4e-05]
[1780443401158,69.52,66473.6,0.6,-1.0,0.0,3e-05]
[1780443402286,69.52,66462.58,0.6,-1.0,0.0,3e-05]
[1780443403183,69.52,66461.29,0.6,-1.0,0.0,3e-05]
[1780443404429,69.52,66468.05,0.6,-1.0,0.0,3e-05]
[1780443406223,69.52,66459.67,0.6,-1.0,0.0,3e-05]
[1780443407229,69.52,66452.06,0.6,-1.0,0.0,3e-05]
[1780443408238,69.52,66442.07,0.6,-1.0,0.0,3e-05]
[1780443409245,69.52,66440.81,0.6,-1.0,0.0,3e-05]
[1780443412266,69.52,66439.66,0.6,-1.0,0.0,3e-05]
[1780443413392,69.52,66439.66,0.6,-1.0,0.0,3e-05]
[1780443413472,69.52,66439.66,0.6,-1.0,0.0,3e-05]
[1780443413538,69.52,66440.2,0.6,-1.0,0.0,3e-05]
[1780443414708,69.52,66440.2,0.6,-1.0,0.0,3e-05]
[1780443414721,69.52,66440.2,0.6,-1.0,0.0,3e-05]
[1780443416294,69.52,66421.1,0.6,-1.0,0.0,3e-05]
[1780443417301,69.52,66417.96,0.6,-1.0,0.0,3e-05]
[1780443418081,69.52,66417.96,0.6,-1.0,0.0,3e-05]
[1780443418318,69.52,66405.9,0.6,-1.0,0.0,3e-05]
[1780443419318,69.52,66389.23,0.6,-1.0,0.0,3e-05]
[1780443420328,69.52,66382.26,0.6,-1.0,0.0,2e-05]
[1780443421336,69.52,66380.7,0.6,-1.0,0.0,2e-05]
[1780443422115,69.52,66380.7,0.6,-1.0,0.0,2e-05]
[1780443422346,69.52,66389.42,0.6,-1.0,0.0,3e-05]
[1780443423351,69.52,66389.08,0.6,-1.0,0.0,3e-05]
[1780443425365,69.52,66386.32,0.6,-1.0,0.0,3e-05]
[1780443426372,69.52,66389.27,0.6,-1.0,0.0,3e-05]
[1780443427380,69.52,66390.95,0.6,-1.0,0.0,3e-05]
[1780443428387,69.52,66398.45,0.6,-1.0,0.0,3e-05]
[1780443429395,69.52,66399.3,0.6,-1.0,0.0,3e-05]
[1780443430407,69.52,66398.34,0.6,-1.0,0.0,3e-05]
[1780443432421,69.52,66399.78,0.6,-1.0,0.0,3e-05]
[1780443433428,69.52,66400.48,0.6,-1.0,0.0,3e-05]
[1780443434438,69.52,66396.06,0.6,-1.0,0.0,3e-05]
[1780443435445,69.52,66375.72,0.6,-1.0,0.0,2e-05]
[1780443436452,69.52,66364.08,0.6,-1.0,0.0,2e-05]
[1780443437188,69.52,66364.08,0.6,-1.0,0.0,2e-05]
[1780443437474,69.52,66350.9,0.6,-1.0,0.0,2e-05]
[1780443438469,69.52,66347.15,0.6,-1.0,0.0,2e-05]
[1780443439477,69.52,66346.55,0.6,-1.0,0.0,2e-05]
[1780443440484,69.52,66348.41,0.6,-1.0,0.0,2e-05]
[1780443441189,69.52,66348.41,0.6,-1.0,0.0,2e-05]
[1780443441491,69.52,66348.91,0.6,-1.0,0.0,2e-05]
[1780443442498,69.52,66349.61,0.6,-1.0,0.0,2e-05]
[1780443444535,69.52,66350.26,0.6,-1.0,0.0,2e-05]
[1780443445930,69.52,66350.26,0.6,-1.0,0.0,2e-05]
[1780443446013,69.52,66338.2,0.6,-1.0,0.0,2e-05]
[1780443446553,69.52,66326.96,0.6,-1.0,0.0,2e-05]
[1780443447560,69.52,66323.84,0.6,-1.0,0.0,2e-05]
[1780443448567,69.52,66324.92,0.6,-1.0,0.0,2e-05]
[1780443449891,69.52,66324.92,0.6,-1.0,0.0,2e-05]
[1780443449982,69.52,66329.91,0.6,-1.0,0.0,2e-05]
[1780443450581,69.52,66341.8,0.6,-1.0,0.0,2e-05]
[1780443451588,69.52,66346.96,0.6,-1.0,0.0,2e-05]
[1780443452595,69.52,66347.31,0.6,-1.0,0.0,2e-05]
[1780443454609,69.52,66350.04,0.6,-1.0,0.0,2e-05]
[1780443455616,69.52,66368.83,0.6,-1.0,0.0,2e-05]
[1780443456623,69.52,66381.47,0.6,-1.0,0.0,2e-05]
[1780443457630,69.52,66383.18,0.6,-1.0,0.0,2e-05]
[1780443458638,69.52,66384.73,0.6,-1.0,0.0,2e-05]
[1780443459645,69.52,66379.29,0.6,-1.0,0.0,2e-05]
[1780443460652,69.52,66374.15,0.6,-1.0,0.0,2e-05]
[1780443461659,69.52,66369.24,0.6,-1.0,0.0,2e-05]
[1780443463673,69.52,66368.58,0.6,-1.0,0.0,2e-05]
[1780443464680,69.52,66369.97,0.6,-1.0,0.0,2e-05]
[1780443465898,69.52,66369.97,0.6,-1.0,0.0,2e-05]
[1780443465972,69.52,66369.97,0.6,-1.0,0.0,2e-05]
[1780443465999,69.52,66368.53,0.6,-1.0,0.0,2e-05]
[1780443466694,69.52,66372.41,0.6,-1.0,0.0,2e-05]
[1780443467701,69.52,66378.69,0.6,-1.0,0.0,2e-05]
[1780443468708,69.52,66380.8,0.6,-1.0,0.0,2e-05]
[1780443469715,69.52,66379.91,0.6,-1.0,0.0,2e-05]
[1780443470722,69.52,66381.0,0.6,-1.0,0.0,2e-05]
[1780443471662,69.52,66381.0,0.6,-1.0,0.0,2e-05]
[1780443471721,69.52,66381.0,0.6,-1.0,0.0,2e-05]
[1780443471729,69.52,66382.14,0.6,-1.0,0.0,2e-05]
[1780443472516,69.52,66382.14,0.6,-1.0,0.0,2e-05]
[1780443472720,69.52,66382.14,0.6,-1.0,0.0,2e-05]
[1780443472736,69.52,66380.9,0.6,-1.0,0.0,2e-05]
[1780443474751,69.52,66379.67,0.6,-1.0,0.0,2e-05]
[1780443476766,69.52,66380.42,0.6,-1.0,0.0,2e-05]
[1780443478059,69.52,66380.42,0.6,-1.0,0.0,2e-05]
[1780443478074,69.52,66386.49,0.6,-1.0,0.0,2e-05]
[1780443478226,69.52,66386.49,0.6,-1.0,0.0,2e-05]
[1780443478779,69.52,66388.77,0.6,-1.0,0.0,2e-05]
[1780443480105,69.52,66388.77,0.6,-1.0,0.0,2e-05]
[1780443479786,69.52,66386.9,0.6,-1.0,0.0,2e-05]
[1780443480223,69.52,66386.9,0.6,-1.0,0.0,2e-05]
[1780443480794,69.52,66387.7,0.6,-1.0,0.0,2e-05]
[1780443481801,69.52,66371.21,0.6,-1.0,0.0,2e-05]
[1780443482810,69.52,66377.19,0.6,-1.0,0.0,2e-05]
[1780443483736,69.52,66377.19,0.6,-1.0,0.0,2e-05]
[1780443483981,69.52,66377.19,0.6,-1.0,0.0,2e-05]
[1780443484020,69.52,66381.15,0.6,-1.0,0.0,2e-05]
[1780443484824,69.52,66378.86,0.6,-1.0,0.0,2e-05]
[1780443487846,69.52,66382.93,0.6,-1.0,0.0,2e-05]
[1780443488852,69.52,66385.73,0.6,-1.0,0.0,2e-05]
[1780443489680,69.52,66385.73,0.6,-1.0,0.0,2e-05]
[1780443489721,69.52,66385.73,0.6,-1.0,0.0,2e-05]
[1780443489982,69.52,66385.73,0.6,-1.0,0.0,2e-05]
[1780443490006,69.52,66388.5,0.6,-1.0,0.0,2e-05]
[1780443490866,69.52,66389.95,0.6,-1.0,0.0,2e-05]
[1780443491878,69.52,66394.3,0.6,-1.0,0.0,3e-05]
[1780443492887,69.52,66408.11,0.6,-1.0,0.0,3e-05]
[1780443493908,69.52,66428.07,0.6,-1.0,0.0,3e-05]
[1780443494648,69.52,66428.07,0.6,-1.0,0.0,3e-05]
[1780443494903,69.52,66421.58,0.6,-1.0,0.0,3e-05]
[1780443495910,69.52,66423.95,0.6,-1.0,0.0,3e-05]
[1780443496920,69.52,66436.05,0.6,-1.0,0.0,3e-05]
[1780443497446,69.52,66436.05,0.6,-1.0,0.0,3e-05]
[1780443497927,69.52,66448.42,0.6,-1.0,0.0,3e-05]
[1780443498935,69.52,66449.88,0.6,-1.0,0.0,3e-05]
[1780443499944,69.52,66442.57,0.6,-1.0,0.0,3e-05]
[1780443500951,69.52,66451.24,0.6,-1.0,0.0,3e-05]
[1780443501958,69.52,66454.27,0.6,-1.0,0.0,3e-05]
[1780443502965,69.52,66464.7,0.6,-1.0,0.0,3e-05]
[1780443503972,69.52,66470.57,0.6,-1.0,0.0,3e-05]
[1780443504979,69.52,66465.83,0.6,-1.0,0.0,3e-05]
[1780443505990,69.52,66456.49,0.6,-1.0,0.0,3e-05]
[1780443506996,69.52,66455.93,0.6,-1.0,0.0,3e-05]
[1780443508003,69.52,66462.82,0.6,-1.0,0.0,3e-05]
[1780443509010,69.52,66464.3,0.6,-1.0,0.0,3e-05]
[1780443510019,69.52,66458.72,0.6,-1.0,0.0,3e-05]
[1780443511024,69.52,66457.02,0.6,-1.0,0.0,3e-05]
[1780443512031,69.52,66462.34,0.6,-1.0,0.0,3e-05]
[1780443513038,69.52,66464.21,0.6,-1.0,0.0,3e-05]
[1780443514046,69.52,66468.98,0.6,-1.0,0.0,3e-05]
[1780443515053,69.52,66476.86,0.6,-1.0,0.0,3e-05]
[1780443516060,69.52,66490.25,0.6,-1.0,0.0,3e-05]
[1780443517067,69.52,66495.05,0.6,-1.0,0.0,4e-05]
[1780443519081,69.52,66488.26,0.6,-1.0,0.0,3e-05]
[1780443520088,69.52,66487.76,0.6,-1.0,0.0,3e-05]
[1780443521097,69.52,66491.77,0.6,-1.0,0.0,3e-05]
[1780443522103,69.52,66493.95,0.6,-1.0,0.0,4e-05]
[1780443524117,69.52,66500.69,0.6,-1.0,0.0,4e-05]
[1780443525124,69.52,66504.26,0.6,-1.0,0.0,4e-05]
[1780443526131,69.52,66500.03,0.6,-1.0,0.0,4e-05]
[1780443531166,69.52,66500.56,0.6,-1.0,0.0,4e-05]
[1780443532173,69.52,66499.24,0.6,-1.0,0.0,4e-05]
[1780443533180,69.52,66496.31,0.6,-1.0,0.0,4e-05]
[1780443534187,69.52,66497.84,0.6,-1.0,0.0,4e-05]
[1780443536138,69.52,66497.84,0.6,-1.0,0.0,4e-05]
[1780443536222,69.52,66497.59,0.6,-1.0,0.0,4e-05]
[1780443536724,69.52,66497.59,0.6,-1.0,0.0,4e-05]
[1780443536823,69.52,66499.74,0.6,-1.0,0.0,4e-05]
[1780443539691,69.52,66499.59,0.6,-1.0,0.0,4e-05]
[1780443539722,69.52,66499.59,0.6,-1.0,0.0,4e-05]
[1780443540229,69.52,66501.71,0.6,-1.0,0.0,4e-05]
[1780443543250,69.52,66515.89,0.6,-1.0,0.0,4e-05]
[1780443544258,69.52,66528.74,0.6,-1.0,0.0,4e-05]
[1780443545269,69.52,66517.32,0.6,-1.0,0.0,4e-05]
[1780443547144,69.52,66513.61,0.6,-1.0,0.0,4e-05]
[1780443547281,69.52,66512.51,0.6,-1.0,0.0,4e-05]
[1780443548286,69.52,66514.05,0.6,-1.0,0.0,4e-05]
[1780443549893,69.52,66514.05,0.6,-1.0,0.0,4e-05]
[1780443549973,69.52,66514.05,0.6,-1.0,0.0,4e-05]
[1780443549994,69.52,66508.74,0.6,-1.0,0.0,4e-05]
[1780443550300,69.52,66503.99,0.6,-1.0,0.0,4e-05]
[1780443551307,69.52,66506.11,0.6,-1.0,0.0,4e-05]
[1780443552314,69.52,66507.18,0.6,-1.0,0.0,4e-05]
[1780443553321,69.52,66513.84,0.6,-1.0,0.0,4e-05]
[1780443555087,69.52,66513.84,0.6,-1.0,0.0,4e-05]
[1780443555181,69.52,66511.94,0.6,-1.0,0.0,4e-05]
[1780443555225,69.52,66511.94,0.6,-1.0,0.0,4e-05]
[1780443556345,69.52,66517.4,0.6,-1.0,0.0,4e-05]
[1780443557977,69.52,66517.4,0.6,-1.0,0.0,4e-05]
[1780443558050,69.52,66507.87,0.6,-1.0,0.0,4e-05]
[1780443558365,69.52,66508.83,0.6,-1.0,0.0,4e-05]
[1780443559372,69.52,66510.61,0.6,-1.0,0.0,4e-05]
[1780443561336,69.52,66510.27,0.6,-1.0,0.0,4e-05]
[1780443561386,69.52,66516.39,0.6,-1.0,0.0,4e-05]
[1780443562393,69.52,66518.73,0.6,-1.0,0.0,4e-05]
[1780443564407,69.52,66517.04,0.6,-1.0,0.0,4e-05]
[1780443565351,69.52,66517.04,0.6,-1.0,0.0,4e-05]
[1780443565414,69.52,66500.43,0.6,-1.0,0.0,4e-05]
[1780443566423,69.52,66494.36,0.6,-1.0,0.0,4e-05]
[1780443567466,69.52,66475.75,0.6,-1.0,0.0,3e-05]
[1780443568986,69.52,66475.75,0.6,-1.0,0.0,3e-05]
[1780443569056,69.52,66465.09,0.6,-1.0,0.0,3e-05]
[1780443569453,69.52,66462.97,0.6,-1.0,0.0,3e-05]
[1780443570460,69.52,66464.36,0.6,-1.0,0.0,3e-05]
[1780443571467,69.52,66467.23,0.6,-1.0,0.0,3e-05]
[1780443573224,69.52,66467.23,0.6,-1.0,0.0,3e-05]
[1780443573079,69.52,66470.09,0.6,-1.0,0.0,3e-05]
[1780443573482,69.52,66473.34,0.6,-1.0,0.0,3e-05]
[1780443576973,69.52,66472.69,0.6,-1.0,0.0,3e-05]
[1780443577074,69.52,66473.09,0.6,-1.0,0.0,3e-05]
[1780443580531,69.52,66478.02,0.6,-1.0,0.0,3e-05]
[1780443581538,69.52,66480.25,0.6,-1.0,0.0,3e-05]
[1780443582408,69.52,66480.25,0.6,-1.0,0.0,3e-05]
[1780443582470,69.52,66480.25,0.6,-1.0,0.0,3e-05]
[1780443582545,69.52,66476.19,0.6,-1.0,0.0,3e-05]
[1780443583552,69.52,66477.14,0.6,-1.0,0.0,3e-05]
[1780443585567,69.52,66471.82,0.6,-1.0,0.0,3e-05]
[1780443587015,69.52,66471.82,0.6,-1.0,0.0,3e-05]
[1780443587224,69.52,66471.82,0.6,-1.0,0.0,3e-05]
[1780443587062,69.52,66469.32,0.6,-1.0,0.0,3e-05]
[1780443587580,69.52,66467.51,0.6,-1.0,0.0,3e-05]
[1780443588587,69.52,66469.53,0.6,-1.0,0.0,3e-05]
[1780443589594,69.52,66467.17,0.6,-1.0,0.0,3e-05]
[1780443591608,69.52,66468.12,0.6,-1.0,0.0,3e-05]
[1780443592616,69.52,66470.8,0.6,-1.0,0.0,3e-05]
[1780443593608,69.52,66470.8,0.6,-1.0,0.0,3e-05]
[1780443593720,69.52,66470.8,0.6,-1.0,0.0,3e-05]
[1780443595638,69.52,66467.71,0.6,-1.0,0.0,3e-05]
[1780443596789,69.52,66467.71,0.6,-1.0,0.0,3e-05]
[1780443596984,69.52,66467.71,0.6,-1.0,0.0,3e-05]
[1780443597021,69.52,66461.77,0.6,-1.0,0.0,3e-05]
[1780443597651,69.52,66464.0,0.6,-1.0,0.0,3e-05]
[1780443599912,69.52,66463.71,0.6,-1.0,0.0,3e-05]
[1780443599972,69.52,66463.71,0.6,-1.0,0.0,3e-05]
[1780443600073,69.52,66466.34,0.6,-1.0,0.0,3e-05]
[1780443600675,69.52,66461.82,0.6,-1.0,0.0,3e-05]
[1780443601682,69.52,66455.74,0.6,-1.0,0.0,3e-05]
[1780443602525,69.52,66455.74,0.6,-1.0,0.0,3e-05]
[1780443602721,69.52,66455.74,0.6,-1.0,0.0,3e-05]
[1780443602730,69.52,66453.82,0.6,-1.0,0.0,3e-05]
[1780443603696,69.52,66461.57,0.6,-1.0,0.0,3e-05]
[1780443604703,69.52,66463.99,0.6,-1.0,0.0,3e-05]
[1780443605739,69.52,66463.99,0.6,-1.0,0.0,3e-05]
[1780443605987,69.52,66463.99,0.6,-1.0,0.0,3e-05]
[1780443606065,69.52,66470.08,0.6,-1.0,0.0,3e-05]
[1780443606717,69.52,66474.71,0.6,-1.0,0.0,3e-05]
[1780443607724,69.52,66468.37,0.6,-1.0,0.0,3e-05]
[1780443608731,69.52,66469.17,0.6,-1.0,0.0,3e-05]
[1780443610051,69.52,66469.17,0.6,-1.0,0.0,3e-05]
[1780443610180,69.52,66469.17,0.6,-1.0,0.0,3e-05]
[1780443610221,69.52,66469.17,0.6,-1.0,0.0,3e-05]
[1780443610200,69.52,66470.13,0.6,-1.0,0.0,3e-05]
[1780443612760,69.52,66475.26,0.6,-1.0,0.0,3e-05]
[1780443615098,69.52,66474.79,0.6,-1.0,0.0,3e-05]
[1780443615221,69.52,66474.79,0.6,-1.0,0.0,3e-05]
[1780443616028,69.52,66475.47,0.6,-1.0,0.0,3e-05]
[1780443616229,69.52,66475.47,0.6,-1.0,0.0,3e-05]
[1780443616239,69.52,66475.39,0.6,-1.0,0.0,3e-05]
[1780443617795,69.52,66479.07,0.6,-1.0,0.0,3e-05]
[1780443621824,69.52,66476.52,0.6,-1.0,0.0,3e-05]
[1780443623146,69.52,66476.52,0.6,-1.0,0.0,3e-05]
[1780443623220,69.52,66476.52,0.6,-1.0,0.0,3e-05]
[1780443624845,69.52,66478.69,0.6,-1.0,0.0,3e-05]
[1780443628073,69.52,66478.77,0.6,-1.0,0.0,3e-05]
[1780443628220,69.52,66478.77,0.6,-1.0,0.0,3e-05]
[1780443628234,69.52,66464.23,0.6,-1.0,0.0,3e-05]
[1780443628878,69.52,66462.33,0.6,-1.0,0.0,3e-05]
[1780443629885,69.52,66465.99,0.6,-1.0,0.0,3e-05]
[1780443630309,69.52,66465.99,0.6,-1.0,0.0,3e-05]
[1780443630892,69.52,66464.66,0.6,-1.0,0.0,3e-05]
[1780443631902,69.52,66464.66,0.6,-1.0,0.0,3e-05]
[1780443632008,69.52,66463.56,0.6,-1.0,0.0,3e-05]
[1780443632906,69.52,66451.62,0.6,-1.0,0.0,3e-05]
[1780443633958,69.52,66451.62,0.6,-1.0,0.0,3e-05]
[1780443634025,69.52,66445.88,0.6,-1.0,0.0,3e-05]
[1780443634920,69.52,66446.87,0.6,-1.0,0.0,3e-05]
[1780443638105,69.52,66446.29,0.6,-1.0,0.0,3e-05]
[1780443638220,69.52,66446.29,0.6,-1.0,0.0,3e-05]
[1780443638203,69.52,66440.23,0.6,-1.0,0.0,3e-05]
[1780443638948,69.52,66442.44,0.6,-1.0,0.0,3e-05]
[1780443639955,69.52,66442.96,0.6,-1.0,0.0,3e-05]
[1780443640593,69.52,66442.96,0.6,-1.0,0.0,3e-05]
[1780443640763,69.52,66442.96,0.6,-1.0,0.0,3e-05]
[1780443640962,69.52,66449.87,0.6,-1.0,0.0,3e-05]
[1780443641969,69.52,66452.17,0.6,-1.0,0.0,3e-05]
[1780443642976,69.52,66455.0,0.6,-1.0,0.0,3e-05]
[1780443643629,69.52,66455.0,0.6,-1.0,0.0,3e-05]
[1780443643720,69.52,66455.0,0.6,-1.0,0.0,3e-05]
[1780443643983,69.52,66458.03,0.6,-1.0,0.0,3e-05]
[1780443645997,69.52,66455.49,0.6,-1.0,0.0,3e-05]
[1780443646394,69.52,66455.49,0.6,-1.0,0.0,3e-05]
[1780443646469,69.52,66455.49,0.6,-1.0,0.0,3e-05]
[1780443647004,69.52,66456.87,0.6,-1.0,0.0,3e-05]
[1780443647777,69.52,66456.87,0.6,-1.0,0.0,3e-05]
[1780443647987,69.52,66456.87,0.6,-1.0,0.0,3e-05]
[1780443648015,69.52,66455.28,0.6,-1.0,0.0,3e-05]
[1780443649019,69.52,66456.28,0.6,-1.0,0.0,3e-05]
[1780443650026,69.52,66470.4,0.6,-1.0,0.0,3e-05]
[1780443651033,69.52,66476.64,0.6,-1.0,0.0,3e-05]
[1780443652040,69.52,66477.87,0.6,-1.0,0.0,3e-05]
[1780443653047,69.52,66481.63,0.6,-1.0,0.0,3e-05]
[1780443654054,69.52,66483.81,0.6,-1.0,0.0,3e-05]
[1780443656033,69.52,66483.46,0.6,-1.0,0.0,3e-05]
[1780443656069,69.52,66485.06,0.6,-1.0,0.0,3e-05]
[1780443659090,69.52,66486.36,0.6,-1.0,0.0,3e-05]
[1780443660103,69.52,66467.38,0.6,-1.0,0.0,3e-05]
[1780443661106,69.52,66463.97,0.6,-1.0,0.0,3e-05]
[1780443662114,69.52,66462.49,0.6,-1.0,0.0,3e-05]
[1780443662589,69.52,66462.49,0.6,-1.0,0.0,3e-05]
[1780443663910,69.52,66462.77,0.6,-1.0,0.0,3e-05]
[1780443665135,69.52,66464.54,0.6,-1.0,0.0,3e-05]
[1780443666142,69.52,66471.26,0.6,-1.0,0.0,3e-05]
[1780443667149,69.52,66486.19,0.6,-1.0,0.0,3e-05]
[1780443668156,69.52,66486.5,0.6,-1.0,0.0,3e-05]
[1780443670172,69.52,66487.5,0.6,-1.0,0.0,3e-05]
[1780443671180,69.52,66505.42,0.6,-1.0,0.0,3e-05]
[1780443671444,69.52,66505.42,0.6,-1.0,0.0,3e-05]
[1780443672186,69.52,66463.86,0.6,-1.0,0.0,3e-05]
[1780443673193,69.52,66460.38,0.6,-1.0,0.0,3e-05]
[1780443674203,69.52,66471.17,0.6,-1.0,0.0,3e-05]
[1780443675413,69.52,66471.17,0.6,-1.0,0.0,3e-05]
[1780443675211,69.52,66469.67,0.6,-1.0,0.0,3e-05]
[1780443676217,69.52,66467.37,0.6,-1.0,0.0,3e-05]
[1780443677226,69.52,66465.52,0.6,-1.0,0.0,3e-05]
[1780443677478,69.52,66465.52,0.6,-1.0,0.0,3e-05]
[1780443678233,69.52,66463.73,0.6,-1.0,0.0,3e-05]
[1780443679240,69.52,66455.7,0.6,-1.0,0.0,3e-05]
[1780443680247,69.52,66453.47,0.6,-1.0,0.0,3e-05]
[1780443681254,69.52,66451.65,0.6,-1.0,0.0,3e-05]
[1780443682261,69.52,66462.27,0.6,-1.0,0.0,3e-05]
[1780443683268,69.52,66465.78,0.6,-1.0,0.0,3e-05]
[1780443685282,69.52,66464.55,0.6,-1.0,0.0,3e-05]
[1780443685831,69.52,66464.55,0.6,-1.0,0.0,3e-05]
[1780443685976,69.52,66464.55,0.6,-1.0,0.0,3e-05]
[1780443686467,69.52,66465.11,0.6,-1.0,0.0,3e-05]
[1780443686893,69.52,66465.11,0.6,-1.0,0.0,3e-05]
[1780443687296,69.52,66459.85,0.6,-1.0,0.0,3e-05]
[1780443688304,69.52,66461.52,0.6,-1.0,0.0,3e-05]
[1780443689312,69.52,66467.11,0.6,-1.0,0.0,3e-05]
[1780443690321,69.52,66474.34,0.6,-1.0,0.0,3e-05]
[1780443691328,69.52,66473.8,0.6,-1.0,0.0,3e-05]
[1780443692334,69.52,66468.29,0.6,-1.0,0.0,3e-05]
[1780443693345,69.52,66455.54,0.6,-1.0,0.0,3e-05]
[1780443694352,69.52,66450.57,0.6,-1.0,0.0,3e-05]
[1780443695359,69.52,66462.67,0.6,-1.0,0.0,3e-05]
[1780443696366,69.52,66467.94,0.6,-1.0,0.0,3e-05]
[1780443697373,69.52,66470.77,0.6,-1.0,0.0,3e-05]
[1780443698388,69.52,66469.25,0.6,-1.0,0.0,3e-05]
[1780443699388,69.52,66456.77,0.6,-1.0,0.0,3e-05]
[1780443700395,69.52,66453.66,0.6,-1.0,0.0,3e-05]
[1780443701402,69.52,66451.88,0.6,-1.0,0.0,3e-05]
[1780443703106,69.52,66451.88,0.6,-1.0,0.0,3e-05]
[1780443703223,69.52,66451.88,0.6,-1.0,0.0,3e-05]
[1780443703252,69.52,66453.69,0.6,-1.0,0.0,3e-05]
[1780443703417,69.52,66457.47,0.6,-1.0,0.0,3e-05]
[1780443704424,69.52,66459.76,0.6,-1.0,0.0,3e-05]
[1780443705616,69.52,66459.76,0.6,-1.0,0.0,3e-05]
[1780443705722,69.52,66459.76,0.6,-1.0,0.0,3e-05]
[1780443705953,69.52,66459.76,0.6,-1.0,0.0,3e-05]
[1780443705979,69.52,66459.76,0.6,-1.0,0.0,3e-05]
[1780443706054,69.52,66464.09,0.6,-1.0,0.0,3e-05]
[1780443710086,69.52,66464.02,0.6,-1.0,0.0,3e-05]
[1780443710220,69.52,66464.02,0.6,-1.0,0.0,3e-05]
[1780443710466,69.52,66465.09,0.6,-1.0,0.0,3e-05]
[1780443711473,69.52,66466.27,0.6,-1.0,0.0,3e-05]
[1780443712542,69.52,66466.27,0.6,-1.0,0.0,3e-05]
[1780443712728,69.52,66466.27,0.6,-1.0,0.0,3e-05]
[1780443712773,69.52,66470.93,0.6,-1.0,0.0,3e-05]
[1780443713481,69.52,66470.93,0.6,-1.0,0.0,3e-05]
[1780443713721,69.52,66470.93,0.6,-1.0,0.0,3e-05]
[1780443713820,69.52,66470.04,0.6,-1.0,0.0,3e-05]
[1780443715502,69.52,66468.75,0.6,-1.0,0.0,3e-05]
[1780443717516,69.52,66457.32,0.6,-1.0,0.0,3e-05]
[1780443718523,69.52,66458.43,0.6,-1.0,0.0,3e-05]
[1780443719530,69.52,66453.05,0.6,-1.0,0.0,3e-05]
[1780443720860,69.52,66457.98,0.6,-1.0,0.0,3e-05]
[1780443722000,69.52,66457.98,0.6,-1.0,0.0,3e-05]
[1780443722220,69.52,66457.98,0.6,-1.0,0.0,3e-05]
[1780443722321,69.52,66459.8,0.6,-1.0,0.0,3e-05]
[1780443722808,69.52,66459.8,0.6,-1.0,0.0,3e-05]
[1780443722972,69.52,66459.8,0.6,-1.0,0.0,3e-05]
[1780443723074,69.52,66464.63,0.6,-1.0,0.0,3e-05]
[1780443723558,69.52,66466.83,0.6,-1.0,0.0,3e-05]
[1780443726293,69.52,66466.8,0.6,-1.0,0.0,3e-05]
[1780443726476,69.52,66466.42,0.6,-1.0,0.0,3e-05]
[1780443726631,69.52,66463.34,0.6,-1.0,0.0,3e-05]
[1780443727607,69.52,66456.59,0.6,-1.0,0.0,3e-05]
[1780443729250,69.52,66456.59,0.6,-1.0,0.0,3e-05]
[1780443729280,69.52,66452.42,0.6,-1.0,0.0,3e-05]
[1780443729471,69.52,66452.42,0.6,-1.0,0.0,3e-05]
[1780443729504,69.52,66452.42,0.6,-1.0,0.0,3e-05]
[1780443729720,69.52,66452.42,0.6,-1.0,0.0,3e-05]
[1780443729744,69.52,66451.83,0.6,-1.0,0.0,3e-05]
[1780443730628,69.52,66452.87,0.6,-1.0,0.0,3e-05]
[1780443731936,69.52,66452.87,0.6,-1.0,0.0,3e-05]
[1780443731982,69.52,66452.87,0.6,-1.0,0.0,3e-05]
[1780443732081,69.52,66450.58,0.6,-1.0,0.0,3e-05]
[1780443732642,69.52,66452.36,0.6,-1.0,0.0,3e-05]
[1780443733649,69.52,66451.31,0.6,-1.0,0.0,3e-05]
[1780443734595,69.52,66451.31,0.6,-1.0,0.0,3e-05]
[1780443734696,69.52,66451.31,0.6,-1.0,0.0,3e-05]
[1780443734721,69.52,66451.31,0.6,-1.0,0.0,3e-05]
[1780443734799,69.52,66450.97,0.6,-1.0,0.0,3e-05]
[1780443735663,69.52,66448.74,0.6,-1.0,0.0,3e-05]
[1780443737697,69.52,66442.29,0.6,-1.0,0.0,3e-05]
[1780443739080,69.52,66442.29,0.6,-1.0,0.0,3e-05]
[1780443739222,69.52,66442.29,0.6,-1.0,0.0,3e-05]
[1780443739322,69.52,66440.66,0.6,-1.0,0.0,3e-05]
[1780443740391,69.52,66436.18,0.6,-1.0,0.0,3e-05]
[1780443740716,69.52,66434.08,0.6,-1.0,0.0,3e-05]
[1780443742105,69.52,66434.08,0.6,-1.0,0.0,3e-05]
[1780443742152,69.52,66394.94,0.6,-1.0,0.0,2e-05]
[1780443742757,69.52,66390.1,0.6,-1.0,0.0,2e-05]
[1780443743839,69.52,66396.12,0.6,-1.0,0.0,2e-05]
[1780443745259,69.52,66396.12,0.6,-1.0,0.0,2e-05]
[1780443745288,69.52,66417.74,0.6,-1.0,0.0,2e-05]
[1780443745816,69.52,66407.86,0.6,-1.0,0.0,2e-05]
[1780443746824,69.52,66410.43,0.6,-1.0,0.0,2e-05]
[1780443747831,69.52,66414.86,0.6,-1.0,0.0,2e-05]
[1780443749845,69.52,66416.86,0.6,-1.0,0.0,2e-05]
[1780443750851,69.52,66417.79,0.6,-1.0,0.0,2e-05]
[1780443751859,69.52,66429.26,0.6,-1.0,0.0,3e-05]
[1780443752866,69.52,66446.46,0.6,-1.0,0.0,3e-05]
[1780443753873,69.52,66448.57,0.6,-1.0,0.0,3e-05]
[1780443754880,69.52,66455.03,0.6,-1.0,0.0,3e-05]
[1780443755888,69.52,66463.32,0.6,-1.0,0.0,3e-05]
[1780443756895,69.52,66465.84,0.6,-1.0,0.0,3e-05]
[1780443759916,69.52,66472.56,0.6,-1.0,0.0,3e-05]
[1780443760923,69.52,66478.22,0.6,-1.0,0.0,3e-05]
[1780443761930,69.52,66475.8,0.6,-1.0,0.0,3e-05]
[1780443762937,69.52,66482.79,0.6,-1.0,0.0,3e-05]
[1780443763944,69.52,66495.11,0.6,-1.0,0.0,3e-05]
[1780443764950,69.52,66498.05,0.6,-1.0,0.0,3e-05]
[1780443765960,69.52,66501.55,0.6,-1.0,0.0,3e-05]
[1780443766966,69.52,66498.12,0.6,-1.0,0.0,3e-05]
[1780443767973,69.52,66497.03,0.6,-1.0,0.0,3e-05]
[1780443770995,69.52,66502.19,0.6,-1.0,0.0,3e-05]
[1780443772002,69.52,66506.88,0.6,-1.0,0.0,3e-05]
[1780443774017,69.52,66513.08,0.6,-1.0,0.0,3e-05]
[1780443776031,69.52,66513.22,0.6,-1.0,0.0,3e-05]
[1780443778618,69.52,66513.11,0.6,-1.0,0.0,3e-05]
[1780443778720,69.52,66513.11,0.6,-1.0,0.0,3e-05]
[1780443780090,69.52,66520.38,0.6,-1.0,0.0,3e-05]
[1780443781087,69.52,66541.0,0.6,-1.0,0.0,4e-05]
[1780443782096,69.52,66544.0,0.6,-1.0,0.0,4e-05]
[1780443783102,69.52,66546.61,0.6,-1.0,0.0,4e-05]
[1780443784343,69.52,66554.99,0.6,-1.0,0.0,4e-05]
[1780443785161,69.52,66557.25,0.6,-1.0,0.0,4e-05]
[1780443786157,69.52,66557.46,0.6,-1.0,0.0,4e-05]
[1780443787163,69.52,66563.17,0.6,-1.0,0.0,4e-05]
[1780443788171,69.52,66565.8,0.6,-1.0,0.0,4e-05]
[1780443789178,69.52,66572.74,0.6,-1.0,0.0,4e-05]
[1780443790186,69.52,66575.48,0.6,-1.0,0.0,4e-05]
[1780443791192,69.52,66572.83,0.6,-1.0,0.0,4e-05]
[1780443792202,69.52,66556.35,0.6,-1.0,0.0,4e-05]
[1780443793206,69.52,66552.49,0.6,-1.0,0.0,4e-05]
[1780443794217,69.52,66556.38,0.6,-1.0,0.0,4e-05]
[1780443795224,69.52,66564.66,0.6,-1.0,0.0,4e-05]
[1780443796231,69.52,66568.28,0.6,-1.0,0.0,4e-05]
[1780443797238,69.52,66564.19,0.6,-1.0,0.0,4e-05]
[1780443798245,69.52,66567.95,0.6,-1.0,0.0,4e-05]
[1780443800259,69.52,66563.56,0.6,-1.0,0.0,4e-05]
[1780443801266,69.52,66555.05,0.6,-1.0,0.0,4e-05]
[1780443802271,69.52,66555.05,0.6,-1.0,0.0,4e-05]
[1780443802279,69.52,66534.92,0.6,-1.0,0.0,4e-05]
[1780443803288,69.52,66531.19,0.6,-1.0,0.0,4e-05]
[1780443804295,69.52,66529.21,0.6,-1.0,0.0,4e-05]
[1780443805530,69.52,66529.21,0.6,-1.0,0.0,4e-05]
[1780443805550,69.52,66517.62,0.6,-1.0,0.0,3e-05]
[1780443806309,69.52,66515.73,0.6,-1.0,0.0,3e-05]
[1780443808323,69.52,66517.7,0.6,-1.0,0.0,3e-05]
[1780443809330,69.52,66526.77,0.6,-1.0,0.0,4e-05]
[1780443810341,69.52,66529.13,0.6,-1.0,0.0,4e-05]
[1780443811348,69.52,66529.51,0.6,-1.0,0.0,3e-05]
[1780443812355,69.52,66527.2,0.6,-1.0,0.0,3e-05]
[1780443813362,69.52,66529.41,0.6,-1.0,0.0,3e-05]
[1780443814369,69.52,66541.91,0.6,-1.0,0.0,4e-05]
[1780443815376,69.52,66538.24,0.6,-1.0,0.0,4e-05]
[1780443816383,69.52,66528.1,0.6,-1.0,0.0,3e-05]
[1780443817390,69.52,66525.11,0.6,-1.0,0.0,3e-05]
[1780443819404,69.52,66529.22,0.6,-1.0,0.0,3e-05]
[1780443820411,69.52,66532.51,0.6,-1.0,0.0,4e-05]
[1780443821418,69.52,66533.66,0.6,-1.0,0.0,4e-05]
[1780443822430,69.52,66516.43,0.6,-1.0,0.0,3e-05]
[1780443823435,69.52,66510.52,0.6,-1.0,0.0,3e-05]
[1780443824442,69.52,66510.33,0.6,-1.0,0.0,3e-05]
[1780443826456,69.52,66507.15,0.6,-1.0,0.0,3e-05]
[1780443827463,69.52,66508.37,0.6,-1.0,0.0,3e-05]
[1780443829049,69.52,66509.04,0.6,-1.0,0.0,3e-05]
[1780443829221,69.52,66509.04,0.6,-1.0,0.0,3e-05]
[1780443829846,69.52,66509.35,0.6,-1.0,0.0,3e-05]
[1780443829976,69.52,66509.35,0.6,-1.0,0.0,3e-05]
[1780443830484,69.52,66509.99,0.6,-1.0,0.0,3e-05]
[1780443834512,69.52,66505.57,0.6,-1.0,0.0,3e-05]
[1780443836529,69.52,66510.34,0.6,-1.0,0.0,3e-05]
[1780443837426,69.52,66510.34,0.6,-1.0,0.0,3e-05]
[1780443837471,69.52,66510.34,0.6,-1.0,0.0,3e-05]
[1780443837532,69.52,66513.36,0.6,-1.0,0.0,3e-05]
[1780443841562,69.52,66512.15,0.6,-1.0,0.0,3e-05]
[1780443843577,69.52,66518.26,0.6,-1.0,0.0,3e-05]
[1780443844584,69.52,66516.98,0.6,-1.0,0.0,3e-05]
[1780443845593,69.52,66534.76,0.6,-1.0,0.0,4e-05]
[1780443846600,69.52,66531.94,0.6,-1.0,0.0,4e-05]
[1780443847607,69.52,66540.81,0.6,-1.0,0.0,4e-05]
[1780443848614,69.52,66552.54,0.6,-1.0,0.0,4e-05]
[1780443849672,69.52,66559.44,0.6,-1.0,0.0,4e-05]
[1780443850628,69.52,66563.46,0.6,-1.0,0.0,4e-05]
[1780443851646,69.52,66566.39,0.6,-1.0,0.0,4e-05]
[1780443852644,69.52,66568.59,0.6,-1.0,0.0,4e-05]
[1780443853651,69.52,66570.55,0.6,-1.0,0.0,4e-05]
[1780443855665,69.52,66574.1,0.6,-1.0,0.0,4e-05]
[1780443856680,69.52,66580.34,0.6,-1.0,0.0,4e-05]
[1780443857684,69.52,66582.5,0.6,-1.0,0.0,4e-05]
[1780443859698,69.52,66584.78,0.6,-1.0,0.0,4e-05]
[1780443861735,69.52,66583.6,0.6,-1.0,0.0,4e-05]
[1780443862724,69.52,66571.46,0.6,-1.0,0.0,4e-05]
[1780443863731,69.52,66571.51,0.6,-1.0,0.0,4e-05]
[1780443864738,69.52,66576.62,0.6,-1.0,0.0,4e-05]
[1780443865745,69.52,66590.68,0.6,-1.0,0.0,4e-05]
[1780443866753,69.52,66596.42,0.6,-1.0,0.0,4e-05]
[1780443867758,69.52,66599.82,0.6,-1.0,0.0,4e-05]
[1780443869056,69.52,66599.82,0.6,-1.0,0.0,4e-05]
[1780443869079,69.52,66604.29,0.6,-1.0,0.0,5e-05]
[1780443869775,69.52,66607.94,0.6,-1.0,0.0,5e-05]
[1780443870782,69.52,66617.28,0.6,-1.0,0.0,5e-05]
[1780443871789,69.52,66620.46,0.6,-1.0,0.0,5e-05]
[1780443873045,69.52,66620.46,0.6,-1.0,0.0,5e-05]
[1780443873047,69.52,66616.55,0.6,-1.0,0.0,5e-05]
[1780443873803,69.52,66621.07,0.6,-1.0,0.0,5e-05]
[1780443874810,69.52,66619.44,0.6,-1.0,0.0,5e-05]
[1780443876831,69.52,66632.02,0.6,-1.0,0.0,5e-05]
[1780443877838,69.52,66631.59,0.6,-1.0,0.0,5e-05]
[1780443878845,69.52,66627.57,0.6,-1.0,0.0,5e-05]
[1780443879853,69.52,66630.46,0.6,-1.0,0.0,5e-05]
[1780443880860,69.52,66632.38,0.6,-1.0,0.0,5e-05]
[1780443881867,69.52,66630.35,0.6,-1.0,0.0,5e-05]
[1780443883361,69.52,66630.35,0.6,-1.0,0.0,5e-05]
[1780443883880,69.52,66621.85,0.6,-1.0,0.0,5e-05]
[1780443884888,69.52,66626.37,0.6,-1.0,0.0,5e-05]
[1780443885910,69.52,66630.91,0.6,-1.0,0.0,5e-05]
[1780443886944,69.52,66630.91,0.6,-1.0,0.0,5e-05]
[1780443887016,69.52,66645.2,0.6,-1.0,0.0,5e-05]
[1780443887926,69.52,66646.96,0.6,-1.0,0.0,5e-05]
[1780443888933,69.52,66644.8,0.6,-1.0,0.0,5e-05]
[1780443889940,69.52,66637.01,0.6,-1.0,0.0,5e-05]
[1780443890947,69.52,66638.38,0.6,-1.0,0.0,5e-05]
[1780443891954,69.52,66643.39,0.6,-1.0,0.0,5e-05]
[1780443892961,69.52,66645.21,0.6,-1.0,0.0,5e-05]
[1780443893968,69.52,66644.19,0.6,-1.0,0.0,5e-05]
[1780443894975,69.52,66642.32,0.6,-1.0,0.0,5e-05]
[1780443896990,69.52,66641.0,0.6,-1.0,0.0,5e-05]
[1780443897741,69.52,66641.0,0.6,-1.0,0.0,5e-05]
[1780443897973,69.52,66641.0,0.6,-1.0,0.0,5e-05]
[1780443899005,69.52,66637.74,0.6,-1.0,0.0,5e-05]
[1780443900025,69.52,66632.74,0.6,-1.0,0.0,5e-05]
[1780443901032,69.52,66620.21,0.6,-1.0,0.0,5e-05]
[1780443902055,69.52,66596.73,0.6,-1.0,0.0,4e-05]
[1780443903192,69.52,66591.26,0.6,-1.0,0.0,4e-05]
[1780443904333,69.52,66591.26,0.6,-1.0,0.0,4e-05]
[1780443904417,69.52,66585.35,0.6,-1.0,0.0,4e-05]
[1780443905081,69.52,66588.13,0.6,-1.0,0.0,4e-05]
[1780443906088,69.52,66594.33,0.6,-1.0,0.0,4e-05]
[1780443907099,69.52,66603.98,0.6,-1.0,0.0,4e-05]
[1780443908084,69.52,66603.98,0.6,-1.0,0.0,4e-05]
[1780443908105,69.52,66622.81,0.6,-1.0,0.0,5e-05]
[1780443909117,69.52,66635.48,0.6,-1.0,0.0,5e-05]
[1780443910122,69.52,66624.62,0.6,-1.0,0.0,5e-05]
[1780443911130,69.52,66626.78,0.6,-1.0,0.0,5e-05]
[1780443912136,69.52,66628.36,0.6,-1.0,0.0,5e-05]
[1780443913143,69.52,66625.17,0.6,-1.0,0.0,5e-05]
[1780443914150,69.52,66630.37,0.6,-1.0,0.0,5e-05]
[1780443915157,69.52,66633.18,0.6,-1.0,0.0,5e-05]
[1780443916164,69.52,66639.92,0.6,-1.0,0.0,5e-05]
[1780443917171,69.52,66639.2,0.6,-1.0,0.0,5e-05]
[1780443918178,69.52,66638.09,0.6,-1.0,0.0,5e-05]
[1780443919187,69.52,66639.57,0.6,-1.0,0.0,5e-05]
[1780443920374,69.52,66639.57,0.6,-1.0,0.0,5e-05]
[1780443920470,69.52,66639.57,0.6,-1.0,0.0,5e-05]
[1780443920570,69.52,66644.13,0.6,-1.0,0.0,5e-05]
[1780443921201,69.52,66651.01,0.6,-1.0,0.0,5e-05]
[1780443922208,69.52,66653.88,0.6,-1.0,0.0,5e-05]
[1780443923215,69.52,66656.54,0.6,-1.0,0.0,5e-05]
[1780443924764,69.52,66655.69,0.6,-1.0,0.0,5e-05]
[1780443924974,69.52,66655.69,0.6,-1.0,0.0,5e-05]
[1780443926238,69.52,66658.65,0.6,-1.0,0.0,5e-05]
[1780443927244,69.52,66660.26,0.6,-1.0,0.0,5e-05]
[1780443928251,69.52,66656.26,0.6,-1.0,0.0,5e-05]
[1780443929952,69.52,66656.31,0.6,-1.0,0.0,5e-05]
[1780443929997,69.52,66656.31,0.6,-1.0,0.0,5e-05]
[1780443930264,69.52,66660.99,0.6,-1.0,0.0,5e-05]
[1780443931579,69.52,66660.99,0.6,-1.0,0.0,5e-05]
[1780443931722,69.52,66660.99,0.6,-1.0,0.0,5e-05]
[1780443931678,69.52,66657.36,0.6,-1.0,0.0,5e-05]
[1780443932279,69.52,66654.48,0.6,-1.0,0.0,5e-05]
[1780443933287,69.52,66652.92,0.6,-1.0,0.0,5e-05]
[1780443934293,69.52,66651.33,0.6,-1.0,0.0,5e-05]
[1780443934794,69.52,66651.33,0.6,-1.0,0.0,5e-05]
[1780443934971,69.52,66651.33,0.6,-1.0,0.0,5e-05]
[1780443935321,69.52,66650.14,0.6,-1.0,0.0,5e-05]
[1780443936315,69.52,66644.0,0.6,-1.0,0.0,5e-05]
[1780443937708,69.52,66644.0,0.6,-1.0,0.0,5e-05]
[1780443937746,69.52,66643.16,0.6,-1.0,0.0,5e-05]
[1780443938329,69.52,66640.78,0.6,-1.0,0.0,5e-05]
[1780443939332,69.52,66640.78,0.6,-1.0,0.0,5e-05]
[1780443939336,69.52,66633.11,0.6,-1.0,0.0,5e-05]
[1780443940343,69.52,66638.53,0.6,-1.0,0.0,5e-05]
[1780443941350,69.52,66636.8,0.6,-1.0,0.0,5e-05]
[1780443942357,69.52,66638.37,0.6,-1.0,0.0,5e-05]
[1780443943364,69.52,66634.03,0.6,-1.0,0.0,5e-05]
[1780443943943,69.52,66634.03,0.6,-1.0,0.0,5e-05]
[1780443943981,69.52,66634.03,0.6,-1.0,0.0,5e-05]
[1780443944371,69.52,66632.85,0.6,-1.0,0.0,5e-05]
[1780443945826,69.52,66632.95,0.6,-1.0,0.0,5e-05]
[1780443945980,69.52,66632.95,0.6,-1.0,0.0,5e-05]
[1780443946403,69.52,66633.64,0.6,-1.0,0.0,5e-05]
[1780443947409,69.52,66634.78,0.6,-1.0,0.0,5e-05]
[1780443948260,69.52,66634.78,0.6,-1.0,0.0,5e-05]
[1780443948471,69.52,66634.78,0.6,-1.0,0.0,5e-05]
[1780443948571,69.52,66628.76,0.6,-1.0,0.0,5e-05]
[1780443949422,69.52,66626.49,0.6,-1.0,0.0,5e-05]
[1780443950430,69.52,66623.85,0.6,-1.0,0.0,5e-05]
[1780443951439,69.52,66625.31,0.6,-1.0,0.0,5e-05]
[1780443952095,69.52,66625.31,0.6,-1.0,0.0,5e-05]
[1780443952220,69.52,66625.31,0.6,-1.0,0.0,5e-05]
[1780443952236,69.52,66625.31,0.6,-1.0,0.0,5e-05]
[1780443952470,69.52,66625.31,0.6,-1.0,0.0,5e-05]
[1780443952495,69.52,66624.6,0.6,-1.0,0.0,5e-05]
[1780443953453,69.52,66626.65,0.6,-1.0,0.0,5e-05]
[1780443955467,69.52,66634.5,0.6,-1.0,0.0,5e-05]
[1780443955880,69.52,66634.5,0.6,-1.0,0.0,5e-05]
[1780443955971,69.52,66634.5,0.6,-1.0,0.0,5e-05]
[1780443956474,69.52,66634.99,0.6,-1.0,0.0,5e-05]
[1780443959419,69.52,66635.11,0.6,-1.0,0.0,5e-05]
[1780443959469,69.52,66635.11,0.6,-1.0,0.0,5e-05]
[1780443959496,69.52,66634.81,0.6,-1.0,0.0,5e-05]
[1780443960504,69.52,66635.89,0.6,-1.0,0.0,5e-05]
[1780443961511,69.52,66640.14,0.6,-1.0,0.0,5e-05]
[1780443962713,69.52,66640.14,0.6,-1.0,0.0,5e-05]
[1780443962722,69.52,66640.14,0.6,-1.0,0.0,5e-05]
[1780443962518,69.52,66643.16,0.6,-1.0,0.0,5e-05]
[1780443963549,69.52,66644.05,0.6,-1.0,0.0,5e-05]
[1780443965039,69.52,66644.76,0.6,-1.0,0.0,5e-05]
[1780443965220,69.52,66644.76,0.6,-1.0,0.0,5e-05]
[1780443965673,69.52,66644.76,0.6,-1.0,0.0,5e-05]
[1780443965721,69.52,66644.76,0.6,-1.0,0.0,5e-05]
[1780443965718,69.52,66636.57,0.6,-1.0,0.0,5e-05]
[1780443966570,69.52,66635.31,0.6,-1.0,0.0,5e-05]
[1780443967577,69.52,66632.68,0.6,-1.0,0.0,5e-05]
[1780443967986,69.52,66632.68,0.6,-1.0,0.0,5e-05]
[1780443968219,69.52,66632.68,0.6,-1.0,0.0,5e-05]
[1780443968584,69.52,66629.44,0.6,-1.0,0.0,5e-05]
[1780443970550,69.52,66630.18,0.6,-1.0,0.0,5e-05]
[1780443970720,69.52,66630.18,0.6,-1.0,0.0,5e-05]
[1780443970598,69.52,66636.87,0.6,-1.0,0.0,5e-05]
[1780443971605,69.52,66637.93,0.6,-1.0,0.0,5e-05]
[1780443973619,69.52,66632.18,0.6,-1.0,0.0,5e-05]
[1780443974464,69.52,66632.18,0.6,-1.0,0.0,5e-05]
[1780443974472,69.52,66632.18,0.6,-1.0,0.0,5e-05]
[1780443974626,69.52,66630.31,0.6,-1.0,0.0,5e-05]
[1780443975633,69.52,66627.49,0.6,-1.0,0.0,5e-05]
[1780443976535,69.52,66627.49,0.6,-1.0,0.0,5e-05]
[1780443976721,69.52,66627.49,0.6,-1.0,0.0,5e-05]
[1780443976736,69.52,66634.02,0.6,-1.0,0.0,5e-05]
[1780443977650,69.52,66636.23,0.6,-1.0,0.0,5e-05]
[1780443978658,69.52,66637.86,0.6,-1.0,0.0,5e-05]
[1780443980849,69.52,66638.05,0.6,-1.0,0.0,5e-05]
[1780443980973,69.52,66638.05,0.6,-1.0,0.0,5e-05]
[1780443983693,69.52,66639.6,0.6,-1.0,0.0,5e-05]
[1780443985544,69.52,66639.6,0.6,-1.0,0.0,5e-05]
[1780443985719,69.52,66639.6,0.6,-1.0,0.0,5e-05]
[1780443986039,69.52,66639.8,0.6,-1.0,0.0,5e-05]
[1780443986221,69.52,66639.8,0.6,-1.0,0.0,5e-05]
[1780443986714,69.52,66640.31,0.6,-1.0,0.0,5e-05]
[1780443988727,69.52,66636.09,0.6,-1.0,0.0,5e-05]
[1780443989734,69.52,66634.95,0.6,-1.0,0.0,5e-05]
[1780443990446,69.52,66634.95,0.6,-1.0,0.0,5e-05]
[1780443990470,69.52,66634.95,0.6,-1.0,0.0,5e-05]
[1780443990742,69.52,66634.0,0.6,-1.0,0.0,5e-05]
[1780443991749,69.52,66635.95,0.6,-1.0,0.0,5e-05]
[1780443992756,69.52,66638.0,0.6,-1.0,0.0,5e-05]
[1780443993763,69.52,66641.48,0.6,-1.0,0.0,5e-05]
[1780443994060,69.52,66641.48,0.6,-1.0,0.0,5e-05]
[1780443994227,69.52,66641.48,0.6,-1.0,0.0,5e-05]
[1780443994770,69.52,66639.71,0.6,-1.0,0.0,5e-05]
[1780443995580,69.52,66639.71,0.6,-1.0,0.0,5e-05]
[1780443995722,69.52,66639.71,0.6,-1.0,0.0,5e-05]
[1780443995777,69.52,66634.52,0.6,-1.0,0.0,5e-05]
[1780443997687,69.52,66633.67,0.6,-1.0,0.0,5e-05]
[1780443997723,69.52,66633.67,0.6,-1.0,0.0,5e-05]
[1780443997791,69.52,66633.15,0.6,-1.0,0.0,5e-05]
[1780443998798,69.52,66634.32,0.6,-1.0,0.0,5e-05]
[1780443999274,69.52,66634.32,0.6,-1.0,0.0,5e-05]
[1780443999472,69.52,66634.32,0.6,-1.0,0.0,5e-05]
[1780443999805,69.52,66635.77,0.6,-1.0,0.0,5e-05]
[1780444001819,69.52,66633.74,0.6,-1.0,0.0,5e-05]
[1780444002563,69.52,66633.74,0.6,-1.0,0.0,5e-05]
[1780444002720,69.52,66633.74,0.6,-1.0,0.0,5e-05]
[1780444002822,69.52,66633.74,0.6,-1.0,0.0,5e-05]
[1780444005684,69.52,66634.57,0.6,-1.0,0.0,5e-05]
[1780444005720,69.52,66634.57,0.6,-1.0,0.0,5e-05]
[1780444005737,69.52,66630.64,0.6,-1.0,0.0,5e-05]
[1780444005847,69.52,66628.43,0.6,-1.0,0.0,5e-05]
[1780444007861,69.52,66629.88,0.6,-1.0,0.0,5e-05]
[1780444011733,69.52,66630.57,0.6,-1.0,0.0,5e-05]
[1780444011813,69.52,66632.16,0.6,-1.0,0.0,5e-05]
[1780444011971,69.52,66632.16,0.6,-1.0,0.0,5e-05]
[1780444012072,69.52,66633.1,0.6,-1.0,0.0,5e-05]
[1780444012847,69.52,66633.1,0.6,-1.0,0.0,5e-05]
[1780444012977,69.52,66633.1,0.6,-1.0,0.0,5e-05]
[1780444013075,69.52,66633.91,0.6,-1.0,0.0,5e-05]
[1780444013903,69.52,66635.31,0.6,-1.0,0.0,5e-05]
[1780444014910,69.52,66633.76,0.6,-1.0,0.0,5e-05]
[1780444017415,69.52,66633.01,0.6,-1.0,0.0,5e-05]
[1780444017470,69.52,66633.01,0.6,-1.0,0.0,5e-05]
[1780444017931,69.52,66635.27,0.6,-1.0,0.0,5e-05]
[1780444022480,69.52,66634.57,0.6,-1.0,0.0,5e-05]
[1780444022521,69.52,66627.22,0.6,-1.0,0.0,5e-05]
[1780444023986,69.52,66630.44,0.6,-1.0,0.0,5e-05]
[1780444025252,69.52,66631.41,0.6,-1.0,0.0,5e-05]
[1780444026181,69.52,66631.41,0.6,-1.0,0.0,5e-05]
[1780444026196,69.52,66630.29,0.6,-1.0,0.0,5e-05]
[1780444027203,69.52,66627.73,0.6,-1.0,0.0,5e-05]
[1780444030225,69.52,66626.71,0.6,-1.0,0.0,5e-05]
[1780444032240,69.52,66625.37,0.6,-1.0,0.0,5e-05]
[1780444033247,69.52,66626.23,0.6,-1.0,0.0,5e-05]
[1780444035235,69.52,66626.4,0.6,-1.0,0.0,5e-05]
[1780444035261,69.52,66623.03,0.6,-1.0,0.0,4e-05]
[1780444038707,69.52,66623.56,0.6,-1.0,0.0,4e-05]
[1780444040296,69.52,66624.77,0.6,-1.0,0.0,4e-05]
[1780444041304,69.52,66626.38,0.6,-1.0,0.0,5e-05]
[1780444042310,69.52,66627.32,0.6,-1.0,0.0,5e-05]
[1780444044324,69.52,66628.83,0.6,-1.0,0.0,5e-05]
[1780444045331,69.52,66627.49,0.6,-1.0,0.0,5e-05]
[1780444046338,69.52,66626.11,0.6,-1.0,0.0,5e-05]
[1780444047283,69.52,66626.11,0.6,-1.0,0.0,5e-05]
[1780444047471,69.52,66626.11,0.6,-1.0,0.0,5e-05]
[1780444047571,69.52,66628.03,0.6,-1.0,0.0,5e-05]
[1780444048258,69.52,66628.03,0.6,-1.0,0.0,5e-05]
[1780444048470,69.52,66628.03,0.6,-1.0,0.0,5e-05]
[1780444048554,69.52,66629.45,0.6,-1.0,0.0,5e-05]
[1780444049358,69.52,66628.36,0.6,-1.0,0.0,5e-05]
[1780444051373,69.52,66628.88,0.6,-1.0,0.0,4e-05]
[1780444052221,69.52,66628.88,0.6,-1.0,0.0,4e-05]
[1780444052471,69.52,66628.88,0.6,-1.0,0.0,4e-05]
[1780444053387,69.52,66633.32,0.6,-1.0,0.0,5e-05]
[1780444054394,69.52,66634.64,0.6,-1.0,0.0,5e-05]
[1780444057378,69.52,66633.94,0.6,-1.0,0.0,5e-05]
[1780444057470,69.52,66633.94,0.6,-1.0,0.0,5e-05]
[1780444057523,69.52,66631.88,0.6,-1.0,0.0,4e-05]
[1780444058400,69.52,66631.88,0.6,-1.0,0.0,4e-05]
[1780444058472,69.52,66631.88,0.6,-1.0,0.0,4e-05]
[1780444058501,69.52,66630.82,0.6,-1.0,0.0,4e-05]
[1780444062449,69.52,66629.29,0.6,-1.0,0.0,4e-05]
[1780444064464,69.52,66631.64,0.6,-1.0,0.0,4e-05]
[1780444065471,69.52,66633.53,0.6,-1.0,0.0,5e-05]
[1780444069886,69.52,66633.3,0.6,-1.0,0.0,5e-05]
[1780444069499,69.52,66654.36,0.6,-1.0,0.0,5e-05]
[1780444070506,69.52,66659.1,0.6,-1.0,0.0,5e-05]
[1780444071512,69.52,66668.8,0.6,-1.0,0.0,5e-05]
[1780444072872,69.52,66668.8,0.6,-1.0,0.0,5e-05]
[1780444072520,69.52,66678.02,0.6,-1.0,0.0,5e-05]
[1780444073527,69.52,66684.49,0.6,-1.0,0.0,5e-05]
[1780444074534,69.52,66694.14,0.6,-1.0,0.0,6e-05]
[1780444075541,69.52,66696.88,0.6,-1.0,0.0,6e-05]
[1780444076549,69.52,66687.69,0.6,-1.0,0.0,5e-05]
[1780444077556,69.52,66686.21,0.6,-1.0,0.0,5e-05]
[1780444079570,69.52,66687.17,0.6,-1.0,0.0,5e-05]
[1780444083598,69.52,66679.83,0.6,-1.0,0.0,5e-05]
[1780444084607,69.52,66674.57,0.6,-1.0,0.0,5e-05]
[1780444085612,69.52,66678.38,0.6,-1.0,0.0,5e-05]
[1780444087626,69.52,66681.28,0.6,-1.0,0.0,5e-05]
[1780444087992,69.52,66681.28,0.6,-1.0,0.0,5e-05]
[1780444088633,69.52,66684.22,0.6,-1.0,0.0,5e-05]
[1780444088972,69.52,66684.22,0.6,-1.0,0.0,5e-05]
[1780444089644,69.52,66676.27,0.6,-1.0,0.0,5e-05]
[1780444090650,69.52,66678.89,0.6,-1.0,0.0,5e-05]
[1780444091657,69.52,66683.67,0.6,-1.0,0.0,5e-05]
[1780444092664,69.52,66681.88,0.6,-1.0,0.0,5e-05]
[1780444093671,69.52,66677.82,0.6,-1.0,0.0,5e-05]
[1780444094599,69.52,66677.82,0.6,-1.0,0.0,5e-05]
[1780444094720,69.52,66677.82,0.6,-1.0,0.0,5e-05]
[1780444094821,69.52,66678.43,0.6,-1.0,0.0,5e-05]
[1780444095685,69.52,66679.64,0.6,-1.0,0.0,5e-05]
[1780444096887,69.52,66686.0,0.6,-1.0,0.0,5e-05]
[1780444097699,69.52,66687.47,0.6,-1.0,0.0,5e-05]
[1780444099713,69.52,66688.97,0.6,-1.0,0.0,5e-05]
[1780444100720,69.52,66694.1,0.6,-1.0,0.0,6e-05]
[1780444101727,69.52,66697.08,0.6,-1.0,0.0,6e-05]
[1780444102733,69.52,66699.83,0.6,-1.0,0.0,6e-05]
[1780444103741,69.52,66711.32,0.6,-1.0,0.0,6e-05]
[1780444104748,69.52,66716.05,0.6,-1.0,0.0,6e-05]
[1780444105755,69.52,66710.7,0.6,-1.0,0.0,6e-05]
[1780444106762,69.52,66703.57,0.6,-1.0,0.0,6e-05]
[1780444107769,69.52,66702.65,0.6,-1.0,0.0,6e-05]
[1780444108776,69.52,66700.78,0.6,-1.0,0.0,6e-05]
[1780444109787,69.52,66675.64,0.6,-1.0,0.0,5e-05]
[1780444110610,69.52,66675.64,0.6,-1.0,0.0,5e-05]
[1780444110793,69.52,66658.74,0.6,-1.0,0.0,5e-05]
[1780444111800,69.52,66655.11,0.6,-1.0,0.0,5e-05]
[1780444112807,69.52,66647.17,0.6,-1.0,0.0,5e-05]
[1780444113863,69.52,66647.17,0.6,-1.0,0.0,5e-05]
[1780444113883,69.52,66637.83,0.6,-1.0,0.0,4e-05]
[1780444114821,69.52,66643.84,0.6,-1.0,0.0,5e-05]
[1780444115828,69.52,66643.87,0.6,-1.0,0.0,5e-05]
[1780444116957,69.52,66643.87,0.6,-1.0,0.0,5e-05]
[1780444116835,69.52,66665.92,0.6,-1.0,0.0,5e-05]
[1780444117842,69.52,66683.36,0.6,-1.0,0.0,5e-05]
[1780444118849,69.52,66683.52,0.6,-1.0,0.0,5e-05]
[1780444120766,69.52,66682.89,0.6,-1.0,0.0,5e-05]
[1780444120863,69.52,66684.62,0.6,-1.0,0.0,5e-05]
[1780444121870,69.52,66683.1,0.6,-1.0,0.0,5e-05]
[1780444122877,69.52,66684.45,0.6,-1.0,0.0,5e-05]
[1780444123886,69.52,66691.59,0.6,-1.0,0.0,5e-05]
[1780444124894,69.52,66681.88,0.6,-1.0,0.0,5e-05]
[1780444125899,69.52,66678.86,0.6,-1.0,0.0,5e-05]
[1780444128920,69.52,66665.68,0.6,-1.0,0.0,5e-05]
[1780444130933,69.52,66667.18,0.6,-1.0,0.0,5e-05]
[1780444132948,69.52,66674.73,0.6,-1.0,0.0,5e-05]
[1780444133955,69.52,66676.06,0.6,-1.0,0.0,5e-05]
[1780444134996,69.52,66676.86,0.6,-1.0,0.0,5e-05]
[1780444135220,69.52,66676.86,0.6,-1.0,0.0,5e-05]
[1780444135969,69.52,66680.95,0.6,-1.0,0.0,5e-05]
[1780444137983,69.52,66685.87,0.6,-1.0,0.0,5e-05]
[1780444139259,69.52,66685.87,0.6,-1.0,0.0,5e-05]
[1780444139294,69.52,66699.75,0.6,-1.0,0.0,6e-05]
[1780444140002,69.52,66686.55,0.6,-1.0,0.0,5e-05]
[1780444141007,69.52,66669.76,0.6,-1.0,0.0,5e-05]
[1780444142608,69.52,66669.76,0.6,-1.0,0.0,5e-05]
[1780444142707,69.52,66674.72,0.6,-1.0,0.0,5e-05]
[1780444143581,69.52,66674.72,0.6,-1.0,0.0,5e-05]
[1780444143638,69.52,66677.54,0.6,-1.0,0.0,5e-05]
[1780444144040,69.52,66683.3,0.6,-1.0,0.0,5e-05]
[1780444145050,69.52,66678.33,0.6,-1.0,0.0,5e-05]
[1780444147010,69.52,66677.58,0.6,-1.0,0.0,5e-05]
[1780444147085,69.52,66684.46,0.6,-1.0,0.0,5e-05]
[1780444148092,69.52,66689.12,0.6,-1.0,0.0,5e-05]
[1780444149099,69.52,66687.35,0.6,-1.0,0.0,5e-05]
[1780444150106,69.52,66688.59,0.6,-1.0,0.0,5e-05]
[1780444152120,69.52,66690.42,0.6,-1.0,0.0,5e-05]
[1780444153127,69.52,66688.42,0.6,-1.0,0.0,5e-05]
[1780444154134,69.52,66689.61,0.6,-1.0,0.0,5e-05]
[1780444159169,69.52,66695.21,0.6,-1.0,0.0,5e-05]
[1780444160177,69.52,66699.45,0.6,-1.0,0.0,6e-05]
[1780444161735,69.52,66699.45,0.6,-1.0,0.0,6e-05]
[1780444161977,69.52,66699.45,0.6,-1.0,0.0,6e-05]
[1780444161791,69.52,66700.77,0.6,-1.0,0.0,6e-05]
[1780444163199,69.52,66702.48,0.6,-1.0,0.0,6e-05]
[1780444164204,69.52,66706.73,0.6,-1.0,0.0,6e-05]
[1780444165212,69.52,66710.77,0.6,-1.0,0.0,6e-05]
[1780444166219,69.52,66709.85,0.6,-1.0,0.0,6e-05]
[1780444167226,69.52,66708.32,0.6,-1.0,0.0,6e-05]
[1780444171254,69.52,66708.38,0.6,-1.0,0.0,6e-05]
[1780444172655,69.52,66708.38,0.6,-1.0,0.0,6e-05]
[1780444173420,69.52,66707.43,0.6,-1.0,0.0,6e-05]
[1780444174538,69.52,66707.43,0.6,-1.0,0.0,6e-05]
[1780444174611,69.52,66700.81,0.6,-1.0,0.0,5e-05]
[1780444175282,69.52,66690.1,0.6,-1.0,0.0,5e-05]
[1780444176289,69.52,66687.83,0.6,-1.0,0.0,5e-05]
[1780444178303,69.52,66685.16,0.6,-1.0,0.0,5e-05]
[1780444180117,69.52,66684.88,0.6,-1.0,0.0,5e-05]
[1780444180222,69.52,66684.88,0.6,-1.0,0.0,5e-05]
[1780444180317,69.52,66685.49,0.6,-1.0,0.0,5e-05]
[1780444181220,69.52,66685.49,0.6,-1.0,0.0,5e-05]
[1780444183338,69.52,66680.92,0.6,-1.0,0.0,5e-05]
[1780444184345,69.52,66682.04,0.6,-1.0,0.0,5e-05]
[1780444186359,69.52,66676.4,0.6,-1.0,0.0,5e-05]
[1780444187366,69.52,66675.36,0.6,-1.0,0.0,5e-05]
[1780444188373,69.52,66676.24,0.6,-1.0,0.0,5e-05]
[1780444189380,69.52,66679.17,0.6,-1.0,0.0,5e-05]
[1780444190387,69.52,66684.62,0.6,-1.0,0.0,5e-05]
[1780444191998,69.52,66684.62,0.6,-1.0,0.0,5e-05]
[1780444192001,69.52,66692.59,0.6,-1.0,0.0,5e-05]
[1780444192401,69.52,66693.68,0.6,-1.0,0.0,5e-05]
[1780444193408,69.52,66695.21,0.6,-1.0,0.0,5e-05]
[1780444194415,69.52,66694.26,0.6,-1.0,0.0,5e-05]
[1780444195261,69.52,66694.26,0.6,-1.0,0.0,5e-05]
[1780444197473,69.52,66694.78,0.6,-1.0,0.0,5e-05]
[1780444198443,69.52,66688.24,0.6,-1.0,0.0,5e-05]
[1780444199470,69.52,66688.24,0.6,-1.0,0.0,5e-05]
[1780444199538,69.52,66685.97,0.6,-1.0,0.0,5e-05]
[1780444200462,69.52,66685.86,0.6,-1.0,0.0,5e-05]
[1780444201484,69.52,66681.26,0.6,-1.0,0.0,5e-05]
[1780444202486,69.52,66683.18,0.6,-1.0,0.0,5e-05]
[1780444204500,69.52,66678.4,0.6,-1.0,0.0,5e-05]
[1780444205529,69.52,66678.4,0.6,-1.0,0.0,5e-05]
[1780444206516,69.52,66676.91,0.6,-1.0,0.0,5e-05]
[1780444207547,69.52,66683.81,0.6,-1.0,0.0,5e-05]
[1780444208538,69.52,66688.56,0.6,-1.0,0.0,5e-05]
[1780444209239,69.52,66688.56,0.6,-1.0,0.0,5e-05]
[1780444209545,69.52,66696.26,0.6,-1.0,0.0,5e-05]
[1780444210552,69.52,66699.35,0.6,-1.0,0.0,5e-05]
[1780444211559,69.52,66699.91,0.6,-1.0,0.0,5e-05]
[1780444212583,69.52,66693.02,0.6,-1.0,0.0,5e-05]
[1780444213586,69.52,66680.18,0.6,-1.0,0.0,5e-05]
[1780444214593,69.52,66673.64,0.6,-1.0,0.0,5e-05]
[1780444215222,69.52,66673.64,0.6,-1.0,0.0,5e-05]
[1780444215600,69.52,66670.63,0.6,-1.0,0.0,5e-05]
[1780444216607,69.52,66676.62,0.6,-1.0,0.0,5e-05]
[1780444219214,69.52,66676.28,0.6,-1.0,0.0,5e-05]
[1780444219628,69.52,66678.0,0.6,-1.0,0.0,5e-05]
[1780444220635,69.52,66677.01,0.6,-1.0,0.0,5e-05]
[1780444222649,69.52,66678.49,0.6,-1.0,0.0,5e-05]
[1780444223656,69.52,66686.79,0.6,-1.0,0.0,5e-05]
[1780444224663,69.52,66694.72,0.6,-1.0,0.0,5e-05]
[1780444225670,69.52,66694.38,0.6,-1.0,0.0,5e-05]
[1780444227029,69.52,66694.38,0.6,-1.0,0.0,5e-05]
[1780444227246,69.52,66694.53,0.6,-1.0,0.0,5e-05]
[1780444228694,69.52,66681.13,0.6,-1.0,0.0,5e-05]
[1780444229575,69.52,66681.13,0.6,-1.0,0.0,5e-05]
[1780444229724,69.52,66681.13,0.6,-1.0,0.0,5e-05]
[1780444229825,69.52,66681.84,0.6,-1.0,0.0,5e-05]
[1780444231414,69.52,66682.6,0.6,-1.0,0.0,5e-05]
[1780444231471,69.52,66682.6,0.6,-1.0,0.0,5e-05]
[1780444231715,69.52,66681.94,0.6,-1.0,0.0,5e-05]
[1780444235742,69.52,66688.57,0.6,-1.0,0.0,5e-05]
[1780444237127,69.52,66688.57,0.6,-1.0,0.0,5e-05]
[1780444237146,69.52,66678.82,0.6,-1.0,0.0,5e-05]
[1780444237224,69.52,66678.82,0.6,-1.0,0.0,5e-05]
[1780444237757,69.52,66672.57,0.6,-1.0,0.0,5e-05]
[1780444238764,69.52,66671.28,0.6,-1.0,0.0,5e-05]
[1780444239450,69.52,66671.28,0.6,-1.0,0.0,5e-05]
[1780444239470,69.52,66671.28,0.6,-1.0,0.0,5e-05]
[1780444241785,69.52,66673.37,0.6,-1.0,0.0,5e-05]
[1780444242793,69.52,66677.03,0.6,-1.0,0.0,5e-05]
[1780444243990,69.52,66677.03,0.6,-1.0,0.0,5e-05]
[1780444244027,69.52,66677.89,0.6,-1.0,0.0,5e-05]
[1780444244220,69.52,66677.89,0.6,-1.0,0.0,5e-05]
[1780444244872,69.52,66677.89,0.6,-1.0,0.0,5e-05]
[1780444244971,69.52,66677.89,0.6,-1.0,0.0,5e-05]
[1780444245814,69.52,66679.19,0.6,-1.0,0.0,5e-05]
[1780444246821,69.52,66681.48,0.6,-1.0,0.0,5e-05]
[1780444247828,69.52,66689.37,0.6,-1.0,0.0,5e-05]
[1780444248835,69.52,66693.77,0.6,-1.0,0.0,5e-05]
[1780444249842,69.52,66699.98,0.6,-1.0,0.0,5e-05]
[1780444250848,69.52,66700.54,0.6,-1.0,0.0,5e-05]
[1780444251856,69.52,66689.18,0.6,-1.0,0.0,5e-05]
[1780444252863,69.52,66687.33,0.6,-1.0,0.0,5e-05]
[1780444253410,69.52,66687.33,0.6,-1.0,0.0,5e-05]
[1780444253472,69.52,66687.33,0.6,-1.0,0.0,5e-05]
[1780444253870,69.52,66687.83,0.6,-1.0,0.0,5e-05]
[1780444254253,69.52,66687.83,0.6,-1.0,0.0,5e-05]
[1780444254470,69.52,66687.83,0.6,-1.0,0.0,5e-05]
[1780444254877,69.52,66683.25,0.6,-1.0,0.0,5e-05]
[1780444255884,69.52,66673.41,0.6,-1.0,0.0,5e-05]
[1780444256891,69.52,66674.47,0.6,-1.0,0.0,5e-05]
[1780444258107,69.52,66674.47,0.6,-1.0,0.0,5e-05]
[1780444257898,69.52,66673.39,0.6,-1.0,0.0,5e-05]
[1780444258219,69.52,66673.39,0.6,-1.0,0.0,5e-05]
[1780444258904,69.52,66671.71,0.6,-1.0,0.0,5e-05]
[1780444259521,69.52,66671.71,0.6,-1.0,0.0,5e-05]
[1780444259722,69.52,66671.71,0.6,-1.0,0.0,5e-05]
[1780444259911,69.52,66672.81,0.6,-1.0,0.0,5e-05]
[1780444261927,69.52,66671.62,0.6,-1.0,0.0,5e-05]
[1780444262955,69.52,66672.84,0.6,-1.0,0.0,5e-05]
[1780444263955,69.52,66674.07,0.6,-1.0,0.0,5e-05]
[1780444264344,69.52,66674.07,0.6,-1.0,0.0,5e-05]
[1780444264469,69.52,66674.07,0.6,-1.0,0.0,5e-05]
[1780444264709,69.52,66674.07,0.6,-1.0,0.0,5e-05]
[1780444264721,69.52,66674.07,0.6,-1.0,0.0,5e-05]
[1780444264963,69.52,66674.03,0.6,-1.0,0.0,5e-05]
[1780444265971,69.52,66674.97,0.6,-1.0,0.0,5e-05]
[1780444267985,69.52,66669.02,0.6,-1.0,0.0,5e-05]
[1780444268992,69.52,66660.65,0.6,-1.0,0.0,5e-05]
[1780444270007,69.52,66656.26,0.6,-1.0,0.0,5e-05]
[1780444271007,69.52,66657.48,0.6,-1.0,0.0,5e-05]
[1780444272168,69.52,66657.48,0.6,-1.0,0.0,5e-05]
[1780444272023,69.52,66655.16,0.6,-1.0,0.0,5e-05]
[1780444273024,69.52,66650.68,0.6,-1.0,0.0,4e-05]
[1780444275816,69.52,66650.76,0.6,-1.0,0.0,4e-05]
[1780444281084,69.52,66650.09,0.6,-1.0,0.0,4e-05]
[1780444283557,69.52,66650.33,0.6,-1.0,0.0,4e-05]
[1780444284105,69.52,66653.04,0.6,-1.0,0.0,4e-05]
[1780444285112,69.52,66651.99,0.6,-1.0,0.0,4e-05]
[1780444287371,69.52,66651.61,0.6,-1.0,0.0,4e-05]
[1780444289140,69.52,66642.61,0.6,-1.0,0.0,4e-05]
[1780444290147,69.52,66639.82,0.6,-1.0,0.0,4e-05]
[1780444291154,69.52,66640.25,0.6,-1.0,0.0,4e-05]
[1780444293169,69.52,66637.69,0.6,-1.0,0.0,4e-05]
[1780444293805,69.52,66637.69,0.6,-1.0,0.0,4e-05]
[1780444293976,69.52,66637.69,0.6,-1.0,0.0,4e-05]
[1780444294177,69.52,66636.53,0.6,-1.0,0.0,4e-05]
[1780444296190,69.52,66642.2,0.6,-1.0,0.0,4e-05]
[1780444297197,69.52,66645.35,0.6,-1.0,0.0,4e-05]
[1780444298204,69.52,66652.3,0.6,-1.0,0.0,4e-05]
[1780444298753,69.52,66652.3,0.6,-1.0,0.0,4e-05]
[1780444298972,69.52,66652.3,0.6,-1.0,0.0,4e-05]
[1780444299211,69.52,66653.93,0.6,-1.0,0.0,4e-05]
[1780444299503,69.52,66653.93,0.6,-1.0,0.0,4e-05]
[1780444299722,69.52,66653.93,0.6,-1.0,0.0,4e-05]
[1780444303695,69.52,66654.26,0.6,-1.0,0.0,4e-05]
[1780444303722,69.52,66654.26,0.6,-1.0,0.0,4e-05]
[1780444303947,69.52,66654.26,0.6,-1.0,0.0,4e-05]
[1780444303972,69.52,66654.26,0.6,-1.0,0.0,4e-05]
[1780444304049,69.52,66654.26,0.6,-1.0,0.0,4e-05]
[1780444306265,69.52,66661.26,0.6,-1.0,0.0,4e-05]
[1780444307271,69.52,66663.18,0.6,-1.0,0.0,5e-05]
[1780444308915,69.52,66663.18,0.6,-1.0,0.0,5e-05]
[1780444308972,69.52,66663.18,0.6,-1.0,0.0,5e-05]
[1780444308990,69.52,66663.72,0.6,-1.0,0.0,5e-05]
[1780444310169,69.52,66663.72,0.6,-1.0,0.0,5e-05]
[1780444310221,69.52,66663.72,0.6,-1.0,0.0,5e-05]
[1780444309286,69.52,66666.36,0.6,-1.0,0.0,5e-05]
[1780444314321,69.52,66665.96,0.6,-1.0,0.0,5e-05]
[1780444315360,69.52,66665.96,0.6,-1.0,0.0,5e-05]
[1780444315473,69.52,66665.96,0.6,-1.0,0.0,5e-05]
[1780444315877,69.52,66665.96,0.6,-1.0,0.0,5e-05]
[1780444315976,69.52,66665.96,0.6,-1.0,0.0,5e-05]
[1780444316030,69.52,66666.68,0.6,-1.0,0.0,5e-05]
[1780444318349,69.52,66665.63,0.6,-1.0,0.0,5e-05]
[1780444319356,69.52,66657.75,0.6,-1.0,0.0,4e-05]
[1780444320363,69.52,66642.85,0.6,-1.0,0.0,4e-05]
[1780444321370,69.52,66639.48,0.6,-1.0,0.0,4e-05]
[1780444323138,69.52,66639.48,0.6,-1.0,0.0,4e-05]
[1780444323220,69.52,66639.48,0.6,-1.0,0.0,4e-05]
[1780444323144,69.52,66639.38,0.6,-1.0,0.0,4e-05]
[1780444323859,69.52,66639.38,0.6,-1.0,0.0,4e-05]
[1780444323972,69.52,66639.38,0.6,-1.0,0.0,4e-05]
[1780444324063,69.52,66638.97,0.6,-1.0,0.0,4e-05]
[1780444325398,69.52,66637.17,0.6,-1.0,0.0,4e-05]
[1780444326405,69.52,66634.36,0.6,-1.0,0.0,4e-05]
[1780444327412,69.52,66633.52,0.6,-1.0,0.0,4e-05]
[1780444329068,69.52,66633.52,0.6,-1.0,0.0,4e-05]
[1780444329220,69.52,66633.52,0.6,-1.0,0.0,4e-05]
[1780444329169,69.52,66636.36,0.6,-1.0,0.0,4e-05]
[1780444330134,69.52,66636.36,0.6,-1.0,0.0,4e-05]
[1780444330220,69.52,66636.36,0.6,-1.0,0.0,4e-05]
[1780444330138,69.52,66637.22,0.6,-1.0,0.0,4e-05]
[1780444331439,69.52,66638.02,0.6,-1.0,0.0,4e-05]
[1780444334073,69.52,66637.3,0.6,-1.0,0.0,4e-05]
[1780444334220,69.52,66637.3,0.6,-1.0,0.0,4e-05]
[1780444334174,69.52,66636.73,0.6,-1.0,0.0,4e-05]
[1780444334461,69.52,66634.03,0.6,-1.0,0.0,4e-05]
[1780444335468,69.52,66625.89,0.6,-1.0,0.0,4e-05]
[1780444336475,69.52,66624.51,0.6,-1.0,0.0,4e-05]
[1780444338489,69.52,66621.54,0.6,-1.0,0.0,4e-05]
[1780444339496,69.52,66618.34,0.6,-1.0,0.0,4e-05]
[1780444341510,69.52,66619.23,0.6,-1.0,0.0,4e-05]
[1780444342765,69.52,66619.23,0.6,-1.0,0.0,4e-05]
[1780444342975,69.52,66619.23,0.6,-1.0,0.0,4e-05]
[1780444343041,69.52,66618.17,0.6,-1.0,0.0,4e-05]
[1780444347552,69.52,66617.24,0.6,-1.0,0.0,4e-05]
[1780444348299,69.52,66617.24,0.6,-1.0,0.0,4e-05]
[1780444348470,69.52,66617.24,0.6,-1.0,0.0,4e-05]
[1780444348559,69.52,66618.48,0.6,-1.0,0.0,4e-05]
[1780444349569,69.52,66626.26,0.6,-1.0,0.0,4e-05]
[1780444350577,69.52,66631.35,0.6,-1.0,0.0,4e-05]
[1780444351514,69.52,66631.35,0.6,-1.0,0.0,4e-05]
[1780444351723,69.52,66631.35,0.6,-1.0,0.0,4e-05]
[1780444351787,69.52,66632.33,0.6,-1.0,0.0,4e-05]
[1780444355473,69.52,66631.7,0.6,-1.0,0.0,4e-05]
[1780444356006,69.52,66631.7,0.6,-1.0,0.0,4e-05]
[1780444356221,69.52,66631.7,0.6,-1.0,0.0,4e-05]
[1780444356286,69.52,66631.92,0.6,-1.0,0.0,4e-05]
[1780444356361,69.52,66631.92,0.6,-1.0,0.0,4e-05]
[1780444356471,69.52,66631.92,0.6,-1.0,0.0,4e-05]
[1780444357628,69.52,66629.15,0.6,-1.0,0.0,4e-05]
[1780444358635,69.52,66622.07,0.6,-1.0,0.0,4e-05]
[1780444359640,69.52,66622.07,0.6,-1.0,0.0,4e-05]
[1780444359727,69.52,66622.07,0.6,-1.0,0.0,4e-05]
[1780444359827,69.52,66623.57,0.6,-1.0,0.0,4e-05]
[1780444360636,69.52,66623.57,0.6,-1.0,0.0,4e-05]
[1780444360720,69.52,66623.57,0.6,-1.0,0.0,4e-05]
[1780444360729,69.52,66625.21,0.6,-1.0,0.0,4e-05]
[1780444361656,69.52,66626.33,0.6,-1.0,0.0,4e-05]
[1780444362663,69.52,66627.95,0.6,-1.0,0.0,4e-05]
[1780444363475,69.52,66627.95,0.6,-1.0,0.0,4e-05]
[1780444363720,69.52,66627.95,0.6,-1.0,0.0,4e-05]
[1780444363821,69.52,66629.18,0.6,-1.0,0.0,4e-05]
[1780444364677,69.52,66627.02,0.6,-1.0,0.0,4e-05]
[1780444365684,69.52,66621.8,0.6,-1.0,0.0,4e-05]
[1780444367698,69.52,66621.77,0.6,-1.0,0.0,4e-05]
[1780444369987,69.52,66621.8,0.6,-1.0,0.0,4e-05]
[1780444370220,69.52,66621.8,0.6,-1.0,0.0,4e-05]
[1780444370260,69.52,66623.32,0.6,-1.0,0.0,4e-05]
[1780444370719,69.52,66624.47,0.6,-1.0,0.0,4e-05]
[1780444372256,69.52,66624.47,0.6,-1.0,0.0,4e-05]
[1780444371726,69.52,66631.84,0.6,-1.0,0.0,4e-05]
[1780444372470,69.52,66631.84,0.6,-1.0,0.0,4e-05]
[1780444372887,69.52,66631.84,0.6,-1.0,0.0,4e-05]
[1780444372973,69.52,66631.84,0.6,-1.0,0.0,4e-05]
[1780444373048,69.52,66634.51,0.6,-1.0,0.0,4e-05]
[1780444378775,69.52,66634.13,0.6,-1.0,0.0,4e-05]
[1780444380789,69.52,66639.03,0.6,-1.0,0.0,4e-05]
[1780444381796,69.52,66646.51,0.6,-1.0,0.0,4e-05]
[1780444383322,69.52,66646.51,0.6,-1.0,0.0,4e-05]
[1780444382805,69.52,66647.32,0.6,-1.0,0.0,4e-05]
[1780444383473,69.52,66647.32,0.6,-1.0,0.0,4e-05]
[1780444383960,69.52,66647.32,0.6,-1.0,0.0,4e-05]
[1780444383973,69.52,66647.32,0.6,-1.0,0.0,4e-05]
[1780444384057,69.52,66647.92,0.6,-1.0,0.0,4e-05]
[1780444385826,69.52,66651.23,0.6,-1.0,0.0,4e-05]
[1780444386833,69.52,66653.48,0.6,-1.0,0.0,4e-05]
[1780444388293,69.52,66653.48,0.6,-1.0,0.0,4e-05]
[1780444388471,69.52,66654.03,0.6,-1.0,0.0,4e-05]
[1780444388846,69.52,66655.22,0.6,-1.0,0.0,4e-05]
[1780444389934,69.52,66655.22,0.6,-1.0,0.0,4e-05]
[1780444389973,69.52,66655.22,0.6,-1.0,0.0,4e-05]
[1780444390035,69.52,66655.33,0.6,-1.0,0.0,4e-05]
[1780444392875,69.52,66650.68,0.6,-1.0,0.0,4e-05]
[1780444393881,69.52,66645.51,0.6,-1.0,0.0,4e-05]
[1780444394614,69.52,66645.51,0.6,-1.0,0.0,4e-05]
[1780444394724,69.52,66645.51,0.6,-1.0,0.0,4e-05]
[1780444396903,69.52,66642.83,0.6,-1.0,0.0,4e-05]
[1780444397910,69.52,66635.29,0.6,-1.0,0.0,4e-05]
[1780444398525,69.52,66635.29,0.6,-1.0,0.0,4e-05]
[1780444398720,69.52,66635.29,0.6,-1.0,0.0,4e-05]
[1780444399196,69.52,66635.29,0.6,-1.0,0.0,4e-05]
[1780444399225,69.52,66635.29,0.6,-1.0,0.0,4e-05]
[1780444399325,69.52,66634.52,0.6,-1.0,0.0,4e-05]
[1780444402945,69.52,66635.26,0.6,-1.0,0.0,4e-05]
[1780444405967,69.52,66630.28,0.6,-1.0,0.0,4e-05]
[1780444406973,69.52,66622.91,0.6,-1.0,0.0,4e-05]
[1780444407981,69.52,66626.27,0.6,-1.0,0.0,4e-05]
[1780444410163,69.52,66626.16,0.6,-1.0,0.0,4e-05]
[1780444410221,69.52,66626.16,0.6,-1.0,0.0,4e-05]
[1780444410324,69.52,66625.97,0.6,-1.0,0.0,4e-05]
[1780444411075,69.52,66625.97,0.6,-1.0,0.0,4e-05]
[1780444411220,69.52,66625.97,0.6,-1.0,0.0,4e-05]
[1780444411310,69.52,66625.25,0.6,-1.0,0.0,4e-05]
[1780444413016,69.52,66626.56,0.6,-1.0,0.0,4e-05]
[1780444414023,69.52,66625.13,0.6,-1.0,0.0,4e-05]
[1780444415030,69.52,66622.94,0.6,-1.0,0.0,4e-05]
[1780444417628,69.52,66622.61,0.6,-1.0,0.0,4e-05]
[1780444417719,69.52,66622.61,0.6,-1.0,0.0,4e-05]
[1780444418051,69.52,66622.35,0.6,-1.0,0.0,4e-05]
[1780444419058,69.52,66616.73,0.6,-1.0,0.0,4e-05]
[1780444419594,69.52,66616.73,0.6,-1.0,0.0,4e-05]
[1780444419720,69.52,66616.73,0.6,-1.0,0.0,4e-05]
[1780444420065,69.52,66615.7,0.6,-1.0,0.0,4e-05]
[1780444421072,69.52,66613.53,0.6,-1.0,0.0,4e-05]
[1780444422079,69.52,66616.21,0.6,-1.0,0.0,4e-05]
[1780444423088,69.52,66626.29,0.6,-1.0,0.0,4e-05]
[1780444424007,69.52,66626.29,0.6,-1.0,0.0,4e-05]
[1780444424123,69.52,66626.29,0.6,-1.0,0.0,4e-05]
[1780444424222,69.52,66626.92,0.6,-1.0,0.0,4e-05]
[1780444424955,69.52,66626.92,0.6,-1.0,0.0,4e-05]
[1780444424974,69.52,66626.92,0.6,-1.0,0.0,4e-05]
[1780444425101,69.52,66624.09,0.6,-1.0,0.0,4e-05]
[1780444426108,69.52,66627.64,0.6,-1.0,0.0,4e-05]
[1780444428122,69.52,66628.43,0.6,-1.0,0.0,4e-05]
[1780444428671,69.52,66628.43,0.6,-1.0,0.0,4e-05]
[1780444428723,69.52,66628.43,0.6,-1.0,0.0,4e-05]
[1780444428960,69.52,66628.43,0.6,-1.0,0.0,4e-05]
[1780444428974,69.52,66628.43,0.6,-1.0,0.0,4e-05]
[1780444429129,69.52,66630.43,0.6,-1.0,0.0,4e-05]
[1780444430136,69.52,66629.39,0.6,-1.0,0.0,4e-05]
[1780444432150,69.52,66630.6,0.6,-1.0,0.0,4e-05]
[1780444433562,69.52,66630.37,0.6,-1.0,0.0,4e-05]
[1780444433719,69.52,66630.37,0.6,-1.0,0.0,4e-05]
[1780444434174,69.52,66631.47,0.6,-1.0,0.0,4e-05]
[1780444435176,69.52,66649.52,0.6,-1.0,0.0,4e-05]
[1780444436183,69.52,66656.27,0.6,-1.0,0.0,4e-05]
[1780444437189,69.52,66658.24,0.6,-1.0,0.0,4e-05]
[1780444438197,69.52,66658.79,0.6,-1.0,0.0,4e-05]
[1780444440211,69.52,66661.46,0.6,-1.0,0.0,4e-05]
[1780444442225,69.52,66660.72,0.6,-1.0,0.0,4e-05]
[1780444442471,69.52,66660.72,0.6,-1.0,0.0,4e-05]
[1780444442722,69.52,66660.72,0.6,-1.0,0.0,4e-05]
[1780444446253,69.52,66662.59,0.6,-1.0,0.0,4e-05]
[1780444448266,69.52,66668.54,0.6,-1.0,0.0,4e-05]
[1780444449390,69.52,66668.54,0.6,-1.0,0.0,4e-05]
[1780444449469,69.52,66669.02,0.6,-1.0,0.0,4e-05]
[1780444450281,69.52,66669.45,0.6,-1.0,0.0,4e-05]
[1780444451289,69.52,66662.29,0.6,-1.0,0.0,4e-05]
[1780444452165,69.52,66662.29,0.6,-1.0,0.0,4e-05]
[1780444452220,69.52,66662.29,0.6,-1.0,0.0,4e-05]
[1780444452294,69.52,66658.85,0.6,-1.0,0.0,4e-05]
[1780444453302,69.52,66663.73,0.6,-1.0,0.0,4e-05]
[1780444453768,69.52,66663.73,0.6,-1.0,0.0,4e-05]
[1780444454309,69.52,66663.87,0.6,-1.0,0.0,4e-05]
[1780444455316,69.52,66663.2,0.6,-1.0,0.0,4e-05]
[1780444456323,69.52,66664.47,0.6,-1.0,0.0,4e-05]
[1780444457102,69.52,66664.47,0.6,-1.0,0.0,4e-05]
[1780444457330,69.52,66665.09,0.6,-1.0,0.0,4e-05]
[1780444458407,69.52,66665.09,0.6,-1.0,0.0,4e-05]
[1780444458343,69.52,66660.67,0.6,-1.0,0.0,4e-05]
[1780444459362,69.52,66666.55,0.6,-1.0,0.0,4e-05]
[1780444460365,69.52,66673.2,0.6,-1.0,0.0,4e-05]
[1780444461372,69.52,66672.52,0.6,-1.0,0.0,4e-05]
[1780444462256,69.52,66672.52,0.6,-1.0,0.0,4e-05]
[1780444462379,69.52,66670.71,0.6,-1.0,0.0,4e-05]
[1780444463386,69.52,66666.01,0.6,-1.0,0.0,4e-05]
[1780444464393,69.52,66665.4,0.6,-1.0,0.0,4e-05]
[1780444466407,69.52,66668.12,0.6,-1.0,0.0,4e-05]
[1780444467414,69.52,66669.57,0.6,-1.0,0.0,4e-05]
[1780444468448,69.52,66679.61,0.6,-1.0,0.0,5e-05]
[1780444469433,69.52,66683.47,0.6,-1.0,0.0,5e-05]
[1780444471194,69.52,66683.47,0.6,-1.0,0.0,5e-05]
[1780444471221,69.52,66683.47,0.6,-1.0,0.0,5e-05]
[1780444471295,69.52,66684.13,0.6,-1.0,0.0,5e-05]
[1780444471959,69.52,66684.13,0.6,-1.0,0.0,5e-05]
[1780444472059,69.52,66686.19,0.6,-1.0,0.0,5e-05]
[1780444472471,69.52,66686.19,0.6,-1.0,0.0,5e-05]
[1780444472572,69.52,66685.88,0.6,-1.0,0.0,5e-05]
[1780444473459,69.52,66684.45,0.6,-1.0,0.0,5e-05]
[1780444476012,69.52,66684.21,0.6,-1.0,0.0,5e-05]
[1780444476224,69.52,66684.21,0.6,-1.0,0.0,5e-05]
[1780444476254,69.52,66682.37,0.6,-1.0,0.0,4e-05]
[1780444479503,69.52,66686.21,0.6,-1.0,0.0,5e-05]
[1780444481077,69.52,66686.21,0.6,-1.0,0.0,5e-05]
[1780444481221,69.52,66686.21,0.6,-1.0,0.0,5e-05]
[1780444481316,69.52,66687.2,0.6,-1.0,0.0,5e-05]
[1780444482524,69.52,66681.83,0.6,-1.0,0.0,4e-05]
[1780444484390,69.52,66681.83,0.6,-1.0,0.0,4e-05]
[1780444483531,69.52,66679.13,0.6,-1.0,0.0,4e-05]
[1780444484470,69.52,66679.13,0.6,-1.0,0.0,4e-05]
[1780444486473,69.52,66679.07,0.6,-1.0,0.0,4e-05]
[1780444486552,69.52,66680.41,0.6,-1.0,0.0,4e-05]
[1780444487559,69.52,66673.31,0.6,-1.0,0.0,4e-05]
[1780444488593,69.52,66673.31,0.6,-1.0,0.0,4e-05]
[1780444488723,69.52,66673.31,0.6,-1.0,0.0,4e-05]
[1780444488823,69.52,66672.68,0.6,-1.0,0.0,4e-05]
[1780444489573,69.52,66673.92,0.6,-1.0,0.0,4e-05]
[1780444491589,69.52,66677.28,0.6,-1.0,0.0,4e-05]
[1780444492733,69.52,66677.28,0.6,-1.0,0.0,4e-05]
[1780444492984,69.52,66677.28,0.6,-1.0,0.0,4e-05]
[1780444493031,69.52,66683.21,0.6,-1.0,0.0,4e-05]
[1780444493603,69.52,66684.83,0.6,-1.0,0.0,5e-05]
[1780444495128,69.52,66684.83,0.6,-1.0,0.0,5e-05]
[1780444495195,69.52,66683.44,0.6,-1.0,0.0,4e-05]
[1780444495617,69.52,66691.21,0.6,-1.0,0.0,5e-05]
[1780444497449,69.52,66691.21,0.6,-1.0,0.0,5e-05]
[1780444496624,69.52,66695.73,0.6,-1.0,0.0,5e-05]
[1780444499222,69.52,66695.77,0.6,-1.0,0.0,5e-05]
[1780444499648,69.52,66700.43,0.6,-1.0,0.0,5e-05]
[1780444501662,69.52,66701.44,0.6,-1.0,0.0,5e-05]
[1780444502669,69.52,66690.59,0.6,-1.0,0.0,5e-05]
[1780444503790,69.52,66690.59,0.6,-1.0,0.0,5e-05]
[1780444503980,69.52,66690.59,0.6,-1.0,0.0,5e-05]
[1780444504010,69.52,66690.48,0.6,-1.0,0.0,5e-05]
[1780444504682,69.52,66692.49,0.6,-1.0,0.0,5e-05]
[1780444505841,69.52,66692.49,0.6,-1.0,0.0,5e-05]
[1780444505988,69.52,66692.49,0.6,-1.0,0.0,5e-05]
[1780444506048,69.52,66692.97,0.6,-1.0,0.0,5e-05]
[1780444506697,69.52,66695.65,0.6,-1.0,0.0,5e-05]
[1780444508270,69.52,66695.65,0.6,-1.0,0.0,5e-05]
[1780444508472,69.52,66695.65,0.6,-1.0,0.0,5e-05]
[1780444508711,69.52,66698.97,0.6,-1.0,0.0,5e-05]
[1780444509718,69.52,66702.45,0.6,-1.0,0.0,5e-05]
[1780444513938,69.52,66701.98,0.6,-1.0,0.0,5e-05]
[1780444513971,69.52,66701.98,0.6,-1.0,0.0,5e-05]
[1780444514031,69.52,66699.31,0.6,-1.0,0.0,5e-05]
[1780444514753,69.52,66697.72,0.6,-1.0,0.0,5e-05]
[1780444515764,69.52,66683.47,0.6,-1.0,0.0,4e-05]
[1780444516770,69.52,66678.05,0.6,-1.0,0.0,4e-05]
[1780444518351,69.52,66678.05,0.6,-1.0,0.0,4e-05]
[1780444518389,69.52,66680.77,0.6,-1.0,0.0,4e-05]
[1780444519283,69.52,66680.77,0.6,-1.0,0.0,4e-05]
[1780444520010,69.52,66680.77,0.6,-1.0,0.0,4e-05]
[1780444520220,69.52,66680.77,0.6,-1.0,0.0,4e-05]
[1780444520321,69.52,66681.29,0.6,-1.0,0.0,4e-05]
[1780444521805,69.52,66682.88,0.6,-1.0,0.0,4e-05]
[1780444522811,69.52,66683.99,0.6,-1.0,0.0,4e-05]
[1780444524419,69.52,66683.99,0.6,-1.0,0.0,4e-05]
[1780444524469,69.52,66683.99,0.6,-1.0,0.0,4e-05]
[1780444525833,69.52,66682.16,0.6,-1.0,0.0,4e-05]
[1780444527847,69.52,66681.12,0.6,-1.0,0.0,4e-05]
[1780444529364,69.52,66681.12,0.6,-1.0,0.0,4e-05]
[1780444529469,69.52,66681.12,0.6,-1.0,0.0,4e-05]
[1780444529434,69.52,66684.66,0.6,-1.0,0.0,5e-05]
[1780444529861,69.52,66686.71,0.6,-1.0,0.0,5e-05]
[1780444530669,69.52,66686.71,0.6,-1.0,0.0,5e-05]
[1780444530722,69.52,66686.71,0.6,-1.0,0.0,5e-05]
[1780444530868,69.52,66685.79,0.6,-1.0,0.0,5e-05]
[1780444531876,69.52,66686.45,0.6,-1.0,0.0,4e-05]
[1780444536916,69.52,66686.23,0.6,-1.0,0.0,4e-05]
[1780444540604,69.52,66686.45,0.6,-1.0,0.0,4e-05]
[1780444540719,69.52,66686.45,0.6,-1.0,0.0,4e-05]
[1780444545979,69.52,66686.52,0.6,-1.0,0.0,4e-05]
[1780444549000,69.52,66691.07,0.6,-1.0,0.0,4e-05]
[1780444549586,69.52,66691.07,0.6,-1.0,0.0,4e-05]
[1780444549719,69.52,66691.07,0.6,-1.0,0.0,4e-05]
[1780444550008,69.52,66697.32,0.6,-1.0,0.0,5e-05]
[1780444551014,69.52,66697.57,0.6,-1.0,0.0,5e-05]
[1780444551882,69.52,66697.57,0.6,-1.0,0.0,5e-05]
[1780444551974,69.52,66697.57,0.6,-1.0,0.0,5e-05]
[1780444552021,69.52,66698.42,0.6,-1.0,0.0,5e-05]
[1780444553028,69.52,66708.36,0.6,-1.0,0.0,5e-05]
[1780444554036,69.52,66713.32,0.6,-1.0,0.0,5e-05]
[1780444555042,69.52,66716.83,0.6,-1.0,0.0,5e-05]
[1780444555743,69.52,66716.83,0.6,-1.0,0.0,5e-05]
[1780444556049,69.52,66724.87,0.6,-1.0,0.0,5e-05]
[1780444557056,69.52,66728.32,0.6,-1.0,0.0,5e-05]
[1780444558063,69.52,66730.34,0.6,-1.0,0.0,5e-05]
[1780444559668,69.52,66731.03,0.6,-1.0,0.0,5e-05]
[1780444562092,69.52,66724.6,0.6,-1.0,0.0,5e-05]
[1780444563101,69.52,66726.32,0.6,-1.0,0.0,5e-05]
[1780444564108,69.52,66720.48,0.6,-1.0,0.0,5e-05]
[1780444569397,69.52,66720.92,0.6,-1.0,0.0,5e-05]
[1780444569471,69.52,66720.92,0.6,-1.0,0.0,5e-05]
[1780444569472,69.52,66721.17,0.6,-1.0,0.0,5e-05]
[1780444576193,69.52,66722.25,0.6,-1.0,0.0,5e-05]
[1780444576626,69.52,66722.25,0.6,-1.0,0.0,5e-05]
[1780444576719,69.52,66722.25,0.6,-1.0,0.0,5e-05]
[1780444577200,69.52,66723.2,0.6,-1.0,0.0,5e-05]
[1780444579214,69.52,66725.51,0.6,-1.0,0.0,5e-05]
[1780444580221,69.52,66728.83,0.6,-1.0,0.0,5e-05]
[1780444582235,69.52,66730.19,0.6,-1.0,0.0,5e-05]
[1780444584249,69.52,66732.06,0.6,-1.0,0.0,5e-05]
[1780444586267,69.52,66746.5,0.6,-1.0,0.0,5e-05]
[1780444586961,69.52,66746.5,0.6,-1.0,0.0,5e-05]
[1780444587274,69.52,66746.16,0.6,-1.0,0.0,5e-05]
[1780444588281,69.52,66743.19,0.6,-1.0,0.0,5e-05]
[1780444589204,69.52,66743.19,0.6,-1.0,0.0,5e-05]
[1780444589639,69.52,66744.03,0.6,-1.0,0.0,5e-05]
[1780444591302,69.52,66750.59,0.6,-1.0,0.0,5e-05]
[1780444591723,69.52,66750.59,0.6,-1.0,0.0,5e-05]
[1780444592309,69.52,66756.56,0.6,-1.0,0.0,6e-05]
[1780444593316,69.52,66759.72,0.6,-1.0,0.0,6e-05]
[1780444598353,69.52,66760.98,0.6,-1.0,0.0,6e-05]
[1780444600122,69.52,66761.61,0.6,-1.0,0.0,6e-05]
[1780444600219,69.52,66761.61,0.6,-1.0,0.0,6e-05]
[1780444600370,69.52,66764.31,0.6,-1.0,0.0,6e-05]
[1780444604397,69.52,66767.12,0.6,-1.0,0.0,6e-05]
[1780444605405,69.52,66762.39,0.6,-1.0,0.0,6e-05]
[1780444606412,69.52,66760.49,0.6,-1.0,0.0,6e-05]
[1780444607419,69.52,66758.99,0.6,-1.0,0.0,6e-05]
[1780444608920,69.52,66759.02,0.6,-1.0,0.0,6e-05]
[1780444608971,69.52,66759.02,0.6,-1.0,0.0,6e-05]
[1780444609433,69.52,66758.4,0.6,-1.0,0.0,6e-05]
[1780444611447,69.52,66760.07,0.6,-1.0,0.0,6e-05]
[1780444613461,69.52,66763.87,0.6,-1.0,0.0,6e-05]
[1780444613722,69.52,66763.87,0.6,-1.0,0.0,6e-05]
[1780444614092,69.52,66763.87,0.6,-1.0,0.0,6e-05]
[1780444614219,69.52,66763.87,0.6,-1.0,0.0,6e-05]
[1780444614468,69.52,66763.69,0.6,-1.0,0.0,6e-05]
[1780444617490,69.52,66755.12,0.6,-1.0,0.0,5e-05]
[1780444618497,69.52,66747.2,0.6,-1.0,0.0,5e-05]
[1780444619504,69.52,66745.53,0.6,-1.0,0.0,5e-05]
[1780444620512,69.52,66743.29,0.6,-1.0,0.0,5e-05]
[1780444622526,69.52,66741.14,0.6,-1.0,0.0,5e-05]
[1780444623064,69.52,66741.14,0.6,-1.0,0.0,5e-05]
[1780444623223,69.52,66741.14,0.6,-1.0,0.0,5e-05]
[1780444623533,69.52,66742.1,0.6,-1.0,0.0,5e-05]
[1780444624540,69.52,66741.15,0.6,-1.0,0.0,5e-05]
[1780444627561,69.52,66742.69,0.6,-1.0,0.0,5e-05]
[1780444629892,69.52,66741.85,0.6,-1.0,0.0,5e-05]
[1780444629946,69.52,66741.85,0.6,-1.0,0.0,5e-05]
[1780444629972,69.52,66741.85,0.6,-1.0,0.0,5e-05]
[1780444630583,69.52,66741.56,0.6,-1.0,0.0,5e-05]
[1780444635617,69.52,66741.48,0.6,-1.0,0.0,5e-05]
[1780444637874,69.52,66741.2,0.6,-1.0,0.0,5e-05]
[1780444637876,69.52,66741.2,0.6,-1.0,0.0,5e-05]
[1780444637972,69.52,66741.2,0.6,-1.0,0.0,5e-05]
[1780444638073,69.52,66741.03,0.6,-1.0,0.0,5e-05]
[1780444639645,69.52,66742.33,0.6,-1.0,0.0,5e-05]
[1780444640652,69.52,66743.3,0.6,-1.0,0.0,5e-05]
[1780444641659,69.52,66746.84,0.6,-1.0,0.0,5e-05]
[1780444642858,69.52,66746.84,0.6,-1.0,0.0,5e-05]
[1780444642928,69.52,66746.84,0.6,-1.0,0.0,5e-05]
[1780444642973,69.52,66746.84,0.6,-1.0,0.0,5e-05]
[1780444643074,69.52,66747.29,0.6,-1.0,0.0,5e-05]
[1780444648709,69.52,66746.52,0.6,-1.0,0.0,5e-05]
[1780444650723,69.52,66742.07,0.6,-1.0,0.0,5e-05]
[1780444651730,69.52,66739.87,0.6,-1.0,0.0,5e-05]
[1780444652797,69.52,66739.87,0.6,-1.0,0.0,5e-05]
[1780444652973,69.52,66739.87,0.6,-1.0,0.0,5e-05]
[1780444653003,69.52,66740.18,0.6,-1.0,0.0,5e-05]
[1780444653744,69.52,66741.29,0.6,-1.0,0.0,5e-05]
[1780444656819,69.52,66740.74,0.6,-1.0,0.0,5e-05]
[1780444656970,69.52,66740.74,0.6,-1.0,0.0,5e-05]
[1780444657071,69.52,66741.49,0.6,-1.0,0.0,5e-05]
[1780444657772,69.52,66743.13,0.6,-1.0,0.0,5e-05]
[1780444662008,69.52,66743.59,0.6,-1.0,0.0,5e-05]
[1780444662010,69.52,66743.59,0.6,-1.0,0.0,5e-05]
[1780444662220,69.52,66743.59,0.6,-1.0,0.0,5e-05]
[1780444662311,69.52,66743.19,0.6,-1.0,0.0,5e-05]
[1780444666241,69.52,66743.5,0.6,-1.0,0.0,5e-05]
[1780444666288,69.52,66743.5,0.6,-1.0,0.0,5e-05]
[1780444666473,69.52,66743.5,0.6,-1.0,0.0,5e-05]
[1780444666571,69.52,66745.04,0.6,-1.0,0.0,5e-05]
[1780444668849,69.52,66754.59,0.6,-1.0,0.0,5e-05]
[1780444670299,69.52,66754.59,0.6,-1.0,0.0,5e-05]
[1780444670340,69.52,66754.59,0.6,-1.0,0.0,5e-05]
[1780444670470,69.52,66754.59,0.6,-1.0,0.0,5e-05]
[1780444670505,69.52,66753.15,0.6,-1.0,0.0,5e-05]
[1780444671870,69.52,66754.31,0.6,-1.0,0.0,5e-05]
[1780444673395,69.52,66754.31,0.6,-1.0,0.0,5e-05]
[1780444673471,69.52,66754.31,0.6,-1.0,0.0,5e-05]
[1780444673494,69.52,66752.77,0.6,-1.0,0.0,5e-05]
[1780444676906,69.52,66757.23,0.6,-1.0,0.0,5e-05]
[1780444677917,69.52,66765.2,0.6,-1.0,0.0,6e-05]
[1780444678919,69.52,66766.14,0.6,-1.0,0.0,6e-05]
[1780444680416,69.52,66766.14,0.6,-1.0,0.0,6e-05]
[1780444680518,69.52,66766.14,0.6,-1.0,0.0,6e-05]
[1780444680620,69.52,66766.06,0.6,-1.0,0.0,6e-05]
[1780444680938,69.52,66767.72,0.6,-1.0,0.0,6e-05]
[1780444681792,69.52,66767.72,0.6,-1.0,0.0,6e-05]
[1780444681946,69.52,66773.2,0.6,-1.0,0.0,6e-05]
[1780444682953,69.52,66775.32,0.6,-1.0,0.0,6e-05]
[1780444684967,69.52,66777.78,0.6,-1.0,0.0,6e-05]
[1780444685974,69.52,66779.97,0.6,-1.0,0.0,6e-05]
[1780444687988,69.52,66781.5,0.6,-1.0,0.0,6e-05]
[1780444688995,69.52,66769.53,0.6,-1.0,0.0,6e-05]
[1780444690007,69.52,66771.84,0.6,-1.0,0.0,6e-05]
[1780444691012,69.52,66773.27,0.6,-1.0,0.0,6e-05]
[1780444693857,69.52,66773.79,0.6,-1.0,0.0,6e-05]
[1780444693911,69.52,66773.79,0.6,-1.0,0.0,6e-05]
[1780444693973,69.52,66773.79,0.6,-1.0,0.0,6e-05]
[1780444694033,69.52,66774.73,0.6,-1.0,0.0,6e-05]
[1780444695040,69.52,66773.18,0.6,-1.0,0.0,6e-05]
[1780444697276,69.52,66772.45,0.6,-1.0,0.0,6e-05]
[1780444697284,69.52,66772.45,0.6,-1.0,0.0,6e-05]
[1780444697321,69.52,66771.37,0.6,-1.0,0.0,6e-05]
[1780444698353,69.52,66745.19,0.6,-1.0,0.0,5e-05]
[1780444699071,69.52,66720.49,0.6,-1.0,0.0,5e-05]
[1780444700077,69.52,66714.09,0.6,-1.0,0.0,5e-05]
[1780444701084,69.52,66712.53,0.6,-1.0,0.0,5e-05]
[1780444702091,69.52,66711.89,0.6,-1.0,0.0,5e-05]
[1780444703099,69.52,66718.14,0.6,-1.0,0.0,5e-05]
[1780444704106,69.52,66725.17,0.6,-1.0,0.0,5e-05]
[1780444705112,69.52,66728.67,0.6,-1.0,0.0,5e-05]
[1780444706120,69.52,66729.55,0.6,-1.0,0.0,5e-05]
[1780444707127,69.52,66738.17,0.6,-1.0,0.0,5e-05]
[1780444708143,69.52,66744.64,0.6,-1.0,0.0,5e-05]
[1780444709148,69.52,66747.51,0.6,-1.0,0.0,5e-05]
[1780444710155,69.52,66746.25,0.6,-1.0,0.0,5e-05]
[1780444712173,69.52,66719.91,0.6,-1.0,0.0,5e-05]
[1780444713182,69.52,66714.79,0.6,-1.0,0.0,5e-05]
[1780444715206,69.52,66717.31,0.6,-1.0,0.0,5e-05]
[1780444716205,69.52,66696.47,0.6,-1.0,0.0,4e-05]
[1780444717212,69.52,66689.76,0.6,-1.0,0.0,4e-05]
[1780444718219,69.52,66686.67,0.6,-1.0,0.0,4e-05]
[1780444719226,69.52,66681.49,0.6,-1.0,0.0,4e-05]
[1780444720233,69.52,66680.19,0.6,-1.0,0.0,4e-05]
[1780444722247,69.52,66679.31,0.6,-1.0,0.0,4e-05]
[1780444725272,69.52,66680.49,0.6,-1.0,0.0,4e-05]
[1780444729300,69.52,66681.35,0.6,-1.0,0.0,4e-05]
[1780444731314,69.52,66684.06,0.6,-1.0,0.0,4e-05]
[1780444732321,69.52,66683.15,0.6,-1.0,0.0,4e-05]
[1780444733328,69.52,66681.73,0.6,-1.0,0.0,4e-05]
[1780444734906,69.52,66681.67,0.6,-1.0,0.0,4e-05]
[1780444734972,69.52,66681.67,0.6,-1.0,0.0,4e-05]
[1780444735028,69.52,66681.67,0.6,-1.0,0.0,4e-05]
[1780444735222,69.52,66681.67,0.6,-1.0,0.0,4e-05]
[1780444735342,69.52,66680.03,0.6,-1.0,0.0,4e-05]
[1780444736349,69.52,66674.45,0.6,-1.0,0.0,4e-05]
[1780444737584,69.52,66674.45,0.6,-1.0,0.0,4e-05]
[1780444737723,69.52,66674.45,0.6,-1.0,0.0,4e-05]
[1780444742594,69.52,66673.26,0.6,-1.0,0.0,4e-05]
[1780444742703,69.52,66673.26,0.6,-1.0,0.0,4e-05]
[1780444742719,69.52,66673.26,0.6,-1.0,0.0,4e-05]
[1780444742621,69.52,66672.52,0.6,-1.0,0.0,4e-05]
[1780444746421,69.52,66688.63,0.6,-1.0,0.0,4e-05]
[1780444747428,69.52,66691.0,0.6,-1.0,0.0,4e-05]
[1780444748273,69.52,66691.0,0.6,-1.0,0.0,4e-05]
[1780444748406,69.52,66691.0,0.6,-1.0,0.0,4e-05]
[1780444748470,69.52,66691.0,0.6,-1.0,0.0,4e-05]
[1780444748507,69.52,66692.14,0.6,-1.0,0.0,4e-05]
[1780444749442,69.52,66688.29,0.6,-1.0,0.0,4e-05]
[1780444751488,69.52,66688.1,0.6,-1.0,0.0,4e-05]
[1780444751724,69.52,66688.1,0.6,-1.0,0.0,4e-05]
[1780444751508,69.52,66685.43,0.6,-1.0,0.0,4e-05]
[1780444751842,69.52,66685.43,0.6,-1.0,0.0,4e-05]
[1780444751971,69.52,66685.43,0.6,-1.0,0.0,4e-05]
[1780444752463,69.52,66684.52,0.6,-1.0,0.0,4e-05]
[1780444754477,69.52,66678.7,0.6,-1.0,0.0,4e-05]
[1780444755484,69.52,66675.22,0.6,-1.0,0.0,4e-05]
[1780444755907,69.52,66675.22,0.6,-1.0,0.0,4e-05]
[1780444755983,69.52,66675.22,0.6,-1.0,0.0,4e-05]
[1780444756067,69.52,66675.22,0.6,-1.0,0.0,4e-05]
[1780444756222,69.52,66675.22,0.6,-1.0,0.0,4e-05]
[1780444756491,69.52,66668.93,0.6,-1.0,0.0,4e-05]
[1780444757498,69.52,66667.66,0.6,-1.0,0.0,4e-05]
[1780444758913,69.52,66668.19,0.6,-1.0,0.0,4e-05]
[1780444758971,69.52,66668.19,0.6,-1.0,0.0,4e-05]
[1780444759512,69.52,66667.22,0.6,-1.0,0.0,4e-05]
[1780444763709,69.52,66667.45,0.6,-1.0,0.0,4e-05]
[1780444763725,69.52,66667.45,0.6,-1.0,0.0,4e-05]
[1780444763769,69.52,66667.45,0.6,-1.0,0.0,4e-05]
[1780444763761,69.52,66666.56,0.6,-1.0,0.0,4e-05]
[1780444763975,69.52,66666.56,0.6,-1.0,0.0,4e-05]
[1780444771596,69.52,66665.02,0.6,-1.0,0.0,4e-05]
[1780444772284,69.52,66665.02,0.6,-1.0,0.0,4e-05]
[1780444772335,69.52,66665.02,0.6,-1.0,0.0,4e-05]
[1780444772472,69.52,66665.02,0.6,-1.0,0.0,4e-05]
[1780444772604,69.52,66666.07,0.6,-1.0,0.0,4e-05]
[1780444773612,69.52,66667.23,0.6,-1.0,0.0,4e-05]
[1780444774619,69.52,66672.65,0.6,-1.0,0.0,4e-05]
[1780444775399,69.52,66672.65,0.6,-1.0,0.0,4e-05]
[1780444775471,69.52,66672.65,0.6,-1.0,0.0,4e-05]
[1780444775481,69.52,66672.65,0.6,-1.0,0.0,4e-05]
[1780444775736,69.52,66672.65,0.6,-1.0,0.0,4e-05]
[1780444775626,69.52,66672.08,0.6,-1.0,0.0,4e-05]
[1780444778647,69.52,66670.99,0.6,-1.0,0.0,4e-05]
[1780444782277,69.52,66671.58,0.6,-1.0,0.0,4e-05]
[1780444782283,69.52,66671.58,0.6,-1.0,0.0,4e-05]
[1780444782472,69.52,66671.58,0.6,-1.0,0.0,4e-05]
[1780444782675,69.52,66673.32,0.6,-1.0,0.0,4e-05]
[1780444783682,69.52,66672.37,0.6,-1.0,0.0,4e-05]
[1780444784689,69.52,66670.55,0.6,-1.0,0.0,4e-05]
[1780444788091,69.52,66670.41,0.6,-1.0,0.0,4e-05]
[1780444788219,69.52,66670.41,0.6,-1.0,0.0,4e-05]
[1780444788717,69.52,66670.61,0.6,-1.0,0.0,4e-05]
[1780444790731,69.52,66669.57,0.6,-1.0,0.0,4e-05]
[1780444793754,69.52,66670.72,0.6,-1.0,0.0,4e-05]
[1780444797294,69.52,66671.09,0.6,-1.0,0.0,4e-05]
[1780444797335,69.52,66671.09,0.6,-1.0,0.0,4e-05]
[1780444797475,69.52,66671.09,0.6,-1.0,0.0,4e-05]
[1780444797781,69.52,66671.38,0.6,-1.0,0.0,4e-05]
[1780444801824,69.52,66681.76,0.6,-1.0,0.0,4e-05]
[1780444802830,69.52,66678.97,0.6,-1.0,0.0,4e-05]
[1780444803837,69.52,66682.39,0.6,-1.0,0.0,4e-05]
[1780444804844,69.52,66683.92,0.6,-1.0,0.0,4e-05]
[1780444805405,69.52,66683.92,0.6,-1.0,0.0,4e-05]
[1780444805470,69.52,66683.92,0.6,-1.0,0.0,4e-05]
[1780444805568,69.52,66683.92,0.6,-1.0,0.0,4e-05]
[1780444805727,69.52,66683.92,0.6,-1.0,0.0,4e-05]
[1780444805856,69.52,66676.89,0.6,-1.0,0.0,4e-05]
[1780444806863,69.52,66676.03,0.6,-1.0,0.0,4e-05]
[1780444807873,69.52,66669.84,0.6,-1.0,0.0,4e-05]
[1780444808881,69.52,66679.13,0.6,-1.0,0.0,4e-05]
[1780444809356,69.52,66679.13,0.6,-1.0,0.0,4e-05]
[1780444809477,69.52,66679.13,0.6,-1.0,0.0,4e-05]
[1780444809500,69.52,66679.13,0.6,-1.0,0.0,4e-05]
[1780444809725,69.52,66679.13,0.6,-1.0,0.0,4e-05]
[1780444809829,69.52,66679.13,0.6,-1.0,0.0,4e-05]
[1780444809890,69.52,66670.34,0.6,-1.0,0.0,4e-05]
[1780444811814,69.52,66670.34,0.6,-1.0,0.0,4e-05]
[1780444811884,69.52,66670.34,0.6,-1.0,0.0,4e-05]
[1780444811821,69.52,66671.98,0.6,-1.0,0.0,4e-05]
[1780444811973,69.52,66671.98,0.6,-1.0,0.0,4e-05]
[1780444811981,69.52,66681.51,0.6,-1.0,0.0,4e-05]
[1780444812911,69.52,66678.91,0.6,-1.0,0.0,4e-05]
[1780444813918,69.52,66676.96,0.6,-1.0,0.0,4e-05]
[1780444815520,69.52,66676.96,0.6,-1.0,0.0,4e-05]
[1780444815719,69.52,66676.96,0.6,-1.0,0.0,4e-05]
[1780444815819,69.52,66679.59,0.6,-1.0,0.0,4e-05]
[1780444816082,69.52,66679.59,0.6,-1.0,0.0,4e-05]
[1780444816221,69.52,66679.59,0.6,-1.0,0.0,4e-05]
[1780444816277,69.52,66685.06,0.6,-1.0,0.0,4e-05]
[1780444816939,69.52,66691.63,0.6,-1.0,0.0,4e-05]
[1780444817946,69.52,66692.88,0.6,-1.0,0.0,4e-05]
[1780444818953,69.52,66674.08,0.6,-1.0,0.0,4e-05]
[1780444819959,69.52,66666.74,0.6,-1.0,0.0,4e-05]
[1780444820967,69.52,66668.94,0.6,-1.0,0.0,4e-05]
[1780444821984,69.52,66668.94,0.6,-1.0,0.0,4e-05]
[1780444822563,69.52,66668.94,0.6,-1.0,0.0,4e-05]
[1780444823988,69.52,66682.01,0.6,-1.0,0.0,4e-05]
[1780444824995,69.52,66697.46,0.6,-1.0,0.0,4e-05]
[1780444826002,69.52,66698.06,0.6,-1.0,0.0,4e-05]
[1780444827011,69.52,66696.26,0.6,-1.0,0.0,4e-05]
[1780444828018,69.52,66697.19,0.6,-1.0,0.0,4e-05]
[1780444829305,69.52,66697.19,0.6,-1.0,0.0,4e-05]
[1780444829366,69.52,66697.19,0.6,-1.0,0.0,4e-05]
[1780444829470,69.52,66697.19,0.6,-1.0,0.0,4e-05]
[1780444829571,69.52,66698.03,0.6,-1.0,0.0,4e-05]
[1780444831048,69.52,66702.66,0.6,-1.0,0.0,4e-05]
[1780444832046,69.52,66717.03,0.6,-1.0,0.0,4e-05]
[1780444833058,69.52,66728.82,0.6,-1.0,0.0,5e-05]
[1780444834065,69.52,66733.05,0.6,-1.0,0.0,5e-05]
[1780444836079,69.52,66731.99,0.6,-1.0,0.0,5e-05]
[1780444837088,69.52,66733.17,0.6,-1.0,0.0,5e-05]
[1780444838093,69.52,66745.15,0.6,-1.0,0.0,5e-05]
[1780444839100,69.52,66748.07,0.6,-1.0,0.0,5e-05]
[1780444840107,69.52,66749.45,0.6,-1.0,0.0,5e-05]
[1780444841155,69.52,66751.66,0.6,-1.0,0.0,5e-05]
[1780444842128,69.52,66765.07,0.6,-1.0,0.0,5e-05]
[1780444843135,69.52,66771.09,0.6,-1.0,0.0,5e-05]
[1780444844655,69.52,66771.09,0.6,-1.0,0.0,5e-05]
[1780444844724,69.52,66778.22,0.6,-1.0,0.0,5e-05]
[1780444845151,69.52,66788.59,0.6,-1.0,0.0,6e-05]
[1780444846158,69.52,66790.2,0.6,-1.0,0.0,6e-05]
[1780444847166,69.52,66784.65,0.6,-1.0,0.0,5e-05]
[1780444848305,69.52,66784.65,0.6,-1.0,0.0,5e-05]
[1780444848388,69.52,66790.82,0.6,-1.0,0.0,6e-05]
[1780444849180,69.52,66791.83,0.6,-1.0,0.0,6e-05]
[1780444850196,69.52,66781.32,0.6,-1.0,0.0,5e-05]
[1780444851203,69.52,66776.7,0.6,-1.0,0.0,5e-05]
[1780444852210,69.52,66777.88,0.6,-1.0,0.0,5e-05]
[1780444853217,69.52,66780.87,0.6,-1.0,0.0,5e-05]
[1780444854224,69.52,66772.56,0.6,-1.0,0.0,5e-05]
[1780444855231,69.52,66771.02,0.6,-1.0,0.0,5e-05]
[1780444856283,69.52,66768.51,0.6,-1.0,0.0,5e-05]
[1780444857253,69.52,66735.51,0.6,-1.0,0.0,5e-05]
[1780444858159,69.52,66735.51,0.6,-1.0,0.0,5e-05]
[1780444858262,69.52,66732.11,0.6,-1.0,0.0,5e-05]
[1780444859267,69.52,66744.69,0.6,-1.0,0.0,5e-05]
[1780444860895,69.52,66744.69,0.6,-1.0,0.0,5e-05]
[1780444860297,69.52,66756.72,0.6,-1.0,0.0,5e-05]
[1780444861304,69.52,66766.03,0.6,-1.0,0.0,5e-05]
[1780444862507,69.52,66766.03,0.6,-1.0,0.0,5e-05]
[1780444862583,69.52,66767.14,0.6,-1.0,0.0,5e-05]
[1780444865512,69.52,66767.28,0.6,-1.0,0.0,5e-05]
[1780444867353,69.52,66722.14,0.6,-1.0,0.0,4e-05]
[1780444868284,69.52,66722.14,0.6,-1.0,0.0,4e-05]
[1780444868358,69.52,66715.62,0.6,-1.0,0.0,4e-05]
[1780444869365,69.52,66717.62,0.6,-1.0,0.0,4e-05]
[1780444870726,69.52,66717.62,0.6,-1.0,0.0,4e-05]
[1780444870777,69.52,66728.7,0.6,-1.0,0.0,4e-05]
[1780444871378,69.52,66733.18,0.6,-1.0,0.0,5e-05]
[1780444872386,69.52,66733.59,0.6,-1.0,0.0,5e-05]
[1780444874400,69.52,66737.41,0.6,-1.0,0.0,5e-05]
[1780444875407,69.52,66739.31,0.6,-1.0,0.0,5e-05]
[1780444876414,69.52,66740.26,0.6,-1.0,0.0,5e-05]
[1780444877421,69.52,66742.86,0.6,-1.0,0.0,5e-05]
[1780444878428,69.52,66745.73,0.6,-1.0,0.0,5e-05]
[1780444879434,69.52,66747.1,0.6,-1.0,0.0,5e-05]
[1780444883463,69.52,66744.94,0.6,-1.0,0.0,5e-05]
[1780444884394,69.52,66744.94,0.6,-1.0,0.0,5e-05]
[1780444884454,69.52,66744.94,0.6,-1.0,0.0,5e-05]
[1780444884469,69.52,66744.94,0.6,-1.0,0.0,5e-05]
[1780444884487,69.52,66742.02,0.6,-1.0,0.0,5e-05]
[1780444885477,69.52,66742.84,0.6,-1.0,0.0,5e-05]
[1780444886484,69.52,66745.62,0.6,-1.0,0.0,5e-05]
[1780444887491,69.52,66746.94,0.6,-1.0,0.0,5e-05]
[1780444888816,69.52,66746.94,0.6,-1.0,0.0,5e-05]
[1780444888872,69.52,66746.94,0.6,-1.0,0.0,5e-05]
[1780444888981,69.52,66746.94,0.6,-1.0,0.0,5e-05]
[1780444888918,69.52,66747.04,0.6,-1.0,0.0,5e-05]
[1780444891520,69.52,66748.54,0.6,-1.0,0.0,5e-05]
[1780444893533,69.52,66753.3,0.6,-1.0,0.0,5e-05]
[1780444894540,69.52,66762.61,0.6,-1.0,0.0,5e-05]
[1780444895549,69.52,66754.16,0.6,-1.0,0.0,5e-05]
[1780444896557,69.52,66755.74,0.6,-1.0,0.0,5e-05]
[1780444897564,69.52,66753.85,0.6,-1.0,0.0,5e-05]
[1780444898315,69.52,66753.85,0.6,-1.0,0.0,5e-05]
[1780444898372,69.52,66753.85,0.6,-1.0,0.0,5e-05]
[1780444898571,69.52,66754.83,0.6,-1.0,0.0,5e-05]
[1780444899189,69.52,66754.83,0.6,-1.0,0.0,5e-05]
[1780444899572,69.52,66754.83,0.6,-1.0,0.0,5e-05]
[1780444899664,69.52,66745.44,0.6,-1.0,0.0,5e-05]
[1780444900585,69.52,66742.72,0.6,-1.0,0.0,5e-05]
[1780444901533,69.52,66742.72,0.6,-1.0,0.0,5e-05]
[1780444901731,69.52,66742.72,0.6,-1.0,0.0,5e-05]
[1780444901828,69.52,66741.22,0.6,-1.0,0.0,5e-05]
[1780444902599,69.52,66745.18,0.6,-1.0,0.0,5e-05]
[1780444903606,69.52,66726.35,0.6,-1.0,0.0,4e-05]
[1780444904613,69.52,66729.56,0.6,-1.0,0.0,4e-05]
[1780444905620,69.52,66730.78,0.6,-1.0,0.0,4e-05]
[1780444906815,69.52,66730.78,0.6,-1.0,0.0,4e-05]
[1780444906863,69.52,66730.78,0.6,-1.0,0.0,4e-05]
[1780444906964,69.52,66731.0,0.6,-1.0,0.0,4e-05]
[1780444907058,69.52,66731.0,0.6,-1.0,0.0,4e-05]
[1780444907634,69.52,66730.37,0.6,-1.0,0.0,4e-05]
[1780444908641,69.52,66733.44,0.6,-1.0,0.0,4e-05]
[1780444909648,69.52,66735.89,0.6,-1.0,0.0,4e-05]
[1780444910655,69.52,66734.43,0.6,-1.0,0.0,4e-05]
[1780444911448,69.52,66734.43,0.6,-1.0,0.0,4e-05]
[1780444911450,69.52,66734.43,0.6,-1.0,0.0,4e-05]
[1780444911470,69.52,66734.43,0.6,-1.0,0.0,4e-05]
[1780444911662,69.52,66733.79,0.6,-1.0,0.0,4e-05]
[1780444912670,69.52,66740.56,0.6,-1.0,0.0,5e-05]
[1780444913676,69.52,66742.31,0.6,-1.0,0.0,5e-05]
[1780444916698,69.52,66720.73,0.6,-1.0,0.0,4e-05]
[1780444918712,69.52,66720.08,0.6,-1.0,0.0,4e-05]
[1780444919241,69.52,66720.08,0.6,-1.0,0.0,4e-05]
[1780444919366,69.52,66720.08,0.6,-1.0,0.0,4e-05]
[1780444919870,69.52,66720.08,0.6,-1.0,0.0,4e-05]
[1780444920199,69.52,66720.08,0.6,-1.0,0.0,4e-05]
[1780444919972,69.52,66719.12,0.6,-1.0,0.0,4e-05]
[1780444920756,69.52,66706.25,0.6,-1.0,0.0,4e-05]
[1780444921761,69.52,66696.95,0.6,-1.0,0.0,4e-05]
[1780444922767,69.52,66701.29,0.6,-1.0,0.0,4e-05]
[1780444923773,69.52,66702.24,0.6,-1.0,0.0,4e-05]
[1780444926795,69.52,66703.1,0.6,-1.0,0.0,4e-05]
[1780444929255,69.52,66702.82,0.6,-1.0,0.0,4e-05]
[1780444929470,69.52,66702.82,0.6,-1.0,0.0,4e-05]
[1780444931832,69.52,66707.15,0.6,-1.0,0.0,4e-05]
[1780444932837,69.52,66708.56,0.6,-1.0,0.0,4e-05]
[1780444934274,69.52,66708.63,0.6,-1.0,0.0,4e-05]
[1780444934322,69.52,66708.63,0.6,-1.0,0.0,4e-05]
[1780444934470,69.52,66708.63,0.6,-1.0,0.0,4e-05]
[1780444934855,69.52,66705.95,0.6,-1.0,0.0,4e-05]
[1780444935863,69.52,66701.69,0.6,-1.0,0.0,4e-05]
[1780444936872,69.52,66696.34,0.6,-1.0,0.0,4e-05]
[1780444938883,69.52,66697.17,0.6,-1.0,0.0,4e-05]
[1780444940194,69.52,66697.43,0.6,-1.0,0.0,4e-05]
[1780444940199,69.52,66697.43,0.6,-1.0,0.0,4e-05]
[1780444940221,69.52,66697.43,0.6,-1.0,0.0,4e-05]
[1780444940898,69.52,66698.04,0.6,-1.0,0.0,4e-05]
[1780444941907,69.52,66702.01,0.6,-1.0,0.0,4e-05]
[1780444942913,69.52,66703.22,0.6,-1.0,0.0,4e-05]
[1780444944159,69.52,66703.56,0.6,-1.0,0.0,4e-05]
[1780444944161,69.52,66703.56,0.6,-1.0,0.0,4e-05]
[1780444944219,69.52,66703.56,0.6,-1.0,0.0,4e-05]
[1780444944936,69.52,66695.09,0.6,-1.0,0.0,4e-05]
[1780444945316,69.52,66695.09,0.6,-1.0,0.0,4e-05]
[1780444945941,69.52,66691.67,0.6,-1.0,0.0,4e-05]
[1780444946948,69.52,66693.34,0.6,-1.0,0.0,4e-05]
[1780444948831,69.52,66692.89,0.6,-1.0,0.0,4e-05]
[1780444948962,69.52,66692.97,0.6,-1.0,0.0,4e-05]
[1780444949969,69.52,66701.51,0.6,-1.0,0.0,4e-05]
[1780444950976,69.52,66705.15,0.6,-1.0,0.0,4e-05]
[1780444951988,69.52,66714.57,0.6,-1.0,0.0,4e-05]
[1780444952993,69.52,66718.0,0.6,-1.0,0.0,4e-05]
[1780444955008,69.52,66717.29,0.6,-1.0,0.0,4e-05]
[1780444956655,69.52,66717.29,0.6,-1.0,0.0,4e-05]
[1780444956695,69.52,66700.8,0.6,-1.0,0.0,4e-05]
[1780444957219,69.52,66682.97,0.6,-1.0,0.0,4e-05]
[1780444958226,69.52,66683.65,0.6,-1.0,0.0,4e-05]
[1780444959235,69.52,66694.36,0.6,-1.0,0.0,4e-05]
[1780444960606,69.52,66694.36,0.6,-1.0,0.0,4e-05]
[1780444960640,69.52,66697.8,0.6,-1.0,0.0,4e-05]
[1780444964269,69.52,66690.02,0.6,-1.0,0.0,4e-05]
[1780444965277,69.52,66670.65,0.6,-1.0,0.0,3e-05]
[1780444966284,69.52,66662.19,0.6,-1.0,0.0,3e-05]
[1780444967291,69.52,66661.77,0.6,-1.0,0.0,3e-05]
[1780444972833,69.52,66661.61,0.6,-1.0,0.0,3e-05]
[1780444972895,69.52,66665.91,0.6,-1.0,0.0,3e-05]
[1780444975373,69.52,66659.85,0.6,-1.0,0.0,3e-05]
[1780444976389,69.52,66659.85,0.6,-1.0,0.0,3e-05]
[1780444976450,69.52,66658.62,0.6,-1.0,0.0,3e-05]
[1780444978398,69.52,66665.08,0.6,-1.0,0.0,3e-05]
[1780444979405,69.52,66668.59,0.6,-1.0,0.0,3e-05]
[1780444980435,69.52,66677.83,0.6,-1.0,0.0,4e-05]
[1780444981425,69.52,66682.0,0.6,-1.0,0.0,4e-05]
[1780444982432,69.52,66684.37,0.6,-1.0,0.0,4e-05]
[1780444983444,69.52,66688.9,0.6,-1.0,0.0,4e-05]
[1780444984466,69.52,66687.37,0.6,-1.0,0.0,4e-05]
[1780444986792,69.52,66687.62,0.6,-1.0,0.0,4e-05]
[1780444986900,69.52,66687.62,0.6,-1.0,0.0,4e-05]
[1780444986970,69.52,66687.62,0.6,-1.0,0.0,4e-05]
[1780444987070,69.52,66685.97,0.6,-1.0,0.0,4e-05]
[1780444990501,69.52,66685.4,0.6,-1.0,0.0,4e-05]
[1780444991430,69.52,66685.4,0.6,-1.0,0.0,4e-05]
[1780444991441,69.52,66685.4,0.6,-1.0,0.0,4e-05]
[1780444991469,69.52,66685.4,0.6,-1.0,0.0,4e-05]
[1780444991524,69.52,66685.51,0.6,-1.0,0.0,4e-05]
[1780444993523,69.52,66682.95,0.6,-1.0,0.0,4e-05]
[1780444994306,69.52,66682.95,0.6,-1.0,0.0,4e-05]
[1780444994372,69.52,66682.95,0.6,-1.0,0.0,4e-05]
[1780444994470,69.52,66682.95,0.6,-1.0,0.0,4e-05]
[1780444994571,69.52,66684.27,0.6,-1.0,0.0,4e-05]
[1780444995537,69.52,66687.58,0.6,-1.0,0.0,4e-05]
[1780444997793,69.52,66687.35,0.6,-1.0,0.0,4e-05]
[1780444998471,69.52,66687.15,0.6,-1.0,0.0,4e-05]
[1780444998558,69.52,66694.29,0.6,-1.0,0.0,4e-05]
[1780444999565,69.52,66699.95,0.6,-1.0,0.0,4e-05]
[1780445000572,69.52,66701.71,0.6,-1.0,0.0,4e-05]
[1780445001681,69.52,66701.71,0.6,-1.0,0.0,4e-05]
[1780445001770,69.52,66701.71,0.6,-1.0,0.0,4e-05]
[1780445001973,69.52,66701.71,0.6,-1.0,0.0,4e-05]
[1780445002220,69.52,66701.71,0.6,-1.0,0.0,4e-05]
[1780445002242,69.52,66703.55,0.6,-1.0,0.0,4e-05]
[1780445002586,69.52,66702.88,0.6,-1.0,0.0,4e-05]
[1780445003593,69.52,66700.07,0.6,-1.0,0.0,4e-05]
[1780445004650,69.52,66689.94,0.6,-1.0,0.0,4e-05]
[1780445005607,69.52,66689.31,0.6,-1.0,0.0,4e-05]
[1780445008628,69.52,66692.01,0.6,-1.0,0.0,4e-05]
[1780445009635,69.52,66678.2,0.6,-1.0,0.0,4e-05]
[1780445010642,69.52,66671.33,0.6,-1.0,0.0,3e-05]
[1780445011649,69.52,66668.27,0.6,-1.0,0.0,3e-05]
[1780445012656,69.52,66665.13,0.6,-1.0,0.0,3e-05]
[1780445013816,69.52,66665.13,0.6,-1.0,0.0,3e-05]
[1780445015684,69.52,66653.21,0.6,-1.0,0.0,3e-05]
[1780445016691,69.52,66640.93,0.6,-1.0,0.0,3e-05]
[1780445018255,69.52,66640.93,0.6,-1.0,0.0,3e-05]
[1780445017698,69.52,66633.28,0.6,-1.0,0.0,3e-05]
[1780445018705,69.52,66632.93,0.6,-1.0,0.0,3e-05]
[1780445019712,69.52,66630.04,0.6,-1.0,0.0,3e-05]
[1780445020719,69.52,66624.21,0.6,-1.0,0.0,3e-05]
[1780445021539,69.52,66624.21,0.6,-1.0,0.0,3e-05]
[1780445021726,69.52,66625.48,0.6,-1.0,0.0,3e-05]
[1780445022733,69.52,66627.62,0.6,-1.0,0.0,3e-05]
[1780445023740,69.52,66634.38,0.6,-1.0,0.0,3e-05]
[1780445024747,69.52,66649.72,0.6,-1.0,0.0,3e-05]
[1780445025754,69.52,66654.32,0.6,-1.0,0.0,3e-05]
[1780445026761,69.52,66653.59,0.6,-1.0,0.0,3e-05]
[1780445027768,69.52,66654.94,0.6,-1.0,0.0,3e-05]
[1780445028774,69.52,66648.17,0.6,-1.0,0.0,3e-05]
[1780445029781,69.52,66643.33,0.6,-1.0,0.0,3e-05]
[1780445031149,69.52,66641.52,0.6,-1.0,0.0,3e-05]
[1780445031796,69.52,66630.49,0.6,-1.0,0.0,3e-05]
[1780445032803,69.52,66626.23,0.6,-1.0,0.0,3e-05]
[1780445033722,69.52,66626.23,0.6,-1.0,0.0,3e-05]
[1780445033925,69.52,66626.49,0.6,-1.0,0.0,3e-05]
[1780445034988,69.52,66626.49,0.6,-1.0,0.0,3e-05]
[1780445035221,69.52,66626.49,0.6,-1.0,0.0,3e-05]
[1780445037736,69.52,66626.08,0.6,-1.0,0.0,3e-05]
[1780445037838,69.52,66625.57,0.6,-1.0,0.0,3e-05]
[1780445038651,69.52,66625.57,0.6,-1.0,0.0,3e-05]
[1780445038721,69.52,66625.57,0.6,-1.0,0.0,3e-05]
[1780445038845,69.52,66623.93,0.6,-1.0,0.0,3e-05]
[1780445040865,69.52,66624.92,0.6,-1.0,0.0,3e-05]
[1780445041872,69.52,66633.16,0.6,-1.0,0.0,3e-05]
[1780445042880,69.52,66638.04,0.6,-1.0,0.0,3e-05]
[1780445043890,69.52,66639.56,0.6,-1.0,0.0,3e-05]
[1780445044896,69.52,66643.18,0.6,-1.0,0.0,3e-05]
[1780445045905,69.52,66646.42,0.6,-1.0,0.0,3e-05]
[1780445046911,69.52,66647.56,0.6,-1.0,0.0,3e-05]
[1780445048925,69.52,66639.75,0.6,-1.0,0.0,3e-05]
[1780445049362,69.52,66639.75,0.6,-1.0,0.0,3e-05]
[1780445049726,69.52,66639.75,0.6,-1.0,0.0,3e-05]
[1780445049932,69.52,66636.49,0.6,-1.0,0.0,3e-05]
[1780445050939,69.52,66637.48,0.6,-1.0,0.0,3e-05]
[1780445051946,69.52,66641.99,0.6,-1.0,0.0,3e-05]
[1780445052953,69.52,66652.24,0.6,-1.0,0.0,3e-05]
[1780445053960,69.52,66653.37,0.6,-1.0,0.0,3e-05]
[1780445054967,69.52,66658.82,0.6,-1.0,0.0,3e-05]
[1780445055973,69.52,66660.35,0.6,-1.0,0.0,3e-05]
[1780445056981,69.52,66666.28,0.6,-1.0,0.0,3e-05]
[1780445057990,69.52,66672.93,0.6,-1.0,0.0,3e-05]
[1780445058997,69.52,66671.65,0.6,-1.0,0.0,3e-05]
[1780445061015,69.52,66669.8,0.6,-1.0,0.0,3e-05]
[1780445063029,69.52,66678.49,0.6,-1.0,0.0,3e-05]
[1780445064036,69.52,66679.18,0.6,-1.0,0.0,3e-05]
[1780445065043,69.52,66680.94,0.6,-1.0,0.0,4e-05]
[1780445066050,69.52,66682.38,0.6,-1.0,0.0,4e-05]
[1780445068064,69.52,66681.2,0.6,-1.0,0.0,4e-05]
[1780445070078,69.52,66678.55,0.6,-1.0,0.0,3e-05]
[1780445071089,69.52,66669.7,0.6,-1.0,0.0,3e-05]
[1780445072096,69.52,66665.48,0.6,-1.0,0.0,3e-05]
[1780445073103,69.52,66662.95,0.6,-1.0,0.0,3e-05]
[1780445075332,69.52,66662.14,0.6,-1.0,0.0,3e-05]
[1780445075117,69.52,66660.99,0.6,-1.0,0.0,3e-05]
[1780445075469,69.52,66660.99,0.6,-1.0,0.0,3e-05]
[1780445075939,69.52,66660.99,0.6,-1.0,0.0,3e-05]
[1780445075978,69.52,66660.99,0.6,-1.0,0.0,3e-05]
[1780445076124,69.52,66663.51,0.6,-1.0,0.0,3e-05]
[1780445081159,69.52,66664.04,0.6,-1.0,0.0,3e-05]
[1780445082166,69.52,66669.85,0.6,-1.0,0.0,3e-05]
[1780445083173,69.52,66673.7,0.6,-1.0,0.0,3e-05]
[1780445084206,69.52,66665.51,0.6,-1.0,0.0,3e-05]
[1780445085204,69.52,66657.31,0.6,-1.0,0.0,3e-05]
[1780445086219,69.52,66656.63,0.6,-1.0,0.0,3e-05]
[1780445089240,69.52,66657.69,0.6,-1.0,0.0,3e-05]
[1780445090248,69.52,66656.14,0.6,-1.0,0.0,3e-05]
[1780445093406,69.52,66656.74,0.6,-1.0,0.0,3e-05]
[1780445094228,69.52,66656.74,0.6,-1.0,0.0,3e-05]
[1780445094275,69.52,66657.9,0.6,-1.0,0.0,3e-05]
[1780445095282,69.52,66656.75,0.6,-1.0,0.0,3e-05]
[1780445100328,69.52,66656.99,0.6,-1.0,0.0,3e-05]
[1780445101327,69.52,66663.37,0.6,-1.0,0.0,3e-05]
[1780445102336,69.52,66664.15,0.6,-1.0,0.0,3e-05]
[1780445106066,69.52,66663.66,0.6,-1.0,0.0,3e-05]
[1780445106224,69.52,66663.66,0.6,-1.0,0.0,3e-05]
[1780445106362,69.52,66663.47,0.6,-1.0,0.0,3e-05]
[1780445109411,69.52,66665.07,0.6,-1.0,0.0,3e-05]
[1780445111425,69.52,66664.13,0.6,-1.0,0.0,3e-05]
[1780445112432,69.52,66662.55,0.6,-1.0,0.0,3e-05]
[1780445113439,69.52,66657.57,0.6,-1.0,0.0,3e-05]
[1780445114501,69.52,66656.44,0.6,-1.0,0.0,3e-05]
[1780445115459,69.52,66654.91,0.6,-1.0,0.0,3e-05]
[1780445117868,69.52,66654.44,0.6,-1.0,0.0,3e-05]
[1780445118904,69.52,66654.51,0.6,-1.0,0.0,3e-05]
[1780445118909,69.52,66654.32,0.6,-1.0,0.0,3e-05]
[1780445120498,69.52,66652.52,0.6,-1.0,0.0,3e-05]
[1780445122509,69.52,66654.24,0.6,-1.0,0.0,3e-05]
[1780445124523,69.52,66651.5,0.6,-1.0,0.0,3e-05]
[1780445126538,69.52,66650.1,0.6,-1.0,0.0,3e-05]
[1780445127551,69.52,66641.58,0.6,-1.0,0.0,3e-05]
[1780445128558,69.52,66637.83,0.6,-1.0,0.0,3e-05]
[1780445129565,69.52,66633.66,0.6,-1.0,0.0,3e-05]
[1780445131579,69.52,66632.64,0.6,-1.0,0.0,3e-05]
[1780445133601,69.52,66634.19,0.6,-1.0,0.0,3e-05]
[1780445134605,69.52,66642.23,0.6,-1.0,0.0,3e-05]
[1780445135612,69.52,66647.13,0.6,-1.0,0.0,3e-05]
[1780445136624,69.52,66645.25,0.6,-1.0,0.0,3e-05]
[1780445137631,69.52,66640.93,0.6,-1.0,0.0,3e-05]
[1780445140652,69.52,66641.93,0.6,-1.0,0.0,3e-05]
[1780445142963,69.52,66642.38,0.6,-1.0,0.0,3e-05]
[1780445142973,69.52,66642.38,0.6,-1.0,0.0,3e-05]
[1780445143083,69.52,66642.43,0.6,-1.0,0.0,3e-05]
[1780445143674,69.52,66640.25,0.6,-1.0,0.0,3e-05]
[1780445145688,69.52,66643.32,0.6,-1.0,0.0,3e-05]
[1780445146695,69.52,66641.7,0.6,-1.0,0.0,3e-05]
[1780445148720,69.52,66640.75,0.6,-1.0,0.0,3e-05]
[1780445149717,69.52,66643.66,0.6,-1.0,0.0,3e-05]
[1780445150724,69.52,66646.09,0.6,-1.0,0.0,3e-05]
[1780445151731,69.52,66649.18,0.6,-1.0,0.0,3e-05]
[1780445152738,69.52,66650.83,0.6,-1.0,0.0,3e-05]
[1780445154742,69.52,66650.56,0.6,-1.0,0.0,3e-05]
[1780445155759,69.52,66653.62,0.6,-1.0,0.0,3e-05]
[1780445157773,69.52,66654.78,0.6,-1.0,0.0,3e-05]
[1780445159246,69.52,66651.57,0.6,-1.0,0.0,3e-05]
[1780445164283,69.52,66650.48,0.6,-1.0,0.0,3e-05]
[1780445165290,69.52,66656.71,0.6,-1.0,0.0,3e-05]
[1780445166297,69.52,66658.88,0.6,-1.0,0.0,3e-05]
[1780445167306,69.52,66660.33,0.6,-1.0,0.0,3e-05]
[1780445169742,69.52,66659.92,0.6,-1.0,0.0,3e-05]
[1780445169974,69.52,66659.92,0.6,-1.0,0.0,3e-05]
[1780445170327,69.52,66655.02,0.6,-1.0,0.0,3e-05]
[1780445171334,69.52,66652.84,0.6,-1.0,0.0,3e-05]
[1780445172342,69.52,66653.64,0.6,-1.0,0.0,3e-05]
[1780445174355,69.52,66652.75,0.6,-1.0,0.0,3e-05]
[1780445177377,69.52,66653.65,0.6,-1.0,0.0,3e-05]
[1780445180399,69.52,66652.09,0.6,-1.0,0.0,3e-05]
[1780445181405,69.52,66647.04,0.6,-1.0,0.0,3e-05]
[1780445182413,69.52,66642.28,0.6,-1.0,0.0,3e-05]
[1780445184428,69.52,66640.74,0.6,-1.0,0.0,3e-05]
[1780445186442,69.52,66637.5,0.6,-1.0,0.0,3e-05]
[1780445187449,69.52,66634.13,0.6,-1.0,0.0,3e-05]
[1780445190470,69.52,66633.01,0.6,-1.0,0.0,3e-05]
[1780445191477,69.52,66629.19,0.6,-1.0,0.0,3e-05]
[1780445192484,69.52,66626.97,0.6,-1.0,0.0,3e-05]
[1780445193505,69.52,66611.42,0.6,-1.0,0.0,3e-05]
[1780445193819,69.52,66611.42,0.6,-1.0,0.0,3e-05]
[1780445194505,69.52,66607.22,0.6,-1.0,0.0,2e-05]
[1780445195515,69.52,66604.34,0.6,-1.0,0.0,2e-05]
[1780445196522,69.52,66603.7,0.6,-1.0,0.0,2e-05]
[1780445197205,69.52,66603.7,0.6,-1.0,0.0,2e-05]
[1780445198540,69.52,66596.81,0.6,-1.0,0.0,2e-05]
[1780445199544,69.52,66592.66,0.6,-1.0,0.0,2e-05]
[1780445201558,69.52,66594.7,0.6,-1.0,0.0,2e-05]
[1780445202565,69.52,66598.12,0.6,-1.0,0.0,2e-05]
[1780445205586,69.52,66597.21,0.6,-1.0,0.0,2e-05]
[1780445208607,69.52,66594.18,0.6,-1.0,0.0,2e-05]
[1780445209616,69.52,66604.84,0.6,-1.0,0.0,2e-05]
[1780445211017,69.52,66604.84,0.6,-1.0,0.0,2e-05]
[1780445211101,69.52,66614.36,0.6,-1.0,0.0,3e-05]
[1780445211635,69.52,66646.87,0.6,-1.0,0.0,3e-05]
[1780445212641,69.52,66659.51,0.6,-1.0,0.0,3e-05]
[1780445213649,69.52,66667.49,0.6,-1.0,0.0,3e-05]
[1780445214688,69.52,66667.49,0.6,-1.0,0.0,3e-05]
[1780445214703,69.52,66681.88,0.6,-1.0,0.0,3e-05]
[1780445215665,69.52,66692.91,0.6,-1.0,0.0,3e-05]
[1780445216672,69.52,66689.21,0.6,-1.0,0.0,3e-05]
[1780445217679,69.52,66686.04,0.6,-1.0,0.0,3e-05]
[1780445218699,69.52,66683.0,0.6,-1.0,0.0,3e-05]
[1780445219698,69.52,66671.34,0.6,-1.0,0.0,3e-05]
[1780445220704,69.52,66681.89,0.6,-1.0,0.0,3e-05]
[1780445221730,69.52,66692.07,0.6,-1.0,0.0,3e-05]
[1780445222733,69.52,66707.06,0.6,-1.0,0.0,4e-05]
[1780445223740,69.52,66716.02,0.6,-1.0,0.0,4e-05]
[1780445224747,69.52,66716.75,0.6,-1.0,0.0,4e-05]
[1780445225758,69.52,66707.87,0.6,-1.0,0.0,4e-05]
[1780445226763,69.52,66714.36,0.6,-1.0,0.0,4e-05]
[1780445227770,69.52,66712.13,0.6,-1.0,0.0,4e-05]
[1780445229244,69.52,66712.13,0.6,-1.0,0.0,4e-05]
[1780445229405,69.52,66713.26,0.6,-1.0,0.0,4e-05]
[1780445229971,69.52,66697.58,0.6,-1.0,0.0,3e-05]
[1780445230829,69.52,66686.8,0.6,-1.0,0.0,3e-05]
[1780445231836,69.52,66685.0,0.6,-1.0,0.0,3e-05]
[1780445233159,69.52,66685.0,0.6,-1.0,0.0,3e-05]
[1780445233185,69.52,66687.9,0.6,-1.0,0.0,3e-05]
[1780445233852,69.52,66691.89,0.6,-1.0,0.0,3e-05]
[1780445234859,69.52,66689.82,0.6,-1.0,0.0,3e-05]
[1780445236873,69.52,66679.33,0.6,-1.0,0.0,3e-05]
[1780445237880,69.52,66669.3,0.6,-1.0,0.0,3e-05]
[1780445238887,69.52,66667.09,0.6,-1.0,0.0,3e-05]
[1780445239919,69.52,66667.09,0.6,-1.0,0.0,3e-05]
[1780445239952,69.52,66669.63,0.6,-1.0,0.0,3e-05]
[1780445240906,69.52,66671.7,0.6,-1.0,0.0,3e-05]
[1780445241913,69.52,66673.37,0.6,-1.0,0.0,3e-05]
[1780445243602,69.52,66673.37,0.6,-1.0,0.0,3e-05]
[1780445243645,69.52,66672.29,0.6,-1.0,0.0,3e-05]
[1780445244934,69.52,66686.34,0.6,-1.0,0.0,3e-05]
[1780445245941,69.52,66694.93,0.6,-1.0,0.0,3e-05]
[1780445247204,69.52,66694.93,0.6,-1.0,0.0,3e-05]
[1780445247264,69.52,66697.76,0.6,-1.0,0.0,3e-05]
[1780445247955,69.52,66711.42,0.6,-1.0,0.0,4e-05]
[1780445248962,69.52,66719.51,0.6,-1.0,0.0,4e-05]
[1780445249969,69.52,66716.5,0.6,-1.0,0.0,4e-05]
[1780445251184,69.52,66716.5,0.6,-1.0,0.0,4e-05]
[1780445251237,69.52,66704.17,0.6,-1.0,0.0,3e-05]
[1780445252693,69.52,66704.17,0.6,-1.0,0.0,3e-05]
[1780445252749,69.52,66683.22,0.6,-1.0,0.0,3e-05]
[1780445252995,69.52,66669.9,0.6,-1.0,0.0,3e-05]
[1780445254014,69.52,66671.69,0.6,-1.0,0.0,3e-05]
[1780445255635,69.52,66671.69,0.6,-1.0,0.0,3e-05]
[1780445255721,69.52,66678.39,0.6,-1.0,0.0,3e-05]
[1780445256024,69.52,66673.03,0.6,-1.0,0.0,3e-05]
[1780445257037,69.52,66674.59,0.6,-1.0,0.0,3e-05]
[1780445258043,69.52,66681.31,0.6,-1.0,0.0,3e-05]
[1780445259050,69.52,66684.09,0.6,-1.0,0.0,3e-05]
[1780445260071,69.52,66686.89,0.6,-1.0,0.0,3e-05]
[1780445261066,69.52,66691.54,0.6,-1.0,0.0,3e-05]
[1780445262073,69.52,66682.96,0.6,-1.0,0.0,3e-05]
[1780445263800,69.52,66682.96,0.6,-1.0,0.0,3e-05]
[1780445263080,69.52,66674.9,0.6,-1.0,0.0,3e-05]
[1780445264087,69.52,66676.64,0.6,-1.0,0.0,3e-05]
[1780445265205,69.52,66676.64,0.6,-1.0,0.0,3e-05]
[1780445265295,69.52,66677.89,0.6,-1.0,0.0,3e-05]
[1780445267108,69.52,66676.93,0.6,-1.0,0.0,3e-05]
[1780445270129,69.52,66675.6,0.6,-1.0,0.0,3e-05]
[1780445271178,69.52,66675.6,0.6,-1.0,0.0,3e-05]
[1780445271222,69.52,66675.6,0.6,-1.0,0.0,3e-05]
[1780445271277,69.52,66674.95,0.6,-1.0,0.0,3e-05]
[1780445274157,69.52,66673.83,0.6,-1.0,0.0,3e-05]
[1780445275304,69.52,66673.83,0.6,-1.0,0.0,3e-05]
[1780445278192,69.52,66663.36,0.6,-1.0,0.0,3e-05]
[1780445279490,69.52,66663.36,0.6,-1.0,0.0,3e-05]
[1780445279503,69.52,66654.48,0.6,-1.0,0.0,3e-05]
[1780445280206,69.52,66654.3,0.6,-1.0,0.0,3e-05]
[1780445281795,69.52,66654.3,0.6,-1.0,0.0,3e-05]
[1780445282220,69.52,66652.79,0.6,-1.0,0.0,3e-05]
[1780445283227,69.52,66651.59,0.6,-1.0,0.0,3e-05]
[1780445286248,69.52,66652.51,0.6,-1.0,0.0,3e-05]
[1780445289281,69.52,66657.52,0.6,-1.0,0.0,3e-05]
[1780445290295,69.52,66666.49,0.6,-1.0,0.0,3e-05]
[1780445291296,69.52,66672.17,0.6,-1.0,0.0,3e-05]
[1780445292303,69.52,66674.43,0.6,-1.0,0.0,3e-05]
[1780445294317,69.52,66675.43,0.6,-1.0,0.0,3e-05]
[1780445297004,69.52,66675.69,0.6,-1.0,0.0,3e-05]
[1780445296355,69.52,66678.94,0.6,-1.0,0.0,3e-05]
[1780445297354,69.52,66689.67,0.6,-1.0,0.0,3e-05]
[1780445298361,69.52,66691.53,0.6,-1.0,0.0,3e-05]
[1780445299368,69.52,66691.18,0.6,-1.0,0.0,3e-05]
[1780445300280,69.52,66691.18,0.6,-1.0,0.0,3e-05]
[1780445301390,69.52,66684.36,0.6,-1.0,0.0,3e-05]
[1780445302392,69.52,66680.21,0.6,-1.0,0.0,3e-05]
[1780445307427,69.52,66680.11,0.6,-1.0,0.0,3e-05]
[1780445308112,69.52,66680.11,0.6,-1.0,0.0,3e-05]
[1780445308221,69.52,66680.11,0.6,-1.0,0.0,3e-05]
[1780445308434,69.52,66680.22,0.6,-1.0,0.0,3e-05]
[1780445311455,69.52,66679.72,0.6,-1.0,0.0,3e-05]
[1780445313469,69.52,66682.36,0.6,-1.0,0.0,3e-05]
[1780445314476,69.52,66684.73,0.6,-1.0,0.0,3e-05]
[1780445315483,69.52,66691.39,0.6,-1.0,0.0,3e-05]
[1780445316490,69.52,66686.12,0.6,-1.0,0.0,3e-05]
[1780445317496,69.52,66678.39,0.6,-1.0,0.0,3e-05]
[1780445318504,69.52,66674.2,0.6,-1.0,0.0,3e-05]
[1780445320518,69.52,66673.17,0.6,-1.0,0.0,3e-05]
[1780445324549,69.52,66664.47,0.6,-1.0,0.0,3e-05]
[1780445325256,69.52,66664.47,0.6,-1.0,0.0,3e-05]
[1780445325470,69.52,66664.47,0.6,-1.0,0.0,3e-05]
[1780445325556,69.52,66658.86,0.6,-1.0,0.0,3e-05]
[1780445326563,69.52,66657.63,0.6,-1.0,0.0,3e-05]
[1780445327569,69.52,66656.51,0.6,-1.0,0.0,3e-05]
[1780445332605,69.52,66656.61,0.6,-1.0,0.0,3e-05]
[1780445333474,69.52,66656.61,0.6,-1.0,0.0,3e-05]
[1780445333721,69.52,66656.61,0.6,-1.0,0.0,3e-05]
[1780445333822,69.52,66656.58,0.6,-1.0,0.0,3e-05]
[1780445334619,69.52,66654.68,0.6,-1.0,0.0,3e-05]
[1780445339654,69.52,66655.06,0.6,-1.0,0.0,3e-05]
[1780445340661,69.52,66649.24,0.6,-1.0,0.0,3e-05]
[1780445341668,69.52,66645.9,0.6,-1.0,0.0,3e-05]
[1780445342675,69.52,66644.44,0.6,-1.0,0.0,3e-05]
[1780445343682,69.52,66643.25,0.6,-1.0,0.0,3e-05]
[1780445344689,69.52,66640.66,0.6,-1.0,0.0,3e-05]
[1780445345696,69.52,66639.7,0.6,-1.0,0.0,3e-05]
[1780445350731,69.52,66639.46,0.6,-1.0,0.0,3e-05]
[1780445352745,69.52,66628.31,0.6,-1.0,0.0,3e-05]
[1780445353752,69.52,66618.17,0.6,-1.0,0.0,2e-05]
[1780445354759,69.52,66618.79,0.6,-1.0,0.0,2e-05]
[1780445355765,69.52,66617.08,0.6,-1.0,0.0,2e-05]
[1780445356773,69.52,66612.72,0.6,-1.0,0.0,2e-05]
[1780445357780,69.52,66610.76,0.6,-1.0,0.0,2e-05]
[1780445358788,69.52,66604.13,0.6,-1.0,0.0,2e-05]
[1780445359795,69.52,66579.24,0.6,-1.0,0.0,2e-05]
[1780445360681,69.52,66579.24,0.6,-1.0,0.0,2e-05]
[1780445360802,69.52,66570.72,0.6,-1.0,0.0,2e-05]
[1780445361808,69.52,66571.58,0.6,-1.0,0.0,2e-05]
[1780445362816,69.52,66574.9,0.6,-1.0,0.0,2e-05]
[1780445363823,69.52,66576.83,0.6,-1.0,0.0,2e-05]
[1780445364664,69.52,66576.83,0.6,-1.0,0.0,2e-05]
[1780445364830,69.52,66578.41,0.6,-1.0,0.0,2e-05]
[1780445365837,69.52,66579.45,0.6,-1.0,0.0,2e-05]
[1780445367851,69.52,66580.65,0.6,-1.0,0.0,2e-05]
[1780445371879,69.52,66578.64,0.6,-1.0,0.0,2e-05]
[1780445375908,69.52,66593.43,0.6,-1.0,0.0,2e-05]
[1780445376915,69.52,66612.81,0.6,-1.0,0.0,2e-05]
[1780445377922,69.52,66616.3,0.6,-1.0,0.0,2e-05]
[1780445378929,69.52,66615.22,0.6,-1.0,0.0,2e-05]
[1780445380943,69.52,66622.19,0.6,-1.0,0.0,2e-05]
[1780445381950,69.52,66633.73,0.6,-1.0,0.0,3e-05]
[1780445382957,69.52,66649.85,0.6,-1.0,0.0,3e-05]
[1780445383965,69.52,66659.84,0.6,-1.0,0.0,3e-05]
[1780445384971,69.52,66663.9,0.6,-1.0,0.0,3e-05]
[1780445385978,69.52,66677.7,0.6,-1.0,0.0,3e-05]
[1780445386991,69.52,66682.07,0.6,-1.0,0.0,3e-05]
[1780445387998,69.52,66686.87,0.6,-1.0,0.0,3e-05]
[1780445389005,69.52,66688.58,0.6,-1.0,0.0,3e-05]
[1780445391020,69.52,66691.15,0.6,-1.0,0.0,3e-05]
[1780445392027,69.52,66699.16,0.6,-1.0,0.0,3e-05]
[1780445394041,69.52,66700.26,0.6,-1.0,0.0,3e-05]
[1780445395232,69.52,66704.12,0.6,-1.0,0.0,3e-05]
[1780445396357,69.52,66704.12,0.6,-1.0,0.0,3e-05]
[1780445396447,69.52,66737.27,0.6,-1.0,0.0,4e-05]
[1780445397063,69.52,66752.43,0.6,-1.0,0.0,4e-05]
[1780445398077,69.52,66766.83,0.6,-1.0,0.0,4e-05]
[1780445399311,69.52,66766.83,0.6,-1.0,0.0,4e-05]
[1780445399368,69.52,66762.05,0.6,-1.0,0.0,4e-05]
[1780445400097,69.52,66754.69,0.6,-1.0,0.0,4e-05]
[1780445401104,69.52,66750.51,0.6,-1.0,0.0,4e-05]
[1780445402111,69.52,66750.53,0.6,-1.0,0.0,4e-05]
[1780445405137,69.52,66748.67,0.6,-1.0,0.0,4e-05]
[1780445406144,69.52,66747.55,0.6,-1.0,0.0,4e-05]
[1780445407151,69.52,66740.81,0.6,-1.0,0.0,4e-05]
[1780445408158,69.52,66743.38,0.6,-1.0,0.0,4e-05]
[1780445409165,69.52,66735.41,0.6,-1.0,0.0,4e-05]
[1780445410172,69.52,66731.25,0.6,-1.0,0.0,4e-05]
[1780445411179,69.52,66731.27,0.6,-1.0,0.0,4e-05]
[1780445414048,69.52,66731.68,0.6,-1.0,0.0,4e-05]
[1780445413193,69.52,66737.61,0.6,-1.0,0.0,4e-05]
[1780445414211,69.52,66719.53,0.6,-1.0,0.0,3e-05]
[1780445415209,69.52,66707.49,0.6,-1.0,0.0,3e-05]
[1780445416216,69.52,66704.74,0.6,-1.0,0.0,3e-05]
[1780445417675,69.52,66704.74,0.6,-1.0,0.0,3e-05]
[1780445417692,69.52,66696.07,0.6,-1.0,0.0,3e-05]
[1780445418230,69.52,66694.19,0.6,-1.0,0.0,3e-05]
[1780445419237,69.52,66694.82,0.6,-1.0,0.0,3e-05]
[1780445422258,69.52,66687.68,0.6,-1.0,0.0,3e-05]
[1780445423265,69.52,66685.98,0.6,-1.0,0.0,3e-05]
[1780445425279,69.52,66686.95,0.6,-1.0,0.0,3e-05]
[1780445426286,69.52,66695.99,0.6,-1.0,0.0,3e-05]
[1780445427293,69.52,66709.08,0.6,-1.0,0.0,3e-05]
[1780445428300,69.52,66715.02,0.6,-1.0,0.0,3e-05]
[1780445429307,69.52,66717.47,0.6,-1.0,0.0,3e-05]
[1780445430314,69.52,66720.5,0.6,-1.0,0.0,3e-05]
[1780445431321,69.52,66722.91,0.6,-1.0,0.0,3e-05]
[1780445432328,69.52,66729.16,0.6,-1.0,0.0,3e-05]
[1780445433335,69.52,66738.47,0.6,-1.0,0.0,4e-05]
[1780445434342,69.52,66743.66,0.6,-1.0,0.0,4e-05]
[1780445435349,69.52,66757.84,0.6,-1.0,0.0,4e-05]
[1780445436357,69.52,66774.91,0.6,-1.0,0.0,4e-05]
[1780445437364,69.52,66777.05,0.6,-1.0,0.0,4e-05]
[1780445438312,69.52,66777.05,0.6,-1.0,0.0,4e-05]
[1780445438371,69.52,66783.31,0.6,-1.0,0.0,4e-05]
[1780445439378,69.52,66788.41,0.6,-1.0,0.0,4e-05]
[1780445440385,69.52,66791.31,0.6,-1.0,0.0,4e-05]
[1780445442387,69.52,66790.83,0.6,-1.0,0.0,4e-05]
[1780445442399,69.52,66794.19,0.6,-1.0,0.0,4e-05]
[1780445444028,69.52,66794.19,0.6,-1.0,0.0,4e-05]
[1780445443422,69.52,66811.01,0.6,-1.0,0.0,5e-05]
[1780445444419,69.52,66828.09,0.6,-1.0,0.0,5e-05]
[1780445445427,69.52,66827.1,0.6,-1.0,0.0,5e-05]
[1780445446697,69.52,66827.1,0.6,-1.0,0.0,5e-05]
[1780445446799,69.52,66823.5,0.6,-1.0,0.0,5e-05]
[1780445448679,69.52,66822.88,0.6,-1.0,0.0,5e-05]
[1780445448731,69.52,66812.98,0.6,-1.0,0.0,5e-05]
[1780445449459,69.52,66806.61,0.6,-1.0,0.0,5e-05]
[1780445450463,69.52,66805.7,0.6,-1.0,0.0,5e-05]
[1780445451471,69.52,66803.84,0.6,-1.0,0.0,4e-05]
[1780445452239,69.52,66803.84,0.6,-1.0,0.0,4e-05]
[1780445452480,69.52,66796.68,0.6,-1.0,0.0,4e-05]
[1780445453486,69.52,66780.12,0.6,-1.0,0.0,4e-05]
[1780445454517,69.52,66767.8,0.6,-1.0,0.0,4e-05]
[1780445455511,69.52,66762.41,0.6,-1.0,0.0,4e-05]
[1780445456534,69.52,66761.12,0.6,-1.0,0.0,4e-05]
[1780445457531,69.52,66762.01,0.6,-1.0,0.0,4e-05]
[1780445459549,69.52,66756.57,0.6,-1.0,0.0,4e-05]
[1780445460555,69.52,66754.26,0.6,-1.0,0.0,4e-05]
[1780445461564,69.52,66737.2,0.6,-1.0,0.0,4e-05]
[1780445462571,69.52,66723.87,0.6,-1.0,0.0,3e-05]
[1780445463578,69.52,66720.17,0.6,-1.0,0.0,3e-05]
[1780445464585,69.52,66718.69,0.6,-1.0,0.0,3e-05]
[1780445465592,69.52,66723.55,0.6,-1.0,0.0,3e-05]
[1780445466599,69.52,66725.22,0.6,-1.0,0.0,3e-05]
[1780445467606,69.52,66728.09,0.6,-1.0,0.0,3e-05]
[1780445468613,69.52,66730.67,0.6,-1.0,0.0,3e-05]
[1780445469620,69.52,66731.7,0.6,-1.0,0.0,3e-05]
[1780445470627,69.52,66729.09,0.6,-1.0,0.0,3e-05]
[1780445471637,69.52,66727.45,0.6,-1.0,0.0,3e-05]
[1780445472644,69.52,66732.24,0.6,-1.0,0.0,3e-05]
[1780445473709,69.52,66732.24,0.6,-1.0,0.0,3e-05]
[1780445473810,69.52,66737.92,0.6,-1.0,0.0,4e-05]
[1780445474222,69.52,66737.92,0.6,-1.0,0.0,4e-05]
[1780445474670,69.52,66739.9,0.6,-1.0,0.0,4e-05]
[1780445475665,69.52,66738.23,0.6,-1.0,0.0,4e-05]
[1780445476334,69.52,66738.23,0.6,-1.0,0.0,4e-05]
[1780445476672,69.52,66736.53,0.6,-1.0,0.0,4e-05]
[1780445478686,69.52,66735.18,0.6,-1.0,0.0,4e-05]
[1780445479304,69.52,66735.18,0.6,-1.0,0.0,4e-05]
[1780445479693,69.52,66734.28,0.6,-1.0,0.0,4e-05]
[1780445480701,69.52,66737.34,0.6,-1.0,0.0,4e-05]
[1780445481469,69.52,66737.34,0.6,-1.0,0.0,4e-05]
[1780445481708,69.52,66740.03,0.6,-1.0,0.0,4e-05]
[1780445482726,69.52,66749.01,0.6,-1.0,0.0,4e-05]
[1780445483725,69.52,66761.89,0.6,-1.0,0.0,4e-05]
[1780445484733,69.52,66767.19,0.6,-1.0,0.0,4e-05]
[1780445485740,69.52,66767.29,0.6,-1.0,0.0,4e-05]
[1780445487764,69.52,66745.8,0.6,-1.0,0.0,4e-05]
[1780445488765,69.52,66737.44,0.6,-1.0,0.0,4e-05]
[1780445489771,69.52,66735.68,0.6,-1.0,0.0,4e-05]
[1780445490779,69.52,66739.57,0.6,-1.0,0.0,4e-05]
[1780445491787,69.52,66748.43,0.6,-1.0,0.0,4e-05]
[1780445492795,69.52,66752.38,0.6,-1.0,0.0,4e-05]
[1780445493802,69.52,66750.39,0.6,-1.0,0.0,4e-05]
[1780445496823,69.52,66730.0,0.6,-1.0,0.0,3e-05]
[1780445497830,69.52,66723.42,0.6,-1.0,0.0,3e-05]
[1780445498837,69.52,66727.37,0.6,-1.0,0.0,3e-05]
[1780445499962,69.52,66735.11,0.6,-1.0,0.0,3e-05]
[1780445500851,69.52,66734.95,0.6,-1.0,0.0,3e-05]
[1780445501858,69.52,66737.5,0.6,-1.0,0.0,3e-05]
[1780445502865,69.52,66738.74,0.6,-1.0,0.0,3e-05]
[1780445503872,69.52,66741.13,0.6,-1.0,0.0,3e-05]
[1780445504879,69.52,66742.03,0.6,-1.0,0.0,4e-05]
[1780445505886,69.52,66743.1,0.6,-1.0,0.0,4e-05]
[1780445508906,69.52,66744.0,0.6,-1.0,0.0,4e-05]
[1780445510921,69.52,66746.66,0.6,-1.0,0.0,4e-05]
[1780445511928,69.52,66724.62,0.6,-1.0,0.0,3e-05]
[1780445512935,69.52,66723.76,0.6,-1.0,0.0,3e-05]
[1780445515023,69.52,66728.15,0.6,-1.0,0.0,3e-05]
[1780445515956,69.52,66729.36,0.6,-1.0,0.0,3e-05]
[1780445516963,69.52,66730.57,0.6,-1.0,0.0,3e-05]
[1780445518783,69.52,66730.09,0.6,-1.0,0.0,3e-05]
[1780445518862,69.52,66730.09,0.6,-1.0,0.0,3e-05]
[1780445518974,69.52,66730.09,0.6,-1.0,0.0,3e-05]
[1780445518976,69.52,66729.66,0.6,-1.0,0.0,3e-05]
[1780445521998,69.52,66723.11,0.6,-1.0,0.0,3e-05]
[1780445523005,69.52,66723.34,0.6,-1.0,0.0,3e-05]
[1780445524014,69.52,66725.46,0.6,-1.0,0.0,3e-05]
[1780445525019,69.52,66722.25,0.6,-1.0,0.0,3e-05]
[1780445527033,69.52,66724.6,0.6,-1.0,0.0,3e-05]
[1780445528043,69.52,66727.45,0.6,-1.0,0.0,3e-05]
[1780445529047,69.52,66715.37,0.6,-1.0,0.0,3e-05]
[1780445530054,69.52,66715.43,0.6,-1.0,0.0,3e-05]
[1780445531061,69.52,66728.52,0.6,-1.0,0.0,3e-05]
[1780445532068,69.52,66737.7,0.6,-1.0,0.0,3e-05]
[1780445533075,69.52,66737.87,0.6,-1.0,0.0,3e-05]
[1780445535089,69.52,66741.41,0.6,-1.0,0.0,3e-05]
[1780445536096,69.52,66743.9,0.6,-1.0,0.0,4e-05]
[1780445537103,69.52,66722.86,0.6,-1.0,0.0,3e-05]
[1780445538109,69.52,66717.57,0.6,-1.0,0.0,3e-05]
[1780445539116,69.52,66725.31,0.6,-1.0,0.0,3e-05]
[1780445540124,69.52,66727.47,0.6,-1.0,0.0,3e-05]
[1780445541131,69.52,66728.63,0.6,-1.0,0.0,3e-05]
[1780445542138,69.52,66722.83,0.6,-1.0,0.0,3e-05]
[1780445543145,69.52,66720.19,0.6,-1.0,0.0,3e-05]
[1780445544152,69.52,66731.35,0.6,-1.0,0.0,3e-05]
[1780445545159,69.52,66739.13,0.6,-1.0,0.0,3e-05]
[1780445546166,69.52,66745.15,0.6,-1.0,0.0,4e-05]
[1780445548180,69.52,66745.52,0.6,-1.0,0.0,4e-05]
[1780445550194,69.52,66750.84,0.6,-1.0,0.0,4e-05]
[1780445551201,69.52,66751.67,0.6,-1.0,0.0,4e-05]
[1780445552208,69.52,66746.7,0.6,-1.0,0.0,3e-05]
[1780445553215,69.52,66740.76,0.6,-1.0,0.0,3e-05]
[1780445554222,69.52,66741.42,0.6,-1.0,0.0,3e-05]
[1780445555229,69.52,66739.1,0.6,-1.0,0.0,3e-05]
[1780445556236,69.52,66740.4,0.6,-1.0,0.0,3e-05]
[1780445557567,69.52,66740.4,0.6,-1.0,0.0,3e-05]
[1780445557722,69.52,66740.4,0.6,-1.0,0.0,3e-05]
[1780445557735,69.52,66740.4,0.6,-1.0,0.0,3e-05]
[1780445557976,69.52,66740.4,0.6,-1.0,0.0,3e-05]
[1780445558077,69.52,66739.18,0.6,-1.0,0.0,3e-05]
[1780445558250,69.52,66740.97,0.6,-1.0,0.0,3e-05]
[1780445560264,69.52,66739.89,0.6,-1.0,0.0,3e-05]
[1780445561275,69.52,66726.95,0.6,-1.0,0.0,3e-05]
[1780445562281,69.52,66717.15,0.6,-1.0,0.0,3e-05]
[1780445563288,69.52,66714.32,0.6,-1.0,0.0,3e-05]
[1780445565307,69.52,66719.19,0.6,-1.0,0.0,3e-05]
[1780445567320,69.52,66715.93,0.6,-1.0,0.0,3e-05]
[1780445570181,69.52,66716.7,0.6,-1.0,0.0,3e-05]
[1780445570225,69.52,66716.7,0.6,-1.0,0.0,3e-05]
[1780445571348,69.52,66719.79,0.6,-1.0,0.0,3e-05]
[1780445572355,69.52,66721.54,0.6,-1.0,0.0,3e-05]
[1780445573362,69.52,66724.51,0.6,-1.0,0.0,3e-05]
[1780445575376,69.52,66725.64,0.6,-1.0,0.0,3e-05]
[1780445576383,69.52,66727.7,0.6,-1.0,0.0,3e-05]
[1780445577390,69.52,66733.38,0.6,-1.0,0.0,3e-05]
[1780445578397,69.52,66740.35,0.6,-1.0,0.0,3e-05]
[1780445579404,69.52,66743.68,0.6,-1.0,0.0,3e-05]
[1780445580411,69.52,66731.26,0.6,-1.0,0.0,3e-05]
[1780445581417,69.52,66727.98,0.6,-1.0,0.0,3e-05]
[1780445582425,69.52,66729.51,0.6,-1.0,0.0,3e-05]
[1780445583972,69.52,66730.94,0.6,-1.0,0.0,3e-05]
[1780445584973,69.52,66730.94,0.6,-1.0,0.0,3e-05]
[1780445585119,69.52,66730.94,0.6,-1.0,0.0,3e-05]
[1780445585224,69.52,66730.94,0.6,-1.0,0.0,3e-05]
[1780445585220,69.52,66731.95,0.6,-1.0,0.0,3e-05]
[1780445590482,69.52,66733.24,0.6,-1.0,0.0,3e-05]
[1780445591489,69.52,66739.99,0.6,-1.0,0.0,3e-05]
[1780445592496,69.52,66744.16,0.6,-1.0,0.0,3e-05]
[1780445594510,69.52,66745.73,0.6,-1.0,0.0,3e-05]
[1780445595826,69.52,66745.73,0.6,-1.0,0.0,3e-05]
[1780445595982,69.52,66745.73,0.6,-1.0,0.0,3e-05]
[1780445596006,69.52,66746.85,0.6,-1.0,0.0,3e-05]
[1780445597201,69.52,66746.85,0.6,-1.0,0.0,3e-05]
[1780445597224,69.52,66746.85,0.6,-1.0,0.0,3e-05]
[1780445597252,69.52,66747.24,0.6,-1.0,0.0,3e-05]
[1780445597531,69.52,66748.47,0.6,-1.0,0.0,3e-05]
[1780445598538,69.52,66736.03,0.6,-1.0,0.0,3e-05]
[1780445599545,69.52,66724.95,0.6,-1.0,0.0,3e-05]
[1780445600561,69.52,66726.68,0.6,-1.0,0.0,3e-05]
[1780445601909,69.52,66736.51,0.6,-1.0,0.0,3e-05]
[1780445602572,69.52,66744.12,0.6,-1.0,0.0,3e-05]
[1780445603579,69.52,66746.33,0.6,-1.0,0.0,3e-05]
[1780445604586,69.52,66747.34,0.6,-1.0,0.0,3e-05]
[1780445605525,69.52,66747.34,0.6,-1.0,0.0,3e-05]
[1780445605723,69.52,66747.34,0.6,-1.0,0.0,3e-05]
[1780445606600,69.52,66742.55,0.6,-1.0,0.0,3e-05]
[1780445609039,69.52,66743.39,0.6,-1.0,0.0,3e-05]
[1780445609221,69.52,66743.39,0.6,-1.0,0.0,3e-05]
[1780445609067,69.52,66744.06,0.6,-1.0,0.0,3e-05]
[1780445609621,69.52,66748.42,0.6,-1.0,0.0,3e-05]
[1780445610630,69.52,66755.15,0.6,-1.0,0.0,4e-05]
[1780445611635,69.52,66757.83,0.6,-1.0,0.0,4e-05]
[1780445612643,69.52,66753.02,0.6,-1.0,0.0,3e-05]
[1780445615873,69.52,66750.59,0.6,-1.0,0.0,3e-05]
[1780445616676,69.52,66751.71,0.6,-1.0,0.0,3e-05]
[1780445617683,69.52,66754.81,0.6,-1.0,0.0,3e-05]
[1780445618690,69.52,66747.68,0.6,-1.0,0.0,3e-05]
[1780445620704,69.52,66739.81,0.6,-1.0,0.0,3e-05]
[1780445621711,69.52,66734.1,0.6,-1.0,0.0,3e-05]
[1780445622718,69.52,66727.51,0.6,-1.0,0.0,3e-05]
[1780445623725,69.52,66725.02,0.6,-1.0,0.0,3e-05]
[1780445625152,69.52,66722.59,0.6,-1.0,0.0,3e-05]
[1780445626879,69.52,66722.15,0.6,-1.0,0.0,3e-05]
[1780445626973,69.52,66722.15,0.6,-1.0,0.0,3e-05]
[1780445626978,69.52,66720.64,0.6,-1.0,0.0,3e-05]
[1780445628760,69.52,66727.65,0.6,-1.0,0.0,3e-05]
[1780445629766,69.52,66729.47,0.6,-1.0,0.0,3e-05]
[1780445630774,69.52,66728.76,0.6,-1.0,0.0,3e-05]
[1780445631781,69.52,66727.26,0.6,-1.0,0.0,3e-05]
[1780445633616,69.52,66727.53,0.6,-1.0,0.0,3e-05]
[1780445633721,69.52,66727.53,0.6,-1.0,0.0,3e-05]
[1780445633860,69.52,66727.53,0.6,-1.0,0.0,3e-05]
[1780445633976,69.52,66727.53,0.6,-1.0,0.0,3e-05]
[1780445634035,69.52,66729.89,0.6,-1.0,0.0,3e-05]
[1780445635809,69.52,66731.63,0.6,-1.0,0.0,3e-05]
[1780445637996,69.52,66731.04,0.6,-1.0,0.0,3e-05]
[1780445638237,69.52,66731.04,0.6,-1.0,0.0,3e-05]
[1780445638285,69.52,66731.98,0.6,-1.0,0.0,3e-05]
[1780445638830,69.52,66728.83,0.6,-1.0,0.0,3e-05]
[1780445641360,69.52,66728.83,0.6,-1.0,0.0,3e-05]
[1780445641448,69.52,66728.83,0.6,-1.0,0.0,3e-05]
[1780445641474,69.52,66728.83,0.6,-1.0,0.0,3e-05]
[1780445641851,69.52,66730.85,0.6,-1.0,0.0,3e-05]
[1780445642858,69.52,66733.33,0.6,-1.0,0.0,3e-05]
[1780445643865,69.52,66734.73,0.6,-1.0,0.0,3e-05]
[1780445644522,69.52,66734.73,0.6,-1.0,0.0,3e-05]
[1780445644587,69.52,66734.73,0.6,-1.0,0.0,3e-05]
[1780445644723,69.52,66734.73,0.6,-1.0,0.0,3e-05]
[1780445644872,69.52,66734.17,0.6,-1.0,0.0,3e-05]
[1780445645879,69.52,66730.68,0.6,-1.0,0.0,3e-05]
[1780445646886,69.52,66725.94,0.6,-1.0,0.0,3e-05]
[1780445647893,69.52,66728.34,0.6,-1.0,0.0,3e-05]
[1780445648506,69.52,66728.34,0.6,-1.0,0.0,3e-05]
[1780445648620,69.52,66728.34,0.6,-1.0,0.0,3e-05]
[1780445648723,69.52,66728.34,0.6,-1.0,0.0,3e-05]
[1780445648900,69.52,66729.09,0.6,-1.0,0.0,3e-05]
[1780445651921,69.52,66732.18,0.6,-1.0,0.0,3e-05]
[1780445652995,69.52,66732.18,0.6,-1.0,0.0,3e-05]
[1780445653146,69.52,66732.18,0.6,-1.0,0.0,3e-05]
[1780445653226,69.52,66732.18,0.6,-1.0,0.0,3e-05]
[1780445653247,69.52,66734.4,0.6,-1.0,0.0,3e-05]
[1780445655949,69.52,66737.66,0.6,-1.0,0.0,3e-05]
[1780445656956,69.52,66738.64,0.6,-1.0,0.0,3e-05]
[1780445657963,69.52,66739.56,0.6,-1.0,0.0,3e-05]
[1780445658469,69.52,66739.56,0.6,-1.0,0.0,3e-05]
[1780445658726,69.52,66739.56,0.6,-1.0,0.0,3e-05]
[1780445658977,69.52,66739.56,0.6,-1.0,0.0,3e-05]
[1780445659022,69.52,66740.89,0.6,-1.0,0.0,3e-05]
[1780445660984,69.52,66743.98,0.6,-1.0,0.0,3e-05]
[1780445661991,69.52,66741.51,0.6,-1.0,0.0,3e-05]
[1780445662998,69.52,66739.37,0.6,-1.0,0.0,3e-05]
[1780445663544,69.52,66739.37,0.6,-1.0,0.0,3e-05]
[1780445663722,69.52,66739.37,0.6,-1.0,0.0,3e-05]
[1780445665013,69.52,66740.65,0.6,-1.0,0.0,3e-05]
[1780445668034,69.52,66742.24,0.6,-1.0,0.0,3e-05]
[1780445671065,69.52,66743.74,0.6,-1.0,0.0,3e-05]
[1780445672280,69.52,66743.74,0.6,-1.0,0.0,3e-05]
[1780445672478,69.52,66743.79,0.6,-1.0,0.0,3e-05]
[1780445672530,69.52,66743.79,0.6,-1.0,0.0,3e-05]
[1780445672721,69.52,66743.79,0.6,-1.0,0.0,3e-05]
[1780445673096,69.52,66747.02,0.6,-1.0,0.0,3e-05]
[1780445674216,69.52,66747.02,0.6,-1.0,0.0,3e-05]
[1780445674127,69.52,66762.3,0.6,-1.0,0.0,3e-05]
[1780445675098,69.52,66788.41,0.6,-1.0,0.0,4e-05]
[1780445676106,69.52,66789.69,0.6,-1.0,0.0,4e-05]
[1780445677113,69.52,66779.67,0.6,-1.0,0.0,4e-05]
[1780445677669,69.52,66779.67,0.6,-1.0,0.0,4e-05]
[1780445678120,69.52,66767.38,0.6,-1.0,0.0,4e-05]
[1780445679127,69.52,66770.0,0.6,-1.0,0.0,4e-05]
[1780445680163,69.52,66768.59,0.6,-1.0,0.0,4e-05]
[1780445680698,69.52,66768.59,0.6,-1.0,0.0,4e-05]
[1780445681147,69.52,66756.26,0.6,-1.0,0.0,3e-05]
[1780445682155,69.52,66761.33,0.6,-1.0,0.0,3e-05]
[1780445683162,69.52,66764.32,0.6,-1.0,0.0,3e-05]
[1780445684047,69.52,66764.32,0.6,-1.0,0.0,3e-05]
[1780445684169,69.52,66768.17,0.6,-1.0,0.0,4e-05]
[1780445685176,69.52,66772.34,0.6,-1.0,0.0,4e-05]
[1780445686137,69.52,66772.34,0.6,-1.0,0.0,4e-05]
[1780445686183,69.52,66757.78,0.6,-1.0,0.0,3e-05]
[1780445687195,69.52,66751.2,0.6,-1.0,0.0,3e-05]
[1780445688198,69.52,66751.71,0.6,-1.0,0.0,3e-05]
[1780445689225,69.52,66754.83,0.6,-1.0,0.0,3e-05]
[1780445689640,69.52,66754.83,0.6,-1.0,0.0,3e-05]
[1780445690224,69.52,66747.27,0.6,-1.0,0.0,3e-05]
[1780445691228,69.52,66745.8,0.6,-1.0,0.0,3e-05]
[1780445692236,69.52,66746.85,0.6,-1.0,0.0,3e-05]
[1780445693243,69.52,66735.46,0.6,-1.0,0.0,3e-05]
[1780445694250,69.52,66727.47,0.6,-1.0,0.0,3e-05]
[1780445695257,69.52,66729.21,0.6,-1.0,0.0,3e-05]
[1780445700293,69.52,66734.43,0.6,-1.0,0.0,3e-05]
[1780445701301,69.52,66737.87,0.6,-1.0,0.0,3e-05]
[1780445702307,69.52,66742.25,0.6,-1.0,0.0,3e-05]
[1780445703314,69.52,66743.53,0.6,-1.0,0.0,3e-05]
[1780445705328,69.52,66744.4,0.6,-1.0,0.0,3e-05]
[1780445706990,69.52,66743.75,0.6,-1.0,0.0,3e-05]
[1780445707223,69.52,66743.75,0.6,-1.0,0.0,3e-05]
[1780445707706,69.52,66743.88,0.6,-1.0,0.0,3e-05]
[1780445707721,69.52,66743.88,0.6,-1.0,0.0,3e-05]
[1780445708370,69.52,66752.18,0.6,-1.0,0.0,3e-05]
[1780445709372,69.52,66760.39,0.6,-1.0,0.0,3e-05]
[1780445710379,69.52,66764.77,0.6,-1.0,0.0,4e-05]
[1780445711386,69.52,66768.09,0.6,-1.0,0.0,4e-05]
[1780445712393,69.52,66770.77,0.6,-1.0,0.0,4e-05]
[1780445713400,69.52,66772.98,0.6,-1.0,0.0,4e-05]
[1780445714407,69.52,66773.95,0.6,-1.0,0.0,4e-05]
[1780445716421,69.52,66775.1,0.6,-1.0,0.0,4e-05]
[1780445717428,69.52,66779.51,0.6,-1.0,0.0,4e-05]
[1780445718435,69.52,66782.43,0.6,-1.0,0.0,4e-05]
[1780445719442,69.52,66790.53,0.6,-1.0,0.0,4e-05]
[1780445720455,69.52,66797.19,0.6,-1.0,0.0,4e-05]
[1780445721462,69.52,66809.41,0.6,-1.0,0.0,4e-05]
[1780445722469,69.52,66811.37,0.6,-1.0,0.0,4e-05]
[1780445724484,69.52,66814.62,0.6,-1.0,0.0,4e-05]
[1780445725491,69.52,66817.16,0.6,-1.0,0.0,4e-05]
[1780445726498,69.52,66819.93,0.6,-1.0,0.0,4e-05]
[1780445731533,69.52,66816.33,0.6,-1.0,0.0,4e-05]
[1780445732540,69.52,66813.22,0.6,-1.0,0.0,4e-05]
[1780445733547,69.52,66810.42,0.6,-1.0,0.0,4e-05]
[1780445734554,69.52,66812.71,0.6,-1.0,0.0,4e-05]
[1780445735561,69.52,66817.16,0.6,-1.0,0.0,4e-05]
[1780445736569,69.52,66821.35,0.6,-1.0,0.0,4e-05]
[1780445737575,69.52,66822.93,0.6,-1.0,0.0,4e-05]
[1780445738582,69.52,66822.07,0.6,-1.0,0.0,4e-05]
[1780445739775,69.52,66818.88,0.6,-1.0,0.0,4e-05]
[1780445741342,69.52,66818.88,0.6,-1.0,0.0,4e-05]
[1780445741350,69.52,66820.34,0.6,-1.0,0.0,4e-05]
[1780445741472,69.52,66820.34,0.6,-1.0,0.0,4e-05]
[1780445741603,69.52,66818.72,0.6,-1.0,0.0,4e-05]
[1780445743399,69.52,66818.72,0.6,-1.0,0.0,4e-05]
[1780445742609,69.52,66822.58,0.6,-1.0,0.0,4e-05]
[1780445743622,69.52,66826.26,0.6,-1.0,0.0,4e-05]
[1780445744624,69.52,66827.92,0.6,-1.0,0.0,4e-05]
[1780445745633,69.52,66822.99,0.6,-1.0,0.0,4e-05]
[1780445747346,69.52,66822.99,0.6,-1.0,0.0,4e-05]
[1780445747369,69.52,66815.54,0.6,-1.0,0.0,4e-05]
[1780445747645,69.52,66819.4,0.6,-1.0,0.0,4e-05]
[1780445748662,69.52,66820.86,0.6,-1.0,0.0,4e-05]
[1780445749660,69.52,66795.2,0.6,-1.0,0.0,4e-05]
[1780445751113,69.52,66795.2,0.6,-1.0,0.0,4e-05]
[1780445751162,69.52,66786.09,0.6,-1.0,0.0,4e-05]
[1780445751674,69.52,66783.83,0.6,-1.0,0.0,4e-05]
[1780445752681,69.52,66783.31,0.6,-1.0,0.0,4e-05]
[1780445753688,69.52,66781.91,0.6,-1.0,0.0,4e-05]
[1780445755102,69.52,66781.91,0.6,-1.0,0.0,4e-05]
[1780445755141,69.52,66777.94,0.6,-1.0,0.0,4e-05]
[1780445755702,69.52,66773.77,0.6,-1.0,0.0,4e-05]
[1780445756710,69.52,66772.86,0.6,-1.0,0.0,4e-05]
[1780445757717,69.52,66771.58,0.6,-1.0,0.0,3e-05]
[1780445760739,69.52,66777.14,0.6,-1.0,0.0,4e-05]
[1780445761747,69.52,66781.16,0.6,-1.0,0.0,4e-05]
[1780445762753,69.52,66783.82,0.6,-1.0,0.0,4e-05]
[1780445763760,69.52,66782.45,0.6,-1.0,0.0,4e-05]
[1780445764767,69.52,66780.16,0.6,-1.0,0.0,4e-05]
[1780445769419,69.52,66779.64,0.6,-1.0,0.0,4e-05]
[1780445768797,69.52,66778.54,0.6,-1.0,0.0,4e-05]
[1780445769779,69.52,66778.54,0.6,-1.0,0.0,4e-05]
[1780445769975,69.52,66778.54,0.6,-1.0,0.0,4e-05]
[1780445770060,69.52,66779.24,0.6,-1.0,0.0,4e-05]
[1780445770811,69.52,66780.42,0.6,-1.0,0.0,4e-05]
[1780445771820,69.52,66786.84,0.6,-1.0,0.0,4e-05]
[1780445772827,69.52,66798.32,0.6,-1.0,0.0,4e-05]
[1780445773834,69.52,66806.8,0.6,-1.0,0.0,4e-05]
[1780445774841,69.52,66806.35,0.6,-1.0,0.0,4e-05]
[1780445776251,69.52,66806.35,0.6,-1.0,0.0,4e-05]
[1780445776346,69.52,66788.78,0.6,-1.0,0.0,4e-05]
[1780445776859,69.52,66771.55,0.6,-1.0,0.0,3e-05]
[1780445777867,69.52,66771.3,0.6,-1.0,0.0,3e-05]
[1780445779411,69.52,66771.3,0.6,-1.0,0.0,3e-05]
[1780445778874,69.52,66773.12,0.6,-1.0,0.0,4e-05]
[1780445779881,69.52,66774.04,0.6,-1.0,0.0,4e-05]
[1780445780888,69.52,66774.88,0.6,-1.0,0.0,4e-05]
[1780445781895,69.52,66777.34,0.6,-1.0,0.0,4e-05]
[1780445782909,69.52,66779.37,0.6,-1.0,0.0,4e-05]
[1780445783916,69.52,66770.79,0.6,-1.0,0.0,3e-05]
[1780445784923,69.52,66772.82,0.6,-1.0,0.0,4e-05]
[1780445788951,69.52,66780.26,0.6,-1.0,0.0,4e-05]
[1780445789958,69.52,66784.05,0.6,-1.0,0.0,4e-05]
[1780445792300,69.52,66784.39,0.6,-1.0,0.0,4e-05]
[1780445792473,69.52,66784.39,0.6,-1.0,0.0,4e-05]
[1780445792322,69.52,66784.31,0.6,-1.0,0.0,4e-05]
[1780445793986,69.52,66786.27,0.6,-1.0,0.0,4e-05]
[1780445794562,69.52,66786.27,0.6,-1.0,0.0,4e-05]
[1780445794720,69.52,66786.27,0.6,-1.0,0.0,4e-05]
[1780445794993,69.52,66786.69,0.6,-1.0,0.0,4e-05]
[1780445797007,69.52,66785.7,0.6,-1.0,0.0,4e-05]
[1780445798157,69.52,66785.7,0.6,-1.0,0.0,4e-05]
[1780445798222,69.52,66785.7,0.6,-1.0,0.0,4e-05]
[1780445799021,69.52,66787.44,0.6,-1.0,0.0,4e-05]
[1780445800029,69.52,66789.13,0.6,-1.0,0.0,4e-05]
[1780445802044,69.52,66790.21,0.6,-1.0,0.0,4e-05]
[1780445803051,69.52,66802.34,0.6,-1.0,0.0,4e-05]
[1780445804058,69.52,66804.94,0.6,-1.0,0.0,4e-05]
[1780445806072,69.52,66809.46,0.6,-1.0,0.0,4e-05]
[1780445807079,69.52,66815.78,0.6,-1.0,0.0,4e-05]
[1780445808086,69.52,66816.29,0.6,-1.0,0.0,4e-05]
[1780445812114,69.52,66820.55,0.6,-1.0,0.0,4e-05]
[1780445813120,69.52,66821.84,0.6,-1.0,0.0,4e-05]
[1780445814128,69.52,66820.88,0.6,-1.0,0.0,4e-05]
[1780445815135,69.52,66819.7,0.6,-1.0,0.0,4e-05]
[1780445816142,69.52,66822.3,0.6,-1.0,0.0,4e-05]
[1780445817148,69.52,66824.41,0.6,-1.0,0.0,4e-05]
[1780445818176,69.52,66877.25,0.6,-1.0,0.0,5e-05]
[1780445819155,69.52,66877.25,0.6,-1.0,0.0,5e-05]
[1780445819181,69.52,66942.81,0.6,-1.0,0.0,6e-05]
[1780445819936,69.52,66942.81,0.6,-1.0,0.0,6e-05]
[1780445820206,69.52,66972.06,0.6,-1.0,0.0,7e-05]
[1780445822214,69.52,66969.79,0.6,-1.0,0.0,7e-05]
[1780445824506,69.52,66966.87,0.6,-1.0,0.0,7e-05]
[1780445824560,69.52,66963.69,0.6,-1.0,0.0,7e-05]
[1780445825238,69.52,66965.86,0.6,-1.0,0.0,7e-05]
[1780445826245,69.52,66963.97,0.6,-1.0,0.0,7e-05]
[1780445827265,69.52,66964.95,0.6,-1.0,0.0,7e-05]
[1780445828236,69.52,66964.95,0.6,-1.0,0.0,7e-05]
[1780445828268,69.52,66972.15,0.6,-1.0,0.0,7e-05]
[1780445829275,69.52,66973.63,0.6,-1.0,0.0,7e-05]
[1780445830282,69.52,66969.78,0.6,-1.0,0.0,7e-05]
[1780445832295,69.52,66968.5,0.6,-1.0,0.0,7e-05]
[1780445833312,69.52,66965.62,0.6,-1.0,0.0,7e-05]
[1780445834317,69.52,66959.86,0.6,-1.0,0.0,7e-05]
[1780445835782,69.52,66959.76,0.6,-1.0,0.0,7e-05]
[1780445836348,69.52,66960.51,0.6,-1.0,0.0,7e-05]
[1780445838363,69.52,66962.69,0.6,-1.0,0.0,7e-05]
[1780445839369,69.52,66950.5,0.6,-1.0,0.0,6e-05]
[1780445840376,69.52,66942.17,0.6,-1.0,0.0,6e-05]
[1780445841383,69.52,66946.41,0.6,-1.0,0.0,6e-05]
[1780445842390,69.52,66951.52,0.6,-1.0,0.0,6e-05]
[1780445843398,69.52,66950.79,0.6,-1.0,0.0,6e-05]
[1780445844405,69.52,66961.24,0.6,-1.0,0.0,7e-05]
[1780445845413,69.52,66978.37,0.6,-1.0,0.0,7e-05]
[1780445846420,69.52,66983.95,0.6,-1.0,0.0,7e-05]
[1780445847427,69.52,66981.13,0.6,-1.0,0.0,7e-05]
[1780445848434,69.52,66995.93,0.6,-1.0,0.0,8e-05]
[1780445849441,69.52,67002.96,0.6,-1.0,0.0,8e-05]
[1780445850448,69.52,67003.08,0.6,-1.0,0.0,8e-05]
[1780445851457,69.52,66999.44,0.6,-1.0,0.0,7e-05]
[1780445851657,69.52,66999.44,0.6,-1.0,0.0,7e-05]
[1780445852462,69.52,66997.49,0.6,-1.0,0.0,7e-05]
[1780445853469,69.52,67000.63,0.6,-1.0,0.0,7e-05]
[1780445853725,69.52,67000.63,0.6,-1.0,0.0,7e-05]
[1780445854476,69.52,66998.14,0.6,-1.0,0.0,7e-05]
[1780445855483,69.52,66996.9,0.6,-1.0,0.0,7e-05]
[1780445856490,69.52,67002.74,0.6,-1.0,0.0,8e-05]
[1780445857497,69.52,67003.87,0.6,-1.0,0.0,8e-05]
[1780445858515,69.52,67005.61,0.6,-1.0,0.0,8e-05]
[1780445859522,69.52,66997.51,0.6,-1.0,0.0,7e-05]
[1780445860531,69.52,66988.71,0.6,-1.0,0.0,7e-05]
[1780445861547,69.52,66993.09,0.6,-1.0,0.0,7e-05]
[1780445861743,69.52,66993.09,0.6,-1.0,0.0,7e-05]
[1780445862552,69.52,66992.21,0.6,-1.0,0.0,7e-05]
[1780445863557,69.52,66989.71,0.6,-1.0,0.0,7e-05]
[1780445865061,69.52,66993.76,0.6,-1.0,0.0,7e-05]
[1780445865571,69.52,67002.93,0.6,-1.0,0.0,8e-05]
[1780445866578,69.52,67002.67,0.6,-1.0,0.0,8e-05]
[1780445867593,69.52,67003.86,0.6,-1.0,0.0,8e-05]
[1780445868594,69.52,67006.19,0.6,-1.0,0.0,8e-05]
[1780445869602,69.52,67009.51,0.6,-1.0,0.0,8e-05]
[1780445870609,69.52,67007.76,0.6,-1.0,0.0,8e-05]
[1780445871616,69.52,67009.29,0.6,-1.0,0.0,8e-05]
[1780445873630,69.52,66997.5,0.6,-1.0,0.0,7e-05]
[1780445873774,69.52,66997.5,0.6,-1.0,0.0,7e-05]
[1780445874634,69.52,66997.5,0.6,-1.0,0.0,7e-05]
[1780445874637,69.52,66989.8,0.6,-1.0,0.0,7e-05]
[1780445875644,69.52,66991.49,0.6,-1.0,0.0,7e-05]
[1780445876912,69.52,66991.49,0.6,-1.0,0.0,7e-05]
[1780445876997,69.52,66991.36,0.6,-1.0,0.0,7e-05]
[1780445877658,69.52,66992.52,0.6,-1.0,0.0,7e-05]
[1780445878981,69.52,66992.52,0.6,-1.0,0.0,7e-05]
[1780445879080,69.52,66991.46,0.6,-1.0,0.0,7e-05]
[1780445879672,69.52,66988.58,0.6,-1.0,0.0,7e-05]
[1780445880679,69.52,66986.46,0.6,-1.0,0.0,7e-05]
[1780445881686,69.52,66988.3,0.6,-1.0,0.0,7e-05]
[1780445882693,69.52,66989.93,0.6,-1.0,0.0,7e-05]
[1780445883700,69.52,66991.62,0.6,-1.0,0.0,7e-05]
[1780445884707,69.52,66990.08,0.6,-1.0,0.0,7e-05]
[1780445886721,69.52,66988.73,0.6,-1.0,0.0,7e-05]
[1780445889741,69.52,66993.19,0.6,-1.0,0.0,7e-05]
[1780445890975,69.52,66993.19,0.6,-1.0,0.0,7e-05]
[1780445890997,69.52,66995.06,0.6,-1.0,0.0,7e-05]
[1780445892777,69.52,66997.22,0.6,-1.0,0.0,7e-05]
[1780445893781,69.52,67007.4,0.6,-1.0,0.0,8e-05]
[1780445894792,69.52,67010.45,0.6,-1.0,0.0,8e-05]
[1780445895797,69.52,67006.11,0.6,-1.0,0.0,8e-05]
[1780445897811,69.52,67006.92,0.6,-1.0,0.0,8e-05]
[1780445898818,69.52,67013.36,0.6,-1.0,0.0,8e-05]
[1780445900484,69.52,67013.36,0.6,-1.0,0.0,8e-05]
[1780445900559,69.52,67022.09,0.6,-1.0,0.0,8e-05]
[1780445900848,69.52,67032.24,0.6,-1.0,0.0,8e-05]
[1780445901856,69.52,67033.26,0.6,-1.0,0.0,8e-05]
[1780445903799,69.52,67034.92,0.6,-1.0,0.0,8e-05]
[1780445903870,69.52,67034.45,0.6,-1.0,0.0,8e-05]
[1780445905975,69.52,67034.37,0.6,-1.0,0.0,8e-05]
[1780445906891,69.52,67030.6,0.6,-1.0,0.0,8e-05]
[1780445907898,69.52,67025.42,0.6,-1.0,0.0,8e-05]
[1780445908905,69.52,67022.27,0.6,-1.0,0.0,8e-05]
[1780445909912,69.52,67009.41,0.6,-1.0,0.0,8e-05]
[1780445911987,69.52,67009.54,0.6,-1.0,0.0,8e-05]
[1780445912005,69.52,67003.51,0.6,-1.0,0.0,7e-05]
[1780445913940,69.52,67006.79,0.6,-1.0,0.0,7e-05]
[1780445915983,69.52,67006.77,0.6,-1.0,0.0,7e-05]
[1780445916078,69.52,67007.7,0.6,-1.0,0.0,7e-05]
[1780445918003,69.52,67007.23,0.6,-1.0,0.0,7e-05]
[1780445918092,69.52,67007.33,0.6,-1.0,0.0,7e-05]
[1780445924010,69.52,67007.31,0.6,-1.0,0.0,7e-05]
[1780445925017,69.52,67008.74,0.6,-1.0,0.0,7e-05]
[1780445926024,69.52,67014.91,0.6,-1.0,0.0,8e-05]
[1780445927031,69.52,67019.63,0.6,-1.0,0.0,8e-05]
[1780445928038,69.52,67020.99,0.6,-1.0,0.0,8e-05]
[1780445929045,69.52,67030.9,0.6,-1.0,0.0,8e-05]
[1780445929985,69.52,67030.9,0.6,-1.0,0.0,8e-05]
[1780445930052,69.52,67035.25,0.6,-1.0,0.0,8e-05]
[1780445931061,69.52,67035.96,0.6,-1.0,0.0,8e-05]
[1780445931985,69.52,67035.96,0.6,-1.0,0.0,8e-05]
[1780445932068,69.52,67025.91,0.6,-1.0,0.0,8e-05]
[1780445933075,69.52,67017.15,0.6,-1.0,0.0,8e-05]
[1780445934082,69.52,67015.17,0.6,-1.0,0.0,8e-05]
[1780445935088,69.52,67014.95,0.6,-1.0,0.0,8e-05]
[1780445935988,69.52,67014.95,0.6,-1.0,0.0,8e-05]
[1780445937104,69.52,67013.31,0.6,-1.0,0.0,8e-05]
[1780445940004,69.52,67012.56,0.6,-1.0,0.0,8e-05]
[1780445941140,69.52,67011.33,0.6,-1.0,0.0,8e-05]
[1780445941977,69.52,67011.33,0.6,-1.0,0.0,8e-05]
[1780445942150,69.52,67000.98,0.6,-1.0,0.0,7e-05]
[1780445943157,69.52,67005.86,0.6,-1.0,0.0,7e-05]
[1780445944164,69.52,67007.6,0.6,-1.0,0.0,7e-05]
[1780445947185,69.52,67012.13,0.6,-1.0,0.0,8e-05]
[1780445948192,69.52,67013.01,0.6,-1.0,0.0,8e-05]
[1780445950206,69.52,67010.82,0.6,-1.0,0.0,8e-05]
[1780445952220,69.52,67009.65,0.6,-1.0,0.0,8e-05]
[1780445954234,69.52,67010.6,0.6,-1.0,0.0,8e-05]
[1780445955241,69.52,67012.66,0.6,-1.0,0.0,8e-05]
[1780445956249,69.52,67010.31,0.6,-1.0,0.0,8e-05]
[1780445957256,69.52,67012.12,0.6,-1.0,0.0,8e-05]
[1780445958263,69.52,67016.64,0.6,-1.0,0.0,8e-05]
[1780445959151,69.52,67016.64,0.6,-1.0,0.0,8e-05]
[1780445959222,69.52,67016.64,0.6,-1.0,0.0,8e-05]
[1780445959684,69.52,67017.41,0.6,-1.0,0.0,8e-05]
[1780445961285,69.52,67021.07,0.6,-1.0,0.0,8e-05]
[1780445962292,69.52,67022.21,0.6,-1.0,0.0,8e-05]
[1780445963514,69.52,67022.21,0.6,-1.0,0.0,8e-05]
[1780445963720,69.52,67022.21,0.6,-1.0,0.0,8e-05]
[1780445964306,69.52,67021.23,0.6,-1.0,0.0,8e-05]
[1780445965313,69.52,67019.19,0.6,-1.0,0.0,8e-05]
[1780445970564,69.52,67018.69,0.6,-1.0,0.0,8e-05]
[1780445970727,69.52,67018.69,0.6,-1.0,0.0,8e-05]
[1780445970738,69.52,67018.54,0.6,-1.0,0.0,8e-05]
[1780445971356,69.52,67016.31,0.6,-1.0,0.0,7e-05]
[1780445972363,69.52,67013.63,0.6,-1.0,0.0,7e-05]
[1780445973385,69.52,67013.63,0.6,-1.0,0.0,7e-05]
[1780445973470,69.52,67013.63,0.6,-1.0,0.0,7e-05]
[1780445974377,69.52,67009.42,0.6,-1.0,0.0,7e-05]
[1780445975384,69.52,67002.37,0.6,-1.0,0.0,7e-05]
[1780445975994,69.52,67002.37,0.6,-1.0,0.0,7e-05]
[1780445976220,69.52,67002.37,0.6,-1.0,0.0,7e-05]
[1780445976391,69.52,66997.79,0.6,-1.0,0.0,7e-05]
[1780445977398,69.52,66998.91,0.6,-1.0,0.0,7e-05]
[1780445978405,69.52,67002.66,0.6,-1.0,0.0,7e-05]
[1780445979412,69.52,67006.25,0.6,-1.0,0.0,7e-05]
[1780445980420,69.52,67008.27,0.6,-1.0,0.0,7e-05]
[1780445981117,69.52,67008.27,0.6,-1.0,0.0,7e-05]
[1780445981224,69.52,67008.27,0.6,-1.0,0.0,7e-05]
[1780445981427,69.52,67009.73,0.6,-1.0,0.0,7e-05]
[1780445982434,69.52,67013.56,0.6,-1.0,0.0,7e-05]
[1780445983441,69.52,67015.1,0.6,-1.0,0.0,7e-05]
[1780445984412,69.52,67015.1,0.6,-1.0,0.0,7e-05]
[1780445984473,69.52,67015.1,0.6,-1.0,0.0,7e-05]
[1780445984573,69.52,67014.57,0.6,-1.0,0.0,7e-05]
[1780445985027,69.52,67014.57,0.6,-1.0,0.0,7e-05]
[1780445985235,69.52,67014.57,0.6,-1.0,0.0,7e-05]
[1780445985455,69.52,67005.76,0.6,-1.0,0.0,7e-05]
[1780445986462,69.52,67003.86,0.6,-1.0,0.0,7e-05]
[1780445986869,69.52,67003.86,0.6,-1.0,0.0,7e-05]
[1780445986975,69.52,67003.86,0.6,-1.0,0.0,7e-05]
[1780445987469,69.52,66999.48,0.6,-1.0,0.0,7e-05]
[1780445989482,69.52,66996.17,0.6,-1.0,0.0,7e-05]
[1780445990491,69.52,66993.84,0.6,-1.0,0.0,7e-05]
[1780445991496,69.52,66997.74,0.6,-1.0,0.0,7e-05]
[1780445993511,69.52,66996.41,0.6,-1.0,0.0,7e-05]
[1780445993772,69.52,66996.41,0.6,-1.0,0.0,7e-05]
[1780445993974,69.52,66996.41,0.6,-1.0,0.0,7e-05]
[1780445998546,69.52,66997.19,0.6,-1.0,0.0,7e-05]
[1780445999388,69.52,66997.19,0.6,-1.0,0.0,7e-05]
[1780445999476,69.52,66997.19,0.6,-1.0,0.0,7e-05]
[1780445999553,69.52,66998.23,0.6,-1.0,0.0,7e-05]
[1780446001126,69.52,66998.6,0.6,-1.0,0.0,7e-05]
[1780446001223,69.52,66998.6,0.6,-1.0,0.0,7e-05]
[1780446001567,69.52,66997.7,0.6,-1.0,0.0,7e-05]
[1780446002574,69.52,66996.2,0.6,-1.0,0.0,7e-05]
[1780446003581,69.52,66993.45,0.6,-1.0,0.0,7e-05]
[1780446004068,69.52,66993.45,0.6,-1.0,0.0,7e-05]
[1780446004221,69.52,66993.45,0.6,-1.0,0.0,7e-05]
[1780446004588,69.52,66997.96,0.6,-1.0,0.0,7e-05]
[1780446005718,69.52,66997.96,0.6,-1.0,0.0,7e-05]
[1780446005975,69.52,66998.7,0.6,-1.0,0.0,7e-05]
[1780446006602,69.52,67001.04,0.6,-1.0,0.0,7e-05]
[1780446007609,69.52,67002.72,0.6,-1.0,0.0,7e-05]
[1780446008505,69.52,67002.72,0.6,-1.0,0.0,7e-05]
[1780446008725,69.52,67002.72,0.6,-1.0,0.0,7e-05]
[1780446008772,69.52,67002.59,0.6,-1.0,0.0,7e-05]
[1780446009704,69.52,67002.59,0.6,-1.0,0.0,7e-05]
[1780446009723,69.52,67002.59,0.6,-1.0,0.0,7e-05]
[1780446009731,69.52,67003.67,0.6,-1.0,0.0,7e-05]
[1780446010630,69.52,66999.96,0.6,-1.0,0.0,7e-05]
[1780446011637,69.52,66996.14,0.6,-1.0,0.0,7e-05]
[1780446012476,69.52,66996.14,0.6,-1.0,0.0,7e-05]
[1780446012720,69.52,66996.14,0.6,-1.0,0.0,7e-05]
[1780446012644,69.52,67000.05,0.6,-1.0,0.0,7e-05]
[1780446013084,69.52,67000.05,0.6,-1.0,0.0,7e-05]
[1780446013226,69.52,67000.05,0.6,-1.0,0.0,7e-05]
[1780446013651,69.52,67001.47,0.6,-1.0,0.0,7e-05]
[1780446014658,69.52,67005.34,0.6,-1.0,0.0,7e-05]
[1780446015665,69.52,67006.18,0.6,-1.0,0.0,7e-05]
[1780446016673,69.52,67010.01,0.6,-1.0,0.0,7e-05]
[1780446017681,69.52,67005.85,0.6,-1.0,0.0,7e-05]
[1780446018688,69.52,66997.6,0.6,-1.0,0.0,7e-05]
[1780446019695,69.52,66992.28,0.6,-1.0,0.0,7e-05]
[1780446019846,69.52,66992.28,0.6,-1.0,0.0,7e-05]
[1780446019972,69.52,66992.28,0.6,-1.0,0.0,7e-05]
[1780446020702,69.52,66991.52,0.6,-1.0,0.0,7e-05]
[1780446021547,69.52,66991.52,0.6,-1.0,0.0,7e-05]
[1780446021729,69.52,66991.52,0.6,-1.0,0.0,7e-05]
[1780446028758,69.52,66993.05,0.6,-1.0,0.0,7e-05]
[1780446029631,69.52,66993.05,0.6,-1.0,0.0,7e-05]
[1780446029723,69.52,66993.05,0.6,-1.0,0.0,7e-05]
[1780446029765,69.52,66993.02,0.6,-1.0,0.0,7e-05]
[1780446031779,69.52,66996.92,0.6,-1.0,0.0,7e-05]
[1780446032102,69.52,66996.92,0.6,-1.0,0.0,7e-05]
[1780446032222,69.52,66996.92,0.6,-1.0,0.0,7e-05]
[1780446032786,69.52,67001.3,0.6,-1.0,0.0,7e-05]
[1780446033794,69.52,66995.71,0.6,-1.0,0.0,7e-05]
[1780446034698,69.52,66995.71,0.6,-1.0,0.0,7e-05]
[1780446034723,69.52,66995.71,0.6,-1.0,0.0,7e-05]
[1780446034801,69.52,66989.56,0.6,-1.0,0.0,7e-05]
[1780446035808,69.52,66988.3,0.6,-1.0,0.0,7e-05]
[1780446036843,69.52,66981.75,0.6,-1.0,0.0,6e-05]
[1780446037846,69.52,66971.92,0.6,-1.0,0.0,6e-05]
[1780446038834,69.52,66960.15,0.6,-1.0,0.0,6e-05]
[1780446040783,69.52,66947.07,0.6,-1.0,0.0,6e-05]
[1780446042861,69.52,66945.41,0.6,-1.0,0.0,6e-05]
[1780446043869,69.52,66943.49,0.6,-1.0,0.0,6e-05]
[1780446044878,69.52,66940.9,0.6,-1.0,0.0,6e-05]
[1780446045883,69.52,66937.23,0.6,-1.0,0.0,6e-05]
[1780446046890,69.52,66939.47,0.6,-1.0,0.0,6e-05]
[1780446047897,69.52,66935.42,0.6,-1.0,0.0,5e-05]
[1780446048904,69.52,66934.63,0.6,-1.0,0.0,5e-05]
[1780446050919,69.52,66931.85,0.6,-1.0,0.0,5e-05]
[1780446051928,69.52,66924.94,0.6,-1.0,0.0,5e-05]
[1780446052935,69.52,66919.23,0.6,-1.0,0.0,5e-05]
[1780446054080,69.52,66928.11,0.6,-1.0,0.0,5e-05]
[1780446054955,69.52,66933.84,0.6,-1.0,0.0,5e-05]
[1780446055962,69.52,66936.26,0.6,-1.0,0.0,5e-05]
[1780446056969,69.52,66937.83,0.6,-1.0,0.0,6e-05]
[1780446057976,69.52,66937.08,0.6,-1.0,0.0,6e-05]
[1780446060430,69.52,66937.15,0.6,-1.0,0.0,6e-05]
[1780446060469,69.52,66937.15,0.6,-1.0,0.0,6e-05]
[1780446060655,69.52,66939.18,0.6,-1.0,0.0,6e-05]
[1780446062004,69.52,66938.22,0.6,-1.0,0.0,6e-05]
[1780446063011,69.52,66944.56,0.6,-1.0,0.0,6e-05]
[1780446064018,69.52,66949.62,0.6,-1.0,0.0,6e-05]
[1780446065101,69.52,66949.62,0.6,-1.0,0.0,6e-05]
[1780446065223,69.52,66949.62,0.6,-1.0,0.0,6e-05]
[1780446065307,69.52,66949.76,0.6,-1.0,0.0,6e-05]
[1780446066370,69.52,66949.76,0.6,-1.0,0.0,6e-05]
[1780446066475,69.52,66949.76,0.6,-1.0,0.0,6e-05]
[1780446066572,69.52,66948.28,0.6,-1.0,0.0,6e-05]
[1780446067039,69.52,66950.19,0.6,-1.0,0.0,6e-05]
[1780446068046,69.52,66951.01,0.6,-1.0,0.0,6e-05]
[1780446069053,69.52,66949.79,0.6,-1.0,0.0,6e-05]
[1780446070830,69.52,66949.79,0.6,-1.0,0.0,6e-05]
[1780446070855,69.52,66946.37,0.6,-1.0,0.0,6e-05]
[1780446070972,69.52,66946.37,0.6,-1.0,0.0,6e-05]
[1780446071067,69.52,66943.85,0.6,-1.0,0.0,6e-05]
[1780446072074,69.52,66944.89,0.6,-1.0,0.0,6e-05]
[1780446073847,69.52,66944.89,0.6,-1.0,0.0,6e-05]
[1780446073973,69.52,66945.38,0.6,-1.0,0.0,6e-05]
[1780446079213,69.52,66945.58,0.6,-1.0,0.0,6e-05]
[1780446079223,69.52,66945.58,0.6,-1.0,0.0,6e-05]
[1780446079370,69.52,66945.6,0.6,-1.0,0.0,6e-05]
[1780446080130,69.52,66946.96,0.6,-1.0,0.0,6e-05]
[1780446081137,69.52,66954.24,0.6,-1.0,0.0,6e-05]
[1780446082444,69.52,66954.24,0.6,-1.0,0.0,6e-05]
[1780446082472,69.52,66954.24,0.6,-1.0,0.0,6e-05]
[1780446082543,69.52,66957.13,0.6,-1.0,0.0,6e-05]
[1780446085165,69.52,66956.44,0.6,-1.0,0.0,6e-05]
[1780446086159,69.52,66956.44,0.6,-1.0,0.0,6e-05]
[1780446086220,69.52,66956.44,0.6,-1.0,0.0,6e-05]
[1780446086258,69.52,66949.29,0.6,-1.0,0.0,6e-05]
[1780446087179,69.52,66944.09,0.6,-1.0,0.0,6e-05]
[1780446088186,69.52,66945.63,0.6,-1.0,0.0,6e-05]
[1780446088954,69.52,66945.63,0.6,-1.0,0.0,6e-05]
[1780446088974,69.52,66945.63,0.6,-1.0,0.0,6e-05]
[1780446091207,69.52,66944.23,0.6,-1.0,0.0,6e-05]
[1780446092956,69.52,66944.38,0.6,-1.0,0.0,6e-05]
[1780446092978,69.52,66944.38,0.6,-1.0,0.0,6e-05]
[1780446093560,69.52,66944.38,0.6,-1.0,0.0,6e-05]
[1780446093721,69.52,66944.38,0.6,-1.0,0.0,6e-05]
[1780446093769,69.52,66944.87,0.6,-1.0,0.0,6e-05]
[1780446094228,69.52,66950.87,0.6,-1.0,0.0,6e-05]
[1780446095235,69.52,66952.23,0.6,-1.0,0.0,6e-05]
[1780446096214,69.52,66952.23,0.6,-1.0,0.0,6e-05]
[1780446096222,69.52,66952.23,0.6,-1.0,0.0,6e-05]
[1780446096242,69.52,66955.7,0.6,-1.0,0.0,6e-05]
[1780446097249,69.52,66952.9,0.6,-1.0,0.0,6e-05]
[1780446098256,69.52,66949.05,0.6,-1.0,0.0,6e-05]
[1780446099264,69.52,66947.14,0.6,-1.0,0.0,6e-05]
[1780446100134,69.52,66947.14,0.6,-1.0,0.0,6e-05]
[1780446100220,69.52,66947.14,0.6,-1.0,0.0,6e-05]
[1780446100270,69.52,66942.88,0.6,-1.0,0.0,5e-05]
[1780446101277,69.52,66939.52,0.6,-1.0,0.0,5e-05]
[1780446102192,69.52,66939.52,0.6,-1.0,0.0,5e-05]
[1780446102284,69.52,66928.06,0.6,-1.0,0.0,5e-05]
[1780446103291,69.52,66923.79,0.6,-1.0,0.0,5e-05]
[1780446104298,69.52,66921.55,0.6,-1.0,0.0,5e-05]
[1780446105310,69.52,66920.15,0.6,-1.0,0.0,5e-05]
[1780446105971,69.52,66920.15,0.6,-1.0,0.0,5e-05]
[1780446106317,69.52,66922.76,0.6,-1.0,0.0,5e-05]
[1780446107324,69.52,66920.34,0.6,-1.0,0.0,5e-05]
[1780446108433,69.52,66920.34,0.6,-1.0,0.0,5e-05]
[1780446108470,69.52,66920.34,0.6,-1.0,0.0,5e-05]
[1780446108490,69.52,66918.33,0.6,-1.0,0.0,5e-05]
[1780446110345,69.52,66915.52,0.6,-1.0,0.0,5e-05]
[1780446111352,69.52,66912.26,0.6,-1.0,0.0,5e-05]
[1780446114373,69.52,66907.33,0.6,-1.0,0.0,5e-05]
[1780446115380,69.52,66905.42,0.6,-1.0,0.0,5e-05]
[1780446116387,69.52,66904.68,0.6,-1.0,0.0,5e-05]
[1780446117396,69.52,66903.35,0.6,-1.0,0.0,5e-05]
[1780446118406,69.52,66900.08,0.6,-1.0,0.0,5e-05]
[1780446119413,69.52,66897.51,0.6,-1.0,0.0,5e-05]
[1780446120420,69.52,66895.58,0.6,-1.0,0.0,5e-05]
[1780446121427,69.52,66885.56,0.6,-1.0,0.0,4e-05]
[1780446122434,69.52,66883.09,0.6,-1.0,0.0,4e-05]
[1780446123441,69.52,66885.76,0.6,-1.0,0.0,4e-05]
[1780446124449,69.52,66890.79,0.6,-1.0,0.0,5e-05]
[1780446125455,69.52,66899.34,0.6,-1.0,0.0,5e-05]
[1780446126464,69.52,66905.71,0.6,-1.0,0.0,5e-05]
[1780446127471,69.52,66906.34,0.6,-1.0,0.0,5e-05]
[1780446128478,69.52,66907.92,0.6,-1.0,0.0,5e-05]
[1780446129485,69.52,66922.47,0.6,-1.0,0.0,5e-05]
[1780446130491,69.52,66927.96,0.6,-1.0,0.0,5e-05]
[1780446132508,69.52,66923.68,0.6,-1.0,0.0,5e-05]
[1780446133515,69.52,66922.16,0.6,-1.0,0.0,5e-05]
[1780446135529,69.52,66920.51,0.6,-1.0,0.0,5e-05]
[1780446137543,69.52,66918.89,0.6,-1.0,0.0,5e-05]
[1780446138746,69.52,66918.89,0.6,-1.0,0.0,5e-05]
[1780446138821,69.52,66919.83,0.6,-1.0,0.0,5e-05]
[1780446138975,69.52,66919.83,0.6,-1.0,0.0,5e-05]
[1780446140563,69.52,66920.4,0.6,-1.0,0.0,5e-05]
[1780446141571,69.52,66918.05,0.6,-1.0,0.0,5e-05]
[1780446142578,69.52,66916.04,0.6,-1.0,0.0,5e-05]
[1780446143585,69.52,66915.52,0.6,-1.0,0.0,5e-05]
[1780446144641,69.52,66915.52,0.6,-1.0,0.0,5e-05]
[1780446144723,69.52,66915.52,0.6,-1.0,0.0,5e-05]
[1780446144807,69.52,66916.44,0.6,-1.0,0.0,5e-05]
[1780446145599,69.52,66917.36,0.6,-1.0,0.0,5e-05]
[1780446147613,69.52,66916.05,0.6,-1.0,0.0,5e-05]
[1780446148620,69.52,66913.81,0.6,-1.0,0.0,5e-05]
[1780446150252,69.52,66913.79,0.6,-1.0,0.0,5e-05]
[1780446150471,69.52,66913.79,0.6,-1.0,0.0,5e-05]
[1780446151641,69.52,66913.48,0.6,-1.0,0.0,5e-05]
[1780446156677,69.52,66913.57,0.6,-1.0,0.0,5e-05]
[1780446157980,69.52,66913.61,0.6,-1.0,0.0,5e-05]
[1780446158691,69.52,66913.44,0.6,-1.0,0.0,5e-05]
[1780446159174,69.52,66913.44,0.6,-1.0,0.0,5e-05]
[1780446159220,69.52,66913.44,0.6,-1.0,0.0,5e-05]
[1780446161712,69.52,66908.28,0.6,-1.0,0.0,5e-05]
[1780446162719,69.52,66904.27,0.6,-1.0,0.0,5e-05]
[1780446164733,69.52,66903.57,0.6,-1.0,0.0,5e-05]
[1780446165364,69.52,66903.57,0.6,-1.0,0.0,5e-05]
[1780446165471,69.52,66903.57,0.6,-1.0,0.0,5e-05]
[1780446166827,69.52,66902.95,0.6,-1.0,0.0,5e-05]
[1780446166972,69.52,66902.95,0.6,-1.0,0.0,5e-05]
[1780446166928,69.52,66902.67,0.6,-1.0,0.0,5e-05]
[1780446169768,69.52,66905.2,0.6,-1.0,0.0,5e-05]
[1780446170774,69.52,66910.08,0.6,-1.0,0.0,5e-05]
[1780446172129,69.52,66910.06,0.6,-1.0,0.0,5e-05]
[1780446172222,69.52,66910.06,0.6,-1.0,0.0,5e-05]
[1780446172792,69.52,66911.25,0.6,-1.0,0.0,5e-05]
[1780446173799,69.52,66912.25,0.6,-1.0,0.0,5e-05]
[1780446176820,69.52,66913.52,0.6,-1.0,0.0,5e-05]
[1780446179841,69.52,66915.06,0.6,-1.0,0.0,5e-05]
[1780446181373,69.52,66914.77,0.6,-1.0,0.0,5e-05]
[1780446181472,69.52,66914.77,0.6,-1.0,0.0,5e-05]
[1780446184750,69.52,66915.36,0.6,-1.0,0.0,5e-05]
[1780446184975,69.52,66915.36,0.6,-1.0,0.0,5e-05]
[1780446184879,69.52,66915.33,0.6,-1.0,0.0,5e-05]
[1780446186893,69.52,66914.36,0.6,-1.0,0.0,5e-05]
[1780446187900,69.52,66902.69,0.6,-1.0,0.0,5e-05]
[1780446188907,69.52,66899.98,0.6,-1.0,0.0,5e-05]
[1780446189559,69.52,66899.98,0.6,-1.0,0.0,5e-05]
[1780446189724,69.52,66899.98,0.6,-1.0,0.0,5e-05]
[1780446189914,69.52,66899.77,0.6,-1.0,0.0,5e-05]
[1780446191928,69.52,66891.42,0.6,-1.0,0.0,4e-05]
[1780446192935,69.52,66876.48,0.6,-1.0,0.0,4e-05]
[1780446193942,69.52,66875.69,0.6,-1.0,0.0,4e-05]
[1780446194951,69.52,66872.31,0.6,-1.0,0.0,4e-05]
[1780446195957,69.52,66863.29,0.6,-1.0,0.0,4e-05]
[1780446196964,69.52,66859.26,0.6,-1.0,0.0,4e-05]
[1780446198978,69.52,66858.37,0.6,-1.0,0.0,4e-05]
[1780446199985,69.52,66854.07,0.6,-1.0,0.0,4e-05]
[1780446200992,69.52,66847.76,0.6,-1.0,0.0,4e-05]
[1780446202000,69.52,66841.04,0.6,-1.0,0.0,4e-05]
[1780446203006,69.52,66837.72,0.6,-1.0,0.0,4e-05]
[1780446204016,69.52,66836.29,0.6,-1.0,0.0,4e-05]
[1780446205021,69.52,66833.97,0.6,-1.0,0.0,4e-05]
[1780446206031,69.52,66829.27,0.6,-1.0,0.0,4e-05]
[1780446207037,69.52,66823.37,0.6,-1.0,0.0,3e-05]
[1780446208044,69.52,66827.37,0.6,-1.0,0.0,4e-05]
[1780446209051,69.52,66830.59,0.6,-1.0,0.0,4e-05]
[1780446210058,69.52,66828.61,0.6,-1.0,0.0,4e-05]
[1780446211065,69.52,66828.59,0.6,-1.0,0.0,3e-05]
[1780446213078,69.52,66827.19,0.6,-1.0,0.0,3e-05]
[1780446216143,69.52,66825.8,0.6,-1.0,0.0,3e-05]
[1780446217114,69.52,66819.26,0.6,-1.0,0.0,3e-05]
[1780446218122,69.52,66817.58,0.6,-1.0,0.0,3e-05]
[1780446219134,69.52,66802.33,0.6,-1.0,0.0,3e-05]
[1780446220325,69.52,66795.95,0.6,-1.0,0.0,3e-05]
[1780446221145,69.52,66796.21,0.6,-1.0,0.0,3e-05]
[1780446222151,69.52,66804.99,0.6,-1.0,0.0,3e-05]
[1780446223158,69.52,66809.88,0.6,-1.0,0.0,3e-05]
[1780446224165,69.52,66816.22,0.6,-1.0,0.0,3e-05]
[1780446225172,69.52,66820.31,0.6,-1.0,0.0,3e-05]
[1780446228980,69.52,66820.74,0.6,-1.0,0.0,3e-05]
[1780446229220,69.52,66820.74,0.6,-1.0,0.0,3e-05]
[1780446232221,69.52,66823.38,0.6,-1.0,0.0,3e-05]
[1780446234235,69.52,66821.08,0.6,-1.0,0.0,3e-05]
[1780446235242,69.52,66809.4,0.6,-1.0,0.0,3e-05]
[1780446236249,69.52,66805.47,0.6,-1.0,0.0,3e-05]
[1780446237256,69.52,66801.84,0.6,-1.0,0.0,3e-05]
[1780446241289,69.52,66799.99,0.6,-1.0,0.0,3e-05]
[1780446242296,69.52,66798.68,0.6,-1.0,0.0,3e-05]
[1780446243303,69.52,66792.46,0.6,-1.0,0.0,3e-05]
[1780446244310,69.52,66781.7,0.6,-1.0,0.0,3e-05]
[1780446245317,69.52,66774.15,0.6,-1.0,0.0,3e-05]
[1780446246324,69.52,66767.85,0.6,-1.0,0.0,3e-05]
[1780446247331,69.52,66763.97,0.6,-1.0,0.0,3e-05]
[1780446248338,69.52,66762.67,0.6,-1.0,0.0,3e-05]
[1780446249345,69.52,66763.61,0.6,-1.0,0.0,3e-05]
[1780446250352,69.52,66762.49,0.6,-1.0,0.0,3e-05]
[1780446251359,69.52,66759.95,0.6,-1.0,0.0,3e-05]
[1780446252366,69.52,66760.94,0.6,-1.0,0.0,3e-05]
[1780446257940,69.52,66761.24,0.6,-1.0,0.0,3e-05]
[1780446257973,69.52,66761.24,0.6,-1.0,0.0,3e-05]
[1780446260422,69.52,66768.2,0.6,-1.0,0.0,3e-05]
[1780446261429,69.52,66770.89,0.6,-1.0,0.0,3e-05]
[1780446262121,69.52,66770.89,0.6,-1.0,0.0,3e-05]
[1780446262222,69.52,66770.89,0.6,-1.0,0.0,3e-05]
[1780446263443,69.52,66778.55,0.6,-1.0,0.0,3e-05]
[1780446264450,69.52,66785.94,0.6,-1.0,0.0,3e-05]
[1780446265457,69.52,66791.86,0.6,-1.0,0.0,3e-05]
[1780446266464,69.52,66798.89,0.6,-1.0,0.0,3e-05]
[1780446267471,69.52,66804.04,0.6,-1.0,0.0,3e-05]
[1780446268478,69.52,66805.23,0.6,-1.0,0.0,3e-05]
[1780446271498,69.52,66799.04,0.6,-1.0,0.0,3e-05]
[1780446272506,69.52,66796.15,0.6,-1.0,0.0,3e-05]
[1780446273513,69.52,66793.54,0.6,-1.0,0.0,3e-05]
[1780446275928,69.52,66794.61,0.6,-1.0,0.0,3e-05]
[1780446276936,69.52,66794.61,0.6,-1.0,0.0,3e-05]
[1780446276970,69.52,66794.61,0.6,-1.0,0.0,3e-05]
[1780446278544,69.52,66794.07,0.6,-1.0,0.0,3e-05]
[1780446278723,69.52,66794.07,0.6,-1.0,0.0,3e-05]
[1780446278822,69.52,66793.68,0.6,-1.0,0.0,3e-05]
[1780446283584,69.52,66797.91,0.6,-1.0,0.0,3e-05]
[1780446284591,69.52,66800.81,0.6,-1.0,0.0,3e-05]
[1780446285256,69.52,66800.81,0.6,-1.0,0.0,3e-05]
[1780446285471,69.52,66800.81,0.6,-1.0,0.0,3e-05]
[1780446286605,69.52,66795.76,0.6,-1.0,0.0,3e-05]
[1780446287613,69.52,66791.77,0.6,-1.0,0.0,3e-05]
[1780446288762,69.52,66791.77,0.6,-1.0,0.0,3e-05]
[1780446288975,69.52,66791.77,0.6,-1.0,0.0,3e-05]
[1780446289627,69.52,66793.96,0.6,-1.0,0.0,3e-05]
[1780446290634,69.52,66794.95,0.6,-1.0,0.0,3e-05]
[1780446291320,69.52,66794.95,0.6,-1.0,0.0,3e-05]
[1780446291472,69.52,66794.95,0.6,-1.0,0.0,3e-05]
[1780446291641,69.52,66795.0,0.6,-1.0,0.0,3e-05]
[1780446292648,69.52,66796.4,0.6,-1.0,0.0,3e-05]
[1780446297802,69.52,66796.25,0.6,-1.0,0.0,3e-05]
[1780446297971,69.52,66796.25,0.6,-1.0,0.0,3e-05]
[1780446301711,69.52,66798.37,0.6,-1.0,0.0,3e-05]
[1780446303085,69.52,66798.37,0.6,-1.0,0.0,3e-05]
[1780446303137,69.52,66802.94,0.6,-1.0,0.0,3e-05]
[1780446303223,69.52,66802.94,0.6,-1.0,0.0,3e-05]
[1780446303727,69.52,66804.43,0.6,-1.0,0.0,3e-05]
[1780446304606,69.52,66804.43,0.6,-1.0,0.0,3e-05]
[1780446304721,69.52,66804.43,0.6,-1.0,0.0,3e-05]
[1780446304733,69.52,66805.13,0.6,-1.0,0.0,3e-05]
[1780446307755,69.52,66806.82,0.6,-1.0,0.0,3e-05]
[1780446309769,69.52,66808.78,0.6,-1.0,0.0,3e-05]
[1780446310206,69.52,66808.78,0.6,-1.0,0.0,3e-05]
[1780446310223,69.52,66808.78,0.6,-1.0,0.0,3e-05]
[1780446312789,69.52,66813.72,0.6,-1.0,0.0,3e-05]
[1780446313797,69.52,66822.11,0.6,-1.0,0.0,3e-05]
[1780446314803,69.52,66823.93,0.6,-1.0,0.0,3e-05]
[1780446316562,69.52,66823.9,0.6,-1.0,0.0,3e-05]
[1780446316721,69.52,66823.9,0.6,-1.0,0.0,3e-05]
[1780446317825,69.52,66825.95,0.6,-1.0,0.0,3e-05]
[1780446320961,69.52,66826.31,0.6,-1.0,0.0,3e-05]
[1780446320975,69.52,66826.31,0.6,-1.0,0.0,3e-05]
[1780446321062,69.52,66829.4,0.6,-1.0,0.0,3e-05]
[1780446321918,69.52,66829.4,0.6,-1.0,0.0,3e-05]
[1780446321974,69.52,66829.4,0.6,-1.0,0.0,3e-05]
[1780446322074,69.52,66829.52,0.6,-1.0,0.0,3e-05]
[1780446322860,69.52,66831.71,0.6,-1.0,0.0,3e-05]
[1780446323867,69.52,66836.22,0.6,-1.0,0.0,3e-05]
[1780446324874,69.52,66845.9,0.6,-1.0,0.0,4e-05]
[1780446325985,69.52,66845.9,0.6,-1.0,0.0,4e-05]
[1780446326069,69.52,66851.3,0.6,-1.0,0.0,4e-05]
[1780446326888,69.52,66854.22,0.6,-1.0,0.0,4e-05]
[1780446328902,69.52,66854.24,0.6,-1.0,0.0,4e-05]
[1780446329473,69.52,66854.24,0.6,-1.0,0.0,4e-05]
[1780446329909,69.52,66855.41,0.6,-1.0,0.0,4e-05]
[1780446330916,69.52,66857.13,0.6,-1.0,0.0,4e-05]
[1780446331924,69.52,66859.64,0.6,-1.0,0.0,4e-05]
[1780446332930,69.52,66861.44,0.6,-1.0,0.0,4e-05]
[1780446333937,69.52,66862.95,0.6,-1.0,0.0,4e-05]
[1780446336958,69.52,66866.05,0.6,-1.0,0.0,4e-05]
[1780446339979,69.52,66858.79,0.6,-1.0,0.0,4e-05]
[1780446340986,69.52,66853.83,0.6,-1.0,0.0,4e-05]
[1780446341285,69.52,66853.83,0.6,-1.0,0.0,4e-05]
[1780446341471,69.52,66853.83,0.6,-1.0,0.0,4e-05]
[1780446341993,69.52,66852.21,0.6,-1.0,0.0,4e-05]
[1780446343000,69.52,66849.96,0.6,-1.0,0.0,4e-05]
[1780446344012,69.52,66848.41,0.6,-1.0,0.0,3e-05]
[1780446344781,69.52,66848.41,0.6,-1.0,0.0,3e-05]
[1780446344977,69.52,66848.41,0.6,-1.0,0.0,3e-05]
[1780446345018,69.52,66851.37,0.6,-1.0,0.0,4e-05]
[1780446346187,69.52,66851.37,0.6,-1.0,0.0,4e-05]
[1780446346222,69.52,66851.35,0.6,-1.0,0.0,4e-05]
[1780446347032,69.52,66846.84,0.6,-1.0,0.0,3e-05]
[1780446348039,69.52,66832.86,0.6,-1.0,0.0,3e-05]
[1780446350053,69.52,66832.61,0.6,-1.0,0.0,3e-05]
[1780446350378,69.52,66832.61,0.6,-1.0,0.0,3e-05]
[1780446350471,69.52,66832.61,0.6,-1.0,0.0,3e-05]
[1780446351060,69.52,66833.79,0.6,-1.0,0.0,3e-05]
[1780446352067,69.52,66836.8,0.6,-1.0,0.0,3e-05]
[1780446353074,69.52,66838.04,0.6,-1.0,0.0,3e-05]
[1780446355089,69.52,66836.74,0.6,-1.0,0.0,3e-05]
[1780446356096,69.52,66830.31,0.6,-1.0,0.0,3e-05]
[1780446356491,69.52,66830.31,0.6,-1.0,0.0,3e-05]
[1780446356720,69.52,66830.31,0.6,-1.0,0.0,3e-05]
[1780446358110,69.52,66828.15,0.6,-1.0,0.0,3e-05]
[1780446358892,69.52,66828.15,0.6,-1.0,0.0,3e-05]
[1780446358977,69.52,66828.15,0.6,-1.0,0.0,3e-05]
[1780446359117,69.52,66827.64,0.6,-1.0,0.0,3e-05]
[1780446362139,69.52,66828.59,0.6,-1.0,0.0,3e-05]
[1780446363146,69.52,66841.51,0.6,-1.0,0.0,3e-05]
[1780446363998,69.52,66841.51,0.6,-1.0,0.0,3e-05]
[1780446364153,69.52,66832.45,0.6,-1.0,0.0,3e-05]
[1780446364220,69.52,66832.45,0.6,-1.0,0.0,3e-05]
[1780446365160,69.52,66825.93,0.6,-1.0,0.0,3e-05]
[1780446366167,69.52,66827.58,0.6,-1.0,0.0,3e-05]
[1780446366756,69.52,66827.58,0.6,-1.0,0.0,3e-05]
[1780446366973,69.52,66827.58,0.6,-1.0,0.0,3e-05]
[1780446367174,69.52,66826.85,0.6,-1.0,0.0,3e-05]
[1780446370048,69.52,66826.13,0.6,-1.0,0.0,3e-05]
[1780446370222,69.52,66823.79,0.6,-1.0,0.0,3e-05]
[1780446371202,69.52,66826.57,0.6,-1.0,0.0,3e-05]
[1780446372208,69.52,66828.27,0.6,-1.0,0.0,3e-05]
[1780446372960,69.52,66828.27,0.6,-1.0,0.0,3e-05]
[1780446372973,69.52,66828.27,0.6,-1.0,0.0,3e-05]
[1780446373216,69.52,66827.83,0.6,-1.0,0.0,3e-05]
[1780446373481,69.52,66827.83,0.6,-1.0,0.0,3e-05]
[1780446373727,69.52,66827.83,0.6,-1.0,0.0,3e-05]
[1780446374235,69.52,66825.16,0.6,-1.0,0.0,3e-05]
[1780446375230,69.52,66828.18,0.6,-1.0,0.0,3e-05]
[1780446376246,69.52,66828.18,0.6,-1.0,0.0,3e-05]
[1780446376473,69.52,66828.18,0.6,-1.0,0.0,3e-05]
[1780446377007,69.52,66828.18,0.6,-1.0,0.0,3e-05]
[1780446377133,69.52,66828.39,0.6,-1.0,0.0,3e-05]
[1780446377245,69.52,66828.39,0.6,-1.0,0.0,3e-05]
[1780446377349,69.52,66819.27,0.6,-1.0,0.0,3e-05]
[1780446378251,69.52,66808.42,0.6,-1.0,0.0,3e-05]
[1780446379257,69.52,66803.28,0.6,-1.0,0.0,3e-05]
[1780446383316,69.52,66802.71,0.6,-1.0,0.0,3e-05]
[1780446383472,69.52,66802.71,0.6,-1.0,0.0,3e-05]
[1780446383532,69.52,66802.83,0.6,-1.0,0.0,3e-05]
[1780446384293,69.52,66809.89,0.6,-1.0,0.0,3e-05]
[1780446385300,69.52,66818.12,0.6,-1.0,0.0,3e-05]
[1780446387224,69.52,66818.12,0.6,-1.0,0.0,3e-05]
[1780446386307,69.52,66819.25,0.6,-1.0,0.0,3e-05]
[1780446387472,69.52,66819.25,0.6,-1.0,0.0,3e-05]
[1780446391342,69.52,66818.76,0.6,-1.0,0.0,3e-05]
[1780446394326,69.52,66818.03,0.6,-1.0,0.0,3e-05]
[1780446394470,69.52,66818.03,0.6,-1.0,0.0,3e-05]
[1780446395721,69.52,66817.65,0.6,-1.0,0.0,3e-05]
[1780446395983,69.52,66817.65,0.6,-1.0,0.0,3e-05]
[1780446396081,69.52,66817.6,0.6,-1.0,0.0,3e-05]
[1780446396377,69.52,66816.57,0.6,-1.0,0.0,3e-05]
[1780446398391,69.52,66817.74,0.6,-1.0,0.0,3e-05]
[1780446400437,69.52,66817.68,0.6,-1.0,0.0,3e-05]
[1780446400470,69.52,66817.68,0.6,-1.0,0.0,3e-05]
[1780446406335,69.52,66816.9,0.6,-1.0,0.0,3e-05]
[1780446406471,69.52,66816.9,0.6,-1.0,0.0,3e-05]
[1780446407454,69.52,66811.91,0.6,-1.0,0.0,3e-05]
[1780446408461,69.52,66809.8,0.6,-1.0,0.0,3e-05]
[1780446409492,69.52,66809.8,0.6,-1.0,0.0,3e-05]
[1780446409723,69.52,66809.8,0.6,-1.0,0.0,3e-05]
[1780446409821,69.52,66810.53,0.6,-1.0,0.0,3e-05]
[1780446411194,69.52,66810.53,0.6,-1.0,0.0,3e-05]
[1780446411220,69.52,66810.53,0.6,-1.0,0.0,3e-05]
[1780446412489,69.52,66808.53,0.6,-1.0,0.0,3e-05]
[1780446414503,69.52,66809.37,0.6,-1.0,0.0,3e-05]
[1780446416120,69.52,66809.37,0.6,-1.0,0.0,3e-05]
[1780446416214,69.52,66815.43,0.6,-1.0,0.0,3e-05]
[1780446416568,69.52,66815.43,0.6,-1.0,0.0,3e-05]
[1780446416650,69.52,66818.72,0.6,-1.0,0.0,3e-05]
[1780446420208,69.52,66820.19,0.6,-1.0,0.0,3e-05]
[1780446420545,69.52,66822.45,0.6,-1.0,0.0,3e-05]
[1780446422721,69.52,66822.2,0.6,-1.0,0.0,3e-05]
[1780446425580,69.52,66814.36,0.6,-1.0,0.0,3e-05]
[1780446426728,69.52,66814.36,0.6,-1.0,0.0,3e-05]
[1780446426766,69.52,66814.36,0.6,-1.0,0.0,3e-05]
[1780446426973,69.52,66814.36,0.6,-1.0,0.0,3e-05]
[1780446426978,69.52,66811.12,0.6,-1.0,0.0,3e-05]
[1780446427594,69.52,66812.74,0.6,-1.0,0.0,3e-05]
[1780446428601,69.52,66814.31,0.6,-1.0,0.0,3e-05]
[1780446430720,69.52,66814.01,0.6,-1.0,0.0,3e-05]
[1780446432629,69.52,66815.18,0.6,-1.0,0.0,3e-05]
[1780446434643,69.52,66816.8,0.6,-1.0,0.0,3e-05]
[1780446436657,69.52,66822.21,0.6,-1.0,0.0,3e-05]
[1780446438122,69.52,66822.21,0.6,-1.0,0.0,3e-05]
[1780446438223,69.52,66822.21,0.6,-1.0,0.0,3e-05]
[1780446438190,69.52,66823.5,0.6,-1.0,0.0,3e-05]
[1780446438546,69.52,66823.5,0.6,-1.0,0.0,3e-05]
[1780446438723,69.52,66823.5,0.6,-1.0,0.0,3e-05]
[1780446438822,69.52,66822.56,0.6,-1.0,0.0,3e-05]
[1780446440684,69.52,66824.42,0.6,-1.0,0.0,3e-05]
[1780446441692,69.52,66825.44,0.6,-1.0,0.0,3e-05]
[1780446442697,69.52,66825.44,0.6,-1.0,0.0,3e-05]
[1780446442723,69.52,66825.44,0.6,-1.0,0.0,3e-05]
[1780446443193,69.52,66825.44,0.6,-1.0,0.0,3e-05]
[1780446443220,69.52,66825.44,0.6,-1.0,0.0,3e-05]
[1780446443294,69.52,66825.61,0.6,-1.0,0.0,3e-05]
[1780446447713,69.52,66825.39,0.6,-1.0,0.0,3e-05]
[1780446447731,69.52,66825.39,0.6,-1.0,0.0,3e-05]
[1780446448249,69.52,66825.39,0.6,-1.0,0.0,3e-05]
[1780446447735,69.52,66824.83,0.6,-1.0,0.0,3e-05]
[1780446448471,69.52,66824.83,0.6,-1.0,0.0,3e-05]
[1780446449750,69.52,66823.28,0.6,-1.0,0.0,3e-05]
[1780446450755,69.52,66815.43,0.6,-1.0,0.0,3e-05]
[1780446451763,69.52,66809.48,0.6,-1.0,0.0,3e-05]
[1780446452636,69.52,66809.48,0.6,-1.0,0.0,3e-05]
[1780446452725,69.52,66809.48,0.6,-1.0,0.0,3e-05]
[1780446452770,69.52,66808.76,0.6,-1.0,0.0,3e-05]
[1780446453485,69.52,66808.76,0.6,-1.0,0.0,3e-05]
[1780446453721,69.52,66808.76,0.6,-1.0,0.0,3e-05]
[1780446455796,69.52,66807.59,0.6,-1.0,0.0,3e-05]
[1780446456800,69.52,66798.81,0.6,-1.0,0.0,3e-05]
[1780446457806,69.52,66793.79,0.6,-1.0,0.0,3e-05]
[1780446458814,69.52,66792.06,0.6,-1.0,0.0,3e-05]
[1780446459821,69.52,66790.83,0.6,-1.0,0.0,3e-05]
[1780446462842,69.52,66791.72,0.6,-1.0,0.0,3e-05]
[1780446463850,69.52,66786.4,0.6,-1.0,0.0,3e-05]
[1780446464705,69.52,66786.4,0.6,-1.0,0.0,3e-05]
[1780446464858,69.52,66780.75,0.6,-1.0,0.0,3e-05]
[1780446467691,69.52,66780.15,0.6,-1.0,0.0,3e-05]
[1780446468901,69.52,66779.26,0.6,-1.0,0.0,3e-05]
[1780446472929,69.52,66780.76,0.6,-1.0,0.0,3e-05]
[1780446476327,69.52,66781.26,0.6,-1.0,0.0,3e-05]
[1780446476471,69.52,66781.3,0.6,-1.0,0.0,3e-05]
[1780446481992,69.52,66781.79,0.6,-1.0,0.0,3e-05]
[1780446484557,69.52,66781.59,0.6,-1.0,0.0,3e-05]
[1780446484726,69.52,66781.59,0.6,-1.0,0.0,3e-05]
[1780446485013,69.52,66781.91,0.6,-1.0,0.0,3e-05]
[1780446485396,69.52,66781.91,0.6,-1.0,0.0,3e-05]
[1780446485473,69.52,66781.91,0.6,-1.0,0.0,3e-05]
[1780446487038,69.52,66771.25,0.6,-1.0,0.0,2e-05]
[1780446488045,69.52,66760.17,0.6,-1.0,0.0,2e-05]
[1780446489052,69.52,66758.75,0.6,-1.0,0.0,2e-05]
[1780446490058,69.52,66754.39,0.6,-1.0,0.0,2e-05]
[1780446491065,69.52,66748.01,0.6,-1.0,0.0,2e-05]
[1780446492073,69.52,66745.3,0.6,-1.0,0.0,2e-05]
[1780446493083,69.52,66743.08,0.6,-1.0,0.0,2e-05]
[1780446494093,69.52,66731.7,0.6,-1.0,0.0,2e-05]
[1780446495099,69.52,66710.6,0.6,-1.0,0.0,2e-05]
[1780446496087,69.52,66710.6,0.6,-1.0,0.0,2e-05]
[1780446496109,69.52,66699.52,0.6,-1.0,0.0,2e-05]
[1780446497116,69.52,66703.54,0.6,-1.0,0.0,2e-05]
[1780446498191,69.52,66703.54,0.6,-1.0,0.0,2e-05]
[1780446498257,69.52,66706.77,0.6,-1.0,0.0,2e-05]
[1780446499129,69.52,66707.84,0.6,-1.0,0.0,2e-05]
[1780446500146,69.52,66704.76,0.6,-1.0,0.0,2e-05]
[1780446501153,69.52,66706.08,0.6,-1.0,0.0,2e-05]
[1780446502160,69.52,66710.1,0.6,-1.0,0.0,2e-05]
[1780446505181,69.52,66708.09,0.6,-1.0,0.0,2e-05]
[1780446507195,69.52,66706.89,0.6,-1.0,0.0,2e-05]
[1780446508206,69.52,66708.98,0.6,-1.0,0.0,2e-05]
[1780446509210,69.52,66725.61,0.6,-1.0,0.0,2e-05]
[1780446510217,69.52,66735.18,0.6,-1.0,0.0,2e-05]
[1780446511224,69.52,66735.1,0.6,-1.0,0.0,2e-05]
[1780446512232,69.52,66729.96,0.6,-1.0,0.0,2e-05]
[1780446513238,69.52,66723.06,0.6,-1.0,0.0,2e-05]
[1780446515252,69.52,66723.0,0.6,-1.0,0.0,2e-05]
[1780446516259,69.52,66721.77,0.6,-1.0,0.0,2e-05]
[1780446518273,69.52,66720.74,0.6,-1.0,0.0,2e-05]
[1780446519280,69.52,66715.9,0.6,-1.0,0.0,2e-05]
[1780446520287,69.52,66714.41,0.6,-1.0,0.0,2e-05]
[1780446521295,69.52,66711.9,0.6,-1.0,0.0,2e-05]
[1780446522302,69.52,66707.38,0.6,-1.0,0.0,2e-05]
[1780446523309,69.52,66705.64,0.6,-1.0,0.0,2e-05]
[1780446526330,69.52,66704.85,0.6,-1.0,0.0,2e-05]
[1780446527323,69.52,66704.85,0.6,-1.0,0.0,2e-05]
[1780446527337,69.52,66705.45,0.6,-1.0,0.0,2e-05]
[1780446527472,69.52,66705.45,0.6,-1.0,0.0,2e-05]
[1780446528492,69.52,66705.25,0.6,-1.0,0.0,2e-05]
[1780446528720,69.52,66705.25,0.6,-1.0,0.0,2e-05]
[1780446531365,69.52,66708.36,0.6,-1.0,0.0,2e-05]
[1780446532372,69.52,66711.63,0.6,-1.0,0.0,2e-05]
[1780446534560,69.52,66711.36,0.6,-1.0,0.0,2e-05]
[1780446534723,69.52,66711.36,0.6,-1.0,0.0,2e-05]
[1780446535393,69.52,66709.15,0.6,-1.0,0.0,2e-05]
[1780446536401,69.52,66708.12,0.6,-1.0,0.0,2e-05]
[1780446538050,69.52,66708.12,0.6,-1.0,0.0,2e-05]
[1780446538222,69.52,66708.12,0.6,-1.0,0.0,2e-05]
[1780446538300,69.52,66704.78,0.6,-1.0,0.0,2e-05]
[1780446542861,69.52,66706.47,0.6,-1.0,0.0,2e-05]
[1780446543853,69.52,66706.47,0.6,-1.0,0.0,2e-05]
[1780446543979,69.52,66706.47,0.6,-1.0,0.0,2e-05]
[1780446544071,69.52,66707.3,0.6,-1.0,0.0,2e-05]
[1780446544761,69.52,66707.3,0.6,-1.0,0.0,2e-05]
[1780446544977,69.52,66707.3,0.6,-1.0,0.0,2e-05]
[1780446546470,69.52,66700.6,0.6,-1.0,0.0,2e-05]
[1780446547477,69.52,66698.38,0.6,-1.0,0.0,2e-05]
[1780446549220,69.52,66698.38,0.6,-1.0,0.0,2e-05]
[1780446549321,69.52,66701.69,0.6,-1.0,0.0,2e-05]
[1780446549475,69.52,66701.69,0.6,-1.0,0.0,2e-05]
[1780446550026,69.52,66701.69,0.6,-1.0,0.0,2e-05]
[1780446550222,69.52,66701.69,0.6,-1.0,0.0,2e-05]
[1780446554526,69.52,66702.7,0.6,-1.0,0.0,2e-05]
[1780446556376,69.52,66702.7,0.6,-1.0,0.0,2e-05]
[1780446556481,69.52,66702.95,0.6,-1.0,0.0,2e-05]
[1780446556999,69.52,66702.95,0.6,-1.0,0.0,2e-05]
[1780446557220,69.52,66702.95,0.6,-1.0,0.0,2e-05]
[1780446557276,69.52,66702.89,0.6,-1.0,0.0,2e-05]
[1780446562582,69.52,66703.49,0.6,-1.0,0.0,2e-05]
[1780446566610,69.52,66710.78,0.6,-1.0,0.0,2e-05]
[1780446567618,69.52,66715.56,0.6,-1.0,0.0,2e-05]
[1780446568861,69.52,66715.56,0.6,-1.0,0.0,2e-05]
[1780446568972,69.52,66715.56,0.6,-1.0,0.0,2e-05]
[1780446569048,69.52,66710.94,0.6,-1.0,0.0,2e-05]
[1780446569961,69.52,66710.94,0.6,-1.0,0.0,2e-05]
[1780446569981,69.52,66710.94,0.6,-1.0,0.0,2e-05]
[1780446570062,69.52,66705.29,0.6,-1.0,0.0,2e-05]
[1780446571646,69.52,66704.89,0.6,-1.0,0.0,2e-05]
[1780446572653,69.52,66705.77,0.6,-1.0,0.0,2e-05]
[1780446575674,69.52,66702.82,0.6,-1.0,0.0,2e-05]
[1780446576574,69.52,66702.82,0.6,-1.0,0.0,2e-05]
[1780446576720,69.52,66702.82,0.6,-1.0,0.0,2e-05]
[1780446576821,69.52,66701.25,0.6,-1.0,0.0,2e-05]
[1780446578262,69.52,66701.25,0.6,-1.0,0.0,2e-05]
[1780446578324,69.52,66698.79,0.6,-1.0,0.0,2e-05]
[1780446578472,69.52,66698.79,0.6,-1.0,0.0,2e-05]
[1780446580708,69.52,66697.5,0.6,-1.0,0.0,2e-05]
[1780446581716,69.52,66696.01,0.6,-1.0,0.0,2e-05]
[1780446582722,69.52,66691.37,0.6,-1.0,0.0,2e-05]
[1780446583730,69.52,66684.29,0.6,-1.0,0.0,2e-05]
[1780446584737,69.52,66681.14,0.6,-1.0,0.0,2e-05]
[1780446587758,69.52,66679.89,0.6,-1.0,0.0,2e-05]
[1780446589134,69.52,66679.89,0.6,-1.0,0.0,2e-05]
[1780446589220,69.52,66679.89,0.6,-1.0,0.0,2e-05]
[1780446589321,69.52,66679.67,0.6,-1.0,0.0,2e-05]
[1780446589835,69.52,66679.67,0.6,-1.0,0.0,2e-05]
[1780446589973,69.52,66679.67,0.6,-1.0,0.0,2e-05]
[1780446594807,69.52,66681.07,0.6,-1.0,0.0,2e-05]
[1780446595813,69.52,66685.56,0.6,-1.0,0.0,2e-05]
[1780446596821,69.52,66688.76,0.6,-1.0,0.0,2e-05]
[1780446597828,69.52,66689.82,0.6,-1.0,0.0,2e-05]
[1780446599465,69.52,66689.82,0.6,-1.0,0.0,2e-05]
[1780446599724,69.52,66689.92,0.6,-1.0,0.0,2e-05]
[1780446599843,69.52,66689.96,0.6,-1.0,0.0,2e-05]
[1780446600851,69.52,66692.13,0.6,-1.0,0.0,2e-05]
[1780446601858,69.52,66687.02,0.6,-1.0,0.0,2e-05]
[1780446602865,69.52,66682.69,0.6,-1.0,0.0,2e-05]
[1780446603895,69.52,66682.69,0.6,-1.0,0.0,2e-05]
[1780446603985,69.52,66682.69,0.6,-1.0,0.0,2e-05]
[1780446609914,69.52,66686.88,0.6,-1.0,0.0,2e-05]
[1780446611292,69.52,66686.88,0.6,-1.0,0.0,2e-05]
[1780446611472,69.52,66686.88,0.6,-1.0,0.0,2e-05]
[1780446611321,69.52,66690.6,0.6,-1.0,0.0,2e-05]
[1780446611845,69.52,66690.6,0.6,-1.0,0.0,2e-05]
[1780446611975,69.52,66690.6,0.6,-1.0,0.0,2e-05]
[1780446612050,69.52,66690.2,0.6,-1.0,0.0,2e-05]
[1780446617977,69.52,66694.0,0.6,-1.0,0.0,2e-05]
[1780446618980,69.52,66691.02,0.6,-1.0,0.0,2e-05]
[1780446619633,69.52,66691.02,0.6,-1.0,0.0,2e-05]
[1780446619723,69.52,66691.02,0.6,-1.0,0.0,2e-05]
[1780446620486,69.52,66691.02,0.6,-1.0,0.0,2e-05]
[1780446619988,69.52,66683.46,0.6,-1.0,0.0,2e-05]
[1780446620721,69.52,66683.46,0.6,-1.0,0.0,2e-05]
[1780446620995,69.52,66683.25,0.6,-1.0,0.0,2e-05]
[1780446623009,69.52,66685.03,0.6,-1.0,0.0,2e-05]
[1780446624016,69.52,66684.01,0.6,-1.0,0.0,2e-05]
[1780446624816,69.52,66684.01,0.6,-1.0,0.0,2e-05]
[1780446624973,69.52,66684.01,0.6,-1.0,0.0,2e-05]
[1780446625367,69.52,66684.01,0.6,-1.0,0.0,2e-05]
[1780446625472,69.52,66684.01,0.6,-1.0,0.0,2e-05]
[1780446625463,69.52,66681.04,0.6,-1.0,0.0,2e-05]
[1780446629051,69.52,66681.82,0.6,-1.0,0.0,2e-05]
[1780446631065,69.52,66674.86,0.6,-1.0,0.0,2e-05]
[1780446631547,69.52,66674.86,0.6,-1.0,0.0,2e-05]
[1780446632072,69.52,66667.32,0.6,-1.0,0.0,2e-05]
[1780446633078,69.52,66668.12,0.6,-1.0,0.0,2e-05]
[1780446634694,69.52,66667.84,0.6,-1.0,0.0,2e-05]
[1780446635093,69.52,66668.02,0.6,-1.0,0.0,2e-05]
[1780446636100,69.52,66669.69,0.6,-1.0,0.0,2e-05]
[1780446637107,69.52,66670.91,0.6,-1.0,0.0,2e-05]
[1780446638113,69.52,66671.89,0.6,-1.0,0.0,2e-05]
[1780446639120,69.52,66672.94,0.6,-1.0,0.0,2e-05]
[1780446641135,69.52,66672.07,0.6,-1.0,0.0,2e-05]
[1780446643149,69.52,66660.3,0.6,-1.0,0.0,1e-05]
[1780446647418,69.52,66658.39,0.6,-1.0,0.0,1e-05]
[1780446647470,69.52,66658.39,0.6,-1.0,0.0,1e-05]
[1780446647488,69.52,66657.63,0.6,-1.0,0.0,1e-05]
[1780446649506,69.52,66657.69,0.6,-1.0,0.0,1e-05]
[1780446649722,69.52,66657.32,0.6,-1.0,0.0,1e-05]
[1780446651205,69.52,66656.22,0.6,-1.0,0.0,1e-05]
[1780446652212,69.52,66654.11,0.6,-1.0,0.0,1e-05]
[1780446653220,69.52,66651.96,0.6,-1.0,0.0,1e-05]
[1780446655234,69.52,66649.27,0.6,-1.0,0.0,1e-05]
[1780446656241,69.52,66646.95,0.6,-1.0,0.0,1e-05]
[1780446657980,69.52,66646.8,0.6,-1.0,0.0,1e-05]
[1780446658222,69.52,66646.8,0.6,-1.0,0.0,1e-05]
[1780446658255,69.52,66646.32,0.6,-1.0,0.0,1e-05]
[1780446659264,69.52,66645.59,0.6,-1.0,0.0,1e-05]
[1780446660269,69.52,66635.99,0.6,-1.0,0.0,1e-05]
[1780446661285,69.52,66627.86,0.6,-1.0,0.0,1e-05]
[1780446662294,69.52,66621.61,0.6,-1.0,0.0,1e-05]
[1780446663300,69.52,66619.26,0.6,-1.0,0.0,1e-05]
[1780446664308,69.52,66620.32,0.6,-1.0,0.0,1e-05]
[1780446666321,69.52,66619.43,0.6,-1.0,0.0,1e-05]
[1780446669342,69.52,66620.59,0.6,-1.0,0.0,1e-05]
[1780446670349,69.52,66622.73,0.6,-1.0,0.0,1e-05]
[1780446671356,69.52,66623.63,0.6,-1.0,0.0,1e-05]
[1780446672363,69.52,66624.59,0.6,-1.0,0.0,1e-05]
[1780446674377,69.52,66622.64,0.6,-1.0,0.0,1e-05]
[1780446675384,69.52,66620.61,0.6,-1.0,0.0,1e-05]
[1780446676487,69.52,66620.61,0.6,-1.0,0.0,1e-05]
[1780446676721,69.52,66620.19,0.6,-1.0,0.0,1e-05]
[1780446677397,69.52,66621.75,0.6,-1.0,0.0,1e-05]
[1780446678405,69.52,66624.23,0.6,-1.0,0.0,1e-05]
[1780446679412,69.52,66638.94,0.6,-1.0,0.0,1e-05]
[1780446680419,69.52,66642.89,0.6,-1.0,0.0,1e-05]
[1780446681426,69.52,66640.23,0.6,-1.0,0.0,1e-05]
[1780446682433,69.52,66639.51,0.6,-1.0,0.0,1e-05]
[1780446683451,69.52,66636.19,0.6,-1.0,0.0,1e-05]
[1780446684454,69.52,66627.43,0.6,-1.0,0.0,1e-05]
[1780446685461,69.52,66623.7,0.6,-1.0,0.0,1e-05]
[1780446685666,69.52,66623.7,0.6,-1.0,0.0,1e-05]
[1780446685720,69.52,66623.7,0.6,-1.0,0.0,1e-05]
[1780446686468,69.52,66631.03,0.6,-1.0,0.0,1e-05]
[1780446687475,69.52,66641.37,0.6,-1.0,0.0,1e-05]
[1780446688482,69.52,66646.87,0.6,-1.0,0.0,1e-05]
[1780446689491,69.52,66651.57,0.6,-1.0,0.0,1e-05]
[1780446690503,69.52,66663.35,0.6,-1.0,0.0,2e-05]
[1780446691505,69.52,66670.32,0.6,-1.0,0.0,2e-05]
[1780446692512,69.52,66671.84,0.6,-1.0,0.0,2e-05]
[1780446693520,69.52,66675.1,0.6,-1.0,0.0,2e-05]
[1780446694527,69.52,66683.23,0.6,-1.0,0.0,2e-05]
[1780446695540,69.52,66685.87,0.6,-1.0,0.0,2e-05]
[1780446696550,69.52,66681.19,0.6,-1.0,0.0,2e-05]
[1780446697560,69.52,66678.33,0.6,-1.0,0.0,2e-05]
[1780446698568,69.52,66670.09,0.6,-1.0,0.0,2e-05]
[1780446699574,69.52,66664.94,0.6,-1.0,0.0,1e-05]
[1780446700584,69.52,66661.17,0.6,-1.0,0.0,1e-05]
[1780446701588,69.52,66663.76,0.6,-1.0,0.0,1e-05]
[1780446702595,69.52,66664.53,0.6,-1.0,0.0,1e-05]
[1780446703602,69.52,66668.82,0.6,-1.0,0.0,1e-05]
[1780446704609,69.52,66670.33,0.6,-1.0,0.0,2e-05]
[1780446706623,69.52,66673.14,0.6,-1.0,0.0,2e-05]
[1780446707629,69.52,66675.17,0.6,-1.0,0.0,2e-05]
[1780446708637,69.52,66676.84,0.6,-1.0,0.0,2e-05]
[1780446709644,69.52,66678.46,0.6,-1.0,0.0,2e-05]
[1780446710651,69.52,66684.65,0.6,-1.0,0.0,2e-05]
[1780446711658,69.52,66686.62,0.6,-1.0,0.0,2e-05]
[1780446712665,69.52,66689.48,0.6,-1.0,0.0,2e-05]
[1780446713672,69.52,66701.28,0.6,-1.0,0.0,2e-05]
[1780446714680,69.52,66706.4,0.6,-1.0,0.0,2e-05]
[1780446715685,69.52,66707.26,0.6,-1.0,0.0,2e-05]
[1780446716693,69.52,66712.06,0.6,-1.0,0.0,2e-05]
[1780446717700,69.52,66719.66,0.6,-1.0,0.0,2e-05]
[1780446718708,69.52,66727.31,0.6,-1.0,0.0,2e-05]
[1780446719715,69.52,66723.28,0.6,-1.0,0.0,2e-05]
[1780446720722,69.52,66708.15,0.6,-1.0,0.0,2e-05]
[1780446721729,69.52,66701.35,0.6,-1.0,0.0,2e-05]
[1780446722736,69.52,66700.92,0.6,-1.0,0.0,2e-05]
[1780446723743,69.52,66706.99,0.6,-1.0,0.0,2e-05]
[1780446724750,69.52,66710.56,0.6,-1.0,0.0,2e-05]
[1780446728777,69.52,66713.09,0.6,-1.0,0.0,2e-05]
[1780446730792,69.52,66712.41,0.6,-1.0,0.0,2e-05]
[1780446731799,69.52,66711.35,0.6,-1.0,0.0,2e-05]
[1780446732736,69.52,66711.35,0.6,-1.0,0.0,2e-05]
[1780446732985,69.52,66711.35,0.6,-1.0,0.0,2e-05]
[1780446733813,69.52,66714.85,0.6,-1.0,0.0,2e-05]
[1780446734820,69.52,66723.37,0.6,-1.0,0.0,2e-05]
[1780446735827,69.52,66736.83,0.6,-1.0,0.0,2e-05]
[1780446736834,69.52,66737.98,0.6,-1.0,0.0,2e-05]
[1780446737846,69.52,66739.88,0.6,-1.0,0.0,2e-05]
[1780446739432,69.52,66739.88,0.6,-1.0,0.0,2e-05]
[1780446739469,69.52,66750.19,0.6,-1.0,0.0,2e-05]
[1780446739863,69.52,66759.59,0.6,-1.0,0.0,2e-05]
[1780446740867,69.52,66768.04,0.6,-1.0,0.0,2e-05]
[1780446741874,69.52,66780.98,0.6,-1.0,0.0,2e-05]
[1780446742762,69.52,66780.98,0.6,-1.0,0.0,2e-05]
[1780446742881,69.52,66784.17,0.6,-1.0,0.0,2e-05]
[1780446743888,69.52,66789.05,0.6,-1.0,0.0,2e-05]
[1780446744895,69.52,66792.89,0.6,-1.0,0.0,2e-05]
[1780446745901,69.52,66791.57,0.6,-1.0,0.0,2e-05]
[1780446746909,69.52,66786.34,0.6,-1.0,0.0,2e-05]
[1780446747916,69.52,66778.67,0.6,-1.0,0.0,2e-05]
[1780446748923,69.52,66778.68,0.6,-1.0,0.0,2e-05]
[1780446752951,69.52,66778.04,0.6,-1.0,0.0,2e-05]
[1780446754968,69.52,66792.96,0.6,-1.0,0.0,2e-05]
[1780446755974,69.52,66790.44,0.6,-1.0,0.0,2e-05]
[1780446756980,69.52,66788.12,0.6,-1.0,0.0,2e-05]
[1780446759001,69.52,66792.3,0.6,-1.0,0.0,2e-05]
[1780446760019,69.52,66799.45,0.6,-1.0,0.0,2e-05]
[1780446761025,69.52,66806.26,0.6,-1.0,0.0,2e-05]
[1780446762032,69.52,66810.51,0.6,-1.0,0.0,2e-05]
[1780446764046,69.52,66804.13,0.6,-1.0,0.0,2e-05]
[1780446765053,69.52,66793.47,0.6,-1.0,0.0,2e-05]
[1780446766060,69.52,66792.85,0.6,-1.0,0.0,2e-05]
[1780446767067,69.52,66790.55,0.6,-1.0,0.0,2e-05]
[1780446768073,69.52,66785.45,0.6,-1.0,0.0,2e-05]
[1780446773109,69.52,66790.35,0.6,-1.0,0.0,2e-05]
[1780446774098,69.52,66790.35,0.6,-1.0,0.0,2e-05]
[1780446774116,69.52,66794.6,0.6,-1.0,0.0,2e-05]
[1780446775123,69.52,66793.14,0.6,-1.0,0.0,2e-05]
[1780446776130,69.52,66792.3,0.6,-1.0,0.0,2e-05]
[1780446777136,69.52,66794.12,0.6,-1.0,0.0,2e-05]
[1780446777790,69.52,66794.12,0.6,-1.0,0.0,2e-05]
[1780446779153,69.52,66792.83,0.6,-1.0,0.0,2e-05]
[1780446781167,69.52,66789.4,0.6,-1.0,0.0,2e-05]
[1780446782174,69.52,66785.94,0.6,-1.0,0.0,2e-05]
[1780446783181,69.52,66789.39,0.6,-1.0,0.0,2e-05]
[1780446784191,69.52,66794.52,0.6,-1.0,0.0,2e-05]
[1780446785671,69.52,66794.52,0.6,-1.0,0.0,2e-05]
[1780446785760,69.52,66794.1,0.6,-1.0,0.0,2e-05]
[1780446785782,69.52,66794.1,0.6,-1.0,0.0,2e-05]
[1780446785867,69.52,66794.1,0.6,-1.0,0.0,2e-05]
[1780446786204,69.52,66789.48,0.6,-1.0,0.0,2e-05]
[1780446786749,69.52,66789.48,0.6,-1.0,0.0,2e-05]
[1780446786812,69.52,66789.48,0.6,-1.0,0.0,2e-05]
[1780446787230,69.52,66791.93,0.6,-1.0,0.0,2e-05]
[1780446788229,69.52,66808.2,0.6,-1.0,0.0,2e-05]
[1780446789240,69.52,66808.11,0.6,-1.0,0.0,2e-05]
[1780446790245,69.52,66803.45,0.6,-1.0,0.0,2e-05]
[1780446792261,69.52,66800.57,0.6,-1.0,0.0,2e-05]
[1780446793268,69.52,66803.26,0.6,-1.0,0.0,2e-05]
[1780446795284,69.52,66799.25,0.6,-1.0,0.0,2e-05]
[1780446798105,69.52,66799.12,0.6,-1.0,0.0,2e-05]
[1780446798305,69.52,66799.19,0.6,-1.0,0.0,2e-05]
[1780446799313,69.52,66801.73,0.6,-1.0,0.0,2e-05]
[1780446800319,69.52,66807.87,0.6,-1.0,0.0,2e-05]
[1780446801329,69.52,66811.12,0.6,-1.0,0.0,2e-05]
[1780446802336,69.52,66809.58,0.6,-1.0,0.0,2e-05]
[1780446803343,69.52,66816.92,0.6,-1.0,0.0,3e-05]
[1780446804352,69.52,66820.35,0.6,-1.0,0.0,3e-05]
[1780446805434,69.52,66824.51,0.6,-1.0,0.0,3e-05]
[1780446806441,69.52,66827.34,0.6,-1.0,0.0,3e-05]
[1780446807448,69.52,66832.15,0.6,-1.0,0.0,3e-05]
[1780446808455,69.52,66837.15,0.6,-1.0,0.0,3e-05]
[1780446809462,69.52,66835.0,0.6,-1.0,0.0,3e-05]
[1780446810469,69.52,66833.33,0.6,-1.0,0.0,3e-05]
[1780446811476,69.52,66826.83,0.6,-1.0,0.0,3e-05]
[1780446812483,69.52,66824.85,0.6,-1.0,0.0,3e-05]
[1780446813490,69.52,66827.07,0.6,-1.0,0.0,3e-05]
[1780446816511,69.52,66828.59,0.6,-1.0,0.0,3e-05]
[1780446817077,69.52,66828.59,0.6,-1.0,0.0,3e-05]
[1780446817088,69.52,66828.59,0.6,-1.0,0.0,3e-05]
[1780446817517,69.52,66830.58,0.6,-1.0,0.0,3e-05]
[1780446818525,69.52,66835.08,0.6,-1.0,0.0,3e-05]
[1780446819532,69.52,66836.52,0.6,-1.0,0.0,3e-05]
[1780446819718,69.52,66836.52,0.6,-1.0,0.0,3e-05]
[1780446821546,69.52,66834.23,0.6,-1.0,0.0,3e-05]
[1780446822553,69.52,66832.21,0.6,-1.0,0.0,3e-05]
[1780446823560,69.52,66836.15,0.6,-1.0,0.0,3e-05]
[1780446824567,69.52,66839.03,0.6,-1.0,0.0,3e-05]
[1780446825575,69.52,66841.42,0.6,-1.0,0.0,3e-05]
[1780446826584,69.52,66854.02,0.6,-1.0,0.0,3e-05]
[1780446827590,69.52,66863.52,0.6,-1.0,0.0,3e-05]
[1780446828597,69.52,66866.96,0.6,-1.0,0.0,3e-05]
[1780446829648,69.52,66867.13,0.6,-1.0,0.0,3e-05]
[1780446830615,69.52,66884.09,0.6,-1.0,0.0,3e-05]
[1780446831622,69.52,66888.5,0.6,-1.0,0.0,3e-05]
[1780446832628,69.52,66889.09,0.6,-1.0,0.0,3e-05]
[1780446833636,69.52,66884.49,0.6,-1.0,0.0,3e-05]
[1780446834643,69.52,66892.89,0.6,-1.0,0.0,3e-05]
[1780446835650,69.52,66895.12,0.6,-1.0,0.0,3e-05]
[1780446836657,69.52,66888.29,0.6,-1.0,0.0,3e-05]
[1780446838671,69.52,66885.06,0.6,-1.0,0.0,3e-05]
[1780446839678,69.52,66889.87,0.6,-1.0,0.0,3e-05]
[1780446840686,69.52,66897.95,0.6,-1.0,0.0,3e-05]
[1780446841695,69.52,66893.12,0.6,-1.0,0.0,3e-05]
[1780446842699,69.52,66889.05,0.6,-1.0,0.0,3e-05]
[1780446843706,69.52,66891.45,0.6,-1.0,0.0,3e-05]
[1780446844713,69.52,66893.15,0.6,-1.0,0.0,3e-05]
[1780446845720,69.52,66895.33,0.6,-1.0,0.0,3e-05]
[1780446847735,69.52,66898.78,0.6,-1.0,0.0,3e-05]
[1780446849749,69.52,66900.19,0.6,-1.0,0.0,3e-05]
[1780446851763,69.52,66897.14,0.6,-1.0,0.0,3e-05]
[1780446853785,69.52,66903.22,0.6,-1.0,0.0,3e-05]
[1780446854789,69.52,66911.34,0.6,-1.0,0.0,3e-05]
[1780446855796,69.52,66912.88,0.6,-1.0,0.0,4e-05]
[1780446858817,69.52,66914.22,0.6,-1.0,0.0,4e-05]
[1780446859838,69.52,66919.73,0.6,-1.0,0.0,4e-05]
[1780446860832,69.52,66931.77,0.6,-1.0,0.0,4e-05]
[1780446861839,69.52,66937.8,0.6,-1.0,0.0,4e-05]
[1780446862846,69.52,66940.74,0.6,-1.0,0.0,4e-05]
[1780446866874,69.52,66939.44,0.6,-1.0,0.0,4e-05]
[1780446867881,69.52,66938.14,0.6,-1.0,0.0,4e-05]
[1780446868889,69.52,66940.16,0.6,-1.0,0.0,4e-05]
[1780446869895,69.52,66943.39,0.6,-1.0,0.0,4e-05]
[1780446870902,69.52,66947.91,0.6,-1.0,0.0,4e-05]
[1780446871909,69.52,66953.53,0.6,-1.0,0.0,4e-05]
[1780446872916,69.52,66960.54,0.6,-1.0,0.0,4e-05]
[1780446873965,69.52,66963.26,0.6,-1.0,0.0,4e-05]
[1780446874968,69.52,66951.53,0.6,-1.0,0.0,4e-05]
[1780446875975,69.52,66947.42,0.6,-1.0,0.0,4e-05]
[1780446881010,69.52,66947.27,0.6,-1.0,0.0,4e-05]
[1780446883027,69.52,66939.27,0.6,-1.0,0.0,4e-05]
[1780446884048,69.52,66934.8,0.6,-1.0,0.0,4e-05]
[1780446885043,69.52,66931.95,0.6,-1.0,0.0,4e-05]
[1780446886050,69.52,66934.18,0.6,-1.0,0.0,4e-05]
[1780446888064,69.52,66924.76,0.6,-1.0,0.0,4e-05]
[1780446889073,69.52,66918.05,0.6,-1.0,0.0,3e-05]
[1780446890080,69.52,66914.04,0.6,-1.0,0.0,3e-05]
[1780446891088,69.52,66915.42,0.6,-1.0,0.0,3e-05]
[1780446892094,69.52,66916.58,0.6,-1.0,0.0,3e-05]
[1780446895115,69.52,66911.8,0.6,-1.0,0.0,3e-05]
[1780446896122,69.52,66910.31,0.6,-1.0,0.0,3e-05]
[1780446897129,69.52,66917.76,0.6,-1.0,0.0,3e-05]
[1780446898136,69.52,66922.7,0.6,-1.0,0.0,4e-05]
[1780446899674,69.52,66922.7,0.6,-1.0,0.0,4e-05]
[1780446900150,69.52,66932.34,0.6,-1.0,0.0,4e-05]
[1780446901158,69.52,66946.72,0.6,-1.0,0.0,4e-05]
[1780446902166,69.52,66944.63,0.6,-1.0,0.0,4e-05]
[1780446903172,69.52,66939.33,0.6,-1.0,0.0,4e-05]
[1780446904179,69.52,66932.99,0.6,-1.0,0.0,4e-05]
[1780446905187,69.52,66933.5,0.6,-1.0,0.0,4e-05]
[1780446906193,69.52,66934.97,0.6,-1.0,0.0,4e-05]
[1780446909214,69.52,66933.93,0.6,-1.0,0.0,4e-05]
[1780446912995,69.52,66933.87,0.6,-1.0,0.0,4e-05]
[1780446913240,69.52,66933.87,0.6,-1.0,0.0,4e-05]
[1780446913241,69.52,66933.61,0.6,-1.0,0.0,4e-05]
[1780446916262,69.52,66934.54,0.6,-1.0,0.0,4e-05]
[1780446919284,69.52,66939.73,0.6,-1.0,0.0,4e-05]
[1780446920291,69.52,66943.28,0.6,-1.0,0.0,4e-05]
[1780446921298,69.52,66944.65,0.6,-1.0,0.0,4e-05]
[1780446922305,69.52,66947.7,0.6,-1.0,0.0,4e-05]
[1780446924319,69.52,66952.65,0.6,-1.0,0.0,4e-05]
[1780446925326,69.52,66958.95,0.6,-1.0,0.0,4e-05]
[1780446926334,69.52,66957.87,0.6,-1.0,0.0,4e-05]
[1780446929354,69.52,66956.58,0.6,-1.0,0.0,4e-05]
[1780446930361,69.52,66962.57,0.6,-1.0,0.0,4e-05]
[1780446931368,69.52,66965.16,0.6,-1.0,0.0,4e-05]
[1780446935396,69.52,66968.51,0.6,-1.0,0.0,4e-05]
[1780446936403,69.52,66974.34,0.6,-1.0,0.0,4e-05]
[1780446937410,69.52,66977.09,0.6,-1.0,0.0,4e-05]
[1780446938417,69.52,66978.57,0.6,-1.0,0.0,4e-05]
[1780446942701,69.52,66977.05,0.6,-1.0,0.0,4e-05]
[1780446945466,69.52,66979.1,0.6,-1.0,0.0,4e-05]
[1780446946473,69.52,66980.68,0.6,-1.0,0.0,4e-05]
[1780446947480,69.52,66979.5,0.6,-1.0,0.0,4e-05]
[1780446949494,69.52,66978.54,0.6,-1.0,0.0,4e-05]
[1780446950501,69.52,66974.99,0.6,-1.0,0.0,4e-05]
[1780446951508,69.52,66973.86,0.6,-1.0,0.0,4e-05]
[1780446956543,69.52,66973.38,0.6,-1.0,0.0,4e-05]
[1780446958560,69.52,66972.22,0.6,-1.0,0.0,4e-05]
[1780446959567,69.52,66968.15,0.6,-1.0,0.0,4e-05]
[1780446959959,69.52,66968.15,0.6,-1.0,0.0,4e-05]
[1780446960563,69.52,66968.15,0.6,-1.0,0.0,4e-05]
[1780446960574,69.52,66967.43,0.6,-1.0,0.0,4e-05]
[1780446961581,69.52,66960.98,0.6,-1.0,0.0,4e-05]
[1780446962588,69.52,66959.38,0.6,-1.0,0.0,4e-05]
[1780446964602,69.52,66958.03,0.6,-1.0,0.0,4e-05]
[1780446965176,69.52,66958.03,0.6,-1.0,0.0,4e-05]
[1780446965609,69.52,66953.04,0.6,-1.0,0.0,4e-05]
[1780446966616,69.52,66949.63,0.6,-1.0,0.0,4e-05]
[1780446967623,69.52,66946.79,0.6,-1.0,0.0,4e-05]
[1780446968636,69.52,66944.7,0.6,-1.0,0.0,4e-05]
[1780446970649,69.52,66943.49,0.6,-1.0,0.0,4e-05]
[1780446971656,69.52,66942.01,0.6,-1.0,0.0,4e-05]
[1780446972663,69.52,66936.48,0.6,-1.0,0.0,4e-05]
[1780446973670,69.52,66933.33,0.6,-1.0,0.0,4e-05]
[1780446976691,69.52,66932.43,0.6,-1.0,0.0,4e-05]
[1780446979712,69.52,66931.53,0.6,-1.0,0.0,4e-05]
[1780446980661,69.52,66931.53,0.6,-1.0,0.0,4e-05]
[1780446980720,69.52,66931.53,0.6,-1.0,0.0,4e-05]
[1780446981449,69.52,66931.61,0.6,-1.0,0.0,4e-05]
[1780446981469,69.52,66931.61,0.6,-1.0,0.0,4e-05]
[1780446981750,69.52,66933.74,0.6,-1.0,0.0,4e-05]
[1780446982745,69.52,66937.16,0.6,-1.0,0.0,4e-05]
[1780446983752,69.52,66938.4,0.6,-1.0,0.0,4e-05]
[1780446985770,69.52,66937.56,0.6,-1.0,0.0,4e-05]
[1780446985973,69.52,66937.76,0.6,-1.0,0.0,4e-05]
[1780446987780,69.52,66940.0,0.6,-1.0,0.0,4e-05]
[1780446989793,69.52,66938.96,0.6,-1.0,0.0,4e-05]
[1780446991808,69.52,66938.16,0.6,-1.0,0.0,4e-05]
[1780446995137,69.52,66938.87,0.6,-1.0,0.0,4e-05]
[1780446995224,69.52,66938.87,0.6,-1.0,0.0,4e-05]
[1780446995499,69.52,66938.87,0.6,-1.0,0.0,4e-05]
[1780446995723,69.52,66938.87,0.6,-1.0,0.0,4e-05]
[1780446995893,69.52,66938.55,0.6,-1.0,0.0,4e-05]
[1780446996843,69.52,66939.48,0.6,-1.0,0.0,4e-05]
[1780446997850,69.52,66941.02,0.6,-1.0,0.0,4e-05]
[1780446998857,69.52,66938.96,0.6,-1.0,0.0,4e-05]
[1780446999865,69.52,66943.41,0.6,-1.0,0.0,4e-05]
[1780447000876,69.52,66951.72,0.6,-1.0,0.0,4e-05]
[1780447001883,69.52,66945.78,0.6,-1.0,0.0,4e-05]
[1780447002708,69.52,66945.78,0.6,-1.0,0.0,4e-05]
[1780447002721,69.52,66945.78,0.6,-1.0,0.0,4e-05]
[1780447002890,69.52,66941.25,0.6,-1.0,0.0,4e-05]
[1780447003100,69.52,66941.25,0.6,-1.0,0.0,4e-05]
[1780447003219,69.52,66941.25,0.6,-1.0,0.0,4e-05]
[1780447003897,69.52,66935.56,0.6,-1.0,0.0,4e-05]
[1780447004904,69.52,66936.13,0.6,-1.0,0.0,4e-05]
[1780447005911,69.52,66938.01,0.6,-1.0,0.0,4e-05]
[1780447006918,69.52,66942.03,0.6,-1.0,0.0,4e-05]
[1780447007583,69.52,66942.03,0.6,-1.0,0.0,4e-05]
[1780447007726,69.52,66942.03,0.6,-1.0,0.0,4e-05]
[1780447007924,69.52,66946.28,0.6,-1.0,0.0,4e-05]
[1780447008932,69.52,66949.5,0.6,-1.0,0.0,4e-05]
[1780447009811,69.52,66949.5,0.6,-1.0,0.0,4e-05]
[1780447009939,69.52,66953.46,0.6,-1.0,0.0,4e-05]
[1780447009976,69.52,66953.46,0.6,-1.0,0.0,4e-05]
[1780447010044,69.52,66953.46,0.6,-1.0,0.0,4e-05]
[1780447010222,69.52,66953.46,0.6,-1.0,0.0,4e-05]
[1780447010946,69.52,66955.1,0.6,-1.0,0.0,4e-05]
[1780447012960,69.52,66955.97,0.6,-1.0,0.0,4e-05]
[1780447014823,69.52,66955.97,0.6,-1.0,0.0,4e-05]
[1780447014974,69.52,66956.5,0.6,-1.0,0.0,4e-05]
[1780447017995,69.52,66960.28,0.6,-1.0,0.0,4e-05]
[1780447019005,69.52,66965.61,0.6,-1.0,0.0,4e-05]
[1780447020022,69.52,66959.17,0.6,-1.0,0.0,4e-05]
[1780447021029,69.52,66958.61,0.6,-1.0,0.0,4e-05]
[1780447022030,69.52,66960.57,0.6,-1.0,0.0,4e-05]
[1780447023037,69.52,66966.62,0.6,-1.0,0.0,4e-05]
[1780447024492,69.52,66966.62,0.6,-1.0,0.0,4e-05]
[1780447024725,69.52,66966.62,0.6,-1.0,0.0,4e-05]
[1780447024820,69.52,66968.43,0.6,-1.0,0.0,4e-05]
[1780447025561,69.52,66968.43,0.6,-1.0,0.0,4e-05]
[1780447025722,69.52,66968.43,0.6,-1.0,0.0,4e-05]
[1780447025821,69.52,66969.45,0.6,-1.0,0.0,4e-05]
[1780447027065,69.52,66971.17,0.6,-1.0,0.0,4e-05]
[1780447028419,69.52,66971.17,0.6,-1.0,0.0,4e-05]
[1780447028478,69.52,66971.17,0.6,-1.0,0.0,4e-05]
[1780447031092,69.52,66975.4,0.6,-1.0,0.0,4e-05]
[1780447032100,69.52,66981.53,0.6,-1.0,0.0,4e-05]
[1780447033785,69.52,66980.4,0.6,-1.0,0.0,4e-05]
[1780447035121,69.52,66979.48,0.6,-1.0,0.0,4e-05]
[1780447036127,69.52,66983.42,0.6,-1.0,0.0,4e-05]
[1780447037134,69.52,66985.86,0.6,-1.0,0.0,4e-05]
[1780447039247,69.52,66986.5,0.6,-1.0,0.0,4e-05]
[1780447039472,69.52,66986.5,0.6,-1.0,0.0,4e-05]
[1780447040033,69.52,66986.21,0.6,-1.0,0.0,4e-05]
[1780447040220,69.52,66986.21,0.6,-1.0,0.0,4e-05]
[1780447040253,69.52,66986.79,0.6,-1.0,0.0,4e-05]
[1780447041163,69.52,66984.16,0.6,-1.0,0.0,4e-05]
[1780447042170,69.52,66980.84,0.6,-1.0,0.0,4e-05]
[1780447045066,69.52,66980.42,0.6,-1.0,0.0,4e-05]
[1780447045223,69.52,66980.42,0.6,-1.0,0.0,4e-05]
[1780447045261,69.52,66981.9,0.6,-1.0,0.0,4e-05]
[1780447046376,69.52,66981.9,0.6,-1.0,0.0,4e-05]
[1780447046469,69.52,66981.9,0.6,-1.0,0.0,4e-05]
[1780447046478,69.52,66984.27,0.6,-1.0,0.0,4e-05]
[1780447047204,69.52,66985.49,0.6,-1.0,0.0,4e-05]
[1780447048212,69.52,66987.23,0.6,-1.0,0.0,4e-05]
[1780447050226,69.52,66986.06,0.6,-1.0,0.0,4e-05]
[1780447051757,69.52,66986.06,0.6,-1.0,0.0,4e-05]
[1780447051973,69.52,66986.06,0.6,-1.0,0.0,4e-05]
[1780447051854,69.52,66984.81,0.6,-1.0,0.0,4e-05]
[1780447052240,69.52,66985.7,0.6,-1.0,0.0,4e-05]
[1780447053247,69.52,66991.49,0.6,-1.0,0.0,4e-05]
[1780447055816,69.52,66991.45,0.6,-1.0,0.0,4e-05]
[1780447055975,69.52,66991.45,0.6,-1.0,0.0,4e-05]
[1780447056013,69.52,66991.45,0.6,-1.0,0.0,4e-05]
[1780447056220,69.52,66990.7,0.6,-1.0,0.0,4e-05]
[1780447056268,69.52,66991.64,0.6,-1.0,0.0,4e-05]
[1780447058282,69.52,66989.98,0.6,-1.0,0.0,4e-05]
[1780447059891,69.52,66989.98,0.6,-1.0,0.0,4e-05]
[1780447059975,69.52,66989.98,0.6,-1.0,0.0,4e-05]
[1780447064324,69.52,66991.98,0.6,-1.0,0.0,4e-05]
[1780447067136,69.52,66991.75,0.6,-1.0,0.0,4e-05]
[1780447067224,69.52,66991.75,0.6,-1.0,0.0,4e-05]
[1780447067575,69.52,66991.75,0.6,-1.0,0.0,4e-05]
[1780447067720,69.52,66991.75,0.6,-1.0,0.0,4e-05]
[1780447067821,69.52,66990.9,0.6,-1.0,0.0,4e-05]
[1780447069358,69.52,66988.66,0.6,-1.0,0.0,4e-05]
[1780447071373,69.52,66990.18,0.6,-1.0,0.0,4e-05]
[1780447072380,69.52,66994.8,0.6,-1.0,0.0,4e-05]
[1780447073448,69.52,66994.8,0.6,-1.0,0.0,4e-05]
[1780447073475,69.52,66994.8,0.6,-1.0,0.0,4e-05]
[1780447073571,69.52,66995.74,0.6,-1.0,0.0,4e-05]
[1780447074395,69.52,66999.21,0.6,-1.0,0.0,4e-05]
[1780447076409,69.52,66995.62,0.6,-1.0,0.0,4e-05]
[1780447077416,69.52,66996.7,0.6,-1.0,0.0,4e-05]
[1780447078423,69.52,67005.36,0.6,-1.0,0.0,4e-05]
[1780447079430,69.52,67012.4,0.6,-1.0,0.0,5e-05]
[1780447080864,69.52,67012.4,0.6,-1.0,0.0,5e-05]
[1780447080959,69.52,67013.0,0.6,-1.0,0.0,5e-05]
[1780447081444,69.52,67017.89,0.6,-1.0,0.0,5e-05]
[1780447082970,69.52,67017.89,0.6,-1.0,0.0,5e-05]
[1780447083038,69.52,67027.29,0.6,-1.0,0.0,5e-05]
[1780447083458,69.52,67030.67,0.6,-1.0,0.0,5e-05]
[1780447084777,69.52,67030.67,0.6,-1.0,0.0,5e-05]
[1780447084839,69.52,67023.74,0.6,-1.0,0.0,5e-05]
[1780447085472,69.52,67019.61,0.6,-1.0,0.0,5e-05]
[1780447089500,69.52,67018.53,0.6,-1.0,0.0,5e-05]
[1780447091514,69.52,67020.31,0.6,-1.0,0.0,5e-05]
[1780447092891,69.52,67020.31,0.6,-1.0,0.0,5e-05]
[1780447092988,69.52,67020.31,0.6,-1.0,0.0,5e-05]
[1780447092979,69.52,67021.42,0.6,-1.0,0.0,5e-05]
[1780447093528,69.52,67026.88,0.6,-1.0,0.0,5e-05]
[1780447094536,69.52,67030.63,0.6,-1.0,0.0,5e-05]
[1780447095802,69.52,67030.63,0.6,-1.0,0.0,5e-05]
[1780447095977,69.52,67030.63,0.6,-1.0,0.0,5e-05]
[1780447096853,69.52,67030.85,0.6,-1.0,0.0,5e-05]
[1780447096980,69.52,67030.85,0.6,-1.0,0.0,5e-05]
[1780447097078,69.52,67032.02,0.6,-1.0,0.0,5e-05]
[1780447097557,69.52,67031.15,0.6,-1.0,0.0,5e-05]
[1780447098566,69.52,67032.08,0.6,-1.0,0.0,5e-05]
[1780447099571,69.52,67033.31,0.6,-1.0,0.0,5e-05]
[1780447100578,69.52,67038.7,0.6,-1.0,0.0,5e-05]
[1780447101584,69.52,67042.84,0.6,-1.0,0.0,5e-05]
[1780447102592,69.52,67044.57,0.6,-1.0,0.0,5e-05]
[1780447105613,69.52,67047.68,0.6,-1.0,0.0,5e-05]
[1780447106620,69.52,67050.39,0.6,-1.0,0.0,5e-05]
[1780447108011,69.52,67055.42,0.6,-1.0,0.0,5e-05]
[1780447108634,69.52,67059.22,0.6,-1.0,0.0,5e-05]
[1780447109641,69.52,67062.34,0.6,-1.0,0.0,5e-05]
[1780447110648,69.52,67070.0,0.6,-1.0,0.0,6e-05]
[1780447111655,69.52,67070.9,0.6,-1.0,0.0,5e-05]
[1780447113669,69.52,67074.24,0.6,-1.0,0.0,5e-05]
[1780447114688,69.52,67084.61,0.6,-1.0,0.0,6e-05]
[1780447115711,69.52,67091.4,0.6,-1.0,0.0,6e-05]
[1780447116714,69.52,67082.65,0.6,-1.0,0.0,6e-05]
[1780447118034,69.52,67082.65,0.6,-1.0,0.0,6e-05]
[1780447117719,69.52,67079.11,0.6,-1.0,0.0,6e-05]
[1780447118778,69.52,67060.18,0.6,-1.0,0.0,5e-05]
[1780447119432,69.52,67060.18,0.6,-1.0,0.0,5e-05]
[1780447119778,69.52,67010.57,0.6,-1.0,0.0,4e-05]
[1780447120786,69.52,67000.53,0.6,-1.0,0.0,4e-05]
[1780447121790,69.52,67002.08,0.6,-1.0,0.0,4e-05]
[1780447122546,69.52,67002.08,0.6,-1.0,0.0,4e-05]
[1780447123808,69.52,67006.03,0.6,-1.0,0.0,4e-05]
[1780447124815,69.52,67006.92,0.6,-1.0,0.0,4e-05]
[1780447129849,69.52,67007.74,0.6,-1.0,0.0,4e-05]
[1780447130857,69.52,67006.51,0.6,-1.0,0.0,4e-05]
[1780447131864,69.52,67008.65,0.6,-1.0,0.0,4e-05]
[1780447132871,69.52,67010.38,0.6,-1.0,0.0,4e-05]
[1780447134885,69.52,67008.39,0.6,-1.0,0.0,4e-05]
[1780447135892,69.52,67010.86,0.6,-1.0,0.0,4e-05]
[1780447138913,69.52,67012.37,0.6,-1.0,0.0,4e-05]
[1780447140927,69.52,67014.19,0.6,-1.0,0.0,4e-05]
[1780447141934,69.52,67015.22,0.6,-1.0,0.0,4e-05]
[1780447143456,69.52,67015.08,0.6,-1.0,0.0,4e-05]
[1780447143471,69.52,67015.08,0.6,-1.0,0.0,4e-05]
[1780447143950,69.52,67013.91,0.6,-1.0,0.0,4e-05]
[1780447144957,69.52,66995.91,0.6,-1.0,0.0,4e-05]
[1780447145964,69.52,66989.58,0.6,-1.0,0.0,4e-05]
[1780447146971,69.52,66985.19,0.6,-1.0,0.0,4e-05]
[1780447148100,69.52,66982.77,0.6,-1.0,0.0,4e-05]
[1780447148985,69.52,66977.18,0.6,-1.0,0.0,4e-05]
[1780447149991,69.52,66978.3,0.6,-1.0,0.0,4e-05]
[1780447155027,69.52,66983.36,0.6,-1.0,0.0,4e-05]
[1780447156034,69.52,66987.55,0.6,-1.0,0.0,4e-05]
[1780447158061,69.52,66997.51,0.6,-1.0,0.0,4e-05]
[1780447159060,69.52,67003.36,0.6,-1.0,0.0,4e-05]
[1780447162280,69.52,67003.56,0.6,-1.0,0.0,4e-05]
[1780447162473,69.52,67003.56,0.6,-1.0,0.0,4e-05]
[1780447163368,69.52,67003.61,0.6,-1.0,0.0,4e-05]
[1780447163475,69.52,67003.61,0.6,-1.0,0.0,4e-05]
[1780447164098,69.52,67004.13,0.6,-1.0,0.0,4e-05]
[1780447166113,69.52,66985.98,0.6,-1.0,0.0,4e-05]
[1780447166906,69.52,66985.98,0.6,-1.0,0.0,4e-05]
[1780447167119,69.52,66968.16,0.6,-1.0,0.0,4e-05]
[1780447168125,69.52,66962.1,0.6,-1.0,0.0,4e-05]
[1780447169133,69.52,66957.42,0.6,-1.0,0.0,4e-05]
[1780447170873,69.52,66956.87,0.6,-1.0,0.0,4e-05]
[1780447171147,69.52,66957.07,0.6,-1.0,0.0,3e-05]
[1780447172154,69.52,66952.62,0.6,-1.0,0.0,3e-05]
[1780447173161,69.52,66944.36,0.6,-1.0,0.0,3e-05]
[1780447174169,69.52,66944.29,0.6,-1.0,0.0,3e-05]
[1780447178197,69.52,66945.32,0.6,-1.0,0.0,3e-05]
[1780447180212,69.52,66947.14,0.6,-1.0,0.0,3e-05]
[1780447181350,69.52,66947.14,0.6,-1.0,0.0,3e-05]
[1780447181479,69.52,66947.14,0.6,-1.0,0.0,3e-05]
[1780447181540,69.52,66949.14,0.6,-1.0,0.0,3e-05]
[1780447183851,69.52,66949.58,0.6,-1.0,0.0,3e-05]
[1780447183974,69.52,66949.58,0.6,-1.0,0.0,3e-05]
[1780447184038,69.52,66949.58,0.6,-1.0,0.0,3e-05]
[1780447184063,69.52,66953.26,0.6,-1.0,0.0,3e-05]
[1780447184222,69.52,66953.26,0.6,-1.0,0.0,3e-05]
[1780447184247,69.52,66956.31,0.6,-1.0,0.0,3e-05]
[1780447186261,69.52,66958.13,0.6,-1.0,0.0,3e-05]
[1780447187268,69.52,66959.2,0.6,-1.0,0.0,4e-05]
[1780447189445,69.52,66959.72,0.6,-1.0,0.0,4e-05]
[1780447189471,69.52,66959.72,0.6,-1.0,0.0,4e-05]
[1780447189547,69.52,66963.67,0.6,-1.0,0.0,4e-05]
[1780447191826,69.52,66964.34,0.6,-1.0,0.0,4e-05]
[1780447191957,69.52,66964.34,0.6,-1.0,0.0,4e-05]
[1780447191978,69.52,66964.34,0.6,-1.0,0.0,4e-05]
[1780447192059,69.52,66961.56,0.6,-1.0,0.0,4e-05]
[1780447192303,69.52,66956.44,0.6,-1.0,0.0,3e-05]
[1780447193309,69.52,66957.33,0.6,-1.0,0.0,3e-05]
[1780447195324,69.52,66958.41,0.6,-1.0,0.0,3e-05]
[1780447196528,69.52,66958.41,0.6,-1.0,0.0,3e-05]
[1780447196720,69.52,66958.41,0.6,-1.0,0.0,3e-05]
[1780447197139,69.52,66958.41,0.6,-1.0,0.0,3e-05]
[1780447196822,69.52,66959.46,0.6,-1.0,0.0,4e-05]
[1780447197256,69.52,66959.46,0.6,-1.0,0.0,4e-05]
[1780447197338,69.52,66960.29,0.6,-1.0,0.0,4e-05]
[1780447199352,69.52,66961.52,0.6,-1.0,0.0,4e-05]
[1780447201366,69.52,66960.55,0.6,-1.0,0.0,4e-05]
[1780447202373,69.52,66958.98,0.6,-1.0,0.0,3e-05]
[1780447203379,69.52,66956.27,0.6,-1.0,0.0,3e-05]
[1780447204547,69.52,66956.27,0.6,-1.0,0.0,3e-05]
[1780447204721,69.52,66956.27,0.6,-1.0,0.0,3e-05]
[1780447204741,69.52,66954.01,0.6,-1.0,0.0,3e-05]
[1780447208977,69.52,66954.4,0.6,-1.0,0.0,3e-05]
[1780447209078,69.52,66964.5,0.6,-1.0,0.0,4e-05]
[1780447209221,69.52,66964.5,0.6,-1.0,0.0,4e-05]
[1780447210119,69.52,66971.16,0.6,-1.0,0.0,4e-05]
[1780447210238,69.52,66971.16,0.6,-1.0,0.0,4e-05]
[1780447210470,69.52,66971.16,0.6,-1.0,0.0,4e-05]
[1780447210571,69.52,66971.41,0.6,-1.0,0.0,4e-05]
[1780447212443,69.52,66972.81,0.6,-1.0,0.0,4e-05]
[1780447213236,69.52,66972.81,0.6,-1.0,0.0,4e-05]
[1780447213472,69.52,66972.81,0.6,-1.0,0.0,4e-05]
[1780447213512,69.52,66974.61,0.6,-1.0,0.0,4e-05]
[1780447218012,69.52,66975.01,0.6,-1.0,0.0,4e-05]
[1780447218077,69.52,66975.31,0.6,-1.0,0.0,4e-05]
[1780447219263,69.52,66974.79,0.6,-1.0,0.0,4e-05]
[1780447219472,69.52,66974.79,0.6,-1.0,0.0,4e-05]
[1780447221507,69.52,66976.39,0.6,-1.0,0.0,4e-05]
[1780447222642,69.52,66976.39,0.6,-1.0,0.0,4e-05]
[1780447222725,69.52,66976.39,0.6,-1.0,0.0,4e-05]
[1780447222822,69.52,66978.61,0.6,-1.0,0.0,4e-05]
[1780447223432,69.52,66978.61,0.6,-1.0,0.0,4e-05]
[1780447223470,69.52,66978.61,0.6,-1.0,0.0,4e-05]
[1780447223522,69.52,66980.15,0.6,-1.0,0.0,4e-05]
[1780447228557,69.52,66980.6,0.6,-1.0,0.0,4e-05]
[1780447232056,69.52,66980.92,0.6,-1.0,0.0,4e-05]
[1780447232222,69.52,66980.92,0.6,-1.0,0.0,4e-05]
[1780447232150,69.52,66980.98,0.6,-1.0,0.0,4e-05]
[1780447232585,69.52,66982.3,0.6,-1.0,0.0,4e-05]
[1780447233592,69.52,66984.84,0.6,-1.0,0.0,4e-05]
[1780447234599,69.52,66988.63,0.6,-1.0,0.0,4e-05]
[1780447236033,69.52,66988.63,0.6,-1.0,0.0,4e-05]
[1780447236220,69.52,66988.63,0.6,-1.0,0.0,4e-05]
[1780447236220,69.52,66992.77,0.6,-1.0,0.0,4e-05]
[1780447236613,69.52,66993.68,0.6,-1.0,0.0,4e-05]
[1780447240974,69.52,66993.6,0.6,-1.0,0.0,4e-05]
[1780447241161,69.52,66993.6,0.6,-1.0,0.0,4e-05]
[1780447241222,69.52,66993.6,0.6,-1.0,0.0,4e-05]
[1780447241174,69.52,66993.1,0.6,-1.0,0.0,4e-05]
[1780447246687,69.52,66993.77,0.6,-1.0,0.0,4e-05]
[1780447249959,69.52,66993.88,0.6,-1.0,0.0,4e-05]
[1780447249972,69.52,66993.88,0.6,-1.0,0.0,4e-05]
[1780447250017,69.52,66993.88,0.6,-1.0,0.0,4e-05]
[1780447250220,69.52,66993.88,0.6,-1.0,0.0,4e-05]
[1780447250119,69.52,66994.21,0.6,-1.0,0.0,4e-05]
[1780447250714,69.52,66992.7,0.6,-1.0,0.0,4e-05]
[1780447251721,69.52,66982.79,0.6,-1.0,0.0,4e-05]
[1780447252727,69.52,66980.24,0.6,-1.0,0.0,4e-05]
[1780447253664,69.52,66980.24,0.6,-1.0,0.0,4e-05]
[1780447253720,69.52,66980.24,0.6,-1.0,0.0,4e-05]
[1780447254742,69.52,66972.9,0.6,-1.0,0.0,4e-05]
[1780447255749,69.52,66967.56,0.6,-1.0,0.0,4e-05]
[1780447256756,69.52,66966.33,0.6,-1.0,0.0,3e-05]
[1780447257763,69.52,66963.72,0.6,-1.0,0.0,3e-05]
[1780447259777,69.52,66956.15,0.6,-1.0,0.0,3e-05]
[1780447260783,69.52,66950.01,0.6,-1.0,0.0,3e-05]
[1780447261792,69.52,66946.36,0.6,-1.0,0.0,3e-05]
[1780447263806,69.52,66956.1,0.6,-1.0,0.0,3e-05]
[1780447265190,69.52,66956.1,0.6,-1.0,0.0,3e-05]
[1780447265222,69.52,66956.1,0.6,-1.0,0.0,3e-05]
[1780447265224,69.52,66957.57,0.6,-1.0,0.0,3e-05]
[1780447265820,69.52,66956.58,0.6,-1.0,0.0,3e-05]
[1780447266754,69.52,66956.58,0.6,-1.0,0.0,3e-05]
[1780447266974,69.52,66956.58,0.6,-1.0,0.0,3e-05]
[1780447267072,69.52,66957.43,0.6,-1.0,0.0,3e-05]
[1780447269848,69.52,66946.63,0.6,-1.0,0.0,3e-05]
[1780447270855,69.52,66942.71,0.6,-1.0,0.0,3e-05]
[1780447272076,69.52,66942.71,0.6,-1.0,0.0,3e-05]
[1780447272220,69.52,66942.71,0.6,-1.0,0.0,3e-05]
[1780447272253,69.52,66945.15,0.6,-1.0,0.0,3e-05]
[1780447272869,69.52,66952.13,0.6,-1.0,0.0,3e-05]
[1780447273876,69.52,66956.28,0.6,-1.0,0.0,3e-05]
[1780447274878,69.52,66956.28,0.6,-1.0,0.0,3e-05]
[1780447274973,69.52,66956.28,0.6,-1.0,0.0,3e-05]
[1780447275057,69.52,66958.46,0.6,-1.0,0.0,3e-05]
[1780447275783,69.52,66958.46,0.6,-1.0,0.0,3e-05]
[1780447275974,69.52,66958.46,0.6,-1.0,0.0,3e-05]
[1780447276066,69.52,66959.38,0.6,-1.0,0.0,3e-05]
[1780447277905,69.52,66963.17,0.6,-1.0,0.0,3e-05]
[1780447278912,69.52,66969.73,0.6,-1.0,0.0,4e-05]
[1780447279919,69.52,66964.17,0.6,-1.0,0.0,3e-05]
[1780447280818,69.52,66964.17,0.6,-1.0,0.0,3e-05]
[1780447280977,69.52,66964.17,0.6,-1.0,0.0,3e-05]
[1780447281059,69.52,66960.23,0.6,-1.0,0.0,3e-05]
[1780447282532,69.52,66959.44,0.6,-1.0,0.0,3e-05]
[1780447282724,69.52,66959.44,0.6,-1.0,0.0,3e-05]
[1780447282942,69.52,66959.36,0.6,-1.0,0.0,3e-05]
[1780447283949,69.52,66957.67,0.6,-1.0,0.0,3e-05]
[1780447285963,69.52,66958.58,0.6,-1.0,0.0,3e-05]
[1780447286970,69.52,66968.42,0.6,-1.0,0.0,4e-05]
[1780447287977,69.52,66976.13,0.6,-1.0,0.0,4e-05]
[1780447288984,69.52,66979.63,0.6,-1.0,0.0,4e-05]
[1780447289895,69.52,66979.63,0.6,-1.0,0.0,4e-05]
[1780447289973,69.52,66979.63,0.6,-1.0,0.0,4e-05]
[1780447289991,69.52,66980.89,0.6,-1.0,0.0,4e-05]
[1780447290998,69.52,66981.97,0.6,-1.0,0.0,4e-05]
[1780447292007,69.52,66974.75,0.6,-1.0,0.0,3e-05]
[1780447293011,69.52,66965.33,0.6,-1.0,0.0,3e-05]
[1780447294026,69.52,66954.67,0.6,-1.0,0.0,3e-05]
[1780447295033,69.52,66952.31,0.6,-1.0,0.0,3e-05]
[1780447296040,69.52,66957.67,0.6,-1.0,0.0,3e-05]
[1780447296455,69.52,66957.67,0.6,-1.0,0.0,3e-05]
[1780447296471,69.52,66957.67,0.6,-1.0,0.0,3e-05]
[1780447297047,69.52,66961.21,0.6,-1.0,0.0,3e-05]
[1780447298647,69.52,66961.19,0.6,-1.0,0.0,3e-05]
[1780447298725,69.52,66961.19,0.6,-1.0,0.0,3e-05]
[1780447299061,69.52,66959.91,0.6,-1.0,0.0,3e-05]
[1780447300068,69.52,66959.05,0.6,-1.0,0.0,3e-05]
[1780447300662,69.52,66959.05,0.6,-1.0,0.0,3e-05]
[1780447300720,69.52,66959.05,0.6,-1.0,0.0,3e-05]
[1780447301075,69.52,66956.27,0.6,-1.0,0.0,3e-05]
[1780447303193,69.52,66956.67,0.6,-1.0,0.0,3e-05]
[1780447303226,69.52,66956.67,0.6,-1.0,0.0,3e-05]
[1780447303250,69.52,66957.53,0.6,-1.0,0.0,3e-05]
[1780447304096,69.52,66959.71,0.6,-1.0,0.0,3e-05]
[1780447305103,69.52,66957.56,0.6,-1.0,0.0,3e-05]
[1780447305503,69.52,66957.56,0.6,-1.0,0.0,3e-05]
[1780447305720,69.52,66957.56,0.6,-1.0,0.0,3e-05]
[1780447306110,69.52,66956.73,0.6,-1.0,0.0,3e-05]
[1780447307117,69.52,66954.77,0.6,-1.0,0.0,3e-05]
[1780447308589,69.52,66954.77,0.6,-1.0,0.0,3e-05]
[1780447308720,69.52,66954.77,0.6,-1.0,0.0,3e-05]
[1780447309131,69.52,66948.81,0.6,-1.0,0.0,3e-05]
[1780447310141,69.52,66940.58,0.6,-1.0,0.0,3e-05]
[1780447311146,69.52,66942.66,0.6,-1.0,0.0,3e-05]
[1780447312154,69.52,66945.89,0.6,-1.0,0.0,3e-05]
[1780447312340,69.52,66945.89,0.6,-1.0,0.0,3e-05]
[1780447312469,69.52,66945.89,0.6,-1.0,0.0,3e-05]
[1780447313165,69.52,66947.46,0.6,-1.0,0.0,3e-05]
[1780447314172,69.52,66952.98,0.6,-1.0,0.0,3e-05]
[1780447315340,69.52,66953.72,0.6,-1.0,0.0,3e-05]
[1780447315473,69.52,66953.72,0.6,-1.0,0.0,3e-05]
[1780447316186,69.52,66953.17,0.6,-1.0,0.0,3e-05]
[1780447318200,69.52,66957.53,0.6,-1.0,0.0,3e-05]
[1780447319207,69.52,66959.62,0.6,-1.0,0.0,3e-05]
[1780447320214,69.52,66960.57,0.6,-1.0,0.0,3e-05]
[1780447321350,69.52,66961.28,0.6,-1.0,0.0,3e-05]
[1780447321471,69.52,66961.28,0.6,-1.0,0.0,3e-05]
[1780447322228,69.52,66961.25,0.6,-1.0,0.0,3e-05]
[1780447324242,69.52,66959.36,0.6,-1.0,0.0,3e-05]
[1780447324987,69.52,66959.36,0.6,-1.0,0.0,3e-05]
[1780447325249,69.52,66958.04,0.6,-1.0,0.0,3e-05]
[1780447326256,69.52,66955.55,0.6,-1.0,0.0,3e-05]
[1780447327263,69.52,66951.28,0.6,-1.0,0.0,3e-05]
[1780447328270,69.52,66941.84,0.6,-1.0,0.0,3e-05]
[1780447329276,69.52,66941.53,0.6,-1.0,0.0,3e-05]
[1780447330286,69.52,66952.48,0.6,-1.0,0.0,3e-05]
[1780447331293,69.52,66956.74,0.6,-1.0,0.0,3e-05]
[1780447332286,69.52,66956.74,0.6,-1.0,0.0,3e-05]
[1780447332300,69.52,66959.78,0.6,-1.0,0.0,3e-05]
[1780447332473,69.52,66959.78,0.6,-1.0,0.0,3e-05]
[1780447333680,69.52,66959.08,0.6,-1.0,0.0,3e-05]
[1780447333719,69.52,66959.08,0.6,-1.0,0.0,3e-05]
[1780447336328,69.52,66957.76,0.6,-1.0,0.0,3e-05]
[1780447337335,69.52,66954.83,0.6,-1.0,0.0,3e-05]
[1780447337741,69.52,66954.83,0.6,-1.0,0.0,3e-05]
[1780447337976,69.52,66954.83,0.6,-1.0,0.0,3e-05]
[1780447338342,69.52,66957.12,0.6,-1.0,0.0,3e-05]
[1780447339350,69.52,66958.58,0.6,-1.0,0.0,3e-05]
[1780447340643,69.52,66959.12,0.6,-1.0,0.0,3e-05]
[1780447340720,69.52,66959.12,0.6,-1.0,0.0,3e-05]
[1780447341365,69.52,66960.15,0.6,-1.0,0.0,3e-05]
[1780447344343,69.52,66960.39,0.6,-1.0,0.0,3e-05]
[1780447343379,69.52,66956.71,0.6,-1.0,0.0,3e-05]
[1780447344474,69.52,66956.71,0.6,-1.0,0.0,3e-05]
[1780447345367,69.52,66956.71,0.6,-1.0,0.0,3e-05]
[1780447344715,69.52,66954.94,0.6,-1.0,0.0,3e-05]
[1780447345472,69.52,66954.94,0.6,-1.0,0.0,3e-05]
[1780447346331,69.52,66954.94,0.6,-1.0,0.0,3e-05]
[1780447346401,69.52,66956.87,0.6,-1.0,0.0,3e-05]
[1780447347407,69.52,66961.88,0.6,-1.0,0.0,3e-05]
[1780447348415,69.52,66966.41,0.6,-1.0,0.0,3e-05]
[1780447349422,69.52,66967.41,0.6,-1.0,0.0,3e-05]
[1780447352242,69.52,66967.41,0.6,-1.0,0.0,3e-05]
[1780447352326,69.52,66969.96,0.6,-1.0,0.0,3e-05]
[1780447352446,69.52,66973.07,0.6,-1.0,0.0,3e-05]
[1780447353453,69.52,66976.28,0.6,-1.0,0.0,3e-05]
[1780447354460,69.52,66979.76,0.6,-1.0,0.0,3e-05]
[1780447355467,69.52,66980.84,0.6,-1.0,0.0,3e-05]
[1780447356474,69.52,66983.07,0.6,-1.0,0.0,4e-05]
[1780447357481,69.52,66985.9,0.6,-1.0,0.0,4e-05]
[1780447360236,69.52,66986.52,0.6,-1.0,0.0,4e-05]
[1780447360480,69.52,66986.02,0.6,-1.0,0.0,4e-05]
[1780447362516,69.52,66983.52,0.6,-1.0,0.0,4e-05]
[1780447363523,69.52,66968.52,0.6,-1.0,0.0,3e-05]
[1780447364530,69.52,66963.27,0.6,-1.0,0.0,3e-05]
[1780447365537,69.52,66962.84,0.6,-1.0,0.0,3e-05]
[1780447366892,69.52,66962.84,0.6,-1.0,0.0,3e-05]
[1780447366978,69.52,66962.84,0.6,-1.0,0.0,3e-05]
[1780447366987,69.52,66962.65,0.6,-1.0,0.0,3e-05]
[1780447367551,69.52,66966.92,0.6,-1.0,0.0,3e-05]
[1780447368558,69.52,66971.73,0.6,-1.0,0.0,3e-05]
[1780447370137,69.52,66971.73,0.6,-1.0,0.0,3e-05]
[1780447370222,69.52,66971.73,0.6,-1.0,0.0,3e-05]
[1780447370228,69.52,66974.76,0.6,-1.0,0.0,3e-05]
[1780447370572,69.52,66975.59,0.6,-1.0,0.0,3e-05]
[1780447372586,69.52,66978.32,0.6,-1.0,0.0,3e-05]
[1780447373593,69.52,66984.33,0.6,-1.0,0.0,4e-05]
[1780447374970,69.52,66984.33,0.6,-1.0,0.0,4e-05]
[1780447375223,69.52,66984.33,0.6,-1.0,0.0,4e-05]
[1780447375304,69.52,66986.48,0.6,-1.0,0.0,4e-05]
[1780447375641,69.52,66986.48,0.6,-1.0,0.0,4e-05]
[1780447375723,69.52,66986.48,0.6,-1.0,0.0,4e-05]
[1780447375793,69.52,66981.99,0.6,-1.0,0.0,3e-05]
[1780447376614,69.52,66980.08,0.6,-1.0,0.0,3e-05]
[1780447380931,69.52,66979.63,0.6,-1.0,0.0,3e-05]
[1780447380971,69.52,66979.63,0.6,-1.0,0.0,3e-05]
[1780447380973,69.52,66976.32,0.6,-1.0,0.0,3e-05]
[1780447381778,69.52,66976.32,0.6,-1.0,0.0,3e-05]
[1780447381971,69.52,66976.32,0.6,-1.0,0.0,3e-05]
[1780447382656,69.52,66978.26,0.6,-1.0,0.0,3e-05]
[1780447383663,69.52,66981.23,0.6,-1.0,0.0,3e-05]
[1780447385367,69.52,66981.23,0.6,-1.0,0.0,3e-05]
[1780447385394,69.52,66988.69,0.6,-1.0,0.0,4e-05]
[1780447385471,69.52,66988.69,0.6,-1.0,0.0,4e-05]
[1780447386063,69.52,66988.69,0.6,-1.0,0.0,4e-05]
[1780447386221,69.52,66988.69,0.6,-1.0,0.0,4e-05]
[1780447386242,69.52,66989.81,0.6,-1.0,0.0,4e-05]
[1780447390712,69.52,66991.44,0.6,-1.0,0.0,4e-05]
[1780447393470,69.52,66992.0,0.6,-1.0,0.0,4e-05]
[1780447393733,69.52,66994.65,0.6,-1.0,0.0,4e-05]
[1780447394740,69.52,67005.22,0.6,-1.0,0.0,4e-05]
[1780447395747,69.52,67003.38,0.6,-1.0,0.0,4e-05]
[1780447396754,69.52,67000.28,0.6,-1.0,0.0,4e-05]
[1780447397663,69.52,67000.28,0.6,-1.0,0.0,4e-05]
[1780447397761,69.52,67000.34,0.6,-1.0,0.0,4e-05]
[1780447399775,69.52,66985.9,0.6,-1.0,0.0,4e-05]
[1780447400782,69.52,66968.77,0.6,-1.0,0.0,3e-05]
[1780447401789,69.52,66954.92,0.6,-1.0,0.0,3e-05]
[1780447402796,69.52,66953.32,0.6,-1.0,0.0,3e-05]
[1780447403807,69.52,66954.38,0.6,-1.0,0.0,3e-05]
[1780447406827,69.52,66959.46,0.6,-1.0,0.0,3e-05]
[1780447407836,69.52,66956.93,0.6,-1.0,0.0,3e-05]
[1780447408841,69.52,66954.28,0.6,-1.0,0.0,3e-05]
[1780447409848,69.52,66955.05,0.6,-1.0,0.0,3e-05]
[1780447411867,69.52,66954.36,0.6,-1.0,0.0,3e-05]
[1780447413881,69.52,66957.97,0.6,-1.0,0.0,3e-05]
[1780447414888,69.52,66965.55,0.6,-1.0,0.0,3e-05]
[1780447416444,69.52,66965.55,0.6,-1.0,0.0,3e-05]
[1780447415895,69.52,66968.25,0.6,-1.0,0.0,3e-05]
[1780447416471,69.52,66968.25,0.6,-1.0,0.0,3e-05]
[1780447416903,69.52,66969.68,0.6,-1.0,0.0,3e-05]
[1780447417910,69.52,66971.51,0.6,-1.0,0.0,3e-05]
[1780447420629,69.52,66971.47,0.6,-1.0,0.0,3e-05]
[1780447420730,69.52,66971.47,0.6,-1.0,0.0,3e-05]
[1780447421939,69.52,66972.34,0.6,-1.0,0.0,3e-05]
[1780447422945,69.52,66974.19,0.6,-1.0,0.0,3e-05]
[1780447423952,69.52,66976.74,0.6,-1.0,0.0,3e-05]
[1780447424959,69.52,66980.79,0.6,-1.0,0.0,3e-05]
[1780447425966,69.52,66986.7,0.6,-1.0,0.0,3e-05]
[1780447426796,69.52,66986.7,0.6,-1.0,0.0,3e-05]
[1780447426974,69.52,66986.7,0.6,-1.0,0.0,3e-05]
[1780447427002,69.52,66986.77,0.6,-1.0,0.0,3e-05]
[1780447427979,69.52,66974.24,0.6,-1.0,0.0,3e-05]
[1780447428987,69.52,66965.71,0.6,-1.0,0.0,3e-05]
[1780447429994,69.52,66966.51,0.6,-1.0,0.0,3e-05]
[1780447430625,69.52,66966.51,0.6,-1.0,0.0,3e-05]
[1780447430721,69.52,66966.51,0.6,-1.0,0.0,3e-05]
[1780447431001,69.52,66968.41,0.6,-1.0,0.0,3e-05]
[1780447433015,69.52,66961.29,0.6,-1.0,0.0,3e-05]
[1780447434022,69.52,66959.33,0.6,-1.0,0.0,3e-05]
[1780447434525,69.52,66959.33,0.6,-1.0,0.0,3e-05]
[1780447434723,69.52,66959.33,0.6,-1.0,0.0,3e-05]
[1780447435091,69.52,66959.33,0.6,-1.0,0.0,3e-05]
[1780447435223,69.52,66959.33,0.6,-1.0,0.0,3e-05]
[1780447435306,69.52,66958.94,0.6,-1.0,0.0,3e-05]
[1780447440065,69.52,66960.01,0.6,-1.0,0.0,3e-05]
[1780447441072,69.52,66961.18,0.6,-1.0,0.0,3e-05]
[1780447442079,69.52,66959.95,0.6,-1.0,0.0,3e-05]
[1780447443369,69.52,66959.95,0.6,-1.0,0.0,3e-05]
[1780447443471,69.52,66959.95,0.6,-1.0,0.0,3e-05]
[1780447443465,69.52,66960.37,0.6,-1.0,0.0,3e-05]
[1780447444083,69.52,66960.37,0.6,-1.0,0.0,3e-05]
[1780447444222,69.52,66960.37,0.6,-1.0,0.0,3e-05]
[1780447444321,69.52,66960.37,0.6,-1.0,0.0,3e-05]
[1780447445100,69.52,66962.12,0.6,-1.0,0.0,3e-05]
[1780447446107,69.52,66966.17,0.6,-1.0,0.0,3e-05]
[1780447446570,69.52,66966.17,0.6,-1.0,0.0,3e-05]
[1780447446722,69.52,66966.17,0.6,-1.0,0.0,3e-05]
[1780447447115,69.52,66968.83,0.6,-1.0,0.0,3e-05]
[1780447447743,69.52,66968.83,0.6,-1.0,0.0,3e-05]
[1780447447974,69.52,66968.83,0.6,-1.0,0.0,3e-05]
[1780447448122,69.52,66974.52,0.6,-1.0,0.0,3e-05]
[1780447449393,69.52,66974.52,0.6,-1.0,0.0,3e-05]
[1780447449472,69.52,66974.52,0.6,-1.0,0.0,3e-05]
[1780447451143,69.52,66979.46,0.6,-1.0,0.0,3e-05]
[1780447452150,69.52,66980.26,0.6,-1.0,0.0,3e-05]
[1780447453157,69.52,66983.02,0.6,-1.0,0.0,3e-05]
[1780447453792,69.52,66983.02,0.6,-1.0,0.0,3e-05]
[1780447453974,69.52,66983.02,0.6,-1.0,0.0,3e-05]
[1780447454481,69.52,66983.02,0.6,-1.0,0.0,3e-05]
[1780447454164,69.52,66984.11,0.6,-1.0,0.0,3e-05]
[1780447454720,69.52,66984.11,0.6,-1.0,0.0,3e-05]
[1780447455171,69.52,66986.44,0.6,-1.0,0.0,3e-05]
[1780447456179,69.52,66988.83,0.6,-1.0,0.0,3e-05]
[1780447457185,69.52,66984.02,0.6,-1.0,0.0,3e-05]
[1780447458192,69.52,66979.19,0.6,-1.0,0.0,3e-05]
[1780447458882,69.52,66979.19,0.6,-1.0,0.0,3e-05]
[1780447458976,69.52,66979.19,0.6,-1.0,0.0,3e-05]
[1780447459199,69.52,66980.96,0.6,-1.0,0.0,3e-05]
[1780447460206,69.52,66982.1,0.6,-1.0,0.0,3e-05]
[1780447462839,69.52,66981.65,0.6,-1.0,0.0,3e-05]
[1780447462978,69.52,66981.65,0.6,-1.0,0.0,3e-05]
[1780447467256,69.52,66986.27,0.6,-1.0,0.0,3e-05]
[1780447467826,69.52,66986.27,0.6,-1.0,0.0,3e-05]
[1780447467974,69.52,66986.27,0.6,-1.0,0.0,3e-05]
[1780447468263,69.52,66991.62,0.6,-1.0,0.0,4e-05]
[1780447468509,69.52,66991.62,0.6,-1.0,0.0,4e-05]
[1780447468721,69.52,66991.62,0.6,-1.0,0.0,4e-05]
[1780447471284,69.52,66993.74,0.6,-1.0,0.0,3e-05]
[1780447472204,69.52,66993.74,0.6,-1.0,0.0,3e-05]
[1780447472219,69.52,66993.74,0.6,-1.0,0.0,3e-05]
[1780447472291,69.52,66996.76,0.6,-1.0,0.0,3e-05]
[1780447472706,69.52,66996.76,0.6,-1.0,0.0,3e-05]
[1780447472723,69.52,66996.76,0.6,-1.0,0.0,3e-05]
[1780447473298,69.52,66996.06,0.6,-1.0,0.0,3e-05]
[1780447474305,69.52,66989.8,0.6,-1.0,0.0,3e-05]
[1780447475304,69.52,66989.8,0.6,-1.0,0.0,3e-05]
[1780447475471,69.52,66989.8,0.6,-1.0,0.0,3e-05]
[1780447475312,69.52,66986.63,0.6,-1.0,0.0,3e-05]
[1780447477326,69.52,66988.6,0.6,-1.0,0.0,3e-05]
[1780447477816,69.52,66988.6,0.6,-1.0,0.0,3e-05]
[1780447477971,69.52,66988.6,0.6,-1.0,0.0,3e-05]
[1780447478333,69.52,66989.31,0.6,-1.0,0.0,3e-05]
[1780447480599,69.52,66989.73,0.6,-1.0,0.0,3e-05]
[1780447480721,69.52,66989.73,0.6,-1.0,0.0,3e-05]
[1780447482361,69.52,66992.43,0.6,-1.0,0.0,3e-05]
[1780447484375,69.52,66994.51,0.6,-1.0,0.0,3e-05]
[1780447485067,69.52,66994.51,0.6,-1.0,0.0,3e-05]
[1780447485222,69.52,66994.51,0.6,-1.0,0.0,3e-05]
[1780447485382,69.52,66996.88,0.6,-1.0,0.0,3e-05]
[1780447485801,69.52,66996.88,0.6,-1.0,0.0,3e-05]
[1780447485979,69.52,66996.88,0.6,-1.0,0.0,3e-05]
[1780447487443,69.52,66997.31,0.6,-1.0,0.0,3e-05]
[1780447487469,69.52,66997.31,0.6,-1.0,0.0,3e-05]
[1780447487479,69.52,66989.89,0.6,-1.0,0.0,3e-05]
[1780447487935,69.52,66989.89,0.6,-1.0,0.0,3e-05]
[1780447487973,69.52,66989.89,0.6,-1.0,0.0,3e-05]
[1780447488403,69.52,66985.46,0.6,-1.0,0.0,3e-05]
[1780447489410,69.52,66987.47,0.6,-1.0,0.0,3e-05]
[1780447494445,69.52,66986.85,0.6,-1.0,0.0,3e-05]
[1780447495994,69.52,66986.47,0.6,-1.0,0.0,3e-05]
[1780447496222,69.52,66986.47,0.6,-1.0,0.0,3e-05]
[1780447496459,69.52,66988.61,0.6,-1.0,0.0,3e-05]
[1780447496736,69.52,66988.61,0.6,-1.0,0.0,3e-05]
[1780447496979,69.52,66988.61,0.6,-1.0,0.0,3e-05]
[1780447499479,69.52,66987.98,0.6,-1.0,0.0,3e-05]
[1780447500487,69.52,66987.12,0.6,-1.0,0.0,3e-05]
[1780447500547,69.52,66987.12,0.6,-1.0,0.0,3e-05]
[1780447500719,69.52,66987.12,0.6,-1.0,0.0,3e-05]
[1780447501494,69.52,66985.14,0.6,-1.0,0.0,3e-05]
[1780447501580,69.52,66985.14,0.6,-1.0,0.0,3e-05]
[1780447501728,69.52,66985.14,0.6,-1.0,0.0,3e-05]
[1780447502501,69.52,66982.37,0.6,-1.0,0.0,3e-05]
[1780447504515,69.52,66981.3,0.6,-1.0,0.0,3e-05]
[1780447505523,69.52,66983.9,0.6,-1.0,0.0,3e-05]
[1780447506150,69.52,66983.9,0.6,-1.0,0.0,3e-05]
[1780447506219,69.52,66983.9,0.6,-1.0,0.0,3e-05]
[1780447506529,69.52,66983.34,0.6,-1.0,0.0,3e-05]
[1780447507056,69.52,66983.34,0.6,-1.0,0.0,3e-05]
[1780447507222,69.52,66983.34,0.6,-1.0,0.0,3e-05]
[1780447507536,69.52,66983.96,0.6,-1.0,0.0,3e-05]
[1780447509091,69.52,66983.96,0.6,-1.0,0.0,3e-05]
[1780447509224,69.52,66983.96,0.6,-1.0,0.0,3e-05]
[1780447509307,69.52,66986.65,0.6,-1.0,0.0,3e-05]
[1780447509551,69.52,66993.04,0.6,-1.0,0.0,3e-05]
[1780447510558,69.52,66994.94,0.6,-1.0,0.0,3e-05]
[1780447511565,69.52,66995.73,0.6,-1.0,0.0,3e-05]
[1780447512803,69.52,66995.73,0.6,-1.0,0.0,3e-05]
[1780447512972,69.52,66995.73,0.6,-1.0,0.0,3e-05]
[1780447513069,69.52,66995.36,0.6,-1.0,0.0,3e-05]
[1780447513579,69.52,66996.23,0.6,-1.0,0.0,3e-05]
[1780447514586,69.52,67001.1,0.6,-1.0,0.0,4e-05]
[1780447515593,69.52,67012.31,0.6,-1.0,0.0,4e-05]
[1780447516600,69.52,67013.41,0.6,-1.0,0.0,4e-05]
[1780447517607,69.52,67015.14,0.6,-1.0,0.0,4e-05]
[1780447519650,69.52,67015.21,0.6,-1.0,0.0,4e-05]
[1780447519724,69.52,67015.21,0.6,-1.0,0.0,4e-05]
[1780447523650,69.52,67015.93,0.6,-1.0,0.0,4e-05]
[1780447524668,69.52,67037.42,0.6,-1.0,0.0,4e-05]
[1780447525665,69.52,67045.89,0.6,-1.0,0.0,4e-05]
[1780447526672,69.52,67048.11,0.6,-1.0,0.0,4e-05]
[1780447527678,69.52,67048.78,0.6,-1.0,0.0,4e-05]
[1780447528686,69.52,67045.24,0.6,-1.0,0.0,4e-05]
[1780447530700,69.52,67054.25,0.6,-1.0,0.0,4e-05]
[1780447531707,69.52,67061.4,0.6,-1.0,0.0,4e-05]
[1780447532714,69.52,67065.78,0.6,-1.0,0.0,4e-05]
[1780447533721,69.52,67065.57,0.6,-1.0,0.0,4e-05]
[1780447534743,69.52,67040.21,0.6,-1.0,0.0,4e-05]
[1780447535980,69.52,67040.21,0.6,-1.0,0.0,4e-05]
[1780447536025,69.52,66996.16,0.6,-1.0,0.0,3e-05]
[1780447536749,69.52,66993.87,0.6,-1.0,0.0,3e-05]
[1780447538113,69.52,66993.87,0.6,-1.0,0.0,3e-05]
[1780447538195,69.52,66994.05,0.6,-1.0,0.0,3e-05]
[1780447538763,69.52,66996.44,0.6,-1.0,0.0,3e-05]
[1780447539770,69.52,66998.1,0.6,-1.0,0.0,3e-05]
[1780447540777,69.52,66998.85,0.6,-1.0,0.0,3e-05]
[1780447541784,69.52,66997.81,0.6,-1.0,0.0,3e-05]
[1780447542791,69.52,66995.26,0.6,-1.0,0.0,3e-05]
[1780447546819,69.52,66997.72,0.6,-1.0,0.0,3e-05]
[1780447547826,69.52,66999.62,0.6,-1.0,0.0,3e-05]
[1780447549840,69.52,67000.45,0.6,-1.0,0.0,3e-05]
[1780447552633,69.52,67000.56,0.6,-1.0,0.0,3e-05]
[1780447554221,69.52,67000.61,0.6,-1.0,0.0,3e-05]
[1780447554322,69.52,67000.76,0.6,-1.0,0.0,3e-05]
[1780447556430,69.52,67001.04,0.6,-1.0,0.0,3e-05]
[1780447556474,69.52,67001.04,0.6,-1.0,0.0,3e-05]
[1780447556532,69.52,67002.4,0.6,-1.0,0.0,3e-05]
[1780447556889,69.52,67002.93,0.6,-1.0,0.0,3e-05]
[1780447558903,69.52,67000.76,0.6,-1.0,0.0,3e-05]
[1780447559910,69.52,66993.56,0.6,-1.0,0.0,3e-05]
[1780447560898,69.52,66993.56,0.6,-1.0,0.0,3e-05]
[1780447560973,69.52,66993.56,0.6,-1.0,0.0,3e-05]
[1780447560977,69.52,66992.08,0.6,-1.0,0.0,3e-05]
[1780447561938,69.52,66984.83,0.6,-1.0,0.0,3e-05]
[1780447563943,69.52,66987.7,0.6,-1.0,0.0,3e-05]
[1780447565438,69.52,66986.66,0.6,-1.0,0.0,3e-05]
[1780447565965,69.52,66972.53,0.6,-1.0,0.0,3e-05]
[1780447567470,69.52,66972.53,0.6,-1.0,0.0,3e-05]
[1780447567500,69.52,66973.7,0.6,-1.0,0.0,3e-05]
[1780447569471,69.52,66973.29,0.6,-1.0,0.0,3e-05]
[1780447569534,69.52,66976.16,0.6,-1.0,0.0,3e-05]
[1780447569993,69.52,66983.16,0.6,-1.0,0.0,3e-05]
[1780447571581,69.52,66983.16,0.6,-1.0,0.0,3e-05]
[1780447571587,69.52,66986.01,0.6,-1.0,0.0,3e-05]
[1780447572036,69.52,66976.47,0.6,-1.0,0.0,3e-05]
[1780447573021,69.52,66964.32,0.6,-1.0,0.0,3e-05]
[1780447574027,69.52,66964.17,0.6,-1.0,0.0,3e-05]
[1780447574888,69.52,66964.17,0.6,-1.0,0.0,3e-05]
[1780447575036,69.52,66957.92,0.6,-1.0,0.0,3e-05]
[1780447576043,69.52,66947.93,0.6,-1.0,0.0,3e-05]
[1780447577050,69.52,66948.57,0.6,-1.0,0.0,3e-05]
[1780447578788,69.52,66948.57,0.6,-1.0,0.0,3e-05]
[1780447581078,69.52,66950.67,0.6,-1.0,0.0,3e-05]
[1780447582085,69.52,66951.93,0.6,-1.0,0.0,3e-05]
[1780447585107,69.52,66958.43,0.6,-1.0,0.0,3e-05]
[1780447586114,69.52,66966.98,0.6,-1.0,0.0,3e-05]
[1780447587120,69.52,66968.31,0.6,-1.0,0.0,3e-05]
[1780447588128,69.52,66969.37,0.6,-1.0,0.0,3e-05]
[1780447589834,69.52,66969.11,0.6,-1.0,0.0,3e-05]
[1780447589973,69.52,66969.11,0.6,-1.0,0.0,3e-05]
[1780447591149,69.52,66960.98,0.6,-1.0,0.0,3e-05]
[1780447592156,69.52,66952.35,0.6,-1.0,0.0,3e-05]
[1780447593163,69.52,66946.87,0.6,-1.0,0.0,3e-05]
[1780447593983,69.52,66946.87,0.6,-1.0,0.0,3e-05]
[1780447594224,69.52,66946.87,0.6,-1.0,0.0,3e-05]
[1780447594225,69.52,66945.53,0.6,-1.0,0.0,3e-05]
[1780447596184,69.52,66942.39,0.6,-1.0,0.0,3e-05]
[1780447597191,69.52,66938.54,0.6,-1.0,0.0,3e-05]
[1780447599205,69.52,66933.95,0.6,-1.0,0.0,3e-05]
[1780447600212,69.52,66930.45,0.6,-1.0,0.0,3e-05]
[1780447602226,69.52,66931.89,0.6,-1.0,0.0,3e-05]
[1780447604245,69.52,66927.97,0.6,-1.0,0.0,3e-05]
[1780447605252,69.52,66922.17,0.6,-1.0,0.0,2e-05]
[1780447606259,69.52,66917.77,0.6,-1.0,0.0,2e-05]
[1780447607265,69.52,66916.45,0.6,-1.0,0.0,2e-05]
[1780447609207,69.52,66916.21,0.6,-1.0,0.0,2e-05]
[1780447609220,69.52,66916.21,0.6,-1.0,0.0,2e-05]
[1780447609280,69.52,66915.14,0.6,-1.0,0.0,2e-05]
[1780447610287,69.52,66918.33,0.6,-1.0,0.0,2e-05]
[1780447611294,69.52,66920.57,0.6,-1.0,0.0,2e-05]
[1780447612087,69.52,66920.57,0.6,-1.0,0.0,2e-05]
[1780447612228,69.52,66920.57,0.6,-1.0,0.0,2e-05]
[1780447612301,69.52,66921.56,0.6,-1.0,0.0,2e-05]
[1780447613308,69.52,66922.51,0.6,-1.0,0.0,2e-05]
[1780447615308,69.52,66922.42,0.6,-1.0,0.0,2e-05]
[1780447615471,69.52,66922.42,0.6,-1.0,0.0,2e-05]
[1780447615513,69.52,66922.68,0.6,-1.0,0.0,2e-05]
[1780447617336,69.52,66925.53,0.6,-1.0,0.0,3e-05]
[1780447618134,69.52,66925.53,0.6,-1.0,0.0,3e-05]
[1780447618220,69.52,66925.53,0.6,-1.0,0.0,3e-05]
[1780447618343,69.52,66927.38,0.6,-1.0,0.0,3e-05]
[1780447619350,69.52,66933.76,0.6,-1.0,0.0,3e-05]
[1780447620424,69.52,66933.76,0.6,-1.0,0.0,3e-05]
[1780447620471,69.52,66933.76,0.6,-1.0,0.0,3e-05]
[1780447620526,69.52,66937.35,0.6,-1.0,0.0,3e-05]
[1780447621364,69.52,66940.26,0.6,-1.0,0.0,3e-05]
[1780447622371,69.52,66945.47,0.6,-1.0,0.0,3e-05]
[1780447624329,69.52,66946.11,0.6,-1.0,0.0,3e-05]
[1780447624489,69.52,66946.11,0.6,-1.0,0.0,3e-05]
[1780447624544,69.52,66948.3,0.6,-1.0,0.0,3e-05]
[1780447625392,69.52,66958.37,0.6,-1.0,0.0,3e-05]
[1780447626399,69.52,66967.01,0.6,-1.0,0.0,3e-05]
[1780447627406,69.52,66967.02,0.6,-1.0,0.0,3e-05]
[1780447629420,69.52,66967.91,0.6,-1.0,0.0,3e-05]
[1780447630427,69.52,66962.06,0.6,-1.0,0.0,3e-05]
[1780447631434,69.52,66957.39,0.6,-1.0,0.0,3e-05]
[1780447632442,69.52,66959.16,0.6,-1.0,0.0,3e-05]
[1780447633527,69.52,66959.16,0.6,-1.0,0.0,3e-05]
[1780447633722,69.52,66958.87,0.6,-1.0,0.0,3e-05]
[1780447635806,69.52,66958.7,0.6,-1.0,0.0,3e-05]
[1780447635974,69.52,66958.7,0.6,-1.0,0.0,3e-05]
[1780447636470,69.52,66957.23,0.6,-1.0,0.0,3e-05]
[1780447637477,69.52,66955.39,0.6,-1.0,0.0,3e-05]
[1780447638484,69.52,66947.19,0.6,-1.0,0.0,3e-05]
[1780447639491,69.52,66939.32,0.6,-1.0,0.0,3e-05]
[1780447640498,69.52,66936.33,0.6,-1.0,0.0,3e-05]
[1780447641505,69.52,66939.59,0.6,-1.0,0.0,3e-05]
[1780447642342,69.52,66939.59,0.6,-1.0,0.0,3e-05]
[1780447642470,69.52,66939.59,0.6,-1.0,0.0,3e-05]
[1780447642512,69.52,66940.68,0.6,-1.0,0.0,3e-05]
[1780447645532,69.52,66938.99,0.6,-1.0,0.0,3e-05]
[1780447646540,69.52,66938.08,0.6,-1.0,0.0,3e-05]
[1780447646798,69.52,66938.08,0.6,-1.0,0.0,3e-05]
[1780447646973,69.52,66938.08,0.6,-1.0,0.0,3e-05]
[1780447647547,69.52,66937.84,0.6,-1.0,0.0,3e-05]
[1780447648554,69.52,66946.07,0.6,-1.0,0.0,3e-05]
[1780447648889,69.52,66946.07,0.6,-1.0,0.0,3e-05]
[1780447648980,69.52,66946.07,0.6,-1.0,0.0,3e-05]
[1780447649560,69.52,66949.42,0.6,-1.0,0.0,3e-05]
[1780447651575,69.52,66948.38,0.6,-1.0,0.0,3e-05]
[1780447652582,69.52,66945.41,0.6,-1.0,0.0,3e-05]
[1780447653394,69.52,66945.41,0.6,-1.0,0.0,3e-05]
[1780447653471,69.52,66945.41,0.6,-1.0,0.0,3e-05]
[1780447653591,69.52,66941.41,0.6,-1.0,0.0,3e-05]
[1780447654596,69.52,66946.56,0.6,-1.0,0.0,3e-05]
[1780447655603,69.52,66948.67,0.6,-1.0,0.0,3e-05]
[1780447656579,69.52,66948.67,0.6,-1.0,0.0,3e-05]
[1780447656721,69.52,66948.67,0.6,-1.0,0.0,3e-05]
[1780447656610,69.52,66949.07,0.6,-1.0,0.0,3e-05]
[1780447658438,69.52,66948.86,0.6,-1.0,0.0,3e-05]
[1780447658470,69.52,66948.86,0.6,-1.0,0.0,3e-05]
[1780447658625,69.52,66938.52,0.6,-1.0,0.0,3e-05]
[1780447659632,69.52,66931.57,0.6,-1.0,0.0,2e-05]
[1780447660639,69.52,66928.8,0.6,-1.0,0.0,2e-05]
[1780447662537,69.52,66928.98,0.6,-1.0,0.0,2e-05]
[1780447662721,69.52,66928.98,0.6,-1.0,0.0,2e-05]
[1780447662741,69.52,66929.92,0.6,-1.0,0.0,2e-05]
[1780447663660,69.52,66930.85,0.6,-1.0,0.0,2e-05]
[1780447667687,69.52,66934.29,0.6,-1.0,0.0,3e-05]
[1780447668571,69.52,66934.29,0.6,-1.0,0.0,3e-05]
[1780447668721,69.52,66934.29,0.6,-1.0,0.0,3e-05]
[1780447670708,69.52,66933.32,0.6,-1.0,0.0,3e-05]
[1780447673678,69.52,66933.21,0.6,-1.0,0.0,3e-05]
[1780447673720,69.52,66933.21,0.6,-1.0,0.0,3e-05]
[1780447673729,69.52,66940.54,0.6,-1.0,0.0,3e-05]
[1780447674736,69.52,66944.97,0.6,-1.0,0.0,3e-05]
[1780447675744,69.52,66946.77,0.6,-1.0,0.0,3e-05]
[1780447676751,69.52,66947.63,0.6,-1.0,0.0,3e-05]
[1780447677326,69.52,66947.63,0.6,-1.0,0.0,3e-05]
[1780447677471,69.52,66947.63,0.6,-1.0,0.0,3e-05]
[1780447677758,69.52,66948.24,0.6,-1.0,0.0,3e-05]
[1780447678008,69.52,66948.24,0.6,-1.0,0.0,3e-05]
[1780447678221,69.52,66948.24,0.6,-1.0,0.0,3e-05]
[1780447678765,69.52,66946.66,0.6,-1.0,0.0,3e-05]
[1780447679772,69.52,66940.25,0.6,-1.0,0.0,3e-05]
[1780447680779,69.52,66935.82,0.6,-1.0,0.0,3e-05]
[1780447682385,69.52,66935.82,0.6,-1.0,0.0,3e-05]
[1780447682470,69.52,66935.82,0.6,-1.0,0.0,3e-05]
[1780447682486,69.52,66935.19,0.6,-1.0,0.0,3e-05]
[1780447683001,69.52,66935.19,0.6,-1.0,0.0,3e-05]
[1780447683220,69.52,66935.19,0.6,-1.0,0.0,3e-05]
[1780447683256,69.52,66935.18,0.6,-1.0,0.0,3e-05]
[1780447685216,69.52,66935.33,0.6,-1.0,0.0,3e-05]
[1780447685470,69.52,66935.33,0.6,-1.0,0.0,3e-05]
[1780447685571,69.52,66942.17,0.6,-1.0,0.0,3e-05]
[1780447685814,69.52,66945.89,0.6,-1.0,0.0,3e-05]
[1780447686820,69.52,66945.98,0.6,-1.0,0.0,3e-05]
[1780447688835,69.52,66947.37,0.6,-1.0,0.0,3e-05]
[1780447690517,69.52,66947.37,0.6,-1.0,0.0,3e-05]
[1780447690719,69.52,66947.37,0.6,-1.0,0.0,3e-05]
[1780447690619,69.52,66947.78,0.6,-1.0,0.0,3e-05]
[1780447696358,69.52,66947.53,0.6,-1.0,0.0,3e-05]
[1780447696468,69.52,66947.53,0.6,-1.0,0.0,3e-05]
[1780447696891,69.52,66949.19,0.6,-1.0,0.0,3e-05]
[1780447701926,69.52,66956.25,0.6,-1.0,0.0,3e-05]
[1780447702932,69.52,66958.17,0.6,-1.0,0.0,3e-05]
[1780447707089,69.52,66958.55,0.6,-1.0,0.0,3e-05]
[1780447707228,69.52,66958.55,0.6,-1.0,0.0,3e-05]
[1780447707570,69.52,66958.68,0.6,-1.0,0.0,3e-05]
[1780447708974,69.52,66959.06,0.6,-1.0,0.0,3e-05]
[1780447711996,69.52,66958.25,0.6,-1.0,0.0,3e-05]
[1780447716032,69.52,66957.13,0.6,-1.0,0.0,3e-05]
[1780447717032,69.52,66945.43,0.6,-1.0,0.0,3e-05]
[1780447718039,69.52,66945.31,0.6,-1.0,0.0,3e-05]
[1780447719046,69.52,66943.73,0.6,-1.0,0.0,3e-05]
[1780447720498,69.52,66943.73,0.6,-1.0,0.0,3e-05]
[1780447720720,69.52,66943.73,0.6,-1.0,0.0,3e-05]
[1780447720765,69.52,66946.3,0.6,-1.0,0.0,3e-05]
[1780447722067,69.52,66948.99,0.6,-1.0,0.0,3e-05]
[1780447722971,69.52,66948.99,0.6,-1.0,0.0,3e-05]
[1780447723073,69.52,66950.42,0.6,-1.0,0.0,3e-05]
[1780447724988,69.52,66950.34,0.6,-1.0,0.0,3e-05]
[1780447728109,69.52,66956.64,0.6,-1.0,0.0,3e-05]
[1780447729127,69.52,66956.66,0.6,-1.0,0.0,3e-05]
[1780447730132,69.52,66947.96,0.6,-1.0,0.0,3e-05]
[1780447731139,69.52,66945.71,0.6,-1.0,0.0,3e-05]
[1780447732200,69.52,66945.71,0.6,-1.0,0.0,3e-05]
[1780447732222,69.52,66945.71,0.6,-1.0,0.0,3e-05]
[1780447732737,69.52,66945.71,0.6,-1.0,0.0,3e-05]
[1780447732775,69.52,66945.9,0.6,-1.0,0.0,3e-05]
[1780447732989,69.52,66945.9,0.6,-1.0,0.0,3e-05]
[1780447735167,69.52,66944.11,0.6,-1.0,0.0,3e-05]
[1780447736173,69.52,66938.0,0.6,-1.0,0.0,2e-05]
[1780447737181,69.52,66936.38,0.6,-1.0,0.0,2e-05]
[1780447739523,69.52,66936.49,0.6,-1.0,0.0,2e-05]
[1780447739720,69.52,66936.49,0.6,-1.0,0.0,2e-05]
[1780447739766,69.52,66936.45,0.6,-1.0,0.0,2e-05]
[1780447740345,69.52,66936.45,0.6,-1.0,0.0,2e-05]
[1780447740471,69.52,66936.45,0.6,-1.0,0.0,2e-05]
[1780447745884,69.52,66936.52,0.6,-1.0,0.0,2e-05]
[1780447745978,69.52,66936.52,0.6,-1.0,0.0,2e-05]
[1780447746389,69.52,66936.52,0.6,-1.0,0.0,2e-05]
[1780447746472,69.52,66936.52,0.6,-1.0,0.0,2e-05]
[1780447746544,69.52,66937.39,0.6,-1.0,0.0,2e-05]
[1780447748265,69.52,66938.4,0.6,-1.0,0.0,2e-05]
[1780447752295,69.52,66944.56,0.6,-1.0,0.0,3e-05]
[1780447753302,69.52,66947.28,0.6,-1.0,0.0,3e-05]
[1780447754309,69.52,66948.32,0.6,-1.0,0.0,3e-05]
[1780447755074,69.52,66948.32,0.6,-1.0,0.0,3e-05]
[1780447755219,69.52,66948.32,0.6,-1.0,0.0,3e-05]
[1780447755497,69.52,66948.32,0.6,-1.0,0.0,3e-05]
[1780447755720,69.52,66948.32,0.6,-1.0,0.0,3e-05]
[1780447755821,69.52,66948.17,0.6,-1.0,0.0,3e-05]
[1780447758337,69.52,66949.0,0.6,-1.0,0.0,3e-05]
[1780447763372,69.52,66948.18,0.6,-1.0,0.0,3e-05]
[1780447767400,69.52,66944.47,0.6,-1.0,0.0,3e-05]
[1780447768407,69.52,66939.43,0.6,-1.0,0.0,2e-05]
[1780447769414,69.52,66937.38,0.6,-1.0,0.0,2e-05]
[1780447771154,69.52,66937.76,0.6,-1.0,0.0,2e-05]
[1780447771219,69.52,66937.76,0.6,-1.0,0.0,2e-05]
[1780447771428,69.52,66937.67,0.6,-1.0,0.0,2e-05]
[1780447771970,69.52,66937.67,0.6,-1.0,0.0,2e-05]
[1780447773441,69.52,66932.99,0.6,-1.0,0.0,2e-05]
[1780447774449,69.52,66926.98,0.6,-1.0,0.0,2e-05]
[1780447776372,69.52,66927.05,0.6,-1.0,0.0,2e-05]
[1780447776470,69.52,66927.05,0.6,-1.0,0.0,2e-05]
[1780447776560,69.52,66927.05,0.6,-1.0,0.0,2e-05]
[1780447777922,69.52,66926.68,0.6,-1.0,0.0,2e-05]
[1780447777981,69.52,66926.68,0.6,-1.0,0.0,2e-05]
[1780447779483,69.52,66924.29,0.6,-1.0,0.0,2e-05]
[1780447780491,69.52,66922.94,0.6,-1.0,0.0,2e-05]
[1780447781499,69.52,66920.41,0.6,-1.0,0.0,2e-05]
[1780447782506,69.52,66914.23,0.6,-1.0,0.0,2e-05]
[1780447783513,69.52,66906.29,0.6,-1.0,0.0,2e-05]
[1780447784522,69.52,66901.41,0.6,-1.0,0.0,2e-05]
[1780447785529,69.52,66898.75,0.6,-1.0,0.0,2e-05]
[1780447786536,69.52,66895.64,0.6,-1.0,0.0,2e-05]
[1780447787543,69.52,66889.21,0.6,-1.0,0.0,2e-05]
[1780447788551,69.52,66885.31,0.6,-1.0,0.0,2e-05]
[1780447789558,69.52,66883.45,0.6,-1.0,0.0,2e-05]
[1780447793586,69.52,66881.11,0.6,-1.0,0.0,2e-05]
[1780447794593,69.52,66884.92,0.6,-1.0,0.0,2e-05]
[1780447795600,69.52,66889.27,0.6,-1.0,0.0,2e-05]
[1780447796608,69.52,66895.3,0.6,-1.0,0.0,2e-05]
[1780447797614,69.52,66896.64,0.6,-1.0,0.0,2e-05]
[1780447798622,69.52,66899.47,0.6,-1.0,0.0,2e-05]
[1780447799628,69.52,66901.18,0.6,-1.0,0.0,2e-05]
[1780447801643,69.52,66908.15,0.6,-1.0,0.0,2e-05]
[1780447802650,69.52,66913.54,0.6,-1.0,0.0,2e-05]
[1780447806679,69.52,66914.85,0.6,-1.0,0.0,2e-05]
[1780447810167,69.52,66915.5,0.6,-1.0,0.0,2e-05]
[1780447810218,69.52,66915.5,0.6,-1.0,0.0,2e-05]
[1780447810707,69.52,66915.05,0.6,-1.0,0.0,2e-05]
[1780447810960,69.52,66915.05,0.6,-1.0,0.0,2e-05]
[1780447810971,69.52,66915.05,0.6,-1.0,0.0,2e-05]
[1780447816749,69.52,66917.31,0.6,-1.0,0.0,2e-05]
[1780447819770,69.52,66918.19,0.6,-1.0,0.0,2e-05]
[1780447821091,69.52,66918.26,0.6,-1.0,0.0,2e-05]
[1780447821220,69.52,66918.26,0.6,-1.0,0.0,2e-05]
[1780447821713,69.52,66918.26,0.6,-1.0,0.0,2e-05]
[1780447821720,69.52,66918.26,0.6,-1.0,0.0,2e-05]
[1780447821784,69.52,66918.19,0.6,-1.0,0.0,2e-05]
[1780447826823,69.52,66921.34,0.6,-1.0,0.0,2e-05]
[1780447827830,69.52,66914.18,0.6,-1.0,0.0,2e-05]
[1780447829628,69.52,66914.32,0.6,-1.0,0.0,2e-05]
[1780447829721,69.52,66914.32,0.6,-1.0,0.0,2e-05]
[1780447829844,69.52,66913.82,0.6,-1.0,0.0,2e-05]
[1780447830373,69.52,66913.82,0.6,-1.0,0.0,2e-05]
[1780447830471,69.52,66913.82,0.6,-1.0,0.0,2e-05]
[1780447831858,69.52,66911.72,0.6,-1.0,0.0,2e-05]
[1780447832865,69.52,66908.6,0.6,-1.0,0.0,2e-05]
[1780447833872,69.52,66907.58,0.6,-1.0,0.0,2e-05]
[1780447834186,69.52,66907.58,0.6,-1.0,0.0,2e-05]
[1780447834219,69.52,66907.58,0.6,-1.0,0.0,2e-05]
[1780447834382,69.52,66907.58,0.6,-1.0,0.0,2e-05]
[1780447834474,69.52,66907.58,0.6,-1.0,0.0,2e-05]
[1780447834878,69.52,66906.88,0.6,-1.0,0.0,2e-05]
[1780447837900,69.52,66911.52,0.6,-1.0,0.0,2e-05]
[1780447838908,69.52,66914.76,0.6,-1.0,0.0,2e-05]
[1780447839914,69.52,66907.56,0.6,-1.0,0.0,2e-05]
[1780447840464,69.52,66907.56,0.6,-1.0,0.0,2e-05]
[1780447840469,69.52,66907.56,0.6,-1.0,0.0,2e-05]
[1780447840921,69.52,66906.07,0.6,-1.0,0.0,2e-05]
[1780447841034,69.52,66906.07,0.6,-1.0,0.0,2e-05]
[1780447841222,69.52,66906.07,0.6,-1.0,0.0,2e-05]
[1780447841928,69.52,66906.86,0.6,-1.0,0.0,2e-05]
[1780447842935,69.52,66905.58,0.6,-1.0,0.0,2e-05]
[1780447848359,69.52,66905.77,0.6,-1.0,0.0,2e-05]
[1780447848471,69.52,66905.77,0.6,-1.0,0.0,2e-05]
[1780447848571,69.52,66905.89,0.6,-1.0,0.0,2e-05]
[1780447849008,69.52,66905.89,0.6,-1.0,0.0,2e-05]
[1780447849220,69.52,66905.89,0.6,-1.0,0.0,2e-05]
[1780447853005,69.52,66906.98,0.6,-1.0,0.0,2e-05]
[1780447856026,69.52,66905.46,0.6,-1.0,0.0,2e-05]
[1780447857033,69.52,66903.22,0.6,-1.0,0.0,2e-05]
[1780447858625,69.52,66903.22,0.6,-1.0,0.0,2e-05]
[1780447858719,69.52,66903.22,0.6,-1.0,0.0,2e-05]
[1780447858818,69.52,66902.12,0.6,-1.0,0.0,2e-05]
[1780447859311,69.52,66902.12,0.6,-1.0,0.0,2e-05]
[1780447859474,69.52,66902.12,0.6,-1.0,0.0,2e-05]
[1780447861061,69.52,66903.12,0.6,-1.0,0.0,2e-05]
[1780447862838,69.52,66903.12,0.6,-1.0,0.0,2e-05]
[1780447862972,69.52,66903.12,0.6,-1.0,0.0,2e-05]
[1780447862939,69.52,66908.9,0.6,-1.0,0.0,2e-05]
[1780447863800,69.52,66908.9,0.6,-1.0,0.0,2e-05]
[1780447863972,69.52,66908.9,0.6,-1.0,0.0,2e-05]
[1780447863830,69.52,66911.61,0.6,-1.0,0.0,2e-05]
[1780447866097,69.52,66912.41,0.6,-1.0,0.0,2e-05]
[1780447869784,69.52,66912.66,0.6,-1.0,0.0,2e-05]
[1780447869977,69.52,66912.66,0.6,-1.0,0.0,2e-05]
[1780447869885,69.52,66913.15,0.6,-1.0,0.0,2e-05]
[1780447870217,69.52,66913.15,0.6,-1.0,0.0,2e-05]
[1780447870471,69.52,66913.15,0.6,-1.0,0.0,2e-05]
[1780447870564,69.52,66914.62,0.6,-1.0,0.0,2e-05]
[1780447875161,69.52,66915.71,0.6,-1.0,0.0,2e-05]
[1780447877175,69.52,66917.39,0.6,-1.0,0.0,2e-05]
[1780447878313,69.52,66917.39,0.6,-1.0,0.0,2e-05]
[1780447878470,69.52,66917.39,0.6,-1.0,0.0,2e-05]
[1780447878786,69.52,66917.39,0.6,-1.0,0.0,2e-05]
[1780447878975,69.52,66917.39,0.6,-1.0,0.0,2e-05]
[1780447878788,69.52,66917.5,0.6,-1.0,0.0,2e-05]
[1780447879571,69.52,66918.67,0.6,-1.0,0.0,2e-05]
[1780447883998,69.52,66918.81,0.6,-1.0,0.0,2e-05]
[1780447883217,69.52,66917.66,0.6,-1.0,0.0,2e-05]
[1780447884221,69.52,66917.66,0.6,-1.0,0.0,2e-05]
[1780447884378,69.52,66917.66,0.6,-1.0,0.0,2e-05]
[1780447884474,69.52,66917.66,0.6,-1.0,0.0,2e-05]
[1780447884551,69.52,66917.91,0.6,-1.0,0.0,2e-05]
[1780447887245,69.52,66910.25,0.6,-1.0,0.0,2e-05]
[1780447888252,69.52,66905.08,0.6,-1.0,0.0,2e-05]
[1780447889593,69.52,66905.08,0.6,-1.0,0.0,2e-05]
[1780447889720,69.52,66905.08,0.6,-1.0,0.0,2e-05]
[1780447889762,69.52,66908.02,0.6,-1.0,0.0,2e-05]
[1780447890656,69.52,66908.02,0.6,-1.0,0.0,2e-05]
[1780447890721,69.52,66908.02,0.6,-1.0,0.0,2e-05]
[1780447890821,69.52,66908.96,0.6,-1.0,0.0,2e-05]
[1780447891273,69.52,66909.67,0.6,-1.0,0.0,2e-05]
[1780447892974,69.52,66909.67,0.6,-1.0,0.0,2e-05]
[1780447892280,69.52,66911.93,0.6,-1.0,0.0,2e-05]
[1780447893288,69.52,66914.75,0.6,-1.0,0.0,2e-05]
[1780447895300,69.52,66922.63,0.6,-1.0,0.0,2e-05]
[1780447896308,69.52,66927.68,0.6,-1.0,0.0,2e-05]
[1780447897927,69.52,66927.68,0.6,-1.0,0.0,2e-05]
[1780447897970,69.52,66927.68,0.6,-1.0,0.0,2e-05]
[1780447897315,69.52,66930.25,0.6,-1.0,0.0,2e-05]
[1780447898322,69.52,66930.87,0.6,-1.0,0.0,2e-05]
[1780447900016,69.52,66930.87,0.6,-1.0,0.0,2e-05]
[1780447900220,69.52,66931.58,0.6,-1.0,0.0,2e-05]
[1780447902349,69.52,66930.32,0.6,-1.0,0.0,2e-05]
[1780447903381,69.52,66930.32,0.6,-1.0,0.0,2e-05]
[1780447903469,69.52,66930.32,0.6,-1.0,0.0,2e-05]
[1780447903570,69.52,66930.88,0.6,-1.0,0.0,2e-05]
[1780447907385,69.52,66927.42,0.6,-1.0,0.0,2e-05]
[1780447910737,69.52,66927.55,0.6,-1.0,0.0,2e-05]
[1780447910985,69.52,66927.55,0.6,-1.0,0.0,2e-05]
[1780447911413,69.52,66920.39,0.6,-1.0,0.0,2e-05]
[1780447912421,69.52,66915.53,0.6,-1.0,0.0,2e-05]
[1780447913884,69.52,66915.53,0.6,-1.0,0.0,2e-05]
[1780447913971,69.52,66915.53,0.6,-1.0,0.0,2e-05]
[1780447913986,69.52,66916.33,0.6,-1.0,0.0,2e-05]
[1780447914313,69.52,66916.33,0.6,-1.0,0.0,2e-05]
[1780447914471,69.52,66916.33,0.6,-1.0,0.0,2e-05]
[1780447918884,69.52,66915.29,0.6,-1.0,0.0,2e-05]
[1780447918972,69.52,66915.29,0.6,-1.0,0.0,2e-05]
[1780447918935,69.52,66916.89,0.6,-1.0,0.0,2e-05]
[1780447919295,69.52,66916.89,0.6,-1.0,0.0,2e-05]
[1780447919473,69.52,66916.89,0.6,-1.0,0.0,2e-05]
[1780447919534,69.52,66918.84,0.6,-1.0,0.0,2e-05]
[1780447920477,69.52,66921.66,0.6,-1.0,0.0,2e-05]
[1780447921484,69.52,66922.62,0.6,-1.0,0.0,2e-05]
[1780447922491,69.52,66925.48,0.6,-1.0,0.0,2e-05]
[1780447923572,69.52,66925.48,0.6,-1.0,0.0,2e-05]
[1780447923720,69.52,66925.48,0.6,-1.0,0.0,2e-05]
[1780447923879,69.52,66925.48,0.6,-1.0,0.0,2e-05]
[1780447923977,69.52,66925.48,0.6,-1.0,0.0,2e-05]
[1780447923974,69.52,66926.38,0.6,-1.0,0.0,2e-05]
[1780447924505,69.52,66927.4,0.6,-1.0,0.0,2e-05]
[1780447928533,69.52,66928.66,0.6,-1.0,0.0,2e-05]
[1780447929540,69.52,66935.01,0.6,-1.0,0.0,2e-05]
[1780447930547,69.52,66944.28,0.6,-1.0,0.0,2e-05]
[1780447931554,69.52,66947.87,0.6,-1.0,0.0,2e-05]
[1780447932561,69.52,66950.27,0.6,-1.0,0.0,2e-05]
[1780447936589,69.52,66952.47,0.6,-1.0,0.0,2e-05]
[1780447937596,69.52,66956.39,0.6,-1.0,0.0,2e-05]
[1780447938603,69.52,66959.89,0.6,-1.0,0.0,2e-05]
[1780447940617,69.52,66960.95,0.6,-1.0,0.0,2e-05]
[1780447941624,69.52,66959.93,0.6,-1.0,0.0,2e-05]
[1780447942631,69.52,66939.97,0.6,-1.0,0.0,2e-05]
[1780447943081,69.52,66939.97,0.6,-1.0,0.0,2e-05]
[1780447943638,69.52,66928.14,0.6,-1.0,0.0,2e-05]
[1780447944645,69.52,66926.63,0.6,-1.0,0.0,2e-05]
[1780447946948,69.52,66926.71,0.6,-1.0,0.0,2e-05]
[1780447947036,69.52,66926.67,0.6,-1.0,0.0,2e-05]
[1780447948673,69.52,66925.91,0.6,-1.0,0.0,2e-05]
[1780447949680,69.52,66919.36,0.6,-1.0,0.0,2e-05]
[1780447950687,69.52,66914.53,0.6,-1.0,0.0,2e-05]
[1780447951694,69.52,66912.81,0.6,-1.0,0.0,2e-05]
[1780447952701,69.52,66908.79,0.6,-1.0,0.0,2e-05]
[1780447953708,69.52,66907.08,0.6,-1.0,0.0,2e-05]
[1780447956729,69.52,66901.67,0.6,-1.0,0.0,2e-05]
[1780447957736,69.52,66898.14,0.6,-1.0,0.0,2e-05]
[1780447958743,69.52,66895.71,0.6,-1.0,0.0,2e-05]
[1780447962771,69.52,66894.28,0.6,-1.0,0.0,2e-05]
[1780447963777,69.52,66892.5,0.6,-1.0,0.0,2e-05]
[1780447964785,69.52,66891.12,0.6,-1.0,0.0,2e-05]
[1780447965793,69.52,66890.31,0.6,-1.0,0.0,2e-05]
[1780447966118,69.52,66890.31,0.6,-1.0,0.0,2e-05]
[1780447966218,69.52,66890.31,0.6,-1.0,0.0,2e-05]
[1780447966801,69.52,66889.52,0.6,-1.0,0.0,2e-05]
[1780447967664,69.52,66889.52,0.6,-1.0,0.0,2e-05]
[1780447967723,69.52,66889.52,0.6,-1.0,0.0,2e-05]
[1780447969821,69.52,66887.84,0.6,-1.0,0.0,2e-05]
[1780447970828,69.52,66888.81,0.6,-1.0,0.0,2e-05]
[1780447971834,69.52,66890.72,0.6,-1.0,0.0,2e-05]
[1780447972958,69.52,66890.72,0.6,-1.0,0.0,2e-05]
[1780447972971,69.52,66890.72,0.6,-1.0,0.0,2e-05]
[1780447972991,69.52,66891.72,0.6,-1.0,0.0,2e-05]
[1780447973849,69.52,66892.89,0.6,-1.0,0.0,2e-05]
[1780447974103,69.52,66892.89,0.6,-1.0,0.0,2e-05]
[1780447974225,69.52,66892.89,0.6,-1.0,0.0,2e-05]
[1780447979891,69.52,66893.81,0.6,-1.0,0.0,2e-05]
[1780447981647,69.52,66893.91,0.6,-1.0,0.0,2e-05]
[1780447981720,69.52,66893.91,0.6,-1.0,0.0,2e-05]
[1780447981905,69.52,66894.12,0.6,-1.0,0.0,2e-05]
[1780447982334,69.52,66894.12,0.6,-1.0,0.0,2e-05]
[1780447982470,69.52,66894.12,0.6,-1.0,0.0,2e-05]
[1780447984926,69.52,66900.27,0.6,-1.0,0.0,2e-05]
[1780447985919,69.52,66900.27,0.6,-1.0,0.0,2e-05]
[1780447985972,69.52,66900.27,0.6,-1.0,0.0,2e-05]
[1780447986009,69.52,66905.12,0.6,-1.0,0.0,2e-05]
[1780447986773,69.52,66905.12,0.6,-1.0,0.0,2e-05]
[1780447986975,69.52,66905.12,0.6,-1.0,0.0,2e-05]
[1780447987947,69.52,66908.96,0.6,-1.0,0.0,2e-05]
[1780447988954,69.52,66910.94,0.6,-1.0,0.0,2e-05]
[1780447990968,69.52,66914.05,0.6,-1.0,0.0,2e-05]
[1780447991974,69.52,66916.53,0.6,-1.0,0.0,2e-05]
[1780447992974,69.52,66916.53,0.6,-1.0,0.0,2e-05]
[1780447992982,69.52,66916.7,0.6,-1.0,0.0,2e-05]
[1780447993220,69.52,66916.7,0.6,-1.0,0.0,2e-05]
[1780447993402,69.52,66916.7,0.6,-1.0,0.0,2e-05]
[1780447993471,69.52,66916.7,0.6,-1.0,0.0,2e-05]
[1780447993990,69.52,66916.74,0.6,-1.0,0.0,2e-05]
[1780447999026,69.52,66917.27,0.6,-1.0,0.0,2e-05]
[1780448002047,69.52,66914.87,0.6,-1.0,0.0,2e-05]
[1780448003054,69.52,66913.37,0.6,-1.0,0.0,2e-05]
[1780448004061,69.52,66915.42,0.6,-1.0,0.0,2e-05]
[1780448005068,69.52,66911.81,0.6,-1.0,0.0,2e-05]
[1780448006379,69.52,66911.94,0.6,-1.0,0.0,2e-05]
[1780448006469,69.52,66911.94,0.6,-1.0,0.0,2e-05]
[1780448007119,69.52,66911.94,0.6,-1.0,0.0,2e-05]
[1780448007082,69.52,66911.93,0.6,-1.0,0.0,2e-05]
[1780448007241,69.52,66911.93,0.6,-1.0,0.0,2e-05]
[1780448008089,69.52,66908.94,0.6,-1.0,0.0,2e-05]
[1780448009096,69.52,66905.95,0.6,-1.0,0.0,2e-05]
[1780448010433,69.52,66906.0,0.6,-1.0,0.0,2e-05]
[1780448010471,69.52,66906.0,0.6,-1.0,0.0,2e-05]
[1780448011110,69.52,66905.98,0.6,-1.0,0.0,2e-05]
[1780448012647,69.52,66906.03,0.6,-1.0,0.0,2e-05]
[1780448012720,69.52,66906.03,0.6,-1.0,0.0,2e-05]
[1780448013124,69.52,66906.37,0.6,-1.0,0.0,2e-05]
[1780448015599,69.52,66906.44,0.6,-1.0,0.0,2e-05]
[1780448015721,69.52,66906.44,0.6,-1.0,0.0,2e-05]
[1780448021180,69.52,66906.74,0.6,-1.0,0.0,2e-05]
[1780448023198,69.52,66898.17,0.6,-1.0,0.0,2e-05]
[1780448024206,69.52,66886.83,0.6,-1.0,0.0,2e-05]
[1780448025214,69.52,66882.37,0.6,-1.0,0.0,2e-05]
[1780448026221,69.52,66894.72,0.6,-1.0,0.0,2e-05]
[1780448027795,69.52,66894.72,0.6,-1.0,0.0,2e-05]
[1780448027971,69.52,66894.72,0.6,-1.0,0.0,2e-05]
[1780448028072,69.52,66899.24,0.6,-1.0,0.0,2e-05]
[1780448028725,69.52,66899.24,0.6,-1.0,0.0,2e-05]
[1780448028974,69.52,66899.24,0.6,-1.0,0.0,2e-05]
[1780448028994,69.52,66895.4,0.6,-1.0,0.0,2e-05]
[1780448029242,69.52,66893.23,0.6,-1.0,0.0,2e-05]
[1780448030249,69.52,66896.98,0.6,-1.0,0.0,2e-05]
[1780448031336,69.52,66896.98,0.6,-1.0,0.0,2e-05]
[1780448031470,69.52,66896.98,0.6,-1.0,0.0,2e-05]
[1780448031572,69.52,66900.65,0.6,-1.0,0.0,2e-05]
[1780448032371,69.52,66900.65,0.6,-1.0,0.0,2e-05]
[1780448032473,69.52,66900.65,0.6,-1.0,0.0,2e-05]
[1780448032573,69.52,66897.05,0.6,-1.0,0.0,2e-05]
[1780448034277,69.52,66895.83,0.6,-1.0,0.0,2e-05]
[1780448036329,69.52,66895.51,0.6,-1.0,0.0,2e-05]
[1780448036469,69.52,66895.51,0.6,-1.0,0.0,2e-05]
[1780448037039,69.52,66895.51,0.6,-1.0,0.0,2e-05]
[1780448037055,69.52,66898.76,0.6,-1.0,0.0,2e-05]
[1780448037229,69.52,66898.76,0.6,-1.0,0.0,2e-05]
[1780448037300,69.52,66900.86,0.6,-1.0,0.0,2e-05]
[1780448040551,69.52,66900.83,0.6,-1.0,0.0,2e-05]
[1780448040722,69.52,66900.83,0.6,-1.0,0.0,2e-05]
[1780448040818,69.52,66899.72,0.6,-1.0,0.0,2e-05]
[1780448041191,69.52,66899.72,0.6,-1.0,0.0,2e-05]
[1780448041220,69.52,66899.72,0.6,-1.0,0.0,2e-05]
[1780448041328,69.52,66899.82,0.6,-1.0,0.0,2e-05]
[1780448048377,69.52,66909.02,0.6,-1.0,0.0,2e-05]
[1780448049384,69.52,66915.59,0.6,-1.0,0.0,2e-05]
[1780448050391,69.52,66916.66,0.6,-1.0,0.0,2e-05]
[1780448051891,69.52,66916.66,0.6,-1.0,0.0,2e-05]
[1780448051973,69.52,66916.66,0.6,-1.0,0.0,2e-05]
[1780448052405,69.52,66915.53,0.6,-1.0,0.0,2e-05]
[1780448055426,69.52,66914.48,0.6,-1.0,0.0,2e-05]
[1780448056433,69.52,66907.85,0.6,-1.0,0.0,2e-05]
[1780448057271,69.52,66907.85,0.6,-1.0,0.0,2e-05]
[1780448057469,69.52,66907.85,0.6,-1.0,0.0,2e-05]
[1780448057534,69.52,66904.1,0.6,-1.0,0.0,2e-05]
[1780448058486,69.52,66904.1,0.6,-1.0,0.0,2e-05]
[1780448058722,69.52,66904.1,0.6,-1.0,0.0,2e-05]
[1780448058821,69.52,66904.7,0.6,-1.0,0.0,2e-05]
[1780448064489,69.52,66905.06,0.6,-1.0,0.0,2e-05]
[1780448069911,69.52,66905.29,0.6,-1.0,0.0,2e-05]
[1780448069971,69.52,66905.29,0.6,-1.0,0.0,2e-05]
[1780448070010,69.52,66904.87,0.6,-1.0,0.0,2e-05]
[1780448071118,69.52,66904.87,0.6,-1.0,0.0,2e-05]
[1780448071138,69.52,66904.28,0.6,-1.0,0.0,2e-05]
[1780448071220,69.52,66904.28,0.6,-1.0,0.0,2e-05]
[1780448072545,69.52,66905.32,0.6,-1.0,0.0,2e-05]
[1780448074870,69.52,66905.54,0.6,-1.0,0.0,2e-05]
[1780448074994,69.52,66905.54,0.6,-1.0,0.0,2e-05]
[1780448075095,69.52,66905.62,0.6,-1.0,0.0,2e-05]
[1780448075945,69.52,66905.62,0.6,-1.0,0.0,2e-05]
[1780448075978,69.52,66905.62,0.6,-1.0,0.0,2e-05]
[1780448075991,69.52,66911.78,0.6,-1.0,0.0,2e-05]
[1780448076573,69.52,66915.56,0.6,-1.0,0.0,2e-05]
[1780448077583,69.52,66917.04,0.6,-1.0,0.0,2e-05]
[1780448080066,69.52,66917.0,0.6,-1.0,0.0,2e-05]
[1780448080222,69.52,66916.6,0.6,-1.0,0.0,2e-05]
[1780448080605,69.52,66914.53,0.6,-1.0,0.0,2e-05]
[1780448081612,69.52,66916.33,0.6,-1.0,0.0,2e-05]
[1780448083680,69.52,66916.34,0.6,-1.0,0.0,2e-05]
[1780448083721,69.52,66916.34,0.6,-1.0,0.0,2e-05]
[1780448084632,69.52,66923.07,0.6,-1.0,0.0,2e-05]
[1780448085456,69.52,66923.07,0.6,-1.0,0.0,2e-05]
[1780448085470,69.52,66923.07,0.6,-1.0,0.0,2e-05]
[1780448085640,69.52,66926.15,0.6,-1.0,0.0,2e-05]
[1780448087654,69.52,66924.99,0.6,-1.0,0.0,2e-05]
[1780448089668,69.52,66924.37,0.6,-1.0,0.0,2e-05]
[1780448091682,69.52,66925.41,0.6,-1.0,0.0,2e-05]
[1780448092689,69.52,66928.36,0.6,-1.0,0.0,2e-05]
[1780448093696,69.52,66935.77,0.6,-1.0,0.0,2e-05]
[1780448094704,69.52,66938.87,0.6,-1.0,0.0,2e-05]
[1780448095710,69.52,66939.73,0.6,-1.0,0.0,2e-05]
[1780448098783,69.52,66939.46,0.6,-1.0,0.0,2e-05]
[1780448098978,69.52,66939.46,0.6,-1.0,0.0,2e-05]
[1780448101752,69.52,66940.01,0.6,-1.0,0.0,2e-05]
[1780448102759,69.52,66945.62,0.6,-1.0,0.0,2e-05]
[1780448103775,69.52,66950.08,0.6,-1.0,0.0,2e-05]
[1780448104780,69.52,66951.5,0.6,-1.0,0.0,2e-05]
[1780448105787,69.52,66948.62,0.6,-1.0,0.0,2e-05]
[1780448107801,69.52,66948.02,0.6,-1.0,0.0,2e-05]
[1780448108612,69.52,66948.02,0.6,-1.0,0.0,2e-05]
[1780448108722,69.52,66948.02,0.6,-1.0,0.0,2e-05]
[1780448109815,69.52,66944.29,0.6,-1.0,0.0,2e-05]
[1780448110788,69.52,66944.29,0.6,-1.0,0.0,2e-05]
[1780448110976,69.52,66944.29,0.6,-1.0,0.0,2e-05]
[1780448111089,69.52,66946.71,0.6,-1.0,0.0,2e-05]
[1780448111829,69.52,66943.01,0.6,-1.0,0.0,2e-05]
[1780448112714,69.52,66943.01,0.6,-1.0,0.0,2e-05]
[1780448112720,69.52,66943.01,0.6,-1.0,0.0,2e-05]
[1780448112836,69.52,66937.54,0.6,-1.0,0.0,2e-05]
[1780448113843,69.52,66935.61,0.6,-1.0,0.0,2e-05]
[1780448114850,69.52,66934.75,0.6,-1.0,0.0,2e-05]
[1780448115857,69.52,66934.22,0.6,-1.0,0.0,2e-05]
[1780448116864,69.52,66934.8,0.6,-1.0,0.0,2e-05]
[1780448117871,69.52,66935.37,0.6,-1.0,0.0,2e-05]
[1780448118878,69.52,66936.03,0.6,-1.0,0.0,2e-05]
[1780448120892,69.52,66937.1,0.6,-1.0,0.0,2e-05]
[1780448121899,69.52,66941.7,0.6,-1.0,0.0,2e-05]
[1780448122787,69.52,66941.7,0.6,-1.0,0.0,2e-05]
[1780448122972,69.52,66941.7,0.6,-1.0,0.0,2e-05]
[1780448123073,69.52,66942.2,0.6,-1.0,0.0,2e-05]
[1780448123913,69.52,66941.21,0.6,-1.0,0.0,2e-05]
[1780448124975,69.52,66941.21,0.6,-1.0,0.0,2e-05]
[1780448124979,69.52,66942.83,0.6,-1.0,0.0,2e-05]
[1780448125927,69.52,66941.63,0.6,-1.0,0.0,2e-05]
[1780448126934,69.52,66943.22,0.6,-1.0,0.0,2e-05]
[1780448127275,69.52,66943.22,0.6,-1.0,0.0,2e-05]
[1780448127470,69.52,66943.22,0.6,-1.0,0.0,2e-05]
[1780448127941,69.52,66945.81,0.6,-1.0,0.0,2e-05]
[1780448128948,69.52,66947.11,0.6,-1.0,0.0,2e-05]
[1780448129955,69.52,66949.34,0.6,-1.0,0.0,2e-05]
[1780448131970,69.52,66952.04,0.6,-1.0,0.0,2e-05]
[1780448132526,69.52,66952.04,0.6,-1.0,0.0,2e-05]
[1780448132720,69.52,66952.04,0.6,-1.0,0.0,2e-05]
[1780448132976,69.52,66952.94,0.6,-1.0,0.0,2e-05]
[1780448136001,69.52,66951.89,0.6,-1.0,0.0,2e-05]
[1780448138030,69.52,66951.67,0.6,-1.0,0.0,2e-05]
[1780448138219,69.52,66951.67,0.6,-1.0,0.0,2e-05]
[1780448138110,69.52,66950.52,0.6,-1.0,0.0,2e-05]
[1780448138751,69.52,66950.52,0.6,-1.0,0.0,2e-05]
[1780448138980,69.52,66950.52,0.6,-1.0,0.0,2e-05]
[1780448139022,69.52,66951.67,0.6,-1.0,0.0,2e-05]
[1780448140029,69.52,66952.34,0.6,-1.0,0.0,2e-05]
[1780448143050,69.52,66951.63,0.6,-1.0,0.0,2e-05]
[1780448147341,69.52,66951.8,0.6,-1.0,0.0,2e-05]
[1780448147469,69.52,66951.8,0.6,-1.0,0.0,2e-05]
[1780448147641,69.52,66951.8,0.6,-1.0,0.0,2e-05]
[1780448147722,69.52,66951.8,0.6,-1.0,0.0,2e-05]
[1780448148085,69.52,66951.84,0.6,-1.0,0.0,2e-05]
[1780448153120,69.52,66952.34,0.6,-1.0,0.0,2e-05]
[1780448157148,69.52,66952.89,0.6,-1.0,0.0,2e-05]
[1780448158915,69.52,66952.85,0.6,-1.0,0.0,2e-05]
[1780448158979,69.52,66952.85,0.6,-1.0,0.0,2e-05]
[1780448162994,69.52,66952.96,0.6,-1.0,0.0,2e-05]
[1780448163190,69.52,66953.07,0.6,-1.0,0.0,2e-05]
[1780448164506,69.52,66953.69,0.6,-1.0,0.0,2e-05]
[1780448164719,69.52,66953.69,0.6,-1.0,0.0,2e-05]
[1780448166211,69.52,66954.96,0.6,-1.0,0.0,2e-05]
[1780448168225,69.52,66956.91,0.6,-1.0,0.0,2e-05]
[1780448170240,69.52,66952.18,0.6,-1.0,0.0,2e-05]
[1780448170475,69.52,66952.18,0.6,-1.0,0.0,2e-05]
[1780448170719,69.52,66952.18,0.6,-1.0,0.0,2e-05]
[1780448171247,69.52,66949.85,0.6,-1.0,0.0,2e-05]
[1780448172283,69.52,66949.85,0.6,-1.0,0.0,2e-05]
[1780448172254,69.52,66950.75,0.6,-1.0,0.0,2e-05]
[1780448172469,69.52,66950.75,0.6,-1.0,0.0,2e-05]
[1780448173261,69.52,66951.05,0.6,-1.0,0.0,2e-05]
[1780448175275,69.52,66949.88,0.6,-1.0,0.0,2e-05]
[1780448176336,69.52,66949.94,0.6,-1.0,0.0,2e-05]
[1780448176972,69.52,66949.94,0.6,-1.0,0.0,2e-05]
[1780448182325,69.52,66952.04,0.6,-1.0,0.0,2e-05]
[1780448183332,69.52,66955.58,0.6,-1.0,0.0,2e-05]
[1780448185343,69.52,66956.4,0.6,-1.0,0.0,2e-05]
[1780448185471,69.52,66956.4,0.6,-1.0,0.0,2e-05]
[1780448185506,69.52,66956.75,0.6,-1.0,0.0,2e-05]
[1780448188976,69.52,66956.91,0.6,-1.0,0.0,2e-05]
[1780448189374,69.52,66947.94,0.6,-1.0,0.0,2e-05]
[1780448191084,69.52,66947.94,0.6,-1.0,0.0,2e-05]
[1780448191219,69.52,66947.94,0.6,-1.0,0.0,2e-05]
[1780448191289,69.52,66942.56,0.6,-1.0,0.0,2e-05]
[1780448193274,69.52,66942.02,0.6,-1.0,0.0,2e-05]
[1780448193281,69.52,66948.21,0.6,-1.0,0.0,2e-05]
[1780448193402,69.52,66946.03,0.6,-1.0,0.0,2e-05]
[1780448194409,69.52,66938.63,0.6,-1.0,0.0,2e-05]
[1780448195705,69.52,66938.63,0.6,-1.0,0.0,2e-05]
[1780448195767,69.52,66937.37,0.6,-1.0,0.0,2e-05]
[1780448197719,69.52,66937.49,0.6,-1.0,0.0,2e-05]
[1780448199719,69.52,66937.31,0.6,-1.0,0.0,2e-05]
[1780448201458,69.52,66938.47,0.6,-1.0,0.0,2e-05]
[1780448203472,69.52,66935.8,0.6,-1.0,0.0,2e-05]
[1780448204479,69.52,66932.82,0.6,-1.0,0.0,2e-05]
[1780448205486,69.52,66933.85,0.6,-1.0,0.0,2e-05]
[1780448207500,69.52,66932.57,0.6,-1.0,0.0,2e-05]
[1780448211211,69.52,66932.57,0.6,-1.0,0.0,2e-05]
[1780448211219,69.52,66932.57,0.6,-1.0,0.0,2e-05]
[1780448211526,69.52,66932.46,0.6,-1.0,0.0,2e-05]
[1780448211724,69.52,66932.46,0.6,-1.0,0.0,2e-05]
[1780448211752,69.52,66932.46,0.6,-1.0,0.0,2e-05]
[1780448214549,69.52,66922.72,0.6,-1.0,0.0,2e-05]
[1780448215556,69.52,66917.78,0.6,-1.0,0.0,2e-05]
[1780448216563,69.52,66908.38,0.6,-1.0,0.0,2e-05]
[1780448217570,69.52,66904.89,0.6,-1.0,0.0,2e-05]
[1780448218577,69.52,66908.2,0.6,-1.0,0.0,2e-05]
[1780448219584,69.52,66909.95,0.6,-1.0,0.0,2e-05]
[1780448220591,69.52,66911.03,0.6,-1.0,0.0,2e-05]
[1780448222605,69.52,66913.46,0.6,-1.0,0.0,2e-05]
[1780448225626,69.52,66910.15,0.6,-1.0,0.0,2e-05]
[1780448226634,69.52,66907.83,0.6,-1.0,0.0,2e-05]
[1780448227641,69.52,66906.62,0.6,-1.0,0.0,2e-05]
[1780448229612,69.52,66906.53,0.6,-1.0,0.0,2e-05]
[1780448229725,69.52,66906.53,0.6,-1.0,0.0,2e-05]
[1780448232676,69.52,66914.7,0.6,-1.0,0.0,2e-05]
[1780448233683,69.52,66920.76,0.6,-1.0,0.0,2e-05]
[1780448235070,69.52,66920.76,0.6,-1.0,0.0,2e-05]
[1780448235084,69.52,66920.76,0.6,-1.0,0.0,2e-05]
[1780448235223,69.52,66920.76,0.6,-1.0,0.0,2e-05]
[1780448235234,69.52,66920.79,0.6,-1.0,0.0,2e-05]
[1780448236704,69.52,66917.99,0.6,-1.0,0.0,2e-05]
[1780448237711,69.52,66917.11,0.6,-1.0,0.0,2e-05]
[1780448240592,69.52,66916.28,0.6,-1.0,0.0,2e-05]
[1780448240721,69.52,66916.28,0.6,-1.0,0.0,2e-05]
[1780448240734,69.52,66916.89,0.6,-1.0,0.0,2e-05]
[1780448241741,69.52,66918.55,0.6,-1.0,0.0,2e-05]
[1780448242748,69.52,66919.4,0.6,-1.0,0.0,2e-05]
[1780448246776,69.52,66920.28,0.6,-1.0,0.0,2e-05]
[1780448249796,69.52,66913.23,0.6,-1.0,0.0,2e-05]
[1780448250811,69.52,66913.23,0.6,-1.0,0.0,2e-05]
[1780448250974,69.52,66913.23,0.6,-1.0,0.0,2e-05]
[1780448250978,69.52,66913.23,0.6,-1.0,0.0,2e-05]
[1780448251222,69.52,66913.23,0.6,-1.0,0.0,2e-05]
[1780448251285,69.52,66912.1,0.6,-1.0,0.0,2e-05]
[1780448254831,69.52,66907.81,0.6,-1.0,0.0,2e-05]
[1780448255839,69.52,66902.22,0.6,-1.0,0.0,2e-05]
[1780448256434,69.52,66902.22,0.6,-1.0,0.0,2e-05]
[1780448256470,69.52,66902.22,0.6,-1.0,0.0,2e-05]
[1780448256846,69.52,66898.82,0.6,-1.0,0.0,2e-05]
[1780448258860,69.52,66897.48,0.6,-1.0,0.0,2e-05]
[1780448260874,69.52,66899.15,0.6,-1.0,0.0,2e-05]
[1780448266066,69.52,66899.09,0.6,-1.0,0.0,2e-05]
[1780448266073,69.52,66899.09,0.6,-1.0,0.0,2e-05]
[1780448266220,69.52,66899.09,0.6,-1.0,0.0,2e-05]
[1780448266320,69.52,66899.69,0.6,-1.0,0.0,2e-05]
[1780448267923,69.52,66909.73,0.6,-1.0,0.0,2e-05]
[1780448268933,69.52,66917.12,0.6,-1.0,0.0,2e-05]
[1780448269936,69.52,66923.18,0.6,-1.0,0.0,2e-05]
[1780448270944,69.52,66925.93,0.6,-1.0,0.0,2e-05]
[1780448271951,69.52,66928.25,0.6,-1.0,0.0,2e-05]
[1780448272958,69.52,66929.98,0.6,-1.0,0.0,2e-05]
[1780448273965,69.52,66931.57,0.6,-1.0,0.0,2e-05]
[1780448274972,69.52,66937.14,0.6,-1.0,0.0,2e-05]
[1780448276985,69.52,66938.74,0.6,-1.0,0.0,2e-05]
[1780448277993,69.52,66940.65,0.6,-1.0,0.0,2e-05]
[1780448280019,69.52,66941.57,0.6,-1.0,0.0,2e-05]
[1780448282027,69.52,66933.21,0.6,-1.0,0.0,2e-05]
[1780448283032,69.52,66920.98,0.6,-1.0,0.0,2e-05]
[1780448284040,69.52,66920.3,0.6,-1.0,0.0,2e-05]
[1780448285863,69.52,66920.16,0.6,-1.0,0.0,2e-05]
[1780448285973,69.52,66920.16,0.6,-1.0,0.0,2e-05]
[1780448285977,69.52,66920.16,0.6,-1.0,0.0,2e-05]
[1780448286219,69.52,66920.16,0.6,-1.0,0.0,2e-05]
[1780448286271,69.52,66920.1,0.6,-1.0,0.0,2e-05]
[1780448290096,69.52,66917.87,0.6,-1.0,0.0,2e-05]
[1780448291103,69.52,66919.79,0.6,-1.0,0.0,2e-05]
[1780448292220,69.52,66919.79,0.6,-1.0,0.0,2e-05]
[1780448292477,69.52,66919.53,0.6,-1.0,0.0,2e-05]
[1780448293117,69.52,66915.23,0.6,-1.0,0.0,2e-05]
[1780448294125,69.52,66909.34,0.6,-1.0,0.0,2e-05]
[1780448295188,69.52,66909.34,0.6,-1.0,0.0,2e-05]
[1780448295222,69.52,66909.34,0.6,-1.0,0.0,2e-05]
[1780448295341,69.52,66909.34,0.6,-1.0,0.0,2e-05]
[1780448295479,69.52,66909.1,0.6,-1.0,0.0,2e-05]
[1780448296139,69.52,66909.04,0.6,-1.0,0.0,2e-05]
[1780448298153,69.52,66907.46,0.6,-1.0,0.0,2e-05]
[1780448299161,69.52,66909.77,0.6,-1.0,0.0,2e-05]
[1780448300382,69.52,66909.77,0.6,-1.0,0.0,2e-05]
[1780448300471,69.52,66909.48,0.6,-1.0,0.0,2e-05]
[1780448308223,69.52,66914.06,0.6,-1.0,0.0,2e-05]
[1780448309230,69.52,66918.35,0.6,-1.0,0.0,2e-05]
[1780448309832,69.52,66918.35,0.6,-1.0,0.0,2e-05]
[1780448309888,69.52,66918.35,0.6,-1.0,0.0,2e-05]
[1780448309973,69.52,66918.35,0.6,-1.0,0.0,2e-05]
[1780448310237,69.52,66919.1,0.6,-1.0,0.0,2e-05]
[1780448311244,69.52,66919.43,0.6,-1.0,0.0,2e-05]
[1780448314265,69.52,66920.7,0.6,-1.0,0.0,2e-05]
[1780448315266,69.52,66920.7,0.6,-1.0,0.0,2e-05]
[1780448315330,69.52,66920.7,0.6,-1.0,0.0,2e-05]
[1780448315475,69.52,66920.77,0.6,-1.0,0.0,2e-05]
[1780448316279,69.52,66920.8,0.6,-1.0,0.0,2e-05]
[1780448317286,69.52,66919.65,0.6,-1.0,0.0,2e-05]
[1780448318293,69.52,66917.74,0.6,-1.0,0.0,2e-05]
[1780448323334,69.52,66917.56,0.6,-1.0,0.0,2e-05]
[1780448324114,69.52,66917.56,0.6,-1.0,0.0,2e-05]
[1780448324196,69.52,66917.56,0.6,-1.0,0.0,2e-05]
[1780448324222,69.52,66917.56,0.6,-1.0,0.0,2e-05]
[1780448324341,69.52,66918.01,0.6,-1.0,0.0,2e-05]
[1780448327365,69.52,66908.75,0.6,-1.0,0.0,2e-05]
[1780448328372,69.52,66903.14,0.6,-1.0,0.0,2e-05]
[1780448329255,69.52,66903.14,0.6,-1.0,0.0,2e-05]
[1780448329316,69.52,66903.14,0.6,-1.0,0.0,2e-05]
[1780448329473,69.52,66903.14,0.6,-1.0,0.0,2e-05]
[1780448329379,69.52,66902.91,0.6,-1.0,0.0,2e-05]
[1780448332400,69.52,66902.34,0.6,-1.0,0.0,2e-05]
[1780448333049,69.52,66902.34,0.6,-1.0,0.0,2e-05]
[1780448333107,69.52,66902.34,0.6,-1.0,0.0,2e-05]
[1780448333222,69.52,66902.34,0.6,-1.0,0.0,2e-05]
[1780448333407,69.52,66901.27,0.6,-1.0,0.0,2e-05]
[1780448338442,69.52,66901.07,0.6,-1.0,0.0,2e-05]
[1780448339721,69.52,66900.53,0.6,-1.0,0.0,2e-05]
[1780448340456,69.52,66899.6,0.6,-1.0,0.0,2e-05]
[1780448342353,69.52,66899.39,0.6,-1.0,0.0,2e-05]
[1780448342473,69.52,66899.39,0.6,-1.0,0.0,2e-05]
[1780448342469,69.52,66899.74,0.6,-1.0,0.0,2e-05]
[1780448344676,69.52,66899.34,0.6,-1.0,0.0,2e-05]
[1780448344719,69.52,66899.34,0.6,-1.0,0.0,2e-05]
[1780448347505,69.52,66895.7,0.6,-1.0,0.0,2e-05]
[1780448348512,69.52,66894.09,0.6,-1.0,0.0,2e-05]
[1780448351763,69.52,66893.94,0.6,-1.0,0.0,2e-05]
[1780448351974,69.52,66893.94,0.6,-1.0,0.0,2e-05]
[1780448352075,69.52,66893.8,0.6,-1.0,0.0,2e-05]
[1780448352541,69.52,66891.1,0.6,-1.0,0.0,2e-05]
[1780448354554,69.52,66888.34,0.6,-1.0,0.0,1e-05]
[1780448355561,69.52,66885.09,0.6,-1.0,0.0,1e-05]
[1780448356568,69.52,66878.1,0.6,-1.0,0.0,1e-05]
[1780448357575,69.52,66874.38,0.6,-1.0,0.0,1e-05]
[1780448358582,69.52,66875.04,0.6,-1.0,0.0,1e-05]
[1780448360596,69.52,66873.35,0.6,-1.0,0.0,1e-05]
[1780448362870,69.52,66873.36,0.6,-1.0,0.0,1e-05]
[1780448362928,69.52,66873.36,0.6,-1.0,0.0,1e-05]
[1780448362975,69.52,66873.36,0.6,-1.0,0.0,1e-05]
[1780448363029,69.52,66873.29,0.6,-1.0,0.0,1e-05]
[1780448365632,69.52,66872.37,0.6,-1.0,0.0,1e-05]
[1780448369220,69.52,66872.56,0.6,-1.0,0.0,1e-05]
[1780448369279,69.52,66872.56,0.6,-1.0,0.0,1e-05]
[1780448369472,69.52,66872.56,0.6,-1.0,0.0,1e-05]
[1780448369320,69.52,66871.51,0.6,-1.0,0.0,1e-05]
[1780448370667,69.52,66867.63,0.6,-1.0,0.0,1e-05]
[1780448371673,69.52,66869.27,0.6,-1.0,0.0,1e-05]
[1780448374165,69.52,66868.71,0.6,-1.0,0.0,1e-05]
[1780448374167,69.52,66868.71,0.6,-1.0,0.0,1e-05]
[1780448374222,69.52,66868.71,0.6,-1.0,0.0,1e-05]
[1780448374266,69.52,66866.87,0.6,-1.0,0.0,1e-05]
[1780448375702,69.52,66863.21,0.6,-1.0,0.0,1e-05]
[1780448376709,69.52,66861.9,0.6,-1.0,0.0,1e-05]
[1780448378725,69.52,66860.73,0.6,-1.0,0.0,1e-05]
[1780448379648,69.52,66860.73,0.6,-1.0,0.0,1e-05]
[1780448379650,69.52,66860.73,0.6,-1.0,0.0,1e-05]
[1780448379725,69.52,66860.73,0.6,-1.0,0.0,1e-05]
[1780448379732,69.52,66860.85,0.6,-1.0,0.0,1e-05]
[1780448382753,69.52,66854.22,0.6,-1.0,0.0,1e-05]
[1780448383760,69.52,66852.76,0.6,-1.0,0.0,1e-05]
[1780448385469,69.52,66852.76,0.6,-1.0,0.0,1e-05]
[1780448384767,69.52,66851.58,0.6,-1.0,0.0,1e-05]
[1780448385723,69.52,66851.58,0.6,-1.0,0.0,1e-05]
[1780448385774,69.52,66851.53,0.6,-1.0,0.0,1e-05]
[1780448387788,69.52,66850.57,0.6,-1.0,0.0,1e-05]
[1780448389802,69.52,66849.13,0.6,-1.0,0.0,1e-05]
[1780448391402,69.52,66849.13,0.6,-1.0,0.0,1e-05]
[1780448391410,69.52,66849.13,0.6,-1.0,0.0,1e-05]
[1780448391473,69.52,66849.13,0.6,-1.0,0.0,1e-05]
[1780448391428,69.52,66849.68,0.6,-1.0,0.0,1e-05]
[1780448392822,69.52,66851.83,0.6,-1.0,0.0,1e-05]
[1780448397295,69.52,66851.76,0.6,-1.0,0.0,1e-05]
[1780448397298,69.52,66851.76,0.6,-1.0,0.0,1e-05]
[1780448397477,69.52,66851.76,0.6,-1.0,0.0,1e-05]
[1780448397345,69.52,66851.47,0.6,-1.0,0.0,1e-05]
[1780448398865,69.52,66850.59,0.6,-1.0,0.0,1e-05]
[1780448400879,69.52,66851.5,0.6,-1.0,0.0,1e-05]
[1780448401889,69.52,66859.93,0.6,-1.0,0.0,1e-05]
[1780448402898,69.52,66864.51,0.6,-1.0,0.0,1e-05]
[1780448403903,69.52,66857.97,0.6,-1.0,0.0,1e-05]
[1780448404910,69.52,66853.87,0.6,-1.0,0.0,1e-05]
[1780448406214,69.52,66853.87,0.6,-1.0,0.0,1e-05]
[1780448406220,69.52,66853.87,0.6,-1.0,0.0,1e-05]
[1780448406281,69.52,66852.97,0.6,-1.0,0.0,1e-05]
[1780448407931,69.52,66846.26,0.6,-1.0,0.0,1e-05]
[1780448408938,69.52,66839.27,0.6,-1.0,0.0,1e-05]
[1780448409946,69.52,66841.03,0.6,-1.0,0.0,1e-05]
[1780448411062,69.52,66841.03,0.6,-1.0,0.0,1e-05]
[1780448411067,69.52,66841.03,0.6,-1.0,0.0,1e-05]
[1780448411225,69.52,66841.03,0.6,-1.0,0.0,1e-05]
[1780448411321,69.52,66838.42,0.6,-1.0,0.0,1e-05]
[1780448411960,69.52,66835.29,0.6,-1.0,0.0,1e-05]
[1780448412967,69.52,66836.7,0.6,-1.0,0.0,1e-05]
[1780448414994,69.52,66835.31,0.6,-1.0,0.0,1e-05]
[1780448415997,69.52,66827.77,0.6,-1.0,0.0,1e-05]
[1780448417005,69.52,66826.62,0.6,-1.0,0.0,1e-05]
[1780448419715,69.52,66825.95,0.6,-1.0,0.0,1e-05]
[1780448419769,69.52,66825.95,0.6,-1.0,0.0,1e-05]
[1780448419980,69.52,66825.95,0.6,-1.0,0.0,1e-05]
[1780448420028,69.52,66825.92,0.6,-1.0,0.0,1e-05]
[1780448423048,69.52,66820.67,0.6,-1.0,0.0,1e-05]
[1780448424054,69.52,66815.94,0.6,-1.0,0.0,1e-05]
[1780448425061,69.52,66814.65,0.6,-1.0,0.0,1e-05]
[1780448426068,69.52,66815.97,0.6,-1.0,0.0,1e-05]
[1780448427075,69.52,66822.1,0.6,-1.0,0.0,1e-05]
[1780448428082,69.52,66825.64,0.6,-1.0,0.0,1e-05]
[1780448429088,69.52,66833.0,0.6,-1.0,0.0,1e-05]
[1780448430097,69.52,66836.46,0.6,-1.0,0.0,1e-05]
[1780448432110,69.52,66826.03,0.6,-1.0,0.0,1e-05]
[1780448433116,69.52,66819.72,0.6,-1.0,0.0,1e-05]
[1780448434128,69.52,66817.65,0.6,-1.0,0.0,1e-05]
[1780448434676,69.52,66817.65,0.6,-1.0,0.0,1e-05]
[1780448434679,69.52,66817.65,0.6,-1.0,0.0,1e-05]
[1780448434720,69.52,66817.65,0.6,-1.0,0.0,1e-05]
[1780448435135,69.52,66817.57,0.6,-1.0,0.0,1e-05]
[1780448436576,69.52,66817.57,0.6,-1.0,0.0,1e-05]
[1780448437151,69.52,66815.72,0.6,-1.0,0.0,1e-05]
[1780448438157,69.52,66812.67,0.6,-1.0,0.0,1e-05]
[1780448439189,69.52,66804.36,0.6,-1.0,0.0,1e-05]
[1780448440519,69.52,66804.36,0.6,-1.0,0.0,1e-05]
[1780448440607,69.52,66804.19,0.6,-1.0,0.0,1e-05]
[1780448440853,69.52,66804.19,0.6,-1.0,0.0,1e-05]
[1780448441178,69.52,66802.95,0.6,-1.0,0.0,1e-05]
[1780448444581,69.52,66802.56,0.6,-1.0,0.0,1e-05]
[1780448445678,69.52,66802.84,0.6,-1.0,0.0,1e-05]
[1780448449690,69.52,66802.64,0.6,-1.0,0.0,1e-05]
[1780448450243,69.52,66797.53,0.6,-1.0,0.0,1e-05]
[1780448450695,69.52,66797.53,0.6,-1.0,0.0,1e-05]
[1780448451250,69.52,66796.65,0.6,-1.0,0.0,1e-05]
[1780448452268,69.52,66793.56,0.6,-1.0,0.0,1e-05]
[1780448453264,69.52,66800.92,0.6,-1.0,0.0,1e-05]
[1780448453825,69.52,66800.92,0.6,-1.0,0.0,1e-05]
[1780448454271,69.52,66803.88,0.6,-1.0,0.0,1e-05]
[1780448455278,69.52,66805.05,0.6,-1.0,0.0,1e-05]
[1780448457292,69.52,66803.89,0.6,-1.0,0.0,1e-05]
[1780448458299,69.52,66797.81,0.6,-1.0,0.0,1e-05]
[1780448459306,69.52,66796.62,0.6,-1.0,0.0,1e-05]
[1780448462327,69.52,66795.49,0.6,-1.0,0.0,1e-05]
[1780448467362,69.52,66796.61,0.6,-1.0,0.0,1e-05]
[1780448468183,69.52,66796.61,0.6,-1.0,0.0,1e-05]
[1780448468222,69.52,66796.61,0.6,-1.0,0.0,1e-05]
[1780448470383,69.52,66788.65,0.6,-1.0,0.0,1e-05]
[1780448471390,69.52,66782.99,0.6,-1.0,0.0,1e-05]
[1780448474774,69.52,66783.58,0.6,-1.0,0.0,1e-05]
[1780448474978,69.52,66783.58,0.6,-1.0,0.0,1e-05]
[1780448475418,69.52,66783.61,0.6,-1.0,0.0,1e-05]
[1780448476426,69.52,66775.27,0.6,-1.0,0.0,1e-05]
[1780448477432,69.52,66769.53,0.6,-1.0,0.0,1e-05]
[1780448479446,69.52,66764.26,0.6,-1.0,0.0,1e-05]
[1780448480453,69.52,66758.85,0.6,-1.0,0.0,1e-05]
[1780448485488,69.52,66757.84,0.6,-1.0,0.0,1e-05]
[1780448487502,69.52,66756.57,0.6,-1.0,0.0,1e-05]
[1780448490494,69.52,66756.99,0.6,-1.0,0.0,1e-05]
[1780448490523,69.52,66756.96,0.6,-1.0,0.0,1e-05]
[1780448490723,69.52,66756.96,0.6,-1.0,0.0,1e-05]
[1780448491530,69.52,66756.97,0.6,-1.0,0.0,1e-05]
[1780448496567,69.52,66757.08,0.6,-1.0,0.0,1e-05]
[1780448497432,69.52,66757.08,0.6,-1.0,0.0,1e-05]
[1780448497471,69.52,66757.08,0.6,-1.0,0.0,1e-05]
[1780448497496,69.52,66757.08,0.6,-1.0,0.0,1e-05]
[1780448497574,69.52,66757.2,0.6,-1.0,0.0,1e-05]
[1780448497724,69.52,66757.2,0.6,-1.0,0.0,1e-05]
[1780448498581,69.52,66758.59,0.6,-1.0,0.0,1e-05]
[1780448499588,69.52,66759.86,0.6,-1.0,0.0,1e-05]
[1780448501505,69.52,66759.74,0.6,-1.0,0.0,1e-05]
[1780448501510,69.52,66759.74,0.6,-1.0,0.0,1e-05]
[1780448501603,69.52,66757.45,0.6,-1.0,0.0,1e-05]
[1780448501723,69.52,66757.45,0.6,-1.0,0.0,1e-05]
[1780448503618,69.52,66745.32,0.6,-1.0,0.0,1e-05]
[1780448504625,69.52,66738.77,0.6,-1.0,0.0,1e-05]
[1780448505640,69.52,66736.13,0.6,-1.0,0.0,1e-05]
[1780448506641,69.52,66730.59,0.6,-1.0,0.0,1e-05]
[1780448507648,69.52,66728.94,0.6,-1.0,0.0,1e-05]
[1780448509662,69.52,66728.47,0.6,-1.0,0.0,1e-05]
[1780448511676,69.52,66723.69,0.6,-1.0,0.0,1e-05]
[1780448512683,69.52,66717.96,0.6,-1.0,0.0,1e-05]
[1780448513690,69.52,66723.79,0.6,-1.0,0.0,1e-05]
[1780448514697,69.52,66730.16,0.6,-1.0,0.0,1e-05]
[1780448515705,69.52,66732.11,0.6,-1.0,0.0,1e-05]
[1780448516711,69.52,66727.57,0.6,-1.0,0.0,1e-05]
[1780448517718,69.52,66723.76,0.6,-1.0,0.0,1e-05]
[1780448518725,69.52,66721.65,0.6,-1.0,0.0,1e-05]
[1780448519994,69.52,66721.65,0.6,-1.0,0.0,1e-05]
[1780448520221,69.52,66721.65,0.6,-1.0,0.0,1e-05]
[1780448520443,69.52,66721.65,0.6,-1.0,0.0,1e-05]
[1780448520470,69.52,66721.65,0.6,-1.0,0.0,1e-05]
[1780448520538,69.52,66720.47,0.6,-1.0,0.0,1e-05]
[1780448520741,69.52,66721.17,0.6,-1.0,0.0,1e-05]
[1780448524769,69.52,66724.43,0.6,-1.0,0.0,1e-05]
[1780448525776,69.52,66736.62,0.6,-1.0,0.0,1e-05]
[1780448526783,69.52,66738.56,0.6,-1.0,0.0,1e-05]
[1780448527790,69.52,66741.92,0.6,-1.0,0.0,1e-05]
[1780448528797,69.52,66744.41,0.6,-1.0,0.0,1e-05]
[1780448529804,69.52,66746.22,0.6,-1.0,0.0,1e-05]
[1780448530810,69.52,66747.63,0.6,-1.0,0.0,1e-05]
[1780448531719,69.52,66747.63,0.6,-1.0,0.0,1e-05]
[1780448531823,69.52,66747.63,0.6,-1.0,0.0,1e-05]
[1780448531973,69.52,66747.63,0.6,-1.0,0.0,1e-05]
[1780448532072,69.52,66749.46,0.6,-1.0,0.0,1e-05]
[1780448532831,69.52,66745.47,0.6,-1.0,0.0,1e-05]
[1780448533834,69.52,66723.1,0.6,-1.0,0.0,1e-05]
[1780448534842,69.52,66719.48,0.6,-1.0,0.0,1e-05]
[1780448536435,69.52,66719.48,0.6,-1.0,0.0,1e-05]
[1780448536469,69.52,66719.48,0.6,-1.0,0.0,1e-05]
[1780448536496,69.52,66719.48,0.6,-1.0,0.0,1e-05]
[1780448536669,69.52,66719.2,0.6,-1.0,0.0,1e-05]
[1780448536732,69.52,66719.2,0.6,-1.0,0.0,1e-05]
[1780448541895,69.52,66718.72,0.6,-1.0,0.0,1e-05]
[1780448543905,69.52,66719.53,0.6,-1.0,0.0,1e-05]
[1780448546267,69.52,66719.14,0.6,-1.0,0.0,1e-05]
[1780448546324,69.52,66719.14,0.6,-1.0,0.0,1e-05]
[1780448546474,69.52,66719.14,0.6,-1.0,0.0,1e-05]
[1780448546509,69.52,66720.33,0.6,-1.0,0.0,1e-05]
[1780448548940,69.52,66714.59,0.6,-1.0,0.0,1e-05]
[1780448550628,69.52,66714.59,0.6,-1.0,0.0,1e-05]
[1780448550719,69.52,66714.59,0.6,-1.0,0.0,1e-05]
[1780448550658,69.52,66710.34,0.6,-1.0,0.0,1e-05]
[1780448550820,69.52,66710.34,0.6,-1.0,0.0,1e-05]
[1780448550980,69.52,66710.34,0.6,-1.0,0.0,1e-05]
[1780448551079,69.52,66710.2,0.6,-1.0,0.0,1e-05]
[1780448553987,69.52,66704.5,0.6,-1.0,0.0,1e-05]
[1780448554994,69.52,66697.3,0.6,-1.0,0.0,1e-05]
[1780448556001,69.52,66697.04,0.6,-1.0,0.0,1e-05]
[1780448558015,69.52,66704.73,0.6,-1.0,0.0,1e-05]
[1780448559022,69.52,66706.58,0.6,-1.0,0.0,1e-05]
[1780448560586,69.52,66706.58,0.6,-1.0,0.0,1e-05]
[1780448560720,69.52,66706.58,0.6,-1.0,0.0,1e-05]
[1780448560740,69.52,66706.38,0.6,-1.0,0.0,1e-05]
[1780448560829,69.52,66706.38,0.6,-1.0,0.0,1e-05]
[1780448560974,69.52,66706.38,0.6,-1.0,0.0,1e-05]
[1780448561037,69.52,66707.0,0.6,-1.0,0.0,1e-05]
[1780448562044,69.52,66708.27,0.6,-1.0,0.0,1e-05]
[1780448563201,69.52,66708.27,0.6,-1.0,0.0,1e-05]
[1780448563219,69.52,66708.27,0.6,-1.0,0.0,1e-05]
[1780448563366,69.52,66700.82,0.6,-1.0,0.0,1e-05]
[1780448565081,69.52,66700.53,0.6,-1.0,0.0,1e-05]
[1780448566657,69.52,66700.53,0.6,-1.0,0.0,1e-05]
[1780448566720,69.52,66700.53,0.6,-1.0,0.0,1e-05]
[1780448569108,69.52,66699.74,0.6,-1.0,0.0,1e-05]
[1780448570116,69.52,66695.24,0.6,-1.0,0.0,1e-05]
[1780448571122,69.52,66693.89,0.6,-1.0,0.0,1e-05]
[1780448572202,69.52,66693.89,0.6,-1.0,0.0,1e-05]
[1780448572219,69.52,66693.89,0.6,-1.0,0.0,1e-05]
[1780448572515,69.52,66693.89,0.6,-1.0,0.0,1e-05]
[1780448572720,69.52,66693.89,0.6,-1.0,0.0,1e-05]
[1780448572675,69.52,66691.93,0.6,-1.0,0.0,1e-05]
[1780448574144,69.52,66700.74,0.6,-1.0,0.0,1e-05]
[1780448575151,69.52,66714.99,0.6,-1.0,0.0,1e-05]
[1780448575768,69.52,66714.99,0.6,-1.0,0.0,1e-05]
[1780448575898,69.52,66714.99,0.6,-1.0,0.0,1e-05]
[1780448575976,69.52,66714.99,0.6,-1.0,0.0,1e-05]
[1780448576158,69.52,66720.72,0.6,-1.0,0.0,1e-05]
[1780448578173,69.52,66721.56,0.6,-1.0,0.0,1e-05]
[1780448579180,69.52,66722.71,0.6,-1.0,0.0,1e-05]
[1780448580187,69.52,66724.04,0.6,-1.0,0.0,1e-05]
[1780448581195,69.52,66730.35,0.6,-1.0,0.0,1e-05]
[1780448582201,69.52,66734.76,0.6,-1.0,0.0,1e-05]
[1780448583208,69.52,66735.99,0.6,-1.0,0.0,1e-05]
[1780448584215,69.52,66740.38,0.6,-1.0,0.0,1e-05]
[1780448585222,69.52,66748.97,0.6,-1.0,0.0,1e-05]
[1780448586229,69.52,66758.28,0.6,-1.0,0.0,1e-05]
[1780448587236,69.52,66769.11,0.6,-1.0,0.0,1e-05]
[1780448588247,69.52,66774.14,0.6,-1.0,0.0,1e-05]
[1780448589253,69.52,66754.48,0.6,-1.0,0.0,1e-05]
[1780448590260,69.52,66743.54,0.6,-1.0,0.0,1e-05]
[1780448591267,69.52,66736.36,0.6,-1.0,0.0,1e-05]
[1780448592273,69.52,66734.92,0.6,-1.0,0.0,1e-05]
[1780448594288,69.52,66732.77,0.6,-1.0,0.0,1e-05]
[1780448595295,69.52,66726.82,0.6,-1.0,0.0,1e-05]
[1780448596302,69.52,66733.73,0.6,-1.0,0.0,1e-05]
[1780448597310,69.52,66743.81,0.6,-1.0,0.0,1e-05]
[1780448598317,69.52,66747.2,0.6,-1.0,0.0,1e-05]
[1780448599324,69.52,66748.01,0.6,-1.0,0.0,1e-05]
[1780448600331,69.52,66748.01,0.6,-1.0,0.0,1e-05]
[1780448600392,69.52,66748.01,0.6,-1.0,0.0,1e-05]
[1780448600470,69.52,66748.01,0.6,-1.0,0.0,1e-05]
[1780448600540,69.52,66748.16,0.6,-1.0,0.0,1e-05]
[1780448601338,69.52,66753.14,0.6,-1.0,0.0,1e-05]
[1780448602345,69.52,66757.55,0.6,-1.0,0.0,1e-05]
[1780448603352,69.52,66760.7,0.6,-1.0,0.0,1e-05]
[1780448604194,69.52,66760.7,0.6,-1.0,0.0,1e-05]
[1780448604221,69.52,66760.7,0.6,-1.0,0.0,1e-05]
[1780448604254,69.52,66760.7,0.6,-1.0,0.0,1e-05]
[1780448604469,69.52,66760.7,0.6,-1.0,0.0,1e-05]
[1780448604528,69.52,66760.15,0.6,-1.0,0.0,1e-05]
[1780448605366,69.52,66763.61,0.6,-1.0,0.0,1e-05]
[1780448606373,69.52,66767.18,0.6,-1.0,0.0,1e-05]
[1780448609394,69.52,66770.61,0.6,-1.0,0.0,1e-05]
[1780448610401,69.52,66773.6,0.6,-1.0,0.0,1e-05]
[1780448611408,69.52,66774.67,0.6,-1.0,0.0,1e-05]
[1780448612419,69.52,66764.01,0.6,-1.0,0.0,1e-05]
[1780448613426,69.52,66755.99,0.6,-1.0,0.0,1e-05]
[1780448614406,69.52,66755.99,0.6,-1.0,0.0,1e-05]
[1780448614460,69.52,66755.99,0.6,-1.0,0.0,1e-05]
[1780448614622,69.52,66753.29,0.6,-1.0,0.0,1e-05]
[1780448615440,69.52,66752.43,0.6,-1.0,0.0,1e-05]
[1780448616158,69.52,66752.43,0.6,-1.0,0.0,1e-05]
[1780448616451,69.52,66752.43,0.6,-1.0,0.0,1e-05]
[1780448616556,69.52,66752.67,0.6,-1.0,0.0,1e-05]
[1780448617455,69.52,66752.08,0.6,-1.0,0.0,1e-05]
[1780448618463,69.52,66751.33,0.6,-1.0,0.0,1e-05]
[1780448620477,69.52,66753.5,0.6,-1.0,0.0,1e-05]
[1780448621631,69.52,66753.5,0.6,-1.0,0.0,1e-05]
[1780448621719,69.52,66753.5,0.6,-1.0,0.0,1e-05]
[1780448621716,69.52,66752.74,0.6,-1.0,0.0,1e-05]
[1780448622491,69.52,66749.41,0.6,-1.0,0.0,1e-05]
[1780448623499,69.52,66751.31,0.6,-1.0,0.0,1e-05]
[1780448624098,69.52,66751.31,0.6,-1.0,0.0,1e-05]
[1780448624256,69.52,66751.31,0.6,-1.0,0.0,1e-05]
[1780448624400,69.52,66751.31,0.6,-1.0,0.0,1e-05]
[1780448624469,69.52,66751.31,0.6,-1.0,0.0,1e-05]
[1780448624794,69.52,66763.52,0.6,-1.0,0.0,1e-05]
[1780448625513,69.52,66767.44,0.6,-1.0,0.0,1e-05]
[1780448626520,69.52,66775.2,0.6,-1.0,0.0,1e-05]
[1780448627527,69.52,66780.38,0.6,-1.0,0.0,1e-05]
[1780448628468,69.52,66780.38,0.6,-1.0,0.0,1e-05]
[1780448628656,69.52,66781.65,0.6,-1.0,0.0,1e-05]
[1780448629854,69.52,66781.45,0.6,-1.0,0.0,1e-05]
[1780448630548,69.52,66781.43,0.6,-1.0,0.0,1e-05]
[1780448631555,69.52,66774.24,0.6,-1.0,0.0,1e-05]
[1780448632795,69.52,66767.38,0.6,-1.0,0.0,1e-05]
[1780448633569,69.52,66764.92,0.6,-1.0,0.0,1e-05]
[1780448634683,69.52,66764.92,0.6,-1.0,0.0,1e-05]
[1780448634758,69.52,66755.32,0.6,-1.0,0.0,1e-05]
[1780448635583,69.52,66760.29,0.6,-1.0,0.0,1e-05]
[1780448636590,69.52,66764.13,0.6,-1.0,0.0,1e-05]
[1780448637362,69.52,66764.13,0.6,-1.0,0.0,1e-05]
[1780448637469,69.52,66764.13,0.6,-1.0,0.0,1e-05]
[1780448637597,69.52,66767.59,0.6,-1.0,0.0,1e-05]
[1780448638604,69.52,66765.1,0.6,-1.0,0.0,1e-05]
[1780448639611,69.52,66763.5,0.6,-1.0,0.0,1e-05]
[1780448640570,69.52,66763.5,0.6,-1.0,0.0,1e-05]
[1780448640720,69.52,66763.5,0.6,-1.0,0.0,1e-05]
[1780448640820,69.52,66762.05,0.6,-1.0,0.0,1e-05]
[1780448641624,69.52,66760.93,0.6,-1.0,0.0,1e-05]
[1780448642632,69.52,66767.08,0.6,-1.0,0.0,1e-05]
[1780448642917,69.52,66767.08,0.6,-1.0,0.0,1e-05]
[1780448642974,69.52,66767.08,0.6,-1.0,0.0,1e-05]
[1780448643639,69.52,66770.98,0.6,-1.0,0.0,1e-05]
[1780448644645,69.52,66768.83,0.6,-1.0,0.0,1e-05]
[1780448646660,69.52,66767.97,0.6,-1.0,0.0,1e-05]
[1780448648674,69.52,66768.98,0.6,-1.0,0.0,1e-05]
[1780448649681,69.52,66769.62,0.6,-1.0,0.0,1e-05]
[1780448650688,69.52,66788.04,0.6,-1.0,0.0,1e-05]
[1780448651695,69.52,66791.21,0.6,-1.0,0.0,1e-05]
[1780448652702,69.52,66791.71,0.6,-1.0,0.0,1e-05]
[1780448654717,69.52,66797.56,0.6,-1.0,0.0,1e-05]
[1780448655723,69.52,66802.07,0.6,-1.0,0.0,1e-05]
[1780448656730,69.52,66803.23,0.6,-1.0,0.0,1e-05]
[1780448657737,69.52,66804.18,0.6,-1.0,0.0,1e-05]
[1780448659392,69.52,66804.46,0.6,-1.0,0.0,1e-05]
[1780448659473,69.52,66804.46,0.6,-1.0,0.0,1e-05]
[1780448659750,69.52,66806.26,0.6,-1.0,0.0,1e-05]
[1780448660764,69.52,66809.59,0.6,-1.0,0.0,1e-05]
[1780448661771,69.52,66810.48,0.6,-1.0,0.0,1e-05]
[1780448663787,69.52,66811.87,0.6,-1.0,0.0,1e-05]
[1780448663861,69.52,66811.87,0.6,-1.0,0.0,1e-05]
[1780448663970,69.52,66811.87,0.6,-1.0,0.0,1e-05]
[1780448664792,69.52,66811.85,0.6,-1.0,0.0,1e-05]
[1780448665562,69.52,66811.85,0.6,-1.0,0.0,1e-05]
[1780448665723,69.52,66811.85,0.6,-1.0,0.0,1e-05]
[1780448665799,69.52,66812.41,0.6,-1.0,0.0,1e-05]
[1780448667813,69.52,66815.12,0.6,-1.0,0.0,1e-05]
[1780448669827,69.52,66816.24,0.6,-1.0,0.0,1e-05]
[1780448671840,69.52,66825.05,0.6,-1.0,0.0,1e-05]
[1780448672848,69.52,66826.81,0.6,-1.0,0.0,1e-05]
[1780448673855,69.52,66826.08,0.6,-1.0,0.0,1e-05]
[1780448674862,69.52,66828.04,0.6,-1.0,0.0,1e-05]
[1780448675752,69.52,66828.04,0.6,-1.0,0.0,1e-05]
[1780448675972,69.52,66827.63,0.6,-1.0,0.0,1e-05]
[1780448676876,69.52,66829.04,0.6,-1.0,0.0,1e-05]
[1780448677883,69.52,66834.12,0.6,-1.0,0.0,1e-05]
[1780448678890,69.52,66838.68,0.6,-1.0,0.0,1e-05]
[1780448679897,69.52,66839.42,0.6,-1.0,0.0,1e-05]
[1780448680904,69.52,66843.47,0.6,-1.0,0.0,1e-05]
[1780448681924,69.52,66845.34,0.6,-1.0,0.0,1e-05]
[1780448682925,69.52,66848.84,0.6,-1.0,0.0,1e-05]
[1780448684080,69.52,66848.84,0.6,-1.0,0.0,1e-05]
[1780448685603,69.52,66848.87,0.6,-1.0,0.0,1e-05]
[1780448685721,69.52,66848.87,0.6,-1.0,0.0,1e-05]
[1780448685806,69.52,66847.63,0.6,-1.0,0.0,1e-05]
[1780448686726,69.52,66847.63,0.6,-1.0,0.0,1e-05]
[1780448686828,69.52,66847.03,0.6,-1.0,0.0,1e-05]
[1780448686953,69.52,66839.49,0.6,-1.0,0.0,1e-05]
[1780448687960,69.52,66833.91,0.6,-1.0,0.0,1e-05]
[1780448688967,69.52,66838.69,0.6,-1.0,0.0,1e-05]
[1780448690619,69.52,66838.69,0.6,-1.0,0.0,1e-05]
[1780448690722,69.52,66838.69,0.6,-1.0,0.0,1e-05]
[1780448690824,69.52,66844.16,0.6,-1.0,0.0,1e-05]
[1780448691988,69.52,66844.78,0.6,-1.0,0.0,1e-05]
[1780448697024,69.52,66844.53,0.6,-1.0,0.0,1e-05]
[1780448700046,69.52,66845.05,0.6,-1.0,0.0,1e-05]
[1780448702723,69.52,66844.8,0.6,-1.0,0.0,1e-05]
[1780448702834,69.52,66846.51,0.6,-1.0,0.0,1e-05]
[1780448703083,69.52,66841.46,0.6,-1.0,0.0,1e-05]
[1780448704723,69.52,66841.46,0.6,-1.0,0.0,1e-05]
[1780448704824,69.52,66836.02,0.6,-1.0,0.0,1e-05]
[1780448705195,69.52,66836.02,0.6,-1.0,0.0,1e-05]
[1780448705222,69.52,66836.02,0.6,-1.0,0.0,1e-05]
[1780448705297,69.52,66830.98,0.6,-1.0,0.0,1e-05]
[1780448710122,69.52,66828.42,0.6,-1.0,0.0,1e-05]
[1780448711736,69.52,66828.42,0.6,-1.0,0.0,1e-05]
[1780448711837,69.52,66826.34,0.6,-1.0,0.0,1e-05]
[1780448711983,69.52,66826.34,0.6,-1.0,0.0,1e-05]
[1780448713143,69.52,66820.57,0.6,-1.0,0.0,1e-05]
[1780448714719,69.52,66820.57,0.6,-1.0,0.0,1e-05]
[1780448714793,69.52,66811.19,0.6,-1.0,0.0,1e-05]
[1780448715157,69.52,66808.49,0.6,-1.0,0.0,1e-05]
[1780448718179,69.52,66809.38,0.6,-1.0,0.0,1e-05]
[1780448719185,69.52,66814.72,0.6,-1.0,0.0,1e-05]
[1780448720192,69.52,66812.38,0.6,-1.0,0.0,1e-05]
[1780448721598,69.52,66812.38,0.6,-1.0,0.0,1e-05]
[1780448721721,69.52,66812.38,0.6,-1.0,0.0,1e-05]
[1780448722206,69.52,66810.46,0.6,-1.0,0.0,1e-05]
[1780448727248,69.52,66811.61,0.6,-1.0,0.0,1e-05]
[1780448728842,69.52,66811.61,0.6,-1.0,0.0,1e-05]
[1780448728255,69.52,66817.6,0.6,-1.0,0.0,1e-05]
[1780448728986,69.52,66817.6,0.6,-1.0,0.0,1e-05]
[1780448729263,69.52,66820.37,0.6,-1.0,0.0,1e-05]
[1780448730271,69.52,66821.27,0.6,-1.0,0.0,1e-05]
[1780448731880,69.52,66821.27,0.6,-1.0,0.0,1e-05]
[1780448731902,69.52,66822.12,0.6,-1.0,0.0,1e-05]
[1780448731970,69.52,66822.12,0.6,-1.0,0.0,1e-05]
[1780448732476,69.52,66822.12,0.6,-1.0,0.0,1e-05]
[1780448732722,69.52,66822.12,0.6,-1.0,0.0,1e-05]
[1780448732821,69.52,66820.76,0.6,-1.0,0.0,1e-05]
[1780448735306,69.52,66817.18,0.6,-1.0,0.0,1e-05]
[1780448736727,69.52,66817.18,0.6,-1.0,0.0,1e-05]
[1780448736828,69.52,66815.27,0.6,-1.0,0.0,1e-05]
[1780448736984,69.52,66815.27,0.6,-1.0,0.0,1e-05]
[1780448737320,69.52,66814.34,0.6,-1.0,0.0,1e-05]
[1780448738515,69.52,66814.34,0.6,-1.0,0.0,1e-05]
[1780448738720,69.52,66814.34,0.6,-1.0,0.0,1e-05]
[1780448738821,69.52,66813.91,0.6,-1.0,0.0,1e-05]
[1780448741605,69.52,66813.66,0.6,-1.0,0.0,1e-05]
[1780448741722,69.52,66813.66,0.6,-1.0,0.0,1e-05]
[1780448747392,69.52,66806.14,0.6,-1.0,0.0,1e-05]
[1780448748399,69.52,66803.57,0.6,-1.0,0.0,1e-05]
[1780448749506,69.52,66803.57,0.6,-1.0,0.0,1e-05]
[1780448749721,69.52,66803.57,0.6,-1.0,0.0,1e-05]
[1780448750482,69.52,66804.24,0.6,-1.0,0.0,1e-05]
[1780448750721,69.52,66804.24,0.6,-1.0,0.0,1e-05]
[1780448750723,69.52,66803.67,0.6,-1.0,0.0,1e-05]
[1780448752427,69.52,66800.57,0.6,-1.0,0.0,1e-05]
[1780448753088,69.52,66800.57,0.6,-1.0,0.0,1e-05]
[1780448753221,69.52,66800.57,0.6,-1.0,0.0,1e-05]
[1780448753434,69.52,66799.66,0.6,-1.0,0.0,1e-05]
[1780448755448,69.52,66798.6,0.6,-1.0,0.0,1e-05]
[1780448760694,69.52,66798.6,0.6,-1.0,0.0,1e-05]
[1780448760726,69.52,66798.6,0.6,-1.0,0.0,1e-05]
[1780448761722,69.52,66798.89,0.6,-1.0,0.0,1e-05]
[1780448761823,69.52,66798.91,0.6,-1.0,0.0,1e-05]
[1780448761971,69.52,66798.91,0.6,-1.0,0.0,1e-05]
[1780448763521,69.52,66805.76,0.6,-1.0,0.0,1e-05]
[1780448764829,69.52,66805.76,0.6,-1.0,0.0,1e-05]
[1780448764876,69.52,66809.1,0.6,-1.0,0.0,1e-05]
[1780448765531,69.52,66806.46,0.6,-1.0,0.0,1e-05]
[1780448766790,69.52,66806.46,0.6,-1.0,0.0,1e-05]
[1780448766881,69.52,66801.26,0.6,-1.0,0.0,1e-05]
[1780448767286,69.52,66801.26,0.6,-1.0,0.0,1e-05]
[1780448767471,69.52,66801.26,0.6,-1.0,0.0,1e-05]
[1780448767545,69.52,66799.3,0.6,-1.0,0.0,1e-05]
[1780448768557,69.52,66794.98,0.6,-1.0,0.0,1e-05]
[1780448769859,69.52,66794.98,0.6,-1.0,0.0,1e-05]
[1780448769889,69.52,66793.67,0.6,-1.0,0.0,1e-05]
[1780448771578,69.52,66789.8,0.6,-1.0,0.0,1e-05]
[1780448772585,69.52,66787.1,0.6,-1.0,0.0,1e-05]
[1780448773592,69.52,66786.04,0.6,-1.0,0.0,1e-05]
[1780448774922,69.52,66786.04,0.6,-1.0,0.0,1e-05]
[1780448774973,69.52,66786.04,0.6,-1.0,0.0,1e-05]
[1780448774598,69.52,66784.48,0.6,-1.0,0.0,1e-05]
[1780448775606,69.52,66778.76,0.6,-1.0,0.0,1e-05]
[1780448776613,69.52,66774.76,0.6,-1.0,0.0,1e-05]
[1780448777627,69.52,66779.23,0.6,-1.0,0.0,1e-05]
[1780448778634,69.52,66784.32,0.6,-1.0,0.0,1e-05]
[1780448779907,69.52,66784.32,0.6,-1.0,0.0,1e-05]
[1780448779972,69.52,66784.32,0.6,-1.0,0.0,1e-05]
[1780448779966,69.52,66787.71,0.6,-1.0,0.0,1e-05]
[1780448780648,69.52,66790.72,0.6,-1.0,0.0,1e-05]
[1780448781029,69.52,66790.72,0.6,-1.0,0.0,1e-05]
[1780448781220,69.52,66790.72,0.6,-1.0,0.0,1e-05]
[1780448781655,69.52,66791.6,0.6,-1.0,0.0,1e-05]
[1780448783853,69.52,66792.4,0.6,-1.0,0.0,1e-05]
[1780448783980,69.52,66792.4,0.6,-1.0,0.0,1e-05]
[1780448783924,69.52,66793.75,0.6,-1.0,0.0,1e-05]
[1780448785683,69.52,66794.98,0.6,-1.0,0.0,1e-05]
[1780448787697,69.52,66795.95,0.6,-1.0,0.0,1e-05]
[1780448788703,69.52,66794.08,0.6,-1.0,0.0,1e-05]
[1780448789536,69.52,66794.08,0.6,-1.0,0.0,1e-05]
[1780448789720,69.52,66794.08,0.6,-1.0,0.0,1e-05]
[1780448789962,69.52,66794.08,0.6,-1.0,0.0,1e-05]
[1780448789976,69.52,66794.08,0.6,-1.0,0.0,1e-05]
[1780448789820,69.52,66791.21,0.6,-1.0,0.0,1e-05]
[1780448790718,69.52,66790.99,0.6,-1.0,0.0,1e-05]
[1780448791725,69.52,66791.28,0.6,-1.0,0.0,1e-05]
[1780448794702,69.52,66791.71,0.6,-1.0,0.0,1e-05]
[1780448794720,69.52,66791.71,0.6,-1.0,0.0,1e-05]
[1780448794800,69.52,66790.74,0.6,-1.0,0.0,1e-05]
[1780448800792,69.52,66792.89,0.6,-1.0,0.0,1e-05]
[1780448801096,69.52,66792.89,0.6,-1.0,0.0,1e-05]
[1780448801205,69.52,66792.89,0.6,-1.0,0.0,1e-05]
[1780448801222,69.52,66792.89,0.6,-1.0,0.0,1e-05]
[1780448801799,69.52,66793.42,0.6,-1.0,0.0,1e-05]
[1780448804820,69.52,66792.55,0.6,-1.0,0.0,1e-05]
[1780448805349,69.52,66792.55,0.6,-1.0,0.0,1e-05]
[1780448805473,69.52,66792.55,0.6,-1.0,0.0,1e-05]
[1780448805789,69.52,66792.55,0.6,-1.0,0.0,1e-05]
[1780448805985,69.52,66792.55,0.6,-1.0,0.0,1e-05]
[1780448806008,69.52,66791.74,0.6,-1.0,0.0,1e-05]
[1780448809855,69.52,66785.65,0.6,-1.0,0.0,1e-05]
[1780448810710,69.52,66785.65,0.6,-1.0,0.0,1e-05]
[1780448810720,69.52,66785.65,0.6,-1.0,0.0,1e-05]
[1780448810862,69.52,66782.79,0.6,-1.0,0.0,1e-05]
[1780448811869,69.52,66786.35,0.6,-1.0,0.0,1e-05]
[1780448812354,69.52,66786.35,0.6,-1.0,0.0,1e-05]
[1780448812410,69.52,66786.35,0.6,-1.0,0.0,1e-05]
[1780448812470,69.52,66786.35,0.6,-1.0,0.0,1e-05]
[1780448812876,69.52,66791.19,0.6,-1.0,0.0,1e-05]
[1780448813883,69.52,66792.47,0.6,-1.0,0.0,1e-05]
[1780448814890,69.52,66788.89,0.6,-1.0,0.0,1e-05]
[1780448815249,69.52,66788.89,0.6,-1.0,0.0,1e-05]
[1780448815365,69.52,66788.89,0.6,-1.0,0.0,1e-05]
[1780448815470,69.52,66788.89,0.6,-1.0,0.0,1e-05]
[1780448815897,69.52,66786.44,0.6,-1.0,0.0,1e-05]
[1780448816904,69.52,66784.1,0.6,-1.0,0.0,1e-05]
[1780448819643,69.52,66784.19,0.6,-1.0,0.0,1e-05]
[1780448819721,69.52,66784.19,0.6,-1.0,0.0,1e-05]
[1780448819925,69.52,66786.99,0.6,-1.0,0.0,1e-05]
[1780448820933,69.52,66790.77,0.6,-1.0,0.0,1e-05]
[1780448821459,69.52,66790.77,0.6,-1.0,0.0,1e-05]
[1780448821476,69.52,66790.77,0.6,-1.0,0.0,1e-05]
[1780448821940,69.52,66788.76,0.6,-1.0,0.0,1e-05]
[1780448822219,69.52,66788.76,0.6,-1.0,0.0,1e-05]
[1780448822469,69.52,66788.76,0.6,-1.0,0.0,1e-05]
[1780448822947,69.52,66787.23,0.6,-1.0,0.0,1e-05]
[1780448824961,69.52,66785.94,0.6,-1.0,0.0,1e-05]
[1780448828989,69.52,66787.2,0.6,-1.0,0.0,1e-05]
[1780448829576,69.52,66787.2,0.6,-1.0,0.0,1e-05]
[1780448829720,69.52,66787.2,0.6,-1.0,0.0,1e-05]
[1780448829996,69.52,66790.49,0.6,-1.0,0.0,1e-05]
[1780448830302,69.52,66790.49,0.6,-1.0,0.0,1e-05]
[1780448830474,69.52,66790.49,0.6,-1.0,0.0,1e-05]
[1780448831003,69.52,66790.8,0.6,-1.0,0.0,1e-05]
[1780448835039,69.52,66791.61,0.6,-1.0,0.0,1e-05]
[1780448835668,69.52,66791.61,0.6,-1.0,0.0,1e-05]
[1780448835720,69.52,66791.61,0.6,-1.0,0.0,1e-05]
[1780448836047,69.52,66793.92,0.6,-1.0,0.0,1e-05]
[1780448837053,69.52,66795.92,0.6,-1.0,0.0,1e-05]
[1780448839218,69.52,66795.37,0.6,-1.0,0.0,1e-05]
[1780448839472,69.52,66795.37,0.6,-1.0,0.0,1e-05]
[1780448839800,69.52,66795.37,0.6,-1.0,0.0,1e-05]
[1780448839975,69.52,66795.37,0.6,-1.0,0.0,1e-05]
[1780448840026,69.52,66789.58,0.6,-1.0,0.0,1e-05]
[1780448840079,69.52,66792.85,0.6,-1.0,0.0,1e-05]
[1780448841086,69.52,66793.68,0.6,-1.0,0.0,1e-05]
[1780448843614,69.52,66793.09,0.6,-1.0,0.0,1e-05]
[1780448843719,69.52,66793.09,0.6,-1.0,0.0,1e-05]
[1780448844107,69.52,66794.59,0.6,-1.0,0.0,1e-05]
[1780448845114,69.52,66796.23,0.6,-1.0,0.0,1e-05]
[1780448847531,69.52,66796.91,0.6,-1.0,0.0,1e-05]
[1780448847723,69.52,66796.91,0.6,-1.0,0.0,1e-05]
[1780448847822,69.52,66795.61,0.6,-1.0,0.0,1e-05]
[1780448848292,69.52,66795.61,0.6,-1.0,0.0,1e-05]
[1780448848470,69.52,66795.61,0.6,-1.0,0.0,1e-05]
[1780448851156,69.52,66795.42,0.6,-1.0,0.0,1e-05]
[1780448852163,69.52,66794.35,0.6,-1.0,0.0,1e-05]
[1780448853574,69.52,66794.35,0.6,-1.0,0.0,1e-05]
[1780448853722,69.52,66794.35,0.6,-1.0,0.0,1e-05]
[1780448853901,69.52,66794.35,0.6,-1.0,0.0,1e-05]
[1780448853970,69.52,66794.35,0.6,-1.0,0.0,1e-05]
[1780448853962,69.52,66793.94,0.6,-1.0,0.0,1e-05]
[1780448855184,69.52,66796.21,0.6,-1.0,0.0,1e-05]
[1780448857207,69.52,66794.92,0.6,-1.0,0.0,1e-05]
[1780448858214,69.52,66805.46,0.6,-1.0,0.0,1e-05]
[1780448859079,69.52,66805.46,0.6,-1.0,0.0,1e-05]
[1780448859221,69.52,66824.46,0.6,-1.0,0.0,1e-05]
[1780448860228,69.52,66831.04,0.6,-1.0,0.0,1e-05]
[1780448861235,69.52,66830.34,0.6,-1.0,0.0,1e-05]
[1780448862999,69.52,66830.34,0.6,-1.0,0.0,1e-05]
[1780448863012,69.52,66832.29,0.6,-1.0,0.0,1e-05]
[1780448863249,69.52,66833.67,0.6,-1.0,0.0,1e-05]
[1780448864256,69.52,66834.5,0.6,-1.0,0.0,1e-05]
[1780448865263,69.52,66833.28,0.6,-1.0,0.0,1e-05]
[1780448866270,69.52,66831.66,0.6,-1.0,0.0,1e-05]
[1780448867277,69.52,66828.27,0.6,-1.0,0.0,1e-05]
[1780448868284,69.52,66827.18,0.6,-1.0,0.0,1e-05]
[1780448869295,69.52,66821.69,0.6,-1.0,0.0,1e-05]
[1780448870302,69.52,66811.06,0.6,-1.0,0.0,1e-05]
[1780448871309,69.52,66803.29,0.6,-1.0,0.0,1e-05]
[1780448872316,69.52,66799.4,0.6,-1.0,0.0,1e-05]
[1780448873323,69.52,66794.28,0.6,-1.0,0.0,1e-05]
[1780448874919,69.52,66794.28,0.6,-1.0,0.0,1e-05]
[1780448874971,69.52,66794.28,0.6,-1.0,0.0,1e-05]
[1780448875016,69.52,66793.24,0.6,-1.0,0.0,1e-05]
[1780448876344,69.52,66792.44,0.6,-1.0,0.0,1e-05]
[1780448877595,69.52,66792.44,0.6,-1.0,0.0,1e-05]
[1780448877725,69.52,66792.44,0.6,-1.0,0.0,1e-05]
[1780448877797,69.52,66791.72,0.6,-1.0,0.0,1e-05]
[1780448880374,69.52,66795.32,0.6,-1.0,0.0,1e-05]
[1780448881381,69.52,66798.03,0.6,-1.0,0.0,1e-05]
[1780448882328,69.52,66798.03,0.6,-1.0,0.0,1e-05]
[1780448882471,69.52,66798.03,0.6,-1.0,0.0,1e-05]
[1780448882552,69.52,66799.37,0.6,-1.0,0.0,1e-05]
[1780448883396,69.52,66802.25,0.6,-1.0,0.0,1e-05]
[1780448884969,69.52,66802.25,0.6,-1.0,0.0,1e-05]
[1780448885052,69.52,66804.86,0.6,-1.0,0.0,1e-05]
[1780448885224,69.52,66804.86,0.6,-1.0,0.0,1e-05]
[1780448885362,69.52,66804.86,0.6,-1.0,0.0,1e-05]
[1780448885476,69.52,66804.86,0.6,-1.0,0.0,1e-05]
[1780448885515,69.52,66800.06,0.6,-1.0,0.0,1e-05]
[1780448886417,69.52,66797.56,0.6,-1.0,0.0,1e-05]
[1780448891451,69.52,66798.1,0.6,-1.0,0.0,1e-05]
[1780448894473,69.52,66799.09,0.6,-1.0,0.0,1e-05]
[1780448895480,69.52,66798.28,0.6,-1.0,0.0,1e-05]
[1780448896767,69.52,66798.28,0.6,-1.0,0.0,1e-05]
[1780448897096,69.52,66797.28,0.6,-1.0,0.0,1e-05]
[1780448897493,69.52,66788.21,0.6,-1.0,0.0,1e-05]
[1780448898284,69.52,66788.21,0.6,-1.0,0.0,1e-05]
[1780448898500,69.52,66771.24,0.6,-1.0,0.0,1e-05]
[1780448899508,69.52,66768.32,0.6,-1.0,0.0,1e-05]
[1780448900515,69.52,66765.79,0.6,-1.0,0.0,1e-05]
[1780448901522,69.52,66765.0,0.6,-1.0,0.0,1e-05]
[1780448902269,69.52,66765.0,0.6,-1.0,0.0,1e-05]
[1780448905552,69.52,66761.95,0.6,-1.0,0.0,1e-05]
[1780448906559,69.52,66755.13,0.6,-1.0,0.0,1e-05]
[1780448907566,69.52,66751.93,0.6,-1.0,0.0,1e-05]
[1780448908573,69.52,66750.49,0.6,-1.0,0.0,1e-05]
[1780448910745,69.52,66750.4,0.6,-1.0,0.0,1e-05]
[1780448910971,69.52,66750.4,0.6,-1.0,0.0,1e-05]
[1780448911061,69.52,66750.1,0.6,-1.0,0.0,1e-05]
[1780448911594,69.52,66755.25,0.6,-1.0,0.0,1e-05]
[1780448912602,69.52,66757.62,0.6,-1.0,0.0,1e-05]
[1780448913552,69.52,66757.62,0.6,-1.0,0.0,1e-05]
[1780448913719,69.52,66757.62,0.6,-1.0,0.0,1e-05]
[1780448914618,69.52,66760.13,0.6,-1.0,0.0,1e-05]
[1780448915625,69.52,66771.64,0.6,-1.0,0.0,1e-05]
[1780448916632,69.52,66774.42,0.6,-1.0,0.0,1e-05]
[1780448917639,69.52,66773.44,0.6,-1.0,0.0,1e-05]
[1780448918559,69.52,66773.44,0.6,-1.0,0.0,1e-05]
[1780448918722,69.52,66773.44,0.6,-1.0,0.0,1e-05]
[1780448918737,69.52,66772.55,0.6,-1.0,0.0,1e-05]
[1780448919656,69.52,66768.02,0.6,-1.0,0.0,1e-05]
[1780448920663,69.52,66765.26,0.6,-1.0,0.0,1e-05]
[1780448922677,69.52,66764.0,0.6,-1.0,0.0,1e-05]
[1780448925074,69.52,66763.45,0.6,-1.0,0.0,1e-05]
[1780448924690,69.52,66761.93,0.6,-1.0,0.0,1e-05]
[1780448925224,69.52,66761.93,0.6,-1.0,0.0,1e-05]
[1780448925701,69.52,66759.37,0.6,-1.0,0.0,1e-05]
[1780448926707,69.52,66753.88,0.6,-1.0,0.0,1e-05]
[1780448927714,69.52,66753.01,0.6,-1.0,0.0,1e-05]
[1780448929728,69.52,66754.3,0.6,-1.0,0.0,1e-05]
[1780448931041,69.52,66754.3,0.6,-1.0,0.0,1e-05]
[1780448931219,69.52,66754.15,0.6,-1.0,0.0,1e-05]
[1780448932749,69.52,66757.2,0.6,-1.0,0.0,1e-05]
[1780448933756,69.52,66763.6,0.6,-1.0,0.0,1e-05]
[1780448934534,69.52,66763.6,0.6,-1.0,0.0,1e-05]
[1780448934721,69.52,66763.6,0.6,-1.0,0.0,1e-05]
[1780448934763,69.52,66765.7,0.6,-1.0,0.0,1e-05]
[1780448937784,69.52,66760.84,0.6,-1.0,0.0,1e-05]
[1780448938791,69.52,66757.92,0.6,-1.0,0.0,1e-05]
[1780448939798,69.52,66756.98,0.6,-1.0,0.0,1e-05]
[1780448941812,69.52,66768.16,0.6,-1.0,0.0,1e-05]
[1780448942819,69.52,66768.94,0.6,-1.0,0.0,1e-05]
[1780448943980,69.52,66768.94,0.6,-1.0,0.0,1e-05]
[1780448944026,69.52,66769.15,0.6,-1.0,0.0,1e-05]
[1780448944220,69.52,66769.15,0.6,-1.0,0.0,1e-05]
[1780448944474,69.52,66769.15,0.6,-1.0,0.0,1e-05]
[1780448945840,69.52,66771.3,0.6,-1.0,0.0,1e-05]
[1780448948020,69.52,66770.58,0.6,-1.0,0.0,1e-05]
[1780448948069,69.52,66770.49,0.6,-1.0,0.0,1e-05]
[1780448948220,69.52,66770.49,0.6,-1.0,0.0,1e-05]
[1780448948861,69.52,66774.94,0.6,-1.0,0.0,1e-05]
[1780448949868,69.52,66783.06,0.6,-1.0,0.0,1e-05]
[1780448950875,69.52,66785.78,0.6,-1.0,0.0,1e-05]
[1780448951256,69.52,66785.78,0.6,-1.0,0.0,1e-05]
[1780448951473,69.52,66785.78,0.6,-1.0,0.0,1e-05]
[1780448951890,69.52,66784.39,0.6,-1.0,0.0,1e-05]
[1780448953902,69.52,66776.74,0.6,-1.0,0.0,1e-05]
[1780448954909,69.52,66779.4,0.6,-1.0,0.0,1e-05]
[1780448955264,69.52,66779.4,0.6,-1.0,0.0,1e-05]
[1780448955472,69.52,66779.4,0.6,-1.0,0.0,1e-05]
[1780448955729,69.52,66779.4,0.6,-1.0,0.0,1e-05]
[1780448955972,69.52,66779.4,0.6,-1.0,0.0,1e-05]
[1780448956048,69.52,66780.99,0.6,-1.0,0.0,1e-05]
[1780448957930,69.52,66779.35,0.6,-1.0,0.0,1e-05]
[1780448958937,69.52,66776.56,0.6,-1.0,0.0,1e-05]
[1780448959944,69.52,66779.12,0.6,-1.0,0.0,1e-05]
[1780448960683,69.52,66779.12,0.6,-1.0,0.0,1e-05]
[1780448960722,69.52,66779.12,0.6,-1.0,0.0,1e-05]
[1780448960982,69.52,66779.12,0.6,-1.0,0.0,1e-05]
[1780448961030,69.52,66779.79,0.6,-1.0,0.0,1e-05]
[1780448961220,69.52,66779.79,0.6,-1.0,0.0,1e-05]
[1780448963972,69.52,66786.08,0.6,-1.0,0.0,1e-05]
[1780448964979,69.52,66786.66,0.6,-1.0,0.0,1e-05]
[1780448965733,69.52,66786.66,0.6,-1.0,0.0,1e-05]
[1780448965942,69.52,66786.66,0.6,-1.0,0.0,1e-05]
[1780448965972,69.52,66786.66,0.6,-1.0,0.0,1e-05]
[1780448965986,69.52,66784.62,0.6,-1.0,0.0,1e-05]
[1780448966993,69.52,66783.84,0.6,-1.0,0.0,1e-05]
[1780448970014,69.52,66784.9,0.6,-1.0,0.0,1e-05]
[1780448971178,69.52,66784.9,0.6,-1.0,0.0,1e-05]
[1780448971022,69.52,66786.08,0.6,-1.0,0.0,1e-05]
[1780448971221,69.52,66786.08,0.6,-1.0,0.0,1e-05]
[1780448971522,69.52,66786.08,0.6,-1.0,0.0,1e-05]
[1780448971720,69.52,66786.08,0.6,-1.0,0.0,1e-05]
[1780448972028,69.52,66785.83,0.6,-1.0,0.0,1e-05]
[1780448973035,69.52,66787.73,0.6,-1.0,0.0,1e-05]
[1780448974042,69.52,66788.68,0.6,-1.0,0.0,1e-05]
[1780448975049,69.52,66786.98,0.6,-1.0,0.0,1e-05]
[1780448975839,69.52,66786.98,0.6,-1.0,0.0,1e-05]
[1780448975975,69.52,66786.98,0.6,-1.0,0.0,1e-05]
[1780448976020,69.52,66786.98,0.6,-1.0,0.0,1e-05]
[1780448976056,69.52,66787.21,0.6,-1.0,0.0,1e-05]
[1780448976220,69.52,66787.21,0.6,-1.0,0.0,1e-05]
[1780448981815,69.52,66786.77,0.6,-1.0,0.0,1e-05]
[1780448981930,69.52,66786.77,0.6,-1.0,0.0,1e-05]
[1780448981974,69.52,66786.77,0.6,-1.0,0.0,1e-05]
[1780448982098,69.52,66787.99,0.6,-1.0,0.0,1e-05]
[1780448984112,69.52,66781.54,0.6,-1.0,0.0,1e-05]
[1780448984364,69.52,66781.54,0.6,-1.0,0.0,1e-05]
[1780448984473,69.52,66781.54,0.6,-1.0,0.0,1e-05]
[1780448984720,69.52,66781.54,0.6,-1.0,0.0,1e-05]
[1780448985120,69.52,66777.49,0.6,-1.0,0.0,1e-05]
[1780448986127,69.52,66768.39,0.6,-1.0,0.0,1e-05]
[1780448987134,69.52,66759.76,0.6,-1.0,0.0,1e-05]
[1780448988142,69.52,66754.51,0.6,-1.0,0.0,1e-05]
[1780448989149,69.52,66751.2,0.6,-1.0,0.0,1e-05]
[1780448990157,69.52,66750.08,0.6,-1.0,0.0,1e-05]
[1780448991163,69.52,66751.21,0.6,-1.0,0.0,1e-05]
[1780448992481,69.52,66751.66,0.6,-1.0,0.0,1e-05]
[1780448992722,69.52,66751.66,0.6,-1.0,0.0,1e-05]
[1780448992840,69.52,66751.66,0.6,-1.0,0.0,1e-05]
[1780448992973,69.52,66751.66,0.6,-1.0,0.0,1e-05]
[1780448993177,69.52,66751.34,0.6,-1.0,0.0,1e-05]
[1780448995191,69.52,66753.52,0.6,-1.0,0.0,1e-05]
[1780448996198,69.52,66754.85,0.6,-1.0,0.0,1e-05]
[1780448996305,69.52,66754.85,0.6,-1.0,0.0,1e-05]
[1780448996471,69.52,66754.85,0.6,-1.0,0.0,1e-05]
[1780448996477,69.52,66754.85,0.6,-1.0,0.0,1e-05]
[1780448996721,69.52,66754.85,0.6,-1.0,0.0,1e-05]
[1780448997205,69.52,66754.39,0.6,-1.0,0.0,1e-05]
[1780448998212,69.52,66753.61,0.6,-1.0,0.0,1e-05]
[1780449002086,69.52,66753.57,0.6,-1.0,0.0,1e-05]
[1780449002229,69.52,66756.09,0.6,-1.0,0.0,1e-05]
[1780449002509,69.52,66756.09,0.6,-1.0,0.0,1e-05]
[1780449002747,69.52,66756.09,0.6,-1.0,0.0,1e-05]
[1780449002755,69.52,66760.55,0.6,-1.0,0.0,1e-05]
[1780449003269,69.52,66761.62,0.6,-1.0,0.0,1e-05]
[1780449004276,69.52,66766.08,0.6,-1.0,0.0,1e-05]
[1780449005491,69.52,66766.08,0.6,-1.0,0.0,1e-05]
[1780449005721,69.52,66766.08,0.6,-1.0,0.0,1e-05]
[1780449007901,69.52,66765.81,0.6,-1.0,0.0,1e-05]
[1780449007974,69.52,66765.81,0.6,-1.0,0.0,1e-05]
[1780449008003,69.52,66761.95,0.6,-1.0,0.0,1e-05]
[1780449008701,69.52,66761.95,0.6,-1.0,0.0,1e-05]
[1780449008720,69.52,66761.95,0.6,-1.0,0.0,1e-05]
[1780449008740,69.52,66757.99,0.6,-1.0,0.0,1e-05]
[1780449009314,69.52,66756.22,0.6,-1.0,0.0,1e-05]
[1780449010317,69.52,66753.55,0.6,-1.0,0.0,1e-05]
[1780449012563,69.52,66753.19,0.6,-1.0,0.0,1e-05]
[1780449012721,69.52,66753.19,0.6,-1.0,0.0,1e-05]
[1780449012937,69.52,66753.19,0.6,-1.0,0.0,1e-05]
[1780449012973,69.52,66753.19,0.6,-1.0,0.0,1e-05]
[1780449013011,69.52,66752.08,0.6,-1.0,0.0,1e-05]
[1780449013339,69.52,66751.04,0.6,-1.0,0.0,1e-05]
[1780449015353,69.52,66749.37,0.6,-1.0,0.0,1e-05]
[1780449016360,69.52,66743.57,0.6,-1.0,0.0,1e-05]
[1780449017367,69.52,66734.95,0.6,-1.0,0.0,1e-05]
[1780449018383,69.52,66724.79,0.6,-1.0,0.0,1e-05]
[1780449019898,69.52,66724.79,0.6,-1.0,0.0,1e-05]
[1780449019981,69.52,66713.59,0.6,-1.0,0.0,1e-05]
[1780449020388,69.52,66707.36,0.6,-1.0,0.0,0.0]
[1780449021395,69.52,66707.03,0.6,-1.0,0.0,0.0]
[1780449022338,69.52,66707.03,0.6,-1.0,0.0,0.0]
[1780449022402,69.52,66703.78,0.6,-1.0,0.0,0.0]
[1780449023409,69.52,66702.89,0.6,-1.0,0.0,0.0]
[1780449024416,69.52,66702.02,0.6,-1.0,0.0,0.0]
[1780449025424,69.52,66695.53,0.6,-1.0,0.0,0.0]
[1780449026431,69.52,66690.62,0.6,-1.0,0.0,0.0]
[1780449027438,69.52,66684.74,0.6,-1.0,0.0,0.0]
[1780449028445,69.52,66687.07,0.6,-1.0,0.0,0.0]
[1780449029452,69.52,66690.8,0.6,-1.0,0.0,0.0]
[1780449030459,69.52,66692.0,0.6,-1.0,0.0,0.0]
[1780449031466,69.52,66691.87,0.6,-1.0,0.0,0.0]
[1780449032473,69.52,66687.7,0.6,-1.0,0.0,0.0]
[1780449033480,69.52,66682.91,0.6,-1.0,0.0,0.0]
[1780449034488,69.52,66681.03,0.6,-1.0,0.0,0.0]
[1780449036503,69.52,66680.38,0.6,-1.0,0.0,0.0]
[1780449037510,69.52,66685.71,0.6,-1.0,0.0,0.0]
[1780449038517,69.52,66696.21,0.6,-1.0,0.0,0.0]
[1780449039524,69.52,66700.69,0.6,-1.0,0.0,0.0]
[1780449041858,69.52,66700.12,0.6,-1.0,0.0,0.0]
[1780449041944,69.52,66696.76,0.6,-1.0,0.0,0.0]
[1780449042546,69.52,66694.44,0.6,-1.0,0.0,0.0]
[1780449043553,69.52,66693.3,0.6,-1.0,0.0,0.0]
[1780449044560,69.52,66694.04,0.6,-1.0,0.0,0.0]
[1780449045567,69.52,66691.69,0.6,-1.0,0.0,0.0]
[1780449046972,69.52,66691.69,0.6,-1.0,0.0,0.0]
[1780449047219,69.52,66691.69,0.6,-1.0,0.0,0.0]
[1780449047251,69.52,66691.44,0.6,-1.0,0.0,0.0]
[1780449049056,69.52,66695.94,0.6,-1.0,0.0,0.0]
[1780449049902,69.52,66695.94,0.6,-1.0,0.0,0.0]
[1780449049940,69.52,66702.44,0.6,-1.0,0.0,0.0]
[1780449050602,69.52,66711.56,0.6,-1.0,0.0,0.0]
[1780449051609,69.52,66705.09,0.6,-1.0,0.0,0.0]
[1780449052616,69.52,66699.7,0.6,-1.0,0.0,0.0]
[1780449053317,69.52,66699.7,0.6,-1.0,0.0,0.0]
[1780449053470,69.52,66699.7,0.6,-1.0,0.0,0.0]
[1780449053623,69.52,66699.09,0.6,-1.0,0.0,0.0]
[1780449054630,69.52,66688.99,0.6,-1.0,0.0,0.0]
[1780449055638,69.52,66686.66,0.6,-1.0,0.0,0.0]
[1780449056696,69.52,66686.66,0.6,-1.0,0.0,0.0]
[1780449056726,69.52,66686.66,0.6,-1.0,0.0,0.0]
[1780449057651,69.52,66688.86,0.6,-1.0,0.0,0.0]
[1780449059973,69.52,66688.67,0.6,-1.0,0.0,0.0]
[1780449060069,69.52,66688.67,0.6,-1.0,0.0,0.0]
[1780449060219,69.52,66688.67,0.6,-1.0,0.0,0.0]
[1780449060169,69.52,66692.95,0.6,-1.0,0.0,0.0]
[1780449060815,69.52,66692.95,0.6,-1.0,0.0,0.0]
[1780449060972,69.52,66692.95,0.6,-1.0,0.0,0.0]
[1780449061029,69.52,66694.44,0.6,-1.0,0.0,0.0]
[1780449066714,69.52,66694.32,0.6,-1.0,0.0,0.0]
[1780449067722,69.52,66698.01,0.6,-1.0,0.0,0.0]
[1780449068730,69.52,66709.09,0.6,-1.0,0.0,0.0]
[1780449069739,69.52,66711.33,0.6,-1.0,0.0,0.0]
[1780449070572,69.52,66711.33,0.6,-1.0,0.0,0.0]
[1780449071198,69.52,66711.33,0.6,-1.0,0.0,0.0]
[1780449071297,69.52,66713.12,0.6,-1.0,0.0,0.0]
[1780449072035,69.52,66713.12,0.6,-1.0,0.0,0.0]
[1780449072143,69.52,66714.43,0.6,-1.0,0.0,0.0]
[1780449072451,69.52,66714.43,0.6,-1.0,0.0,0.0]
[1780449072762,69.52,66724.85,0.6,-1.0,0.0,1e-05]
[1780449073999,69.52,66726.12,0.6,-1.0,0.0,1e-05]
[1780449079811,69.52,66723.49,0.6,-1.0,0.0,1e-05]
[1780449080818,69.52,66717.88,0.6,-1.0,0.0,0.0]
[1780449081825,69.52,66714.25,0.6,-1.0,0.0,0.0]
[1780449082832,69.52,66712.93,0.6,-1.0,0.0,0.0]
[1780449083839,69.52,66708.58,0.6,-1.0,0.0,0.0]
[1780449084846,69.52,66702.82,0.6,-1.0,0.0,0.0]
[1780449085852,69.52,66709.1,0.6,-1.0,0.0,0.0]
[1780449086482,69.52,66709.1,0.6,-1.0,0.0,0.0]
[1780449086720,69.52,66709.1,0.6,-1.0,0.0,0.0]
[1780449086988,69.52,66709.1,0.6,-1.0,0.0,0.0]
[1780449087239,69.52,66709.1,0.6,-1.0,0.0,0.0]
[1780449087313,69.52,66714.82,0.6,-1.0,0.0,0.0]
[1780449087867,69.52,66713.73,0.6,-1.0,0.0,0.0]
[1780449089621,69.52,66713.96,0.6,-1.0,0.0,0.0]
[1780449089724,69.52,66713.96,0.6,-1.0,0.0,0.0]
[1780449089880,69.52,66715.0,0.6,-1.0,0.0,0.0]
[1780449091895,69.52,66714.96,0.6,-1.0,0.0,0.0]
[1780449093909,69.52,66714.3,0.6,-1.0,0.0,0.0]
[1780449096930,69.52,66706.6,0.6,-1.0,0.0,0.0]
[1780449097993,69.52,66706.6,0.6,-1.0,0.0,0.0]
[1780449098220,69.52,66706.6,0.6,-1.0,0.0,0.0]
[1780449098265,69.52,66702.33,0.6,-1.0,0.0,0.0]
[1780449098519,69.52,66702.33,0.6,-1.0,0.0,0.0]
[1780449098723,69.52,66702.33,0.6,-1.0,0.0,0.0]
[1780449098945,69.52,66703.04,0.6,-1.0,0.0,0.0]
[1780449099952,69.52,66700.64,0.6,-1.0,0.0,0.0]
[1780449100959,69.52,66698.86,0.6,-1.0,0.0,0.0]
[1780449103295,69.52,66698.77,0.6,-1.0,0.0,0.0]
[1780449103469,69.52,66698.96,0.6,-1.0,0.0,0.0]
[1780449103853,69.52,66698.96,0.6,-1.0,0.0,0.0]
[1780449103973,69.52,66698.96,0.6,-1.0,0.0,0.0]
[1780449103980,69.52,66698.67,0.6,-1.0,0.0,0.0]
[1780449104987,69.52,66697.69,0.6,-1.0,0.0,0.0]
[1780449107753,69.52,66697.17,0.6,-1.0,0.0,0.0]
[1780449107973,69.52,66697.17,0.6,-1.0,0.0,0.0]
[1780449108250,69.52,66697.17,0.6,-1.0,0.0,0.0]
[1780449108012,69.52,66698.68,0.6,-1.0,0.0,0.0]
[1780449108472,69.52,66698.68,0.6,-1.0,0.0,0.0]
[1780449109018,69.52,66696.12,0.6,-1.0,0.0,0.0]
[1780449110214,69.52,66696.12,0.6,-1.0,0.0,0.0]
[1780449110221,69.52,66696.12,0.6,-1.0,0.0,0.0]
[1780449110272,69.52,66692.76,0.6,-1.0,0.0,0.0]
[1780449112277,69.52,66692.46,0.6,-1.0,0.0,0.0]
[1780449112472,69.52,66692.85,0.6,-1.0,0.0,0.0]
[1780449113047,69.52,66693.38,0.6,-1.0,0.0,0.0]
[1780449115078,69.52,66693.23,0.6,-1.0,0.0,0.0]
[1780449115225,69.52,66693.23,0.6,-1.0,0.0,0.0]
[1780449115322,69.52,66692.37,0.6,-1.0,0.0,0.0]
[1780449116072,69.52,66689.78,0.6,-1.0,0.0,0.0]
[1780449117075,69.52,66688.6,0.6,-1.0,0.0,0.0]
[1780449118082,69.52,66687.13,0.6,-1.0,0.0,0.0]
[1780449119089,69.52,66685.69,0.6,-1.0,0.0,0.0]
[1780449121104,69.52,66675.28,0.6,-1.0,0.0,0.0]
[1780449122111,69.52,66667.74,0.6,-1.0,0.0,0.0]
[1780449123118,69.52,66666.7,0.6,-1.0,0.0,0.0]
[1780449124125,69.52,66671.95,0.6,-1.0,0.0,0.0]
[1780449125133,69.52,66673.98,0.6,-1.0,0.0,0.0]
[1780449127145,69.52,66677.76,0.6,-1.0,0.0,0.0]
[1780449128152,69.52,66680.74,0.6,-1.0,0.0,0.0]
[1780449128759,69.52,66680.74,0.6,-1.0,0.0,0.0]
[1780449129160,69.52,66678.59,0.6,-1.0,0.0,0.0]
[1780449130167,69.52,66680.28,0.6,-1.0,0.0,0.0]
[1780449131284,69.52,66680.28,0.6,-1.0,0.0,0.0]
[1780449131293,69.52,66682.93,0.6,-1.0,0.0,0.0]
[1780449131472,69.52,66682.93,0.6,-1.0,0.0,0.0]
[1780449131978,69.52,66682.93,0.6,-1.0,0.0,0.0]
[1780449132181,69.52,66682.95,0.6,-1.0,0.0,0.0]
[1780449133265,69.52,66682.95,0.6,-1.0,0.0,0.0]
[1780449134195,69.52,66682.43,0.6,-1.0,0.0,0.0]
[1780449135201,69.52,66685.29,0.6,-1.0,0.0,0.0]
[1780449135976,69.52,66685.29,0.6,-1.0,0.0,0.0]
[1780449136219,69.52,66682.29,0.6,-1.0,0.0,0.0]
[1780449137227,69.52,66677.14,0.6,-1.0,0.0,0.0]
[1780449138234,69.52,66677.66,0.6,-1.0,0.0,0.0]
[1780449138801,69.52,66677.66,0.6,-1.0,0.0,0.0]
[1780449138978,69.52,66677.66,0.6,-1.0,0.0,0.0]
[1780449141254,69.52,66672.7,0.6,-1.0,0.0,0.0]
[1780449141933,69.52,66672.7,0.6,-1.0,0.0,0.0]
[1780449141980,69.52,66672.7,0.6,-1.0,0.0,0.0]
[1780449142262,69.52,66670.15,0.6,-1.0,0.0,0.0]
[1780449143269,69.52,66668.83,0.6,-1.0,0.0,0.0]
[1780449144968,69.52,66668.86,0.6,-1.0,0.0,0.0]
[1780449145222,69.52,66668.86,0.6,-1.0,0.0,0.0]
[1780449145282,69.52,66669.4,0.6,-1.0,0.0,0.0]
[1780449146290,69.52,66668.34,0.6,-1.0,0.0,0.0]
[1780449147297,69.52,66669.21,0.6,-1.0,0.0,0.0]
[1780449150318,69.52,66661.78,0.6,-1.0,0.0,0.0]
[1780449151325,69.52,66652.1,0.6,-1.0,0.0,0.0]
[1780449152332,69.52,66645.29,0.6,-1.0,0.0,0.0]
[1780449153339,69.52,66641.15,0.6,-1.0,0.0,0.0]
[1780449154349,69.52,66641.08,0.6,-1.0,0.0,0.0]
[1780449159381,69.52,66641.1,0.6,-1.0,0.0,0.0]
[1780449160124,69.52,66641.1,0.6,-1.0,0.0,0.0]
[1780449160223,69.52,66641.1,0.6,-1.0,0.0,0.0]
[1780449160388,69.52,66639.09,0.6,-1.0,0.0,0.0]
[1780449161398,69.52,66630.77,0.6,-1.0,0.0,0.0]
[1780449162401,69.52,66623.98,0.6,-1.0,0.0,0.0]
[1780449163409,69.52,66621.01,0.6,-1.0,0.0,0.0]
[1780449164416,69.52,66621.89,0.6,-1.0,0.0,0.0]
[1780449166269,69.52,66623.34,0.6,-1.0,0.0,0.0]
[1780449168020,69.52,66623.54,0.6,-1.0,0.0,0.0]
[1780449168086,69.52,66623.31,0.6,-1.0,0.0,0.0]
[1780449168444,69.52,66615.44,0.6,-1.0,0.0,0.0]
[1780449169451,69.52,66606.16,0.6,-1.0,0.0,0.0]
[1780449170458,69.52,66604.43,0.6,-1.0,0.0,0.0]
[1780449171465,69.52,66605.47,0.6,-1.0,0.0,0.0]
[1780449172472,69.52,66606.25,0.6,-1.0,0.0,0.0]
[1780449173479,69.52,66609.54,0.6,-1.0,0.0,0.0]
[1780449175108,69.52,66608.63,0.6,-1.0,0.0,0.0]
[1780449175974,69.52,66608.63,0.6,-1.0,0.0,0.0]
[1780449176076,69.52,66606.55,0.6,-1.0,0.0,0.0]
[1780449176500,69.52,66605.67,0.6,-1.0,0.0,0.0]
[1780449179486,69.52,66605.55,0.6,-1.0,0.0,0.0]
[1780449179724,69.52,66605.55,0.6,-1.0,0.0,0.0]
[1780449182542,69.52,66609.22,0.6,-1.0,0.0,0.0]
[1780449183549,69.52,66610.93,0.6,-1.0,0.0,0.0]
[1780449184556,69.52,66609.29,0.6,-1.0,0.0,0.0]
[1780449185563,69.52,66605.05,0.6,-1.0,0.0,0.0]
[1780449187577,69.52,66599.19,0.6,-1.0,0.0,0.0]
[1780449188584,69.52,66592.38,0.6,-1.0,0.0,0.0]
[1780449189591,69.52,66589.46,0.6,-1.0,0.0,0.0]
[1780449191899,69.52,66590.12,0.6,-1.0,0.0,0.0]
[1780449191974,69.52,66590.12,0.6,-1.0,0.0,0.0]
[1780449192612,69.52,66595.67,0.6,-1.0,0.0,0.0]
[1780449194626,69.52,66598.51,0.6,-1.0,0.0,0.0]
[1780449195719,69.52,66598.51,0.6,-1.0,0.0,0.0]
[1780449195971,69.52,66598.51,0.6,-1.0,0.0,0.0]
[1780449196183,69.52,66598.08,0.6,-1.0,0.0,0.0]
[1780449197647,69.52,66596.26,0.6,-1.0,0.0,0.0]
[1780449199661,69.52,66597.38,0.6,-1.0,0.0,0.0]
[1780449200668,69.52,66604.93,0.6,-1.0,0.0,0.0]
[1780449201675,69.52,66598.85,0.6,-1.0,0.0,0.0]
[1780449202682,69.52,66598.25,0.6,-1.0,0.0,0.0]
[1780449204161,69.52,66598.25,0.6,-1.0,0.0,0.0]
[1780449204221,69.52,66598.25,0.6,-1.0,0.0,0.0]
[1780449204320,69.52,66600.52,0.6,-1.0,0.0,0.0]
[1780449204696,69.52,66599.54,0.6,-1.0,0.0,0.0]
[1780449206137,69.52,66599.54,0.6,-1.0,0.0,0.0]
[1780449206223,69.52,66599.54,0.6,-1.0,0.0,0.0]
[1780449206742,69.52,66598.82,0.6,-1.0,0.0,0.0]
[1780449206971,69.52,66598.82,0.6,-1.0,0.0,0.0]
[1780449207345,69.52,66597.55,0.6,-1.0,0.0,0.0]
[1780449207717,69.52,66596.11,0.6,-1.0,0.0,0.0]
[1780449210389,69.52,66595.82,0.6,-1.0,0.0,0.0]
[1780449210474,69.52,66596.37,0.6,-1.0,0.0,0.0]
[1780449210738,69.52,66597.32,0.6,-1.0,0.0,0.0]
[1780449211745,69.52,66600.11,0.6,-1.0,0.0,0.0]
[1780449212648,69.52,66600.11,0.6,-1.0,0.0,0.0]
[1780449212724,69.52,66600.11,0.6,-1.0,0.0,0.0]
[1780449212752,69.52,66602.32,0.6,-1.0,0.0,0.0]
[1780449213490,69.52,66602.32,0.6,-1.0,0.0,0.0]
[1780449213719,69.52,66602.32,0.6,-1.0,0.0,0.0]
[1780449213760,69.52,66603.35,0.6,-1.0,0.0,0.0]
[1780449215884,69.52,66603.06,0.6,-1.0,0.0,0.0]
[1780449215976,69.52,66603.06,0.6,-1.0,0.0,0.0]
[1780449216070,69.52,66606.89,0.6,-1.0,0.0,0.0]
[1780449216780,69.52,66609.74,0.6,-1.0,0.0,0.0]
[1780449217787,69.52,66611.51,0.6,-1.0,0.0,0.0]
[1780449218794,69.52,66613.29,0.6,-1.0,0.0,0.0]
[1780449219804,69.52,66614.89,0.6,-1.0,0.0,0.0]
[1780449220666,69.52,66614.89,0.6,-1.0,0.0,0.0]
[1780449220720,69.52,66614.89,0.6,-1.0,0.0,0.0]
[1780449221411,69.52,66614.89,0.6,-1.0,0.0,0.0]
[1780449221439,69.52,66616.13,0.6,-1.0,0.0,0.0]
[1780449221470,69.52,66616.13,0.6,-1.0,0.0,0.0]
[1780449224849,69.52,66619.48,0.6,-1.0,0.0,0.0]
[1780449225855,69.52,66626.46,0.6,-1.0,0.0,0.0]
[1780449226862,69.52,66629.1,0.6,-1.0,0.0,0.0]
[1780449230397,69.52,66629.23,0.6,-1.0,0.0,0.0]
[1780449229883,69.52,66630.69,0.6,-1.0,0.0,0.0]
[1780449230471,69.52,66630.69,0.6,-1.0,0.0,0.0]
[1780449231900,69.52,66634.01,0.6,-1.0,0.0,0.0]
[1780449232908,69.52,66641.12,0.6,-1.0,0.0,0.0]
[1780449233915,69.52,66640.14,0.6,-1.0,0.0,0.0]
[1780449235929,69.52,66641.57,0.6,-1.0,0.0,0.0]
[1780449236936,69.52,66642.82,0.6,-1.0,0.0,0.0]
[1780449238950,69.52,66635.99,0.6,-1.0,0.0,0.0]
[1780449240280,69.52,66635.99,0.6,-1.0,0.0,0.0]
[1780449240328,69.52,66631.25,0.6,-1.0,0.0,0.0]
[1780449240478,69.52,66631.25,0.6,-1.0,0.0,0.0]
[1780449241978,69.52,66623.17,0.6,-1.0,0.0,0.0]
[1780449242985,69.52,66621.0,0.6,-1.0,0.0,0.0]
[1780449243992,69.52,66635.34,0.6,-1.0,0.0,0.0]
[1780449245305,69.52,66635.34,0.6,-1.0,0.0,0.0]
[1780449245445,69.52,66644.51,0.6,-1.0,0.0,0.0]
[1780449246007,69.52,66644.8,0.6,-1.0,0.0,0.0]
[1780449247211,69.52,66644.8,0.6,-1.0,0.0,0.0]
[1780449247469,69.52,66644.8,0.6,-1.0,0.0,0.0]
[1780449247313,69.52,66644.95,0.6,-1.0,0.0,0.0]
[1780449248087,69.52,66652.31,0.6,-1.0,0.0,0.0]
[1780449249535,69.52,66652.31,0.6,-1.0,0.0,0.0]
[1780449249060,69.52,66696.12,0.6,-1.0,0.0,0.0]
[1780449250067,69.52,66707.75,0.6,-1.0,0.0,0.0]
[1780449251070,69.52,66708.56,0.6,-1.0,0.0,0.0]
[1780449252173,69.52,66708.56,0.6,-1.0,0.0,0.0]
[1780449258125,69.52,66707.96,0.6,-1.0,0.0,0.0]
[1780449262184,69.52,66712.77,0.6,-1.0,0.0,0.0]
[1780449263186,69.52,66722.48,0.6,-1.0,0.0,0.0]
[1780449264194,69.52,66724.58,0.6,-1.0,0.0,0.0]
[1780449265210,69.52,66737.44,0.6,-1.0,0.0,0.0]
[1780449266218,69.52,66754.39,0.6,-1.0,0.0,1e-05]
[1780449267217,69.52,66759.16,0.6,-1.0,0.0,1e-05]
[1780449267685,69.52,66759.16,0.6,-1.0,0.0,1e-05]
[1780449268224,69.52,66764.14,0.6,-1.0,0.0,1e-05]
[1780449269231,69.52,66767.56,0.6,-1.0,0.0,1e-05]
[1780449271245,69.52,66769.56,0.6,-1.0,0.0,1e-05]
[1780449271664,69.52,66769.56,0.6,-1.0,0.0,1e-05]
[1780449273259,69.52,66762.06,0.6,-1.0,0.0,1e-05]
[1780449274266,69.52,66756.22,0.6,-1.0,0.0,1e-05]
[1780449275273,69.52,66754.84,0.6,-1.0,0.0,1e-05]
[1780449276280,69.52,66756.31,0.6,-1.0,0.0,1e-05]
[1780449279301,69.52,66757.19,0.6,-1.0,0.0,1e-05]
[1780449280308,69.52,66758.41,0.6,-1.0,0.0,1e-05]
[1780449284336,69.52,66751.91,0.6,-1.0,0.0,0.0]
[1780449285343,69.52,66751.01,0.6,-1.0,0.0,0.0]
[1780449285779,69.52,66751.01,0.6,-1.0,0.0,0.0]
[1780449286350,69.52,66756.63,0.6,-1.0,0.0,1e-05]
[1780449287357,69.52,66758.87,0.6,-1.0,0.0,1e-05]
[1780449288364,69.52,66756.22,0.6,-1.0,0.0,1e-05]
[1780449289371,69.52,66753.27,0.6,-1.0,0.0,0.0]
[1780449290378,69.52,66748.25,0.6,-1.0,0.0,0.0]
[1780449291487,69.52,66748.25,0.6,-1.0,0.0,0.0]
[1780449291385,69.52,66745.46,0.6,-1.0,0.0,0.0]
[1780449295413,69.52,66744.51,0.6,-1.0,0.0,0.0]
[1780449298735,69.52,66744.38,0.6,-1.0,0.0,0.0]
[1780449298973,69.52,66744.38,0.6,-1.0,0.0,0.0]
[1780449299441,69.52,66745.27,0.6,-1.0,0.0,0.0]
[1780449301426,69.52,66745.74,0.6,-1.0,0.0,0.0]
[1780449301480,69.52,66745.74,0.6,-1.0,0.0,0.0]
[1780449302467,69.52,66738.55,0.6,-1.0,0.0,0.0]
[1780449303474,69.52,66734.36,0.6,-1.0,0.0,0.0]
[1780449305491,69.52,66737.49,0.6,-1.0,0.0,0.0]
[1780449306497,69.52,66742.51,0.6,-1.0,0.0,0.0]
[1780449306623,69.52,66742.51,0.6,-1.0,0.0,0.0]
[1780449306721,69.52,66742.51,0.6,-1.0,0.0,0.0]
[1780449307504,69.52,66743.52,0.6,-1.0,0.0,0.0]
[1780449308511,69.52,66753.88,0.6,-1.0,0.0,0.0]
[1780449309518,69.52,66763.68,0.6,-1.0,0.0,1e-05]
[1780449310248,69.52,66763.68,0.6,-1.0,0.0,1e-05]
[1780449310525,69.52,66764.78,0.6,-1.0,0.0,1e-05]
[1780449311532,69.52,66763.11,0.6,-1.0,0.0,1e-05]
[1780449311664,69.52,66763.11,0.6,-1.0,0.0,1e-05]
[1780449312233,69.52,66763.11,0.6,-1.0,0.0,1e-05]
[1780449312469,69.52,66763.11,0.6,-1.0,0.0,1e-05]
[1780449312540,69.52,66762.21,0.6,-1.0,0.0,1e-05]
[1780449314553,69.52,66760.11,0.6,-1.0,0.0,1e-05]
[1780449315560,69.52,66756.97,0.6,-1.0,0.0,1e-05]
[1780449315662,69.52,66756.97,0.6,-1.0,0.0,1e-05]
[1780449315719,69.52,66756.97,0.6,-1.0,0.0,1e-05]
[1780449318582,69.52,66758.39,0.6,-1.0,0.0,1e-05]
[1780449318768,69.52,66758.39,0.6,-1.0,0.0,1e-05]
[1780449318979,69.52,66758.39,0.6,-1.0,0.0,1e-05]
[1780449319052,69.52,66758.39,0.6,-1.0,0.0,1e-05]
[1780449319913,69.52,66758.39,0.6,-1.0,0.0,1e-05]
[1780449319976,69.52,66758.39,0.6,-1.0,0.0,1e-05]
[1780449320013,69.52,66755.38,0.6,-1.0,0.0,1e-05]
[1780449320596,69.52,66751.39,0.6,-1.0,0.0,0.0]
[1780449321652,69.52,66751.39,0.6,-1.0,0.0,0.0]
[1780449321721,69.52,66751.39,0.6,-1.0,0.0,0.0]
[1780449321753,69.52,66753.51,0.6,-1.0,0.0,0.0]
[1780449328442,69.52,66753.01,0.6,-1.0,0.0,0.0]
[1780449328469,69.52,66753.01,0.6,-1.0,0.0,0.0]
[1780449328652,69.52,66751.61,0.6,-1.0,0.0,0.0]
[1780449331673,69.52,66751.92,0.6,-1.0,0.0,0.0]
[1780449333158,69.52,66751.92,0.6,-1.0,0.0,0.0]
[1780449333220,69.52,66751.92,0.6,-1.0,0.0,0.0]
[1780449333250,69.52,66751.04,0.6,-1.0,0.0,0.0]
[1780449334091,69.52,66751.04,0.6,-1.0,0.0,0.0]
[1780449334332,69.52,66751.04,0.6,-1.0,0.0,0.0]
[1780449334433,69.52,66750.21,0.6,-1.0,0.0,0.0]
[1780449334694,69.52,66763.74,0.6,-1.0,0.0,1e-05]
[1780449335701,69.52,66769.68,0.6,-1.0,0.0,1e-05]
[1780449336708,69.52,66773.59,0.6,-1.0,0.0,1e-05]
[1780449337717,69.52,66780.55,0.6,-1.0,0.0,1e-05]
[1780449338724,69.52,66786.18,0.6,-1.0,0.0,1e-05]
[1780449340215,69.52,66792.92,0.6,-1.0,0.0,1e-05]
[1780449340738,69.52,66795.74,0.6,-1.0,0.0,1e-05]
[1780449341747,69.52,66798.92,0.6,-1.0,0.0,1e-05]
[1780449342752,69.52,66804.6,0.6,-1.0,0.0,1e-05]
[1780449343759,69.52,66808.17,0.6,-1.0,0.0,1e-05]
[1780449344766,69.52,66811.3,0.6,-1.0,0.0,1e-05]
[1780449345773,69.52,66808.56,0.6,-1.0,0.0,1e-05]
[1780449347787,69.52,66811.31,0.6,-1.0,0.0,1e-05]
[1780449348794,69.52,66818.61,0.6,-1.0,0.0,1e-05]
[1780449349801,69.52,66821.15,0.6,-1.0,0.0,1e-05]
[1780449351816,69.52,66808.36,0.6,-1.0,0.0,1e-05]
[1780449352822,69.52,66800.53,0.6,-1.0,0.0,1e-05]
[1780449353830,69.52,66799.79,0.6,-1.0,0.0,1e-05]
[1780449355628,69.52,66796.87,0.6,-1.0,0.0,1e-05]
[1780449355720,69.52,66796.87,0.6,-1.0,0.0,1e-05]
[1780449355844,69.52,66794.85,0.6,-1.0,0.0,1e-05]
[1780449356851,69.52,66793.65,0.6,-1.0,0.0,1e-05]
[1780449358865,69.52,66791.92,0.6,-1.0,0.0,1e-05]
[1780449360879,69.52,66790.62,0.6,-1.0,0.0,1e-05]
[1780449362893,69.52,66788.24,0.6,-1.0,0.0,1e-05]
[1780449363900,69.52,66783.57,0.6,-1.0,0.0,1e-05]
[1780449364907,69.52,66780.66,0.6,-1.0,0.0,1e-05]
[1780449365756,69.52,66780.66,0.6,-1.0,0.0,1e-05]
[1780449365972,69.52,66780.66,0.6,-1.0,0.0,1e-05]
[1780449366921,69.52,66777.79,0.6,-1.0,0.0,1e-05]
[1780449368608,69.52,66777.79,0.6,-1.0,0.0,1e-05]
[1780449368721,69.52,66778.19,0.6,-1.0,0.0,1e-05]
[1780449368935,69.52,66777.93,0.6,-1.0,0.0,1e-05]
[1780449369942,69.52,66776.22,0.6,-1.0,0.0,1e-05]
[1780449370949,69.52,66778.32,0.6,-1.0,0.0,1e-05]
[1780449371951,69.52,66778.32,0.6,-1.0,0.0,1e-05]
[1780449371972,69.52,66778.32,0.6,-1.0,0.0,1e-05]
[1780449372052,69.52,66783.78,0.6,-1.0,0.0,1e-05]
[1780449373970,69.52,66787.8,0.6,-1.0,0.0,1e-05]
[1780449374977,69.52,66794.45,0.6,-1.0,0.0,1e-05]
[1780449375984,69.52,66807.57,0.6,-1.0,0.0,1e-05]
[1780449376992,69.52,66822.11,0.6,-1.0,0.0,1e-05]
[1780449377998,69.52,66826.48,0.6,-1.0,0.0,1e-05]
[1780449379005,69.52,66830.79,0.6,-1.0,0.0,1e-05]
[1780449380031,69.52,66833.01,0.6,-1.0,0.0,1e-05]
[1780449381025,69.52,66844.38,0.6,-1.0,0.0,1e-05]
[1780449382032,69.52,66848.77,0.6,-1.0,0.0,1e-05]
[1780449383039,69.52,66851.05,0.6,-1.0,0.0,1e-05]
[1780449384046,69.52,66852.56,0.6,-1.0,0.0,1e-05]
[1780449385053,69.52,66857.54,0.6,-1.0,0.0,1e-05]
[1780449386060,69.52,66867.5,0.6,-1.0,0.0,1e-05]
[1780449387067,69.52,66868.28,0.6,-1.0,0.0,1e-05]
[1780449389081,69.52,66878.31,0.6,-1.0,0.0,1e-05]
[1780449390088,69.52,66871.87,0.6,-1.0,0.0,1e-05]
[1780449391095,69.52,66869.43,0.6,-1.0,0.0,1e-05]
[1780449392102,69.52,66870.4,0.6,-1.0,0.0,1e-05]
[1780449393109,69.52,66871.43,0.6,-1.0,0.0,1e-05]
[1780449394118,69.52,66873.49,0.6,-1.0,0.0,1e-05]
[1780449396132,69.52,66865.0,0.6,-1.0,0.0,1e-05]
[1780449397139,69.52,66859.28,0.6,-1.0,0.0,1e-05]
[1780449398146,69.52,66864.82,0.6,-1.0,0.0,1e-05]
[1780449399153,69.52,66866.19,0.6,-1.0,0.0,1e-05]
[1780449400559,69.52,66863.24,0.6,-1.0,0.0,1e-05]
[1780449401620,69.52,66868.39,0.6,-1.0,0.0,1e-05]
[1780449401720,69.52,66868.39,0.6,-1.0,0.0,1e-05]
[1780449402174,69.52,66875.49,0.6,-1.0,0.0,1e-05]
[1780449403181,69.52,66884.2,0.6,-1.0,0.0,1e-05]
[1780449404188,69.52,66893.56,0.6,-1.0,0.0,1e-05]
[1780449405195,69.52,66901.35,0.6,-1.0,0.0,1e-05]
[1780449406202,69.52,66894.0,0.6,-1.0,0.0,1e-05]
[1780449407209,69.52,66889.93,0.6,-1.0,0.0,1e-05]
[1780449408216,69.52,66880.26,0.6,-1.0,0.0,1e-05]
[1780449409223,69.52,66858.63,0.6,-1.0,0.0,1e-05]
[1780449410230,69.52,66851.26,0.6,-1.0,0.0,1e-05]
[1780449411237,69.52,66849.76,0.6,-1.0,0.0,1e-05]
[1780449412244,69.52,66852.43,0.6,-1.0,0.0,1e-05]
[1780449413251,69.52,66853.74,0.6,-1.0,0.0,1e-05]
[1780449414258,69.52,66854.85,0.6,-1.0,0.0,1e-05]
[1780449416272,69.52,66853.45,0.6,-1.0,0.0,1e-05]
[1780449417521,69.52,66853.45,0.6,-1.0,0.0,1e-05]
[1780449420301,69.52,66856.26,0.6,-1.0,0.0,1e-05]
[1780449421307,69.52,66854.32,0.6,-1.0,0.0,1e-05]
[1780449422314,69.52,66851.91,0.6,-1.0,0.0,1e-05]
[1780449422742,69.52,66851.91,0.6,-1.0,0.0,1e-05]
[1780449423321,69.52,66850.38,0.6,-1.0,0.0,1e-05]
[1780449425338,69.52,66843.64,0.6,-1.0,0.0,1e-05]
[1780449426343,69.52,66840.69,0.6,-1.0,0.0,1e-05]
[1780449428358,69.52,66841.82,0.6,-1.0,0.0,1e-05]
[1780449430372,69.52,66834.47,0.6,-1.0,0.0,1e-05]
[1780449431379,69.52,66827.86,0.6,-1.0,0.0,1e-05]
[1780449432386,69.52,66831.0,0.6,-1.0,0.0,1e-05]
[1780449433393,69.52,66832.13,0.6,-1.0,0.0,1e-05]
[1780449434400,69.52,66829.89,0.6,-1.0,0.0,1e-05]
[1780449435407,69.52,66826.25,0.6,-1.0,0.0,1e-05]
[1780449436413,69.52,66828.43,0.6,-1.0,0.0,1e-05]
[1780449437421,69.52,66829.83,0.6,-1.0,0.0,1e-05]
[1780449438428,69.52,66830.89,0.6,-1.0,0.0,1e-05]
[1780449439834,69.52,66830.96,0.6,-1.0,0.0,1e-05]
[1780449439980,69.52,66830.96,0.6,-1.0,0.0,1e-05]
[1780449440032,69.52,66830.96,0.6,-1.0,0.0,1e-05]
[1780449440219,69.52,66830.96,0.6,-1.0,0.0,1e-05]
[1780449440442,69.52,66831.09,0.6,-1.0,0.0,1e-05]
[1780449442459,69.52,66832.12,0.6,-1.0,0.0,1e-05]
[1780449443464,69.52,66835.25,0.6,-1.0,0.0,1e-05]
[1780449443846,69.52,66835.25,0.6,-1.0,0.0,1e-05]
[1780449443976,69.52,66835.25,0.6,-1.0,0.0,1e-05]
[1780449444471,69.52,66837.3,0.6,-1.0,0.0,1e-05]
[1780449448530,69.52,66836.07,0.6,-1.0,0.0,1e-05]
[1780449448988,69.52,66836.07,0.6,-1.0,0.0,1e-05]
[1780449449221,69.52,66836.07,0.6,-1.0,0.0,1e-05]
[1780449449528,69.52,66836.77,0.6,-1.0,0.0,1e-05]
[1780449451542,69.52,66836.54,0.6,-1.0,0.0,1e-05]
[1780449454563,69.52,66837.63,0.6,-1.0,0.0,1e-05]
[1780449455451,69.52,66837.63,0.6,-1.0,0.0,1e-05]
[1780449455455,69.52,66837.63,0.6,-1.0,0.0,1e-05]
[1780449455470,69.52,66837.63,0.6,-1.0,0.0,1e-05]
[1780449455570,69.52,66839.11,0.6,-1.0,0.0,1e-05]
[1780449456577,69.52,66842.96,0.6,-1.0,0.0,1e-05]
[1780449457584,69.52,66850.44,0.6,-1.0,0.0,1e-05]
[1780449458307,69.52,66850.44,0.6,-1.0,0.0,1e-05]
[1780449458471,69.52,66850.44,0.6,-1.0,0.0,1e-05]
[1780449458591,69.52,66850.76,0.6,-1.0,0.0,1e-05]
[1780449462619,69.52,66849.9,0.6,-1.0,0.0,1e-05]
[1780449463625,69.52,66848.55,0.6,-1.0,0.0,1e-05]
[1780449464632,69.52,66840.61,0.6,-1.0,0.0,1e-05]
[1780449465640,69.52,66838.02,0.6,-1.0,0.0,1e-05]
[1780449466530,69.52,66838.02,0.6,-1.0,0.0,1e-05]
[1780449466536,69.52,66838.02,0.6,-1.0,0.0,1e-05]
[1780449466720,69.52,66838.02,0.6,-1.0,0.0,1e-05]
[1780449466647,69.52,66833.91,0.6,-1.0,0.0,1e-05]
[1780449467654,69.52,66830.68,0.6,-1.0,0.0,1e-05]
[1780449468661,69.52,66812.36,0.6,-1.0,0.0,1e-05]
[1780449469683,69.52,66812.8,0.6,-1.0,0.0,1e-05]
[1780449470678,69.52,66819.78,0.6,-1.0,0.0,1e-05]
[1780449471685,69.52,66818.06,0.6,-1.0,0.0,1e-05]
[1780449475713,69.52,66819.43,0.6,-1.0,0.0,1e-05]
[1780449475940,69.52,66819.43,0.6,-1.0,0.0,1e-05]
[1780449475971,69.52,66819.43,0.6,-1.0,0.0,1e-05]
[1780449476044,69.52,66819.43,0.6,-1.0,0.0,1e-05]
[1780449476220,69.52,66819.43,0.6,-1.0,0.0,1e-05]
[1780449476720,69.52,66819.02,0.6,-1.0,0.0,1e-05]
[1780449478735,69.52,66820.51,0.6,-1.0,0.0,1e-05]
[1780449482767,69.52,66825.81,0.6,-1.0,0.0,1e-05]
[1780449483770,69.52,66842.61,0.6,-1.0,0.0,1e-05]
[1780449484777,69.52,66845.83,0.6,-1.0,0.0,1e-05]
[1780449485784,69.52,66846.93,0.6,-1.0,0.0,1e-05]
[1780449487806,69.52,66846.57,0.6,-1.0,0.0,1e-05]
[1780449487971,69.52,66846.57,0.6,-1.0,0.0,1e-05]
[1780449488072,69.52,66846.84,0.6,-1.0,0.0,1e-05]
[1780449490831,69.52,66841.48,0.6,-1.0,0.0,1e-05]
[1780449491834,69.52,66839.15,0.6,-1.0,0.0,1e-05]
[1780449493155,69.52,66839.15,0.6,-1.0,0.0,1e-05]
[1780449493219,69.52,66839.15,0.6,-1.0,0.0,1e-05]
[1780449493254,69.52,66841.32,0.6,-1.0,0.0,1e-05]
[1780449494855,69.52,66842.61,0.6,-1.0,0.0,1e-05]
[1780449495862,69.52,66843.75,0.6,-1.0,0.0,1e-05]
[1780449497875,69.52,66845.0,0.6,-1.0,0.0,1e-05]
[1780449500124,69.52,66844.94,0.6,-1.0,0.0,1e-05]
[1780449500126,69.52,66844.94,0.6,-1.0,0.0,1e-05]
[1780449500220,69.52,66844.94,0.6,-1.0,0.0,1e-05]
[1780449500280,69.52,66844.77,0.6,-1.0,0.0,1e-05]
[1780449500900,69.52,66841.63,0.6,-1.0,0.0,1e-05]
[1780449501906,69.52,66817.96,0.6,-1.0,0.0,1e-05]
[1780449502913,69.52,66811.76,0.6,-1.0,0.0,1e-05]
[1780449503920,69.52,66811.65,0.6,-1.0,0.0,1e-05]
[1780449505081,69.52,66811.9,0.6,-1.0,0.0,1e-05]
[1780449507896,69.52,66811.36,0.6,-1.0,0.0,1e-05]
[1780449507975,69.52,66811.36,0.6,-1.0,0.0,1e-05]
[1780449508221,69.52,66811.36,0.6,-1.0,0.0,1e-05]
[1780449508318,69.52,66811.11,0.6,-1.0,0.0,1e-05]
[1780449509962,69.52,66813.86,0.6,-1.0,0.0,1e-05]
[1780449511977,69.52,66814.63,0.6,-1.0,0.0,1e-05]
[1780449513991,69.52,66820.69,0.6,-1.0,0.0,1e-05]
[1780449514998,69.52,66822.14,0.6,-1.0,0.0,1e-05]
[1780449516007,69.52,66820.24,0.6,-1.0,0.0,1e-05]
[1780449516921,69.52,66820.24,0.6,-1.0,0.0,1e-05]
[1780449516976,69.52,66820.24,0.6,-1.0,0.0,1e-05]
[1780449516982,69.52,66820.24,0.6,-1.0,0.0,1e-05]
[1780449517223,69.52,66820.24,0.6,-1.0,0.0,1e-05]
[1780449517321,69.52,66818.93,0.6,-1.0,0.0,1e-05]
[1780449520650,69.52,66819.29,0.6,-1.0,0.0,1e-05]
[1780449520723,69.52,66819.29,0.6,-1.0,0.0,1e-05]
[1780449520757,69.52,66819.29,0.6,-1.0,0.0,1e-05]
[1780449520660,69.52,66807.26,0.6,-1.0,0.0,1e-05]
[1780449520981,69.52,66807.26,0.6,-1.0,0.0,1e-05]
[1780449521040,69.52,66804.03,0.6,-1.0,0.0,1e-05]
[1780449524061,69.52,66806.32,0.6,-1.0,0.0,1e-05]
[1780449525682,69.52,66806.32,0.6,-1.0,0.0,1e-05]
[1780449525720,69.52,66806.32,0.6,-1.0,0.0,1e-05]
[1780449525808,69.52,66806.32,0.6,-1.0,0.0,1e-05]
[1780449525716,69.52,66815.59,0.6,-1.0,0.0,1e-05]
[1780449525970,69.52,66815.59,0.6,-1.0,0.0,1e-05]
[1780449526080,69.52,66816.89,0.6,-1.0,0.0,1e-05]
[1780449527087,69.52,66816.03,0.6,-1.0,0.0,1e-05]
[1780449528094,69.52,66815.23,0.6,-1.0,0.0,1e-05]
[1780449529808,69.52,66815.23,0.6,-1.0,0.0,1e-05]
[1780449529101,69.52,66813.49,0.6,-1.0,0.0,1e-05]
[1780449529979,69.52,66813.49,0.6,-1.0,0.0,1e-05]
[1780449530108,69.52,66808.94,0.6,-1.0,0.0,1e-05]
[1780449532123,69.52,66807.94,0.6,-1.0,0.0,1e-05]
[1780449534857,69.52,66808.06,0.6,-1.0,0.0,1e-05]
[1780449534900,69.52,66808.06,0.6,-1.0,0.0,1e-05]
[1780449534979,69.52,66808.06,0.6,-1.0,0.0,1e-05]
[1780449535144,69.52,66808.95,0.6,-1.0,0.0,1e-05]
[1780449540179,69.52,66809.52,0.6,-1.0,0.0,1e-05]
[1780449541188,69.52,66800.55,0.6,-1.0,0.0,1e-05]
[1780449542196,69.52,66793.43,0.6,-1.0,0.0,1e-05]
[1780449543201,69.52,66793.08,0.6,-1.0,0.0,1e-05]
[1780449544210,69.52,66797.28,0.6,-1.0,0.0,1e-05]
[1780449545215,69.52,66806.6,0.6,-1.0,0.0,1e-05]
[1780449546386,69.52,66806.6,0.6,-1.0,0.0,1e-05]
[1780449546390,69.52,66806.6,0.6,-1.0,0.0,1e-05]
[1780449546471,69.52,66806.6,0.6,-1.0,0.0,1e-05]
[1780449546529,69.52,66809.42,0.6,-1.0,0.0,1e-05]
[1780449549385,69.52,66809.82,0.6,-1.0,0.0,1e-05]
[1780449549435,69.52,66809.82,0.6,-1.0,0.0,1e-05]
[1780449549471,69.52,66809.82,0.6,-1.0,0.0,1e-05]
[1780449549477,69.52,66811.69,0.6,-1.0,0.0,1e-05]
[1780449552264,69.52,66812.78,0.6,-1.0,0.0,1e-05]
[1780449554751,69.52,66812.64,0.6,-1.0,0.0,1e-05]
[1780449554762,69.52,66812.64,0.6,-1.0,0.0,1e-05]
[1780449554789,69.52,66812.24,0.6,-1.0,0.0,1e-05]
[1780449554974,69.52,66812.24,0.6,-1.0,0.0,1e-05]
[1780449559319,69.52,66813.85,0.6,-1.0,0.0,1e-05]
[1780449560868,69.52,66813.85,0.6,-1.0,0.0,1e-05]
[1780449560326,69.52,66819.8,0.6,-1.0,0.0,1e-05]
[1780449560977,69.52,66819.8,0.6,-1.0,0.0,1e-05]
[1780449561333,69.52,66821.66,0.6,-1.0,0.0,1e-05]
[1780449562340,69.52,66825.26,0.6,-1.0,0.0,1e-05]
[1780449563347,69.52,66838.38,0.6,-1.0,0.0,1e-05]
[1780449564354,69.52,66844.67,0.6,-1.0,0.0,1e-05]
[1780449565361,69.52,66846.47,0.6,-1.0,0.0,1e-05]
[1780449566368,69.52,66847.39,0.6,-1.0,0.0,1e-05]
[1780449567376,69.52,66829.17,0.6,-1.0,0.0,1e-05]
[1780449567967,69.52,66829.17,0.6,-1.0,0.0,1e-05]
[1780449568383,69.52,66811.38,0.6,-1.0,0.0,1e-05]
[1780449569390,69.52,66811.13,0.6,-1.0,0.0,1e-05]
[1780449571099,69.52,66811.02,0.6,-1.0,0.0,1e-05]
[1780449571405,69.52,66812.52,0.6,-1.0,0.0,1e-05]
[1780449574425,69.52,66811.66,0.6,-1.0,0.0,1e-05]
[1780449576439,69.52,66801.95,0.6,-1.0,0.0,1e-05]
[1780449577446,69.52,66792.1,0.6,-1.0,0.0,0.0]
[1780449578453,69.52,66790.99,0.6,-1.0,0.0,0.0]
[1780449582122,69.52,66791.39,0.6,-1.0,0.0,0.0]
[1780449582222,69.52,66791.39,0.6,-1.0,0.0,0.0]
[1780449582647,69.52,66791.39,0.6,-1.0,0.0,0.0]
[1780449582721,69.52,66791.39,0.6,-1.0,0.0,0.0]
[1780449582744,69.52,66792.1,0.6,-1.0,0.0,0.0]
[1780449585417,69.52,66792.05,0.6,-1.0,0.0,0.0]
[1780449585469,69.52,66792.05,0.6,-1.0,0.0,0.0]
[1780449585502,69.52,66795.29,0.6,-1.0,0.0,0.0]
[1780449587406,69.52,66794.96,0.6,-1.0,0.0,0.0]
[1780449587474,69.52,66794.96,0.6,-1.0,0.0,0.0]
[1780449587516,69.52,66794.24,0.6,-1.0,0.0,0.0]
[1780449588467,69.52,66794.24,0.6,-1.0,0.0,0.0]
[1780449588720,69.52,66794.24,0.6,-1.0,0.0,0.0]
[1780449593644,69.52,66794.18,0.6,-1.0,0.0,0.0]
[1780449593711,69.52,66794.18,0.6,-1.0,0.0,0.0]
[1780449593721,69.52,66794.18,0.6,-1.0,0.0,0.0]
[1780449593745,69.52,66793.88,0.6,-1.0,0.0,0.0]
[1780449594564,69.52,66793.04,0.6,-1.0,0.0,0.0]
[1780449597824,69.52,66792.74,0.6,-1.0,0.0,0.0]
[1780449597854,69.52,66791.9,0.6,-1.0,0.0,0.0]
[1780449597975,69.52,66791.9,0.6,-1.0,0.0,0.0]
[1780449598593,69.52,66790.62,0.6,-1.0,0.0,0.0]
[1780449603628,69.52,66791.18,0.6,-1.0,0.0,0.0]
[1780449606649,69.52,66791.92,0.6,-1.0,0.0,0.0]
[1780449612691,69.52,66791.99,0.6,-1.0,0.0,0.0]
[1780449617664,69.52,66792.07,0.6,-1.0,0.0,0.0]
[1780449617708,69.52,66792.07,0.6,-1.0,0.0,0.0]
[1780449617720,69.52,66792.07,0.6,-1.0,0.0,0.0]
[1780449617726,69.52,66792.04,0.6,-1.0,0.0,0.0]
[1780449620748,69.52,66791.31,0.6,-1.0,0.0,0.0]
[1780449622764,69.52,66790.44,0.6,-1.0,0.0,0.0]
[1780449623289,69.52,66790.44,0.6,-1.0,0.0,0.0]
[1780449623505,69.52,66790.44,0.6,-1.0,0.0,0.0]
[1780449623771,69.52,66783.17,0.6,-1.0,0.0,0.0]
[1780449624778,69.52,66776.61,0.6,-1.0,0.0,0.0]
[1780449625631,69.52,66776.61,0.6,-1.0,0.0,0.0]
[1780449625723,69.52,66776.61,0.6,-1.0,0.0,0.0]
[1780449625754,69.52,66776.61,0.6,-1.0,0.0,0.0]
[1780449625785,69.52,66775.15,0.6,-1.0,0.0,0.0]
[1780449625973,69.52,66775.15,0.6,-1.0,0.0,0.0]
[1780449628807,69.52,66782.8,0.6,-1.0,0.0,0.0]
[1780449629814,69.52,66785.75,0.6,-1.0,0.0,0.0]
[1780449630502,69.52,66785.75,0.6,-1.0,0.0,0.0]
[1780449630575,69.52,66785.75,0.6,-1.0,0.0,0.0]
[1780449630722,69.52,66785.75,0.6,-1.0,0.0,0.0]
[1780449630821,69.52,66786.43,0.6,-1.0,0.0,0.0]
[1780449631828,69.52,66795.27,0.6,-1.0,0.0,0.0]
[1780449632836,69.52,66797.78,0.6,-1.0,0.0,0.0]
[1780449633842,69.52,66789.41,0.6,-1.0,0.0,0.0]
[1780449634891,69.52,66788.52,0.6,-1.0,0.0,0.0]
[1780449635299,69.52,66788.52,0.6,-1.0,0.0,0.0]
[1780449635311,69.52,66788.52,0.6,-1.0,0.0,0.0]
[1780449635471,69.52,66788.52,0.6,-1.0,0.0,0.0]
[1780449635898,69.52,66781.29,0.6,-1.0,0.0,0.0]
[1780449637912,69.52,66778.98,0.6,-1.0,0.0,0.0]
[1780449638919,69.52,66782.91,0.6,-1.0,0.0,0.0]
[1780449639014,69.52,66782.91,0.6,-1.0,0.0,0.0]
[1780449639082,69.52,66782.91,0.6,-1.0,0.0,0.0]
[1780449639220,69.52,66782.91,0.6,-1.0,0.0,0.0]
[1780449639926,69.52,66784.53,0.6,-1.0,0.0,0.0]
[1780449641950,69.52,66792.14,0.6,-1.0,0.0,0.0]
[1780449642379,69.52,66792.14,0.6,-1.0,0.0,0.0]
[1780449642470,69.52,66792.14,0.6,-1.0,0.0,0.0]
[1780449642507,69.52,66792.14,0.6,-1.0,0.0,0.0]
[1780449642721,69.52,66792.14,0.6,-1.0,0.0,0.0]
[1780449642957,69.52,66792.38,0.6,-1.0,0.0,0.0]
[1780449643964,69.52,66793.48,0.6,-1.0,0.0,0.0]
[1780449645069,69.52,66793.48,0.6,-1.0,0.0,0.0]
[1780449645221,69.52,66793.48,0.6,-1.0,0.0,0.0]
[1780449645243,69.52,66799.18,0.6,-1.0,0.0,0.0]
[1780449646482,69.52,66799.18,0.6,-1.0,0.0,0.0]
[1780449646724,69.52,66799.18,0.6,-1.0,0.0,0.0]
[1780449646825,69.52,66800.03,0.6,-1.0,0.0,0.0]
[1780449646985,69.52,66801.94,0.6,-1.0,0.0,0.0]
[1780449649000,69.52,66802.79,0.6,-1.0,0.0,0.0]
[1780449650007,69.52,66801.97,0.6,-1.0,0.0,0.0]
[1780449651014,69.52,66800.9,0.6,-1.0,0.0,0.0]
[1780449652772,69.52,66800.9,0.6,-1.0,0.0,0.0]
[1780449652975,69.52,66800.9,0.6,-1.0,0.0,0.0]
[1780449654035,69.52,66801.99,0.6,-1.0,0.0,0.0]
[1780449655042,69.52,66807.38,0.6,-1.0,0.0,1e-05]
[1780449656269,69.52,66807.38,0.6,-1.0,0.0,1e-05]
[1780449656327,69.52,66807.38,0.6,-1.0,0.0,1e-05]
[1780449656472,69.52,66807.38,0.6,-1.0,0.0,1e-05]
[1780449656533,69.52,66809.95,0.6,-1.0,0.0,1e-05]
[1780449658066,69.52,66809.26,0.6,-1.0,0.0,1e-05]
[1780449663149,69.52,66812.48,0.6,-1.0,0.0,1e-05]
[1780449664151,69.52,66826.6,0.6,-1.0,0.0,1e-05]
[1780449665158,69.52,66829.73,0.6,-1.0,0.0,1e-05]
[1780449666991,69.52,66829.73,0.6,-1.0,0.0,1e-05]
[1780449666165,69.52,66829.96,0.6,-1.0,0.0,1e-05]
[1780449667070,69.52,66829.96,0.6,-1.0,0.0,1e-05]
[1780449667219,69.52,66829.96,0.6,-1.0,0.0,1e-05]
[1780449667280,69.52,66829.8,0.6,-1.0,0.0,1e-05]
[1780449669186,69.52,66831.9,0.6,-1.0,0.0,1e-05]
[1780449670193,69.52,66834.24,0.6,-1.0,0.0,1e-05]
[1780449671200,69.52,66838.01,0.6,-1.0,0.0,1e-05]
[1780449674899,69.52,66837.77,0.6,-1.0,0.0,1e-05]
[1780449674998,69.52,66837.77,0.6,-1.0,0.0,1e-05]
[1780449674958,69.52,66837.91,0.6,-1.0,0.0,1e-05]
[1780449675824,69.52,66837.91,0.6,-1.0,0.0,1e-05]
[1780449675973,69.52,66837.91,0.6,-1.0,0.0,1e-05]
[1780449675925,69.52,66843.63,0.6,-1.0,0.0,1e-05]
[1780449676236,69.52,66845.61,0.6,-1.0,0.0,1e-05]
[1780449677243,69.52,66848.79,0.6,-1.0,0.0,1e-05]
[1780449678250,69.52,66849.84,0.6,-1.0,0.0,1e-05]
[1780449680265,69.52,66848.99,0.6,-1.0,0.0,1e-05]
[1780449681272,69.52,66856.02,0.6,-1.0,0.0,1e-05]
[1780449682279,69.52,66860.98,0.6,-1.0,0.0,1e-05]
[1780449683286,69.52,66862.02,0.6,-1.0,0.0,1e-05]
[1780449684357,69.52,66862.02,0.6,-1.0,0.0,1e-05]
[1780449684366,69.52,66862.02,0.6,-1.0,0.0,1e-05]
[1780449684469,69.52,66862.02,0.6,-1.0,0.0,1e-05]
[1780449684570,69.52,66862.81,0.6,-1.0,0.0,1e-05]
[1780449685300,69.52,66862.12,0.6,-1.0,0.0,1e-05]
[1780449690339,69.52,66856.17,0.6,-1.0,0.0,1e-05]
[1780449691346,69.52,66850.65,0.6,-1.0,0.0,1e-05]
[1780449692074,69.52,66850.65,0.6,-1.0,0.0,1e-05]
[1780449692205,69.52,66850.65,0.6,-1.0,0.0,1e-05]
[1780449692219,69.52,66850.65,0.6,-1.0,0.0,1e-05]
[1780449692353,69.52,66850.94,0.6,-1.0,0.0,1e-05]
[1780449696375,69.52,66850.67,0.6,-1.0,0.0,1e-05]
[1780449696381,69.52,66850.67,0.6,-1.0,0.0,1e-05]
[1780449696470,69.52,66850.67,0.6,-1.0,0.0,1e-05]
[1780449696531,69.52,66849.14,0.6,-1.0,0.0,1e-05]
[1780449697389,69.52,66849.79,0.6,-1.0,0.0,1e-05]
[1780449700439,69.52,66849.82,0.6,-1.0,0.0,1e-05]
[1780449700469,69.52,66849.82,0.6,-1.0,0.0,1e-05]
[1780449700548,69.52,66849.82,0.6,-1.0,0.0,1e-05]
[1780449700720,69.52,66849.82,0.6,-1.0,0.0,1e-05]
[1780449700752,69.52,66849.28,0.6,-1.0,0.0,1e-05]
[1780449701417,69.52,66851.4,0.6,-1.0,0.0,1e-05]
[1780449702424,69.52,66853.86,0.6,-1.0,0.0,1e-05]
[1780449703393,69.52,66853.86,0.6,-1.0,0.0,1e-05]
[1780449703471,69.52,66853.86,0.6,-1.0,0.0,1e-05]
[1780449703491,69.52,66853.86,0.6,-1.0,0.0,1e-05]
[1780449703722,69.52,66853.86,0.6,-1.0,0.0,1e-05]
[1780449703735,69.52,66851.45,0.6,-1.0,0.0,1e-05]
[1780449704438,69.52,66848.37,0.6,-1.0,0.0,1e-05]
[1780449706452,69.52,66849.48,0.6,-1.0,0.0,1e-05]
[1780449708309,69.52,66849.2,0.6,-1.0,0.0,1e-05]
[1780449708437,69.52,66849.2,0.6,-1.0,0.0,1e-05]
[1780449708469,69.52,66849.2,0.6,-1.0,0.0,1e-05]
[1780449708539,69.52,66849.43,0.6,-1.0,0.0,1e-05]
[1780449709473,69.52,66850.53,0.6,-1.0,0.0,1e-05]
[1780449710480,69.52,66852.16,0.6,-1.0,0.0,1e-05]
[1780449711488,69.52,66855.97,0.6,-1.0,0.0,1e-05]
[1780449712261,69.52,66855.97,0.6,-1.0,0.0,1e-05]
[1780449712265,69.52,66855.97,0.6,-1.0,0.0,1e-05]
[1780449712364,69.52,66855.97,0.6,-1.0,0.0,1e-05]
[1780449712495,69.52,66858.3,0.6,-1.0,0.0,1e-05]
[1780449713502,69.52,66859.88,0.6,-1.0,0.0,1e-05]
[1780449714509,69.52,66858.84,0.6,-1.0,0.0,1e-05]
[1780449715516,69.52,66856.81,0.6,-1.0,0.0,1e-05]
[1780449718348,69.52,66857.21,0.6,-1.0,0.0,1e-05]
[1780449718415,69.52,66857.21,0.6,-1.0,0.0,1e-05]
[1780449718469,69.52,66857.21,0.6,-1.0,0.0,1e-05]
[1780449718537,69.52,66858.27,0.6,-1.0,0.0,1e-05]
[1780449720550,69.52,66856.41,0.6,-1.0,0.0,1e-05]
[1780449723210,69.52,66856.74,0.6,-1.0,0.0,1e-05]
[1780449723219,69.52,66856.74,0.6,-1.0,0.0,1e-05]
[1780449723331,69.52,66856.74,0.6,-1.0,0.0,1e-05]
[1780449723470,69.52,66856.74,0.6,-1.0,0.0,1e-05]
[1780449723572,69.52,66857.15,0.6,-1.0,0.0,1e-05]
[1780449725586,69.52,66856.24,0.6,-1.0,0.0,1e-05]
[1780449726593,69.52,66857.34,0.6,-1.0,0.0,1e-05]
[1780449728324,69.52,66856.89,0.6,-1.0,0.0,1e-05]
[1780449728471,69.52,66856.89,0.6,-1.0,0.0,1e-05]
[1780449728642,69.52,66856.89,0.6,-1.0,0.0,1e-05]
[1780449728675,69.52,66856.89,0.6,-1.0,0.0,1e-05]
[1780449728682,69.52,66855.79,0.6,-1.0,0.0,1e-05]
[1780449729614,69.52,66844.94,0.6,-1.0,0.0,1e-05]
[1780449730621,69.52,66843.48,0.6,-1.0,0.0,1e-05]
[1780449731219,69.52,66843.48,0.6,-1.0,0.0,1e-05]
[1780449731890,69.52,66843.48,0.6,-1.0,0.0,1e-05]
[1780449731975,69.52,66843.48,0.6,-1.0,0.0,1e-05]
[1780449732033,69.52,66841.67,0.6,-1.0,0.0,1e-05]
[1780449734649,69.52,66842.38,0.6,-1.0,0.0,1e-05]
[1780449735656,69.52,66840.44,0.6,-1.0,0.0,1e-05]
[1780449736663,69.52,66838.52,0.6,-1.0,0.0,1e-05]
[1780449738677,69.52,66839.2,0.6,-1.0,0.0,1e-05]
[1780449742705,69.52,66840.29,0.6,-1.0,0.0,1e-05]
[1780449743712,69.52,66842.86,0.6,-1.0,0.0,1e-05]
[1780449744836,69.52,66843.52,0.6,-1.0,0.0,1e-05]
[1780449745726,69.52,66844.55,0.6,-1.0,0.0,1e-05]
[1780449747225,69.52,66844.92,0.6,-1.0,0.0,1e-05]
[1780449747739,69.52,66842.21,0.6,-1.0,0.0,1e-05]
[1780449748747,69.52,66843.38,0.6,-1.0,0.0,1e-05]
[1780449751768,69.52,66844.03,0.6,-1.0,0.0,1e-05]
[1780449756806,69.52,66838.61,0.6,-1.0,0.0,1e-05]
[1780449757815,69.52,66830.98,0.6,-1.0,0.0,1e-05]
[1780449758822,69.52,66834.75,0.6,-1.0,0.0,1e-05]
[1780449759958,69.52,66834.75,0.6,-1.0,0.0,1e-05]
[1780449759971,69.52,66834.75,0.6,-1.0,0.0,1e-05]
[1780449760004,69.52,66832.36,0.6,-1.0,0.0,1e-05]
[1780449760873,69.52,66832.36,0.6,-1.0,0.0,1e-05]
[1780449760970,69.52,66832.36,0.6,-1.0,0.0,1e-05]
[1780449760974,69.52,66832.4,0.6,-1.0,0.0,1e-05]
[1780449765871,69.52,66835.2,0.6,-1.0,0.0,1e-05]
[1780449766876,69.52,66835.2,0.6,-1.0,0.0,1e-05]
[1780449766972,69.52,66835.2,0.6,-1.0,0.0,1e-05]
[1780449767072,69.52,66834.17,0.6,-1.0,0.0,1e-05]
[1780449767885,69.52,66831.82,0.6,-1.0,0.0,1e-05]
[1780449768892,69.52,66833.93,0.6,-1.0,0.0,1e-05]
[1780449770905,69.52,66833.06,0.6,-1.0,0.0,1e-05]
[1780449771913,69.52,66834.65,0.6,-1.0,0.0,1e-05]
[1780449772920,69.52,66836.73,0.6,-1.0,0.0,1e-05]
[1780449773219,69.52,66836.73,0.6,-1.0,0.0,1e-05]
[1780449773248,69.52,66836.73,0.6,-1.0,0.0,1e-05]
[1780449773469,69.52,66836.73,0.6,-1.0,0.0,1e-05]
[1780449773927,69.52,66836.93,0.6,-1.0,0.0,1e-05]
[1780449775941,69.52,66838.26,0.6,-1.0,0.0,1e-05]
[1780449776948,69.52,66841.18,0.6,-1.0,0.0,1e-05]
[1780449777471,69.52,66841.18,0.6,-1.0,0.0,1e-05]
[1780449777721,69.52,66841.18,0.6,-1.0,0.0,1e-05]
[1780449777957,69.52,66844.13,0.6,-1.0,0.0,1e-05]
[1780449778964,69.52,66845.38,0.6,-1.0,0.0,1e-05]
[1780449779971,69.52,66847.27,0.6,-1.0,0.0,1e-05]
[1780449780978,69.52,66845.1,0.6,-1.0,0.0,1e-05]
[1780449781985,69.52,66842.95,0.6,-1.0,0.0,1e-05]
[1780449782951,69.52,66842.95,0.6,-1.0,0.0,1e-05]
[1780449782970,69.52,66842.95,0.6,-1.0,0.0,1e-05]
[1780449783098,69.52,66842.95,0.6,-1.0,0.0,1e-05]
[1780449783117,69.52,66839.36,0.6,-1.0,0.0,1e-05]
[1780449783224,69.52,66839.36,0.6,-1.0,0.0,1e-05]
[1780449783999,69.52,66837.14,0.6,-1.0,0.0,1e-05]
[1780449785009,69.52,66844.78,0.6,-1.0,0.0,1e-05]
[1780449786012,69.52,66852.7,0.6,-1.0,0.0,1e-05]
[1780449787020,69.52,66860.13,0.6,-1.0,0.0,1e-05]
[1780449788024,69.52,66860.13,0.6,-1.0,0.0,1e-05]
[1780449788029,69.52,66874.09,0.6,-1.0,0.0,1e-05]
[1780449789036,69.52,66874.29,0.6,-1.0,0.0,1e-05]
[1780449790043,69.52,66875.63,0.6,-1.0,0.0,1e-05]
[1780449790999,69.52,66875.63,0.6,-1.0,0.0,1e-05]
[1780449793064,69.52,66872.62,0.6,-1.0,0.0,1e-05]
[1780449794071,69.52,66873.97,0.6,-1.0,0.0,1e-05]
[1780449795078,69.52,66876.4,0.6,-1.0,0.0,1e-05]
[1780449799105,69.52,66872.73,0.6,-1.0,0.0,1e-05]
[1780449800113,69.52,66871.04,0.6,-1.0,0.0,1e-05]
[1780449802710,69.52,66871.4,0.6,-1.0,0.0,1e-05]
[1780449802721,69.52,66871.4,0.6,-1.0,0.0,1e-05]
[1780449804141,69.52,66875.36,0.6,-1.0,0.0,1e-05]
[1780449805147,69.52,66876.64,0.6,-1.0,0.0,1e-05]
[1780449806307,69.52,66876.64,0.6,-1.0,0.0,1e-05]
[1780449806469,69.52,66876.64,0.6,-1.0,0.0,1e-05]
[1780449806513,69.52,66877.58,0.6,-1.0,0.0,1e-05]
[1780449808408,69.52,66877.19,0.6,-1.0,0.0,1e-05]
[1780449808470,69.52,66877.19,0.6,-1.0,0.0,1e-05]
[1780449809176,69.52,66873.75,0.6,-1.0,0.0,1e-05]
[1780449811189,69.52,66875.01,0.6,-1.0,0.0,1e-05]
[1780449812198,69.52,66877.66,0.6,-1.0,0.0,1e-05]
[1780449813980,69.52,66877.66,0.6,-1.0,0.0,1e-05]
[1780449814007,69.52,66881.38,0.6,-1.0,0.0,1e-05]
[1780449814223,69.52,66881.38,0.6,-1.0,0.0,1e-05]
[1780449814257,69.52,66884.17,0.6,-1.0,0.0,1e-05]
[1780449816110,69.52,66884.17,0.6,-1.0,0.0,1e-05]
[1780449815219,69.52,66878.36,0.6,-1.0,0.0,1e-05]
[1780449816221,69.52,66878.36,0.6,-1.0,0.0,1e-05]
[1780449816359,69.52,66878.36,0.6,-1.0,0.0,1e-05]
[1780449816469,69.52,66878.36,0.6,-1.0,0.0,1e-05]
[1780449816569,69.52,66874.16,0.6,-1.0,0.0,1e-05]
[1780449819247,69.52,66872.87,0.6,-1.0,0.0,1e-05]
[1780449820652,69.52,66872.87,0.6,-1.0,0.0,1e-05]
[1780449820724,69.52,66872.87,0.6,-1.0,0.0,1e-05]
[1780449822270,69.52,66873.7,0.6,-1.0,0.0,1e-05]
[1780449824620,69.52,66873.2,0.6,-1.0,0.0,1e-05]
[1780449824723,69.52,66873.2,0.6,-1.0,0.0,1e-05]
[1780449824821,69.52,66872.63,0.6,-1.0,0.0,1e-05]
[1780449825304,69.52,66871.51,0.6,-1.0,0.0,1e-05]
[1780449826306,69.52,66863.96,0.6,-1.0,0.0,1e-05]
[1780449827569,69.52,66863.96,0.6,-1.0,0.0,1e-05]
[1780449827722,69.52,66863.96,0.6,-1.0,0.0,1e-05]
[1780449827821,69.52,66862.41,0.6,-1.0,0.0,1e-05]
[1780449829328,69.52,66860.67,0.6,-1.0,0.0,1e-05]
[1780449834844,69.52,66860.83,0.6,-1.0,0.0,1e-05]
[1780449834972,69.52,66860.83,0.6,-1.0,0.0,1e-05]
[1780449835232,69.52,66861.0,0.6,-1.0,0.0,1e-05]
[1780449835470,69.52,66861.0,0.6,-1.0,0.0,1e-05]
[1780449835570,69.52,66859.96,0.6,-1.0,0.0,1e-05]
[1780449836377,69.52,66860.99,0.6,-1.0,0.0,1e-05]
[1780449838391,69.52,66859.66,0.6,-1.0,0.0,1e-05]
[1780449839398,69.52,66857.69,0.6,-1.0,0.0,1e-05]
[1780449840406,69.52,66858.52,0.6,-1.0,0.0,1e-05]
[1780449841413,69.52,66864.93,0.6,-1.0,0.0,1e-05]
[1780449842420,69.52,66867.43,0.6,-1.0,0.0,1e-05]
[1780449843426,69.52,66867.43,0.6,-1.0,0.0,1e-05]
[1780449843469,69.52,66867.43,0.6,-1.0,0.0,1e-05]
[1780449844434,69.52,66872.31,0.6,-1.0,0.0,1e-05]
[1780449846158,69.52,66872.31,0.6,-1.0,0.0,1e-05]
[1780449846178,69.52,66875.29,0.6,-1.0,0.0,1e-05]
[1780449846223,69.52,66875.29,0.6,-1.0,0.0,1e-05]
[1780449846575,69.52,66875.29,0.6,-1.0,0.0,1e-05]
[1780449846719,69.52,66875.29,0.6,-1.0,0.0,1e-05]
[1780449846806,69.52,66874.52,0.6,-1.0,0.0,1e-05]
[1780449847454,69.52,66870.07,0.6,-1.0,0.0,1e-05]
[1780449848245,69.52,66870.07,0.6,-1.0,0.0,1e-05]
[1780449848476,69.52,66870.07,0.6,-1.0,0.0,1e-05]
[1780449848574,69.52,66865.71,0.6,-1.0,0.0,1e-05]
[1780449850476,69.52,66868.48,0.6,-1.0,0.0,1e-05]
[1780449851438,69.52,66868.48,0.6,-1.0,0.0,1e-05]
[1780449851470,69.52,66868.48,0.6,-1.0,0.0,1e-05]
[1780449851957,69.52,66868.48,0.6,-1.0,0.0,1e-05]
[1780449851978,69.52,66868.48,0.6,-1.0,0.0,1e-05]
[1780449852058,69.52,66870.18,0.6,-1.0,0.0,1e-05]
[1780449856518,69.52,66865.24,0.6,-1.0,0.0,1e-05]
[1780449857835,69.52,66865.24,0.6,-1.0,0.0,1e-05]
[1780449857975,69.52,66865.24,0.6,-1.0,0.0,1e-05]
[1780449858072,69.52,66861.85,0.6,-1.0,0.0,1e-05]
[1780449862560,69.52,66863.11,0.6,-1.0,0.0,1e-05]
[1780449864281,69.52,66863.26,0.6,-1.0,0.0,1e-05]
[1780449864469,69.52,66863.26,0.6,-1.0,0.0,1e-05]
[1780449864777,69.52,66863.26,0.6,-1.0,0.0,1e-05]
[1780449864972,69.52,66863.26,0.6,-1.0,0.0,1e-05]
[1780449865072,69.52,66862.22,0.6,-1.0,0.0,1e-05]
[1780449866587,69.52,66863.35,0.6,-1.0,0.0,1e-05]
[1780449868602,69.52,66864.22,0.6,-1.0,0.0,1e-05]
[1780449871623,69.52,66864.19,0.6,-1.0,0.0,1e-05]
[1780449875651,69.52,66862.05,0.6,-1.0,0.0,1e-05]
[1780449878014,69.52,66861.91,0.6,-1.0,0.0,1e-05]
[1780449878115,69.52,66860.79,0.6,-1.0,0.0,1e-05]
[1780449878223,69.52,66860.79,0.6,-1.0,0.0,1e-05]
[1780449878672,69.52,66858.65,0.6,-1.0,0.0,1e-05]
[1780449880686,69.52,66855.64,0.6,-1.0,0.0,1e-05]
[1780449885720,69.52,66856.61,0.6,-1.0,0.0,1e-05]
[1780449888002,69.52,66856.08,0.6,-1.0,0.0,1e-05]
[1780449888221,69.52,66856.08,0.6,-1.0,0.0,1e-05]
[1780449888227,69.52,66856.37,0.6,-1.0,0.0,1e-05]
[1780449889218,69.52,66856.37,0.6,-1.0,0.0,1e-05]
[1780449889749,69.52,66854.28,0.6,-1.0,0.0,1e-05]
[1780449891763,69.52,66856.34,0.6,-1.0,0.0,1e-05]
[1780449892770,69.52,66858.22,0.6,-1.0,0.0,1e-05]
[1780449894794,69.52,66857.88,0.6,-1.0,0.0,1e-05]
[1780449894904,69.52,66857.88,0.6,-1.0,0.0,1e-05]
[1780449894973,69.52,66857.88,0.6,-1.0,0.0,1e-05]
[1780449895073,69.52,66856.64,0.6,-1.0,0.0,1e-05]
[1780449899819,69.52,66859.39,0.6,-1.0,0.0,1e-05]
[1780449900826,69.52,66857.91,0.6,-1.0,0.0,1e-05]
[1780449901688,69.52,66857.91,0.6,-1.0,0.0,1e-05]
[1780449901721,69.52,66857.91,0.6,-1.0,0.0,1e-05]
[1780449902175,69.52,66857.91,0.6,-1.0,0.0,1e-05]
[1780449902224,69.52,66857.91,0.6,-1.0,0.0,1e-05]
[1780449901833,69.52,66854.45,0.6,-1.0,0.0,1e-05]
[1780449902840,69.52,66853.46,0.6,-1.0,0.0,1e-05]
[1780449905861,69.52,66855.33,0.6,-1.0,0.0,1e-05]
[1780449906868,69.52,66857.67,0.6,-1.0,0.0,1e-05]
[1780449908781,69.52,66857.56,0.6,-1.0,0.0,1e-05]
[1780449908971,69.52,66857.56,0.6,-1.0,0.0,1e-05]
[1780449914924,69.52,66858.08,0.6,-1.0,0.0,1e-05]
[1780449918715,69.52,66858.64,0.6,-1.0,0.0,1e-05]
[1780449918974,69.52,66858.64,0.6,-1.0,0.0,1e-05]
[1780449919158,69.52,66858.64,0.6,-1.0,0.0,1e-05]
[1780449919221,69.52,66858.64,0.6,-1.0,0.0,1e-05]
[1780449919250,69.52,66859.18,0.6,-1.0,0.0,1e-05]
[1780449919960,69.52,66861.65,0.6,-1.0,0.0,1e-05]
[1780449920967,69.52,66864.79,0.6,-1.0,0.0,1e-05]
[1780449921974,69.52,66871.44,0.6,-1.0,0.0,1e-05]
[1780449922981,69.52,66877.3,0.6,-1.0,0.0,1e-05]
[1780449924266,69.52,66877.3,0.6,-1.0,0.0,1e-05]
[1780449923988,69.52,66880.85,0.6,-1.0,0.0,1e-05]
[1780449924469,69.52,66880.85,0.6,-1.0,0.0,1e-05]
[1780449924995,69.52,66885.39,0.6,-1.0,0.0,1e-05]
[1780449926002,69.52,66886.71,0.6,-1.0,0.0,1e-05]
[1780449929022,69.52,66890.63,0.6,-1.0,0.0,1e-05]
[1780449930030,69.52,66894.4,0.6,-1.0,0.0,1e-05]
[1780449931037,69.52,66894.33,0.6,-1.0,0.0,1e-05]
[1780449931838,69.52,66894.33,0.6,-1.0,0.0,1e-05]
[1780449931972,69.52,66894.33,0.6,-1.0,0.0,1e-05]
[1780449932297,69.52,66894.58,0.6,-1.0,0.0,1e-05]
[1780449932470,69.52,66894.58,0.6,-1.0,0.0,1e-05]
[1780449933050,69.52,66894.38,0.6,-1.0,0.0,1e-05]
[1780449934058,69.52,66895.25,0.6,-1.0,0.0,1e-05]
[1780449935065,69.52,66903.28,0.6,-1.0,0.0,1e-05]
[1780449936072,69.52,66907.97,0.6,-1.0,0.0,1e-05]
[1780449941107,69.52,66908.15,0.6,-1.0,0.0,1e-05]
[1780449943121,69.52,66903.36,0.6,-1.0,0.0,1e-05]
[1780449944129,69.52,66898.52,0.6,-1.0,0.0,1e-05]
[1780449945136,69.52,66897.32,0.6,-1.0,0.0,1e-05]
[1780449946143,69.52,66892.42,0.6,-1.0,0.0,1e-05]
[1780449947150,69.52,66887.63,0.6,-1.0,0.0,1e-05]
[1780449948157,69.52,66886.05,0.6,-1.0,0.0,1e-05]
[1780449948756,69.52,66886.05,0.6,-1.0,0.0,1e-05]
[1780449948972,69.52,66886.05,0.6,-1.0,0.0,1e-05]
[1780449952185,69.52,66882.26,0.6,-1.0,0.0,1e-05]
[1780449953191,69.52,66877.73,0.6,-1.0,0.0,1e-05]
[1780449956213,69.52,66875.75,0.6,-1.0,0.0,1e-05]
[1780449958227,69.52,66878.74,0.6,-1.0,0.0,1e-05]
[1780449959756,69.52,66878.85,0.6,-1.0,0.0,1e-05]
[1780449959972,69.52,66878.85,0.6,-1.0,0.0,1e-05]
[1780449960246,69.52,66878.85,0.6,-1.0,0.0,1e-05]
[1780449960241,69.52,66878.05,0.6,-1.0,0.0,1e-05]
[1780449960471,69.52,66878.05,0.6,-1.0,0.0,1e-05]
[1780449961248,69.52,66877.54,0.6,-1.0,0.0,1e-05]
[1780449962255,69.52,66880.34,0.6,-1.0,0.0,1e-05]
[1780449963263,69.52,66881.48,0.6,-1.0,0.0,1e-05]
[1780449964272,69.52,66878.51,0.6,-1.0,0.0,1e-05]
[1780449966286,69.52,66872.9,0.6,-1.0,0.0,1e-05]
[1780449967292,69.52,66870.68,0.6,-1.0,0.0,1e-05]
[1780449969127,69.52,66870.69,0.6,-1.0,0.0,1e-05]
[1780449969222,69.52,66870.69,0.6,-1.0,0.0,1e-05]
[1780449969308,69.52,66868.66,0.6,-1.0,0.0,1e-05]
[1780449971322,69.52,66870.74,0.6,-1.0,0.0,1e-05]
[1780449972540,69.52,66870.74,0.6,-1.0,0.0,1e-05]
[1780449972718,69.52,66870.74,0.6,-1.0,0.0,1e-05]
[1780449972735,69.52,66872.07,0.6,-1.0,0.0,1e-05]
[1780449977365,69.52,66873.24,0.6,-1.0,0.0,1e-05]
[1780449978877,69.52,66873.24,0.6,-1.0,0.0,1e-05]
[1780449978974,69.52,66873.24,0.6,-1.0,0.0,1e-05]
[1780449979076,69.52,66875.39,0.6,-1.0,0.0,1e-05]
[1780449979379,69.52,66881.07,0.6,-1.0,0.0,1e-05]
[1780449980386,69.52,66883.62,0.6,-1.0,0.0,1e-05]
[1780449981393,69.52,66885.82,0.6,-1.0,0.0,1e-05]
[1780449982393,69.52,66885.82,0.6,-1.0,0.0,1e-05]
[1780449982472,69.52,66885.82,0.6,-1.0,0.0,1e-05]
[1780449982584,69.52,66885.82,0.6,-1.0,0.0,1e-05]
[1780449982720,69.52,66885.82,0.6,-1.0,0.0,1e-05]
[1780449982809,69.52,66885.78,0.6,-1.0,0.0,1e-05]
[1780449984414,69.52,66887.04,0.6,-1.0,0.0,1e-05]
[1780449985421,69.52,66884.99,0.6,-1.0,0.0,1e-05]
[1780449987907,69.52,66884.61,0.6,-1.0,0.0,1e-05]
[1780449987973,69.52,66884.61,0.6,-1.0,0.0,1e-05]
[1780449988110,69.52,66884.61,0.6,-1.0,0.0,1e-05]
[1780449988222,69.52,66884.61,0.6,-1.0,0.0,1e-05]
[1780449988290,69.52,66885.28,0.6,-1.0,0.0,1e-05]
[1780449989449,69.52,66884.28,0.6,-1.0,0.0,1e-05]
[1780449991898,69.52,66884.05,0.6,-1.0,0.0,1e-05]
[1780449991973,69.52,66884.05,0.6,-1.0,0.0,1e-05]
[1780449991983,69.52,66880.64,0.6,-1.0,0.0,1e-05]
[1780449992470,69.52,66877.84,0.6,-1.0,0.0,1e-05]
[1780449993547,69.52,66877.84,0.6,-1.0,0.0,1e-05]
[1780449993720,69.52,66877.84,0.6,-1.0,0.0,1e-05]
[1780449993885,69.52,66877.84,0.6,-1.0,0.0,1e-05]
[1780449993972,69.52,66877.84,0.6,-1.0,0.0,1e-05]
[1780449994046,69.52,66877.94,0.6,-1.0,0.0,1e-05]
[1780449994484,69.52,66874.61,0.6,-1.0,0.0,1e-05]
[1780449995491,69.52,66875.5,0.6,-1.0,0.0,1e-05]
[1780449997954,69.52,66876.05,0.6,-1.0,0.0,1e-05]
[1780449997973,69.52,66876.05,0.6,-1.0,0.0,1e-05]
[1780449998031,69.52,66878.39,0.6,-1.0,0.0,1e-05]
[1780449998512,69.52,66884.89,0.6,-1.0,0.0,1e-05]
[1780449999519,69.52,66888.66,0.6,-1.0,0.0,1e-05]
[1780450000526,69.52,66886.67,0.6,-1.0,0.0,1e-05]
[1780450002540,69.52,66888.99,0.6,-1.0,0.0,1e-05]
[1780450003568,69.52,66888.99,0.6,-1.0,0.0,1e-05]
[1780450003721,69.52,66888.99,0.6,-1.0,0.0,1e-05]
[1780450004185,69.52,66888.99,0.6,-1.0,0.0,1e-05]
[1780450004221,69.52,66888.99,0.6,-1.0,0.0,1e-05]
[1780450004287,69.52,66890.85,0.6,-1.0,0.0,1e-05]
[1780450004553,69.52,66892.19,0.6,-1.0,0.0,1e-05]
[1780450006574,69.52,66893.03,0.6,-1.0,0.0,1e-05]
[1780450011609,69.52,66891.22,0.6,-1.0,0.0,1e-05]
[1780450012616,69.52,66892.68,0.6,-1.0,0.0,1e-05]
[1780450013623,69.52,66895.02,0.6,-1.0,0.0,1e-05]
[1780450014551,69.52,66895.02,0.6,-1.0,0.0,1e-05]
[1780450014719,69.52,66895.02,0.6,-1.0,0.0,1e-05]
[1780450014820,69.52,66896.52,0.6,-1.0,0.0,1e-05]
[1780450018657,69.52,66898.87,0.6,-1.0,0.0,1e-05]
[1780450019785,69.52,66898.87,0.6,-1.0,0.0,1e-05]
[1780450019977,69.52,66898.87,0.6,-1.0,0.0,1e-05]
[1780450021038,69.52,66898.22,0.6,-1.0,0.0,1e-05]
[1780450021229,69.52,66898.22,0.6,-1.0,0.0,1e-05]
[1780450021269,69.52,66900.77,0.6,-1.0,0.0,1e-05]
[1780450021679,69.52,66902.82,0.6,-1.0,0.0,1e-05]
[1780450022687,69.52,66908.65,0.6,-1.0,0.0,1e-05]
[1780450024318,69.52,66908.65,0.6,-1.0,0.0,1e-05]
[1780450023694,69.52,66911.32,0.6,-1.0,0.0,1e-05]
[1780450024471,69.52,66911.32,0.6,-1.0,0.0,1e-05]
[1780450025708,69.52,66914.41,0.6,-1.0,0.0,1e-05]
[1780450026715,69.52,66917.37,0.6,-1.0,0.0,1e-05]
[1780450027722,69.52,66921.23,0.6,-1.0,0.0,1e-05]
[1780450029736,69.52,66923.36,0.6,-1.0,0.0,1e-05]
[1780450031522,69.52,66922.93,0.6,-1.0,0.0,1e-05]
[1780450031721,69.52,66922.93,0.6,-1.0,0.0,1e-05]
[1780450032317,69.52,66922.93,0.6,-1.0,0.0,1e-05]
[1780450032321,69.52,66922.98,0.6,-1.0,0.0,1e-05]
[1780450032472,69.52,66922.98,0.6,-1.0,0.0,1e-05]
[1780450034772,69.52,66926.04,0.6,-1.0,0.0,1e-05]
[1780450035779,69.52,66932.45,0.6,-1.0,0.0,1e-05]
[1780450036786,69.52,66934.15,0.6,-1.0,0.0,1e-05]
[1780450037793,69.52,66933.11,0.6,-1.0,0.0,1e-05]
[1780450041154,69.52,66932.92,0.6,-1.0,0.0,1e-05]
[1780450041221,69.52,66932.92,0.6,-1.0,0.0,1e-05]
[1780450044842,69.52,66936.64,0.6,-1.0,0.0,1e-05]
[1780450045849,69.52,66942.62,0.6,-1.0,0.0,1e-05]
[1780450047648,69.52,66942.94,0.6,-1.0,0.0,1e-05]
[1780450047720,69.52,66942.94,0.6,-1.0,0.0,1e-05]
[1780450047863,69.52,66944.54,0.6,-1.0,0.0,1e-05]
[1780450048482,69.52,66944.54,0.6,-1.0,0.0,1e-05]
[1780450048720,69.52,66944.54,0.6,-1.0,0.0,1e-05]
[1780450048870,69.52,66944.29,0.6,-1.0,0.0,1e-05]
[1780450049877,69.52,66942.88,0.6,-1.0,0.0,1e-05]
[1780450051890,69.52,66944.14,0.6,-1.0,0.0,1e-05]
[1780450054615,69.52,66943.91,0.6,-1.0,0.0,1e-05]
[1780450054719,69.52,66943.91,0.6,-1.0,0.0,1e-05]
[1780450054912,69.52,66945.43,0.6,-1.0,0.0,1e-05]
[1780450056926,69.52,66950.47,0.6,-1.0,0.0,1e-05]
[1780450057933,69.52,66954.62,0.6,-1.0,0.0,1e-05]
[1780450058939,69.52,66955.69,0.6,-1.0,0.0,1e-05]
[1780450060844,69.52,66955.44,0.6,-1.0,0.0,1e-05]
[1780450060972,69.52,66955.44,0.6,-1.0,0.0,1e-05]
[1780450061072,69.52,66955.45,0.6,-1.0,0.0,1e-05]
[1780450061486,69.52,66955.45,0.6,-1.0,0.0,1e-05]
[1780450061719,69.52,66955.45,0.6,-1.0,0.0,1e-05]
[1780450064982,69.52,66957.1,0.6,-1.0,0.0,1e-05]
[1780450068049,69.52,66957.42,0.6,-1.0,0.0,1e-05]
[1780450068220,69.52,66957.42,0.6,-1.0,0.0,1e-05]
[1780450068311,69.52,66958.08,0.6,-1.0,0.0,1e-05]
[1780450069010,69.52,66956.43,0.6,-1.0,0.0,1e-05]
[1780450070018,69.52,66955.21,0.6,-1.0,0.0,1e-05]
[1780450071026,69.52,66948.85,0.6,-1.0,0.0,1e-05]
[1780450072033,69.52,66945.12,0.6,-1.0,0.0,1e-05]
[1780450073040,69.52,66942.68,0.6,-1.0,0.0,1e-05]
[1780450074047,69.52,66941.33,0.6,-1.0,0.0,1e-05]
[1780450074491,69.52,66941.33,0.6,-1.0,0.0,1e-05]
[1780450074720,69.52,66941.33,0.6,-1.0,0.0,1e-05]
[1780450075056,69.52,66938.44,0.6,-1.0,0.0,1e-05]
[1780450076063,69.52,66934.09,0.6,-1.0,0.0,1e-05]
[1780450079084,69.52,66932.99,0.6,-1.0,0.0,1e-05]
[1780450080091,69.52,66933.87,0.6,-1.0,0.0,1e-05]
[1780450080975,69.52,66933.87,0.6,-1.0,0.0,1e-05]
[1780450081219,69.52,66933.87,0.6,-1.0,0.0,1e-05]
[1780450082109,69.52,66945.05,0.6,-1.0,0.0,1e-05]
[1780450083116,69.52,66948.7,0.6,-1.0,0.0,1e-05]
[1780450084123,69.52,66947.23,0.6,-1.0,0.0,1e-05]
[1780450084770,69.52,66947.23,0.6,-1.0,0.0,1e-05]
[1780450084974,69.52,66947.23,0.6,-1.0,0.0,1e-05]
[1780450085130,69.52,66948.23,0.6,-1.0,0.0,1e-05]
[1780450086137,69.52,66951.11,0.6,-1.0,0.0,1e-05]
[1780450090165,69.52,66949.39,0.6,-1.0,0.0,1e-05]
[1780450091224,69.52,66949.39,0.6,-1.0,0.0,1e-05]
[1780450091311,69.52,66944.4,0.6,-1.0,0.0,1e-05]
[1780450092178,69.52,66940.98,0.6,-1.0,0.0,1e-05]
[1780450093186,69.52,66939.88,0.6,-1.0,0.0,1e-05]
[1780450095221,69.52,66940.09,0.6,-1.0,0.0,1e-05]
[1780450095961,69.52,66939.59,0.6,-1.0,0.0,1e-05]
[1780450095978,69.52,66939.59,0.6,-1.0,0.0,1e-05]
[1780450096207,69.52,66939.82,0.6,-1.0,0.0,1e-05]
[1780450097214,69.52,66940.95,0.6,-1.0,0.0,1e-05]
[1780450098220,69.52,66942.91,0.6,-1.0,0.0,1e-05]
[1780450099228,69.52,66944.35,0.6,-1.0,0.0,1e-05]
[1780450104418,69.52,66944.82,0.6,-1.0,0.0,1e-05]
[1780450104469,69.52,66944.82,0.6,-1.0,0.0,1e-05]
[1780450106276,69.52,66949.18,0.6,-1.0,0.0,1e-05]
[1780450107455,69.52,66949.18,0.6,-1.0,0.0,1e-05]
[1780450107470,69.52,66949.18,0.6,-1.0,0.0,1e-05]
[1780450107284,69.52,66951.99,0.6,-1.0,0.0,1e-05]
[1780450107904,69.52,66951.99,0.6,-1.0,0.0,1e-05]
[1780450107972,69.52,66951.99,0.6,-1.0,0.0,1e-05]
[1780450108291,69.52,66952.64,0.6,-1.0,0.0,1e-05]
[1780450111312,69.52,66952.46,0.6,-1.0,0.0,1e-05]
[1780450113325,69.52,66954.0,0.6,-1.0,0.0,1e-05]
[1780450113700,69.52,66954.0,0.6,-1.0,0.0,1e-05]
[1780450113725,69.52,66954.0,0.6,-1.0,0.0,1e-05]
[1780450114333,69.52,66953.31,0.6,-1.0,0.0,1e-05]
[1780450115339,69.52,66956.03,0.6,-1.0,0.0,1e-05]
[1780450119219,69.52,66956.07,0.6,-1.0,0.0,1e-05]
[1780450120375,69.52,66958.21,0.6,-1.0,0.0,1e-05]
[1780450120814,69.52,66958.21,0.6,-1.0,0.0,1e-05]
[1780450120977,69.52,66958.21,0.6,-1.0,0.0,1e-05]
[1780450121382,69.52,66960.12,0.6,-1.0,0.0,1e-05]
[1780450126146,69.52,66959.72,0.6,-1.0,0.0,1e-05]
[1780450126221,69.52,66959.72,0.6,-1.0,0.0,1e-05]
[1780450127424,69.52,66958.18,0.6,-1.0,0.0,1e-05]
[1780450128436,69.52,66954.05,0.6,-1.0,0.0,1e-05]
[1780450129452,69.52,66948.08,0.6,-1.0,0.0,1e-05]
[1780450129918,69.52,66948.08,0.6,-1.0,0.0,1e-05]
[1780450129971,69.52,66948.08,0.6,-1.0,0.0,1e-05]
[1780450130459,69.52,66945.22,0.6,-1.0,0.0,1e-05]
[1780450131897,69.52,66945.6,0.6,-1.0,0.0,1e-05]
[1780450131976,69.52,66945.6,0.6,-1.0,0.0,1e-05]
[1780450133481,69.52,66943.95,0.6,-1.0,0.0,1e-05]
[1780450134487,69.52,66946.56,0.6,-1.0,0.0,1e-05]
[1780450136501,69.52,66947.82,0.6,-1.0,0.0,1e-05]
[1780450137508,69.52,66953.31,0.6,-1.0,0.0,1e-05]
[1780450137735,69.52,66953.31,0.6,-1.0,0.0,1e-05]
[1780450137993,69.52,66953.31,0.6,-1.0,0.0,1e-05]
[1780450138515,69.52,66955.85,0.6,-1.0,0.0,1e-05]
[1780450139522,69.52,66954.14,0.6,-1.0,0.0,1e-05]
[1780450140414,69.52,66954.14,0.6,-1.0,0.0,1e-05]
[1780450140472,69.52,66954.14,0.6,-1.0,0.0,1e-05]
[1780450141536,69.52,66949.25,0.6,-1.0,0.0,1e-05]
[1780450142543,69.52,66947.23,0.6,-1.0,0.0,1e-05]
[1780450144557,69.52,66948.93,0.6,-1.0,0.0,1e-05]
[1780450145564,69.52,66950.23,0.6,-1.0,0.0,1e-05]
[1780450148584,69.52,66951.43,0.6,-1.0,0.0,1e-05]
[1780450149642,69.52,66951.43,0.6,-1.0,0.0,1e-05]
[1780450149720,69.52,66951.43,0.6,-1.0,0.0,1e-05]
[1780450149721,69.52,66951.86,0.6,-1.0,0.0,1e-05]
[1780450151868,69.52,66951.79,0.6,-1.0,0.0,1e-05]
[1780450151970,69.52,66951.79,0.6,-1.0,0.0,1e-05]
[1780450152071,69.52,66945.6,0.6,-1.0,0.0,1e-05]
[1780450152613,69.52,66942.93,0.6,-1.0,0.0,1e-05]
[1780450153620,69.52,66942.88,0.6,-1.0,0.0,1e-05]
[1780450158655,69.52,66940.87,0.6,-1.0,0.0,1e-05]
[1780450159662,69.52,66938.62,0.6,-1.0,0.0,1e-05]
[1780450160669,69.52,66937.19,0.6,-1.0,0.0,1e-05]
[1780450161676,69.52,66942.88,0.6,-1.0,0.0,1e-05]
[1780450162933,69.52,66942.88,0.6,-1.0,0.0,1e-05]
[1780450163029,69.52,66945.76,0.6,-1.0,0.0,1e-05]
[1780450163690,69.52,66946.7,0.6,-1.0,0.0,1e-05]
[1780450165520,69.52,66946.7,0.6,-1.0,0.0,1e-05]
[1780450165704,69.52,66953.4,0.6,-1.0,0.0,1e-05]
[1780450167101,69.52,66953.4,0.6,-1.0,0.0,1e-05]
[1780450167225,69.52,66953.4,0.6,-1.0,0.0,1e-05]
[1780450167326,69.52,66955.28,0.6,-1.0,0.0,1e-05]
[1780450168725,69.52,66958.53,0.6,-1.0,0.0,1e-05]
[1780450170778,69.52,66958.72,0.6,-1.0,0.0,1e-05]
[1780450170971,69.52,66958.72,0.6,-1.0,0.0,1e-05]
[1780450171073,69.52,66958.4,0.6,-1.0,0.0,1e-05]
[1780450171746,69.52,66957.11,0.6,-1.0,0.0,1e-05]
[1780450172752,69.52,66955.72,0.6,-1.0,0.0,1e-05]
[1780450174795,69.52,66956.18,0.6,-1.0,0.0,1e-05]
[1780450174971,69.52,66956.18,0.6,-1.0,0.0,1e-05]
[1780450175774,69.52,66958.87,0.6,-1.0,0.0,1e-05]
[1780450177788,69.52,66959.74,0.6,-1.0,0.0,1e-05]
[1780450179265,69.52,66959.74,0.6,-1.0,0.0,1e-05]
[1780450179471,69.52,66959.74,0.6,-1.0,0.0,1e-05]
[1780450179573,69.52,66959.11,0.6,-1.0,0.0,1e-05]
[1780450180046,69.52,66959.11,0.6,-1.0,0.0,1e-05]
[1780450180220,69.52,66959.11,0.6,-1.0,0.0,1e-05]
[1780450181815,69.52,66956.94,0.6,-1.0,0.0,1e-05]
[1780450182823,69.52,66956.04,0.6,-1.0,0.0,1e-05]
[1780450183830,69.52,66956.77,0.6,-1.0,0.0,1e-05]
[1780450184837,69.52,66955.98,0.6,-1.0,0.0,1e-05]
[1780450185890,69.52,66955.98,0.6,-1.0,0.0,1e-05]
[1780450185977,69.52,66955.98,0.6,-1.0,0.0,1e-05]
[1780450185991,69.52,66955.93,0.6,-1.0,0.0,1e-05]
[1780450187976,69.52,66955.63,0.6,-1.0,0.0,1e-05]
[1780450188219,69.52,66955.63,0.6,-1.0,0.0,1e-05]
[1780450188865,69.52,66956.64,0.6,-1.0,0.0,1e-05]
[1780450191241,69.52,66957.17,0.6,-1.0,0.0,1e-05]
[1780450191473,69.52,66957.17,0.6,-1.0,0.0,1e-05]
[1780450191482,69.52,66951.5,0.6,-1.0,0.0,1e-05]
[1780450191887,69.52,66950.12,0.6,-1.0,0.0,1e-05]
[1780450192894,69.52,66949.4,0.6,-1.0,0.0,1e-05]
[1780450193687,69.52,66949.4,0.6,-1.0,0.0,1e-05]
[1780450193724,69.52,66949.4,0.6,-1.0,0.0,1e-05]
[1780450193901,69.52,66948.0,0.6,-1.0,0.0,1e-05]
[1780450196922,69.52,66942.04,0.6,-1.0,0.0,1e-05]
[1780450198039,69.52,66942.04,0.6,-1.0,0.0,1e-05]
[1780450198222,69.52,66942.04,0.6,-1.0,0.0,1e-05]
[1780450198323,69.52,66938.42,0.6,-1.0,0.0,1e-05]
[1780450199979,69.52,66938.43,0.6,-1.0,0.0,1e-05]
[1780450200221,69.52,66938.43,0.6,-1.0,0.0,1e-05]
[1780450201964,69.52,66944.42,0.6,-1.0,0.0,1e-05]
[1780450203057,69.52,66942.52,0.6,-1.0,0.0,1e-05]
[1780450204066,69.52,66940.37,0.6,-1.0,0.0,1e-05]
[1780450205074,69.52,66934.69,0.6,-1.0,0.0,1e-05]
[1780450206081,69.52,66930.34,0.6,-1.0,0.0,1e-05]
[1780450206731,69.52,66930.34,0.6,-1.0,0.0,1e-05]
[1780450206975,69.52,66930.34,0.6,-1.0,0.0,1e-05]
[1780450207088,69.52,66928.87,0.6,-1.0,0.0,1e-05]
[1780450209102,69.52,66930.54,0.6,-1.0,0.0,1e-05]
[1780450210027,69.52,66930.54,0.6,-1.0,0.0,1e-05]
[1780450210220,69.52,66930.54,0.6,-1.0,0.0,1e-05]
[1780450210266,69.52,66931.22,0.6,-1.0,0.0,1e-05]
[1780450211116,69.52,66933.23,0.6,-1.0,0.0,1e-05]
[1780450212123,69.52,66937.54,0.6,-1.0,0.0,1e-05]
[1780450214137,69.52,66935.53,0.6,-1.0,0.0,1e-05]
[1780450215085,69.52,66935.53,0.6,-1.0,0.0,1e-05]
[1780450215220,69.52,66935.53,0.6,-1.0,0.0,1e-05]
[1780450215308,69.52,66934.17,0.6,-1.0,0.0,1e-05]
[1780450216151,69.52,66935.88,0.6,-1.0,0.0,1e-05]
[1780450218165,69.52,66938.75,0.6,-1.0,0.0,1e-05]
[1780450219172,69.52,66941.91,0.6,-1.0,0.0,1e-05]
[1780450220030,69.52,66941.91,0.6,-1.0,0.0,1e-05]
[1780450220220,69.52,66941.91,0.6,-1.0,0.0,1e-05]
[1780450220321,69.52,66943.44,0.6,-1.0,0.0,1e-05]
[1780450221186,69.52,66944.6,0.6,-1.0,0.0,1e-05]
[1780450222193,69.52,66946.72,0.6,-1.0,0.0,1e-05]
[1780450223199,69.52,66949.08,0.6,-1.0,0.0,1e-05]
[1780450223693,69.52,66949.08,0.6,-1.0,0.0,1e-05]
[1780450223721,69.52,66949.08,0.6,-1.0,0.0,1e-05]
[1780450224610,69.52,66949.08,0.6,-1.0,0.0,1e-05]
[1780450224720,69.52,66949.37,0.6,-1.0,0.0,1e-05]
[1780450225214,69.52,66949.13,0.6,-1.0,0.0,1e-05]
[1780450227228,69.52,66948.35,0.6,-1.0,0.0,1e-05]
[1780450228235,69.52,66949.02,0.6,-1.0,0.0,1e-05]
[1780450228839,69.52,66949.02,0.6,-1.0,0.0,1e-05]
[1780450228977,69.52,66949.02,0.6,-1.0,0.0,1e-05]
[1780450231256,69.52,66951.25,0.6,-1.0,0.0,1e-05]
[1780450232263,69.52,66950.47,0.6,-1.0,0.0,1e-05]
[1780450233895,69.52,66951.06,0.6,-1.0,0.0,1e-05]
[1780450233975,69.52,66951.06,0.6,-1.0,0.0,1e-05]
[1780450234279,69.52,66954.35,0.6,-1.0,0.0,1e-05]
[1780450235286,69.52,66956.44,0.6,-1.0,0.0,1e-05]
[1780450235812,69.52,66956.44,0.6,-1.0,0.0,1e-05]
[1780450235976,69.52,66956.44,0.6,-1.0,0.0,1e-05]
[1780450237301,69.52,66957.45,0.6,-1.0,0.0,1e-05]
[1780450239315,69.52,66958.54,0.6,-1.0,0.0,1e-05]
[1780450240322,69.52,66963.24,0.6,-1.0,0.0,1e-05]
[1780450241329,69.52,66968.23,0.6,-1.0,0.0,1e-05]
[1780450243343,69.52,66967.37,0.6,-1.0,0.0,1e-05]
[1780450244196,69.52,66967.37,0.6,-1.0,0.0,1e-05]
[1780450244223,69.52,66967.37,0.6,-1.0,0.0,1e-05]
[1780450244350,69.52,66966.8,0.6,-1.0,0.0,1e-05]
[1780450245357,69.52,66963.76,0.6,-1.0,0.0,1e-05]
[1780450246364,69.52,66961.69,0.6,-1.0,0.0,1e-05]
[1780450247412,69.52,66961.69,0.6,-1.0,0.0,1e-05]
[1780450247471,69.52,66961.69,0.6,-1.0,0.0,1e-05]
[1780450250392,69.52,66963.13,0.6,-1.0,0.0,1e-05]
[1780450251399,69.52,66964.72,0.6,-1.0,0.0,1e-05]
[1780450252822,69.52,66965.18,0.6,-1.0,0.0,1e-05]
[1780450252970,69.52,66965.18,0.6,-1.0,0.0,1e-05]
[1780450253412,69.52,66964.08,0.6,-1.0,0.0,1e-05]
[1780450254449,69.52,66964.08,0.6,-1.0,0.0,1e-05]
[1780450254469,69.52,66964.08,0.6,-1.0,0.0,1e-05]
[1780450258448,69.52,66958.06,0.6,-1.0,0.0,1e-05]
[1780450259050,69.52,66958.06,0.6,-1.0,0.0,1e-05]
[1780450259219,69.52,66958.06,0.6,-1.0,0.0,1e-05]
[1780450259455,69.52,66956.13,0.6,-1.0,0.0,1e-05]
[1780450261478,69.52,66956.3,0.6,-1.0,0.0,1e-05]
[1780450261719,69.52,66955.96,0.6,-1.0,0.0,1e-05]
[1780450262475,69.52,66956.55,0.6,-1.0,0.0,1e-05]
[1780450264490,69.52,66955.93,0.6,-1.0,0.0,1e-05]
[1780450266625,69.52,66955.48,0.6,-1.0,0.0,1e-05]
[1780450266504,69.52,66956.45,0.6,-1.0,0.0,1e-05]
[1780450266720,69.52,66956.45,0.6,-1.0,0.0,1e-05]
[1780450267040,69.52,66956.45,0.6,-1.0,0.0,1e-05]
[1780450267219,69.52,66956.45,0.6,-1.0,0.0,1e-05]
[1780450267511,69.52,66955.91,0.6,-1.0,0.0,1e-05]
[1780450269525,69.52,66959.81,0.6,-1.0,0.0,1e-05]
[1780450270532,69.52,66963.32,0.6,-1.0,0.0,1e-05]
[1780450271538,69.52,66963.98,0.6,-1.0,0.0,1e-05]
[1780450272003,69.52,66963.98,0.6,-1.0,0.0,1e-05]
[1780450272220,69.52,66963.98,0.6,-1.0,0.0,1e-05]
[1780450273553,69.52,66963.14,0.6,-1.0,0.0,1e-05]
[1780450274172,69.52,66963.14,0.6,-1.0,0.0,1e-05]
[1780450274224,69.52,66963.14,0.6,-1.0,0.0,1e-05]
[1780450274560,69.52,66962.94,0.6,-1.0,0.0,1e-05]
[1780450275566,69.52,66962.12,0.6,-1.0,0.0,1e-05]
[1780450278588,69.52,66963.2,0.6,-1.0,0.0,1e-05]
[1780450279595,69.52,66964.29,0.6,-1.0,0.0,1e-05]
[1780450280118,69.52,66964.29,0.6,-1.0,0.0,1e-05]
[1780450280221,69.52,66964.29,0.6,-1.0,0.0,1e-05]
[1780450283623,69.52,66965.06,0.6,-1.0,0.0,1e-05]
[1780450284629,69.52,66963.72,0.6,-1.0,0.0,1e-05]
[1780450285226,69.52,66963.72,0.6,-1.0,0.0,1e-05]
[1780450285469,69.52,66963.72,0.6,-1.0,0.0,1e-05]
[1780450285637,69.52,66959.97,0.6,-1.0,0.0,1e-05]
[1780450286644,69.52,66958.32,0.6,-1.0,0.0,1e-05]
[1780450287341,69.52,66958.32,0.6,-1.0,0.0,1e-05]
[1780450287471,69.52,66958.32,0.6,-1.0,0.0,1e-05]
[1780450288658,69.52,66959.43,0.6,-1.0,0.0,1e-05]
[1780450291683,69.52,66958.54,0.6,-1.0,0.0,1e-05]
[1780450292073,69.52,66958.54,0.6,-1.0,0.0,1e-05]
[1780450292222,69.52,66958.54,0.6,-1.0,0.0,1e-05]
[1780450292689,69.52,66950.71,0.6,-1.0,0.0,1e-05]
[1780450293697,69.52,66947.73,0.6,-1.0,0.0,1e-05]
[1780450294621,69.52,66947.73,0.6,-1.0,0.0,1e-05]
[1780450294704,69.52,66947.98,0.6,-1.0,0.0,1e-05]
[1780450297726,69.52,66948.7,0.6,-1.0,0.0,1e-05]
[1780450299341,69.52,66948.7,0.6,-1.0,0.0,1e-05]
[1780450299469,69.52,66948.7,0.6,-1.0,0.0,1e-05]
[1780450299570,69.52,66949.38,0.6,-1.0,0.0,1e-05]
[1780450300445,69.52,66952.59,0.6,-1.0,0.0,1e-05]
[1780450300921,69.52,66952.59,0.6,-1.0,0.0,1e-05]
[1780450300973,69.52,66952.59,0.6,-1.0,0.0,1e-05]
[1780450301071,69.52,66953.99,0.6,-1.0,0.0,1e-05]
[1780450302761,69.52,66954.76,0.6,-1.0,0.0,1e-05]
[1780450303768,69.52,66953.52,0.6,-1.0,0.0,1e-05]
[1780450304935,69.52,66953.52,0.6,-1.0,0.0,1e-05]
[1780450304972,69.52,66953.52,0.6,-1.0,0.0,1e-05]
[1780450305782,69.52,66952.35,0.6,-1.0,0.0,1e-05]
[1780450310666,69.52,66952.67,0.6,-1.0,0.0,1e-05]
[1780450310719,69.52,66952.67,0.6,-1.0,0.0,1e-05]
[1780450310816,69.52,66952.56,0.6,-1.0,0.0,1e-05]
[1780450311824,69.52,66953.48,0.6,-1.0,0.0,1e-05]
[1780450312831,69.52,66954.06,0.6,-1.0,0.0,1e-05]
[1780450314479,69.52,66954.06,0.6,-1.0,0.0,1e-05]
[1780450314719,69.52,66954.06,0.6,-1.0,0.0,1e-05]
[1780450316859,69.52,66954.85,0.6,-1.0,0.0,1e-05]
[1780450319880,69.52,66955.54,0.6,-1.0,0.0,1e-05]
[1780450323298,69.52,66955.58,0.6,-1.0,0.0,1e-05]
[1780450323472,69.52,66955.58,0.6,-1.0,0.0,1e-05]
[1780450323571,69.52,66956.51,0.6,-1.0,0.0,1e-05]
[1780450325726,69.52,66956.32,0.6,-1.0,0.0,1e-05]
[1780450325922,69.52,66956.48,0.6,-1.0,0.0,1e-05]
[1780450330957,69.52,66958.07,0.6,-1.0,0.0,1e-05]
[1780450332202,69.52,66958.07,0.6,-1.0,0.0,1e-05]
[1780450332221,69.52,66958.07,0.6,-1.0,0.0,1e-05]
[1780450334985,69.52,66959.68,0.6,-1.0,0.0,1e-05]
[1780450338006,69.52,66961.33,0.6,-1.0,0.0,1e-05]
[1780450339490,69.52,66961.33,0.6,-1.0,0.0,1e-05]
[1780450339721,69.52,66961.33,0.6,-1.0,0.0,1e-05]
[1780450339570,69.52,66962.19,0.6,-1.0,0.0,1e-05]
[1780450341028,69.52,66948.96,0.6,-1.0,0.0,1e-05]
[1780450342036,69.52,66938.18,0.6,-1.0,0.0,1e-05]
[1780450343356,69.52,66938.18,0.6,-1.0,0.0,1e-05]
[1780450343403,69.52,66930.16,0.6,-1.0,0.0,1e-05]
[1780450344051,69.52,66925.45,0.6,-1.0,0.0,1e-05]
[1780450345058,69.52,66927.13,0.6,-1.0,0.0,1e-05]
[1780450347108,69.52,66927.72,0.6,-1.0,0.0,1e-05]
[1780450349087,69.52,66926.46,0.6,-1.0,0.0,1e-05]
[1780450351101,69.52,66926.66,0.6,-1.0,0.0,1e-05]
[1780450352108,69.52,66927.81,0.6,-1.0,0.0,1e-05]
[1780450353115,69.52,66928.64,0.6,-1.0,0.0,1e-05]
[1780450355130,69.52,66925.56,0.6,-1.0,0.0,1e-05]
[1780450356139,69.52,66914.56,0.6,-1.0,0.0,1e-05]
[1780450357147,69.52,66907.56,0.6,-1.0,0.0,0.0]
[1780450358172,69.52,66909.06,0.6,-1.0,0.0,0.0]
[1780450359176,69.52,66912.43,0.6,-1.0,0.0,0.0]
[1780450360187,69.52,66916.93,0.6,-1.0,0.0,1e-05]
[1780450362201,69.52,66911.67,0.6,-1.0,0.0,0.0]
[1780450363208,69.52,66910.84,0.6,-1.0,0.0,0.0]
[1780450365255,69.52,66910.35,0.6,-1.0,0.0,0.0]
[1780450365473,69.52,66910.35,0.6,-1.0,0.0,0.0]
[1780450366546,69.52,66910.68,0.6,-1.0,0.0,0.0]
[1780450366718,69.52,66910.68,0.6,-1.0,0.0,0.0]
[1780450366646,69.52,66911.13,0.6,-1.0,0.0,0.0]
[1780450368245,69.52,66909.69,0.6,-1.0,0.0,0.0]
[1780450370259,69.52,66907.87,0.6,-1.0,0.0,0.0]
[1780450371779,69.52,66907.87,0.6,-1.0,0.0,0.0]
[1780450371266,69.52,66906.86,0.6,-1.0,0.0,0.0]
[1780450371975,69.52,66906.86,0.6,-1.0,0.0,0.0]
[1780450372273,69.52,66907.91,0.6,-1.0,0.0,0.0]
[1780450374287,69.52,66911.27,0.6,-1.0,0.0,0.0]
[1780450375294,69.52,66912.59,0.6,-1.0,0.0,0.0]
[1780450376302,69.52,66911.42,0.6,-1.0,0.0,0.0]
[1780450376856,69.52,66911.42,0.6,-1.0,0.0,0.0]
[1780450376971,69.52,66911.42,0.6,-1.0,0.0,0.0]
[1780450377445,69.52,66911.42,0.6,-1.0,0.0,0.0]
[1780450377471,69.52,66911.42,0.6,-1.0,0.0,0.0]
[1780450377571,69.52,66909.95,0.6,-1.0,0.0,0.0]
[1780450380746,69.52,66910.12,0.6,-1.0,0.0,0.0]
[1780450380330,69.52,66907.6,0.6,-1.0,0.0,0.0]
[1780450380972,69.52,66907.6,0.6,-1.0,0.0,0.0]
[1780450381337,69.52,66906.12,0.6,-1.0,0.0,0.0]
[1780450382344,69.52,66907.88,0.6,-1.0,0.0,0.0]
[1780450383502,69.52,66907.88,0.6,-1.0,0.0,0.0]
[1780450383720,69.52,66907.88,0.6,-1.0,0.0,0.0]
[1780450383552,69.52,66910.1,0.6,-1.0,0.0,0.0]
[1780450384419,69.52,66910.1,0.6,-1.0,0.0,0.0]
[1780450384469,69.52,66910.1,0.6,-1.0,0.0,0.0]
[1780450384570,69.52,66910.48,0.6,-1.0,0.0,0.0]
[1780450385365,69.52,66911.59,0.6,-1.0,0.0,0.0]
[1780450386372,69.52,66910.01,0.6,-1.0,0.0,0.0]
[1780450387379,69.52,66910.93,0.6,-1.0,0.0,0.0]
[1780450388386,69.52,66911.78,0.6,-1.0,0.0,0.0]
[1780450393620,69.52,66911.39,0.6,-1.0,0.0,0.0]
[1780450393721,69.52,66911.39,0.6,-1.0,0.0,0.0]
[1780450393820,69.52,66913.45,0.6,-1.0,0.0,0.0]
[1780450399248,69.52,66913.41,0.6,-1.0,0.0,0.0]
[1780450399471,69.52,66913.41,0.6,-1.0,0.0,0.0]
[1780450399476,69.52,66918.6,0.6,-1.0,0.0,1e-05]
[1780450400471,69.52,66925.13,0.6,-1.0,0.0,1e-05]
[1780450401628,69.52,66925.13,0.6,-1.0,0.0,1e-05]
[1780450401720,69.52,66925.13,0.6,-1.0,0.0,1e-05]
[1780450401820,69.52,66932.08,0.6,-1.0,0.0,1e-05]
[1780450402485,69.52,66932.26,0.6,-1.0,0.0,1e-05]
[1780450403156,69.52,66932.26,0.6,-1.0,0.0,1e-05]
[1780450403222,69.52,66932.26,0.6,-1.0,0.0,1e-05]
[1780450403492,69.52,66934.13,0.6,-1.0,0.0,1e-05]
[1780450404499,69.52,66940.45,0.6,-1.0,0.0,1e-05]
[1780450405506,69.52,66942.34,0.6,-1.0,0.0,1e-05]
[1780450405917,69.52,66942.34,0.6,-1.0,0.0,1e-05]
[1780450405973,69.52,66942.34,0.6,-1.0,0.0,1e-05]
[1780450409534,69.52,66940.19,0.6,-1.0,0.0,1e-05]
[1780450410541,69.52,66938.06,0.6,-1.0,0.0,1e-05]
[1780450411548,69.52,66935.58,0.6,-1.0,0.0,1e-05]
[1780450412563,69.52,66935.58,0.6,-1.0,0.0,1e-05]
[1780450412720,69.52,66935.58,0.6,-1.0,0.0,1e-05]
[1780450412745,69.52,66934.53,0.6,-1.0,0.0,1e-05]
[1780450413823,69.52,66934.53,0.6,-1.0,0.0,1e-05]
[1780450413972,69.52,66934.62,0.6,-1.0,0.0,1e-05]
[1780450414569,69.52,66935.15,0.6,-1.0,0.0,1e-05]
[1780450415576,69.52,66937.51,0.6,-1.0,0.0,1e-05]
[1780450416583,69.52,66940.19,0.6,-1.0,0.0,1e-05]
[1780450417590,69.52,66931.28,0.6,-1.0,0.0,1e-05]
[1780450418597,69.52,66922.4,0.6,-1.0,0.0,0.0]
[1780450419604,69.52,66915.98,0.6,-1.0,0.0,0.0]
[1780450420817,69.52,66915.98,0.6,-1.0,0.0,0.0]
[1780450420820,69.52,66916.07,0.6,-1.0,0.0,0.0]
[1780450420976,69.52,66916.07,0.6,-1.0,0.0,0.0]
[1780450421617,69.52,66915.12,0.6,-1.0,0.0,0.0]
[1780450423632,69.52,66913.39,0.6,-1.0,0.0,0.0]
[1780450424639,69.52,66908.32,0.6,-1.0,0.0,0.0]
[1780450425646,69.52,66901.47,0.6,-1.0,0.0,0.0]
[1780450426653,69.52,66900.76,0.6,-1.0,0.0,0.0]
[1780450431688,69.52,66899.31,0.6,-1.0,0.0,0.0]
[1780450431879,69.52,66899.31,0.6,-1.0,0.0,0.0]
[1780450431976,69.52,66899.31,0.6,-1.0,0.0,0.0]
[1780450433702,69.52,66879.41,0.6,-1.0,0.0,0.0]
[1780450434855,69.52,66879.41,0.6,-1.0,0.0,0.0]
[1780450434709,69.52,66848.66,0.6,-1.0,0.0,0.0]
[1780450435718,69.52,66841.12,0.6,-1.0,0.0,0.0]
[1780450436739,69.52,66839.98,0.6,-1.0,0.0,0.0]
[1780450437277,69.52,66839.98,0.6,-1.0,0.0,0.0]
[1780450437742,69.52,66836.41,0.6,-1.0,0.0,0.0]
[1780450438749,69.52,66834.9,0.6,-1.0,0.0,0.0]
[1780450440767,69.52,66833.92,0.6,-1.0,0.0,0.0]
[1780450441771,69.52,66836.31,0.6,-1.0,0.0,0.0]
[1780450443785,69.52,66831.93,0.6,-1.0,0.0,0.0]
[1780450444792,69.52,66817.59,0.6,-1.0,0.0,0.0]
[1780450445546,69.52,66817.59,0.6,-1.0,0.0,0.0]
[1780450445799,69.52,66801.28,0.6,-1.0,0.0,0.0]
[1780450446806,69.52,66797.25,0.6,-1.0,0.0,0.0]
[1780450447813,69.52,66794.37,0.6,-1.0,0.0,0.0]
[1780450448488,69.52,66794.37,0.6,-1.0,0.0,0.0]
[1780450449827,69.52,66792.96,0.6,-1.0,0.0,0.0]
[1780450450835,69.52,66787.07,0.6,-1.0,0.0,0.0]
[1780450451843,69.52,66791.1,0.6,-1.0,0.0,0.0]
[1780450452850,69.52,66800.74,0.6,-1.0,0.0,0.0]
[1780450453857,69.52,66807.35,0.6,-1.0,0.0,0.0]
[1780450454864,69.52,66807.43,0.6,-1.0,0.0,0.0]
[1780450455871,69.52,66807.55,0.6,-1.0,0.0,0.0]
[1780450459899,69.52,66814.19,0.6,-1.0,0.0,0.0]
[1780450460913,69.52,66818.71,0.6,-1.0,0.0,0.0]
[1780450461920,69.52,66821.55,0.6,-1.0,0.0,0.0]
[1780450462927,69.52,66817.5,0.6,-1.0,0.0,0.0]
[1780450463934,69.52,66812.17,0.6,-1.0,0.0,0.0]
[1780450465948,69.52,66813.79,0.6,-1.0,0.0,0.0]
[1780450466955,69.52,66814.64,0.6,-1.0,0.0,0.0]
[1780450468969,69.52,66813.84,0.6,-1.0,0.0,0.0]
[1780450471995,69.52,66814.92,0.6,-1.0,0.0,0.0]
[1780450474004,69.52,66816.16,0.6,-1.0,0.0,0.0]
[1780450475011,69.52,66817.09,0.6,-1.0,0.0,0.0]
[1780450476019,69.52,66820.85,0.6,-1.0,0.0,0.0]
[1780450477026,69.52,66821.94,0.6,-1.0,0.0,0.0]
[1780450478218,69.52,66821.94,0.6,-1.0,0.0,0.0]
[1780450478469,69.52,66821.94,0.6,-1.0,0.0,0.0]
[1780450479635,69.52,66822.44,0.6,-1.0,0.0,0.0]
[1780450479720,69.52,66822.44,0.6,-1.0,0.0,0.0]
[1780450479820,69.52,66823.41,0.6,-1.0,0.0,0.0]
[1780450481058,69.52,66829.17,0.6,-1.0,0.0,0.0]
[1780450482064,69.52,66824.96,0.6,-1.0,0.0,0.0]
[1780450483072,69.52,66820.05,0.6,-1.0,0.0,0.0]
[1780450484667,69.52,66820.05,0.6,-1.0,0.0,0.0]
[1780450484720,69.52,66820.05,0.6,-1.0,0.0,0.0]
[1780450484737,69.52,66819.08,0.6,-1.0,0.0,0.0]
[1780450485086,69.52,66818.14,0.6,-1.0,0.0,0.0]
[1780450488256,69.52,66818.52,0.6,-1.0,0.0,0.0]
[1780450488469,69.52,66818.52,0.6,-1.0,0.0,0.0]
[1780450488546,69.52,66818.52,0.6,-1.0,0.0,0.0]
[1780450488718,69.52,66818.52,0.6,-1.0,0.0,0.0]
[1780450488820,69.52,66813.67,0.6,-1.0,0.0,0.0]
[1780450489114,69.52,66811.63,0.6,-1.0,0.0,0.0]
[1780450490121,69.52,66810.71,0.6,-1.0,0.0,0.0]
[1780450491128,69.52,66814.69,0.6,-1.0,0.0,0.0]
[1780450492768,69.52,66814.69,0.6,-1.0,0.0,0.0]
[1780450492785,69.52,66813.12,0.6,-1.0,0.0,0.0]
[1780450492973,69.52,66813.12,0.6,-1.0,0.0,0.0]
[1780450493142,69.52,66809.29,0.6,-1.0,0.0,0.0]
[1780450495156,69.52,66803.1,0.6,-1.0,0.0,0.0]
[1780450496163,69.52,66798.99,0.6,-1.0,0.0,0.0]
[1780450497170,69.52,66804.45,0.6,-1.0,0.0,0.0]
[1780450498292,69.52,66804.45,0.6,-1.0,0.0,0.0]
[1780450498469,69.52,66804.45,0.6,-1.0,0.0,0.0]
[1780450498556,69.52,66816.73,0.6,-1.0,0.0,0.0]
[1780450499839,69.52,66816.73,0.6,-1.0,0.0,0.0]
[1780450499867,69.52,66817.35,0.6,-1.0,0.0,0.0]
[1780450499982,69.52,66817.35,0.6,-1.0,0.0,0.0]
[1780450502212,69.52,66822.96,0.6,-1.0,0.0,0.0]
[1780450503492,69.52,66822.96,0.6,-1.0,0.0,0.0]
[1780450503719,69.52,66822.96,0.6,-1.0,0.0,0.0]
[1780450503821,69.52,66826.89,0.6,-1.0,0.0,0.0]
[1780450504226,69.52,66827.83,0.6,-1.0,0.0,0.0]
[1780450505233,69.52,66830.65,0.6,-1.0,0.0,0.0]
[1780450506240,69.52,66832.2,0.6,-1.0,0.0,0.0]
[1780450507980,69.52,66831.69,0.6,-1.0,0.0,0.0]
[1780450508221,69.52,66831.69,0.6,-1.0,0.0,0.0]
[1780450508254,69.52,66832.03,0.6,-1.0,0.0,0.0]
[1780450509723,69.52,66832.03,0.6,-1.0,0.0,0.0]
[1780450509973,69.52,66832.07,0.6,-1.0,0.0,0.0]
[1780450512282,69.52,66833.53,0.6,-1.0,0.0,0.0]
[1780450513617,69.52,66833.53,0.6,-1.0,0.0,0.0]
[1780450513720,69.52,66833.53,0.6,-1.0,0.0,0.0]
[1780450513820,69.52,66837.35,0.6,-1.0,0.0,0.0]
[1780450514296,69.52,66839.59,0.6,-1.0,0.0,0.0]
[1780450515303,69.52,66831.71,0.6,-1.0,0.0,0.0]
[1780450516793,69.52,66831.71,0.6,-1.0,0.0,0.0]
[1780450516894,69.52,66830.57,0.6,-1.0,0.0,0.0]
[1780450516973,69.52,66830.57,0.6,-1.0,0.0,0.0]
[1780450517317,69.52,66837.06,0.6,-1.0,0.0,0.0]
[1780450518743,69.52,66837.06,0.6,-1.0,0.0,0.0]
[1780450518778,69.52,66836.32,0.6,-1.0,0.0,0.0]
[1780450518972,69.52,66836.32,0.6,-1.0,0.0,0.0]
[1780450519273,69.52,66836.32,0.6,-1.0,0.0,0.0]
[1780450519469,69.52,66836.32,0.6,-1.0,0.0,0.0]
[1780450521349,69.52,66834.39,0.6,-1.0,0.0,0.0]
[1780450522767,69.52,66834.39,0.6,-1.0,0.0,0.0]
[1780450522821,69.52,66831.69,0.6,-1.0,0.0,0.0]
[1780450522991,69.52,66831.69,0.6,-1.0,0.0,0.0]
[1780450523363,69.52,66821.92,0.6,-1.0,0.0,0.0]
[1780450524370,69.52,66816.32,0.6,-1.0,0.0,0.0]
[1780450525377,69.52,66814.69,0.6,-1.0,0.0,0.0]
[1780450526384,69.52,66813.87,0.6,-1.0,0.0,0.0]
[1780450531808,69.52,66813.39,0.6,-1.0,0.0,0.0]
[1780450531904,69.52,66813.94,0.6,-1.0,0.0,0.0]
[1780450532297,69.52,66813.94,0.6,-1.0,0.0,0.0]
[1780450532470,69.52,66813.94,0.6,-1.0,0.0,0.0]
[1780450534440,69.52,66806.0,0.6,-1.0,0.0,0.0]
[1780450535447,69.52,66798.65,0.6,-1.0,0.0,0.0]
[1780450536454,69.52,66795.47,0.6,-1.0,0.0,0.0]
[1780450537461,69.52,66789.73,0.6,-1.0,0.0,0.0]
[1780450540482,69.52,66784.18,0.6,-1.0,0.0,0.0]
[1780450541489,69.52,66780.96,0.6,-1.0,0.0,0.0]
[1780450543503,69.52,66780.1,0.6,-1.0,0.0,0.0]
[1780450544510,69.52,66779.18,0.6,-1.0,0.0,0.0]
[1780450545517,69.52,66774.53,0.6,-1.0,0.0,0.0]
[1780450546540,69.52,66774.53,0.6,-1.0,0.0,0.0]
[1780450546584,69.52,66775.63,0.6,-1.0,0.0,0.0]
[1780450548010,69.52,66776.39,0.6,-1.0,0.0,0.0]
[1780450548537,69.52,66777.3,0.6,-1.0,0.0,0.0]
[1780450549872,69.52,66777.3,0.6,-1.0,0.0,0.0]
[1780450549970,69.52,66777.3,0.6,-1.0,0.0,0.0]
[1780450549970,69.52,66776.95,0.6,-1.0,0.0,0.0]
[1780450553573,69.52,66778.49,0.6,-1.0,0.0,0.0]
[1780450554580,69.52,66772.82,0.6,-1.0,0.0,0.0]
[1780450555587,69.52,66770.65,0.6,-1.0,0.0,0.0]
[1780450556594,69.52,66768.83,0.6,-1.0,0.0,0.0]
[1780450560227,69.52,66768.67,0.6,-1.0,0.0,0.0]
[1780450560622,69.52,66769.83,0.6,-1.0,0.0,0.0]
[1780450561669,69.52,66760.55,0.6,-1.0,0.0,0.0]
[1780450562672,69.52,66751.34,0.6,-1.0,0.0,0.0]
[1780450563697,69.52,66741.29,0.6,-1.0,0.0,0.0]
[1780450564703,69.52,66736.76,0.6,-1.0,0.0,0.0]
[1780450565710,69.52,66728.6,0.6,-1.0,0.0,0.0]
[1780450566738,69.52,66725.9,0.6,-1.0,0.0,0.0]
[1780450567724,69.52,66723.07,0.6,-1.0,0.0,0.0]
[1780450568731,69.52,66715.07,0.6,-1.0,0.0,0.0]
[1780450569741,69.52,66711.23,0.6,-1.0,0.0,0.0]
[1780450570746,69.52,66717.39,0.6,-1.0,0.0,0.0]
[1780450571753,69.52,66718.07,0.6,-1.0,0.0,0.0]
[1780450572759,69.52,66716.27,0.6,-1.0,0.0,0.0]
[1780450573767,69.52,66713.37,0.6,-1.0,0.0,0.0]
[1780450574774,69.52,66708.15,0.6,-1.0,0.0,0.0]
[1780450575781,69.52,66700.35,0.6,-1.0,0.0,0.0]
[1780450576788,69.52,66698.57,0.6,-1.0,0.0,0.0]
[1780450578818,69.52,66693.75,0.6,-1.0,0.0,0.0]
[1780450579830,69.52,66688.32,0.6,-1.0,0.0,0.0]
[1780450580848,69.52,66686.85,0.6,-1.0,0.0,0.0]
[1780450581861,69.52,66679.21,0.6,-1.0,0.0,0.0]
[1780450582867,69.52,66677.42,0.6,-1.0,0.0,0.0]
[1780450583874,69.52,66677.72,0.6,-1.0,0.0,0.0]
[1780450584881,69.52,66676.04,0.6,-1.0,0.0,0.0]
[1780450585888,69.52,66682.3,0.6,-1.0,0.0,0.0]
[1780450586895,69.52,66691.24,0.6,-1.0,0.0,0.0]
[1780450587902,69.52,66699.2,0.6,-1.0,0.0,0.0]
[1780450588909,69.52,66708.5,0.6,-1.0,0.0,0.0]
[1780450589916,69.52,66709.88,0.6,-1.0,0.0,0.0]
[1780450591963,69.52,66699.8,0.6,-1.0,0.0,0.0]
[1780450592965,69.52,66683.43,0.6,-1.0,0.0,0.0]
[1780450593972,69.52,66674.79,0.6,-1.0,0.0,0.0]
[1780450594980,69.52,66670.77,0.6,-1.0,0.0,0.0]
[1780450595987,69.52,66674.28,0.6,-1.0,0.0,0.0]
[1780450596994,69.52,66676.75,0.6,-1.0,0.0,0.0]
[1780450601023,69.52,66677.57,0.6,-1.0,0.0,0.0]
[1780450606058,69.52,66677.05,0.6,-1.0,0.0,0.0]
[1780450607064,69.52,66674.3,0.6,-1.0,0.0,0.0]
[1780450608072,69.52,66671.92,0.6,-1.0,0.0,0.0]
[1780450609079,69.52,66662.38,0.6,-1.0,0.0,0.0]
[1780450610086,69.52,66656.22,0.6,-1.0,0.0,0.0]
[1780450611093,69.52,66653.95,0.6,-1.0,0.0,0.0]
[1780450613108,69.52,66648.48,0.6,-1.0,0.0,0.0]
[1780450614114,69.52,66644.12,0.6,-1.0,0.0,0.0]
[1780450616127,69.52,66646.92,0.6,-1.0,0.0,0.0]
[1780450617135,69.52,66648.32,0.6,-1.0,0.0,0.0]
[1780450619148,69.52,66646.05,0.6,-1.0,0.0,0.0]
[1780450620168,69.52,66645.18,0.6,-1.0,0.0,0.0]
[1780450621280,69.52,66639.28,0.6,-1.0,0.0,0.0]
[1780450622179,69.52,66636.34,0.6,-1.0,0.0,0.0]
[1780450624193,69.52,66635.29,0.6,-1.0,0.0,0.0]
[1780450625200,69.52,66636.17,0.6,-1.0,0.0,0.0]
[1780450626207,69.52,66627.83,0.6,-1.0,0.0,0.0]
[1780450627214,69.52,66620.27,0.6,-1.0,0.0,0.0]
[1780450628221,69.52,66622.73,0.6,-1.0,0.0,0.0]
[1780450631253,69.52,66624.22,0.6,-1.0,0.0,0.0]
[1780450632256,69.52,66627.59,0.6,-1.0,0.0,0.0]
[1780450633263,69.52,66626.68,0.6,-1.0,0.0,0.0]
[1780450634269,69.52,66622.09,0.6,-1.0,0.0,0.0]
[1780450635277,69.52,66614.9,0.6,-1.0,0.0,0.0]
[1780450636284,69.52,66610.31,0.6,-1.0,0.0,0.0]
[1780450638731,69.52,66611.58,0.6,-1.0,0.0,0.0]
[1780450639305,69.52,66610.66,0.6,-1.0,0.0,0.0]
[1780450641319,69.52,66600.98,0.6,-1.0,0.0,0.0]
[1780450642326,69.52,66599.23,0.6,-1.0,0.0,0.0]
[1780450643333,69.52,66598.33,0.6,-1.0,0.0,0.0]
[1780450645346,69.52,66602.26,0.6,-1.0,0.0,0.0]
[1780450648368,69.52,66599.71,0.6,-1.0,0.0,0.0]
[1780450650027,69.52,66599.71,0.6,-1.0,0.0,0.0]
[1780450650076,69.52,66600.9,0.6,-1.0,0.0,0.0]
[1780450650220,69.52,66600.9,0.6,-1.0,0.0,0.0]
[1780450650721,69.52,66600.9,0.6,-1.0,0.0,0.0]
[1780450651389,69.52,66600.81,0.6,-1.0,0.0,0.0]
[1780450654410,69.52,66604.35,0.6,-1.0,0.0,0.0]
[1780450655417,69.52,66606.47,0.6,-1.0,0.0,0.0]
[1780450657007,69.52,66606.47,0.6,-1.0,0.0,0.0]
[1780450657045,69.52,66609.86,0.6,-1.0,0.0,0.0]
[1780450657220,69.52,66609.86,0.6,-1.0,0.0,0.0]
[1780450658446,69.52,66606.03,0.6,-1.0,0.0,0.0]
[1780450659545,69.52,66606.03,0.6,-1.0,0.0,0.0]
[1780450659600,69.52,66592.95,0.6,-1.0,0.0,0.0]
[1780450660455,69.52,66579.2,0.6,-1.0,0.0,0.0]
[1780450661462,69.52,66577.94,0.6,-1.0,0.0,0.0]
[1780450662469,69.52,66578.75,0.6,-1.0,0.0,0.0]
[1780450663502,69.52,66578.75,0.6,-1.0,0.0,0.0]
[1780450663594,69.52,66577.95,0.6,-1.0,0.0,0.0]
[1780450664486,69.52,66569.92,0.6,-1.0,0.0,0.0]
[1780450665720,69.52,66569.92,0.6,-1.0,0.0,0.0]
[1780450665820,69.52,66567.51,0.6,-1.0,0.0,0.0]
[1780450666502,69.52,66565.71,0.6,-1.0,0.0,0.0]
[1780450668514,69.52,66570.45,0.6,-1.0,0.0,0.0]
[1780450669521,69.52,66573.64,0.6,-1.0,0.0,0.0]
[1780450670528,69.52,66574.77,0.6,-1.0,0.0,0.0]
[1780450671535,69.52,66577.14,0.6,-1.0,0.0,0.0]
[1780450676324,69.52,66576.92,0.6,-1.0,0.0,0.0]
[1780450676471,69.52,66576.92,0.6,-1.0,0.0,0.0]
[1780450676571,69.52,66576.57,0.6,-1.0,0.0,0.0]
[1780450678653,69.52,66576.58,0.6,-1.0,0.0,0.0]
[1780450678718,69.52,66576.58,0.6,-1.0,0.0,0.0]
[1780450679592,69.52,66574.03,0.6,-1.0,0.0,0.0]
[1780450681606,69.52,66576.17,0.6,-1.0,0.0,0.0]
[1780450682627,69.52,66578.3,0.6,-1.0,0.0,0.0]
[1780450683621,69.52,66587.9,0.6,-1.0,0.0,0.0]
[1780450684627,69.52,66584.59,0.6,-1.0,0.0,0.0]
[1780450685635,69.52,66584.46,0.6,-1.0,0.0,0.0]
[1780450686642,69.52,66583.32,0.6,-1.0,0.0,0.0]
[1780450687649,69.52,66582.02,0.6,-1.0,0.0,0.0]
[1780450688261,69.52,66582.02,0.6,-1.0,0.0,0.0]
[1780450688469,69.52,66582.02,0.6,-1.0,0.0,0.0]
[1780450688655,69.52,66580.74,0.6,-1.0,0.0,0.0]
[1780450690125,69.52,66580.74,0.6,-1.0,0.0,0.0]
[1780450690221,69.52,66580.74,0.6,-1.0,0.0,0.0]
[1780450690218,69.52,66583.12,0.6,-1.0,0.0,0.0]
[1780450690670,69.52,66583.98,0.6,-1.0,0.0,0.0]
[1780450691677,69.52,66585.1,0.6,-1.0,0.0,0.0]
[1780450692684,69.52,66576.76,0.6,-1.0,0.0,0.0]
[1780450693586,69.52,66576.76,0.6,-1.0,0.0,0.0]
[1780450693720,69.52,66576.76,0.6,-1.0,0.0,0.0]
[1780450693739,69.52,66574.0,0.6,-1.0,0.0,0.0]
[1780450694701,69.52,66567.34,0.6,-1.0,0.0,0.0]
[1780450695705,69.52,66580.16,0.6,-1.0,0.0,0.0]
[1780450696712,69.52,66587.95,0.6,-1.0,0.0,0.0]
[1780450697722,69.52,66582.94,0.6,-1.0,0.0,0.0]
[1780450700721,69.52,66582.53,0.6,-1.0,0.0,0.0]
[1780450700971,69.52,66582.53,0.6,-1.0,0.0,0.0]
[1780450701746,69.52,66586.39,0.6,-1.0,0.0,0.0]
[1780450703761,69.52,66576.95,0.6,-1.0,0.0,0.0]
[1780450704767,69.52,66571.33,0.6,-1.0,0.0,0.0]
[1780450705775,69.52,66565.07,0.6,-1.0,0.0,0.0]
[1780450706782,69.52,66562.97,0.6,-1.0,0.0,0.0]
[1780450707739,69.52,66562.97,0.6,-1.0,0.0,0.0]
[1780450707973,69.52,66562.97,0.6,-1.0,0.0,0.0]
[1780450708073,69.52,66562.28,0.6,-1.0,0.0,0.0]
[1780450708796,69.52,66561.38,0.6,-1.0,0.0,0.0]
[1780450709803,69.52,66562.53,0.6,-1.0,0.0,0.0]
[1780450710810,69.52,66563.6,0.6,-1.0,0.0,0.0]
[1780450711817,69.52,66564.93,0.6,-1.0,0.0,0.0]
[1780450712824,69.52,66563.4,0.6,-1.0,0.0,0.0]
[1780450714838,69.52,66576.11,0.6,-1.0,0.0,0.0]
[1780450715845,69.52,66585.1,0.6,-1.0,0.0,0.0]
[1780450716852,69.52,66579.42,0.6,-1.0,0.0,0.0]
[1780450717859,69.52,66576.3,0.6,-1.0,0.0,0.0]
[1780450719898,69.52,66576.28,0.6,-1.0,0.0,0.0]
[1780450719976,69.52,66576.28,0.6,-1.0,0.0,0.0]
[1780450722956,69.52,66575.67,0.6,-1.0,0.0,0.0]
[1780450722971,69.52,66575.67,0.6,-1.0,0.0,0.0]
[1780450722976,69.52,66572.74,0.6,-1.0,0.0,0.0]
[1780450723428,69.52,66572.74,0.6,-1.0,0.0,0.0]
[1780450723473,69.52,66572.74,0.6,-1.0,0.0,0.0]
[1780450725915,69.52,66569.91,0.6,-1.0,0.0,0.0]
[1780450727096,69.52,66569.91,0.6,-1.0,0.0,0.0]
[1780450727221,69.52,66569.91,0.6,-1.0,0.0,0.0]
[1780450727197,69.52,66568.05,0.6,-1.0,0.0,0.0]
[1780450727929,69.52,66566.9,0.6,-1.0,0.0,0.0]
[1780450732964,69.52,66566.88,0.6,-1.0,0.0,0.0]
[1780450733976,69.52,66566.13,0.6,-1.0,0.0,0.0]
[1780450734983,69.52,66565.37,0.6,-1.0,0.0,0.0]
[1780450735990,69.52,66567.48,0.6,-1.0,0.0,0.0]
[1780450736996,69.52,66568.53,0.6,-1.0,0.0,0.0]
[1780450742036,69.52,66568.24,0.6,-1.0,0.0,0.0]
[1780450743044,69.52,66567.5,0.6,-1.0,0.0,0.0]
[1780450744051,69.52,66565.51,0.6,-1.0,0.0,0.0]
[1780450745058,69.52,66561.58,0.6,-1.0,0.0,0.0]
[1780450746065,69.52,66558.89,0.6,-1.0,0.0,0.0]
[1780450747072,69.52,66556.56,0.6,-1.0,0.0,0.0]
[1780450748079,69.52,66554.67,0.6,-1.0,0.0,0.0]
[1780450749085,69.52,66553.46,0.6,-1.0,0.0,0.0]
[1780450750093,69.52,66557.04,0.6,-1.0,0.0,0.0]
[1780450751100,69.52,66558.25,0.6,-1.0,0.0,0.0]
[1780450752107,69.52,66554.71,0.6,-1.0,0.0,0.0]
[1780450753114,69.52,66552.07,0.6,-1.0,0.0,0.0]
[1780450757218,69.52,66551.75,0.6,-1.0,0.0,0.0]
[1780450757471,69.52,66551.21,0.6,-1.0,0.0,0.0]
[1780450758149,69.52,66548.22,0.6,-1.0,0.0,0.0]
[1780450759156,69.52,66545.42,0.6,-1.0,0.0,0.0]
[1780450761170,69.52,66542.92,0.6,-1.0,0.0,0.0]
[1780450764191,69.52,66540.84,0.6,-1.0,0.0,0.0]
[1780450765198,69.52,66536.72,0.6,-1.0,0.0,0.0]
[1780450766205,69.52,66535.42,0.6,-1.0,0.0,0.0]
[1780450767212,69.52,66536.16,0.6,-1.0,0.0,0.0]
[1780450768219,69.52,66537.58,0.6,-1.0,0.0,0.0]
[1780450769226,69.52,66536.5,0.6,-1.0,0.0,0.0]
[1780450770233,69.52,66537.83,0.6,-1.0,0.0,0.0]
[1780450771244,69.52,66538.46,0.6,-1.0,0.0,0.0]
[1780450772202,69.52,66538.46,0.6,-1.0,0.0,0.0]
[1780450772221,69.52,66538.46,0.6,-1.0,0.0,0.0]
[1780450772251,69.52,66538.54,0.6,-1.0,0.0,0.0]
[1780450774265,69.52,66543.21,0.6,-1.0,0.0,0.0]
[1780450775272,69.52,66547.07,0.6,-1.0,0.0,0.0]
[1780450780307,69.52,66547.41,0.6,-1.0,0.0,0.0]
[1780450782345,69.52,66575.86,0.6,-1.0,0.0,0.0]
[1780450783352,69.52,66567.4,0.6,-1.0,0.0,0.0]
[1780450784359,69.52,66557.36,0.6,-1.0,0.0,0.0]
[1780450785365,69.52,66558.15,0.6,-1.0,0.0,0.0]
[1780450786375,69.52,66555.74,0.6,-1.0,0.0,0.0]
[1780450787380,69.52,66551.79,0.6,-1.0,0.0,0.0]
[1780450788387,69.52,66549.78,0.6,-1.0,0.0,0.0]
[1780450792415,69.52,66552.05,0.6,-1.0,0.0,0.0]
[1780450794468,69.52,66551.79,0.6,-1.0,0.0,0.0]
[1780450794720,69.52,66551.79,0.6,-1.0,0.0,0.0]
[1780450797919,69.52,66551.4,0.6,-1.0,0.0,0.0]
[1780450797972,69.52,66551.4,0.6,-1.0,0.0,0.0]
[1780450798073,69.52,66550.93,0.6,-1.0,0.0,0.0]
[1780450800282,69.52,66551.47,0.6,-1.0,0.0,0.0]
[1780450800473,69.52,66551.34,0.6,-1.0,0.0,0.0]
[1780450801479,69.52,66552.18,0.6,-1.0,0.0,0.0]
[1780450802486,69.52,66552.98,0.6,-1.0,0.0,0.0]
[1780450804469,69.52,66552.66,0.6,-1.0,0.0,0.0]
[1780450804721,69.52,66552.66,0.6,-1.0,0.0,0.0]
[1780450804823,69.52,66549.74,0.6,-1.0,0.0,0.0]
[1780450805507,69.52,66548.2,0.6,-1.0,0.0,0.0]
[1780450807057,69.52,66548.2,0.6,-1.0,0.0,0.0]
[1780450807220,69.52,66548.2,0.6,-1.0,0.0,0.0]
[1780450808528,69.52,66552.25,0.6,-1.0,0.0,0.0]
[1780450809675,69.52,66552.25,0.6,-1.0,0.0,0.0]
[1780450809721,69.52,66552.25,0.6,-1.0,0.0,0.0]
[1780450809776,69.52,66552.53,0.6,-1.0,0.0,0.0]
[1780450811533,69.52,66552.42,0.6,-1.0,0.0,0.0]
[1780450811728,69.52,66552.42,0.6,-1.0,0.0,0.0]
[1780450811822,69.52,66552.59,0.6,-1.0,0.0,0.0]
[1780450814570,69.52,66553.97,0.6,-1.0,0.0,0.0]
[1780450815882,69.52,66553.97,0.6,-1.0,0.0,0.0]
[1780450815972,69.52,66553.97,0.6,-1.0,0.0,0.0]
[1780450815974,69.52,66555.51,0.6,-1.0,0.0,0.0]
[1780450816584,69.52,66553.85,0.6,-1.0,0.0,0.0]
[1780450817591,69.52,66552.32,0.6,-1.0,0.0,0.0]
[1780450818984,69.52,66552.32,0.6,-1.0,0.0,0.0]
[1780450819219,69.52,66552.32,0.6,-1.0,0.0,0.0]
[1780450819248,69.52,66544.64,0.6,-1.0,0.0,0.0]
[1780450819605,69.52,66539.41,0.6,-1.0,0.0,0.0]
[1780450821916,69.52,66539.91,0.6,-1.0,0.0,0.0]
[1780450821972,69.52,66539.91,0.6,-1.0,0.0,0.0]
[1780450826424,69.52,66539.98,0.6,-1.0,0.0,0.0]
[1780450826469,69.52,66539.98,0.6,-1.0,0.0,0.0]
[1780450827136,69.52,66539.98,0.6,-1.0,0.0,0.0]
[1780450827238,69.52,66539.98,0.6,-1.0,0.0,0.0]
[1780450827304,69.52,66542.15,0.6,-1.0,0.0,0.0]
[1780450828668,69.52,66540.53,0.6,-1.0,0.0,0.0]
[1780450829675,69.52,66541.3,0.6,-1.0,0.0,0.0]
[1780450831689,69.52,66541.8,0.6,-1.0,0.0,0.0]
[1780450832708,69.52,66541.8,0.6,-1.0,0.0,0.0]
[1780450832719,69.52,66541.8,0.6,-1.0,0.0,0.0]
[1780450833262,69.52,66545.74,0.6,-1.0,0.0,0.0]
[1780450833931,69.52,66545.74,0.6,-1.0,0.0,0.0]
[1780450833975,69.52,66545.74,0.6,-1.0,0.0,0.0]
[1780450834029,69.52,66547.42,0.6,-1.0,0.0,0.0]
[1780450834713,69.52,66546.63,0.6,-1.0,0.0,0.0]
[1780450835720,69.52,66545.67,0.6,-1.0,0.0,0.0]
[1780450836726,69.52,66546.94,0.6,-1.0,0.0,0.0]
[1780450837781,69.52,66546.94,0.6,-1.0,0.0,0.0]
[1780450837972,69.52,66546.94,0.6,-1.0,0.0,0.0]
[1780450838071,69.52,66548.18,0.6,-1.0,0.0,0.0]
[1780450838741,69.52,66546.06,0.6,-1.0,0.0,0.0]
[1780450840084,69.52,66546.06,0.6,-1.0,0.0,0.0]
[1780450840224,69.52,66546.06,0.6,-1.0,0.0,0.0]
[1780450840324,69.52,66541.83,0.6,-1.0,0.0,0.0]
[1780450840756,69.52,66540.49,0.6,-1.0,0.0,0.0]
[1780450842769,69.52,66532.4,0.6,-1.0,0.0,0.0]
[1780450843776,69.52,66525.22,0.6,-1.0,0.0,0.0]
[1780450844782,69.52,66524.45,0.6,-1.0,0.0,0.0]
[1780450845790,69.52,66525.7,0.6,-1.0,0.0,0.0]
[1780450846617,69.52,66525.7,0.6,-1.0,0.0,0.0]
[1780450846721,69.52,66525.7,0.6,-1.0,0.0,0.0]
[1780450846796,69.52,66526.04,0.6,-1.0,0.0,0.0]
[1780450847807,69.52,66524.94,0.6,-1.0,0.0,0.0]
[1780450848814,69.52,66520.24,0.6,-1.0,0.0,0.0]
[1780450849609,69.52,66520.24,0.6,-1.0,0.0,0.0]
[1780450849821,69.52,66514.59,0.6,-1.0,0.0,0.0]
[1780450850828,69.52,66517.49,0.6,-1.0,0.0,0.0]
[1780450852645,69.52,66516.97,0.6,-1.0,0.0,0.0]
[1780450852842,69.52,66517.33,0.6,-1.0,0.0,0.0]
[1780450853849,69.52,66516.51,0.6,-1.0,0.0,0.0]
[1780450854856,69.52,66514.85,0.6,-1.0,0.0,0.0]
[1780450855863,69.52,66513.84,0.6,-1.0,0.0,0.0]
[1780450856870,69.52,66516.04,0.6,-1.0,0.0,0.0]
[1780450857877,69.52,66515.28,0.6,-1.0,0.0,0.0]
[1780450860898,69.52,66519.79,0.6,-1.0,0.0,0.0]
[1780450861905,69.52,66537.64,0.6,-1.0,0.0,0.0]
[1780450862912,69.52,66545.17,0.6,-1.0,0.0,0.0]
[1780450863919,69.52,66548.5,0.6,-1.0,0.0,0.0]
[1780450864925,69.52,66550.7,0.6,-1.0,0.0,0.0]
[1780450866940,69.52,66548.27,0.6,-1.0,0.0,0.0]
[1780450867947,69.52,66545.71,0.6,-1.0,0.0,0.0]
[1780450868954,69.52,66541.24,0.6,-1.0,0.0,0.0]
[1780450869961,69.52,66539.76,0.6,-1.0,0.0,0.0]
[1780450870968,69.52,66541.31,0.6,-1.0,0.0,0.0]
[1780450871976,69.52,66544.5,0.6,-1.0,0.0,0.0]
[1780450872983,69.52,66547.76,0.6,-1.0,0.0,0.0]
[1780450873993,69.52,66548.93,0.6,-1.0,0.0,0.0]
[1780450875000,69.52,66551.62,0.6,-1.0,0.0,0.0]
[1780450876012,69.52,66558.55,0.6,-1.0,0.0,0.0]
[1780450877013,69.52,66564.39,0.6,-1.0,0.0,0.0]
[1780450878021,69.52,66566.93,0.6,-1.0,0.0,0.0]
[1780450879028,69.52,66575.59,0.6,-1.0,0.0,0.0]
[1780450880035,69.52,66577.69,0.6,-1.0,0.0,0.0]
[1780450881042,69.52,66585.71,0.6,-1.0,0.0,0.0]
[1780450882049,69.52,66586.22,0.6,-1.0,0.0,0.0]
[1780450883056,69.52,66578.76,0.6,-1.0,0.0,0.0]
[1780450884064,69.52,66574.95,0.6,-1.0,0.0,0.0]
[1780450885071,69.52,66574.12,0.6,-1.0,0.0,0.0]
[1780450886079,69.52,66574.72,0.6,-1.0,0.0,0.0]
[1780450887084,69.52,66573.83,0.6,-1.0,0.0,0.0]
[1780450889781,69.52,66573.25,0.6,-1.0,0.0,0.0]
[1780450889976,69.52,66573.25,0.6,-1.0,0.0,0.0]
[1780450890105,69.52,66571.55,0.6,-1.0,0.0,0.0]
[1780450891113,69.52,66568.91,0.6,-1.0,0.0,0.0]
[1780450893127,69.52,66569.85,0.6,-1.0,0.0,0.0]
[1780450894206,69.52,66569.85,0.6,-1.0,0.0,0.0]
[1780450894219,69.52,66569.85,0.6,-1.0,0.0,0.0]
[1780450897155,69.52,66570.59,0.6,-1.0,0.0,0.0]
[1780450900176,69.52,66569.74,0.6,-1.0,0.0,0.0]
[1780450901183,69.52,66566.01,0.6,-1.0,0.0,0.0]
[1780450901932,69.52,66566.01,0.6,-1.0,0.0,0.0]
[1780450901974,69.52,66566.01,0.6,-1.0,0.0,0.0]
[1780450902190,69.52,66563.65,0.6,-1.0,0.0,0.0]
[1780450903435,69.52,66563.65,0.6,-1.0,0.0,0.0]
[1780450903473,69.52,66563.65,0.6,-1.0,0.0,0.0]
[1780450904204,69.52,66556.97,0.6,-1.0,0.0,0.0]
[1780450905211,69.52,66553.18,0.6,-1.0,0.0,0.0]
[1780450906218,69.52,66548.75,0.6,-1.0,0.0,0.0]
[1780450907224,69.52,66541.11,0.6,-1.0,0.0,0.0]
[1780450908232,69.52,66532.11,0.6,-1.0,0.0,0.0]
[1780450909239,69.52,66530.4,0.6,-1.0,0.0,0.0]
[1780450910246,69.52,66529.32,0.6,-1.0,0.0,0.0]
[1780450911252,69.52,66530.99,0.6,-1.0,0.0,0.0]
[1780450912260,69.52,66529.35,0.6,-1.0,0.0,0.0]
[1780450913267,69.52,66528.04,0.6,-1.0,0.0,0.0]
[1780450915282,69.52,66528.62,0.6,-1.0,0.0,0.0]
[1780450917296,69.52,66529.54,0.6,-1.0,0.0,0.0]
[1780450918303,69.52,66530.3,0.6,-1.0,0.0,0.0]
[1780450919310,69.52,66529.25,0.6,-1.0,0.0,0.0]
[1780450921012,69.52,66528.86,0.6,-1.0,0.0,0.0]
[1780450921219,69.52,66528.86,0.6,-1.0,0.0,0.0]
[1780450921324,69.52,66527.11,0.6,-1.0,0.0,0.0]
[1780450922331,69.52,66524.85,0.6,-1.0,0.0,0.0]
[1780450923366,69.52,66524.85,0.6,-1.0,0.0,0.0]
[1780450923472,69.52,66524.85,0.6,-1.0,0.0,0.0]
[1780450923452,69.52,66526.27,0.6,-1.0,0.0,0.0]
[1780450926359,69.52,66528.61,0.6,-1.0,0.0,0.0]
[1780450927231,69.52,66528.61,0.6,-1.0,0.0,0.0]
[1780450927471,69.52,66528.61,0.6,-1.0,0.0,0.0]
[1780450927366,69.52,66529.1,0.6,-1.0,0.0,0.0]
[1780450927551,69.52,66529.1,0.6,-1.0,0.0,0.0]
[1780450927722,69.52,66529.1,0.6,-1.0,0.0,0.0]
[1780450928373,69.52,66527.67,0.6,-1.0,0.0,0.0]
[1780450929380,69.52,66527.02,0.6,-1.0,0.0,0.0]
[1780450933305,69.52,66526.68,0.6,-1.0,0.0,0.0]
[1780450933469,69.52,66526.68,0.6,-1.0,0.0,0.0]
[1780450933410,69.52,66526.91,0.6,-1.0,0.0,0.0]
[1780450934417,69.52,66526.39,0.6,-1.0,0.0,0.0]
[1780450934700,69.52,66526.39,0.6,-1.0,0.0,0.0]
[1780450934721,69.52,66526.39,0.6,-1.0,0.0,0.0]
[1780450938202,69.52,66525.86,0.6,-1.0,0.0,0.0]
[1780450938220,69.52,66525.86,0.6,-1.0,0.0,0.0]
[1780450938445,69.52,66525.27,0.6,-1.0,0.0,0.0]
[1780450939444,69.52,66525.27,0.6,-1.0,0.0,0.0]
[1780450939470,69.52,66525.27,0.6,-1.0,0.0,0.0]
[1780450939452,69.52,66525.39,0.6,-1.0,0.0,0.0]
[1780450940461,69.52,66525.99,0.6,-1.0,0.0,0.0]
[1780450941468,69.52,66523.76,0.6,-1.0,0.0,0.0]
[1780450942475,69.52,66521.28,0.6,-1.0,0.0,0.0]
[1780450943443,69.52,66521.28,0.6,-1.0,0.0,0.0]
[1780450943470,69.52,66521.28,0.6,-1.0,0.0,0.0]
[1780450945496,69.52,66520.51,0.6,-1.0,0.0,0.0]
[1780450946503,69.52,66519.69,0.6,-1.0,0.0,0.0]
[1780450947510,69.52,66518.8,0.6,-1.0,0.0,0.0]
[1780450948517,69.52,66515.11,0.6,-1.0,0.0,0.0]
[1780450949041,69.52,66515.11,0.6,-1.0,0.0,0.0]
[1780450949220,69.52,66515.11,0.6,-1.0,0.0,0.0]
[1780450949524,69.52,66514.41,0.6,-1.0,0.0,0.0]
[1780450950531,69.52,66513.84,0.6,-1.0,0.0,0.0]
[1780450950898,69.52,66513.84,0.6,-1.0,0.0,0.0]
[1780450950974,69.52,66513.84,0.6,-1.0,0.0,0.0]
[1780450951538,69.52,66513.82,0.6,-1.0,0.0,0.0]
[1780450954357,69.52,66513.46,0.6,-1.0,0.0,0.0]
[1780450954446,69.52,66512.79,0.6,-1.0,0.0,0.0]
[1780450955117,69.52,66512.79,0.6,-1.0,0.0,0.0]
[1780450955221,69.52,66512.79,0.6,-1.0,0.0,0.0]
[1780450955268,69.52,66511.57,0.6,-1.0,0.0,0.0]
[1780450955568,69.52,66512.23,0.6,-1.0,0.0,0.0]
[1780450956721,69.52,66512.23,0.6,-1.0,0.0,0.0]
[1780450956797,69.52,66512.59,0.6,-1.0,0.0,0.0]
[1780450959596,69.52,66514.3,0.6,-1.0,0.0,0.0]
[1780450960604,69.52,66513.72,0.6,-1.0,0.0,0.0]
[1780450961657,69.52,66513.72,0.6,-1.0,0.0,0.0]
[1780450961725,69.52,66513.72,0.6,-1.0,0.0,0.0]
[1780450961727,69.52,66512.49,0.6,-1.0,0.0,0.0]
[1780450962618,69.52,66513.64,0.6,-1.0,0.0,0.0]
[1780450963625,69.52,66513.02,0.6,-1.0,0.0,0.0]
[1780450966646,69.52,66512.39,0.6,-1.0,0.0,0.0]
[1780450968660,69.52,66511.9,0.6,-1.0,0.0,0.0]
[1780450971688,69.52,66509.02,0.6,-1.0,0.0,0.0]
[1780450972688,69.52,66500.92,0.6,-1.0,0.0,0.0]
[1780450973696,69.52,66499.92,0.6,-1.0,0.0,0.0]
[1780450974730,69.52,66499.92,0.6,-1.0,0.0,0.0]
[1780450974733,69.52,66500.93,0.6,-1.0,0.0,0.0]
[1780450975710,69.52,66503.33,0.6,-1.0,0.0,0.0]
[1780450977724,69.52,66504.19,0.6,-1.0,0.0,0.0]
[1780450978721,69.52,66504.19,0.6,-1.0,0.0,0.0]
[1780450978980,69.52,66504.19,0.6,-1.0,0.0,0.0]
[1780450979738,69.52,66502.32,0.6,-1.0,0.0,0.0]
[1780450980745,69.52,66501.5,0.6,-1.0,0.0,0.0]
[1780450981752,69.52,66501.94,0.6,-1.0,0.0,0.0]
[1780450985780,69.52,66499.52,0.6,-1.0,0.0,0.0]
[1780450986787,69.52,66493.89,0.6,-1.0,0.0,0.0]
[1780450987796,69.52,66491.13,0.6,-1.0,0.0,0.0]
[1780450988803,69.52,66490.5,0.6,-1.0,0.0,0.0]
[1780450989810,69.52,66488.89,0.6,-1.0,0.0,0.0]
[1780450993083,69.52,66489.03,0.6,-1.0,0.0,0.0]
[1780450993220,69.52,66489.03,0.6,-1.0,0.0,0.0]
[1780450995852,69.52,66490.01,0.6,-1.0,0.0,0.0]
[1780450997044,69.52,66489.06,0.6,-1.0,0.0,0.0]
[1780450997868,69.52,66482.9,0.6,-1.0,0.0,0.0]
[1780450999162,69.52,66481.12,0.6,-1.0,0.0,0.0]
[1780450999882,69.52,66480.01,0.6,-1.0,0.0,0.0]
[1780451000726,69.52,66480.01,0.6,-1.0,0.0,0.0]
[1780451000889,69.52,66479.95,0.6,-1.0,0.0,0.0]
[1780451002665,69.52,66480.2,0.6,-1.0,0.0,0.0]
[1780451002728,69.52,66480.2,0.6,-1.0,0.0,0.0]
[1780451005924,69.52,66482.15,0.6,-1.0,0.0,0.0]
[1780451006931,69.52,66481.32,0.6,-1.0,0.0,0.0]
[1780451008960,69.52,66477.03,0.6,-1.0,0.0,0.0]
[1780451009957,69.52,66481.19,0.6,-1.0,0.0,0.0]
[1780451010964,69.52,66483.38,0.6,-1.0,0.0,0.0]
[1780451011971,69.52,66474.58,0.6,-1.0,0.0,0.0]
[1780451012978,69.52,66472.52,0.6,-1.0,0.0,0.0]
[1780451013985,69.52,66472.1,0.6,-1.0,0.0,0.0]
[1780451016235,69.52,66472.16,0.6,-1.0,0.0,0.0]
[1780451016472,69.52,66472.16,0.6,-1.0,0.0,0.0]
[1780451016516,69.52,66471.31,0.6,-1.0,0.0,0.0]
[1780451018013,69.52,66469.24,0.6,-1.0,0.0,0.0]
[1780451019020,69.52,66467.21,0.6,-1.0,0.0,0.0]
[1780451020027,69.52,66462.63,0.6,-1.0,0.0,0.0]
[1780451021034,69.52,66460.99,0.6,-1.0,0.0,0.0]
[1780451022041,69.52,66459.88,0.6,-1.0,0.0,0.0]
[1780451025062,69.52,66458.6,0.6,-1.0,0.0,0.0]
[1780451027076,69.52,66453.96,0.6,-1.0,0.0,0.0]
[1780451028085,69.52,66438.05,0.6,-1.0,0.0,0.0]
[1780451029092,69.52,66414.84,0.6,-1.0,0.0,0.0]
[1780451030165,69.52,66414.84,0.6,-1.0,0.0,0.0]
[1780451030251,69.52,66406.47,0.6,-1.0,0.0,0.0]
[1780451031997,69.52,66405.73,0.6,-1.0,0.0,0.0]
[1780451032114,69.52,66404.1,0.6,-1.0,0.0,0.0]
[1780451033120,69.52,66406.95,0.6,-1.0,0.0,0.0]
[1780451034130,69.52,66409.41,0.6,-1.0,0.0,0.0]
[1780451035136,69.52,66422.83,0.6,-1.0,0.0,0.0]
[1780451036143,69.52,66426.0,0.6,-1.0,0.0,0.0]
[1780451037149,69.52,66425.01,0.6,-1.0,0.0,0.0]
[1780451038157,69.52,66419.64,0.6,-1.0,0.0,0.0]
[1780451039164,69.52,66414.42,0.6,-1.0,0.0,0.0]
[1780451040174,69.52,66415.3,0.6,-1.0,0.0,0.0]
[1780451041186,69.52,66424.36,0.6,-1.0,0.0,0.0]
[1780451042193,69.52,66425.81,0.6,-1.0,0.0,0.0]
[1780451043206,69.52,66417.66,0.6,-1.0,0.0,0.0]
[1780451044218,69.52,66421.23,0.6,-1.0,0.0,0.0]
[1780451045224,69.52,66429.05,0.6,-1.0,0.0,0.0]
[1780451046231,69.52,66431.26,0.6,-1.0,0.0,0.0]
[1780451047238,69.52,66430.42,0.6,-1.0,0.0,0.0]
[1780451048245,69.52,66434.45,0.6,-1.0,0.0,0.0]
[1780451049252,69.52,66431.35,0.6,-1.0,0.0,0.0]
[1780451050259,69.52,66432.19,0.6,-1.0,0.0,0.0]
[1780451051265,69.52,66435.86,0.6,-1.0,0.0,0.0]
[1780451052273,69.52,66442.37,0.6,-1.0,0.0,0.0]
[1780451053280,69.52,66444.71,0.6,-1.0,0.0,0.0]
[1780451054287,69.52,66443.77,0.6,-1.0,0.0,0.0]
[1780451055294,69.52,66442.91,0.6,-1.0,0.0,0.0]
[1780451056301,69.52,66435.18,0.6,-1.0,0.0,0.0]
[1780451057308,69.52,66428.46,0.6,-1.0,0.0,0.0]
[1780451058314,69.52,66421.21,0.6,-1.0,0.0,0.0]
[1780451059322,69.52,66418.83,0.6,-1.0,0.0,0.0]
[1780451061336,69.52,66409.96,0.6,-1.0,0.0,0.0]
[1780451062343,69.52,66403.52,0.6,-1.0,0.0,0.0]
[1780451063350,69.52,66401.42,0.6,-1.0,0.0,0.0]
[1780451064357,69.52,66396.22,0.6,-1.0,0.0,0.0]
[1780451065364,69.52,66394.69,0.6,-1.0,0.0,0.0]
[1780451066371,69.52,66393.91,0.6,-1.0,0.0,0.0]
[1780451068385,69.52,66392.44,0.6,-1.0,0.0,0.0]
[1780451069392,69.52,66393.59,0.6,-1.0,0.0,0.0]
[1780451070399,69.52,66395.78,0.6,-1.0,0.0,0.0]
[1780451071405,69.52,66397.48,0.6,-1.0,0.0,0.0]
[1780451072413,69.52,66399.62,0.6,-1.0,0.0,0.0]
[1780451073421,69.52,66403.55,0.6,-1.0,0.0,0.0]
[1780451074427,69.52,66400.78,0.6,-1.0,0.0,0.0]
[1780451075434,69.52,66393.53,0.6,-1.0,0.0,0.0]
[1780451076441,69.52,66388.93,0.6,-1.0,0.0,0.0]
[1780451079462,69.52,66391.65,0.6,-1.0,0.0,0.0]
[1780451080469,69.52,66395.43,0.6,-1.0,0.0,0.0]
[1780451084497,69.52,66407.58,0.6,-1.0,0.0,0.0]
[1780451085504,69.52,66416.25,0.6,-1.0,0.0,0.0]
[1780451086511,69.52,66417.35,0.6,-1.0,0.0,0.0]
[1780451087518,69.52,66414.1,0.6,-1.0,0.0,0.0]
[1780451088525,69.52,66412.05,0.6,-1.0,0.0,0.0]
[1780451090539,69.52,66424.12,0.6,-1.0,0.0,0.0]
[1780451091546,69.52,66432.69,0.6,-1.0,0.0,0.0]
[1780451092560,69.52,66433.99,0.6,-1.0,0.0,0.0]
[1780451093583,69.52,66432.56,0.6,-1.0,0.0,0.0]
[1780451095596,69.52,66431.2,0.6,-1.0,0.0,0.0]
[1780451096603,69.52,66433.23,0.6,-1.0,0.0,0.0]
[1780451097610,69.52,66431.01,0.6,-1.0,0.0,0.0]
[1780451098617,69.52,66429.49,0.6,-1.0,0.0,0.0]
[1780451100631,69.52,66435.69,0.6,-1.0,0.0,0.0]
[1780451101638,69.52,66442.79,0.6,-1.0,0.0,0.0]
[1780451102645,69.52,66443.12,0.6,-1.0,0.0,0.0]
[1780451105666,69.52,66446.62,0.6,-1.0,0.0,0.0]
[1780451106674,69.52,66447.74,0.6,-1.0,0.0,0.0]
[1780451109694,69.52,66457.21,0.6,-1.0,0.0,0.0]
[1780451111707,69.52,66458.6,0.6,-1.0,0.0,0.0]
[1780451112714,69.52,66460.52,0.6,-1.0,0.0,0.0]
[1780451113722,69.52,66458.41,0.6,-1.0,0.0,0.0]
[1780451114729,69.52,66456.84,0.6,-1.0,0.0,0.0]
[1780451115736,69.52,66453.38,0.6,-1.0,0.0,0.0]
[1780451116748,69.52,66451.36,0.6,-1.0,0.0,0.0]
[1780451118757,69.52,66446.74,0.6,-1.0,0.0,0.0]
[1780451119770,69.52,66443.22,0.6,-1.0,0.0,0.0]
[1780451120776,69.52,66435.65,0.6,-1.0,0.0,0.0]
[1780451121784,69.52,66432.94,0.6,-1.0,0.0,0.0]
[1780451124019,69.52,66432.85,0.6,-1.0,0.0,0.0]
[1780451124224,69.52,66432.85,0.6,-1.0,0.0,0.0]
[1780451125813,69.52,66436.6,0.6,-1.0,0.0,0.0]
[1780451126819,69.52,66445.2,0.6,-1.0,0.0,0.0]
[1780451127826,69.52,66452.3,0.6,-1.0,0.0,0.0]
[1780451128833,69.52,66455.64,0.6,-1.0,0.0,0.0]
[1780451130365,69.52,66457.41,0.6,-1.0,0.0,0.0]
[1780451130854,69.52,66458.62,0.6,-1.0,0.0,0.0]
[1780451131859,69.52,66468.36,0.6,-1.0,0.0,0.0]
[1780451132866,69.52,66471.09,0.6,-1.0,0.0,0.0]
[1780451135648,69.52,66471.8,0.6,-1.0,0.0,0.0]
[1780451135723,69.52,66471.8,0.6,-1.0,0.0,0.0]
[1780451136897,69.52,66467.67,0.6,-1.0,0.0,0.0]
[1780451137919,69.52,66451.46,0.6,-1.0,0.0,0.0]
[1780451138922,69.52,66445.74,0.6,-1.0,0.0,0.0]
[1780451139929,69.52,66441.7,0.6,-1.0,0.0,0.0]
[1780451141943,69.52,66448.03,0.6,-1.0,0.0,0.0]
[1780451142950,69.52,66451.27,0.6,-1.0,0.0,0.0]
[1780451144028,69.52,66451.27,0.6,-1.0,0.0,0.0]
[1780451144225,69.52,66451.27,0.6,-1.0,0.0,0.0]
[1780451144267,69.52,66453.52,0.6,-1.0,0.0,0.0]
[1780451145836,69.52,66453.35,0.6,-1.0,0.0,0.0]
[1780451145972,69.52,66453.35,0.6,-1.0,0.0,0.0]
[1780451146140,69.52,66453.82,0.6,-1.0,0.0,0.0]
[1780451146980,69.52,66456.04,0.6,-1.0,0.0,0.0]
[1780451147987,69.52,66463.6,0.6,-1.0,0.0,0.0]
[1780451148994,69.52,66466.75,0.6,-1.0,0.0,0.0]
[1780451150002,69.52,66465.69,0.6,-1.0,0.0,0.0]
[1780451151008,69.52,66462.46,0.6,-1.0,0.0,0.0]
[1780451152379,69.52,66462.46,0.6,-1.0,0.0,0.0]
[1780451152478,69.52,66462.46,0.6,-1.0,0.0,0.0]
[1780451152480,69.52,66460.85,0.6,-1.0,0.0,0.0]
[1780451155045,69.52,66449.96,0.6,-1.0,0.0,0.0]
[1780451156050,69.52,66440.65,0.6,-1.0,0.0,0.0]
[1780451157060,69.52,66440.5,0.6,-1.0,0.0,0.0]
[1780451158067,69.52,66434.03,0.6,-1.0,0.0,0.0]
[1780451159074,69.52,66432.83,0.6,-1.0,0.0,0.0]
[1780451160081,69.52,66436.5,0.6,-1.0,0.0,0.0]
[1780451161087,69.52,66437.37,0.6,-1.0,0.0,0.0]
[1780451162095,69.52,66438.5,0.6,-1.0,0.0,0.0]
[1780451163103,69.52,66441.09,0.6,-1.0,0.0,0.0]
[1780451164110,69.52,66444.69,0.6,-1.0,0.0,0.0]
[1780451164909,69.52,66444.69,0.6,-1.0,0.0,0.0]
[1780451164972,69.52,66444.69,0.6,-1.0,0.0,0.0]
[1780451166404,69.52,66444.08,0.6,-1.0,0.0,0.0]
[1780451166471,69.52,66444.08,0.6,-1.0,0.0,0.0]
[1780451166507,69.52,66444.22,0.6,-1.0,0.0,0.0]
[1780451167131,69.52,66443.03,0.6,-1.0,0.0,0.0]
[1780451168138,69.52,66442.05,0.6,-1.0,0.0,0.0]
[1780451168901,69.52,66442.05,0.6,-1.0,0.0,0.0]
[1780451168972,69.52,66442.05,0.6,-1.0,0.0,0.0]
[1780451169145,69.52,66444.79,0.6,-1.0,0.0,0.0]
[1780451171159,69.52,66446.95,0.6,-1.0,0.0,0.0]
[1780451174180,69.52,66447.82,0.6,-1.0,0.0,0.0]
[1780451175187,69.52,66454.16,0.6,-1.0,0.0,0.0]
[1780451176081,69.52,66454.16,0.6,-1.0,0.0,0.0]
[1780451176220,69.52,66454.16,0.6,-1.0,0.0,0.0]
[1780451176261,69.52,66449.49,0.6,-1.0,0.0,0.0]
[1780451177200,69.52,66442.96,0.6,-1.0,0.0,0.0]
[1780451177877,69.52,66442.96,0.6,-1.0,0.0,0.0]
[1780451177972,69.52,66442.96,0.6,-1.0,0.0,0.0]
[1780451178208,69.52,66437.35,0.6,-1.0,0.0,0.0]
[1780451179724,69.52,66437.35,0.6,-1.0,0.0,0.0]
[1780451179770,69.52,66437.26,0.6,-1.0,0.0,0.0]
[1780451179971,69.52,66437.26,0.6,-1.0,0.0,0.0]
[1780451180222,69.52,66441.33,0.6,-1.0,0.0,0.0]
[1780451183242,69.52,66444.28,0.6,-1.0,0.0,0.0]
[1780451184250,69.52,66454.84,0.6,-1.0,0.0,0.0]
[1780451185590,69.52,66454.84,0.6,-1.0,0.0,0.0]
[1780451185722,69.52,66454.84,0.6,-1.0,0.0,0.0]
[1780451185691,69.52,66461.62,0.6,-1.0,0.0,0.0]
[1780451186264,69.52,66462.42,0.6,-1.0,0.0,0.0]
[1780451187272,69.52,66462.39,0.6,-1.0,0.0,0.0]
[1780451188278,69.52,66459.65,0.6,-1.0,0.0,0.0]
[1780451189622,69.52,66459.65,0.6,-1.0,0.0,0.0]
[1780451189720,69.52,66459.65,0.6,-1.0,0.0,0.0]
[1780451189697,69.52,66456.19,0.6,-1.0,0.0,0.0]
[1780451190868,69.52,66456.49,0.6,-1.0,0.0,0.0]
[1780451190972,69.52,66456.49,0.6,-1.0,0.0,0.0]
[1780451191300,69.52,66457.01,0.6,-1.0,0.0,0.0]
[1780451192307,69.52,66450.86,0.6,-1.0,0.0,0.0]
[1780451193313,69.52,66446.27,0.6,-1.0,0.0,0.0]
[1780451194151,69.52,66446.27,0.6,-1.0,0.0,0.0]
[1780451194223,69.52,66446.27,0.6,-1.0,0.0,0.0]
[1780451194321,69.52,66445.01,0.6,-1.0,0.0,0.0]
[1780451197344,69.52,66442.74,0.6,-1.0,0.0,0.0]
[1780451198010,69.52,66442.74,0.6,-1.0,0.0,0.0]
[1780451198220,69.52,66442.74,0.6,-1.0,0.0,0.0]
[1780451198351,69.52,66442.53,0.6,-1.0,0.0,0.0]
[1780451199446,69.52,66442.53,0.6,-1.0,0.0,0.0]
[1780451199469,69.52,66442.53,0.6,-1.0,0.0,0.0]
[1780451199482,69.52,66441.21,0.6,-1.0,0.0,0.0]
[1780451200365,69.52,66442.09,0.6,-1.0,0.0,0.0]
[1780451202379,69.52,66444.26,0.6,-1.0,0.0,0.0]
[1780451203652,69.52,66444.26,0.6,-1.0,0.0,0.0]
[1780451203724,69.52,66444.26,0.6,-1.0,0.0,0.0]
[1780451203693,69.52,66443.9,0.6,-1.0,0.0,0.0]
[1780451204486,69.52,66443.9,0.6,-1.0,0.0,0.0]
[1780451204720,69.52,66443.9,0.6,-1.0,0.0,0.0]
[1780451207652,69.52,66444.16,0.6,-1.0,0.0,0.0]
[1780451207720,69.52,66444.16,0.6,-1.0,0.0,0.0]
[1780451207751,69.52,66446.34,0.6,-1.0,0.0,0.0]
[1780451208444,69.52,66446.34,0.6,-1.0,0.0,0.0]
[1780451208471,69.52,66446.34,0.6,-1.0,0.0,0.0]
[1780451208610,69.52,66449.52,0.6,-1.0,0.0,0.0]
[1780451209429,69.52,66453.53,0.6,-1.0,0.0,0.0]
[1780451211443,69.52,66456.42,0.6,-1.0,0.0,0.0]
[1780451212047,69.52,66456.42,0.6,-1.0,0.0,0.0]
[1780451212223,69.52,66456.42,0.6,-1.0,0.0,0.0]
[1780451212449,69.52,66458.39,0.6,-1.0,0.0,0.0]
[1780451215471,69.52,66459.49,0.6,-1.0,0.0,0.0]
[1780451215962,69.52,66459.49,0.6,-1.0,0.0,0.0]
[1780451215973,69.52,66459.49,0.6,-1.0,0.0,0.0]
[1780451216478,69.52,66460.31,0.6,-1.0,0.0,0.0]
[1780451219499,69.52,66462.1,0.6,-1.0,0.0,0.0]
[1780451220517,69.52,66462.1,0.6,-1.0,0.0,0.0]
[1780451220727,69.52,66462.1,0.6,-1.0,0.0,0.0]
[1780451220792,69.52,66463.73,0.6,-1.0,0.0,0.0]
[1780451221513,69.52,66456.0,0.6,-1.0,0.0,0.0]
[1780451222521,69.52,66454.03,0.6,-1.0,0.0,0.0]
[1780451223942,69.52,66453.73,0.6,-1.0,0.0,0.0]
[1780451223974,69.52,66453.73,0.6,-1.0,0.0,0.0]
[1780451224725,69.52,66453.73,0.6,-1.0,0.0,0.0]
[1780451224775,69.52,66456.07,0.6,-1.0,0.0,0.0]
[1780451224974,69.52,66456.07,0.6,-1.0,0.0,0.0]
[1780451225545,69.52,66456.85,0.6,-1.0,0.0,0.0]
[1780451227559,69.52,66461.41,0.6,-1.0,0.0,0.0]
[1780451228318,69.52,66461.41,0.6,-1.0,0.0,0.0]
[1780451228471,69.52,66461.41,0.6,-1.0,0.0,0.0]
[1780451228566,69.52,66463.2,0.6,-1.0,0.0,0.0]
[1780451229573,69.52,66464.59,0.6,-1.0,0.0,0.0]
[1780451232594,69.52,66458.69,0.6,-1.0,0.0,0.0]
[1780451233008,69.52,66458.69,0.6,-1.0,0.0,0.0]
[1780451233224,69.52,66458.69,0.6,-1.0,0.0,0.0]
[1780451233601,69.52,66456.65,0.6,-1.0,0.0,0.0]
[1780451234035,69.52,66456.65,0.6,-1.0,0.0,0.0]
[1780451234222,69.52,66456.65,0.6,-1.0,0.0,0.0]
[1780451234607,69.52,66456.9,0.6,-1.0,0.0,0.0]
[1780451235624,69.52,66453.57,0.6,-1.0,0.0,0.0]
[1780451236628,69.52,66448.71,0.6,-1.0,0.0,0.0]
[1780451237635,69.52,66452.17,0.6,-1.0,0.0,0.0]
[1780451237890,69.52,66452.17,0.6,-1.0,0.0,0.0]
[1780451237976,69.52,66452.17,0.6,-1.0,0.0,0.0]
[1780451238642,69.52,66456.45,0.6,-1.0,0.0,0.0]
[1780451239785,69.52,66456.45,0.6,-1.0,0.0,0.0]
[1780451239814,69.52,66458.5,0.6,-1.0,0.0,0.0]
[1780451239975,69.52,66458.5,0.6,-1.0,0.0,0.0]
[1780451240657,69.52,66439.54,0.6,-1.0,0.0,0.0]
[1780451241663,69.52,66425.11,0.6,-1.0,0.0,0.0]
[1780451242670,69.52,66423.44,0.6,-1.0,0.0,0.0]
[1780451244684,69.52,66431.2,0.6,-1.0,0.0,0.0]
[1780451245691,69.52,66434.07,0.6,-1.0,0.0,0.0]
[1780451246698,69.52,66436.48,0.6,-1.0,0.0,0.0]
[1780451247452,69.52,66436.48,0.6,-1.0,0.0,0.0]
[1780451247470,69.52,66436.48,0.6,-1.0,0.0,0.0]
[1780451247705,69.52,66437.85,0.6,-1.0,0.0,0.0]
[1780451248712,69.52,66439.89,0.6,-1.0,0.0,0.0]
[1780451249719,69.52,66443.77,0.6,-1.0,0.0,0.0]
[1780451251095,69.52,66443.96,0.6,-1.0,0.0,0.0]
[1780451251220,69.52,66443.96,0.6,-1.0,0.0,0.0]
[1780451251735,69.52,66444.45,0.6,-1.0,0.0,0.0]
[1780451252742,69.52,66445.68,0.6,-1.0,0.0,0.0]
[1780451253749,69.52,66449.14,0.6,-1.0,0.0,0.0]
[1780451254037,69.52,66449.14,0.6,-1.0,0.0,0.0]
[1780451254222,69.52,66449.14,0.6,-1.0,0.0,0.0]
[1780451254756,69.52,66452.68,0.6,-1.0,0.0,0.0]
[1780451255008,69.52,66452.68,0.6,-1.0,0.0,0.0]
[1780451255221,69.52,66452.68,0.6,-1.0,0.0,0.0]
[1780451255821,69.52,66453.47,0.6,-1.0,0.0,0.0]
[1780451256774,69.52,66455.99,0.6,-1.0,0.0,0.0]
[1780451257780,69.52,66461.82,0.6,-1.0,0.0,0.0]
[1780451259795,69.52,66462.66,0.6,-1.0,0.0,0.0]
[1780451261809,69.52,66464.05,0.6,-1.0,0.0,0.0]
[1780451262816,69.52,66462.93,0.6,-1.0,0.0,0.0]
[1780451266844,69.52,66465.73,0.6,-1.0,0.0,0.0]
[1780451270221,69.52,66465.46,0.6,-1.0,0.0,0.0]
[1780451270872,69.52,66467.04,0.6,-1.0,0.0,0.0]
[1780451273893,69.52,66465.91,0.6,-1.0,0.0,0.0]
[1780451276144,69.52,66466.3,0.6,-1.0,0.0,0.0]
[1780451276220,69.52,66466.3,0.6,-1.0,0.0,0.0]
[1780451276246,69.52,66466.63,0.6,-1.0,0.0,0.0]
[1780451277115,69.52,66466.63,0.6,-1.0,0.0,0.0]
[1780451277248,69.52,66466.63,0.6,-1.0,0.0,0.0]
[1780451281949,69.52,66462.54,0.6,-1.0,0.0,0.0]
[1780451283615,69.52,66462.54,0.6,-1.0,0.0,0.0]
[1780451283723,69.52,66462.54,0.6,-1.0,0.0,0.0]
[1780451283824,69.52,66462.54,0.6,-1.0,0.0,0.0]
[1780451283823,69.52,66461.89,0.6,-1.0,0.0,0.0]
[1780451283978,69.52,66461.89,0.6,-1.0,0.0,0.0]
[1780451284042,69.52,66463.03,0.6,-1.0,0.0,0.0]
[1780451284970,69.52,66464.47,0.6,-1.0,0.0,0.0]
[1780451289328,69.52,66464.57,0.6,-1.0,0.0,0.0]
[1780451289472,69.52,66464.57,0.6,-1.0,0.0,0.0]
[1780451289715,69.52,66464.57,0.6,-1.0,0.0,0.0]
[1780451289721,69.52,66464.57,0.6,-1.0,0.0,0.0]
[1780451289744,69.52,66463.6,0.6,-1.0,0.0,0.0]
[1780451290009,69.52,66461.29,0.6,-1.0,0.0,0.0]
[1780451292019,69.52,66463.16,0.6,-1.0,0.0,0.0]
[1780451293026,69.52,66464.68,0.6,-1.0,0.0,0.0]
[1780451296803,69.52,66464.56,0.6,-1.0,0.0,0.0]
[1780451296806,69.52,66464.56,0.6,-1.0,0.0,0.0]
[1780451296905,69.52,66464.55,0.6,-1.0,0.0,0.0]
[1780451296971,69.52,66464.55,0.6,-1.0,0.0,0.0]
[1780451301434,69.52,66464.78,0.6,-1.0,0.0,0.0]
[1780451301470,69.52,66464.78,0.6,-1.0,0.0,0.0]
[1780451301683,69.52,66464.78,0.6,-1.0,0.0,0.0]
[1780451301721,69.52,66464.78,0.6,-1.0,0.0,0.0]
[1780451301785,69.52,66463.58,0.6,-1.0,0.0,0.0]
[1780451304103,69.52,66464.42,0.6,-1.0,0.0,0.0]
[1780451305110,69.52,66469.08,0.6,-1.0,0.0,0.0]
[1780451306507,69.52,66469.08,0.6,-1.0,0.0,0.0]
[1780451306696,69.52,66469.08,0.6,-1.0,0.0,0.0]
[1780451306723,69.52,66469.08,0.6,-1.0,0.0,0.0]
[1780451306798,69.52,66471.72,0.6,-1.0,0.0,0.0]
[1780451310145,69.52,66482.46,0.6,-1.0,0.0,0.0]
[1780451311153,69.52,66495.29,0.6,-1.0,0.0,0.0]
[1780451312161,69.52,66501.13,0.6,-1.0,0.0,0.0]
[1780451313167,69.52,66495.29,0.6,-1.0,0.0,0.0]
[1780451314174,69.52,66486.42,0.6,-1.0,0.0,0.0]
[1780451315181,69.52,66487.39,0.6,-1.0,0.0,0.0]
[1780451317196,69.52,66483.95,0.6,-1.0,0.0,0.0]
[1780451318202,69.52,66475.7,0.6,-1.0,0.0,0.0]
[1780451319209,69.52,66471.68,0.6,-1.0,0.0,0.0]
[1780451320216,69.52,66468.64,0.6,-1.0,0.0,0.0]
[1780451321222,69.52,66465.05,0.6,-1.0,0.0,0.0]
[1780451322887,69.52,66465.05,0.6,-1.0,0.0,0.0]
[1780451322231,69.52,66466.98,0.6,-1.0,0.0,0.0]
[1780451322984,69.52,66466.98,0.6,-1.0,0.0,0.0]
[1780451323032,69.52,66466.98,0.6,-1.0,0.0,0.0]
[1780451323220,69.52,66466.98,0.6,-1.0,0.0,0.0]
[1780451323238,69.52,66467.52,0.6,-1.0,0.0,0.0]
[1780451326260,69.52,66459.64,0.6,-1.0,0.0,0.0]
[1780451327266,69.52,66455.47,0.6,-1.0,0.0,0.0]
[1780451328694,69.52,66455.47,0.6,-1.0,0.0,0.0]
[1780451328721,69.52,66455.47,0.6,-1.0,0.0,0.0]
[1780451328813,69.52,66455.47,0.6,-1.0,0.0,0.0]
[1780451328848,69.52,66455.24,0.6,-1.0,0.0,0.0]
[1780451328976,69.52,66455.24,0.6,-1.0,0.0,0.0]
[1780451333309,69.52,66456.26,0.6,-1.0,0.0,0.0]
[1780451336267,69.52,66456.13,0.6,-1.0,0.0,0.0]
[1780451336329,69.52,66456.13,0.6,-1.0,0.0,0.0]
[1780451336473,69.52,66456.13,0.6,-1.0,0.0,0.0]
[1780451336497,69.52,66456.09,0.6,-1.0,0.0,0.0]
[1780451337338,69.52,66454.11,0.6,-1.0,0.0,0.0]
[1780451338345,69.52,66452.57,0.6,-1.0,0.0,0.0]
[1780451339366,69.52,66449.38,0.6,-1.0,0.0,0.0]
[1780451340956,69.52,66449.38,0.6,-1.0,0.0,0.0]
[1780451340974,69.52,66449.04,0.6,-1.0,0.0,0.0]
[1780451341130,69.52,66449.04,0.6,-1.0,0.0,0.0]
[1780451341221,69.52,66449.04,0.6,-1.0,0.0,0.0]
[1780451341377,69.52,66449.23,0.6,-1.0,0.0,0.0]
[1780451342384,69.52,66448.51,0.6,-1.0,0.0,0.0]
[1780451346412,69.52,66447.52,0.6,-1.0,0.0,0.0]
[1780451347419,69.52,66441.95,0.6,-1.0,0.0,0.0]
[1780451348426,69.52,66438.56,0.6,-1.0,0.0,0.0]
[1780451349433,69.52,66452.75,0.6,-1.0,0.0,0.0]
[1780451350440,69.52,66466.18,0.6,-1.0,0.0,0.0]
[1780451351446,69.52,66467.24,0.6,-1.0,0.0,0.0]
[1780451352454,69.52,66469.05,0.6,-1.0,0.0,0.0]
[1780451353461,69.52,66470.49,0.6,-1.0,0.0,0.0]
[1780451354468,69.52,66468.36,0.6,-1.0,0.0,0.0]
[1780451356482,69.52,66469.82,0.6,-1.0,0.0,0.0]
[1780451357489,69.52,66475.09,0.6,-1.0,0.0,0.0]
[1780451358497,69.52,66482.5,0.6,-1.0,0.0,0.0]
[1780451359690,69.52,66482.5,0.6,-1.0,0.0,0.0]
[1780451359722,69.52,66482.5,0.6,-1.0,0.0,0.0]
[1780451359856,69.52,66482.5,0.6,-1.0,0.0,0.0]
[1780451359973,69.52,66482.5,0.6,-1.0,0.0,0.0]
[1780451359892,69.52,66483.88,0.6,-1.0,0.0,0.0]
[1780451360511,69.52,66487.07,0.6,-1.0,0.0,0.0]
[1780451361518,69.52,66490.0,0.6,-1.0,0.0,0.0]
[1780451362525,69.52,66495.0,0.6,-1.0,0.0,0.0]
[1780451363532,69.52,66503.41,0.6,-1.0,0.0,0.0]
[1780451364540,69.52,66513.31,0.6,-1.0,0.0,0.0]
[1780451365546,69.52,66524.64,0.6,-1.0,0.0,0.0]
[1780451366553,69.52,66529.77,0.6,-1.0,0.0,0.0]
[1780451367560,69.52,66535.97,0.6,-1.0,0.0,0.0]
[1780451368943,69.52,66535.97,0.6,-1.0,0.0,0.0]
[1780451368567,69.52,66541.57,0.6,-1.0,0.0,0.0]
[1780451369574,69.52,66546.5,0.6,-1.0,0.0,0.0]
[1780451371766,69.52,66546.77,0.6,-1.0,0.0,0.0]
[1780451371844,69.52,66546.88,0.6,-1.0,0.0,0.0]
[1780451374610,69.52,66553.56,0.6,-1.0,0.0,0.0]
[1780451375616,69.52,66561.75,0.6,-1.0,0.0,0.0]
[1780451376623,69.52,66566.26,0.6,-1.0,0.0,0.0]
[1780451377631,69.52,66559.81,0.6,-1.0,0.0,0.0]
[1780451378637,69.52,66557.46,0.6,-1.0,0.0,0.0]
[1780451379645,69.52,66555.43,0.6,-1.0,0.0,0.0]
[1780451380127,69.52,66555.43,0.6,-1.0,0.0,0.0]
[1780451381659,69.52,66556.29,0.6,-1.0,0.0,0.0]
[1780451383674,69.52,66560.37,0.6,-1.0,0.0,0.0]
[1780451384681,69.52,66562.33,0.6,-1.0,0.0,0.0]
[1780451385688,69.52,66564.81,0.6,-1.0,0.0,0.0]
[1780451386695,69.52,66566.32,0.6,-1.0,0.0,0.0]
[1780451387703,69.52,66565.58,0.6,-1.0,0.0,0.0]
[1780451388715,69.52,66564.44,0.6,-1.0,0.0,0.0]
[1780451389721,69.52,66557.77,0.6,-1.0,0.0,0.0]
[1780451390728,69.52,66556.16,0.6,-1.0,0.0,0.0]
[1780451392742,69.52,66557.5,0.6,-1.0,0.0,0.0]
[1780451396742,69.52,66557.92,0.6,-1.0,0.0,0.0]
[1780451396974,69.52,66557.92,0.6,-1.0,0.0,0.0]
[1780451397020,69.52,66557.82,0.6,-1.0,0.0,0.0]
[1780451397777,69.52,66556.91,0.6,-1.0,0.0,0.0]
[1780451398784,69.52,66553.01,0.6,-1.0,0.0,0.0]
[1780451399791,69.52,66550.64,0.6,-1.0,0.0,0.0]
[1780451400821,69.52,66549.56,0.6,-1.0,0.0,0.0]
[1780451401819,69.52,66543.21,0.6,-1.0,0.0,0.0]
[1780451402825,69.52,66541.67,0.6,-1.0,0.0,0.0]
[1780451404277,69.52,66541.67,0.6,-1.0,0.0,0.0]
[1780451404287,69.52,66541.67,0.6,-1.0,0.0,0.0]
[1780451404484,69.52,66541.67,0.6,-1.0,0.0,0.0]
[1780451404840,69.52,66544.41,0.6,-1.0,0.0,0.0]
[1780451405847,69.52,66546.86,0.6,-1.0,0.0,0.0]
[1780451407862,69.52,66545.83,0.6,-1.0,0.0,0.0]
[1780451410882,69.52,66544.93,0.6,-1.0,0.0,0.0]
[1780451411889,69.52,66543.21,0.6,-1.0,0.0,0.0]
[1780451412903,69.52,66544.4,0.6,-1.0,0.0,0.0]
[1780451414265,69.52,66544.48,0.6,-1.0,0.0,0.0]
[1780451414336,69.52,66544.48,0.6,-1.0,0.0,0.0]
[1780451414472,69.52,66544.48,0.6,-1.0,0.0,0.0]
[1780451414917,69.52,66545.31,0.6,-1.0,0.0,0.0]
[1780451416931,69.52,66540.7,0.6,-1.0,0.0,0.0]
[1780451417712,69.52,66540.7,0.6,-1.0,0.0,0.0]
[1780451417720,69.52,66540.7,0.6,-1.0,0.0,0.0]
[1780451417762,69.52,66540.7,0.6,-1.0,0.0,0.0]
[1780451417976,69.52,66540.7,0.6,-1.0,0.0,0.0]
[1780451418005,69.52,66538.59,0.6,-1.0,0.0,0.0]
[1780451418945,69.52,66537.24,0.6,-1.0,0.0,0.0]
[1780451419952,69.52,66538.02,0.6,-1.0,0.0,0.0]
[1780451420959,69.52,66537.23,0.6,-1.0,0.0,0.0]
[1780451422973,69.52,66535.76,0.6,-1.0,0.0,0.0]
[1780451423980,69.52,66531.03,0.6,-1.0,0.0,0.0]
[1780451424987,69.52,66526.76,0.6,-1.0,0.0,0.0]
[1780451425994,69.52,66525.11,0.6,-1.0,0.0,0.0]
[1780451426287,69.52,66525.11,0.6,-1.0,0.0,0.0]
[1780451426337,69.52,66525.11,0.6,-1.0,0.0,0.0]
[1780451426480,69.52,66525.11,0.6,-1.0,0.0,0.0]
[1780451427000,69.52,66525.12,0.6,-1.0,0.0,0.0]
[1780451429023,69.52,66528.64,0.6,-1.0,0.0,0.0]
[1780451430040,69.52,66534.39,0.6,-1.0,0.0,0.0]
[1780451430746,69.52,66534.39,0.6,-1.0,0.0,0.0]
[1780451430840,69.52,66534.39,0.6,-1.0,0.0,0.0]
[1780451430974,69.52,66534.39,0.6,-1.0,0.0,0.0]
[1780451431047,69.52,66536.19,0.6,-1.0,0.0,0.0]
[1780451432054,69.52,66533.77,0.6,-1.0,0.0,0.0]
[1780451434068,69.52,66526.28,0.6,-1.0,0.0,0.0]
[1780451435075,69.52,66519.33,0.6,-1.0,0.0,0.0]
[1780451435793,69.52,66519.33,0.6,-1.0,0.0,0.0]
[1780451435872,69.52,66519.33,0.6,-1.0,0.0,0.0]
[1780451435981,69.52,66519.33,0.6,-1.0,0.0,0.0]
[1780451436076,69.52,66519.33,0.6,-1.0,0.0,0.0]
[1780451436082,69.52,66520.46,0.6,-1.0,0.0,0.0]
[1780451437089,69.52,66525.44,0.6,-1.0,0.0,0.0]
[1780451438347,69.52,66525.44,0.6,-1.0,0.0,0.0]
[1780451438423,69.52,66525.44,0.6,-1.0,0.0,0.0]
[1780451438471,69.52,66525.44,0.6,-1.0,0.0,0.0]
[1780451438520,69.52,66541.75,0.6,-1.0,0.0,0.0]
[1780451439103,69.52,66541.79,0.6,-1.0,0.0,0.0]
[1780451440110,69.52,66538.21,0.6,-1.0,0.0,0.0]
[1780451441994,69.52,66538.21,0.6,-1.0,0.0,0.0]
[1780451442048,69.52,66537.46,0.6,-1.0,0.0,0.0]
[1780451442224,69.52,66537.46,0.6,-1.0,0.0,0.0]
[1780451442253,69.52,66536.48,0.6,-1.0,0.0,0.0]
[1780451443131,69.52,66532.1,0.6,-1.0,0.0,0.0]
[1780451444138,69.52,66529.88,0.6,-1.0,0.0,0.0]
[1780451445503,69.52,66529.88,0.6,-1.0,0.0,0.0]
[1780451445508,69.52,66529.88,0.6,-1.0,0.0,0.0]
[1780451445724,69.52,66529.88,0.6,-1.0,0.0,0.0]
[1780451445798,69.52,66529.09,0.6,-1.0,0.0,0.0]
[1780451446605,69.52,66529.09,0.6,-1.0,0.0,0.0]
[1780451446721,69.52,66529.09,0.6,-1.0,0.0,0.0]
[1780451446771,69.52,66529.17,0.6,-1.0,0.0,0.0]
[1780451447159,69.52,66535.59,0.6,-1.0,0.0,0.0]
[1780451448166,69.52,66539.44,0.6,-1.0,0.0,0.0]
[1780451452747,69.52,66539.84,0.6,-1.0,0.0,0.0]
[1780451452805,69.52,66539.84,0.6,-1.0,0.0,0.0]
[1780451452979,69.52,66539.84,0.6,-1.0,0.0,0.0]
[1780451452991,69.52,66540.4,0.6,-1.0,0.0,0.0]
[1780451453201,69.52,66541.93,0.6,-1.0,0.0,0.0]
[1780451454210,69.52,66543.37,0.6,-1.0,0.0,0.0]
[1780451456069,69.52,66543.37,0.6,-1.0,0.0,0.0]
[1780451456075,69.52,66543.37,0.6,-1.0,0.0,0.0]
[1780451455216,69.52,66546.64,0.6,-1.0,0.0,0.0]
[1780451456224,69.52,66546.64,0.6,-1.0,0.0,0.0]
[1780451456244,69.52,66548.9,0.6,-1.0,0.0,0.0]
[1780451459244,69.52,66550.07,0.6,-1.0,0.0,0.0]
[1780451461258,69.52,66553.22,0.6,-1.0,0.0,0.0]
[1780451462276,69.52,66561.61,0.6,-1.0,0.0,0.0]
[1780451463283,69.52,66565.21,0.6,-1.0,0.0,0.0]
[1780451464290,69.52,66569.35,0.6,-1.0,0.0,0.0]
[1780451465297,69.52,66570.32,0.6,-1.0,0.0,0.0]
[1780451467311,69.52,66572.95,0.6,-1.0,0.0,0.0]
[1780451468318,69.52,66580.76,0.6,-1.0,0.0,0.0]
[1780451469325,69.52,66584.97,0.6,-1.0,0.0,0.0]
[1780451470332,69.52,66586.17,0.6,-1.0,0.0,0.0]
[1780451473353,69.52,66586.87,0.6,-1.0,0.0,0.0]
[1780451474360,69.52,66589.53,0.6,-1.0,0.0,0.0]
[1780451476377,69.52,66595.55,0.6,-1.0,0.0,0.0]
[1780451477385,69.52,66603.89,0.6,-1.0,0.0,0.0]
[1780451478392,69.52,66612.74,0.6,-1.0,0.0,0.0]
[1780451479399,69.52,66619.17,0.6,-1.0,0.0,0.0]
[1780451480407,69.52,66624.27,0.6,-1.0,0.0,0.0]
[1780451485442,69.52,66624.98,0.6,-1.0,0.0,0.0]
[1780451486449,69.52,66623.87,0.6,-1.0,0.0,0.0]
[1780451487456,69.52,66637.47,0.6,-1.0,0.0,0.0]
[1780451488465,69.52,66646.19,0.6,-1.0,0.0,0.0]
[1780451489472,69.52,66653.0,0.6,-1.0,0.0,0.0]
[1780451490725,69.52,66653.0,0.6,-1.0,0.0,0.0]
[1780451490807,69.52,66659.09,0.6,-1.0,0.0,0.0]
[1780451491485,69.52,66670.39,0.6,-1.0,0.0,0.0]
[1780451492493,69.52,66677.66,0.6,-1.0,0.0,0.0]
[1780451493500,69.52,66681.14,0.6,-1.0,0.0,0.0]
[1780451494723,69.52,66681.14,0.6,-1.0,0.0,0.0]
[1780451494811,69.52,66683.49,0.6,-1.0,0.0,0.0]
[1780451497529,69.52,66678.65,0.6,-1.0,0.0,0.0]
[1780451499051,69.52,66670.96,0.6,-1.0,0.0,0.0]
[1780451499555,69.52,66683.33,0.6,-1.0,0.0,0.0]
[1780451500562,69.52,66693.5,0.6,-1.0,0.0,0.0]
[1780451501569,69.52,66694.52,0.6,-1.0,0.0,0.0]
[1780451502576,69.52,66694.09,0.6,-1.0,0.0,0.0]
[1780451503582,69.52,66693.18,0.6,-1.0,0.0,0.0]
[1780451504592,69.52,66689.61,0.6,-1.0,0.0,0.0]
[1780451505599,69.52,66684.27,0.6,-1.0,0.0,0.0]
[1780451506606,69.52,66677.6,0.6,-1.0,0.0,0.0]
[1780451507613,69.52,66676.57,0.6,-1.0,0.0,0.0]
[1780451508620,69.52,66681.64,0.6,-1.0,0.0,0.0]
[1780451510634,69.52,66682.84,0.6,-1.0,0.0,0.0]
[1780451511641,69.52,66684.06,0.6,-1.0,0.0,0.0]
[1780451512648,69.52,66677.95,0.6,-1.0,0.0,0.0]
[1780451513655,69.52,66672.17,0.6,-1.0,0.0,0.0]
[1780451514662,69.52,66672.24,0.6,-1.0,0.0,0.0]
[1780451515669,69.52,66675.06,0.6,-1.0,0.0,0.0]
[1780451517684,69.52,66673.67,0.6,-1.0,0.0,0.0]
[1780451518691,69.52,66674.85,0.6,-1.0,0.0,0.0]
[1780451520705,69.52,66673.47,0.6,-1.0,0.0,0.0]
[1780451521712,69.52,66680.52,0.6,-1.0,0.0,0.0]
[1780451522719,69.52,66686.64,0.6,-1.0,0.0,0.0]
[1780451523725,69.52,66688.28,0.6,-1.0,0.0,0.0]
[1780451524733,69.52,66689.75,0.6,-1.0,0.0,0.0]
[1780451525679,69.52,66689.75,0.6,-1.0,0.0,0.0]
[1780451525775,69.52,66689.75,0.6,-1.0,0.0,0.0]
[1780451525823,69.52,66689.75,0.6,-1.0,0.0,0.0]
[1780451525976,69.52,66689.75,0.6,-1.0,0.0,0.0]
[1780451525984,69.52,66690.25,0.6,-1.0,0.0,0.0]
[1780451526747,69.52,66692.83,0.6,-1.0,0.0,0.0]
[1780451527754,69.52,66694.35,0.6,-1.0,0.0,0.0]
[1780451528761,69.52,66692.92,0.6,-1.0,0.0,0.0]
[1780451529768,69.52,66693.66,0.6,-1.0,0.0,0.0]
[1780451530972,69.52,66693.66,0.6,-1.0,0.0,0.0]
[1780451531074,69.52,66695.24,0.6,-1.0,0.0,0.0]
[1780451531222,69.52,66695.24,0.6,-1.0,0.0,0.0]
[1780451533803,69.52,66693.98,0.6,-1.0,0.0,0.0]
[1780451534806,69.52,66686.32,0.6,-1.0,0.0,0.0]
[1780451535813,69.52,66678.2,0.6,-1.0,0.0,0.0]
[1780451536824,69.52,66671.72,0.6,-1.0,0.0,0.0]
[1780451537831,69.52,66668.39,0.6,-1.0,0.0,0.0]
[1780451539123,69.52,66668.39,0.6,-1.0,0.0,0.0]
[1780451539225,69.52,66669.18,0.6,-1.0,0.0,0.0]
[1780451539299,69.52,66669.18,0.6,-1.0,0.0,0.0]
[1780451539501,69.52,66669.18,0.6,-1.0,0.0,0.0]
[1780451539915,69.52,66669.18,0.6,-1.0,0.0,0.0]
[1780451539939,69.52,66670.15,0.6,-1.0,0.0,0.0]
[1780451540852,69.52,66670.83,0.6,-1.0,0.0,0.0]
[1780451545887,69.52,66674.05,0.6,-1.0,0.0,0.0]
[1780451546894,69.52,66675.4,0.6,-1.0,0.0,0.0]
[1780451547246,69.52,66675.4,0.6,-1.0,0.0,0.0]
[1780451547472,69.52,66675.4,0.6,-1.0,0.0,0.0]
[1780451548915,69.52,66671.54,0.6,-1.0,0.0,0.0]
[1780451549922,69.52,66663.99,0.6,-1.0,0.0,0.0]
[1780451550929,69.52,66663.18,0.6,-1.0,0.0,0.0]
[1780451551941,69.52,66661.74,0.6,-1.0,0.0,0.0]
[1780451552946,69.52,66656.95,0.6,-1.0,0.0,0.0]
[1780451553953,69.52,66655.03,0.6,-1.0,0.0,0.0]
[1780451555967,69.52,66650.45,0.6,-1.0,0.0,0.0]
[1780451556974,69.52,66649.75,0.6,-1.0,0.0,0.0]
[1780451557981,69.52,66648.57,0.6,-1.0,0.0,0.0]
[1780451558990,69.52,66645.23,0.6,-1.0,0.0,0.0]
[1780451559995,69.52,66653.57,0.6,-1.0,0.0,0.0]
[1780451561002,69.52,66665.96,0.6,-1.0,0.0,0.0]
[1780451562009,69.52,66674.28,0.6,-1.0,0.0,0.0]
[1780451563016,69.52,66676.09,0.6,-1.0,0.0,0.0]
[1780451564115,69.52,66676.09,0.6,-1.0,0.0,0.0]
[1780451564220,69.52,66676.09,0.6,-1.0,0.0,0.0]
[1780451564198,69.52,66678.21,0.6,-1.0,0.0,0.0]
[1780451564270,69.52,66678.21,0.6,-1.0,0.0,0.0]
[1780451564471,69.52,66678.21,0.6,-1.0,0.0,0.0]
[1780451565033,69.52,66676.49,0.6,-1.0,0.0,0.0]
[1780451568054,69.52,66678.12,0.6,-1.0,0.0,0.0]
[1780451569027,69.52,66678.12,0.6,-1.0,0.0,0.0]
[1780451569222,69.52,66678.12,0.6,-1.0,0.0,0.0]
[1780451569061,69.52,66679.35,0.6,-1.0,0.0,0.0]
[1780451570068,69.52,66683.29,0.6,-1.0,0.0,0.0]
[1780451571076,69.52,66688.77,0.6,-1.0,0.0,0.0]
[1780451572082,69.52,66698.62,0.6,-1.0,0.0,0.0]
[1780451573089,69.52,66702.89,0.6,-1.0,0.0,0.0]
[1780451574096,69.52,66705.19,0.6,-1.0,0.0,0.0]
[1780451575103,69.52,66706.49,0.6,-1.0,0.0,0.0]
[1780451576110,69.52,66711.08,0.6,-1.0,0.0,0.0]
[1780451577147,69.52,66712.53,0.6,-1.0,0.0,0.0]
[1780451578142,69.52,66731.39,0.6,-1.0,0.0,0.0]
[1780451578911,69.52,66731.39,0.6,-1.0,0.0,0.0]
[1780451579137,69.52,66747.23,0.6,-1.0,0.0,0.0]
[1780451580144,69.52,66750.54,0.6,-1.0,0.0,0.0]
[1780451581469,69.52,66750.81,0.6,-1.0,0.0,0.0]
[1780451582158,69.52,66749.66,0.6,-1.0,0.0,0.0]
[1780451583165,69.52,66751.74,0.6,-1.0,0.0,0.0]
[1780451584172,69.52,66754.2,0.6,-1.0,0.0,0.0]
[1780451585179,69.52,66758.23,0.6,-1.0,0.0,0.0]
[1780451586186,69.52,66760.67,0.6,-1.0,0.0,0.0]
[1780451587196,69.52,66769.0,0.6,-1.0,0.0,0.0]
[1780451588202,69.52,66777.02,0.6,-1.0,0.0,0.0]
[1780451589211,69.52,66776.66,0.6,-1.0,0.0,0.0]
[1780451590218,69.52,66778.56,0.6,-1.0,0.0,0.0]
[1780451591225,69.52,66779.66,0.6,-1.0,0.0,0.0]
[1780451592232,69.52,66787.07,0.6,-1.0,0.0,0.0]
[1780451593239,69.52,66792.61,0.6,-1.0,0.0,0.0]
[1780451594246,69.52,66793.71,0.6,-1.0,0.0,0.0]
[1780451595253,69.52,66794.41,0.6,-1.0,0.0,0.0]
[1780451597267,69.52,66792.98,0.6,-1.0,0.0,0.0]
[1780451599281,69.52,66791.94,0.6,-1.0,0.0,0.0]
[1780451601295,69.52,66788.73,0.6,-1.0,0.0,0.0]
[1780451602321,69.52,66792.78,0.6,-1.0,0.0,0.0]
[1780451603314,69.52,66801.22,0.6,-1.0,0.0,0.0]
[1780451604321,69.52,66805.79,0.6,-1.0,0.0,0.0]
[1780451605328,69.52,66804.56,0.6,-1.0,0.0,0.0]
[1780451606335,69.52,66805.56,0.6,-1.0,0.0,0.0]
[1780451607342,69.52,66814.71,0.6,-1.0,0.0,0.0]
[1780451608349,69.52,66823.74,0.6,-1.0,0.0,0.0]
[1780451609366,69.52,66835.67,0.6,-1.0,0.0,0.0]
[1780451610897,69.52,66835.67,0.6,-1.0,0.0,0.0]
[1780451610967,69.52,66844.72,0.6,-1.0,0.0,0.0]
[1780451611377,69.52,66850.69,0.6,-1.0,0.0,0.0]
[1780451612384,69.52,66856.19,0.6,-1.0,0.0,0.0]
[1780451613391,69.52,66863.44,0.6,-1.0,0.0,0.0]
[1780451614886,69.52,66863.44,0.6,-1.0,0.0,0.0]
[1780451614913,69.52,66868.27,0.6,-1.0,0.0,0.0]
[1780451615413,69.52,66871.1,0.6,-1.0,0.0,0.0]
[1780451616421,69.52,66887.41,0.6,-1.0,0.0,0.0]
[1780451617428,69.52,66890.0,0.6,-1.0,0.0,0.0]
[1780451618439,69.52,66899.13,0.6,-1.0,0.0,0.0]
[1780451619446,69.52,66913.99,0.6,-1.0,0.0,0.0]
[1780451620453,69.52,66907.92,0.6,-1.0,0.0,0.0]
[1780451621586,69.52,66901.82,0.6,-1.0,0.0,0.0]
[1780451622467,69.52,66905.95,0.6,-1.0,0.0,0.0]
[1780451623474,69.52,66912.77,0.6,-1.0,0.0,0.0]
[1780451624481,69.52,66916.02,0.6,-1.0,0.0,0.0]
[1780451625488,69.52,66917.03,0.6,-1.0,0.0,0.0]
[1780451626495,69.52,66916.11,0.6,-1.0,0.0,0.0]
[1780451627536,69.52,66910.91,0.6,-1.0,0.0,0.0]
[1780451628496,69.52,66910.91,0.6,-1.0,0.0,0.0]
[1780451628524,69.52,66895.79,0.6,-1.0,0.0,0.0]
[1780451629528,69.52,66880.21,0.6,-1.0,0.0,0.0]
[1780451630535,69.52,66876.11,0.6,-1.0,0.0,0.0]
[1780451631541,69.52,66877.61,0.6,-1.0,0.0,0.0]
[1780451632403,69.52,66877.61,0.6,-1.0,0.0,0.0]
[1780451633240,69.52,66876.82,0.6,-1.0,0.0,0.0]
[1780451633556,69.52,66885.4,0.6,-1.0,0.0,0.0]
[1780451634563,69.52,66889.42,0.6,-1.0,0.0,0.0]
[1780451635570,69.52,66892.28,0.6,-1.0,0.0,0.0]
[1780451636577,69.52,66889.83,0.6,-1.0,0.0,0.0]
[1780451637584,69.52,66888.75,0.6,-1.0,0.0,0.0]
[1780451638601,69.52,66891.38,0.6,-1.0,0.0,0.0]
[1780451639604,69.52,66906.16,0.6,-1.0,0.0,0.0]
[1780451640611,69.52,66915.58,0.6,-1.0,0.0,0.0]
[1780451641618,69.52,66919.4,0.6,-1.0,0.0,0.0]
[1780451642625,69.52,66917.7,0.6,-1.0,0.0,0.0]
[1780451643742,69.52,66916.24,0.6,-1.0,0.0,0.0]
[1780451644640,69.52,66936.74,0.6,-1.0,0.0,0.0]
[1780451645646,69.52,66941.66,0.6,-1.0,0.0,0.0]
[1780451646652,69.52,66938.11,0.6,-1.0,0.0,0.0]
[1780451648122,69.52,66934.99,0.6,-1.0,0.0,0.0]
[1780451648670,69.52,66922.5,0.6,-1.0,0.0,0.0]
[1780451649680,69.52,66910.5,0.6,-1.0,0.0,0.0]
[1780451650684,69.52,66918.87,0.6,-1.0,0.0,0.0]
[1780451651691,69.52,66926.34,0.6,-1.0,0.0,0.0]
[1780451652698,69.52,66927.32,0.6,-1.0,0.0,0.0]
[1780451653705,69.52,66926.49,0.6,-1.0,0.0,0.0]
[1780451654712,69.52,66921.13,0.6,-1.0,0.0,0.0]
[1780451655719,69.52,66910.93,0.6,-1.0,0.0,0.0]
[1780451656726,69.52,66909.84,0.6,-1.0,0.0,0.0]
[1780451657733,69.52,66916.45,0.6,-1.0,0.0,0.0]
[1780451658740,69.52,66911.16,0.6,-1.0,0.0,0.0]
[1780451659747,69.52,66907.64,0.6,-1.0,0.0,0.0]
[1780451660759,69.52,66909.2,0.6,-1.0,0.0,0.0]
[1780451661762,69.52,66914.92,0.6,-1.0,0.0,0.0]
[1780451663776,69.52,66909.7,0.6,-1.0,0.0,0.0]
[1780451664783,69.52,66907.14,0.6,-1.0,0.0,0.0]
[1780451665790,69.52,66909.21,0.6,-1.0,0.0,0.0]
[1780451668814,69.52,66906.7,0.6,-1.0,0.0,0.0]
[1780451669820,69.52,66902.06,0.6,-1.0,0.0,0.0]
[1780451670828,69.52,66898.96,0.6,-1.0,0.0,0.0]
[1780451671834,69.52,66895.12,0.6,-1.0,0.0,0.0]
[1780451672841,69.52,66892.35,0.6,-1.0,0.0,0.0]
[1780451673848,69.52,66889.49,0.6,-1.0,0.0,0.0]
[1780451674855,69.52,66887.37,0.6,-1.0,0.0,0.0]
[1780451676869,69.52,66884.52,0.6,-1.0,0.0,0.0]
[1780451677876,69.52,66882.21,0.6,-1.0,0.0,0.0]
[1780451678883,69.52,66880.35,0.6,-1.0,0.0,0.0]
[1780451679894,69.52,66874.51,0.6,-1.0,0.0,0.0]
[1780451680900,69.52,66870.55,0.6,-1.0,0.0,0.0]
[1780451682914,69.52,66874.11,0.6,-1.0,0.0,0.0]
[1780451683922,69.52,66872.75,0.6,-1.0,0.0,0.0]
[1780451685935,69.52,66873.45,0.6,-1.0,0.0,0.0]
[1780451686944,69.52,66872.7,0.6,-1.0,0.0,0.0]
[1780451687952,69.52,66879.25,0.6,-1.0,0.0,0.0]
[1780451688958,69.52,66885.56,0.6,-1.0,0.0,0.0]
[1780451689965,69.52,66890.98,0.6,-1.0,0.0,0.0]
[1780451690972,69.52,66894.87,0.6,-1.0,0.0,0.0]
[1780451691979,69.52,66903.37,0.6,-1.0,0.0,0.0]
[1780451692991,69.52,66911.73,0.6,-1.0,0.0,0.0]
[1780451694015,69.52,66910.53,0.6,-1.0,0.0,0.0]
[1780451695394,69.52,66899.43,0.6,-1.0,0.0,0.0]
[1780451696018,69.52,66903.83,0.6,-1.0,0.0,0.0]
[1780451697020,69.52,66910.33,0.6,-1.0,0.0,0.0]
[1780451698028,69.52,66910.98,0.6,-1.0,0.0,0.0]
[1780451699035,69.52,66912.2,0.6,-1.0,0.0,0.0]
[1780451700044,69.52,66914.6,0.6,-1.0,0.0,0.0]
[1780451701051,69.52,66910.78,0.6,-1.0,0.0,0.0]
[1780451702058,69.52,66906.24,0.6,-1.0,0.0,0.0]
[1780451703065,69.52,66902.94,0.6,-1.0,0.0,0.0]
[1780451704072,69.52,66909.0,0.6,-1.0,0.0,0.0]
[1780451704861,69.52,66909.0,0.6,-1.0,0.0,0.0]
[1780451704974,69.52,66909.0,0.6,-1.0,0.0,0.0]
[1780451705079,69.52,66913.34,0.6,-1.0,0.0,0.0]
[1780451706086,69.52,66911.91,0.6,-1.0,0.0,0.0]
[1780451706594,69.52,66911.91,0.6,-1.0,0.0,0.0]
[1780451706722,69.52,66911.91,0.6,-1.0,0.0,0.0]
[1780451707095,69.52,66913.18,0.6,-1.0,0.0,0.0]
[1780451708102,69.52,66911.98,0.6,-1.0,0.0,0.0]
[1780451709109,69.52,66909.39,0.6,-1.0,0.0,0.0]
[1780451710116,69.52,66904.01,0.6,-1.0,0.0,0.0]
[1780451711123,69.52,66897.4,0.6,-1.0,0.0,0.0]
[1780451711745,69.52,66897.4,0.6,-1.0,0.0,0.0]
[1780451712130,69.52,66897.3,0.6,-1.0,0.0,0.0]
[1780451713137,69.52,66899.25,0.6,-1.0,0.0,0.0]
[1780451713576,69.52,66899.25,0.6,-1.0,0.0,0.0]
[1780451713861,69.52,66899.25,0.6,-1.0,0.0,0.0]
[1780451714066,69.52,66899.25,0.6,-1.0,0.0,0.0]
[1780451714144,69.52,66896.87,0.6,-1.0,0.0,0.0]
[1780451715261,69.52,66896.87,0.6,-1.0,0.0,0.0]
[1780451715473,69.52,66904.24,0.6,-1.0,0.0,0.0]
[1780451716158,69.52,66909.58,0.6,-1.0,0.0,0.0]
[1780451717165,69.52,66911.85,0.6,-1.0,0.0,0.0]
[1780451718172,69.52,66914.07,0.6,-1.0,0.0,0.0]
[1780451720187,69.52,66910.65,0.6,-1.0,0.0,0.0]
[1780451720644,69.52,66910.65,0.6,-1.0,0.0,0.0]
[1780451720720,69.52,66910.65,0.6,-1.0,0.0,0.0]
[1780451721193,69.52,66908.96,0.6,-1.0,0.0,0.0]
[1780451721704,69.52,66908.96,0.6,-1.0,0.0,0.0]
[1780451721722,69.52,66908.96,0.6,-1.0,0.0,0.0]
[1780451722206,69.52,66905.06,0.6,-1.0,0.0,0.0]
[1780451723209,69.52,66893.99,0.6,-1.0,0.0,0.0]
[1780451724215,69.52,66885.67,0.6,-1.0,0.0,0.0]
[1780451725223,69.52,66880.13,0.6,-1.0,0.0,0.0]
[1780451725836,69.52,66880.13,0.6,-1.0,0.0,0.0]
[1780451726220,69.52,66880.13,0.6,-1.0,0.0,0.0]
[1780451726230,69.52,66878.31,0.6,-1.0,0.0,0.0]
[1780451727237,69.52,66870.16,0.6,-1.0,0.0,0.0]
[1780451728244,69.52,66863.31,0.6,-1.0,0.0,0.0]
[1780451729253,69.52,66863.05,0.6,-1.0,0.0,0.0]
[1780451731267,69.52,66860.82,0.6,-1.0,0.0,0.0]
[1780451732274,69.52,66858.45,0.6,-1.0,0.0,0.0]
[1780451734290,69.52,66860.45,0.6,-1.0,0.0,0.0]
[1780451735297,69.52,66861.56,0.6,-1.0,0.0,0.0]
[1780451736304,69.52,66864.93,0.6,-1.0,0.0,0.0]
[1780451737311,69.52,66870.55,0.6,-1.0,0.0,0.0]
[1780451738048,69.52,66870.55,0.6,-1.0,0.0,0.0]
[1780451738220,69.52,66870.55,0.6,-1.0,0.0,0.0]
[1780451738321,69.52,66872.87,0.6,-1.0,0.0,0.0]
[1780451739080,69.52,66872.87,0.6,-1.0,0.0,0.0]
[1780451739223,69.52,66872.87,0.6,-1.0,0.0,0.0]
[1780451739328,69.52,66872.62,0.6,-1.0,0.0,0.0]
[1780451740335,69.52,66877.43,0.6,-1.0,0.0,0.0]
[1780451740707,69.52,66877.43,0.6,-1.0,0.0,0.0]
[1780451740719,69.52,66877.43,0.6,-1.0,0.0,0.0]
[1780451741342,69.52,66878.76,0.6,-1.0,0.0,0.0]
[1780451742349,69.52,66879.77,0.6,-1.0,0.0,0.0]
[1780451744312,69.52,66879.57,0.6,-1.0,0.0,0.0]
[1780451744472,69.52,66879.9,0.6,-1.0,0.0,0.0]
[1780451744602,69.52,66879.9,0.6,-1.0,0.0,0.0]
[1780451744722,69.52,66879.9,0.6,-1.0,0.0,0.0]
[1780451745369,69.52,66878.53,0.6,-1.0,0.0,0.0]
[1780451746377,69.52,66874.18,0.6,-1.0,0.0,0.0]
[1780451747372,69.52,66874.18,0.6,-1.0,0.0,0.0]
[1780451747384,69.52,66873.25,0.6,-1.0,0.0,0.0]
[1780451748392,69.52,66874.3,0.6,-1.0,0.0,0.0]
[1780451753427,69.52,66875.43,0.6,-1.0,0.0,0.0]
[1780451754434,69.52,66876.15,0.6,-1.0,0.0,0.0]
[1780451756225,69.52,66876.25,0.6,-1.0,0.0,0.0]
[1780451756448,69.52,66880.0,0.6,-1.0,0.0,0.0]
[1780451757455,69.52,66885.67,0.6,-1.0,0.0,0.0]
[1780451758461,69.52,66888.86,0.6,-1.0,0.0,0.0]
[1780451759469,69.52,66891.42,0.6,-1.0,0.0,0.0]
[1780451760476,69.52,66893.29,0.6,-1.0,0.0,0.0]
[1780451761483,69.52,66887.34,0.6,-1.0,0.0,0.0]
[1780451761629,69.52,66887.34,0.6,-1.0,0.0,0.0]
[1780451761723,69.52,66887.34,0.6,-1.0,0.0,0.0]
[1780451762490,69.52,66880.44,0.6,-1.0,0.0,0.0]
[1780451763499,69.52,66878.46,0.6,-1.0,0.0,0.0]
[1780451765859,69.52,66877.88,0.6,-1.0,0.0,0.0]
[1780451765972,69.52,66877.88,0.6,-1.0,0.0,0.0]
[1780451766522,69.52,66876.02,0.6,-1.0,0.0,0.0]
[1780451769612,69.52,66875.95,0.6,-1.0,0.0,0.0]
[1780451769724,69.52,66875.95,0.6,-1.0,0.0,0.0]
[1780451769826,69.52,66875.33,0.6,-1.0,0.0,0.0]
[1780451770550,69.52,66873.94,0.6,-1.0,0.0,0.0]
[1780451771556,69.52,66877.95,0.6,-1.0,0.0,0.0]
[1780451772564,69.52,66882.18,0.6,-1.0,0.0,0.0]
[1780451773571,69.52,66883.92,0.6,-1.0,0.0,0.0]
[1780451774578,69.52,66890.63,0.6,-1.0,0.0,0.0]
[1780451775585,69.52,66894.12,0.6,-1.0,0.0,0.0]
[1780451778606,69.52,66895.64,0.6,-1.0,0.0,0.0]
[1780451780620,69.52,66890.94,0.6,-1.0,0.0,0.0]
[1780451782635,69.52,66888.96,0.6,-1.0,0.0,0.0]
[1780451783642,69.52,66886.05,0.6,-1.0,0.0,0.0]
[1780451784650,69.52,66874.48,0.6,-1.0,0.0,0.0]
[1780451785663,69.52,66862.19,0.6,-1.0,0.0,0.0]
[1780451786668,69.52,66858.52,0.6,-1.0,0.0,0.0]
[1780451787675,69.52,66857.52,0.6,-1.0,0.0,0.0]
[1780451788682,69.52,66856.44,0.6,-1.0,0.0,0.0]
[1780451791703,69.52,66855.44,0.6,-1.0,0.0,0.0]
[1780451793976,69.52,66855.51,0.6,-1.0,0.0,0.0]
[1780451794228,69.52,66855.51,0.6,-1.0,0.0,0.0]
[1780451795731,69.52,66852.83,0.6,-1.0,0.0,0.0]
[1780451796738,69.52,66852.0,0.6,-1.0,0.0,0.0]
[1780451798752,69.52,66846.37,0.6,-1.0,0.0,0.0]
[1780451799759,69.52,66839.37,0.6,-1.0,0.0,0.0]
[1780451800766,69.52,66832.57,0.6,-1.0,0.0,0.0]
[1780451801773,69.52,66833.84,0.6,-1.0,0.0,0.0]
[1780451802780,69.52,66834.5,0.6,-1.0,0.0,0.0]
[1780451803787,69.52,66831.05,0.6,-1.0,0.0,0.0]
[1780451804794,69.52,66831.97,0.6,-1.0,0.0,0.0]
[1780451805800,69.52,66833.49,0.6,-1.0,0.0,0.0]
[1780451808167,69.52,66833.57,0.6,-1.0,0.0,0.0]
[1780451808220,69.52,66833.57,0.6,-1.0,0.0,0.0]
[1780451808268,69.52,66833.85,0.6,-1.0,0.0,0.0]
[1780451809829,69.52,66836.53,0.6,-1.0,0.0,0.0]
[1780451810837,69.52,66837.74,0.6,-1.0,0.0,0.0]
[1780451811781,69.52,66837.74,0.6,-1.0,0.0,0.0]
[1780451811978,69.52,66837.74,0.6,-1.0,0.0,0.0]
[1780451813858,69.52,66840.4,0.6,-1.0,0.0,0.0]
[1780451814865,69.52,66847.79,0.6,-1.0,0.0,0.0]
[1780451815872,69.52,66848.99,0.6,-1.0,0.0,0.0]
[1780451816879,69.52,66844.11,0.6,-1.0,0.0,0.0]
[1780451817619,69.52,66844.11,0.6,-1.0,0.0,0.0]
[1780451817721,69.52,66844.11,0.6,-1.0,0.0,0.0]
[1780451817886,69.52,66844.12,0.6,-1.0,0.0,0.0]
[1780451818893,69.52,66845.74,0.6,-1.0,0.0,0.0]
[1780451820864,69.52,66845.7,0.6,-1.0,0.0,0.0]
[1780451820973,69.52,66845.7,0.6,-1.0,0.0,0.0]
[1780451821502,69.52,66845.7,0.6,-1.0,0.0,0.0]
[1780451821072,69.52,66851.24,0.6,-1.0,0.0,0.0]
[1780451821720,69.52,66851.24,0.6,-1.0,0.0,0.0]
[1780451821914,69.52,66851.61,0.6,-1.0,0.0,0.0]
[1780451822921,69.52,66850.95,0.6,-1.0,0.0,0.0]
[1780451823928,69.52,66851.84,0.6,-1.0,0.0,0.0]
[1780451824936,69.52,66853.6,0.6,-1.0,0.0,0.0]
[1780451825942,69.52,66851.96,0.6,-1.0,0.0,0.0]
[1780451826949,69.52,66855.17,0.6,-1.0,0.0,0.0]
[1780451827956,69.52,66858.31,0.6,-1.0,0.0,0.0]
[1780451828963,69.52,66859.91,0.6,-1.0,0.0,0.0]
[1780451830138,69.52,66859.91,0.6,-1.0,0.0,0.0]
[1780451830222,69.52,66859.91,0.6,-1.0,0.0,0.0]
[1780451830239,69.52,66855.67,0.6,-1.0,0.0,0.0]
[1780451832992,69.52,66857.38,0.6,-1.0,0.0,0.0]
[1780451834503,69.52,66857.38,0.6,-1.0,0.0,0.0]
[1780451834530,69.52,66856.38,0.6,-1.0,0.0,0.0]
[1780451834720,69.52,66856.38,0.6,-1.0,0.0,0.0]
[1780451835008,69.52,66851.12,0.6,-1.0,0.0,0.0]
[1780451836014,69.52,66849.31,0.6,-1.0,0.0,0.0]
[1780451837021,69.52,66846.13,0.6,-1.0,0.0,0.0]
[1780451839036,69.52,66842.91,0.6,-1.0,0.0,0.0]
[1780451840042,69.52,66840.46,0.6,-1.0,0.0,0.0]
[1780451840724,69.52,66840.46,0.6,-1.0,0.0,0.0]
[1780451840973,69.52,66840.46,0.6,-1.0,0.0,0.0]
[1780451843063,69.52,66840.9,0.6,-1.0,0.0,0.0]
[1780451844069,69.52,66838.6,0.6,-1.0,0.0,0.0]
[1780451846682,69.52,66838.26,0.6,-1.0,0.0,0.0]
[1780451846721,69.52,66838.26,0.6,-1.0,0.0,0.0]
[1780451847960,69.52,66837.93,0.6,-1.0,0.0,0.0]
[1780451847970,69.52,66837.93,0.6,-1.0,0.0,0.0]
[1780451848141,69.52,66837.08,0.6,-1.0,0.0,0.0]
[1780451849105,69.52,66837.9,0.6,-1.0,0.0,0.0]
[1780451851119,69.52,66838.03,0.6,-1.0,0.0,0.0]
[1780451853893,69.52,66838.25,0.6,-1.0,0.0,0.0]
[1780451853975,69.52,66838.25,0.6,-1.0,0.0,0.0]
[1780451854140,69.52,66839.73,0.6,-1.0,0.0,0.0]
[1780451855147,69.52,66836.64,0.6,-1.0,0.0,0.0]
[1780451856154,69.52,66835.8,0.6,-1.0,0.0,0.0]
[1780451857161,69.52,66833.71,0.6,-1.0,0.0,0.0]
[1780451857757,69.52,66833.71,0.6,-1.0,0.0,0.0]
[1780451857973,69.52,66833.71,0.6,-1.0,0.0,0.0]
[1780451858174,69.52,66833.78,0.6,-1.0,0.0,0.0]
[1780451859177,69.52,66838.27,0.6,-1.0,0.0,0.0]
[1780451860185,69.52,66840.34,0.6,-1.0,0.0,0.0]
[1780451861191,69.52,66844.07,0.6,-1.0,0.0,0.0]
[1780451862201,69.52,66847.82,0.6,-1.0,0.0,0.0]
[1780451864214,69.52,66839.56,0.6,-1.0,0.0,0.0]
[1780451865128,69.52,66839.56,0.6,-1.0,0.0,0.0]
[1780451865222,69.52,66839.56,0.6,-1.0,0.0,0.0]
[1780451865229,69.52,66838.78,0.6,-1.0,0.0,0.0]
[1780451866229,69.52,66837.37,0.6,-1.0,0.0,0.0]
[1780451867237,69.52,66834.04,0.6,-1.0,0.0,0.0]
[1780451868292,69.52,66834.04,0.6,-1.0,0.0,0.0]
[1780451868470,69.52,66834.04,0.6,-1.0,0.0,0.0]
[1780451868572,69.52,66829.88,0.6,-1.0,0.0,0.0]
[1780451869252,69.52,66827.58,0.6,-1.0,0.0,0.0]
[1780451870259,69.52,66829.15,0.6,-1.0,0.0,0.0]
[1780451872272,69.52,66827.69,0.6,-1.0,0.0,0.0]
[1780451873282,69.52,66828.98,0.6,-1.0,0.0,0.0]
[1780451874289,69.52,66830.68,0.6,-1.0,0.0,0.0]
[1780451875295,69.52,66833.23,0.6,-1.0,0.0,0.0]
[1780451875930,69.52,66833.23,0.6,-1.0,0.0,0.0]
[1780451875978,69.52,66833.23,0.6,-1.0,0.0,0.0]
[1780451880333,69.52,66833.82,0.6,-1.0,0.0,0.0]
[1780451881340,69.52,66835.78,0.6,-1.0,0.0,0.0]
[1780451882347,69.52,66835.19,0.6,-1.0,0.0,0.0]
[1780451885368,69.52,66832.42,0.6,-1.0,0.0,0.0]
[1780451886375,69.52,66833.04,0.6,-1.0,0.0,0.0]
[1780451887382,69.52,66830.7,0.6,-1.0,0.0,0.0]
[1780451888389,69.52,66829.26,0.6,-1.0,0.0,0.0]
[1780451890403,69.52,66829.93,0.6,-1.0,0.0,0.0]
[1780451891410,69.52,66830.7,0.6,-1.0,0.0,0.0]
[1780451893424,69.52,66828.61,0.6,-1.0,0.0,0.0]
[1780451896445,69.52,66829.88,0.6,-1.0,0.0,0.0]
[1780451897452,69.52,66829.11,0.6,-1.0,0.0,0.0]
[1780451899804,69.52,66829.55,0.6,-1.0,0.0,0.0]
[1780451899977,69.52,66829.55,0.6,-1.0,0.0,0.0]
[1780451900473,69.52,66827.67,0.6,-1.0,0.0,0.0]
[1780451901480,69.52,66827.04,0.6,-1.0,0.0,0.0]
[1780451901793,69.52,66827.04,0.6,-1.0,0.0,0.0]
[1780451901974,69.52,66827.04,0.6,-1.0,0.0,0.0]
[1780451906520,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780451907425,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780451907470,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780451907527,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780451908110,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780451908225,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780451908534,69.52,66827.33,0.6,-1.0,0.0,0.0]
[1780451909541,69.52,66818.41,0.6,-1.0,0.0,0.0]
[1780451910548,69.52,66822.19,0.6,-1.0,0.0,0.0]
[1780451911533,69.52,66822.19,0.6,-1.0,0.0,0.0]
[1780451911611,69.52,66829.05,0.6,-1.0,0.0,0.0]
[1780451911720,69.52,66829.05,0.6,-1.0,0.0,0.0]
[1780451912562,69.52,66829.24,0.6,-1.0,0.0,0.0]
[1780451913336,69.52,66829.24,0.6,-1.0,0.0,0.0]
[1780451913472,69.52,66829.24,0.6,-1.0,0.0,0.0]
[1780451915585,69.52,66830.66,0.6,-1.0,0.0,0.0]
[1780451916593,69.52,66830.04,0.6,-1.0,0.0,0.0]
[1780451917673,69.52,66830.37,0.6,-1.0,0.0,0.0]
[1780451917721,69.52,66830.37,0.6,-1.0,0.0,0.0]
[1780451918606,69.52,66826.93,0.6,-1.0,0.0,0.0]
[1780451919572,69.52,66826.93,0.6,-1.0,0.0,0.0]
[1780451919614,69.52,66824.69,0.6,-1.0,0.0,0.0]
[1780451919722,69.52,66824.69,0.6,-1.0,0.0,0.0]
[1780451920626,69.52,66845.14,0.6,-1.0,0.0,0.0]
[1780451921631,69.52,66855.18,0.6,-1.0,0.0,0.0]
[1780451922639,69.52,66855.36,0.6,-1.0,0.0,0.0]
[1780451924653,69.52,66852.6,0.6,-1.0,0.0,0.0]
[1780451924878,69.52,66852.6,0.6,-1.0,0.0,0.0]
[1780451924977,69.52,66852.6,0.6,-1.0,0.0,0.0]
[1780451925660,69.52,66850.6,0.6,-1.0,0.0,0.0]
[1780451927934,69.52,66850.41,0.6,-1.0,0.0,0.0]
[1780451927970,69.52,66850.41,0.6,-1.0,0.0,0.0]
[1780451928681,69.52,66849.14,0.6,-1.0,0.0,0.0]
[1780451929688,69.52,66847.07,0.6,-1.0,0.0,0.0]
[1780451931450,69.52,66847.07,0.6,-1.0,0.0,0.0]
[1780451931470,69.52,66847.07,0.6,-1.0,0.0,0.0]
[1780451931551,69.52,66842.76,0.6,-1.0,0.0,0.0]
[1780451931915,69.52,66839.05,0.6,-1.0,0.0,0.0]
[1780451932709,69.52,66840.14,0.6,-1.0,0.0,0.0]
[1780451933716,69.52,66839.09,0.6,-1.0,0.0,0.0]
[1780451934723,69.52,66837.46,0.6,-1.0,0.0,0.0]
[1780451935925,69.52,66837.46,0.6,-1.0,0.0,0.0]
[1780451935971,69.52,66837.46,0.6,-1.0,0.0,0.0]
[1780451936072,69.52,66838.98,0.6,-1.0,0.0,0.0]
[1780451936737,69.52,66840.83,0.6,-1.0,0.0,0.0]
[1780451937744,69.52,66838.89,0.6,-1.0,0.0,0.0]
[1780451939127,69.52,66838.89,0.6,-1.0,0.0,0.0]
[1780451939231,69.52,66838.89,0.6,-1.0,0.0,0.0]
[1780451939322,69.52,66839.67,0.6,-1.0,0.0,0.0]
[1780451943972,69.52,66840.04,0.6,-1.0,0.0,0.0]
[1780451944074,69.52,66840.59,0.6,-1.0,0.0,0.0]
[1780451945467,69.52,66840.59,0.6,-1.0,0.0,0.0]
[1780451945568,69.52,66839.85,0.6,-1.0,0.0,0.0]
[1780451945724,69.52,66839.85,0.6,-1.0,0.0,0.0]
[1780451949829,69.52,66847.25,0.6,-1.0,0.0,0.0]
[1780451951369,69.52,66847.25,0.6,-1.0,0.0,0.0]
[1780451951470,69.52,66847.25,0.6,-1.0,0.0,0.0]
[1780451951571,69.52,66850.74,0.6,-1.0,0.0,0.0]
[1780451952849,69.52,66852.2,0.6,-1.0,0.0,0.0]
[1780451954757,69.52,66852.26,0.6,-1.0,0.0,0.0]
[1780451954977,69.52,66852.26,0.6,-1.0,0.0,0.0]
[1780451955072,69.52,66851.46,0.6,-1.0,0.0,0.0]
[1780451958551,69.52,66851.85,0.6,-1.0,0.0,0.0]
[1780451958618,69.52,66851.56,0.6,-1.0,0.0,0.0]
[1780451958720,69.52,66851.56,0.6,-1.0,0.0,0.0]
[1780451958891,69.52,66850.16,0.6,-1.0,0.0,0.0]
[1780451963927,69.52,66850.54,0.6,-1.0,0.0,0.0]
[1780451966589,69.52,66850.44,0.6,-1.0,0.0,0.0]
[1780451966690,69.52,66848.63,0.6,-1.0,0.0,0.0]
[1780451966723,69.52,66848.63,0.6,-1.0,0.0,0.0]
[1780451966947,69.52,66847.23,0.6,-1.0,0.0,0.0]
[1780451969243,69.52,66847.25,0.6,-1.0,0.0,0.0]
[1780451969470,69.52,66847.25,0.6,-1.0,0.0,0.0]
[1780451969500,69.52,66848.21,0.6,-1.0,0.0,0.0]
[1780451969969,69.52,66847.65,0.6,-1.0,0.0,0.0]
[1780451971260,69.52,66847.65,0.6,-1.0,0.0,0.0]
[1780451971472,69.52,66847.65,0.6,-1.0,0.0,0.0]
[1780451971573,69.52,66842.32,0.6,-1.0,0.0,0.0]
[1780451971983,69.52,66839.82,0.6,-1.0,0.0,0.0]
[1780451972990,69.52,66842.32,0.6,-1.0,0.0,0.0]
[1780451973974,69.52,66842.32,0.6,-1.0,0.0,0.0]
[1780451974224,69.52,66842.32,0.6,-1.0,0.0,0.0]
[1780451974322,69.52,66848.06,0.6,-1.0,0.0,0.0]
[1780451975008,69.52,66848.54,0.6,-1.0,0.0,0.0]
[1780451977024,69.52,66847.01,0.6,-1.0,0.0,0.0]
[1780451977978,69.52,66847.01,0.6,-1.0,0.0,0.0]
[1780451978031,69.52,66848.21,0.6,-1.0,0.0,0.0]
[1780451979041,69.52,66846.64,0.6,-1.0,0.0,0.0]
[1780451980481,69.52,66846.64,0.6,-1.0,0.0,0.0]
[1780451980571,69.52,66843.59,0.6,-1.0,0.0,0.0]
[1780451980725,69.52,66843.59,0.6,-1.0,0.0,0.0]
[1780451981053,69.52,66843.03,0.6,-1.0,0.0,0.0]
[1780451982060,69.52,66840.15,0.6,-1.0,0.0,0.0]
[1780451983067,69.52,66838.81,0.6,-1.0,0.0,0.0]
[1780451984708,69.52,66838.81,0.6,-1.0,0.0,0.0]
[1780451984722,69.52,66838.81,0.6,-1.0,0.0,0.0]
[1780451984074,69.52,66841.12,0.6,-1.0,0.0,0.0]
[1780451985081,69.52,66844.59,0.6,-1.0,0.0,0.0]
[1780451986088,69.52,66846.0,0.6,-1.0,0.0,0.0]
[1780451987095,69.52,66845.13,0.6,-1.0,0.0,0.0]
[1780451988101,69.52,66843.7,0.6,-1.0,0.0,0.0]
[1780451991613,69.52,66838.62,0.6,-1.0,0.0,0.0]
[1780451991979,69.52,66838.62,0.6,-1.0,0.0,0.0]
[1780451992491,69.52,66838.62,0.6,-1.0,0.0,0.0]
[1780451992723,69.52,66838.62,0.6,-1.0,0.0,0.0]
[1780451992593,69.52,66834.28,0.6,-1.0,0.0,0.0]
[1780451995687,69.52,66834.41,0.6,-1.0,0.0,0.0]
[1780451995721,69.52,66834.41,0.6,-1.0,0.0,0.0]
[1780451995690,69.52,66833.48,0.6,-1.0,0.0,0.0]
[1780451995769,69.52,66833.48,0.6,-1.0,0.0,0.0]
[1780451995974,69.52,66833.48,0.6,-1.0,0.0,0.0]
[1780451996162,69.52,66834.19,0.6,-1.0,0.0,0.0]
[1780452001199,69.52,66835.04,0.6,-1.0,0.0,0.0]
[1780452002206,69.52,66836.24,0.6,-1.0,0.0,0.0]
[1780452003213,69.52,66831.25,0.6,-1.0,0.0,0.0]
[1780452004254,69.52,66831.25,0.6,-1.0,0.0,0.0]
[1780452004476,69.52,66831.25,0.6,-1.0,0.0,0.0]
[1780452004494,69.52,66828.87,0.6,-1.0,0.0,0.0]
[1780452006234,69.52,66832.12,0.6,-1.0,0.0,0.0]
[1780452007087,69.52,66832.12,0.6,-1.0,0.0,0.0]
[1780452007221,69.52,66832.12,0.6,-1.0,0.0,0.0]
[1780452007282,69.52,66833.75,0.6,-1.0,0.0,0.0]
[1780452008248,69.52,66831.17,0.6,-1.0,0.0,0.0]
[1780452008869,69.52,66831.17,0.6,-1.0,0.0,0.0]
[1780452008976,69.52,66831.17,0.6,-1.0,0.0,0.0]
[1780452009255,69.52,66830.54,0.6,-1.0,0.0,0.0]
[1780452012276,69.52,66829.74,0.6,-1.0,0.0,0.0]
[1780452013284,69.52,66826.36,0.6,-1.0,0.0,0.0]
[1780452014289,69.52,66822.05,0.6,-1.0,0.0,0.0]
[1780452015297,69.52,66815.88,0.6,-1.0,0.0,0.0]
[1780452016304,69.52,66810.69,0.6,-1.0,0.0,0.0]
[1780452017339,69.52,66800.05,0.6,-1.0,0.0,0.0]
[1780452018822,69.52,66800.05,0.6,-1.0,0.0,0.0]
[1780452018321,69.52,66786.2,0.6,-1.0,0.0,0.0]
[1780452019337,69.52,66768.31,0.6,-1.0,0.0,0.0]
[1780452020379,69.52,66767.4,0.6,-1.0,0.0,0.0]
[1780452021360,69.52,66760.67,0.6,-1.0,0.0,0.0]
[1780452022759,69.52,66760.67,0.6,-1.0,0.0,0.0]
[1780452022368,69.52,66745.47,0.6,-1.0,0.0,0.0]
[1780452023379,69.52,66746.05,0.6,-1.0,0.0,0.0]
[1780452024387,69.52,66754.7,0.6,-1.0,0.0,0.0]
[1780452025397,69.52,66760.26,0.6,-1.0,0.0,0.0]
[1780452029425,69.52,66761.11,0.6,-1.0,0.0,0.0]
[1780452031439,69.52,66760.3,0.6,-1.0,0.0,0.0]
[1780452032446,69.52,66766.22,0.6,-1.0,0.0,0.0]
[1780452033453,69.52,66769.86,0.6,-1.0,0.0,0.0]
[1780452034460,69.52,66772.41,0.6,-1.0,0.0,0.0]
[1780452035467,69.52,66771.7,0.6,-1.0,0.0,0.0]
[1780452036682,69.52,66776.61,0.6,-1.0,0.0,0.0]
[1780452037481,69.52,66781.75,0.6,-1.0,0.0,0.0]
[1780452039495,69.52,66776.99,0.6,-1.0,0.0,0.0]
[1780452041518,69.52,66775.8,0.6,-1.0,0.0,0.0]
[1780452042525,69.52,66768.78,0.6,-1.0,0.0,0.0]
[1780452043532,69.52,66765.56,0.6,-1.0,0.0,0.0]
[1780452044539,69.52,66759.21,0.6,-1.0,0.0,0.0]
[1780452045546,69.52,66758.85,0.6,-1.0,0.0,0.0]
[1780452047560,69.52,66761.78,0.6,-1.0,0.0,0.0]
[1780452049574,69.52,66757.1,0.6,-1.0,0.0,0.0]
[1780452050581,69.52,66746.83,0.6,-1.0,0.0,0.0]
[1780452051588,69.52,66741.37,0.6,-1.0,0.0,0.0]
[1780452053602,69.52,66740.73,0.6,-1.0,0.0,0.0]
[1780452054609,69.52,66737.83,0.6,-1.0,0.0,0.0]
[1780452055616,69.52,66732.52,0.6,-1.0,0.0,0.0]
[1780452056623,69.52,66731.56,0.6,-1.0,0.0,0.0]
[1780452057630,69.52,66727.2,0.6,-1.0,0.0,0.0]
[1780452058637,69.52,66722.72,0.6,-1.0,0.0,0.0]
[1780452059644,69.52,66721.91,0.6,-1.0,0.0,0.0]
[1780452060651,69.52,66724.53,0.6,-1.0,0.0,0.0]
[1780452061658,69.52,66728.53,0.6,-1.0,0.0,0.0]
[1780452062665,69.52,66729.33,0.6,-1.0,0.0,0.0]
[1780452063672,69.52,66731.03,0.6,-1.0,0.0,0.0]
[1780452064679,69.52,66729.2,0.6,-1.0,0.0,0.0]
[1780452065686,69.52,66730.26,0.6,-1.0,0.0,0.0]
[1780452067700,69.52,66731.67,0.6,-1.0,0.0,0.0]
[1780452068707,69.52,66738.21,0.6,-1.0,0.0,0.0]
[1780452069714,69.52,66743.62,0.6,-1.0,0.0,0.0]
[1780452070721,69.52,66745.56,0.6,-1.0,0.0,0.0]
[1780452073428,69.52,66745.26,0.6,-1.0,0.0,0.0]
[1780452073482,69.52,66745.26,0.6,-1.0,0.0,0.0]
[1780452073742,69.52,66746.24,0.6,-1.0,0.0,0.0]
[1780452074749,69.52,66748.75,0.6,-1.0,0.0,0.0]
[1780452076763,69.52,66739.51,0.6,-1.0,0.0,0.0]
[1780452077770,69.52,66732.96,0.6,-1.0,0.0,0.0]
[1780452078777,69.52,66731.83,0.6,-1.0,0.0,0.0]
[1780452079189,69.52,66731.83,0.6,-1.0,0.0,0.0]
[1780452079222,69.52,66731.83,0.6,-1.0,0.0,0.0]
[1780452080791,69.52,66730.55,0.6,-1.0,0.0,0.0]
[1780452081439,69.52,66730.55,0.6,-1.0,0.0,0.0]
[1780452081473,69.52,66730.55,0.6,-1.0,0.0,0.0]
[1780452081796,69.52,66730.55,0.6,-1.0,0.0,0.0]
[1780452081798,69.52,66729.87,0.6,-1.0,0.0,0.0]
[1780452081972,69.52,66729.87,0.6,-1.0,0.0,0.0]
[1780452082805,69.52,66730.64,0.6,-1.0,0.0,0.0]
[1780452083812,69.52,66729.56,0.6,-1.0,0.0,0.0]
[1780452084820,69.52,66726.2,0.6,-1.0,0.0,0.0]
[1780452085826,69.52,66710.64,0.6,-1.0,0.0,0.0]
[1780452086833,69.52,66704.8,0.6,-1.0,0.0,0.0]
[1780452087840,69.52,66700.29,0.6,-1.0,0.0,0.0]
[1780452088847,69.52,66696.36,0.6,-1.0,0.0,0.0]
[1780452089854,69.52,66691.35,0.6,-1.0,0.0,0.0]
[1780452090867,69.52,66682.6,0.6,-1.0,0.0,0.0]
[1780452091870,69.52,66671.08,0.6,-1.0,0.0,0.0]
[1780452093889,69.52,66671.12,0.6,-1.0,0.0,0.0]
[1780452094896,69.52,66673.72,0.6,-1.0,0.0,0.0]
[1780452095904,69.52,66674.81,0.6,-1.0,0.0,0.0]
[1780452096910,69.52,66673.52,0.6,-1.0,0.0,0.0]
[1780452097921,69.52,66672.36,0.6,-1.0,0.0,0.0]
[1780452098924,69.52,66660.83,0.6,-1.0,0.0,0.0]
[1780452099954,69.52,66652.86,0.6,-1.0,0.0,0.0]
[1780452100938,69.52,66650.88,0.6,-1.0,0.0,0.0]
[1780452102953,69.52,66652.99,0.6,-1.0,0.0,0.0]
[1780452103960,69.52,66651.44,0.6,-1.0,0.0,0.0]
[1780452104966,69.52,66649.29,0.6,-1.0,0.0,0.0]
[1780452105974,69.52,66650.29,0.6,-1.0,0.0,0.0]
[1780452106981,69.52,66651.52,0.6,-1.0,0.0,0.0]
[1780452107988,69.52,66660.97,0.6,-1.0,0.0,0.0]
[1780452108995,69.52,66661.94,0.6,-1.0,0.0,0.0]
[1780452110007,69.52,66666.72,0.6,-1.0,0.0,0.0]
[1780452111009,69.52,66671.33,0.6,-1.0,0.0,0.0]
[1780452112017,69.52,66672.94,0.6,-1.0,0.0,0.0]
[1780452113024,69.52,66669.28,0.6,-1.0,0.0,0.0]
[1780452114031,69.52,66666.33,0.6,-1.0,0.0,0.0]
[1780452116353,69.52,66665.78,0.6,-1.0,0.0,0.0]
[1780452116358,69.52,66655.28,0.6,-1.0,0.0,0.0]
[1780452117052,69.52,66648.6,0.6,-1.0,0.0,0.0]
[1780452118059,69.52,66647.75,0.6,-1.0,0.0,0.0]
[1780452119549,69.52,66647.75,0.6,-1.0,0.0,0.0]
[1780452119631,69.52,66648.62,0.6,-1.0,0.0,0.0]
[1780452121080,69.52,66645.0,0.6,-1.0,0.0,0.0]
[1780452122087,69.52,66642.95,0.6,-1.0,0.0,0.0]
[1780452123094,69.52,66647.91,0.6,-1.0,0.0,0.0]
[1780452124101,69.52,66651.4,0.6,-1.0,0.0,0.0]
[1780452125108,69.52,66652.33,0.6,-1.0,0.0,0.0]
[1780452127122,69.52,66653.13,0.6,-1.0,0.0,0.0]
[1780452128129,69.52,66652.0,0.6,-1.0,0.0,0.0]
[1780452129148,69.52,66652.0,0.6,-1.0,0.0,0.0]
[1780452129221,69.52,66652.0,0.6,-1.0,0.0,0.0]
[1780452131150,69.52,66650.7,0.6,-1.0,0.0,0.0]
[1780452132028,69.52,66650.7,0.6,-1.0,0.0,0.0]
[1780452132222,69.52,66650.7,0.6,-1.0,0.0,0.0]
[1780452132233,69.52,66648.73,0.6,-1.0,0.0,0.0]
[1780452133165,69.52,66654.01,0.6,-1.0,0.0,0.0]
[1780452134204,69.52,66654.01,0.6,-1.0,0.0,0.0]
[1780452134220,69.52,66654.01,0.6,-1.0,0.0,0.0]
[1780452134321,69.52,66655.49,0.6,-1.0,0.0,0.0]
[1780452138665,69.52,66655.83,0.6,-1.0,0.0,0.0]
[1780452138721,69.52,66655.83,0.6,-1.0,0.0,0.0]
[1780452143917,69.52,66655.35,0.6,-1.0,0.0,0.0]
[1780452143237,69.52,66654.37,0.6,-1.0,0.0,0.0]
[1780452143976,69.52,66654.37,0.6,-1.0,0.0,0.0]
[1780452145251,69.52,66660.16,0.6,-1.0,0.0,0.0]
[1780452146257,69.52,66671.22,0.6,-1.0,0.0,0.0]
[1780452147272,69.52,66671.92,0.6,-1.0,0.0,0.0]
[1780452148278,69.52,66663.23,0.6,-1.0,0.0,0.0]
[1780452149351,69.52,66663.23,0.6,-1.0,0.0,0.0]
[1780452149470,69.52,66663.23,0.6,-1.0,0.0,0.0]
[1780452149567,69.52,66655.29,0.6,-1.0,0.0,0.0]
[1780452150248,69.52,66655.29,0.6,-1.0,0.0,0.0]
[1780452150471,69.52,66655.29,0.6,-1.0,0.0,0.0]
[1780452150483,69.52,66655.77,0.6,-1.0,0.0,0.0]
[1780452151299,69.52,66655.27,0.6,-1.0,0.0,0.0]
[1780452152306,69.52,66656.47,0.6,-1.0,0.0,0.0]
[1780452156905,69.52,66656.16,0.6,-1.0,0.0,0.0]
[1780452156980,69.52,66656.16,0.6,-1.0,0.0,0.0]
[1780452158348,69.52,66657.18,0.6,-1.0,0.0,0.0]
[1780452161899,69.52,66656.5,0.6,-1.0,0.0,0.0]
[1780452161973,69.52,66656.5,0.6,-1.0,0.0,0.0]
[1780452161922,69.52,66656.23,0.6,-1.0,0.0,0.0]
[1780452162791,69.52,66656.23,0.6,-1.0,0.0,0.0]
[1780452162971,69.52,66656.23,0.6,-1.0,0.0,0.0]
[1780452163383,69.52,66653.43,0.6,-1.0,0.0,0.0]
[1780452164391,69.52,66650.11,0.6,-1.0,0.0,0.0]
[1780452165097,69.52,66650.11,0.6,-1.0,0.0,0.0]
[1780452165229,69.52,66650.11,0.6,-1.0,0.0,0.0]
[1780452165398,69.52,66652.24,0.6,-1.0,0.0,0.0]
[1780452166433,69.52,66652.24,0.6,-1.0,0.0,0.0]
[1780452166469,69.52,66652.24,0.6,-1.0,0.0,0.0]
[1780452166571,69.52,66662.69,0.6,-1.0,0.0,0.0]
[1780452167411,69.52,66667.09,0.6,-1.0,0.0,0.0]
[1780452168418,69.52,66668.11,0.6,-1.0,0.0,0.0]
[1780452170316,69.52,66668.07,0.6,-1.0,0.0,0.0]
[1780452170472,69.52,66668.07,0.6,-1.0,0.0,0.0]
[1780452171238,69.52,66668.37,0.6,-1.0,0.0,0.0]
[1780452171470,69.52,66668.37,0.6,-1.0,0.0,0.0]
[1780452171562,69.52,66668.73,0.6,-1.0,0.0,0.0]
[1780452173455,69.52,66671.68,0.6,-1.0,0.0,0.0]
[1780452174462,69.52,66676.49,0.6,-1.0,0.0,0.0]
[1780452175485,69.52,66690.55,0.6,-1.0,0.0,0.0]
[1780452176480,69.52,66700.83,0.6,-1.0,0.0,0.0]
[1780452177487,69.52,66702.28,0.6,-1.0,0.0,0.0]
[1780452178494,69.52,66701.84,0.6,-1.0,0.0,0.0]
[1780452180511,69.52,66703.21,0.6,-1.0,0.0,0.0]
[1780452181517,69.52,66713.59,0.6,-1.0,0.0,0.0]
[1780452182524,69.52,66722.28,0.6,-1.0,0.0,0.0]
[1780452183531,69.52,66725.55,0.6,-1.0,0.0,0.0]
[1780452184539,69.52,66732.5,0.6,-1.0,0.0,0.0]
[1780452185545,69.52,66742.02,0.6,-1.0,0.0,0.0]
[1780452186562,69.52,66746.62,0.6,-1.0,0.0,0.0]
[1780452187568,69.52,66751.13,0.6,-1.0,0.0,0.0]
[1780452188575,69.52,66749.57,0.6,-1.0,0.0,0.0]
[1780452189582,69.52,66743.67,0.6,-1.0,0.0,0.0]
[1780452190589,69.52,66742.01,0.6,-1.0,0.0,0.0]
[1780452192603,69.52,66737.81,0.6,-1.0,0.0,0.0]
[1780452193610,69.52,66736.68,0.6,-1.0,0.0,0.0]
[1780452194618,69.52,66740.3,0.6,-1.0,0.0,0.0]
[1780452195624,69.52,66742.96,0.6,-1.0,0.0,0.0]
[1780452196631,69.52,66748.71,0.6,-1.0,0.0,0.0]
[1780452197638,69.52,66751.19,0.6,-1.0,0.0,0.0]
[1780452198644,69.52,66752.65,0.6,-1.0,0.0,0.0]
[1780452201666,69.52,66755.61,0.6,-1.0,0.0,0.0]
[1780452202673,69.52,66756.48,0.6,-1.0,0.0,0.0]
[1780452204687,69.52,66758.4,0.6,-1.0,0.0,0.0]
[1780452205694,69.52,66765.64,0.6,-1.0,0.0,0.0]
[1780452206701,69.52,66767.85,0.6,-1.0,0.0,0.0]
[1780452208715,69.52,66765.15,0.6,-1.0,0.0,0.0]
[1780452211736,69.52,66764.89,0.6,-1.0,0.0,0.0]
[1780452214719,69.52,66765.16,0.6,-1.0,0.0,0.0]
[1780452214977,69.52,66765.16,0.6,-1.0,0.0,0.0]
[1780452217779,69.52,66777.28,0.6,-1.0,0.0,0.0]
[1780452218786,69.52,66782.22,0.6,-1.0,0.0,0.0]
[1780452220800,69.52,66783.42,0.6,-1.0,0.0,0.0]
[1780452222828,69.52,66786.55,0.6,-1.0,0.0,0.0]
[1780452223827,69.52,66793.28,0.6,-1.0,0.0,0.0]
[1780452224834,69.52,66798.52,0.6,-1.0,0.0,0.0]
[1780452225845,69.52,66799.5,0.6,-1.0,0.0,0.0]
[1780452226852,69.52,66800.93,0.6,-1.0,0.0,0.0]
[1780452227859,69.52,66808.03,0.6,-1.0,0.0,0.0]
[1780452228865,69.52,66811.55,0.6,-1.0,0.0,0.0]
[1780452229874,69.52,66809.48,0.6,-1.0,0.0,0.0]
[1780452230880,69.52,66805.61,0.6,-1.0,0.0,0.0]
[1780452231887,69.52,66807.94,0.6,-1.0,0.0,0.0]
[1780452232894,69.52,66806.93,0.6,-1.0,0.0,0.0]
[1780452233646,69.52,66806.93,0.6,-1.0,0.0,0.0]
[1780452233720,69.52,66806.93,0.6,-1.0,0.0,0.0]
[1780452235918,69.52,66811.27,0.6,-1.0,0.0,0.0]
[1780452236925,69.52,66812.59,0.6,-1.0,0.0,0.0]
[1780452237300,69.52,66812.59,0.6,-1.0,0.0,0.0]
[1780452237471,69.52,66812.59,0.6,-1.0,0.0,0.0]
[1780452237810,69.52,66812.59,0.6,-1.0,0.0,0.0]
[1780452237972,69.52,66812.59,0.6,-1.0,0.0,0.0]
[1780452238064,69.52,66810.45,0.6,-1.0,0.0,0.0]
[1780452239946,69.52,66811.53,0.6,-1.0,0.0,0.0]
[1780452241960,69.52,66821.15,0.6,-1.0,0.0,0.0]
[1780452242967,69.52,66826.17,0.6,-1.0,0.0,0.0]
[1780452243974,69.52,66827.94,0.6,-1.0,0.0,0.0]
[1780452244865,69.52,66827.94,0.6,-1.0,0.0,0.0]
[1780452244976,69.52,66827.94,0.6,-1.0,0.0,0.0]
[1780452249010,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780452249965,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780452249973,69.52,66826.11,0.6,-1.0,0.0,0.0]
[1780452250026,69.52,66824.39,0.6,-1.0,0.0,0.0]
[1780452251032,69.52,66822.09,0.6,-1.0,0.0,0.0]
[1780452252212,69.52,66822.13,0.6,-1.0,0.0,0.0]
[1780452252220,69.52,66822.13,0.6,-1.0,0.0,0.0]
[1780452253046,69.52,66821.41,0.6,-1.0,0.0,0.0]
[1780452254263,69.52,66821.2,0.6,-1.0,0.0,0.0]
[1780452254472,69.52,66821.2,0.6,-1.0,0.0,0.0]
[1780452256067,69.52,66823.13,0.6,-1.0,0.0,0.0]
[1780452257034,69.52,66823.13,0.6,-1.0,0.0,0.0]
[1780452257074,69.52,66826.96,0.6,-1.0,0.0,0.0]
[1780452257220,69.52,66826.96,0.6,-1.0,0.0,0.0]
[1780452257942,69.52,66826.96,0.6,-1.0,0.0,0.0]
[1780452257971,69.52,66826.96,0.6,-1.0,0.0,0.0]
[1780452258081,69.52,66829.37,0.6,-1.0,0.0,0.0]
[1780452259088,69.52,66827.79,0.6,-1.0,0.0,0.0]
[1780452260095,69.52,66823.86,0.6,-1.0,0.0,0.0]
[1780452261102,69.52,66818.99,0.6,-1.0,0.0,0.0]
[1780452262109,69.52,66816.52,0.6,-1.0,0.0,0.0]
[1780452263116,69.52,66818.24,0.6,-1.0,0.0,0.0]
[1780452264123,69.52,66819.95,0.6,-1.0,0.0,0.0]
[1780452265130,69.52,66820.8,0.6,-1.0,0.0,0.0]
[1780452266414,69.52,66822.51,0.6,-1.0,0.0,0.0]
[1780452267144,69.52,66824.83,0.6,-1.0,0.0,0.0]
[1780452268543,69.52,66824.83,0.6,-1.0,0.0,0.0]
[1780452268592,69.52,66824.05,0.6,-1.0,0.0,0.0]
[1780452269164,69.52,66828.85,0.6,-1.0,0.0,0.0]
[1780452270165,69.52,66831.62,0.6,-1.0,0.0,0.0]
[1780452271173,69.52,66823.56,0.6,-1.0,0.0,0.0]
[1780452272179,69.52,66810.48,0.6,-1.0,0.0,0.0]
[1780452273186,69.52,66805.39,0.6,-1.0,0.0,0.0]
[1780452274193,69.52,66803.06,0.6,-1.0,0.0,0.0]
[1780452275200,69.52,66799.12,0.6,-1.0,0.0,0.0]
[1780452276212,69.52,66794.21,0.6,-1.0,0.0,0.0]
[1780452277219,69.52,66791.59,0.6,-1.0,0.0,0.0]
[1780452279233,69.52,66790.55,0.6,-1.0,0.0,0.0]
[1780452280949,69.52,66790.55,0.6,-1.0,0.0,0.0]
[1780452280973,69.52,66790.55,0.6,-1.0,0.0,0.0]
[1780452281000,69.52,66787.99,0.6,-1.0,0.0,0.0]
[1780452281247,69.52,66789.47,0.6,-1.0,0.0,0.0]
[1780452282514,69.52,66789.47,0.6,-1.0,0.0,0.0]
[1780452282720,69.52,66789.47,0.6,-1.0,0.0,0.0]
[1780452283261,69.52,66790.77,0.6,-1.0,0.0,0.0]
[1780452284268,69.52,66793.34,0.6,-1.0,0.0,0.0]
[1780452285275,69.52,66794.75,0.6,-1.0,0.0,0.0]
[1780452288380,69.52,66794.56,0.6,-1.0,0.0,0.0]
[1780452288470,69.52,66794.56,0.6,-1.0,0.0,0.0]
[1780452288492,69.52,66794.56,0.6,-1.0,0.0,0.0]
[1780452288720,69.52,66794.56,0.6,-1.0,0.0,0.0]
[1780452288821,69.52,66794.63,0.6,-1.0,0.0,0.0]
[1780452289304,69.52,66795.41,0.6,-1.0,0.0,0.0]
[1780452290311,69.52,66797.41,0.6,-1.0,0.0,0.0]
[1780452291317,69.52,66798.52,0.6,-1.0,0.0,0.0]
[1780452292429,69.52,66798.52,0.6,-1.0,0.0,0.0]
[1780452292469,69.52,66798.52,0.6,-1.0,0.0,0.0]
[1780452292590,69.52,66798.52,0.6,-1.0,0.0,0.0]
[1780452292724,69.52,66798.52,0.6,-1.0,0.0,0.0]
[1780452292825,69.52,66798.0,0.6,-1.0,0.0,0.0]
[1780452293332,69.52,66799.24,0.6,-1.0,0.0,0.0]
[1780452295345,69.52,66800.21,0.6,-1.0,0.0,0.0]
[1780452297360,69.52,66800.95,0.6,-1.0,0.0,0.0]
[1780452298544,69.52,66800.95,0.6,-1.0,0.0,0.0]
[1780452298651,69.52,66800.95,0.6,-1.0,0.0,0.0]
[1780452298720,69.52,66800.95,0.6,-1.0,0.0,0.0]
[1780452298752,69.52,66801.25,0.6,-1.0,0.0,0.0]
[1780452301388,69.52,66800.03,0.6,-1.0,0.0,0.0]
[1780452305418,69.52,66804.03,0.6,-1.0,0.0,0.0]
[1780452306425,69.52,66809.81,0.6,-1.0,0.0,0.0]
[1780452307431,69.52,66812.87,0.6,-1.0,0.0,0.0]
[1780452309122,69.52,66812.87,0.6,-1.0,0.0,0.0]
[1780452309220,69.52,66812.83,0.6,-1.0,0.0,0.0]
[1780452309535,69.52,66812.83,0.6,-1.0,0.0,0.0]
[1780452309726,69.52,66812.83,0.6,-1.0,0.0,0.0]
[1780452309764,69.52,66814.4,0.6,-1.0,0.0,0.0]
[1780452311460,69.52,66813.4,0.6,-1.0,0.0,0.0]
[1780452315488,69.52,66816.0,0.6,-1.0,0.0,0.0]
[1780452317471,69.52,66816.53,0.6,-1.0,0.0,0.0]
[1780452317719,69.52,66816.53,0.6,-1.0,0.0,0.0]
[1780452317863,69.52,66816.53,0.6,-1.0,0.0,0.0]
[1780452317972,69.52,66816.53,0.6,-1.0,0.0,0.0]
[1780452318072,69.52,66816.4,0.6,-1.0,0.0,0.0]
[1780452319516,69.52,66815.26,0.6,-1.0,0.0,0.0]
[1780452323544,69.52,66816.42,0.6,-1.0,0.0,0.0]
[1780452324491,69.52,66816.42,0.6,-1.0,0.0,0.0]
[1780452324720,69.52,66816.42,0.6,-1.0,0.0,0.0]
[1780452324804,69.52,66816.42,0.6,-1.0,0.0,0.0]
[1780452324978,69.52,66816.42,0.6,-1.0,0.0,0.0]
[1780452325075,69.52,66817.21,0.6,-1.0,0.0,0.0]
[1780452326565,69.52,66816.43,0.6,-1.0,0.0,0.0]
[1780452327572,69.52,66815.63,0.6,-1.0,0.0,0.0]
[1780452331298,69.52,66815.68,0.6,-1.0,0.0,0.0]
[1780452331471,69.52,66815.68,0.6,-1.0,0.0,0.0]
[1780452331641,69.52,66815.68,0.6,-1.0,0.0,0.0]
[1780452331670,69.52,66819.36,0.6,-1.0,0.0,0.0]
[1780452332607,69.52,66818.56,0.6,-1.0,0.0,0.0]
[1780452336111,69.52,66818.49,0.6,-1.0,0.0,0.0]
[1780452340663,69.52,66819.55,0.6,-1.0,0.0,0.0]
[1780452343683,69.52,66821.51,0.6,-1.0,0.0,0.0]
[1780452344690,69.52,66819.51,0.6,-1.0,0.0,0.0]
[1780452345244,69.52,66819.51,0.6,-1.0,0.0,0.0]
[1780452345378,69.52,66819.51,0.6,-1.0,0.0,0.0]
[1780452345471,69.52,66819.51,0.6,-1.0,0.0,0.0]
[1780452345697,69.52,66819.87,0.6,-1.0,0.0,0.0]
[1780452346705,69.52,66816.96,0.6,-1.0,0.0,0.0]
[1780452347712,69.52,66818.61,0.6,-1.0,0.0,0.0]
[1780452348616,69.52,66818.61,0.6,-1.0,0.0,0.0]
[1780452348727,69.52,66818.61,0.6,-1.0,0.0,0.0]
[1780452348738,69.52,66821.33,0.6,-1.0,0.0,0.0]
[1780452349680,69.52,66821.33,0.6,-1.0,0.0,0.0]
[1780452349721,69.52,66821.33,0.6,-1.0,0.0,0.0]
[1780452349737,69.52,66826.29,0.6,-1.0,0.0,0.0]
[1780452350744,69.52,66832.87,0.6,-1.0,0.0,0.0]
[1780452351751,69.52,66834.76,0.6,-1.0,0.0,0.0]
[1780452352758,69.52,66833.96,0.6,-1.0,0.0,0.0]
[1780452353765,69.52,66831.6,0.6,-1.0,0.0,0.0]
[1780452354949,69.52,66831.6,0.6,-1.0,0.0,0.0]
[1780452354978,69.52,66831.6,0.6,-1.0,0.0,0.0]
[1780452355104,69.52,66831.6,0.6,-1.0,0.0,0.0]
[1780452355157,69.52,66828.65,0.6,-1.0,0.0,0.0]
[1780452355222,69.52,66828.65,0.6,-1.0,0.0,0.0]
[1780452357793,69.52,66829.72,0.6,-1.0,0.0,0.0]
[1780452361178,69.52,66829.72,0.6,-1.0,0.0,0.0]
[1780452360814,69.52,66828.93,0.6,-1.0,0.0,0.0]
[1780452361221,69.52,66828.93,0.6,-1.0,0.0,0.0]
[1780452361352,69.52,66828.93,0.6,-1.0,0.0,0.0]
[1780452361471,69.52,66828.93,0.6,-1.0,0.0,0.0]
[1780452361821,69.52,66828.63,0.6,-1.0,0.0,0.0]
[1780452362828,69.52,66829.82,0.6,-1.0,0.0,0.0]
[1780452363835,69.52,66827.87,0.6,-1.0,0.0,0.0]
[1780452365849,69.52,66825.23,0.6,-1.0,0.0,0.0]
[1780452366952,69.52,66825.23,0.6,-1.0,0.0,0.0]
[1780452366972,69.52,66825.23,0.6,-1.0,0.0,0.0]
[1780452367143,69.52,66825.23,0.6,-1.0,0.0,0.0]
[1780452367183,69.52,66821.84,0.6,-1.0,0.0,0.0]
[1780452367221,69.52,66821.84,0.6,-1.0,0.0,0.0]
[1780452369880,69.52,66808.09,0.6,-1.0,0.0,0.0]
[1780452370900,69.52,66792.09,0.6,-1.0,0.0,0.0]
[1780452371901,69.52,66785.22,0.6,-1.0,0.0,0.0]
[1780452372908,69.52,66783.98,0.6,-1.0,0.0,0.0]
[1780452373915,69.52,66785.66,0.6,-1.0,0.0,0.0]
[1780452375932,69.52,66786.36,0.6,-1.0,0.0,0.0]
[1780452376939,69.52,66798.95,0.6,-1.0,0.0,0.0]
[1780452377948,69.52,66801.93,0.6,-1.0,0.0,0.0]
[1780452378953,69.52,66807.09,0.6,-1.0,0.0,0.0]
[1780452379960,69.52,66807.88,0.6,-1.0,0.0,0.0]
[1780452380557,69.52,66807.88,0.6,-1.0,0.0,0.0]
[1780452380726,69.52,66807.88,0.6,-1.0,0.0,0.0]
[1780452380859,69.52,66807.88,0.6,-1.0,0.0,0.0]
[1780452380987,69.52,66807.88,0.6,-1.0,0.0,0.0]
[1780452381058,69.52,66808.1,0.6,-1.0,0.0,0.0]
[1780452381974,69.52,66815.12,0.6,-1.0,0.0,0.0]
[1780452382981,69.52,66820.1,0.6,-1.0,0.0,0.0]
[1780452383988,69.52,66818.97,0.6,-1.0,0.0,0.0]
[1780452385170,69.52,66818.97,0.6,-1.0,0.0,0.0]
[1780452385221,69.52,66818.97,0.6,-1.0,0.0,0.0]
[1780452385258,69.52,66819.2,0.6,-1.0,0.0,0.0]
[1780452385473,69.52,66819.2,0.6,-1.0,0.0,0.0]
[1780452386002,69.52,66819.21,0.6,-1.0,0.0,0.0]
[1780452388018,69.52,66817.77,0.6,-1.0,0.0,0.0]
[1780452390031,69.52,66818.68,0.6,-1.0,0.0,0.0]
[1780452392044,69.52,66819.35,0.6,-1.0,0.0,0.0]
[1780452393170,69.52,66819.35,0.6,-1.0,0.0,0.0]
[1780452393221,69.52,66819.35,0.6,-1.0,0.0,0.0]
[1780452393215,69.52,66818.44,0.6,-1.0,0.0,0.0]
[1780452393473,69.52,66818.44,0.6,-1.0,0.0,0.0]
[1780452393723,69.52,66818.44,0.6,-1.0,0.0,0.0]
[1780452394059,69.52,66818.42,0.6,-1.0,0.0,0.0]
[1780452395065,69.52,66814.84,0.6,-1.0,0.0,0.0]
[1780452396073,69.52,66812.63,0.6,-1.0,0.0,0.0]
[1780452397080,69.52,66813.77,0.6,-1.0,0.0,0.0]
[1780452399094,69.52,66815.26,0.6,-1.0,0.0,0.0]
[1780452401210,69.52,66815.34,0.6,-1.0,0.0,0.0]
[1780452401222,69.52,66815.34,0.6,-1.0,0.0,0.0]
[1780452401108,69.52,66814.06,0.6,-1.0,0.0,0.0]
[1780452401434,69.52,66814.06,0.6,-1.0,0.0,0.0]
[1780452401471,69.52,66814.06,0.6,-1.0,0.0,0.0]
[1780452402115,69.52,66814.15,0.6,-1.0,0.0,0.0]
[1780452403121,69.52,66815.01,0.6,-1.0,0.0,0.0]
[1780452404129,69.52,66814.04,0.6,-1.0,0.0,0.0]
[1780452404359,69.52,66814.04,0.6,-1.0,0.0,0.0]
[1780452404472,69.52,66814.04,0.6,-1.0,0.0,0.0]
[1780452406456,69.52,66815.27,0.6,-1.0,0.0,0.0]
[1780452406470,69.52,66815.27,0.6,-1.0,0.0,0.0]
[1780452407150,69.52,66820.01,0.6,-1.0,0.0,0.0]
[1780452407466,69.52,66820.01,0.6,-1.0,0.0,0.0]
[1780452407720,69.52,66820.01,0.6,-1.0,0.0,0.0]
[1780452408157,69.52,66822.25,0.6,-1.0,0.0,0.0]
[1780452409164,69.52,66819.19,0.6,-1.0,0.0,0.0]
[1780452409720,69.52,66819.19,0.6,-1.0,0.0,0.0]
[1780452410171,69.52,66816.52,0.6,-1.0,0.0,0.0]
[1780452411178,69.52,66812.07,0.6,-1.0,0.0,0.0]
[1780452412185,69.52,66802.2,0.6,-1.0,0.0,0.0]
[1780452413192,69.52,66800.52,0.6,-1.0,0.0,0.0]
[1780452414166,69.52,66800.52,0.6,-1.0,0.0,0.0]
[1780452414199,69.52,66799.8,0.6,-1.0,0.0,0.0]
[1780452414595,69.52,66799.8,0.6,-1.0,0.0,0.0]
[1780452415524,69.52,66799.5,0.6,-1.0,0.0,0.0]
[1780452416213,69.52,66802.96,0.6,-1.0,0.0,0.0]
[1780452421248,69.52,66805.53,0.6,-1.0,0.0,0.0]
[1780452422255,69.52,66806.47,0.6,-1.0,0.0,0.0]
[1780452422307,69.52,66806.47,0.6,-1.0,0.0,0.0]
[1780452422473,69.52,66806.47,0.6,-1.0,0.0,0.0]
[1780452422796,69.52,66806.47,0.6,-1.0,0.0,0.0]
[1780452422975,69.52,66806.47,0.6,-1.0,0.0,0.0]
[1780452422997,69.52,66806.47,0.6,-1.0,0.0,0.0]
[1780452426283,69.52,66794.33,0.6,-1.0,0.0,0.0]
[1780452427290,69.52,66786.64,0.6,-1.0,0.0,0.0]
[1780452428297,69.52,66770.85,0.6,-1.0,0.0,0.0]
[1780452429304,69.52,66759.66,0.6,-1.0,0.0,0.0]
[1780452430311,69.52,66755.55,0.6,-1.0,0.0,0.0]
[1780452431318,69.52,66753.02,0.6,-1.0,0.0,0.0]
[1780452433332,69.52,66752.35,0.6,-1.0,0.0,0.0]
[1780452434338,69.52,66753.01,0.6,-1.0,0.0,0.0]
[1780452435346,69.52,66749.18,0.6,-1.0,0.0,0.0]
[1780452436353,69.52,66747.21,0.6,-1.0,0.0,0.0]
[1780452437360,69.52,66750.36,0.6,-1.0,0.0,0.0]
[1780452438963,69.52,66753.76,0.6,-1.0,0.0,0.0]
[1780452439374,69.52,66755.63,0.6,-1.0,0.0,0.0]
[1780452440381,69.52,66754.38,0.6,-1.0,0.0,0.0]
[1780452441388,69.52,66747.21,0.6,-1.0,0.0,0.0]
[1780452442395,69.52,66742.05,0.6,-1.0,0.0,0.0]
[1780452443402,69.52,66743.22,0.6,-1.0,0.0,0.0]
[1780452444409,69.52,66741.67,0.6,-1.0,0.0,0.0]
[1780452445416,69.52,66742.62,0.6,-1.0,0.0,0.0]
[1780452446775,69.52,66742.62,0.6,-1.0,0.0,0.0]
[1780452446977,69.52,66742.62,0.6,-1.0,0.0,0.0]
[1780452446981,69.52,66747.33,0.6,-1.0,0.0,0.0]
[1780452447383,69.52,66747.33,0.6,-1.0,0.0,0.0]
[1780452447470,69.52,66747.33,0.6,-1.0,0.0,0.0]
[1780452447514,69.52,66748.99,0.6,-1.0,0.0,0.0]
[1780452449444,69.52,66747.74,0.6,-1.0,0.0,0.0]
[1780452451458,69.52,66747.06,0.6,-1.0,0.0,0.0]
[1780452453007,69.52,66747.06,0.6,-1.0,0.0,0.0]
[1780452453220,69.52,66747.06,0.6,-1.0,0.0,0.0]
[1780452453273,69.52,66746.73,0.6,-1.0,0.0,0.0]
[1780452453900,69.52,66749.39,0.6,-1.0,0.0,0.0]
[1780452454682,69.52,66749.39,0.6,-1.0,0.0,0.0]
[1780452454721,69.52,66749.39,0.6,-1.0,0.0,0.0]
[1780452454822,69.52,66752.25,0.6,-1.0,0.0,0.0]
[1780452455486,69.52,66753.36,0.6,-1.0,0.0,0.0]
[1780452456987,69.52,66753.36,0.6,-1.0,0.0,0.0]
[1780452457220,69.52,66753.36,0.6,-1.0,0.0,0.0]
[1780452457289,69.52,66753.36,0.6,-1.0,0.0,0.0]
[1780452457247,69.52,66748.09,0.6,-1.0,0.0,0.0]
[1780452457471,69.52,66748.09,0.6,-1.0,0.0,0.0]
[1780452457500,69.52,66745.12,0.6,-1.0,0.0,0.0]
[1780452458507,69.52,66739.06,0.6,-1.0,0.0,0.0]
[1780452459514,69.52,66733.95,0.6,-1.0,0.0,0.0]
[1780452460521,69.52,66726.51,0.6,-1.0,0.0,0.0]
[1780452461528,69.52,66727.55,0.6,-1.0,0.0,0.0]
[1780452464549,69.52,66721.11,0.6,-1.0,0.0,0.0]
[1780452465556,69.52,66716.42,0.6,-1.0,0.0,0.0]
[1780452469569,69.52,66716.54,0.6,-1.0,0.0,0.0]
[1780452469722,69.52,66716.54,0.6,-1.0,0.0,0.0]
[1780452474620,69.52,66715.7,0.6,-1.0,0.0,0.0]
[1780452476634,69.52,66717.13,0.6,-1.0,0.0,0.0]
[1780452477640,69.52,66718.67,0.6,-1.0,0.0,0.0]
[1780452478519,69.52,66718.67,0.6,-1.0,0.0,0.0]
[1780452478720,69.52,66718.67,0.6,-1.0,0.0,0.0]
[1780452479010,69.52,66718.67,0.6,-1.0,0.0,0.0]
[1780452479223,69.52,66718.67,0.6,-1.0,0.0,0.0]
[1780452479226,69.52,66718.63,0.6,-1.0,0.0,0.0]
[1780452479655,69.52,66720.38,0.6,-1.0,0.0,0.0]
[1780452480662,69.52,66721.64,0.6,-1.0,0.0,0.0]
[1780452481669,69.52,66720.87,0.6,-1.0,0.0,0.0]
[1780452482509,69.52,66720.87,0.6,-1.0,0.0,0.0]
[1780452482727,69.52,66720.87,0.6,-1.0,0.0,0.0]
[1780452482827,69.52,66721.46,0.6,-1.0,0.0,0.0]
[1780452483685,69.52,66721.46,0.6,-1.0,0.0,0.0]
[1780452483721,69.52,66721.46,0.6,-1.0,0.0,0.0]
[1780452483787,69.52,66719.87,0.6,-1.0,0.0,0.0]
[1780452485235,69.52,66719.87,0.6,-1.0,0.0,0.0]
[1780452484690,69.52,66712.95,0.6,-1.0,0.0,0.0]
[1780452485472,69.52,66712.95,0.6,-1.0,0.0,0.0]
[1780452485697,69.52,66713.04,0.6,-1.0,0.0,0.0]
[1780452486385,69.52,66713.04,0.6,-1.0,0.0,0.0]
[1780452486482,69.52,66713.04,0.6,-1.0,0.0,0.0]
[1780452486704,69.52,66722.12,0.6,-1.0,0.0,0.0]
[1780452487711,69.52,66724.94,0.6,-1.0,0.0,0.0]
[1780452488519,69.52,66724.94,0.6,-1.0,0.0,0.0]
[1780452488729,69.52,66724.94,0.6,-1.0,0.0,0.0]
[1780452488828,69.52,66726.12,0.6,-1.0,0.0,0.0]
[1780452491740,69.52,66727.66,0.6,-1.0,0.0,0.0]
[1780452492403,69.52,66727.66,0.6,-1.0,0.0,0.0]
[1780452492471,69.52,66727.66,0.6,-1.0,0.0,0.0]
[1780452492745,69.52,66726.87,0.6,-1.0,0.0,0.0]
[1780452493456,69.52,66726.87,0.6,-1.0,0.0,0.0]
[1780452493471,69.52,66726.87,0.6,-1.0,0.0,0.0]
[1780452493753,69.52,66727.62,0.6,-1.0,0.0,0.0]
[1780452494760,69.52,66729.59,0.6,-1.0,0.0,0.0]
[1780452495991,69.52,66729.59,0.6,-1.0,0.0,0.0]
[1780452496223,69.52,66729.59,0.6,-1.0,0.0,0.0]
[1780452496322,69.52,66728.25,0.6,-1.0,0.0,0.0]
[1780452496774,69.52,66728.81,0.6,-1.0,0.0,0.0]
[1780452497781,69.52,66730.24,0.6,-1.0,0.0,0.0]
[1780452498716,69.52,66730.24,0.6,-1.0,0.0,0.0]
[1780452498974,69.52,66730.24,0.6,-1.0,0.0,0.0]
[1780452499041,69.52,66729.14,0.6,-1.0,0.0,0.0]
[1780452500747,69.52,66729.18,0.6,-1.0,0.0,0.0]
[1780452500972,69.52,66729.18,0.6,-1.0,0.0,0.0]
[1780452501073,69.52,66730.17,0.6,-1.0,0.0,0.0]
[1780452501809,69.52,66729.5,0.6,-1.0,0.0,0.0]
[1780452503668,69.52,66729.52,0.6,-1.0,0.0,0.0]
[1780452503722,69.52,66729.52,0.6,-1.0,0.0,0.0]
[1780452503823,69.52,66730.39,0.6,-1.0,0.0,0.0]
[1780452504833,69.52,66723.14,0.6,-1.0,0.0,0.0]
[1780452506151,69.52,66723.14,0.6,-1.0,0.0,0.0]
[1780452506221,69.52,66723.14,0.6,-1.0,0.0,0.0]
[1780452506311,69.52,66710.63,0.6,-1.0,0.0,0.0]
[1780452506636,69.52,66710.63,0.6,-1.0,0.0,0.0]
[1780452506721,69.52,66710.63,0.6,-1.0,0.0,0.0]
[1780452506846,69.52,66708.44,0.6,-1.0,0.0,0.0]
[1780452507853,69.52,66708.21,0.6,-1.0,0.0,0.0]
[1780452510752,69.52,66708.04,0.6,-1.0,0.0,0.0]
[1780452510971,69.52,66708.04,0.6,-1.0,0.0,0.0]
[1780452511881,69.52,66710.07,0.6,-1.0,0.0,0.0]
[1780452513207,69.52,66710.07,0.6,-1.0,0.0,0.0]
[1780452513220,69.52,66710.07,0.6,-1.0,0.0,0.0]
[1780452513253,69.52,66711.24,0.6,-1.0,0.0,0.0]
[1780452514542,69.52,66711.45,0.6,-1.0,0.0,0.0]
[1780452514719,69.52,66711.45,0.6,-1.0,0.0,0.0]
[1780452514902,69.52,66712.09,0.6,-1.0,0.0,0.0]
[1780452515909,69.52,66711.21,0.6,-1.0,0.0,0.0]
[1780452516916,69.52,66711.88,0.6,-1.0,0.0,0.0]
[1780452518457,69.52,66712.27,0.6,-1.0,0.0,0.0]
[1780452518470,69.52,66712.27,0.6,-1.0,0.0,0.0]
[1780452518703,69.52,66712.27,0.6,-1.0,0.0,0.0]
[1780452518720,69.52,66712.27,0.6,-1.0,0.0,0.0]
[1780452518931,69.52,66705.82,0.6,-1.0,0.0,0.0]
[1780452521210,69.52,66705.5,0.6,-1.0,0.0,0.0]
[1780452521220,69.52,66705.5,0.6,-1.0,0.0,0.0]
[1780452521311,69.52,66710.65,0.6,-1.0,0.0,0.0]
[1780452521518,69.52,66710.65,0.6,-1.0,0.0,0.0]
[1780452521725,69.52,66710.65,0.6,-1.0,0.0,0.0]
[1780452521952,69.52,66712.46,0.6,-1.0,0.0,0.0]
[1780452522959,69.52,66713.41,0.6,-1.0,0.0,0.0]
[1780452523966,69.52,66714.4,0.6,-1.0,0.0,0.0]
[1780452524685,69.52,66714.4,0.6,-1.0,0.0,0.0]
[1780452524724,69.52,66714.4,0.6,-1.0,0.0,0.0]
[1780452525232,69.52,66714.4,0.6,-1.0,0.0,0.0]
[1780452525333,69.52,66718.21,0.6,-1.0,0.0,0.0]
[1780452525472,69.52,66718.21,0.6,-1.0,0.0,0.0]
[1780452525980,69.52,66717.7,0.6,-1.0,0.0,0.0]
[1780452526987,69.52,66716.16,0.6,-1.0,0.0,0.0]
[1780452527994,69.52,66714.84,0.6,-1.0,0.0,0.0]
[1780452529001,69.52,66715.82,0.6,-1.0,0.0,0.0]
[1780452529470,69.52,66715.82,0.6,-1.0,0.0,0.0]
[1780452529727,69.52,66715.82,0.6,-1.0,0.0,0.0]
[1780452530008,69.52,66717.16,0.6,-1.0,0.0,0.0]
[1780452532022,69.52,66718.37,0.6,-1.0,0.0,0.0]
[1780452537057,69.52,66717.8,0.6,-1.0,0.0,0.0]
[1780452537982,69.52,66717.8,0.6,-1.0,0.0,0.0]
[1780452538224,69.52,66717.8,0.6,-1.0,0.0,0.0]
[1780452538312,69.52,66716.58,0.6,-1.0,0.0,0.0]
[1780452541220,69.52,66716.36,0.6,-1.0,0.0,0.0]
[1780452541321,69.52,66717.1,0.6,-1.0,0.0,0.0]
[1780452547127,69.52,66717.55,0.6,-1.0,0.0,0.0]
[1780452549141,69.52,66718.79,0.6,-1.0,0.0,0.0]
[1780452549672,69.52,66718.79,0.6,-1.0,0.0,0.0]
[1780452549722,69.52,66718.79,0.6,-1.0,0.0,0.0]
[1780452551155,69.52,66719.67,0.6,-1.0,0.0,0.0]
[1780452552096,69.52,66719.67,0.6,-1.0,0.0,0.0]
[1780452552247,69.52,66719.67,0.6,-1.0,0.0,0.0]
[1780452552308,69.52,66721.59,0.6,-1.0,0.0,0.0]
[1780452552952,69.52,66721.59,0.6,-1.0,0.0,0.0]
[1780452552980,69.52,66721.59,0.6,-1.0,0.0,0.0]
[1780452553168,69.52,66725.93,0.6,-1.0,0.0,0.0]
[1780452554176,69.52,66731.05,0.6,-1.0,0.0,0.0]
[1780452555183,69.52,66735.85,0.6,-1.0,0.0,0.0]
[1780452555542,69.52,66735.85,0.6,-1.0,0.0,0.0]
[1780452555721,69.52,66735.85,0.6,-1.0,0.0,0.0]
[1780452556190,69.52,66744.13,0.6,-1.0,0.0,0.0]
[1780452557214,69.52,66756.68,0.6,-1.0,0.0,0.0]
[1780452558215,69.52,66762.64,0.6,-1.0,0.0,0.0]
[1780452559222,69.52,66758.74,0.6,-1.0,0.0,0.0]
[1780452560229,69.52,66755.36,0.6,-1.0,0.0,0.0]
[1780452561236,69.52,66758.88,0.6,-1.0,0.0,0.0]
[1780452562286,69.52,66773.68,0.6,-1.0,0.0,0.0]
[1780452563253,69.52,66790.99,0.6,-1.0,0.0,0.0]
[1780452563695,69.52,66790.99,0.6,-1.0,0.0,0.0]
[1780452564260,69.52,66793.96,0.6,-1.0,0.0,0.0]
[1780452565267,69.52,66798.51,0.6,-1.0,0.0,0.0]
[1780452566274,69.52,66810.69,0.6,-1.0,0.0,0.0]
[1780452567281,69.52,66813.86,0.6,-1.0,0.0,0.0]
[1780452567693,69.52,66813.86,0.6,-1.0,0.0,0.0]
[1780452568288,69.52,66813.34,0.6,-1.0,0.0,0.0]
[1780452569721,69.52,66812.69,0.6,-1.0,0.0,0.0]
[1780452570301,69.52,66813.57,0.6,-1.0,0.0,0.0]
[1780452571309,69.52,66813.75,0.6,-1.0,0.0,0.0]
[1780452572316,69.52,66811.94,0.6,-1.0,0.0,0.0]
[1780452574330,69.52,66812.86,0.6,-1.0,0.0,0.0]
[1780452575337,69.52,66811.45,0.6,-1.0,0.0,0.0]
[1780452576344,69.52,66812.25,0.6,-1.0,0.0,0.0]
[1780452577351,69.52,66808.99,0.6,-1.0,0.0,0.0]
[1780452578358,69.52,66811.2,0.6,-1.0,0.0,0.0]
[1780452579365,69.52,66820.66,0.6,-1.0,0.0,0.0]
[1780452580372,69.52,66822.97,0.6,-1.0,0.0,0.0]
[1780452581379,69.52,66824.86,0.6,-1.0,0.0,0.0]
[1780452585407,69.52,66823.74,0.6,-1.0,0.0,0.0]
[1780452586414,69.52,66824.87,0.6,-1.0,0.0,0.0]
[1780452587421,69.52,66824.03,0.6,-1.0,0.0,0.0]
[1780452587588,69.52,66824.03,0.6,-1.0,0.0,0.0]
[1780452587721,69.52,66824.03,0.6,-1.0,0.0,0.0]
[1780452590442,69.52,66822.2,0.6,-1.0,0.0,0.0]
[1780452591740,69.52,66822.2,0.6,-1.0,0.0,0.0]
[1780452591995,69.52,66822.2,0.6,-1.0,0.0,0.0]
[1780452592078,69.52,66821.7,0.6,-1.0,0.0,0.0]
[1780452594068,69.52,66821.62,0.6,-1.0,0.0,0.0]
[1780452594222,69.52,66821.62,0.6,-1.0,0.0,0.0]
[1780452594321,69.52,66820.69,0.6,-1.0,0.0,0.0]
[1780452594470,69.52,66819.88,0.6,-1.0,0.0,0.0]
[1780452595696,69.52,66819.88,0.6,-1.0,0.0,0.0]
[1780452595723,69.52,66819.88,0.6,-1.0,0.0,0.0]
[1780452595746,69.52,66819.17,0.6,-1.0,0.0,0.0]
[1780452597073,69.52,66819.17,0.6,-1.0,0.0,0.0]
[1780452597231,69.52,66819.17,0.6,-1.0,0.0,0.0]
[1780452597296,69.52,66813.99,0.6,-1.0,0.0,0.0]
[1780452597491,69.52,66807.83,0.6,-1.0,0.0,0.0]
[1780452598498,69.52,66807.22,0.6,-1.0,0.0,0.0]
[1780452599613,69.52,66807.22,0.6,-1.0,0.0,0.0]
[1780452599723,69.52,66807.22,0.6,-1.0,0.0,0.0]
[1780452599822,69.52,66807.03,0.6,-1.0,0.0,0.0]
[1780452600876,69.52,66807.03,0.6,-1.0,0.0,0.0]
[1780452600978,69.52,66807.03,0.6,-1.0,0.0,0.0]
[1780452601522,69.52,66811.93,0.6,-1.0,0.0,0.0]
[1780452602529,69.52,66810.27,0.6,-1.0,0.0,0.0]
[1780452604682,69.52,66810.11,0.6,-1.0,0.0,0.0]
[1780452604720,69.52,66810.11,0.6,-1.0,0.0,0.0]
[1780452604821,69.52,66807.85,0.6,-1.0,0.0,0.0]
[1780452605550,69.52,66806.34,0.6,-1.0,0.0,0.0]
[1780452607081,69.52,66806.34,0.6,-1.0,0.0,0.0]
[1780452607225,69.52,66806.34,0.6,-1.0,0.0,0.0]
[1780452607294,69.52,66803.59,0.6,-1.0,0.0,0.0]
[1780452609599,69.52,66803.75,0.6,-1.0,0.0,0.0]
[1780452609720,69.52,66803.75,0.6,-1.0,0.0,0.0]
[1780452611592,69.52,66804.81,0.6,-1.0,0.0,0.0]
[1780452613324,69.52,66804.81,0.6,-1.0,0.0,0.0]
[1780452613413,69.52,66802.35,0.6,-1.0,0.0,0.0]
[1780452613470,69.52,66802.35,0.6,-1.0,0.0,0.0]
[1780452613812,69.52,66802.35,0.6,-1.0,0.0,0.0]
[1780452613974,69.52,66802.35,0.6,-1.0,0.0,0.0]
[1780452614074,69.52,66798.64,0.6,-1.0,0.0,0.0]
[1780452615620,69.52,66800.03,0.6,-1.0,0.0,0.0]
[1780452618593,69.52,66799.96,0.6,-1.0,0.0,0.0]
[1780452618720,69.52,66799.96,0.6,-1.0,0.0,0.0]
[1780452621950,69.52,66798.78,0.6,-1.0,0.0,0.0]
[1780452621973,69.52,66798.78,0.6,-1.0,0.0,0.0]
[1780452622075,69.52,66797.59,0.6,-1.0,0.0,0.0]
[1780452623681,69.52,66795.29,0.6,-1.0,0.0,0.0]
[1780452625117,69.52,66796.12,0.6,-1.0,0.0,0.0]
[1780452628308,69.52,66797.2,0.6,-1.0,0.0,0.0]
[1780452628716,69.52,66795.89,0.6,-1.0,0.0,0.0]
[1780452629764,69.52,66794.06,0.6,-1.0,0.0,0.0]
[1780452630565,69.52,66794.06,0.6,-1.0,0.0,0.0]
[1780452630739,69.52,66783.56,0.6,-1.0,0.0,0.0]
[1780452631746,69.52,66778.85,0.6,-1.0,0.0,0.0]
[1780452632753,69.52,66777.93,0.6,-1.0,0.0,0.0]
[1780452634767,69.52,66777.08,0.6,-1.0,0.0,0.0]
[1780452636471,69.52,66777.08,0.6,-1.0,0.0,0.0]
[1780452636628,69.52,66777.24,0.6,-1.0,0.0,0.0]
[1780452636723,69.52,66777.24,0.6,-1.0,0.0,0.0]
[1780452636781,69.52,66777.97,0.6,-1.0,0.0,0.0]
[1780452637788,69.52,66780.71,0.6,-1.0,0.0,0.0]
[1780452638795,69.52,66782.74,0.6,-1.0,0.0,0.0]
[1780452639802,69.52,66780.06,0.6,-1.0,0.0,0.0]
[1780452641636,69.52,66779.54,0.6,-1.0,0.0,0.0]
[1780452641722,69.52,66779.54,0.6,-1.0,0.0,0.0]
[1780452641755,69.52,66779.54,0.6,-1.0,0.0,0.0]
[1780452641978,69.52,66779.54,0.6,-1.0,0.0,0.0]
[1780452641983,69.52,66779.03,0.6,-1.0,0.0,0.0]
[1780452642823,69.52,66777.74,0.6,-1.0,0.0,0.0]
[1780452643830,69.52,66776.73,0.6,-1.0,0.0,0.0]
[1780452645843,69.52,66777.82,0.6,-1.0,0.0,0.0]
[1780452646615,69.52,66777.82,0.6,-1.0,0.0,0.0]
[1780452646721,69.52,66777.82,0.6,-1.0,0.0,0.0]
[1780452646971,69.52,66777.82,0.6,-1.0,0.0,0.0]
[1780452646985,69.52,66780.08,0.6,-1.0,0.0,0.0]
[1780452650880,69.52,66772.92,0.6,-1.0,0.0,0.0]
[1780452651887,69.52,66769.61,0.6,-1.0,0.0,0.0]
[1780452652871,69.52,66769.61,0.6,-1.0,0.0,0.0]
[1780452652975,69.52,66769.61,0.6,-1.0,0.0,0.0]
[1780452653071,69.52,66769.38,0.6,-1.0,0.0,0.0]
[1780452653883,69.52,66769.38,0.6,-1.0,0.0,0.0]
[1780452653972,69.52,66769.38,0.6,-1.0,0.0,0.0]
[1780452653985,69.52,66767.49,0.6,-1.0,0.0,0.0]
[1780452659944,69.52,66770.73,0.6,-1.0,0.0,0.0]
[1780452660951,69.52,66775.28,0.6,-1.0,0.0,0.0]
[1780452662045,69.52,66775.28,0.6,-1.0,0.0,0.0]
[1780452662221,69.52,66775.28,0.6,-1.0,0.0,0.0]
[1780452662377,69.52,66775.28,0.6,-1.0,0.0,0.0]
[1780452662470,69.52,66775.28,0.6,-1.0,0.0,0.0]
[1780452662242,69.52,66775.76,0.6,-1.0,0.0,0.0]
[1780452664980,69.52,66772.4,0.6,-1.0,0.0,0.0]
[1780452666112,69.52,66772.4,0.6,-1.0,0.0,0.0]
[1780452666192,69.52,66772.4,0.6,-1.0,0.0,0.0]
[1780452666221,69.52,66772.4,0.6,-1.0,0.0,0.0]
[1780452666229,69.52,66768.78,0.6,-1.0,0.0,0.0]
[1780452666994,69.52,66769.9,0.6,-1.0,0.0,0.0]
[1780452671022,69.52,66770.64,0.6,-1.0,0.0,0.0]
[1780452672121,69.52,66770.64,0.6,-1.0,0.0,0.0]
[1780452672220,69.52,66770.64,0.6,-1.0,0.0,0.0]
[1780452672382,69.52,66770.64,0.6,-1.0,0.0,0.0]
[1780452672472,69.52,66770.64,0.6,-1.0,0.0,0.0]
[1780452672483,69.52,66772.99,0.6,-1.0,0.0,0.0]
[1780452673035,69.52,66772.2,0.6,-1.0,0.0,0.0]
[1780452676132,69.52,66772.04,0.6,-1.0,0.0,0.0]
[1780452676221,69.52,66772.04,0.6,-1.0,0.0,0.0]
[1780452676303,69.52,66772.04,0.6,-1.0,0.0,0.0]
[1780452676472,69.52,66772.04,0.6,-1.0,0.0,0.0]
[1780452676322,69.52,66769.66,0.6,-1.0,0.0,0.0]
[1780452678301,69.52,66769.7,0.6,-1.0,0.0,0.0]
[1780452678474,69.52,66769.7,0.6,-1.0,0.0,0.0]
[1780452678302,69.52,66773.33,0.6,-1.0,0.0,0.0]
[1780452679508,69.52,66773.33,0.6,-1.0,0.0,0.0]
[1780452679078,69.52,66775.79,0.6,-1.0,0.0,0.0]
[1780452679726,69.52,66775.79,0.6,-1.0,0.0,0.0]
[1780452682104,69.52,66775.27,0.6,-1.0,0.0,0.0]
[1780452683111,69.52,66776.21,0.6,-1.0,0.0,0.0]
[1780452684731,69.52,66775.98,0.6,-1.0,0.0,0.0]
[1780452684787,69.52,66775.98,0.6,-1.0,0.0,0.0]
[1780452684974,69.52,66775.98,0.6,-1.0,0.0,0.0]
[1780452685125,69.52,66775.26,0.6,-1.0,0.0,0.0]
[1780452686132,69.52,66777.3,0.6,-1.0,0.0,0.0]
[1780452687139,69.52,66779.51,0.6,-1.0,0.0,0.0]
[1780452688146,69.52,66781.15,0.6,-1.0,0.0,0.0]
[1780452689153,69.52,66780.42,0.6,-1.0,0.0,0.0]
[1780452689650,69.52,66780.42,0.6,-1.0,0.0,0.0]
[1780452689723,69.52,66780.42,0.6,-1.0,0.0,0.0]
[1780452690022,69.52,66780.42,0.6,-1.0,0.0,0.0]
[1780452690223,69.52,66780.42,0.6,-1.0,0.0,0.0]
[1780452690233,69.52,66781.68,0.6,-1.0,0.0,0.0]
[1780452691169,69.52,66786.09,0.6,-1.0,0.0,0.0]
[1780452692442,69.52,66786.09,0.6,-1.0,0.0,0.0]
[1780452692447,69.52,66786.09,0.6,-1.0,0.0,0.0]
[1780452692478,69.52,66786.09,0.6,-1.0,0.0,0.0]
[1780452692488,69.52,66785.04,0.6,-1.0,0.0,0.0]
[1780452694191,69.52,66786.07,0.6,-1.0,0.0,0.0]
[1780452699226,69.52,66786.11,0.6,-1.0,0.0,0.0]
[1780452700152,69.52,66786.11,0.6,-1.0,0.0,0.0]
[1780452700159,69.52,66786.11,0.6,-1.0,0.0,0.0]
[1780452700227,69.52,66786.11,0.6,-1.0,0.0,0.0]
[1780452700233,69.52,66786.34,0.6,-1.0,0.0,0.0]
[1780452703259,69.52,66772.48,0.6,-1.0,0.0,0.0]
[1780452704267,69.52,66767.58,0.6,-1.0,0.0,0.0]
[1780452704635,69.52,66767.58,0.6,-1.0,0.0,0.0]
[1780452704704,69.52,66767.58,0.6,-1.0,0.0,0.0]
[1780452704722,69.52,66767.58,0.6,-1.0,0.0,0.0]
[1780452705274,69.52,66770.39,0.6,-1.0,0.0,0.0]
[1780452706281,69.52,66772.65,0.6,-1.0,0.0,0.0]
[1780452707406,69.52,66774.1,0.6,-1.0,0.0,0.0]
[1780452708025,69.52,66774.1,0.6,-1.0,0.0,0.0]
[1780452708094,69.52,66774.1,0.6,-1.0,0.0,0.0]
[1780452708221,69.52,66774.1,0.6,-1.0,0.0,0.0]
[1780452708295,69.52,66775.38,0.6,-1.0,0.0,0.0]
[1780452710309,69.52,66773.71,0.6,-1.0,0.0,0.0]
[1780452712323,69.52,66777.6,0.6,-1.0,0.0,0.0]
[1780452713330,69.52,66782.54,0.6,-1.0,0.0,0.0]
[1780452716115,69.52,66782.03,0.6,-1.0,0.0,0.0]
[1780452716221,69.52,66782.03,0.6,-1.0,0.0,0.0]
[1780452716279,69.52,66782.03,0.6,-1.0,0.0,0.0]
[1780452716472,69.52,66782.03,0.6,-1.0,0.0,0.0]
[1780452716523,69.52,66782.07,0.6,-1.0,0.0,0.0]
[1780452717358,69.52,66785.34,0.6,-1.0,0.0,0.0]
[1780452719504,69.52,66785.19,0.6,-1.0,0.0,0.0]
[1780452719372,69.52,66779.66,0.6,-1.0,0.0,0.0]
[1780452719614,69.52,66779.66,0.6,-1.0,0.0,0.0]
[1780452719722,69.52,66779.66,0.6,-1.0,0.0,0.0]
[1780452720381,69.52,66776.92,0.6,-1.0,0.0,0.0]
[1780452721387,69.52,66772.24,0.6,-1.0,0.0,0.0]
[1780452721597,69.52,66772.24,0.6,-1.0,0.0,0.0]
[1780452721712,69.52,66772.24,0.6,-1.0,0.0,0.0]
[1780452721722,69.52,66772.24,0.6,-1.0,0.0,0.0]
[1780452722394,69.52,66770.46,0.6,-1.0,0.0,0.0]
[1780452727429,69.52,66770.74,0.6,-1.0,0.0,0.0]
[1780452728436,69.52,66772.88,0.6,-1.0,0.0,0.0]
[1780452729443,69.52,66774.04,0.6,-1.0,0.0,0.0]
[1780452730450,69.52,66778.17,0.6,-1.0,0.0,0.0]
[1780452731515,69.52,66778.17,0.6,-1.0,0.0,0.0]
[1780452731459,69.52,66776.14,0.6,-1.0,0.0,0.0]
[1780452731678,69.52,66776.14,0.6,-1.0,0.0,0.0]
[1780452731721,69.52,66776.14,0.6,-1.0,0.0,0.0]
[1780452732466,69.52,66772.83,0.6,-1.0,0.0,0.0]
[1780452734450,69.52,66772.67,0.6,-1.0,0.0,0.0]
[1780452734471,69.52,66772.67,0.6,-1.0,0.0,0.0]
[1780452734480,69.52,66775.39,0.6,-1.0,0.0,0.0]
[1780452735487,69.52,66774.46,0.6,-1.0,0.0,0.0]
[1780452736204,69.52,66774.46,0.6,-1.0,0.0,0.0]
[1780452736220,69.52,66774.46,0.6,-1.0,0.0,0.0]
[1780452736494,69.52,66775.82,0.6,-1.0,0.0,0.0]
[1780452737268,69.52,66775.82,0.6,-1.0,0.0,0.0]
[1780452737470,69.52,66775.82,0.6,-1.0,0.0,0.0]
[1780452737501,69.52,66778.52,0.6,-1.0,0.0,0.0]
[1780452738508,69.52,66780.36,0.6,-1.0,0.0,0.0]
[1780452739291,69.52,66780.36,0.6,-1.0,0.0,0.0]
[1780452739470,69.52,66780.36,0.6,-1.0,0.0,0.0]
[1780452739515,69.52,66782.48,0.6,-1.0,0.0,0.0]
[1780452740522,69.52,66783.19,0.6,-1.0,0.0,0.0]
[1780452741528,69.52,66786.21,0.6,-1.0,0.0,0.0]
[1780452742283,69.52,66786.21,0.6,-1.0,0.0,0.0]
[1780452742472,69.52,66786.21,0.6,-1.0,0.0,0.0]
[1780452742536,69.52,66788.74,0.6,-1.0,0.0,0.0]
[1780452747149,69.52,66789.15,0.6,-1.0,0.0,0.0]
[1780452747244,69.52,66789.15,0.6,-1.0,0.0,0.0]
[1780452747571,69.52,66789.21,0.6,-1.0,0.0,0.0]
[1780452748421,69.52,66789.21,0.6,-1.0,0.0,0.0]
[1780452748471,69.52,66789.21,0.6,-1.0,0.0,0.0]
[1780452748578,69.52,66788.11,0.6,-1.0,0.0,0.0]
[1780452749585,69.52,66789.0,0.6,-1.0,0.0,0.0]
[1780452751599,69.52,66789.9,0.6,-1.0,0.0,0.0]
[1780452752606,69.52,66791.19,0.6,-1.0,0.0,0.0]
[1780452753854,69.52,66791.19,0.6,-1.0,0.0,0.0]
[1780452753924,69.52,66791.19,0.6,-1.0,0.0,0.0]
[1780452753978,69.52,66791.19,0.6,-1.0,0.0,0.0]
[1780452754079,69.52,66790.55,0.6,-1.0,0.0,0.0]
[1780452754619,69.52,66791.31,0.6,-1.0,0.0,0.0]
[1780452757734,69.52,66791.93,0.6,-1.0,0.0,0.0]
[1780452757792,69.52,66791.93,0.6,-1.0,0.0,0.0]
[1780452757974,69.52,66791.93,0.6,-1.0,0.0,0.0]
[1780452758072,69.52,66790.47,0.6,-1.0,0.0,0.0]
[1780452758649,69.52,66791.14,0.6,-1.0,0.0,0.0]
[1780452760395,69.52,66791.14,0.6,-1.0,0.0,0.0]
[1780452760455,69.52,66791.14,0.6,-1.0,0.0,0.0]
[1780452760472,69.52,66791.14,0.6,-1.0,0.0,0.0]
[1780452760557,69.52,66796.35,0.6,-1.0,0.0,0.0]
[1780452760663,69.52,66800.87,0.6,-1.0,0.0,0.0]
[1780452761670,69.52,66801.95,0.6,-1.0,0.0,0.0]
[1780452764631,69.52,66802.61,0.6,-1.0,0.0,0.0]
[1780452764636,69.52,66802.61,0.6,-1.0,0.0,0.0]
[1780452764722,69.52,66802.61,0.6,-1.0,0.0,0.0]
[1780452764785,69.52,66802.43,0.6,-1.0,0.0,0.0]
[1780452767711,69.52,66804.63,0.6,-1.0,0.0,0.0]
[1780452768719,69.52,66806.21,0.6,-1.0,0.0,0.0]
[1780452770733,69.52,66809.13,0.6,-1.0,0.0,0.0]
[1780452772016,69.52,66809.13,0.6,-1.0,0.0,0.0]
[1780452772158,69.52,66809.13,0.6,-1.0,0.0,0.0]
[1780452772221,69.52,66809.13,0.6,-1.0,0.0,0.0]
[1780452772245,69.52,66802.37,0.6,-1.0,0.0,0.0]
[1780452772748,69.52,66798.66,0.6,-1.0,0.0,0.0]
[1780452773754,69.52,66797.74,0.6,-1.0,0.0,0.0]
[1780452777065,69.52,66797.87,0.6,-1.0,0.0,0.0]
[1780452777119,69.52,66797.87,0.6,-1.0,0.0,0.0]
[1780452777234,69.52,66797.87,0.6,-1.0,0.0,0.0]
[1780452777278,69.52,66797.12,0.6,-1.0,0.0,0.0]
[1780452777782,69.52,66796.04,0.6,-1.0,0.0,0.0]
[1780452782817,69.52,66796.23,0.6,-1.0,0.0,0.0]
[1780452787852,69.52,66794.42,0.6,-1.0,0.0,0.0]
[1780452789628,69.52,66794.42,0.6,-1.0,0.0,0.0]
[1780452789723,69.52,66794.32,0.6,-1.0,0.0,0.0]
[1780452789755,69.52,66794.32,0.6,-1.0,0.0,0.0]
[1780452789983,69.52,66794.32,0.6,-1.0,0.0,0.0]
[1780452790009,69.52,66794.56,0.6,-1.0,0.0,0.0]
[1780452793894,69.52,66795.52,0.6,-1.0,0.0,0.0]
[1780452794967,69.52,66795.52,0.6,-1.0,0.0,0.0]
[1780452795074,69.52,66795.52,0.6,-1.0,0.0,0.0]
[1780452795222,69.52,66795.52,0.6,-1.0,0.0,0.0]
[1780452795230,69.52,66792.88,0.6,-1.0,0.0,0.0]
[1780452797922,69.52,66793.55,0.6,-1.0,0.0,0.0]
[1780452803966,69.52,66793.17,0.6,-1.0,0.0,0.0]
[1780452804973,69.52,66780.09,0.6,-1.0,0.0,0.0]
[1780452805980,69.52,66770.15,0.6,-1.0,0.0,0.0]
[1780452806987,69.52,66766.55,0.6,-1.0,0.0,0.0]
[1780452811016,69.52,66760.99,0.6,-1.0,0.0,0.0]
[1780452812082,69.52,66760.99,0.6,-1.0,0.0,0.0]
[1780452812222,69.52,66760.99,0.6,-1.0,0.0,0.0]
[1780452812256,69.52,66760.99,0.6,-1.0,0.0,0.0]
[1780452812472,69.52,66760.99,0.6,-1.0,0.0,0.0]
[1780452812572,69.52,66761.07,0.6,-1.0,0.0,0.0]
[1780452816051,69.52,66759.69,0.6,-1.0,0.0,0.0]
[1780452817901,69.52,66759.5,0.6,-1.0,0.0,0.0]
[1780452817974,69.52,66759.5,0.6,-1.0,0.0,0.0]
[1780452820892,69.52,66759.21,0.6,-1.0,0.0,0.0]
[1780452820990,69.52,66759.21,0.6,-1.0,0.0,0.0]
[1780452821086,69.52,66759.98,0.6,-1.0,0.0,0.0]
[1780452822230,69.52,66759.98,0.6,-1.0,0.0,0.0]
[1780452822475,69.52,66759.98,0.6,-1.0,0.0,0.0]
[1780452822489,69.52,66759.23,0.6,-1.0,0.0,0.0]
[1780452823100,69.52,66760.84,0.6,-1.0,0.0,0.0]
[1780452825368,69.52,66760.64,0.6,-1.0,0.0,0.0]
[1780452825475,69.52,66760.64,0.6,-1.0,0.0,0.0]
[1780452825573,69.52,66759.0,0.6,-1.0,0.0,0.0]
[1780452826363,69.52,66759.0,0.6,-1.0,0.0,0.0]
[1780452826470,69.52,66759.0,0.6,-1.0,0.0,0.0]
[1780452826571,69.52,66759.53,0.6,-1.0,0.0,0.0]
[1780452827128,69.52,66760.65,0.6,-1.0,0.0,0.0]
[1780452828135,69.52,66764.19,0.6,-1.0,0.0,0.0]
[1780452829142,69.52,66766.36,0.6,-1.0,0.0,0.0]
[1780452831513,69.52,66766.26,0.6,-1.0,0.0,0.0]
[1780452831728,69.52,66765.92,0.6,-1.0,0.0,0.0]
[1780452832163,69.52,66764.27,0.6,-1.0,0.0,0.0]
[1780452833170,69.52,66763.44,0.6,-1.0,0.0,0.0]
[1780452834252,69.52,66763.44,0.6,-1.0,0.0,0.0]
[1780452834475,69.52,66763.44,0.6,-1.0,0.0,0.0]
[1780452834576,69.52,66764.37,0.6,-1.0,0.0,0.0]
[1780452835184,69.52,66763.17,0.6,-1.0,0.0,0.0]
[1780452836783,69.52,66762.8,0.6,-1.0,0.0,0.0]
[1780452836972,69.52,66762.8,0.6,-1.0,0.0,0.0]
[1780452837200,69.52,66762.8,0.6,-1.0,0.0,0.0]
[1780452837228,69.52,66762.8,0.6,-1.0,0.0,0.0]
[1780452837302,69.52,66764.23,0.6,-1.0,0.0,0.0]
[1780452838205,69.52,66763.4,0.6,-1.0,0.0,0.0]
[1780452840219,69.52,66761.99,0.6,-1.0,0.0,0.0]
[1780452841348,69.52,66760.82,0.6,-1.0,0.0,0.0]
[1780452842452,69.52,66760.82,0.6,-1.0,0.0,0.0]
[1780452842471,69.52,66760.82,0.6,-1.0,0.0,0.0]
[1780452842643,69.52,66760.82,0.6,-1.0,0.0,0.0]
[1780452842654,69.52,66760.58,0.6,-1.0,0.0,0.0]
[1780452842722,69.52,66760.58,0.6,-1.0,0.0,0.0]
[1780452845254,69.52,66758.86,0.6,-1.0,0.0,0.0]
[1780452846206,69.52,66758.86,0.6,-1.0,0.0,0.0]
[1780452846220,69.52,66758.86,0.6,-1.0,0.0,0.0]
[1780452846343,69.52,66758.86,0.6,-1.0,0.0,0.0]
[1780452846471,69.52,66758.86,0.6,-1.0,0.0,0.0]
[1780452846572,69.52,66759.73,0.6,-1.0,0.0,0.0]
[1780452847268,69.52,66760.91,0.6,-1.0,0.0,0.0]
[1780452848275,69.52,66760.35,0.6,-1.0,0.0,0.0]
[1780452849141,69.52,66760.35,0.6,-1.0,0.0,0.0]
[1780452849224,69.52,66760.35,0.6,-1.0,0.0,0.0]
[1780452849282,69.52,66761.32,0.6,-1.0,0.0,0.0]
[1780452852281,69.52,66761.33,0.6,-1.0,0.0,0.0]
[1780452852473,69.52,66761.33,0.6,-1.0,0.0,0.0]
[1780452852509,69.52,66761.2,0.6,-1.0,0.0,0.0]
[1780452853431,69.52,66760.53,0.6,-1.0,0.0,0.0]
[1780452857338,69.52,66759.94,0.6,-1.0,0.0,0.0]
[1780452859275,69.52,66759.94,0.6,-1.0,0.0,0.0]
[1780452859471,69.52,66759.94,0.6,-1.0,0.0,0.0]
[1780452859618,69.52,66759.94,0.6,-1.0,0.0,0.0]
[1780452859572,69.52,66759.94,0.6,-1.0,0.0,0.0]
[1780452859721,69.52,66759.94,0.6,-1.0,0.0,0.0]
[1780452860359,69.52,66760.99,0.6,-1.0,0.0,0.0]
[1780452861366,69.52,66760.27,0.6,-1.0,0.0,0.0]
[1780452863684,69.52,66760.56,0.6,-1.0,0.0,0.0]
[1780452863380,69.52,66765.86,0.6,-1.0,0.0,0.0]
[1780452863914,69.52,66765.86,0.6,-1.0,0.0,0.0]
[1780452863978,69.52,66765.86,0.6,-1.0,0.0,0.0]
[1780452864387,69.52,66771.83,0.6,-1.0,0.0,0.0]
[1780452865394,69.52,66780.52,0.6,-1.0,0.0,0.0]
[1780452866402,69.52,66783.83,0.6,-1.0,0.0,0.0]
[1780452867084,69.52,66783.83,0.6,-1.0,0.0,0.0]
[1780452867266,69.52,66783.83,0.6,-1.0,0.0,0.0]
[1780452867412,69.52,66781.41,0.6,-1.0,0.0,0.0]
[1780452868339,69.52,66781.41,0.6,-1.0,0.0,0.0]
[1780452868473,69.52,66781.41,0.6,-1.0,0.0,0.0]
[1780452868545,69.52,66777.65,0.6,-1.0,0.0,0.0]
[1780452869426,69.52,66776.26,0.6,-1.0,0.0,0.0]
[1780452871440,69.52,66775.97,0.6,-1.0,0.0,0.0]
[1780452874461,69.52,66776.44,0.6,-1.0,0.0,0.0]
[1780452876475,69.52,66773.16,0.6,-1.0,0.0,0.0]
[1780452876801,69.52,66773.16,0.6,-1.0,0.0,0.0]
[1780452876971,69.52,66773.16,0.6,-1.0,0.0,0.0]
[1780452877504,69.52,66773.16,0.6,-1.0,0.0,0.0]
[1780452877723,69.52,66773.16,0.6,-1.0,0.0,0.0]
[1780452877556,69.52,66771.77,0.6,-1.0,0.0,0.0]
[1780452878489,69.52,66770.16,0.6,-1.0,0.0,0.0]
[1780452879495,69.52,66769.16,0.6,-1.0,0.0,0.0]
[1780452880502,69.52,66765.77,0.6,-1.0,0.0,0.0]
[1780452882517,69.52,66765.12,0.6,-1.0,0.0,0.0]
[1780452883573,69.52,66765.12,0.6,-1.0,0.0,0.0]
[1780452883728,69.52,66765.12,0.6,-1.0,0.0,0.0]
[1780452883613,69.52,66763.06,0.6,-1.0,0.0,0.0]
[1780452887552,69.52,66763.57,0.6,-1.0,0.0,0.0]
[1780452891329,69.52,66763.49,0.6,-1.0,0.0,0.0]
[1780452891471,69.52,66763.49,0.6,-1.0,0.0,0.0]
[1780452891580,69.52,66765.02,0.6,-1.0,0.0,0.0]
[1780452893664,69.52,66764.68,0.6,-1.0,0.0,0.0]
[1780452893693,69.52,66763.95,0.6,-1.0,0.0,0.0]
[1780452894403,69.52,66763.95,0.6,-1.0,0.0,0.0]
[1780452894470,69.52,66763.95,0.6,-1.0,0.0,0.0]
[1780452894600,69.52,66757.02,0.6,-1.0,0.0,0.0]
[1780452895608,69.52,66754.52,0.6,-1.0,0.0,0.0]
[1780452896615,69.52,66748.34,0.6,-1.0,0.0,0.0]
[1780452897622,69.52,66739.59,0.6,-1.0,0.0,0.0]
[1780452898629,69.52,66736.19,0.6,-1.0,0.0,0.0]
[1780452900643,69.52,66734.67,0.6,-1.0,0.0,0.0]
[1780452901650,69.52,66736.98,0.6,-1.0,0.0,0.0]
[1780452902657,69.52,66738.39,0.6,-1.0,0.0,0.0]
[1780452903469,69.52,66738.39,0.6,-1.0,0.0,0.0]
[1780452903721,69.52,66738.39,0.6,-1.0,0.0,0.0]
[1780452905195,69.52,66739.25,0.6,-1.0,0.0,0.0]
[1780452905227,69.52,66739.25,0.6,-1.0,0.0,0.0]
[1780452905678,69.52,66742.88,0.6,-1.0,0.0,0.0]
[1780452906685,69.52,66744.62,0.6,-1.0,0.0,0.0]
[1780452907692,69.52,66753.78,0.6,-1.0,0.0,0.0]
[1780452907859,69.52,66753.78,0.6,-1.0,0.0,0.0]
[1780452907972,69.52,66753.78,0.6,-1.0,0.0,0.0]
[1780452908699,69.52,66758.77,0.6,-1.0,0.0,0.0]
[1780452909674,69.52,66758.77,0.6,-1.0,0.0,0.0]
[1780452909722,69.52,66758.77,0.6,-1.0,0.0,0.0]
[1780452909706,69.52,66761.46,0.6,-1.0,0.0,0.0]
[1780452912727,69.52,66762.23,0.6,-1.0,0.0,0.0]
[1780452913084,69.52,66762.23,0.6,-1.0,0.0,0.0]
[1780452913222,69.52,66762.23,0.6,-1.0,0.0,0.0]
[1780452913734,69.52,66762.95,0.6,-1.0,0.0,0.0]
[1780452915750,69.52,66753.37,0.6,-1.0,0.0,0.0]
[1780452916755,69.52,66745.2,0.6,-1.0,0.0,0.0]
[1780452917763,69.52,66741.66,0.6,-1.0,0.0,0.0]
[1780452918769,69.52,66740.13,0.6,-1.0,0.0,0.0]
[1780452919723,69.52,66740.13,0.6,-1.0,0.0,0.0]
[1780452919776,69.52,66739.0,0.6,-1.0,0.0,0.0]
[1780452921392,69.52,66739.0,0.6,-1.0,0.0,0.0]
[1780452921470,69.52,66739.0,0.6,-1.0,0.0,0.0]
[1780452921571,69.52,66739.06,0.6,-1.0,0.0,0.0]
[1780452922796,69.52,66740.42,0.6,-1.0,0.0,0.0]
[1780452923804,69.52,66739.48,0.6,-1.0,0.0,0.0]
[1780452927833,69.52,66735.48,0.6,-1.0,0.0,0.0]
[1780452928840,69.52,66727.95,0.6,-1.0,0.0,0.0]
[1780452929847,69.52,66715.48,0.6,-1.0,0.0,0.0]
[1780452930861,69.52,66719.61,0.6,-1.0,0.0,0.0]
[1780452931868,69.52,66717.98,0.6,-1.0,0.0,0.0]
[1780452933882,69.52,66718.9,0.6,-1.0,0.0,0.0]
[1780452935896,69.52,66717.01,0.6,-1.0,0.0,0.0]
[1780452936903,69.52,66713.42,0.6,-1.0,0.0,0.0]
[1780452937910,69.52,66707.33,0.6,-1.0,0.0,0.0]
[1780452938916,69.52,66706.72,0.6,-1.0,0.0,0.0]
[1780452939925,69.52,66713.07,0.6,-1.0,0.0,0.0]
[1780452940932,69.52,66718.73,0.6,-1.0,0.0,0.0]
[1780452942435,69.52,66718.73,0.6,-1.0,0.0,0.0]
[1780452942537,69.52,66722.46,0.6,-1.0,0.0,0.0]
[1780452942946,69.52,66716.7,0.6,-1.0,0.0,0.0]
[1780452944115,69.52,66716.7,0.6,-1.0,0.0,0.0]
[1780452944519,69.52,66716.7,0.6,-1.0,0.0,0.0]
[1780452944601,69.52,66710.97,0.6,-1.0,0.0,0.0]
[1780452944958,69.52,66710.97,0.6,-1.0,0.0,0.0]
[1780452945112,69.52,66710.19,0.6,-1.0,0.0,0.0]
[1780452945967,69.52,66706.74,0.6,-1.0,0.0,0.0]
[1780452947569,69.52,66706.74,0.6,-1.0,0.0,0.0]
[1780452947720,69.52,66706.74,0.6,-1.0,0.0,0.0]
[1780452947671,69.52,66703.49,0.6,-1.0,0.0,0.0]
[1780452951021,69.52,66706.78,0.6,-1.0,0.0,0.0]
[1780452952024,69.52,66714.46,0.6,-1.0,0.0,0.0]
[1780452953640,69.52,66714.46,0.6,-1.0,0.0,0.0]
[1780452953721,69.52,66714.46,0.6,-1.0,0.0,0.0]
[1780452953727,69.52,66714.46,0.6,-1.0,0.0,0.0]
[1780452953742,69.52,66714.59,0.6,-1.0,0.0,0.0]
[1780452953972,69.52,66714.59,0.6,-1.0,0.0,0.0]
[1780452954037,69.52,66712.23,0.6,-1.0,0.0,0.0]
[1780452956050,69.52,66713.18,0.6,-1.0,0.0,0.0]
[1780452961318,69.52,66713.52,0.6,-1.0,0.0,0.0]
[1780452961473,69.52,66713.52,0.6,-1.0,0.0,0.0]
[1780452961552,69.52,66715.98,0.6,-1.0,0.0,0.0]
[1780452962094,69.52,66708.0,0.6,-1.0,0.0,0.0]
[1780452963104,69.52,66699.86,0.6,-1.0,0.0,0.0]
[1780452963965,69.52,66699.86,0.6,-1.0,0.0,0.0]
[1780452963973,69.52,66699.86,0.6,-1.0,0.0,0.0]
[1780452964101,69.52,66699.86,0.6,-1.0,0.0,0.0]
[1780452964220,69.52,66699.86,0.6,-1.0,0.0,0.0]
[1780452964307,69.52,66699.95,0.6,-1.0,0.0,0.0]
[1780452966125,69.52,66698.19,0.6,-1.0,0.0,0.0]
[1780452967134,69.52,66696.5,0.6,-1.0,0.0,0.0]
[1780452969038,69.52,66697.12,0.6,-1.0,0.0,0.0]
[1780452969223,69.52,66697.12,0.6,-1.0,0.0,0.0]
[1780452970785,69.52,66696.64,0.6,-1.0,0.0,0.0]
[1780452971160,69.52,66705.0,0.6,-1.0,0.0,0.0]
[1780452972167,69.52,66715.39,0.6,-1.0,0.0,0.0]
[1780452973174,69.52,66716.7,0.6,-1.0,0.0,0.0]
[1780452974321,69.52,66716.7,0.6,-1.0,0.0,0.0]
[1780452974414,69.52,66717.85,0.6,-1.0,0.0,0.0]
[1780452975298,69.52,66725.09,0.6,-1.0,0.0,0.0]
[1780452976195,69.52,66729.77,0.6,-1.0,0.0,0.0]
[1780452979218,69.52,66733.06,0.6,-1.0,0.0,0.0]
[1780452980225,69.52,66739.14,0.6,-1.0,0.0,0.0]
[1780452981232,69.52,66741.62,0.6,-1.0,0.0,0.0]
[1780452982239,69.52,66740.8,0.6,-1.0,0.0,0.0]
[1780452983246,69.52,66741.82,0.6,-1.0,0.0,0.0]
[1780452985260,69.52,66744.38,0.6,-1.0,0.0,0.0]
[1780452986267,69.52,66745.5,0.6,-1.0,0.0,0.0]
[1780452988281,69.52,66752.37,0.6,-1.0,0.0,0.0]
[1780452989288,69.52,66748.92,0.6,-1.0,0.0,0.0]
[1780452989955,69.52,66748.92,0.6,-1.0,0.0,0.0]
[1780452989974,69.52,66748.92,0.6,-1.0,0.0,0.0]
[1780452990297,69.52,66751.08,0.6,-1.0,0.0,0.0]
[1780452991593,69.52,66751.08,0.6,-1.0,0.0,0.0]
[1780452991723,69.52,66751.08,0.6,-1.0,0.0,0.0]
[1780452991767,69.52,66757.65,0.6,-1.0,0.0,0.0]
[1780452992033,69.52,66757.65,0.6,-1.0,0.0,0.0]
[1780452992220,69.52,66757.65,0.6,-1.0,0.0,0.0]
[1780452992311,69.52,66758.67,0.6,-1.0,0.0,0.0]
[1780452993318,69.52,66759.43,0.6,-1.0,0.0,0.0]
[1780452994327,69.52,66761.25,0.6,-1.0,0.0,0.0]
[1780452995332,69.52,66768.62,0.6,-1.0,0.0,0.0]
[1780452996339,69.52,66770.81,0.6,-1.0,0.0,0.0]
[1780452998592,69.52,66771.21,0.6,-1.0,0.0,0.0]
[1780452998723,69.52,66771.21,0.6,-1.0,0.0,0.0]
[1780453001373,69.52,66772.37,0.6,-1.0,0.0,0.0]
[1780453002111,69.52,66772.37,0.6,-1.0,0.0,0.0]
[1780453002221,69.52,66772.37,0.6,-1.0,0.0,0.0]
[1780453002736,69.52,66772.37,0.6,-1.0,0.0,0.0]
[1780453002821,69.52,66770.79,0.6,-1.0,0.0,0.0]
[1780453002975,69.52,66770.79,0.6,-1.0,0.0,0.0]
[1780453003388,69.52,66768.78,0.6,-1.0,0.0,0.0]
[1780453004396,69.52,66769.66,0.6,-1.0,0.0,0.0]
[1780453005403,69.52,66771.23,0.6,-1.0,0.0,0.0]
[1780453006063,69.52,66771.23,0.6,-1.0,0.0,0.0]
[1780453006224,69.52,66771.23,0.6,-1.0,0.0,0.0]
[1780453008424,69.52,66770.04,0.6,-1.0,0.0,0.0]
[1780453010438,69.52,66773.44,0.6,-1.0,0.0,0.0]
[1780453011341,69.52,66773.44,0.6,-1.0,0.0,0.0]
[1780453011474,69.52,66773.44,0.6,-1.0,0.0,0.0]
[1780453011558,69.52,66773.44,0.6,-1.0,0.0,0.0]
[1780453011723,69.52,66773.44,0.6,-1.0,0.0,0.0]
[1780453011822,69.52,66775.48,0.6,-1.0,0.0,0.0]
[1780453012452,69.52,66774.72,0.6,-1.0,0.0,0.0]
[1780453013459,69.52,66773.57,0.6,-1.0,0.0,0.0]
[1780453014093,69.52,66773.57,0.6,-1.0,0.0,0.0]
[1780453014221,69.52,66773.57,0.6,-1.0,0.0,0.0]
[1780453014466,69.52,66775.32,0.6,-1.0,0.0,0.0]
[1780453015473,69.52,66774.27,0.6,-1.0,0.0,0.0]
[1780453016480,69.52,66779.94,0.6,-1.0,0.0,0.0]
[1780453017487,69.52,66783.01,0.6,-1.0,0.0,0.0]
[1780453018176,69.52,66783.01,0.6,-1.0,0.0,0.0]
[1780453018223,69.52,66783.01,0.6,-1.0,0.0,0.0]
[1780453018506,69.52,66783.01,0.6,-1.0,0.0,0.0]
[1780453018720,69.52,66783.01,0.6,-1.0,0.0,0.0]
[1780453018822,69.52,66784.86,0.6,-1.0,0.0,0.0]
[1780453024545,69.52,66785.54,0.6,-1.0,0.0,0.0]
[1780453026560,69.52,66786.61,0.6,-1.0,0.0,0.0]
[1780453027567,69.52,66788.51,0.6,-1.0,0.0,0.0]
[1780453028574,69.52,66790.43,0.6,-1.0,0.0,0.0]
[1780453029574,69.52,66790.43,0.6,-1.0,0.0,0.0]
[1780453029722,69.52,66790.43,0.6,-1.0,0.0,0.0]
[1780453029796,69.52,66792.63,0.6,-1.0,0.0,0.0]
[1780453031595,69.52,66796.86,0.6,-1.0,0.0,0.0]
[1780453032602,69.52,66810.85,0.6,-1.0,0.0,0.0]
[1780453033608,69.52,66812.77,0.6,-1.0,0.0,0.0]
[1780453034616,69.52,66815.87,0.6,-1.0,0.0,0.0]
[1780453035623,69.52,66817.29,0.6,-1.0,0.0,0.0]
[1780453036631,69.52,66819.15,0.6,-1.0,0.0,0.0]
[1780453037638,69.52,66820.84,0.6,-1.0,0.0,0.0]
[1780453038691,69.52,66820.03,0.6,-1.0,0.0,0.0]
[1780453040053,69.52,66819.94,0.6,-1.0,0.0,0.0]
[1780453040220,69.52,66819.94,0.6,-1.0,0.0,0.0]
[1780453040589,69.52,66819.94,0.6,-1.0,0.0,0.0]
[1780453040722,69.52,66819.94,0.6,-1.0,0.0,0.0]
[1780453040823,69.52,66820.11,0.6,-1.0,0.0,0.0]
[1780453042718,69.52,66821.35,0.6,-1.0,0.0,0.0]
[1780453043726,69.52,66816.94,0.6,-1.0,0.0,0.0]
[1780453044733,69.52,66811.3,0.6,-1.0,0.0,0.0]
[1780453045740,69.52,66807.26,0.6,-1.0,0.0,0.0]
[1780453045974,69.52,66807.26,0.6,-1.0,0.0,0.0]
[1780453046227,69.52,66807.26,0.6,-1.0,0.0,0.0]
[1780453046747,69.52,66806.44,0.6,-1.0,0.0,0.0]
[1780453051781,69.52,66805.73,0.6,-1.0,0.0,0.0]
[1780453052852,69.52,66805.73,0.6,-1.0,0.0,0.0]
[1780453052974,69.52,66805.89,0.6,-1.0,0.0,0.0]
[1780453053049,69.52,66805.89,0.6,-1.0,0.0,0.0]
[1780453053223,69.52,66805.89,0.6,-1.0,0.0,0.0]
[1780453053796,69.52,66805.63,0.6,-1.0,0.0,0.0]
[1780453055810,69.52,66804.27,0.6,-1.0,0.0,0.0]
[1780453056817,69.52,66803.32,0.6,-1.0,0.0,0.0]
[1780453057824,69.52,66799.56,0.6,-1.0,0.0,0.0]
[1780453058831,69.52,66797.09,0.6,-1.0,0.0,0.0]
[1780453059182,69.52,66797.09,0.6,-1.0,0.0,0.0]
[1780453059225,69.52,66797.09,0.6,-1.0,0.0,0.0]
[1780453059838,69.52,66800.16,0.6,-1.0,0.0,0.0]
[1780453060845,69.52,66806.49,0.6,-1.0,0.0,0.0]
[1780453061284,69.52,66806.49,0.6,-1.0,0.0,0.0]
[1780453061474,69.52,66806.49,0.6,-1.0,0.0,0.0]
[1780453061518,69.52,66806.49,0.6,-1.0,0.0,0.0]
[1780453061720,69.52,66806.49,0.6,-1.0,0.0,0.0]
[1780453061852,69.52,66809.34,0.6,-1.0,0.0,0.0]
[1780453064873,69.52,66808.26,0.6,-1.0,0.0,0.0]
[1780453066887,69.52,66809.18,0.6,-1.0,0.0,0.0]
[1780453067614,69.52,66809.18,0.6,-1.0,0.0,0.0]
[1780453067721,69.52,66809.18,0.6,-1.0,0.0,0.0]
[1780453067895,69.52,66810.37,0.6,-1.0,0.0,0.0]
[1780453068901,69.52,66814.34,0.6,-1.0,0.0,0.0]
[1780453069908,69.52,66816.0,0.6,-1.0,0.0,0.0]
[1780453070301,69.52,66816.0,0.6,-1.0,0.0,0.0]
[1780453070474,69.52,66816.0,0.6,-1.0,0.0,0.0]
[1780453070914,69.52,66814.78,0.6,-1.0,0.0,0.0]
[1780453071639,69.52,66814.78,0.6,-1.0,0.0,0.0]
[1780453071722,69.52,66814.78,0.6,-1.0,0.0,0.0]
[1780453071922,69.52,66816.4,0.6,-1.0,0.0,0.0]
[1780453073715,69.52,66816.94,0.6,-1.0,0.0,0.0]
[1780453073936,69.52,66815.91,0.6,-1.0,0.0,0.0]
[1780453073973,69.52,66815.91,0.6,-1.0,0.0,0.0]
[1780453077964,69.52,66817.45,0.6,-1.0,0.0,0.0]
[1780453079427,69.52,66817.45,0.6,-1.0,0.0,0.0]
[1780453079470,69.52,66817.45,0.6,-1.0,0.0,0.0]
[1780453079600,69.52,66817.45,0.6,-1.0,0.0,0.0]
[1780453079721,69.52,66817.45,0.6,-1.0,0.0,0.0]
[1780453079822,69.52,66816.97,0.6,-1.0,0.0,0.0]
[1780453081993,69.52,66817.81,0.6,-1.0,0.0,0.0]
[1780453083527,69.52,66817.81,0.6,-1.0,0.0,0.0]
[1780453083722,69.52,66817.81,0.6,-1.0,0.0,0.0]
[1780453083776,69.52,66821.83,0.6,-1.0,0.0,0.0]
[1780453084008,69.52,66828.4,0.6,-1.0,0.0,0.0]
[1780453085014,69.52,66828.43,0.6,-1.0,0.0,0.0]
[1780453086943,69.52,66828.43,0.6,-1.0,0.0,0.0]
[1780453086977,69.52,66827.84,0.6,-1.0,0.0,0.0]
[1780453087028,69.52,66829.0,0.6,-1.0,0.0,0.0]
[1780453088576,69.52,66829.0,0.6,-1.0,0.0,0.0]
[1780453088721,69.52,66829.0,0.6,-1.0,0.0,0.0]
[1780453089042,69.52,66826.44,0.6,-1.0,0.0,0.0]
[1780453091056,69.52,66825.45,0.6,-1.0,0.0,0.0]
[1780453092063,69.52,66823.8,0.6,-1.0,0.0,0.0]
[1780453093619,69.52,66823.8,0.6,-1.0,0.0,0.0]
[1780453093721,69.52,66823.8,0.6,-1.0,0.0,0.0]
[1780453093822,69.52,66823.57,0.6,-1.0,0.0,0.0]
[1780453094663,69.52,66823.57,0.6,-1.0,0.0,0.0]
[1780453094721,69.52,66823.57,0.6,-1.0,0.0,0.0]
[1780453095084,69.52,66824.62,0.6,-1.0,0.0,0.0]
[1780453100119,69.52,66821.27,0.6,-1.0,0.0,0.0]
[1780453101149,69.52,66821.27,0.6,-1.0,0.0,0.0]
[1780453101222,69.52,66821.27,0.6,-1.0,0.0,0.0]
[1780453101630,69.52,66821.27,0.6,-1.0,0.0,0.0]
[1780453101722,69.52,66821.27,0.6,-1.0,0.0,0.0]
[1780453101726,69.52,66818.83,0.6,-1.0,0.0,0.0]
[1780453102133,69.52,66817.41,0.6,-1.0,0.0,0.0]
[1780453106618,69.52,66817.44,0.6,-1.0,0.0,0.0]
[1780453106721,69.52,66817.44,0.6,-1.0,0.0,0.0]
[1780453108175,69.52,66824.3,0.6,-1.0,0.0,0.0]
[1780453109187,69.52,66824.3,0.6,-1.0,0.0,0.0]
[1780453109225,69.52,66824.3,0.6,-1.0,0.0,0.0]
[1780453109245,69.52,66824.3,0.6,-1.0,0.0,0.0]
[1780453109473,69.52,66824.3,0.6,-1.0,0.0,0.0]
[1780453109549,69.52,66827.69,0.6,-1.0,0.0,0.0]
[1780453111196,69.52,66829.67,0.6,-1.0,0.0,0.0]
[1780453114662,69.52,66829.27,0.6,-1.0,0.0,0.0]
[1780453114721,69.52,66829.27,0.6,-1.0,0.0,0.0]
[1780453116393,69.52,66829.82,0.6,-1.0,0.0,0.0]
[1780453116471,69.52,66829.82,0.6,-1.0,0.0,0.0]
[1780453116494,69.52,66833.64,0.6,-1.0,0.0,0.0]
[1780453117238,69.52,66837.47,0.6,-1.0,0.0,0.0]
[1780453118968,69.52,66837.47,0.6,-1.0,0.0,0.0]
[1780453118981,69.52,66832.28,0.6,-1.0,0.0,0.0]
[1780453119222,69.52,66832.28,0.6,-1.0,0.0,0.0]
[1780453119251,69.52,66829.61,0.6,-1.0,0.0,0.0]
[1780453123280,69.52,66836.42,0.6,-1.0,0.0,0.0]
[1780453124367,69.52,66836.42,0.6,-1.0,0.0,0.0]
[1780453124472,69.52,66836.42,0.6,-1.0,0.0,0.0]
[1780453124527,69.52,66842.52,0.6,-1.0,0.0,0.0]
[1780453125034,69.52,66842.52,0.6,-1.0,0.0,0.0]
[1780453125220,69.52,66842.52,0.6,-1.0,0.0,0.0]
[1780453125294,69.52,66842.39,0.6,-1.0,0.0,0.0]
[1780453130329,69.52,66841.71,0.6,-1.0,0.0,0.0]
[1780453132125,69.52,66841.14,0.6,-1.0,0.0,0.0]
[1780453132221,69.52,66841.14,0.6,-1.0,0.0,0.0]
[1780453132343,69.52,66839.99,0.6,-1.0,0.0,0.0]
[1780453135592,69.52,66840.15,0.6,-1.0,0.0,0.0]
[1780453135721,69.52,66840.15,0.6,-1.0,0.0,0.0]
[1780453135793,69.52,66844.43,0.6,-1.0,0.0,0.0]
[1780453136187,69.52,66844.43,0.6,-1.0,0.0,0.0]
[1780453136221,69.52,66844.43,0.6,-1.0,0.0,0.0]
[1780453136372,69.52,66848.04,0.6,-1.0,0.0,0.0]
[1780453137378,69.52,66846.05,0.6,-1.0,0.0,0.0]
[1780453138385,69.52,66847.21,0.6,-1.0,0.0,0.0]
[1780453139393,69.52,66848.35,0.6,-1.0,0.0,0.0]
[1780453140475,69.52,66848.35,0.6,-1.0,0.0,0.0]
[1780453140723,69.52,66848.35,0.6,-1.0,0.0,0.0]
[1780453140796,69.52,66849.84,0.6,-1.0,0.0,0.0]
[1780453143701,69.52,66849.16,0.6,-1.0,0.0,0.0]
[1780453143720,69.52,66849.16,0.6,-1.0,0.0,0.0]
[1780453143802,69.52,66847.59,0.6,-1.0,0.0,0.0]
[1780453144428,69.52,66845.25,0.6,-1.0,0.0,0.0]
[1780453145154,69.52,66845.25,0.6,-1.0,0.0,0.0]
[1780453145221,69.52,66845.25,0.6,-1.0,0.0,0.0]
[1780453145435,69.52,66843.54,0.6,-1.0,0.0,0.0]
[1780453150473,69.52,66842.87,0.6,-1.0,0.0,0.0]
[1780453151262,69.52,66842.87,0.6,-1.0,0.0,0.0]
[1780453151478,69.52,66842.87,0.6,-1.0,0.0,0.0]
[1780453151607,69.52,66842.87,0.6,-1.0,0.0,0.0]
[1780453151647,69.52,66842.87,0.6,-1.0,0.0,0.0]
[1780453151672,69.52,66842.79,0.6,-1.0,0.0,0.0]
[1780453153494,69.52,66841.75,0.6,-1.0,0.0,0.0]
[1780453155508,69.52,66842.79,0.6,-1.0,0.0,0.0]
[1780453156712,69.52,66842.79,0.6,-1.0,0.0,0.0]
[1780453156720,69.52,66842.79,0.6,-1.0,0.0,0.0]
[1780453157605,69.52,66843.21,0.6,-1.0,0.0,0.0]
[1780453157720,69.52,66843.21,0.6,-1.0,0.0,0.0]
[1780453157821,69.52,66841.61,0.6,-1.0,0.0,0.0]
[1780453160543,69.52,66843.0,0.6,-1.0,0.0,0.0]
[1780453161550,69.52,66844.18,0.6,-1.0,0.0,0.0]
[1780453163231,69.52,66843.79,0.6,-1.0,0.0,0.0]
[1780453163473,69.52,66843.79,0.6,-1.0,0.0,0.0]
[1780453164575,69.52,66842.43,0.6,-1.0,0.0,0.0]
[1780453165868,69.52,66842.43,0.6,-1.0,0.0,0.0]
[1780453165973,69.52,66842.43,0.6,-1.0,0.0,0.0]
[1780453165889,69.52,66835.92,0.6,-1.0,0.0,0.0]
[1780453166585,69.52,66832.8,0.6,-1.0,0.0,0.0]
[1780453167202,69.52,66832.8,0.6,-1.0,0.0,0.0]
[1780453167243,69.52,66832.8,0.6,-1.0,0.0,0.0]
[1780453167593,69.52,66834.07,0.6,-1.0,0.0,0.0]
[1780453168600,69.52,66834.78,0.6,-1.0,0.0,0.0]
[1780453169607,69.52,66835.55,0.6,-1.0,0.0,0.0]
[1780453171621,69.52,66835.26,0.6,-1.0,0.0,0.0]
[1780453173133,69.52,66835.54,0.6,-1.0,0.0,0.0]
[1780453173222,69.52,66835.54,0.6,-1.0,0.0,0.0]
[1780453173635,69.52,66834.97,0.6,-1.0,0.0,0.0]
[1780453178165,69.52,66835.3,0.6,-1.0,0.0,0.0]
[1780453178220,69.52,66835.3,0.6,-1.0,0.0,0.0]
[1780453178670,69.52,66837.28,0.6,-1.0,0.0,0.0]
[1780453180684,69.52,66838.93,0.6,-1.0,0.0,0.0]
[1780453181691,69.52,66842.46,0.6,-1.0,0.0,0.0]
[1780453182478,69.52,66842.46,0.6,-1.0,0.0,0.0]
[1780453182724,69.52,66842.46,0.6,-1.0,0.0,0.0]
[1780453183327,69.52,66842.93,0.6,-1.0,0.0,0.0]
[1780453183471,69.52,66842.93,0.6,-1.0,0.0,0.0]
[1780453183705,69.52,66842.96,0.6,-1.0,0.0,0.0]
[1780453184712,69.52,66839.24,0.6,-1.0,0.0,0.0]
[1780453185719,69.52,66838.1,0.6,-1.0,0.0,0.0]
[1780453186725,69.52,66832.89,0.6,-1.0,0.0,0.0]
[1780453187732,69.52,66825.58,0.6,-1.0,0.0,0.0]
[1780453189747,69.52,66823.85,0.6,-1.0,0.0,0.0]
[1780453190754,69.52,66827.72,0.6,-1.0,0.0,0.0]
[1780453192768,69.52,66828.67,0.6,-1.0,0.0,0.0]
[1780453193775,69.52,66829.81,0.6,-1.0,0.0,0.0]
[1780453194396,69.52,66829.81,0.6,-1.0,0.0,0.0]
[1780453194476,69.52,66829.81,0.6,-1.0,0.0,0.0]
[1780453194785,69.52,66834.97,0.6,-1.0,0.0,0.0]
[1780453195789,69.52,66837.67,0.6,-1.0,0.0,0.0]
[1780453196796,69.52,66839.83,0.6,-1.0,0.0,0.0]
[1780453197296,69.52,66839.83,0.6,-1.0,0.0,0.0]
[1780453197471,69.52,66839.83,0.6,-1.0,0.0,0.0]
[1780453197803,69.52,66839.91,0.6,-1.0,0.0,0.0]
[1780453199817,69.52,66838.54,0.6,-1.0,0.0,0.0]
[1780453200824,69.52,66837.83,0.6,-1.0,0.0,0.0]
[1780453201831,69.52,66834.76,0.6,-1.0,0.0,0.0]
[1780453202838,69.52,66835.94,0.6,-1.0,0.0,0.0]
[1780453207873,69.52,66835.37,0.6,-1.0,0.0,0.0]
[1780453210894,69.52,66834.62,0.6,-1.0,0.0,0.0]
[1780453211901,69.52,66830.88,0.6,-1.0,0.0,0.0]
[1780453212354,69.52,66830.88,0.6,-1.0,0.0,0.0]
[1780453212474,69.52,66830.88,0.6,-1.0,0.0,0.0]
[1780453212908,69.52,66828.25,0.6,-1.0,0.0,0.0]
[1780453213915,69.52,66823.76,0.6,-1.0,0.0,0.0]
[1780453214645,69.52,66823.76,0.6,-1.0,0.0,0.0]
[1780453214705,69.52,66823.76,0.6,-1.0,0.0,0.0]
[1780453214724,69.52,66823.76,0.6,-1.0,0.0,0.0]
[1780453214922,69.52,66821.53,0.6,-1.0,0.0,0.0]
[1780453215929,69.52,66820.79,0.6,-1.0,0.0,0.0]
[1780453216936,69.52,66819.85,0.6,-1.0,0.0,0.0]
[1780453217943,69.52,66818.95,0.6,-1.0,0.0,0.0]
[1780453220319,69.52,66819.07,0.6,-1.0,0.0,0.0]
[1780453220478,69.52,66819.07,0.6,-1.0,0.0,0.0]
[1780453220660,69.52,66819.07,0.6,-1.0,0.0,0.0]
[1780453220720,69.52,66819.07,0.6,-1.0,0.0,0.0]
[1780453220964,69.52,66818.8,0.6,-1.0,0.0,0.0]
[1780453224993,69.52,66807.03,0.6,-1.0,0.0,0.0]
[1780453226000,69.52,66787.93,0.6,-1.0,0.0,0.0]
[1780453227007,69.52,66780.23,0.6,-1.0,0.0,0.0]
[1780453228028,69.52,66780.0,0.6,-1.0,0.0,0.0]
[1780453229024,69.52,66781.28,0.6,-1.0,0.0,0.0]
[1780453230031,69.52,66780.41,0.6,-1.0,0.0,0.0]
[1780453232045,69.52,66780.66,0.6,-1.0,0.0,0.0]
[1780453233052,69.52,66783.21,0.6,-1.0,0.0,0.0]
[1780453234059,69.52,66784.38,0.6,-1.0,0.0,0.0]
[1780453235066,69.52,66783.21,0.6,-1.0,0.0,0.0]
[1780453237080,69.52,66775.74,0.6,-1.0,0.0,0.0]
[1780453238088,69.52,66770.28,0.6,-1.0,0.0,0.0]
[1780453238710,69.52,66770.28,0.6,-1.0,0.0,0.0]
[1780453238719,69.52,66770.28,0.6,-1.0,0.0,0.0]
[1780453239094,69.52,66771.04,0.6,-1.0,0.0,0.0]
[1780453240111,69.52,66775.91,0.6,-1.0,0.0,0.0]
[1780453241118,69.52,66783.59,0.6,-1.0,0.0,0.0]
[1780453242125,69.52,66783.28,0.6,-1.0,0.0,0.0]
[1780453242481,69.52,66783.28,0.6,-1.0,0.0,0.0]
[1780453242721,69.52,66783.28,0.6,-1.0,0.0,0.0]
[1780453243132,69.52,66783.58,0.6,-1.0,0.0,0.0]
[1780453243489,69.52,66783.58,0.6,-1.0,0.0,0.0]
[1780453243724,69.52,66783.58,0.6,-1.0,0.0,0.0]
[1780453244139,69.52,66784.34,0.6,-1.0,0.0,0.0]
[1780453245149,69.52,66779.35,0.6,-1.0,0.0,0.0]
[1780453246859,69.52,66779.35,0.6,-1.0,0.0,0.0]
[1780453246976,69.52,66779.35,0.6,-1.0,0.0,0.0]
[1780453247117,69.52,66779.35,0.6,-1.0,0.0,0.0]
[1780453246996,69.52,66778.56,0.6,-1.0,0.0,0.0]
[1780453247220,69.52,66778.56,0.6,-1.0,0.0,0.0]
[1780453248170,69.52,66780.25,0.6,-1.0,0.0,0.0]
[1780453252108,69.52,66780.18,0.6,-1.0,0.0,0.0]
[1780453251191,69.52,66781.22,0.6,-1.0,0.0,0.0]
[1780453252221,69.52,66781.22,0.6,-1.0,0.0,0.0]
[1780453252240,69.52,66781.22,0.6,-1.0,0.0,0.0]
[1780453252472,69.52,66781.22,0.6,-1.0,0.0,0.0]
[1780453252558,69.52,66784.48,0.6,-1.0,0.0,0.0]
[1780453253335,69.52,66784.48,0.6,-1.0,0.0,0.0]
[1780453253473,69.52,66784.48,0.6,-1.0,0.0,0.0]
[1780453253552,69.52,66778.59,0.6,-1.0,0.0,0.0]
[1780453254212,69.52,66773.38,0.6,-1.0,0.0,0.0]
[1780453255218,69.52,66770.34,0.6,-1.0,0.0,0.0]
[1780453256226,69.52,66765.23,0.6,-1.0,0.0,0.0]
[1780453257233,69.52,66759.37,0.6,-1.0,0.0,0.0]
[1780453258939,69.52,66759.37,0.6,-1.0,0.0,0.0]
[1780453258977,69.52,66759.37,0.6,-1.0,0.0,0.0]
[1780453260255,69.52,66754.32,0.6,-1.0,0.0,0.0]
[1780453261262,69.52,66752.34,0.6,-1.0,0.0,0.0]
[1780453264283,69.52,66760.83,0.6,-1.0,0.0,0.0]
[1780453265838,69.52,66760.83,0.6,-1.0,0.0,0.0]
[1780453265973,69.52,66760.83,0.6,-1.0,0.0,0.0]
[1780453266043,69.52,66760.83,0.6,-1.0,0.0,0.0]
[1780453266060,69.52,66765.49,0.6,-1.0,0.0,0.0]
[1780453266221,69.52,66765.49,0.6,-1.0,0.0,0.0]
[1780453266297,69.52,66762.66,0.6,-1.0,0.0,0.0]
[1780453267306,69.52,66756.46,0.6,-1.0,0.0,0.0]
[1780453269163,69.52,66756.46,0.6,-1.0,0.0,0.0]
[1780453268313,69.52,66747.2,0.6,-1.0,0.0,0.0]
[1780453269221,69.52,66747.2,0.6,-1.0,0.0,0.0]
[1780453269883,69.52,66747.2,0.6,-1.0,0.0,0.0]
[1780453269975,69.52,66747.2,0.6,-1.0,0.0,0.0]
[1780453269984,69.52,66744.09,0.6,-1.0,0.0,0.0]
[1780453270327,69.52,66742.38,0.6,-1.0,0.0,0.0]
[1780453271334,69.52,66734.47,0.6,-1.0,0.0,0.0]
[1780453272341,69.52,66732.33,0.6,-1.0,0.0,0.0]
[1780453274355,69.52,66727.73,0.6,-1.0,0.0,0.0]
[1780453275362,69.52,66724.15,0.6,-1.0,0.0,0.0]
[1780453276374,69.52,66721.51,0.6,-1.0,0.0,0.0]
[1780453277380,69.52,66715.18,0.6,-1.0,0.0,0.0]
[1780453278387,69.52,66709.4,0.6,-1.0,0.0,0.0]
[1780453279394,69.52,66708.46,0.6,-1.0,0.0,0.0]
[1780453280401,69.52,66710.57,0.6,-1.0,0.0,0.0]
[1780453281408,69.52,66713.74,0.6,-1.0,0.0,0.0]
[1780453283422,69.52,66712.15,0.6,-1.0,0.0,0.0]
[1780453284429,69.52,66709.4,0.6,-1.0,0.0,0.0]
[1780453285437,69.52,66712.66,0.6,-1.0,0.0,0.0]
[1780453286444,69.52,66711.15,0.6,-1.0,0.0,0.0]
[1780453287451,69.52,66708.94,0.6,-1.0,0.0,0.0]
[1780453288772,69.52,66708.94,0.6,-1.0,0.0,0.0]
[1780453288973,69.52,66708.94,0.6,-1.0,0.0,0.0]
[1780453289060,69.52,66708.43,0.6,-1.0,0.0,0.0]
[1780453289219,69.52,66708.43,0.6,-1.0,0.0,0.0]
[1780453289470,69.52,66708.43,0.6,-1.0,0.0,0.0]
[1780453291723,69.52,66708.27,0.6,-1.0,0.0,0.0]
[1780453291809,69.52,66708.29,0.6,-1.0,0.0,0.0]
[1780453292486,69.52,66707.06,0.6,-1.0,0.0,0.0]
[1780453293493,69.52,66698.81,0.6,-1.0,0.0,0.0]
[1780453294500,69.52,66690.56,0.6,-1.0,0.0,0.0]
[1780453295507,69.52,66687.61,0.6,-1.0,0.0,0.0]
[1780453297521,69.52,66680.42,0.6,-1.0,0.0,0.0]
[1780453298528,69.52,66675.9,0.6,-1.0,0.0,0.0]
[1780453299535,69.52,66674.19,0.6,-1.0,0.0,0.0]
[1780453300542,69.52,66671.11,0.6,-1.0,0.0,0.0]
[1780453301548,69.52,66668.61,0.6,-1.0,0.0,0.0]
[1780453303563,69.52,66667.34,0.6,-1.0,0.0,0.0]
[1780453304570,69.52,66663.88,0.6,-1.0,0.0,0.0]
[1780453305577,69.52,66665.18,0.6,-1.0,0.0,0.0]
[1780453306584,69.52,66661.53,0.6,-1.0,0.0,0.0]
[1780453307591,69.52,66660.77,0.6,-1.0,0.0,0.0]
[1780453308598,69.52,66659.34,0.6,-1.0,0.0,0.0]
[1780453312627,69.52,66657.36,0.6,-1.0,0.0,0.0]
[1780453313633,69.52,66647.84,0.6,-1.0,0.0,0.0]
[1780453314639,69.52,66636.73,0.6,-1.0,0.0,0.0]
[1780453315647,69.52,66632.65,0.6,-1.0,0.0,0.0]
[1780453317169,69.52,66629.31,0.6,-1.0,0.0,0.0]
[1780453317661,69.52,66626.81,0.6,-1.0,0.0,0.0]
[1780453318668,69.52,66624.76,0.6,-1.0,0.0,0.0]
[1780453319675,69.52,66619.67,0.6,-1.0,0.0,0.0]
[1780453320683,69.52,66618.18,0.6,-1.0,0.0,0.0]
[1780453321690,69.52,66616.81,0.6,-1.0,0.0,0.0]
[1780453322698,69.52,66605.53,0.6,-1.0,0.0,0.0]
[1780453323705,69.52,66606.82,0.6,-1.0,0.0,0.0]
[1780453324712,69.52,66614.83,0.6,-1.0,0.0,0.0]
[1780453325720,69.52,66621.9,0.6,-1.0,0.0,0.0]
[1780453326727,69.52,66612.93,0.6,-1.0,0.0,0.0]
[1780453327734,69.52,66610.15,0.6,-1.0,0.0,0.0]
[1780453328741,69.52,66609.98,0.6,-1.0,0.0,0.0]
[1780453330755,69.52,66608.34,0.6,-1.0,0.0,0.0]
[1780453332769,69.52,66603.8,0.6,-1.0,0.0,0.0]
[1780453333776,69.52,66599.64,0.6,-1.0,0.0,0.0]
[1780453334783,69.52,66598.35,0.6,-1.0,0.0,0.0]
[1780453335790,69.52,66603.23,0.6,-1.0,0.0,0.0]
[1780453336797,69.52,66609.12,0.6,-1.0,0.0,0.0]
[1780453337804,69.52,66603.59,0.6,-1.0,0.0,0.0]
[1780453338811,69.52,66598.65,0.6,-1.0,0.0,0.0]
[1780453339818,69.52,66605.59,0.6,-1.0,0.0,0.0]
[1780453340825,69.52,66611.83,0.6,-1.0,0.0,0.0]
[1780453341832,69.52,66612.68,0.6,-1.0,0.0,0.0]
[1780453342839,69.52,66623.09,0.6,-1.0,0.0,0.0]
[1780453343846,69.52,66627.88,0.6,-1.0,0.0,0.0]
[1780453344853,69.52,66618.63,0.6,-1.0,0.0,0.0]
[1780453345860,69.52,66605.31,0.6,-1.0,0.0,0.0]
[1780453346867,69.52,66609.11,0.6,-1.0,0.0,0.0]
[1780453347874,69.52,66608.21,0.6,-1.0,0.0,0.0]
[1780453348497,69.52,66608.21,0.6,-1.0,0.0,0.0]
[1780453348988,69.52,66608.49,0.6,-1.0,0.0,0.0]
[1780453349275,69.52,66608.49,0.6,-1.0,0.0,0.0]
[1780453349467,69.52,66608.49,0.6,-1.0,0.0,0.0]
[1780453349722,69.52,66608.49,0.6,-1.0,0.0,0.0]
[1780453349888,69.52,66606.04,0.6,-1.0,0.0,0.0]
[1780453350895,69.52,66598.25,0.6,-1.0,0.0,0.0]
[1780453351907,69.52,66593.3,0.6,-1.0,0.0,0.0]
[1780453352915,69.52,66591.3,0.6,-1.0,0.0,0.0]
[1780453354134,69.52,66591.3,0.6,-1.0,0.0,0.0]
[1780453354223,69.52,66591.3,0.6,-1.0,0.0,0.0]
[1780453354172,69.52,66590.08,0.6,-1.0,0.0,0.0]
[1780453354438,69.52,66590.08,0.6,-1.0,0.0,0.0]
[1780453354475,69.52,66590.08,0.6,-1.0,0.0,0.0]
[1780453354929,69.52,66590.05,0.6,-1.0,0.0,0.0]
[1780453355937,69.52,66585.69,0.6,-1.0,0.0,0.0]
[1780453356944,69.52,66588.63,0.6,-1.0,0.0,0.0]
[1780453357951,69.52,66593.23,0.6,-1.0,0.0,0.0]
[1780453358958,69.52,66595.49,0.6,-1.0,0.0,0.0]
[1780453359966,69.52,66599.2,0.6,-1.0,0.0,0.0]
[1780453360804,69.52,66599.2,0.6,-1.0,0.0,0.0]
[1780453360981,69.52,66599.2,0.6,-1.0,0.0,0.0]
[1780453361082,69.52,66601.84,0.6,-1.0,0.0,0.0]
[1780453361399,69.52,66601.84,0.6,-1.0,0.0,0.0]
[1780453361473,69.52,66601.84,0.6,-1.0,0.0,0.0]
[1780453361980,69.52,66598.04,0.6,-1.0,0.0,0.0]
[1780453362987,69.52,66601.23,0.6,-1.0,0.0,0.0]
[1780453364027,69.52,66601.23,0.6,-1.0,0.0,0.0]
[1780453364219,69.52,66601.23,0.6,-1.0,0.0,0.0]
[1780453364128,69.52,66606.59,0.6,-1.0,0.0,0.0]
[1780453365071,69.52,66606.59,0.6,-1.0,0.0,0.0]
[1780453365221,69.52,66606.59,0.6,-1.0,0.0,0.0]
[1780453365173,69.52,66609.34,0.6,-1.0,0.0,0.0]
[1780453366008,69.52,66604.6,0.6,-1.0,0.0,0.0]
[1780453367014,69.52,66601.81,0.6,-1.0,0.0,0.0]
[1780453368024,69.52,66603.08,0.6,-1.0,0.0,0.0]
[1780453371955,69.52,66603.12,0.6,-1.0,0.0,0.0]
[1780453371983,69.52,66603.12,0.6,-1.0,0.0,0.0]
[1780453372050,69.52,66598.63,0.6,-1.0,0.0,0.0]
[1780453374064,69.52,66612.25,0.6,-1.0,0.0,0.0]
[1780453374715,69.52,66612.25,0.6,-1.0,0.0,0.0]
[1780453374720,69.52,66612.25,0.6,-1.0,0.0,0.0]
[1780453375071,69.52,66616.27,0.6,-1.0,0.0,0.0]
[1780453376801,69.52,66615.87,0.6,-1.0,0.0,0.0]
[1780453376979,69.52,66615.87,0.6,-1.0,0.0,0.0]
[1780453377085,69.52,66613.47,0.6,-1.0,0.0,0.0]
[1780453379099,69.52,66616.81,0.6,-1.0,0.0,0.0]
[1780453379919,69.52,66616.81,0.6,-1.0,0.0,0.0]
[1780453379986,69.52,66616.81,0.6,-1.0,0.0,0.0]
[1780453380106,69.52,66621.4,0.6,-1.0,0.0,0.0]
[1780453381239,69.52,66621.4,0.6,-1.0,0.0,0.0]
[1780453381113,69.52,66619.89,0.6,-1.0,0.0,0.0]
[1780453381495,69.52,66619.89,0.6,-1.0,0.0,0.0]
[1780453382130,69.52,66625.11,0.6,-1.0,0.0,0.0]
[1780453383127,69.52,66632.21,0.6,-1.0,0.0,0.0]
[1780453384134,69.52,66624.81,0.6,-1.0,0.0,0.0]
[1780453385141,69.52,66624.12,0.6,-1.0,0.0,0.0]
[1780453386148,69.52,66631.0,0.6,-1.0,0.0,0.0]
[1780453387155,69.52,66634.49,0.6,-1.0,0.0,0.0]
[1780453388176,69.52,66634.49,0.6,-1.0,0.0,0.0]
[1780453388222,69.52,66634.49,0.6,-1.0,0.0,0.0]
[1780453391183,69.52,66637.41,0.6,-1.0,0.0,0.0]
[1780453392190,69.52,66633.32,0.6,-1.0,0.0,0.0]
[1780453393197,69.52,66631.92,0.6,-1.0,0.0,0.0]
[1780453394204,69.52,66624.35,0.6,-1.0,0.0,0.0]
[1780453394812,69.52,66624.35,0.6,-1.0,0.0,0.0]
[1780453394971,69.52,66624.35,0.6,-1.0,0.0,0.0]
[1780453395211,69.52,66621.08,0.6,-1.0,0.0,0.0]
[1780453395453,69.52,66621.08,0.6,-1.0,0.0,0.0]
[1780453395472,69.52,66621.08,0.6,-1.0,0.0,0.0]
[1780453396218,69.52,66618.04,0.6,-1.0,0.0,0.0]
[1780453397225,69.52,66617.56,0.6,-1.0,0.0,0.0]
[1780453398237,69.52,66618.3,0.6,-1.0,0.0,0.0]
[1780453399240,69.52,66610.26,0.6,-1.0,0.0,0.0]
[1780453400247,69.52,66601.11,0.6,-1.0,0.0,0.0]
[1780453401254,69.52,66600.47,0.6,-1.0,0.0,0.0]
[1780453402261,69.52,66601.08,0.6,-1.0,0.0,0.0]
[1780453403268,69.52,66593.43,0.6,-1.0,0.0,0.0]
[1780453404287,69.52,66593.43,0.6,-1.0,0.0,0.0]
[1780453404325,69.52,66591.01,0.6,-1.0,0.0,0.0]
[1780453404470,69.52,66591.01,0.6,-1.0,0.0,0.0]
[1780453405282,69.52,66591.14,0.6,-1.0,0.0,0.0]
[1780453406290,69.52,66592.64,0.6,-1.0,0.0,0.0]
[1780453407296,69.52,66594.0,0.6,-1.0,0.0,0.0]
[1780453407530,69.52,66594.0,0.6,-1.0,0.0,0.0]
[1780453407727,69.52,66594.0,0.6,-1.0,0.0,0.0]
[1780453408304,69.52,66594.71,0.6,-1.0,0.0,0.0]
[1780453408409,69.52,66594.71,0.6,-1.0,0.0,0.0]
[1780453410985,69.52,66594.62,0.6,-1.0,0.0,0.0]
[1780453411325,69.52,66599.52,0.6,-1.0,0.0,0.0]
[1780453412332,69.52,66604.02,0.6,-1.0,0.0,0.0]
[1780453413339,69.52,66604.56,0.6,-1.0,0.0,0.0]
[1780453413472,69.52,66604.56,0.6,-1.0,0.0,0.0]
[1780453414348,69.52,66602.46,0.6,-1.0,0.0,0.0]
[1780453415355,69.52,66602.99,0.6,-1.0,0.0,0.0]
[1780453417908,69.52,66603.02,0.6,-1.0,0.0,0.0]
[1780453417975,69.52,66603.02,0.6,-1.0,0.0,0.0]
[1780453418057,69.52,66601.19,0.6,-1.0,0.0,0.0]
[1780453419383,69.52,66604.18,0.6,-1.0,0.0,0.0]
[1780453420389,69.52,66605.18,0.6,-1.0,0.0,0.0]
[1780453423812,69.52,66605.09,0.6,-1.0,0.0,0.0]
[1780453423913,69.52,66607.15,0.6,-1.0,0.0,0.0]
[1780453424418,69.52,66609.15,0.6,-1.0,0.0,0.0]
[1780453425473,69.52,66602.08,0.6,-1.0,0.0,0.0]
[1780453426452,69.52,66585.84,0.6,-1.0,0.0,0.0]
[1780453427459,69.52,66582.36,0.6,-1.0,0.0,0.0]
[1780453430734,69.52,66582.79,0.6,-1.0,0.0,0.0]
[1780453430980,69.52,66582.79,0.6,-1.0,0.0,0.0]
[1780453430983,69.52,66581.82,0.6,-1.0,0.0,0.0]
[1780453431487,69.52,66582.59,0.6,-1.0,0.0,0.0]
[1780453432472,69.52,66582.59,0.6,-1.0,0.0,0.0]
[1780453432494,69.52,66582.8,0.6,-1.0,0.0,0.0]
[1780453435515,69.52,66584.48,0.6,-1.0,0.0,0.0]
[1780453436522,69.52,66588.78,0.6,-1.0,0.0,0.0]
[1780453438007,69.52,66588.78,0.6,-1.0,0.0,0.0]
[1780453438225,69.52,66588.78,0.6,-1.0,0.0,0.0]
[1780453438321,69.52,66591.37,0.6,-1.0,0.0,0.0]
[1780453438536,69.52,66589.97,0.6,-1.0,0.0,0.0]
[1780453439543,69.52,66587.05,0.6,-1.0,0.0,0.0]
[1780453440550,69.52,66585.87,0.6,-1.0,0.0,0.0]
[1780453441557,69.52,66583.71,0.6,-1.0,0.0,0.0]
[1780453442585,69.52,66583.71,0.6,-1.0,0.0,0.0]
[1780453442723,69.52,66583.71,0.6,-1.0,0.0,0.0]
[1780453442812,69.52,66590.24,0.6,-1.0,0.0,0.0]
[1780453443863,69.52,66590.24,0.6,-1.0,0.0,0.0]
[1780453443979,69.52,66590.24,0.6,-1.0,0.0,0.0]
[1780453444054,69.52,66586.91,0.6,-1.0,0.0,0.0]
[1780453444578,69.52,66582.24,0.6,-1.0,0.0,0.0]
[1780453446013,69.52,66582.24,0.6,-1.0,0.0,0.0]
[1780453446220,69.52,66582.24,0.6,-1.0,0.0,0.0]
[1780453446240,69.52,66580.51,0.6,-1.0,0.0,0.0]
[1780453448606,69.52,66588.36,0.6,-1.0,0.0,0.0]
[1780453450299,69.52,66588.36,0.6,-1.0,0.0,0.0]
[1780453450327,69.52,66591.86,0.6,-1.0,0.0,0.0]
[1780453450475,69.52,66591.86,0.6,-1.0,0.0,0.0]
[1780453450620,69.52,66595.76,0.6,-1.0,0.0,0.0]
[1780453452699,69.52,66596.0,0.6,-1.0,0.0,0.0]
[1780453452722,69.52,66596.0,0.6,-1.0,0.0,0.0]
[1780453452995,69.52,66596.0,0.6,-1.0,0.0,0.0]
[1780453453220,69.52,66596.0,0.6,-1.0,0.0,0.0]
[1780453453231,69.52,66596.58,0.6,-1.0,0.0,0.0]
[1780453453641,69.52,66598.14,0.6,-1.0,0.0,0.0]
[1780453454648,69.52,66597.03,0.6,-1.0,0.0,0.0]
[1780453455655,69.52,66595.49,0.6,-1.0,0.0,0.0]
[1780453457370,69.52,66595.49,0.6,-1.0,0.0,0.0]
[1780453456662,69.52,66593.06,0.6,-1.0,0.0,0.0]
[1780453457470,69.52,66593.06,0.6,-1.0,0.0,0.0]
[1780453459127,69.52,66593.41,0.6,-1.0,0.0,0.0]
[1780453459222,69.52,66593.41,0.6,-1.0,0.0,0.0]
[1780453459322,69.52,66584.42,0.6,-1.0,0.0,0.0]
[1780453459796,69.52,66584.42,0.6,-1.0,0.0,0.0]
[1780453459971,69.52,66584.42,0.6,-1.0,0.0,0.0]
[1780453460025,69.52,66582.4,0.6,-1.0,0.0,0.0]
[1780453460690,69.52,66584.3,0.6,-1.0,0.0,0.0]
[1780453461626,69.52,66584.3,0.6,-1.0,0.0,0.0]
[1780453461726,69.52,66584.3,0.6,-1.0,0.0,0.0]
[1780453461783,69.52,66589.03,0.6,-1.0,0.0,0.0]
[1780453462703,69.52,66588.23,0.6,-1.0,0.0,0.0]
[1780453465725,69.52,66589.91,0.6,-1.0,0.0,0.0]
[1780453466637,69.52,66589.91,0.6,-1.0,0.0,0.0]
[1780453466723,69.52,66589.91,0.6,-1.0,0.0,0.0]
[1780453466732,69.52,66590.81,0.6,-1.0,0.0,0.0]
[1780453467790,69.52,66590.81,0.6,-1.0,0.0,0.0]
[1780453467971,69.52,66590.81,0.6,-1.0,0.0,0.0]
[1780453468018,69.52,66588.12,0.6,-1.0,0.0,0.0]
[1780453468745,69.52,66590.16,0.6,-1.0,0.0,0.0]
[1780453470760,69.52,66591.03,0.6,-1.0,0.0,0.0]
[1780453471767,69.52,66592.02,0.6,-1.0,0.0,0.0]
[1780453472992,69.52,66592.02,0.6,-1.0,0.0,0.0]
[1780453473222,69.52,66592.02,0.6,-1.0,0.0,0.0]
[1780453473322,69.52,66594.44,0.6,-1.0,0.0,0.0]
[1780453473782,69.52,66596.08,0.6,-1.0,0.0,0.0]
[1780453474789,69.52,66597.37,0.6,-1.0,0.0,0.0]
[1780453475796,69.52,66598.42,0.6,-1.0,0.0,0.0]
[1780453479079,69.52,66598.01,0.6,-1.0,0.0,0.0]
[1780453479225,69.52,66598.01,0.6,-1.0,0.0,0.0]
[1780453479324,69.52,66594.92,0.6,-1.0,0.0,0.0]
[1780453479824,69.52,66596.2,0.6,-1.0,0.0,0.0]
[1780453480530,69.52,66596.2,0.6,-1.0,0.0,0.0]
[1780453480720,69.52,66596.2,0.6,-1.0,0.0,0.0]
[1780453480830,69.52,66596.17,0.6,-1.0,0.0,0.0]
[1780453481838,69.52,66598.09,0.6,-1.0,0.0,0.0]
[1780453486874,69.52,66597.37,0.6,-1.0,0.0,0.0]
[1780453488887,69.52,66600.47,0.6,-1.0,0.0,0.0]
[1780453489893,69.52,66599.06,0.6,-1.0,0.0,0.0]
[1780453490618,69.52,66599.06,0.6,-1.0,0.0,0.0]
[1780453490723,69.52,66599.06,0.6,-1.0,0.0,0.0]
[1780453494929,69.52,66600.11,0.6,-1.0,0.0,0.0]
[1780453495936,69.52,66598.43,0.6,-1.0,0.0,0.0]
[1780453496943,69.52,66599.58,0.6,-1.0,0.0,0.0]
[1780453497950,69.52,66598.83,0.6,-1.0,0.0,0.0]
[1780453499068,69.52,66598.83,0.6,-1.0,0.0,0.0]
[1780453499227,69.52,66598.83,0.6,-1.0,0.0,0.0]
[1780453499959,69.52,66598.38,0.6,-1.0,0.0,0.0]
[1780453499972,69.52,66598.38,0.6,-1.0,0.0,0.0]
[1780453500072,69.52,66597.35,0.6,-1.0,0.0,0.0]
[1780453500971,69.52,66603.22,0.6,-1.0,0.0,0.0]
[1780453502728,69.52,66602.75,0.6,-1.0,0.0,0.0]
[1780453502973,69.52,66602.75,0.6,-1.0,0.0,0.0]
[1780453502985,69.52,66598.24,0.6,-1.0,0.0,0.0]
[1780453503992,69.52,66597.21,0.6,-1.0,0.0,0.0]
[1780453505517,69.52,66597.51,0.6,-1.0,0.0,0.0]
[1780453505721,69.52,66597.51,0.6,-1.0,0.0,0.0]
[1780453506006,69.52,66601.32,0.6,-1.0,0.0,0.0]
[1780453506475,69.52,66601.32,0.6,-1.0,0.0,0.0]
[1780453507013,69.52,66603.2,0.6,-1.0,0.0,0.0]
[1780453508020,69.52,66604.09,0.6,-1.0,0.0,0.0]
[1780453513055,69.52,66604.5,0.6,-1.0,0.0,0.0]
[1780453516075,69.52,66610.27,0.6,-1.0,0.0,0.0]
[1780453517084,69.52,66611.1,0.6,-1.0,0.0,0.0]
[1780453517902,69.52,66611.1,0.6,-1.0,0.0,0.0]
[1780453517971,69.52,66611.1,0.6,-1.0,0.0,0.0]
[1780453518595,69.52,66611.74,0.6,-1.0,0.0,0.0]
[1780453518719,69.52,66611.74,0.6,-1.0,0.0,0.0]
[1780453519097,69.52,66611.28,0.6,-1.0,0.0,0.0]
[1780453520105,69.52,66609.74,0.6,-1.0,0.0,0.0]
[1780453521111,69.52,66614.5,0.6,-1.0,0.0,0.0]
[1780453522119,69.52,66617.11,0.6,-1.0,0.0,0.0]
[1780453523126,69.52,66614.27,0.6,-1.0,0.0,0.0]
[1780453525131,69.52,66614.07,0.6,-1.0,0.0,0.0]
[1780453525221,69.52,66614.07,0.6,-1.0,0.0,0.0]
[1780453529169,69.52,66612.03,0.6,-1.0,0.0,0.0]
[1780453529787,69.52,66612.03,0.6,-1.0,0.0,0.0]
[1780453529975,69.52,66612.03,0.6,-1.0,0.0,0.0]
[1780453530176,69.52,66614.32,0.6,-1.0,0.0,0.0]
[1780453531183,69.52,66615.57,0.6,-1.0,0.0,0.0]
[1780453531821,69.52,66615.57,0.6,-1.0,0.0,0.0]
[1780453531971,69.52,66615.57,0.6,-1.0,0.0,0.0]
[1780453532190,69.52,66615.61,0.6,-1.0,0.0,0.0]
[1780453533197,69.52,66612.77,0.6,-1.0,0.0,0.0]
[1780453534097,69.52,66612.77,0.6,-1.0,0.0,0.0]
[1780453534222,69.52,66612.77,0.6,-1.0,0.0,0.0]
[1780453534323,69.52,66607.16,0.6,-1.0,0.0,0.0]
[1780453535211,69.52,66602.31,0.6,-1.0,0.0,0.0]
[1780453536218,69.52,66607.51,0.6,-1.0,0.0,0.0]
[1780453536563,69.52,66607.51,0.6,-1.0,0.0,0.0]
[1780453536724,69.52,66607.51,0.6,-1.0,0.0,0.0]
[1780453536810,69.52,66607.51,0.6,-1.0,0.0,0.0]
[1780453536971,69.52,66607.51,0.6,-1.0,0.0,0.0]
[1780453537225,69.52,66609.9,0.6,-1.0,0.0,0.0]
[1780453539239,69.52,66610.82,0.6,-1.0,0.0,0.0]
[1780453542262,69.52,66609.76,0.6,-1.0,0.0,0.0]
[1780453542731,69.52,66609.76,0.6,-1.0,0.0,0.0]
[1780453542972,69.52,66609.76,0.6,-1.0,0.0,0.0]
[1780453543269,69.52,66605.58,0.6,-1.0,0.0,0.0]
[1780453544301,69.52,66595.9,0.6,-1.0,0.0,0.0]
[1780453545308,69.52,66587.22,0.6,-1.0,0.0,0.0]
[1780453546315,69.52,66584.55,0.6,-1.0,0.0,0.0]
[1780453546785,69.52,66584.55,0.6,-1.0,0.0,0.0]
[1780453546974,69.52,66584.55,0.6,-1.0,0.0,0.0]
[1780453547318,69.52,66584.55,0.6,-1.0,0.0,0.0]
[1780453547322,69.52,66584.06,0.6,-1.0,0.0,0.0]
[1780453548329,69.52,66597.71,0.6,-1.0,0.0,0.0]
[1780453549224,69.52,66597.71,0.6,-1.0,0.0,0.0]
[1780453549470,69.52,66597.71,0.6,-1.0,0.0,0.0]
[1780453549336,69.52,66605.35,0.6,-1.0,0.0,0.0]
[1780453550343,69.52,66605.52,0.6,-1.0,0.0,0.0]
[1780453551350,69.52,66606.5,0.6,-1.0,0.0,0.0]
[1780453554377,69.52,66607.11,0.6,-1.0,0.0,0.0]
[1780453554473,69.52,66607.11,0.6,-1.0,0.0,0.0]
[1780453554473,69.52,66608.28,0.6,-1.0,0.0,0.0]
[1780453555378,69.52,66610.46,0.6,-1.0,0.0,0.0]
[1780453556385,69.52,66612.92,0.6,-1.0,0.0,0.0]
[1780453556685,69.52,66612.92,0.6,-1.0,0.0,0.0]
[1780453556720,69.52,66612.92,0.6,-1.0,0.0,0.0]
[1780453557392,69.52,66614.02,0.6,-1.0,0.0,0.0]
[1780453559407,69.52,66614.99,0.6,-1.0,0.0,0.0]
[1780453562428,69.52,66616.78,0.6,-1.0,0.0,0.0]
[1780453562711,69.52,66616.78,0.6,-1.0,0.0,0.0]
[1780453562721,69.52,66616.78,0.6,-1.0,0.0,0.0]
[1780453563435,69.52,66617.9,0.6,-1.0,0.0,0.0]
[1780453563589,69.52,66617.9,0.6,-1.0,0.0,0.0]
[1780453563722,69.52,66617.9,0.6,-1.0,0.0,0.0]
[1780453564444,69.52,66617.84,0.6,-1.0,0.0,0.0]
[1780453565449,69.52,66620.44,0.6,-1.0,0.0,0.0]
[1780453566456,69.52,66621.8,0.6,-1.0,0.0,0.0]
[1780453567463,69.52,66619.15,0.6,-1.0,0.0,0.0]
[1780453569248,69.52,66619.77,0.6,-1.0,0.0,0.0]
[1780453569472,69.52,66619.77,0.6,-1.0,0.0,0.0]
[1780453573505,69.52,66618.22,0.6,-1.0,0.0,0.0]
[1780453573638,69.52,66618.22,0.6,-1.0,0.0,0.0]
[1780453573723,69.52,66618.22,0.6,-1.0,0.0,0.0]
[1780453574224,69.52,66618.22,0.6,-1.0,0.0,0.0]
[1780453574473,69.52,66618.22,0.6,-1.0,0.0,0.0]
[1780453574511,69.52,66618.7,0.6,-1.0,0.0,0.0]
[1780453579351,69.52,66619.32,0.6,-1.0,0.0,0.0]
[1780453579470,69.52,66619.32,0.6,-1.0,0.0,0.0]
[1780453579848,69.52,66619.9,0.6,-1.0,0.0,0.0]
[1780453579977,69.52,66619.9,0.6,-1.0,0.0,0.0]
[1780453580076,69.52,66621.41,0.6,-1.0,0.0,0.0]
[1780453580576,69.52,66619.99,0.6,-1.0,0.0,0.0]
[1780453582337,69.52,66619.99,0.6,-1.0,0.0,0.0]
[1780453582470,69.52,66619.99,0.6,-1.0,0.0,0.0]
[1780453582524,69.52,66610.47,0.6,-1.0,0.0,0.0]
[1780453582588,69.52,66604.42,0.6,-1.0,0.0,0.0]
[1780453583595,69.52,66604.31,0.6,-1.0,0.0,0.0]
[1780453585609,69.52,66601.61,0.6,-1.0,0.0,0.0]
[1780453586627,69.52,66601.61,0.6,-1.0,0.0,0.0]
[1780453586705,69.52,66601.61,0.6,-1.0,0.0,0.0]
[1780453586786,69.52,66599.11,0.6,-1.0,0.0,0.0]
[1780453587623,69.52,66606.1,0.6,-1.0,0.0,0.0]
[1780453588630,69.52,66611.15,0.6,-1.0,0.0,0.0]
[1780453589637,69.52,66613.7,0.6,-1.0,0.0,0.0]
[1780453591357,69.52,66614.14,0.6,-1.0,0.0,0.0]
[1780453592658,69.52,66616.42,0.6,-1.0,0.0,0.0]
[1780453593665,69.52,66621.04,0.6,-1.0,0.0,0.0]
[1780453594672,69.52,66625.99,0.6,-1.0,0.0,0.0]
[1780453596406,69.52,66628.69,0.6,-1.0,0.0,0.0]
[1780453597693,69.52,66630.67,0.6,-1.0,0.0,0.0]
[1780453600714,69.52,66631.52,0.6,-1.0,0.0,0.0]
[1780453602728,69.52,66628.94,0.6,-1.0,0.0,0.0]
[1780453604836,69.52,66612.8,0.6,-1.0,0.0,0.0]
[1780453605852,69.52,66602.91,0.6,-1.0,0.0,0.0]
[1780453606758,69.52,66600.51,0.6,-1.0,0.0,0.0]
[1780453608173,69.52,66601.17,0.6,-1.0,0.0,0.0]
[1780453609779,69.52,66602.02,0.6,-1.0,0.0,0.0]
[1780453611795,69.52,66593.01,0.6,-1.0,0.0,0.0]
[1780453612802,69.52,66591.05,0.6,-1.0,0.0,0.0]
[1780453614816,69.52,66593.32,0.6,-1.0,0.0,0.0]
[1780453617837,69.52,66595.85,0.6,-1.0,0.0,0.0]
[1780453619851,69.52,66594.7,0.6,-1.0,0.0,0.0]
[1780453620858,69.52,66593.36,0.6,-1.0,0.0,0.0]
[1780453621866,69.52,66594.74,0.6,-1.0,0.0,0.0]
[1780453622873,69.52,66604.55,0.6,-1.0,0.0,0.0]
[1780453623880,69.52,66604.84,0.6,-1.0,0.0,0.0]
[1780453625894,69.52,66605.87,0.6,-1.0,0.0,0.0]
[1780453627908,69.52,66604.05,0.6,-1.0,0.0,0.0]
[1780453628915,69.52,66607.36,0.6,-1.0,0.0,0.0]
[1780453629922,69.52,66606.56,0.6,-1.0,0.0,0.0]
[1780453630929,69.52,66605.73,0.6,-1.0,0.0,0.0]
[1780453633950,69.52,66609.47,0.6,-1.0,0.0,0.0]
[1780453634957,69.52,66614.3,0.6,-1.0,0.0,0.0]
[1780453635965,69.52,66612.97,0.6,-1.0,0.0,0.0]
[1780453636972,69.52,66614.23,0.6,-1.0,0.0,0.0]
[1780453638986,69.52,66610.23,0.6,-1.0,0.0,0.0]
[1780453639993,69.52,66606.47,0.6,-1.0,0.0,0.0]
[1780453641000,69.52,66605.04,0.6,-1.0,0.0,0.0]
[1780453643209,69.52,66607.36,0.6,-1.0,0.0,0.0]
[1780453644026,69.52,66610.57,0.6,-1.0,0.0,0.0]
[1780453647047,69.52,66609.86,0.6,-1.0,0.0,0.0]
[1780453651074,69.52,66610.23,0.6,-1.0,0.0,0.0]
[1780453652082,69.52,66603.04,0.6,-1.0,0.0,0.0]
[1780453653089,69.52,66595.59,0.6,-1.0,0.0,0.0]
[1780453654096,69.52,66594.72,0.6,-1.0,0.0,0.0]
[1780453656110,69.52,66595.55,0.6,-1.0,0.0,0.0]
[1780453659130,69.52,66593.78,0.6,-1.0,0.0,0.0]
[1780453660138,69.52,66592.92,0.6,-1.0,0.0,0.0]
[1780453661145,69.52,66590.67,0.6,-1.0,0.0,0.0]
[1780453663159,69.52,66587.39,0.6,-1.0,0.0,0.0]
[1780453664166,69.52,66589.44,0.6,-1.0,0.0,0.0]
[1780453666180,69.52,66587.04,0.6,-1.0,0.0,0.0]
[1780453667348,69.52,66587.04,0.6,-1.0,0.0,0.0]
[1780453667470,69.52,66587.04,0.6,-1.0,0.0,0.0]
[1780453667542,69.52,66585.07,0.6,-1.0,0.0,0.0]
[1780453668194,69.52,66583.63,0.6,-1.0,0.0,0.0]
[1780453669370,69.52,66583.63,0.6,-1.0,0.0,0.0]
[1780453669470,69.52,66583.63,0.6,-1.0,0.0,0.0]
[1780453669571,69.52,66587.93,0.6,-1.0,0.0,0.0]
[1780453670208,69.52,66589.31,0.6,-1.0,0.0,0.0]
[1780453672222,69.52,66595.2,0.6,-1.0,0.0,0.0]
[1780453673229,69.52,66596.3,0.6,-1.0,0.0,0.0]
[1780453674616,69.52,66591.67,0.6,-1.0,0.0,0.0]
[1780453675243,69.52,66590.56,0.6,-1.0,0.0,0.0]
[1780453676250,69.52,66589.44,0.6,-1.0,0.0,0.0]
[1780453677257,69.52,66588.32,0.6,-1.0,0.0,0.0]
[1780453678264,69.52,66585.41,0.6,-1.0,0.0,0.0]
[1780453680278,69.52,66586.61,0.6,-1.0,0.0,0.0]
[1780453681285,69.52,66587.56,0.6,-1.0,0.0,0.0]
[1780453684306,69.52,66589.43,0.6,-1.0,0.0,0.0]
[1780453685314,69.52,66591.99,0.6,-1.0,0.0,0.0]
[1780453686321,69.52,66594.65,0.6,-1.0,0.0,0.0]
[1780453687328,69.52,66596.35,0.6,-1.0,0.0,0.0]
[1780453689482,69.52,66596.29,0.6,-1.0,0.0,0.0]
[1780453689542,69.52,66599.06,0.6,-1.0,0.0,0.0]
[1780453689719,69.52,66599.06,0.6,-1.0,0.0,0.0]
[1780453690349,69.52,66600.87,0.6,-1.0,0.0,0.0]
[1780453691356,69.52,66595.73,0.6,-1.0,0.0,0.0]
[1780453692363,69.52,66592.6,0.6,-1.0,0.0,0.0]
[1780453693370,69.52,66593.44,0.6,-1.0,0.0,0.0]
[1780453695594,69.52,66593.72,0.6,-1.0,0.0,0.0]
[1780453696222,69.52,66593.59,0.6,-1.0,0.0,0.0]
[1780453696391,69.52,66592.66,0.6,-1.0,0.0,0.0]
[1780453697398,69.52,66591.66,0.6,-1.0,0.0,0.0]
[1780453699412,69.52,66589.82,0.6,-1.0,0.0,0.0]
[1780453699803,69.52,66589.82,0.6,-1.0,0.0,0.0]
[1780453699973,69.52,66589.82,0.6,-1.0,0.0,0.0]
[1780453700238,69.52,66589.82,0.6,-1.0,0.0,0.0]
[1780453700469,69.52,66589.82,0.6,-1.0,0.0,0.0]
[1780453700514,69.52,66584.97,0.6,-1.0,0.0,0.0]
[1780453701427,69.52,66587.07,0.6,-1.0,0.0,0.0]
[1780453702433,69.52,66591.05,0.6,-1.0,0.0,0.0]
[1780453702763,69.52,66591.05,0.6,-1.0,0.0,0.0]
[1780453702946,69.52,66591.05,0.6,-1.0,0.0,0.0]
[1780453702982,69.52,66591.05,0.6,-1.0,0.0,0.0]
[1780453703440,69.52,66594.8,0.6,-1.0,0.0,0.0]
[1780453708475,69.52,66595.31,0.6,-1.0,0.0,0.0]
[1780453712502,69.52,66595.88,0.6,-1.0,0.0,0.0]
[1780453714517,69.52,66600.81,0.6,-1.0,0.0,0.0]
[1780453715525,69.52,66604.54,0.6,-1.0,0.0,0.0]
[1780453716532,69.52,66606.04,0.6,-1.0,0.0,0.0]
[1780453716800,69.52,66606.04,0.6,-1.0,0.0,0.0]
[1780453716941,69.52,66606.04,0.6,-1.0,0.0,0.0]
[1780453716975,69.52,66606.04,0.6,-1.0,0.0,0.0]
[1780453717539,69.52,66605.77,0.6,-1.0,0.0,0.0]
[1780453721567,69.52,66599.81,0.6,-1.0,0.0,0.0]
[1780453722006,69.52,66599.81,0.6,-1.0,0.0,0.0]
[1780453722222,69.52,66599.81,0.6,-1.0,0.0,0.0]
[1780453722396,69.52,66599.81,0.6,-1.0,0.0,0.0]
[1780453722470,69.52,66599.81,0.6,-1.0,0.0,0.0]
[1780453722574,69.52,66598.04,0.6,-1.0,0.0,0.0]
[1780453727409,69.52,66597.68,0.6,-1.0,0.0,0.0]
[1780453727472,69.52,66597.68,0.6,-1.0,0.0,0.0]
[1780453727565,69.52,66597.68,0.6,-1.0,0.0,0.0]
[1780453727609,69.52,66596.25,0.6,-1.0,0.0,0.0]
[1780453727762,69.52,66596.25,0.6,-1.0,0.0,0.0]
[1780453728616,69.52,66594.79,0.6,-1.0,0.0,0.0]
[1780453730629,69.52,66592.73,0.6,-1.0,0.0,0.0]
[1780453735665,69.52,66589.54,0.6,-1.0,0.0,0.0]
[1780453735792,69.52,66589.54,0.6,-1.0,0.0,0.0]
[1780453735972,69.52,66589.54,0.6,-1.0,0.0,0.0]
[1780453736009,69.52,66589.54,0.6,-1.0,0.0,0.0]
[1780453736221,69.52,66589.54,0.6,-1.0,0.0,0.0]
[1780453736672,69.52,66590.26,0.6,-1.0,0.0,0.0]
[1780453737679,69.52,66591.58,0.6,-1.0,0.0,0.0]
[1780453740700,69.52,66593.39,0.6,-1.0,0.0,0.0]
[1780453741776,69.52,66593.39,0.6,-1.0,0.0,0.0]
[1780453741948,69.52,66593.39,0.6,-1.0,0.0,0.0]
[1780453741974,69.52,66593.39,0.6,-1.0,0.0,0.0]
[1780453742049,69.52,66593.71,0.6,-1.0,0.0,0.0]
[1780453742715,69.52,66598.25,0.6,-1.0,0.0,0.0]
[1780453743986,69.52,66598.25,0.6,-1.0,0.0,0.0]
[1780453744085,69.52,66598.25,0.6,-1.0,0.0,0.0]
[1780453744224,69.52,66598.25,0.6,-1.0,0.0,0.0]
[1780453744289,69.52,66601.9,0.6,-1.0,0.0,0.0]
[1780453745738,69.52,66603.27,0.6,-1.0,0.0,0.0]
[1780453746745,69.52,66605.78,0.6,-1.0,0.0,0.0]
[1780453748492,69.52,66605.78,0.6,-1.0,0.0,0.0]
[1780453748628,69.52,66605.78,0.6,-1.0,0.0,0.0]
[1780453748648,69.52,66605.69,0.6,-1.0,0.0,0.0]
[1780453748725,69.52,66605.69,0.6,-1.0,0.0,0.0]
[1780453748759,69.52,66606.63,0.6,-1.0,0.0,0.0]
[1780453749766,69.52,66608.11,0.6,-1.0,0.0,0.0]
[1780453751780,69.52,66609.1,0.6,-1.0,0.0,0.0]
[1780453753794,69.52,66608.26,0.6,-1.0,0.0,0.0]
[1780453755913,69.52,66607.76,0.6,-1.0,0.0,0.0]
[1780453755976,69.52,66607.76,0.6,-1.0,0.0,0.0]
[1780453756101,69.52,66607.76,0.6,-1.0,0.0,0.0]
[1780453756220,69.52,66607.76,0.6,-1.0,0.0,0.0]
[1780453756321,69.52,66609.11,0.6,-1.0,0.0,0.0]
[1780453758829,69.52,66609.86,0.6,-1.0,0.0,0.0]
[1780453759840,69.52,66604.54,0.6,-1.0,0.0,0.0]
[1780453760896,69.52,66604.54,0.6,-1.0,0.0,0.0]
[1780453761190,69.52,66604.54,0.6,-1.0,0.0,0.0]
[1780453761292,69.52,66596.78,0.6,-1.0,0.0,0.0]
[1780453763545,69.52,66596.35,0.6,-1.0,0.0,0.0]
[1780453763577,69.52,66597.0,0.6,-1.0,0.0,0.0]
[1780453764878,69.52,66597.76,0.6,-1.0,0.0,0.0]
[1780453765886,69.52,66592.23,0.6,-1.0,0.0,0.0]
[1780453766894,69.52,66585.26,0.6,-1.0,0.0,0.0]
[1780453767901,69.52,66584.13,0.6,-1.0,0.0,0.0]
[1780453768908,69.52,66583.45,0.6,-1.0,0.0,0.0]
[1780453769915,69.52,66568.7,0.6,-1.0,0.0,0.0]
[1780453770922,69.52,66568.66,0.6,-1.0,0.0,0.0]
[1780453771929,69.52,66568.3,0.6,-1.0,0.0,0.0]
[1780453772936,69.52,66567.02,0.6,-1.0,0.0,0.0]
[1780453774950,69.52,66568.0,0.6,-1.0,0.0,0.0]
[1780453776964,69.52,66562.67,0.6,-1.0,0.0,0.0]
[1780453777971,69.52,66557.72,0.6,-1.0,0.0,0.0]
[1780453778981,69.52,66554.83,0.6,-1.0,0.0,0.0]
[1780453780996,69.52,66559.78,0.6,-1.0,0.0,0.0]
[1780453782003,69.52,66565.96,0.6,-1.0,0.0,0.0]
[1780453783010,69.52,66566.25,0.6,-1.0,0.0,0.0]
[1780453784020,69.52,66567.08,0.6,-1.0,0.0,0.0]
[1780453785027,69.52,66569.75,0.6,-1.0,0.0,0.0]
[1780453786041,69.52,66569.75,0.6,-1.0,0.0,0.0]
[1780453786225,69.52,66569.75,0.6,-1.0,0.0,0.0]
[1780453786627,69.52,66569.75,0.6,-1.0,0.0,0.0]
[1780453786722,69.52,66569.75,0.6,-1.0,0.0,0.0]
[1780453786728,69.52,66570.44,0.6,-1.0,0.0,0.0]
[1780453787041,69.52,66571.2,0.6,-1.0,0.0,0.0]
[1780453789055,69.52,66572.34,0.6,-1.0,0.0,0.0]
[1780453792084,69.52,66576.21,0.6,-1.0,0.0,0.0]
[1780453793087,69.52,66578.58,0.6,-1.0,0.0,0.0]
[1780453794119,69.52,66578.58,0.6,-1.0,0.0,0.0]
[1780453794224,69.52,66578.58,0.6,-1.0,0.0,0.0]
[1780453794365,69.52,66578.58,0.6,-1.0,0.0,0.0]
[1780453794471,69.52,66578.58,0.6,-1.0,0.0,0.0]
[1780453794571,69.52,66578.14,0.6,-1.0,0.0,0.0]
[1780453796108,69.52,66579.43,0.6,-1.0,0.0,0.0]
[1780453797115,69.52,66581.11,0.6,-1.0,0.0,0.0]
[1780453797851,69.52,66581.11,0.6,-1.0,0.0,0.0]
[1780453797972,69.52,66581.11,0.6,-1.0,0.0,0.0]
[1780453798123,69.52,66577.63,0.6,-1.0,0.0,0.0]
[1780453798959,69.52,66577.63,0.6,-1.0,0.0,0.0]
[1780453798973,69.52,66577.63,0.6,-1.0,0.0,0.0]
[1780453799130,69.52,66572.31,0.6,-1.0,0.0,0.0]
[1780453801146,69.52,66576.54,0.6,-1.0,0.0,0.0]
[1780453802534,69.52,66576.54,0.6,-1.0,0.0,0.0]
[1780453802722,69.52,66576.54,0.6,-1.0,0.0,0.0]
[1780453804167,69.52,66580.8,0.6,-1.0,0.0,0.0]
[1780453805126,69.52,66580.8,0.6,-1.0,0.0,0.0]
[1780453805225,69.52,66580.8,0.6,-1.0,0.0,0.0]
[1780453805282,69.52,66585.15,0.6,-1.0,0.0,0.0]
[1780453806349,69.52,66585.15,0.6,-1.0,0.0,0.0]
[1780453806470,69.52,66585.15,0.6,-1.0,0.0,0.0]
[1780453806571,69.52,66588.03,0.6,-1.0,0.0,0.0]
[1780453807187,69.52,66586.37,0.6,-1.0,0.0,0.0]
[1780453809202,69.52,66587.39,0.6,-1.0,0.0,0.0]
[1780453810220,69.52,66587.39,0.6,-1.0,0.0,0.0]
[1780453810471,69.52,66587.39,0.6,-1.0,0.0,0.0]
[1780453810572,69.52,66589.06,0.6,-1.0,0.0,0.0]
[1780453813230,69.52,66587.21,0.6,-1.0,0.0,0.0]
[1780453814236,69.52,66586.03,0.6,-1.0,0.0,0.0]
[1780453815244,69.52,66588.84,0.6,-1.0,0.0,0.0]
[1780453816251,69.52,66591.95,0.6,-1.0,0.0,0.0]
[1780453817746,69.52,66591.95,0.6,-1.0,0.0,0.0]
[1780453817258,69.52,66594.34,0.6,-1.0,0.0,0.0]
[1780453817976,69.52,66594.34,0.6,-1.0,0.0,0.0]
[1780453818007,69.52,66594.34,0.6,-1.0,0.0,0.0]
[1780453818222,69.52,66594.34,0.6,-1.0,0.0,0.0]
[1780453818265,69.52,66592.9,0.6,-1.0,0.0,0.0]
[1780453819272,69.52,66593.85,0.6,-1.0,0.0,0.0]
[1780453820283,69.52,66590.66,0.6,-1.0,0.0,0.0]
[1780453821286,69.52,66591.63,0.6,-1.0,0.0,0.0]
[1780453823300,69.52,66590.4,0.6,-1.0,0.0,0.0]
[1780453824307,69.52,66591.22,0.6,-1.0,0.0,0.0]
[1780453826321,69.52,66590.32,0.6,-1.0,0.0,0.0]
[1780453827328,69.52,66587.24,0.6,-1.0,0.0,0.0]
[1780453828200,69.52,66587.24,0.6,-1.0,0.0,0.0]
[1780453828224,69.52,66587.24,0.6,-1.0,0.0,0.0]
[1780453828410,69.52,66587.24,0.6,-1.0,0.0,0.0]
[1780453828473,69.52,66587.24,0.6,-1.0,0.0,0.0]
[1780453828505,69.52,66585.55,0.6,-1.0,0.0,0.0]
[1780453831356,69.52,66584.25,0.6,-1.0,0.0,0.0]
[1780453833766,69.52,66584.27,0.6,-1.0,0.0,0.0]
[1780453833779,69.52,66591.1,0.6,-1.0,0.0,0.0]
[1780453833981,69.52,66591.1,0.6,-1.0,0.0,0.0]
[1780453833994,69.52,66591.1,0.6,-1.0,0.0,0.0]
[1780453834221,69.52,66591.1,0.6,-1.0,0.0,0.0]
[1780453834377,69.52,66595.46,0.6,-1.0,0.0,0.0]
[1780453837398,69.52,66596.67,0.6,-1.0,0.0,0.0]
[1780453839805,69.52,66596.27,0.6,-1.0,0.0,0.0]
[1780453839974,69.52,66596.27,0.6,-1.0,0.0,0.0]
[1780453839986,69.52,66596.27,0.6,-1.0,0.0,0.0]
[1780453840230,69.52,66596.27,0.6,-1.0,0.0,0.0]
[1780453840419,69.52,66596.41,0.6,-1.0,0.0,0.0]
[1780453842433,69.52,66602.12,0.6,-1.0,0.0,0.0]
[1780453843617,69.52,66602.12,0.6,-1.0,0.0,0.0]
[1780453843722,69.52,66602.12,0.6,-1.0,0.0,0.0]
[1780453843758,69.52,66605.46,0.6,-1.0,0.0,0.0]
[1780453843826,69.52,66605.46,0.6,-1.0,0.0,0.0]
[1780453843977,69.52,66605.46,0.6,-1.0,0.0,0.0]
[1780453844447,69.52,66601.72,0.6,-1.0,0.0,0.0]
[1780453845763,69.52,66601.72,0.6,-1.0,0.0,0.0]
[1780453845454,69.52,66593.91,0.6,-1.0,0.0,0.0]
[1780453845980,69.52,66593.91,0.6,-1.0,0.0,0.0]
[1780453846463,69.52,66593.91,0.6,-1.0,0.0,0.0]
[1780453846469,69.52,66593.91,0.6,-1.0,0.0,0.0]
[1780453846531,69.52,66592.56,0.6,-1.0,0.0,0.0]
[1780453847468,69.52,66596.19,0.6,-1.0,0.0,0.0]
[1780453848475,69.52,66597.71,0.6,-1.0,0.0,0.0]
[1780453851416,69.52,66598.18,0.6,-1.0,0.0,0.0]
[1780453851474,69.52,66598.18,0.6,-1.0,0.0,0.0]
[1780453852503,69.52,66599.4,0.6,-1.0,0.0,0.0]
[1780453855641,69.52,66598.99,0.6,-1.0,0.0,0.0]
[1780453855722,69.52,66598.99,0.6,-1.0,0.0,0.0]
[1780453855736,69.52,66601.15,0.6,-1.0,0.0,0.0]
[1780453855831,69.52,66601.15,0.6,-1.0,0.0,0.0]
[1780453855975,69.52,66601.15,0.6,-1.0,0.0,0.0]
[1780453856531,69.52,66600.42,0.6,-1.0,0.0,0.0]
[1780453857538,69.52,66602.24,0.6,-1.0,0.0,0.0]
[1780453861569,69.52,66599.0,0.6,-1.0,0.0,0.0]
[1780453861935,69.52,66599.0,0.6,-1.0,0.0,0.0]
[1780453861975,69.52,66599.0,0.6,-1.0,0.0,0.0]
[1780453862227,69.52,66599.0,0.6,-1.0,0.0,0.0]
[1780453862471,69.52,66599.0,0.6,-1.0,0.0,0.0]
[1780453862576,69.52,66596.1,0.6,-1.0,0.0,0.0]
[1780453863641,69.52,66596.1,0.6,-1.0,0.0,0.0]
[1780453863724,69.52,66596.1,0.6,-1.0,0.0,0.0]
[1780453863686,69.52,66598.83,0.6,-1.0,0.0,0.0]
[1780453864193,69.52,66598.83,0.6,-1.0,0.0,0.0]
[1780453864222,69.52,66598.83,0.6,-1.0,0.0,0.0]
[1780453864591,69.52,66602.67,0.6,-1.0,0.0,0.0]
[1780453865598,69.52,66603.75,0.6,-1.0,0.0,0.0]
[1780453867612,69.52,66605.11,0.6,-1.0,0.0,0.0]
[1780453868619,69.52,66607.04,0.6,-1.0,0.0,0.0]
[1780453869626,69.52,66607.65,0.6,-1.0,0.0,0.0]
[1780453870633,69.52,66617.82,0.6,-1.0,0.0,0.0]
[1780453871640,69.52,66621.18,0.6,-1.0,0.0,0.0]
[1780453872647,69.52,66624.7,0.6,-1.0,0.0,0.0]
[1780453873654,69.52,66620.23,0.6,-1.0,0.0,0.0]
[1780453874661,69.52,66625.7,0.6,-1.0,0.0,0.0]
[1780453875668,69.52,66628.27,0.6,-1.0,0.0,0.0]
[1780453876675,69.52,66629.39,0.6,-1.0,0.0,0.0]
[1780453877682,69.52,66634.59,0.6,-1.0,0.0,0.0]
[1780453878693,69.52,66637.98,0.6,-1.0,0.0,0.0]
[1780453879696,69.52,66646.02,0.6,-1.0,0.0,0.0]
[1780453880703,69.52,66652.43,0.6,-1.0,0.0,0.0]
[1780453881710,69.52,66655.17,0.6,-1.0,0.0,0.0]
[1780453882716,69.52,66656.31,0.6,-1.0,0.0,0.0]
[1780453883724,69.52,66660.23,0.6,-1.0,0.0,0.0]
[1780453884731,69.52,66662.74,0.6,-1.0,0.0,0.0]
[1780453886745,69.52,66661.59,0.6,-1.0,0.0,0.0]
[1780453887752,69.52,66660.12,0.6,-1.0,0.0,0.0]
[1780453889180,69.52,66660.11,0.6,-1.0,0.0,0.0]
[1780453889220,69.52,66660.11,0.6,-1.0,0.0,0.0]
[1780453889424,69.52,66660.11,0.6,-1.0,0.0,0.0]
[1780453889474,69.52,66660.11,0.6,-1.0,0.0,0.0]
[1780453889766,69.52,66656.43,0.6,-1.0,0.0,0.0]
[1780453890773,69.52,66651.94,0.6,-1.0,0.0,0.0]
[1780453891780,69.52,66651.02,0.6,-1.0,0.0,0.0]
[1780453892363,69.52,66651.02,0.6,-1.0,0.0,0.0]
[1780453892473,69.52,66651.02,0.6,-1.0,0.0,0.0]
[1780453894801,69.52,66637.77,0.6,-1.0,0.0,0.0]
[1780453895477,69.52,66637.77,0.6,-1.0,0.0,0.0]
[1780453895703,69.52,66637.77,0.6,-1.0,0.0,0.0]
[1780453895728,69.52,66637.77,0.6,-1.0,0.0,0.0]
[1780453895808,69.52,66636.52,0.6,-1.0,0.0,0.0]
[1780453899836,69.52,66629.47,0.6,-1.0,0.0,0.0]
[1780453900843,69.52,66616.7,0.6,-1.0,0.0,0.0]
[1780453901849,69.52,66616.57,0.6,-1.0,0.0,0.0]
[1780453902857,69.52,66614.42,0.6,-1.0,0.0,0.0]
[1780453904872,69.52,66608.93,0.6,-1.0,0.0,0.0]
[1780453905878,69.52,66605.55,0.6,-1.0,0.0,0.0]
[1780453906886,69.52,66599.27,0.6,-1.0,0.0,0.0]
[1780453907893,69.52,66598.76,0.6,-1.0,0.0,0.0]
[1780453908900,69.52,66600.37,0.6,-1.0,0.0,0.0]
[1780453910282,69.52,66599.54,0.6,-1.0,0.0,0.0]
[1780453911932,69.52,66599.29,0.6,-1.0,0.0,0.0]
[1780453911974,69.52,66599.29,0.6,-1.0,0.0,0.0]
[1780453912133,69.52,66601.62,0.6,-1.0,0.0,0.0]
[1780453913046,69.52,66601.62,0.6,-1.0,0.0,0.0]
[1780453913225,69.52,66601.62,0.6,-1.0,0.0,0.0]
[1780453913239,69.52,66604.06,0.6,-1.0,0.0,0.0]
[1780453914941,69.52,66602.94,0.6,-1.0,0.0,0.0]
[1780453918505,69.52,66602.89,0.6,-1.0,0.0,0.0]
[1780453918720,69.52,66602.89,0.6,-1.0,0.0,0.0]
[1780453918821,69.52,66603.63,0.6,-1.0,0.0,0.0]
[1780453918907,69.52,66603.63,0.6,-1.0,0.0,0.0]
[1780453918975,69.52,66603.63,0.6,-1.0,0.0,0.0]
[1780453919076,69.52,66603.08,0.6,-1.0,0.0,0.0]
[1780453921994,69.52,66598.53,0.6,-1.0,0.0,0.0]
[1780453923002,69.52,66585.58,0.6,-1.0,0.0,0.0]
[1780453924012,69.52,66584.16,0.6,-1.0,0.0,0.0]
[1780453925018,69.52,66581.33,0.6,-1.0,0.0,0.0]
[1780453926025,69.52,66578.24,0.6,-1.0,0.0,0.0]
[1780453927005,69.52,66578.24,0.6,-1.0,0.0,0.0]
[1780453927221,69.52,66578.24,0.6,-1.0,0.0,0.0]
[1780453927285,69.52,66576.05,0.6,-1.0,0.0,0.0]
[1780453928039,69.52,66574.77,0.6,-1.0,0.0,0.0]
[1780453929046,69.52,66570.11,0.6,-1.0,0.0,0.0]
[1780453930053,69.52,66565.25,0.6,-1.0,0.0,0.0]
[1780453931060,69.52,66560.54,0.6,-1.0,0.0,0.0]
[1780453932068,69.52,66541.99,0.6,-1.0,0.0,0.0]
[1780453933075,69.52,66532.84,0.6,-1.0,0.0,0.0]
[1780453934082,69.52,66528.74,0.6,-1.0,0.0,0.0]
[1780453935664,69.52,66530.36,0.6,-1.0,0.0,0.0]
[1780453936096,69.52,66529.25,0.6,-1.0,0.0,0.0]
[1780453937103,69.52,66527.31,0.6,-1.0,0.0,0.0]
[1780453939117,69.52,66526.87,0.6,-1.0,0.0,0.0]
[1780453944155,69.52,66519.19,0.6,-1.0,0.0,0.0]
[1780453945162,69.52,66519.4,0.6,-1.0,0.0,0.0]
[1780453947176,69.52,66528.59,0.6,-1.0,0.0,0.0]
[1780453948183,69.52,66539.71,0.6,-1.0,0.0,0.0]
[1780453949191,69.52,66540.36,0.6,-1.0,0.0,0.0]
[1780453950197,69.52,66542.52,0.6,-1.0,0.0,0.0]
[1780453951205,69.52,66550.03,0.6,-1.0,0.0,0.0]
[1780453952212,69.52,66553.41,0.6,-1.0,0.0,0.0]
[1780453953219,69.52,66552.17,0.6,-1.0,0.0,0.0]
[1780453955232,69.52,66549.23,0.6,-1.0,0.0,0.0]
[1780453957247,69.52,66546.56,0.6,-1.0,0.0,0.0]
[1780453958254,69.52,66542.97,0.6,-1.0,0.0,0.0]
[1780453959530,69.52,66542.97,0.6,-1.0,0.0,0.0]
[1780453959724,69.52,66542.97,0.6,-1.0,0.0,0.0]
[1780453960268,69.52,66544.69,0.6,-1.0,0.0,0.0]
[1780453961866,69.52,66544.69,0.6,-1.0,0.0,0.0]
[1780453961894,69.52,66549.55,0.6,-1.0,0.0,0.0]
[1780453962482,69.52,66549.55,0.6,-1.0,0.0,0.0]
[1780453962725,69.52,66549.55,0.6,-1.0,0.0,0.0]
[1780453962778,69.52,66545.43,0.6,-1.0,0.0,0.0]
[1780453963289,69.52,66542.79,0.6,-1.0,0.0,0.0]
[1780453964296,69.52,66543.36,0.6,-1.0,0.0,0.0]
[1780453965365,69.52,66543.36,0.6,-1.0,0.0,0.0]
[1780453965471,69.52,66543.36,0.6,-1.0,0.0,0.0]
[1780453965725,69.52,66543.36,0.6,-1.0,0.0,0.0]
[1780453965753,69.52,66547.87,0.6,-1.0,0.0,0.0]
[1780453967316,69.52,66548.71,0.6,-1.0,0.0,0.0]
[1780453969331,69.52,66547.86,0.6,-1.0,0.0,0.0]
[1780453970579,69.52,66547.86,0.6,-1.0,0.0,0.0]
[1780453970722,69.52,66547.86,0.6,-1.0,0.0,0.0]
[1780453970795,69.52,66549.02,0.6,-1.0,0.0,0.0]
[1780453971345,69.52,66548.29,0.6,-1.0,0.0,0.0]
[1780453972351,69.52,66549.88,0.6,-1.0,0.0,0.0]
[1780453973310,69.52,66549.88,0.6,-1.0,0.0,0.0]
[1780453973470,69.52,66549.88,0.6,-1.0,0.0,0.0]
[1780453973571,69.52,66547.76,0.6,-1.0,0.0,0.0]
[1780453974366,69.52,66549.09,0.6,-1.0,0.0,0.0]
[1780453975374,69.52,66553.17,0.6,-1.0,0.0,0.0]
[1780453976380,69.52,66556.88,0.6,-1.0,0.0,0.0]
[1780453977387,69.52,66559.87,0.6,-1.0,0.0,0.0]
[1780453980207,69.52,66559.46,0.6,-1.0,0.0,0.0]
[1780453980223,69.52,66559.46,0.6,-1.0,0.0,0.0]
[1780453981415,69.52,66561.42,0.6,-1.0,0.0,0.0]
[1780453982426,69.52,66566.32,0.6,-1.0,0.0,0.0]
[1780453983434,69.52,66567.26,0.6,-1.0,0.0,0.0]
[1780453984442,69.52,66574.07,0.6,-1.0,0.0,0.0]
[1780453985449,69.52,66579.49,0.6,-1.0,0.0,0.0]
[1780453986456,69.52,66579.0,0.6,-1.0,0.0,0.0]
[1780453988221,69.52,66578.72,0.6,-1.0,0.0,0.0]
[1780453988470,69.52,66577.73,0.6,-1.0,0.0,0.0]
[1780453988970,69.52,66577.73,0.6,-1.0,0.0,0.0]
[1780453989224,69.52,66577.73,0.6,-1.0,0.0,0.0]
[1780453989721,69.52,66577.73,0.6,-1.0,0.0,0.0]
[1780453989822,69.52,66577.63,0.6,-1.0,0.0,0.0]
[1780453992498,69.52,66578.88,0.6,-1.0,0.0,0.0]
[1780453993956,69.52,66578.88,0.6,-1.0,0.0,0.0]
[1780453993505,69.52,66580.18,0.6,-1.0,0.0,0.0]
[1780453993972,69.52,66580.18,0.6,-1.0,0.0,0.0]
[1780453997533,69.52,66585.89,0.6,-1.0,0.0,0.0]
[1780453998619,69.52,66585.89,0.6,-1.0,0.0,0.0]
[1780453998721,69.52,66585.89,0.6,-1.0,0.0,0.0]
[1780453998821,69.52,66589.98,0.6,-1.0,0.0,0.0]
[1780454000554,69.52,66589.35,0.6,-1.0,0.0,0.0]
[1780454001961,69.52,66589.35,0.6,-1.0,0.0,0.0]
[1780454001561,69.52,66590.75,0.6,-1.0,0.0,0.0]
[1780454002568,69.52,66591.21,0.6,-1.0,0.0,0.0]
[1780454003575,69.52,66592.25,0.6,-1.0,0.0,0.0]
[1780454004521,69.52,66592.25,0.6,-1.0,0.0,0.0]
[1780454004582,69.52,66592.89,0.6,-1.0,0.0,0.0]
[1780454005445,69.52,66592.89,0.6,-1.0,0.0,0.0]
[1780454005471,69.52,66592.89,0.6,-1.0,0.0,0.0]
[1780454005589,69.52,66593.38,0.6,-1.0,0.0,0.0]
[1780454006596,69.52,66594.27,0.6,-1.0,0.0,0.0]
[1780454007723,69.52,66594.27,0.6,-1.0,0.0,0.0]
[1780454007811,69.52,66595.74,0.6,-1.0,0.0,0.0]
[1780454008931,69.52,66595.74,0.6,-1.0,0.0,0.0]
[1780454008975,69.52,66595.74,0.6,-1.0,0.0,0.0]
[1780454008950,69.52,66596.79,0.6,-1.0,0.0,0.0]
[1780454009624,69.52,66598.78,0.6,-1.0,0.0,0.0]
[1780454010630,69.52,66607.19,0.6,-1.0,0.0,0.0]
[1780454011637,69.52,66603.76,0.6,-1.0,0.0,0.0]
[1780454012937,69.52,66603.76,0.6,-1.0,0.0,0.0]
[1780454012971,69.52,66603.76,0.6,-1.0,0.0,0.0]
[1780454012644,69.52,66601.84,0.6,-1.0,0.0,0.0]
[1780454013651,69.52,66599.67,0.6,-1.0,0.0,0.0]
[1780454014658,69.52,66600.26,0.6,-1.0,0.0,0.0]
[1780454015666,69.52,66601.43,0.6,-1.0,0.0,0.0]
[1780454016673,69.52,66602.1,0.6,-1.0,0.0,0.0]
[1780454017392,69.52,66602.1,0.6,-1.0,0.0,0.0]
[1780454017476,69.52,66602.1,0.6,-1.0,0.0,0.0]
[1780454018687,69.52,66601.06,0.6,-1.0,0.0,0.0]
[1780454019694,69.52,66599.43,0.6,-1.0,0.0,0.0]
[1780454020701,69.52,66601.07,0.6,-1.0,0.0,0.0]
[1780454023528,69.52,66600.75,0.6,-1.0,0.0,0.0]
[1780454023722,69.52,66600.75,0.6,-1.0,0.0,0.0]
[1780454023799,69.52,66600.07,0.6,-1.0,0.0,0.0]
[1780454027750,69.52,66606.89,0.6,-1.0,0.0,0.0]
[1780454028708,69.52,66606.89,0.6,-1.0,0.0,0.0]
[1780454028725,69.52,66606.89,0.6,-1.0,0.0,0.0]
[1780454028758,69.52,66610.8,0.6,-1.0,0.0,0.0]
[1780454030445,69.52,66611.24,0.6,-1.0,0.0,0.0]
[1780454030470,69.52,66611.24,0.6,-1.0,0.0,0.0]
[1780454030771,69.52,66611.15,0.6,-1.0,0.0,0.0]
[1780454031779,69.52,66613.44,0.6,-1.0,0.0,0.0]
[1780454032589,69.52,66613.44,0.6,-1.0,0.0,0.0]
[1780454032721,69.52,66613.44,0.6,-1.0,0.0,0.0]
[1780454032786,69.52,66616.33,0.6,-1.0,0.0,0.0]
[1780454034800,69.52,66623.5,0.6,-1.0,0.0,0.0]
[1780454035807,69.52,66628.36,0.6,-1.0,0.0,0.0]
[1780454037753,69.52,66628.78,0.6,-1.0,0.0,0.0]
[1780454037971,69.52,66628.78,0.6,-1.0,0.0,0.0]
[1780454039846,69.52,66627.07,0.6,-1.0,0.0,0.0]
[1780454040853,69.52,66632.57,0.6,-1.0,0.0,0.0]
[1780454041866,69.52,66632.57,0.6,-1.0,0.0,0.0]
[1780454042867,69.52,66634.38,0.6,-1.0,0.0,0.0]
[1780454043874,69.52,66630.32,0.6,-1.0,0.0,0.0]
[1780454044261,69.52,66630.32,0.6,-1.0,0.0,0.0]
[1780454046894,69.52,66631.8,0.6,-1.0,0.0,0.0]
[1780454047269,69.52,66631.8,0.6,-1.0,0.0,0.0]
[1780454047472,69.52,66631.8,0.6,-1.0,0.0,0.0]
[1780454047902,69.52,66633.79,0.6,-1.0,0.0,0.0]
[1780454048553,69.52,66633.79,0.6,-1.0,0.0,0.0]
[1780454048721,69.52,66633.79,0.6,-1.0,0.0,0.0]
[1780454048909,69.52,66631.56,0.6,-1.0,0.0,0.0]
[1780454051486,69.52,66631.89,0.6,-1.0,0.0,0.0]
[1780454051722,69.52,66631.89,0.6,-1.0,0.0,0.0]
[1780454053944,69.52,66628.18,0.6,-1.0,0.0,0.0]
[1780454054952,69.52,66622.18,0.6,-1.0,0.0,0.0]
[1780454055927,69.52,66622.18,0.6,-1.0,0.0,0.0]
[1780454055977,69.52,66622.18,0.6,-1.0,0.0,0.0]
[1780454056028,69.52,66620.6,0.6,-1.0,0.0,0.0]
[1780454056965,69.52,66617.68,0.6,-1.0,0.0,0.0]
[1780454057218,69.52,66617.68,0.6,-1.0,0.0,0.0]
[1780454057473,69.52,66617.68,0.6,-1.0,0.0,0.0]
[1780454059989,69.52,66627.01,0.6,-1.0,0.0,0.0]
[1780454060993,69.52,66636.18,0.6,-1.0,0.0,0.0]
[1780454062001,69.52,66635.7,0.6,-1.0,0.0,0.0]
[1780454062989,69.52,66635.7,0.6,-1.0,0.0,0.0]
[1780454063008,69.52,66635.84,0.6,-1.0,0.0,0.0]
[1780454063221,69.52,66635.84,0.6,-1.0,0.0,0.0]
[1780454064016,69.52,66637.06,0.6,-1.0,0.0,0.0]
[1780454065023,69.52,66636.05,0.6,-1.0,0.0,0.0]
[1780454066030,69.52,66637.13,0.6,-1.0,0.0,0.0]
[1780454067037,69.52,66638.64,0.6,-1.0,0.0,0.0]
[1780454068044,69.52,66639.83,0.6,-1.0,0.0,0.0]
[1780454071083,69.52,66639.63,0.6,-1.0,0.0,0.0]
[1780454071694,69.52,66638.42,0.6,-1.0,0.0,0.0]
[1780454072470,69.52,66638.42,0.6,-1.0,0.0,0.0]
[1780454072521,69.52,66636.99,0.6,-1.0,0.0,0.0]
[1780454073079,69.52,66640.03,0.6,-1.0,0.0,0.0]
[1780454074283,69.52,66640.03,0.6,-1.0,0.0,0.0]
[1780454074474,69.52,66640.03,0.6,-1.0,0.0,0.0]
[1780454074536,69.52,66640.12,0.6,-1.0,0.0,0.0]
[1780454076100,69.52,66638.96,0.6,-1.0,0.0,0.0]
[1780454077107,69.52,66632.41,0.6,-1.0,0.0,0.0]
[1780454078777,69.52,66632.41,0.6,-1.0,0.0,0.0]
[1780454078974,69.52,66632.41,0.6,-1.0,0.0,0.0]
[1780454079050,69.52,66628.28,0.6,-1.0,0.0,0.0]
[1780454085163,69.52,66628.61,0.6,-1.0,0.0,0.0]
[1780454090198,69.52,66628.81,0.6,-1.0,0.0,0.0]
[1780454091208,69.52,66631.9,0.6,-1.0,0.0,0.0]
[1780454093221,69.52,66622.89,0.6,-1.0,0.0,0.0]
[1780454094635,69.52,66622.89,0.6,-1.0,0.0,0.0]
[1780454094639,69.52,66622.89,0.6,-1.0,0.0,0.0]
[1780454094724,69.52,66622.89,0.6,-1.0,0.0,0.0]
[1780454094736,69.52,66617.65,0.6,-1.0,0.0,0.0]
[1780454095234,69.52,66616.37,0.6,-1.0,0.0,0.0]
[1780454097249,69.52,66616.94,0.6,-1.0,0.0,0.0]
[1780454099263,69.52,66611.68,0.6,-1.0,0.0,0.0]
[1780454100270,69.52,66604.52,0.6,-1.0,0.0,0.0]
[1780454102284,69.52,66606.73,0.6,-1.0,0.0,0.0]
[1780454103290,69.52,66608.02,0.6,-1.0,0.0,0.0]
[1780454104298,69.52,66608.76,0.6,-1.0,0.0,0.0]
[1780454105913,69.52,66608.76,0.6,-1.0,0.0,0.0]
[1780454105973,69.52,66608.76,0.6,-1.0,0.0,0.0]
[1780454106009,69.52,66608.76,0.6,-1.0,0.0,0.0]
[1780454106014,69.52,66609.24,0.6,-1.0,0.0,0.0]
[1780454106223,69.52,66609.24,0.6,-1.0,0.0,0.0]
[1780454110580,69.52,66609.27,0.6,-1.0,0.0,0.0]
[1780454110722,69.52,66609.27,0.6,-1.0,0.0,0.0]
[1780454110823,69.52,66608.67,0.6,-1.0,0.0,0.0]
[1780454116382,69.52,66608.52,0.6,-1.0,0.0,0.0]
[1780454118396,69.52,66605.98,0.6,-1.0,0.0,0.0]
[1780454119403,69.52,66604.98,0.6,-1.0,0.0,0.0]
[1780454120410,69.52,66604.26,0.6,-1.0,0.0,0.0]
[1780454121807,69.52,66604.26,0.6,-1.0,0.0,0.0]
[1780454121977,69.52,66604.26,0.6,-1.0,0.0,0.0]
[1780454122017,69.52,66601.08,0.6,-1.0,0.0,0.0]
[1780454122424,69.52,66598.82,0.6,-1.0,0.0,0.0]
[1780454123431,69.52,66604.94,0.6,-1.0,0.0,0.0]
[1780454124438,69.52,66609.19,0.6,-1.0,0.0,0.0]
[1780454125445,69.52,66610.91,0.6,-1.0,0.0,0.0]
[1780454126195,69.52,66610.91,0.6,-1.0,0.0,0.0]
[1780454126221,69.52,66610.91,0.6,-1.0,0.0,0.0]
[1780454126264,69.52,66610.91,0.6,-1.0,0.0,0.0]
[1780454126471,69.52,66610.91,0.6,-1.0,0.0,0.0]
[1780454126543,69.52,66611.31,0.6,-1.0,0.0,0.0]
[1780454130959,69.52,66610.85,0.6,-1.0,0.0,0.0]
[1780454130966,69.52,66610.85,0.6,-1.0,0.0,0.0]
[1780454130974,69.52,66610.85,0.6,-1.0,0.0,0.0]
[1780454131009,69.52,66606.68,0.6,-1.0,0.0,0.0]
[1780454131221,69.52,66606.68,0.6,-1.0,0.0,0.0]
[1780454131487,69.52,66604.51,0.6,-1.0,0.0,0.0]
[1780454132493,69.52,66605.45,0.6,-1.0,0.0,0.0]
[1780454135515,69.52,66604.05,0.6,-1.0,0.0,0.0]
[1780454136675,69.52,66604.05,0.6,-1.0,0.0,0.0]
[1780454136720,69.52,66604.05,0.6,-1.0,0.0,0.0]
[1780454136735,69.52,66604.05,0.6,-1.0,0.0,0.0]
[1780454136974,69.52,66604.05,0.6,-1.0,0.0,0.0]
[1780454137032,69.52,66601.75,0.6,-1.0,0.0,0.0]
[1780454137529,69.52,66600.46,0.6,-1.0,0.0,0.0]
[1780454138536,69.52,66595.96,0.6,-1.0,0.0,0.0]
[1780454139543,69.52,66587.11,0.6,-1.0,0.0,0.0]
[1780454140550,69.52,66582.54,0.6,-1.0,0.0,0.0]
[1780454143450,69.52,66582.19,0.6,-1.0,0.0,0.0]
[1780454143470,69.52,66582.19,0.6,-1.0,0.0,0.0]
[1780454143560,69.52,66582.19,0.6,-1.0,0.0,0.0]
[1780454143727,69.52,66582.19,0.6,-1.0,0.0,0.0]
[1780454143824,69.52,66582.12,0.6,-1.0,0.0,0.0]
[1780454147598,69.52,66580.53,0.6,-1.0,0.0,0.0]
[1780454148606,69.52,66578.28,0.6,-1.0,0.0,0.0]
[1780454150360,69.52,66578.15,0.6,-1.0,0.0,0.0]
[1780454150439,69.52,66578.15,0.6,-1.0,0.0,0.0]
[1780454150471,69.52,66578.15,0.6,-1.0,0.0,0.0]
[1780454150620,69.52,66578.56,0.6,-1.0,0.0,0.0]
[1780454151627,69.52,66577.47,0.6,-1.0,0.0,0.0]
[1780454154649,69.52,66580.69,0.6,-1.0,0.0,0.0]
[1780454155656,69.52,66581.79,0.6,-1.0,0.0,0.0]
[1780454156722,69.52,66581.79,0.6,-1.0,0.0,0.0]
[1780454156813,69.52,66581.79,0.6,-1.0,0.0,0.0]
[1780454156973,69.52,66581.79,0.6,-1.0,0.0,0.0]
[1780454157015,69.52,66583.94,0.6,-1.0,0.0,0.0]
[1780454157669,69.52,66587.39,0.6,-1.0,0.0,0.0]
[1780454158677,69.52,66591.01,0.6,-1.0,0.0,0.0]
[1780454159881,69.52,66591.01,0.6,-1.0,0.0,0.0]
[1780454159928,69.52,66591.01,0.6,-1.0,0.0,0.0]
[1780454159971,69.52,66591.01,0.6,-1.0,0.0,0.0]
[1780454159976,69.52,66591.7,0.6,-1.0,0.0,0.0]
[1780454161698,69.52,66592.6,0.6,-1.0,0.0,0.0]
[1780454166733,69.52,66592.18,0.6,-1.0,0.0,0.0]
[1780454171995,69.52,66592.21,0.6,-1.0,0.0,0.0]
[1780454172000,69.52,66592.21,0.6,-1.0,0.0,0.0]
[1780454172098,69.52,66592.18,0.6,-1.0,0.0,0.0]
[1780454172221,69.52,66592.18,0.6,-1.0,0.0,0.0]
[1780454176959,69.52,66590.3,0.6,-1.0,0.0,0.0]
[1780454177812,69.52,66579.18,0.6,-1.0,0.0,0.0]
[1780454178819,69.52,66579.29,0.6,-1.0,0.0,0.0]
[1780454179692,69.52,66579.29,0.6,-1.0,0.0,0.0]
[1780454179722,69.52,66579.29,0.6,-1.0,0.0,0.0]
[1780454179826,69.52,66578.38,0.6,-1.0,0.0,0.0]
[1780454180833,69.52,66573.46,0.6,-1.0,0.0,0.0]
[1780454181841,69.52,66572.11,0.6,-1.0,0.0,0.0]
[1780454182967,69.52,66572.11,0.6,-1.0,0.0,0.0]
[1780454183070,69.52,66572.83,0.6,-1.0,0.0,0.0]
[1780454183226,69.52,66572.83,0.6,-1.0,0.0,0.0]
[1780454185868,69.52,66577.9,0.6,-1.0,0.0,0.0]
[1780454186875,69.52,66582.87,0.6,-1.0,0.0,0.0]
[1780454187881,69.52,66586.07,0.6,-1.0,0.0,0.0]
[1780454188953,69.52,66586.07,0.6,-1.0,0.0,0.0]
[1780454188973,69.52,66586.07,0.6,-1.0,0.0,0.0]
[1780454189137,69.52,66586.07,0.6,-1.0,0.0,0.0]
[1780454189148,69.52,66588.79,0.6,-1.0,0.0,0.0]
[1780454189223,69.52,66588.79,0.6,-1.0,0.0,0.0]
[1780454189896,69.52,66589.64,0.6,-1.0,0.0,0.0]
[1780454190903,69.52,66594.74,0.6,-1.0,0.0,0.0]
[1780454191910,69.52,66600.26,0.6,-1.0,0.0,0.0]
[1780454194704,69.52,66600.09,0.6,-1.0,0.0,0.0]
[1780454194719,69.52,66600.09,0.6,-1.0,0.0,0.0]
[1780454194931,69.52,66600.23,0.6,-1.0,0.0,0.0]
[1780454196945,69.52,66601.79,0.6,-1.0,0.0,0.0]
[1780454199966,69.52,66603.47,0.6,-1.0,0.0,0.0]
[1780454200973,69.52,66605.73,0.6,-1.0,0.0,0.0]
[1780454201980,69.52,66606.43,0.6,-1.0,0.0,0.0]
[1780454203008,69.52,66606.43,0.6,-1.0,0.0,0.0]
[1780454203073,69.52,66608.18,0.6,-1.0,0.0,0.0]
[1780454203224,69.52,66608.18,0.6,-1.0,0.0,0.0]
[1780454203995,69.52,66607.4,0.6,-1.0,0.0,0.0]
[1780454205007,69.52,66606.21,0.6,-1.0,0.0,0.0]
[1780454206013,69.52,66597.21,0.6,-1.0,0.0,0.0]
[1780454207020,69.52,66595.97,0.6,-1.0,0.0,0.0]
[1780454207865,69.52,66595.97,0.6,-1.0,0.0,0.0]
[1780454207936,69.52,66595.97,0.6,-1.0,0.0,0.0]
[1780454207974,69.52,66595.97,0.6,-1.0,0.0,0.0]
[1780454208028,69.52,66596.23,0.6,-1.0,0.0,0.0]
[1780454209034,69.52,66601.12,0.6,-1.0,0.0,0.0]
[1780454210042,69.52,66602.57,0.6,-1.0,0.0,0.0]
[1780454210702,69.52,66602.57,0.6,-1.0,0.0,0.0]
[1780454210708,69.52,66602.57,0.6,-1.0,0.0,0.0]
[1780454210720,69.52,66602.57,0.6,-1.0,0.0,0.0]
[1780454211049,69.52,66601.8,0.6,-1.0,0.0,0.0]
[1780454212056,69.52,66603.1,0.6,-1.0,0.0,0.0]
[1780454213062,69.52,66606.47,0.6,-1.0,0.0,0.0]
[1780454214070,69.52,66611.79,0.6,-1.0,0.0,0.0]
[1780454215076,69.52,66614.08,0.6,-1.0,0.0,0.0]
[1780454216084,69.52,66617.8,0.6,-1.0,0.0,0.0]
[1780454216952,69.52,66617.8,0.6,-1.0,0.0,0.0]
[1780454216973,69.52,66617.8,0.6,-1.0,0.0,0.0]
[1780454217091,69.52,66618.85,0.6,-1.0,0.0,0.0]
[1780454218098,69.52,66622.44,0.6,-1.0,0.0,0.0]
[1780454219105,69.52,66625.44,0.6,-1.0,0.0,0.0]
[1780454220117,69.52,66633.85,0.6,-1.0,0.0,0.0]
[1780454221122,69.52,66640.77,0.6,-1.0,0.0,0.0]
[1780454222129,69.52,66641.05,0.6,-1.0,0.0,0.0]
[1780454223136,69.52,66645.5,0.6,-1.0,0.0,0.0]
[1780454224144,69.52,66646.37,0.6,-1.0,0.0,0.0]
[1780454225151,69.52,66643.17,0.6,-1.0,0.0,0.0]
[1780454227164,69.52,66642.16,0.6,-1.0,0.0,0.0]
[1780454229179,69.52,66647.36,0.6,-1.0,0.0,0.0]
[1780454230186,69.52,66653.69,0.6,-1.0,0.0,0.0]
[1780454231193,69.52,66654.86,0.6,-1.0,0.0,0.0]
[1780454232200,69.52,66653.02,0.6,-1.0,0.0,0.0]
[1780454234225,69.52,66653.18,0.6,-1.0,0.0,0.0]
[1780454234470,69.52,66652.76,0.6,-1.0,0.0,0.0]
[1780454234509,69.52,66652.76,0.6,-1.0,0.0,0.0]
[1780454234725,69.52,66652.76,0.6,-1.0,0.0,0.0]
[1780454235220,69.52,66652.89,0.6,-1.0,0.0,0.0]
[1780454239249,69.52,66660.03,0.6,-1.0,0.0,0.0]
[1780454240256,69.52,66665.3,0.6,-1.0,0.0,0.0]
[1780454241263,69.52,66670.04,0.6,-1.0,0.0,0.0]
[1780454242270,69.52,66667.99,0.6,-1.0,0.0,0.0]
[1780454243277,69.52,66657.31,0.6,-1.0,0.0,0.0]
[1780454244284,69.52,66655.03,0.6,-1.0,0.0,0.0]
[1780454246080,69.52,66655.03,0.6,-1.0,0.0,0.0]
[1780454246219,69.52,66655.03,0.6,-1.0,0.0,0.0]
[1780454246181,69.52,66654.25,0.6,-1.0,0.0,0.0]
[1780454246298,69.52,66657.26,0.6,-1.0,0.0,0.0]
[1780454247305,69.52,66658.01,0.6,-1.0,0.0,0.0]
[1780454248312,69.52,66660.89,0.6,-1.0,0.0,0.0]
[1780454250328,69.52,66669.84,0.6,-1.0,0.0,0.0]
[1780454251334,69.52,66677.33,0.6,-1.0,0.0,0.0]
[1780454252342,69.52,66676.63,0.6,-1.0,0.0,0.0]
[1780454253911,69.52,66676.63,0.6,-1.0,0.0,0.0]
[1780454253972,69.52,66676.63,0.6,-1.0,0.0,0.0]
[1780454254288,69.52,66676.36,0.6,-1.0,0.0,0.0]
[1780454254472,69.52,66676.36,0.6,-1.0,0.0,0.0]
[1780454254572,69.52,66673.82,0.6,-1.0,0.0,0.0]
[1780454255362,69.52,66668.5,0.6,-1.0,0.0,0.0]
[1780454257050,69.52,66668.5,0.6,-1.0,0.0,0.0]
[1780454257224,69.52,66668.5,0.6,-1.0,0.0,0.0]
[1780454257243,69.52,66664.53,0.6,-1.0,0.0,0.0]
[1780454258384,69.52,66661.66,0.6,-1.0,0.0,0.0]
[1780454260398,69.52,66662.53,0.6,-1.0,0.0,0.0]
[1780454263129,69.52,66662.85,0.6,-1.0,0.0,0.0]
[1780454263222,69.52,66662.85,0.6,-1.0,0.0,0.0]
[1780454263240,69.52,66661.32,0.6,-1.0,0.0,0.0]
[1780454263327,69.52,66661.32,0.6,-1.0,0.0,0.0]
[1780454263473,69.52,66661.32,0.6,-1.0,0.0,0.0]
[1780454263486,69.52,66661.94,0.6,-1.0,0.0,0.0]
[1780454265435,69.52,66661.16,0.6,-1.0,0.0,0.0]
[1780454266442,69.52,66660.01,0.6,-1.0,0.0,0.0]
[1780454267835,69.52,66660.01,0.6,-1.0,0.0,0.0]
[1780454267975,69.52,66660.01,0.6,-1.0,0.0,0.0]
[1780454268074,69.52,66658.11,0.6,-1.0,0.0,0.0]
[1780454269464,69.52,66663.22,0.6,-1.0,0.0,0.0]
[1780454270470,69.52,66669.45,0.6,-1.0,0.0,0.0]
[1780454271477,69.52,66672.67,0.6,-1.0,0.0,0.0]
[1780454273115,69.52,66672.67,0.6,-1.0,0.0,0.0]
[1780454273221,69.52,66672.67,0.6,-1.0,0.0,0.0]
[1780454273198,69.52,66674.28,0.6,-1.0,0.0,0.0]
[1780454273842,69.52,66674.28,0.6,-1.0,0.0,0.0]
[1780454273975,69.52,66674.28,0.6,-1.0,0.0,0.0]
[1780454274060,69.52,66676.32,0.6,-1.0,0.0,0.0]
[1780454274498,69.52,66688.0,0.6,-1.0,0.0,0.0]
[1780454275505,69.52,66693.33,0.6,-1.0,0.0,0.0]
[1780454277200,69.52,66693.33,0.6,-1.0,0.0,0.0]
[1780454277203,69.52,66695.77,0.6,-1.0,0.0,0.0]
[1780454277519,69.52,66698.38,0.6,-1.0,0.0,0.0]
[1780454278526,69.52,66707.76,0.6,-1.0,0.0,0.0]
[1780454279534,69.52,66715.79,0.6,-1.0,0.0,0.0]
[1780454281205,69.52,66715.79,0.6,-1.0,0.0,0.0]
[1780454281290,69.52,66719.72,0.6,-1.0,0.0,0.0]
[1780454281549,69.52,66718.83,0.6,-1.0,0.0,0.0]
[1780454282556,69.52,66716.64,0.6,-1.0,0.0,0.0]
[1780454283563,69.52,66710.62,0.6,-1.0,0.0,0.0]
[1780454284570,69.52,66705.6,0.6,-1.0,0.0,0.0]
[1780454285577,69.52,66705.23,0.6,-1.0,0.0,0.0]
[1780454287591,69.52,66706.16,0.6,-1.0,0.0,0.0]
[1780454290612,69.52,66705.07,0.6,-1.0,0.0,0.0]
[1780454292353,69.52,66705.6,0.6,-1.0,0.0,0.0]
[1780454292471,69.52,66705.6,0.6,-1.0,0.0,0.0]
[1780454293540,69.52,66705.17,0.6,-1.0,0.0,0.0]
[1780454293726,69.52,66705.17,0.6,-1.0,0.0,0.0]
[1780454293806,69.52,66705.22,0.6,-1.0,0.0,0.0]
[1780454294646,69.52,66696.76,0.6,-1.0,0.0,0.0]
[1780454295653,69.52,66693.24,0.6,-1.0,0.0,0.0]
[1780454296619,69.52,66693.24,0.6,-1.0,0.0,0.0]
[1780454296720,69.52,66693.24,0.6,-1.0,0.0,0.0]
[1780454296821,69.52,66694.0,0.6,-1.0,0.0,0.0]
[1780454297667,69.52,66693.02,0.6,-1.0,0.0,0.0]
[1780454299564,69.52,66693.49,0.6,-1.0,0.0,0.0]
[1780454299720,69.52,66693.49,0.6,-1.0,0.0,0.0]
[1780454299821,69.52,66697.46,0.6,-1.0,0.0,0.0]
[1780454303709,69.52,66698.15,0.6,-1.0,0.0,0.0]
[1780454304903,69.52,66698.15,0.6,-1.0,0.0,0.0]
[1780454304974,69.52,66698.15,0.6,-1.0,0.0,0.0]
[1780454305723,69.52,66699.09,0.6,-1.0,0.0,0.0]
[1780454307737,69.52,66699.79,0.6,-1.0,0.0,0.0]
[1780454309128,69.52,66699.79,0.6,-1.0,0.0,0.0]
[1780454309221,69.52,66699.79,0.6,-1.0,0.0,0.0]
[1780454309321,69.52,66703.21,0.6,-1.0,0.0,0.0]
[1780454309727,69.52,66703.21,0.6,-1.0,0.0,0.0]
[1780454309990,69.52,66703.21,0.6,-1.0,0.0,0.0]
[1780454310025,69.52,66703.58,0.6,-1.0,0.0,0.0]
[1780454310758,69.52,66698.6,0.6,-1.0,0.0,0.0]
[1780454311765,69.52,66698.03,0.6,-1.0,0.0,0.0]
[1780454312772,69.52,66700.15,0.6,-1.0,0.0,0.0]
[1780454313655,69.52,66700.15,0.6,-1.0,0.0,0.0]
[1780454313725,69.52,66700.15,0.6,-1.0,0.0,0.0]
[1780454313779,69.52,66704.65,0.6,-1.0,0.0,0.0]
[1780454316388,69.52,66704.95,0.6,-1.0,0.0,0.0]
[1780454316472,69.52,66704.95,0.6,-1.0,0.0,0.0]
[1780454316800,69.52,66706.04,0.6,-1.0,0.0,0.0]
[1780454317807,69.52,66704.73,0.6,-1.0,0.0,0.0]
[1780454318814,69.52,66705.71,0.6,-1.0,0.0,0.0]
[1780454320427,69.52,66706.29,0.6,-1.0,0.0,0.0]
[1780454320470,69.52,66706.29,0.6,-1.0,0.0,0.0]
[1780454324856,69.52,66708.67,0.6,-1.0,0.0,0.0]
[1780454326176,69.52,66708.67,0.6,-1.0,0.0,0.0]
[1780454326220,69.52,66708.67,0.6,-1.0,0.0,0.0]
[1780454326277,69.52,66713.06,0.6,-1.0,0.0,0.0]
[1780454327038,69.52,66713.06,0.6,-1.0,0.0,0.0]
[1780454327221,69.52,66713.06,0.6,-1.0,0.0,0.0]
[1780454327322,69.52,66713.57,0.6,-1.0,0.0,0.0]
[1780454327877,69.52,66715.34,0.6,-1.0,0.0,0.0]
[1780454329247,69.52,66715.34,0.6,-1.0,0.0,0.0]
[1780454329321,69.52,66719.29,0.6,-1.0,0.0,0.0]
[1780454329472,69.52,66719.29,0.6,-1.0,0.0,0.0]
[1780454329891,69.52,66720.53,0.6,-1.0,0.0,0.0]
[1780454332914,69.52,66723.13,0.6,-1.0,0.0,0.0]
[1780454333920,69.52,66740.44,0.6,-1.0,0.0,0.0]
[1780454334927,69.52,66748.05,0.6,-1.0,0.0,0.0]
[1780454335934,69.52,66748.36,0.6,-1.0,0.0,0.0]
[1780454336941,69.52,66749.17,0.6,-1.0,0.0,0.0]
[1780454337948,69.52,66751.25,0.6,-1.0,0.0,0.0]
[1780454338955,69.52,66752.21,0.6,-1.0,0.0,0.0]
[1780454339962,69.52,66753.17,0.6,-1.0,0.0,0.0]
[1780454340969,69.52,66753.84,0.6,-1.0,0.0,0.0]
[1780454342983,69.52,66754.72,0.6,-1.0,0.0,0.0]
[1780454343990,69.52,66755.6,0.6,-1.0,0.0,0.0]
[1780454348713,69.52,66756.07,0.6,-1.0,0.0,0.0]
[1780454348720,69.52,66756.07,0.6,-1.0,0.0,0.0]
[1780454350990,69.52,66755.71,0.6,-1.0,0.0,0.0]
[1780454351224,69.52,66755.71,0.6,-1.0,0.0,0.0]
[1780454351304,69.52,66756.76,0.6,-1.0,0.0,0.0]
[1780454352049,69.52,66759.79,0.6,-1.0,0.0,0.0]
[1780454352683,69.52,66759.79,0.6,-1.0,0.0,0.0]
[1780454352721,69.52,66759.79,0.6,-1.0,0.0,0.0]
[1780454353056,69.52,66762.23,0.6,-1.0,0.0,0.0]
[1780454355070,69.52,66761.18,0.6,-1.0,0.0,0.0]
[1780454356077,69.52,66759.11,0.6,-1.0,0.0,0.0]
[1780454356422,69.52,66759.11,0.6,-1.0,0.0,0.0]
[1780454356473,69.52,66759.11,0.6,-1.0,0.0,0.0]
[1780454357104,69.52,66756.2,0.6,-1.0,0.0,0.0]
[1780454358112,69.52,66753.46,0.6,-1.0,0.0,0.0]
[1780454358449,69.52,66753.46,0.6,-1.0,0.0,0.0]
[1780454358472,69.52,66753.46,0.6,-1.0,0.0,0.0]
[1780454359172,69.52,66756.08,0.6,-1.0,0.0,0.0]
[1780454360685,69.52,66756.24,0.6,-1.0,0.0,0.0]
[1780454360720,69.52,66756.24,0.6,-1.0,0.0,0.0]
[1780454362193,69.52,66755.34,0.6,-1.0,0.0,0.0]
[1780454363200,69.52,66753.89,0.6,-1.0,0.0,0.0]
[1780454364907,69.52,66753.91,0.6,-1.0,0.0,0.0]
[1780454364971,69.52,66753.91,0.6,-1.0,0.0,0.0]
[1780454365214,69.52,66753.15,0.6,-1.0,0.0,0.0]
[1780454366222,69.52,66745.43,0.6,-1.0,0.0,0.0]
[1780454366697,69.52,66745.43,0.6,-1.0,0.0,0.0]
[1780454366721,69.52,66745.43,0.6,-1.0,0.0,0.0]
[1780454367228,69.52,66740.94,0.6,-1.0,0.0,0.0]
[1780454368235,69.52,66744.52,0.6,-1.0,0.0,0.0]
[1780454368853,69.52,66744.52,0.6,-1.0,0.0,0.0]
[1780454368971,69.52,66744.52,0.6,-1.0,0.0,0.0]
[1780454369242,69.52,66745.75,0.6,-1.0,0.0,0.0]
[1780454370249,69.52,66743.71,0.6,-1.0,0.0,0.0]
[1780454371256,69.52,66744.54,0.6,-1.0,0.0,0.0]
[1780454371501,69.52,66744.54,0.6,-1.0,0.0,0.0]
[1780454371722,69.52,66744.54,0.6,-1.0,0.0,0.0]
[1780454372172,69.52,66744.54,0.6,-1.0,0.0,0.0]
[1780454372221,69.52,66744.54,0.6,-1.0,0.0,0.0]
[1780454372263,69.52,66745.86,0.6,-1.0,0.0,0.0]
[1780454373270,69.52,66745.08,0.6,-1.0,0.0,0.0]
[1780454376317,69.52,66745.53,0.6,-1.0,0.0,0.0]
[1780454376323,69.52,66744.19,0.6,-1.0,0.0,0.0]
[1780454376474,69.52,66744.19,0.6,-1.0,0.0,0.0]
[1780454377297,69.52,66745.16,0.6,-1.0,0.0,0.0]
[1780454378305,69.52,66746.06,0.6,-1.0,0.0,0.0]
[1780454380323,69.52,66746.83,0.6,-1.0,0.0,0.0]
[1780454381221,69.52,66746.83,0.6,-1.0,0.0,0.0]
[1780454381330,69.52,66750.6,0.6,-1.0,0.0,0.0]
[1780454382337,69.52,66752.55,0.6,-1.0,0.0,0.0]
[1780454383344,69.52,66753.58,0.6,-1.0,0.0,0.0]
[1780454384384,69.52,66753.58,0.6,-1.0,0.0,0.0]
[1780454384473,69.52,66753.86,0.6,-1.0,0.0,0.0]
[1780454385358,69.52,66753.9,0.6,-1.0,0.0,0.0]
[1780454385485,69.52,66753.9,0.6,-1.0,0.0,0.0]
[1780454385723,69.52,66753.9,0.6,-1.0,0.0,0.0]
[1780454386365,69.52,66754.97,0.6,-1.0,0.0,0.0]
[1780454387372,69.52,66756.19,0.6,-1.0,0.0,0.0]
[1780454389266,69.52,66756.17,0.6,-1.0,0.0,0.0]
[1780454389386,69.52,66756.79,0.6,-1.0,0.0,0.0]
[1780454389471,69.52,66756.79,0.6,-1.0,0.0,0.0]
[1780454390598,69.52,66756.38,0.6,-1.0,0.0,0.0]
[1780454390721,69.52,66756.38,0.6,-1.0,0.0,0.0]
[1780454393414,69.52,66754.71,0.6,-1.0,0.0,0.0]
[1780454394420,69.52,66753.65,0.6,-1.0,0.0,0.0]
[1780454399190,69.52,66753.17,0.6,-1.0,0.0,0.0]
[1780454399223,69.52,66753.17,0.6,-1.0,0.0,0.0]
[1780454399291,69.52,66748.9,0.6,-1.0,0.0,0.0]
[1780454399456,69.52,66745.68,0.6,-1.0,0.0,0.0]
[1780454400483,69.52,66744.42,0.6,-1.0,0.0,0.0]
[1780454401477,69.52,66738.81,0.6,-1.0,0.0,0.0]
[1780454402481,69.52,66736.76,0.6,-1.0,0.0,0.0]
[1780454403489,69.52,66739.67,0.6,-1.0,0.0,0.0]
[1780454405604,69.52,66740.01,0.6,-1.0,0.0,0.0]
[1780454405723,69.52,66740.01,0.6,-1.0,0.0,0.0]
[1780454411547,69.52,66740.1,0.6,-1.0,0.0,0.0]
[1780454416582,69.52,66740.28,0.6,-1.0,0.0,0.0]
[1780454418596,69.52,66738.21,0.6,-1.0,0.0,0.0]
[1780454419602,69.52,66737.13,0.6,-1.0,0.0,0.0]
[1780454420652,69.52,66737.13,0.6,-1.0,0.0,0.0]
[1780454420721,69.52,66737.13,0.6,-1.0,0.0,0.0]
[1780454420794,69.52,66737.24,0.6,-1.0,0.0,0.0]
[1780454421617,69.52,66736.33,0.6,-1.0,0.0,0.0]
[1780454422705,69.52,66736.33,0.6,-1.0,0.0,0.0]
[1780454422721,69.52,66736.33,0.6,-1.0,0.0,0.0]
[1780454428667,69.52,66734.23,0.6,-1.0,0.0,0.0]
[1780454430263,69.52,66734.23,0.6,-1.0,0.0,0.0]
[1780454430472,69.52,66729.08,0.6,-1.0,0.0,0.0]
[1780454430681,69.52,66728.33,0.6,-1.0,0.0,0.0]
[1780454431689,69.52,66728.0,0.6,-1.0,0.0,0.0]
[1780454432695,69.52,66723.92,0.6,-1.0,0.0,0.0]
[1780454433705,69.52,66721.54,0.6,-1.0,0.0,0.0]
[1780454434712,69.52,66722.24,0.6,-1.0,0.0,0.0]
[1780454436308,69.52,66722.24,0.6,-1.0,0.0,0.0]
[1780454436471,69.52,66722.24,0.6,-1.0,0.0,0.0]
[1780454439747,69.52,66727.01,0.6,-1.0,0.0,0.0]
[1780454440940,69.52,66727.01,0.6,-1.0,0.0,0.0]
[1780454440975,69.52,66727.01,0.6,-1.0,0.0,0.0]
[1780454441042,69.52,66728.66,0.6,-1.0,0.0,0.0]
[1780454441761,69.52,66729.61,0.6,-1.0,0.0,0.0]
[1780454442768,69.52,66738.3,0.6,-1.0,0.0,0.0]
[1780454443903,69.52,66740.41,0.6,-1.0,0.0,0.0]
[1780454444940,69.52,66740.41,0.6,-1.0,0.0,0.0]
[1780454444974,69.52,66740.41,0.6,-1.0,0.0,0.0]
[1780454445039,69.52,66741.06,0.6,-1.0,0.0,0.0]
[1780454448810,69.52,66742.8,0.6,-1.0,0.0,0.0]
[1780454451831,69.52,66741.9,0.6,-1.0,0.0,0.0]
[1780454453845,69.52,66743.37,0.6,-1.0,0.0,0.0]
[1780454455324,69.52,66743.37,0.6,-1.0,0.0,0.0]
[1780454455471,69.52,66743.37,0.6,-1.0,0.0,0.0]
[1780454455425,69.52,66743.24,0.6,-1.0,0.0,0.0]
[1780454455858,69.52,66743.89,0.6,-1.0,0.0,0.0]
[1780454457109,69.52,66743.89,0.6,-1.0,0.0,0.0]
[1780454457226,69.52,66743.89,0.6,-1.0,0.0,0.0]
[1780454459886,69.52,66745.02,0.6,-1.0,0.0,0.0]
[1780454460894,69.52,66747.56,0.6,-1.0,0.0,0.0]
[1780454462319,69.52,66747.56,0.6,-1.0,0.0,0.0]
[1780454462471,69.52,66747.56,0.6,-1.0,0.0,0.0]
[1780454462425,69.52,66748.38,0.6,-1.0,0.0,0.0]
[1780454462907,69.52,66750.2,0.6,-1.0,0.0,0.0]
[1780454463914,69.52,66755.07,0.6,-1.0,0.0,0.0]
[1780454464922,69.52,66757.93,0.6,-1.0,0.0,0.0]
[1780454465928,69.52,66750.64,0.6,-1.0,0.0,0.0]
[1780454466935,69.52,66744.11,0.6,-1.0,0.0,0.0]
[1780454467943,69.52,66743.99,0.6,-1.0,0.0,0.0]
[1780454468801,69.52,66743.99,0.6,-1.0,0.0,0.0]
[1780454468978,69.52,66743.99,0.6,-1.0,0.0,0.0]
[1780454469958,69.52,66737.85,0.6,-1.0,0.0,0.0]
[1780454470965,69.52,66749.13,0.6,-1.0,0.0,0.0]
[1780454471972,69.52,66755.45,0.6,-1.0,0.0,0.0]
[1780454472979,69.52,66761.66,0.6,-1.0,0.0,0.0]
[1780454473986,69.52,66763.99,0.6,-1.0,0.0,0.0]
[1780454474993,69.52,66765.01,0.6,-1.0,0.0,0.0]
[1780454475870,69.52,66765.01,0.6,-1.0,0.0,0.0]
[1780454475974,69.52,66765.01,0.6,-1.0,0.0,0.0]
[1780454476076,69.52,66766.42,0.6,-1.0,0.0,0.0]
[1780454477008,69.52,66767.21,0.6,-1.0,0.0,0.0]
[1780454477990,69.52,66767.21,0.6,-1.0,0.0,0.0]
[1780454478225,69.52,66767.21,0.6,-1.0,0.0,0.0]
[1780454480029,69.52,66768.51,0.6,-1.0,0.0,0.0]
[1780454481037,69.52,66770.57,0.6,-1.0,0.0,0.0]
[1780454483051,69.52,66768.82,0.6,-1.0,0.0,0.0]
[1780454484058,69.52,66755.38,0.6,-1.0,0.0,0.0]
[1780454485065,69.52,66743.93,0.6,-1.0,0.0,0.0]
[1780454486072,69.52,66743.39,0.6,-1.0,0.0,0.0]
[1780454487415,69.52,66743.39,0.6,-1.0,0.0,0.0]
[1780454487472,69.52,66743.39,0.6,-1.0,0.0,0.0]
[1780454487453,69.52,66742.9,0.6,-1.0,0.0,0.0]
[1780454488086,69.52,66742.99,0.6,-1.0,0.0,0.0]
[1780454488982,69.52,66742.99,0.6,-1.0,0.0,0.0]
[1780454489222,69.52,66742.99,0.6,-1.0,0.0,0.0]
[1780454491107,69.52,66742.9,0.6,-1.0,0.0,0.0]
[1780454492114,69.52,66743.73,0.6,-1.0,0.0,0.0]
[1780454493120,69.52,66744.3,0.6,-1.0,0.0,0.0]
[1780454495135,69.52,66743.68,0.6,-1.0,0.0,0.0]
[1780454496339,69.52,66743.68,0.6,-1.0,0.0,0.0]
[1780454496471,69.52,66743.68,0.6,-1.0,0.0,0.0]
[1780454496496,69.52,66741.58,0.6,-1.0,0.0,0.0]
[1780454497149,69.52,66740.97,0.6,-1.0,0.0,0.0]
[1780454498156,69.52,66738.79,0.6,-1.0,0.0,0.0]
[1780454499508,69.52,66738.79,0.6,-1.0,0.0,0.0]
[1780454499162,69.52,66739.82,0.6,-1.0,0.0,0.0]
[1780454499721,69.52,66739.82,0.6,-1.0,0.0,0.0]
[1780454506212,69.52,66738.69,0.6,-1.0,0.0,0.0]
[1780454507129,69.52,66738.69,0.6,-1.0,0.0,0.0]
[1780454507222,69.52,66738.69,0.6,-1.0,0.0,0.0]
[1780454507323,69.52,66735.68,0.6,-1.0,0.0,0.0]
[1780454508972,69.52,66735.82,0.6,-1.0,0.0,0.0]
[1780454509223,69.52,66735.82,0.6,-1.0,0.0,0.0]
[1780454513261,69.52,66738.27,0.6,-1.0,0.0,0.0]
[1780454513633,69.52,66738.27,0.6,-1.0,0.0,0.0]
[1780454513720,69.52,66738.27,0.6,-1.0,0.0,0.0]
[1780454514268,69.52,66739.19,0.6,-1.0,0.0,0.0]
[1780454515107,69.52,66739.19,0.6,-1.0,0.0,0.0]
[1780454515221,69.52,66739.19,0.6,-1.0,0.0,0.0]
[1780454520310,69.52,66738.9,0.6,-1.0,0.0,0.0]
[1780454522324,69.52,66739.51,0.6,-1.0,0.0,0.0]
[1780454527359,69.52,66739.12,0.6,-1.0,0.0,0.0]
[1780454532395,69.52,66746.24,0.6,-1.0,0.0,0.0]
[1780454533405,69.52,66749.29,0.6,-1.0,0.0,0.0]
[1780454534053,69.52,66749.29,0.6,-1.0,0.0,0.0]
[1780454534224,69.52,66749.29,0.6,-1.0,0.0,0.0]
[1780454534412,69.52,66748.15,0.6,-1.0,0.0,0.0]
[1780454535419,69.52,66750.97,0.6,-1.0,0.0,0.0]
[1780454536427,69.52,66750.35,0.6,-1.0,0.0,0.0]
[1780454537531,69.52,66750.35,0.6,-1.0,0.0,0.0]
[1780454537547,69.52,66747.21,0.6,-1.0,0.0,0.0]
[1780454537722,69.52,66747.21,0.6,-1.0,0.0,0.0]
[1780454542469,69.52,66744.15,0.6,-1.0,0.0,0.0]
[1780454542788,69.52,66744.15,0.6,-1.0,0.0,0.0]
[1780454542975,69.52,66744.15,0.6,-1.0,0.0,0.0]
[1780454543476,69.52,66741.85,0.6,-1.0,0.0,0.0]
[1780454544324,69.52,66741.85,0.6,-1.0,0.0,0.0]
[1780454544471,69.52,66741.85,0.6,-1.0,0.0,0.0]
[1780454545490,69.52,66740.77,0.6,-1.0,0.0,0.0]
[1780454546500,69.52,66739.85,0.6,-1.0,0.0,0.0]
[1780454547506,69.52,66737.27,0.6,-1.0,0.0,0.0]
[1780454548517,69.52,66735.23,0.6,-1.0,0.0,0.0]
[1780454549524,69.52,66731.59,0.6,-1.0,0.0,0.0]
[1780454550045,69.52,66731.59,0.6,-1.0,0.0,0.0]
[1780454550220,69.52,66731.59,0.6,-1.0,0.0,0.0]
[1780454550532,69.52,66728.91,0.6,-1.0,0.0,0.0]
[1780454552547,69.52,66722.23,0.6,-1.0,0.0,0.0]
[1780454553554,69.52,66720.49,0.6,-1.0,0.0,0.0]
[1780454554561,69.52,66719.5,0.6,-1.0,0.0,0.0]
[1780454555454,69.52,66719.5,0.6,-1.0,0.0,0.0]
[1780454555471,69.52,66719.5,0.6,-1.0,0.0,0.0]
[1780454557582,69.52,66716.28,0.6,-1.0,0.0,0.0]
[1780454558589,69.52,66715.34,0.6,-1.0,0.0,0.0]
[1780454559596,69.52,66713.83,0.6,-1.0,0.0,0.0]
[1780454560603,69.52,66717.54,0.6,-1.0,0.0,0.0]
[1780454561605,69.52,66717.54,0.6,-1.0,0.0,0.0]
[1780454561610,69.52,66718.2,0.6,-1.0,0.0,0.0]
[1780454561720,69.52,66718.2,0.6,-1.0,0.0,0.0]
[1780454562617,69.52,66719.51,0.6,-1.0,0.0,0.0]
[1780454564025,69.52,66719.51,0.6,-1.0,0.0,0.0]
[1780454564223,69.52,66719.51,0.6,-1.0,0.0,0.0]
[1780454565637,69.52,66716.95,0.6,-1.0,0.0,0.0]
[1780454566817,69.52,66716.95,0.6,-1.0,0.0,0.0]
[1780454566975,69.52,66716.95,0.6,-1.0,0.0,0.0]
[1780454567077,69.52,66713.14,0.6,-1.0,0.0,0.0]
[1780454567652,69.52,66711.32,0.6,-1.0,0.0,0.0]
[1780454569857,69.52,66711.4,0.6,-1.0,0.0,0.0]
[1780454569974,69.52,66711.4,0.6,-1.0,0.0,0.0]
[1780454573694,69.52,66709.97,0.6,-1.0,0.0,0.0]
[1780454574627,69.52,66709.97,0.6,-1.0,0.0,0.0]
[1780454574719,69.52,66709.97,0.6,-1.0,0.0,0.0]
[1780454574728,69.52,66710.04,0.6,-1.0,0.0,0.0]
[1780454577334,69.52,66708.81,0.6,-1.0,0.0,0.0]
[1780454578013,69.52,66708.81,0.6,-1.0,0.0,0.0]
[1780454578221,69.52,66708.81,0.6,-1.0,0.0,0.0]
[1780454580745,69.52,66709.63,0.6,-1.0,0.0,0.0]
[1780454582760,69.52,66709.03,0.6,-1.0,0.0,0.0]
[1780454583767,69.52,66709.51,0.6,-1.0,0.0,0.0]
[1780454586788,69.52,66710.41,0.6,-1.0,0.0,0.0]
[1780454588394,69.52,66710.41,0.6,-1.0,0.0,0.0]
[1780454588471,69.52,66710.41,0.6,-1.0,0.0,0.0]
[1780454589221,69.52,66710.46,0.6,-1.0,0.0,0.0]
[1780454589295,69.52,66710.81,0.6,-1.0,0.0,0.0]
[1780454589855,69.52,66706.88,0.6,-1.0,0.0,0.0]
[1780454591221,69.52,66706.88,0.6,-1.0,0.0,0.0]
[1780454591323,69.52,66706.98,0.6,-1.0,0.0,0.0]
[1780454592529,69.52,66706.98,0.6,-1.0,0.0,0.0]
[1780454592721,69.52,66706.67,0.6,-1.0,0.0,0.0]
[1780454594844,69.52,66710.02,0.6,-1.0,0.0,0.0]
[1780454595851,69.52,66719.74,0.6,-1.0,0.0,0.0]
[1780454596858,69.52,66722.49,0.6,-1.0,0.0,0.0]
[1780454598105,69.52,66722.49,0.6,-1.0,0.0,0.0]
[1780454598220,69.52,66722.49,0.6,-1.0,0.0,0.0]
[1780454598321,69.52,66723.55,0.6,-1.0,0.0,0.0]
[1780454599223,69.52,66723.55,0.6,-1.0,0.0,0.0]
[1780454599244,69.52,66724.79,0.6,-1.0,0.0,0.0]
[1780454600887,69.52,66714.5,0.6,-1.0,0.0,0.0]
[1780454601894,69.52,66705.3,0.6,-1.0,0.0,0.0]
[1780454603624,69.52,66705.3,0.6,-1.0,0.0,0.0]
[1780454602901,69.52,66702.97,0.6,-1.0,0.0,0.0]
[1780454603720,69.52,66702.97,0.6,-1.0,0.0,0.0]
[1780454603908,69.52,66703.05,0.6,-1.0,0.0,0.0]
[1780454605922,69.52,66704.39,0.6,-1.0,0.0,0.0]
[1780454607224,69.52,66704.39,0.6,-1.0,0.0,0.0]
[1780454607325,69.52,66704.23,0.6,-1.0,0.0,0.0]
[1780454609952,69.52,66689.32,0.6,-1.0,0.0,0.0]
[1780454610958,69.52,66685.28,0.6,-1.0,0.0,0.0]
[1780454611965,69.52,66684.09,0.6,-1.0,0.0,0.0]
[1780454613979,69.52,66680.41,0.6,-1.0,0.0,0.0]
[1780454614986,69.52,66674.86,0.6,-1.0,0.0,0.0]
[1780454615993,69.52,66673.72,0.6,-1.0,0.0,0.0]
[1780454617000,69.52,66669.7,0.6,-1.0,0.0,0.0]
[1780454618007,69.52,66668.01,0.6,-1.0,0.0,0.0]
[1780454620021,69.52,66675.5,0.6,-1.0,0.0,0.0]
[1780454621028,69.52,66679.04,0.6,-1.0,0.0,0.0]
[1780454624446,69.52,66679.56,0.6,-1.0,0.0,0.0]
[1780454624470,69.52,66679.56,0.6,-1.0,0.0,0.0]
[1780454627070,69.52,66678.79,0.6,-1.0,0.0,0.0]
[1780454628155,69.52,66678.79,0.6,-1.0,0.0,0.0]
[1780454628223,69.52,66678.79,0.6,-1.0,0.0,0.0]
[1780454628320,69.52,66676.68,0.6,-1.0,0.0,0.0]
[1780454630284,69.52,66676.61,0.6,-1.0,0.0,0.0]
[1780454630470,69.52,66676.61,0.6,-1.0,0.0,0.0]
[1780454630571,69.52,66677.05,0.6,-1.0,0.0,0.0]
[1780454631098,69.52,66678.14,0.6,-1.0,0.0,0.0]
[1780454632105,69.52,66678.94,0.6,-1.0,0.0,0.0]
[1780454635126,69.52,66678.08,0.6,-1.0,0.0,0.0]
[1780454638147,69.52,66679.28,0.6,-1.0,0.0,0.0]
[1780454638929,69.52,66679.28,0.6,-1.0,0.0,0.0]
[1780454638972,69.52,66679.28,0.6,-1.0,0.0,0.0]
[1780454639153,69.52,66680.68,0.6,-1.0,0.0,0.0]
[1780454640161,69.52,66679.93,0.6,-1.0,0.0,0.0]
[1780454641168,69.52,66681.87,0.6,-1.0,0.0,0.0]
[1780454643061,69.52,66682.23,0.6,-1.0,0.0,0.0]
[1780454643225,69.52,66682.23,0.6,-1.0,0.0,0.0]
[1780454643385,69.52,66682.23,0.6,-1.0,0.0,0.0]
[1780454643471,69.52,66682.23,0.6,-1.0,0.0,0.0]
[1780454643571,69.52,66682.22,0.6,-1.0,0.0,0.0]
[1780454647210,69.52,66680.98,0.6,-1.0,0.0,0.0]
[1780454648216,69.52,66678.34,0.6,-1.0,0.0,0.0]
[1780454648713,69.52,66678.34,0.6,-1.0,0.0,0.0]
[1780454648720,69.52,66678.34,0.6,-1.0,0.0,0.0]
[1780454649224,69.52,66675.5,0.6,-1.0,0.0,0.0]
[1780454653253,69.52,66673.99,0.6,-1.0,0.0,0.0]
[1780454654263,69.52,66672.2,0.6,-1.0,0.0,0.0]
[1780454655270,69.52,66678.79,0.6,-1.0,0.0,0.0]
[1780454656584,69.52,66678.79,0.6,-1.0,0.0,0.0]
[1780454656649,69.52,66680.98,0.6,-1.0,0.0,0.0]
[1780454656722,69.52,66680.98,0.6,-1.0,0.0,0.0]
[1780454657823,69.52,66681.02,0.6,-1.0,0.0,0.0]
[1780454657972,69.52,66681.02,0.6,-1.0,0.0,0.0]
[1780454658290,69.52,66681.07,0.6,-1.0,0.0,0.0]
[1780454660305,69.52,66681.94,0.6,-1.0,0.0,0.0]
[1780454661312,69.52,66680.8,0.6,-1.0,0.0,0.0]
[1780454662636,69.52,66680.8,0.6,-1.0,0.0,0.0]
[1780454662698,69.52,66679.37,0.6,-1.0,0.0,0.0]
[1780454662722,69.52,66679.37,0.6,-1.0,0.0,0.0]
[1780454667355,69.52,66678.33,0.6,-1.0,0.0,0.0]
[1780454668362,69.52,66677.55,0.6,-1.0,0.0,0.0]
[1780454669369,69.52,66678.43,0.6,-1.0,0.0,0.0]
[1780454670376,69.52,66680.28,0.6,-1.0,0.0,0.0]
[1780454671147,69.52,66680.28,0.6,-1.0,0.0,0.0]
[1780454671224,69.52,66680.28,0.6,-1.0,0.0,0.0]
[1780454671383,69.52,66681.39,0.6,-1.0,0.0,0.0]
[1780454672323,69.52,66681.39,0.6,-1.0,0.0,0.0]
[1780454672472,69.52,66681.39,0.6,-1.0,0.0,0.0]
[1780454672572,69.52,66681.35,0.6,-1.0,0.0,0.0]
[1780454675411,69.52,66680.57,0.6,-1.0,0.0,0.0]
[1780454677425,69.52,66681.89,0.6,-1.0,0.0,0.0]
[1780454678432,69.52,66682.87,0.6,-1.0,0.0,0.0]
[1780454678878,69.52,66682.87,0.6,-1.0,0.0,0.0]
[1780454678972,69.52,66682.87,0.6,-1.0,0.0,0.0]
[1780454679438,69.52,66683.98,0.6,-1.0,0.0,0.0]
[1780454682460,69.52,66684.78,0.6,-1.0,0.0,0.0]
[1780454683467,69.52,66676.96,0.6,-1.0,0.0,0.0]
[1780454684474,69.52,66667.92,0.6,-1.0,0.0,0.0]
[1780454685480,69.52,66667.55,0.6,-1.0,0.0,0.0]
[1780454685878,69.52,66667.55,0.6,-1.0,0.0,0.0]
[1780454685975,69.52,66667.55,0.6,-1.0,0.0,0.0]
[1780454687223,69.52,66667.55,0.6,-1.0,0.0,0.0]
[1780454687471,69.52,66667.55,0.6,-1.0,0.0,0.0]
[1780454687495,69.52,66667.93,0.6,-1.0,0.0,0.0]
[1780454689508,69.52,66663.5,0.6,-1.0,0.0,0.0]
[1780454690516,69.52,66661.07,0.6,-1.0,0.0,0.0]
[1780454691952,69.52,66661.02,0.6,-1.0,0.0,0.0]
[1780454691971,69.52,66661.02,0.6,-1.0,0.0,0.0]
[1780454694544,69.52,66661.85,0.6,-1.0,0.0,0.0]
[1780454696558,69.52,66661.03,0.6,-1.0,0.0,0.0]
[1780454697906,69.52,66661.35,0.6,-1.0,0.0,0.0]
[1780454697971,69.52,66661.35,0.6,-1.0,0.0,0.0]
[1780454698624,69.52,66661.35,0.6,-1.0,0.0,0.0]
[1780454698723,69.52,66661.35,0.6,-1.0,0.0,0.0]
[1780454698662,69.52,66661.67,0.6,-1.0,0.0,0.0]
[1780454703607,69.52,66666.22,0.6,-1.0,0.0,0.0]
[1780454704614,69.52,66669.01,0.6,-1.0,0.0,0.0]
[1780454705621,69.52,66668.26,0.6,-1.0,0.0,0.0]
[1780454706670,69.52,66668.26,0.6,-1.0,0.0,0.0]
[1780454706724,69.52,66668.26,0.6,-1.0,0.0,0.0]
[1780454706734,69.52,66664.12,0.6,-1.0,0.0,0.0]
[1780454707634,69.52,66663.13,0.6,-1.0,0.0,0.0]
[1780454712671,69.52,66663.93,0.6,-1.0,0.0,0.0]
[1780454713616,69.52,66663.93,0.6,-1.0,0.0,0.0]
[1780454713722,69.52,66663.93,0.6,-1.0,0.0,0.0]
[1780454713678,69.52,66663.91,0.6,-1.0,0.0,0.0]
[1780454714661,69.52,66663.91,0.6,-1.0,0.0,0.0]
[1780454714720,69.52,66663.91,0.6,-1.0,0.0,0.0]
[1780454714685,69.52,66663.18,0.6,-1.0,0.0,0.0]
[1780454716698,69.52,66661.42,0.6,-1.0,0.0,0.0]
[1780454717706,69.52,66662.84,0.6,-1.0,0.0,0.0]
[1780454718474,69.52,66662.84,0.6,-1.0,0.0,0.0]
[1780454718723,69.52,66662.84,0.6,-1.0,0.0,0.0]
[1780454718746,69.52,66664.4,0.6,-1.0,0.0,0.0]
[1780454719181,69.52,66664.4,0.6,-1.0,0.0,0.0]
[1780454719223,69.52,66664.4,0.6,-1.0,0.0,0.0]
[1780454719720,69.52,66664.87,0.6,-1.0,0.0,0.0]
[1780454723748,69.52,66670.57,0.6,-1.0,0.0,0.0]
[1780454724586,69.52,66670.57,0.6,-1.0,0.0,0.0]
[1780454724721,69.52,66670.57,0.6,-1.0,0.0,0.0]
[1780454724755,69.52,66671.74,0.6,-1.0,0.0,0.0]
[1780454726770,69.52,66672.6,0.6,-1.0,0.0,0.0]
[1780454727777,69.52,66671.35,0.6,-1.0,0.0,0.0]
[1780454728784,69.52,66672.21,0.6,-1.0,0.0,0.0]
[1780454728867,69.52,66672.21,0.6,-1.0,0.0,0.0]
[1780454728976,69.52,66672.21,0.6,-1.0,0.0,0.0]
[1780454729587,69.52,66672.21,0.6,-1.0,0.0,0.0]
[1780454729720,69.52,66672.21,0.6,-1.0,0.0,0.0]
[1780454729688,69.52,66672.21,0.6,-1.0,0.0,0.0]
[1780454729791,69.52,66671.5,0.6,-1.0,0.0,0.0]
[1780454730797,69.52,66672.87,0.6,-1.0,0.0,0.0]
[1780454731805,69.52,66673.39,0.6,-1.0,0.0,0.0]
[1780454734833,69.52,66671.53,0.6,-1.0,0.0,0.0]
[1780454737800,69.52,66671.63,0.6,-1.0,0.0,0.0]
[1780454737972,69.52,66671.63,0.6,-1.0,0.0,0.0]
[1780454738072,69.52,66673.53,0.6,-1.0,0.0,0.0]
[1780454738861,69.52,66676.32,0.6,-1.0,0.0,0.0]
[1780454740577,69.52,66676.32,0.6,-1.0,0.0,0.0]
[1780454740723,69.52,66676.32,0.6,-1.0,0.0,0.0]
[1780454740784,69.52,66675.37,0.6,-1.0,0.0,0.0]
[1780454745910,69.52,66674.32,0.6,-1.0,0.0,0.0]
[1780454747924,69.52,66678.82,0.6,-1.0,0.0,0.0]
[1780454749482,69.52,66678.82,0.6,-1.0,0.0,0.0]
[1780454749720,69.52,66678.82,0.6,-1.0,0.0,0.0]
[1780454749663,69.52,66682.92,0.6,-1.0,0.0,0.0]
[1780454749938,69.52,66682.19,0.6,-1.0,0.0,0.0]
[1780454750945,69.52,66682.95,0.6,-1.0,0.0,0.0]
[1780454752625,69.52,66682.95,0.6,-1.0,0.0,0.0]
[1780454752720,69.52,66682.95,0.6,-1.0,0.0,0.0]
[1780454753524,69.52,66683.13,0.6,-1.0,0.0,0.0]
[1780454753722,69.52,66683.13,0.6,-1.0,0.0,0.0]
[1780454753626,69.52,66678.31,0.6,-1.0,0.0,0.0]
[1780454754973,69.52,66680.2,0.6,-1.0,0.0,0.0]
[1780454756276,69.52,66680.2,0.6,-1.0,0.0,0.0]
[1780454756476,69.52,66680.2,0.6,-1.0,0.0,0.0]
[1780454756572,69.52,66682.32,0.6,-1.0,0.0,0.0]
[1780454756987,69.52,66684.64,0.6,-1.0,0.0,0.0]
[1780454757994,69.52,66683.89,0.6,-1.0,0.0,0.0]
[1780454759001,69.52,66685.26,0.6,-1.0,0.0,0.0]
[1780454761016,69.52,66687.89,0.6,-1.0,0.0,0.0]
[1780454762023,69.52,66696.1,0.6,-1.0,0.0,0.0]
[1780454763030,69.52,66706.53,0.6,-1.0,0.0,0.0]
[1780454764037,69.52,66706.77,0.6,-1.0,0.0,0.0]
[1780454765044,69.52,66706.7,0.6,-1.0,0.0,0.0]
[1780454767058,69.52,66709.98,0.6,-1.0,0.0,0.0]
[1780454768065,69.52,66712.73,0.6,-1.0,0.0,0.0]
[1780454769072,69.52,66715.39,0.6,-1.0,0.0,0.0]
[1780454770079,69.52,66718.1,0.6,-1.0,0.0,0.0]
[1780454771824,69.52,66718.1,0.6,-1.0,0.0,0.0]
[1780454771970,69.52,66718.31,0.6,-1.0,0.0,0.0]
[1780454774313,69.52,66718.09,0.6,-1.0,0.0,0.0]
[1780454774474,69.52,66718.09,0.6,-1.0,0.0,0.0]
[1780454774483,69.52,66718.2,0.6,-1.0,0.0,0.0]
[1780454777128,69.52,66709.43,0.6,-1.0,0.0,0.0]
[1780454778134,69.52,66701.97,0.6,-1.0,0.0,0.0]
[1780454779460,69.52,66701.97,0.6,-1.0,0.0,0.0]
[1780454779471,69.52,66701.97,0.6,-1.0,0.0,0.0]
[1780454779499,69.52,66701.53,0.6,-1.0,0.0,0.0]
[1780454781156,69.52,66704.07,0.6,-1.0,0.0,0.0]
[1780454782172,69.52,66701.17,0.6,-1.0,0.0,0.0]
[1780454783177,69.52,66688.64,0.6,-1.0,0.0,0.0]
[1780454784184,69.52,66681.56,0.6,-1.0,0.0,0.0]
[1780454785192,69.52,66677.13,0.6,-1.0,0.0,0.0]
[1780454786198,69.52,66671.64,0.6,-1.0,0.0,0.0]
[1780454787205,69.52,66670.86,0.6,-1.0,0.0,0.0]
[1780454789226,69.52,66663.86,0.6,-1.0,0.0,0.0]
[1780454790230,69.52,66652.27,0.6,-1.0,0.0,0.0]
[1780454791236,69.52,66640.56,0.6,-1.0,0.0,0.0]
[1780454792243,69.52,66631.12,0.6,-1.0,0.0,0.0]
[1780454793250,69.52,66629.22,0.6,-1.0,0.0,0.0]
[1780454798285,69.52,66622.31,0.6,-1.0,0.0,0.0]
[1780454799292,69.52,66615.58,0.6,-1.0,0.0,0.0]
[1780454800299,69.52,66621.14,0.6,-1.0,0.0,0.0]
[1780454801306,69.52,66623.82,0.6,-1.0,0.0,0.0]
[1780454803337,69.52,66618.29,0.6,-1.0,0.0,0.0]
[1780454804344,69.52,66614.08,0.6,-1.0,0.0,0.0]
[1780454807365,69.52,66616.1,0.6,-1.0,0.0,0.0]
[1780454808372,69.52,66622.67,0.6,-1.0,0.0,0.0]
[1780454809379,69.52,66626.5,0.6,-1.0,0.0,0.0]
[1780454810386,69.52,66627.76,0.6,-1.0,0.0,0.0]
[1780454811393,69.52,66622.68,0.6,-1.0,0.0,0.0]
[1780454812401,69.52,66617.62,0.6,-1.0,0.0,0.0]
[1780454813408,69.52,66616.53,0.6,-1.0,0.0,0.0]
[1780454815122,69.52,66616.76,0.6,-1.0,0.0,0.0]
[1780454815220,69.52,66616.76,0.6,-1.0,0.0,0.0]
[1780454815422,69.52,66614.96,0.6,-1.0,0.0,0.0]
[1780454816429,69.52,66619.3,0.6,-1.0,0.0,0.0]
[1780454817857,69.52,66619.3,0.6,-1.0,0.0,0.0]
[1780454817436,69.52,66617.24,0.6,-1.0,0.0,0.0]
[1780454817971,69.52,66617.24,0.6,-1.0,0.0,0.0]
[1780454818443,69.52,66616.19,0.6,-1.0,0.0,0.0]
[1780454819450,69.52,66613.71,0.6,-1.0,0.0,0.0]
[1780454820459,69.52,66615.35,0.6,-1.0,0.0,0.0]
[1780454821111,69.52,66615.35,0.6,-1.0,0.0,0.0]
[1780454821220,69.52,66615.35,0.6,-1.0,0.0,0.0]
[1780454822783,69.52,66614.93,0.6,-1.0,0.0,0.0]
[1780454822884,69.52,66617.56,0.6,-1.0,0.0,0.0]
[1780454822970,69.52,66617.56,0.6,-1.0,0.0,0.0]
[1780454823708,69.52,66617.56,0.6,-1.0,0.0,0.0]
[1780454823722,69.52,66617.56,0.6,-1.0,0.0,0.0]
[1780454823728,69.52,66614.67,0.6,-1.0,0.0,0.0]
[1780454825492,69.52,66617.96,0.6,-1.0,0.0,0.0]
[1780454826499,69.52,66621.96,0.6,-1.0,0.0,0.0]
[1780454827505,69.52,66619.32,0.6,-1.0,0.0,0.0]
[1780454831533,69.52,66617.32,0.6,-1.0,0.0,0.0]
[1780454833548,69.52,66618.34,0.6,-1.0,0.0,0.0]
[1780454836569,69.52,66619.12,0.6,-1.0,0.0,0.0]
[1780454837576,69.52,66618.41,0.6,-1.0,0.0,0.0]
[1780454838607,69.52,66606.12,0.6,-1.0,0.0,0.0]
[1780454839593,69.52,66596.04,0.6,-1.0,0.0,0.0]
[1780454840600,69.52,66592.81,0.6,-1.0,0.0,0.0]
[1780454841609,69.52,66597.22,0.6,-1.0,0.0,0.0]
[1780454842615,69.52,66604.52,0.6,-1.0,0.0,0.0]
[1780454843622,69.52,66605.26,0.6,-1.0,0.0,0.0]
[1780454845636,69.52,66604.17,0.6,-1.0,0.0,0.0]
[1780454846643,69.52,66605.01,0.6,-1.0,0.0,0.0]
[1780454847650,69.52,66616.02,0.6,-1.0,0.0,0.0]
[1780454848657,69.52,66619.59,0.6,-1.0,0.0,0.0]
[1780454850671,69.52,66623.96,0.6,-1.0,0.0,0.0]
[1780454851678,69.52,66624.9,0.6,-1.0,0.0,0.0]
[1780454852690,69.52,66626.48,0.6,-1.0,0.0,0.0]
[1780454854710,69.52,66627.25,0.6,-1.0,0.0,0.0]
[1780454855717,69.52,66628.98,0.6,-1.0,0.0,0.0]
[1780454856724,69.52,66632.14,0.6,-1.0,0.0,0.0]
[1780454857731,69.52,66632.95,0.6,-1.0,0.0,0.0]
[1780454859745,69.52,66634.24,0.6,-1.0,0.0,0.0]
[1780454860752,69.52,66632.84,0.6,-1.0,0.0,0.0]
[1780454861759,69.52,66628.15,0.6,-1.0,0.0,0.0]
[1780454862766,69.52,66626.93,0.6,-1.0,0.0,0.0]
[1780454863268,69.52,66626.93,0.6,-1.0,0.0,0.0]
[1780454863773,69.52,66625.87,0.6,-1.0,0.0,0.0]
[1780454866470,69.52,66626.09,0.6,-1.0,0.0,0.0]
[1780454866794,69.52,66627.87,0.6,-1.0,0.0,0.0]
[1780454867801,69.52,66629.09,0.6,-1.0,0.0,0.0]
[1780454868809,69.52,66630.82,0.6,-1.0,0.0,0.0]
[1780454869817,69.52,66625.76,0.6,-1.0,0.0,0.0]
[1780454870823,69.52,66619.06,0.6,-1.0,0.0,0.0]
[1780454871830,69.52,66617.69,0.6,-1.0,0.0,0.0]
[1780454872068,69.52,66617.69,0.6,-1.0,0.0,0.0]
[1780454872225,69.52,66617.69,0.6,-1.0,0.0,0.0]
[1780454872249,69.52,66617.69,0.6,-1.0,0.0,0.0]
[1780454872471,69.52,66617.69,0.6,-1.0,0.0,0.0]
[1780454872836,69.52,66617.74,0.6,-1.0,0.0,0.0]
[1780454876865,69.52,66618.93,0.6,-1.0,0.0,0.0]
[1780454877574,69.52,66618.93,0.6,-1.0,0.0,0.0]
[1780454877725,69.52,66618.93,0.6,-1.0,0.0,0.0]
[1780454877740,69.52,66618.93,0.6,-1.0,0.0,0.0]
[1780454877872,69.52,66618.97,0.6,-1.0,0.0,0.0]
[1780454877972,69.52,66618.97,0.6,-1.0,0.0,0.0]
[1780454881914,69.52,66617.79,0.6,-1.0,0.0,0.0]
[1780454882915,69.52,66605.21,0.6,-1.0,0.0,0.0]
[1780454883922,69.52,66599.44,0.6,-1.0,0.0,0.0]
[1780454885936,69.52,66597.66,0.6,-1.0,0.0,0.0]
[1780454887950,69.52,66590.92,0.6,-1.0,0.0,0.0]
[1780454888957,69.52,66586.75,0.6,-1.0,0.0,0.0]
[1780454889964,69.52,66588.19,0.6,-1.0,0.0,0.0]
[1780454890971,69.52,66590.73,0.6,-1.0,0.0,0.0]
[1780454891978,69.52,66593.37,0.6,-1.0,0.0,0.0]
[1780454892985,69.52,66600.91,0.6,-1.0,0.0,0.0]
[1780454893992,69.52,66603.47,0.6,-1.0,0.0,0.0]
[1780454894999,69.52,66601.94,0.6,-1.0,0.0,0.0]
[1780454896010,69.52,66595.08,0.6,-1.0,0.0,0.0]
[1780454897723,69.52,66595.08,0.6,-1.0,0.0,0.0]
[1780454897780,69.52,66592.19,0.6,-1.0,0.0,0.0]
[1780454898267,69.52,66592.19,0.6,-1.0,0.0,0.0]
[1780454898473,69.52,66592.19,0.6,-1.0,0.0,0.0]
[1780454898545,69.52,66590.59,0.6,-1.0,0.0,0.0]
[1780454899029,69.52,66588.27,0.6,-1.0,0.0,0.0]
[1780454901063,69.52,66582.16,0.6,-1.0,0.0,0.0]
[1780454902066,69.52,66569.18,0.6,-1.0,0.0,0.0]
[1780454903073,69.52,66575.2,0.6,-1.0,0.0,0.0]
[1780454904080,69.52,66585.61,0.6,-1.0,0.0,0.0]
[1780454905087,69.52,66591.95,0.6,-1.0,0.0,0.0]
[1780454906573,69.52,66591.95,0.6,-1.0,0.0,0.0]
[1780454906710,69.52,66591.95,0.6,-1.0,0.0,0.0]
[1780454906724,69.52,66591.95,0.6,-1.0,0.0,0.0]
[1780454906802,69.52,66593.06,0.6,-1.0,0.0,0.0]
[1780454908871,69.52,66593.23,0.6,-1.0,0.0,0.0]
[1780454908978,69.52,66593.23,0.6,-1.0,0.0,0.0]
[1780454908970,69.52,66599.07,0.6,-1.0,0.0,0.0]
[1780454909184,69.52,66599.07,0.6,-1.0,0.0,0.0]
[1780454909225,69.52,66599.07,0.6,-1.0,0.0,0.0]
[1780454909286,69.52,66602.92,0.6,-1.0,0.0,0.0]
[1780454911140,69.52,66599.51,0.6,-1.0,0.0,0.0]
[1780454912147,69.52,66597.44,0.6,-1.0,0.0,0.0]
[1780454918190,69.52,66598.29,0.6,-1.0,0.0,0.0]
[1780454919228,69.52,66598.29,0.6,-1.0,0.0,0.0]
[1780454919470,69.52,66598.29,0.6,-1.0,0.0,0.0]
[1780454919913,69.52,66598.29,0.6,-1.0,0.0,0.0]
[1780454919972,69.52,66598.29,0.6,-1.0,0.0,0.0]
[1780454919969,69.52,66599.57,0.6,-1.0,0.0,0.0]
[1780454920214,69.52,66598.41,0.6,-1.0,0.0,0.0]
[1780454921215,69.52,66600.4,0.6,-1.0,0.0,0.0]
[1780454922222,69.52,66603.92,0.6,-1.0,0.0,0.0]
[1780454923072,69.52,66603.92,0.6,-1.0,0.0,0.0]
[1780454923220,69.52,66603.92,0.6,-1.0,0.0,0.0]
[1780454923656,69.52,66603.92,0.6,-1.0,0.0,0.0]
[1780454923724,69.52,66603.92,0.6,-1.0,0.0,0.0]
[1780454923822,69.52,66609.17,0.6,-1.0,0.0,0.0]
[1780454926251,69.52,66610.7,0.6,-1.0,0.0,0.0]
[1780454927265,69.52,66617.84,0.6,-1.0,0.0,0.0]
[1780454928272,69.52,66626.97,0.6,-1.0,0.0,0.0]
[1780454929279,69.52,66627.67,0.6,-1.0,0.0,0.0]
[1780454930288,69.52,66623.47,0.6,-1.0,0.0,0.0]
[1780454931293,69.52,66621.61,0.6,-1.0,0.0,0.0]
[1780454932300,69.52,66619.87,0.6,-1.0,0.0,0.0]
[1780454933307,69.52,66619.02,0.6,-1.0,0.0,0.0]
[1780454934777,69.52,66619.02,0.6,-1.0,0.0,0.0]
[1780454934973,69.52,66619.02,0.6,-1.0,0.0,0.0]
[1780454935008,69.52,66620.03,0.6,-1.0,0.0,0.0]
[1780454935117,69.52,66620.03,0.6,-1.0,0.0,0.0]
[1780454935222,69.52,66620.03,0.6,-1.0,0.0,0.0]
[1780454936328,69.52,66622.47,0.6,-1.0,0.0,0.0]
[1780454937335,69.52,66627.82,0.6,-1.0,0.0,0.0]
[1780454938342,69.52,66628.48,0.6,-1.0,0.0,0.0]
[1780454939349,69.52,66629.22,0.6,-1.0,0.0,0.0]
[1780454940548,69.52,66629.22,0.6,-1.0,0.0,0.0]
[1780454940688,69.52,66629.22,0.6,-1.0,0.0,0.0]
[1780454940727,69.52,66629.22,0.6,-1.0,0.0,0.0]
[1780454940767,69.52,66630.59,0.6,-1.0,0.0,0.0]
[1780454942370,69.52,66636.08,0.6,-1.0,0.0,0.0]
[1780454943377,69.52,66641.69,0.6,-1.0,0.0,0.0]
[1780454944384,69.52,66643.27,0.6,-1.0,0.0,0.0]
[1780454945391,69.52,66645.42,0.6,-1.0,0.0,0.0]
[1780454946398,69.52,66649.92,0.6,-1.0,0.0,0.0]
[1780454947405,69.52,66654.35,0.6,-1.0,0.0,0.0]
[1780454948412,69.52,66655.51,0.6,-1.0,0.0,0.0]
[1780454950426,69.52,66656.28,0.6,-1.0,0.0,0.0]
[1780454951433,69.52,66655.08,0.6,-1.0,0.0,0.0]
[1780454952440,69.52,66656.57,0.6,-1.0,0.0,0.0]
[1780454953355,69.52,66656.57,0.6,-1.0,0.0,0.0]
[1780454953471,69.52,66656.57,0.6,-1.0,0.0,0.0]
[1780454953550,69.52,66656.39,0.6,-1.0,0.0,0.0]
[1780454954770,69.52,66656.39,0.6,-1.0,0.0,0.0]
[1780454954976,69.52,66656.39,0.6,-1.0,0.0,0.0]
[1780454955461,69.52,66657.7,0.6,-1.0,0.0,0.0]
[1780454960495,69.52,66654.1,0.6,-1.0,0.0,0.0]
[1780454961503,69.52,66652.41,0.6,-1.0,0.0,0.0]
[1780454962510,69.52,66650.47,0.6,-1.0,0.0,0.0]
[1780454963223,69.52,66650.47,0.6,-1.0,0.0,0.0]
[1780454963448,69.52,66650.47,0.6,-1.0,0.0,0.0]
[1780454963473,69.52,66650.47,0.6,-1.0,0.0,0.0]
[1780454963517,69.52,66649.27,0.6,-1.0,0.0,0.0]
[1780454964524,69.52,66654.08,0.6,-1.0,0.0,0.0]
[1780454965531,69.52,66665.58,0.6,-1.0,0.0,0.0]
[1780454966538,69.52,66670.72,0.6,-1.0,0.0,0.0]
[1780454967549,69.52,66662.31,0.6,-1.0,0.0,0.0]
[1780454968552,69.52,66657.32,0.6,-1.0,0.0,0.0]
[1780454969519,69.52,66657.32,0.6,-1.0,0.0,0.0]
[1780454969724,69.52,66657.32,0.6,-1.0,0.0,0.0]
[1780454969811,69.52,66656.83,0.6,-1.0,0.0,0.0]
[1780454970566,69.52,66666.09,0.6,-1.0,0.0,0.0]
[1780454971573,69.52,66671.03,0.6,-1.0,0.0,0.0]
[1780454973031,69.52,66671.03,0.6,-1.0,0.0,0.0]
[1780454973222,69.52,66671.0,0.6,-1.0,0.0,0.0]
[1780454978622,69.52,66671.69,0.6,-1.0,0.0,0.0]
[1780454979629,69.52,66670.97,0.6,-1.0,0.0,0.0]
[1780454980636,69.52,66674.25,0.6,-1.0,0.0,0.0]
[1780454984415,69.52,66674.23,0.6,-1.0,0.0,0.0]
[1780454984473,69.52,66674.23,0.6,-1.0,0.0,0.0]
[1780454984565,69.52,66674.23,0.6,-1.0,0.0,0.0]
[1780454984723,69.52,66674.23,0.6,-1.0,0.0,0.0]
[1780454984806,69.52,66674.11,0.6,-1.0,0.0,0.0]
[1780454987686,69.52,66674.8,0.6,-1.0,0.0,0.0]
[1780454989041,69.52,66674.8,0.6,-1.0,0.0,0.0]
[1780454989073,69.52,66678.2,0.6,-1.0,0.0,0.0]
[1780454989226,69.52,66678.2,0.6,-1.0,0.0,0.0]
[1780454989700,69.52,66681.64,0.6,-1.0,0.0,0.0]
[1780454990979,69.52,66681.64,0.6,-1.0,0.0,0.0]
[1780454991080,69.52,66683.26,0.6,-1.0,0.0,0.0]
[1780454991226,69.52,66683.26,0.6,-1.0,0.0,0.0]
[1780454994735,69.52,66686.43,0.6,-1.0,0.0,0.0]
[1780454995742,69.52,66687.92,0.6,-1.0,0.0,0.0]
[1780454996749,69.52,66679.65,0.6,-1.0,0.0,0.0]
[1780454997740,69.52,66679.65,0.6,-1.0,0.0,0.0]
[1780454997968,69.52,66679.65,0.6,-1.0,0.0,0.0]
[1780454997974,69.52,66679.65,0.6,-1.0,0.0,0.0]
[1780454998005,69.52,66678.56,0.6,-1.0,0.0,0.0]
[1780454998221,69.52,66678.56,0.6,-1.0,0.0,0.0]
[1780454998762,69.52,66680.1,0.6,-1.0,0.0,0.0]
[1780455000776,69.52,66681.49,0.6,-1.0,0.0,0.0]
[1780455001784,69.52,66682.87,0.6,-1.0,0.0,0.0]
[1780455002800,69.52,66682.87,0.6,-1.0,0.0,0.0]
[1780455002974,69.52,66682.87,0.6,-1.0,0.0,0.0]
[1780455003031,69.52,66683.91,0.6,-1.0,0.0,0.0]
[1780455003643,69.52,66683.91,0.6,-1.0,0.0,0.0]
[1780455003721,69.52,66683.91,0.6,-1.0,0.0,0.0]
[1780455003798,69.52,66684.7,0.6,-1.0,0.0,0.0]
[1780455005396,69.52,66684.76,0.6,-1.0,0.0,0.0]
[1780455005474,69.52,66684.76,0.6,-1.0,0.0,0.0]
[1780455005812,69.52,66687.21,0.6,-1.0,0.0,0.0]
[1780455008833,69.52,66685.02,0.6,-1.0,0.0,0.0]
[1780455009839,69.52,66683.89,0.6,-1.0,0.0,0.0]
[1780455010533,69.52,66683.89,0.6,-1.0,0.0,0.0]
[1780455010720,69.52,66683.89,0.6,-1.0,0.0,0.0]
[1780455010811,69.52,66683.89,0.6,-1.0,0.0,0.0]
[1780455010975,69.52,66683.89,0.6,-1.0,0.0,0.0]
[1780455010984,69.52,66690.06,0.6,-1.0,0.0,0.0]
[1780455011854,69.52,66691.41,0.6,-1.0,0.0,0.0]
[1780455012861,69.52,66696.08,0.6,-1.0,0.0,0.0]
[1780455013868,69.52,66703.44,0.6,-1.0,0.0,0.0]
[1780455014875,69.52,66706.46,0.6,-1.0,0.0,0.0]
[1780455015882,69.52,66707.76,0.6,-1.0,0.0,0.0]
[1780455016889,69.52,66709.78,0.6,-1.0,0.0,0.0]
[1780455017896,69.52,66705.09,0.6,-1.0,0.0,0.0]
[1780455018903,69.52,66703.74,0.6,-1.0,0.0,0.0]
[1780455019910,69.52,66707.89,0.6,-1.0,0.0,0.0]
[1780455021221,69.52,66708.5,0.6,-1.0,0.0,0.0]
[1780455021359,69.52,66708.5,0.6,-1.0,0.0,0.0]
[1780455021472,69.52,66708.5,0.6,-1.0,0.0,0.0]
[1780455021924,69.52,66709.1,0.6,-1.0,0.0,0.0]
[1780455024945,69.52,66709.98,0.6,-1.0,0.0,0.0]
[1780455025952,69.52,66707.44,0.6,-1.0,0.0,0.0]
[1780455026959,69.52,66706.49,0.6,-1.0,0.0,0.0]
[1780455027965,69.52,66711.54,0.6,-1.0,0.0,0.0]
[1780455028587,69.52,66711.54,0.6,-1.0,0.0,0.0]
[1780455028693,69.52,66711.54,0.6,-1.0,0.0,0.0]
[1780455028721,69.52,66711.54,0.6,-1.0,0.0,0.0]
[1780455028973,69.52,66713.91,0.6,-1.0,0.0,0.0]
[1780455029980,69.52,66718.73,0.6,-1.0,0.0,0.0]
[1780455030987,69.52,66724.64,0.6,-1.0,0.0,0.0]
[1780455031995,69.52,66725.2,0.6,-1.0,0.0,0.0]
[1780455032211,69.52,66725.2,0.6,-1.0,0.0,0.0]
[1780455032223,69.52,66725.2,0.6,-1.0,0.0,0.0]
[1780455032278,69.52,66725.2,0.6,-1.0,0.0,0.0]
[1780455032482,69.52,66725.2,0.6,-1.0,0.0,0.0]
[1780455033007,69.52,66726.59,0.6,-1.0,0.0,0.0]
[1780455034011,69.52,66724.82,0.6,-1.0,0.0,0.0]
[1780455036032,69.52,66724.44,0.6,-1.0,0.0,0.0]
[1780455036074,69.52,66724.58,0.6,-1.0,0.0,0.0]
[1780455036223,69.52,66724.58,0.6,-1.0,0.0,0.0]
[1780455036683,69.52,66724.58,0.6,-1.0,0.0,0.0]
[1780455036722,69.52,66724.58,0.6,-1.0,0.0,0.0]
[1780455044080,69.52,66723.24,0.6,-1.0,0.0,0.0]
[1780455045087,69.52,66725.03,0.6,-1.0,0.0,0.0]
[1780455046090,69.52,66725.03,0.6,-1.0,0.0,0.0]
[1780455046095,69.52,66729.61,0.6,-1.0,0.0,0.0]
[1780455046220,69.52,66729.61,0.6,-1.0,0.0,0.0]
[1780455046346,69.52,66729.61,0.6,-1.0,0.0,0.0]
[1780455046474,69.52,66729.61,0.6,-1.0,0.0,0.0]
[1780455047101,69.52,66730.24,0.6,-1.0,0.0,0.0]
[1780455048108,69.52,66729.56,0.6,-1.0,0.0,0.0]
[1780455049549,69.52,66729.85,0.6,-1.0,0.0,0.0]
[1780455049722,69.52,66729.85,0.6,-1.0,0.0,0.0]
[1780455050122,69.52,66730.44,0.6,-1.0,0.0,0.0]
[1780455050738,69.52,66730.44,0.6,-1.0,0.0,0.0]
[1780455050974,69.52,66730.44,0.6,-1.0,0.0,0.0]
[1780455051129,69.52,66729.65,0.6,-1.0,0.0,0.0]
[1780455052136,69.52,66728.57,0.6,-1.0,0.0,0.0]
[1780455053143,69.52,66726.13,0.6,-1.0,0.0,0.0]
[1780455053831,69.52,66726.13,0.6,-1.0,0.0,0.0]
[1780455053897,69.52,66726.13,0.6,-1.0,0.0,0.0]
[1780455053975,69.52,66726.13,0.6,-1.0,0.0,0.0]
[1780455054150,69.52,66726.16,0.6,-1.0,0.0,0.0]
[1780455055157,69.52,66725.12,0.6,-1.0,0.0,0.0]
[1780455056372,69.52,66724.95,0.6,-1.0,0.0,0.0]
[1780455056474,69.52,66724.95,0.6,-1.0,0.0,0.0]
[1780455057171,69.52,66722.58,0.6,-1.0,0.0,0.0]
[1780455058312,69.52,66722.64,0.6,-1.0,0.0,0.0]
[1780455058475,69.52,66722.64,0.6,-1.0,0.0,0.0]
[1780455059185,69.52,66724.14,0.6,-1.0,0.0,0.0]
[1780455060704,69.52,66724.07,0.6,-1.0,0.0,0.0]
[1780455060721,69.52,66724.07,0.6,-1.0,0.0,0.0]
[1780455065228,69.52,66723.26,0.6,-1.0,0.0,0.0]
[1780455066813,69.52,66723.26,0.6,-1.0,0.0,0.0]
[1780455066875,69.52,66723.26,0.6,-1.0,0.0,0.0]
[1780455066975,69.52,66723.26,0.6,-1.0,0.0,0.0]
[1780455067073,69.52,66724.44,0.6,-1.0,0.0,0.0]
[1780455068266,69.52,66721.81,0.6,-1.0,0.0,0.0]
[1780455070265,69.52,66722.75,0.6,-1.0,0.0,0.0]
[1780455072279,69.52,66712.68,0.6,-1.0,0.0,0.0]
[1780455073286,69.52,66701.42,0.6,-1.0,0.0,0.0]
[1780455074293,69.52,66701.13,0.6,-1.0,0.0,0.0]
[1780455075300,69.52,66702.19,0.6,-1.0,0.0,0.0]
[1780455076460,69.52,66702.19,0.6,-1.0,0.0,0.0]
[1780455076473,69.52,66702.19,0.6,-1.0,0.0,0.0]
[1780455076767,69.52,66702.19,0.6,-1.0,0.0,0.0]
[1780455076975,69.52,66702.19,0.6,-1.0,0.0,0.0]
[1780455077073,69.52,66700.75,0.6,-1.0,0.0,0.0]
[1780455078321,69.52,66704.4,0.6,-1.0,0.0,0.0]
[1780455079402,69.52,66704.4,0.6,-1.0,0.0,0.0]
[1780455079472,69.52,66704.4,0.6,-1.0,0.0,0.0]
[1780455079539,69.52,66704.4,0.6,-1.0,0.0,0.0]
[1780455079724,69.52,66704.4,0.6,-1.0,0.0,0.0]
[1780455079758,69.52,66708.86,0.6,-1.0,0.0,0.0]
[1780455080335,69.52,66707.83,0.6,-1.0,0.0,0.0]
[1780455083356,69.52,66710.21,0.6,-1.0,0.0,0.0]
[1780455084565,69.52,66710.21,0.6,-1.0,0.0,0.0]
[1780455084720,69.52,66710.21,0.6,-1.0,0.0,0.0]
[1780455084826,69.52,66710.21,0.6,-1.0,0.0,0.0]
[1780455084976,69.52,66710.21,0.6,-1.0,0.0,0.0]
[1780455085059,69.52,66713.37,0.6,-1.0,0.0,0.0]
[1780455086376,69.52,66714.07,0.6,-1.0,0.0,0.0]
[1780455087384,69.52,66708.7,0.6,-1.0,0.0,0.0]
[1780455088316,69.52,66708.7,0.6,-1.0,0.0,0.0]
[1780455088433,69.52,66708.7,0.6,-1.0,0.0,0.0]
[1780455088471,69.52,66708.7,0.6,-1.0,0.0,0.0]
[1780455088572,69.52,66707.55,0.6,-1.0,0.0,0.0]
[1780455089398,69.52,66704.87,0.6,-1.0,0.0,0.0]
[1780455090405,69.52,66704.17,0.6,-1.0,0.0,0.0]
[1780455092149,69.52,66704.17,0.6,-1.0,0.0,0.0]
[1780455092219,69.52,66704.17,0.6,-1.0,0.0,0.0]
[1780455092213,69.52,66702.42,0.6,-1.0,0.0,0.0]
[1780455092339,69.52,66702.42,0.6,-1.0,0.0,0.0]
[1780455092475,69.52,66702.42,0.6,-1.0,0.0,0.0]
[1780455092574,69.52,66702.28,0.6,-1.0,0.0,0.0]
[1780455096447,69.52,66700.8,0.6,-1.0,0.0,0.0]
[1780455098081,69.52,66700.8,0.6,-1.0,0.0,0.0]
[1780455098220,69.52,66700.8,0.6,-1.0,0.0,0.0]
[1780455098133,69.52,66696.88,0.6,-1.0,0.0,0.0]
[1780455098474,69.52,66696.88,0.6,-1.0,0.0,0.0]
[1780455098495,69.52,66696.88,0.6,-1.0,0.0,0.0]
[1780455098722,69.52,66696.88,0.6,-1.0,0.0,0.0]
[1780455098741,69.52,66695.09,0.6,-1.0,0.0,0.0]
[1780455100475,69.52,66692.82,0.6,-1.0,0.0,0.0]
[1780455101482,69.52,66689.65,0.6,-1.0,0.0,0.0]
[1780455102489,69.52,66685.46,0.6,-1.0,0.0,0.0]
[1780455103496,69.52,66681.49,0.6,-1.0,0.0,0.0]
[1780455104470,69.52,66681.49,0.6,-1.0,0.0,0.0]
[1780455104721,69.52,66681.49,0.6,-1.0,0.0,0.0]
[1780455104761,69.52,66680.0,0.6,-1.0,0.0,0.0]
[1780455105593,69.52,66680.0,0.6,-1.0,0.0,0.0]
[1780455105723,69.52,66680.0,0.6,-1.0,0.0,0.0]
[1780455106517,69.52,66680.71,0.6,-1.0,0.0,0.0]
[1780455107525,69.52,66680.15,0.6,-1.0,0.0,0.0]
[1780455108531,69.52,66680.61,0.6,-1.0,0.0,0.0]
[1780455110732,69.52,66681.17,0.6,-1.0,0.0,0.0]
[1780455111555,69.52,66682.24,0.6,-1.0,0.0,0.0]
[1780455112563,69.52,66691.52,0.6,-1.0,0.0,0.0]
[1780455113317,69.52,66691.52,0.6,-1.0,0.0,0.0]
[1780455113471,69.52,66691.52,0.6,-1.0,0.0,0.0]
[1780455114096,69.52,66691.52,0.6,-1.0,0.0,0.0]
[1780455114222,69.52,66691.52,0.6,-1.0,0.0,0.0]
[1780455114191,69.52,66695.02,0.6,-1.0,0.0,0.0]
[1780455114576,69.52,66694.47,0.6,-1.0,0.0,0.0]
[1780455115584,69.52,66690.3,0.6,-1.0,0.0,0.0]
[1780455117182,69.52,66690.3,0.6,-1.0,0.0,0.0]
[1780455117239,69.52,66690.3,0.6,-1.0,0.0,0.0]
[1780455117247,69.52,66690.3,0.6,-1.0,0.0,0.0]
[1780455117201,69.52,66689.4,0.6,-1.0,0.0,0.0]
[1780455117471,69.52,66689.4,0.6,-1.0,0.0,0.0]
[1780455117598,69.52,66688.25,0.6,-1.0,0.0,0.0]
[1780455119612,69.52,66687.31,0.6,-1.0,0.0,0.0]
[1780455121175,69.52,66687.31,0.6,-1.0,0.0,0.0]
[1780455121177,69.52,66687.73,0.6,-1.0,0.0,0.0]
[1780455121626,69.52,66686.87,0.6,-1.0,0.0,0.0]
[1780455124471,69.52,66686.53,0.6,-1.0,0.0,0.0]
[1780455125202,69.52,66686.53,0.6,-1.0,0.0,0.0]
[1780455125221,69.52,66686.53,0.6,-1.0,0.0,0.0]
[1780455124647,69.52,66685.42,0.6,-1.0,0.0,0.0]
[1780455125655,69.52,66683.09,0.6,-1.0,0.0,0.0]
[1780455126661,69.52,66677.17,0.6,-1.0,0.0,0.0]
[1780455127668,69.52,66675.67,0.6,-1.0,0.0,0.0]
[1780455128675,69.52,66671.27,0.6,-1.0,0.0,0.0]
[1780455129525,69.52,66671.27,0.6,-1.0,0.0,0.0]
[1780455129722,69.52,66671.27,0.6,-1.0,0.0,0.0]
[1780455129820,69.52,66671.67,0.6,-1.0,0.0,0.0]
[1780455130689,69.52,66673.48,0.6,-1.0,0.0,0.0]
[1780455131696,69.52,66672.8,0.6,-1.0,0.0,0.0]
[1780455132703,69.52,66676.42,0.6,-1.0,0.0,0.0]
[1780455133464,69.52,66676.42,0.6,-1.0,0.0,0.0]
[1780455133471,69.52,66676.42,0.6,-1.0,0.0,0.0]
[1780455134257,69.52,66671.97,0.6,-1.0,0.0,0.0]
[1780455134473,69.52,66671.97,0.6,-1.0,0.0,0.0]
[1780455134717,69.52,66671.29,0.6,-1.0,0.0,0.0]
[1780455136731,69.52,66672.04,0.6,-1.0,0.0,0.0]
[1780455139752,69.52,66671.3,0.6,-1.0,0.0,0.0]
[1780455140759,69.52,66676.21,0.6,-1.0,0.0,0.0]
[1780455141462,69.52,66676.21,0.6,-1.0,0.0,0.0]
[1780455141470,69.52,66676.21,0.6,-1.0,0.0,0.0]
[1780455144943,69.52,66675.93,0.6,-1.0,0.0,0.0]
[1780455144973,69.52,66675.93,0.6,-1.0,0.0,0.0]
[1780455145075,69.52,66677.44,0.6,-1.0,0.0,0.0]
[1780455147542,69.52,66677.31,0.6,-1.0,0.0,0.0]
[1780455147724,69.52,66677.31,0.6,-1.0,0.0,0.0]
[1780455149821,69.52,66676.06,0.6,-1.0,0.0,0.0]
[1780455151836,69.52,66682.36,0.6,-1.0,0.0,0.0]
[1780455152779,69.52,66682.36,0.6,-1.0,0.0,0.0]
[1780455152977,69.52,66682.36,0.6,-1.0,0.0,0.0]
[1780455153065,69.52,66685.43,0.6,-1.0,0.0,0.0]
[1780455153850,69.52,66686.53,0.6,-1.0,0.0,0.0]
[1780455155864,69.52,66687.34,0.6,-1.0,0.0,0.0]
[1780455156414,69.52,66687.34,0.6,-1.0,0.0,0.0]
[1780455156470,69.52,66687.34,0.6,-1.0,0.0,0.0]
[1780455156871,69.52,66690.24,0.6,-1.0,0.0,0.0]
[1780455159451,69.52,66689.86,0.6,-1.0,0.0,0.0]
[1780455159469,69.52,66689.86,0.6,-1.0,0.0,0.0]
[1780455159892,69.52,66688.79,0.6,-1.0,0.0,0.0]
[1780455160899,69.52,66686.84,0.6,-1.0,0.0,0.0]
[1780455161906,69.52,66683.18,0.6,-1.0,0.0,0.0]
[1780455163549,69.52,66683.25,0.6,-1.0,0.0,0.0]
[1780455163570,69.52,66683.25,0.6,-1.0,0.0,0.0]
[1780455163838,69.52,66683.25,0.6,-1.0,0.0,0.0]
[1780455163973,69.52,66683.25,0.6,-1.0,0.0,0.0]
[1780455164170,69.52,66680.41,0.6,-1.0,0.0,0.0]
[1780455164927,69.52,66677.53,0.6,-1.0,0.0,0.0]
[1780455165934,69.52,66675.51,0.6,-1.0,0.0,0.0]
[1780455166940,69.52,66673.91,0.6,-1.0,0.0,0.0]
[1780455167440,69.52,66673.91,0.6,-1.0,0.0,0.0]
[1780455167470,69.52,66673.91,0.6,-1.0,0.0,0.0]
[1780455168954,69.52,66673.72,0.6,-1.0,0.0,0.0]
[1780455174997,69.52,66674.32,0.6,-1.0,0.0,0.0]
[1780455177012,69.52,66673.56,0.6,-1.0,0.0,0.0]
[1780455182047,69.52,66677.45,0.6,-1.0,0.0,0.0]
[1780455183054,69.52,66680.7,0.6,-1.0,0.0,0.0]
[1780455186075,69.52,66683.17,0.6,-1.0,0.0,0.0]
[1780455187082,69.52,66684.18,0.6,-1.0,0.0,0.0]
[1780455188089,69.52,66685.0,0.6,-1.0,0.0,0.0]
[1780455189096,69.52,66686.41,0.6,-1.0,0.0,0.0]
[1780455191110,69.52,66684.51,0.6,-1.0,0.0,0.0]
[1780455192117,69.52,66681.34,0.6,-1.0,0.0,0.0]
[1780455196146,69.52,66685.29,0.6,-1.0,0.0,0.0]
[1780455197153,69.52,66686.71,0.6,-1.0,0.0,0.0]
[1780455202188,69.52,66685.92,0.6,-1.0,0.0,0.0]
[1780455205208,69.52,66684.99,0.6,-1.0,0.0,0.0]
[1780455208230,69.52,66685.9,0.6,-1.0,0.0,0.0]
[1780455211250,69.52,66686.23,0.6,-1.0,0.0,0.0]
[1780455214271,69.52,66685.44,0.6,-1.0,0.0,0.0]
[1780455215279,69.52,66683.77,0.6,-1.0,0.0,0.0]
[1780455216286,69.52,66681.33,0.6,-1.0,0.0,0.0]
[1780455218300,69.52,66684.07,0.6,-1.0,0.0,0.0]
[1780455219307,69.52,66685.31,0.6,-1.0,0.0,0.0]
[1780455221324,69.52,66686.39,0.6,-1.0,0.0,0.0]
[1780455223338,69.52,66687.31,0.6,-1.0,0.0,0.0]
[1780455225352,69.52,66685.51,0.6,-1.0,0.0,0.0]
[1780455227366,69.52,66686.87,0.6,-1.0,0.0,0.0]
[1780455232401,69.52,66686.41,0.6,-1.0,0.0,0.0]
[1780455233657,69.52,66687.45,0.6,-1.0,0.0,0.0]
[1780455239450,69.52,66686.83,0.6,-1.0,0.0,0.0]
[1780455240933,69.52,66685.18,0.6,-1.0,0.0,0.0]
[1780455241464,69.52,66683.82,0.6,-1.0,0.0,0.0]
[1780455242471,69.52,66680.76,0.6,-1.0,0.0,0.0]
[1780455243611,69.52,66680.76,0.6,-1.0,0.0,0.0]
[1780455243956,69.52,66657.05,0.6,-1.0,0.0,0.0]
[1780455244486,69.52,66643.5,0.6,-1.0,0.0,0.0]
[1780455245494,69.52,66642.01,0.6,-1.0,0.0,0.0]
[1780455247354,69.52,66642.01,0.6,-1.0,0.0,0.0]
[1780455247358,69.52,66642.07,0.6,-1.0,0.0,0.0]
[1780455247508,69.52,66644.08,0.6,-1.0,0.0,0.0]
[1780455248515,69.52,66642.4,0.6,-1.0,0.0,0.0]
[1780455249522,69.52,66643.53,0.6,-1.0,0.0,0.0]
[1780455250529,69.52,66648.81,0.6,-1.0,0.0,0.0]
[1780455251536,69.52,66651.03,0.6,-1.0,0.0,0.0]
[1780455252543,69.52,66652.29,0.6,-1.0,0.0,0.0]
[1780455253550,69.52,66650.3,0.6,-1.0,0.0,0.0]
[1780455254557,69.52,66648.46,0.6,-1.0,0.0,0.0]
[1780455255564,69.52,66649.58,0.6,-1.0,0.0,0.0]
[1780455256946,69.52,66649.58,0.6,-1.0,0.0,0.0]
[1780455256991,69.52,66649.58,0.6,-1.0,0.0,0.0]
[1780455257027,69.52,66650.8,0.6,-1.0,0.0,0.0]
[1780455257578,69.52,66642.55,0.6,-1.0,0.0,0.0]
[1780455259115,69.52,66642.55,0.6,-1.0,0.0,0.0]
[1780455259219,69.52,66642.55,0.6,-1.0,0.0,0.0]
[1780455259321,69.52,66635.38,0.6,-1.0,0.0,0.0]
[1780455260599,69.52,66635.28,0.6,-1.0,0.0,0.0]
[1780455261606,69.52,66634.22,0.6,-1.0,0.0,0.0]
[1780455264626,69.52,66632.19,0.6,-1.0,0.0,0.0]
[1780455265716,69.52,66632.19,0.6,-1.0,0.0,0.0]
[1780455265974,69.52,66632.19,0.6,-1.0,0.0,0.0]
[1780455266017,69.52,66631.97,0.6,-1.0,0.0,0.0]
[1780455266641,69.52,66631.11,0.6,-1.0,0.0,0.0]
[1780455267650,69.52,66627.08,0.6,-1.0,0.0,0.0]
[1780455268658,69.52,66621.62,0.6,-1.0,0.0,0.0]
[1780455270115,69.52,66621.62,0.6,-1.0,0.0,0.0]
[1780455270220,69.52,66621.62,0.6,-1.0,0.0,0.0]
[1780455270304,69.52,66618.38,0.6,-1.0,0.0,0.0]
[1780455270672,69.52,66615.34,0.6,-1.0,0.0,0.0]
[1780455271680,69.52,66613.65,0.6,-1.0,0.0,0.0]
[1780455272686,69.52,66611.34,0.6,-1.0,0.0,0.0]
[1780455277721,69.52,66610.26,0.6,-1.0,0.0,0.0]
[1780455278728,69.52,66611.62,0.6,-1.0,0.0,0.0]
[1780455281749,69.52,66613.72,0.6,-1.0,0.0,0.0]
[1780455282756,69.52,66615.78,0.6,-1.0,0.0,0.0]
[1780455284115,69.52,66615.78,0.6,-1.0,0.0,0.0]
[1780455284220,69.52,66615.78,0.6,-1.0,0.0,0.0]
[1780455284320,69.52,66614.44,0.6,-1.0,0.0,0.0]
[1780455284770,69.52,66612.45,0.6,-1.0,0.0,0.0]
[1780455289805,69.52,66612.72,0.6,-1.0,0.0,0.0]
[1780455290812,69.52,66614.78,0.6,-1.0,0.0,0.0]
[1780455291819,69.52,66616.09,0.6,-1.0,0.0,0.0]
[1780455292826,69.52,66616.92,0.6,-1.0,0.0,0.0]
[1780455297861,69.52,66617.91,0.6,-1.0,0.0,0.0]
[1780455301892,69.52,66613.65,0.6,-1.0,0.0,0.0]
[1780455302926,69.52,66612.78,0.6,-1.0,0.0,0.0]
[1780455303950,69.52,66614.35,0.6,-1.0,0.0,0.0]
[1780455305964,69.52,66620.42,0.6,-1.0,0.0,0.0]
[1780455306971,69.52,66624.47,0.6,-1.0,0.0,0.0]
[1780455307977,69.52,66620.42,0.6,-1.0,0.0,0.0]
[1780455309992,69.52,66622.27,0.6,-1.0,0.0,0.0]
[1780455312008,69.52,66624.61,0.6,-1.0,0.0,0.0]
[1780455313013,69.52,66623.78,0.6,-1.0,0.0,0.0]
[1780455316034,69.52,66617.27,0.6,-1.0,0.0,0.0]
[1780455317040,69.52,66610.21,0.6,-1.0,0.0,0.0]
[1780455318048,69.52,66610.24,0.6,-1.0,0.0,0.0]
[1780455322076,69.52,66613.45,0.6,-1.0,0.0,0.0]
[1780455323085,69.52,66616.38,0.6,-1.0,0.0,0.0]
[1780455324091,69.52,66619.64,0.6,-1.0,0.0,0.0]
[1780455325099,69.52,66622.09,0.6,-1.0,0.0,0.0]
[1780455330139,69.52,66622.18,0.6,-1.0,0.0,0.0]
[1780455331146,69.52,66622.16,0.6,-1.0,0.0,0.0]
[1780455336183,69.52,66597.2,0.6,-1.0,0.0,0.0]
[1780455336568,69.52,66597.2,0.6,-1.0,0.0,0.0]
[1780455337195,69.52,66570.39,0.6,-1.0,0.0,0.0]
[1780455338200,69.52,66570.82,0.6,-1.0,0.0,0.0]
[1780455339497,69.52,66570.82,0.6,-1.0,0.0,0.0]
[1780455340214,69.52,66568.77,0.6,-1.0,0.0,0.0]
[1780455341565,69.52,66574.18,0.6,-1.0,0.0,0.0]
[1780455342232,69.52,66569.71,0.6,-1.0,0.0,0.0]
[1780455343239,69.52,66567.95,0.6,-1.0,0.0,0.0]
[1780455344918,69.52,66567.3,0.6,-1.0,0.0,0.0]
[1780455346260,69.52,66566.39,0.6,-1.0,0.0,0.0]
[1780455347267,69.52,66569.65,0.6,-1.0,0.0,0.0]
[1780455348274,69.52,66571.17,0.6,-1.0,0.0,0.0]
[1780455349282,69.52,66572.97,0.6,-1.0,0.0,0.0]
[1780455350288,69.52,66579.54,0.6,-1.0,0.0,0.0]
[1780455351295,69.52,66582.15,0.6,-1.0,0.0,0.0]
[1780455352301,69.52,66584.35,0.6,-1.0,0.0,0.0]
[1780455354779,69.52,66584.14,0.6,-1.0,0.0,0.0]
[1780455354971,69.52,66584.14,0.6,-1.0,0.0,0.0]
[1780455356330,69.52,66585.96,0.6,-1.0,0.0,0.0]
[1780455358819,69.52,66585.62,0.6,-1.0,0.0,0.0]
[1780455358976,69.52,66585.62,0.6,-1.0,0.0,0.0]
[1780455359351,69.52,66585.93,0.6,-1.0,0.0,0.0]
[1780455360358,69.52,66583.56,0.6,-1.0,0.0,0.0]
[1780455363379,69.52,66584.53,0.6,-1.0,0.0,0.0]
[1780455365393,69.52,66583.05,0.6,-1.0,0.0,0.0]
[1780455366399,69.52,66580.38,0.6,-1.0,0.0,0.0]
[1780455369421,69.52,66578.42,0.6,-1.0,0.0,0.0]
[1780455370428,69.52,66577.43,0.6,-1.0,0.0,0.0]
[1780455371438,69.52,66552.28,0.6,-1.0,0.0,0.0]
[1780455372072,69.52,66552.28,0.6,-1.0,0.0,0.0]
[1780455372445,69.52,66531.31,0.6,-1.0,0.0,0.0]
[1780455373452,69.52,66529.96,0.6,-1.0,0.0,0.0]
[1780455374458,69.52,66531.35,0.6,-1.0,0.0,0.0]
[1780455374778,69.52,66531.35,0.6,-1.0,0.0,0.0]
[1780455375468,69.52,66532.55,0.6,-1.0,0.0,0.0]
[1780455376473,69.52,66543.23,0.6,-1.0,0.0,0.0]
[1780455377480,69.52,66550.69,0.6,-1.0,0.0,0.0]
[1780455378486,69.52,66549.99,0.6,-1.0,0.0,0.0]
[1780455379494,69.52,66549.14,0.6,-1.0,0.0,0.0]
[1780455380501,69.52,66550.01,0.6,-1.0,0.0,0.0]
[1780455381519,69.52,66559.14,0.6,-1.0,0.0,0.0]
[1780455382515,69.52,66568.15,0.6,-1.0,0.0,0.0]
[1780455383521,69.52,66568.91,0.6,-1.0,0.0,0.0]
[1780455384529,69.52,66570.02,0.6,-1.0,0.0,0.0]
[1780455389564,69.52,66569.44,0.6,-1.0,0.0,0.0]
[1780455390571,69.52,66567.94,0.6,-1.0,0.0,0.0]
[1780455390869,69.52,66567.94,0.6,-1.0,0.0,0.0]
[1780455390977,69.52,66567.94,0.6,-1.0,0.0,0.0]
[1780455391578,69.52,66568.08,0.6,-1.0,0.0,0.0]
[1780455392585,69.52,66569.28,0.6,-1.0,0.0,0.0]
[1780455394599,69.52,66568.4,0.6,-1.0,0.0,0.0]
[1780455395606,69.52,66566.0,0.6,-1.0,0.0,0.0]
[1780455396613,69.52,66567.54,0.6,-1.0,0.0,0.0]
[1780455397620,69.52,66565.49,0.6,-1.0,0.0,0.0]
[1780455398627,69.52,66556.66,0.6,-1.0,0.0,0.0]
[1780455400579,69.52,66556.66,0.6,-1.0,0.0,0.0]
[1780455399634,69.52,66548.61,0.6,-1.0,0.0,0.0]
[1780455400640,69.52,66546.42,0.6,-1.0,0.0,0.0]
[1780455401905,69.52,66546.42,0.6,-1.0,0.0,0.0]
[1780455402655,69.52,66545.06,0.6,-1.0,0.0,0.0]
[1780455403662,69.52,66540.97,0.6,-1.0,0.0,0.0]
[1780455405676,69.52,66545.43,0.6,-1.0,0.0,0.0]
[1780455406683,69.52,66549.7,0.6,-1.0,0.0,0.0]
[1780455408697,69.52,66550.52,0.6,-1.0,0.0,0.0]
[1780455409978,69.52,66550.52,0.6,-1.0,0.0,0.0]
[1780455409978,69.52,66550.52,0.6,-1.0,0.0,0.0]
[1780455410064,69.52,66558.31,0.6,-1.0,0.0,0.0]
[1780455411055,69.52,66558.31,0.6,-1.0,0.0,0.0]
[1780455411224,69.52,66558.31,0.6,-1.0,0.0,0.0]
[1780455411281,69.52,66559.64,0.6,-1.0,0.0,0.0]
[1780455411978,69.52,66559.64,0.6,-1.0,0.0,0.0]
[1780455411999,69.52,66554.6,0.6,-1.0,0.0,0.0]
[1780455412725,69.52,66552.67,0.6,-1.0,0.0,0.0]
[1780455413732,69.52,66551.74,0.6,-1.0,0.0,0.0]
[1780455415103,69.52,66551.74,0.6,-1.0,0.0,0.0]
[1780455415223,69.52,66551.74,0.6,-1.0,0.0,0.0]
[1780455415311,69.52,66549.45,0.6,-1.0,0.0,0.0]
[1780455420793,69.52,66550.51,0.6,-1.0,0.0,0.0]
[1780455421797,69.52,66556.05,0.6,-1.0,0.0,0.0]
[1780455422804,69.52,66550.81,0.6,-1.0,0.0,0.0]
[1780455423810,69.52,66543.62,0.6,-1.0,0.0,0.0]
[1780455425626,69.52,66543.62,0.6,-1.0,0.0,0.0]
[1780455425648,69.52,66544.17,0.6,-1.0,0.0,0.0]
[1780455425719,69.52,66544.17,0.6,-1.0,0.0,0.0]
[1780455425827,69.52,66545.11,0.6,-1.0,0.0,0.0]
[1780455430862,69.52,66544.97,0.6,-1.0,0.0,0.0]
[1780455435897,69.52,66550.57,0.6,-1.0,0.0,0.0]
[1780455436904,69.52,66552.15,0.6,-1.0,0.0,0.0]
[1780455438268,69.52,66552.15,0.6,-1.0,0.0,0.0]
[1780455438471,69.52,66552.15,0.6,-1.0,0.0,0.0]
[1780455438514,69.52,66552.65,0.6,-1.0,0.0,0.0]
[1780455439306,69.52,66552.65,0.6,-1.0,0.0,0.0]
[1780455439471,69.52,66552.65,0.6,-1.0,0.0,0.0]
[1780455439492,69.52,66548.96,0.6,-1.0,0.0,0.0]
[1780455439925,69.52,66547.94,0.6,-1.0,0.0,0.0]
[1780455441940,69.52,66551.42,0.6,-1.0,0.0,0.0]
[1780455442974,69.52,66551.42,0.6,-1.0,0.0,0.0]
[1780455443225,69.52,66551.42,0.6,-1.0,0.0,0.0]
[1780455443300,69.52,66550.62,0.6,-1.0,0.0,0.0]
[1780455443954,69.52,66542.22,0.6,-1.0,0.0,0.0]
[1780455444961,69.52,66532.66,0.6,-1.0,0.0,0.0]
[1780455445968,69.52,66528.66,0.6,-1.0,0.0,0.0]
[1780455446975,69.52,66524.8,0.6,-1.0,0.0,0.0]
[1780455447982,69.52,66525.86,0.6,-1.0,0.0,0.0]
[1780455448989,69.52,66527.55,0.6,-1.0,0.0,0.0]
[1780455449996,69.52,66526.8,0.6,-1.0,0.0,0.0]
[1780455451003,69.52,66528.14,0.6,-1.0,0.0,0.0]
[1780455452013,69.52,66531.04,0.6,-1.0,0.0,0.0]
[1780455453018,69.52,66533.73,0.6,-1.0,0.0,0.0]
[1780455454024,69.52,66531.74,0.6,-1.0,0.0,0.0]
[1780455455032,69.52,66530.3,0.6,-1.0,0.0,0.0]
[1780455456875,69.52,66530.71,0.6,-1.0,0.0,0.0]
[1780455456972,69.52,66530.71,0.6,-1.0,0.0,0.0]
[1780455457050,69.52,66528.23,0.6,-1.0,0.0,0.0]
[1780455458057,69.52,66515.89,0.6,-1.0,0.0,0.0]
[1780455459064,69.52,66512.95,0.6,-1.0,0.0,0.0]
[1780455461079,69.52,66513.65,0.6,-1.0,0.0,0.0]
[1780455462086,69.52,66519.47,0.6,-1.0,0.0,0.0]
[1780455463781,69.52,66519.05,0.6,-1.0,0.0,0.0]
[1780455463975,69.52,66519.05,0.6,-1.0,0.0,0.0]
[1780455464100,69.52,66517.1,0.6,-1.0,0.0,0.0]
[1780455465107,69.52,66515.89,0.6,-1.0,0.0,0.0]
[1780455466027,69.52,66515.89,0.6,-1.0,0.0,0.0]
[1780455466219,69.52,66515.89,0.6,-1.0,0.0,0.0]
[1780455469135,69.52,66517.84,0.6,-1.0,0.0,0.0]
[1780455470142,69.52,66521.26,0.6,-1.0,0.0,0.0]
[1780455471078,69.52,66521.26,0.6,-1.0,0.0,0.0]
[1780455471222,69.52,66521.26,0.6,-1.0,0.0,0.0]
[1780455471645,69.52,66521.26,0.6,-1.0,0.0,0.0]
[1780455471677,69.52,66522.73,0.6,-1.0,0.0,0.0]
[1780455471719,69.52,66522.73,0.6,-1.0,0.0,0.0]
[1780455478198,69.52,66517.95,0.6,-1.0,0.0,0.0]
[1780455479205,69.52,66514.96,0.6,-1.0,0.0,0.0]
[1780455480779,69.52,66514.43,0.6,-1.0,0.0,0.0]
[1780455480979,69.52,66514.43,0.6,-1.0,0.0,0.0]
[1780455481614,69.52,66514.43,0.6,-1.0,0.0,0.0]
[1780455481672,69.52,66514.76,0.6,-1.0,0.0,0.0]
[1780455481721,69.52,66514.76,0.6,-1.0,0.0,0.0]
[1780455482227,69.52,66519.37,0.6,-1.0,0.0,0.0]
[1780455483234,69.52,66518.61,0.6,-1.0,0.0,0.0]
[1780455484241,69.52,66515.84,0.6,-1.0,0.0,0.0]
[1780455484837,69.52,66515.84,0.6,-1.0,0.0,0.0]
[1780455484978,69.52,66515.84,0.6,-1.0,0.0,0.0]
[1780455485248,69.52,66517.82,0.6,-1.0,0.0,0.0]
[1780455486159,69.52,66517.82,0.6,-1.0,0.0,0.0]
[1780455486219,69.52,66517.82,0.6,-1.0,0.0,0.0]
[1780455486255,69.52,66520.07,0.6,-1.0,0.0,0.0]
[1780455488397,69.52,66520.28,0.6,-1.0,0.0,0.0]
[1780455488472,69.52,66520.28,0.6,-1.0,0.0,0.0]
[1780455488698,69.52,66520.28,0.6,-1.0,0.0,0.0]
[1780455488548,69.52,66520.91,0.6,-1.0,0.0,0.0]
[1780455489278,69.52,66522.51,0.6,-1.0,0.0,0.0]
[1780455494311,69.52,66521.91,0.6,-1.0,0.0,0.0]
[1780455497692,69.52,66521.28,0.6,-1.0,0.0,0.0]
[1780455497719,69.52,66521.28,0.6,-1.0,0.0,0.0]
[1780455497333,69.52,66519.28,0.6,-1.0,0.0,0.0]
[1780455498547,69.52,66519.28,0.6,-1.0,0.0,0.0]
[1780455498719,69.52,66519.28,0.6,-1.0,0.0,0.0]
[1780455498649,69.52,66517.47,0.6,-1.0,0.0,0.0]
[1780455499346,69.52,66515.3,0.6,-1.0,0.0,0.0]
[1780455500354,69.52,66513.7,0.6,-1.0,0.0,0.0]
[1780455501361,69.52,66512.97,0.6,-1.0,0.0,0.0]
[1780455501907,69.52,66512.97,0.6,-1.0,0.0,0.0]
[1780455501975,69.52,66512.97,0.6,-1.0,0.0,0.0]
[1780455502325,69.52,66512.97,0.6,-1.0,0.0,0.0]
[1780455502470,69.52,66512.97,0.6,-1.0,0.0,0.0]
[1780455502570,69.52,66508.29,0.6,-1.0,0.0,0.0]
[1780455503375,69.52,66506.48,0.6,-1.0,0.0,0.0]
[1780455504382,69.52,66503.18,0.6,-1.0,0.0,0.0]
[1780455505390,69.52,66499.88,0.6,-1.0,0.0,0.0]
[1780455506397,69.52,66497.81,0.6,-1.0,0.0,0.0]
[1780455507404,69.52,66500.53,0.6,-1.0,0.0,0.0]
[1780455509418,69.52,66504.61,0.6,-1.0,0.0,0.0]
[1780455510590,69.52,66504.61,0.6,-1.0,0.0,0.0]
[1780455510720,69.52,66504.61,0.6,-1.0,0.0,0.0]
[1780455510595,69.52,66507.66,0.6,-1.0,0.0,0.0]
[1780455511432,69.52,66511.02,0.6,-1.0,0.0,0.0]
[1780455512672,69.52,66511.02,0.6,-1.0,0.0,0.0]
[1780455512723,69.52,66511.02,0.6,-1.0,0.0,0.0]
[1780455512714,69.52,66515.18,0.6,-1.0,0.0,0.0]
[1780455513454,69.52,66517.23,0.6,-1.0,0.0,0.0]
[1780455514454,69.52,66521.85,0.6,-1.0,0.0,0.0]
[1780455515462,69.52,66524.62,0.6,-1.0,0.0,0.0]
[1780455516469,69.52,66523.81,0.6,-1.0,0.0,0.0]
[1780455517476,69.52,66522.62,0.6,-1.0,0.0,0.0]
[1780455518766,69.52,66522.31,0.6,-1.0,0.0,0.0]
[1780455518976,69.52,66522.31,0.6,-1.0,0.0,0.0]
[1780455519660,69.52,66522.31,0.6,-1.0,0.0,0.0]
[1780455519720,69.52,66522.31,0.6,-1.0,0.0,0.0]
[1780455519666,69.52,66524.67,0.6,-1.0,0.0,0.0]
[1780455520497,69.52,66525.99,0.6,-1.0,0.0,0.0]
[1780455521504,69.52,66528.04,0.6,-1.0,0.0,0.0]
[1780455522511,69.52,66533.04,0.6,-1.0,0.0,0.0]
[1780455523218,69.52,66533.04,0.6,-1.0,0.0,0.0]
[1780455523440,69.52,66533.04,0.6,-1.0,0.0,0.0]
[1780455523470,69.52,66533.04,0.6,-1.0,0.0,0.0]
[1780455523518,69.52,66533.4,0.6,-1.0,0.0,0.0]
[1780455524527,69.52,66539.09,0.6,-1.0,0.0,0.0]
[1780455525533,69.52,66541.81,0.6,-1.0,0.0,0.0]
[1780455526540,69.52,66540.63,0.6,-1.0,0.0,0.0]
[1780455527547,69.52,66535.83,0.6,-1.0,0.0,0.0]
[1780455528554,69.52,66527.98,0.6,-1.0,0.0,0.0]
[1780455529546,69.52,66527.98,0.6,-1.0,0.0,0.0]
[1780455529721,69.52,66527.98,0.6,-1.0,0.0,0.0]
[1780455529561,69.52,66527.59,0.6,-1.0,0.0,0.0]
[1780455530069,69.52,66527.59,0.6,-1.0,0.0,0.0]
[1780455530219,69.52,66527.59,0.6,-1.0,0.0,0.0]
[1780455533589,69.52,66528.56,0.6,-1.0,0.0,0.0]
[1780455535693,69.52,66528.62,0.6,-1.0,0.0,0.0]
[1780455535725,69.52,66528.62,0.6,-1.0,0.0,0.0]
[1780455535835,69.52,66528.53,0.6,-1.0,0.0,0.0]
[1780455535975,69.52,66528.53,0.6,-1.0,0.0,0.0]
[1780455536610,69.52,66528.49,0.6,-1.0,0.0,0.0]
[1780455538625,69.52,66529.52,0.6,-1.0,0.0,0.0]
[1780455539632,69.52,66528.76,0.6,-1.0,0.0,0.0]
[1780455540639,69.52,66529.81,0.6,-1.0,0.0,0.0]
[1780455541109,69.52,66529.81,0.6,-1.0,0.0,0.0]
[1780455541233,69.52,66529.81,0.6,-1.0,0.0,0.0]
[1780455541646,69.52,66534.02,0.6,-1.0,0.0,0.0]
[1780455542653,69.52,66537.54,0.6,-1.0,0.0,0.0]
[1780455542866,69.52,66537.54,0.6,-1.0,0.0,0.0]
[1780455542973,69.52,66537.54,0.6,-1.0,0.0,0.0]
[1780455543660,69.52,66538.32,0.6,-1.0,0.0,0.0]
[1780455544667,69.52,66539.16,0.6,-1.0,0.0,0.0]
[1780455545674,69.52,66540.46,0.6,-1.0,0.0,0.0]
[1780455547688,69.52,66538.0,0.6,-1.0,0.0,0.0]
[1780455548695,69.52,66536.21,0.6,-1.0,0.0,0.0]
[1780455549694,69.52,66536.21,0.6,-1.0,0.0,0.0]
[1780455549719,69.52,66536.21,0.6,-1.0,0.0,0.0]
[1780455549702,69.52,66534.57,0.6,-1.0,0.0,0.0]
[1780455550417,69.52,66534.57,0.6,-1.0,0.0,0.0]
[1780455550470,69.52,66534.57,0.6,-1.0,0.0,0.0]
[1780455550709,69.52,66533.48,0.6,-1.0,0.0,0.0]
[1780455553730,69.52,66538.89,0.6,-1.0,0.0,0.0]
[1780455554611,69.52,66538.89,0.6,-1.0,0.0,0.0]
[1780455554721,69.52,66538.89,0.6,-1.0,0.0,0.0]
[1780455554737,69.52,66541.52,0.6,-1.0,0.0,0.0]
[1780455554926,69.52,66541.52,0.6,-1.0,0.0,0.0]
[1780455554974,69.52,66541.52,0.6,-1.0,0.0,0.0]
[1780455555746,69.52,66543.4,0.6,-1.0,0.0,0.0]
[1780455557758,69.52,66544.43,0.6,-1.0,0.0,0.0]
[1780455558202,69.52,66544.43,0.6,-1.0,0.0,0.0]
[1780455558224,69.52,66544.43,0.6,-1.0,0.0,0.0]
[1780455561539,69.52,66544.22,0.6,-1.0,0.0,0.0]
[1780455561720,69.52,66544.22,0.6,-1.0,0.0,0.0]
[1780455561786,69.52,66545.7,0.6,-1.0,0.0,0.0]
[1780455564807,69.52,66549.59,0.6,-1.0,0.0,0.0]
[1780455565813,69.52,66550.21,0.6,-1.0,0.0,0.0]
[1780455566981,69.52,66550.21,0.6,-1.0,0.0,0.0]
[1780455569842,69.52,66553.42,0.6,-1.0,0.0,0.0]
[1780455570849,69.52,66556.14,0.6,-1.0,0.0,0.0]
[1780455571856,69.52,66554.91,0.6,-1.0,0.0,0.0]
[1780455573044,69.52,66554.91,0.6,-1.0,0.0,0.0]
[1780455573222,69.52,66554.91,0.6,-1.0,0.0,0.0]
[1780455573373,69.52,66554.91,0.6,-1.0,0.0,0.0]
[1780455573471,69.52,66554.91,0.6,-1.0,0.0,0.0]
[1780455573474,69.52,66552.76,0.6,-1.0,0.0,0.0]
[1780455573870,69.52,66551.64,0.6,-1.0,0.0,0.0]
[1780455576891,69.52,66550.19,0.6,-1.0,0.0,0.0]
[1780455581926,69.52,66550.42,0.6,-1.0,0.0,0.0]
[1780455583223,69.52,66550.42,0.6,-1.0,0.0,0.0]
[1780455583473,69.52,66550.42,0.6,-1.0,0.0,0.0]
[1780455583501,69.52,66550.42,0.6,-1.0,0.0,0.0]
[1780455583721,69.52,66550.42,0.6,-1.0,0.0,0.0]
[1780455583801,69.52,66550.65,0.6,-1.0,0.0,0.0]
[1780455584946,69.52,66551.24,0.6,-1.0,0.0,0.0]
[1780455585954,69.52,66552.53,0.6,-1.0,0.0,0.0]
[1780455587654,69.52,66552.53,0.6,-1.0,0.0,0.0]
[1780455587724,69.52,66552.53,0.6,-1.0,0.0,0.0]
[1780455587813,69.52,66552.97,0.6,-1.0,0.0,0.0]
[1780455587901,69.52,66552.97,0.6,-1.0,0.0,0.0]
[1780455587978,69.52,66552.97,0.6,-1.0,0.0,0.0]
[1780455588078,69.52,66554.08,0.6,-1.0,0.0,0.0]
[1780455588975,69.52,66549.72,0.6,-1.0,0.0,0.0]
[1780455590528,69.52,66549.72,0.6,-1.0,0.0,0.0]
[1780455590635,69.52,66549.72,0.6,-1.0,0.0,0.0]
[1780455590734,69.52,66537.68,0.6,-1.0,0.0,0.0]
[1780455590961,69.52,66537.68,0.6,-1.0,0.0,0.0]
[1780455590972,69.52,66537.68,0.6,-1.0,0.0,0.0]
[1780455590989,69.52,66538.43,0.6,-1.0,0.0,0.0]
[1780455591996,69.52,66537.95,0.6,-1.0,0.0,0.0]
[1780455593702,69.52,66537.95,0.6,-1.0,0.0,0.0]
[1780455593723,69.52,66537.95,0.6,-1.0,0.0,0.0]
[1780455593821,69.52,66536.49,0.6,-1.0,0.0,0.0]
[1780455594010,69.52,66535.55,0.6,-1.0,0.0,0.0]
[1780455595017,69.52,66536.16,0.6,-1.0,0.0,0.0]
[1780455596028,69.52,66533.98,0.6,-1.0,0.0,0.0]
[1780455597487,69.52,66533.98,0.6,-1.0,0.0,0.0]
[1780455597722,69.52,66533.98,0.6,-1.0,0.0,0.0]
[1780455597730,69.52,66530.19,0.6,-1.0,0.0,0.0]
[1780455597937,69.52,66530.19,0.6,-1.0,0.0,0.0]
[1780455597974,69.52,66530.19,0.6,-1.0,0.0,0.0]
[1780455598040,69.52,66532.08,0.6,-1.0,0.0,0.0]
[1780455599047,69.52,66533.08,0.6,-1.0,0.0,0.0]
[1780455601062,69.52,66533.87,0.6,-1.0,0.0,0.0]
[1780455602836,69.52,66533.87,0.6,-1.0,0.0,0.0]
[1780455602069,69.52,66537.05,0.6,-1.0,0.0,0.0]
[1780455602976,69.52,66537.05,0.6,-1.0,0.0,0.0]
[1780455603644,69.52,66537.05,0.6,-1.0,0.0,0.0]
[1780455603721,69.52,66537.05,0.6,-1.0,0.0,0.0]
[1780455603798,69.52,66538.69,0.6,-1.0,0.0,0.0]
[1780455604083,69.52,66543.65,0.6,-1.0,0.0,0.0]
[1780455606102,69.52,66543.65,0.6,-1.0,0.0,0.0]
[1780455609762,69.52,66544.07,0.6,-1.0,0.0,0.0]
[1780455609843,69.52,66544.46,0.6,-1.0,0.0,0.0]
[1780455609971,69.52,66544.46,0.6,-1.0,0.0,0.0]
[1780455610019,69.52,66544.46,0.6,-1.0,0.0,0.0]
[1780455610219,69.52,66544.46,0.6,-1.0,0.0,0.0]
[1780455610317,69.52,66547.17,0.6,-1.0,0.0,0.0]
[1780455611133,69.52,66548.17,0.6,-1.0,0.0,0.0]
[1780455612140,69.52,66548.78,0.6,-1.0,0.0,0.0]
[1780455615161,69.52,66549.37,0.6,-1.0,0.0,0.0]
[1780455616168,69.52,66550.77,0.6,-1.0,0.0,0.0]
[1780455617011,69.52,66550.77,0.6,-1.0,0.0,0.0]
[1780455617221,69.52,66550.77,0.6,-1.0,0.0,0.0]
[1780455617441,69.52,66550.77,0.6,-1.0,0.0,0.0]
[1780455617470,69.52,66550.77,0.6,-1.0,0.0,0.0]
[1780455617492,69.52,66551.56,0.6,-1.0,0.0,0.0]
[1780455618182,69.52,66548.49,0.6,-1.0,0.0,0.0]
[1780455620271,69.52,66548.0,0.6,-1.0,0.0,0.0]
[1780455620471,69.52,66548.0,0.6,-1.0,0.0,0.0]
[1780455620565,69.52,66549.13,0.6,-1.0,0.0,0.0]
[1780455620933,69.52,66549.13,0.6,-1.0,0.0,0.0]
[1780455620972,69.52,66549.13,0.6,-1.0,0.0,0.0]
[1780455621203,69.52,66541.63,0.6,-1.0,0.0,0.0]
[1780455622210,69.52,66529.33,0.6,-1.0,0.0,0.0]
[1780455623217,69.52,66523.88,0.6,-1.0,0.0,0.0]
[1780455624223,69.52,66526.1,0.6,-1.0,0.0,0.0]
[1780455625230,69.52,66529.81,0.6,-1.0,0.0,0.0]
[1780455625909,69.52,66529.81,0.6,-1.0,0.0,0.0]
[1780455625978,69.52,66529.81,0.6,-1.0,0.0,0.0]
[1780455627245,69.52,66531.64,0.6,-1.0,0.0,0.0]
[1780455628252,69.52,66527.04,0.6,-1.0,0.0,0.0]
[1780455629519,69.52,66527.04,0.6,-1.0,0.0,0.0]
[1780455629721,69.52,66527.04,0.6,-1.0,0.0,0.0]
[1780455629792,69.52,66523.31,0.6,-1.0,0.0,0.0]
[1780455631296,69.52,66526.98,0.6,-1.0,0.0,0.0]
[1780455632628,69.52,66526.98,0.6,-1.0,0.0,0.0]
[1780455632722,69.52,66526.98,0.6,-1.0,0.0,0.0]
[1780455632785,69.52,66528.19,0.6,-1.0,0.0,0.0]
[1780455633310,69.52,66531.47,0.6,-1.0,0.0,0.0]
[1780455634243,69.52,66531.47,0.6,-1.0,0.0,0.0]
[1780455634470,69.52,66531.47,0.6,-1.0,0.0,0.0]
[1780455634505,69.52,66536.17,0.6,-1.0,0.0,0.0]
[1780455636332,69.52,66535.62,0.6,-1.0,0.0,0.0]
[1780455637338,69.52,66533.01,0.6,-1.0,0.0,0.0]
[1780455641195,69.52,66533.34,0.6,-1.0,0.0,0.0]
[1780455641219,69.52,66533.34,0.6,-1.0,0.0,0.0]
[1780455641367,69.52,66533.2,0.6,-1.0,0.0,0.0]
[1780455642263,69.52,66533.2,0.6,-1.0,0.0,0.0]
[1780455642438,69.52,66533.2,0.6,-1.0,0.0,0.0]
[1780455642537,69.52,66531.4,0.6,-1.0,0.0,0.0]
[1780455643383,69.52,66536.48,0.6,-1.0,0.0,0.0]
[1780455644242,69.52,66536.48,0.6,-1.0,0.0,0.0]
[1780455644471,69.52,66536.48,0.6,-1.0,0.0,0.0]
[1780455644499,69.52,66539.49,0.6,-1.0,0.0,0.0]
[1780455645093,69.52,66539.49,0.6,-1.0,0.0,0.0]
[1780455645221,69.52,66539.49,0.6,-1.0,0.0,0.0]
[1780455645397,69.52,66537.53,0.6,-1.0,0.0,0.0]
[1780455646404,69.52,66535.55,0.6,-1.0,0.0,0.0]
[1780455647411,69.52,66533.29,0.6,-1.0,0.0,0.0]
[1780455648268,69.52,66533.29,0.6,-1.0,0.0,0.0]
[1780455648433,69.52,66533.29,0.6,-1.0,0.0,0.0]
[1780455648532,69.52,66530.88,0.6,-1.0,0.0,0.0]
[1780455649425,69.52,66519.23,0.6,-1.0,0.0,0.0]
[1780455650432,69.52,66515.06,0.6,-1.0,0.0,0.0]
[1780455651439,69.52,66514.46,0.6,-1.0,0.0,0.0]
[1780455652019,69.52,66514.46,0.6,-1.0,0.0,0.0]
[1780455652220,69.52,66514.46,0.6,-1.0,0.0,0.0]
[1780455653454,69.52,66512.96,0.6,-1.0,0.0,0.0]
[1780455654461,69.52,66506.93,0.6,-1.0,0.0,0.0]
[1780455655468,69.52,66505.92,0.6,-1.0,0.0,0.0]
[1780455656269,69.52,66505.92,0.6,-1.0,0.0,0.0]
[1780455656473,69.52,66505.92,0.6,-1.0,0.0,0.0]
[1780455658489,69.52,66507.82,0.6,-1.0,0.0,0.0]
[1780455659505,69.52,66507.82,0.6,-1.0,0.0,0.0]
[1780455659720,69.52,66507.82,0.6,-1.0,0.0,0.0]
[1780455659737,69.52,66509.25,0.6,-1.0,0.0,0.0]
[1780455660499,69.52,66509.25,0.6,-1.0,0.0,0.0]
[1780455660722,69.52,66509.25,0.6,-1.0,0.0,0.0]
[1780455660823,69.52,66509.95,0.6,-1.0,0.0,0.0]
[1780455661512,69.52,66511.27,0.6,-1.0,0.0,0.0]
[1780455662519,69.52,66510.5,0.6,-1.0,0.0,0.0]
[1780455663095,69.52,66510.5,0.6,-1.0,0.0,0.0]
[1780455663526,69.52,66507.92,0.6,-1.0,0.0,0.0]
[1780455663972,69.52,66507.92,0.6,-1.0,0.0,0.0]
[1780455663997,69.52,66507.92,0.6,-1.0,0.0,0.0]
[1780455664222,69.52,66507.92,0.6,-1.0,0.0,0.0]
[1780455664533,69.52,66504.81,0.6,-1.0,0.0,0.0]
[1780455665540,69.52,66505.44,0.6,-1.0,0.0,0.0]
[1780455666547,69.52,66504.97,0.6,-1.0,0.0,0.0]
[1780455667554,69.52,66508.9,0.6,-1.0,0.0,0.0]
[1780455668091,69.52,66508.9,0.6,-1.0,0.0,0.0]
[1780455668222,69.52,66508.9,0.6,-1.0,0.0,0.0]
[1780455668561,69.52,66510.5,0.6,-1.0,0.0,0.0]
[1780455669568,69.52,66511.76,0.6,-1.0,0.0,0.0]
[1780455670577,69.52,66512.64,0.6,-1.0,0.0,0.0]
[1780455671582,69.52,66513.39,0.6,-1.0,0.0,0.0]
[1780455672589,69.52,66513.83,0.6,-1.0,0.0,0.0]
[1780455674667,69.52,66508.08,0.6,-1.0,0.0,0.0]
[1780455675727,69.52,66508.08,0.6,-1.0,0.0,0.0]
[1780455675828,69.52,66504.32,0.6,-1.0,0.0,0.0]
[1780455675976,69.52,66504.32,0.6,-1.0,0.0,0.0]
[1780455676622,69.52,66502.61,0.6,-1.0,0.0,0.0]
[1780455677629,69.52,66501.37,0.6,-1.0,0.0,0.0]
[1780455678638,69.52,66502.62,0.6,-1.0,0.0,0.0]
[1780455679859,69.52,66502.62,0.6,-1.0,0.0,0.0]
[1780455679643,69.52,66503.36,0.6,-1.0,0.0,0.0]
[1780455679980,69.52,66503.36,0.6,-1.0,0.0,0.0]
[1780455680653,69.52,66502.0,0.6,-1.0,0.0,0.0]
[1780455681522,69.52,66502.0,0.6,-1.0,0.0,0.0]
[1780455681722,69.52,66502.0,0.6,-1.0,0.0,0.0]
[1780455681787,69.52,66502.93,0.6,-1.0,0.0,0.0]
[1780455683638,69.52,66502.57,0.6,-1.0,0.0,0.0]
[1780455683719,69.52,66502.57,0.6,-1.0,0.0,0.0]
[1780455687284,69.52,66502.4,0.6,-1.0,0.0,0.0]
[1780455687472,69.52,66502.4,0.6,-1.0,0.0,0.0]
[1780455687710,69.52,66502.4,0.6,-1.0,0.0,0.0]
[1780455687721,69.52,66502.4,0.6,-1.0,0.0,0.0]
[1780455687812,69.52,66501.41,0.6,-1.0,0.0,0.0]
[1780455688709,69.52,66500.62,0.6,-1.0,0.0,0.0]
[1780455690724,69.52,66497.24,0.6,-1.0,0.0,0.0]
[1780455691730,69.52,66498.66,0.6,-1.0,0.0,0.0]
[1780455692875,69.52,66498.66,0.6,-1.0,0.0,0.0]
[1780455692884,69.52,66497.89,0.6,-1.0,0.0,0.0]
[1780455692974,69.52,66497.89,0.6,-1.0,0.0,0.0]
[1780455693744,69.52,66496.43,0.6,-1.0,0.0,0.0]
[1780455694751,69.52,66497.68,0.6,-1.0,0.0,0.0]
[1780455695637,69.52,66497.68,0.6,-1.0,0.0,0.0]
[1780455695723,69.52,66497.68,0.6,-1.0,0.0,0.0]
[1780455695757,69.52,66498.33,0.6,-1.0,0.0,0.0]
[1780455697772,69.52,66501.12,0.6,-1.0,0.0,0.0]
[1780455698130,69.52,66501.12,0.6,-1.0,0.0,0.0]
[1780455698223,69.52,66501.12,0.6,-1.0,0.0,0.0]
[1780455698779,69.52,66504.7,0.6,-1.0,0.0,0.0]
[1780455699785,69.52,66507.19,0.6,-1.0,0.0,0.0]
[1780455700793,69.52,66508.24,0.6,-1.0,0.0,0.0]
[1780455701800,69.52,66507.53,0.6,-1.0,0.0,0.0]
[1780455702647,69.52,66507.53,0.6,-1.0,0.0,0.0]
[1780455702720,69.52,66507.53,0.6,-1.0,0.0,0.0]
[1780455702807,69.52,66501.38,0.6,-1.0,0.0,0.0]
[1780455703814,69.52,66500.24,0.6,-1.0,0.0,0.0]
[1780455704731,69.52,66500.24,0.6,-1.0,0.0,0.0]
[1780455704821,69.52,66501.63,0.6,-1.0,0.0,0.0]
[1780455704993,69.52,66501.63,0.6,-1.0,0.0,0.0]
[1780455705828,69.52,66500.3,0.6,-1.0,0.0,0.0]
[1780455706835,69.52,66501.21,0.6,-1.0,0.0,0.0]
[1780455707490,69.52,66501.21,0.6,-1.0,0.0,0.0]
[1780455707722,69.52,66501.21,0.6,-1.0,0.0,0.0]
[1780455707842,69.52,66505.95,0.6,-1.0,0.0,0.0]
[1780455708850,69.52,66514.71,0.6,-1.0,0.0,0.0]
[1780455709857,69.52,66522.13,0.6,-1.0,0.0,0.0]
[1780455710864,69.52,66523.68,0.6,-1.0,0.0,0.0]
[1780455711821,69.52,66523.68,0.6,-1.0,0.0,0.0]
[1780455711922,69.52,66526.45,0.6,-1.0,0.0,0.0]
[1780455711984,69.52,66526.45,0.6,-1.0,0.0,0.0]
[1780455715093,69.52,66527.04,0.6,-1.0,0.0,0.0]
[1780455715228,69.52,66527.04,0.6,-1.0,0.0,0.0]
[1780455715899,69.52,66528.1,0.6,-1.0,0.0,0.0]
[1780455720935,69.52,66528.54,0.6,-1.0,0.0,0.0]
[1780455721940,69.52,66533.08,0.6,-1.0,0.0,0.0]
[1780455722948,69.52,66538.59,0.6,-1.0,0.0,0.0]
[1780455723955,69.52,66540.79,0.6,-1.0,0.0,0.0]
[1780455724962,69.52,66542.37,0.6,-1.0,0.0,0.0]
[1780455725969,69.52,66544.92,0.6,-1.0,0.0,0.0]
[1780455727983,69.52,66545.74,0.6,-1.0,0.0,0.0]
[1780455728990,69.52,66544.56,0.6,-1.0,0.0,0.0]
[1780455730736,69.52,66544.56,0.6,-1.0,0.0,0.0]
[1780455730837,69.52,66543.48,0.6,-1.0,0.0,0.0]
[1780455731007,69.52,66546.73,0.6,-1.0,0.0,0.0]
[1780455733021,69.52,66547.58,0.6,-1.0,0.0,0.0]
[1780455736262,69.52,66547.57,0.6,-1.0,0.0,0.0]
[1780455736470,69.52,66547.57,0.6,-1.0,0.0,0.0]
[1780455736571,69.52,66547.64,0.6,-1.0,0.0,0.0]
[1780455739063,69.52,66548.63,0.6,-1.0,0.0,0.0]
[1780455740062,69.52,66548.63,0.6,-1.0,0.0,0.0]
[1780455740218,69.52,66548.63,0.6,-1.0,0.0,0.0]
[1780455740226,69.52,66547.51,0.6,-1.0,0.0,0.0]
[1780455744098,69.52,66546.78,0.6,-1.0,0.0,0.0]
[1780455745865,69.52,66546.78,0.6,-1.0,0.0,0.0]
[1780455745971,69.52,66546.78,0.6,-1.0,0.0,0.0]
[1780455746239,69.52,66546.63,0.6,-1.0,0.0,0.0]
[1780455746473,69.52,66546.63,0.6,-1.0,0.0,0.0]
[1780455746575,69.52,66547.15,0.6,-1.0,0.0,0.0]
[1780455748126,69.52,66548.25,0.6,-1.0,0.0,0.0]
[1780455749133,69.52,66549.15,0.6,-1.0,0.0,0.0]
[1780455751147,69.52,66548.47,0.6,-1.0,0.0,0.0]
[1780455753917,69.52,66548.09,0.6,-1.0,0.0,0.0]
[1780455753994,69.52,66540.91,0.6,-1.0,0.0,0.0]
[1780455754168,69.52,66535.38,0.6,-1.0,0.0,0.0]
[1780455755175,69.52,66535.37,0.6,-1.0,0.0,0.0]
[1780455756360,69.52,66535.37,0.6,-1.0,0.0,0.0]
[1780455758775,69.52,66535.5,0.6,-1.0,0.0,0.0]
[1780455758974,69.52,66535.5,0.6,-1.0,0.0,0.0]
[1780455758856,69.52,66533.02,0.6,-1.0,0.0,0.0]
[1780455759203,69.52,66530.16,0.6,-1.0,0.0,0.0]
[1780455760210,69.52,66526.7,0.6,-1.0,0.0,0.0]
[1780455761864,69.52,66526.7,0.6,-1.0,0.0,0.0]
[1780455761982,69.52,66526.7,0.6,-1.0,0.0,0.0]
[1780455761910,69.52,66526.65,0.6,-1.0,0.0,0.0]
[1780455763619,69.52,66526.66,0.6,-1.0,0.0,0.0]
[1780455763720,69.52,66526.66,0.6,-1.0,0.0,0.0]
[1780455767618,69.52,66527.0,0.6,-1.0,0.0,0.0]
[1780455767720,69.52,66527.0,0.6,-1.0,0.0,0.0]
[1780455767821,69.52,66528.99,0.6,-1.0,0.0,0.0]
[1780455768615,69.52,66528.99,0.6,-1.0,0.0,0.0]
[1780455768626,69.52,66530.18,0.6,-1.0,0.0,0.0]
[1780455769274,69.52,66531.14,0.6,-1.0,0.0,0.0]
[1780455770469,69.52,66531.14,0.6,-1.0,0.0,0.0]
[1780455770571,69.52,66533.07,0.6,-1.0,0.0,0.0]
[1780455771288,69.52,66537.01,0.6,-1.0,0.0,0.0]
[1780455772295,69.52,66542.49,0.6,-1.0,0.0,0.0]
[1780455773302,69.52,66543.96,0.6,-1.0,0.0,0.0]
[1780455775316,69.52,66550.1,0.6,-1.0,0.0,0.0]
[1780455777330,69.52,66547.05,0.6,-1.0,0.0,0.0]
[1780455778470,69.52,66547.05,0.6,-1.0,0.0,0.0]
[1780455779344,69.52,66548.27,0.6,-1.0,0.0,0.0]
[1780455780351,69.52,66549.65,0.6,-1.0,0.0,0.0]
[1780455781358,69.52,66552.8,0.6,-1.0,0.0,0.0]
[1780455782365,69.52,66567.81,0.6,-1.0,0.0,0.0]
[1780455783372,69.52,66576.25,0.6,-1.0,0.0,0.0]
[1780455784379,69.52,66577.27,0.6,-1.0,0.0,0.0]
[1780455788408,69.52,66578.79,0.6,-1.0,0.0,0.0]
[1780455789415,69.52,66579.87,0.6,-1.0,0.0,0.0]
[1780455790422,69.52,66577.45,0.6,-1.0,0.0,0.0]
[1780455791429,69.52,66573.52,0.6,-1.0,0.0,0.0]
[1780455792436,69.52,66566.48,0.6,-1.0,0.0,0.0]
[1780455793443,69.52,66562.65,0.6,-1.0,0.0,0.0]
[1780455795457,69.52,66559.82,0.6,-1.0,0.0,0.0]
[1780455796463,69.52,66557.83,0.6,-1.0,0.0,0.0]
[1780455797471,69.52,66556.52,0.6,-1.0,0.0,0.0]
[1780455798478,69.52,66555.12,0.6,-1.0,0.0,0.0]
[1780455799484,69.52,66553.31,0.6,-1.0,0.0,0.0]
[1780455800089,69.52,66553.31,0.6,-1.0,0.0,0.0]
[1780455800223,69.52,66553.31,0.6,-1.0,0.0,0.0]
[1780455800495,69.52,66553.31,0.6,-1.0,0.0,0.0]
[1780455800720,69.52,66553.31,0.6,-1.0,0.0,0.0]
[1780455800738,69.52,66553.89,0.6,-1.0,0.0,0.0]
[1780455801499,69.52,66552.47,0.6,-1.0,0.0,0.0]
[1780455803513,69.52,66551.13,0.6,-1.0,0.0,0.0]
[1780455805527,69.52,66546.92,0.6,-1.0,0.0,0.0]
[1780455806534,69.52,66540.55,0.6,-1.0,0.0,0.0]
[1780455807545,69.52,66536.74,0.6,-1.0,0.0,0.0]
[1780455808548,69.52,66537.47,0.6,-1.0,0.0,0.0]
[1780455810561,69.52,66538.3,0.6,-1.0,0.0,0.0]
[1780455811759,69.52,66538.3,0.6,-1.0,0.0,0.0]
[1780455811974,69.52,66538.3,0.6,-1.0,0.0,0.0]
[1780455812021,69.52,66538.3,0.6,-1.0,0.0,0.0]
[1780455811850,69.52,66539.82,0.6,-1.0,0.0,0.0]
[1780455812220,69.52,66539.82,0.6,-1.0,0.0,0.0]
[1780455815597,69.52,66542.37,0.6,-1.0,0.0,0.0]
[1780455818620,69.52,66533.0,0.6,-1.0,0.0,0.0]
[1780455819626,69.52,66526.58,0.6,-1.0,0.0,0.0]
[1780455820633,69.52,66524.97,0.6,-1.0,0.0,0.0]
[1780455822714,69.52,66525.22,0.6,-1.0,0.0,0.0]
[1780455822720,69.52,66525.22,0.6,-1.0,0.0,0.0]
[1780455822815,69.52,66525.5,0.6,-1.0,0.0,0.0]
[1780455823252,69.52,66525.5,0.6,-1.0,0.0,0.0]
[1780455823472,69.52,66525.5,0.6,-1.0,0.0,0.0]
[1780455823654,69.52,66524.75,0.6,-1.0,0.0,0.0]
[1780455828689,69.52,66525.08,0.6,-1.0,0.0,0.0]
[1780455829695,69.52,66529.69,0.6,-1.0,0.0,0.0]
[1780455830703,69.52,66530.68,0.6,-1.0,0.0,0.0]
[1780455832790,69.52,66530.48,0.6,-1.0,0.0,0.0]
[1780455832970,69.52,66530.48,0.6,-1.0,0.0,0.0]
[1780455833072,69.52,66530.3,0.6,-1.0,0.0,0.0]
[1780455833219,69.52,66530.3,0.6,-1.0,0.0,0.0]
[1780455833724,69.52,66532.0,0.6,-1.0,0.0,0.0]
[1780455834731,69.52,66534.53,0.6,-1.0,0.0,0.0]
[1780455835738,69.52,66527.89,0.6,-1.0,0.0,0.0]
[1780455836745,69.52,66528.03,0.6,-1.0,0.0,0.0]
[1780455837448,69.52,66528.03,0.6,-1.0,0.0,0.0]
[1780455837469,69.52,66528.03,0.6,-1.0,0.0,0.0]
[1780455837620,69.52,66528.03,0.6,-1.0,0.0,0.0]
[1780455837723,69.52,66528.03,0.6,-1.0,0.0,0.0]
[1780455837752,69.52,66528.05,0.6,-1.0,0.0,0.0]
[1780455840773,69.52,66532.07,0.6,-1.0,0.0,0.0]
[1780455841780,69.52,66537.55,0.6,-1.0,0.0,0.0]
[1780455843340,69.52,66538.03,0.6,-1.0,0.0,0.0]
[1780455843470,69.52,66538.03,0.6,-1.0,0.0,0.0]
[1780455843530,69.52,66538.03,0.6,-1.0,0.0,0.0]
[1780455843724,69.52,66538.03,0.6,-1.0,0.0,0.0]
[1780455843794,69.52,66537.86,0.6,-1.0,0.0,0.0]
[1780455844801,69.52,66538.69,0.6,-1.0,0.0,0.0]
[1780455849836,69.52,66538.79,0.6,-1.0,0.0,0.0]
[1780455852859,69.52,66534.45,0.6,-1.0,0.0,0.0]
[1780455853827,69.52,66534.45,0.6,-1.0,0.0,0.0]
[1780455853974,69.52,66534.45,0.6,-1.0,0.0,0.0]
[1780455854018,69.52,66534.45,0.6,-1.0,0.0,0.0]
[1780455854073,69.52,66534.52,0.6,-1.0,0.0,0.0]
[1780455854220,69.52,66534.52,0.6,-1.0,0.0,0.0]
[1780455856887,69.52,66533.5,0.6,-1.0,0.0,0.0]
[1780455861923,69.52,66533.86,0.6,-1.0,0.0,0.0]
[1780455862930,69.52,66535.35,0.6,-1.0,0.0,0.0]
[1780455863938,69.52,66537.89,0.6,-1.0,0.0,0.0]
[1780455864769,69.52,66537.89,0.6,-1.0,0.0,0.0]
[1780455864928,69.52,66537.89,0.6,-1.0,0.0,0.0]
[1780455864972,69.52,66537.89,0.6,-1.0,0.0,0.0]
[1780455865030,69.52,66537.91,0.6,-1.0,0.0,0.0]
[1780455868991,69.52,66538.6,0.6,-1.0,0.0,0.0]
[1780455869998,69.52,66537.91,0.6,-1.0,0.0,0.0]
[1780455871023,69.52,66537.91,0.6,-1.0,0.0,0.0]
[1780455871071,69.52,66538.52,0.6,-1.0,0.0,0.0]
[1780455871187,69.52,66538.52,0.6,-1.0,0.0,0.0]
[1780455871221,69.52,66538.52,0.6,-1.0,0.0,0.0]
[1780455873021,69.52,66537.69,0.6,-1.0,0.0,0.0]
[1780455874028,69.52,66536.67,0.6,-1.0,0.0,0.0]
[1780455877051,69.52,66529.03,0.6,-1.0,0.0,0.0]
[1780455878058,69.52,66525.53,0.6,-1.0,0.0,0.0]
[1780455879065,69.52,66524.02,0.6,-1.0,0.0,0.0]
[1780455879962,69.52,66524.02,0.6,-1.0,0.0,0.0]
[1780455879973,69.52,66524.02,0.6,-1.0,0.0,0.0]
[1780455880072,69.52,66522.94,0.6,-1.0,0.0,0.0]
[1780455880722,69.52,66522.94,0.6,-1.0,0.0,0.0]
[1780455880974,69.52,66522.94,0.6,-1.0,0.0,0.0]
[1780455881079,69.52,66525.17,0.6,-1.0,0.0,0.0]
[1780455886114,69.52,66525.16,0.6,-1.0,0.0,0.0]
[1780455890142,69.52,66527.85,0.6,-1.0,0.0,0.0]
[1780455891148,69.52,66529.66,0.6,-1.0,0.0,0.0]
[1780455892801,69.52,66529.66,0.6,-1.0,0.0,0.0]
[1780455892925,69.52,66529.66,0.6,-1.0,0.0,0.0]
[1780455892978,69.52,66529.66,0.6,-1.0,0.0,0.0]
[1780455893077,69.52,66529.3,0.6,-1.0,0.0,0.0]
[1780455893163,69.52,66530.58,0.6,-1.0,0.0,0.0]
[1780455894667,69.52,66530.58,0.6,-1.0,0.0,0.0]
[1780455894675,69.52,66530.58,0.6,-1.0,0.0,0.0]
[1780455894723,69.52,66530.58,0.6,-1.0,0.0,0.0]
[1780455894821,69.52,66532.45,0.6,-1.0,0.0,0.0]
[1780455895177,69.52,66531.03,0.6,-1.0,0.0,0.0]
[1780455896184,69.52,66528.79,0.6,-1.0,0.0,0.0]
[1780455897442,69.52,66528.79,0.6,-1.0,0.0,0.0]
[1780455897474,69.52,66528.79,0.6,-1.0,0.0,0.0]
[1780455897555,69.52,66528.79,0.6,-1.0,0.0,0.0]
[1780455897721,69.52,66528.79,0.6,-1.0,0.0,0.0]
[1780455897755,69.52,66526.05,0.6,-1.0,0.0,0.0]
[1780455898198,69.52,66524.66,0.6,-1.0,0.0,0.0]
[1780455900212,69.52,66527.76,0.6,-1.0,0.0,0.0]
[1780455901225,69.52,66529.38,0.6,-1.0,0.0,0.0]
[1780455902427,69.52,66529.38,0.6,-1.0,0.0,0.0]
[1780455902475,69.52,66529.38,0.6,-1.0,0.0,0.0]
[1780455902493,69.52,66529.38,0.6,-1.0,0.0,0.0]
[1780455902722,69.52,66529.38,0.6,-1.0,0.0,0.0]
[1780455902802,69.52,66533.07,0.6,-1.0,0.0,0.0]
[1780455906880,69.52,66533.45,0.6,-1.0,0.0,0.0]
[1780455906971,69.52,66533.45,0.6,-1.0,0.0,0.0]
[1780455906994,69.52,66533.45,0.6,-1.0,0.0,0.0]
[1780455907095,69.52,66533.02,0.6,-1.0,0.0,0.0]
[1780455907221,69.52,66533.02,0.6,-1.0,0.0,0.0]
[1780455907267,69.52,66531.85,0.6,-1.0,0.0,0.0]
[1780455908274,69.52,66532.73,0.6,-1.0,0.0,0.0]
[1780455912582,69.52,66532.88,0.6,-1.0,0.0,0.0]
[1780455912722,69.52,66532.88,0.6,-1.0,0.0,0.0]
[1780455912730,69.52,66532.88,0.6,-1.0,0.0,0.0]
[1780455912984,69.52,66532.88,0.6,-1.0,0.0,0.0]
[1780455913083,69.52,66532.82,0.6,-1.0,0.0,0.0]
[1780455915884,69.52,66532.3,0.6,-1.0,0.0,0.0]
[1780455915895,69.52,66532.3,0.6,-1.0,0.0,0.0]
[1780455915978,69.52,66532.3,0.6,-1.0,0.0,0.0]
[1780455916073,69.52,66533.12,0.6,-1.0,0.0,0.0]
[1780455916330,69.52,66535.25,0.6,-1.0,0.0,0.0]
[1780455917337,69.52,66535.99,0.6,-1.0,0.0,0.0]
[1780455921365,69.52,66538.46,0.6,-1.0,0.0,0.0]
[1780455922371,69.52,66542.8,0.6,-1.0,0.0,0.0]
[1780455923379,69.52,66540.28,0.6,-1.0,0.0,0.0]
[1780455924386,69.52,66535.38,0.6,-1.0,0.0,0.0]
[1780455925539,69.52,66535.38,0.6,-1.0,0.0,0.0]
[1780455925678,69.52,66535.38,0.6,-1.0,0.0,0.0]
[1780455925720,69.52,66535.38,0.6,-1.0,0.0,0.0]
[1780455925743,69.52,66534.08,0.6,-1.0,0.0,0.0]
[1780455928414,69.52,66534.9,0.6,-1.0,0.0,0.0]
[1780455929421,69.52,66537.61,0.6,-1.0,0.0,0.0]
[1780455931118,69.52,66537.61,0.6,-1.0,0.0,0.0]
[1780455930428,69.52,66536.3,0.6,-1.0,0.0,0.0]
[1780455931222,69.52,66536.3,0.6,-1.0,0.0,0.0]
[1780455931254,69.52,66536.3,0.6,-1.0,0.0,0.0]
[1780455931472,69.52,66536.3,0.6,-1.0,0.0,0.0]
[1780455931517,69.52,66534.83,0.6,-1.0,0.0,0.0]
[1780455933451,69.52,66533.2,0.6,-1.0,0.0,0.0]
[1780455934469,69.52,66533.2,0.6,-1.0,0.0,0.0]
[1780455934570,69.52,66527.46,0.6,-1.0,0.0,0.0]
[1780455935776,69.52,66527.46,0.6,-1.0,0.0,0.0]
[1780455935971,69.52,66527.46,0.6,-1.0,0.0,0.0]
[1780455935988,69.52,66526.18,0.6,-1.0,0.0,0.0]
[1780455936666,69.52,66526.18,0.6,-1.0,0.0,0.0]
[1780455936719,69.52,66526.18,0.6,-1.0,0.0,0.0]
[1780455936820,69.52,66528.81,0.6,-1.0,0.0,0.0]
[1780455937478,69.52,66529.91,0.6,-1.0,0.0,0.0]
[1780455939492,69.52,66531.6,0.6,-1.0,0.0,0.0]
[1780455940499,69.52,66532.47,0.6,-1.0,0.0,0.0]
[1780455941329,69.52,66532.47,0.6,-1.0,0.0,0.0]
[1780455941394,69.52,66532.47,0.6,-1.0,0.0,0.0]
[1780455941473,69.52,66532.47,0.6,-1.0,0.0,0.0]
[1780455941506,69.52,66533.02,0.6,-1.0,0.0,0.0]
[1780455942513,69.52,66534.2,0.6,-1.0,0.0,0.0]
[1780455943520,69.52,66532.16,0.6,-1.0,0.0,0.0]
[1780455944538,69.52,66532.16,0.6,-1.0,0.0,0.0]
[1780455944721,69.52,66532.16,0.6,-1.0,0.0,0.0]
[1780455944739,69.52,66532.16,0.6,-1.0,0.0,0.0]
[1780455944979,69.52,66532.16,0.6,-1.0,0.0,0.0]
[1780455945079,69.52,66529.98,0.6,-1.0,0.0,0.0]
[1780455945533,69.52,66529.19,0.6,-1.0,0.0,0.0]
[1780455947548,69.52,66528.56,0.6,-1.0,0.0,0.0]
[1780455948882,69.52,66528.56,0.6,-1.0,0.0,0.0]
[1780455948974,69.52,66528.56,0.6,-1.0,0.0,0.0]
[1780455949075,69.52,66527.92,0.6,-1.0,0.0,0.0]
[1780455950070,69.52,66527.92,0.6,-1.0,0.0,0.0]
[1780455950171,69.52,66526.91,0.6,-1.0,0.0,0.0]
[1780455950219,69.52,66526.91,0.6,-1.0,0.0,0.0]
[1780455950569,69.52,66525.37,0.6,-1.0,0.0,0.0]
[1780455951576,69.52,66526.02,0.6,-1.0,0.0,0.0]
[1780455952583,69.52,66527.03,0.6,-1.0,0.0,0.0]
[1780455953589,69.52,66528.42,0.6,-1.0,0.0,0.0]
[1780455955194,69.52,66528.42,0.6,-1.0,0.0,0.0]
[1780455954596,69.52,66530.29,0.6,-1.0,0.0,0.0]
[1780455955221,69.52,66530.29,0.6,-1.0,0.0,0.0]
[1780455955449,69.52,66530.29,0.6,-1.0,0.0,0.0]
[1780455955470,69.52,66530.29,0.6,-1.0,0.0,0.0]
[1780455955603,69.52,66530.79,0.6,-1.0,0.0,0.0]
[1780455956611,69.52,66531.57,0.6,-1.0,0.0,0.0]
[1780455961646,69.52,66532.5,0.6,-1.0,0.0,0.0]
[1780455962768,69.52,66532.5,0.6,-1.0,0.0,0.0]
[1780455962890,69.52,66532.5,0.6,-1.0,0.0,0.0]
[1780455962974,69.52,66532.5,0.6,-1.0,0.0,0.0]
[1780455962991,69.52,66533.71,0.6,-1.0,0.0,0.0]
[1780455963660,69.52,66532.98,0.6,-1.0,0.0,0.0]
[1780455964667,69.52,66530.75,0.6,-1.0,0.0,0.0]
[1780455965915,69.52,66530.75,0.6,-1.0,0.0,0.0]
[1780455965971,69.52,66530.75,0.6,-1.0,0.0,0.0]
[1780455966073,69.52,66527.68,0.6,-1.0,0.0,0.0]
[1780455969702,69.52,66526.23,0.6,-1.0,0.0,0.0]
[1780455971716,69.52,66528.3,0.6,-1.0,0.0,0.0]
[1780455972722,69.52,66529.92,0.6,-1.0,0.0,0.0]
[1780455973432,69.52,66529.92,0.6,-1.0,0.0,0.0]
[1780455973470,69.52,66529.92,0.6,-1.0,0.0,0.0]
[1780455973671,69.52,66529.92,0.6,-1.0,0.0,0.0]
[1780455973723,69.52,66529.92,0.6,-1.0,0.0,0.0]
[1780455973729,69.52,66529.61,0.6,-1.0,0.0,0.0]
[1780455974739,69.52,66527.65,0.6,-1.0,0.0,0.0]
[1780455975745,69.52,66520.99,0.6,-1.0,0.0,0.0]
[1780455976623,69.52,66520.99,0.6,-1.0,0.0,0.0]
[1780455976719,69.52,66520.99,0.6,-1.0,0.0,0.0]
[1780455976736,69.52,66520.99,0.6,-1.0,0.0,0.0]
[1780455976976,69.52,66520.99,0.6,-1.0,0.0,0.0]
[1780455977073,69.52,66520.76,0.6,-1.0,0.0,0.0]
[1780455977762,69.52,66521.36,0.6,-1.0,0.0,0.0]
[1780455979775,69.52,66518.7,0.6,-1.0,0.0,0.0]
[1780455980576,69.52,66518.7,0.6,-1.0,0.0,0.0]
[1780455980720,69.52,66518.7,0.6,-1.0,0.0,0.0]
[1780455980782,69.52,66517.34,0.6,-1.0,0.0,0.0]
[1780455981789,69.52,66516.69,0.6,-1.0,0.0,0.0]
[1780455982805,69.52,66510.45,0.6,-1.0,0.0,0.0]
[1780455983803,69.52,66505.26,0.6,-1.0,0.0,0.0]
[1780455984810,69.52,66503.86,0.6,-1.0,0.0,0.0]
[1780455986824,69.52,66501.88,0.6,-1.0,0.0,0.0]
[1780455987831,69.52,66500.96,0.6,-1.0,0.0,0.0]
[1780455988837,69.52,66499.61,0.6,-1.0,0.0,0.0]
[1780455990849,69.52,66499.51,0.6,-1.0,0.0,0.0]
[1780455990970,69.52,66499.51,0.6,-1.0,0.0,0.0]
[1780455991070,69.52,66499.14,0.6,-1.0,0.0,0.0]
[1780455992378,69.52,66499.54,0.6,-1.0,0.0,0.0]
[1780455992471,69.52,66499.54,0.6,-1.0,0.0,0.0]
[1780455992866,69.52,66491.48,0.6,-1.0,0.0,0.0]
[1780455993874,69.52,66489.49,0.6,-1.0,0.0,0.0]
[1780455994882,69.52,66488.06,0.6,-1.0,0.0,0.0]
[1780455997903,69.52,66491.78,0.6,-1.0,0.0,0.0]
[1780455998910,69.52,66494.18,0.6,-1.0,0.0,0.0]
[1780455999547,69.52,66494.18,0.6,-1.0,0.0,0.0]
[1780455999720,69.52,66494.18,0.6,-1.0,0.0,0.0]
[1780455999793,69.52,66494.18,0.6,-1.0,0.0,0.0]
[1780455999981,69.52,66494.18,0.6,-1.0,0.0,0.0]
[1780456000078,69.52,66494.28,0.6,-1.0,0.0,0.0]
[1780456000924,69.52,66492.63,0.6,-1.0,0.0,0.0]
[1780456001931,69.52,66494.29,0.6,-1.0,0.0,0.0]
[1780456002938,69.52,66495.57,0.6,-1.0,0.0,0.0]
[1780456003545,69.52,66495.57,0.6,-1.0,0.0,0.0]
[1780456003721,69.52,66495.57,0.6,-1.0,0.0,0.0]
[1780456003904,69.52,66495.57,0.6,-1.0,0.0,0.0]
[1780456003970,69.52,66495.57,0.6,-1.0,0.0,0.0]
[1780456004007,69.52,66494.04,0.6,-1.0,0.0,0.0]
[1780456007972,69.52,66493.51,0.6,-1.0,0.0,0.0]
[1780456008979,69.52,66491.95,0.6,-1.0,0.0,0.0]
[1780456009987,69.52,66490.88,0.6,-1.0,0.0,0.0]
[1780456010731,69.52,66490.88,0.6,-1.0,0.0,0.0]
[1780456010976,69.52,66490.88,0.6,-1.0,0.0,0.0]
[1780456011068,69.52,66490.88,0.6,-1.0,0.0,0.0]
[1780456011220,69.52,66490.88,0.6,-1.0,0.0,0.0]
[1780456011260,69.52,66491.51,0.6,-1.0,0.0,0.0]
[1780456012001,69.52,66496.84,0.6,-1.0,0.0,0.0]
[1780456013008,69.52,66500.64,0.6,-1.0,0.0,0.0]
[1780456015024,69.52,66499.74,0.6,-1.0,0.0,0.0]
[1780456015604,69.52,66499.74,0.6,-1.0,0.0,0.0]
[1780456015720,69.52,66499.74,0.6,-1.0,0.0,0.0]
[1780456016030,69.52,66497.24,0.6,-1.0,0.0,0.0]
[1780456017036,69.52,66505.43,0.6,-1.0,0.0,0.0]
[1780456017733,69.52,66505.43,0.6,-1.0,0.0,0.0]
[1780456017973,69.52,66505.43,0.6,-1.0,0.0,0.0]
[1780456018044,69.52,66509.01,0.6,-1.0,0.0,0.0]
[1780456019051,69.52,66507.82,0.6,-1.0,0.0,0.0]
[1780456020058,69.52,66504.85,0.6,-1.0,0.0,0.0]
[1780456020804,69.52,66504.85,0.6,-1.0,0.0,0.0]
[1780456020984,69.52,66504.85,0.6,-1.0,0.0,0.0]
[1780456021064,69.52,66501.28,0.6,-1.0,0.0,0.0]
[1780456021390,69.52,66501.28,0.6,-1.0,0.0,0.0]
[1780456021470,69.52,66501.28,0.6,-1.0,0.0,0.0]
[1780456022072,69.52,66501.98,0.6,-1.0,0.0,0.0]
[1780456023079,69.52,66506.16,0.6,-1.0,0.0,0.0]
[1780456023600,69.52,66506.16,0.6,-1.0,0.0,0.0]
[1780456023719,69.52,66506.16,0.6,-1.0,0.0,0.0]
[1780456023829,69.52,66506.16,0.6,-1.0,0.0,0.0]
[1780456023975,69.52,66506.16,0.6,-1.0,0.0,0.0]
[1780456024086,69.52,66509.6,0.6,-1.0,0.0,0.0]
[1780456025093,69.52,66508.8,0.6,-1.0,0.0,0.0]
[1780456026100,69.52,66509.5,0.6,-1.0,0.0,0.0]
[1780456028114,69.52,66508.32,0.6,-1.0,0.0,0.0]
[1780456028776,69.52,66508.32,0.6,-1.0,0.0,0.0]
[1780456028975,69.52,66508.32,0.6,-1.0,0.0,0.0]
[1780456029121,69.52,66506.8,0.6,-1.0,0.0,0.0]
[1780456029782,69.52,66506.8,0.6,-1.0,0.0,0.0]
[1780456029972,69.52,66506.8,0.6,-1.0,0.0,0.0]
[1780456030128,69.52,66508.18,0.6,-1.0,0.0,0.0]
[1780456031135,69.52,66506.76,0.6,-1.0,0.0,0.0]
[1780456033149,69.52,66506.11,0.6,-1.0,0.0,0.0]
[1780456034156,69.52,66501.88,0.6,-1.0,0.0,0.0]
[1780456034717,69.52,66501.88,0.6,-1.0,0.0,0.0]
[1780456034972,69.52,66501.88,0.6,-1.0,0.0,0.0]
[1780456035158,69.52,66501.88,0.6,-1.0,0.0,0.0]
[1780456035221,69.52,66501.88,0.6,-1.0,0.0,0.0]
[1780456035257,69.52,66499.75,0.6,-1.0,0.0,0.0]
[1780456037177,69.52,66501.17,0.6,-1.0,0.0,0.0]
[1780456038184,69.52,66500.36,0.6,-1.0,0.0,0.0]
[1780456040198,69.52,66501.58,0.6,-1.0,0.0,0.0]
[1780456040800,69.52,66501.58,0.6,-1.0,0.0,0.0]
[1780456040980,69.52,66501.58,0.6,-1.0,0.0,0.0]
[1780456041277,69.52,66501.58,0.6,-1.0,0.0,0.0]
[1780456041205,69.52,66501.73,0.6,-1.0,0.0,0.0]
[1780456041470,69.52,66501.73,0.6,-1.0,0.0,0.0]
[1780456043219,69.52,66505.07,0.6,-1.0,0.0,0.0]
[1780456043627,69.52,66505.07,0.6,-1.0,0.0,0.0]
[1780456043730,69.52,66505.07,0.6,-1.0,0.0,0.0]
[1780456046241,69.52,66504.87,0.6,-1.0,0.0,0.0]
[1780456046244,69.52,66504.94,0.6,-1.0,0.0,0.0]
[1780456046469,69.52,66504.94,0.6,-1.0,0.0,0.0]
[1780456046673,69.52,66504.94,0.6,-1.0,0.0,0.0]
[1780456046722,69.52,66504.94,0.6,-1.0,0.0,0.0]
[1780456047251,69.52,66501.82,0.6,-1.0,0.0,0.0]
[1780456048258,69.52,66500.38,0.6,-1.0,0.0,0.0]
[1780456049265,69.52,66499.72,0.6,-1.0,0.0,0.0]
[1780456050272,69.52,66501.35,0.6,-1.0,0.0,0.0]
[1780456051429,69.52,66498.7,0.6,-1.0,0.0,0.0]
[1780456051469,69.52,66498.7,0.6,-1.0,0.0,0.0]
[1780456051905,69.52,66498.7,0.6,-1.0,0.0,0.0]
[1780456051972,69.52,66498.7,0.6,-1.0,0.0,0.0]
[1780456052285,69.52,66495.61,0.6,-1.0,0.0,0.0]
[1780456054300,69.52,66494.95,0.6,-1.0,0.0,0.0]
[1780456055307,69.52,66493.58,0.6,-1.0,0.0,0.0]
[1780456056314,69.52,66491.39,0.6,-1.0,0.0,0.0]
[1780456057321,69.52,66489.43,0.6,-1.0,0.0,0.0]
[1780456057931,69.52,66489.43,0.6,-1.0,0.0,0.0]
[1780456057975,69.52,66489.43,0.6,-1.0,0.0,0.0]
[1780456058328,69.52,66487.87,0.6,-1.0,0.0,0.0]
[1780456060345,69.52,66488.65,0.6,-1.0,0.0,0.0]
[1780456064373,69.52,66488.01,0.6,-1.0,0.0,0.0]
[1780456065380,69.52,66489.5,0.6,-1.0,0.0,0.0]
[1780456066387,69.52,66490.18,0.6,-1.0,0.0,0.0]
[1780456066546,69.52,66490.18,0.6,-1.0,0.0,0.0]
[1780456066720,69.52,66490.18,0.6,-1.0,0.0,0.0]
[1780456067394,69.52,66489.42,0.6,-1.0,0.0,0.0]
[1780456068974,69.52,66489.42,0.6,-1.0,0.0,0.0]
[1780456069066,69.52,66487.57,0.6,-1.0,0.0,0.0]
[1780456069408,69.52,66487.1,0.6,-1.0,0.0,0.0]
[1780456070415,69.52,66487.9,0.6,-1.0,0.0,0.0]
[1780456076296,69.52,66487.68,0.6,-1.0,0.0,0.0]
[1780456076321,69.52,66486.89,0.6,-1.0,0.0,0.0]
[1780456076475,69.52,66486.89,0.6,-1.0,0.0,0.0]
[1780456076577,69.52,66486.41,0.6,-1.0,0.0,0.0]
[1780456079972,69.52,66486.41,0.6,-1.0,0.0,0.0]
[1780456080222,69.52,66486.41,0.6,-1.0,0.0,0.0]
[1780456080321,69.52,66485.57,0.6,-1.0,0.0,0.0]
[1780456080485,69.52,66483.32,0.6,-1.0,0.0,0.0]
[1780456082502,69.52,66486.54,0.6,-1.0,0.0,0.0]
[1780456083509,69.52,66487.38,0.6,-1.0,0.0,0.0]
[1780456085560,69.52,66487.3,0.6,-1.0,0.0,0.0]
[1780456085723,69.52,66487.3,0.6,-1.0,0.0,0.0]
[1780456086685,69.52,66487.15,0.6,-1.0,0.0,0.0]
[1780456086970,69.52,66487.15,0.6,-1.0,0.0,0.0]
[1780456087071,69.52,66485.6,0.6,-1.0,0.0,0.0]
[1780456087537,69.52,66484.64,0.6,-1.0,0.0,0.0]
[1780456089560,69.52,66484.52,0.6,-1.0,0.0,0.0]
[1780456089719,69.52,66484.52,0.6,-1.0,0.0,0.0]
[1780456089821,69.52,66483.8,0.6,-1.0,0.0,0.0]
[1780456090558,69.52,66485.82,0.6,-1.0,0.0,0.0]
[1780456091565,69.52,66486.37,0.6,-1.0,0.0,0.0]
[1780456094668,69.52,66486.47,0.6,-1.0,0.0,0.0]
[1780456094719,69.52,66486.47,0.6,-1.0,0.0,0.0]
[1780456095593,69.52,66487.0,0.6,-1.0,0.0,0.0]
[1780456098226,69.52,66487.04,0.6,-1.0,0.0,0.0]
[1780456098322,69.52,66488.48,0.6,-1.0,0.0,0.0]
[1780456098470,69.52,66488.48,0.6,-1.0,0.0,0.0]
[1780456098614,69.52,66489.25,0.6,-1.0,0.0,0.0]
[1780456099621,69.52,66487.33,0.6,-1.0,0.0,0.0]
[1780456100628,69.52,66486.35,0.6,-1.0,0.0,0.0]
[1780456103215,69.52,66486.18,0.6,-1.0,0.0,0.0]
[1780456103470,69.52,66486.33,0.6,-1.0,0.0,0.0]
[1780456103649,69.52,66485.44,0.6,-1.0,0.0,0.0]
[1780456106336,69.52,66485.55,0.6,-1.0,0.0,0.0]
[1780456106432,69.52,66486.82,0.6,-1.0,0.0,0.0]
[1780456106471,69.52,66486.82,0.6,-1.0,0.0,0.0]
[1780456106670,69.52,66483.61,0.6,-1.0,0.0,0.0]
[1780456107677,69.52,66483.18,0.6,-1.0,0.0,0.0]
[1780456109691,69.52,66480.79,0.6,-1.0,0.0,0.0]
[1780456110698,69.52,66479.04,0.6,-1.0,0.0,0.0]
[1780456111705,69.52,66479.0,0.6,-1.0,0.0,0.0]
[1780456112712,69.52,66471.9,0.6,-1.0,0.0,0.0]
[1780456113719,69.52,66470.24,0.6,-1.0,0.0,0.0]
[1780456114864,69.52,66470.24,0.6,-1.0,0.0,0.0]
[1780456114974,69.52,66470.24,0.6,-1.0,0.0,0.0]
[1780456115076,69.52,66468.37,0.6,-1.0,0.0,0.0]
[1780456115733,69.52,66467.22,0.6,-1.0,0.0,0.0]
[1780456116980,69.52,66467.22,0.6,-1.0,0.0,0.0]
[1780456117085,69.52,66466.43,0.6,-1.0,0.0,0.0]
[1780456117747,69.52,66459.57,0.6,-1.0,0.0,0.0]
[1780456118754,69.52,66454.67,0.6,-1.0,0.0,0.0]
[1780456119761,69.52,66450.9,0.6,-1.0,0.0,0.0]
[1780456120768,69.52,66448.94,0.6,-1.0,0.0,0.0]
[1780456123277,69.52,66448.97,0.6,-1.0,0.0,0.0]
[1780456123320,69.52,66449.36,0.6,-1.0,0.0,0.0]
[1780456123789,69.52,66450.45,0.6,-1.0,0.0,0.0]
[1780456124979,69.52,66450.45,0.6,-1.0,0.0,0.0]
[1780456125053,69.52,66458.02,0.6,-1.0,0.0,0.0]
[1780456125803,69.52,66461.08,0.6,-1.0,0.0,0.0]
[1780456126810,69.52,66464.3,0.6,-1.0,0.0,0.0]
[1780456127817,69.52,66463.29,0.6,-1.0,0.0,0.0]
[1780456129831,69.52,66457.16,0.6,-1.0,0.0,0.0]
[1780456130838,69.52,66458.4,0.6,-1.0,0.0,0.0]
[1780456131845,69.52,66457.39,0.6,-1.0,0.0,0.0]
[1780456134866,69.52,66454.15,0.6,-1.0,0.0,0.0]
[1780456135679,69.52,66454.15,0.6,-1.0,0.0,0.0]
[1780456135873,69.52,66450.97,0.6,-1.0,0.0,0.0]
[1780456136977,69.52,66450.97,0.6,-1.0,0.0,0.0]
[1780456137014,69.52,66450.3,0.6,-1.0,0.0,0.0]
[1780456137887,69.52,66449.86,0.6,-1.0,0.0,0.0]
[1780456138893,69.52,66449.16,0.6,-1.0,0.0,0.0]
[1780456139901,69.52,66451.13,0.6,-1.0,0.0,0.0]
[1780456141056,69.52,66451.13,0.6,-1.0,0.0,0.0]
[1780456141221,69.52,66451.13,0.6,-1.0,0.0,0.0]
[1780456141322,69.52,66449.35,0.6,-1.0,0.0,0.0]
[1780456142922,69.52,66448.85,0.6,-1.0,0.0,0.0]
[1780456144936,69.52,66450.4,0.6,-1.0,0.0,0.0]
[1780456145945,69.52,66455.73,0.6,-1.0,0.0,0.0]
[1780456147337,69.52,66455.73,0.6,-1.0,0.0,0.0]
[1780456147470,69.52,66455.73,0.6,-1.0,0.0,0.0]
[1780456148977,69.52,66455.63,0.6,-1.0,0.0,0.0]
[1780456149016,69.52,66455.63,0.6,-1.0,0.0,0.0]
[1780456149975,69.52,66451.02,0.6,-1.0,0.0,0.0]
[1780456150984,69.52,66446.12,0.6,-1.0,0.0,0.0]
[1780456151993,69.52,66443.16,0.6,-1.0,0.0,0.0]
[1780456152998,69.52,66443.86,0.6,-1.0,0.0,0.0]
[1780456154006,69.52,66445.16,0.6,-1.0,0.0,0.0]
[1780456155013,69.52,66443.44,0.6,-1.0,0.0,0.0]
[1780456155693,69.52,66443.44,0.6,-1.0,0.0,0.0]
[1780456155722,69.52,66443.44,0.6,-1.0,0.0,0.0]
[1780456156020,69.52,66442.27,0.6,-1.0,0.0,0.0]
[1780456157027,69.52,66445.28,0.6,-1.0,0.0,0.0]
[1780456158034,69.52,66447.21,0.6,-1.0,0.0,0.0]
[1780456158977,69.52,66447.21,0.6,-1.0,0.0,0.0]
[1780456159316,69.52,66447.21,0.6,-1.0,0.0,0.0]
[1780456159469,69.52,66447.21,0.6,-1.0,0.0,0.0]
[1780456159320,69.52,66446.07,0.6,-1.0,0.0,0.0]
[1780456161055,69.52,66445.31,0.6,-1.0,0.0,0.0]
[1780456162378,69.52,66445.31,0.6,-1.0,0.0,0.0]
[1780456162470,69.52,66445.31,0.6,-1.0,0.0,0.0]
[1780456162479,69.52,66443.41,0.6,-1.0,0.0,0.0]
[1780456162638,69.52,66443.41,0.6,-1.0,0.0,0.0]
[1780456162719,69.52,66443.41,0.6,-1.0,0.0,0.0]
[1780456163069,69.52,66442.15,0.6,-1.0,0.0,0.0]
[1780456166092,69.52,66438.74,0.6,-1.0,0.0,0.0]
[1780456167099,69.52,66437.88,0.6,-1.0,0.0,0.0]
[1780456171126,69.52,66439.54,0.6,-1.0,0.0,0.0]
[1780456172134,69.52,66440.62,0.6,-1.0,0.0,0.0]
[1780456173286,69.52,66440.62,0.6,-1.0,0.0,0.0]
[1780456173470,69.52,66440.62,0.6,-1.0,0.0,0.0]
[1780456173492,69.52,66438.88,0.6,-1.0,0.0,0.0]
[1780456174147,69.52,66440.32,0.6,-1.0,0.0,0.0]
[1780456175757,69.52,66440.15,0.6,-1.0,0.0,0.0]
[1780456175971,69.52,66440.15,0.6,-1.0,0.0,0.0]
[1780456176162,69.52,66441.92,0.6,-1.0,0.0,0.0]
[1780456176800,69.52,66441.92,0.6,-1.0,0.0,0.0]
[1780456176972,69.52,66441.92,0.6,-1.0,0.0,0.0]
[1780456177169,69.52,66440.54,0.6,-1.0,0.0,0.0]
[1780456181197,69.52,66439.65,0.6,-1.0,0.0,0.0]
[1780456182204,69.52,66438.28,0.6,-1.0,0.0,0.0]
[1780456183026,69.52,66438.28,0.6,-1.0,0.0,0.0]
[1780456183220,69.52,66438.28,0.6,-1.0,0.0,0.0]
[1780456183321,69.52,66437.42,0.6,-1.0,0.0,0.0]
[1780456183719,69.52,66437.42,0.6,-1.0,0.0,0.0]
[1780456184218,69.52,66436.52,0.6,-1.0,0.0,0.0]
[1780456187239,69.52,66427.83,0.6,-1.0,0.0,0.0]
[1780456188245,69.52,66423.07,0.6,-1.0,0.0,0.0]
[1780456189253,69.52,66421.67,0.6,-1.0,0.0,0.0]
[1780456190260,69.52,66420.54,0.6,-1.0,0.0,0.0]
[1780456191277,69.52,66380.34,0.6,-1.0,0.0,0.0]
[1780456192282,69.52,66328.9,0.6,-1.0,0.0,0.0]
[1780456193333,69.52,66328.9,0.6,-1.0,0.0,0.0]
[1780456193421,69.52,66330.69,0.6,-1.0,0.0,0.0]
[1780456194296,69.52,66331.86,0.6,-1.0,0.0,0.0]
[1780456195509,69.52,66331.86,0.6,-1.0,0.0,0.0]
[1780456195303,69.52,66337.57,0.6,-1.0,0.0,0.0]
[1780456196310,69.52,66338.68,0.6,-1.0,0.0,0.0]
[1780456197317,69.52,66335.83,0.6,-1.0,0.0,0.0]
[1780456200338,69.52,66335.14,0.6,-1.0,0.0,0.0]
[1780456201351,69.52,66340.38,0.6,-1.0,0.0,0.0]
[1780456202356,69.52,66343.84,0.6,-1.0,0.0,0.0]
[1780456203363,69.52,66342.02,0.6,-1.0,0.0,0.0]
[1780456204370,69.52,66335.48,0.6,-1.0,0.0,0.0]
[1780456205377,69.52,66333.03,0.6,-1.0,0.0,0.0]
[1780456206384,69.52,66340.34,0.6,-1.0,0.0,0.0]
[1780456207391,69.52,66348.44,0.6,-1.0,0.0,0.0]
[1780456208398,69.52,66349.95,0.6,-1.0,0.0,0.0]
[1780456209932,69.52,66349.28,0.6,-1.0,0.0,0.0]
[1780456210418,69.52,66363.71,0.6,-1.0,0.0,0.0]
[1780456211424,69.52,66370.04,0.6,-1.0,0.0,0.0]
[1780456212431,69.52,66367.12,0.6,-1.0,0.0,0.0]
[1780456213808,69.52,66366.81,0.6,-1.0,0.0,0.0]
[1780456214445,69.52,66368.69,0.6,-1.0,0.0,0.0]
[1780456216459,69.52,66371.2,0.6,-1.0,0.0,0.0]
[1780456217466,69.52,66375.87,0.6,-1.0,0.0,0.0]
[1780456218474,69.52,66378.81,0.6,-1.0,0.0,0.0]
[1780456219480,69.52,66382.08,0.6,-1.0,0.0,0.0]
[1780456220487,69.52,66380.73,0.6,-1.0,0.0,0.0]
[1780456221494,69.52,66383.6,0.6,-1.0,0.0,0.0]
[1780456222501,69.52,66386.98,0.6,-1.0,0.0,0.0]
[1780456223508,69.52,66388.18,0.6,-1.0,0.0,0.0]
[1780456224514,69.52,66392.26,0.6,-1.0,0.0,0.0]
[1780456225522,69.52,66393.55,0.6,-1.0,0.0,0.0]
[1780456226533,69.52,66400.1,0.6,-1.0,0.0,0.0]
[1780456227540,69.52,66406.61,0.6,-1.0,0.0,0.0]
[1780456228547,69.52,66408.24,0.6,-1.0,0.0,0.0]
[1780456229554,69.52,66405.26,0.6,-1.0,0.0,0.0]
[1780456230561,69.52,66403.2,0.6,-1.0,0.0,0.0]
[1780456231568,69.52,66407.25,0.6,-1.0,0.0,0.0]
[1780456232575,69.52,66404.6,0.6,-1.0,0.0,0.0]
[1780456233582,69.52,66396.29,0.6,-1.0,0.0,0.0]
[1780456234589,69.52,66387.53,0.6,-1.0,0.0,0.0]
[1780456235065,69.52,66387.53,0.6,-1.0,0.0,0.0]
[1780456235663,69.52,66378.46,0.6,-1.0,0.0,0.0]
[1780456236631,69.52,66372.03,0.6,-1.0,0.0,0.0]
[1780456237617,69.52,66380.76,0.6,-1.0,0.0,0.0]
[1780456238624,69.52,66388.92,0.6,-1.0,0.0,0.0]
[1780456239631,69.52,66389.36,0.6,-1.0,0.0,0.0]
[1780456240638,69.52,66384.78,0.6,-1.0,0.0,0.0]
[1780456241645,69.52,66380.55,0.6,-1.0,0.0,0.0]
[1780456243659,69.52,66382.18,0.6,-1.0,0.0,0.0]
[1780456244668,69.52,66400.91,0.6,-1.0,0.0,0.0]
[1780456245676,69.52,66406.15,0.6,-1.0,0.0,0.0]
[1780456246684,69.52,66407.27,0.6,-1.0,0.0,0.0]
[1780456247690,69.52,66401.99,0.6,-1.0,0.0,0.0]
[1780456248697,69.52,66401.07,0.6,-1.0,0.0,0.0]
[1780456249704,69.52,66399.98,0.6,-1.0,0.0,0.0]
[1780456251270,69.52,66399.98,0.6,-1.0,0.0,0.0]
[1780456251472,69.52,66399.98,0.6,-1.0,0.0,0.0]
[1780456251752,69.52,66400.05,0.6,-1.0,0.0,0.0]
[1780456251969,69.52,66400.05,0.6,-1.0,0.0,0.0]
[1780456252070,69.52,66399.56,0.6,-1.0,0.0,0.0]
[1780456252725,69.52,66396.18,0.6,-1.0,0.0,0.0]
[1780456253732,69.52,66394.25,0.6,-1.0,0.0,0.0]
[1780456255603,69.52,66394.25,0.6,-1.0,0.0,0.0]
[1780456254739,69.52,66396.0,0.6,-1.0,0.0,0.0]
[1780456255721,69.52,66396.0,0.6,-1.0,0.0,0.0]
[1780456256753,69.52,66398.25,0.6,-1.0,0.0,0.0]
[1780456258768,69.52,66388.96,0.6,-1.0,0.0,0.0]
[1780456259774,69.52,66381.21,0.6,-1.0,0.0,0.0]
[1780456260782,69.52,66377.25,0.6,-1.0,0.0,0.0]
[1780456261789,69.52,66372.92,0.6,-1.0,0.0,0.0]
[1780456262796,69.52,66370.77,0.6,-1.0,0.0,0.0]
[1780456264817,69.52,66368.14,0.6,-1.0,0.0,0.0]
[1780456265829,69.52,66370.21,0.6,-1.0,0.0,0.0]
[1780456266836,69.52,66382.09,0.6,-1.0,0.0,0.0]
[1780456267843,69.52,66384.0,0.6,-1.0,0.0,0.0]
[1780456269857,69.52,66380.66,0.6,-1.0,0.0,0.0]
[1780456270939,69.52,66380.66,0.6,-1.0,0.0,0.0]
[1780456270979,69.52,66380.66,0.6,-1.0,0.0,0.0]
[1780456271067,69.52,66381.5,0.6,-1.0,0.0,0.0]
[1780456272879,69.52,66375.29,0.6,-1.0,0.0,0.0]
[1780456273886,69.52,66369.87,0.6,-1.0,0.0,0.0]
[1780456274893,69.52,66371.44,0.6,-1.0,0.0,0.0]
[1780456276602,69.52,66371.44,0.6,-1.0,0.0,0.0]
[1780456275900,69.52,66373.38,0.6,-1.0,0.0,0.0]
[1780456276724,69.52,66373.38,0.6,-1.0,0.0,0.0]
[1780456277914,69.52,66359.2,0.6,-1.0,0.0,0.0]
[1780456278921,69.52,66353.06,0.6,-1.0,0.0,0.0]
[1780456279928,69.52,66356.69,0.6,-1.0,0.0,0.0]
[1780456280935,69.52,66362.03,0.6,-1.0,0.0,0.0]
[1780456281943,69.52,66363.09,0.6,-1.0,0.0,0.0]
[1780456284399,69.52,66363.08,0.6,-1.0,0.0,0.0]
[1780456284470,69.52,66363.08,0.6,-1.0,0.0,0.0]
[1780456284566,69.52,66365.15,0.6,-1.0,0.0,0.0]
[1780456284951,69.52,66365.15,0.6,-1.0,0.0,0.0]
[1780456284973,69.52,66365.15,0.6,-1.0,0.0,0.0]
[1780456284985,69.52,66365.29,0.6,-1.0,0.0,0.0]
[1780456286611,69.52,66365.29,0.6,-1.0,0.0,0.0]
[1780456286631,69.52,66361.99,0.6,-1.0,0.0,0.0]
[1780456286723,69.52,66361.99,0.6,-1.0,0.0,0.0]
[1780456287985,69.52,66363.49,0.6,-1.0,0.0,0.0]
[1780456288992,69.52,66364.7,0.6,-1.0,0.0,0.0]
[1780456289999,69.52,66363.81,0.6,-1.0,0.0,0.0]
[1780456291419,69.52,66363.81,0.6,-1.0,0.0,0.0]
[1780456291483,69.52,66363.81,0.6,-1.0,0.0,0.0]
[1780456291565,69.52,66362.28,0.6,-1.0,0.0,0.0]
[1780456292882,69.52,66362.04,0.6,-1.0,0.0,0.0]
[1780456292975,69.52,66362.04,0.6,-1.0,0.0,0.0]
[1780456293021,69.52,66363.34,0.6,-1.0,0.0,0.0]
[1780456294028,69.52,66364.62,0.6,-1.0,0.0,0.0]
[1780456296632,69.52,66364.03,0.6,-1.0,0.0,0.0]
[1780456296041,69.52,66357.05,0.6,-1.0,0.0,0.0]
[1780456296724,69.52,66357.05,0.6,-1.0,0.0,0.0]
[1780456297049,69.52,66360.38,0.6,-1.0,0.0,0.0]
[1780456299064,69.52,66361.87,0.6,-1.0,0.0,0.0]
[1780456300071,69.52,66357.94,0.6,-1.0,0.0,0.0]
[1780456300912,69.52,66357.94,0.6,-1.0,0.0,0.0]
[1780456300972,69.52,66357.94,0.6,-1.0,0.0,0.0]
[1780456301163,69.52,66357.94,0.6,-1.0,0.0,0.0]
[1780456301221,69.52,66357.94,0.6,-1.0,0.0,0.0]
[1780456301321,69.52,66356.85,0.6,-1.0,0.0,0.0]
[1780456302085,69.52,66355.67,0.6,-1.0,0.0,0.0]
[1780456303091,69.52,66362.44,0.6,-1.0,0.0,0.0]
[1780456304099,69.52,66370.1,0.6,-1.0,0.0,0.0]
[1780456305106,69.52,66371.06,0.6,-1.0,0.0,0.0]
[1780456305934,69.52,66371.06,0.6,-1.0,0.0,0.0]
[1780456306075,69.52,66371.06,0.6,-1.0,0.0,0.0]
[1780456306113,69.52,66371.84,0.6,-1.0,0.0,0.0]
[1780456309134,69.52,66377.77,0.6,-1.0,0.0,0.0]
[1780456310141,69.52,66382.51,0.6,-1.0,0.0,0.0]
[1780456311148,69.52,66384.05,0.6,-1.0,0.0,0.0]
[1780456312162,69.52,66384.05,0.6,-1.0,0.0,0.0]
[1780456312219,69.52,66384.05,0.6,-1.0,0.0,0.0]
[1780456313535,69.52,66384.4,0.6,-1.0,0.0,0.0]
[1780456313568,69.52,66385.0,0.6,-1.0,0.0,0.0]
[1780456313720,69.52,66385.0,0.6,-1.0,0.0,0.0]
[1780456314169,69.52,66387.08,0.6,-1.0,0.0,0.0]
[1780456315177,69.52,66383.9,0.6,-1.0,0.0,0.0]
[1780456316184,69.52,66376.8,0.6,-1.0,0.0,0.0]
[1780456317130,69.52,66376.8,0.6,-1.0,0.0,0.0]
[1780456317261,69.52,66376.8,0.6,-1.0,0.0,0.0]
[1780456317360,69.52,66376.26,0.6,-1.0,0.0,0.0]
[1780456319205,69.52,66372.65,0.6,-1.0,0.0,0.0]
[1780456320212,69.52,66368.82,0.6,-1.0,0.0,0.0]
[1780456320726,69.52,66368.82,0.6,-1.0,0.0,0.0]
[1780456321005,69.52,66368.82,0.6,-1.0,0.0,0.0]
[1780456321219,69.52,66372.42,0.6,-1.0,0.0,0.0]
[1780456322226,69.52,66377.21,0.6,-1.0,0.0,0.0]
[1780456323233,69.52,66380.42,0.6,-1.0,0.0,0.0]
[1780456323934,69.52,66380.42,0.6,-1.0,0.0,0.0]
[1780456323971,69.52,66380.42,0.6,-1.0,0.0,0.0]
[1780456324240,69.52,66377.45,0.6,-1.0,0.0,0.0]
[1780456325038,69.52,66377.45,0.6,-1.0,0.0,0.0]
[1780456325221,69.52,66377.45,0.6,-1.0,0.0,0.0]
[1780456325247,69.52,66374.51,0.6,-1.0,0.0,0.0]
[1780456326523,69.52,66374.51,0.6,-1.0,0.0,0.0]
[1780456326722,69.52,66374.51,0.6,-1.0,0.0,0.0]
[1780456327261,69.52,66375.46,0.6,-1.0,0.0,0.0]
[1780456329213,69.52,66375.0,0.6,-1.0,0.0,0.0]
[1780456329223,69.52,66375.0,0.6,-1.0,0.0,0.0]
[1780456329275,69.52,66373.17,0.6,-1.0,0.0,0.0]
[1780456332430,69.52,66372.62,0.6,-1.0,0.0,0.0]
[1780456332471,69.52,66372.62,0.6,-1.0,0.0,0.0]
[1780456338338,69.52,66371.97,0.6,-1.0,0.0,0.0]
[1780456339345,69.52,66372.84,0.6,-1.0,0.0,0.0]
[1780456340352,69.52,66371.79,0.6,-1.0,0.0,0.0]
[1780456340965,69.52,66371.79,0.6,-1.0,0.0,0.0]
[1780456341220,69.52,66371.79,0.6,-1.0,0.0,0.0]
[1780456341413,69.52,66371.79,0.6,-1.0,0.0,0.0]
[1780456341472,69.52,66371.79,0.6,-1.0,0.0,0.0]
[1780456341490,69.52,66370.95,0.6,-1.0,0.0,0.0]
[1780456342366,69.52,66372.12,0.6,-1.0,0.0,0.0]
[1780456344380,69.52,66373.42,0.6,-1.0,0.0,0.0]
[1780456348409,69.52,66372.21,0.6,-1.0,0.0,0.0]
[1780456349416,69.52,66367.23,0.6,-1.0,0.0,0.0]
[1780456349793,69.52,66367.23,0.6,-1.0,0.0,0.0]
[1780456349974,69.52,66367.23,0.6,-1.0,0.0,0.0]
[1780456350423,69.52,66365.25,0.6,-1.0,0.0,0.0]
[1780456351430,69.52,66364.11,0.6,-1.0,0.0,0.0]
[1780456352437,69.52,66362.66,0.6,-1.0,0.0,0.0]
[1780456352993,69.52,66362.66,0.6,-1.0,0.0,0.0]
[1780456353221,69.52,66362.66,0.6,-1.0,0.0,0.0]
[1780456353246,69.52,66362.66,0.6,-1.0,0.0,0.0]
[1780456353475,69.52,66362.66,0.6,-1.0,0.0,0.0]
[1780456353575,69.52,66361.16,0.6,-1.0,0.0,0.0]
[1780456355457,69.52,66365.11,0.6,-1.0,0.0,0.0]
[1780456356465,69.52,66369.04,0.6,-1.0,0.0,0.0]
[1780456357052,69.52,66369.04,0.6,-1.0,0.0,0.0]
[1780456357223,69.52,66369.04,0.6,-1.0,0.0,0.0]
[1780456357471,69.52,66371.35,0.6,-1.0,0.0,0.0]
[1780456360493,69.52,66368.67,0.6,-1.0,0.0,0.0]
[1780456361356,69.52,66368.67,0.6,-1.0,0.0,0.0]
[1780456361473,69.52,66368.67,0.6,-1.0,0.0,0.0]
[1780456361737,69.52,66368.67,0.6,-1.0,0.0,0.0]
[1780456361500,69.52,66365.94,0.6,-1.0,0.0,0.0]
[1780456361976,69.52,66365.94,0.6,-1.0,0.0,0.0]
[1780456362507,69.52,66365.43,0.6,-1.0,0.0,0.0]
[1780456363513,69.52,66364.05,0.6,-1.0,0.0,0.0]
[1780456364521,69.52,66362.93,0.6,-1.0,0.0,0.0]
[1780456366755,69.52,66363.46,0.6,-1.0,0.0,0.0]
[1780456366977,69.52,66363.56,0.6,-1.0,0.0,0.0]
[1780456372347,69.52,66364.2,0.6,-1.0,0.0,0.0]
[1780456372472,69.52,66364.2,0.6,-1.0,0.0,0.0]
[1780456372574,69.52,66364.2,0.6,-1.0,0.0,0.0]
[1780456372725,69.52,66364.2,0.6,-1.0,0.0,0.0]
[1780456372577,69.52,66364.84,0.6,-1.0,0.0,0.0]
[1780456377613,69.52,66363.0,0.6,-1.0,0.0,0.0]
[1780456378484,69.52,66363.0,0.6,-1.0,0.0,0.0]
[1780456378725,69.52,66363.0,0.6,-1.0,0.0,0.0]
[1780456378620,69.52,66361.6,0.6,-1.0,0.0,0.0]
[1780456380634,69.52,66360.59,0.6,-1.0,0.0,0.0]
[1780456381641,69.52,66364.28,0.6,-1.0,0.0,0.0]
[1780456382684,69.52,66364.28,0.6,-1.0,0.0,0.0]
[1780456382724,69.52,66364.28,0.6,-1.0,0.0,0.0]
[1780456382648,69.52,66366.28,0.6,-1.0,0.0,0.0]
[1780456383255,69.52,66366.28,0.6,-1.0,0.0,0.0]
[1780456383469,69.52,66366.28,0.6,-1.0,0.0,0.0]
[1780456383655,69.52,66366.81,0.6,-1.0,0.0,0.0]
[1780456384665,69.52,66367.58,0.6,-1.0,0.0,0.0]
[1780456389696,69.52,66371.52,0.6,-1.0,0.0,0.0]
[1780456390704,69.52,66367.61,0.6,-1.0,0.0,0.0]
[1780456391030,69.52,66367.61,0.6,-1.0,0.0,0.0]
[1780456391224,69.52,66367.61,0.6,-1.0,0.0,0.0]
[1780456391710,69.52,66364.06,0.6,-1.0,0.0,0.0]
[1780456393725,69.52,66363.36,0.6,-1.0,0.0,0.0]
[1780456394732,69.52,66365.21,0.6,-1.0,0.0,0.0]
[1780456396747,69.52,66366.19,0.6,-1.0,0.0,0.0]
[1780456397014,69.52,66366.19,0.6,-1.0,0.0,0.0]
[1780456397219,69.52,66366.19,0.6,-1.0,0.0,0.0]
[1780456397754,69.52,66366.95,0.6,-1.0,0.0,0.0]
[1780456399647,69.52,66367.08,0.6,-1.0,0.0,0.0]
[1780456399728,69.52,66367.08,0.6,-1.0,0.0,0.0]
[1780456399768,69.52,66365.54,0.6,-1.0,0.0,0.0]
[1780456403799,69.52,66358.04,0.6,-1.0,0.0,0.0]
[1780456404806,69.52,66351.23,0.6,-1.0,0.0,0.0]
[1780456405813,69.52,66348.72,0.6,-1.0,0.0,0.0]
[1780456406827,69.52,66348.72,0.6,-1.0,0.0,0.0]
[1780456406972,69.52,66348.72,0.6,-1.0,0.0,0.0]
[1780456407601,69.52,66348.72,0.6,-1.0,0.0,0.0]
[1780456407724,69.52,66348.72,0.6,-1.0,0.0,0.0]
[1780456407702,69.52,66348.64,0.6,-1.0,0.0,0.0]
[1780456408834,69.52,66345.47,0.6,-1.0,0.0,0.0]
[1780456409841,69.52,66343.74,0.6,-1.0,0.0,0.0]
[1780456410848,69.52,66342.94,0.6,-1.0,0.0,0.0]
[1780456411855,69.52,66338.76,0.6,-1.0,0.0,0.0]
[1780456412861,69.52,66336.76,0.6,-1.0,0.0,0.0]
[1780456415536,69.52,66336.18,0.6,-1.0,0.0,0.0]
[1780456415720,69.52,66336.18,0.6,-1.0,0.0,0.0]
[1780456416891,69.52,66339.47,0.6,-1.0,0.0,0.0]
[1780456418577,69.52,66339.47,0.6,-1.0,0.0,0.0]
[1780456418611,69.52,66339.47,0.6,-1.0,0.0,0.0]
[1780456418651,69.52,66344.05,0.6,-1.0,0.0,0.0]
[1780456419514,69.52,66344.05,0.6,-1.0,0.0,0.0]
[1780456419721,69.52,66344.05,0.6,-1.0,0.0,0.0]
[1780456419911,69.52,66341.37,0.6,-1.0,0.0,0.0]
[1780456420918,69.52,66339.31,0.6,-1.0,0.0,0.0]
[1780456423596,69.52,66339.02,0.6,-1.0,0.0,0.0]
[1780456423723,69.52,66339.02,0.6,-1.0,0.0,0.0]
[1780456423638,69.52,66339.02,0.6,-1.0,0.0,0.0]
[1780456423940,69.52,66337.8,0.6,-1.0,0.0,0.0]
[1780456424947,69.52,66337.15,0.6,-1.0,0.0,0.0]
[1780456429982,69.52,66337.36,0.6,-1.0,0.0,0.0]
[1780456432007,69.52,66341.82,0.6,-1.0,0.0,0.0]
[1780456433070,69.52,66341.82,0.6,-1.0,0.0,0.0]
[1780456433220,69.52,66341.82,0.6,-1.0,0.0,0.0]
[1780456433321,69.52,66348.47,0.6,-1.0,0.0,0.0]
[1780456434016,69.52,66348.53,0.6,-1.0,0.0,0.0]
[1780456436578,69.52,66348.81,0.6,-1.0,0.0,0.0]
[1780456436723,69.52,66348.81,0.6,-1.0,0.0,0.0]
[1780456436827,69.52,66349.78,0.6,-1.0,0.0,0.0]
[1780456437040,69.52,66350.52,0.6,-1.0,0.0,0.0]
[1780456438047,69.52,66360.59,0.6,-1.0,0.0,0.0]
[1780456439284,69.52,66360.59,0.6,-1.0,0.0,0.0]
[1780456439473,69.52,66360.59,0.6,-1.0,0.0,0.0]
[1780456439551,69.52,66361.5,0.6,-1.0,0.0,0.0]
[1780456440061,69.52,66362.31,0.6,-1.0,0.0,0.0]
[1780456442075,69.52,66361.16,0.6,-1.0,0.0,0.0]
[1780456443487,69.52,66361.16,0.6,-1.0,0.0,0.0]
[1780456443657,69.52,66361.16,0.6,-1.0,0.0,0.0]
[1780456443724,69.52,66361.16,0.6,-1.0,0.0,0.0]
[1780456443758,69.52,66360.19,0.6,-1.0,0.0,0.0]
[1780456446828,69.52,66360.18,0.6,-1.0,0.0,0.0]
[1780456446973,69.52,66359.82,0.6,-1.0,0.0,0.0]
[1780456447080,69.52,66359.82,0.6,-1.0,0.0,0.0]
[1780456447219,69.52,66359.82,0.6,-1.0,0.0,0.0]
[1780456447320,69.52,66361.05,0.6,-1.0,0.0,0.0]
[1780456448117,69.52,66362.26,0.6,-1.0,0.0,0.0]
[1780456449123,69.52,66363.91,0.6,-1.0,0.0,0.0]
[1780456450131,69.52,66370.36,0.6,-1.0,0.0,0.0]
[1780456451063,69.52,66370.36,0.6,-1.0,0.0,0.0]
[1780456451220,69.52,66370.36,0.6,-1.0,0.0,0.0]
[1780456451320,69.52,66372.61,0.6,-1.0,0.0,0.0]
[1780456453153,69.52,66376.29,0.6,-1.0,0.0,0.0]
[1780456454160,69.52,66382.36,0.6,-1.0,0.0,0.0]
[1780456455781,69.52,66382.36,0.6,-1.0,0.0,0.0]
[1780456455815,69.52,66383.33,0.6,-1.0,0.0,0.0]
[1780456455971,69.52,66383.33,0.6,-1.0,0.0,0.0]
[1780456456174,69.52,66382.04,0.6,-1.0,0.0,0.0]
[1780456457180,69.52,66382.8,0.6,-1.0,0.0,0.0]
[1780456458188,69.52,66383.99,0.6,-1.0,0.0,0.0]
[1780456459195,69.52,66386.6,0.6,-1.0,0.0,0.0]
[1780456460202,69.52,66389.49,0.6,-1.0,0.0,0.0]
[1780456461209,69.52,66393.16,0.6,-1.0,0.0,0.0]
[1780456463223,69.52,66394.31,0.6,-1.0,0.0,0.0]
[1780456465237,69.52,66396.03,0.6,-1.0,0.0,0.0]
[1780456466337,69.52,66396.03,0.6,-1.0,0.0,0.0]
[1780456466469,69.52,66396.03,0.6,-1.0,0.0,0.0]
[1780456468258,69.52,66410.34,0.6,-1.0,0.0,0.0]
[1780456469266,69.52,66414.71,0.6,-1.0,0.0,0.0]
[1780456471056,69.52,66414.98,0.6,-1.0,0.0,0.0]
[1780456471220,69.52,66414.98,0.6,-1.0,0.0,0.0]
[1780456471280,69.52,66415.35,0.6,-1.0,0.0,0.0]
[1780456472287,69.52,66414.05,0.6,-1.0,0.0,0.0]
[1780456473294,69.52,66408.22,0.6,-1.0,0.0,0.0]
[1780456473988,69.52,66408.22,0.6,-1.0,0.0,0.0]
[1780456474219,69.52,66408.22,0.6,-1.0,0.0,0.0]
[1780456474301,69.52,66406.08,0.6,-1.0,0.0,0.0]
[1780456474942,69.52,66406.08,0.6,-1.0,0.0,0.0]
[1780456474973,69.52,66406.08,0.6,-1.0,0.0,0.0]
[1780456475308,69.52,66405.29,0.6,-1.0,0.0,0.0]
[1780456476315,69.52,66406.09,0.6,-1.0,0.0,0.0]
[1780456478329,69.52,66411.12,0.6,-1.0,0.0,0.0]
[1780456479336,69.52,66415.98,0.6,-1.0,0.0,0.0]
[1780456482357,69.52,66421.2,0.6,-1.0,0.0,0.0]
[1780456483364,69.52,66422.11,0.6,-1.0,0.0,0.0]
[1780456484371,69.52,66423.12,0.6,-1.0,0.0,0.0]
[1780456488844,69.52,66418.71,0.6,-1.0,0.0,0.0]
[1780456489723,69.52,66418.71,0.6,-1.0,0.0,0.0]
[1780456490412,69.52,66419.87,0.6,-1.0,0.0,0.0]
[1780456492427,69.52,66419.24,0.6,-1.0,0.0,0.0]
[1780456493434,69.52,66420.09,0.6,-1.0,0.0,0.0]
[1780456494441,69.52,66421.01,0.6,-1.0,0.0,0.0]
[1780456497461,69.52,66427.09,0.6,-1.0,0.0,0.0]
[1780456498469,69.52,66428.68,0.6,-1.0,0.0,0.0]
[1780456499476,69.52,66432.54,0.6,-1.0,0.0,0.0]
[1780456500483,69.52,66437.3,0.6,-1.0,0.0,0.0]
[1780456501495,69.52,66438.95,0.6,-1.0,0.0,0.0]
[1780456502523,69.52,66442.67,0.6,-1.0,0.0,0.0]
[1780456503520,69.52,66444.47,0.6,-1.0,0.0,0.0]
[1780456504527,69.52,66445.77,0.6,-1.0,0.0,0.0]
[1780456505534,69.52,66446.92,0.6,-1.0,0.0,0.0]
[1780456507798,69.52,66446.81,0.6,-1.0,0.0,0.0]
[1780456507839,69.52,66446.49,0.6,-1.0,0.0,0.0]
[1780456507976,69.52,66446.49,0.6,-1.0,0.0,0.0]
[1780456512583,69.52,66447.33,0.6,-1.0,0.0,0.0]
[1780456513065,69.52,66447.33,0.6,-1.0,0.0,0.0]
[1780456513219,69.52,66447.33,0.6,-1.0,0.0,0.0]
[1780456513590,69.52,66445.98,0.6,-1.0,0.0,0.0]
[1780456515604,69.52,66447.33,0.6,-1.0,0.0,0.0]
[1780456516611,69.52,66443.51,0.6,-1.0,0.0,0.0]
[1780456517618,69.52,66440.52,0.6,-1.0,0.0,0.0]
[1780456518625,69.52,66439.14,0.6,-1.0,0.0,0.0]
[1780456519362,69.52,66439.14,0.6,-1.0,0.0,0.0]
[1780456519470,69.52,66439.14,0.6,-1.0,0.0,0.0]
[1780456519632,69.52,66438.66,0.6,-1.0,0.0,0.0]
[1780456520639,69.52,66437.17,0.6,-1.0,0.0,0.0]
[1780456521085,69.52,66437.17,0.6,-1.0,0.0,0.0]
[1780456521220,69.52,66437.17,0.6,-1.0,0.0,0.0]
[1780456521646,69.52,66436.36,0.6,-1.0,0.0,0.0]
[1780456523660,69.52,66435.51,0.6,-1.0,0.0,0.0]
[1780456524670,69.52,66432.94,0.6,-1.0,0.0,0.0]
[1780456525824,69.52,66432.94,0.6,-1.0,0.0,0.0]
[1780456525977,69.52,66433.13,0.6,-1.0,0.0,0.0]
[1780456526685,69.52,66432.95,0.6,-1.0,0.0,0.0]
[1780456527692,69.52,66424.22,0.6,-1.0,0.0,0.0]
[1780456528699,69.52,66419.77,0.6,-1.0,0.0,0.0]
[1780456531486,69.52,66420.15,0.6,-1.0,0.0,0.0]
[1780456531719,69.52,66420.15,0.6,-1.0,0.0,0.0]
[1780456531796,69.52,66420.15,0.6,-1.0,0.0,0.0]
[1780456532727,69.52,66422.4,0.6,-1.0,0.0,0.0]
[1780456533734,69.52,66431.33,0.6,-1.0,0.0,0.0]
[1780456534741,69.52,66432.83,0.6,-1.0,0.0,0.0]
[1780456535116,69.52,66432.83,0.6,-1.0,0.0,0.0]
[1780456535220,69.52,66432.83,0.6,-1.0,0.0,0.0]
[1780456535748,69.52,66433.11,0.6,-1.0,0.0,0.0]
[1780456536417,69.52,66433.11,0.6,-1.0,0.0,0.0]
[1780456536469,69.52,66433.11,0.6,-1.0,0.0,0.0]
[1780456536755,69.52,66434.53,0.6,-1.0,0.0,0.0]
[1780456538769,69.52,66435.43,0.6,-1.0,0.0,0.0]
[1780456540783,69.52,66436.47,0.6,-1.0,0.0,0.0]
[1780456542416,69.52,66436.66,0.6,-1.0,0.0,0.0]
[1780456542470,69.52,66436.66,0.6,-1.0,0.0,0.0]
[1780456542796,69.52,66436.58,0.6,-1.0,0.0,0.0]
[1780456543807,69.52,66437.45,0.6,-1.0,0.0,0.0]
[1780456544053,69.52,66437.45,0.6,-1.0,0.0,0.0]
[1780456544218,69.52,66437.45,0.6,-1.0,0.0,0.0]
[1780456546828,69.52,66440.29,0.6,-1.0,0.0,0.0]
[1780456547835,69.52,66453.57,0.6,-1.0,0.0,0.0]
[1780456548841,69.52,66455.74,0.6,-1.0,0.0,0.0]
[1780456549851,69.52,66452.69,0.6,-1.0,0.0,0.0]
[1780456550858,69.52,66451.68,0.6,-1.0,0.0,0.0]
[1780456551865,69.52,66444.72,0.6,-1.0,0.0,0.0]
[1780456552872,69.52,66452.52,0.6,-1.0,0.0,0.0]
[1780456553878,69.52,66459.99,0.6,-1.0,0.0,0.0]
[1780456554886,69.52,66460.36,0.6,-1.0,0.0,0.0]
[1780456555893,69.52,66460.61,0.6,-1.0,0.0,0.0]
[1780456556900,69.52,66462.06,0.6,-1.0,0.0,0.0]
[1780456556962,69.52,66462.06,0.6,-1.0,0.0,0.0]
[1780456556972,69.52,66462.06,0.6,-1.0,0.0,0.0]
[1780456557907,69.52,66463.45,0.6,-1.0,0.0,0.0]
[1780456558914,69.52,66462.35,0.6,-1.0,0.0,0.0]
[1780456559100,69.52,66462.35,0.6,-1.0,0.0,0.0]
[1780456559223,69.52,66462.35,0.6,-1.0,0.0,0.0]
[1780456559921,69.52,66463.22,0.6,-1.0,0.0,0.0]
[1780456560928,69.52,66465.12,0.6,-1.0,0.0,0.0]
[1780456561935,69.52,66470.44,0.6,-1.0,0.0,0.0]
[1780456562942,69.52,66480.91,0.6,-1.0,0.0,0.0]
[1780456563949,69.52,66487.1,0.6,-1.0,0.0,0.0]
[1780456564956,69.52,66492.64,0.6,-1.0,0.0,0.0]
[1780456565963,69.52,66494.0,0.6,-1.0,0.0,0.0]
[1780456566970,69.52,66497.62,0.6,-1.0,0.0,0.0]
[1780456567977,69.52,66503.68,0.6,-1.0,0.0,0.0]
[1780456568987,69.52,66514.57,0.6,-1.0,0.0,0.0]
[1780456569997,69.52,66519.64,0.6,-1.0,0.0,0.0]
[1780456571004,69.52,66521.22,0.6,-1.0,0.0,0.0]
[1780456572012,69.52,66523.76,0.6,-1.0,0.0,0.0]
[1780456573019,69.52,66525.4,0.6,-1.0,0.0,0.0]
[1780456574026,69.52,66528.43,0.6,-1.0,0.0,0.0]
[1780456575033,69.52,66529.88,0.6,-1.0,0.0,0.0]
[1780456576041,69.52,66533.23,0.6,-1.0,0.0,0.0]
[1780456577047,69.52,66536.53,0.6,-1.0,0.0,0.0]
[1780456578130,69.52,66538.27,0.6,-1.0,0.0,0.0]
[1780456579061,69.52,66539.19,0.6,-1.0,0.0,0.0]
[1780456580068,69.52,66535.57,0.6,-1.0,0.0,0.0]
[1780456581075,69.52,66533.04,0.6,-1.0,0.0,0.0]
[1780456582241,69.52,66534.88,0.6,-1.0,0.0,0.0]
[1780456583091,69.52,66527.57,0.6,-1.0,0.0,0.0]
[1780456584098,69.52,66527.53,0.6,-1.0,0.0,0.0]
[1780456585105,69.52,66523.19,0.6,-1.0,0.0,0.0]
[1780456586112,69.52,66520.07,0.6,-1.0,0.0,0.0]
[1780456587119,69.52,66518.37,0.6,-1.0,0.0,0.0]
[1780456588126,69.52,66519.51,0.6,-1.0,0.0,0.0]
[1780456591151,69.52,66519.61,0.6,-1.0,0.0,0.0]
[1780456592967,69.52,66519.61,0.6,-1.0,0.0,0.0]
[1780456593221,69.52,66519.93,0.6,-1.0,0.0,0.0]
[1780456593816,69.52,66519.93,0.6,-1.0,0.0,0.0]
[1780456593981,69.52,66519.93,0.6,-1.0,0.0,0.0]
[1780456593917,69.52,66518.9,0.6,-1.0,0.0,0.0]
[1780456595179,69.52,66520.17,0.6,-1.0,0.0,0.0]
[1780456599207,69.52,66512.42,0.6,-1.0,0.0,0.0]
[1780456600214,69.52,66506.1,0.6,-1.0,0.0,0.0]
[1780456601221,69.52,66500.37,0.6,-1.0,0.0,0.0]
[1780456602229,69.52,66491.77,0.6,-1.0,0.0,0.0]
[1780456603236,69.52,66488.58,0.6,-1.0,0.0,0.0]
[1780456604243,69.52,66483.6,0.6,-1.0,0.0,0.0]
[1780456608272,69.52,66482.87,0.6,-1.0,0.0,0.0]
[1780456609278,69.52,66482.21,0.6,-1.0,0.0,0.0]
[1780456610286,69.52,66484.64,0.6,-1.0,0.0,0.0]
[1780456612401,69.52,66484.45,0.6,-1.0,0.0,0.0]
[1780456612433,69.52,66473.98,0.6,-1.0,0.0,0.0]
[1780456613310,69.52,66470.16,0.6,-1.0,0.0,0.0]
[1780456614317,69.52,66463.83,0.6,-1.0,0.0,0.0]
[1780456615569,69.52,66463.83,0.6,-1.0,0.0,0.0]
[1780456615571,69.52,66459.47,0.6,-1.0,0.0,0.0]
[1780456616330,69.52,66457.11,0.6,-1.0,0.0,0.0]
[1780456617338,69.52,66456.17,0.6,-1.0,0.0,0.0]
[1780456619352,69.52,66453.43,0.6,-1.0,0.0,0.0]
[1780456620362,69.52,66452.27,0.6,-1.0,0.0,0.0]
[1780456621369,69.52,66451.44,0.6,-1.0,0.0,0.0]
[1780456622376,69.52,66450.73,0.6,-1.0,0.0,0.0]
[1780456623400,69.52,66453.28,0.6,-1.0,0.0,0.0]
[1780456624405,69.52,66446.74,0.6,-1.0,0.0,0.0]
[1780456625416,69.52,66438.11,0.6,-1.0,0.0,0.0]
[1780456626423,69.52,66432.86,0.6,-1.0,0.0,0.0]
[1780456627430,69.52,66426.83,0.6,-1.0,0.0,0.0]
[1780456628437,69.52,66422.19,0.6,-1.0,0.0,0.0]
[1780456629444,69.52,66418.84,0.6,-1.0,0.0,0.0]
[1780456631458,69.52,66410.81,0.6,-1.0,0.0,0.0]
[1780456632465,69.52,66410.15,0.6,-1.0,0.0,0.0]
[1780456635486,69.52,66409.33,0.6,-1.0,0.0,0.0]
[1780456636493,69.52,66411.2,0.6,-1.0,0.0,0.0]
[1780456637500,69.52,66414.95,0.6,-1.0,0.0,0.0]
[1780456638507,69.52,66418.56,0.6,-1.0,0.0,0.0]
[1780456640519,69.52,66418.29,0.6,-1.0,0.0,0.0]
[1780456640723,69.52,66418.29,0.6,-1.0,0.0,0.0]
[1780456640824,69.52,66418.7,0.6,-1.0,0.0,0.0]
[1780456641529,69.52,66424.02,0.6,-1.0,0.0,0.0]
[1780456642536,69.52,66431.53,0.6,-1.0,0.0,0.0]
[1780456643543,69.52,66441.56,0.6,-1.0,0.0,0.0]
[1780456644550,69.52,66445.01,0.6,-1.0,0.0,0.0]
[1780456645558,69.52,66446.58,0.6,-1.0,0.0,0.0]
[1780456646564,69.52,66447.74,0.6,-1.0,0.0,0.0]
[1780456648584,69.52,66441.11,0.6,-1.0,0.0,0.0]
[1780456649591,69.52,66436.77,0.6,-1.0,0.0,0.0]
[1780456650598,69.52,66431.79,0.6,-1.0,0.0,0.0]
[1780456651605,69.52,66431.19,0.6,-1.0,0.0,0.0]
[1780456652612,69.52,66433.78,0.6,-1.0,0.0,0.0]
[1780456654383,69.52,66433.24,0.6,-1.0,0.0,0.0]
[1780456654471,69.52,66433.24,0.6,-1.0,0.0,0.0]
[1780456657782,69.52,66433.69,0.6,-1.0,0.0,0.0]
[1780456657972,69.52,66433.69,0.6,-1.0,0.0,0.0]
[1780456658039,69.52,66433.85,0.6,-1.0,0.0,0.0]
[1780456658683,69.52,66433.85,0.6,-1.0,0.0,0.0]
[1780456658723,69.52,66433.85,0.6,-1.0,0.0,0.0]
[1780456663695,69.52,66429.75,0.6,-1.0,0.0,0.0]
[1780456664702,69.52,66427.1,0.6,-1.0,0.0,0.0]
[1780456665428,69.52,66427.1,0.6,-1.0,0.0,0.0]
[1780456665469,69.52,66427.1,0.6,-1.0,0.0,0.0]
[1780456665708,69.52,66427.27,0.6,-1.0,0.0,0.0]
[1780456666723,69.52,66421.95,0.6,-1.0,0.0,0.0]
[1780456667726,69.52,66416.39,0.6,-1.0,0.0,0.0]
[1780456669740,69.52,66418.2,0.6,-1.0,0.0,0.0]
[1780456671458,69.52,66418.29,0.6,-1.0,0.0,0.0]
[1780456671469,69.52,66418.29,0.6,-1.0,0.0,0.0]
[1780456673768,69.52,66420.85,0.6,-1.0,0.0,0.0]
[1780456674998,69.52,66420.85,0.6,-1.0,0.0,0.0]
[1780456675000,69.52,66424.21,0.6,-1.0,0.0,0.0]
[1780456675222,69.52,66424.21,0.6,-1.0,0.0,0.0]
[1780456675854,69.52,66424.21,0.6,-1.0,0.0,0.0]
[1780456675973,69.52,66424.21,0.6,-1.0,0.0,0.0]
[1780456676073,69.52,66426.1,0.6,-1.0,0.0,0.0]
[1780456678803,69.52,66429.34,0.6,-1.0,0.0,0.0]
[1780456679810,69.52,66432.14,0.6,-1.0,0.0,0.0]
[1780456680339,69.52,66432.14,0.6,-1.0,0.0,0.0]
[1780456680470,69.52,66432.14,0.6,-1.0,0.0,0.0]
[1780456680817,69.52,66431.79,0.6,-1.0,0.0,0.0]
[1780456681609,69.52,66431.79,0.6,-1.0,0.0,0.0]
[1780456681725,69.52,66431.79,0.6,-1.0,0.0,0.0]
[1780456683838,69.52,66430.49,0.6,-1.0,0.0,0.0]
[1780456684845,69.52,66428.76,0.6,-1.0,0.0,0.0]
[1780456685186,69.52,66428.76,0.6,-1.0,0.0,0.0]
[1780456685220,69.52,66428.76,0.6,-1.0,0.0,0.0]
[1780456686098,69.52,66428.76,0.6,-1.0,0.0,0.0]
[1780456685852,69.52,66428.2,0.6,-1.0,0.0,0.0]
[1780456686220,69.52,66428.2,0.6,-1.0,0.0,0.0]
[1780456686859,69.52,66427.55,0.6,-1.0,0.0,0.0]
[1780456687866,69.52,66426.43,0.6,-1.0,0.0,0.0]
[1780456692901,69.52,66425.68,0.6,-1.0,0.0,0.0]
[1780456695922,69.52,66420.25,0.6,-1.0,0.0,0.0]
[1780456696575,69.52,66420.25,0.6,-1.0,0.0,0.0]
[1780456696727,69.52,66420.25,0.6,-1.0,0.0,0.0]
[1780456696929,69.52,66415.53,0.6,-1.0,0.0,0.0]
[1780456697936,69.52,66409.63,0.6,-1.0,0.0,0.0]
[1780456698943,69.52,66406.48,0.6,-1.0,0.0,0.0]
[1780456699955,69.52,66394.57,0.6,-1.0,0.0,0.0]
[1780456700959,69.52,66385.97,0.6,-1.0,0.0,0.0]
[1780456701966,69.52,66380.97,0.6,-1.0,0.0,0.0]
[1780456702973,69.52,66377.79,0.6,-1.0,0.0,0.0]
[1780456703980,69.52,66376.26,0.6,-1.0,0.0,0.0]
[1780456705994,69.52,66380.67,0.6,-1.0,0.0,0.0]
[1780456707001,69.52,66382.2,0.6,-1.0,0.0,0.0]
[1780456709016,69.52,66382.09,0.6,-1.0,0.0,0.0]
[1780456711029,69.52,66378.51,0.6,-1.0,0.0,0.0]
[1780456712036,69.52,66373.89,0.6,-1.0,0.0,0.0]
[1780456713043,69.52,66367.11,0.6,-1.0,0.0,0.0]
[1780456714050,69.52,66362.73,0.6,-1.0,0.0,0.0]
[1780456715057,69.52,66353.09,0.6,-1.0,0.0,0.0]
[1780456716065,69.52,66350.37,0.6,-1.0,0.0,0.0]
[1780456717072,69.52,66345.64,0.6,-1.0,0.0,0.0]
[1780456718079,69.52,66346.64,0.6,-1.0,0.0,0.0]
[1780456721100,69.52,66345.52,0.6,-1.0,0.0,0.0]
[1780456723114,69.52,66344.5,0.6,-1.0,0.0,0.0]
[1780456727142,69.52,66340.81,0.6,-1.0,0.0,0.0]
[1780456728148,69.52,66327.96,0.6,-1.0,0.0,0.0]
[1780456729156,69.52,66325.07,0.6,-1.0,0.0,0.0]
[1780456730163,69.52,66324.75,0.6,-1.0,0.0,0.0]
[1780456731170,69.52,66323.67,0.6,-1.0,0.0,0.0]
[1780456733184,69.52,66330.05,0.6,-1.0,0.0,0.0]
[1780456734191,69.52,66331.81,0.6,-1.0,0.0,0.0]
[1780456735198,69.52,66331.64,0.6,-1.0,0.0,0.0]
[1780456736205,69.52,66332.97,0.6,-1.0,0.0,0.0]
[1780456737910,69.52,66332.97,0.6,-1.0,0.0,0.0]
[1780456737973,69.52,66332.97,0.6,-1.0,0.0,0.0]
[1780456738011,69.52,66333.73,0.6,-1.0,0.0,0.0]
[1780456739226,69.52,66336.27,0.6,-1.0,0.0,0.0]
[1780456740233,69.52,66338.73,0.6,-1.0,0.0,0.0]
[1780456741746,69.52,66338.73,0.6,-1.0,0.0,0.0]
[1780456741977,69.52,66338.73,0.6,-1.0,0.0,0.0]
[1780456742372,69.52,66338.71,0.6,-1.0,0.0,0.0]
[1780456742469,69.52,66338.71,0.6,-1.0,0.0,0.0]
[1780456742476,69.52,66341.64,0.6,-1.0,0.0,0.0]
[1780456743268,69.52,66342.56,0.6,-1.0,0.0,0.0]
[1780456744267,69.52,66352.59,0.6,-1.0,0.0,0.0]
[1780456745274,69.52,66360.15,0.6,-1.0,0.0,0.0]
[1780456746280,69.52,66361.12,0.6,-1.0,0.0,0.0]
[1780456749302,69.52,66357.64,0.6,-1.0,0.0,0.0]
[1780456750310,69.52,66350.12,0.6,-1.0,0.0,0.0]
[1780456751320,69.52,66331.21,0.6,-1.0,0.0,0.0]
[1780456752327,69.52,66324.33,0.6,-1.0,0.0,0.0]
[1780456753334,69.52,66323.91,0.6,-1.0,0.0,0.0]
[1780456754341,69.52,66322.55,0.6,-1.0,0.0,0.0]
[1780456757362,69.52,66323.22,0.6,-1.0,0.0,0.0]
[1780456758702,69.52,66323.22,0.6,-1.0,0.0,0.0]
[1780456758720,69.52,66323.22,0.6,-1.0,0.0,0.0]
[1780456761390,69.52,66324.54,0.6,-1.0,0.0,0.0]
[1780456762397,69.52,66323.69,0.6,-1.0,0.0,0.0]
[1780456766211,69.52,66322.86,0.6,-1.0,0.0,0.0]
[1780456766221,69.52,66322.86,0.6,-1.0,0.0,0.0]
[1780456766425,69.52,66322.81,0.6,-1.0,0.0,0.0]
[1780456767245,69.52,66322.81,0.6,-1.0,0.0,0.0]
[1780456767470,69.52,66322.81,0.6,-1.0,0.0,0.0]
[1780456769446,69.52,66321.85,0.6,-1.0,0.0,0.0]
[1780456771121,69.52,66321.85,0.6,-1.0,0.0,0.0]
[1780456771208,69.52,66328.17,0.6,-1.0,0.0,0.0]
[1780456771219,69.52,66328.17,0.6,-1.0,0.0,0.0]
[1780456771459,69.52,66333.69,0.6,-1.0,0.0,0.0]
[1780456772658,69.52,66333.69,0.6,-1.0,0.0,0.0]
[1780456772720,69.52,66333.69,0.6,-1.0,0.0,0.0]
[1780456772759,69.52,66334.45,0.6,-1.0,0.0,0.0]
[1780456773473,69.52,66330.45,0.6,-1.0,0.0,0.0]
[1780456774428,69.52,66330.45,0.6,-1.0,0.0,0.0]
[1780456774470,69.52,66330.45,0.6,-1.0,0.0,0.0]
[1780456774481,69.52,66326.68,0.6,-1.0,0.0,0.0]
[1780456775663,69.52,66326.68,0.6,-1.0,0.0,0.0]
[1780456775720,69.52,66326.68,0.6,-1.0,0.0,0.0]
[1780456775765,69.52,66321.88,0.6,-1.0,0.0,0.0]
[1780456777502,69.52,66321.18,0.6,-1.0,0.0,0.0]
[1780456780987,69.52,66320.88,0.6,-1.0,0.0,0.0]
[1780456781089,69.52,66320.49,0.6,-1.0,0.0,0.0]
[1780456781530,69.52,66318.98,0.6,-1.0,0.0,0.0]
[1780456782372,69.52,66318.98,0.6,-1.0,0.0,0.0]
[1780456782469,69.52,66318.98,0.6,-1.0,0.0,0.0]
[1780456782537,69.52,66317.52,0.6,-1.0,0.0,0.0]
[1780456783544,69.52,66307.33,0.6,-1.0,0.0,0.0]
[1780456784551,69.52,66300.62,0.6,-1.0,0.0,0.0]
[1780456785558,69.52,66298.45,0.6,-1.0,0.0,0.0]
[1780456787274,69.52,66298.31,0.6,-1.0,0.0,0.0]
[1780456787472,69.52,66298.31,0.6,-1.0,0.0,0.0]
[1780456787572,69.52,66298.21,0.6,-1.0,0.0,0.0]
[1780456788393,69.52,66298.21,0.6,-1.0,0.0,0.0]
[1780456788474,69.52,66298.21,0.6,-1.0,0.0,0.0]
[1780456791600,69.52,66296.95,0.6,-1.0,0.0,0.0]
[1780456792607,69.52,66294.75,0.6,-1.0,0.0,0.0]
[1780456793614,69.52,66290.9,0.6,-1.0,0.0,0.0]
[1780456794621,69.52,66299.18,0.6,-1.0,0.0,0.0]
[1780456795628,69.52,66305.65,0.6,-1.0,0.0,0.0]
[1780456796635,69.52,66311.44,0.6,-1.0,0.0,0.0]
[1780456797620,69.52,66311.44,0.6,-1.0,0.0,0.0]
[1780456797720,69.52,66311.44,0.6,-1.0,0.0,0.0]
[1780456797820,69.52,66310.44,0.6,-1.0,0.0,0.0]
[1780456799659,69.52,66310.46,0.6,-1.0,0.0,0.0]
[1780456799721,69.52,66310.46,0.6,-1.0,0.0,0.0]
[1780456801022,69.52,66310.86,0.6,-1.0,0.0,0.0]
[1780456801218,69.52,66310.86,0.6,-1.0,0.0,0.0]
[1780456801123,69.52,66314.4,0.6,-1.0,0.0,0.0]
[1780456801670,69.52,66316.34,0.6,-1.0,0.0,0.0]
[1780456802686,69.52,66320.87,0.6,-1.0,0.0,0.0]
[1780456803686,69.52,66332.63,0.6,-1.0,0.0,0.0]
[1780456804693,69.52,66331.89,0.6,-1.0,0.0,0.0]
[1780456805700,69.52,66330.4,0.6,-1.0,0.0,0.0]
[1780456807714,69.52,66329.46,0.6,-1.0,0.0,0.0]
[1780456808721,69.52,66327.56,0.6,-1.0,0.0,0.0]
[1780456809728,69.52,66325.73,0.6,-1.0,0.0,0.0]
[1780456810565,69.52,66325.73,0.6,-1.0,0.0,0.0]
[1780456810735,69.52,66325.73,0.6,-1.0,0.0,0.0]
[1780456810782,69.52,66324.85,0.6,-1.0,0.0,0.0]
[1780456812002,69.52,66324.85,0.6,-1.0,0.0,0.0]
[1780456812220,69.52,66324.85,0.6,-1.0,0.0,0.0]
[1780456812250,69.52,66333.91,0.6,-1.0,0.0,0.0]
[1780456812751,69.52,66326.14,0.6,-1.0,0.0,0.0]
[1780456813786,69.52,66326.14,0.6,-1.0,0.0,0.0]
[1780456813972,69.52,66326.14,0.6,-1.0,0.0,0.0]
[1780456814072,69.52,66325.51,0.6,-1.0,0.0,0.0]
[1780456814766,69.52,66324.89,0.6,-1.0,0.0,0.0]
[1780456815440,69.52,66324.89,0.6,-1.0,0.0,0.0]
[1780456815469,69.52,66324.89,0.6,-1.0,0.0,0.0]
[1780456815773,69.52,66327.35,0.6,-1.0,0.0,0.0]
[1780456816509,69.52,66327.35,0.6,-1.0,0.0,0.0]
[1780456816723,69.52,66327.35,0.6,-1.0,0.0,0.0]
[1780456816780,69.52,66328.97,0.6,-1.0,0.0,0.0]
[1780456819802,69.52,66329.56,0.6,-1.0,0.0,0.0]
[1780456821816,69.52,66328.58,0.6,-1.0,0.0,0.0]
[1780456822959,69.52,66328.58,0.6,-1.0,0.0,0.0]
[1780456823473,69.52,66328.27,0.6,-1.0,0.0,0.0]
[1780456823830,69.52,66325.88,0.6,-1.0,0.0,0.0]
[1780456824830,69.52,66325.88,0.6,-1.0,0.0,0.0]
[1780456824979,69.52,66325.88,0.6,-1.0,0.0,0.0]
[1780456825844,69.52,66321.7,0.6,-1.0,0.0,0.0]
[1780456826850,69.52,66315.65,0.6,-1.0,0.0,0.0]
[1780456827858,69.52,66308.8,0.6,-1.0,0.0,0.0]
[1780456828865,69.52,66306.92,0.6,-1.0,0.0,0.0]
[1780456830879,69.52,66302.34,0.6,-1.0,0.0,0.0]
[1780456832073,69.52,66302.34,0.6,-1.0,0.0,0.0]
[1780456832227,69.52,66302.34,0.6,-1.0,0.0,0.0]
[1780456832101,69.52,66300.54,0.6,-1.0,0.0,0.0]
[1780456832893,69.52,66301.67,0.6,-1.0,0.0,0.0]
[1780456833900,69.52,66297.88,0.6,-1.0,0.0,0.0]
[1780456834907,69.52,66294.58,0.6,-1.0,0.0,0.0]
[1780456836097,69.52,66294.58,0.6,-1.0,0.0,0.0]
[1780456836149,69.52,66291.14,0.6,-1.0,0.0,0.0]
[1780456836932,69.52,66281.32,0.6,-1.0,0.0,0.0]
[1780456837936,69.52,66277.22,0.6,-1.0,0.0,0.0]
[1780456838944,69.52,66274.46,0.6,-1.0,0.0,0.0]
[1780456839950,69.52,66266.97,0.6,-1.0,0.0,0.0]
[1780456840957,69.52,66264.19,0.6,-1.0,0.0,0.0]
[1780456841964,69.52,66263.15,0.6,-1.0,0.0,0.0]
[1780456842971,69.52,66262.43,0.6,-1.0,0.0,0.0]
[1780456843980,69.52,66266.33,0.6,-1.0,0.0,0.0]
[1780456844985,69.52,66270.59,0.6,-1.0,0.0,0.0]
[1780456845992,69.52,66270.02,0.6,-1.0,0.0,0.0]
[1780456846999,69.52,66270.96,0.6,-1.0,0.0,0.0]
[1780456848009,69.52,66272.16,0.6,-1.0,0.0,0.0]
[1780456849015,69.52,66271.64,0.6,-1.0,0.0,0.0]
[1780456850023,69.52,66269.93,0.6,-1.0,0.0,0.0]
[1780456850720,69.52,66269.93,0.6,-1.0,0.0,0.0]
[1780456850818,69.52,66269.93,0.6,-1.0,0.0,0.0]
[1780456853044,69.52,66268.68,0.6,-1.0,0.0,0.0]
[1780456854051,69.52,66264.95,0.6,-1.0,0.0,0.0]
[1780456854793,69.52,66264.95,0.6,-1.0,0.0,0.0]
[1780456854970,69.52,66264.95,0.6,-1.0,0.0,0.0]
[1780456858080,69.52,66266.34,0.6,-1.0,0.0,0.0]
[1780456859087,69.52,66267.68,0.6,-1.0,0.0,0.0]
[1780456861101,69.52,66265.35,0.6,-1.0,0.0,0.0]
[1780456862110,69.52,66258.38,0.6,-1.0,0.0,0.0]
[1780456863118,69.52,66256.31,0.6,-1.0,0.0,0.0]
[1780456866138,69.52,66255.18,0.6,-1.0,0.0,0.0]
[1780456867145,69.52,66258.51,0.6,-1.0,0.0,0.0]
[1780456868152,69.52,66262.76,0.6,-1.0,0.0,0.0]
[1780456868816,69.52,66262.76,0.6,-1.0,0.0,0.0]
[1780456868976,69.52,66262.76,0.6,-1.0,0.0,0.0]
[1780456869159,69.52,66264.93,0.6,-1.0,0.0,0.0]
[1780456871173,69.52,66264.2,0.6,-1.0,0.0,0.0]
[1780456871493,69.52,66264.2,0.6,-1.0,0.0,0.0]
[1780456871704,69.52,66264.2,0.6,-1.0,0.0,0.0]
[1780456872180,69.52,66267.64,0.6,-1.0,0.0,0.0]
[1780456873187,69.52,66269.2,0.6,-1.0,0.0,0.0]
[1780456874194,69.52,66270.95,0.6,-1.0,0.0,0.0]
[1780456874984,69.52,66270.95,0.6,-1.0,0.0,0.0]
[1780456875221,69.52,66270.95,0.6,-1.0,0.0,0.0]
[1780456877215,69.52,66271.64,0.6,-1.0,0.0,0.0]
[1780456878222,69.52,66276.52,0.6,-1.0,0.0,0.0]
[1780456879229,69.52,66285.72,0.6,-1.0,0.0,0.0]
[1780456880236,69.52,66286.53,0.6,-1.0,0.0,0.0]
[1780456881243,69.52,66282.84,0.6,-1.0,0.0,0.0]
[1780456882250,69.52,66280.36,0.6,-1.0,0.0,0.0]
[1780456883257,69.52,66281.05,0.6,-1.0,0.0,0.0]
[1780456884234,69.52,66281.05,0.6,-1.0,0.0,0.0]
[1780456884469,69.52,66281.37,0.6,-1.0,0.0,0.0]
[1780456886278,69.52,66286.92,0.6,-1.0,0.0,0.0]
[1780456887285,69.52,66291.88,0.6,-1.0,0.0,0.0]
[1780456888292,69.52,66296.9,0.6,-1.0,0.0,0.0]
[1780456889300,69.52,66297.97,0.6,-1.0,0.0,0.0]
[1780456890306,69.52,66301.1,0.6,-1.0,0.0,0.0]
[1780456891313,69.52,66302.39,0.6,-1.0,0.0,0.0]
[1780456892320,69.52,66296.11,0.6,-1.0,0.0,0.0]
[1780456893327,69.52,66290.21,0.6,-1.0,0.0,0.0]
[1780456894337,69.52,66290.38,0.6,-1.0,0.0,0.0]
[1780456894590,69.52,66290.38,0.6,-1.0,0.0,0.0]
[1780456894720,69.52,66290.38,0.6,-1.0,0.0,0.0]
[1780456895341,69.52,66289.55,0.6,-1.0,0.0,0.0]
[1780456896348,69.52,66288.83,0.6,-1.0,0.0,0.0]
[1780456897355,69.52,66288.01,0.6,-1.0,0.0,0.0]
[1780456898964,69.52,66288.01,0.6,-1.0,0.0,0.0]
[1780456898970,69.52,66288.01,0.6,-1.0,0.0,0.0]
[1780456899007,69.52,66289.53,0.6,-1.0,0.0,0.0]
[1780456900376,69.52,66291.23,0.6,-1.0,0.0,0.0]
[1780456901495,69.52,66291.23,0.6,-1.0,0.0,0.0]
[1780456901721,69.52,66291.23,0.6,-1.0,0.0,0.0]
[1780456901809,69.52,66292.58,0.6,-1.0,0.0,0.0]
[1780456903398,69.52,66291.41,0.6,-1.0,0.0,0.0]
[1780456904438,69.52,66291.41,0.6,-1.0,0.0,0.0]
[1780456904470,69.52,66291.41,0.6,-1.0,0.0,0.0]
[1780456904773,69.52,66291.41,0.6,-1.0,0.0,0.0]
[1780456904970,69.52,66291.41,0.6,-1.0,0.0,0.0]
[1780456905072,69.52,66290.31,0.6,-1.0,0.0,0.0]
[1780456905412,69.52,66289.42,0.6,-1.0,0.0,0.0]
[1780456906419,69.52,66287.89,0.6,-1.0,0.0,0.0]
[1780456907426,69.52,66288.73,0.6,-1.0,0.0,0.0]
[1780456908432,69.52,66289.73,0.6,-1.0,0.0,0.0]
[1780456910677,69.52,66289.97,0.6,-1.0,0.0,0.0]
[1780456910719,69.52,66289.97,0.6,-1.0,0.0,0.0]
[1780456916489,69.52,66291.46,0.6,-1.0,0.0,0.0]
[1780456918029,69.52,66291.46,0.6,-1.0,0.0,0.0]
[1780456918219,69.52,66291.46,0.6,-1.0,0.0,0.0]
[1780456918314,69.52,66298.36,0.6,-1.0,0.0,0.0]
[1780456918503,69.52,66301.93,0.6,-1.0,0.0,0.0]
[1780456919459,69.52,66301.93,0.6,-1.0,0.0,0.0]
[1780456919470,69.52,66301.93,0.6,-1.0,0.0,0.0]
[1780456919510,69.52,66302.8,0.6,-1.0,0.0,0.0]
[1780456922531,69.52,66303.49,0.6,-1.0,0.0,0.0]
[1780456925000,69.52,66303.84,0.6,-1.0,0.0,0.0]
[1780456925219,69.52,66303.84,0.6,-1.0,0.0,0.0]
[1780456925552,69.52,66301.88,0.6,-1.0,0.0,0.0]
[1780456928573,69.52,66296.24,0.6,-1.0,0.0,0.0]
[1780456930146,69.52,66296.24,0.6,-1.0,0.0,0.0]
[1780456930223,69.52,66296.24,0.6,-1.0,0.0,0.0]
[1780456930587,69.52,66298.76,0.6,-1.0,0.0,0.0]
[1780456931678,69.52,66298.76,0.6,-1.0,0.0,0.0]
[1780456931719,69.52,66298.76,0.6,-1.0,0.0,0.0]
[1780456931779,69.52,66300.16,0.6,-1.0,0.0,0.0]
[1780456932601,69.52,66296.6,0.6,-1.0,0.0,0.0]
[1780456934342,69.52,66296.6,0.6,-1.0,0.0,0.0]
[1780456934355,69.52,66288.9,0.6,-1.0,0.0,0.0]
[1780456934470,69.52,66288.9,0.6,-1.0,0.0,0.0]
[1780456934615,69.52,66286.72,0.6,-1.0,0.0,0.0]
[1780456937636,69.52,66287.78,0.6,-1.0,0.0,0.0]
[1780456940656,69.52,66291.56,0.6,-1.0,0.0,0.0]
[1780456942172,69.52,66291.56,0.6,-1.0,0.0,0.0]
[1780456942219,69.52,66291.56,0.6,-1.0,0.0,0.0]
[1780456942273,69.52,66292.46,0.6,-1.0,0.0,0.0]
[1780456942671,69.52,66294.37,0.6,-1.0,0.0,0.0]
[1780456943635,69.52,66294.37,0.6,-1.0,0.0,0.0]
[1780456943719,69.52,66294.37,0.6,-1.0,0.0,0.0]
[1780456943740,69.52,66295.18,0.6,-1.0,0.0,0.0]
[1780456944686,69.52,66298.02,0.6,-1.0,0.0,0.0]
[1780456945694,69.52,66299.52,0.6,-1.0,0.0,0.0]
[1780456950222,69.52,66299.12,0.6,-1.0,0.0,0.0]
[1780456950470,69.52,66299.1,0.6,-1.0,0.0,0.0]
[1780456951736,69.52,66298.6,0.6,-1.0,0.0,0.0]
[1780456952743,69.52,66301.46,0.6,-1.0,0.0,0.0]
[1780456953753,69.52,66305.48,0.6,-1.0,0.0,0.0]
[1780456954758,69.52,66310.8,0.6,-1.0,0.0,0.0]
[1780456957581,69.52,66311.43,0.6,-1.0,0.0,0.0]
[1780456957722,69.52,66311.43,0.6,-1.0,0.0,0.0]
[1780456958787,69.52,66306.79,0.6,-1.0,0.0,0.0]
[1780456959795,69.52,66306.06,0.6,-1.0,0.0,0.0]
[1780456960583,69.52,66306.06,0.6,-1.0,0.0,0.0]
[1780456960720,69.52,66306.06,0.6,-1.0,0.0,0.0]
[1780456960804,69.52,66307.31,0.6,-1.0,0.0,0.0]
[1780456962815,69.52,66307.99,0.6,-1.0,0.0,0.0]
[1780456964409,69.52,66307.99,0.6,-1.0,0.0,0.0]
[1780456964469,69.52,66308.08,0.6,-1.0,0.0,0.0]
[1780456967850,69.52,66306.41,0.6,-1.0,0.0,0.0]
[1780456970326,69.52,66306.39,0.6,-1.0,0.0,0.0]
[1780456970423,69.52,66304.16,0.6,-1.0,0.0,0.0]
[1780456970470,69.52,66304.16,0.6,-1.0,0.0,0.0]
[1780456970923,69.52,66302.44,0.6,-1.0,0.0,0.0]
[1780456972258,69.52,66302.44,0.6,-1.0,0.0,0.0]
[1780456972288,69.52,66322.46,0.6,-1.0,0.0,0.0]
[1780456972900,69.52,66333.06,0.6,-1.0,0.0,0.0]
[1780456973905,69.52,66336.08,0.6,-1.0,0.0,0.0]
[1780456974928,69.52,66336.08,0.6,-1.0,0.0,0.0]
[1780456975010,69.52,66330.92,0.6,-1.0,0.0,0.0]
[1780456975920,69.52,66326.26,0.6,-1.0,0.0,0.0]
[1780456978942,69.52,66325.47,0.6,-1.0,0.0,0.0]
[1780456980956,69.52,66329.59,0.6,-1.0,0.0,0.0]
[1780456981962,69.52,66327.86,0.6,-1.0,0.0,0.0]
[1780456982970,69.52,66323.64,0.6,-1.0,0.0,0.0]
[1780456983979,69.52,66326.04,0.6,-1.0,0.0,0.0]
[1780456984492,69.52,66326.04,0.6,-1.0,0.0,0.0]
[1780456984985,69.52,66331.99,0.6,-1.0,0.0,0.0]
[1780456985992,69.52,66335.77,0.6,-1.0,0.0,0.0]
[1780456987000,69.52,66337.59,0.6,-1.0,0.0,0.0]
[1780456987887,69.52,66337.59,0.6,-1.0,0.0,0.0]
[1780456990028,69.52,66336.34,0.6,-1.0,0.0,0.0]
[1780456991035,69.52,66338.4,0.6,-1.0,0.0,0.0]
[1780456992041,69.52,66337.54,0.6,-1.0,0.0,0.0]
[1780456994056,69.52,66344.15,0.6,-1.0,0.0,0.0]
[1780456994944,69.52,66344.15,0.6,-1.0,0.0,0.0]
[1780456995064,69.52,66358.95,0.6,-1.0,0.0,0.0]
[1780456996071,69.52,66378.91,0.6,-1.0,0.0,0.0]
[1780456997078,69.52,66383.36,0.6,-1.0,0.0,0.0]
[1780456998085,69.52,66374.96,0.6,-1.0,0.0,0.0]
[1780456998926,69.52,66374.96,0.6,-1.0,0.0,0.0]
[1780456999093,69.52,66373.98,0.6,-1.0,0.0,0.0]
[1780457000100,69.52,66371.69,0.6,-1.0,0.0,0.0]
[1780457001107,69.52,66368.76,0.6,-1.0,0.0,0.0]
[1780457002114,69.52,66371.03,0.6,-1.0,0.0,0.0]
[1780457003122,69.52,66372.63,0.6,-1.0,0.0,0.0]
[1780457004129,69.52,66377.57,0.6,-1.0,0.0,0.0]
[1780457005136,69.52,66379.52,0.6,-1.0,0.0,0.0]
[1780457006143,69.52,66373.03,0.6,-1.0,0.0,0.0]
[1780457007151,69.52,66360.7,0.6,-1.0,0.0,0.0]
[1780457008157,69.52,66356.43,0.6,-1.0,0.0,0.0]
[1780457011189,69.52,66353.69,0.6,-1.0,0.0,0.0]
[1780457012190,69.52,66351.53,0.6,-1.0,0.0,0.0]
[1780457013196,69.52,66350.79,0.6,-1.0,0.0,0.0]
[1780457013578,69.52,66350.79,0.6,-1.0,0.0,0.0]
[1780457013719,69.52,66350.79,0.6,-1.0,0.0,0.0]
[1780457015211,69.52,66349.43,0.6,-1.0,0.0,0.0]
[1780457017230,69.52,66350.0,0.6,-1.0,0.0,0.0]
[1780457017469,69.52,66350.0,0.6,-1.0,0.0,0.0]
[1780457018232,69.52,66351.64,0.6,-1.0,0.0,0.0]
[1780457019470,69.52,66351.64,0.6,-1.0,0.0,0.0]
[1780457019721,69.52,66352.12,0.6,-1.0,0.0,0.0]
[1780457020245,69.52,66352.81,0.6,-1.0,0.0,0.0]
[1780457022337,69.52,66353.02,0.6,-1.0,0.0,0.0]
[1780457022472,69.52,66353.02,0.6,-1.0,0.0,0.0]
[1780457022409,69.52,66354.02,0.6,-1.0,0.0,0.0]
[1780457023271,69.52,66357.37,0.6,-1.0,0.0,0.0]
[1780457024278,69.52,66356.47,0.6,-1.0,0.0,0.0]
[1780457025370,69.52,66356.47,0.6,-1.0,0.0,0.0]
[1780457025469,69.52,66356.47,0.6,-1.0,0.0,0.0]
[1780457025400,69.52,66354.74,0.6,-1.0,0.0,0.0]
[1780457025609,69.52,66354.74,0.6,-1.0,0.0,0.0]
[1780457025736,69.52,66354.74,0.6,-1.0,0.0,0.0]
[1780457026292,69.52,66360.88,0.6,-1.0,0.0,0.0]
[1780457027299,69.52,66365.45,0.6,-1.0,0.0,0.0]
[1780457028306,69.52,66366.37,0.6,-1.0,0.0,0.0]
[1780457029313,69.52,66368.23,0.6,-1.0,0.0,0.0]
[1780457030320,69.52,66370.35,0.6,-1.0,0.0,0.0]
[1780457030888,69.52,66370.35,0.6,-1.0,0.0,0.0]
[1780457030977,69.52,66370.35,0.6,-1.0,0.0,0.0]
[1780457032334,69.52,66372.77,0.6,-1.0,0.0,0.0]
[1780457033341,69.52,66375.13,0.6,-1.0,0.0,0.0]
[1780457034348,69.52,66378.08,0.6,-1.0,0.0,0.0]
[1780457035699,69.52,66378.46,0.6,-1.0,0.0,0.0]
[1780457035720,69.52,66378.46,0.6,-1.0,0.0,0.0]
[1780457036362,69.52,66373.79,0.6,-1.0,0.0,0.0]
[1780457037369,69.52,66366.71,0.6,-1.0,0.0,0.0]
[1780457037904,69.52,66366.71,0.6,-1.0,0.0,0.0]
[1780457037970,69.52,66366.71,0.6,-1.0,0.0,0.0]
[1780457038376,69.52,66362.38,0.6,-1.0,0.0,0.0]
[1780457040392,69.52,66365.43,0.6,-1.0,0.0,0.0]
[1780457041399,69.52,66364.72,0.6,-1.0,0.0,0.0]
[1780457042406,69.52,66363.21,0.6,-1.0,0.0,0.0]
[1780457044512,69.52,66362.87,0.6,-1.0,0.0,0.0]
[1780457044719,69.52,66362.24,0.6,-1.0,0.0,0.0]
[1780457045427,69.52,66361.6,0.6,-1.0,0.0,0.0]
[1780457046434,69.52,66358.73,0.6,-1.0,0.0,0.0]
[1780457047441,69.52,66359.43,0.6,-1.0,0.0,0.0]
[1780457048219,69.52,66359.43,0.6,-1.0,0.0,0.0]
[1780457052476,69.52,66360.75,0.6,-1.0,0.0,0.0]
[1780457053483,69.52,66361.81,0.6,-1.0,0.0,0.0]
[1780457054490,69.52,66360.23,0.6,-1.0,0.0,0.0]
[1780457054799,69.52,66360.23,0.6,-1.0,0.0,0.0]
[1780457054971,69.52,66360.23,0.6,-1.0,0.0,0.0]
[1780457055244,69.52,66360.23,0.6,-1.0,0.0,0.0]
[1780457055470,69.52,66360.23,0.6,-1.0,0.0,0.0]
[1780457055497,69.52,66355.66,0.6,-1.0,0.0,0.0]
[1780457056504,69.52,66354.58,0.6,-1.0,0.0,0.0]
[1780457058517,69.52,66355.31,0.6,-1.0,0.0,0.0]
[1780457063001,69.52,66355.83,0.6,-1.0,0.0,0.0]
[1780457063219,69.52,66355.83,0.6,-1.0,0.0,0.0]
[1780457063413,69.52,66355.83,0.6,-1.0,0.0,0.0]
[1780457063469,69.52,66355.83,0.6,-1.0,0.0,0.0]
[1780457063467,69.52,66357.31,0.6,-1.0,0.0,0.0]
[1780457065568,69.52,66354.76,0.6,-1.0,0.0,0.0]
[1780457066763,69.52,66354.76,0.6,-1.0,0.0,0.0]
[1780457066816,69.52,66354.76,0.6,-1.0,0.0,0.0]
[1780457066971,69.52,66354.76,0.6,-1.0,0.0,0.0]
[1780457067072,69.52,66351.84,0.6,-1.0,0.0,0.0]
[1780457068588,69.52,66351.19,0.6,-1.0,0.0,0.0]
[1780457072437,69.52,66351.68,0.6,-1.0,0.0,0.0]
[1780457072471,69.52,66351.68,0.6,-1.0,0.0,0.0]
[1780457072540,69.52,66351.63,0.6,-1.0,0.0,0.0]
[1780457072559,69.52,66351.63,0.6,-1.0,0.0,0.0]
[1780457072721,69.52,66351.63,0.6,-1.0,0.0,0.0]
[1780457072793,69.52,66352.42,0.6,-1.0,0.0,0.0]
[1780457076643,69.52,66353.1,0.6,-1.0,0.0,0.0]
[1780457077729,69.52,66353.1,0.6,-1.0,0.0,0.0]
[1780457077845,69.52,66353.1,0.6,-1.0,0.0,0.0]
[1780457077974,69.52,66353.1,0.6,-1.0,0.0,0.0]
[1780457078045,69.52,66352.58,0.6,-1.0,0.0,0.0]
[1780457078659,69.52,66341.34,0.6,-1.0,0.0,0.0]
[1780457079666,69.52,66335.39,0.6,-1.0,0.0,0.0]
[1780457080673,69.52,66333.68,0.6,-1.0,0.0,0.0]
[1780457081680,69.52,66332.9,0.6,-1.0,0.0,0.0]
[1780457083705,69.52,66333.72,0.6,-1.0,0.0,0.0]
[1780457085300,69.52,66333.72,0.6,-1.0,0.0,0.0]
[1780457085471,69.52,66333.72,0.6,-1.0,0.0,0.0]
[1780457085500,69.52,66333.72,0.6,-1.0,0.0,0.0]
[1780457085321,69.52,66334.46,0.6,-1.0,0.0,0.0]
[1780457085721,69.52,66334.46,0.6,-1.0,0.0,0.0]
[1780457087733,69.52,66339.32,0.6,-1.0,0.0,0.0]
[1780457089747,69.52,66339.97,0.6,-1.0,0.0,0.0]
[1780457090754,69.52,66342.86,0.6,-1.0,0.0,0.0]
[1780457091761,69.52,66343.54,0.6,-1.0,0.0,0.0]
[1780457093309,69.52,66343.54,0.6,-1.0,0.0,0.0]
[1780457093470,69.52,66343.54,0.6,-1.0,0.0,0.0]
[1780457093523,69.52,66344.02,0.6,-1.0,0.0,0.0]
[1780457093804,69.52,66344.02,0.6,-1.0,0.0,0.0]
[1780457093969,69.52,66344.02,0.6,-1.0,0.0,0.0]
[1780457098810,69.52,66346.89,0.6,-1.0,0.0,0.0]
[1780457099918,69.52,66346.89,0.6,-1.0,0.0,0.0]
[1780457099975,69.52,66346.89,0.6,-1.0,0.0,0.0]
[1780457101831,69.52,66347.58,0.6,-1.0,0.0,0.0]
[1780457102790,69.52,66347.58,0.6,-1.0,0.0,0.0]
[1780457102970,69.52,66347.58,0.6,-1.0,0.0,0.0]
[1780457103035,69.52,66347.5,0.6,-1.0,0.0,0.0]
[1780457103844,69.52,66346.47,0.6,-1.0,0.0,0.0]
[1780457104874,69.52,66346.47,0.6,-1.0,0.0,0.0]
[1780457104972,69.52,66346.47,0.6,-1.0,0.0,0.0]
[1780457107293,69.52,66346.54,0.6,-1.0,0.0,0.0]
[1780457107386,69.52,66346.54,0.6,-1.0,0.0,0.0]
[1780457107471,69.52,66346.54,0.6,-1.0,0.0,0.0]
[1780457107479,69.52,66350.95,0.6,-1.0,0.0,0.0]
[1780457107872,69.52,66350.04,0.6,-1.0,0.0,0.0]
[1780457108879,69.52,66347.38,0.6,-1.0,0.0,0.0]
[1780457109886,69.52,66346.5,0.6,-1.0,0.0,0.0]
[1780457111472,69.52,66345.27,0.6,-1.0,0.0,0.0]
[1780457111901,69.52,66345.98,0.6,-1.0,0.0,0.0]
[1780457114922,69.52,66345.26,0.6,-1.0,0.0,0.0]
[1780457116202,69.52,66345.26,0.6,-1.0,0.0,0.0]
[1780457116220,69.52,66345.26,0.6,-1.0,0.0,0.0]
[1780457116326,69.52,66345.26,0.6,-1.0,0.0,0.0]
[1780457116475,69.52,66345.26,0.6,-1.0,0.0,0.0]
[1780457116575,69.52,66344.03,0.6,-1.0,0.0,0.0]
[1780457116936,69.52,66342.32,0.6,-1.0,0.0,0.0]
[1780457117942,69.52,66335.58,0.6,-1.0,0.0,0.0]
[1780457118950,69.52,66337.57,0.6,-1.0,0.0,0.0]
[1780457119957,69.52,66344.83,0.6,-1.0,0.0,0.0]
[1780457120715,69.52,66344.83,0.6,-1.0,0.0,0.0]
[1780457120894,69.52,66344.83,0.6,-1.0,0.0,0.0]
[1780457120971,69.52,66344.83,0.6,-1.0,0.0,0.0]
[1780457121071,69.52,66345.66,0.6,-1.0,0.0,0.0]
[1780457121971,69.52,66343.24,0.6,-1.0,0.0,0.0]
[1780457122978,69.52,66341.45,0.6,-1.0,0.0,0.0]
[1780457124313,69.52,66341.45,0.6,-1.0,0.0,0.0]
[1780457124471,69.52,66341.45,0.6,-1.0,0.0,0.0]
[1780457124499,69.52,66341.45,0.6,-1.0,0.0,0.0]
[1780457124538,69.52,66341.3,0.6,-1.0,0.0,0.0]
[1780457124724,69.52,66341.3,0.6,-1.0,0.0,0.0]
[1780457128013,69.52,66343.26,0.6,-1.0,0.0,0.0]
[1780457128658,69.52,66343.26,0.6,-1.0,0.0,0.0]
[1780457128721,69.52,66343.26,0.6,-1.0,0.0,0.0]
[1780457128747,69.52,66343.26,0.6,-1.0,0.0,0.0]
[1780457128981,69.52,66343.26,0.6,-1.0,0.0,0.0]
[1780457129020,69.52,66344.06,0.6,-1.0,0.0,0.0]
[1780457130028,69.52,66337.74,0.6,-1.0,0.0,0.0]
[1780457131034,69.52,66321.05,0.6,-1.0,0.0,0.0]
[1780457132041,69.52,66319.5,0.6,-1.0,0.0,0.0]
[1780457133048,69.52,66319.06,0.6,-1.0,0.0,0.0]
[1780457134055,69.52,66318.33,0.6,-1.0,0.0,0.0]
[1780457135062,69.52,66317.54,0.6,-1.0,0.0,0.0]
[1780457137076,69.52,66313.5,0.6,-1.0,0.0,0.0]
[1780457138083,69.52,66312.69,0.6,-1.0,0.0,0.0]
[1780457139054,69.52,66312.69,0.6,-1.0,0.0,0.0]
[1780457139229,69.52,66312.69,0.6,-1.0,0.0,0.0]
[1780457139264,69.52,66313.25,0.6,-1.0,0.0,0.0]
[1780457140097,69.52,66316.04,0.6,-1.0,0.0,0.0]
[1780457141104,69.52,66318.89,0.6,-1.0,0.0,0.0]
[1780457142111,69.52,66318.02,0.6,-1.0,0.0,0.0]
[1780457143362,69.52,66318.02,0.6,-1.0,0.0,0.0]
[1780457143471,69.52,66318.02,0.6,-1.0,0.0,0.0]
[1780457147401,69.52,66317.59,0.6,-1.0,0.0,0.0]
[1780457147408,69.52,66317.59,0.6,-1.0,0.0,0.0]
[1780457147473,69.52,66317.59,0.6,-1.0,0.0,0.0]
[1780457147474,69.52,66317.72,0.6,-1.0,0.0,0.0]
[1780457149160,69.52,66315.57,0.6,-1.0,0.0,0.0]
[1780457150167,69.52,66314.06,0.6,-1.0,0.0,0.0]
[1780457151173,69.52,66313.33,0.6,-1.0,0.0,0.0]
[1780457152181,69.52,66310.14,0.6,-1.0,0.0,0.0]
[1780457153188,69.52,66308.03,0.6,-1.0,0.0,0.0]
[1780457154549,69.52,66308.03,0.6,-1.0,0.0,0.0]
[1780457154572,69.52,66306.68,0.6,-1.0,0.0,0.0]
[1780457154719,69.52,66306.68,0.6,-1.0,0.0,0.0]
[1780457154814,69.52,66306.68,0.6,-1.0,0.0,0.0]
[1780457154974,69.52,66306.68,0.6,-1.0,0.0,0.0]
[1780457156209,69.52,66299.31,0.6,-1.0,0.0,0.0]
[1780457157216,69.52,66293.2,0.6,-1.0,0.0,0.0]
[1780457158223,69.52,66292.41,0.6,-1.0,0.0,0.0]
[1780457160237,69.52,66286.29,0.6,-1.0,0.0,0.0]
[1780457161244,69.52,66276.85,0.6,-1.0,0.0,0.0]
[1780457162251,69.52,66275.06,0.6,-1.0,0.0,0.0]
[1780457163259,69.52,66276.55,0.6,-1.0,0.0,0.0]
[1780457164266,69.52,66278.15,0.6,-1.0,0.0,0.0]
[1780457165273,69.52,66279.38,0.6,-1.0,0.0,0.0]
[1780457166280,69.52,66280.55,0.6,-1.0,0.0,0.0]
[1780457167287,69.52,66288.27,0.6,-1.0,0.0,0.0]
[1780457168294,69.52,66292.82,0.6,-1.0,0.0,0.0]
[1780457169301,69.52,66294.64,0.6,-1.0,0.0,0.0]
[1780457170307,69.52,66293.7,0.6,-1.0,0.0,0.0]
[1780457172323,69.52,66292.36,0.6,-1.0,0.0,0.0]
[1780457173431,69.52,66292.36,0.6,-1.0,0.0,0.0]
[1780457173470,69.52,66292.36,0.6,-1.0,0.0,0.0]
[1780457173565,69.52,66290.76,0.6,-1.0,0.0,0.0]
[1780457173963,69.52,66290.76,0.6,-1.0,0.0,0.0]
[1780457173987,69.52,66290.76,0.6,-1.0,0.0,0.0]
[1780457177356,69.52,66289.16,0.6,-1.0,0.0,0.0]
[1780457178364,69.52,66285.81,0.6,-1.0,0.0,0.0]
[1780457179371,69.52,66283.34,0.6,-1.0,0.0,0.0]
[1780457180378,69.52,66274.62,0.6,-1.0,0.0,0.0]
[1780457181387,69.52,66262.92,0.6,-1.0,0.0,0.0]
[1780457182392,69.52,66256.76,0.6,-1.0,0.0,0.0]
[1780457183399,69.52,66254.19,0.6,-1.0,0.0,0.0]
[1780457184405,69.52,66252.7,0.6,-1.0,0.0,0.0]
[1780457186420,69.52,66256.37,0.6,-1.0,0.0,0.0]
[1780457188436,69.52,66254.23,0.6,-1.0,0.0,0.0]
[1780457189442,69.52,66247.87,0.6,-1.0,0.0,0.0]
[1780457190449,69.52,66238.25,0.6,-1.0,0.0,0.0]
[1780457191456,69.52,66234.89,0.6,-1.0,0.0,0.0]
[1780457192508,69.52,66219.58,0.6,-1.0,0.0,0.0]
[1780457193479,69.52,66182.4,0.6,-1.0,0.0,0.0]
[1780457194491,69.52,66164.61,0.6,-1.0,0.0,0.0]
[1780457194948,69.52,66164.61,0.6,-1.0,0.0,0.0]
[1780457195500,69.52,66158.96,0.6,-1.0,0.0,0.0]
[1780457196507,69.52,66161.88,0.6,-1.0,0.0,0.0]
[1780457196997,69.52,66161.88,0.6,-1.0,0.0,0.0]
[1780457197521,69.52,66162.82,0.6,-1.0,0.0,0.0]
[1780457198525,69.52,66164.27,0.6,-1.0,0.0,0.0]
[1780457199532,69.52,66168.12,0.6,-1.0,0.0,0.0]
[1780457200539,69.52,66173.21,0.6,-1.0,0.0,0.0]
[1780457201041,69.52,66173.21,0.6,-1.0,0.0,0.0]
[1780457201553,69.52,66189.89,0.6,-1.0,0.0,0.0]
[1780457202558,69.52,66193.2,0.6,-1.0,0.0,0.0]
[1780457203565,69.52,66190.77,0.6,-1.0,0.0,0.0]
[1780457204572,69.52,66192.46,0.6,-1.0,0.0,0.0]
[1780457205057,69.52,66192.46,0.6,-1.0,0.0,0.0]
[1780457206604,69.52,66190.82,0.6,-1.0,0.0,0.0]
[1780457207611,69.52,66189.23,0.6,-1.0,0.0,0.0]
[1780457209625,69.52,66189.9,0.6,-1.0,0.0,0.0]
[1780457214660,69.52,66190.47,0.6,-1.0,0.0,0.0]
[1780457217681,69.52,66188.88,0.6,-1.0,0.0,0.0]
[1780457220702,69.52,66187.49,0.6,-1.0,0.0,0.0]
[1780457221710,69.52,66184.39,0.6,-1.0,0.0,0.0]
[1780457222718,69.52,66175.24,0.6,-1.0,0.0,0.0]
[1780457223724,69.52,66168.99,0.6,-1.0,0.0,0.0]
[1780457224732,69.52,66169.57,0.6,-1.0,0.0,0.0]
[1780457225739,69.52,66167.23,0.6,-1.0,0.0,0.0]
[1780457226746,69.52,66163.23,0.6,-1.0,0.0,0.0]
[1780457227753,69.52,66166.14,0.6,-1.0,0.0,0.0]
[1780457228759,69.52,66168.49,0.6,-1.0,0.0,0.0]
[1780457229767,69.52,66172.0,0.6,-1.0,0.0,0.0]
[1780457230779,69.52,66170.99,0.6,-1.0,0.0,0.0]
[1780457231786,69.52,66167.05,0.6,-1.0,0.0,0.0]
[1780457232793,69.52,66157.21,0.6,-1.0,0.0,0.0]
[1780457233800,69.52,66154.26,0.6,-1.0,0.0,0.0]
[1780457236821,69.52,66156.27,0.6,-1.0,0.0,0.0]
[1780457237828,69.52,66165.14,0.6,-1.0,0.0,0.0]
[1780457238835,69.52,66174.46,0.6,-1.0,0.0,0.0]
[1780457239842,69.52,66174.01,0.6,-1.0,0.0,0.0]
[1780457240849,69.52,66173.25,0.6,-1.0,0.0,0.0]
[1780457241856,69.52,66168.57,0.6,-1.0,0.0,0.0]
[1780457242863,69.52,66165.74,0.6,-1.0,0.0,0.0]
[1780457243870,69.52,66167.24,0.6,-1.0,0.0,0.0]
[1780457245109,69.52,66168.16,0.6,-1.0,0.0,0.0]
[1780457245887,69.52,66164.61,0.6,-1.0,0.0,0.0]
[1780457246892,69.52,66160.5,0.6,-1.0,0.0,0.0]
[1780457247899,69.52,66161.65,0.6,-1.0,0.0,0.0]
[1780457250920,69.52,66164.66,0.6,-1.0,0.0,0.0]
[1780457251926,69.52,66169.27,0.6,-1.0,0.0,0.0]
[1780457252934,69.52,66172.69,0.6,-1.0,0.0,0.0]
[1780457253941,69.52,66175.3,0.6,-1.0,0.0,0.0]
[1780457255057,69.52,66175.3,0.6,-1.0,0.0,0.0]
[1780457255223,69.52,66175.3,0.6,-1.0,0.0,0.0]
[1780457255241,69.52,66173.87,0.6,-1.0,0.0,0.0]
[1780457256036,69.52,66173.87,0.6,-1.0,0.0,0.0]
[1780457256219,69.52,66173.87,0.6,-1.0,0.0,0.0]
[1780457257585,69.52,66173.31,0.6,-1.0,0.0,0.0]
[1780457257969,69.52,66141.09,0.6,-1.0,0.0,0.0]
[1780457258976,69.52,66137.27,0.6,-1.0,0.0,0.0]
[1780457259983,69.52,66139.99,0.6,-1.0,0.0,0.0]
[1780457261450,69.52,66139.99,0.6,-1.0,0.0,0.0]
[1780457261532,69.52,66153.56,0.6,-1.0,0.0,0.0]
[1780457261999,69.52,66160.68,0.6,-1.0,0.0,0.0]
[1780457263007,69.52,66160.24,0.6,-1.0,0.0,0.0]
[1780457264012,69.52,66172.11,0.6,-1.0,0.0,0.0]
[1780457264795,69.52,66172.11,0.6,-1.0,0.0,0.0]
[1780457265022,69.52,66157.61,0.6,-1.0,0.0,0.0]
[1780457266027,69.52,66147.35,0.6,-1.0,0.0,0.0]
[1780457267035,69.52,66147.79,0.6,-1.0,0.0,0.0]
[1780457268752,69.52,66147.79,0.6,-1.0,0.0,0.0]
[1780457268058,69.52,66146.94,0.6,-1.0,0.0,0.0]
[1780457269052,69.52,66153.27,0.6,-1.0,0.0,0.0]
[1780457270058,69.52,66160.3,0.6,-1.0,0.0,0.0]
[1780457271065,69.52,66162.19,0.6,-1.0,0.0,0.0]
[1780457272931,69.52,66161.7,0.6,-1.0,0.0,0.0]
[1780457273082,69.52,66147.03,0.6,-1.0,0.0,0.0]
[1780457274087,69.52,66141.84,0.6,-1.0,0.0,0.0]
[1780457275095,69.52,66138.29,0.6,-1.0,0.0,0.0]
[1780457276015,69.52,66138.29,0.6,-1.0,0.0,0.0]
[1780457276102,69.52,66133.98,0.6,-1.0,0.0,0.0]
[1780457277529,69.52,66133.98,0.6,-1.0,0.0,0.0]
[1780457277611,69.52,66127.68,0.6,-1.0,0.0,0.0]
[1780457278115,69.52,66123.49,0.6,-1.0,0.0,0.0]
[1780457279124,69.52,66119.41,0.6,-1.0,0.0,0.0]
[1780457280429,69.52,66119.41,0.6,-1.0,0.0,0.0]
[1780457280500,69.52,66120.43,0.6,-1.0,0.0,0.0]
[1780457282146,69.52,66131.76,0.6,-1.0,0.0,0.0]
[1780457283153,69.52,66139.77,0.6,-1.0,0.0,0.0]
[1780457284160,69.52,66140.66,0.6,-1.0,0.0,0.0]
[1780457285167,69.52,66139.94,0.6,-1.0,0.0,0.0]
[1780457286174,69.52,66143.18,0.6,-1.0,0.0,0.0]
[1780457287181,69.52,66146.43,0.6,-1.0,0.0,0.0]
[1780457288188,69.52,66147.21,0.6,-1.0,0.0,0.0]
[1780457289196,69.52,66148.45,0.6,-1.0,0.0,0.0]
[1780457290203,69.52,66145.24,0.6,-1.0,0.0,0.0]
[1780457291212,69.52,66124.7,0.6,-1.0,0.0,0.0]
[1780457292207,69.52,66124.7,0.6,-1.0,0.0,0.0]
[1780457292216,69.52,66108.03,0.6,-1.0,0.0,0.0]
[1780457293224,69.52,66097.79,0.6,-1.0,0.0,0.0]
[1780457294803,69.52,66097.79,0.6,-1.0,0.0,0.0]
[1780457294815,69.52,66082.47,0.6,-1.0,0.0,0.0]
[1780457295241,69.52,66071.51,0.6,-1.0,0.0,0.0]
[1780457296248,69.52,66067.33,0.6,-1.0,0.0,0.0]
[1780457297255,69.52,66067.61,0.6,-1.0,0.0,0.0]
[1780457298262,69.52,66066.76,0.6,-1.0,0.0,0.0]
[1780457300276,69.52,66067.8,0.6,-1.0,0.0,0.0]
[1780457301282,69.52,66067.02,0.6,-1.0,0.0,0.0]
[1780457302289,69.52,66068.68,0.6,-1.0,0.0,0.0]
[1780457303297,69.52,66067.63,0.6,-1.0,0.0,0.0]
[1780457306319,69.52,66070.22,0.6,-1.0,0.0,0.0]
[1780457307326,69.52,66073.52,0.6,-1.0,0.0,0.0]
[1780457308333,69.52,66059.02,0.6,-1.0,0.0,0.0]
[1780457309340,69.52,66048.53,0.6,-1.0,0.0,0.0]
[1780457310347,69.52,66047.85,0.6,-1.0,0.0,0.0]
[1780457311354,69.52,66048.79,0.6,-1.0,0.0,0.0]
[1780457312361,69.52,66054.98,0.6,-1.0,0.0,0.0]
[1780457313368,69.52,66059.4,0.6,-1.0,0.0,0.0]
[1780457314375,69.52,66064.68,0.6,-1.0,0.0,0.0]
[1780457315382,69.52,66066.28,0.6,-1.0,0.0,0.0]
[1780457317396,69.52,66063.39,0.6,-1.0,0.0,0.0]
[1780457318404,69.52,66062.04,0.6,-1.0,0.0,0.0]
[1780457319431,69.52,66065.1,0.6,-1.0,0.0,0.0]
[1780457320426,69.52,66060.58,0.6,-1.0,0.0,0.0]
[1780457321433,69.52,66058.87,0.6,-1.0,0.0,0.0]
[1780457322441,69.52,66051.03,0.6,-1.0,0.0,0.0]
[1780457323448,69.52,66048.16,0.6,-1.0,0.0,0.0]
[1780457325462,69.52,66046.9,0.6,-1.0,0.0,0.0]
[1780457326469,69.52,66042.22,0.6,-1.0,0.0,0.0]
[1780457328483,69.52,66041.29,0.6,-1.0,0.0,0.0]
[1780457331504,69.52,66039.46,0.6,-1.0,0.0,0.0]
[1780457332511,69.52,66041.65,0.6,-1.0,0.0,0.0]
[1780457336539,69.52,66040.7,0.6,-1.0,0.0,0.0]
[1780457337546,69.52,66038.8,0.6,-1.0,0.0,0.0]
[1780457338673,69.52,66038.8,0.6,-1.0,0.0,0.0]
[1780457338764,69.52,66047.51,0.6,-1.0,0.0,0.0]
[1780457339560,69.52,66061.91,0.6,-1.0,0.0,0.0]
[1780457340567,69.52,66069.3,0.6,-1.0,0.0,0.0]
[1780457341574,69.52,66072.03,0.6,-1.0,0.0,0.0]
[1780457342701,69.52,66072.03,0.6,-1.0,0.0,0.0]
[1780457342741,69.52,66075.71,0.6,-1.0,0.0,0.0]
[1780457344925,69.52,66076.24,0.6,-1.0,0.0,0.0]
[1780457344596,69.52,66081.76,0.6,-1.0,0.0,0.0]
[1780457345603,69.52,66071.11,0.6,-1.0,0.0,0.0]
[1780457346609,69.52,66071.51,0.6,-1.0,0.0,0.0]
[1780457347617,69.52,66073.67,0.6,-1.0,0.0,0.0]
[1780457348875,69.52,66073.67,0.6,-1.0,0.0,0.0]
[1780457348914,69.52,66075.12,0.6,-1.0,0.0,0.0]
[1780457349656,69.52,66073.79,0.6,-1.0,0.0,0.0]
[1780457350659,69.52,66063.27,0.6,-1.0,0.0,0.0]
[1780457351666,69.52,66058.74,0.6,-1.0,0.0,0.0]
[1780457352673,69.52,66065.28,0.6,-1.0,0.0,0.0]
[1780457353679,69.52,66068.0,0.6,-1.0,0.0,0.0]
[1780457355694,69.52,66069.12,0.6,-1.0,0.0,0.0]
[1780457357707,69.52,66070.6,0.6,-1.0,0.0,0.0]
[1780457358715,69.52,66073.45,0.6,-1.0,0.0,0.0]
[1780457359722,69.52,66074.52,0.6,-1.0,0.0,0.0]
[1780457360729,69.52,66075.54,0.6,-1.0,0.0,0.0]
[1780457361834,69.52,66075.54,0.6,-1.0,0.0,0.0]
[1780457361920,69.52,66076.63,0.6,-1.0,0.0,0.0]
[1780457361971,69.52,66076.63,0.6,-1.0,0.0,0.0]
[1780457362743,69.52,66063.7,0.6,-1.0,0.0,0.0]
[1780457363750,69.52,66056.71,0.6,-1.0,0.0,0.0]
[1780457364757,69.52,66056.63,0.6,-1.0,0.0,0.0]
[1780457365764,69.52,66057.28,0.6,-1.0,0.0,0.0]
[1780457366779,69.52,66058.8,0.6,-1.0,0.0,0.0]
[1780457367783,69.52,66066.9,0.6,-1.0,0.0,0.0]
[1780457368790,69.52,66060.42,0.6,-1.0,0.0,0.0]
[1780457369797,69.52,66052.0,0.6,-1.0,0.0,0.0]
[1780457370804,69.52,66048.46,0.6,-1.0,0.0,0.0]
[1780457371810,69.52,66051.88,0.6,-1.0,0.0,0.0]
[1780457372818,69.52,66052.6,0.6,-1.0,0.0,0.0]
[1780457374832,69.52,66050.93,0.6,-1.0,0.0,0.0]
[1780457375105,69.52,66050.93,0.6,-1.0,0.0,0.0]
[1780457375220,69.52,66050.93,0.6,-1.0,0.0,0.0]
[1780457375840,69.52,66049.74,0.6,-1.0,0.0,0.0]
[1780457376846,69.52,66044.06,0.6,-1.0,0.0,0.0]
[1780457377874,69.52,66037.16,0.6,-1.0,0.0,0.0]
[1780457378824,69.52,66037.16,0.6,-1.0,0.0,0.0]
[1780457378871,69.52,66029.3,0.6,-1.0,0.0,0.0]
[1780457379877,69.52,66027.74,0.6,-1.0,0.0,0.0]
[1780457380929,69.52,66021.74,0.6,-1.0,0.0,0.0]
[1780457381942,69.52,66019.53,0.6,-1.0,0.0,0.0]
[1780457382438,69.52,66019.53,0.6,-1.0,0.0,0.0]
[1780457382946,69.52,66021.78,0.6,-1.0,0.0,0.0]
[1780457383954,69.52,66022.33,0.6,-1.0,0.0,0.0]
[1780457384961,69.52,66028.68,0.6,-1.0,0.0,0.0]
[1780457385968,69.52,66032.88,0.6,-1.0,0.0,0.0]
[1780457386976,69.52,66031.51,0.6,-1.0,0.0,0.0]
[1780457387987,69.52,66035.82,0.6,-1.0,0.0,0.0]
[1780457389998,69.52,66034.89,0.6,-1.0,0.0,0.0]
[1780457391907,69.52,66034.89,0.6,-1.0,0.0,0.0]
[1780457391972,69.52,66034.89,0.6,-1.0,0.0,0.0]
[1780457391004,69.52,66033.67,0.6,-1.0,0.0,0.0]
[1780457392011,69.52,66033.3,0.6,-1.0,0.0,0.0]
[1780457393018,69.52,66036.46,0.6,-1.0,0.0,0.0]
[1780457394025,69.52,66038.62,0.6,-1.0,0.0,0.0]
[1780457395032,69.52,66041.85,0.6,-1.0,0.0,0.0]
[1780457396039,69.52,66047.31,0.6,-1.0,0.0,0.0]
[1780457397046,69.52,66050.3,0.6,-1.0,0.0,0.0]
[1780457398053,69.52,66061.57,0.6,-1.0,0.0,0.0]
[1780457399060,69.52,66068.64,0.6,-1.0,0.0,0.0]
[1780457400068,69.52,66069.51,0.6,-1.0,0.0,0.0]
[1780457401075,69.52,66073.71,0.6,-1.0,0.0,0.0]
[1780457402083,69.52,66080.67,0.6,-1.0,0.0,0.0]
[1780457403089,69.52,66086.25,0.6,-1.0,0.0,0.0]
[1780457404096,69.52,66088.84,0.6,-1.0,0.0,0.0]
[1780457408124,69.52,66091.2,0.6,-1.0,0.0,0.0]
[1780457409131,69.52,66094.74,0.6,-1.0,0.0,0.0]
[1780457410138,69.52,66101.26,0.6,-1.0,0.0,0.0]
[1780457411148,69.52,66103.71,0.6,-1.0,0.0,0.0]
[1780457412155,69.52,66107.35,0.6,-1.0,0.0,0.0]
[1780457413162,69.52,66113.4,0.6,-1.0,0.0,0.0]
[1780457414171,69.52,66124.36,0.6,-1.0,0.0,0.0]
[1780457415176,69.52,66112.75,0.6,-1.0,0.0,0.0]
[1780457416183,69.52,66100.24,0.6,-1.0,0.0,0.0]
[1780457417190,69.52,66095.24,0.6,-1.0,0.0,0.0]
[1780457418197,69.52,66096.47,0.6,-1.0,0.0,0.0]
[1780457420211,69.52,66097.22,0.6,-1.0,0.0,0.0]
[1780457421218,69.52,66096.41,0.6,-1.0,0.0,0.0]
[1780457422784,69.52,66096.41,0.6,-1.0,0.0,0.0]
[1780457422872,69.52,66086.01,0.6,-1.0,0.0,0.0]
[1780457423244,69.52,66067.0,0.6,-1.0,0.0,0.0]
[1780457424252,69.52,66063.53,0.6,-1.0,0.0,0.0]
[1780457425259,69.52,66069.48,0.6,-1.0,0.0,0.0]
[1780457426200,69.52,66069.48,0.6,-1.0,0.0,0.0]
[1780457426267,69.52,66076.6,0.6,-1.0,0.0,0.0]
[1780457427274,69.52,66080.17,0.6,-1.0,0.0,0.0]
[1780457428282,69.52,66088.53,0.6,-1.0,0.0,0.0]
[1780457429289,69.52,66101.59,0.6,-1.0,0.0,0.0]
[1780457430297,69.52,66110.39,0.6,-1.0,0.0,0.0]
[1780457431303,69.52,66113.68,0.6,-1.0,0.0,0.0]
[1780457432310,69.52,66118.63,0.6,-1.0,0.0,0.0]
[1780457433317,69.52,66120.73,0.6,-1.0,0.0,0.0]
[1780457434323,69.52,66120.73,0.6,-1.0,0.0,0.0]
[1780457434505,69.52,66110.17,0.6,-1.0,0.0,0.0]
[1780457435349,69.52,66101.94,0.6,-1.0,0.0,0.0]
[1780457436356,69.52,66110.26,0.6,-1.0,0.0,0.0]
[1780457438021,69.52,66110.26,0.6,-1.0,0.0,0.0]
[1780457438049,69.52,66112.89,0.6,-1.0,0.0,0.0]
[1780457438370,69.52,66116.92,0.6,-1.0,0.0,0.0]
[1780457439376,69.52,66119.93,0.6,-1.0,0.0,0.0]
[1780457440384,69.52,66125.28,0.6,-1.0,0.0,0.0]
[1780457441392,69.52,66127.1,0.6,-1.0,0.0,0.0]
[1780457442400,69.52,66132.36,0.6,-1.0,0.0,0.0]
[1780457443406,69.52,66125.87,0.6,-1.0,0.0,0.0]
[1780457444413,69.52,66125.66,0.6,-1.0,0.0,0.0]
[1780457445381,69.52,66125.66,0.6,-1.0,0.0,0.0]
[1780457445420,69.52,66120.67,0.6,-1.0,0.0,0.0]
[1780457446427,69.52,66112.24,0.6,-1.0,0.0,0.0]
[1780457447434,69.52,66108.03,0.6,-1.0,0.0,0.0]
[1780457448441,69.52,66111.72,0.6,-1.0,0.0,0.0]
[1780457449332,69.52,66111.72,0.6,-1.0,0.0,0.0]
[1780457449448,69.52,66116.07,0.6,-1.0,0.0,0.0]
[1780457450455,69.52,66120.9,0.6,-1.0,0.0,0.0]
[1780457451462,69.52,66122.08,0.6,-1.0,0.0,0.0]
[1780457452469,69.52,66123.05,0.6,-1.0,0.0,0.0]
[1780457455490,69.52,66124.3,0.6,-1.0,0.0,0.0]
[1780457460529,69.52,66128.43,0.6,-1.0,0.0,0.0]
[1780457461539,69.52,66131.46,0.6,-1.0,0.0,0.0]
[1780457462543,69.52,66135.25,0.6,-1.0,0.0,0.0]
[1780457463550,69.52,66139.52,0.6,-1.0,0.0,0.0]
[1780457464557,69.52,66146.1,0.6,-1.0,0.0,0.0]
[1780457465564,69.52,66148.49,0.6,-1.0,0.0,0.0]
[1780457466571,69.52,66152.01,0.6,-1.0,0.0,0.0]
[1780457467578,69.52,66154.56,0.6,-1.0,0.0,0.0]
[1780457468585,69.52,66157.17,0.6,-1.0,0.0,0.0]
[1780457469596,69.52,66164.7,0.6,-1.0,0.0,0.0]
[1780457470602,69.52,66167.65,0.6,-1.0,0.0,0.0]
[1780457471609,69.52,66169.72,0.6,-1.0,0.0,0.0]
[1780457472616,69.52,66172.32,0.6,-1.0,0.0,0.0]
[1780457473623,69.52,66176.68,0.6,-1.0,0.0,0.0]
[1780457474630,69.52,66180.51,0.6,-1.0,0.0,0.0]
[1780457475637,69.52,66179.0,0.6,-1.0,0.0,0.0]
[1780457477652,69.52,66177.11,0.6,-1.0,0.0,0.0]
[1780457478658,69.52,66172.9,0.6,-1.0,0.0,0.0]
[1780457479665,69.52,66172.28,0.6,-1.0,0.0,0.0]
[1780457480672,69.52,66170.03,0.6,-1.0,0.0,0.0]
[1780457481679,69.52,66169.09,0.6,-1.0,0.0,0.0]
[1780457483465,69.52,66169.45,0.6,-1.0,0.0,0.0]
[1780457483656,69.52,66169.45,0.6,-1.0,0.0,0.0]
[1780457483744,69.52,66166.0,0.6,-1.0,0.0,0.0]
[1780457484614,69.52,66166.0,0.6,-1.0,0.0,0.0]
[1780457484730,69.52,66166.0,0.6,-1.0,0.0,0.0]
[1780457484812,69.52,66163.94,0.6,-1.0,0.0,0.0]
[1780457485721,69.52,66152.53,0.6,-1.0,0.0,0.0]
[1780457486733,69.52,66154.9,0.6,-1.0,0.0,0.0]
[1780457487736,69.52,66153.2,0.6,-1.0,0.0,0.0]
[1780457488743,69.52,66156.12,0.6,-1.0,0.0,0.0]
[1780457489750,69.52,66157.88,0.6,-1.0,0.0,0.0]
[1780457490257,69.52,66157.88,0.6,-1.0,0.0,0.0]
[1780457490554,69.52,66157.88,0.6,-1.0,0.0,0.0]
[1780457491117,69.52,66157.88,0.6,-1.0,0.0,0.0]
[1780457490757,69.52,66160.22,0.6,-1.0,0.0,0.0]
[1780457491221,69.52,66160.22,0.6,-1.0,0.0,0.0]
[1780457491764,69.52,66162.61,0.6,-1.0,0.0,0.0]
[1780457492771,69.52,66165.1,0.6,-1.0,0.0,0.0]
[1780457493779,69.52,66163.5,0.6,-1.0,0.0,0.0]
[1780457494134,69.52,66163.5,0.6,-1.0,0.0,0.0]
[1780457494222,69.52,66163.5,0.6,-1.0,0.0,0.0]
[1780457494496,69.52,66163.5,0.6,-1.0,0.0,0.0]
[1780457494719,69.52,66163.5,0.6,-1.0,0.0,0.0]
[1780457494786,69.52,66161.35,0.6,-1.0,0.0,0.0]
[1780457496800,69.52,66157.19,0.6,-1.0,0.0,0.0]
[1780457497679,69.52,66157.19,0.6,-1.0,0.0,0.0]
[1780457497720,69.52,66157.19,0.6,-1.0,0.0,0.0]
[1780457497807,69.52,66154.11,0.6,-1.0,0.0,0.0]
[1780457499821,69.52,66152.99,0.6,-1.0,0.0,0.0]
[1780457500828,69.52,66152.2,0.6,-1.0,0.0,0.0]
[1780457501947,69.52,66152.2,0.6,-1.0,0.0,0.0]
[1780457501973,69.52,66152.2,0.6,-1.0,0.0,0.0]
[1780457502000,69.52,66151.66,0.6,-1.0,0.0,0.0]
[1780457502828,69.52,66151.66,0.6,-1.0,0.0,0.0]
[1780457502974,69.52,66151.66,0.6,-1.0,0.0,0.0]
[1780457503039,69.52,66151.25,0.6,-1.0,0.0,0.0]
[1780457503849,69.52,66142.38,0.6,-1.0,0.0,0.0]
[1780457504861,69.52,66141.46,0.6,-1.0,0.0,0.0]
[1780457505867,69.52,66113.28,0.6,-1.0,0.0,0.0]
[1780457506874,69.52,66109.88,0.6,-1.0,0.0,0.0]
[1780457507273,69.52,66109.88,0.6,-1.0,0.0,0.0]
[1780457507881,69.52,66098.74,0.6,-1.0,0.0,0.0]
[1780457508890,69.52,66091.89,0.6,-1.0,0.0,0.0]
[1780457509896,69.52,66094.06,0.6,-1.0,0.0,0.0]
[1780457510903,69.52,66097.44,0.6,-1.0,0.0,0.0]
[1780457511190,69.52,66097.44,0.6,-1.0,0.0,0.0]
[1780457511910,69.52,66100.32,0.6,-1.0,0.0,0.0]
[1780457512917,69.52,66099.0,0.6,-1.0,0.0,0.0]
[1780457514931,69.52,66098.05,0.6,-1.0,0.0,0.0]
[1780457515938,69.52,66098.86,0.6,-1.0,0.0,0.0]
[1780457517952,69.52,66093.12,0.6,-1.0,0.0,0.0]
[1780457518959,69.52,66083.36,0.6,-1.0,0.0,0.0]
[1780457519966,69.52,66076.82,0.6,-1.0,0.0,0.0]
[1780457520982,69.52,66085.48,0.6,-1.0,0.0,0.0]
[1780457521982,69.52,66097.68,0.6,-1.0,0.0,0.0]
[1780457522995,69.52,66097.8,0.6,-1.0,0.0,0.0]
[1780457524004,69.52,66098.49,0.6,-1.0,0.0,0.0]
[1780457525009,69.52,66090.91,0.6,-1.0,0.0,0.0]
[1780457526016,69.52,66083.41,0.6,-1.0,0.0,0.0]
[1780457527023,69.52,66086.73,0.6,-1.0,0.0,0.0]
[1780457528030,69.52,66088.9,0.6,-1.0,0.0,0.0]
[1780457529037,69.52,66090.08,0.6,-1.0,0.0,0.0]
[1780457530044,69.52,66094.33,0.6,-1.0,0.0,0.0]
[1780457530963,69.52,66094.33,0.6,-1.0,0.0,0.0]
[1780457530970,69.52,66094.33,0.6,-1.0,0.0,0.0]
[1780457531051,69.52,66100.15,0.6,-1.0,0.0,0.0]
[1780457532058,69.52,66101.71,0.6,-1.0,0.0,0.0]
[1780457532346,69.52,66101.71,0.6,-1.0,0.0,0.0]
[1780457532471,69.52,66101.71,0.6,-1.0,0.0,0.0]
[1780457533065,69.52,66102.32,0.6,-1.0,0.0,0.0]
[1780457534072,69.52,66103.77,0.6,-1.0,0.0,0.0]
[1780457535078,69.52,66102.18,0.6,-1.0,0.0,0.0]
[1780457537092,69.52,66103.0,0.6,-1.0,0.0,0.0]
[1780457538099,69.52,66099.04,0.6,-1.0,0.0,0.0]
[1780457538489,69.52,66099.04,0.6,-1.0,0.0,0.0]
[1780457538719,69.52,66099.04,0.6,-1.0,0.0,0.0]
[1780457539107,69.52,66095.74,0.6,-1.0,0.0,0.0]
[1780457540114,69.52,66083.5,0.6,-1.0,0.0,0.0]
[1780457541121,69.52,66077.21,0.6,-1.0,0.0,0.0]
[1780457542128,69.52,66087.63,0.6,-1.0,0.0,0.0]
[1780457543135,69.52,66091.47,0.6,-1.0,0.0,0.0]
[1780457544130,69.52,66091.47,0.6,-1.0,0.0,0.0]
[1780457544142,69.52,66088.71,0.6,-1.0,0.0,0.0]
[1780457544269,69.52,66088.71,0.6,-1.0,0.0,0.0]
[1780457545149,69.52,66086.49,0.6,-1.0,0.0,0.0]
[1780457547176,69.52,66068.89,0.6,-1.0,0.0,0.0]
[1780457547900,69.52,66068.89,0.6,-1.0,0.0,0.0]
[1780457548185,69.52,66041.28,0.6,-1.0,0.0,0.0]
[1780457549186,69.52,66037.33,0.6,-1.0,0.0,0.0]
[1780457550193,69.52,66029.57,0.6,-1.0,0.0,0.0]
[1780457550707,69.52,66029.57,0.6,-1.0,0.0,0.0]
[1780457551200,69.52,66026.57,0.6,-1.0,0.0,0.0]
[1780457552207,69.52,66025.28,0.6,-1.0,0.0,0.0]
[1780457553213,69.52,66024.04,0.6,-1.0,0.0,0.0]
[1780457554277,69.52,66020.5,0.6,-1.0,0.0,0.0]
[1780457555228,69.52,66015.57,0.6,-1.0,0.0,0.0]
[1780457557242,69.52,66012.79,0.6,-1.0,0.0,0.0]
[1780457558249,69.52,66010.77,0.6,-1.0,0.0,0.0]
[1780457559256,69.52,66011.4,0.6,-1.0,0.0,0.0]
[1780457560264,69.52,66009.87,0.6,-1.0,0.0,0.0]
[1780457561271,69.52,66011.05,0.6,-1.0,0.0,0.0]
[1780457563285,69.52,66013.04,0.6,-1.0,0.0,0.0]
[1780457564292,69.52,66011.09,0.6,-1.0,0.0,0.0]
[1780457565299,69.52,66011.67,0.6,-1.0,0.0,0.0]
[1780457567313,69.52,66011.19,0.6,-1.0,0.0,0.0]
[1780457570334,69.52,66011.75,0.6,-1.0,0.0,0.0]
[1780457572348,69.52,66011.28,0.6,-1.0,0.0,0.0]
[1780457573355,69.52,66008.69,0.6,-1.0,0.0,0.0]
[1780457574362,69.52,66002.57,0.6,-1.0,0.0,0.0]
[1780457575369,69.52,66003.77,0.6,-1.0,0.0,0.0]
[1780457576376,69.52,66002.99,0.6,-1.0,0.0,0.0]
[1780457577383,69.52,66005.38,0.6,-1.0,0.0,0.0]
[1780457578390,69.52,66002.33,0.6,-1.0,0.0,0.0]
[1780457580027,69.52,66002.33,0.6,-1.0,0.0,0.0]
[1780457580086,69.52,66002.33,0.6,-1.0,0.0,0.0]
[1780457580180,69.52,66000.97,0.6,-1.0,0.0,0.0]
[1780457581411,69.52,65999.43,0.6,-1.0,0.0,0.0]
[1780457582418,69.52,65993.39,0.6,-1.0,0.0,0.0]
[1780457583425,69.52,65994.21,0.6,-1.0,0.0,0.0]
[1780457584441,69.52,65995.03,0.6,-1.0,0.0,0.0]
[1780457586069,69.52,65995.03,0.6,-1.0,0.0,0.0]
[1780457586219,69.52,65995.03,0.6,-1.0,0.0,0.0]
[1780457586171,69.52,66000.58,0.6,-1.0,0.0,0.0]
[1780457586462,69.52,66003.7,0.6,-1.0,0.0,0.0]
[1780457587464,69.52,66011.58,0.6,-1.0,0.0,0.0]
[1780457588471,69.52,66016.81,0.6,-1.0,0.0,0.0]
[1780457589478,69.52,66020.42,0.6,-1.0,0.0,0.0]
[1780457591262,69.52,66026.2,0.6,-1.0,0.0,0.0]
[1780457591495,69.52,66032.99,0.6,-1.0,0.0,0.0]
[1780457592502,69.52,66034.5,0.6,-1.0,0.0,0.0]
[1780457595021,69.52,66034.71,0.6,-1.0,0.0,0.0]
[1780457595100,69.52,66041.48,0.6,-1.0,0.0,0.0]
[1780457595523,69.52,66044.48,0.6,-1.0,0.0,0.0]
[1780457596530,69.52,66046.45,0.6,-1.0,0.0,0.0]
[1780457597537,69.52,66048.99,0.6,-1.0,0.0,0.0]
[1780457598544,69.52,66055.12,0.6,-1.0,0.0,0.0]
[1780457599551,69.52,66054.44,0.6,-1.0,0.0,0.0]
[1780457601571,69.52,66059.3,0.6,-1.0,0.0,0.0]
[1780457602582,69.52,66064.44,0.6,-1.0,0.0,0.0]
[1780457604420,69.52,66064.25,0.6,-1.0,0.0,0.0]
[1780457604595,69.52,66061.21,0.6,-1.0,0.0,0.0]
[1780457605602,69.52,66059.33,0.6,-1.0,0.0,0.0]
[1780457606609,69.52,66051.05,0.6,-1.0,0.0,0.0]
[1780457607384,69.52,66051.05,0.6,-1.0,0.0,0.0]
[1780457607616,69.52,66047.54,0.6,-1.0,0.0,0.0]
[1780457609630,69.52,66045.58,0.6,-1.0,0.0,0.0]
[1780457610637,69.52,66052.87,0.6,-1.0,0.0,0.0]
[1780457611644,69.52,66058.66,0.6,-1.0,0.0,0.0]
[1780457612736,69.52,66058.66,0.6,-1.0,0.0,0.0]
[1780457612838,69.52,66070.99,0.6,-1.0,0.0,0.0]
[1780457613667,69.52,66065.09,0.6,-1.0,0.0,0.0]
[1780457614675,69.52,66060.21,0.6,-1.0,0.0,0.0]
[1780457615682,69.52,66059.68,0.6,-1.0,0.0,0.0]
[1780457616680,69.52,66059.68,0.6,-1.0,0.0,0.0]
[1780457616689,69.52,66054.06,0.6,-1.0,0.0,0.0]
[1780457617707,69.52,66048.85,0.6,-1.0,0.0,0.0]
[1780457618709,69.52,65990.23,0.6,-1.0,0.0,0.0]
[1780457619784,69.52,65990.23,0.6,-1.0,0.0,0.0]
[1780457619847,69.52,65974.31,0.6,-1.0,0.0,0.0]
[1780457620721,69.52,65978.83,0.6,-1.0,0.0,0.0]
[1780457621895,69.52,65978.83,0.6,-1.0,0.0,0.0]
[1780457621972,69.52,65977.46,0.6,-1.0,0.0,0.0]
[1780457622738,69.52,65975.72,0.6,-1.0,0.0,0.0]
[1780457623744,69.52,65976.27,0.6,-1.0,0.0,0.0]
[1780457624752,69.52,65979.1,0.6,-1.0,0.0,0.0]
[1780457625759,69.52,65976.18,0.6,-1.0,0.0,0.0]
[1780457626766,69.52,65978.7,0.6,-1.0,0.0,0.0]
[1780457627773,69.52,65979.27,0.6,-1.0,0.0,0.0]
[1780457628780,69.52,65991.8,0.6,-1.0,0.0,0.0]
[1780457629787,69.52,65991.36,0.6,-1.0,0.0,0.0]
[1780457630807,69.52,65985.48,0.6,-1.0,0.0,0.0]
[1780457631809,69.52,65975.58,0.6,-1.0,0.0,0.0]
[1780457632975,69.52,65975.58,0.6,-1.0,0.0,0.0]
[1780457632980,69.52,65965.78,0.6,-1.0,0.0,0.0]
[1780457633823,69.52,65966.48,0.6,-1.0,0.0,0.0]
[1780457634830,69.52,65964.57,0.6,-1.0,0.0,0.0]
[1780457635706,69.52,65964.57,0.6,-1.0,0.0,0.0]
[1780457636088,69.52,65964.57,0.6,-1.0,0.0,0.0]
[1780457636194,69.52,65969.54,0.6,-1.0,0.0,0.0]
[1780457636844,69.52,65974.86,0.6,-1.0,0.0,0.0]
[1780457637851,69.52,65968.17,0.6,-1.0,0.0,0.0]
[1780457639752,69.52,65967.77,0.6,-1.0,0.0,0.0]
[1780457639865,69.52,65966.56,0.6,-1.0,0.0,0.0]
[1780457640878,69.52,65965.83,0.6,-1.0,0.0,0.0]
[1780457641884,69.52,65971.41,0.6,-1.0,0.0,0.0]
[1780457642891,69.52,65969.92,0.6,-1.0,0.0,0.0]
[1780457643898,69.52,65966.86,0.6,-1.0,0.0,0.0]
[1780457645127,69.52,65969.43,0.6,-1.0,0.0,0.0]
[1780457645913,69.52,65972.0,0.6,-1.0,0.0,0.0]
[1780457646919,69.52,65968.81,0.6,-1.0,0.0,0.0]
[1780457647926,69.52,65971.09,0.6,-1.0,0.0,0.0]
[1780457648933,69.52,65965.61,0.6,-1.0,0.0,0.0]
[1780457649939,69.52,65970.59,0.6,-1.0,0.0,0.0]
[1780457650947,69.52,65975.03,0.6,-1.0,0.0,0.0]
[1780457651954,69.52,65972.59,0.6,-1.0,0.0,0.0]
[1780457652960,69.52,65966.17,0.6,-1.0,0.0,0.0]
[1780457653969,69.52,65966.46,0.6,-1.0,0.0,0.0]
[1780457654976,69.52,65965.03,0.6,-1.0,0.0,0.0]
[1780457655982,69.52,65961.97,0.6,-1.0,0.0,0.0]
[1780457656990,69.52,65959.38,0.6,-1.0,0.0,0.0]
[1780457657997,69.52,65958.64,0.6,-1.0,0.0,0.0]
[1780457659243,69.52,65958.64,0.6,-1.0,0.0,0.0]
[1780457659317,69.52,65959.18,0.6,-1.0,0.0,0.0]
[1780457659469,69.52,65959.18,0.6,-1.0,0.0,0.0]
[1780457660016,69.52,65958.72,0.6,-1.0,0.0,0.0]
[1780457662029,69.52,65959.72,0.6,-1.0,0.0,0.0]
[1780457663037,69.52,65959.27,0.6,-1.0,0.0,0.0]
[1780457664044,69.52,65962.3,0.6,-1.0,0.0,0.0]
[1780457665051,69.52,65967.39,0.6,-1.0,0.0,0.0]
[1780457666065,69.52,65976.1,0.6,-1.0,0.0,0.0]
[1780457667065,69.52,65979.08,0.6,-1.0,0.0,0.0]
[1780457668072,69.52,65975.75,0.6,-1.0,0.0,0.0]
[1780457669079,69.52,65972.61,0.6,-1.0,0.0,0.0]
[1780457670086,69.52,65976.3,0.6,-1.0,0.0,0.0]
[1780457670601,69.52,65976.3,0.6,-1.0,0.0,0.0]
[1780457671093,69.52,65977.72,0.6,-1.0,0.0,0.0]
[1780457671479,69.52,65977.72,0.6,-1.0,0.0,0.0]
[1780457672100,69.52,65980.12,0.6,-1.0,0.0,0.0]
[1780457673107,69.52,65981.06,0.6,-1.0,0.0,0.0]
[1780457674114,69.52,65989.2,0.6,-1.0,0.0,0.0]
[1780457675121,69.52,65993.1,0.6,-1.0,0.0,0.0]
[1780457676128,69.52,65998.71,0.6,-1.0,0.0,0.0]
[1780457677135,69.52,66005.11,0.6,-1.0,0.0,0.0]
[1780457678149,69.52,65999.32,0.6,-1.0,0.0,0.0]
[1780457679156,69.52,65986.63,0.6,-1.0,0.0,0.0]
[1780457680163,69.52,65985.09,0.6,-1.0,0.0,0.0]
[1780457681170,69.52,65987.82,0.6,-1.0,0.0,0.0]
[1780457682177,69.52,65991.27,0.6,-1.0,0.0,0.0]
[1780457683184,69.52,65975.28,0.6,-1.0,0.0,0.0]
[1780457683468,69.52,65975.28,0.6,-1.0,0.0,0.0]
[1780457684192,69.52,65959.84,0.6,-1.0,0.0,0.0]
[1780457685240,69.52,65944.24,0.6,-1.0,0.0,0.0]
[1780457686223,69.52,65945.26,0.6,-1.0,0.0,0.0]
[1780457686630,69.52,65945.26,0.6,-1.0,0.0,0.0]
[1780457687229,69.52,65939.93,0.6,-1.0,0.0,0.0]
[1780457688236,69.52,65937.26,0.6,-1.0,0.0,0.0]
[1780457689243,69.52,65937.81,0.6,-1.0,0.0,0.0]
[1780457690250,69.52,65940.78,0.6,-1.0,0.0,0.0]
[1780457691260,69.52,65935.92,0.6,-1.0,0.0,0.0]
[1780457692267,69.52,65937.93,0.6,-1.0,0.0,0.0]
[1780457693274,69.52,65945.6,0.6,-1.0,0.0,0.0]
[1780457694281,69.52,65949.27,0.6,-1.0,0.0,0.0]
[1780457695287,69.52,65947.45,0.6,-1.0,0.0,0.0]
[1780457696295,69.52,65950.55,0.6,-1.0,0.0,0.0]
[1780457697302,69.52,65954.68,0.6,-1.0,0.0,0.0]
[1780457698308,69.52,65955.17,0.6,-1.0,0.0,0.0]
[1780457699258,69.52,65955.17,0.6,-1.0,0.0,0.0]
[1780457699316,69.52,65955.39,0.6,-1.0,0.0,0.0]
[1780457699471,69.52,65955.39,0.6,-1.0,0.0,0.0]
[1780457700323,69.52,65956.72,0.6,-1.0,0.0,0.0]
[1780457701330,69.52,65969.87,0.6,-1.0,0.0,0.0]
[1780457702369,69.52,65969.0,0.6,-1.0,0.0,0.0]
[1780457703352,69.52,65958.53,0.6,-1.0,0.0,0.0]
[1780457704359,69.52,65956.05,0.6,-1.0,0.0,0.0]
[1780457705831,69.52,65956.01,0.6,-1.0,0.0,0.0]
[1780457705976,69.52,65956.01,0.6,-1.0,0.0,0.0]
[1780457706373,69.52,65955.22,0.6,-1.0,0.0,0.0]
[1780457707458,69.52,65945.99,0.6,-1.0,0.0,0.0]
[1780457708400,69.52,65935.36,0.6,-1.0,0.0,0.0]
[1780457709407,69.52,65933.35,0.6,-1.0,0.0,0.0]
[1780457712432,69.52,65934.41,0.6,-1.0,0.0,0.0]
[1780457713437,69.52,65932.97,0.6,-1.0,0.0,0.0]
[1780457715451,69.52,65931.81,0.6,-1.0,0.0,0.0]
[1780457717093,69.52,65931.81,0.6,-1.0,0.0,0.0]
[1780457717219,69.52,65931.81,0.6,-1.0,0.0,0.0]
[1780457717279,69.52,65930.1,0.6,-1.0,0.0,0.0]
[1780457717990,69.52,65929.18,0.6,-1.0,0.0,0.0]
[1780457718472,69.52,65929.41,0.6,-1.0,0.0,0.0]
[1780457719928,69.52,65929.41,0.6,-1.0,0.0,0.0]
[1780457719991,69.52,65934.97,0.6,-1.0,0.0,0.0]
[1780457720491,69.52,65937.75,0.6,-1.0,0.0,0.0]
[1780457721495,69.52,65939.46,0.6,-1.0,0.0,0.0]
[1780457723204,69.52,65939.46,0.6,-1.0,0.0,0.0]
[1780457723513,69.52,65950.87,0.6,-1.0,0.0,0.0]
[1780457725261,69.52,65950.87,0.6,-1.0,0.0,0.0]
[1780457725347,69.52,65971.09,0.6,-1.0,0.0,0.0]
[1780457725529,69.52,65985.94,0.6,-1.0,0.0,0.0]
[1780457726537,69.52,65987.03,0.6,-1.0,0.0,0.0]
[1780457728028,69.52,65987.03,0.6,-1.0,0.0,0.0]
[1780457728040,69.52,65986.54,0.6,-1.0,0.0,0.0]
[1780457730226,69.52,65986.19,0.6,-1.0,0.0,0.0]
[1780457730323,69.52,65989.49,0.6,-1.0,0.0,0.0]
[1780457730565,69.52,65994.74,0.6,-1.0,0.0,0.0]
[1780457731572,69.52,65991.92,0.6,-1.0,0.0,0.0]
[1780457732579,69.52,65990.52,0.6,-1.0,0.0,0.0]
[1780457734222,69.52,65990.52,0.6,-1.0,0.0,0.0]
[1780457734234,69.52,65989.7,0.6,-1.0,0.0,0.0]
[1780457735601,69.52,65991.5,0.6,-1.0,0.0,0.0]
[1780457736608,69.52,65990.43,0.6,-1.0,0.0,0.0]
[1780457737614,69.52,65997.65,0.6,-1.0,0.0,0.0]
[1780457738625,69.52,66003.26,0.6,-1.0,0.0,0.0]
[1780457739633,69.52,66006.02,0.6,-1.0,0.0,0.0]
[1780457740640,69.52,66007.26,0.6,-1.0,0.0,0.0]
[1780457741647,69.52,66000.81,0.6,-1.0,0.0,0.0]
[1780457742653,69.52,65997.43,0.6,-1.0,0.0,0.0]
[1780457743661,69.52,65996.11,0.6,-1.0,0.0,0.0]
[1780457744669,69.52,65995.08,0.6,-1.0,0.0,0.0]
[1780457748376,69.52,65994.66,0.6,-1.0,0.0,0.0]
[1780457747695,69.52,65979.4,0.6,-1.0,0.0,0.0]
[1780457748702,69.52,65963.08,0.6,-1.0,0.0,0.0]
[1780457749709,69.52,65960.37,0.6,-1.0,0.0,0.0]
[1780457750717,69.52,65985.22,0.6,-1.0,0.0,0.0]
[1780457752371,69.52,65985.22,0.6,-1.0,0.0,0.0]
[1780457752445,69.52,65998.2,0.6,-1.0,0.0,0.0]
[1780457752731,69.52,66004.48,0.6,-1.0,0.0,0.0]
[1780457753738,69.52,66004.15,0.6,-1.0,0.0,0.0]
[1780457754477,69.52,66004.15,0.6,-1.0,0.0,0.0]
[1780457754745,69.52,66003.92,0.6,-1.0,0.0,0.0]
[1780457755752,69.52,66005.9,0.6,-1.0,0.0,0.0]
[1780457756871,69.52,66013.91,0.6,-1.0,0.0,0.0]
[1780457758585,69.52,66013.91,0.6,-1.0,0.0,0.0]
[1780457757776,69.52,66023.94,0.6,-1.0,0.0,0.0]
[1780457759006,69.52,66035.07,0.6,-1.0,0.0,0.0]
[1780457759811,69.52,66039.77,0.6,-1.0,0.0,0.0]
[1780457760818,69.52,66045.3,0.6,-1.0,0.0,0.0]
[1780457761826,69.52,66048.35,0.6,-1.0,0.0,0.0]
[1780457762884,69.52,66050.27,0.6,-1.0,0.0,0.0]
[1780457763880,69.52,66046.47,0.6,-1.0,0.0,0.0]
[1780457764886,69.52,66048.25,0.6,-1.0,0.0,0.0]
[1780457765893,69.52,66050.22,0.6,-1.0,0.0,0.0]
[1780457766904,69.52,66043.73,0.6,-1.0,0.0,0.0]
[1780457767914,69.52,66028.94,0.6,-1.0,0.0,0.0]
[1780457768922,69.52,66035.49,0.6,-1.0,0.0,0.0]
[1780457769929,69.52,66039.67,0.6,-1.0,0.0,0.0]
[1780457770936,69.52,66036.5,0.6,-1.0,0.0,0.0]
[1780457771943,69.52,66034.54,0.6,-1.0,0.0,0.0]
[1780457772958,69.52,66031.96,0.6,-1.0,0.0,0.0]
[1780457773965,69.52,66030.72,0.6,-1.0,0.0,0.0]
[1780457774972,69.52,66032.58,0.6,-1.0,0.0,0.0]
[1780457775979,69.52,66038.79,0.6,-1.0,0.0,0.0]
[1780457776986,69.52,66042.72,0.6,-1.0,0.0,0.0]
[1780457778164,69.52,66042.8,0.6,-1.0,0.0,0.0]
[1780457779000,69.52,66045.26,0.6,-1.0,0.0,0.0]
[1780457780016,69.52,66049.39,0.6,-1.0,0.0,0.0]
[1780457781019,69.52,66050.99,0.6,-1.0,0.0,0.0]
[1780457782026,69.52,66041.16,0.6,-1.0,0.0,0.0]
[1780457783034,69.52,66028.94,0.6,-1.0,0.0,0.0]
[1780457784055,69.52,66020.9,0.6,-1.0,0.0,0.0]
[1780457785050,69.52,66032.05,0.6,-1.0,0.0,0.0]
[1780457786057,69.52,66034.61,0.6,-1.0,0.0,0.0]
[1780457786851,69.52,66034.61,0.6,-1.0,0.0,0.0]
[1780457786973,69.52,66034.61,0.6,-1.0,0.0,0.0]
[1780457787064,69.52,66033.87,0.6,-1.0,0.0,0.0]
[1780457788473,69.52,66033.87,0.6,-1.0,0.0,0.0]
[1780457788071,69.52,66032.27,0.6,-1.0,0.0,0.0]
[1780457789474,69.52,66032.27,0.6,-1.0,0.0,0.0]
[1780457789078,69.52,66031.39,0.6,-1.0,0.0,0.0]
[1780457789722,69.52,66031.39,0.6,-1.0,0.0,0.0]
[1780457790085,69.52,66030.26,0.6,-1.0,0.0,0.0]
[1780457791092,69.52,66029.95,0.6,-1.0,0.0,0.0]
[1780457792098,69.52,66027.81,0.6,-1.0,0.0,0.0]
[1780457792879,69.52,66027.81,0.6,-1.0,0.0,0.0]
[1780457792973,69.52,66027.81,0.6,-1.0,0.0,0.0]
[1780457793106,69.52,66025.04,0.6,-1.0,0.0,0.0]
[1780457794114,69.52,66024.36,0.6,-1.0,0.0,0.0]
[1780457796130,69.52,66014.21,0.6,-1.0,0.0,0.0]
[1780457797142,69.52,66014.26,0.6,-1.0,0.0,0.0]
[1780457798145,69.52,66015.92,0.6,-1.0,0.0,0.0]
[1780457799152,69.52,66017.87,0.6,-1.0,0.0,0.0]
[1780457800362,69.52,66017.87,0.6,-1.0,0.0,0.0]
[1780457800470,69.52,66017.87,0.6,-1.0,0.0,0.0]
[1780457800463,69.52,66021.16,0.6,-1.0,0.0,0.0]
[1780457802473,69.52,66020.85,0.6,-1.0,0.0,0.0]
[1780457803180,69.52,66017.42,0.6,-1.0,0.0,0.0]
[1780457804472,69.52,66017.42,0.6,-1.0,0.0,0.0]
[1780457804187,69.52,66010.53,0.6,-1.0,0.0,0.0]
[1780457805195,69.52,66004.64,0.6,-1.0,0.0,0.0]
[1780457806202,69.52,66000.85,0.6,-1.0,0.0,0.0]
[1780457807209,69.52,66002.59,0.6,-1.0,0.0,0.0]
[1780457808237,69.52,65991.6,0.6,-1.0,0.0,0.0]
[1780457809230,69.52,65971.24,0.6,-1.0,0.0,0.0]
[1780457809741,69.52,65971.24,0.6,-1.0,0.0,0.0]
[1780457810240,69.52,65964.07,0.6,-1.0,0.0,0.0]
[1780457811249,69.52,65963.13,0.6,-1.0,0.0,0.0]
[1780457812001,69.52,65963.13,0.6,-1.0,0.0,0.0]
[1780457812258,69.52,65965.01,0.6,-1.0,0.0,0.0]
[1780457813264,69.52,65967.48,0.6,-1.0,0.0,0.0]
[1780457813976,69.52,65967.48,0.6,-1.0,0.0,0.0]
[1780457814271,69.52,65964.9,0.6,-1.0,0.0,0.0]
[1780457815278,69.52,65962.98,0.6,-1.0,0.0,0.0]
[1780457815980,69.52,65962.98,0.6,-1.0,0.0,0.0]
[1780457816285,69.52,65968.66,0.6,-1.0,0.0,0.0]
[1780457817292,69.52,65976.08,0.6,-1.0,0.0,0.0]
[1780457818299,69.52,65979.05,0.6,-1.0,0.0,0.0]
[1780457819995,69.52,65979.35,0.6,-1.0,0.0,0.0]
[1780457820312,69.52,65977.3,0.6,-1.0,0.0,0.0]
[1780457821320,69.52,65981.17,0.6,-1.0,0.0,0.0]
[1780457821972,69.52,65981.17,0.6,-1.0,0.0,0.0]
[1780457822327,69.52,65986.05,0.6,-1.0,0.0,0.0]
[1780457824417,69.52,65993.46,0.6,-1.0,0.0,0.0]
[1780457825390,69.52,66006.82,0.6,-1.0,0.0,0.0]
[1780457826397,69.52,66007.52,0.6,-1.0,0.0,0.0]
[1780457831432,69.52,66016.6,0.6,-1.0,0.0,0.0]
[1780457832438,69.52,66021.21,0.6,-1.0,0.0,0.0]
[1780457833446,69.52,66022.03,0.6,-1.0,0.0,0.0]
[1780457833976,69.52,66022.03,0.6,-1.0,0.0,0.0]
[1780457834220,69.52,66022.03,0.6,-1.0,0.0,0.0]
[1780457834453,69.52,66022.92,0.6,-1.0,0.0,0.0]
[1780457835460,69.52,66028.38,0.6,-1.0,0.0,0.0]
[1780457835973,69.52,66028.38,0.6,-1.0,0.0,0.0]
[1780457836467,69.52,66030.83,0.6,-1.0,0.0,0.0]
[1780457837474,69.52,66040.47,0.6,-1.0,0.0,0.0]
[1780457838481,69.52,66035.21,0.6,-1.0,0.0,0.0]
[1780457839488,69.52,66030.08,0.6,-1.0,0.0,0.0]
[1780457841503,69.52,66018.83,0.6,-1.0,0.0,0.0]
[1780457842513,69.52,66006.79,0.6,-1.0,0.0,0.0]
[1780457843517,69.52,66007.78,0.6,-1.0,0.0,0.0]
[1780457844543,69.52,66011.09,0.6,-1.0,0.0,0.0]
[1780457846019,69.52,66011.22,0.6,-1.0,0.0,0.0]
[1780457846156,69.52,66011.22,0.6,-1.0,0.0,0.0]
[1780457847568,69.52,66014.99,0.6,-1.0,0.0,0.0]
[1780457847974,69.52,66014.99,0.6,-1.0,0.0,0.0]
[1780457848425,69.52,66014.99,0.6,-1.0,0.0,0.0]
[1780457848469,69.52,66014.99,0.6,-1.0,0.0,0.0]
[1780457848570,69.52,66014.99,0.6,-1.0,0.0,0.0]
[1780457848587,69.52,66019.34,0.6,-1.0,0.0,0.0]
[1780457849589,69.52,66005.99,0.6,-1.0,0.0,0.0]
[1780457851129,69.52,66005.99,0.6,-1.0,0.0,0.0]
[1780457851220,69.52,66005.99,0.6,-1.0,0.0,0.0]
[1780457851321,69.52,66000.87,0.6,-1.0,0.0,0.0]
[1780457851981,69.52,66000.87,0.6,-1.0,0.0,0.0]
[1780457852071,69.52,65999.51,0.6,-1.0,0.0,0.0]
[1780457854621,69.52,65999.71,0.6,-1.0,0.0,0.0]
[1780457857651,69.52,65993.35,0.6,-1.0,0.0,0.0]
[1780457858656,69.52,65984.18,0.6,-1.0,0.0,0.0]
[1780457859663,69.52,65983.1,0.6,-1.0,0.0,0.0]
[1780457863048,69.52,65983.43,0.6,-1.0,0.0,0.0]
[1780457863222,69.52,65983.43,0.6,-1.0,0.0,0.0]
[1780457863262,69.52,65984.82,0.6,-1.0,0.0,0.0]
[1780457864699,69.52,65982.86,0.6,-1.0,0.0,0.0]
[1780457865706,69.52,65980.68,0.6,-1.0,0.0,0.0]
[1780457868605,69.52,65980.7,0.6,-1.0,0.0,0.0]
[1780457868719,69.52,65980.7,0.6,-1.0,0.0,0.0]
[1780457868727,69.52,65980.86,0.6,-1.0,0.0,0.0]
[1780457870439,69.52,65980.86,0.6,-1.0,0.0,0.0]
[1780457870470,69.52,65980.86,0.6,-1.0,0.0,0.0]
[1780457870570,69.52,65979.63,0.6,-1.0,0.0,0.0]
[1780457870741,69.52,65978.92,0.6,-1.0,0.0,0.0]
[1780457872755,69.52,65980.32,0.6,-1.0,0.0,0.0]
[1780457873920,69.52,65980.32,0.6,-1.0,0.0,0.0]
[1780457873977,69.52,65980.32,0.6,-1.0,0.0,0.0]
[1780457874021,69.52,65986.68,0.6,-1.0,0.0,0.0]
[1780457874768,69.52,65991.64,0.6,-1.0,0.0,0.0]
[1780457875783,69.52,65999.89,0.6,-1.0,0.0,0.0]
[1780457876791,69.52,65985.52,0.6,-1.0,0.0,0.0]
[1780457877934,69.52,65985.52,0.6,-1.0,0.0,0.0]
[1780457877973,69.52,65985.52,0.6,-1.0,0.0,0.0]
[1780457878073,69.52,65983.47,0.6,-1.0,0.0,0.0]
[1780457878807,69.52,65982.79,0.6,-1.0,0.0,0.0]
[1780457879814,69.52,65980.32,0.6,-1.0,0.0,0.0]
[1780457881691,69.52,65980.54,0.6,-1.0,0.0,0.0]
[1780457881720,69.52,65980.54,0.6,-1.0,0.0,0.0]
[1780457882078,69.52,65981.02,0.6,-1.0,0.0,0.0]
[1780457882835,69.52,65970.77,0.6,-1.0,0.0,0.0]
[1780457883842,69.52,65961.43,0.6,-1.0,0.0,0.0]
[1780457884849,69.52,65959.22,0.6,-1.0,0.0,0.0]
[1780457885856,69.52,65956.31,0.6,-1.0,0.0,0.0]
[1780457886863,69.52,65954.68,0.6,-1.0,0.0,0.0]
[1780457888877,69.52,65950.39,0.6,-1.0,0.0,0.0]
[1780457889884,69.52,65947.62,0.6,-1.0,0.0,0.0]
[1780457890891,69.52,65944.08,0.6,-1.0,0.0,0.0]
[1780457892906,69.52,65948.78,0.6,-1.0,0.0,0.0]
[1780457894127,69.52,65961.63,0.6,-1.0,0.0,0.0]
[1780457894924,69.52,65961.84,0.6,-1.0,0.0,0.0]
[1780457896011,69.52,65961.84,0.6,-1.0,0.0,0.0]
[1780457896171,69.52,65948.75,0.6,-1.0,0.0,0.0]
[1780457896961,69.52,65919.9,0.6,-1.0,0.0,0.0]
[1780457897967,69.52,65919.02,0.6,-1.0,0.0,0.0]
[1780457899790,69.52,65919.17,0.6,-1.0,0.0,0.0]
[1780457899980,69.52,65920.03,0.6,-1.0,0.0,0.0]
[1780457901995,69.52,65922.15,0.6,-1.0,0.0,0.0]
[1780457903002,69.52,65924.76,0.6,-1.0,0.0,0.0]
[1780457904016,69.52,65931.93,0.6,-1.0,0.0,0.0]
[1780457905414,69.52,65931.93,0.6,-1.0,0.0,0.0]
[1780457905424,69.52,65945.18,0.6,-1.0,0.0,0.0]
[1780457906032,69.52,65965.99,0.6,-1.0,0.0,0.0]
[1780457907037,69.52,65965.32,0.6,-1.0,0.0,0.0]
[1780457908657,69.52,65965.32,0.6,-1.0,0.0,0.0]
[1780457908044,69.52,65962.16,0.6,-1.0,0.0,0.0]
[1780457909051,69.52,65966.33,0.6,-1.0,0.0,0.0]
[1780457911066,69.52,65962.79,0.6,-1.0,0.0,0.0]
[1780457912072,69.52,65963.48,0.6,-1.0,0.0,0.0]
[1780457913079,69.52,65973.23,0.6,-1.0,0.0,0.0]
[1780457914086,69.52,65976.09,0.6,-1.0,0.0,0.0]
[1780457915093,69.52,65974.22,0.6,-1.0,0.0,0.0]
[1780457916100,69.52,65973.45,0.6,-1.0,0.0,0.0]
[1780457917107,69.52,65975.99,0.6,-1.0,0.0,0.0]
[1780457918114,69.52,65977.12,0.6,-1.0,0.0,0.0]
[1780457919121,69.52,65975.14,0.6,-1.0,0.0,0.0]
[1780457920412,69.52,65975.14,0.6,-1.0,0.0,0.0]
[1780457920471,69.52,65975.14,0.6,-1.0,0.0,0.0]
[1780457922142,69.52,65973.32,0.6,-1.0,0.0,0.0]
[1780457923149,69.52,65974.41,0.6,-1.0,0.0,0.0]
[1780457924156,69.52,65975.91,0.6,-1.0,0.0,0.0]
[1780457924696,69.52,65975.91,0.6,-1.0,0.0,0.0]
[1780457924722,69.52,65975.91,0.6,-1.0,0.0,0.0]
[1780457926286,69.52,65976.32,0.6,-1.0,0.0,0.0]
[1780457926471,69.52,65976.32,0.6,-1.0,0.0,0.0]
[1780457926573,69.52,65976.32,0.6,-1.0,0.0,0.0]
[1780457928188,69.52,65972.65,0.6,-1.0,0.0,0.0]
[1780457929193,69.52,65974.01,0.6,-1.0,0.0,0.0]
[1780457930200,69.52,65982.51,0.6,-1.0,0.0,0.0]
[1780457932214,69.52,65977.21,0.6,-1.0,0.0,0.0]
[1780457933223,69.52,65971.1,0.6,-1.0,0.0,0.0]
[1780457933726,69.52,65971.1,0.6,-1.0,0.0,0.0]
[1780457933974,69.52,65971.1,0.6,-1.0,0.0,0.0]
[1780457934230,69.52,65969.02,0.6,-1.0,0.0,0.0]
[1780457935236,69.52,65966.57,0.6,-1.0,0.0,0.0]
[1780457936243,69.52,65963.31,0.6,-1.0,0.0,0.0]
[1780457937251,69.52,65961.05,0.6,-1.0,0.0,0.0]
[1780457938258,69.52,65958.59,0.6,-1.0,0.0,0.0]
[1780457939265,69.52,65960.61,0.6,-1.0,0.0,0.0]
[1780457940272,69.52,65962.22,0.6,-1.0,0.0,0.0]
[1780457941279,69.52,65969.87,0.6,-1.0,0.0,0.0]
[1780457942381,69.52,65969.87,0.6,-1.0,0.0,0.0]
[1780457942469,69.52,65969.87,0.6,-1.0,0.0,0.0]
[1780457942544,69.52,65971.48,0.6,-1.0,0.0,0.0]
[1780457944300,69.52,65969.23,0.6,-1.0,0.0,0.0]
[1780457944959,69.52,65969.23,0.6,-1.0,0.0,0.0]
[1780457944974,69.52,65969.23,0.6,-1.0,0.0,0.0]
[1780457945307,69.52,65966.06,0.6,-1.0,0.0,0.0]
[1780457946314,69.52,65962.26,0.6,-1.0,0.0,0.0]
[1780457947387,69.52,65958.83,0.6,-1.0,0.0,0.0]
[1780457948365,69.52,65939.61,0.6,-1.0,0.0,0.0]
[1780457949371,69.52,65930.03,0.6,-1.0,0.0,0.0]
[1780457950378,69.52,65929.1,0.6,-1.0,0.0,0.0]
[1780457951385,69.52,65933.62,0.6,-1.0,0.0,0.0]
[1780457952392,69.52,65938.83,0.6,-1.0,0.0,0.0]
[1780457953399,69.52,65932.73,0.6,-1.0,0.0,0.0]
[1780457954406,69.52,65930.32,0.6,-1.0,0.0,0.0]
[1780457955413,69.52,65928.98,0.6,-1.0,0.0,0.0]
[1780457958434,69.52,65928.15,0.6,-1.0,0.0,0.0]
[1780457959441,69.52,65924.18,0.6,-1.0,0.0,0.0]
[1780457960448,69.52,65922.51,0.6,-1.0,0.0,0.0]
[1780457961114,69.52,65922.51,0.6,-1.0,0.0,0.0]
[1780457961221,69.52,65922.51,0.6,-1.0,0.0,0.0]
[1780457963702,69.52,65923.03,0.6,-1.0,0.0,0.0]
[1780457963469,69.52,65919.34,0.6,-1.0,0.0,0.0]
[1780457964481,69.52,65922.13,0.6,-1.0,0.0,0.0]
[1780457965488,69.52,65932.01,0.6,-1.0,0.0,0.0]
[1780457966495,69.52,65929.21,0.6,-1.0,0.0,0.0]
[1780457966896,69.52,65929.21,0.6,-1.0,0.0,0.0]
[1780457967509,69.52,65923.73,0.6,-1.0,0.0,0.0]
[1780457968516,69.52,65920.63,0.6,-1.0,0.0,0.0]
[1780457969521,69.52,65916.9,0.6,-1.0,0.0,0.0]
[1780457970541,69.52,65911.16,0.6,-1.0,0.0,0.0]
[1780457971543,69.52,65908.31,0.6,-1.0,0.0,0.0]
[1780457972330,69.52,65908.31,0.6,-1.0,0.0,0.0]
[1780457972556,69.52,65914.72,0.6,-1.0,0.0,0.0]
[1780457973555,69.52,65919.97,0.6,-1.0,0.0,0.0]
[1780457974533,69.52,65919.97,0.6,-1.0,0.0,0.0]
[1780457974563,69.52,65927.64,0.6,-1.0,0.0,0.0]
[1780457975589,69.52,65927.65,0.6,-1.0,0.0,0.0]
[1780457976329,69.52,65927.65,0.6,-1.0,0.0,0.0]
[1780457976588,69.52,65919.38,0.6,-1.0,0.0,0.0]
[1780457977595,69.52,65913.9,0.6,-1.0,0.0,0.0]
[1780457978602,69.52,65912.44,0.6,-1.0,0.0,0.0]
[1780457979716,69.52,65912.44,0.6,-1.0,0.0,0.0]
[1780457980616,69.52,65909.4,0.6,-1.0,0.0,0.0]
[1780457981622,69.52,65908.06,0.6,-1.0,0.0,0.0]
[1780457982630,69.52,65909.46,0.6,-1.0,0.0,0.0]
[1780457983637,69.52,65915.56,0.6,-1.0,0.0,0.0]
[1780457984644,69.52,65909.67,0.6,-1.0,0.0,0.0]
[1780457985651,69.52,65913.05,0.6,-1.0,0.0,0.0]
[1780457986225,69.52,65913.05,0.6,-1.0,0.0,0.0]
[1780457986658,69.52,65918.52,0.6,-1.0,0.0,0.0]
[1780457988672,69.52,65920.93,0.6,-1.0,0.0,0.0]
[1780457989679,69.52,65945.32,0.6,-1.0,0.0,0.0]
[1780457990279,69.52,65945.32,0.6,-1.0,0.0,0.0]
[1780457990690,69.52,65949.77,0.6,-1.0,0.0,0.0]
[1780457992704,69.52,65949.14,0.6,-1.0,0.0,0.0]
[1780457993711,69.52,65947.48,0.6,-1.0,0.0,0.0]
[1780457997739,69.52,65949.93,0.6,-1.0,0.0,0.0]
[1780457998746,69.52,65943.78,0.6,-1.0,0.0,0.0]
[1780457999753,69.52,65939.8,0.6,-1.0,0.0,0.0]
[1780458000763,69.52,65927.19,0.6,-1.0,0.0,0.0]
[1780458001782,69.52,65920.8,0.6,-1.0,0.0,0.0]
[1780458002784,69.52,65923.51,0.6,-1.0,0.0,0.0]
[1780458003791,69.52,65927.5,0.6,-1.0,0.0,0.0]
[1780458004798,69.52,65928.39,0.6,-1.0,0.0,0.0]
[1780458005816,69.52,65923.65,0.6,-1.0,0.0,0.0]
[1780458006827,69.52,65917.87,0.6,-1.0,0.0,0.0]
[1780458008853,69.52,65919.95,0.6,-1.0,0.0,0.0]
[1780458010046,69.52,65919.95,0.6,-1.0,0.0,0.0]
[1780458010159,69.52,65918.88,0.6,-1.0,0.0,0.0]
[1780458010869,69.52,65952.77,0.6,-1.0,0.0,0.0]
[1780458011874,69.52,65948.39,0.6,-1.0,0.0,0.0]
[1780458012883,69.52,65951.19,0.6,-1.0,0.0,0.0]
[1780458014077,69.52,65951.19,0.6,-1.0,0.0,0.0]
[1780458014131,69.52,65968.45,0.6,-1.0,0.0,0.0]
[1780458014901,69.52,65980.53,0.6,-1.0,0.0,0.0]
[1780458015916,69.52,65977.42,0.6,-1.0,0.0,0.0]
[1780458016923,69.52,65975.41,0.6,-1.0,0.0,0.0]
[1780458017932,69.52,65974.49,0.6,-1.0,0.0,0.0]
[1780458018939,69.52,65978.16,0.6,-1.0,0.0,0.0]
[1780458019946,69.52,65985.16,0.6,-1.0,0.0,0.0]
[1780458020953,69.52,65988.19,0.6,-1.0,0.0,0.0]
[1780458021960,69.52,65984.95,0.6,-1.0,0.0,0.0]
[1780458022968,69.52,65978.92,0.6,-1.0,0.0,0.0]
[1780458023979,69.52,65983.52,0.6,-1.0,0.0,0.0]
[1780458024986,69.52,65992.46,0.6,-1.0,0.0,0.0]
[1780458025993,69.52,65994.25,0.6,-1.0,0.0,0.0]
[1780458027001,69.52,65987.84,0.6,-1.0,0.0,0.0]
[1780458028025,69.52,65984.86,0.6,-1.0,0.0,0.0]
[1780458029031,69.52,65993.02,0.6,-1.0,0.0,0.0]
[1780458031050,69.52,65995.25,0.6,-1.0,0.0,0.0]
[1780458032058,69.52,65984.33,0.6,-1.0,0.0,0.0]
[1780458033067,69.52,65979.05,0.6,-1.0,0.0,0.0]
[1780458034187,69.52,65979.05,0.6,-1.0,0.0,0.0]
[1780458034337,69.52,65976.68,0.6,-1.0,0.0,0.0]
[1780458035081,69.52,65968.29,0.6,-1.0,0.0,0.0]
[1780458036088,69.52,65965.88,0.6,-1.0,0.0,0.0]
[1780458037095,69.52,65969.37,0.6,-1.0,0.0,0.0]
[1780458038182,69.52,65969.37,0.6,-1.0,0.0,0.0]
[1780458038264,69.52,65974.56,0.6,-1.0,0.0,0.0]
[1780458040118,69.52,65976.77,0.6,-1.0,0.0,0.0]
[1780458041125,69.52,65977.81,0.6,-1.0,0.0,0.0]
[1780458042132,69.52,65979.02,0.6,-1.0,0.0,0.0]
[1780458043147,69.52,65981.29,0.6,-1.0,0.0,0.0]
[1780458045159,69.52,65976.23,0.6,-1.0,0.0,0.0]
[1780458045963,69.52,65976.23,0.6,-1.0,0.0,0.0]
[1780458045972,69.52,65976.23,0.6,-1.0,0.0,0.0]
[1780458046166,69.52,65972.22,0.6,-1.0,0.0,0.0]
[1780458047173,69.52,65970.38,0.6,-1.0,0.0,0.0]
[1780458049474,69.52,65970.73,0.6,-1.0,0.0,0.0]
[1780458049720,69.52,65970.73,0.6,-1.0,0.0,0.0]
[1780458049769,69.52,65974.23,0.6,-1.0,0.0,0.0]
[1780458050204,69.52,65977.97,0.6,-1.0,0.0,0.0]
[1780458051705,69.52,65977.97,0.6,-1.0,0.0,0.0]
[1780458051719,69.52,65977.97,0.6,-1.0,0.0,0.0]
[1780458051806,69.52,65984.53,0.6,-1.0,0.0,0.0]
[1780458052217,69.52,65986.14,0.6,-1.0,0.0,0.0]
[1780458053224,69.52,65988.42,0.6,-1.0,0.0,0.0]
[1780458056852,69.52,65988.07,0.6,-1.0,0.0,0.0]
[1780458056245,69.52,65989.65,0.6,-1.0,0.0,0.0]
[1780458056986,69.52,65989.65,0.6,-1.0,0.0,0.0]
[1780458057550,69.52,65989.65,0.6,-1.0,0.0,0.0]
[1780458057718,69.52,65989.65,0.6,-1.0,0.0,0.0]
[1780458057800,69.52,65989.38,0.6,-1.0,0.0,0.0]
[1780458058261,69.52,65987.65,0.6,-1.0,0.0,0.0]
[1780458059268,69.52,65989.09,0.6,-1.0,0.0,0.0]
[1780458060275,69.52,65989.74,0.6,-1.0,0.0,0.0]
[1780458062289,69.52,65991.21,0.6,-1.0,0.0,0.0]
[1780458063156,69.52,65991.21,0.6,-1.0,0.0,0.0]
[1780458063230,69.52,65991.21,0.6,-1.0,0.0,0.0]
[1780458063296,69.52,65995.55,0.6,-1.0,0.0,0.0]
[1780458064303,69.52,66003.1,0.6,-1.0,0.0,0.0]
[1780458065310,69.52,66006.64,0.6,-1.0,0.0,0.0]
[1780458066317,69.52,66006.07,0.6,-1.0,0.0,0.0]
[1780458067325,69.52,66008.18,0.6,-1.0,0.0,0.0]
[1780458069338,69.52,66006.36,0.6,-1.0,0.0,0.0]
[1780458070345,69.52,66004.99,0.6,-1.0,0.0,0.0]
[1780458071418,69.52,66004.99,0.6,-1.0,0.0,0.0]
[1780458071475,69.52,66004.99,0.6,-1.0,0.0,0.0]
[1780458071584,69.52,66003.48,0.6,-1.0,0.0,0.0]
[1780458072359,69.52,65994.8,0.6,-1.0,0.0,0.0]
[1780458073367,69.52,65985.41,0.6,-1.0,0.0,0.0]
[1780458074376,69.52,65970.02,0.6,-1.0,0.0,0.0]
[1780458075384,69.52,65953.14,0.6,-1.0,0.0,0.0]
[1780458076390,69.52,65944.27,0.6,-1.0,0.0,0.0]
[1780458077397,69.52,65944.16,0.6,-1.0,0.0,0.0]
[1780458078404,69.52,65948.18,0.6,-1.0,0.0,0.0]
[1780458079411,69.52,65945.38,0.6,-1.0,0.0,0.0]
[1780458080418,69.52,65942.97,0.6,-1.0,0.0,0.0]
[1780458082432,69.52,65938.19,0.6,-1.0,0.0,0.0]
[1780458086460,69.52,65940.3,0.6,-1.0,0.0,0.0]
[1780458087466,69.52,65941.34,0.6,-1.0,0.0,0.0]
[1780458088474,69.52,65942.81,0.6,-1.0,0.0,0.0]
[1780458090488,69.52,65941.13,0.6,-1.0,0.0,0.0]
[1780458091499,69.52,65937.07,0.6,-1.0,0.0,0.0]
[1780458092502,69.52,65945.14,0.6,-1.0,0.0,0.0]
[1780458093509,69.52,65954.53,0.6,-1.0,0.0,0.0]
[1780458094516,69.52,65954.61,0.6,-1.0,0.0,0.0]
[1780458095857,69.52,65956.25,0.6,-1.0,0.0,0.0]
[1780458096088,69.52,65956.25,0.6,-1.0,0.0,0.0]
[1780458096238,69.52,65956.25,0.6,-1.0,0.0,0.0]
[1780458097538,69.52,65954.86,0.6,-1.0,0.0,0.0]
[1780458099117,69.52,65954.38,0.6,-1.0,0.0,0.0]
[1780458099220,69.52,65954.38,0.6,-1.0,0.0,0.0]
[1780458101566,69.52,65952.54,0.6,-1.0,0.0,0.0]
[1780458102545,69.52,65952.54,0.6,-1.0,0.0,0.0]
[1780458102720,69.52,65952.54,0.6,-1.0,0.0,0.0]
[1780458102821,69.52,65951.77,0.6,-1.0,0.0,0.0]
[1780458103742,69.52,65951.77,0.6,-1.0,0.0,0.0]
[1780458103971,69.52,65951.77,0.6,-1.0,0.0,0.0]
[1780458103890,69.52,65952.42,0.6,-1.0,0.0,0.0]
[1780458104587,69.52,65954.0,0.6,-1.0,0.0,0.0]
[1780458106601,69.52,65951.96,0.6,-1.0,0.0,0.0]
[1780458107570,69.52,65951.96,0.6,-1.0,0.0,0.0]
[1780458107720,69.52,65951.96,0.6,-1.0,0.0,0.0]
[1780458107821,69.52,65949.59,0.6,-1.0,0.0,0.0]
[1780458108202,69.52,65949.59,0.6,-1.0,0.0,0.0]
[1780458108219,69.52,65949.59,0.6,-1.0,0.0,0.0]
[1780458108615,69.52,65950.24,0.6,-1.0,0.0,0.0]
[1780458109622,69.52,65947.2,0.6,-1.0,0.0,0.0]
[1780458110629,69.52,65943.75,0.6,-1.0,0.0,0.0]
[1780458111636,69.52,65934.74,0.6,-1.0,0.0,0.0]
[1780458112643,69.52,65929.48,0.6,-1.0,0.0,0.0]
[1780458113652,69.52,65923.93,0.6,-1.0,0.0,0.0]
[1780458114659,69.52,65940.97,0.6,-1.0,0.0,0.0]
[1780458115877,69.52,65940.97,0.6,-1.0,0.0,0.0]
[1780458115970,69.52,65940.97,0.6,-1.0,0.0,0.0]
[1780458115888,69.52,65943.89,0.6,-1.0,0.0,0.0]
[1780458116673,69.52,65945.89,0.6,-1.0,0.0,0.0]
[1780458117680,69.52,65946.75,0.6,-1.0,0.0,0.0]
[1780458119249,69.52,65946.15,0.6,-1.0,0.0,0.0]
[1780458119470,69.52,65946.15,0.6,-1.0,0.0,0.0]
[1780458119694,69.52,65944.84,0.6,-1.0,0.0,0.0]
[1780458120701,69.52,65940.04,0.6,-1.0,0.0,0.0]
[1780458121924,69.52,65940.04,0.6,-1.0,0.0,0.0]
[1780458121708,69.52,65941.74,0.6,-1.0,0.0,0.0]
[1780458122715,69.52,65943.86,0.6,-1.0,0.0,0.0]
[1780458123470,69.52,65943.86,0.6,-1.0,0.0,0.0]
[1780458124729,69.52,65947.14,0.6,-1.0,0.0,0.0]
[1780458125736,69.52,65949.29,0.6,-1.0,0.0,0.0]
[1780458126931,69.52,65949.29,0.6,-1.0,0.0,0.0]
[1780458126972,69.52,65949.29,0.6,-1.0,0.0,0.0]
[1780458126744,69.52,65950.49,0.6,-1.0,0.0,0.0]
[1780458127751,69.52,65951.77,0.6,-1.0,0.0,0.0]
[1780458128758,69.52,65948.16,0.6,-1.0,0.0,0.0]
[1780458130773,69.52,65946.47,0.6,-1.0,0.0,0.0]
[1780458131779,69.52,65940.84,0.6,-1.0,0.0,0.0]
[1780458132787,69.52,65930.21,0.6,-1.0,0.0,0.0]
[1780458133794,69.52,65923.32,0.6,-1.0,0.0,0.0]
[1780458134801,69.52,65923.65,0.6,-1.0,0.0,0.0]
[1780458137823,69.52,65922.46,0.6,-1.0,0.0,0.0]
[1780458138830,69.52,65921.45,0.6,-1.0,0.0,0.0]
[1780458139837,69.52,65918.68,0.6,-1.0,0.0,0.0]
[1780458140828,69.52,65918.68,0.6,-1.0,0.0,0.0]
[1780458141473,69.52,65919.18,0.6,-1.0,0.0,0.0]
[1780458142858,69.52,65919.92,0.6,-1.0,0.0,0.0]
[1780458143865,69.52,65918.79,0.6,-1.0,0.0,0.0]
[1780458144872,69.52,65917.54,0.6,-1.0,0.0,0.0]
[1780458145613,69.52,65917.54,0.6,-1.0,0.0,0.0]
[1780458145723,69.52,65917.54,0.6,-1.0,0.0,0.0]
[1780458145879,69.52,65917.3,0.6,-1.0,0.0,0.0]
[1780458146886,69.52,65919.77,0.6,-1.0,0.0,0.0]
[1780458147893,69.52,65918.82,0.6,-1.0,0.0,0.0]
[1780458150914,69.52,65916.9,0.6,-1.0,0.0,0.0]
[1780458151472,69.52,65916.9,0.6,-1.0,0.0,0.0]
[1780458151921,69.52,65916.69,0.6,-1.0,0.0,0.0]
[1780458152927,69.52,65917.36,0.6,-1.0,0.0,0.0]
[1780458153428,69.52,65917.36,0.6,-1.0,0.0,0.0]
[1780458153475,69.52,65917.36,0.6,-1.0,0.0,0.0]
[1780458153935,69.52,65917.37,0.6,-1.0,0.0,0.0]
[1780458156963,69.52,65913.91,0.6,-1.0,0.0,0.0]
[1780458158974,69.52,65912.64,0.6,-1.0,0.0,0.0]
[1780458159981,69.52,65915.76,0.6,-1.0,0.0,0.0]
[1780458160989,69.52,65916.92,0.6,-1.0,0.0,0.0]
[1780458163153,69.52,65917.16,0.6,-1.0,0.0,0.0]
[1780458163219,69.52,65917.16,0.6,-1.0,0.0,0.0]
[1780458165018,69.52,65915.73,0.6,-1.0,0.0,0.0]
[1780458166025,69.52,65914.08,0.6,-1.0,0.0,0.0]
[1780458168039,69.52,65915.35,0.6,-1.0,0.0,0.0]
[1780458168423,69.52,65915.35,0.6,-1.0,0.0,0.0]
[1780458168471,69.52,65915.35,0.6,-1.0,0.0,0.0]
[1780458169012,69.52,65915.35,0.6,-1.0,0.0,0.0]
[1780458169046,69.52,65915.02,0.6,-1.0,0.0,0.0]
[1780458169219,69.52,65915.02,0.6,-1.0,0.0,0.0]
[1780458170053,69.52,65914.03,0.6,-1.0,0.0,0.0]
[1780458171060,69.52,65914.65,0.6,-1.0,0.0,0.0]
[1780458172067,69.52,65913.81,0.6,-1.0,0.0,0.0]
[1780458173676,69.52,65913.81,0.6,-1.0,0.0,0.0]
[1780458173722,69.52,65913.81,0.6,-1.0,0.0,0.0]
[1780458173821,69.52,65915.01,0.6,-1.0,0.0,0.0]
[1780458174155,69.52,65915.01,0.6,-1.0,0.0,0.0]
[1780458174220,69.52,65915.01,0.6,-1.0,0.0,0.0]
[1780458177244,69.52,65914.13,0.6,-1.0,0.0,0.0]
[1780458181399,69.52,65914.29,0.6,-1.0,0.0,0.0]
[1780458181472,69.52,65914.29,0.6,-1.0,0.0,0.0]
[1780458181722,69.52,65914.29,0.6,-1.0,0.0,0.0]
[1780458181971,69.52,65914.29,0.6,-1.0,0.0,0.0]
[1780458182072,69.52,65914.81,0.6,-1.0,0.0,0.0]
[1780458184153,69.52,65913.51,0.6,-1.0,0.0,0.0]
[1780458186553,69.52,65912.98,0.6,-1.0,0.0,0.0]
[1780458186725,69.52,65912.98,0.6,-1.0,0.0,0.0]
[1780458186825,69.52,65912.98,0.6,-1.0,0.0,0.0]
[1780458186972,69.52,65912.98,0.6,-1.0,0.0,0.0]
[1780458187073,69.52,65912.28,0.6,-1.0,0.0,0.0]
[1780458188181,69.52,65911.25,0.6,-1.0,0.0,0.0]
[1780458189193,69.52,65899.68,0.6,-1.0,0.0,0.0]
[1780458190199,69.52,65868.19,0.6,-1.0,0.0,0.0]
[1780458191892,69.52,65868.19,0.6,-1.0,0.0,0.0]
[1780458191985,69.52,65860.7,0.6,-1.0,0.0,0.0]
[1780458192227,69.52,65865.33,0.6,-1.0,0.0,0.0]
[1780458194010,69.52,65865.33,0.6,-1.0,0.0,0.0]
[1780458194043,69.52,65861.4,0.6,-1.0,0.0,0.0]
[1780458194233,69.52,65858.65,0.6,-1.0,0.0,0.0]
[1780458195240,69.52,65861.35,0.6,-1.0,0.0,0.0]
[1780458196679,69.52,65861.35,0.6,-1.0,0.0,0.0]
[1780458196783,69.52,65850.77,0.6,-1.0,0.0,0.0]
[1780458197254,69.52,65842.73,0.6,-1.0,0.0,0.0]
[1780458198261,69.52,65836.33,0.6,-1.0,0.0,0.0]
[1780458199692,69.52,65836.33,0.6,-1.0,0.0,0.0]
[1780458199713,69.52,65832.73,0.6,-1.0,0.0,0.0]
[1780458201041,69.52,65832.73,0.6,-1.0,0.0,0.0]
[1780458201056,69.52,65842.89,0.6,-1.0,0.0,0.0]
[1780458201283,69.52,65835.8,0.6,-1.0,0.0,0.0]
[1780458202290,69.52,65826.46,0.6,-1.0,0.0,0.0]
[1780458203297,69.52,65827.46,0.6,-1.0,0.0,0.0]
[1780458204671,69.52,65827.46,0.6,-1.0,0.0,0.0]
[1780458204706,69.52,65820.38,0.6,-1.0,0.0,0.0]
[1780458205311,69.52,65812.91,0.6,-1.0,0.0,0.0]
[1780458206318,69.52,65814.63,0.6,-1.0,0.0,0.0]
[1780458207325,69.52,65817.82,0.6,-1.0,0.0,0.0]
[1780458208332,69.52,65818.46,0.6,-1.0,0.0,0.0]
[1780458209339,69.52,65819.92,0.6,-1.0,0.0,0.0]
[1780458210347,69.52,65822.93,0.6,-1.0,0.0,0.0]
[1780458211356,69.52,65816.3,0.6,-1.0,0.0,0.0]
[1780458212360,69.52,65809.4,0.6,-1.0,0.0,0.0]
[1780458213371,69.52,65810.48,0.6,-1.0,0.0,0.0]
[1780458214378,69.52,65808.72,0.6,-1.0,0.0,0.0]
[1780458215385,69.52,65804.29,0.6,-1.0,0.0,0.0]
[1780458216983,69.52,65804.29,0.6,-1.0,0.0,0.0]
[1780458216996,69.52,65806.03,0.6,-1.0,0.0,0.0]
[1780458217398,69.52,65796.11,0.6,-1.0,0.0,0.0]
[1780458218412,69.52,65812.57,0.6,-1.0,0.0,0.0]
[1780458219417,69.52,65828.78,0.6,-1.0,0.0,0.0]
[1780458220916,69.52,65828.78,0.6,-1.0,0.0,0.0]
[1780458220994,69.52,65839.38,0.6,-1.0,0.0,0.0]
[1780458221431,69.52,65840.68,0.6,-1.0,0.0,0.0]
[1780458222438,69.52,65838.03,0.6,-1.0,0.0,0.0]
[1780458223448,69.52,65839.08,0.6,-1.0,0.0,0.0]
[1780458224453,69.52,65840.39,0.6,-1.0,0.0,0.0]
[1780458225460,69.52,65842.37,0.6,-1.0,0.0,0.0]
[1780458226467,69.52,65830.8,0.6,-1.0,0.0,0.0]
[1780458227474,69.52,65823.96,0.6,-1.0,0.0,0.0]
[1780458228481,69.52,65808.53,0.6,-1.0,0.0,0.0]
[1780458229489,69.52,65791.16,0.6,-1.0,0.0,0.0]
[1780458230496,69.52,65791.16,0.6,-1.0,0.0,0.0]
[1780458230512,69.52,65780.96,0.6,-1.0,0.0,0.0]
[1780458231510,69.52,65773.96,0.6,-1.0,0.0,0.0]
[1780458232513,69.52,65757.11,0.6,-1.0,0.0,0.0]
[1780458233524,69.52,65746.18,0.6,-1.0,0.0,0.0]
[1780458234656,69.52,65746.18,0.6,-1.0,0.0,0.0]
[1780458234731,69.52,65742.05,0.6,-1.0,0.0,0.0]
[1780458235970,69.52,65742.05,0.6,-1.0,0.0,0.0]
[1780458236026,69.52,65739.66,0.6,-1.0,0.0,0.0]
[1780458236558,69.52,65734.97,0.6,-1.0,0.0,0.0]
[1780458237567,69.52,65728.16,0.6,-1.0,0.0,0.0]
[1780458238854,69.52,65728.16,0.6,-1.0,0.0,0.0]
[1780458238978,69.52,65726.72,0.6,-1.0,0.0,0.0]
[1780458239580,69.52,65727.85,0.6,-1.0,0.0,0.0]
[1780458240393,69.52,65727.85,0.6,-1.0,0.0,0.0]
[1780458240606,69.52,65728.51,0.6,-1.0,0.0,0.0]
[1780458241609,69.52,65738.59,0.6,-1.0,0.0,0.0]
[1780458242614,69.52,65749.36,0.6,-1.0,0.0,0.0]
[1780458243622,69.52,65761.91,0.6,-1.0,0.0,0.0]
[1780458244450,69.52,65761.91,0.6,-1.0,0.0,0.0]
[1780458244628,69.52,65774.02,0.6,-1.0,0.0,0.0]
[1780458245637,69.52,65778.09,0.6,-1.0,0.0,0.0]
[1780458246934,69.52,65778.09,0.6,-1.0,0.0,0.0]
[1780458247007,69.52,65775.48,0.6,-1.0,0.0,0.0]
[1780458247651,69.52,65768.94,0.6,-1.0,0.0,0.0]
[1780458248660,69.52,65769.89,0.6,-1.0,0.0,0.0]
[1780458249666,69.52,65780.7,0.6,-1.0,0.0,0.0]
[1780458250673,69.52,65789.97,0.6,-1.0,0.0,0.0]
[1780458251688,69.52,65805.16,0.6,-1.0,0.0,0.0]
[1780458252688,69.52,65801.71,0.6,-1.0,0.0,0.0]
[1780458253273,69.52,65801.71,0.6,-1.0,0.0,0.0]
[1780458253695,69.52,65777.05,0.6,-1.0,0.0,0.0]
[1780458254707,69.52,65759.46,0.6,-1.0,0.0,0.0]
[1780458255714,69.52,65750.57,0.6,-1.0,0.0,0.0]
[1780458256721,69.52,65744.37,0.6,-1.0,0.0,0.0]
[1780458257259,69.52,65744.37,0.6,-1.0,0.0,0.0]
[1780458257728,69.52,65738.23,0.6,-1.0,0.0,0.0]
[1780458258735,69.52,65739.05,0.6,-1.0,0.0,0.0]
[1780458259290,69.52,65739.05,0.6,-1.0,0.0,0.0]
[1780458259753,69.52,65736.51,0.6,-1.0,0.0,0.0]
[1780458261172,69.52,65736.51,0.6,-1.0,0.0,0.0]
[1780458260757,69.52,65753.84,0.6,-1.0,0.0,0.0]
[1780458261764,69.52,65762.94,0.6,-1.0,0.0,0.0]
[1780458262772,69.52,65758.16,0.6,-1.0,0.0,0.0]
[1780458263778,69.52,65756.51,0.6,-1.0,0.0,0.0]
[1780458265175,69.52,65756.51,0.6,-1.0,0.0,0.0]
[1780458264785,69.52,65757.49,0.6,-1.0,0.0,0.0]
[1780458265792,69.52,65759.61,0.6,-1.0,0.0,0.0]
[1780458267074,69.52,65759.61,0.6,-1.0,0.0,0.0]
[1780458267172,69.52,65761.2,0.6,-1.0,0.0,0.0]
[1780458267806,69.52,65748.26,0.6,-1.0,0.0,0.0]
[1780458268813,69.52,65745.32,0.6,-1.0,0.0,0.0]
[1780458269820,69.52,65743.35,0.6,-1.0,0.0,0.0]
[1780458270874,69.52,65743.35,0.6,-1.0,0.0,0.0]
[1780458270939,69.52,65745.52,0.6,-1.0,0.0,0.0]
[1780458271834,69.52,65744.97,0.6,-1.0,0.0,0.0]
[1780458272973,69.52,65744.97,0.6,-1.0,0.0,0.0]
[1780458273051,69.52,65750.09,0.6,-1.0,0.0,0.0]
[1780458273850,69.52,65753.97,0.6,-1.0,0.0,0.0]
[1780458274971,69.52,65753.97,0.6,-1.0,0.0,0.0]
[1780458274989,69.52,65747.39,0.6,-1.0,0.0,0.0]
[1780458275864,69.52,65747.56,0.6,-1.0,0.0,0.0]
[1780458278885,69.52,65746.08,0.6,-1.0,0.0,0.0]
[1780458279892,69.52,65736.2,0.6,-1.0,0.0,0.0]
[1780458280898,69.52,65735.07,0.6,-1.0,0.0,0.0]
[1780458281906,69.52,65729.21,0.6,-1.0,0.0,0.0]
[1780458282913,69.52,65722.55,0.6,-1.0,0.0,0.0]
[1780458283920,69.52,65720.77,0.6,-1.0,0.0,0.0]
[1780458284914,69.52,65720.77,0.6,-1.0,0.0,0.0]
[1780458285057,69.52,65712.48,0.6,-1.0,0.0,0.0]
[1780458285943,69.52,65703.5,0.6,-1.0,0.0,0.0]
[1780458286950,69.52,65696.88,0.6,-1.0,0.0,0.0]
[1780458287970,69.52,65688.66,0.6,-1.0,0.0,0.0]
[1780458288823,69.52,65688.66,0.6,-1.0,0.0,0.0]
[1780458288969,69.52,65678.28,0.6,-1.0,0.0,0.0]
[1780458290018,69.52,65683.08,0.6,-1.0,0.0,0.0]
[1780458291006,69.52,65683.08,0.6,-1.0,0.0,0.0]
[1780458291081,69.52,65680.26,0.6,-1.0,0.0,0.0]
[1780458292012,69.52,65674.4,0.6,-1.0,0.0,0.0]
[1780458293152,69.52,65674.4,0.6,-1.0,0.0,0.0]
[1780458293194,69.52,65670.2,0.6,-1.0,0.0,0.0]
[1780458294024,69.52,65666.61,0.6,-1.0,0.0,0.0]
[1780458295031,69.52,65663.97,0.6,-1.0,0.0,0.0]
[1780458296043,69.52,65667.67,0.6,-1.0,0.0,0.0]
[1780458297050,69.52,65670.05,0.6,-1.0,0.0,0.0]
[1780458298057,69.52,65671.81,0.6,-1.0,0.0,0.0]
[1780458299064,69.52,65674.82,0.6,-1.0,0.0,0.0]
[1780458300072,69.52,65676.07,0.6,-1.0,0.0,0.0]
[1780458301083,69.52,65689.35,0.6,-1.0,0.0,0.0]
[1780458302093,69.52,65711.54,0.6,-1.0,0.0,0.0]
[1780458302622,69.52,65711.54,0.6,-1.0,0.0,0.0]
[1780458303103,69.52,65698.76,0.6,-1.0,0.0,0.0]
[1780458304110,69.52,65692.23,0.6,-1.0,0.0,0.0]
[1780458305125,69.52,65699.83,0.6,-1.0,0.0,0.0]
[1780458306182,69.52,65696.34,0.6,-1.0,0.0,0.0]
[1780458307133,69.52,65703.2,0.6,-1.0,0.0,0.0]
[1780458308142,69.52,65710.83,0.6,-1.0,0.0,0.0]
[1780458309153,69.52,65709.27,0.6,-1.0,0.0,0.0]
[1780458310161,69.52,65715.32,0.6,-1.0,0.0,0.0]
[1780458311168,69.52,65732.83,0.6,-1.0,0.0,0.0]
[1780458312175,69.52,65736.05,0.6,-1.0,0.0,0.0]
[1780458312698,69.52,65736.05,0.6,-1.0,0.0,0.0]
[1780458313199,69.52,65713.88,0.6,-1.0,0.0,0.0]
[1780458314197,69.52,65717.15,0.6,-1.0,0.0,0.0]
[1780458315206,69.52,65720.58,0.6,-1.0,0.0,0.0]
[1780458316211,69.52,65712.65,0.6,-1.0,0.0,0.0]
[1780458316466,69.52,65712.65,0.6,-1.0,0.0,0.0]
[1780458317226,69.52,65702.98,0.6,-1.0,0.0,0.0]
[1780458318233,69.52,65698.62,0.6,-1.0,0.0,0.0]
[1780458318475,69.52,65698.62,0.6,-1.0,0.0,0.0]
[1780458319240,69.52,65697.78,0.6,-1.0,0.0,0.0]
[1780458320259,69.52,65703.36,0.6,-1.0,0.0,0.0]
[1780458320471,69.52,65703.36,0.6,-1.0,0.0,0.0]
[1780458321260,69.52,65712.07,0.6,-1.0,0.0,0.0]
[1780458322268,69.52,65716.97,0.6,-1.0,0.0,0.0]
[1780458323274,69.52,65725.31,0.6,-1.0,0.0,0.0]
[1780458324284,69.52,65729.83,0.6,-1.0,0.0,0.0]
[1780458325290,69.52,65740.36,0.6,-1.0,0.0,0.0]
[1780458326296,69.52,65752.01,0.6,-1.0,0.0,0.0]
[1780458326841,69.52,65752.01,0.6,-1.0,0.0,0.0]
[1780458327310,69.52,65754.4,0.6,-1.0,0.0,0.0]
[1780458328331,69.52,65755.75,0.6,-1.0,0.0,0.0]
[1780458329361,69.52,65761.76,0.6,-1.0,0.0,0.0]
[1780458330377,69.52,65773.75,0.6,-1.0,0.0,0.0]
[1780458330940,69.52,65773.75,0.6,-1.0,0.0,0.0]
[1780458331387,69.52,65784.91,0.6,-1.0,0.0,0.0]
[1780458332393,69.52,65787.7,0.6,-1.0,0.0,0.0]
[1780458332989,69.52,65787.7,0.6,-1.0,0.0,0.0]
[1780458333413,69.52,65784.08,0.6,-1.0,0.0,0.0]
[1780458333879,69.52,65784.08,0.6,-1.0,0.0,0.0]
[1780458334408,69.52,65773.02,0.6,-1.0,0.0,0.0]
[1780458335422,69.52,65771.41,0.6,-1.0,0.0,0.0]
[1780458336427,69.52,65783.69,0.6,-1.0,0.0,0.0]
[1780458337434,69.52,65786.57,0.6,-1.0,0.0,0.0]
[1780458337845,69.52,65786.57,0.6,-1.0,0.0,0.0]
[1780458338441,69.52,65785.51,0.6,-1.0,0.0,0.0]
[1780458339458,69.52,65786.77,0.6,-1.0,0.0,0.0]
[1780458340455,69.52,65800.76,0.6,-1.0,0.0,0.0]
[1780458341469,69.52,65813.13,0.6,-1.0,0.0,0.0]
[1780458342475,69.52,65820.86,0.6,-1.0,0.0,0.0]
[1780458343501,69.52,65815.85,0.6,-1.0,0.0,0.0]
[1780458344497,69.52,65803.71,0.6,-1.0,0.0,0.0]
[1780458345504,69.52,65797.9,0.6,-1.0,0.0,0.0]
[1780458346511,69.52,65796.88,0.6,-1.0,0.0,0.0]
[1780458347518,69.52,65799.95,0.6,-1.0,0.0,0.0]
[1780458349532,69.52,65798.71,0.6,-1.0,0.0,0.0]
[1780458350539,69.52,65797.0,0.6,-1.0,0.0,0.0]
[1780458351545,69.52,65798.68,0.6,-1.0,0.0,0.0]
[1780458352553,69.52,65801.03,0.6,-1.0,0.0,0.0]
[1780458353560,69.52,65807.86,0.6,-1.0,0.0,0.0]
[1780458354567,69.52,65807.68,0.6,-1.0,0.0,0.0]
[1780458355574,69.52,65804.51,0.6,-1.0,0.0,0.0]
[1780458356596,69.52,65806.25,0.6,-1.0,0.0,0.0]
[1780458357594,69.52,65802.8,0.6,-1.0,0.0,0.0]
[1780458359609,69.52,65804.83,0.6,-1.0,0.0,0.0]
[1780458360616,69.52,65806.09,0.6,-1.0,0.0,0.0]
[1780458361623,69.52,65808.66,0.6,-1.0,0.0,0.0]
[1780458362630,69.52,65814.68,0.6,-1.0,0.0,0.0]
[1780458363651,69.52,65820.38,0.6,-1.0,0.0,0.0]
[1780458364648,69.52,65822.79,0.6,-1.0,0.0,0.0]
[1780458365654,69.52,65817.92,0.6,-1.0,0.0,0.0]
[1780458366662,69.52,65815.82,0.6,-1.0,0.0,0.0]
[1780458367669,69.52,65816.55,0.6,-1.0,0.0,0.0]
[1780458368676,69.52,65808.39,0.6,-1.0,0.0,0.0]
[1780458369683,69.52,65793.96,0.6,-1.0,0.0,0.0]
[1780458370689,69.52,65795.76,0.6,-1.0,0.0,0.0]
[1780458371697,69.52,65801.71,0.6,-1.0,0.0,0.0]
[1780458372781,69.52,65801.71,0.6,-1.0,0.0,0.0]
[1780458372878,69.52,65783.5,0.6,-1.0,0.0,0.0]
[1780458373711,69.52,65769.48,0.6,-1.0,0.0,0.0]
[1780458374730,69.52,65756.28,0.6,-1.0,0.0,0.0]
[1780458375730,69.52,65738.47,0.6,-1.0,0.0,0.0]
[1780458376772,69.52,65738.47,0.6,-1.0,0.0,0.0]
[1780458376875,69.52,65715.31,0.6,-1.0,0.0,0.0]
[1780458377744,69.52,65693.75,0.6,-1.0,0.0,0.0]
[1780458379005,69.52,65693.75,0.6,-1.0,0.0,0.0]
[1780458379066,69.52,65691.71,0.6,-1.0,0.0,0.0]
[1780458379769,69.52,65699.18,0.6,-1.0,0.0,0.0]
[1780458380776,69.52,65711.82,0.6,-1.0,0.0,0.0]
[1780458381783,69.52,65725.37,0.6,-1.0,0.0,0.0]
[1780458382719,69.52,65725.37,0.6,-1.0,0.0,0.0]
[1780458382791,69.52,65741.19,0.6,-1.0,0.0,0.0]
[1780458383798,69.52,65741.45,0.6,-1.0,0.0,0.0]
[1780458384721,69.52,65741.45,0.6,-1.0,0.0,0.0]
[1780458384805,69.52,65733.65,0.6,-1.0,0.0,0.0]
[1780458385812,69.52,65727.08,0.6,-1.0,0.0,0.0]
[1780458386819,69.52,65727.11,0.6,-1.0,0.0,0.0]
[1780458387825,69.52,65732.29,0.6,-1.0,0.0,0.0]
[1780458388719,69.52,65732.29,0.6,-1.0,0.0,0.0]
[1780458388833,69.52,65731.68,0.6,-1.0,0.0,0.0]
[1780458389840,69.52,65730.04,0.6,-1.0,0.0,0.0]
[1780458390847,69.52,65737.36,0.6,-1.0,0.0,0.0]
[1780458391854,69.52,65736.52,0.6,-1.0,0.0,0.0]
[1780458392720,69.52,65736.52,0.6,-1.0,0.0,0.0]
[1780458392861,69.52,65734.3,0.6,-1.0,0.0,0.0]
[1780458393868,69.52,65735.73,0.6,-1.0,0.0,0.0]
[1780458394875,69.52,65738.06,0.6,-1.0,0.0,0.0]
[1780458395882,69.52,65725.11,0.6,-1.0,0.0,0.0]
[1780458396890,69.52,65723.83,0.6,-1.0,0.0,0.0]
[1780458397897,69.52,65712.01,0.6,-1.0,0.0,0.0]
[1780458398904,69.52,65715.26,0.6,-1.0,0.0,0.0]
[1780458399911,69.52,65720.4,0.6,-1.0,0.0,0.0]
[1780458400918,69.52,65722.04,0.6,-1.0,0.0,0.0]
[1780458403939,69.52,65721.13,0.6,-1.0,0.0,0.0]
[1780458404947,69.52,65724.03,0.6,-1.0,0.0,0.0]
[1780458405954,69.52,65730.67,0.6,-1.0,0.0,0.0]
[1780458406961,69.52,65735.36,0.6,-1.0,0.0,0.0]
[1780458408975,69.52,65737.15,0.6,-1.0,0.0,0.0]
[1780458409982,69.52,65738.62,0.6,-1.0,0.0,0.0]
[1780458410989,69.52,65741.96,0.6,-1.0,0.0,0.0]
[1780458413003,69.52,65731.28,0.6,-1.0,0.0,0.0]
[1780458414011,69.52,65721.72,0.6,-1.0,0.0,0.0]
[1780458415017,69.52,65718.68,0.6,-1.0,0.0,0.0]
[1780458416032,69.52,65714.37,0.6,-1.0,0.0,0.0]
[1780458417037,69.52,65693.45,0.6,-1.0,0.0,0.0]
[1780458418044,69.52,65675.16,0.6,-1.0,0.0,0.0]
[1780458418774,69.52,65675.16,0.6,-1.0,0.0,0.0]
[1780458419051,69.52,65670.99,0.6,-1.0,0.0,0.0]
[1780458420064,69.52,65671.88,0.6,-1.0,0.0,0.0]
[1780458421533,69.52,65671.88,0.6,-1.0,0.0,0.0]
[1780458421079,69.52,65678.14,0.6,-1.0,0.0,0.0]
[1780458422083,69.52,65688.35,0.6,-1.0,0.0,0.0]
[1780458423105,69.52,65691.8,0.6,-1.0,0.0,0.0]
[1780458423722,69.52,65691.8,0.6,-1.0,0.0,0.0]
[1780458424100,69.52,65690.84,0.6,-1.0,0.0,0.0]
[1780458425107,69.52,65693.5,0.6,-1.0,0.0,0.0]
[1780458425719,69.52,65693.5,0.6,-1.0,0.0,0.0]
[1780458426114,69.52,65696.82,0.6,-1.0,0.0,0.0]
[1780458427121,69.52,65684.92,0.6,-1.0,0.0,0.0]
[1780458428128,69.52,65673.88,0.6,-1.0,0.0,0.0]
[1780458429135,69.52,65673.27,0.6,-1.0,0.0,0.0]
[1780458430142,69.52,65677.62,0.6,-1.0,0.0,0.0]
[1780458431149,69.52,65681.4,0.6,-1.0,0.0,0.0]
[1780458432156,69.52,65686.01,0.6,-1.0,0.0,0.0]
[1780458433163,69.52,65691.34,0.6,-1.0,0.0,0.0]
[1780458434170,69.52,65693.27,0.6,-1.0,0.0,0.0]
[1780458435177,69.52,65692.39,0.6,-1.0,0.0,0.0]
[1780458436184,69.52,65693.07,0.6,-1.0,0.0,0.0]
[1780458438198,69.52,65695.62,0.6,-1.0,0.0,0.0]
[1780458439205,69.52,65699.11,0.6,-1.0,0.0,0.0]
[1780458440222,69.52,65703.11,0.6,-1.0,0.0,0.0]
[1780458441226,69.52,65709.05,0.6,-1.0,0.0,0.0]
[1780458442571,69.52,65714.0,0.6,-1.0,0.0,0.0]
[1780458443240,69.52,65717.03,0.6,-1.0,0.0,0.0]
[1780458444247,69.52,65719.52,0.6,-1.0,0.0,0.0]
[1780458445255,69.52,65715.71,0.6,-1.0,0.0,0.0]
[1780458446262,69.52,65711.38,0.6,-1.0,0.0,0.0]
[1780458447269,69.52,65702.11,0.6,-1.0,0.0,0.0]
[1780458448276,69.52,65692.82,0.6,-1.0,0.0,0.0]
[1780458449283,69.52,65694.35,0.6,-1.0,0.0,0.0]
[1780458450290,69.52,65695.25,0.6,-1.0,0.0,0.0]
[1780458451297,69.52,65694.44,0.6,-1.0,0.0,0.0]
[1780458452304,69.52,65695.31,0.6,-1.0,0.0,0.0]
[1780458453311,69.52,65696.45,0.6,-1.0,0.0,0.0]
[1780458455325,69.52,65697.07,0.6,-1.0,0.0,0.0]
[1780458456551,69.52,65697.07,0.6,-1.0,0.0,0.0]
[1780458456575,69.52,65697.44,0.6,-1.0,0.0,0.0]
[1780458456720,69.52,65697.44,0.6,-1.0,0.0,0.0]
[1780458458346,69.52,65698.07,0.6,-1.0,0.0,0.0]
[1780458461367,69.52,65696.42,0.6,-1.0,0.0,0.0]
[1780458463381,69.52,65698.63,0.6,-1.0,0.0,0.0]
[1780458465395,69.52,65697.49,0.6,-1.0,0.0,0.0]
[1780458466402,69.52,65696.38,0.6,-1.0,0.0,0.0]
[1780458467410,69.52,65702.93,0.6,-1.0,0.0,0.0]
[1780458468417,69.52,65709.69,0.6,-1.0,0.0,0.0]
[1780458469425,69.52,65716.0,0.6,-1.0,0.0,0.0]
[1780458470433,69.52,65722.3,0.6,-1.0,0.0,0.0]
[1780458471446,69.52,65749.11,0.6,-1.0,0.0,0.0]
[1780458472036,69.52,65749.11,0.6,-1.0,0.0,0.0]
[1780458472453,69.52,65757.25,0.6,-1.0,0.0,0.0]
[1780458473460,69.52,65758.01,0.6,-1.0,0.0,0.0]
[1780458474629,69.52,65758.01,0.6,-1.0,0.0,0.0]
[1780458474477,69.52,65745.26,0.6,-1.0,0.0,0.0]
[1780458475475,69.52,65743.25,0.6,-1.0,0.0,0.0]
[1780458476482,69.52,65752.9,0.6,-1.0,0.0,0.0]
[1780458477489,69.52,65752.25,0.6,-1.0,0.0,0.0]
[1780458478496,69.52,65751.63,0.6,-1.0,0.0,0.0]
[1780458479503,69.52,65753.9,0.6,-1.0,0.0,0.0]
[1780458479844,69.52,65753.9,0.6,-1.0,0.0,0.0]
[1780458480510,69.52,65756.0,0.6,-1.0,0.0,0.0]
[1780458481516,69.52,65757.72,0.6,-1.0,0.0,0.0]
[1780458482524,69.52,65759.29,0.6,-1.0,0.0,0.0]
[1780458483531,69.52,65750.01,0.6,-1.0,0.0,0.0]
[1780458484538,69.52,65744.89,0.6,-1.0,0.0,0.0]
[1780458487562,69.52,65731.48,0.6,-1.0,0.0,0.0]
[1780458488569,69.52,65722.57,0.6,-1.0,0.0,0.0]
[1780458489576,69.52,65721.95,0.6,-1.0,0.0,0.0]
[1780458490584,69.52,65721.04,0.6,-1.0,0.0,0.0]
[1780458491591,69.52,65720.02,0.6,-1.0,0.0,0.0]
[1780458492598,69.52,65719.36,0.6,-1.0,0.0,0.0]
[1780458493607,69.52,65708.05,0.6,-1.0,0.0,0.0]
[1780458494612,69.52,65710.29,0.6,-1.0,0.0,0.0]
[1780458495618,69.52,65711.53,0.6,-1.0,0.0,0.0]
[1780458497633,69.52,65712.46,0.6,-1.0,0.0,0.0]
[1780458498640,69.52,65713.6,0.6,-1.0,0.0,0.0]
[1780458499647,69.52,65712.74,0.6,-1.0,0.0,0.0]
[1780458500654,69.52,65709.68,0.6,-1.0,0.0,0.0]
[1780458501664,69.52,65700.64,0.6,-1.0,0.0,0.0]
[1780458502671,69.52,65694.75,0.6,-1.0,0.0,0.0]
[1780458503680,69.52,65682.28,0.6,-1.0,0.0,0.0]
[1780458504689,69.52,65673.08,0.6,-1.0,0.0,0.0]
[1780458505696,69.52,65667.16,0.6,-1.0,0.0,0.0]
[1780458506703,69.52,65666.92,0.6,-1.0,0.0,0.0]
[1780458507710,69.52,65668.28,0.6,-1.0,0.0,0.0]
[1780458508719,69.52,65667.7,0.6,-1.0,0.0,0.0]
[1780458509725,69.52,65673.05,0.6,-1.0,0.0,0.0]
[1780458510733,69.52,65675.13,0.6,-1.0,0.0,0.0]
[1780458511740,69.52,65675.47,0.6,-1.0,0.0,0.0]
[1780458512749,69.52,65670.06,0.6,-1.0,0.0,0.0]
[1780458513788,69.52,65675.02,0.6,-1.0,0.0,0.0]
[1780458514840,69.52,65682.2,0.6,-1.0,0.0,0.0]
[1780458516185,69.52,65690.32,0.6,-1.0,0.0,0.0]
[1780458516807,69.52,65700.94,0.6,-1.0,0.0,0.0]
[1780458517807,69.52,65714.66,0.6,-1.0,0.0,0.0]
[1780458518814,69.52,65715.62,0.6,-1.0,0.0,0.0]
[1780458520828,69.52,65713.35,0.6,-1.0,0.0,0.0]
[1780458521835,69.52,65710.53,0.6,-1.0,0.0,0.0]
[1780458522842,69.52,65711.36,0.6,-1.0,0.0,0.0]
[1780458523849,69.52,65710.6,0.6,-1.0,0.0,0.0]
[1780458524856,69.52,65711.4,0.6,-1.0,0.0,0.0]
[1780458525864,69.52,65704.44,0.6,-1.0,0.0,0.0]
[1780458526870,69.52,65699.37,0.6,-1.0,0.0,0.0]
[1780458528551,69.52,65699.37,0.6,-1.0,0.0,0.0]
[1780458528719,69.52,65699.37,0.6,-1.0,0.0,0.0]
[1780458528746,69.52,65700.97,0.6,-1.0,0.0,0.0]
[1780458528884,69.52,65702.01,0.6,-1.0,0.0,0.0]
[1780458529891,69.52,65704.6,0.6,-1.0,0.0,0.0]
[1780458531722,69.52,65704.6,0.6,-1.0,0.0,0.0]
[1780458530898,69.52,65705.65,0.6,-1.0,0.0,0.0]
[1780458531905,69.52,65707.29,0.6,-1.0,0.0,0.0]
[1780458534926,69.52,65708.15,0.6,-1.0,0.0,0.0]
[1780458536622,69.52,65708.15,0.6,-1.0,0.0,0.0]
[1780458536719,69.52,65708.15,0.6,-1.0,0.0,0.0]
[1780458536704,69.52,65709.26,0.6,-1.0,0.0,0.0]
[1780458536940,69.52,65708.28,0.6,-1.0,0.0,0.0]
[1780458537947,69.52,65707.7,0.6,-1.0,0.0,0.0]
[1780458538954,69.52,65710.44,0.6,-1.0,0.0,0.0]
[1780458540968,69.52,65702.98,0.6,-1.0,0.0,0.0]
[1780458541975,69.52,65700.55,0.6,-1.0,0.0,0.0]
[1780458543288,69.52,65700.55,0.6,-1.0,0.0,0.0]
[1780458543470,69.52,65700.55,0.6,-1.0,0.0,0.0]
[1780458543517,69.52,65701.38,0.6,-1.0,0.0,0.0]
[1780458546024,69.52,65705.83,0.6,-1.0,0.0,0.0]
[1780458547029,69.52,65715.55,0.6,-1.0,0.0,0.0]
[1780458548035,69.52,65725.65,0.6,-1.0,0.0,0.0]
[1780458549043,69.52,65726.13,0.6,-1.0,0.0,0.0]
[1780458550050,69.52,65725.03,0.6,-1.0,0.0,0.0]
[1780458551056,69.52,65727.94,0.6,-1.0,0.0,0.0]
[1780458554078,69.52,65729.35,0.6,-1.0,0.0,0.0]
[1780458555085,69.52,65727.93,0.6,-1.0,0.0,0.0]
[1780458556092,69.52,65720.21,0.6,-1.0,0.0,0.0]
[1780458557099,69.52,65717.52,0.6,-1.0,0.0,0.0]
[1780458558105,69.52,65716.39,0.6,-1.0,0.0,0.0]
[1780458559419,69.52,65716.39,0.6,-1.0,0.0,0.0]
[1780458559469,69.52,65716.39,0.6,-1.0,0.0,0.0]
[1780458559570,69.52,65718.46,0.6,-1.0,0.0,0.0]
[1780458561128,69.52,65717.89,0.6,-1.0,0.0,0.0]
[1780458562135,69.52,65709.77,0.6,-1.0,0.0,0.0]
[1780458563143,69.52,65699.42,0.6,-1.0,0.0,0.0]
[1780458564151,69.52,65699.12,0.6,-1.0,0.0,0.0]
[1780458565159,69.52,65689.88,0.6,-1.0,0.0,0.0]
[1780458565922,69.52,65689.88,0.6,-1.0,0.0,0.0]
[1780458566169,69.52,65675.98,0.6,-1.0,0.0,0.0]
[1780458567181,69.52,65671.21,0.6,-1.0,0.0,0.0]
[1780458568188,69.52,65681.24,0.6,-1.0,0.0,0.0]
[1780458569656,69.52,65681.24,0.6,-1.0,0.0,0.0]
[1780458569746,69.52,65671.01,0.6,-1.0,0.0,0.0]
[1780458570202,69.52,65666.41,0.6,-1.0,0.0,0.0]
[1780458571209,69.52,65667.09,0.6,-1.0,0.0,0.0]
[1780458572216,69.52,65667.73,0.6,-1.0,0.0,0.0]
[1780458573223,69.52,65666.77,0.6,-1.0,0.0,0.0]
[1780458574745,69.52,65664.25,0.6,-1.0,0.0,0.0]
[1780458575237,69.52,65659.7,0.6,-1.0,0.0,0.0]
[1780458576244,69.52,65661.82,0.6,-1.0,0.0,0.0]
[1780458577251,69.52,65660.96,0.6,-1.0,0.0,0.0]
[1780458578259,69.52,65657.08,0.6,-1.0,0.0,0.0]
[1780458580309,69.52,65655.32,0.6,-1.0,0.0,0.0]
[1780458581301,69.52,65647.23,0.6,-1.0,0.0,0.0]
[1780458582308,69.52,65645.86,0.6,-1.0,0.0,0.0]
[1780458583320,69.52,65642.71,0.6,-1.0,0.0,0.0]
[1780458584327,69.52,65640.99,0.6,-1.0,0.0,0.0]
[1780458586344,69.52,65626.02,0.6,-1.0,0.0,0.0]
[1780458586909,69.52,65626.02,0.6,-1.0,0.0,0.0]
[1780458587351,69.52,65614.98,0.6,-1.0,0.0,0.0]
[1780458588374,69.52,65607.7,0.6,-1.0,0.0,0.0]
[1780458589539,69.52,65607.7,0.6,-1.0,0.0,0.0]
[1780458589564,69.52,65607.66,0.6,-1.0,0.0,0.0]
[1780458590395,69.52,65607.78,0.6,-1.0,0.0,0.0]
[1780458591751,69.52,65607.78,0.6,-1.0,0.0,0.0]
[1780458591785,69.52,65597.76,0.6,-1.0,0.0,0.0]
[1780458592408,69.52,65592.3,0.6,-1.0,0.0,0.0]
[1780458593421,69.52,65593.26,0.6,-1.0,0.0,0.0]
[1780458594530,69.52,65593.26,0.6,-1.0,0.0,0.0]
[1780458594558,69.52,65592.59,0.6,-1.0,0.0,0.0]
[1780458595431,69.52,65593.25,0.6,-1.0,0.0,0.0]
[1780458596471,69.52,65593.25,0.6,-1.0,0.0,0.0]
[1780458596572,69.52,65588.32,0.6,-1.0,0.0,0.0]
[1780458597783,69.52,65588.32,0.6,-1.0,0.0,0.0]
[1780458598453,69.52,65598.88,0.6,-1.0,0.0,0.0]
[1780458599466,69.52,65615.88,0.6,-1.0,0.0,0.0]
[1780458600482,69.52,65621.64,0.6,-1.0,0.0,0.0]
[1780458601906,69.52,65621.64,0.6,-1.0,0.0,0.0]
[1780458601621,69.52,65596.5,0.6,-1.0,0.0,0.0]
[1780458602730,69.52,65596.5,0.6,-1.0,0.0,0.0]
[1780458602716,69.52,65583.77,0.6,-1.0,0.0,0.0]
[1780458603538,69.52,65526.75,0.6,-1.0,0.0,0.0]
[1780458604614,69.52,65508.43,0.6,-1.0,0.0,0.0]
[1780458605238,69.52,65508.43,0.6,-1.0,0.0,0.0]
[1780458605560,69.52,65511.63,0.6,-1.0,0.0,0.0]
[1780458605895,69.52,65511.63,0.6,-1.0,0.0,0.0]
[1780458606566,69.52,65510.63,0.6,-1.0,0.0,0.0]
[1780458607581,69.52,65507.6,0.6,-1.0,0.0,0.0]
[1780458608589,69.52,65506.03,0.6,-1.0,0.0,0.0]
[1780458609595,69.52,65502.64,0.6,-1.0,0.0,0.0]
[1780458610602,69.52,65496.85,0.6,-1.0,0.0,0.0]
[1780458610945,69.52,65496.85,0.6,-1.0,0.0,0.0]
[1780458611612,69.52,65491.66,0.6,-1.0,0.0,0.0]
[1780458612618,69.52,65494.5,0.6,-1.0,0.0,0.0]
[1780458613525,69.52,65494.5,0.6,-1.0,0.0,0.0]
[1780458613627,69.52,65499.29,0.6,-1.0,0.0,0.0]
[1780458616652,69.52,65493.69,0.6,-1.0,0.0,0.0]
[1780458617661,69.52,65491.89,0.6,-1.0,0.0,0.0]
[1780458618667,69.52,65483.15,0.6,-1.0,0.0,0.0]
[1780458619297,69.52,65483.15,0.6,-1.0,0.0,0.0]
[1780458619675,69.52,65479.08,0.6,-1.0,0.0,0.0]
[1780458620682,69.52,65477.29,0.6,-1.0,0.0,0.0]
[1780458622816,69.52,65477.73,0.6,-1.0,0.0,0.0]
[1780458622707,69.52,65476.25,0.6,-1.0,0.0,0.0]
[1780458623731,69.52,65405.77,0.6,-1.0,0.0,0.0]
[1780458624741,69.52,65395.03,0.6,-1.0,0.0,0.0]
[1780458625748,69.52,65398.55,0.6,-1.0,0.0,0.0]
[1780458626882,69.52,65398.55,0.6,-1.0,0.0,0.0]
[1780458626758,69.52,65411.71,0.6,-1.0,0.0,0.0]
[1780458627832,69.52,65411.71,0.6,-1.0,0.0,0.0]
[1780458627763,69.52,65447.3,0.6,-1.0,0.0,0.0]
[1780458628771,69.52,65460.77,0.6,-1.0,0.0,0.0]
[1780458629779,69.52,65461.66,0.6,-1.0,0.0,0.0]
[1780458630810,69.52,65461.66,0.6,-1.0,0.0,0.0]
[1780458630834,69.52,65464.75,0.6,-1.0,0.0,0.0]
[1780458631107,69.52,65464.75,0.6,-1.0,0.0,0.0]
[1780458631792,69.52,65462.77,0.6,-1.0,0.0,0.0]
[1780458633812,69.52,65451.83,0.6,-1.0,0.0,0.0]
[1780458634839,69.52,65451.83,0.6,-1.0,0.0,0.0]
[1780458634906,69.52,65454.6,0.6,-1.0,0.0,0.0]
[1780458635832,69.52,65472.44,0.6,-1.0,0.0,0.0]
[1780458636437,69.52,65472.44,0.6,-1.0,0.0,0.0]
[1780458636840,69.52,65485.95,0.6,-1.0,0.0,0.0]
[1780458637848,69.52,65483.21,0.6,-1.0,0.0,0.0]
[1780458638856,69.52,65463.05,0.6,-1.0,0.0,0.0]
[1780458639177,69.52,65463.05,0.6,-1.0,0.0,0.0]
[1780458639868,69.52,65448.44,0.6,-1.0,0.0,0.0]
[1780458640230,69.52,65448.44,0.6,-1.0,0.0,0.0]
[1780458640875,69.52,65459.71,0.6,-1.0,0.0,0.0]
[1780458641884,69.52,65462.67,0.6,-1.0,0.0,0.0]
[1780458643858,69.52,65460.64,0.6,-1.0,0.0,0.0]
[1780458643900,69.52,65455.18,0.6,-1.0,0.0,0.0]
[1780458644907,69.52,65455.85,0.6,-1.0,0.0,0.0]
[1780458645914,69.52,65452.54,0.6,-1.0,0.0,0.0]
[1780458645979,69.52,65452.54,0.6,-1.0,0.0,0.0]
[1780458646921,69.52,65438.29,0.6,-1.0,0.0,0.0]
[1780458647928,69.52,65431.17,0.6,-1.0,0.0,0.0]
[1780458648935,69.52,65430.42,0.6,-1.0,0.0,0.0]
[1780458649748,69.52,65430.42,0.6,-1.0,0.0,0.0]
[1780458649804,69.52,65430.42,0.6,-1.0,0.0,0.0]
[1780458649947,69.52,65419.76,0.6,-1.0,0.0,0.0]
[1780458650952,69.52,65398.12,0.6,-1.0,0.0,0.0]
[1780458651959,69.52,65390.5,0.6,-1.0,0.0,0.0]
[1780458653721,69.52,65390.5,0.6,-1.0,0.0,0.0]
[1780458653805,69.52,65395.01,0.6,-1.0,0.0,0.0]
[1780458654413,69.52,65395.01,0.6,-1.0,0.0,0.0]
[1780458654438,69.52,65396.87,0.6,-1.0,0.0,0.0]
[1780458654980,69.52,65410.67,0.6,-1.0,0.0,0.0]
[1780458655990,69.52,65423.55,0.6,-1.0,0.0,0.0]
[1780458656997,69.52,65410.76,0.6,-1.0,0.0,0.0]
[1780458658504,69.52,65410.76,0.6,-1.0,0.0,0.0]
[1780458658574,69.52,65407.16,0.6,-1.0,0.0,0.0]
[1780458659070,69.52,65407.16,0.6,-1.0,0.0,0.0]
[1780458659238,69.52,65397.95,0.6,-1.0,0.0,0.0]
[1780458660024,69.52,65397.67,0.6,-1.0,0.0,0.0]
[1780458661031,69.52,65414.75,0.6,-1.0,0.0,0.0]
[1780458662504,69.52,65414.75,0.6,-1.0,0.0,0.0]
[1780458662529,69.52,65423.77,0.6,-1.0,0.0,0.0]
[1780458663953,69.52,65423.77,0.6,-1.0,0.0,0.0]
[1780458663973,69.52,65418.88,0.6,-1.0,0.0,0.0]
[1780458664076,69.52,65426.65,0.6,-1.0,0.0,0.0]
[1780458665087,69.52,65471.6,0.6,-1.0,0.0,0.0]
[1780458666097,69.52,65502.8,0.6,-1.0,0.0,0.0]
[1780458667534,69.52,65502.8,0.6,-1.0,0.0,0.0]
[1780458667563,69.52,65511.34,0.6,-1.0,0.0,0.0]
[1780458668250,69.52,65511.34,0.6,-1.0,0.0,0.0]
[1780458668327,69.52,65515.13,0.6,-1.0,0.0,0.0]
[1780458669116,69.52,65521.21,0.6,-1.0,0.0,0.0]
[1780458670123,69.52,65519.04,0.6,-1.0,0.0,0.0]
[1780458672083,69.52,65521.37,0.6,-1.0,0.0,0.0]
[1780458672148,69.52,65563.62,0.6,-1.0,0.0,0.0]
[1780458673708,69.52,65563.62,0.6,-1.0,0.0,0.0]
[1780458673757,69.52,65585.0,0.6,-1.0,0.0,0.0]
[1780458674161,69.52,65564.26,0.6,-1.0,0.0,0.0]
[1780458675848,69.52,65564.26,0.6,-1.0,0.0,0.0]
[1780458675871,69.52,65573.28,0.6,-1.0,0.0,0.0]
[1780458676177,69.52,65578.99,0.6,-1.0,0.0,0.0]
[1780458677990,69.52,65578.99,0.6,-1.0,0.0,0.0]
[1780458677185,69.52,65585.06,0.6,-1.0,0.0,0.0]
[1780458678245,69.52,65585.06,0.6,-1.0,0.0,0.0]
[1780458678307,69.52,65590.21,0.6,-1.0,0.0,0.0]
[1780458679197,69.52,65590.6,0.6,-1.0,0.0,0.0]
[1780458680206,69.52,65585.12,0.6,-1.0,0.0,0.0]
[1780458681211,69.52,65579.37,0.6,-1.0,0.0,0.0]
[1780458682337,69.52,65579.37,0.6,-1.0,0.0,0.0]
[1780458682361,69.52,65571.96,0.6,-1.0,0.0,0.0]
[1780458684242,69.52,65555.94,0.6,-1.0,0.0,0.0]
[1780458685249,69.52,65537.93,0.6,-1.0,0.0,0.0]
[1780458686400,69.52,65537.93,0.6,-1.0,0.0,0.0]
[1780458687077,69.52,65537.93,0.6,-1.0,0.0,0.0]
[1780458686467,69.52,65527.79,0.6,-1.0,0.0,0.0]
[1780458687276,69.52,65528.15,0.6,-1.0,0.0,0.0]
[1780458688285,69.52,65536.94,0.6,-1.0,0.0,0.0]
[1780458689292,69.52,65546.59,0.6,-1.0,0.0,0.0]
[1780458691067,69.52,65546.59,0.6,-1.0,0.0,0.0]
[1780458690299,69.52,65543.74,0.6,-1.0,0.0,0.0]
[1780458691311,69.52,65536.52,0.6,-1.0,0.0,0.0]
[1780458693036,69.52,65536.52,0.6,-1.0,0.0,0.0]
[1780458693085,69.52,65546.81,0.6,-1.0,0.0,0.0]
[1780458693327,69.52,65560.07,0.6,-1.0,0.0,0.0]
[1780458694333,69.52,65564.92,0.6,-1.0,0.0,0.0]
[1780458695699,69.52,65564.92,0.6,-1.0,0.0,0.0]
[1780458695915,69.52,65564.92,0.6,-1.0,0.0,0.0]
[1780458695997,69.52,65567.37,0.6,-1.0,0.0,0.0]
[1780458699734,69.52,65572.57,0.6,-1.0,0.0,0.0]
[1780458699915,69.52,65572.57,0.6,-1.0,0.0,0.0]
[1780458699924,69.52,65569.85,0.6,-1.0,0.0,0.0]
[1780458702393,69.52,65586.8,0.6,-1.0,0.0,0.0]
[1780458703774,69.52,65586.8,0.6,-1.0,0.0,0.0]
[1780458703962,69.52,65586.8,0.6,-1.0,0.0,0.0]
[1780458704040,69.52,65583.53,0.6,-1.0,0.0,0.0]
[1780458706431,69.52,65588.29,0.6,-1.0,0.0,0.0]
[1780458707818,69.52,65588.29,0.6,-1.0,0.0,0.0]
[1780458707834,69.52,65585.8,0.6,-1.0,0.0,0.0]
[1780458708242,69.52,65585.8,0.6,-1.0,0.0,0.0]
[1780458708445,69.52,65586.72,0.6,-1.0,0.0,0.0]
[1780458711813,69.52,65582.28,0.6,-1.0,0.0,0.0]
[1780458712014,69.52,65582.28,0.6,-1.0,0.0,0.0]
[1780458714487,69.52,65574.67,0.6,-1.0,0.0,0.0]
[1780458715835,69.52,65574.67,0.6,-1.0,0.0,0.0]
[1780458716023,69.52,65574.67,0.6,-1.0,0.0,0.0]
[1780458716501,69.52,65570.15,0.6,-1.0,0.0,0.0]
[1780458717508,69.52,65562.1,0.6,-1.0,0.0,0.0]
[1780458718514,69.52,65566.23,0.6,-1.0,0.0,0.0]
[1780458719850,69.52,65566.23,0.6,-1.0,0.0,0.0]
[1780458720079,69.52,65566.23,0.6,-1.0,0.0,0.0]
[1780458719954,69.52,65572.12,0.6,-1.0,0.0,0.0]
[1780458720529,69.52,65565.32,0.6,-1.0,0.0,0.0]
[1780458721536,69.52,65560.14,0.6,-1.0,0.0,0.0]
[1780458722547,69.52,65551.8,0.6,-1.0,0.0,0.0]
[1780458723868,69.52,65551.8,0.6,-1.0,0.0,0.0]
[1780458724101,69.52,65551.8,0.6,-1.0,0.0,0.0]
[1780458723961,69.52,65563.08,0.6,-1.0,0.0,0.0]
[1780458724561,69.52,65569.1,0.6,-1.0,0.0,0.0]
[1780458725568,69.52,65569.22,0.6,-1.0,0.0,0.0]
[1780458727942,69.52,65571.53,0.6,-1.0,0.0,0.0]
[1780458728122,69.52,65571.53,0.6,-1.0,0.0,0.0]
[1780458730603,69.52,65591.63,0.6,-1.0,0.0,0.0]
[1780458731988,69.52,65591.63,0.6,-1.0,0.0,0.0]
[1780458731998,69.52,65606.48,0.6,-1.0,0.0,0.0]
[1780458732734,69.52,65606.48,0.6,-1.0,0.0,0.0]
[1780458732780,69.52,65619.25,0.6,-1.0,0.0,0.0]
[1780458733624,69.52,65622.39,0.6,-1.0,0.0,0.0]
[1780458735983,69.52,65624.01,0.6,-1.0,0.0,0.0]
[1780458735990,69.52,65622.84,0.6,-1.0,0.0,0.0]
[1780458736172,69.52,65622.84,0.6,-1.0,0.0,0.0]
[1780458736646,69.52,65619.04,0.6,-1.0,0.0,0.0]
[1780458739992,69.52,65621.11,0.6,-1.0,0.0,0.0]
[1780458740010,69.52,65620.25,0.6,-1.0,0.0,0.0]
[1780458740526,69.52,65620.25,0.6,-1.0,0.0,0.0]
[1780458740674,69.52,65622.99,0.6,-1.0,0.0,0.0]
[1780458742688,69.52,65672.1,0.6,-1.0,0.0,0.0]
[1780458743695,69.52,65696.25,0.6,-1.0,0.0,0.0]
[1780458744182,69.52,65696.25,0.6,-1.0,0.0,0.0]
[1780458744742,69.52,65694.69,0.6,-1.0,0.0,0.0]
[1780458745590,69.52,65694.69,0.6,-1.0,0.0,0.0]
[1780458745714,69.52,65691.96,0.6,-1.0,0.0,0.0]
[1780458747729,69.52,65715.01,0.6,-1.0,0.0,0.0]
[1780458748342,69.52,65715.01,0.6,-1.0,0.0,0.0]
[1780458748736,69.52,65724.6,0.6,-1.0,0.0,0.0]
[1780458749744,69.52,65737.85,0.6,-1.0,0.0,0.0]
[1780458750497,69.52,65737.85,0.6,-1.0,0.0,0.0]
[1780458750749,69.52,65727.72,0.6,-1.0,0.0,0.0]
[1780458751757,69.52,65714.56,0.6,-1.0,0.0,0.0]
[1780458752764,69.52,65720.2,0.6,-1.0,0.0,0.0]
[1780458754517,69.52,65717.39,0.6,-1.0,0.0,0.0]
[1780458754779,69.52,65704.94,0.6,-1.0,0.0,0.0]
[1780458755786,69.52,65710.56,0.6,-1.0,0.0,0.0]
[1780458756866,69.52,65710.56,0.6,-1.0,0.0,0.0]
[1780458756905,69.52,65733.8,0.6,-1.0,0.0,0.0]
[1780458757801,69.52,65742.5,0.6,-1.0,0.0,0.0]
[1780458758810,69.52,65743.3,0.6,-1.0,0.0,0.0]
[1780458760869,69.52,65743.27,0.6,-1.0,0.0,0.0]
[1780458760886,69.52,65752.0,0.6,-1.0,0.0,0.0]
[1780458761843,69.52,65746.25,0.6,-1.0,0.0,0.0]
[1780458762850,69.52,65747.2,0.6,-1.0,0.0,0.0]
[1780458763775,69.52,65747.2,0.6,-1.0,0.0,0.0]
[1780458763857,69.52,65727.88,0.6,-1.0,0.0,0.0]
[1780458764866,69.52,65717.76,0.6,-1.0,0.0,0.0]
[1780458765873,69.52,65722.2,0.6,-1.0,0.0,0.0]
[1780458767537,69.52,65719.41,0.6,-1.0,0.0,0.0]
[1780458767888,69.52,65723.21,0.6,-1.0,0.0,0.0]
[1780458768894,69.52,65718.09,0.6,-1.0,0.0,0.0]
[1780458770908,69.52,65724.21,0.6,-1.0,0.0,0.0]
[1780458771915,69.52,65723.92,0.6,-1.0,0.0,0.0]
[1780458772922,69.52,65727.1,0.6,-1.0,0.0,0.0]
[1780458773929,69.52,65719.0,0.6,-1.0,0.0,0.0]
[1780458774936,69.52,65715.45,0.6,-1.0,0.0,0.0]
[1780458775963,69.52,65718.32,0.6,-1.0,0.0,0.0]
[1780458776969,69.52,65720.98,0.6,-1.0,0.0,0.0]
[1780458777976,69.52,65726.1,0.6,-1.0,0.0,0.0]
[1780458779990,69.52,65726.81,0.6,-1.0,0.0,0.0]
[1780458780997,69.52,65721.5,0.6,-1.0,0.0,0.0]
[1780458782093,69.52,65724.02,0.6,-1.0,0.0,0.0]
[1780458783028,69.52,65739.01,0.6,-1.0,0.0,0.0]
[1780458784035,69.52,65739.54,0.6,-1.0,0.0,0.0]
[1780458786191,69.52,65739.22,0.6,-1.0,0.0,0.0]
[1780458786048,69.52,65737.15,0.6,-1.0,0.0,0.0]
[1780458787060,69.52,65741.17,0.6,-1.0,0.0,0.0]
[1780458788066,69.52,65743.49,0.6,-1.0,0.0,0.0]
[1780458789082,69.52,65755.66,0.6,-1.0,0.0,0.0]
[1780458790089,69.52,65767.68,0.6,-1.0,0.0,0.0]
[1780458791098,69.52,65771.43,0.6,-1.0,0.0,0.0]
[1780458792103,69.52,65772.36,0.6,-1.0,0.0,0.0]
[1780458793116,69.52,65766.42,0.6,-1.0,0.0,0.0]
[1780458794123,69.52,65764.96,0.6,-1.0,0.0,0.0]
[1780458795130,69.52,65763.44,0.6,-1.0,0.0,0.0]
[1780458795291,69.52,65763.44,0.6,-1.0,0.0,0.0]
[1780458796138,69.52,65741.25,0.6,-1.0,0.0,0.0]
[1780458797145,69.52,65731.88,0.6,-1.0,0.0,0.0]
[1780458798160,69.52,65734.07,0.6,-1.0,0.0,0.0]
[1780458799163,69.52,65729.12,0.6,-1.0,0.0,0.0]
[1780458799291,69.52,65729.12,0.6,-1.0,0.0,0.0]
[1780458800171,69.52,65725.62,0.6,-1.0,0.0,0.0]
[1780458801179,69.52,65724.31,0.6,-1.0,0.0,0.0]
[1780458801473,69.52,65724.31,0.6,-1.0,0.0,0.0]
[1780458802186,69.52,65721.37,0.6,-1.0,0.0,0.0]
[1780458803193,69.52,65715.71,0.6,-1.0,0.0,0.0]
[1780458804200,69.52,65720.47,0.6,-1.0,0.0,0.0]
[1780458805209,69.52,65748.29,0.6,-1.0,0.0,0.0]
[1780458806216,69.52,65746.97,0.6,-1.0,0.0,0.0]
[1780458807223,69.52,65737.16,0.6,-1.0,0.0,0.0]
[1780458808235,69.52,65721.7,0.6,-1.0,0.0,0.0]
[1780458808449,69.52,65721.7,0.6,-1.0,0.0,0.0]
[1780458809243,69.52,65710.78,0.6,-1.0,0.0,0.0]
[1780458810250,69.52,65714.66,0.6,-1.0,0.0,0.0]
[1780458811259,69.52,65723.16,0.6,-1.0,0.0,0.0]
[1780458812265,69.52,65731.75,0.6,-1.0,0.0,0.0]
[1780458813272,69.52,65736.76,0.6,-1.0,0.0,0.0]
[1780458814279,69.52,65734.37,0.6,-1.0,0.0,0.0]
[1780458815286,69.52,65732.89,0.6,-1.0,0.0,0.0]
[1780458817300,69.52,65733.69,0.6,-1.0,0.0,0.0]
[1780458818307,69.52,65736.3,0.6,-1.0,0.0,0.0]
[1780458819314,69.52,65738.36,0.6,-1.0,0.0,0.0]
[1780458820321,69.52,65743.97,0.6,-1.0,0.0,0.0]
[1780458822344,69.52,65739.72,0.6,-1.0,0.0,0.0]
[1780458823351,69.52,65741.57,0.6,-1.0,0.0,0.0]
[1780458824471,69.52,65741.57,0.6,-1.0,0.0,0.0]
[1780458824570,69.52,65748.48,0.6,-1.0,0.0,0.0]
[1780458825365,69.52,65749.62,0.6,-1.0,0.0,0.0]
[1780458826372,69.52,65749.7,0.6,-1.0,0.0,0.0]
[1780458827380,69.52,65746.89,0.6,-1.0,0.0,0.0]
[1780458828386,69.52,65748.51,0.6,-1.0,0.0,0.0]
[1780458830403,69.52,65740.0,0.6,-1.0,0.0,0.0]
[1780458831410,69.52,65746.21,0.6,-1.0,0.0,0.0]
[1780458832417,69.52,65751.07,0.6,-1.0,0.0,0.0]
[1780458833424,69.52,65748.89,0.6,-1.0,0.0,0.0]
[1780458834431,69.52,65746.7,0.6,-1.0,0.0,0.0]
[1780458835438,69.52,65742.35,0.6,-1.0,0.0,0.0]
[1780458836445,69.52,65740.12,0.6,-1.0,0.0,0.0]
[1780458838459,69.52,65747.91,0.6,-1.0,0.0,0.0]
[1780458839466,69.52,65747.87,0.6,-1.0,0.0,0.0]
[1780458840473,69.52,65745.25,0.6,-1.0,0.0,0.0]
[1780458841628,69.52,65745.25,0.6,-1.0,0.0,0.0]
[1780458841754,69.52,65743.14,0.6,-1.0,0.0,0.0]
[1780458842986,69.52,65743.14,0.6,-1.0,0.0,0.0]
[1780458843087,69.52,65756.59,0.6,-1.0,0.0,0.0]
[1780458843501,69.52,65763.75,0.6,-1.0,0.0,0.0]
[1780458845132,69.52,65763.75,0.6,-1.0,0.0,0.0]
[1780458845204,69.52,65777.08,0.6,-1.0,0.0,0.0]
[1780458845515,69.52,65781.02,0.6,-1.0,0.0,0.0]
[1780458846522,69.52,65783.26,0.6,-1.0,0.0,0.0]
[1780458847720,69.52,65783.26,0.6,-1.0,0.0,0.0]
[1780458849754,69.52,65783.58,0.6,-1.0,0.0,0.0]
[1780458849828,69.52,65788.99,0.6,-1.0,0.0,0.0]
[1780458850550,69.52,65793.09,0.6,-1.0,0.0,0.0]
[1780458851557,69.52,65794.26,0.6,-1.0,0.0,0.0]
[1780458852564,69.52,65796.96,0.6,-1.0,0.0,0.0]
[1780458853571,69.52,65794.76,0.6,-1.0,0.0,0.0]
[1780458854578,69.52,65793.76,0.6,-1.0,0.0,0.0]
[1780458855587,69.52,65797.82,0.6,-1.0,0.0,0.0]
[1780458856593,69.52,65796.74,0.6,-1.0,0.0,0.0]
[1780458857600,69.52,65792.52,0.6,-1.0,0.0,0.0]
[1780458858607,69.52,65796.94,0.6,-1.0,0.0,0.0]
[1780458859614,69.52,65803.05,0.6,-1.0,0.0,0.0]
[1780458860621,69.52,65803.83,0.6,-1.0,0.0,0.0]
[1780458861628,69.52,65805.96,0.6,-1.0,0.0,0.0]
[1780458862635,69.52,65805.29,0.6,-1.0,0.0,0.0]
[1780458863642,69.52,65801.85,0.6,-1.0,0.0,0.0]
[1780458865069,69.52,65801.85,0.6,-1.0,0.0,0.0]
[1780458865156,69.52,65799.68,0.6,-1.0,0.0,0.0]
[1780458865656,69.52,65803.38,0.6,-1.0,0.0,0.0]
[1780458866663,69.52,65791.44,0.6,-1.0,0.0,0.0]
[1780458867670,69.52,65782.2,0.6,-1.0,0.0,0.0]
[1780458868677,69.52,65781.44,0.6,-1.0,0.0,0.0]
[1780458869471,69.52,65781.44,0.6,-1.0,0.0,0.0]
[1780458869684,69.52,65772.39,0.6,-1.0,0.0,0.0]
[1780458870917,69.52,65772.39,0.6,-1.0,0.0,0.0]
[1780458871019,69.52,65768.7,0.6,-1.0,0.0,0.0]
[1780458871701,69.52,65777.83,0.6,-1.0,0.0,0.0]
[1780458872708,69.52,65778.09,0.6,-1.0,0.0,0.0]
[1780458873715,69.52,65783.43,0.6,-1.0,0.0,0.0]
[1780458874719,69.52,65783.43,0.6,-1.0,0.0,0.0]
[1780458874874,69.52,65783.43,0.6,-1.0,0.0,0.0]
[1780458874923,69.52,65779.26,0.6,-1.0,0.0,0.0]
[1780458875729,69.52,65776.62,0.6,-1.0,0.0,0.0]
[1780458876736,69.52,65775.76,0.6,-1.0,0.0,0.0]
[1780458877743,69.52,65772.76,0.6,-1.0,0.0,0.0]
[1780458878750,69.52,65774.0,0.6,-1.0,0.0,0.0]
[1780458879756,69.52,65776.41,0.6,-1.0,0.0,0.0]
[1780458880764,69.52,65777.63,0.6,-1.0,0.0,0.0]
[1780458883716,69.52,65777.77,0.6,-1.0,0.0,0.0]
[1780458883785,69.52,65786.45,0.6,-1.0,0.0,0.0]
[1780458884792,69.52,65794.77,0.6,-1.0,0.0,0.0]
[1780458885799,69.52,65793.18,0.6,-1.0,0.0,0.0]
[1780458886806,69.52,65794.0,0.6,-1.0,0.0,0.0]
[1780458887813,69.52,65800.05,0.6,-1.0,0.0,0.0]
[1780458888820,69.52,65812.14,0.6,-1.0,0.0,0.0]
[1780458889827,69.52,65815.6,0.6,-1.0,0.0,0.0]
[1780458890721,69.52,65815.6,0.6,-1.0,0.0,0.0]
[1780458890834,69.52,65815.59,0.6,-1.0,0.0,0.0]
[1780458891972,69.52,65815.59,0.6,-1.0,0.0,0.0]
[1780458892059,69.52,65816.94,0.6,-1.0,0.0,0.0]
[1780458892848,69.52,65825.93,0.6,-1.0,0.0,0.0]
[1780458893856,69.52,65828.15,0.6,-1.0,0.0,0.0]
[1780458894982,69.52,65833.09,0.6,-1.0,0.0,0.0]
[1780458895695,69.52,65833.09,0.6,-1.0,0.0,0.0]
[1780458895892,69.52,65852.49,0.6,-1.0,0.0,0.0]
[1780458897905,69.52,65850.85,0.6,-1.0,0.0,0.0]
[1780458898912,69.52,65858.79,0.6,-1.0,0.0,0.0]
[1780458899715,69.52,65858.79,0.6,-1.0,0.0,0.0]
[1780458900136,69.52,65858.79,0.6,-1.0,0.0,0.0]
[1780458901933,69.52,65860.22,0.6,-1.0,0.0,0.0]
[1780458902963,69.52,65873.76,0.6,-1.0,0.0,0.0]
[1780458903957,69.52,65887.77,0.6,-1.0,0.0,0.0]
[1780458905032,69.52,65890.67,0.6,-1.0,0.0,0.0]
[1780458905996,69.52,65872.31,0.6,-1.0,0.0,0.0]
[1780458906552,69.52,65872.31,0.6,-1.0,0.0,0.0]
[1780458907003,69.52,65871.16,0.6,-1.0,0.0,0.0]
[1780458908011,69.52,65866.55,0.6,-1.0,0.0,0.0]
[1780458908728,69.52,65866.55,0.6,-1.0,0.0,0.0]
[1780458909018,69.52,65867.82,0.6,-1.0,0.0,0.0]
[1780458910028,69.52,65864.76,0.6,-1.0,0.0,0.0]
[1780458911041,69.52,65861.31,0.6,-1.0,0.0,0.0]
[1780458912043,69.52,65854.22,0.6,-1.0,0.0,0.0]
[1780458912737,69.52,65854.22,0.6,-1.0,0.0,0.0]
[1780458913050,69.52,65845.96,0.6,-1.0,0.0,0.0]
[1780458914057,69.52,65844.35,0.6,-1.0,0.0,0.0]
[1780458915064,69.52,65850.78,0.6,-1.0,0.0,0.0]
[1780458916071,69.52,65848.1,0.6,-1.0,0.0,0.0]
[1780458917078,69.52,65852.45,0.6,-1.0,0.0,0.0]
[1780458918085,69.52,65863.04,0.6,-1.0,0.0,0.0]
[1780458919092,69.52,65862.89,0.6,-1.0,0.0,0.0]
[1780458920099,69.52,65859.9,0.6,-1.0,0.0,0.0]
[1780458921106,69.52,65848.58,0.6,-1.0,0.0,0.0]
[1780458922113,69.52,65840.51,0.6,-1.0,0.0,0.0]
[1780458923120,69.52,65838.78,0.6,-1.0,0.0,0.0]
[1780458923984,69.52,65838.78,0.6,-1.0,0.0,0.0]
[1780458924128,69.52,65851.74,0.6,-1.0,0.0,0.0]
[1780458925137,69.52,65856.09,0.6,-1.0,0.0,0.0]
[1780458927475,69.52,65853.71,0.6,-1.0,0.0,0.0]
[1780458928154,69.52,65854.65,0.6,-1.0,0.0,0.0]
[1780458929162,69.52,65861.66,0.6,-1.0,0.0,0.0]
[1780458929473,69.52,65861.66,0.6,-1.0,0.0,0.0]
[1780458930169,69.52,65867.64,0.6,-1.0,0.0,0.0]
[1780458931176,69.52,65870.43,0.6,-1.0,0.0,0.0]
[1780458931471,69.52,65870.43,0.6,-1.0,0.0,0.0]
[1780458932183,69.52,65870.71,0.6,-1.0,0.0,0.0]
[1780458933471,69.52,65870.18,0.6,-1.0,0.0,0.0]
[1780458934197,69.52,65871.74,0.6,-1.0,0.0,0.0]
[1780458935204,69.52,65876.11,0.6,-1.0,0.0,0.0]
[1780458936211,69.52,65878.16,0.6,-1.0,0.0,0.0]
[1780458937218,69.52,65886.57,0.6,-1.0,0.0,0.0]
[1780458938225,69.52,65891.85,0.6,-1.0,0.0,0.0]
[1780458939232,69.52,65893.48,0.6,-1.0,0.0,0.0]
[1780458940239,69.52,65895.17,0.6,-1.0,0.0,0.0]
[1780458942254,69.52,65894.61,0.6,-1.0,0.0,0.0]
[1780458943262,69.52,65893.64,0.6,-1.0,0.0,0.0]
[1780458944269,69.52,65894.52,0.6,-1.0,0.0,0.0]
[1780458945276,69.52,65895.67,0.6,-1.0,0.0,0.0]
[1780458946283,69.52,65894.8,0.6,-1.0,0.0,0.0]
[1780458948297,69.52,65887.45,0.6,-1.0,0.0,0.0]
[1780458949304,69.52,65883.47,0.6,-1.0,0.0,0.0]
[1780458950311,69.52,65888.79,0.6,-1.0,0.0,0.0]
[1780458951318,69.52,65882.81,0.6,-1.0,0.0,0.0]
[1780458952325,69.52,65878.01,0.6,-1.0,0.0,0.0]
[1780458953332,69.52,65877.25,0.6,-1.0,0.0,0.0]
[1780458954339,69.52,65872.83,0.6,-1.0,0.0,0.0]
[1780458955346,69.52,65870.8,0.6,-1.0,0.0,0.0]
[1780458956353,69.52,65865.63,0.6,-1.0,0.0,0.0]
[1780458957359,69.52,65862.32,0.6,-1.0,0.0,0.0]
[1780458957474,69.52,65862.32,0.6,-1.0,0.0,0.0]
[1780458958367,69.52,65862.67,0.6,-1.0,0.0,0.0]
[1780458959374,69.52,65864.52,0.6,-1.0,0.0,0.0]
[1780458960381,69.52,65867.93,0.6,-1.0,0.0,0.0]
[1780458961388,69.52,65872.69,0.6,-1.0,0.0,0.0]
[1780458961473,69.52,65872.69,0.6,-1.0,0.0,0.0]
[1780458962395,69.52,65873.98,0.6,-1.0,0.0,0.0]
[1780458963402,69.52,65874.57,0.6,-1.0,0.0,0.0]
[1780458963932,69.52,65874.57,0.6,-1.0,0.0,0.0]
[1780458963971,69.52,65874.57,0.6,-1.0,0.0,0.0]
[1780458964409,69.52,65876.48,0.6,-1.0,0.0,0.0]
[1780458965416,69.52,65874.17,0.6,-1.0,0.0,0.0]
[1780458965477,69.52,65874.17,0.6,-1.0,0.0,0.0]
[1780458966422,69.52,65868.89,0.6,-1.0,0.0,0.0]
[1780458967259,69.52,65868.89,0.6,-1.0,0.0,0.0]
[1780458967430,69.52,65868.49,0.6,-1.0,0.0,0.0]
[1780458968437,69.52,65869.28,0.6,-1.0,0.0,0.0]
[1780458969444,69.52,65869.91,0.6,-1.0,0.0,0.0]
[1780458969839,69.52,65869.91,0.6,-1.0,0.0,0.0]
[1780458970451,69.52,65871.23,0.6,-1.0,0.0,0.0]
[1780458971458,69.52,65874.12,0.6,-1.0,0.0,0.0]
[1780458973066,69.52,65874.12,0.6,-1.0,0.0,0.0]
[1780458973219,69.52,65874.12,0.6,-1.0,0.0,0.0]
[1780458973280,69.52,65878.23,0.6,-1.0,0.0,0.0]
[1780458974479,69.52,65879.09,0.6,-1.0,0.0,0.0]
[1780458975732,69.52,65879.09,0.6,-1.0,0.0,0.0]
[1780458975975,69.52,65879.09,0.6,-1.0,0.0,0.0]
[1780458976285,69.52,65879.09,0.6,-1.0,0.0,0.0]
[1780458976386,69.52,65874.94,0.6,-1.0,0.0,0.0]
[1780458976471,69.52,65874.94,0.6,-1.0,0.0,0.0]
[1780458976493,69.52,65870.9,0.6,-1.0,0.0,0.0]
[1780458978482,69.52,65870.64,0.6,-1.0,0.0,0.0]
[1780458978724,69.52,65870.64,0.6,-1.0,0.0,0.0]
[1780458978815,69.52,65869.9,0.6,-1.0,0.0,0.0]
[1780458979518,69.52,65870.81,0.6,-1.0,0.0,0.0]
[1780458980522,69.52,65859.71,0.6,-1.0,0.0,0.0]
[1780458981529,69.52,65857.27,0.6,-1.0,0.0,0.0]
[1780458982535,69.52,65854.09,0.6,-1.0,0.0,0.0]
[1780458983638,69.52,65853.5,0.6,-1.0,0.0,0.0]
[1780458984991,69.52,65853.5,0.6,-1.0,0.0,0.0]
[1780458985220,69.52,65853.5,0.6,-1.0,0.0,0.0]
[1780458985308,69.52,65854.11,0.6,-1.0,0.0,0.0]
[1780458987573,69.52,65858.51,0.6,-1.0,0.0,0.0]
[1780458988581,69.52,65865.17,0.6,-1.0,0.0,0.0]
[1780458989588,69.52,65868.5,0.6,-1.0,0.0,0.0]
[1780458990595,69.52,65857.88,0.6,-1.0,0.0,0.0]
[1780458991602,69.52,65852.23,0.6,-1.0,0.0,0.0]
[1780458993975,69.52,65852.54,0.6,-1.0,0.0,0.0]
[1780458994220,69.52,65852.54,0.6,-1.0,0.0,0.0]
[1780458994283,69.52,65851.67,0.6,-1.0,0.0,0.0]
[1780458994627,69.52,65849.12,0.6,-1.0,0.0,0.0]
[1780458995777,69.52,65849.12,0.6,-1.0,0.0,0.0]
[1780458996000,69.52,65849.12,0.6,-1.0,0.0,0.0]
[1780458996074,69.52,65848.53,0.6,-1.0,0.0,0.0]
[1780458996642,69.52,65846.52,0.6,-1.0,0.0,0.0]
[1780458998656,69.52,65842.91,0.6,-1.0,0.0,0.0]
[1780458999663,69.52,65833.4,0.6,-1.0,0.0,0.0]
[1780459000670,69.52,65815.62,0.6,-1.0,0.0,0.0]
[1780459001677,69.52,65813.36,0.6,-1.0,0.0,0.0]
[1780459002684,69.52,65815.72,0.6,-1.0,0.0,0.0]
[1780459005214,69.52,65815.85,0.6,-1.0,0.0,0.0]
[1780459005471,69.52,65815.85,0.6,-1.0,0.0,0.0]
[1780459005255,69.52,65818.2,0.6,-1.0,0.0,0.0]
[1780459005705,69.52,65818.83,0.6,-1.0,0.0,0.0]
[1780459006712,69.52,65816.25,0.6,-1.0,0.0,0.0]
[1780459007719,69.52,65812.81,0.6,-1.0,0.0,0.0]
[1780459008727,69.52,65809.83,0.6,-1.0,0.0,0.0]
[1780459009734,69.52,65813.15,0.6,-1.0,0.0,0.0]
[1780459010741,69.52,65815.35,0.6,-1.0,0.0,0.0]
[1780459011749,69.52,65813.47,0.6,-1.0,0.0,0.0]
[1780459014979,69.52,65813.93,0.6,-1.0,0.0,0.0]
[1780459015226,69.52,65813.93,0.6,-1.0,0.0,0.0]
[1780459015296,69.52,65811.78,0.6,-1.0,0.0,0.0]
[1780459015776,69.52,65814.5,0.6,-1.0,0.0,0.0]
[1780459017470,69.52,65814.5,0.6,-1.0,0.0,0.0]
[1780459016783,69.52,65816.51,0.6,-1.0,0.0,0.0]
[1780459017723,69.52,65816.51,0.6,-1.0,0.0,0.0]
[1780459018275,69.52,65816.51,0.6,-1.0,0.0,0.0]
[1780459018470,69.52,65816.51,0.6,-1.0,0.0,0.0]
[1780459018283,69.52,65817.58,0.6,-1.0,0.0,0.0]
[1780459018797,69.52,65819.52,0.6,-1.0,0.0,0.0]
[1780459019804,69.52,65820.05,0.6,-1.0,0.0,0.0]
[1780459020811,69.52,65828.16,0.6,-1.0,0.0,0.0]
[1780459022371,69.52,65828.16,0.6,-1.0,0.0,0.0]
[1780459022474,69.52,65828.16,0.6,-1.0,0.0,0.0]
[1780459022380,69.52,65818.19,0.6,-1.0,0.0,0.0]
[1780459022824,69.52,65818.69,0.6,-1.0,0.0,0.0]
[1780459023832,69.52,65828.48,0.6,-1.0,0.0,0.0]
[1780459024839,69.52,65836.85,0.6,-1.0,0.0,0.0]
[1780459025846,69.52,65835.0,0.6,-1.0,0.0,0.0]
[1780459028843,69.52,65834.69,0.6,-1.0,0.0,0.0]
[1780459028972,69.52,65834.69,0.6,-1.0,0.0,0.0]
[1780459028995,69.52,65836.15,0.6,-1.0,0.0,0.0]
[1780459029874,69.52,65836.9,0.6,-1.0,0.0,0.0]
[1780459030880,69.52,65838.72,0.6,-1.0,0.0,0.0]
[1780459035916,69.52,65839.05,0.6,-1.0,0.0,0.0]
[1780459037930,69.52,65843.0,0.6,-1.0,0.0,0.0]
[1780459038937,69.52,65849.89,0.6,-1.0,0.0,0.0]
[1780459039944,69.52,65856.91,0.6,-1.0,0.0,0.0]
[1780459040951,69.52,65854.9,0.6,-1.0,0.0,0.0]
[1780459041958,69.52,65846.4,0.6,-1.0,0.0,0.0]
[1780459042965,69.52,65849.78,0.6,-1.0,0.0,0.0]
[1780459043972,69.52,65850.86,0.6,-1.0,0.0,0.0]
[1780459045073,69.52,65850.86,0.6,-1.0,0.0,0.0]
[1780459045222,69.52,65850.86,0.6,-1.0,0.0,0.0]
[1780459045230,69.52,65850.4,0.6,-1.0,0.0,0.0]
[1780459045986,69.52,65851.42,0.6,-1.0,0.0,0.0]
[1780459047316,69.52,65851.42,0.6,-1.0,0.0,0.0]
[1780459047337,69.52,65832.1,0.6,-1.0,0.0,0.0]
[1780459048000,69.52,65816.45,0.6,-1.0,0.0,0.0]
[1780459049007,69.52,65819.94,0.6,-1.0,0.0,0.0]
[1780459050014,69.52,65820.18,0.6,-1.0,0.0,0.0]
[1780459050773,69.52,65820.18,0.6,-1.0,0.0,0.0]
[1780459051021,69.52,65822.32,0.6,-1.0,0.0,0.0]
[1780459052029,69.52,65820.08,0.6,-1.0,0.0,0.0]
[1780459053036,69.52,65820.89,0.6,-1.0,0.0,0.0]
[1780459055050,69.52,65818.32,0.6,-1.0,0.0,0.0]
[1780459056057,69.52,65817.24,0.6,-1.0,0.0,0.0]
[1780459056837,69.52,65817.24,0.6,-1.0,0.0,0.0]
[1780459056974,69.52,65817.24,0.6,-1.0,0.0,0.0]
[1780459057064,69.52,65815.37,0.6,-1.0,0.0,0.0]
[1780459058071,69.52,65808.39,0.6,-1.0,0.0,0.0]
[1780459059078,69.52,65801.46,0.6,-1.0,0.0,0.0]
[1780459060085,69.52,65797.49,0.6,-1.0,0.0,0.0]
[1780459061092,69.52,65794.28,0.6,-1.0,0.0,0.0]
[1780459062099,69.52,65791.81,0.6,-1.0,0.0,0.0]
[1780459063108,69.52,65777.57,0.6,-1.0,0.0,0.0]
[1780459064116,69.52,65772.05,0.6,-1.0,0.0,0.0]
[1780459065123,69.52,65768.41,0.6,-1.0,0.0,0.0]
[1780459066136,69.52,65767.21,0.6,-1.0,0.0,0.0]
[1780459067140,69.52,65774.95,0.6,-1.0,0.0,0.0]
[1780459068147,69.52,65781.09,0.6,-1.0,0.0,0.0]
[1780459069155,69.52,65781.37,0.6,-1.0,0.0,0.0]
[1780459070162,69.52,65776.09,0.6,-1.0,0.0,0.0]
[1780459071169,69.52,65780.92,0.6,-1.0,0.0,0.0]
[1780459074190,69.52,65771.33,0.6,-1.0,0.0,0.0]
[1780459075197,69.52,65766.64,0.6,-1.0,0.0,0.0]
[1780459076204,69.52,65765.59,0.6,-1.0,0.0,0.0]
[1780459077211,69.52,65763.35,0.6,-1.0,0.0,0.0]
[1780459078218,69.52,65758.33,0.6,-1.0,0.0,0.0]
[1780459079230,69.52,65752.04,0.6,-1.0,0.0,0.0]
[1780459080258,69.52,65747.67,0.6,-1.0,0.0,0.0]
[1780459081267,69.52,65737.51,0.6,-1.0,0.0,0.0]
[1780459083291,69.52,65747.84,0.6,-1.0,0.0,0.0]
[1780459084302,69.52,65749.94,0.6,-1.0,0.0,0.0]
[1780459085308,69.52,65748.75,0.6,-1.0,0.0,0.0]
[1780459086315,69.52,65735.87,0.6,-1.0,0.0,0.0]
[1780459087321,69.52,65724.42,0.6,-1.0,0.0,0.0]
[1780459088329,69.52,65725.18,0.6,-1.0,0.0,0.0]
[1780459089336,69.52,65728.47,0.6,-1.0,0.0,0.0]
[1780459090355,69.52,65734.36,0.6,-1.0,0.0,0.0]
[1780459091354,69.52,65741.76,0.6,-1.0,0.0,0.0]
[1780459092008,69.52,65741.76,0.6,-1.0,0.0,0.0]
[1780459092363,69.52,65751.04,0.6,-1.0,0.0,0.0]
[1780459093379,69.52,65751.85,0.6,-1.0,0.0,0.0]
[1780459094379,69.52,65749.6,0.6,-1.0,0.0,0.0]
[1780459095387,69.52,65748.33,0.6,-1.0,0.0,0.0]
[1780459096026,69.52,65748.33,0.6,-1.0,0.0,0.0]
[1780459096395,69.52,65747.01,0.6,-1.0,0.0,0.0]
[1780459097402,69.52,65745.41,0.6,-1.0,0.0,0.0]
[1780459098409,69.52,65730.84,0.6,-1.0,0.0,0.0]
[1780459099418,69.52,65722.11,0.6,-1.0,0.0,0.0]
[1780459100425,69.52,65727.96,0.6,-1.0,0.0,0.0]
[1780459101433,69.52,65731.96,0.6,-1.0,0.0,0.0]
[1780459102440,69.52,65730.83,0.6,-1.0,0.0,0.0]
[1780459103447,69.52,65732.11,0.6,-1.0,0.0,0.0]
[1780459103981,69.52,65732.11,0.6,-1.0,0.0,0.0]
[1780459104223,69.52,65732.11,0.6,-1.0,0.0,0.0]
[1780459104454,69.52,65732.51,0.6,-1.0,0.0,0.0]
[1780459105461,69.52,65746.13,0.6,-1.0,0.0,0.0]
[1780459106466,69.52,65746.13,0.6,-1.0,0.0,0.0]
[1780459106474,69.52,65740.54,0.6,-1.0,0.0,0.0]
[1780459107477,69.52,65729.47,0.6,-1.0,0.0,0.0]
[1780459108485,69.52,65720.65,0.6,-1.0,0.0,0.0]
[1780459109495,69.52,65720.66,0.6,-1.0,0.0,0.0]
[1780459110401,69.52,65720.66,0.6,-1.0,0.0,0.0]
[1780459110502,69.52,65720.19,0.6,-1.0,0.0,0.0]
[1780459111509,69.52,65721.06,0.6,-1.0,0.0,0.0]
[1780459112515,69.52,65724.52,0.6,-1.0,0.0,0.0]
[1780459113523,69.52,65729.99,0.6,-1.0,0.0,0.0]
[1780459115537,69.52,65727.9,0.6,-1.0,0.0,0.0]
[1780459116175,69.52,65727.9,0.6,-1.0,0.0,0.0]
[1780459116219,69.52,65727.9,0.6,-1.0,0.0,0.0]
[1780459118564,69.52,65726.45,0.6,-1.0,0.0,0.0]
[1780459119566,69.52,65732.97,0.6,-1.0,0.0,0.0]
[1780459120473,69.52,65732.97,0.6,-1.0,0.0,0.0]
[1780459120720,69.52,65732.97,0.6,-1.0,0.0,0.0]
[1780459120758,69.52,65737.93,0.6,-1.0,0.0,0.0]
[1780459121235,69.52,65737.93,0.6,-1.0,0.0,0.0]
[1780459121469,69.52,65737.93,0.6,-1.0,0.0,0.0]
[1780459123599,69.52,65737.23,0.6,-1.0,0.0,0.0]
[1780459124606,69.52,65735.47,0.6,-1.0,0.0,0.0]
[1780459125265,69.52,65735.47,0.6,-1.0,0.0,0.0]
[1780459125469,69.52,65735.47,0.6,-1.0,0.0,0.0]
[1780459125613,69.52,65733.56,0.6,-1.0,0.0,0.0]
[1780459126091,69.52,65733.56,0.6,-1.0,0.0,0.0]
[1780459126221,69.52,65733.56,0.6,-1.0,0.0,0.0]
[1780459126621,69.52,65732.85,0.6,-1.0,0.0,0.0]
[1780459128635,69.52,65733.99,0.6,-1.0,0.0,0.0]
[1780459130098,69.52,65733.66,0.6,-1.0,0.0,0.0]
[1780459130220,69.52,65733.66,0.6,-1.0,0.0,0.0]
[1780459130290,69.52,65733.66,0.6,-1.0,0.0,0.0]
[1780459130473,69.52,65733.66,0.6,-1.0,0.0,0.0]
[1780459130649,69.52,65734.36,0.6,-1.0,0.0,0.0]
[1780459131656,69.52,65733.54,0.6,-1.0,0.0,0.0]
[1780459135684,69.52,65733.12,0.6,-1.0,0.0,0.0]
[1780459139712,69.52,65740.34,0.6,-1.0,0.0,0.0]
[1780459140719,69.52,65744.79,0.6,-1.0,0.0,0.0]
[1780459141336,69.52,65744.79,0.6,-1.0,0.0,0.0]
[1780459141470,69.52,65744.79,0.6,-1.0,0.0,0.0]
[1780459141726,69.52,65741.09,0.6,-1.0,0.0,0.0]
[1780459142733,69.52,65744.25,0.6,-1.0,0.0,0.0]
[1780459143748,69.52,65751.64,0.6,-1.0,0.0,0.0]
[1780459144755,69.52,65754.05,0.6,-1.0,0.0,0.0]
[1780459144877,69.52,65754.05,0.6,-1.0,0.0,0.0]
[1780459144972,69.52,65754.05,0.6,-1.0,0.0,0.0]
[1780459145761,69.52,65756.0,0.6,-1.0,0.0,0.0]
[1780459146770,69.52,65757.42,0.6,-1.0,0.0,0.0]
[1780459146875,69.52,65757.42,0.6,-1.0,0.0,0.0]
[1780459146971,69.52,65757.42,0.6,-1.0,0.0,0.0]
[1780459149791,69.52,65758.48,0.6,-1.0,0.0,0.0]
[1780459150798,69.52,65759.99,0.6,-1.0,0.0,0.0]
[1780459151509,69.52,65759.99,0.6,-1.0,0.0,0.0]
[1780459151719,69.52,65759.99,0.6,-1.0,0.0,0.0]
[1780459151805,69.52,65758.55,0.6,-1.0,0.0,0.0]
[1780459152454,69.52,65758.55,0.6,-1.0,0.0,0.0]
[1780459152475,69.52,65758.55,0.6,-1.0,0.0,0.0]
[1780459152812,69.52,65759.51,0.6,-1.0,0.0,0.0]
[1780459153819,69.52,65759.98,0.6,-1.0,0.0,0.0]
[1780459154827,69.52,65763.91,0.6,-1.0,0.0,0.0]
[1780459155833,69.52,65767.48,0.6,-1.0,0.0,0.0]
[1780459156256,69.52,65767.48,0.6,-1.0,0.0,0.0]
[1780459156478,69.52,65767.48,0.6,-1.0,0.0,0.0]
[1780459156840,69.52,65767.19,0.6,-1.0,0.0,0.0]
[1780459157847,69.52,65775.68,0.6,-1.0,0.0,0.0]
[1780459158854,69.52,65778.03,0.6,-1.0,0.0,0.0]
[1780459159861,69.52,65775.32,0.6,-1.0,0.0,0.0]
[1780459160868,69.52,65765.25,0.6,-1.0,0.0,0.0]
[1780459161875,69.52,65762.05,0.6,-1.0,0.0,0.0]
[1780459162881,69.52,65764.11,0.6,-1.0,0.0,0.0]
[1780459164501,69.52,65764.11,0.6,-1.0,0.0,0.0]
[1780459164720,69.52,65764.11,0.6,-1.0,0.0,0.0]
[1780459164820,69.52,65768.2,0.6,-1.0,0.0,0.0]
[1780459164897,69.52,65769.55,0.6,-1.0,0.0,0.0]
[1780459165904,69.52,65769.06,0.6,-1.0,0.0,0.0]
[1780459166911,69.52,65766.49,0.6,-1.0,0.0,0.0]
[1780459167998,69.52,65766.49,0.6,-1.0,0.0,0.0]
[1780459168222,69.52,65766.49,0.6,-1.0,0.0,0.0]
[1780459168651,69.52,65766.49,0.6,-1.0,0.0,0.0]
[1780459168719,69.52,65766.49,0.6,-1.0,0.0,0.0]
[1780459168752,69.52,65764.42,0.6,-1.0,0.0,0.0]
[1780459169932,69.52,65763.83,0.6,-1.0,0.0,0.0]
[1780459170939,69.52,65766.29,0.6,-1.0,0.0,0.0]
[1780459171946,69.52,65766.45,0.6,-1.0,0.0,0.0]
[1780459173657,69.52,65766.45,0.6,-1.0,0.0,0.0]
[1780459173719,69.52,65766.45,0.6,-1.0,0.0,0.0]
[1780459173821,69.52,65766.87,0.6,-1.0,0.0,0.0]
[1780459174967,69.52,65768.06,0.6,-1.0,0.0,0.0]
[1780459176703,69.52,65768.06,0.6,-1.0,0.0,0.0]
[1780459176719,69.52,65768.06,0.6,-1.0,0.0,0.0]
[1780459177358,69.52,65767.88,0.6,-1.0,0.0,0.0]
[1780459177470,69.52,65767.88,0.6,-1.0,0.0,0.0]
[1780459177527,69.52,65768.72,0.6,-1.0,0.0,0.0]
[1780459177988,69.52,65767.69,0.6,-1.0,0.0,0.0]
[1780459180008,69.52,65768.97,0.6,-1.0,0.0,0.0]
[1780459182016,69.52,65767.44,0.6,-1.0,0.0,0.0]
[1780459182942,69.52,65767.44,0.6,-1.0,0.0,0.0]
[1780459182971,69.52,65767.44,0.6,-1.0,0.0,0.0]
[1780459183023,69.52,65766.56,0.6,-1.0,0.0,0.0]
[1780459184030,69.52,65766.99,0.6,-1.0,0.0,0.0]
[1780459186289,69.52,65767.33,0.6,-1.0,0.0,0.0]
[1780459186471,69.52,65767.33,0.6,-1.0,0.0,0.0]
[1780459186544,69.52,65769.5,0.6,-1.0,0.0,0.0]
[1780459187051,69.52,65768.18,0.6,-1.0,0.0,0.0]
[1780459188095,69.52,65768.18,0.6,-1.0,0.0,0.0]
[1780459188219,69.52,65768.18,0.6,-1.0,0.0,0.0]
[1780459188257,69.52,65765.9,0.6,-1.0,0.0,0.0]
[1780459189065,69.52,65764.12,0.6,-1.0,0.0,0.0]
[1780459190072,69.52,65764.73,0.6,-1.0,0.0,0.0]
[1780459191475,69.52,65764.73,0.6,-1.0,0.0,0.0]
[1780459191577,69.52,65765.72,0.6,-1.0,0.0,0.0]
[1780459192470,69.52,65765.72,0.6,-1.0,0.0,0.0]
[1780459192768,69.52,65765.72,0.6,-1.0,0.0,0.0]
[1780459192870,69.52,65766.86,0.6,-1.0,0.0,0.0]
[1780459192971,69.52,65766.86,0.6,-1.0,0.0,0.0]
[1780459193093,69.52,65767.38,0.6,-1.0,0.0,0.0]
[1780459194100,69.52,65766.99,0.6,-1.0,0.0,0.0]
[1780459196114,69.52,65766.02,0.6,-1.0,0.0,0.0]
[1780459197121,69.52,65766.61,0.6,-1.0,0.0,0.0]
[1780459200142,69.52,65767.94,0.6,-1.0,0.0,0.0]
[1780459201195,69.52,65767.19,0.6,-1.0,0.0,0.0]
[1780459202166,69.52,65751.83,0.6,-1.0,0.0,0.0]
[1780459203174,69.52,65751.03,0.6,-1.0,0.0,0.0]
[1780459204194,69.52,65778.56,0.6,-1.0,0.0,0.0]
[1780459205204,69.52,65778.56,0.6,-1.0,0.0,0.0]
[1780459205248,69.52,65796.81,0.6,-1.0,0.0,0.0]
[1780459206218,69.52,65796.17,0.6,-1.0,0.0,0.0]
[1780459207224,69.52,65793.12,0.6,-1.0,0.0,0.0]
[1780459208613,69.52,65793.12,0.6,-1.0,0.0,0.0]
[1780459208693,69.52,65807.12,0.6,-1.0,0.0,0.0]
[1780459209239,69.52,65813.23,0.6,-1.0,0.0,0.0]
[1780459210246,69.52,65820.31,0.6,-1.0,0.0,0.0]
[1780459211253,69.52,65827.43,0.6,-1.0,0.0,0.0]
[1780459212261,69.52,65812.64,0.6,-1.0,0.0,0.0]
[1780459213267,69.52,65811.14,0.6,-1.0,0.0,0.0]
[1780459214274,69.52,65818.86,0.6,-1.0,0.0,0.0]
[1780459215282,69.52,65816.73,0.6,-1.0,0.0,0.0]
[1780459216287,69.52,65819.45,0.6,-1.0,0.0,0.0]
[1780459217295,69.52,65828.65,0.6,-1.0,0.0,0.0]
[1780459218306,69.52,65830.33,0.6,-1.0,0.0,0.0]
[1780459219310,69.52,65835.7,0.6,-1.0,0.0,0.0]
[1780459220317,69.52,65842.25,0.6,-1.0,0.0,0.0]
[1780459221324,69.52,65841.02,0.6,-1.0,0.0,0.0]
[1780459222331,69.52,65836.45,0.6,-1.0,0.0,0.0]
[1780459224358,69.52,65842.44,0.6,-1.0,0.0,0.0]
[1780459225357,69.52,65849.25,0.6,-1.0,0.0,0.0]
[1780459226364,69.52,65854.13,0.6,-1.0,0.0,0.0]
[1780459227372,69.52,65860.86,0.6,-1.0,0.0,0.0]
[1780459228380,69.52,65859.78,0.6,-1.0,0.0,0.0]
[1780459229388,69.52,65857.73,0.6,-1.0,0.0,0.0]
[1780459230395,69.52,65862.79,0.6,-1.0,0.0,0.0]
[1780459231402,69.52,65863.46,0.6,-1.0,0.0,0.0]
[1780459232409,69.52,65869.43,0.6,-1.0,0.0,0.0]
[1780459233416,69.52,65874.61,0.6,-1.0,0.0,0.0]
[1780459234423,69.52,65875.46,0.6,-1.0,0.0,0.0]
[1780459235429,69.52,65881.61,0.6,-1.0,0.0,0.0]
[1780459236437,69.52,65883.07,0.6,-1.0,0.0,0.0]
[1780459237444,69.52,65886.17,0.6,-1.0,0.0,0.0]
[1780459238464,69.52,65883.4,0.6,-1.0,0.0,0.0]
[1780459239471,69.52,65870.48,0.6,-1.0,0.0,0.0]
[1780459240826,69.52,65871.33,0.6,-1.0,0.0,0.0]
[1780459242490,69.52,65867.66,0.6,-1.0,0.0,0.0]
[1780459243502,69.52,65860.97,0.6,-1.0,0.0,0.0]
[1780459244506,69.52,65852.83,0.6,-1.0,0.0,0.0]
[1780459245514,69.52,65850.15,0.6,-1.0,0.0,0.0]
[1780459246521,69.52,65856.98,0.6,-1.0,0.0,0.0]
[1780459247528,69.52,65862.22,0.6,-1.0,0.0,0.0]
[1780459248535,69.52,65863.3,0.6,-1.0,0.0,0.0]
[1780459249520,69.52,65863.3,0.6,-1.0,0.0,0.0]
[1780459249542,69.52,65871.1,0.6,-1.0,0.0,0.0]
[1780459250549,69.52,65877.63,0.6,-1.0,0.0,0.0]
[1780459251555,69.52,65879.91,0.6,-1.0,0.0,0.0]
[1780459252563,69.52,65880.57,0.6,-1.0,0.0,0.0]
[1780459253457,69.52,65880.57,0.6,-1.0,0.0,0.0]
[1780459253499,69.52,65880.57,0.6,-1.0,0.0,0.0]
[1780459254577,69.52,65880.15,0.6,-1.0,0.0,0.0]
[1780459255584,69.52,65877.38,0.6,-1.0,0.0,0.0]
[1780459256591,69.52,65879.65,0.6,-1.0,0.0,0.0]
[1780459257597,69.52,65880.96,0.6,-1.0,0.0,0.0]
[1780459258622,69.52,65885.74,0.6,-1.0,0.0,0.0]
[1780459259618,69.52,65889.72,0.6,-1.0,0.0,0.0]
[1780459260625,69.52,65889.32,0.6,-1.0,0.0,0.0]
[1780459261632,69.52,65895.14,0.6,-1.0,0.0,0.0]
[1780459262640,69.52,65907.33,0.6,-1.0,0.0,0.0]
[1780459263649,69.52,65911.41,0.6,-1.0,0.0,0.0]
[1780459264656,69.52,65912.23,0.6,-1.0,0.0,0.0]
[1780459266670,69.52,65911.62,0.6,-1.0,0.0,0.0]
[1780459268685,69.52,65910.89,0.6,-1.0,0.0,0.0]
[1780459269691,69.52,65899.85,0.6,-1.0,0.0,0.0]
[1780459270711,69.52,65886.28,0.6,-1.0,0.0,0.0]
[1780459271728,69.52,65882.89,0.6,-1.0,0.0,0.0]
[1780459272748,69.52,65913.75,0.6,-1.0,0.0,0.0]
[1780459273541,69.52,65913.75,0.6,-1.0,0.0,0.0]
[1780459273753,69.52,65942.05,0.6,-1.0,0.0,0.0]
[1780459274765,69.52,65944.36,0.6,-1.0,0.0,0.0]
[1780459275772,69.52,65940.93,0.6,-1.0,0.0,0.0]
[1780459276085,69.52,65940.93,0.6,-1.0,0.0,0.0]
[1780459276777,69.52,65943.05,0.6,-1.0,0.0,0.0]
[1780459277784,69.52,65941.68,0.6,-1.0,0.0,0.0]
[1780459278791,69.52,65944.27,0.6,-1.0,0.0,0.0]
[1780459279799,69.52,65931.58,0.6,-1.0,0.0,0.0]
[1780459280806,69.52,65931.16,0.6,-1.0,0.0,0.0]
[1780459281813,69.52,65928.15,0.6,-1.0,0.0,0.0]
[1780459282892,69.52,65933.44,0.6,-1.0,0.0,0.0]
[1780459283860,69.52,65977.41,0.6,-1.0,0.0,0.0]
[1780459284063,69.52,65977.41,0.6,-1.0,0.0,0.0]
[1780459284863,69.52,65990.35,0.6,-1.0,0.0,0.0]
[1780459285870,69.52,65988.57,0.6,-1.0,0.0,0.0]
[1780459287031,69.52,65988.57,0.6,-1.0,0.0,0.0]
[1780459286878,69.52,65977.78,0.6,-1.0,0.0,0.0]
[1780459287885,69.52,65976.53,0.6,-1.0,0.0,0.0]
[1780459288893,69.52,65975.98,0.6,-1.0,0.0,0.0]
[1780459291913,69.52,65977.93,0.6,-1.0,0.0,0.0]
[1780459293927,69.52,65977.26,0.6,-1.0,0.0,0.0]
[1780459294934,69.52,65969.35,0.6,-1.0,0.0,0.0]
[1780459295941,69.52,65958.9,0.6,-1.0,0.0,0.0]
[1780459296952,69.52,65958.79,0.6,-1.0,0.0,0.0]
[1780459297959,69.52,65957.39,0.6,-1.0,0.0,0.0]
[1780459298966,69.52,65958.39,0.6,-1.0,0.0,0.0]
[1780459301986,69.52,65959.47,0.6,-1.0,0.0,0.0]
[1780459302993,69.52,65959.9,0.6,-1.0,0.0,0.0]
[1780459305012,69.52,65958.29,0.6,-1.0,0.0,0.0]
[1780459306016,69.52,65957.0,0.6,-1.0,0.0,0.0]
[1780459307023,69.52,65955.21,0.6,-1.0,0.0,0.0]
[1780459308037,69.52,65961.28,0.6,-1.0,0.0,0.0]
[1780459309044,69.52,65974.91,0.6,-1.0,0.0,0.0]
[1780459310051,69.52,65976.08,0.6,-1.0,0.0,0.0]
[1780459311058,69.52,65981.98,0.6,-1.0,0.0,0.0]
[1780459312064,69.52,65988.77,0.6,-1.0,0.0,0.0]
[1780459313072,69.52,65997.72,0.6,-1.0,0.0,0.0]
[1780459314079,69.52,66002.11,0.6,-1.0,0.0,0.0]
[1780459316100,69.52,66006.22,0.6,-1.0,0.0,0.0]
[1780459317122,69.52,66005.35,0.6,-1.0,0.0,0.0]
[1780459318121,69.52,66003.27,0.6,-1.0,0.0,0.0]
[1780459320137,69.52,66005.64,0.6,-1.0,0.0,0.0]
[1780459321144,69.52,66010.34,0.6,-1.0,0.0,0.0]
[1780459322335,69.52,66010.34,0.6,-1.0,0.0,0.0]
[1780459322390,69.52,66013.52,0.6,-1.0,0.0,0.0]
[1780459323237,69.52,66026.66,0.6,-1.0,0.0,0.0]
[1780459324168,69.52,66031.68,0.6,-1.0,0.0,0.0]
[1780459325186,69.52,66030.95,0.6,-1.0,0.0,0.0]
[1780459326266,69.52,66030.95,0.6,-1.0,0.0,0.0]
[1780459326340,69.52,66039.31,0.6,-1.0,0.0,0.0]
[1780459327200,69.52,66034.9,0.6,-1.0,0.0,0.0]
[1780459328472,69.52,66034.9,0.6,-1.0,0.0,0.0]
[1780459328559,69.52,66037.9,0.6,-1.0,0.0,0.0]
[1780459329220,69.52,66055.76,0.6,-1.0,0.0,0.0]
[1780459330227,69.52,66062.04,0.6,-1.0,0.0,0.0]
[1780459332041,69.52,66062.04,0.6,-1.0,0.0,0.0]
[1780459331233,69.52,66058.38,0.6,-1.0,0.0,0.0]
[1780459332243,69.52,66051.3,0.6,-1.0,0.0,0.0]
[1780459333258,69.52,66051.46,0.6,-1.0,0.0,0.0]
[1780459334264,69.52,66064.06,0.6,-1.0,0.0,0.0]
[1780459335271,69.52,66068.2,0.6,-1.0,0.0,0.0]
[1780459336278,69.52,66064.3,0.6,-1.0,0.0,0.0]
[1780459337285,69.52,66065.6,0.6,-1.0,0.0,0.0]
[1780459338294,69.52,66063.02,0.6,-1.0,0.0,0.0]
[1780459339301,69.52,66062.37,0.6,-1.0,0.0,0.0]
[1780459340308,69.52,66056.12,0.6,-1.0,0.0,0.0]
[1780459341315,69.52,66041.25,0.6,-1.0,0.0,0.0]
[1780459342322,69.52,66038.54,0.6,-1.0,0.0,0.0]
[1780459343336,69.52,66044.26,0.6,-1.0,0.0,0.0]
[1780459344989,69.52,66056.52,0.6,-1.0,0.0,0.0]
[1780459345350,69.52,66057.68,0.6,-1.0,0.0,0.0]
[1780459346357,69.52,66053.0,0.6,-1.0,0.0,0.0]
[1780459347364,69.52,66053.6,0.6,-1.0,0.0,0.0]
[1780459348371,69.52,66055.82,0.6,-1.0,0.0,0.0]
[1780459349378,69.52,66060.75,0.6,-1.0,0.0,0.0]
[1780459350715,69.52,66060.75,0.6,-1.0,0.0,0.0]
[1780459350735,69.52,66068.39,0.6,-1.0,0.0,0.0]
[1780459351404,69.52,66074.52,0.6,-1.0,0.0,0.0]
[1780459352411,69.52,66073.15,0.6,-1.0,0.0,0.0]
[1780459353418,69.52,66070.87,0.6,-1.0,0.0,0.0]
[1780459354389,69.52,66070.87,0.6,-1.0,0.0,0.0]
[1780459354425,69.52,66060.68,0.6,-1.0,0.0,0.0]
[1780459355432,69.52,66061.54,0.6,-1.0,0.0,0.0]
[1780459356439,69.52,66062.39,0.6,-1.0,0.0,0.0]
[1780459358453,69.52,66064.36,0.6,-1.0,0.0,0.0]
[1780459360467,69.52,66063.85,0.6,-1.0,0.0,0.0]
[1780459361474,69.52,66066.14,0.6,-1.0,0.0,0.0]
[1780459363488,69.52,66069.72,0.6,-1.0,0.0,0.0]
[1780459364495,69.52,66073.14,0.6,-1.0,0.0,0.0]
[1780459365502,69.52,66073.99,0.6,-1.0,0.0,0.0]
[1780459366518,69.52,66076.65,0.6,-1.0,0.0,0.0]
[1780459367517,69.52,66078.75,0.6,-1.0,0.0,0.0]
[1780459369928,69.52,66078.56,0.6,-1.0,0.0,0.0]
[1780459369970,69.52,66078.56,0.6,-1.0,0.0,0.0]
[1780459370029,69.52,66075.6,0.6,-1.0,0.0,0.0]
[1780459370538,69.52,66074.12,0.6,-1.0,0.0,0.0]
[1780459372855,69.52,66074.38,0.6,-1.0,0.0,0.0]
[1780459372971,69.52,66074.38,0.6,-1.0,0.0,0.0]
[1780459373013,69.52,66073.58,0.6,-1.0,0.0,0.0]
[1780459373611,69.52,66073.58,0.6,-1.0,0.0,0.0]
[1780459373720,69.52,66073.58,0.6,-1.0,0.0,0.0]
[1780459373786,69.52,66074.89,0.6,-1.0,0.0,0.0]
[1780459374566,69.52,66076.74,0.6,-1.0,0.0,0.0]
[1780459375573,69.52,66077.88,0.6,-1.0,0.0,0.0]
[1780459377595,69.52,66083.37,0.6,-1.0,0.0,0.0]
[1780459378594,69.52,66099.43,0.6,-1.0,0.0,0.0]
[1780459379600,69.52,66104.54,0.6,-1.0,0.0,0.0]
[1780459380608,69.52,66103.28,0.6,-1.0,0.0,0.0]
[1780459381615,69.52,66107.19,0.6,-1.0,0.0,0.0]
[1780459382621,69.52,66111.36,0.6,-1.0,0.0,0.0]
[1780459383988,69.52,66111.36,0.6,-1.0,0.0,0.0]
[1780459384051,69.52,66121.19,0.6,-1.0,0.0,0.0]
[1780459384637,69.52,66140.74,0.6,-1.0,0.0,0.0]
[1780459385643,69.52,66150.87,0.6,-1.0,0.0,0.0]
[1780459386650,69.52,66153.9,0.6,-1.0,0.0,0.0]
[1780459387943,69.52,66153.9,0.6,-1.0,0.0,0.0]
[1780459387996,69.52,66152.66,0.6,-1.0,0.0,0.0]
[1780459388664,69.52,66157.94,0.6,-1.0,0.0,0.0]
[1780459389671,69.52,66160.57,0.6,-1.0,0.0,0.0]
[1780459390678,69.52,66166.01,0.6,-1.0,0.0,0.0]
[1780459391686,69.52,66161.33,0.6,-1.0,0.0,0.0]
[1780459392693,69.52,66168.53,0.6,-1.0,0.0,0.0]
[1780459393700,69.52,66174.34,0.6,-1.0,0.0,0.0]
[1780459394714,69.52,66178.4,0.6,-1.0,0.0,0.0]
[1780459395720,69.52,66174.6,0.6,-1.0,0.0,0.0]
[1780459396727,69.52,66170.29,0.6,-1.0,0.0,0.0]
[1780459397734,69.52,66178.94,0.6,-1.0,0.0,0.0]
[1780459398741,69.52,66177.58,0.6,-1.0,0.0,0.0]
[1780459399748,69.52,66176.61,0.6,-1.0,0.0,0.0]
[1780459402769,69.52,66159.63,0.6,-1.0,0.0,0.0]
[1780459403776,69.52,66144.11,0.6,-1.0,0.0,0.0]
[1780459404783,69.52,66138.17,0.6,-1.0,0.0,0.0]
[1780459405790,69.52,66140.4,0.6,-1.0,0.0,0.0]
[1780459406797,69.52,66136.34,0.6,-1.0,0.0,0.0]
[1780459407804,69.52,66134.92,0.6,-1.0,0.0,0.0]
[1780459409818,69.52,66136.28,0.6,-1.0,0.0,0.0]
[1780459410825,69.52,66140.88,0.6,-1.0,0.0,0.0]
[1780459411810,69.52,66140.88,0.6,-1.0,0.0,0.0]
[1780459411895,69.52,66153.92,0.6,-1.0,0.0,0.0]
[1780459412847,69.52,66196.39,0.6,-1.0,0.0,0.0]
[1780459413859,69.52,66210.72,0.6,-1.0,0.0,0.0]
[1780459414866,69.52,66212.12,0.6,-1.0,0.0,0.0]
[1780459415777,69.52,66212.12,0.6,-1.0,0.0,0.0]
[1780459415883,69.52,66199.79,0.6,-1.0,0.0,0.0]
[1780459416892,69.52,66196.22,0.6,-1.0,0.0,0.0]
[1780459417898,69.52,66189.68,0.6,-1.0,0.0,0.0]
[1780459418907,69.52,66186.4,0.6,-1.0,0.0,0.0]
[1780459419914,69.52,66193.62,0.6,-1.0,0.0,0.0]
[1780459420921,69.52,66208.04,0.6,-1.0,0.0,0.0]
[1780459421928,69.52,66213.87,0.6,-1.0,0.0,0.0]
[1780459422935,69.52,66213.34,0.6,-1.0,0.0,0.0]
[1780459423942,69.52,66212.51,0.6,-1.0,0.0,0.0]
[1780459424948,69.52,66209.32,0.6,-1.0,0.0,0.0]
[1780459425956,69.52,66206.87,0.6,-1.0,0.0,0.0]
[1780459427969,69.52,66206.09,0.6,-1.0,0.0,0.0]
[1780459428977,69.52,66203.54,0.6,-1.0,0.0,0.0]
[1780459429984,69.52,66198.83,0.6,-1.0,0.0,0.0]
[1780459430993,69.52,66207.28,0.6,-1.0,0.0,0.0]
[1780459432000,69.52,66217.54,0.6,-1.0,0.0,0.0]
[1780459433007,69.52,66216.47,0.6,-1.0,0.0,0.0]
[1780459434014,69.52,66215.41,0.6,-1.0,0.0,0.0]
[1780459435021,69.52,66215.94,0.6,-1.0,0.0,0.0]
[1780459436028,69.52,66216.46,0.6,-1.0,0.0,0.0]
[1780459438042,69.52,66218.32,0.6,-1.0,0.0,0.0]
[1780459439049,69.52,66221.29,0.6,-1.0,0.0,0.0]
[1780459440056,69.52,66225.23,0.6,-1.0,0.0,0.0]
[1780459441066,69.52,66257.33,0.6,-1.0,0.0,0.0]
[1780459441964,69.52,66257.33,0.6,-1.0,0.0,0.0]
[1780459442071,69.52,66280.82,0.6,-1.0,0.0,0.0]
[1780459443079,69.52,66278.36,0.6,-1.0,0.0,0.0]
[1780459444094,69.52,66270.85,0.6,-1.0,0.0,0.0]
[1780459444539,69.52,66270.85,0.6,-1.0,0.0,0.0]
[1780459445103,69.52,66270.93,0.6,-1.0,0.0,0.0]
[1780459446110,69.52,66276.88,0.6,-1.0,0.0,0.0]
[1780459447117,69.52,66273.74,0.6,-1.0,0.0,0.0]
[1780459448124,69.52,66271.13,0.6,-1.0,0.0,0.0]
[1780459449131,69.52,66277.87,0.6,-1.0,0.0,0.0]
[1780459450138,69.52,66275.48,0.6,-1.0,0.0,0.0]
[1780459451145,69.52,66274.79,0.6,-1.0,0.0,0.0]
[1780459452152,69.52,66276.95,0.6,-1.0,0.0,0.0]
[1780459453159,69.52,66274.63,0.6,-1.0,0.0,0.0]
[1780459454166,69.52,66273.16,0.6,-1.0,0.0,0.0]
[1780459455173,69.52,66265.47,0.6,-1.0,0.0,0.0]
[1780459456180,69.52,66254.84,0.6,-1.0,0.0,0.0]
[1780459457187,69.52,66257.71,0.6,-1.0,0.0,0.0]
[1780459458201,69.52,66269.31,0.6,-1.0,0.0,0.0]
[1780459459206,69.52,66274.41,0.6,-1.0,0.0,0.0]
[1780459460217,69.52,66278.69,0.6,-1.0,0.0,0.0]
[1780459461351,69.52,66278.69,0.6,-1.0,0.0,0.0]
[1780459461310,69.52,66302.91,0.6,-1.0,0.0,0.0]
[1780459462263,69.52,66316.23,0.6,-1.0,0.0,0.0]
[1780459463267,69.52,66314.18,0.6,-1.0,0.0,0.0]
[1780459464280,69.52,66315.3,0.6,-1.0,0.0,0.0]
[1780459464434,69.52,66315.3,0.6,-1.0,0.0,0.0]
[1780459465288,69.52,66314.34,0.6,-1.0,0.0,0.0]
[1780459466295,69.52,66303.84,0.6,-1.0,0.0,0.0]
[1780459467302,69.52,66299.55,0.6,-1.0,0.0,0.0]
[1780459468309,69.52,66298.09,0.6,-1.0,0.0,0.0]
[1780459469317,69.52,66300.66,0.6,-1.0,0.0,0.0]
[1780459470323,69.52,66311.48,0.6,-1.0,0.0,0.0]
[1780459471331,69.52,66313.44,0.6,-1.0,0.0,0.0]
[1780459472338,69.52,66314.1,0.6,-1.0,0.0,0.0]
[1780459473345,69.52,66328.71,0.6,-1.0,0.0,0.0]
[1780459474353,69.52,66336.84,0.6,-1.0,0.0,0.0]
[1780459475360,69.52,66335.78,0.6,-1.0,0.0,0.0]
[1780459476370,69.52,66338.4,0.6,-1.0,0.0,0.0]
[1780459477377,69.52,66345.48,0.6,-1.0,0.0,0.0]
[1780459478734,69.52,66345.48,0.6,-1.0,0.0,0.0]
[1780459478827,69.52,66355.3,0.6,-1.0,0.0,0.0]
[1780459479390,69.52,66368.92,0.6,-1.0,0.0,0.0]
[1780459480398,69.52,66373.37,0.6,-1.0,0.0,0.0]
[1780459481405,69.52,66372.01,0.6,-1.0,0.0,0.0]
[1780459482901,69.52,66372.01,0.6,-1.0,0.0,0.0]
[1780459482958,69.52,66380.1,0.6,-1.0,0.0,0.0]
[1780459483419,69.52,66396.45,0.6,-1.0,0.0,0.0]
[1780459484436,69.52,66396.45,0.6,-1.0,0.0,0.0]
[1780459484483,69.52,66395.99,0.6,-1.0,0.0,0.0]
[1780459485433,69.52,66403.21,0.6,-1.0,0.0,0.0]
[1780459486935,69.52,66403.21,0.6,-1.0,0.0,0.0]
[1780459486984,69.52,66409.23,0.6,-1.0,0.0,0.0]
[1780459487539,69.52,66409.23,0.6,-1.0,0.0,0.0]
[1780459487553,69.52,66391.86,0.6,-1.0,0.0,0.0]
[1780459488454,69.52,66387.67,0.6,-1.0,0.0,0.0]
[1780459489461,69.52,66389.77,0.6,-1.0,0.0,0.0]
[1780459490931,69.52,66389.77,0.6,-1.0,0.0,0.0]
[1780459490937,69.52,66383.73,0.6,-1.0,0.0,0.0]
[1780459491476,69.52,66399.68,0.6,-1.0,0.0,0.0]
[1780459492611,69.52,66399.68,0.6,-1.0,0.0,0.0]
[1780459492693,69.52,66408.6,0.6,-1.0,0.0,0.0]
[1780459493490,69.52,66419.4,0.6,-1.0,0.0,0.0]
[1780459494496,69.52,66423.88,0.6,-1.0,0.0,0.0]
[1780459495504,69.52,66419.9,0.6,-1.0,0.0,0.0]
[1780459496607,69.52,66419.9,0.6,-1.0,0.0,0.0]
[1780459496696,69.52,66420.66,0.6,-1.0,0.0,0.0]
[1780459497518,69.52,66414.42,0.6,-1.0,0.0,0.0]
[1780459498525,69.52,66412.34,0.6,-1.0,0.0,0.0]
[1780459500539,69.52,66409.21,0.6,-1.0,0.0,0.0]
[1780459501791,69.52,66409.21,0.6,-1.0,0.0,0.0]
[1780459501835,69.52,66396.79,0.6,-1.0,0.0,0.0]
[1780459502570,69.52,66367.06,0.6,-1.0,0.0,0.0]
[1780459503580,69.52,66366.18,0.6,-1.0,0.0,0.0]
[1780459504585,69.52,66370.54,0.6,-1.0,0.0,0.0]
[1780459505728,69.52,66370.54,0.6,-1.0,0.0,0.0]
[1780459505826,69.52,66367.58,0.6,-1.0,0.0,0.0]
[1780459506751,69.52,66372.05,0.6,-1.0,0.0,0.0]
[1780459509621,69.52,66371.54,0.6,-1.0,0.0,0.0]
[1780459510648,69.52,66365.76,0.6,-1.0,0.0,0.0]
[1780459511649,69.52,66375.91,0.6,-1.0,0.0,0.0]
[1780459512656,69.52,66374.69,0.6,-1.0,0.0,0.0]
[1780459513664,69.52,66370.39,0.6,-1.0,0.0,0.0]
[1780459514670,69.52,66376.91,0.6,-1.0,0.0,0.0]
[1780459515677,69.52,66371.92,0.6,-1.0,0.0,0.0]
[1780459516684,69.52,66371.0,0.6,-1.0,0.0,0.0]
[1780459517691,69.52,66361.66,0.6,-1.0,0.0,0.0]
[1780459518610,69.52,66361.66,0.6,-1.0,0.0,0.0]
[1780459518705,69.52,66391.47,0.6,-1.0,0.0,0.0]
[1780459519714,69.52,66400.74,0.6,-1.0,0.0,0.0]
[1780459520719,69.52,66400.64,0.6,-1.0,0.0,0.0]
[1780459521959,69.52,66400.64,0.6,-1.0,0.0,0.0]
[1780459522012,69.52,66396.83,0.6,-1.0,0.0,0.0]
[1780459522736,69.52,66387.49,0.6,-1.0,0.0,0.0]
[1780459523742,69.52,66387.66,0.6,-1.0,0.0,0.0]
[1780459524750,69.52,66393.01,0.6,-1.0,0.0,0.0]
[1780459525758,69.52,66399.8,0.6,-1.0,0.0,0.0]
[1780459526765,69.52,66398.23,0.6,-1.0,0.0,0.0]
[1780459527776,69.52,66397.46,0.6,-1.0,0.0,0.0]
[1780459528783,69.52,66396.96,0.6,-1.0,0.0,0.0]
[1780459530798,69.52,66396.39,0.6,-1.0,0.0,0.0]
[1780459531805,69.52,66394.46,0.6,-1.0,0.0,0.0]
[1780459532812,69.52,66392.12,0.6,-1.0,0.0,0.0]
[1780459533819,69.52,66387.79,0.6,-1.0,0.0,0.0]
[1780459535833,69.52,66385.09,0.6,-1.0,0.0,0.0]
[1780459536840,69.52,66383.67,0.6,-1.0,0.0,0.0]
[1780459537847,69.52,66383.06,0.6,-1.0,0.0,0.0]
[1780459539863,69.52,66378.34,0.6,-1.0,0.0,0.0]
[1780459540870,69.52,66380.62,0.6,-1.0,0.0,0.0]
[1780459541876,69.52,66379.0,0.6,-1.0,0.0,0.0]
[1780459542884,69.52,66378.5,0.6,-1.0,0.0,0.0]
[1780459543891,69.52,66385.03,0.6,-1.0,0.0,0.0]
[1780459544898,69.52,66394.28,0.6,-1.0,0.0,0.0]
[1780459545905,69.52,66396.86,0.6,-1.0,0.0,0.0]
[1780459546914,69.52,66397.91,0.6,-1.0,0.0,0.0]
[1780459547920,69.52,66396.9,0.6,-1.0,0.0,0.0]
[1780459548927,69.52,66399.37,0.6,-1.0,0.0,0.0]
[1780459549935,69.52,66404.57,0.6,-1.0,0.0,0.0]
[1780459550942,69.52,66412.55,0.6,-1.0,0.0,0.0]
[1780459551950,69.52,66416.25,0.6,-1.0,0.0,0.0]
[1780459552957,69.52,66425.63,0.6,-1.0,0.0,0.0]
[1780459553964,69.52,66428.02,0.6,-1.0,0.0,0.0]
[1780459554971,69.52,66427.22,0.6,-1.0,0.0,0.0]
[1780459555978,69.52,66419.86,0.6,-1.0,0.0,0.0]
[1780459556985,69.52,66422.29,0.6,-1.0,0.0,0.0]
[1780459557992,69.52,66425.54,0.6,-1.0,0.0,0.0]
[1780459558999,69.52,66427.45,0.6,-1.0,0.0,0.0]
[1780459561018,69.52,66426.69,0.6,-1.0,0.0,0.0]
[1780459564036,69.52,66428.26,0.6,-1.0,0.0,0.0]
[1780459565043,69.52,66426.6,0.6,-1.0,0.0,0.0]
[1780459566051,69.52,66420.93,0.6,-1.0,0.0,0.0]
[1780459567057,69.52,66419.37,0.6,-1.0,0.0,0.0]
[1780459568080,69.52,66421.73,0.6,-1.0,0.0,0.0]
[1780459569228,69.52,66432.45,0.6,-1.0,0.0,0.0]
[1780459570092,69.52,66434.95,0.6,-1.0,0.0,0.0]
[1780459571103,69.52,66451.3,0.6,-1.0,0.0,0.0]
[1780459572108,69.52,66449.49,0.6,-1.0,0.0,0.0]
[1780459573116,69.52,66450.76,0.6,-1.0,0.0,0.0]
[1780459574123,69.52,66456.82,0.6,-1.0,0.0,0.0]
[1780459575131,69.52,66461.65,0.6,-1.0,0.0,0.0]
[1780459576137,69.52,66463.78,0.6,-1.0,0.0,0.0]
[1780459577144,69.52,66463.02,0.6,-1.0,0.0,0.0]
[1780459578151,69.52,66466.11,0.6,-1.0,0.0,0.0]
[1780459579158,69.52,66470.71,0.6,-1.0,0.0,0.0]
[1780459580165,69.52,66479.58,0.6,-1.0,0.0,0.0]
[1780459581172,69.52,66484.55,0.6,-1.0,0.0,0.0]
[1780459582179,69.52,66480.7,0.6,-1.0,0.0,0.0]
[1780459583186,69.52,66484.32,0.6,-1.0,0.0,0.0]
[1780459584194,69.52,66485.99,0.6,-1.0,0.0,0.0]
[1780459585201,69.52,66482.82,0.6,-1.0,0.0,0.0]
[1780459586207,69.52,66485.0,0.6,-1.0,0.0,0.0]
[1780459587214,69.52,66506.88,0.6,-1.0,0.0,0.0]
[1780459587737,69.52,66506.88,0.6,-1.0,0.0,0.0]
[1780459588221,69.52,66517.23,0.6,-1.0,0.0,0.0]
[1780459589233,69.52,66516.1,0.6,-1.0,0.0,0.0]
[1780459590472,69.52,66516.1,0.6,-1.0,0.0,0.0]
[1780459590236,69.52,66500.12,0.6,-1.0,0.0,0.0]
[1780459591243,69.52,66491.74,0.6,-1.0,0.0,0.0]
[1780459592376,69.52,66491.74,0.6,-1.0,0.0,0.0]
[1780459592402,69.52,66499.24,0.6,-1.0,0.0,0.0]
[1780459593257,69.52,66495.22,0.6,-1.0,0.0,0.0]
[1780459594283,69.52,66475.77,0.6,-1.0,0.0,0.0]
[1780459595271,69.52,66458.68,0.6,-1.0,0.0,0.0]
[1780459596298,69.52,66447.43,0.6,-1.0,0.0,0.0]
[1780459597304,69.52,66433.97,0.6,-1.0,0.0,0.0]
[1780459598004,69.52,66433.97,0.6,-1.0,0.0,0.0]
[1780459598311,69.52,66428.5,0.6,-1.0,0.0,0.0]
[1780459599318,69.52,66430.9,0.6,-1.0,0.0,0.0]
[1780459600325,69.52,66426.7,0.6,-1.0,0.0,0.0]
[1780459601332,69.52,66422.95,0.6,-1.0,0.0,0.0]
[1780459602339,69.52,66414.79,0.6,-1.0,0.0,0.0]
[1780459603350,69.52,66407.87,0.6,-1.0,0.0,0.0]
[1780459604358,69.52,66393.34,0.6,-1.0,0.0,0.0]
[1780459605373,69.52,66381.9,0.6,-1.0,0.0,0.0]
[1780459606379,69.52,66378.53,0.6,-1.0,0.0,0.0]
[1780459607386,69.52,66380.04,0.6,-1.0,0.0,0.0]
[1780459608393,69.52,66385.36,0.6,-1.0,0.0,0.0]
[1780459609400,69.52,66393.61,0.6,-1.0,0.0,0.0]
[1780459610407,69.52,66396.44,0.6,-1.0,0.0,0.0]
[1780459611415,69.52,66396.02,0.6,-1.0,0.0,0.0]
[1780459612421,69.52,66387.62,0.6,-1.0,0.0,0.0]
[1780459613428,69.52,66381.57,0.6,-1.0,0.0,0.0]
[1780459614435,69.52,66375.06,0.6,-1.0,0.0,0.0]
[1780459615444,69.52,66367.48,0.6,-1.0,0.0,0.0]
[1780459616451,69.52,66363.82,0.6,-1.0,0.0,0.0]
[1780459617462,69.52,66368.79,0.6,-1.0,0.0,0.0]
[1780459619480,69.52,66361.07,0.6,-1.0,0.0,0.0]
[1780459620487,69.52,66357.99,0.6,-1.0,0.0,0.0]
[1780459621494,69.52,66354.65,0.6,-1.0,0.0,0.0]
[1780459622501,69.52,66345.29,0.6,-1.0,0.0,0.0]
[1780459623509,69.52,66338.36,0.6,-1.0,0.0,0.0]
[1780459624524,69.52,66340.35,0.6,-1.0,0.0,0.0]
[1780459625527,69.52,66337.34,0.6,-1.0,0.0,0.0]
[1780459626536,69.52,66331.06,0.6,-1.0,0.0,0.0]
[1780459627542,69.52,66328.1,0.6,-1.0,0.0,0.0]
[1780459628549,69.52,66326.27,0.6,-1.0,0.0,0.0]
[1780459629557,69.52,66331.08,0.6,-1.0,0.0,0.0]
[1780459630564,69.52,66333.83,0.6,-1.0,0.0,0.0]
[1780459631570,69.52,66330.74,0.6,-1.0,0.0,0.0]
[1780459632578,69.52,66331.59,0.6,-1.0,0.0,0.0]
[1780459633585,69.52,66330.9,0.6,-1.0,0.0,0.0]
[1780459635598,69.52,66329.47,0.6,-1.0,0.0,0.0]
[1780459636607,69.52,66322.92,0.6,-1.0,0.0,0.0]
[1780459637614,69.52,66326.55,0.6,-1.0,0.0,0.0]
[1780459638621,69.52,66326.89,0.6,-1.0,0.0,0.0]
[1780459640354,69.52,66323.96,0.6,-1.0,0.0,0.0]
[1780459640636,69.52,66318.95,0.6,-1.0,0.0,0.0]
[1780459641643,69.52,66317.15,0.6,-1.0,0.0,0.0]
[1780459642649,69.52,66318.02,0.6,-1.0,0.0,0.0]
[1780459643656,69.52,66320.4,0.6,-1.0,0.0,0.0]
[1780459645672,69.52,66317.55,0.6,-1.0,0.0,0.0]
[1780459646679,69.52,66316.56,0.6,-1.0,0.0,0.0]
[1780459647686,69.52,66313.81,0.6,-1.0,0.0,0.0]
[1780459649546,69.52,66313.81,0.6,-1.0,0.0,0.0]
[1780459649556,69.52,66313.78,0.6,-1.0,0.0,0.0]
[1780459649721,69.52,66313.78,0.6,-1.0,0.0,0.0]
[1780459649827,69.52,66314.36,0.6,-1.0,0.0,0.0]
[1780459650709,69.52,66320.16,0.6,-1.0,0.0,0.0]
[1780459652905,69.52,66314.29,0.6,-1.0,0.0,0.0]
[1780459652970,69.52,66314.29,0.6,-1.0,0.0,0.0]
[1780459654387,69.52,66314.44,0.6,-1.0,0.0,0.0]
[1780459654468,69.52,66314.44,0.6,-1.0,0.0,0.0]
[1780459654488,69.52,66314.44,0.6,-1.0,0.0,0.0]
[1780459655745,69.52,66313.69,0.6,-1.0,0.0,0.0]
[1780459656753,69.52,66312.37,0.6,-1.0,0.0,0.0]
[1780459658974,69.52,66312.3,0.6,-1.0,0.0,0.0]
[1780459659220,69.52,66312.3,0.6,-1.0,0.0,0.0]
[1780459659319,69.52,66309.9,0.6,-1.0,0.0,0.0]
[1780459659774,69.52,66308.4,0.6,-1.0,0.0,0.0]
[1780459660781,69.52,66305.5,0.6,-1.0,0.0,0.0]
[1780459662156,69.52,66305.5,0.6,-1.0,0.0,0.0]
[1780459662221,69.52,66305.5,0.6,-1.0,0.0,0.0]
[1780459662475,69.52,66305.5,0.6,-1.0,0.0,0.0]
[1780459662570,69.52,66310.85,0.6,-1.0,0.0,0.0]
[1780459662720,69.52,66310.85,0.6,-1.0,0.0,0.0]
[1780459664809,69.52,66313.15,0.6,-1.0,0.0,0.0]
[1780459665997,69.52,66313.15,0.6,-1.0,0.0,0.0]
[1780459666220,69.52,66313.15,0.6,-1.0,0.0,0.0]
[1780459666332,69.52,66313.15,0.6,-1.0,0.0,0.0]
[1780459666471,69.52,66313.15,0.6,-1.0,0.0,0.0]
[1780459666563,69.52,66319.5,0.6,-1.0,0.0,0.0]
[1780459666822,69.52,66318.42,0.6,-1.0,0.0,0.0]
[1780459669637,69.52,66318.29,0.6,-1.0,0.0,0.0]
[1780459668837,69.52,66313.83,0.6,-1.0,0.0,0.0]
[1780459669719,69.52,66313.83,0.6,-1.0,0.0,0.0]
[1780459669820,69.52,66313.83,0.6,-1.0,0.0,0.0]
[1780459669972,69.52,66313.83,0.6,-1.0,0.0,0.0]
[1780459670075,69.52,66311.71,0.6,-1.0,0.0,0.0]
[1780459670851,69.52,66312.3,0.6,-1.0,0.0,0.0]
[1780459672388,69.52,66312.3,0.6,-1.0,0.0,0.0]
[1780459672469,69.52,66312.3,0.6,-1.0,0.0,0.0]
[1780459672567,69.52,66312.3,0.6,-1.0,0.0,0.0]
[1780459672570,69.52,66309.09,0.6,-1.0,0.0,0.0]
[1780459672720,69.52,66309.09,0.6,-1.0,0.0,0.0]
[1780459672865,69.52,66301.74,0.6,-1.0,0.0,0.0]
[1780459673872,69.52,66306.45,0.6,-1.0,0.0,0.0]
[1780459675530,69.52,66306.45,0.6,-1.0,0.0,0.0]
[1780459675555,69.52,66306.86,0.6,-1.0,0.0,0.0]
[1780459675719,69.52,66306.86,0.6,-1.0,0.0,0.0]
[1780459676335,69.52,66306.86,0.6,-1.0,0.0,0.0]
[1780459676472,69.52,66306.86,0.6,-1.0,0.0,0.0]
[1780459676513,69.52,66303.7,0.6,-1.0,0.0,0.0]
[1780459679917,69.52,66303.51,0.6,-1.0,0.0,0.0]
[1780459679970,69.52,66303.51,0.6,-1.0,0.0,0.0]
[1780459680038,69.52,66302.48,0.6,-1.0,0.0,0.0]
[1780459680935,69.52,66306.69,0.6,-1.0,0.0,0.0]
[1780459681930,69.52,66283.58,0.6,-1.0,0.0,0.0]
[1780459682937,69.52,66282.26,0.6,-1.0,0.0,0.0]
[1780459683944,69.52,66280.06,0.6,-1.0,0.0,0.0]
[1780459685134,69.52,66279.03,0.6,-1.0,0.0,0.0]
[1780459685959,69.52,66277.51,0.6,-1.0,0.0,0.0]
[1780459686965,69.52,66273.69,0.6,-1.0,0.0,0.0]
[1780459687972,69.52,66272.08,0.6,-1.0,0.0,0.0]
[1780459688979,69.52,66270.51,0.6,-1.0,0.0,0.0]
[1780459690642,69.52,66268.63,0.6,-1.0,0.0,0.0]
[1780459690993,69.52,66267.73,0.6,-1.0,0.0,0.0]
[1780459692001,69.52,66263.82,0.6,-1.0,0.0,0.0]
[1780459693115,69.52,66263.82,0.6,-1.0,0.0,0.0]
[1780459693150,69.52,66260.91,0.6,-1.0,0.0,0.0]
[1780459694015,69.52,66260.11,0.6,-1.0,0.0,0.0]
[1780459695022,69.52,66251.41,0.6,-1.0,0.0,0.0]
[1780459696044,69.52,66245.56,0.6,-1.0,0.0,0.0]
[1780459697045,69.52,66246.29,0.6,-1.0,0.0,0.0]
[1780459698054,69.52,66251.86,0.6,-1.0,0.0,0.0]
[1780459699061,69.52,66245.73,0.6,-1.0,0.0,0.0]
[1780459700087,69.52,66251.44,0.6,-1.0,0.0,0.0]
[1780459701087,69.52,66269.59,0.6,-1.0,0.0,0.0]
[1780459702094,69.52,66266.61,0.6,-1.0,0.0,0.0]
[1780459703106,69.52,66270.28,0.6,-1.0,0.0,0.0]
[1780459703792,69.52,66270.28,0.6,-1.0,0.0,0.0]
[1780459704111,69.52,66279.16,0.6,-1.0,0.0,0.0]
[1780459705118,69.52,66283.26,0.6,-1.0,0.0,0.0]
[1780459706159,69.52,66271.35,0.6,-1.0,0.0,0.0]
[1780459707137,69.52,66260.67,0.6,-1.0,0.0,0.0]
[1780459707801,69.52,66260.67,0.6,-1.0,0.0,0.0]
[1780459708143,69.52,66266.47,0.6,-1.0,0.0,0.0]
[1780459710157,69.52,66266.3,0.6,-1.0,0.0,0.0]
[1780459711164,69.52,66270.8,0.6,-1.0,0.0,0.0]
[1780459712171,69.52,66272.13,0.6,-1.0,0.0,0.0]
[1780459714188,69.52,66272.97,0.6,-1.0,0.0,0.0]
[1780459715196,69.52,66271.77,0.6,-1.0,0.0,0.0]
[1780459716210,69.52,66283.09,0.6,-1.0,0.0,0.0]
[1780459717215,69.52,66289.69,0.6,-1.0,0.0,0.0]
[1780459718223,69.52,66288.94,0.6,-1.0,0.0,0.0]
[1780459719230,69.52,66285.28,0.6,-1.0,0.0,0.0]
[1780459720242,69.52,66267.13,0.6,-1.0,0.0,0.0]
[1780459721246,69.52,66259.69,0.6,-1.0,0.0,0.0]
[1780459722253,69.52,66262.89,0.6,-1.0,0.0,0.0]
[1780459723260,69.52,66263.57,0.6,-1.0,0.0,0.0]
[1780459724267,69.52,66262.85,0.6,-1.0,0.0,0.0]
[1780459725345,69.52,66262.85,0.6,-1.0,0.0,0.0]
[1780459725469,69.52,66262.85,0.6,-1.0,0.0,0.0]
[1780459725509,69.52,66261.71,0.6,-1.0,0.0,0.0]
[1780459726281,69.52,66263.76,0.6,-1.0,0.0,0.0]
[1780459728295,69.52,66262.75,0.6,-1.0,0.0,0.0]
[1780459729350,69.52,66262.75,0.6,-1.0,0.0,0.0]
[1780459729469,69.52,66262.75,0.6,-1.0,0.0,0.0]
[1780459730309,69.52,66268.17,0.6,-1.0,0.0,0.0]
[1780459731168,69.52,66268.17,0.6,-1.0,0.0,0.0]
[1780459731220,69.52,66268.17,0.6,-1.0,0.0,0.0]
[1780459731316,69.52,66273.04,0.6,-1.0,0.0,0.0]
[1780459732323,69.52,66272.23,0.6,-1.0,0.0,0.0]
[1780459734395,69.52,66272.17,0.6,-1.0,0.0,0.0]
[1780459734469,69.52,66272.17,0.6,-1.0,0.0,0.0]
[1780459734617,69.52,66271.9,0.6,-1.0,0.0,0.0]
[1780459738365,69.52,66278.44,0.6,-1.0,0.0,0.0]
[1780459739372,69.52,66284.37,0.6,-1.0,0.0,0.0]
[1780459739853,69.52,66284.37,0.6,-1.0,0.0,0.0]
[1780459739971,69.52,66284.37,0.6,-1.0,0.0,0.0]
[1780459741386,69.52,66294.49,0.6,-1.0,0.0,0.0]
[1780459742399,69.52,66313.09,0.6,-1.0,0.0,0.0]
[1780459743401,69.52,66317.08,0.6,-1.0,0.0,0.0]
[1780459744408,69.52,66313.71,0.6,-1.0,0.0,0.0]
[1780459745415,69.52,66315.05,0.6,-1.0,0.0,0.0]
[1780459747429,69.52,66311.84,0.6,-1.0,0.0,0.0]
[1780459748436,69.52,66316.23,0.6,-1.0,0.0,0.0]
[1780459749444,69.52,66313.99,0.6,-1.0,0.0,0.0]
[1780459750450,69.52,66304.02,0.6,-1.0,0.0,0.0]
[1780459751457,69.52,66301.04,0.6,-1.0,0.0,0.0]
[1780459752464,69.52,66304.27,0.6,-1.0,0.0,0.0]
[1780459753471,69.52,66310.53,0.6,-1.0,0.0,0.0]
[1780459754478,69.52,66316.29,0.6,-1.0,0.0,0.0]
[1780459756492,69.52,66312.02,0.6,-1.0,0.0,0.0]
[1780459757695,69.52,66312.02,0.6,-1.0,0.0,0.0]
[1780459757719,69.52,66312.02,0.6,-1.0,0.0,0.0]
[1780459757499,69.52,66304.65,0.6,-1.0,0.0,0.0]
[1780459758506,69.52,66302.44,0.6,-1.0,0.0,0.0]
[1780459759160,69.52,66302.44,0.6,-1.0,0.0,0.0]
[1780459759513,69.52,66304.87,0.6,-1.0,0.0,0.0]
[1780459760520,69.52,66306.6,0.6,-1.0,0.0,0.0]
[1780459760971,69.52,66306.6,0.6,-1.0,0.0,0.0]
[1780459761527,69.52,66311.59,0.6,-1.0,0.0,0.0]
[1780459762534,69.52,66317.09,0.6,-1.0,0.0,0.0]
[1780459763541,69.52,66308.45,0.6,-1.0,0.0,0.0]
[1780459764548,69.52,66301.54,0.6,-1.0,0.0,0.0]
[1780459765555,69.52,66290.04,0.6,-1.0,0.0,0.0]
[1780459766562,69.52,66286.92,0.6,-1.0,0.0,0.0]
[1780459768576,69.52,66287.79,0.6,-1.0,0.0,0.0]
[1780459771104,69.52,66287.99,0.6,-1.0,0.0,0.0]
[1780459771225,69.52,66287.99,0.6,-1.0,0.0,0.0]
[1780459771598,69.52,66287.66,0.6,-1.0,0.0,0.0]
[1780459773612,69.52,66285.42,0.6,-1.0,0.0,0.0]
[1780459774620,69.52,66284.76,0.6,-1.0,0.0,0.0]
[1780459775626,69.52,66281.22,0.6,-1.0,0.0,0.0]
[1780459776116,69.52,66281.22,0.6,-1.0,0.0,0.0]
[1780459776647,69.52,66278.07,0.6,-1.0,0.0,0.0]
[1780459777164,69.52,66278.07,0.6,-1.0,0.0,0.0]
[1780459777650,69.52,66269.45,0.6,-1.0,0.0,0.0]
[1780459778656,69.52,66265.33,0.6,-1.0,0.0,0.0]
[1780459779663,69.52,66265.02,0.6,-1.0,0.0,0.0]
[1780459780670,69.52,66263.59,0.6,-1.0,0.0,0.0]
[1780459783692,69.52,66264.55,0.6,-1.0,0.0,0.0]
[1780459784700,69.52,66263.7,0.6,-1.0,0.0,0.0]
[1780459785706,69.52,66269.1,0.6,-1.0,0.0,0.0]
[1780459786713,69.52,66274.85,0.6,-1.0,0.0,0.0]
[1780459787720,69.52,66277.66,0.6,-1.0,0.0,0.0]
[1780459788727,69.52,66286.36,0.6,-1.0,0.0,0.0]
[1780459790741,69.52,66280.57,0.6,-1.0,0.0,0.0]
[1780459791748,69.52,66279.35,0.6,-1.0,0.0,0.0]
[1780459792754,69.52,66284.1,0.6,-1.0,0.0,0.0]
[1780459793762,69.52,66281.03,0.6,-1.0,0.0,0.0]
[1780459794769,69.52,66279.41,0.6,-1.0,0.0,0.0]
[1780459794972,69.52,66279.41,0.6,-1.0,0.0,0.0]
[1780459795776,69.52,66284.08,0.6,-1.0,0.0,0.0]
[1780459796783,69.52,66292.31,0.6,-1.0,0.0,0.0]
[1780459797790,69.52,66294.65,0.6,-1.0,0.0,0.0]
[1780459798797,69.52,66292.95,0.6,-1.0,0.0,0.0]
[1780459799804,69.52,66290.23,0.6,-1.0,0.0,0.0]
[1780459800811,69.52,66283.6,0.6,-1.0,0.0,0.0]
[1780459801818,69.52,66278.76,0.6,-1.0,0.0,0.0]
[1780459803713,69.52,66278.76,0.6,-1.0,0.0,0.0]
[1780459803719,69.52,66278.76,0.6,-1.0,0.0,0.0]
[1780459803814,69.52,66278.72,0.6,-1.0,0.0,0.0]
[1780459804839,69.52,66287.93,0.6,-1.0,0.0,0.0]
[1780459805846,69.52,66295.17,0.6,-1.0,0.0,0.0]
[1780459806853,69.52,66294.2,0.6,-1.0,0.0,0.0]
[1780459807860,69.52,66294.08,0.6,-1.0,0.0,0.0]
[1780459808867,69.52,66289.74,0.6,-1.0,0.0,0.0]
[1780459809874,69.52,66283.7,0.6,-1.0,0.0,0.0]
[1780459811261,69.52,66283.7,0.6,-1.0,0.0,0.0]
[1780459811470,69.52,66283.7,0.6,-1.0,0.0,0.0]
[1780459811670,69.52,66283.7,0.6,-1.0,0.0,0.0]
[1780459811734,69.52,66283.7,0.6,-1.0,0.0,0.0]
[1780459811790,69.52,66281.0,0.6,-1.0,0.0,0.0]
[1780459812895,69.52,66278.44,0.6,-1.0,0.0,0.0]
[1780459813902,69.52,66274.42,0.6,-1.0,0.0,0.0]
[1780459814909,69.52,66267.96,0.6,-1.0,0.0,0.0]
[1780459815918,69.52,66262.12,0.6,-1.0,0.0,0.0]
[1780459816925,69.52,66249.86,0.6,-1.0,0.0,0.0]
[1780459817935,69.52,66252.91,0.6,-1.0,0.0,0.0]
[1780459818943,69.52,66257.39,0.6,-1.0,0.0,0.0]
[1780459820957,69.52,66260.65,0.6,-1.0,0.0,0.0]
[1780459821964,69.52,66266.92,0.6,-1.0,0.0,0.0]
[1780459822972,69.52,66272.54,0.6,-1.0,0.0,0.0]
[1780459823978,69.52,66283.52,0.6,-1.0,0.0,0.0]
[1780459824985,69.52,66284.12,0.6,-1.0,0.0,0.0]
[1780459825992,69.52,66283.2,0.6,-1.0,0.0,0.0]
[1780459827000,69.52,66324.62,0.6,-1.0,0.0,0.0]
[1780459828053,69.52,66324.62,0.6,-1.0,0.0,0.0]
[1780459828064,69.52,66335.72,0.6,-1.0,0.0,0.0]
[1780459829016,69.52,66327.21,0.6,-1.0,0.0,0.0]
[1780459830328,69.52,66327.21,0.6,-1.0,0.0,0.0]
[1780459830396,69.52,66326.01,0.6,-1.0,0.0,0.0]
[1780459831030,69.52,66322.82,0.6,-1.0,0.0,0.0]
[1780459832037,69.52,66319.93,0.6,-1.0,0.0,0.0]
[1780459833045,69.52,66321.04,0.6,-1.0,0.0,0.0]
[1780459834052,69.52,66323.41,0.6,-1.0,0.0,0.0]
[1780459838090,69.52,66318.04,0.6,-1.0,0.0,0.0]
[1780459839094,69.52,66297.57,0.6,-1.0,0.0,0.0]
[1780459840105,69.52,66288.33,0.6,-1.0,0.0,0.0]
[1780459841112,69.52,66288.68,0.6,-1.0,0.0,0.0]
[1780459842634,69.52,66288.77,0.6,-1.0,0.0,0.0]
[1780459845144,69.52,66290.94,0.6,-1.0,0.0,0.0]
[1780459846864,69.52,66290.94,0.6,-1.0,0.0,0.0]
[1780459846160,69.52,66266.15,0.6,-1.0,0.0,0.0]
[1780459847168,69.52,66256.36,0.6,-1.0,0.0,0.0]
[1780459848176,69.52,66267.91,0.6,-1.0,0.0,0.0]
[1780459849862,69.52,66267.91,0.6,-1.0,0.0,0.0]
[1780459849184,69.52,66269.81,0.6,-1.0,0.0,0.0]
[1780459850192,69.52,66272.33,0.6,-1.0,0.0,0.0]
[1780459851199,69.52,66271.65,0.6,-1.0,0.0,0.0]
[1780459852206,69.52,66278.12,0.6,-1.0,0.0,0.0]
[1780459853214,69.52,66284.56,0.6,-1.0,0.0,0.0]
[1780459854300,69.52,66284.56,0.6,-1.0,0.0,0.0]
[1780459854469,69.52,66284.56,0.6,-1.0,0.0,0.0]
[1780459854571,69.52,66285.31,0.6,-1.0,0.0,0.0]
[1780459855792,69.52,66285.31,0.6,-1.0,0.0,0.0]
[1780459855820,69.52,66288.1,0.6,-1.0,0.0,0.0]
[1780459855972,69.52,66288.1,0.6,-1.0,0.0,0.0]
[1780459857241,69.52,66292.32,0.6,-1.0,0.0,0.0]
[1780459858249,69.52,66299.27,0.6,-1.0,0.0,0.0]
[1780459859256,69.52,66300.64,0.6,-1.0,0.0,0.0]
[1780459862284,69.52,66293.83,0.6,-1.0,0.0,0.0]
[1780459863297,69.52,66300.7,0.6,-1.0,0.0,0.0]
[1780459864157,69.52,66300.7,0.6,-1.0,0.0,0.0]
[1780459864302,69.52,66294.55,0.6,-1.0,0.0,0.0]
[1780459865309,69.52,66282.68,0.6,-1.0,0.0,0.0]
[1780459866321,69.52,66282.49,0.6,-1.0,0.0,0.0]
[1780459867327,69.52,66269.31,0.6,-1.0,0.0,0.0]
[1780459868109,69.52,66269.31,0.6,-1.0,0.0,0.0]
[1780459868334,69.52,66265.68,0.6,-1.0,0.0,0.0]
[1780459869341,69.52,66264.76,0.6,-1.0,0.0,0.0]
[1780459870348,69.52,66272.66,0.6,-1.0,0.0,0.0]
[1780459871357,69.52,66282.18,0.6,-1.0,0.0,0.0]
[1780459872363,69.52,66279.45,0.6,-1.0,0.0,0.0]
[1780459873370,69.52,66277.74,0.6,-1.0,0.0,0.0]
[1780459874281,69.52,66277.74,0.6,-1.0,0.0,0.0]
[1780459874471,69.52,66277.74,0.6,-1.0,0.0,0.0]
[1780459875384,69.52,66283.22,0.6,-1.0,0.0,0.0]
[1780459876391,69.52,66284.11,0.6,-1.0,0.0,0.0]
[1780459876939,69.52,66284.11,0.6,-1.0,0.0,0.0]
[1780459876970,69.52,66284.11,0.6,-1.0,0.0,0.0]
[1780459877405,69.52,66281.52,0.6,-1.0,0.0,0.0]
[1780459878150,69.52,66281.52,0.6,-1.0,0.0,0.0]
[1780459878222,69.52,66281.52,0.6,-1.0,0.0,0.0]
[1780459878412,69.52,66280.46,0.6,-1.0,0.0,0.0]
[1780459881433,69.52,66271.5,0.6,-1.0,0.0,0.0]
[1780459882440,69.52,66267.52,0.6,-1.0,0.0,0.0]
[1780459883778,69.52,66267.52,0.6,-1.0,0.0,0.0]
[1780459883877,69.52,66266.24,0.6,-1.0,0.0,0.0]
[1780459883975,69.52,66266.24,0.6,-1.0,0.0,0.0]
[1780459887477,69.52,66267.91,0.6,-1.0,0.0,0.0]
[1780459888109,69.52,66267.91,0.6,-1.0,0.0,0.0]
[1780459888220,69.52,66267.91,0.6,-1.0,0.0,0.0]
[1780459888484,69.52,66268.45,0.6,-1.0,0.0,0.0]
[1780459889491,69.52,66272.1,0.6,-1.0,0.0,0.0]
[1780459890498,69.52,66275.41,0.6,-1.0,0.0,0.0]
[1780459891505,69.52,66277.49,0.6,-1.0,0.0,0.0]
[1780459892360,69.52,66277.49,0.6,-1.0,0.0,0.0]
[1780459892470,69.52,66277.49,0.6,-1.0,0.0,0.0]
[1780459892512,69.52,66278.21,0.6,-1.0,0.0,0.0]
[1780459893519,69.52,66275.69,0.6,-1.0,0.0,0.0]
[1780459894526,69.52,66274.21,0.6,-1.0,0.0,0.0]
[1780459895535,69.52,66269.6,0.6,-1.0,0.0,0.0]
[1780459896541,69.52,66256.09,0.6,-1.0,0.0,0.0]
[1780459897548,69.52,66250.96,0.6,-1.0,0.0,0.0]
[1780459899973,69.52,66250.83,0.6,-1.0,0.0,0.0]
[1780459900095,69.52,66250.83,0.6,-1.0,0.0,0.0]
[1780459900221,69.52,66250.83,0.6,-1.0,0.0,0.0]
[1780459900569,69.52,66250.72,0.6,-1.0,0.0,0.0]
[1780459903590,69.52,66252.43,0.6,-1.0,0.0,0.0]
[1780459904597,69.52,66251.23,0.6,-1.0,0.0,0.0]
[1780459905614,69.52,66251.23,0.6,-1.0,0.0,0.0]
[1780459905722,69.52,66251.23,0.6,-1.0,0.0,0.0]
[1780459905860,69.52,66251.23,0.6,-1.0,0.0,0.0]
[1780459905822,69.52,66249.19,0.6,-1.0,0.0,0.0]
[1780459905980,69.52,66249.19,0.6,-1.0,0.0,0.0]
[1780459906614,69.52,66247.9,0.6,-1.0,0.0,0.0]
[1780459907787,69.52,66249.39,0.6,-1.0,0.0,0.0]
[1780459908628,69.52,66250.01,0.6,-1.0,0.0,0.0]
[1780459910676,69.52,66249.43,0.6,-1.0,0.0,0.0]
[1780459910721,69.52,66249.43,0.6,-1.0,0.0,0.0]
[1780459912937,69.52,66248.84,0.6,-1.0,0.0,0.0]
[1780459912971,69.52,66249.62,0.6,-1.0,0.0,0.0]
[1780459913191,69.52,66249.62,0.6,-1.0,0.0,0.0]
[1780459913221,69.52,66249.62,0.6,-1.0,0.0,0.0]
[1780459913664,69.52,66251.28,0.6,-1.0,0.0,0.0]
[1780459914671,69.52,66252.54,0.6,-1.0,0.0,0.0]
[1780459915678,69.52,66251.29,0.6,-1.0,0.0,0.0]
[1780459915972,69.52,66251.29,0.6,-1.0,0.0,0.0]
[1780459916223,69.52,66251.29,0.6,-1.0,0.0,0.0]
[1780459916685,69.52,66244.44,0.6,-1.0,0.0,0.0]
[1780459917693,69.52,66238.67,0.6,-1.0,0.0,0.0]
[1780459918699,69.52,66236.38,0.6,-1.0,0.0,0.0]
[1780459920714,69.52,66237.14,0.6,-1.0,0.0,0.0]
[1780459921468,69.52,66237.14,0.6,-1.0,0.0,0.0]
[1780459921680,69.52,66237.14,0.6,-1.0,0.0,0.0]
[1780459921722,69.52,66237.14,0.6,-1.0,0.0,0.0]
[1780459921821,69.52,66237.47,0.6,-1.0,0.0,0.0]
[1780459922728,69.52,66236.37,0.6,-1.0,0.0,0.0]
[1780459923735,69.52,66235.17,0.6,-1.0,0.0,0.0]
[1780459925749,69.52,66233.45,0.6,-1.0,0.0,0.0]
[1780459926756,69.52,66231.42,0.6,-1.0,0.0,0.0]
[1780459927763,69.52,66233.27,0.6,-1.0,0.0,0.0]
[1780459928770,69.52,66239.74,0.6,-1.0,0.0,0.0]
[1780459929777,69.52,66246.04,0.6,-1.0,0.0,0.0]
[1780459930784,69.52,66245.48,0.6,-1.0,0.0,0.0]
[1780459931419,69.52,66245.48,0.6,-1.0,0.0,0.0]
[1780459931469,69.52,66245.48,0.6,-1.0,0.0,0.0]
[1780459931739,69.52,66245.48,0.6,-1.0,0.0,0.0]
[1780459931972,69.52,66245.48,0.6,-1.0,0.0,0.0]
[1780459931791,69.52,66246.44,0.6,-1.0,0.0,0.0]
[1780459932798,69.52,66248.98,0.6,-1.0,0.0,0.0]
[1780459933815,69.52,66250.67,0.6,-1.0,0.0,0.0]
[1780459934816,69.52,66264.22,0.6,-1.0,0.0,0.0]
[1780459935823,69.52,66268.89,0.6,-1.0,0.0,0.0]
[1780459936480,69.52,66268.89,0.6,-1.0,0.0,0.0]
[1780459936830,69.52,66279.11,0.6,-1.0,0.0,0.0]
[1780459937837,69.52,66278.31,0.6,-1.0,0.0,0.0]
[1780459938844,69.52,66266.96,0.6,-1.0,0.0,0.0]
[1780459940457,69.52,66267.31,0.6,-1.0,0.0,0.0]
[1780459940858,69.52,66270.86,0.6,-1.0,0.0,0.0]
[1780459941865,69.52,66263.05,0.6,-1.0,0.0,0.0]
[1780459942872,69.52,66260.47,0.6,-1.0,0.0,0.0]
[1780459943879,69.52,66263.1,0.6,-1.0,0.0,0.0]
[1780459944886,69.52,66264.99,0.6,-1.0,0.0,0.0]
[1780459946900,69.52,66265.9,0.6,-1.0,0.0,0.0]
[1780459949921,69.52,66262.06,0.6,-1.0,0.0,0.0]
[1780459951536,69.52,66261.78,0.6,-1.0,0.0,0.0]
[1780459951722,69.52,66261.78,0.6,-1.0,0.0,0.0]
[1780459951926,69.52,66261.78,0.6,-1.0,0.0,0.0]
[1780459951976,69.52,66261.78,0.6,-1.0,0.0,0.0]
[1780459951971,69.52,66261.78,0.6,-1.0,0.0,0.0]
[1780459952942,69.52,66260.29,0.6,-1.0,0.0,0.0]
[1780459956923,69.52,66260.48,0.6,-1.0,0.0,0.0]
[1780459956973,69.52,66260.48,0.6,-1.0,0.0,0.0]
[1780459956970,69.52,66261.75,0.6,-1.0,0.0,0.0]
[1780459957977,69.52,66258.93,0.6,-1.0,0.0,0.0]
[1780459958984,69.52,66256.59,0.6,-1.0,0.0,0.0]
[1780459960305,69.52,66256.22,0.6,-1.0,0.0,0.0]
[1780459960358,69.52,66256.22,0.6,-1.0,0.0,0.0]
[1780459960472,69.52,66256.22,0.6,-1.0,0.0,0.0]
[1780459960998,69.52,66259.27,0.6,-1.0,0.0,0.0]
[1780459962005,69.52,66258.21,0.6,-1.0,0.0,0.0]
[1780459963012,69.52,66251.4,0.6,-1.0,0.0,0.0]
[1780459964019,69.52,66245.29,0.6,-1.0,0.0,0.0]
[1780459965287,69.52,66245.29,0.6,-1.0,0.0,0.0]
[1780459965461,69.52,66245.29,0.6,-1.0,0.0,0.0]
[1780459965472,69.52,66245.29,0.6,-1.0,0.0,0.0]
[1780459965539,69.52,66245.25,0.6,-1.0,0.0,0.0]
[1780459967040,69.52,66246.77,0.6,-1.0,0.0,0.0]
[1780459969054,69.52,66250.25,0.6,-1.0,0.0,0.0]
[1780459970429,69.52,66250.25,0.6,-1.0,0.0,0.0]
[1780459970469,69.52,66250.25,0.6,-1.0,0.0,0.0]
[1780459970570,69.52,66252.53,0.6,-1.0,0.0,0.0]
[1780459971634,69.52,66252.53,0.6,-1.0,0.0,0.0]
[1780459971722,69.52,66252.53,0.6,-1.0,0.0,0.0]
[1780459971738,69.52,66252.53,0.6,-1.0,0.0,0.0]
[1780459971976,69.52,66252.53,0.6,-1.0,0.0,0.0]
[1780459971834,69.52,66256.82,0.6,-1.0,0.0,0.0]
[1780459972075,69.52,66260.11,0.6,-1.0,0.0,0.0]
[1780459974089,69.52,66268.93,0.6,-1.0,0.0,0.0]
[1780459975096,69.52,66276.25,0.6,-1.0,0.0,0.0]
[1780459976103,69.52,66276.43,0.6,-1.0,0.0,0.0]
[1780459977110,69.52,66283.84,0.6,-1.0,0.0,0.0]
[1780459978118,69.52,66294.29,0.6,-1.0,0.0,0.0]
[1780459979125,69.52,66296.32,0.6,-1.0,0.0,0.0]
[1780459980132,69.52,66289.98,0.6,-1.0,0.0,0.0]
[1780459981139,69.52,66286.13,0.6,-1.0,0.0,0.0]
[1780459983153,69.52,66289.27,0.6,-1.0,0.0,0.0]
[1780459984160,69.52,66296.7,0.6,-1.0,0.0,0.0]
[1780459985169,69.52,66296.25,0.6,-1.0,0.0,0.0]
[1780459987091,69.52,66295.69,0.6,-1.0,0.0,0.0]
[1780459987220,69.52,66295.69,0.6,-1.0,0.0,0.0]
[1780459988189,69.52,66297.3,0.6,-1.0,0.0,0.0]
[1780459992248,69.52,66297.65,0.6,-1.0,0.0,0.0]
[1780459992471,69.52,66297.65,0.6,-1.0,0.0,0.0]
[1780459992571,69.52,66299.12,0.6,-1.0,0.0,0.0]
[1780459994470,69.52,66299.5,0.6,-1.0,0.0,0.0]
[1780459995242,69.52,66301.8,0.6,-1.0,0.0,0.0]
[1780459996249,69.52,66303.73,0.6,-1.0,0.0,0.0]
[1780459999791,69.52,66303.7,0.6,-1.0,0.0,0.0]
[1780459999974,69.52,66303.7,0.6,-1.0,0.0,0.0]
[1780460000029,69.52,66303.38,0.6,-1.0,0.0,0.0]
[1780460000277,69.52,66300.95,0.6,-1.0,0.0,0.0]
[1780460001194,69.52,66300.95,0.6,-1.0,0.0,0.0]
[1780460001220,69.52,66300.95,0.6,-1.0,0.0,0.0]
[1780460001867,69.52,66300.95,0.6,-1.0,0.0,0.0]
[1780460001974,69.52,66300.95,0.6,-1.0,0.0,0.0]
[1780460002037,69.52,66293.11,0.6,-1.0,0.0,0.0]
[1780460002290,69.52,66290.56,0.6,-1.0,0.0,0.0]
[1780460003298,69.52,66289.89,0.6,-1.0,0.0,0.0]
[1780460005312,69.52,66289.15,0.6,-1.0,0.0,0.0]
[1780460006355,69.52,66289.15,0.6,-1.0,0.0,0.0]
[1780460006471,69.52,66289.15,0.6,-1.0,0.0,0.0]
[1780460006506,69.52,66287.36,0.6,-1.0,0.0,0.0]
[1780460008333,69.52,66286.49,0.6,-1.0,0.0,0.0]
[1780460009340,69.52,66281.77,0.6,-1.0,0.0,0.0]
[1780460011354,69.52,66281.51,0.6,-1.0,0.0,0.0]
[1780460013396,69.52,66282.02,0.6,-1.0,0.0,0.0]
[1780460013470,69.52,66282.02,0.6,-1.0,0.0,0.0]
[1780460013834,69.52,66282.02,0.6,-1.0,0.0,0.0]
[1780460013975,69.52,66282.02,0.6,-1.0,0.0,0.0]
[1780460014073,69.52,66281.86,0.6,-1.0,0.0,0.0]
[1780460015382,69.52,66285.35,0.6,-1.0,0.0,0.0]
[1780460017396,69.52,66284.1,0.6,-1.0,0.0,0.0]
[1780460018403,69.52,66277.06,0.6,-1.0,0.0,0.0]
[1780460019414,69.52,66272.66,0.6,-1.0,0.0,0.0]
[1780460020420,69.52,66263.59,0.6,-1.0,0.0,0.0]
[1780460021427,69.52,66250.33,0.6,-1.0,0.0,0.0]
[1780460022434,69.52,66247.74,0.6,-1.0,0.0,0.0]
[1780460025455,69.52,66252.39,0.6,-1.0,0.0,0.0]
[1780460026462,69.52,66254.85,0.6,-1.0,0.0,0.0]
[1780460027469,69.52,66257.61,0.6,-1.0,0.0,0.0]
[1780460028500,69.52,66259.69,0.6,-1.0,0.0,0.0]
[1780460029508,69.52,66254.49,0.6,-1.0,0.0,0.0]
[1780460031042,69.52,66254.49,0.6,-1.0,0.0,0.0]
[1780460030530,69.52,66252.18,0.6,-1.0,0.0,0.0]
[1780460031221,69.52,66252.18,0.6,-1.0,0.0,0.0]
[1780460031559,69.52,66255.03,0.6,-1.0,0.0,0.0]
[1780460032445,69.52,66255.03,0.6,-1.0,0.0,0.0]
[1780460032471,69.52,66255.03,0.6,-1.0,0.0,0.0]
[1780460032566,69.52,66256.52,0.6,-1.0,0.0,0.0]
[1780460033183,69.52,66256.52,0.6,-1.0,0.0,0.0]
[1780460033220,69.52,66256.52,0.6,-1.0,0.0,0.0]
[1780460033573,69.52,66257.63,0.6,-1.0,0.0,0.0]
[1780460036459,69.52,66257.74,0.6,-1.0,0.0,0.0]
[1780460036469,69.52,66257.74,0.6,-1.0,0.0,0.0]
[1780460037072,69.52,66257.74,0.6,-1.0,0.0,0.0]
[1780460036594,69.52,66254.58,0.6,-1.0,0.0,0.0]
[1780460037239,69.52,66254.58,0.6,-1.0,0.0,0.0]
[1780460037601,69.52,66252.76,0.6,-1.0,0.0,0.0]
[1780460038608,69.52,66253.43,0.6,-1.0,0.0,0.0]
[1780460039573,69.52,66253.43,0.6,-1.0,0.0,0.0]
[1780460039719,69.52,66253.43,0.6,-1.0,0.0,0.0]
[1780460039734,69.52,66252.32,0.6,-1.0,0.0,0.0]
[1780460040980,69.52,66253.23,0.6,-1.0,0.0,0.0]
[1780460044652,69.52,66258.55,0.6,-1.0,0.0,0.0]
[1780460045659,69.52,66273.01,0.6,-1.0,0.0,0.0]
[1780460046665,69.52,66264.9,0.6,-1.0,0.0,0.0]
[1780460047673,69.52,66262.78,0.6,-1.0,0.0,0.0]
[1780460048566,69.52,66262.78,0.6,-1.0,0.0,0.0]
[1780460048722,69.52,66262.78,0.6,-1.0,0.0,0.0]
[1780460048740,69.52,66268.18,0.6,-1.0,0.0,0.0]
[1780460049818,69.52,66268.18,0.6,-1.0,0.0,0.0]
[1780460049971,69.52,66268.18,0.6,-1.0,0.0,0.0]
[1780460050072,69.52,66264.38,0.6,-1.0,0.0,0.0]
[1780460050699,69.52,66263.11,0.6,-1.0,0.0,0.0]
[1780460051704,69.52,66273.1,0.6,-1.0,0.0,0.0]
[1780460052893,69.52,66273.1,0.6,-1.0,0.0,0.0]
[1780460052972,69.52,66273.1,0.6,-1.0,0.0,0.0]
[1780460053002,69.52,66273.29,0.6,-1.0,0.0,0.0]
[1780460053719,69.52,66274.19,0.6,-1.0,0.0,0.0]
[1780460055753,69.52,66274.84,0.6,-1.0,0.0,0.0]
[1780460056742,69.52,66279.9,0.6,-1.0,0.0,0.0]
[1780460057749,69.52,66279.11,0.6,-1.0,0.0,0.0]
[1780460058756,69.52,66276.42,0.6,-1.0,0.0,0.0]
[1780460059316,69.52,66276.42,0.6,-1.0,0.0,0.0]
[1780460059469,69.52,66276.42,0.6,-1.0,0.0,0.0]
[1780460060771,69.52,66277.37,0.6,-1.0,0.0,0.0]
[1780460061777,69.52,66272.37,0.6,-1.0,0.0,0.0]
[1780460062787,69.52,66259.09,0.6,-1.0,0.0,0.0]
[1780460063794,69.52,66257.95,0.6,-1.0,0.0,0.0]
[1780460064989,69.52,66257.95,0.6,-1.0,0.0,0.0]
[1780460065563,69.52,66257.93,0.6,-1.0,0.0,0.0]
[1780460065808,69.52,66261.32,0.6,-1.0,0.0,0.0]
[1780460066815,69.52,66263.35,0.6,-1.0,0.0,0.0]
[1780460067570,69.52,66263.35,0.6,-1.0,0.0,0.0]
[1780460067720,69.52,66263.35,0.6,-1.0,0.0,0.0]
[1780460067822,69.52,66263.65,0.6,-1.0,0.0,0.0]
[1780460069836,69.52,66264.92,0.6,-1.0,0.0,0.0]
[1780460070606,69.52,66264.92,0.6,-1.0,0.0,0.0]
[1780460070722,69.52,66264.92,0.6,-1.0,0.0,0.0]
[1780460070844,69.52,66267.24,0.6,-1.0,0.0,0.0]
[1780460071851,69.52,66264.67,0.6,-1.0,0.0,0.0]
[1780460074049,69.52,66264.23,0.6,-1.0,0.0,0.0]
[1780460074144,69.52,66264.78,0.6,-1.0,0.0,0.0]
[1780460074222,69.52,66264.78,0.6,-1.0,0.0,0.0]
[1780460078107,69.52,66264.12,0.6,-1.0,0.0,0.0]
[1780460077893,69.52,66266.51,0.6,-1.0,0.0,0.0]
[1780460078219,69.52,66266.51,0.6,-1.0,0.0,0.0]
[1780460078900,69.52,66268.49,0.6,-1.0,0.0,0.0]
[1780460081930,69.52,66265.16,0.6,-1.0,0.0,0.0]
[1780460082937,69.52,66258.45,0.6,-1.0,0.0,0.0]
[1780460083569,69.52,66258.45,0.6,-1.0,0.0,0.0]
[1780460083722,69.52,66258.45,0.6,-1.0,0.0,0.0]
[1780460083943,69.52,66259.96,0.6,-1.0,0.0,0.0]
[1780460084473,69.52,66259.96,0.6,-1.0,0.0,0.0]
[1780460084721,69.52,66259.96,0.6,-1.0,0.0,0.0]
[1780460084951,69.52,66260.01,0.6,-1.0,0.0,0.0]
[1780460087972,69.52,66259.19,0.6,-1.0,0.0,0.0]
[1780460088654,69.52,66259.19,0.6,-1.0,0.0,0.0]
[1780460088720,69.52,66259.19,0.6,-1.0,0.0,0.0]
[1780460088979,69.52,66260.38,0.6,-1.0,0.0,0.0]
[1780460089986,69.52,66262.39,0.6,-1.0,0.0,0.0]
[1780460090994,69.52,66261.55,0.6,-1.0,0.0,0.0]
[1780460092636,69.52,66261.83,0.6,-1.0,0.0,0.0]
[1780460092730,69.52,66261.83,0.6,-1.0,0.0,0.0]
[1780460093007,69.52,66257.01,0.6,-1.0,0.0,0.0]
[1780460093602,69.52,66257.01,0.6,-1.0,0.0,0.0]
[1780460093720,69.52,66257.01,0.6,-1.0,0.0,0.0]
[1780460094014,69.52,66254.61,0.6,-1.0,0.0,0.0]
[1780460096033,69.52,66255.03,0.6,-1.0,0.0,0.0]
[1780460097040,69.52,66255.64,0.6,-1.0,0.0,0.0]
[1780460098580,69.52,66255.68,0.6,-1.0,0.0,0.0]
[1780460098720,69.52,66255.68,0.6,-1.0,0.0,0.0]
[1780460099075,69.52,66255.68,0.6,-1.0,0.0,0.0]
[1780460099105,69.52,66256.07,0.6,-1.0,0.0,0.0]
[1780460099227,69.52,66256.07,0.6,-1.0,0.0,0.0]
[1780460100061,69.52,66259.75,0.6,-1.0,0.0,0.0]
[1780460101069,69.52,66260.72,0.6,-1.0,0.0,0.0]
[1780460102077,69.52,66261.47,0.6,-1.0,0.0,0.0]
[1780460103038,69.52,66261.47,0.6,-1.0,0.0,0.0]
[1780460103219,69.52,66261.94,0.6,-1.0,0.0,0.0]
[1780460104090,69.52,66255.07,0.6,-1.0,0.0,0.0]
[1780460104771,69.52,66255.07,0.6,-1.0,0.0,0.0]
[1780460104775,69.52,66255.07,0.6,-1.0,0.0,0.0]
[1780460104982,69.52,66255.07,0.6,-1.0,0.0,0.0]
[1780460105110,69.52,66253.43,0.6,-1.0,0.0,0.0]
[1780460106119,69.52,66250.2,0.6,-1.0,0.0,0.0]
[1780460107126,69.52,66249.65,0.6,-1.0,0.0,0.0]
[1780460108134,69.52,66248.06,0.6,-1.0,0.0,0.0]
[1780460108275,69.52,66248.06,0.6,-1.0,0.0,0.0]
[1780460108470,69.52,66248.06,0.6,-1.0,0.0,0.0]
[1780460108765,69.52,66248.06,0.6,-1.0,0.0,0.0]
[1780460108972,69.52,66248.06,0.6,-1.0,0.0,0.0]
[1780460109141,69.52,66248.43,0.6,-1.0,0.0,0.0]
[1780460111153,69.52,66247.87,0.6,-1.0,0.0,0.0]
[1780460114176,69.52,66248.52,0.6,-1.0,0.0,0.0]
[1780460116190,69.52,66247.61,0.6,-1.0,0.0,0.0]
[1780460117595,69.52,66247.73,0.6,-1.0,0.0,0.0]
[1780460117720,69.52,66247.73,0.6,-1.0,0.0,0.0]
[1780460120218,69.52,66245.2,0.6,-1.0,0.0,0.0]
[1780460121633,69.52,66245.2,0.6,-1.0,0.0,0.0]
[1780460121724,69.52,66245.2,0.6,-1.0,0.0,0.0]
[1780460121734,69.52,66241.71,0.6,-1.0,0.0,0.0]
[1780460122939,69.52,66241.71,0.6,-1.0,0.0,0.0]
[1780460122974,69.52,66241.71,0.6,-1.0,0.0,0.0]
[1780460122978,69.52,66242.52,0.6,-1.0,0.0,0.0]
[1780460124246,69.52,66241.85,0.6,-1.0,0.0,0.0]
[1780460126329,69.52,66241.51,0.6,-1.0,0.0,0.0]
[1780460126469,69.52,66241.51,0.6,-1.0,0.0,0.0]
[1780460126564,69.52,66242.18,0.6,-1.0,0.0,0.0]
[1780460128274,69.52,66240.89,0.6,-1.0,0.0,0.0]
[1780460129282,69.52,66241.47,0.6,-1.0,0.0,0.0]
[1780460131509,69.52,66241.64,0.6,-1.0,0.0,0.0]
[1780460131718,69.52,66241.64,0.6,-1.0,0.0,0.0]
[1780460132115,69.52,66241.64,0.6,-1.0,0.0,0.0]
[1780460132221,69.52,66241.64,0.6,-1.0,0.0,0.0]
[1780460132216,69.52,66240.18,0.6,-1.0,0.0,0.0]
[1780460133310,69.52,66243.75,0.6,-1.0,0.0,0.0]
[1780460134320,69.52,66252.52,0.6,-1.0,0.0,0.0]
[1780460135324,69.52,66248.36,0.6,-1.0,0.0,0.0]
[1780460136331,69.52,66247.3,0.6,-1.0,0.0,0.0]
[1780460138345,69.52,66253.77,0.6,-1.0,0.0,0.0]
[1780460139352,69.52,66260.4,0.6,-1.0,0.0,0.0]
[1780460140359,69.52,66266.14,0.6,-1.0,0.0,0.0]
[1780460141366,69.52,66278.45,0.6,-1.0,0.0,0.0]
[1780460142373,69.52,66285.16,0.6,-1.0,0.0,0.0]
[1780460143380,69.52,66292.48,0.6,-1.0,0.0,0.0]
[1780460144387,69.52,66293.9,0.6,-1.0,0.0,0.0]
[1780460147408,69.52,66295.93,0.6,-1.0,0.0,0.0]
[1780460148415,69.52,66293.59,0.6,-1.0,0.0,0.0]
[1780460149422,69.52,66292.77,0.6,-1.0,0.0,0.0]
[1780460150956,69.52,66294.5,0.6,-1.0,0.0,0.0]
[1780460153720,69.52,66294.89,0.6,-1.0,0.0,0.0]
[1780460154457,69.52,66293.23,0.6,-1.0,0.0,0.0]
[1780460155721,69.52,66293.23,0.6,-1.0,0.0,0.0]
[1780460155821,69.52,66289.95,0.6,-1.0,0.0,0.0]
[1780460157478,69.52,66290.74,0.6,-1.0,0.0,0.0]
[1780460158809,69.52,66290.74,0.6,-1.0,0.0,0.0]
[1780460158974,69.52,66290.74,0.6,-1.0,0.0,0.0]
[1780460159018,69.52,66292.04,0.6,-1.0,0.0,0.0]
[1780460160499,69.52,66293.28,0.6,-1.0,0.0,0.0]
[1780460161507,69.52,66300.5,0.6,-1.0,0.0,0.0]
[1780460162513,69.52,66308.34,0.6,-1.0,0.0,0.0]
[1780460163522,69.52,66311.74,0.6,-1.0,0.0,0.0]
[1780460164529,69.52,66313.74,0.6,-1.0,0.0,0.0]
[1780460165536,69.52,66315.47,0.6,-1.0,0.0,0.0]
[1780460166543,69.52,66305.93,0.6,-1.0,0.0,0.0]
[1780460167550,69.52,66302.92,0.6,-1.0,0.0,0.0]
[1780460171198,69.52,66303.39,0.6,-1.0,0.0,0.0]
[1780460171199,69.52,66305.41,0.6,-1.0,0.0,0.0]
[1780460171580,69.52,66308.12,0.6,-1.0,0.0,0.0]
[1780460172588,69.52,66310.46,0.6,-1.0,0.0,0.0]
[1780460173449,69.52,66310.46,0.6,-1.0,0.0,0.0]
[1780460173470,69.52,66310.46,0.6,-1.0,0.0,0.0]
[1780460173595,69.52,66307.42,0.6,-1.0,0.0,0.0]
[1780460174602,69.52,66307.95,0.6,-1.0,0.0,0.0]
[1780460175604,69.52,66307.95,0.6,-1.0,0.0,0.0]
[1780460175719,69.52,66307.95,0.6,-1.0,0.0,0.0]
[1780460175820,69.52,66308.78,0.6,-1.0,0.0,0.0]
[1780460176616,69.52,66315.05,0.6,-1.0,0.0,0.0]
[1780460177623,69.52,66318.01,0.6,-1.0,0.0,0.0]
[1780460178858,69.52,66318.01,0.6,-1.0,0.0,0.0]
[1780460178972,69.52,66318.01,0.6,-1.0,0.0,0.0]
[1780460179016,69.52,66320.01,0.6,-1.0,0.0,0.0]
[1780460179644,69.52,66323.28,0.6,-1.0,0.0,0.0]
[1780460180647,69.52,66330.31,0.6,-1.0,0.0,0.0]
[1780460181654,69.52,66334.01,0.6,-1.0,0.0,0.0]
[1780460182661,69.52,66332.63,0.6,-1.0,0.0,0.0]
[1780460183668,69.52,66331.73,0.6,-1.0,0.0,0.0]
[1780460184679,69.52,66337.1,0.6,-1.0,0.0,0.0]
[1780460185686,69.52,66345.01,0.6,-1.0,0.0,0.0]
[1780460186693,69.52,66345.57,0.6,-1.0,0.0,0.0]
[1780460187700,69.52,66346.42,0.6,-1.0,0.0,0.0]
[1780460188707,69.52,66350.66,0.6,-1.0,0.0,0.0]
[1780460190123,69.52,66350.66,0.6,-1.0,0.0,0.0]
[1780460190252,69.52,66360.78,0.6,-1.0,0.0,0.0]
[1780460190721,69.52,66381.84,0.6,-1.0,0.0,0.0]
[1780460191732,69.52,66394.59,0.6,-1.0,0.0,0.0]
[1780460192738,69.52,66389.37,0.6,-1.0,0.0,0.0]
[1780460194099,69.52,66389.37,0.6,-1.0,0.0,0.0]
[1780460194156,69.52,66385.52,0.6,-1.0,0.0,0.0]
[1780460194753,69.52,66387.59,0.6,-1.0,0.0,0.0]
[1780460196767,69.52,66377.02,0.6,-1.0,0.0,0.0]
[1780460197774,69.52,66376.29,0.6,-1.0,0.0,0.0]
[1780460199787,69.52,66380.43,0.6,-1.0,0.0,0.0]
[1780460200795,69.52,66381.08,0.6,-1.0,0.0,0.0]
[1780460201802,69.52,66371.2,0.6,-1.0,0.0,0.0]
[1780460202809,69.52,66361.88,0.6,-1.0,0.0,0.0]
[1780460203815,69.52,66361.71,0.6,-1.0,0.0,0.0]
[1780460204823,69.52,66362.98,0.6,-1.0,0.0,0.0]
[1780460205830,69.52,66361.47,0.6,-1.0,0.0,0.0]
[1780460207844,69.52,66367.87,0.6,-1.0,0.0,0.0]
[1780460208851,69.52,66370.59,0.6,-1.0,0.0,0.0]
[1780460209858,69.52,66361.89,0.6,-1.0,0.0,0.0]
[1780460210865,69.52,66357.37,0.6,-1.0,0.0,0.0]
[1780460211872,69.52,66356.62,0.6,-1.0,0.0,0.0]
[1780460212879,69.52,66355.26,0.6,-1.0,0.0,0.0]
[1780460213886,69.52,66352.54,0.6,-1.0,0.0,0.0]
[1780460214898,69.52,66350.73,0.6,-1.0,0.0,0.0]
[1780460216756,69.52,66350.26,0.6,-1.0,0.0,0.0]
[1780460216970,69.52,66350.26,0.6,-1.0,0.0,0.0]
[1780460216973,69.52,66348.75,0.6,-1.0,0.0,0.0]
[1780460217916,69.52,66338.39,0.6,-1.0,0.0,0.0]
[1780460218923,69.52,66337.3,0.6,-1.0,0.0,0.0]
[1780460219930,69.52,66334.55,0.6,-1.0,0.0,0.0]
[1780460221953,69.52,66327.97,0.6,-1.0,0.0,0.0]
[1780460222963,69.52,66327.5,0.6,-1.0,0.0,0.0]
[1780460223973,69.52,66328.67,0.6,-1.0,0.0,0.0]
[1780460224980,69.52,66330.14,0.6,-1.0,0.0,0.0]
[1780460226994,69.52,66333.93,0.6,-1.0,0.0,0.0]
[1780460228001,69.52,66336.21,0.6,-1.0,0.0,0.0]
[1780460229015,69.52,66337.43,0.6,-1.0,0.0,0.0]
[1780460230022,69.52,66343.17,0.6,-1.0,0.0,0.0]
[1780460231029,69.52,66339.34,0.6,-1.0,0.0,0.0]
[1780460232036,69.52,66334.39,0.6,-1.0,0.0,0.0]
[1780460233001,69.52,66334.39,0.6,-1.0,0.0,0.0]
[1780460233222,69.52,66334.39,0.6,-1.0,0.0,0.0]
[1780460233307,69.52,66333.87,0.6,-1.0,0.0,0.0]
[1780460234050,69.52,66333.17,0.6,-1.0,0.0,0.0]
[1780460235057,69.52,66336.03,0.6,-1.0,0.0,0.0]
[1780460236064,69.52,66338.55,0.6,-1.0,0.0,0.0]
[1780460236521,69.52,66338.55,0.6,-1.0,0.0,0.0]
[1780460236578,69.52,66338.55,0.6,-1.0,0.0,0.0]
[1780460236727,69.52,66338.55,0.6,-1.0,0.0,0.0]
[1780460237071,69.52,66334.24,0.6,-1.0,0.0,0.0]
[1780460238078,69.52,66332.46,0.6,-1.0,0.0,0.0]
[1780460239085,69.52,66330.77,0.6,-1.0,0.0,0.0]
[1780460239761,69.52,66330.77,0.6,-1.0,0.0,0.0]
[1780460239980,69.52,66330.77,0.6,-1.0,0.0,0.0]
[1780460240093,69.52,66329.69,0.6,-1.0,0.0,0.0]
[1780460241099,69.52,66339.31,0.6,-1.0,0.0,0.0]
[1780460241783,69.52,66339.31,0.6,-1.0,0.0,0.0]
[1780460241978,69.52,66339.31,0.6,-1.0,0.0,0.0]
[1780460242509,69.52,66339.23,0.6,-1.0,0.0,0.0]
[1780460242720,69.52,66339.23,0.6,-1.0,0.0,0.0]
[1780460243113,69.52,66331.8,0.6,-1.0,0.0,0.0]
[1780460243814,69.52,66331.8,0.6,-1.0,0.0,0.0]
[1780460243977,69.52,66331.8,0.6,-1.0,0.0,0.0]
[1780460245127,69.52,66331.18,0.6,-1.0,0.0,0.0]
[1780460246134,69.52,66332.81,0.6,-1.0,0.0,0.0]
[1780460248701,69.52,66333.04,0.6,-1.0,0.0,0.0]
[1780460248724,69.52,66333.04,0.6,-1.0,0.0,0.0]
[1780460249155,69.52,66322.77,0.6,-1.0,0.0,0.0]
[1780460250162,69.52,66312.71,0.6,-1.0,0.0,0.0]
[1780460251191,69.52,66306.28,0.6,-1.0,0.0,0.0]
[1780460252190,69.52,66296.27,0.6,-1.0,0.0,0.0]
[1780460253197,69.52,66293.48,0.6,-1.0,0.0,0.0]
[1780460254204,69.52,66291.91,0.6,-1.0,0.0,0.0]
[1780460255211,69.52,66289.47,0.6,-1.0,0.0,0.0]
[1780460256218,69.52,66285.61,0.6,-1.0,0.0,0.0]
[1780460258232,69.52,66285.04,0.6,-1.0,0.0,0.0]
[1780460259239,69.52,66280.08,0.6,-1.0,0.0,0.0]
[1780460260246,69.52,66276.67,0.6,-1.0,0.0,0.0]
[1780460261253,69.52,66275.65,0.6,-1.0,0.0,0.0]
[1780460262259,69.52,66273.4,0.6,-1.0,0.0,0.0]
[1780460263267,69.52,66275.84,0.6,-1.0,0.0,0.0]
[1780460264273,69.52,66277.79,0.6,-1.0,0.0,0.0]
[1780460266287,69.52,66279.92,0.6,-1.0,0.0,0.0]
[1780460267433,69.52,66280.1,0.6,-1.0,0.0,0.0]
[1780460267471,69.52,66280.1,0.6,-1.0,0.0,0.0]
[1780460270316,69.52,66281.08,0.6,-1.0,0.0,0.0]
[1780460270919,69.52,66281.08,0.6,-1.0,0.0,0.0]
[1780460270981,69.52,66281.08,0.6,-1.0,0.0,0.0]
[1780460271323,69.52,66282.15,0.6,-1.0,0.0,0.0]
[1780460273337,69.52,66280.95,0.6,-1.0,0.0,0.0]
[1780460273828,69.52,66280.95,0.6,-1.0,0.0,0.0]
[1780460273970,69.52,66280.95,0.6,-1.0,0.0,0.0]
[1780460274344,69.52,66280.48,0.6,-1.0,0.0,0.0]
[1780460276359,69.52,66289.54,0.6,-1.0,0.0,0.0]
[1780460277366,69.52,66293.63,0.6,-1.0,0.0,0.0]
[1780460278373,69.52,66311.87,0.6,-1.0,0.0,0.0]
[1780460279381,69.52,66312.23,0.6,-1.0,0.0,0.0]
[1780460280394,69.52,66314.17,0.6,-1.0,0.0,0.0]
[1780460281399,69.52,66318.09,0.6,-1.0,0.0,0.0]
[1780460282406,69.52,66324.04,0.6,-1.0,0.0,0.0]
[1780460283413,69.52,66318.72,0.6,-1.0,0.0,0.0]
[1780460284420,69.52,66316.47,0.6,-1.0,0.0,0.0]
[1780460286814,69.52,66316.41,0.6,-1.0,0.0,0.0]
[1780460286974,69.52,66316.41,0.6,-1.0,0.0,0.0]
[1780460289454,69.52,66317.28,0.6,-1.0,0.0,0.0]
[1780460290950,69.52,66317.28,0.6,-1.0,0.0,0.0]
[1780460290972,69.52,66317.28,0.6,-1.0,0.0,0.0]
[1780460291510,69.52,66317.62,0.6,-1.0,0.0,0.0]
[1780460291720,69.52,66317.62,0.6,-1.0,0.0,0.0]
[1780460291821,69.52,66315.83,0.6,-1.0,0.0,0.0]
[1780460293483,69.52,66314.82,0.6,-1.0,0.0,0.0]
[1780460294490,69.52,66315.31,0.6,-1.0,0.0,0.0]
[1780460296863,69.52,66314.84,0.6,-1.0,0.0,0.0]
[1780460296972,69.52,66314.84,0.6,-1.0,0.0,0.0]
[1780460297072,69.52,66313.38,0.6,-1.0,0.0,0.0]
[1780460297511,69.52,66312.88,0.6,-1.0,0.0,0.0]
[1780460299525,69.52,66314.13,0.6,-1.0,0.0,0.0]
[1780460300888,69.52,66314.13,0.6,-1.0,0.0,0.0]
[1780460300973,69.52,66314.13,0.6,-1.0,0.0,0.0]
[1780460301072,69.52,66315.15,0.6,-1.0,0.0,0.0]
[1780460301539,69.52,66311.06,0.6,-1.0,0.0,0.0]
[1780460302501,69.52,66311.06,0.6,-1.0,0.0,0.0]
[1780460302719,69.52,66311.06,0.6,-1.0,0.0,0.0]
[1780460303267,69.52,66311.06,0.6,-1.0,0.0,0.0]
[1780460303307,69.52,66301.96,0.6,-1.0,0.0,0.0]
[1780460303470,69.52,66301.96,0.6,-1.0,0.0,0.0]
[1780460303553,69.52,66297.46,0.6,-1.0,0.0,0.0]
[1780460304560,69.52,66296.72,0.6,-1.0,0.0,0.0]
[1780460306207,69.52,66296.72,0.6,-1.0,0.0,0.0]
[1780460306219,69.52,66296.72,0.6,-1.0,0.0,0.0]
[1780460306362,69.52,66296.72,0.6,-1.0,0.0,0.0]
[1780460306321,69.52,66295.0,0.6,-1.0,0.0,0.0]
[1780460306473,69.52,66295.0,0.6,-1.0,0.0,0.0]
[1780460308049,69.52,66294.27,0.6,-1.0,0.0,0.0]
[1780460309791,69.52,66294.53,0.6,-1.0,0.0,0.0]
[1780460309975,69.52,66294.53,0.6,-1.0,0.0,0.0]
[1780460311505,69.52,66294.73,0.6,-1.0,0.0,0.0]
[1780460311719,69.52,66294.73,0.6,-1.0,0.0,0.0]
[1780460311821,69.52,66294.71,0.6,-1.0,0.0,0.0]
[1780460313037,69.52,66294.71,0.6,-1.0,0.0,0.0]
[1780460313221,69.52,66294.71,0.6,-1.0,0.0,0.0]
[1780460313228,69.52,66292.32,0.6,-1.0,0.0,0.0]
[1780460313623,69.52,66290.53,0.6,-1.0,0.0,0.0]
[1780460314630,69.52,66291.17,0.6,-1.0,0.0,0.0]
[1780460316288,69.52,66291.17,0.6,-1.0,0.0,0.0]
[1780460316321,69.52,66292.59,0.6,-1.0,0.0,0.0]
[1780460316474,69.52,66292.59,0.6,-1.0,0.0,0.0]
[1780460317272,69.52,66292.59,0.6,-1.0,0.0,0.0]
[1780460317307,69.52,66293.76,0.6,-1.0,0.0,0.0]
[1780460317470,69.52,66293.76,0.6,-1.0,0.0,0.0]
[1780460317651,69.52,66294.29,0.6,-1.0,0.0,0.0]
[1780460320672,69.52,66293.85,0.6,-1.0,0.0,0.0]
[1780460321703,69.52,66293.85,0.6,-1.0,0.0,0.0]
[1780460321720,69.52,66293.85,0.6,-1.0,0.0,0.0]
[1780460321750,69.52,66292.6,0.6,-1.0,0.0,0.0]
[1780460322686,69.52,66292.07,0.6,-1.0,0.0,0.0]
[1780460323692,69.52,66291.27,0.6,-1.0,0.0,0.0]
[1780460325218,69.52,66291.27,0.6,-1.0,0.0,0.0]
[1780460325238,69.52,66287.34,0.6,-1.0,0.0,0.0]
[1780460325473,69.52,66287.34,0.6,-1.0,0.0,0.0]
[1780460325707,69.52,66288.38,0.6,-1.0,0.0,0.0]
[1780460327721,69.52,66290.27,0.6,-1.0,0.0,0.0]
[1780460328482,69.52,66290.27,0.6,-1.0,0.0,0.0]
[1780460328721,69.52,66290.27,0.6,-1.0,0.0,0.0]
[1780460328728,69.52,66290.95,0.6,-1.0,0.0,0.0]
[1780460329835,69.52,66290.95,0.6,-1.0,0.0,0.0]
[1780460329974,69.52,66290.95,0.6,-1.0,0.0,0.0]
[1780460330073,69.52,66288.87,0.6,-1.0,0.0,0.0]
[1780460330742,69.52,66287.72,0.6,-1.0,0.0,0.0]
[1780460333415,69.52,66287.74,0.6,-1.0,0.0,0.0]
[1780460332757,69.52,66275.91,0.6,-1.0,0.0,0.0]
[1780460333471,69.52,66275.91,0.6,-1.0,0.0,0.0]
[1780460334130,69.52,66275.91,0.6,-1.0,0.0,0.0]
[1780460334223,69.52,66275.91,0.6,-1.0,0.0,0.0]
[1780460334271,69.52,66276.49,0.6,-1.0,0.0,0.0]
[1780460334771,69.52,66275.53,0.6,-1.0,0.0,0.0]
[1780460339806,69.52,66274.92,0.6,-1.0,0.0,0.0]
[1780460340839,69.52,66275.36,0.6,-1.0,0.0,0.0]
[1780460341967,69.52,66275.36,0.6,-1.0,0.0,0.0]
[1780460342224,69.52,66275.36,0.6,-1.0,0.0,0.0]
[1780460342323,69.52,66276.16,0.6,-1.0,0.0,0.0]
[1780460346858,69.52,66278.62,0.6,-1.0,0.0,0.0]
[1780460347865,69.52,66279.73,0.6,-1.0,0.0,0.0]
[1780460350886,69.52,66278.93,0.6,-1.0,0.0,0.0]
[1780460351893,69.52,66279.75,0.6,-1.0,0.0,0.0]
[1780460352901,69.52,66286.91,0.6,-1.0,0.0,0.0]
[1780460354174,69.52,66286.91,0.6,-1.0,0.0,0.0]
[1780460354220,69.52,66286.91,0.6,-1.0,0.0,0.0]
[1780460354276,69.52,66278.93,0.6,-1.0,0.0,0.0]
[1780460354914,69.52,66278.66,0.6,-1.0,0.0,0.0]
[1780460355554,69.52,66278.66,0.6,-1.0,0.0,0.0]
[1780460355722,69.52,66278.66,0.6,-1.0,0.0,0.0]
[1780460355921,69.52,66280.47,0.6,-1.0,0.0,0.0]
[1780460356928,69.52,66280.86,0.6,-1.0,0.0,0.0]
[1780460358941,69.52,66283.1,0.6,-1.0,0.0,0.0]
[1780460360606,69.52,66283.15,0.6,-1.0,0.0,0.0]
[1780460360719,69.52,66283.15,0.6,-1.0,0.0,0.0]
[1780460360955,69.52,66281.38,0.6,-1.0,0.0,0.0]
[1780460361788,69.52,66281.38,0.6,-1.0,0.0,0.0]
[1780460361972,69.52,66281.38,0.6,-1.0,0.0,0.0]
[1780460362052,69.52,66279.26,0.6,-1.0,0.0,0.0]
[1780460362970,69.52,66279.79,0.6,-1.0,0.0,0.0]
[1780460365991,69.52,66280.33,0.6,-1.0,0.0,0.0]
[1780460367336,69.52,66280.33,0.6,-1.0,0.0,0.0]
[1780460367470,69.52,66280.33,0.6,-1.0,0.0,0.0]
[1780460367431,69.52,66281.05,0.6,-1.0,0.0,0.0]
[1780460368070,69.52,66281.05,0.6,-1.0,0.0,0.0]
[1780460368220,69.52,66281.05,0.6,-1.0,0.0,0.0]
[1780460368232,69.52,66281.89,0.6,-1.0,0.0,0.0]
[1780460369012,69.52,66282.6,0.6,-1.0,0.0,0.0]
[1780460370019,69.52,66283.09,0.6,-1.0,0.0,0.0]
[1780460371026,69.52,66282.7,0.6,-1.0,0.0,0.0]
[1780460372033,69.52,66282.1,0.6,-1.0,0.0,0.0]
[1780460372722,69.52,66282.1,0.6,-1.0,0.0,0.0]
[1780460372970,69.52,66282.1,0.6,-1.0,0.0,0.0]
[1780460373040,69.52,66281.23,0.6,-1.0,0.0,0.0]
[1780460374575,69.52,66281.39,0.6,-1.0,0.0,0.0]
[1780460374674,69.52,66281.39,0.6,-1.0,0.0,0.0]
[1780460375056,69.52,66281.8,0.6,-1.0,0.0,0.0]
[1780460376063,69.52,66282.15,0.6,-1.0,0.0,0.0]
[1780460376873,69.52,66282.15,0.6,-1.0,0.0,0.0]
[1780460376974,69.52,66282.15,0.6,-1.0,0.0,0.0]
[1780460377070,69.52,66280.07,0.6,-1.0,0.0,0.0]
[1780460378077,69.52,66276.03,0.6,-1.0,0.0,0.0]
[1780460380091,69.52,66275.02,0.6,-1.0,0.0,0.0]
[1780460381265,69.52,66275.02,0.6,-1.0,0.0,0.0]
[1780460382260,69.52,66275.13,0.6,-1.0,0.0,0.0]
[1780460382472,69.52,66275.13,0.6,-1.0,0.0,0.0]
[1780460382324,69.52,66272.47,0.6,-1.0,0.0,0.0]
[1780460383112,69.52,66270.5,0.6,-1.0,0.0,0.0]
[1780460383721,69.52,66270.5,0.6,-1.0,0.0,0.0]
[1780460384119,69.52,66271.0,0.6,-1.0,0.0,0.0]
[1780460385125,69.52,66272.8,0.6,-1.0,0.0,0.0]
[1780460386120,69.52,66272.8,0.6,-1.0,0.0,0.0]
[1780460386221,69.52,66272.8,0.6,-1.0,0.0,0.0]
[1780460386322,69.52,66277.67,0.6,-1.0,0.0,0.0]
[1780460387140,69.52,66279.17,0.6,-1.0,0.0,0.0]
[1780460388147,69.52,66279.87,0.6,-1.0,0.0,0.0]
[1780460389153,69.52,66284.58,0.6,-1.0,0.0,0.0]
[1780460390344,69.52,66284.58,0.6,-1.0,0.0,0.0]
[1780460390471,69.52,66284.58,0.6,-1.0,0.0,0.0]
[1780460390446,69.52,66286.93,0.6,-1.0,0.0,0.0]
[1780460391167,69.52,66287.76,0.6,-1.0,0.0,0.0]
[1780460393201,69.52,66286.23,0.6,-1.0,0.0,0.0]
[1780460394241,69.52,66277.44,0.6,-1.0,0.0,0.0]
[1780460395201,69.52,66277.44,0.6,-1.0,0.0,0.0]
[1780460395219,69.52,66277.44,0.6,-1.0,0.0,0.0]
[1780460395281,69.52,66277.04,0.6,-1.0,0.0,0.0]
[1780460395734,69.52,66277.04,0.6,-1.0,0.0,0.0]
[1780460396213,69.52,66277.33,0.6,-1.0,0.0,0.0]
[1780460397220,69.52,66276.33,0.6,-1.0,0.0,0.0]
[1780460397721,69.52,66276.33,0.6,-1.0,0.0,0.0]
[1780460397733,69.52,66276.33,0.6,-1.0,0.0,0.0]
[1780460401530,69.52,66276.19,0.6,-1.0,0.0,0.0]
[1780460401731,69.52,66273.65,0.6,-1.0,0.0,0.0]
[1780460407291,69.52,66278.74,0.6,-1.0,0.0,0.0]
[1780460408599,69.52,66278.77,0.6,-1.0,0.0,0.0]
[1780460408721,69.52,66278.77,0.6,-1.0,0.0,0.0]
[1780460409722,69.52,66278.85,0.6,-1.0,0.0,0.0]
[1780460409801,69.52,66278.85,0.6,-1.0,0.0,0.0]
[1780460411321,69.52,66284.99,0.6,-1.0,0.0,0.0]
[1780460411797,69.52,66284.99,0.6,-1.0,0.0,0.0]
[1780460411977,69.52,66284.99,0.6,-1.0,0.0,0.0]
[1780460413339,69.52,66290.3,0.6,-1.0,0.0,0.0]
[1780460415206,69.52,66289.44,0.6,-1.0,0.0,0.0]
[1780460415208,69.52,66289.44,0.6,-1.0,0.0,0.0]
[1780460415725,69.52,66290.04,0.6,-1.0,0.0,0.0]
[1780460415972,69.52,66290.04,0.6,-1.0,0.0,0.0]
[1780460420388,69.52,66296.33,0.6,-1.0,0.0,0.0]
[1780460421395,69.52,66306.35,0.6,-1.0,0.0,0.0]
[1780460422402,69.52,66311.18,0.6,-1.0,0.0,0.0]
[1780460423409,69.52,66310.89,0.6,-1.0,0.0,0.0]
[1780460424375,69.52,66310.89,0.6,-1.0,0.0,0.0]
[1780460426221,69.52,66312.33,0.6,-1.0,0.0,0.0]
[1780460426430,69.52,66312.47,0.6,-1.0,0.0,0.0]
[1780460427971,69.52,66312.12,0.6,-1.0,0.0,0.0]
[1780460428227,69.52,66312.12,0.6,-1.0,0.0,0.0]
[1780460428444,69.52,66312.93,0.6,-1.0,0.0,0.0]
[1780460429452,69.52,66314.34,0.6,-1.0,0.0,0.0]
[1780460430458,69.52,66315.35,0.6,-1.0,0.0,0.0]
[1780460431465,69.52,66315.51,0.6,-1.0,0.0,0.0]
[1780460431973,69.52,66315.51,0.6,-1.0,0.0,0.0]
[1780460432223,69.52,66315.51,0.6,-1.0,0.0,0.0]
[1780460433479,69.52,66307.96,0.6,-1.0,0.0,0.0]
[1780460434202,69.52,66307.96,0.6,-1.0,0.0,0.0]
[1780460434222,69.52,66307.96,0.6,-1.0,0.0,0.0]
[1780460434486,69.52,66306.23,0.6,-1.0,0.0,0.0]
[1780460436500,69.52,66308.25,0.6,-1.0,0.0,0.0]
[1780460436615,69.52,66308.25,0.6,-1.0,0.0,0.0]
[1780460436724,69.52,66308.25,0.6,-1.0,0.0,0.0]
[1780460438085,69.52,66307.84,0.6,-1.0,0.0,0.0]
[1780460438220,69.52,66307.84,0.6,-1.0,0.0,0.0]
[1780460438514,69.52,66306.8,0.6,-1.0,0.0,0.0]
[1780460439521,69.52,66308.86,0.6,-1.0,0.0,0.0]
[1780460440528,69.52,66312.54,0.6,-1.0,0.0,0.0]
[1780460440755,69.52,66312.54,0.6,-1.0,0.0,0.0]
[1780460440981,69.52,66312.54,0.6,-1.0,0.0,0.0]
[1780460441535,69.52,66313.36,0.6,-1.0,0.0,0.0]
[1780460442542,69.52,66312.46,0.6,-1.0,0.0,0.0]
[1780460443549,69.52,66310.52,0.6,-1.0,0.0,0.0]
[1780460443838,69.52,66310.52,0.6,-1.0,0.0,0.0]
[1780460443970,69.52,66310.52,0.6,-1.0,0.0,0.0]
[1780460444571,69.52,66310.52,0.6,-1.0,0.0,0.0]
[1780460444556,69.52,66312.0,0.6,-1.0,0.0,0.0]
[1780460444721,69.52,66312.0,0.6,-1.0,0.0,0.0]
[1780460445563,69.52,66307.74,0.6,-1.0,0.0,0.0]
[1780460447577,69.52,66308.8,0.6,-1.0,0.0,0.0]
[1780460449594,69.52,66309.02,0.6,-1.0,0.0,0.0]
[1780460449591,69.52,66308.27,0.6,-1.0,0.0,0.0]
[1780460449727,69.52,66308.27,0.6,-1.0,0.0,0.0]
[1780460450053,69.52,66308.27,0.6,-1.0,0.0,0.0]
[1780460450225,69.52,66308.27,0.6,-1.0,0.0,0.0]
[1780460450598,69.52,66306.8,0.6,-1.0,0.0,0.0]
[1780460451606,69.52,66305.31,0.6,-1.0,0.0,0.0]
[1780460452954,69.52,66305.31,0.6,-1.0,0.0,0.0]
[1780460452973,69.52,66305.31,0.6,-1.0,0.0,0.0]
[1780460453393,69.52,66305.31,0.6,-1.0,0.0,0.0]
[1780460453471,69.52,66305.31,0.6,-1.0,0.0,0.0]
[1780460453491,69.52,66310.38,0.6,-1.0,0.0,0.0]
[1780460453619,69.52,66311.31,0.6,-1.0,0.0,0.0]
[1780460454626,69.52,66312.94,0.6,-1.0,0.0,0.0]
[1780460455633,69.52,66310.19,0.6,-1.0,0.0,0.0]
[1780460457216,69.52,66310.19,0.6,-1.0,0.0,0.0]
[1780460457410,69.52,66310.19,0.6,-1.0,0.0,0.0]
[1780460457473,69.52,66310.19,0.6,-1.0,0.0,0.0]
[1780460457506,69.52,66308.93,0.6,-1.0,0.0,0.0]
[1780460458654,69.52,66310.44,0.6,-1.0,0.0,0.0]
[1780460459661,69.52,66313.61,0.6,-1.0,0.0,0.0]
[1780460461527,69.52,66313.61,0.6,-1.0,0.0,0.0]
[1780460461719,69.52,66313.84,0.6,-1.0,0.0,0.0]
[1780460461763,69.52,66314.12,0.6,-1.0,0.0,0.0]
[1780460462804,69.52,66314.12,0.6,-1.0,0.0,0.0]
[1780460462974,69.52,66314.12,0.6,-1.0,0.0,0.0]
[1780460463076,69.52,66315.64,0.6,-1.0,0.0,0.0]
[1780460463698,69.52,66316.63,0.6,-1.0,0.0,0.0]
[1780460464705,69.52,66319.18,0.6,-1.0,0.0,0.0]
[1780460466656,69.52,66318.7,0.6,-1.0,0.0,0.0]
[1780460466724,69.52,66318.7,0.6,-1.0,0.0,0.0]
[1780460466806,69.52,66307.86,0.6,-1.0,0.0,0.0]
[1780460467869,69.52,66307.86,0.6,-1.0,0.0,0.0]
[1780460467975,69.52,66307.86,0.6,-1.0,0.0,0.0]
[1780460468035,69.52,66313.2,0.6,-1.0,0.0,0.0]
[1780460468982,69.52,66313.2,0.6,-1.0,0.0,0.0]
[1780460469223,69.52,66313.2,0.6,-1.0,0.0,0.0]
[1780460469745,69.52,66315.99,0.6,-1.0,0.0,0.0]
[1780460471587,69.52,66315.99,0.6,-1.0,0.0,0.0]
[1780460471621,69.52,66318.65,0.6,-1.0,0.0,0.0]
[1780460471721,69.52,66318.65,0.6,-1.0,0.0,0.0]
[1780460472389,69.52,66318.65,0.6,-1.0,0.0,0.0]
[1780460472470,69.52,66318.65,0.6,-1.0,0.0,0.0]
[1780460472766,69.52,66320.14,0.6,-1.0,0.0,0.0]
[1780460473773,69.52,66320.76,0.6,-1.0,0.0,0.0]
[1780460474780,69.52,66319.76,0.6,-1.0,0.0,0.0]
[1780460478257,69.52,66319.26,0.6,-1.0,0.0,0.0]
[1780460478473,69.52,66319.26,0.6,-1.0,0.0,0.0]
[1780460478575,69.52,66317.61,0.6,-1.0,0.0,0.0]
[1780460479052,69.52,66317.61,0.6,-1.0,0.0,0.0]
[1780460479225,69.52,66317.61,0.6,-1.0,0.0,0.0]
[1780460479318,69.52,66316.93,0.6,-1.0,0.0,0.0]
[1780460479815,69.52,66315.74,0.6,-1.0,0.0,0.0]
[1780460484348,69.52,66315.88,0.6,-1.0,0.0,0.0]
[1780460484469,69.52,66315.88,0.6,-1.0,0.0,0.0]
[1780460485857,69.52,66317.18,0.6,-1.0,0.0,0.0]
[1780460486870,69.52,66320.24,0.6,-1.0,0.0,0.0]
[1780460487790,69.52,66320.24,0.6,-1.0,0.0,0.0]
[1780460487977,69.52,66320.24,0.6,-1.0,0.0,0.0]
[1780460488065,69.52,66328.76,0.6,-1.0,0.0,0.0]
[1780460488884,69.52,66328.65,0.6,-1.0,0.0,0.0]
[1780460490088,69.52,66328.65,0.6,-1.0,0.0,0.0]
[1780460490224,69.52,66328.65,0.6,-1.0,0.0,0.0]
[1780460490424,69.52,66329.78,0.6,-1.0,0.0,0.0]
[1780460491905,69.52,66331.17,0.6,-1.0,0.0,0.0]
[1780460492912,69.52,66330.21,0.6,-1.0,0.0,0.0]
[1780460495481,69.52,66329.0,0.6,-1.0,0.0,0.0]
[1780460495933,69.52,66330.16,0.6,-1.0,0.0,0.0]
[1780460496940,69.52,66330.8,0.6,-1.0,0.0,0.0]
[1780460497947,69.52,66328.83,0.6,-1.0,0.0,0.0]
[1780460501975,69.52,66322.06,0.6,-1.0,0.0,0.0]
[1780460503285,69.52,66322.06,0.6,-1.0,0.0,0.0]
[1780460503476,69.52,66322.06,0.6,-1.0,0.0,0.0]
[1780460503571,69.52,66317.87,0.6,-1.0,0.0,0.0]
[1780460504996,69.52,66312.23,0.6,-1.0,0.0,0.0]
[1780460505795,69.52,66312.23,0.6,-1.0,0.0,0.0]
[1780460506003,69.52,66309.85,0.6,-1.0,0.0,0.0]
[1780460507011,69.52,66312.8,0.6,-1.0,0.0,0.0]
[1780460508222,69.52,66312.8,0.6,-1.0,0.0,0.0]
[1780460510048,69.52,66317.24,0.6,-1.0,0.0,0.0]
[1780460511510,69.52,66317.24,0.6,-1.0,0.0,0.0]
[1780460511722,69.52,66317.24,0.6,-1.0,0.0,0.0]
[1780460511603,69.52,66308.12,0.6,-1.0,0.0,0.0]
[1780460512060,69.52,66306.56,0.6,-1.0,0.0,0.0]
[1780460514074,69.52,66309.31,0.6,-1.0,0.0,0.0]
[1780460515081,69.52,66308.65,0.6,-1.0,0.0,0.0]
[1780460516087,69.52,66306.33,0.6,-1.0,0.0,0.0]
[1780460517095,69.52,66300.87,0.6,-1.0,0.0,0.0]
[1780460518102,69.52,66295.7,0.6,-1.0,0.0,0.0]
[1780460519109,69.52,66299.52,0.6,-1.0,0.0,0.0]
[1780460520116,69.52,66302.16,0.6,-1.0,0.0,0.0]
[1780460521124,69.52,66306.58,0.6,-1.0,0.0,0.0]
[1780460521920,69.52,66306.58,0.6,-1.0,0.0,0.0]
[1780460521977,69.52,66306.58,0.6,-1.0,0.0,0.0]
[1780460522130,69.52,66307.26,0.6,-1.0,0.0,0.0]
[1780460524144,69.52,66309.18,0.6,-1.0,0.0,0.0]
[1780460525151,69.52,66308.03,0.6,-1.0,0.0,0.0]
[1780460526158,69.52,66301.64,0.6,-1.0,0.0,0.0]
[1780460527433,69.52,66299.01,0.6,-1.0,0.0,0.0]
[1780460528227,69.52,66299.01,0.6,-1.0,0.0,0.0]
[1780460530186,69.52,66302.99,0.6,-1.0,0.0,0.0]
[1780460531193,69.52,66310.0,0.6,-1.0,0.0,0.0]
[1780460532202,69.52,66312.38,0.6,-1.0,0.0,0.0]
[1780460533437,69.52,66312.38,0.6,-1.0,0.0,0.0]
[1780460533474,69.52,66312.38,0.6,-1.0,0.0,0.0]
[1780460533503,69.52,66316.69,0.6,-1.0,0.0,0.0]
[1780460534372,69.52,66316.69,0.6,-1.0,0.0,0.0]
[1780460534469,69.52,66316.69,0.6,-1.0,0.0,0.0]
[1780460534475,69.52,66318.46,0.6,-1.0,0.0,0.0]
[1780460538247,69.52,66323.08,0.6,-1.0,0.0,0.0]
[1780460540590,69.52,66323.36,0.6,-1.0,0.0,0.0]
[1780460540722,69.52,66323.36,0.6,-1.0,0.0,0.0]
[1780460540687,69.52,66323.48,0.6,-1.0,0.0,0.0]
[1780460541534,69.52,66323.48,0.6,-1.0,0.0,0.0]
[1780460541719,69.52,66323.48,0.6,-1.0,0.0,0.0]
[1780460541635,69.52,66322.64,0.6,-1.0,0.0,0.0]
[1780460542275,69.52,66321.7,0.6,-1.0,0.0,0.0]
[1780460543282,69.52,66317.93,0.6,-1.0,0.0,0.0]
[1780460544289,69.52,66312.07,0.6,-1.0,0.0,0.0]
[1780460545296,69.52,66300.29,0.6,-1.0,0.0,0.0]
[1780460546302,69.52,66296.31,0.6,-1.0,0.0,0.0]
[1780460547310,69.52,66297.62,0.6,-1.0,0.0,0.0]
[1780460548749,69.52,66297.62,0.6,-1.0,0.0,0.0]
[1780460548764,69.52,66298.88,0.6,-1.0,0.0,0.0]
[1780460549014,69.52,66298.88,0.6,-1.0,0.0,0.0]
[1780460549747,69.52,66298.88,0.6,-1.0,0.0,0.0]
[1780460549995,69.52,66299.31,0.6,-1.0,0.0,0.0]
[1780460551340,69.52,66300.59,0.6,-1.0,0.0,0.0]
[1780460552347,69.52,66301.62,0.6,-1.0,0.0,0.0]
[1780460556449,69.52,66301.46,0.6,-1.0,0.0,0.0]
[1780460556472,69.52,66301.46,0.6,-1.0,0.0,0.0]
[1780460556548,69.52,66305.07,0.6,-1.0,0.0,0.0]
[1780460557729,69.52,66305.07,0.6,-1.0,0.0,0.0]
[1780460557382,69.52,66305.92,0.6,-1.0,0.0,0.0]
[1780460557971,69.52,66305.92,0.6,-1.0,0.0,0.0]
[1780460558389,69.52,66304.87,0.6,-1.0,0.0,0.0]
[1780460559396,69.52,66304.07,0.6,-1.0,0.0,0.0]
[1780460561410,69.52,66304.88,0.6,-1.0,0.0,0.0]
[1780460562418,69.52,66302.48,0.6,-1.0,0.0,0.0]
[1780460562973,69.52,66302.48,0.6,-1.0,0.0,0.0]
[1780460563221,69.52,66302.48,0.6,-1.0,0.0,0.0]
[1780460563424,69.52,66298.67,0.6,-1.0,0.0,0.0]
[1780460564143,69.52,66298.67,0.6,-1.0,0.0,0.0]
[1780460564219,69.52,66298.67,0.6,-1.0,0.0,0.0]
[1780460567462,69.52,66297.93,0.6,-1.0,0.0,0.0]
[1780460567476,69.52,66297.93,0.6,-1.0,0.0,0.0]
[1780460567505,69.52,66302.17,0.6,-1.0,0.0,0.0]
[1780460568653,69.52,66302.17,0.6,-1.0,0.0,0.0]
[1780460568720,69.52,66302.17,0.6,-1.0,0.0,0.0]
[1780460568818,69.52,66304.83,0.6,-1.0,0.0,0.0]
[1780460574504,69.52,66304.72,0.6,-1.0,0.0,0.0]
[1780460575869,69.52,66305.1,0.6,-1.0,0.0,0.0]
[1780460575973,69.52,66305.1,0.6,-1.0,0.0,0.0]
[1780460576519,69.52,66306.3,0.6,-1.0,0.0,0.0]
[1780460577054,69.52,66306.3,0.6,-1.0,0.0,0.0]
[1780460577228,69.52,66306.3,0.6,-1.0,0.0,0.0]
[1780460577525,69.52,66307.3,0.6,-1.0,0.0,0.0]
[1780460578532,69.52,66308.39,0.6,-1.0,0.0,0.0]
[1780460579539,69.52,66311.82,0.6,-1.0,0.0,0.0]
[1780460580100,69.52,66311.82,0.6,-1.0,0.0,0.0]
[1780460580221,69.52,66311.82,0.6,-1.0,0.0,0.0]
[1780460580547,69.52,66313.68,0.6,-1.0,0.0,0.0]
[1780460581553,69.52,66315.27,0.6,-1.0,0.0,0.0]
[1780460583044,69.52,66315.42,0.6,-1.0,0.0,0.0]
[1780460583567,69.52,66314.21,0.6,-1.0,0.0,0.0]
[1780460585593,69.52,66314.37,0.6,-1.0,0.0,0.0]
[1780460585689,69.52,66313.79,0.6,-1.0,0.0,0.0]
[1780460587595,69.52,66311.77,0.6,-1.0,0.0,0.0]
[1780460588602,69.52,66311.07,0.6,-1.0,0.0,0.0]
[1780460589324,69.52,66311.07,0.6,-1.0,0.0,0.0]
[1780460589472,69.52,66311.07,0.6,-1.0,0.0,0.0]
[1780460589609,69.52,66309.49,0.6,-1.0,0.0,0.0]
[1780460590251,69.52,66309.49,0.6,-1.0,0.0,0.0]
[1780460590470,69.52,66309.49,0.6,-1.0,0.0,0.0]
[1780460595651,69.52,66309.58,0.6,-1.0,0.0,0.0]
[1780460600719,69.52,66309.28,0.6,-1.0,0.0,0.0]
[1780460602459,69.52,66309.02,0.6,-1.0,0.0,0.0]
[1780460602470,69.52,66309.02,0.6,-1.0,0.0,0.0]
[1780460602733,69.52,66308.74,0.6,-1.0,0.0,0.0]
[1780460603351,69.52,66308.74,0.6,-1.0,0.0,0.0]
[1780460603468,69.52,66308.74,0.6,-1.0,0.0,0.0]
[1780460605754,69.52,66309.28,0.6,-1.0,0.0,0.0]
[1780460606762,69.52,66308.38,0.6,-1.0,0.0,0.0]
[1780460609783,69.52,66309.13,0.6,-1.0,0.0,0.0]
[1780460609887,69.52,66309.13,0.6,-1.0,0.0,0.0]
[1780460609971,69.52,66309.13,0.6,-1.0,0.0,0.0]
[1780460610801,69.52,66309.13,0.6,-1.0,0.0,0.0]
[1780460610820,69.52,66308.9,0.6,-1.0,0.0,0.0]
[1780460610973,69.52,66308.9,0.6,-1.0,0.0,0.0]
[1780460611797,69.52,66314.29,0.6,-1.0,0.0,0.0]
[1780460612804,69.52,66314.83,0.6,-1.0,0.0,0.0]
[1780460613811,69.52,66315.76,0.6,-1.0,0.0,0.0]
[1780460614529,69.52,66315.76,0.6,-1.0,0.0,0.0]
[1780460614720,69.52,66315.76,0.6,-1.0,0.0,0.0]
[1780460614820,69.52,66315.72,0.6,-1.0,0.0,0.0]
[1780460615827,69.52,66316.29,0.6,-1.0,0.0,0.0]
[1780460616834,69.52,66327.66,0.6,-1.0,0.0,0.0]
[1780460617841,69.52,66326.11,0.6,-1.0,0.0,0.0]
[1780460618848,69.52,66329.46,0.6,-1.0,0.0,0.0]
[1780460619855,69.52,66335.38,0.6,-1.0,0.0,0.0]
[1780460620862,69.52,66341.16,0.6,-1.0,0.0,0.0]
[1780460622876,69.52,66343.36,0.6,-1.0,0.0,0.0]
[1780460624890,69.52,66352.3,0.6,-1.0,0.0,0.0]
[1780460625897,69.52,66353.19,0.6,-1.0,0.0,0.0]
[1780460626904,69.52,66355.2,0.6,-1.0,0.0,0.0]
[1780460628918,69.52,66352.74,0.6,-1.0,0.0,0.0]
[1780460630933,69.52,66353.51,0.6,-1.0,0.0,0.0]
[1780460632915,69.52,66353.94,0.6,-1.0,0.0,0.0]
[1780460632973,69.52,66353.94,0.6,-1.0,0.0,0.0]
[1780460633072,69.52,66355.74,0.6,-1.0,0.0,0.0]
[1780460634960,69.52,66356.37,0.6,-1.0,0.0,0.0]
[1780460636974,69.52,66352.74,0.6,-1.0,0.0,0.0]
[1780460637981,69.52,66350.98,0.6,-1.0,0.0,0.0]
[1780460639465,69.52,66350.98,0.6,-1.0,0.0,0.0]
[1780460639470,69.52,66350.98,0.6,-1.0,0.0,0.0]
[1780460639566,69.52,66351.79,0.6,-1.0,0.0,0.0]
[1780460639951,69.52,66351.79,0.6,-1.0,0.0,0.0]
[1780460639975,69.52,66351.79,0.6,-1.0,0.0,0.0]
[1780460642010,69.52,66349.61,0.6,-1.0,0.0,0.0]
[1780460643017,69.52,66346.65,0.6,-1.0,0.0,0.0]
[1780460644026,69.52,66349.53,0.6,-1.0,0.0,0.0]
[1780460645036,69.52,66352.74,0.6,-1.0,0.0,0.0]
[1780460646041,69.52,66344.67,0.6,-1.0,0.0,0.0]
[1780460647048,69.52,66341.43,0.6,-1.0,0.0,0.0]
[1780460647994,69.52,66341.43,0.6,-1.0,0.0,0.0]
[1780460648221,69.52,66341.43,0.6,-1.0,0.0,0.0]
[1780460648321,69.52,66337.87,0.6,-1.0,0.0,0.0]
[1780460649361,69.52,66337.87,0.6,-1.0,0.0,0.0]
[1780460649470,69.52,66337.87,0.6,-1.0,0.0,0.0]
[1780460649571,69.52,66336.67,0.6,-1.0,0.0,0.0]
[1780460650069,69.52,66336.14,0.6,-1.0,0.0,0.0]
[1780460653090,69.52,66335.06,0.6,-1.0,0.0,0.0]
[1780460656111,69.52,66332.27,0.6,-1.0,0.0,0.0]
[1780460658124,69.52,66328.74,0.6,-1.0,0.0,0.0]
[1780460659131,69.52,66326.71,0.6,-1.0,0.0,0.0]
[1780460660990,69.52,66326.69,0.6,-1.0,0.0,0.0]
[1780460661220,69.52,66326.69,0.6,-1.0,0.0,0.0]
[1780460661681,69.52,66326.69,0.6,-1.0,0.0,0.0]
[1780460661719,69.52,66326.69,0.6,-1.0,0.0,0.0]
[1780460661783,69.52,66326.69,0.6,-1.0,0.0,0.0]
[1780460662153,69.52,66328.05,0.6,-1.0,0.0,0.0]
[1780460663160,69.52,66329.24,0.6,-1.0,0.0,0.0]
[1780460666181,69.52,66330.62,0.6,-1.0,0.0,0.0]
[1780460668155,69.52,66331.1,0.6,-1.0,0.0,0.0]
[1780460668224,69.52,66331.1,0.6,-1.0,0.0,0.0]
[1780460670209,69.52,66346.39,0.6,-1.0,0.0,0.0]
[1780460671216,69.52,66355.27,0.6,-1.0,0.0,0.0]
[1780460672222,69.52,66356.61,0.6,-1.0,0.0,0.0]
[1780460673236,69.52,66361.12,0.6,-1.0,0.0,0.0]
[1780460674239,69.52,66368.98,0.6,-1.0,0.0,0.0]
[1780460675246,69.52,66370.07,0.6,-1.0,0.0,0.0]
[1780460676253,69.52,66370.79,0.6,-1.0,0.0,0.0]
[1780460677260,69.52,66373.56,0.6,-1.0,0.0,0.0]
[1780460678833,69.52,66373.56,0.6,-1.0,0.0,0.0]
[1780460678861,69.52,66363.21,0.6,-1.0,0.0,0.0]
[1780460679285,69.52,66356.29,0.6,-1.0,0.0,0.0]
[1780460680292,69.52,66355.13,0.6,-1.0,0.0,0.0]
[1780460681299,69.52,66356.73,0.6,-1.0,0.0,0.0]
[1780460682059,69.52,66356.73,0.6,-1.0,0.0,0.0]
[1780460682306,69.52,66360.42,0.6,-1.0,0.0,0.0]
[1780460683313,69.52,66363.37,0.6,-1.0,0.0,0.0]
[1780460684320,69.52,66364.26,0.6,-1.0,0.0,0.0]
[1780460687343,69.52,66365.3,0.6,-1.0,0.0,0.0]
[1780460690364,69.52,66371.23,0.6,-1.0,0.0,0.0]
[1780460691371,69.52,66375.69,0.6,-1.0,0.0,0.0]
[1780460693904,69.52,66375.7,0.6,-1.0,0.0,0.0]
[1780460693973,69.52,66375.7,0.6,-1.0,0.0,0.0]
[1780460693929,69.52,66373.93,0.6,-1.0,0.0,0.0]
[1780460694370,69.52,66373.93,0.6,-1.0,0.0,0.0]
[1780460694470,69.52,66373.93,0.6,-1.0,0.0,0.0]
[1780460694472,69.52,66373.15,0.6,-1.0,0.0,0.0]
[1780460695399,69.52,66375.37,0.6,-1.0,0.0,0.0]
[1780460696406,69.52,66376.1,0.6,-1.0,0.0,0.0]
[1780460697412,69.52,66378.64,0.6,-1.0,0.0,0.0]
[1780460698420,69.52,66380.87,0.6,-1.0,0.0,0.0]
[1780460699427,69.52,66382.14,0.6,-1.0,0.0,0.0]
[1780460700223,69.52,66382.14,0.6,-1.0,0.0,0.0]
[1780460700252,69.52,66382.14,0.6,-1.0,0.0,0.0]
[1780460700470,69.52,66382.14,0.6,-1.0,0.0,0.0]
[1780460700574,69.52,66382.14,0.6,-1.0,0.0,0.0]
[1780460700719,69.52,66382.14,0.6,-1.0,0.0,0.0]
[1780460700820,69.52,66382.29,0.6,-1.0,0.0,0.0]
[1780460701441,69.52,66375.14,0.6,-1.0,0.0,0.0]
[1780460702448,69.52,66360.67,0.6,-1.0,0.0,0.0]
[1780460703455,69.52,66359.51,0.6,-1.0,0.0,0.0]
[1780460704462,69.52,66358.74,0.6,-1.0,0.0,0.0]
[1780460705202,69.52,66358.74,0.6,-1.0,0.0,0.0]
[1780460705225,69.52,66358.74,0.6,-1.0,0.0,0.0]
[1780460705508,69.52,66358.74,0.6,-1.0,0.0,0.0]
[1780460705723,69.52,66358.74,0.6,-1.0,0.0,0.0]
[1780460705822,69.52,66358.51,0.6,-1.0,0.0,0.0]
[1780460707483,69.52,66357.76,0.6,-1.0,0.0,0.0]
[1780460708490,69.52,66366.17,0.6,-1.0,0.0,0.0]
[1780460709497,69.52,66370.69,0.6,-1.0,0.0,0.0]
[1780460710504,69.52,66363.63,0.6,-1.0,0.0,0.0]
[1780460711569,69.52,66363.63,0.6,-1.0,0.0,0.0]
[1780460711720,69.52,66363.63,0.6,-1.0,0.0,0.0]
[1780460711829,69.52,66363.63,0.6,-1.0,0.0,0.0]
[1780460711973,69.52,66363.63,0.6,-1.0,0.0,0.0]
[1780460711930,69.52,66360.69,0.6,-1.0,0.0,0.0]
[1780460714537,69.52,66362.28,0.6,-1.0,0.0,0.0]
[1780460715908,69.52,66362.28,0.6,-1.0,0.0,0.0]
[1780460715971,69.52,66362.28,0.6,-1.0,0.0,0.0]
[1780460715932,69.52,66367.41,0.6,-1.0,0.0,0.0]
[1780460716097,69.52,66367.41,0.6,-1.0,0.0,0.0]
[1780460716225,69.52,66367.41,0.6,-1.0,0.0,0.0]
[1780460716551,69.52,66369.85,0.6,-1.0,0.0,0.0]
[1780460717559,69.52,66370.49,0.6,-1.0,0.0,0.0]
[1780460718565,69.52,66372.98,0.6,-1.0,0.0,0.0]
[1780460719572,69.52,66374.4,0.6,-1.0,0.0,0.0]
[1780460720510,69.52,66374.4,0.6,-1.0,0.0,0.0]
[1780460720720,69.52,66374.4,0.6,-1.0,0.0,0.0]
[1780460720975,69.52,66374.4,0.6,-1.0,0.0,0.0]
[1780460720820,69.52,66373.98,0.6,-1.0,0.0,0.0]
[1780460721587,69.52,66371.04,0.6,-1.0,0.0,0.0]
[1780460722594,69.52,66369.24,0.6,-1.0,0.0,0.0]
[1780460723605,69.52,66368.07,0.6,-1.0,0.0,0.0]
[1780460724612,69.52,66360.94,0.6,-1.0,0.0,0.0]
[1780460725619,69.52,66356.02,0.6,-1.0,0.0,0.0]
[1780460726901,69.52,66356.02,0.6,-1.0,0.0,0.0]
[1780460726971,69.52,66356.02,0.6,-1.0,0.0,0.0]
[1780460726917,69.52,66355.07,0.6,-1.0,0.0,0.0]
[1780460727909,69.52,66355.07,0.6,-1.0,0.0,0.0]
[1780460727971,69.52,66355.07,0.6,-1.0,0.0,0.0]
[1780460728003,69.52,66353.79,0.6,-1.0,0.0,0.0]
[1780460731661,69.52,66353.75,0.6,-1.0,0.0,0.0]
[1780460732668,69.52,66354.29,0.6,-1.0,0.0,0.0]
[1780460735690,69.52,66355.33,0.6,-1.0,0.0,0.0]
[1780460736698,69.52,66353.76,0.6,-1.0,0.0,0.0]
[1780460737504,69.52,66353.76,0.6,-1.0,0.0,0.0]
[1780460737723,69.52,66353.76,0.6,-1.0,0.0,0.0]
[1780460737754,69.52,66353.76,0.6,-1.0,0.0,0.0]
[1780460737981,69.52,66353.76,0.6,-1.0,0.0,0.0]
[1780460737855,69.52,66353.59,0.6,-1.0,0.0,0.0]
[1780460738712,69.52,66351.2,0.6,-1.0,0.0,0.0]
[1780460743746,69.52,66358.59,0.6,-1.0,0.0,0.0]
[1780460744754,69.52,66357.16,0.6,-1.0,0.0,0.0]
[1780460745611,69.52,66357.16,0.6,-1.0,0.0,0.0]
[1780460745719,69.52,66357.16,0.6,-1.0,0.0,0.0]
[1780460745761,69.52,66358.57,0.6,-1.0,0.0,0.0]
[1780460746128,69.52,66358.57,0.6,-1.0,0.0,0.0]
[1780460746225,69.52,66358.57,0.6,-1.0,0.0,0.0]
[1780460746768,69.52,66361.6,0.6,-1.0,0.0,0.0]
[1780460747686,69.52,66361.6,0.6,-1.0,0.0,0.0]
[1780460747721,69.52,66361.6,0.6,-1.0,0.0,0.0]
[1780460747775,69.52,66364.14,0.6,-1.0,0.0,0.0]
[1780460748782,69.52,66367.45,0.6,-1.0,0.0,0.0]
[1780460749114,69.52,66367.45,0.6,-1.0,0.0,0.0]
[1780460749220,69.52,66367.45,0.6,-1.0,0.0,0.0]
[1780460749789,69.52,66370.56,0.6,-1.0,0.0,0.0]
[1780460750796,69.52,66377.38,0.6,-1.0,0.0,0.0]
[1780460751803,69.52,66378.95,0.6,-1.0,0.0,0.0]
[1780460752558,69.52,66378.95,0.6,-1.0,0.0,0.0]
[1780460752720,69.52,66378.95,0.6,-1.0,0.0,0.0]
[1780460752809,69.52,66379.29,0.6,-1.0,0.0,0.0]
[1780460753816,69.52,66381.56,0.6,-1.0,0.0,0.0]
[1780460754824,69.52,66384.85,0.6,-1.0,0.0,0.0]
[1780460755831,69.52,66386.7,0.6,-1.0,0.0,0.0]
[1780460756838,69.52,66402.55,0.6,-1.0,0.0,0.0]
[1780460757845,69.52,66406.57,0.6,-1.0,0.0,0.0]
[1780460758852,69.52,66408.22,0.6,-1.0,0.0,0.0]
[1780460759859,69.52,66408.89,0.6,-1.0,0.0,0.0]
[1780460760866,69.52,66406.64,0.6,-1.0,0.0,0.0]
[1780460761886,69.52,66413.58,0.6,-1.0,0.0,0.0]
[1780460762881,69.52,66420.72,0.6,-1.0,0.0,0.0]
[1780460763888,69.52,66415.73,0.6,-1.0,0.0,0.0]
[1780460764895,69.52,66406.71,0.6,-1.0,0.0,0.0]
[1780460765902,69.52,66402.29,0.6,-1.0,0.0,0.0]
[1780460766909,69.52,66401.77,0.6,-1.0,0.0,0.0]
[1780460770937,69.52,66405.65,0.6,-1.0,0.0,0.0]
[1780460771944,69.52,66389.19,0.6,-1.0,0.0,0.0]
[1780460772951,69.52,66387.03,0.6,-1.0,0.0,0.0]
[1780460773957,69.52,66389.19,0.6,-1.0,0.0,0.0]
[1780460774968,69.52,66392.11,0.6,-1.0,0.0,0.0]
[1780460775974,69.52,66388.89,0.6,-1.0,0.0,0.0]
[1780460776869,69.52,66388.89,0.6,-1.0,0.0,0.0]
[1780460776980,69.52,66388.89,0.6,-1.0,0.0,0.0]
[1780460776984,69.52,66389.05,0.6,-1.0,0.0,0.0]
[1780460777631,69.52,66389.05,0.6,-1.0,0.0,0.0]
[1780460777720,69.52,66389.05,0.6,-1.0,0.0,0.0]
[1780460777991,69.52,66393.5,0.6,-1.0,0.0,0.0]
[1780460778998,69.52,66395.61,0.6,-1.0,0.0,0.0]
[1780460780014,69.52,66397.75,0.6,-1.0,0.0,0.0]
[1780460781019,69.52,66397.75,0.6,-1.0,0.0,0.0]
[1780460781012,69.52,66403.03,0.6,-1.0,0.0,0.0]
[1780460781221,69.52,66403.03,0.6,-1.0,0.0,0.0]
[1780460781546,69.52,66403.03,0.6,-1.0,0.0,0.0]
[1780460781720,69.52,66403.03,0.6,-1.0,0.0,0.0]
[1780460782020,69.52,66409.2,0.6,-1.0,0.0,0.0]
[1780460783026,69.52,66417.24,0.6,-1.0,0.0,0.0]
[1780460784033,69.52,66417.21,0.6,-1.0,0.0,0.0]
[1780460786058,69.52,66421.88,0.6,-1.0,0.0,0.0]
[1780460787065,69.52,66426.85,0.6,-1.0,0.0,0.0]
[1780460788073,69.52,66431.97,0.6,-1.0,0.0,0.0]
[1780460790086,69.52,66440.14,0.6,-1.0,0.0,0.0]
[1780460791137,69.52,66452.35,0.6,-1.0,0.0,0.0]
[1780460792206,69.52,66452.35,0.6,-1.0,0.0,0.0]
[1780460792279,69.52,66472.34,0.6,-1.0,0.0,0.0]
[1780460793124,69.52,66478.9,0.6,-1.0,0.0,0.0]
[1780460794132,69.52,66477.15,0.6,-1.0,0.0,0.0]
[1780460795591,69.52,66477.15,0.6,-1.0,0.0,0.0]
[1780460795654,69.52,66483.42,0.6,-1.0,0.0,0.0]
[1780460796153,69.52,66496.67,0.6,-1.0,0.0,0.0]
[1780460797160,69.52,66506.44,0.6,-1.0,0.0,0.0]
[1780460798169,69.52,66511.1,0.6,-1.0,0.0,0.0]
[1780460799176,69.52,66512.41,0.6,-1.0,0.0,0.0]
[1780460800183,69.52,66514.21,0.6,-1.0,0.0,0.0]
[1780460801190,69.52,66515.79,0.6,-1.0,0.0,0.0]
[1780460802197,69.52,66517.38,0.6,-1.0,0.0,0.0]
[1780460803204,69.52,66513.29,0.6,-1.0,0.0,0.0]
[1780460804211,69.52,66510.9,0.6,-1.0,0.0,0.0]
[1780460805218,69.52,66512.06,0.6,-1.0,0.0,0.0]
[1780460806225,69.52,66509.94,0.6,-1.0,0.0,0.0]
[1780460807232,69.52,66501.26,0.6,-1.0,0.0,0.0]
[1780460808242,69.52,66498.37,0.6,-1.0,0.0,0.0]
[1780460809249,69.52,66492.2,0.6,-1.0,0.0,0.0]
[1780460810256,69.52,66493.23,0.6,-1.0,0.0,0.0]
[1780460811266,69.52,66501.32,0.6,-1.0,0.0,0.0]
[1780460812273,69.52,66495.2,0.6,-1.0,0.0,0.0]
[1780460813279,69.52,66491.91,0.6,-1.0,0.0,0.0]
[1780460814288,69.52,66491.29,0.6,-1.0,0.0,0.0]
[1780460815294,69.52,66498.76,0.6,-1.0,0.0,0.0]
[1780460816301,69.52,66502.42,0.6,-1.0,0.0,0.0]
[1780460817308,69.52,66503.81,0.6,-1.0,0.0,0.0]
[1780460819322,69.52,66498.87,0.6,-1.0,0.0,0.0]
[1780460820329,69.52,66496.78,0.6,-1.0,0.0,0.0]
[1780460821371,69.52,66503.33,0.6,-1.0,0.0,0.0]
[1780460822378,69.52,66503.61,0.6,-1.0,0.0,0.0]
[1780460823385,69.52,66508.94,0.6,-1.0,0.0,0.0]
[1780460824392,69.52,66512.58,0.6,-1.0,0.0,0.0]
[1780460826406,69.52,66510.07,0.6,-1.0,0.0,0.0]
[1780460827413,69.52,66507.2,0.6,-1.0,0.0,0.0]
[1780460828420,69.52,66504.28,0.6,-1.0,0.0,0.0]
[1780460829821,69.52,66504.28,0.6,-1.0,0.0,0.0]
[1780460829903,69.52,66504.28,0.6,-1.0,0.0,0.0]
[1780460829971,69.52,66504.28,0.6,-1.0,0.0,0.0]
[1780460830060,69.52,66503.18,0.6,-1.0,0.0,0.0]
[1780460831441,69.52,66497.4,0.6,-1.0,0.0,0.0]
[1780460832448,69.52,66496.02,0.6,-1.0,0.0,0.0]
[1780460834462,69.52,66498.06,0.6,-1.0,0.0,0.0]
[1780460838184,69.52,66498.41,0.6,-1.0,0.0,0.0]
[1780460837483,69.52,66502.42,0.6,-1.0,0.0,0.0]
[1780460838221,69.52,66502.42,0.6,-1.0,0.0,0.0]
[1780460838260,69.52,66502.42,0.6,-1.0,0.0,0.0]
[1780460838473,69.52,66502.42,0.6,-1.0,0.0,0.0]
[1780460838490,69.52,66506.56,0.6,-1.0,0.0,0.0]
[1780460839497,69.52,66505.48,0.6,-1.0,0.0,0.0]
[1780460840744,69.52,66505.48,0.6,-1.0,0.0,0.0]
[1780460840954,69.52,66505.48,0.6,-1.0,0.0,0.0]
[1780460840970,69.52,66505.48,0.6,-1.0,0.0,0.0]
[1780460841051,69.52,66500.74,0.6,-1.0,0.0,0.0]
[1780460841999,69.52,66501.87,0.6,-1.0,0.0,0.0]
[1780460842524,69.52,66506.17,0.6,-1.0,0.0,0.0]
[1780460843495,69.52,66506.17,0.6,-1.0,0.0,0.0]
[1780460843543,69.52,66506.17,0.6,-1.0,0.0,0.0]
[1780460843721,69.52,66506.17,0.6,-1.0,0.0,0.0]
[1780460843822,69.52,66509.38,0.6,-1.0,0.0,0.0]
[1780460844538,69.52,66512.38,0.6,-1.0,0.0,0.0]
[1780460845545,69.52,66525.72,0.6,-1.0,0.0,0.0]
[1780460846552,69.52,66532.04,0.6,-1.0,0.0,0.0]
[1780460847559,69.52,66533.98,0.6,-1.0,0.0,0.0]
[1780460848566,69.52,66536.12,0.6,-1.0,0.0,0.0]
[1780460849573,69.52,66533.74,0.6,-1.0,0.0,0.0]
[1780460850580,69.52,66530.67,0.6,-1.0,0.0,0.0]
[1780460851587,69.52,66531.62,0.6,-1.0,0.0,0.0]
[1780460852269,69.52,66531.62,0.6,-1.0,0.0,0.0]
[1780460852471,69.52,66531.62,0.6,-1.0,0.0,0.0]
[1780460852593,69.52,66531.58,0.6,-1.0,0.0,0.0]
[1780460853601,69.52,66518.51,0.6,-1.0,0.0,0.0]
[1780460854608,69.52,66511.94,0.6,-1.0,0.0,0.0]
[1780460855653,69.52,66511.94,0.6,-1.0,0.0,0.0]
[1780460855704,69.52,66511.94,0.6,-1.0,0.0,0.0]
[1780460855721,69.52,66511.94,0.6,-1.0,0.0,0.0]
[1780460855939,69.52,66511.77,0.6,-1.0,0.0,0.0]
[1780460856622,69.52,66514.5,0.6,-1.0,0.0,0.0]
[1780460857629,69.52,66513.21,0.6,-1.0,0.0,0.0]
[1780460858870,69.52,66513.21,0.6,-1.0,0.0,0.0]
[1780460858927,69.52,66513.21,0.6,-1.0,0.0,0.0]
[1780460858973,69.52,66513.21,0.6,-1.0,0.0,0.0]
[1780460859029,69.52,66509.84,0.6,-1.0,0.0,0.0]
[1780460859642,69.52,66508.35,0.6,-1.0,0.0,0.0]
[1780460860650,69.52,66500.42,0.6,-1.0,0.0,0.0]
[1780460861657,69.52,66500.34,0.6,-1.0,0.0,0.0]
[1780460862664,69.52,66502.46,0.6,-1.0,0.0,0.0]
[1780460863446,69.52,66502.46,0.6,-1.0,0.0,0.0]
[1780460863469,69.52,66502.46,0.6,-1.0,0.0,0.0]
[1780460863599,69.52,66502.46,0.6,-1.0,0.0,0.0]
[1780460863720,69.52,66502.46,0.6,-1.0,0.0,0.0]
[1780460863805,69.52,66503.36,0.6,-1.0,0.0,0.0]
[1780460864678,69.52,66502.94,0.6,-1.0,0.0,0.0]
[1780460865684,69.52,66504.87,0.6,-1.0,0.0,0.0]
[1780460866692,69.52,66505.68,0.6,-1.0,0.0,0.0]
[1780460868834,69.52,66505.58,0.6,-1.0,0.0,0.0]
[1780460868972,69.52,66505.58,0.6,-1.0,0.0,0.0]
[1780460869079,69.52,66505.58,0.6,-1.0,0.0,0.0]
[1780460869181,69.52,66506.21,0.6,-1.0,0.0,0.0]
[1780460869713,69.52,66510.98,0.6,-1.0,0.0,0.0]
[1780460870720,69.52,66512.27,0.6,-1.0,0.0,0.0]
[1780460871727,69.52,66511.61,0.6,-1.0,0.0,0.0]
[1780460874408,69.52,66511.71,0.6,-1.0,0.0,0.0]
[1780460874469,69.52,66511.71,0.6,-1.0,0.0,0.0]
[1780460874537,69.52,66511.71,0.6,-1.0,0.0,0.0]
[1780460874721,69.52,66511.71,0.6,-1.0,0.0,0.0]
[1780460874748,69.52,66513.32,0.6,-1.0,0.0,0.0]
[1780460878775,69.52,66515.87,0.6,-1.0,0.0,0.0]
[1780460879695,69.52,66515.87,0.6,-1.0,0.0,0.0]
[1780460879718,69.52,66515.87,0.6,-1.0,0.0,0.0]
[1780460880019,69.52,66515.87,0.6,-1.0,0.0,0.0]
[1780460880222,69.52,66515.87,0.6,-1.0,0.0,0.0]
[1780460880229,69.52,66517.86,0.6,-1.0,0.0,0.0]
[1780460880790,69.52,66516.98,0.6,-1.0,0.0,0.0]
[1780460883179,69.52,66517.22,0.6,-1.0,0.0,0.0]
[1780460883220,69.52,66517.22,0.6,-1.0,0.0,0.0]
[1780460882804,69.52,66514.18,0.6,-1.0,0.0,0.0]
[1780460883268,69.52,66514.18,0.6,-1.0,0.0,0.0]
[1780460883474,69.52,66514.18,0.6,-1.0,0.0,0.0]
[1780460883811,69.52,66511.9,0.6,-1.0,0.0,0.0]
[1780460884818,69.52,66510.01,0.6,-1.0,0.0,0.0]
[1780460886217,69.52,66510.01,0.6,-1.0,0.0,0.0]
[1780460885832,69.52,66505.27,0.6,-1.0,0.0,0.0]
[1780460886468,69.52,66505.27,0.6,-1.0,0.0,0.0]
[1780460886839,69.52,66504.28,0.6,-1.0,0.0,0.0]
[1780460887850,69.52,66509.39,0.6,-1.0,0.0,0.0]
[1780460888856,69.52,66505.41,0.6,-1.0,0.0,0.0]
[1780460889662,69.52,66505.41,0.6,-1.0,0.0,0.0]
[1780460889719,69.52,66505.41,0.6,-1.0,0.0,0.0]
[1780460889864,69.52,66511.43,0.6,-1.0,0.0,0.0]
[1780460890870,69.52,66516.17,0.6,-1.0,0.0,0.0]
[1780460892081,69.52,66512.66,0.6,-1.0,0.0,0.0]
[1780460892885,69.52,66505.64,0.6,-1.0,0.0,0.0]
[1780460893892,69.52,66507.25,0.6,-1.0,0.0,0.0]
[1780460895233,69.52,66507.25,0.6,-1.0,0.0,0.0]
[1780460894899,69.52,66502.56,0.6,-1.0,0.0,0.0]
[1780460895906,69.52,66511.71,0.6,-1.0,0.0,0.0]
[1780460898927,69.52,66513.6,0.6,-1.0,0.0,0.0]
[1780460903967,69.52,66513.47,0.6,-1.0,0.0,0.0]
[1780460906497,69.52,66512.77,0.6,-1.0,0.0,0.0]
[1780460907239,69.52,66512.77,0.6,-1.0,0.0,0.0]
[1780460913880,69.52,66507.47,0.6,-1.0,0.0,0.0]
[1780460913971,69.52,66507.47,0.6,-1.0,0.0,0.0]
[1780460914037,69.52,66507.63,0.6,-1.0,0.0,0.0]
[1780460915046,69.52,66505.28,0.6,-1.0,0.0,0.0]
[1780460916261,69.52,66503.08,0.6,-1.0,0.0,0.0]
[1780460917059,69.52,66501.59,0.6,-1.0,0.0,0.0]
[1780460919220,69.52,66501.67,0.6,-1.0,0.0,0.0]
[1780460919078,69.52,66500.76,0.6,-1.0,0.0,0.0]
[1780460921092,69.52,66506.79,0.6,-1.0,0.0,0.0]
[1780460922099,69.52,66510.87,0.6,-1.0,0.0,0.0]
[1780460923106,69.52,66511.93,0.6,-1.0,0.0,0.0]
[1780460925120,69.52,66504.21,0.6,-1.0,0.0,0.0]
[1780460926036,69.52,66504.21,0.6,-1.0,0.0,0.0]
[1780460926220,69.52,66504.21,0.6,-1.0,0.0,0.0]
[1780460926127,69.52,66503.43,0.6,-1.0,0.0,0.0]
[1780460927060,69.52,66503.43,0.6,-1.0,0.0,0.0]
[1780460927221,69.52,66503.43,0.6,-1.0,0.0,0.0]
[1780460927266,69.52,66504.96,0.6,-1.0,0.0,0.0]
[1780460928141,69.52,66505.58,0.6,-1.0,0.0,0.0]
[1780460931161,69.52,66508.78,0.6,-1.0,0.0,0.0]
[1780460931981,69.52,66508.78,0.6,-1.0,0.0,0.0]
[1780460932221,69.52,66508.78,0.6,-1.0,0.0,0.0]
[1780460933177,69.52,66510.82,0.6,-1.0,0.0,0.0]
[1780460934183,69.52,66511.98,0.6,-1.0,0.0,0.0]
[1780460935190,69.52,66512.94,0.6,-1.0,0.0,0.0]
[1780460937204,69.52,66511.84,0.6,-1.0,0.0,0.0]
[1780460940225,69.52,66509.26,0.6,-1.0,0.0,0.0]
[1780460941232,69.52,66506.18,0.6,-1.0,0.0,0.0]
[1780460942239,69.52,66503.6,0.6,-1.0,0.0,0.0]
[1780460943246,69.52,66499.87,0.6,-1.0,0.0,0.0]
[1780460943753,69.52,66499.87,0.6,-1.0,0.0,0.0]
[1780460943975,69.52,66499.87,0.6,-1.0,0.0,0.0]
[1780460944253,69.52,66500.51,0.6,-1.0,0.0,0.0]
[1780460944372,69.52,66500.51,0.6,-1.0,0.0,0.0]
[1780460944470,69.52,66500.51,0.6,-1.0,0.0,0.0]
[1780460945260,69.52,66502.63,0.6,-1.0,0.0,0.0]
[1780460946267,69.52,66507.23,0.6,-1.0,0.0,0.0]
[1780460946398,69.52,66507.23,0.6,-1.0,0.0,0.0]
[1780460946470,69.52,66507.23,0.6,-1.0,0.0,0.0]
[1780460947274,69.52,66510.76,0.6,-1.0,0.0,0.0]
[1780460948281,69.52,66512.34,0.6,-1.0,0.0,0.0]
[1780460949287,69.52,66508.41,0.6,-1.0,0.0,0.0]
[1780460949899,69.52,66508.41,0.6,-1.0,0.0,0.0]
[1780460949973,69.52,66508.41,0.6,-1.0,0.0,0.0]
[1780460950099,69.52,66508.41,0.6,-1.0,0.0,0.0]
[1780460950222,69.52,66508.41,0.6,-1.0,0.0,0.0]
[1780460950295,69.52,66505.75,0.6,-1.0,0.0,0.0]
[1780460952310,69.52,66506.66,0.6,-1.0,0.0,0.0]
[1780460953317,69.52,66505.77,0.6,-1.0,0.0,0.0]
[1780460954324,69.52,66502.58,0.6,-1.0,0.0,0.0]
[1780460955782,69.52,66502.58,0.6,-1.0,0.0,0.0]
[1780460955974,69.52,66502.58,0.6,-1.0,0.0,0.0]
[1780460956074,69.52,66501.38,0.6,-1.0,0.0,0.0]
[1780460956338,69.52,66502.03,0.6,-1.0,0.0,0.0]
[1780460957345,69.52,66504.05,0.6,-1.0,0.0,0.0]
[1780460958352,69.52,66505.24,0.6,-1.0,0.0,0.0]
[1780460960366,69.52,66505.97,0.6,-1.0,0.0,0.0]
[1780460964231,69.52,66506.49,0.6,-1.0,0.0,0.0]
[1780460964342,69.52,66506.35,0.6,-1.0,0.0,0.0]
[1780460964471,69.52,66506.35,0.6,-1.0,0.0,0.0]
[1780460964560,69.52,66506.38,0.6,-1.0,0.0,0.0]
[1780460966408,69.52,66504.6,0.6,-1.0,0.0,0.0]
[1780460967414,69.52,66505.23,0.6,-1.0,0.0,0.0]
[1780460968840,69.52,66505.23,0.6,-1.0,0.0,0.0]
[1780460968976,69.52,66505.23,0.6,-1.0,0.0,0.0]
[1780460969156,69.52,66505.23,0.6,-1.0,0.0,0.0]
[1780460969220,69.52,66505.23,0.6,-1.0,0.0,0.0]
[1780460969249,69.52,66507.5,0.6,-1.0,0.0,0.0]
[1780460971443,69.52,66507.09,0.6,-1.0,0.0,0.0]
[1780460973457,69.52,66506.4,0.6,-1.0,0.0,0.0]
[1780460974568,69.52,66506.4,0.6,-1.0,0.0,0.0]
[1780460974725,69.52,66506.4,0.6,-1.0,0.0,0.0]
[1780460974771,69.52,66507.02,0.6,-1.0,0.0,0.0]
[1780460976486,69.52,66504.98,0.6,-1.0,0.0,0.0]
[1780460977980,69.52,66504.98,0.6,-1.0,0.0,0.0]
[1780460978221,69.52,66504.98,0.6,-1.0,0.0,0.0]
[1780460978597,69.52,66504.83,0.6,-1.0,0.0,0.0]
[1780460978721,69.52,66504.83,0.6,-1.0,0.0,0.0]
[1780460978742,69.52,66506.8,0.6,-1.0,0.0,0.0]
[1780460982528,69.52,66507.51,0.6,-1.0,0.0,0.0]
[1780460983535,69.52,66508.55,0.6,-1.0,0.0,0.0]
[1780460984740,69.52,66508.55,0.6,-1.0,0.0,0.0]
[1780460984975,69.52,66508.55,0.6,-1.0,0.0,0.0]
[1780460986555,69.52,66507.95,0.6,-1.0,0.0,0.0]
[1780460988121,69.52,66507.95,0.6,-1.0,0.0,0.0]
[1780460988222,69.52,66507.95,0.6,-1.0,0.0,0.0]
[1780460988321,69.52,66503.41,0.6,-1.0,0.0,0.0]
[1780460989301,69.52,66503.41,0.6,-1.0,0.0,0.0]
[1780460989302,69.52,66495.57,0.6,-1.0,0.0,0.0]
[1780460989470,69.52,66495.57,0.6,-1.0,0.0,0.0]
[1780460989577,69.52,66497.43,0.6,-1.0,0.0,0.0]
[1780460990584,69.52,66496.41,0.6,-1.0,0.0,0.0]
[1780460994582,69.52,66496.4,0.6,-1.0,0.0,0.0]
[1780460994722,69.52,66496.4,0.6,-1.0,0.0,0.0]
[1780461001661,69.52,66489.38,0.6,-1.0,0.0,0.0]
[1780461002469,69.52,66489.38,0.6,-1.0,0.0,0.0]
[1780461002720,69.52,66489.38,0.6,-1.0,0.0,0.0]
[1780461002779,69.52,66488.06,0.6,-1.0,0.0,0.0]
[1780461003508,69.52,66488.06,0.6,-1.0,0.0,0.0]
[1780461003719,69.52,66488.06,0.6,-1.0,0.0,0.0]
[1780461003784,69.52,66487.88,0.6,-1.0,0.0,0.0]
[1780461004682,69.52,66488.45,0.6,-1.0,0.0,0.0]
[1780461005688,69.52,66485.81,0.6,-1.0,0.0,0.0]
[1780461006696,69.52,66483.36,0.6,-1.0,0.0,0.0]
[1780461007703,69.52,66485.24,0.6,-1.0,0.0,0.0]
[1780461008949,69.52,66485.24,0.6,-1.0,0.0,0.0]
[1780461008982,69.52,66485.24,0.6,-1.0,0.0,0.0]
[1780461009063,69.52,66484.2,0.6,-1.0,0.0,0.0]
[1780461009717,69.52,66482.03,0.6,-1.0,0.0,0.0]
[1780461011731,69.52,66481.01,0.6,-1.0,0.0,0.0]
[1780461012738,69.52,66479.16,0.6,-1.0,0.0,0.0]
[1780461015758,69.52,66481.63,0.6,-1.0,0.0,0.0]
[1780461016662,69.52,66481.63,0.6,-1.0,0.0,0.0]
[1780461016720,69.52,66481.63,0.6,-1.0,0.0,0.0]
[1780461017140,69.52,66481.63,0.6,-1.0,0.0,0.0]
[1780461017221,69.52,66481.63,0.6,-1.0,0.0,0.0]
[1780461017241,69.52,66481.78,0.6,-1.0,0.0,0.0]
[1780461017773,69.52,66482.45,0.6,-1.0,0.0,0.0]
[1780461018780,69.52,66481.68,0.6,-1.0,0.0,0.0]
[1780461020794,69.52,66480.66,0.6,-1.0,0.0,0.0]
[1780461023714,69.52,66481.0,0.6,-1.0,0.0,0.0]
[1780461023722,69.52,66481.0,0.6,-1.0,0.0,0.0]
[1780461025829,69.52,66485.51,0.6,-1.0,0.0,0.0]
[1780461028272,69.52,66485.04,0.6,-1.0,0.0,0.0]
[1780461028335,69.52,66466.95,0.6,-1.0,0.0,0.0]
[1780461028850,69.52,66458.18,0.6,-1.0,0.0,0.0]
[1780461029857,69.52,66449.65,0.6,-1.0,0.0,0.0]
[1780461030864,69.52,66446.03,0.6,-1.0,0.0,0.0]
[1780461031394,69.52,66446.03,0.6,-1.0,0.0,0.0]
[1780461031871,69.52,66443.41,0.6,-1.0,0.0,0.0]
[1780461032878,69.52,66444.12,0.6,-1.0,0.0,0.0]
[1780461035899,69.52,66439.56,0.6,-1.0,0.0,0.0]
[1780461036906,69.52,66437.95,0.6,-1.0,0.0,0.0]
[1780461037916,69.52,66435.96,0.6,-1.0,0.0,0.0]
[1780461038923,69.52,66426.78,0.6,-1.0,0.0,0.0]
[1780461039930,69.52,66416.66,0.6,-1.0,0.0,0.0]
[1780461040937,69.52,66407.77,0.6,-1.0,0.0,0.0]
[1780461041945,69.52,66402.73,0.6,-1.0,0.0,0.0]
[1780461042952,69.52,66396.31,0.6,-1.0,0.0,0.0]
[1780461043959,69.52,66392.36,0.6,-1.0,0.0,0.0]
[1780461044966,69.52,66386.56,0.6,-1.0,0.0,0.0]
[1780461045974,69.52,66372.49,0.6,-1.0,0.0,0.0]
[1780461046980,69.52,66360.54,0.6,-1.0,0.0,0.0]
[1780461047988,69.52,66358.52,0.6,-1.0,0.0,0.0]
[1780461048994,69.52,66354.66,0.6,-1.0,0.0,0.0]
[1780461050002,69.52,66344.13,0.6,-1.0,0.0,0.0]
[1780461051008,69.52,66332.53,0.6,-1.0,0.0,0.0]
[1780461052015,69.52,66332.14,0.6,-1.0,0.0,0.0]
[1780461053022,69.52,66338.56,0.6,-1.0,0.0,0.0]
[1780461054029,69.52,66338.44,0.6,-1.0,0.0,0.0]
[1780461055036,69.52,66336.77,0.6,-1.0,0.0,0.0]
[1780461056043,69.52,66333.56,0.6,-1.0,0.0,0.0]
[1780461057051,69.52,66331.85,0.6,-1.0,0.0,0.0]
[1780461058057,69.52,66333.92,0.6,-1.0,0.0,0.0]
[1780461059064,69.52,66338.34,0.6,-1.0,0.0,0.0]
[1780461060071,69.52,66331.46,0.6,-1.0,0.0,0.0]
[1780461061078,69.52,66318.29,0.6,-1.0,0.0,0.0]
[1780461062085,69.52,66313.69,0.6,-1.0,0.0,0.0]
[1780461063092,69.52,66318.53,0.6,-1.0,0.0,0.0]
[1780461064099,69.52,66323.2,0.6,-1.0,0.0,0.0]
[1780461065106,69.52,66320.91,0.6,-1.0,0.0,0.0]
[1780461066114,69.52,66307.17,0.6,-1.0,0.0,0.0]
[1780461067121,69.52,66289.45,0.6,-1.0,0.0,0.0]
[1780461068129,69.52,66289.59,0.6,-1.0,0.0,0.0]
[1780461069138,69.52,66295.2,0.6,-1.0,0.0,0.0]
[1780461071150,69.52,66305.79,0.6,-1.0,0.0,0.0]
[1780461072156,69.52,66314.78,0.6,-1.0,0.0,0.0]
[1780461073164,69.52,66308.43,0.6,-1.0,0.0,0.0]
[1780461074171,69.52,66305.02,0.6,-1.0,0.0,0.0]
[1780461075178,69.52,66303.26,0.6,-1.0,0.0,0.0]
[1780461076185,69.52,66296.32,0.6,-1.0,0.0,0.0]
[1780461077192,69.52,66287.75,0.6,-1.0,0.0,0.0]
[1780461078199,69.52,66288.57,0.6,-1.0,0.0,0.0]
[1780461079206,69.52,66284.26,0.6,-1.0,0.0,0.0]
[1780461081220,69.52,66288.88,0.6,-1.0,0.0,0.0]
[1780461082228,69.52,66287.51,0.6,-1.0,0.0,0.0]
[1780461083235,69.52,66284.84,0.6,-1.0,0.0,0.0]
[1780461084242,69.52,66294.45,0.6,-1.0,0.0,0.0]
[1780461085249,69.52,66293.12,0.6,-1.0,0.0,0.0]
[1780461086256,69.52,66286.71,0.6,-1.0,0.0,0.0]
[1780461087263,69.52,66283.06,0.6,-1.0,0.0,0.0]
[1780461088270,69.52,66278.08,0.6,-1.0,0.0,0.0]
[1780461089277,69.52,66267.85,0.6,-1.0,0.0,0.0]
[1780461090284,69.52,66265.04,0.6,-1.0,0.0,0.0]
[1780461091291,69.52,66260.03,0.6,-1.0,0.0,0.0]
[1780461092298,69.52,66257.47,0.6,-1.0,0.0,0.0]
[1780461094312,69.52,66258.43,0.6,-1.0,0.0,0.0]
[1780461095319,69.52,66253.17,0.6,-1.0,0.0,0.0]
[1780461096326,69.52,66248.76,0.6,-1.0,0.0,0.0]
[1780461097333,69.52,66254.08,0.6,-1.0,0.0,0.0]
[1780461098341,69.52,66252.85,0.6,-1.0,0.0,0.0]
[1780461099348,69.52,66250.45,0.6,-1.0,0.0,0.0]
[1780461100355,69.52,66253.82,0.6,-1.0,0.0,0.0]
[1780461101362,69.52,66255.94,0.6,-1.0,0.0,0.0]
[1780461102369,69.52,66253.91,0.6,-1.0,0.0,0.0]
[1780461103376,69.52,66255.48,0.6,-1.0,0.0,0.0]
[1780461104383,69.52,66254.26,0.6,-1.0,0.0,0.0]
[1780461105390,69.52,66258.22,0.6,-1.0,0.0,0.0]
[1780461107404,69.52,66248.36,0.6,-1.0,0.0,0.0]
[1780461108411,69.52,66239.2,0.6,-1.0,0.0,0.0]
[1780461109420,69.52,66239.1,0.6,-1.0,0.0,0.0]
[1780461110430,69.52,66237.23,0.6,-1.0,0.0,0.0]
[1780461111436,69.52,66249.22,0.6,-1.0,0.0,0.0]
[1780461112443,69.52,66251.68,0.6,-1.0,0.0,0.0]
[1780461113450,69.52,66249.29,0.6,-1.0,0.0,0.0]
[1780461114457,69.52,66250.7,0.6,-1.0,0.0,0.0]
[1780461115464,69.52,66251.89,0.6,-1.0,0.0,0.0]
[1780461116471,69.52,66252.77,0.6,-1.0,0.0,0.0]
[1780461117479,69.52,66251.48,0.6,-1.0,0.0,0.0]
[1780461120498,69.52,66253.33,0.6,-1.0,0.0,0.0]
[1780461121506,69.52,66257.23,0.6,-1.0,0.0,0.0]
[1780461122513,69.52,66255.25,0.6,-1.0,0.0,0.0]
[1780461123521,69.52,66254.63,0.6,-1.0,0.0,0.0]
[1780461125127,69.52,66254.63,0.6,-1.0,0.0,0.0]
[1780461125221,69.52,66254.63,0.6,-1.0,0.0,0.0]
[1780461125420,69.52,66254.63,0.6,-1.0,0.0,0.0]
[1780461125470,69.52,66254.63,0.6,-1.0,0.0,0.0]
[1780461125464,69.52,66254.46,0.6,-1.0,0.0,0.0]
[1780461126540,69.52,66255.17,0.6,-1.0,0.0,0.0]
[1780461127548,69.52,66253.72,0.6,-1.0,0.0,0.0]
[1780461128555,69.52,66252.78,0.6,-1.0,0.0,0.0]
[1780461129562,69.52,66248.58,0.6,-1.0,0.0,0.0]
[1780461130569,69.52,66250.32,0.6,-1.0,0.0,0.0]
[1780461132408,69.52,66250.32,0.6,-1.0,0.0,0.0]
[1780461132469,69.52,66250.32,0.6,-1.0,0.0,0.0]
[1780461131576,69.52,66252.78,0.6,-1.0,0.0,0.0]
[1780461132618,69.52,66252.78,0.6,-1.0,0.0,0.0]
[1780461132720,69.52,66252.78,0.6,-1.0,0.0,0.0]
[1780461132820,69.52,66254.37,0.6,-1.0,0.0,0.0]
[1780461133592,69.52,66255.31,0.6,-1.0,0.0,0.0]
[1780461134598,69.52,66255.92,0.6,-1.0,0.0,0.0]
[1780461135605,69.52,66256.58,0.6,-1.0,0.0,0.0]
[1780461138626,69.52,66255.88,0.6,-1.0,0.0,0.0]
[1780461140640,69.52,66254.2,0.6,-1.0,0.0,0.0]
[1780461141647,69.52,66255.42,0.6,-1.0,0.0,0.0]
[1780461143661,69.52,66258.2,0.6,-1.0,0.0,0.0]
[1780461144668,69.52,66259.26,0.6,-1.0,0.0,0.0]
[1780461147046,69.52,66259.63,0.6,-1.0,0.0,0.0]
[1780461147166,69.52,66259.63,0.6,-1.0,0.0,0.0]
[1780461147232,69.52,66259.63,0.6,-1.0,0.0,0.0]
[1780461147263,69.52,66260.25,0.6,-1.0,0.0,0.0]
[1780461149703,69.52,66269.98,0.6,-1.0,0.0,0.0]
[1780461150710,69.52,66276.09,0.6,-1.0,0.0,0.0]
[1780461151717,69.52,66277.32,0.6,-1.0,0.0,0.0]
[1780461152724,69.52,66269.02,0.6,-1.0,0.0,0.0]
[1780461153731,69.52,66256.66,0.6,-1.0,0.0,0.0]
[1780461154738,69.52,66255.96,0.6,-1.0,0.0,0.0]
[1780461155745,69.52,66265.63,0.6,-1.0,0.0,0.0]
[1780461156569,69.52,66265.63,0.6,-1.0,0.0,0.0]
[1780461156789,69.52,66265.63,0.6,-1.0,0.0,0.0]
[1780461157192,69.52,66265.63,0.6,-1.0,0.0,0.0]
[1780461157254,69.52,66269.71,0.6,-1.0,0.0,0.0]
[1780461157759,69.52,66270.99,0.6,-1.0,0.0,0.0]
[1780461158766,69.52,66282.03,0.6,-1.0,0.0,0.0]
[1780461159773,69.52,66288.84,0.6,-1.0,0.0,0.0]
[1780461160780,69.52,66290.08,0.6,-1.0,0.0,0.0]
[1780461162795,69.52,66290.8,0.6,-1.0,0.0,0.0]
[1780461163802,69.52,66297.3,0.6,-1.0,0.0,0.0]
[1780461164809,69.52,66304.27,0.6,-1.0,0.0,0.0]
[1780461165816,69.52,66305.24,0.6,-1.0,0.0,0.0]
[1780461166823,69.52,66304.69,0.6,-1.0,0.0,0.0]
[1780461168837,69.52,66305.75,0.6,-1.0,0.0,0.0]
[1780461169844,69.52,66306.64,0.6,-1.0,0.0,0.0]
[1780461170851,69.52,66296.78,0.6,-1.0,0.0,0.0]
[1780461171857,69.52,66293.12,0.6,-1.0,0.0,0.0]
[1780461172865,69.52,66293.19,0.6,-1.0,0.0,0.0]
[1780461175581,69.52,66292.86,0.6,-1.0,0.0,0.0]
[1780461175722,69.52,66292.86,0.6,-1.0,0.0,0.0]
[1780461175750,69.52,66292.86,0.6,-1.0,0.0,0.0]
[1780461175971,69.52,66292.86,0.6,-1.0,0.0,0.0]
[1780461176071,69.52,66292.77,0.6,-1.0,0.0,0.0]
[1780461176893,69.52,66293.95,0.6,-1.0,0.0,0.0]
[1780461177900,69.52,66296.0,0.6,-1.0,0.0,0.0]
[1780461178849,69.52,66296.0,0.6,-1.0,0.0,0.0]
[1780461178982,69.52,66296.0,0.6,-1.0,0.0,0.0]
[1780461179073,69.52,66297.56,0.6,-1.0,0.0,0.0]
[1780461179661,69.52,66297.56,0.6,-1.0,0.0,0.0]
[1780461179720,69.52,66297.56,0.6,-1.0,0.0,0.0]
[1780461179913,69.52,66296.83,0.6,-1.0,0.0,0.0]
[1780461181966,69.52,66310.17,0.6,-1.0,0.0,0.0]
[1780461182587,69.52,66310.17,0.6,-1.0,0.0,0.0]
[1780461182960,69.52,66333.79,0.6,-1.0,0.0,0.0]
[1780461183968,69.52,66342.54,0.6,-1.0,0.0,0.0]
[1780461184974,69.52,66327.08,0.6,-1.0,0.0,0.0]
[1780461186192,69.52,66327.08,0.6,-1.0,0.0,0.0]
[1780461186196,69.52,66318.32,0.6,-1.0,0.0,0.0]
[1780461186988,69.52,66318.71,0.6,-1.0,0.0,0.0]
[1780461187995,69.52,66323.17,0.6,-1.0,0.0,0.0]
[1780461189002,69.52,66330.04,0.6,-1.0,0.0,0.0]
[1780461190010,69.52,66328.64,0.6,-1.0,0.0,0.0]
[1780461191016,69.52,66326.15,0.6,-1.0,0.0,0.0]
[1780461192023,69.52,66327.32,0.6,-1.0,0.0,0.0]
[1780461193262,69.52,66327.32,0.6,-1.0,0.0,0.0]
[1780461193472,69.52,66327.32,0.6,-1.0,0.0,0.0]
[1780461193495,69.52,66333.89,0.6,-1.0,0.0,0.0]
[1780461194037,69.52,66334.09,0.6,-1.0,0.0,0.0]
[1780461195046,69.52,66334.78,0.6,-1.0,0.0,0.0]
[1780461196053,69.52,66335.94,0.6,-1.0,0.0,0.0]
[1780461197060,69.52,66337.4,0.6,-1.0,0.0,0.0]
[1780461199074,69.52,66330.45,0.6,-1.0,0.0,0.0]
[1780461200323,69.52,66330.45,0.6,-1.0,0.0,0.0]
[1780461200372,69.52,66330.45,0.6,-1.0,0.0,0.0]
[1780461200471,69.52,66330.45,0.6,-1.0,0.0,0.0]
[1780461200473,69.52,66326.17,0.6,-1.0,0.0,0.0]
[1780461202056,69.52,66326.17,0.6,-1.0,0.0,0.0]
[1780461202221,69.52,66326.17,0.6,-1.0,0.0,0.0]
[1780461202271,69.52,66328.81,0.6,-1.0,0.0,0.0]
[1780461203103,69.52,66326.57,0.6,-1.0,0.0,0.0]
[1780461204110,69.52,66322.79,0.6,-1.0,0.0,0.0]
[1780461205061,69.52,66322.79,0.6,-1.0,0.0,0.0]
[1780461205066,69.52,66322.79,0.6,-1.0,0.0,0.0]
[1780461205223,69.52,66322.79,0.6,-1.0,0.0,0.0]
[1780461205327,69.52,66320.25,0.6,-1.0,0.0,0.0]
[1780461206124,69.52,66328.05,0.6,-1.0,0.0,0.0]
[1780461207384,69.52,66328.05,0.6,-1.0,0.0,0.0]
[1780461207451,69.52,66328.05,0.6,-1.0,0.0,0.0]
[1780461207487,69.52,66331.17,0.6,-1.0,0.0,0.0]
[1780461208138,69.52,66332.69,0.6,-1.0,0.0,0.0]
[1780461209305,69.52,66332.69,0.6,-1.0,0.0,0.0]
[1780461209589,69.52,66332.69,0.6,-1.0,0.0,0.0]
[1780461209384,69.52,66334.63,0.6,-1.0,0.0,0.0]
[1780461210155,69.52,66334.01,0.6,-1.0,0.0,0.0]
[1780461211159,69.52,66335.29,0.6,-1.0,0.0,0.0]
[1780461212166,69.52,66336.55,0.6,-1.0,0.0,0.0]
[1780461214180,69.52,66337.07,0.6,-1.0,0.0,0.0]
[1780461215315,69.52,66337.07,0.6,-1.0,0.0,0.0]
[1780461215359,69.52,66337.07,0.6,-1.0,0.0,0.0]
[1780461215480,69.52,66337.07,0.6,-1.0,0.0,0.0]
[1780461215572,69.52,66337.15,0.6,-1.0,0.0,0.0]
[1780461217201,69.52,66336.53,0.6,-1.0,0.0,0.0]
[1780461219215,69.52,66340.82,0.6,-1.0,0.0,0.0]
[1780461220222,69.52,66344.54,0.6,-1.0,0.0,0.0]
[1780461221990,69.52,66344.4,0.6,-1.0,0.0,0.0]
[1780461222068,69.52,66344.4,0.6,-1.0,0.0,0.0]
[1780461222221,69.52,66344.4,0.6,-1.0,0.0,0.0]
[1780461222236,69.52,66344.14,0.6,-1.0,0.0,0.0]
[1780461226330,69.52,66343.66,0.6,-1.0,0.0,0.0]
[1780461226424,69.52,66343.66,0.6,-1.0,0.0,0.0]
[1780461226470,69.52,66343.66,0.6,-1.0,0.0,0.0]
[1780461226523,69.52,66344.93,0.6,-1.0,0.0,0.0]
[1780461227271,69.52,66348.23,0.6,-1.0,0.0,0.0]
[1780461229286,69.52,66347.09,0.6,-1.0,0.0,0.0]
[1780461230293,69.52,66344.29,0.6,-1.0,0.0,0.0]
[1780461230836,69.52,66344.29,0.6,-1.0,0.0,0.0]
[1780461230909,69.52,66344.29,0.6,-1.0,0.0,0.0]
[1780461230972,69.52,66344.29,0.6,-1.0,0.0,0.0]
[1780461231301,69.52,66344.43,0.6,-1.0,0.0,0.0]
[1780461234790,69.52,66344.35,0.6,-1.0,0.0,0.0]
[1780461234975,69.52,66344.35,0.6,-1.0,0.0,0.0]
[1780461235329,69.52,66343.47,0.6,-1.0,0.0,0.0]
[1780461236698,69.52,66343.3,0.6,-1.0,0.0,0.0]
[1780461236722,69.52,66343.3,0.6,-1.0,0.0,0.0]
[1780461237343,69.52,66342.3,0.6,-1.0,0.0,0.0]
[1780461238350,69.52,66343.25,0.6,-1.0,0.0,0.0]
[1780461241402,69.52,66345.65,0.6,-1.0,0.0,0.0]
[1780461242405,69.52,66346.71,0.6,-1.0,0.0,0.0]
[1780461243382,69.52,66346.71,0.6,-1.0,0.0,0.0]
[1780461243472,69.52,66346.71,0.6,-1.0,0.0,0.0]
[1780461243558,69.52,66346.71,0.6,-1.0,0.0,0.0]
[1780461243515,69.52,66352.18,0.6,-1.0,0.0,0.0]
[1780461243721,69.52,66352.18,0.6,-1.0,0.0,0.0]
[1780461244419,69.52,66352.79,0.6,-1.0,0.0,0.0]
[1780461246433,69.52,66354.93,0.6,-1.0,0.0,0.0]
[1780461246729,69.52,66354.93,0.6,-1.0,0.0,0.0]
[1780461246973,69.52,66354.93,0.6,-1.0,0.0,0.0]
[1780461247444,69.52,66356.01,0.6,-1.0,0.0,0.0]
[1780461248571,69.52,66356.01,0.6,-1.0,0.0,0.0]
[1780461248447,69.52,66353.44,0.6,-1.0,0.0,0.0]
[1780461248719,69.52,66353.44,0.6,-1.0,0.0,0.0]
[1780461249454,69.52,66351.46,0.6,-1.0,0.0,0.0]
[1780461250461,69.52,66350.95,0.6,-1.0,0.0,0.0]
[1780461251468,69.52,66352.48,0.6,-1.0,0.0,0.0]
[1780461252475,69.52,66355.75,0.6,-1.0,0.0,0.0]
[1780461253429,69.52,66355.75,0.6,-1.0,0.0,0.0]
[1780461253472,69.52,66355.75,0.6,-1.0,0.0,0.0]
[1780461253482,69.52,66357.67,0.6,-1.0,0.0,0.0]
[1780461254495,69.52,66373.27,0.6,-1.0,0.0,0.0]
[1780461255499,69.52,66383.41,0.6,-1.0,0.0,0.0]
[1780461256506,69.52,66390.02,0.6,-1.0,0.0,0.0]
[1780461257513,69.52,66394.19,0.6,-1.0,0.0,0.0]
[1780461258520,69.52,66395.12,0.6,-1.0,0.0,0.0]
[1780461259527,69.52,66397.72,0.6,-1.0,0.0,0.0]
[1780461260534,69.52,66407.93,0.6,-1.0,0.0,0.0]
[1780461261542,69.52,66413.46,0.6,-1.0,0.0,0.0]
[1780461262549,69.52,66408.54,0.6,-1.0,0.0,0.0]
[1780461263556,69.52,66404.96,0.6,-1.0,0.0,0.0]
[1780461264563,69.52,66405.94,0.6,-1.0,0.0,0.0]
[1780461267584,69.52,66404.11,0.6,-1.0,0.0,0.0]
[1780461268591,69.52,66401.65,0.6,-1.0,0.0,0.0]
[1780461269598,69.52,66389.3,0.6,-1.0,0.0,0.0]
[1780461270605,69.52,66382.39,0.6,-1.0,0.0,0.0]
[1780461271612,69.52,66375.68,0.6,-1.0,0.0,0.0]
[1780461272619,69.52,66372.04,0.6,-1.0,0.0,0.0]
[1780461273626,69.52,66369.72,0.6,-1.0,0.0,0.0]
[1780461274633,69.52,66370.52,0.6,-1.0,0.0,0.0]
[1780461276648,69.52,66369.38,0.6,-1.0,0.0,0.0]
[1780461277925,69.52,66369.22,0.6,-1.0,0.0,0.0]
[1780461277972,69.52,66369.22,0.6,-1.0,0.0,0.0]
[1780461278345,69.52,66369.22,0.6,-1.0,0.0,0.0]
[1780461278470,69.52,66369.22,0.6,-1.0,0.0,0.0]
[1780461278661,69.52,66369.29,0.6,-1.0,0.0,0.0]
[1780461279669,69.52,66370.61,0.6,-1.0,0.0,0.0]
[1780461283516,69.52,66370.29,0.6,-1.0,0.0,0.0]
[1780461283725,69.52,66370.41,0.6,-1.0,0.0,0.0]
[1780461283745,69.52,66370.41,0.6,-1.0,0.0,0.0]
[1780461284704,69.52,66373.22,0.6,-1.0,0.0,0.0]
[1780461286718,69.52,66373.95,0.6,-1.0,0.0,0.0]
[1780461287749,69.52,66373.95,0.6,-1.0,0.0,0.0]
[1780461287837,69.52,66377.79,0.6,-1.0,0.0,0.0]
[1780461288731,69.52,66379.79,0.6,-1.0,0.0,0.0]
[1780461290746,69.52,66381.32,0.6,-1.0,0.0,0.0]
[1780461293766,69.52,66379.77,0.6,-1.0,0.0,0.0]
[1780461297152,69.52,66379.74,0.6,-1.0,0.0,0.0]
[1780461297224,69.52,66379.74,0.6,-1.0,0.0,0.0]
[1780461297324,69.52,66379.46,0.6,-1.0,0.0,0.0]
[1780461300542,69.52,66379.68,0.6,-1.0,0.0,0.0]
[1780461300570,69.52,66380.9,0.6,-1.0,0.0,0.0]
[1780461300719,69.52,66380.9,0.6,-1.0,0.0,0.0]
[1780461303837,69.52,66381.64,0.6,-1.0,0.0,0.0]
[1780461304845,69.52,66389.13,0.6,-1.0,0.0,0.0]
[1780461305852,69.52,66400.56,0.6,-1.0,0.0,0.0]
[1780461306859,69.52,66409.03,0.6,-1.0,0.0,0.0]
[1780461307866,69.52,66415.56,0.6,-1.0,0.0,0.0]
[1780461308873,69.52,66421.41,0.6,-1.0,0.0,0.0]
[1780461309880,69.52,66406.48,0.6,-1.0,0.0,0.0]
[1780461310886,69.52,66396.67,0.6,-1.0,0.0,0.0]
[1780461311894,69.52,66397.03,0.6,-1.0,0.0,0.0]
[1780461313613,69.52,66397.03,0.6,-1.0,0.0,0.0]
[1780461312902,69.52,66395.51,0.6,-1.0,0.0,0.0]
[1780461313719,69.52,66395.51,0.6,-1.0,0.0,0.0]
[1780461314317,69.52,66395.51,0.6,-1.0,0.0,0.0]
[1780461314472,69.52,66395.51,0.6,-1.0,0.0,0.0]
[1780461314570,69.52,66396.27,0.6,-1.0,0.0,0.0]
[1780461315924,69.52,66387.56,0.6,-1.0,0.0,0.0]
[1780461316931,69.52,66384.72,0.6,-1.0,0.0,0.0]
[1780461317976,69.52,66384.72,0.6,-1.0,0.0,0.0]
[1780461318221,69.52,66384.72,0.6,-1.0,0.0,0.0]
[1780461318321,69.52,66382.81,0.6,-1.0,0.0,0.0]
[1780461319954,69.52,66381.25,0.6,-1.0,0.0,0.0]
[1780461321427,69.52,66381.25,0.6,-1.0,0.0,0.0]
[1780461321470,69.52,66381.25,0.6,-1.0,0.0,0.0]
[1780461321471,69.52,66381.3,0.6,-1.0,0.0,0.0]
[1780461322975,69.52,66377.44,0.6,-1.0,0.0,0.0]
[1780461323877,69.52,66377.44,0.6,-1.0,0.0,0.0]
[1780461323971,69.52,66377.44,0.6,-1.0,0.0,0.0]
[1780461323982,69.52,66376.55,0.6,-1.0,0.0,0.0]
[1780461325996,69.52,66375.65,0.6,-1.0,0.0,0.0]
[1780461329023,69.52,66376.53,0.6,-1.0,0.0,0.0]
[1780461330256,69.52,66376.53,0.6,-1.0,0.0,0.0]
[1780461330470,69.52,66376.53,0.6,-1.0,0.0,0.0]
[1780461330700,69.52,66376.53,0.6,-1.0,0.0,0.0]
[1780461330537,69.52,66378.94,0.6,-1.0,0.0,0.0]
[1780461331037,69.52,66379.03,0.6,-1.0,0.0,0.0]
[1780461335075,69.52,66376.46,0.6,-1.0,0.0,0.0]
[1780461336075,69.52,66366.27,0.6,-1.0,0.0,0.0]
[1780461337082,69.52,66377.13,0.6,-1.0,0.0,0.0]
[1780461338139,69.52,66377.13,0.6,-1.0,0.0,0.0]
[1780461338220,69.52,66377.13,0.6,-1.0,0.0,0.0]
[1780461338317,69.52,66384.34,0.6,-1.0,0.0,0.0]
[1780461339098,69.52,66399.93,0.6,-1.0,0.0,0.0]
[1780461340103,69.52,66406.35,0.6,-1.0,0.0,0.0]
[1780461341110,69.52,66408.82,0.6,-1.0,0.0,0.0]
[1780461342618,69.52,66407.15,0.6,-1.0,0.0,0.0]
[1780461343476,69.52,66407.15,0.6,-1.0,0.0,0.0]
[1780461343720,69.52,66407.15,0.6,-1.0,0.0,0.0]
[1780461343507,69.52,66402.72,0.6,-1.0,0.0,0.0]
[1780461344131,69.52,66400.77,0.6,-1.0,0.0,0.0]
[1780461345528,69.52,66400.77,0.6,-1.0,0.0,0.0]
[1780461345712,69.52,66400.77,0.6,-1.0,0.0,0.0]
[1780461345720,69.52,66400.77,0.6,-1.0,0.0,0.0]
[1780461345629,69.52,66397.35,0.6,-1.0,0.0,0.0]
[1780461346145,69.52,66398.39,0.6,-1.0,0.0,0.0]
[1780461347152,69.52,66398.93,0.6,-1.0,0.0,0.0]
[1780461349724,69.52,66398.78,0.6,-1.0,0.0,0.0]
[1780461349166,69.52,66400.71,0.6,-1.0,0.0,0.0]
[1780461349879,69.52,66400.71,0.6,-1.0,0.0,0.0]
[1780461350173,69.52,66402.11,0.6,-1.0,0.0,0.0]
[1780461351230,69.52,66402.11,0.6,-1.0,0.0,0.0]
[1780461351473,69.52,66402.11,0.6,-1.0,0.0,0.0]
[1780461351490,69.52,66404.82,0.6,-1.0,0.0,0.0]
[1780461352190,69.52,66402.43,0.6,-1.0,0.0,0.0]
[1780461353307,69.52,66402.43,0.6,-1.0,0.0,0.0]
[1780461353469,69.52,66402.43,0.6,-1.0,0.0,0.0]
[1780461353495,69.52,66399.5,0.6,-1.0,0.0,0.0]
[1780461354204,69.52,66397.54,0.6,-1.0,0.0,0.0]
[1780461355211,69.52,66383.64,0.6,-1.0,0.0,0.0]
[1780461356217,69.52,66378.09,0.6,-1.0,0.0,0.0]
[1780461357306,69.52,66378.09,0.6,-1.0,0.0,0.0]
[1780461357470,69.52,66378.09,0.6,-1.0,0.0,0.0]
[1780461357521,69.52,66379.03,0.6,-1.0,0.0,0.0]
[1780461359239,69.52,66376.87,0.6,-1.0,0.0,0.0]
[1780461362262,69.52,66376.06,0.6,-1.0,0.0,0.0]
[1780461363273,69.52,66374.07,0.6,-1.0,0.0,0.0]
[1780461364277,69.52,66371.75,0.6,-1.0,0.0,0.0]
[1780461365015,69.52,66371.75,0.6,-1.0,0.0,0.0]
[1780461365284,69.52,66370.46,0.6,-1.0,0.0,0.0]
[1780461366291,69.52,66366.63,0.6,-1.0,0.0,0.0]
[1780461367631,69.52,66366.63,0.6,-1.0,0.0,0.0]
[1780461367685,69.52,66358.61,0.6,-1.0,0.0,0.0]
[1780461368305,69.52,66350.87,0.6,-1.0,0.0,0.0]
[1780461369312,69.52,66348.17,0.6,-1.0,0.0,0.0]
[1780461370318,69.52,66349.01,0.6,-1.0,0.0,0.0]
[1780461371326,69.52,66348.45,0.6,-1.0,0.0,0.0]
[1780461372756,69.52,66348.45,0.6,-1.0,0.0,0.0]
[1780461372760,69.52,66349.27,0.6,-1.0,0.0,0.0]
[1780461374720,69.52,66349.04,0.6,-1.0,0.0,0.0]
[1780461374887,69.52,66349.0,0.6,-1.0,0.0,0.0]
[1780461374973,69.52,66349.0,0.6,-1.0,0.0,0.0]
[1780461375593,69.52,66347.99,0.6,-1.0,0.0,0.0]
[1780461376361,69.52,66348.72,0.6,-1.0,0.0,0.0]
[1780461377222,69.52,66348.72,0.6,-1.0,0.0,0.0]
[1780461377470,69.52,66348.72,0.6,-1.0,0.0,0.0]
[1780461377570,69.52,66351.36,0.6,-1.0,0.0,0.0]
[1780461378375,69.52,66353.43,0.6,-1.0,0.0,0.0]
[1780461380402,69.52,66355.84,0.6,-1.0,0.0,0.0]
[1780461381409,69.52,66356.41,0.6,-1.0,0.0,0.0]
[1780461382727,69.52,66356.41,0.6,-1.0,0.0,0.0]
[1780461382416,69.52,66355.69,0.6,-1.0,0.0,0.0]
[1780461383425,69.52,66354.12,0.6,-1.0,0.0,0.0]
[1780461386337,69.52,66354.17,0.6,-1.0,0.0,0.0]
[1780461386471,69.52,66354.17,0.6,-1.0,0.0,0.0]
[1780461386571,69.52,66353.51,0.6,-1.0,0.0,0.0]
[1780461387453,69.52,66352.09,0.6,-1.0,0.0,0.0]
[1780461388460,69.52,66353.53,0.6,-1.0,0.0,0.0]
[1780461389065,69.52,66353.53,0.6,-1.0,0.0,0.0]
[1780461389220,69.52,66353.53,0.6,-1.0,0.0,0.0]
[1780461389467,69.52,66355.0,0.6,-1.0,0.0,0.0]
[1780461390474,69.52,66357.38,0.6,-1.0,0.0,0.0]
[1780461392488,69.52,66356.95,0.6,-1.0,0.0,0.0]
[1780461393495,69.52,66348.33,0.6,-1.0,0.0,0.0]
[1780461394382,69.52,66348.33,0.6,-1.0,0.0,0.0]
[1780461394471,69.52,66348.33,0.6,-1.0,0.0,0.0]
[1780461394502,69.52,66344.5,0.6,-1.0,0.0,0.0]
[1780461395350,69.52,66344.5,0.6,-1.0,0.0,0.0]
[1780461395472,69.52,66344.5,0.6,-1.0,0.0,0.0]
[1780461397523,69.52,66343.47,0.6,-1.0,0.0,0.0]
[1780461398530,69.52,66338.29,0.6,-1.0,0.0,0.0]
[1780461399191,69.52,66338.29,0.6,-1.0,0.0,0.0]
[1780461399224,69.52,66338.29,0.6,-1.0,0.0,0.0]
[1780461399538,69.52,66333.89,0.6,-1.0,0.0,0.0]
[1780461400544,69.52,66331.42,0.6,-1.0,0.0,0.0]
[1780461401551,69.52,66321.67,0.6,-1.0,0.0,0.0]
[1780461402558,69.52,66320.04,0.6,-1.0,0.0,0.0]
[1780461403565,69.52,66320.62,0.6,-1.0,0.0,0.0]
[1780461404572,69.52,66319.53,0.6,-1.0,0.0,0.0]
[1780461405578,69.52,66317.68,0.6,-1.0,0.0,0.0]
[1780461406586,69.52,66314.97,0.6,-1.0,0.0,0.0]
[1780461407060,69.52,66314.97,0.6,-1.0,0.0,0.0]
[1780461407220,69.52,66314.97,0.6,-1.0,0.0,0.0]
[1780461407593,69.52,66314.42,0.6,-1.0,0.0,0.0]
[1780461408600,69.52,66313.28,0.6,-1.0,0.0,0.0]
[1780461413030,69.52,66313.2,0.6,-1.0,0.0,0.0]
[1780461413227,69.52,66313.2,0.6,-1.0,0.0,0.0]
[1780461413639,69.52,66303.83,0.6,-1.0,0.0,0.0]
[1780461414646,69.52,66300.09,0.6,-1.0,0.0,0.0]
[1780461415653,69.52,66298.63,0.6,-1.0,0.0,0.0]
[1780461418673,69.52,66298.11,0.6,-1.0,0.0,0.0]
[1780461422508,69.52,66297.86,0.6,-1.0,0.0,0.0]
[1780461422723,69.52,66297.86,0.6,-1.0,0.0,0.0]
[1780461424717,69.52,66308.82,0.6,-1.0,0.0,0.0]
[1780461424906,69.52,66308.82,0.6,-1.0,0.0,0.0]
[1780461424972,69.52,66308.82,0.6,-1.0,0.0,0.0]
[1780461425725,69.52,66309.35,0.6,-1.0,0.0,0.0]
[1780461425859,69.52,66309.35,0.6,-1.0,0.0,0.0]
[1780461425971,69.52,66309.35,0.6,-1.0,0.0,0.0]
[1780461427739,69.52,66312.29,0.6,-1.0,0.0,0.0]
[1780461429207,69.52,66312.08,0.6,-1.0,0.0,0.0]
[1780461429221,69.52,66312.08,0.6,-1.0,0.0,0.0]
[1780461429514,69.52,66312.08,0.6,-1.0,0.0,0.0]
[1780461429720,69.52,66312.08,0.6,-1.0,0.0,0.0]
[1780461429754,69.52,66309.8,0.6,-1.0,0.0,0.0]
[1780461430760,69.52,66291.66,0.6,-1.0,0.0,0.0]
[1780461431767,69.52,66292.5,0.6,-1.0,0.0,0.0]
[1780461432522,69.52,66292.5,0.6,-1.0,0.0,0.0]
[1780461432723,69.52,66292.5,0.6,-1.0,0.0,0.0]
[1780461432774,69.52,66291.84,0.6,-1.0,0.0,0.0]
[1780461433780,69.52,66302.26,0.6,-1.0,0.0,0.0]
[1780461433912,69.52,66302.26,0.6,-1.0,0.0,0.0]
[1780461433973,69.52,66302.26,0.6,-1.0,0.0,0.0]
[1780461434789,69.52,66304.7,0.6,-1.0,0.0,0.0]
[1780461435711,69.52,66304.7,0.6,-1.0,0.0,0.0]
[1780461435720,69.52,66304.7,0.6,-1.0,0.0,0.0]
[1780461435795,69.52,66298.45,0.6,-1.0,0.0,0.0]
[1780461436125,69.52,66298.45,0.6,-1.0,0.0,0.0]
[1780461436224,69.52,66298.45,0.6,-1.0,0.0,0.0]
[1780461436802,69.52,66298.13,0.6,-1.0,0.0,0.0]
[1780461438818,69.52,66301.31,0.6,-1.0,0.0,0.0]
[1780461439435,69.52,66301.31,0.6,-1.0,0.0,0.0]
[1780461439469,69.52,66301.31,0.6,-1.0,0.0,0.0]
[1780461439824,69.52,66300.79,0.6,-1.0,0.0,0.0]
[1780461440311,69.52,66300.79,0.6,-1.0,0.0,0.0]
[1780461440475,69.52,66300.79,0.6,-1.0,0.0,0.0]
[1780461440831,69.52,66299.09,0.6,-1.0,0.0,0.0]
[1780461441436,69.52,66299.09,0.6,-1.0,0.0,0.0]
[1780461441470,69.52,66299.09,0.6,-1.0,0.0,0.0]
[1780461441800,69.52,66299.09,0.6,-1.0,0.0,0.0]
[1780461441838,69.52,66294.7,0.6,-1.0,0.0,0.0]
[1780461441972,69.52,66294.7,0.6,-1.0,0.0,0.0]
[1780461442845,69.52,66291.96,0.6,-1.0,0.0,0.0]
[1780461443852,69.52,66291.13,0.6,-1.0,0.0,0.0]
[1780461444859,69.52,66288.58,0.6,-1.0,0.0,0.0]
[1780461445866,69.52,66289.58,0.6,-1.0,0.0,0.0]
[1780461447626,69.52,66289.58,0.6,-1.0,0.0,0.0]
[1780461447719,69.52,66289.58,0.6,-1.0,0.0,0.0]
[1780461447725,69.52,66299.81,0.6,-1.0,0.0,0.0]
[1780461448817,69.52,66299.81,0.6,-1.0,0.0,0.0]
[1780461447880,69.52,66307.24,0.6,-1.0,0.0,0.0]
[1780461448970,69.52,66307.24,0.6,-1.0,0.0,0.0]
[1780461449001,69.52,66306.07,0.6,-1.0,0.0,0.0]
[1780461449894,69.52,66307.59,0.6,-1.0,0.0,0.0]
[1780461451913,69.52,66308.18,0.6,-1.0,0.0,0.0]
[1780461452918,69.52,66316.58,0.6,-1.0,0.0,0.0]
[1780461453914,69.52,66316.58,0.6,-1.0,0.0,0.0]
[1780461453971,69.52,66316.58,0.6,-1.0,0.0,0.0]
[1780461454082,69.52,66318.34,0.6,-1.0,0.0,0.0]
[1780461454875,69.52,66318.34,0.6,-1.0,0.0,0.0]
[1780461454976,69.52,66318.34,0.6,-1.0,0.0,0.0]
[1780461456946,69.52,66318.98,0.6,-1.0,0.0,0.0]
[1780461458407,69.52,66318.98,0.6,-1.0,0.0,0.0]
[1780461458471,69.52,66318.98,0.6,-1.0,0.0,0.0]
[1780461458783,69.52,66318.98,0.6,-1.0,0.0,0.0]
[1780461458812,69.52,66319.73,0.6,-1.0,0.0,0.0]
[1780461458980,69.52,66319.73,0.6,-1.0,0.0,0.0]
[1780461459968,69.52,66321.62,0.6,-1.0,0.0,0.0]
[1780461460975,69.52,66321.19,0.6,-1.0,0.0,0.0]
[1780461461982,69.52,66323.57,0.6,-1.0,0.0,0.0]
[1780461463172,69.52,66323.57,0.6,-1.0,0.0,0.0]
[1780461463253,69.52,66325.01,0.6,-1.0,0.0,0.0]
[1780461463966,69.52,66325.01,0.6,-1.0,0.0,0.0]
[1780461464221,69.52,66325.01,0.6,-1.0,0.0,0.0]
[1780461464719,69.52,66325.01,0.6,-1.0,0.0,0.0]
[1780461464800,69.52,66325.02,0.6,-1.0,0.0,0.0]
[1780461465008,69.52,66326.37,0.6,-1.0,0.0,0.0]
[1780461466290,69.52,66326.37,0.6,-1.0,0.0,0.0]
[1780461466471,69.52,66326.37,0.6,-1.0,0.0,0.0]
[1780461466538,69.52,66322.97,0.6,-1.0,0.0,0.0]
[1780461467017,69.52,66324.51,0.6,-1.0,0.0,0.0]
[1780461468362,69.52,66324.51,0.6,-1.0,0.0,0.0]
[1780461468469,69.52,66324.51,0.6,-1.0,0.0,0.0]
[1780461468542,69.52,66327.37,0.6,-1.0,0.0,0.0]
[1780461469031,69.52,66329.82,0.6,-1.0,0.0,0.0]
[1780461470038,69.52,66332.12,0.6,-1.0,0.0,0.0]
[1780461471045,69.52,66333.46,0.6,-1.0,0.0,0.0]
[1780461472815,69.52,66333.46,0.6,-1.0,0.0,0.0]
[1780461472052,69.52,66334.03,0.6,-1.0,0.0,0.0]
[1780461472973,69.52,66334.03,0.6,-1.0,0.0,0.0]
[1780461474066,69.52,66335.35,0.6,-1.0,0.0,0.0]
[1780461475073,69.52,66336.41,0.6,-1.0,0.0,0.0]
[1780461476080,69.52,66336.92,0.6,-1.0,0.0,0.0]
[1780461477252,69.52,66336.92,0.6,-1.0,0.0,0.0]
[1780461477823,69.52,66336.92,0.6,-1.0,0.0,0.0]
[1780461477971,69.52,66336.69,0.6,-1.0,0.0,0.0]
[1780461478721,69.52,66336.69,0.6,-1.0,0.0,0.0]
[1780461478821,69.52,66334.82,0.6,-1.0,0.0,0.0]
[1780461480108,69.52,66332.71,0.6,-1.0,0.0,0.0]
[1780461481115,69.52,66333.53,0.6,-1.0,0.0,0.0]
[1780461482414,69.52,66333.53,0.6,-1.0,0.0,0.0]
[1780461482473,69.52,66333.53,0.6,-1.0,0.0,0.0]
[1780461482573,69.52,66332.97,0.6,-1.0,0.0,0.0]
[1780461483131,69.52,66326.92,0.6,-1.0,0.0,0.0]
[1780461484138,69.52,66316.74,0.6,-1.0,0.0,0.0]
[1780461485315,69.52,66316.74,0.6,-1.0,0.0,0.0]
[1780461485472,69.52,66316.74,0.6,-1.0,0.0,0.0]
[1780461485572,69.52,66319.64,0.6,-1.0,0.0,0.0]
[1780461486153,69.52,66321.93,0.6,-1.0,0.0,0.0]
[1780461487131,69.52,66321.93,0.6,-1.0,0.0,0.0]
[1780461487221,69.52,66321.93,0.6,-1.0,0.0,0.0]
[1780461487232,69.52,66316.5,0.6,-1.0,0.0,0.0]
[1780461488167,69.52,66313.15,0.6,-1.0,0.0,0.0]
[1780461489173,69.52,66311.23,0.6,-1.0,0.0,0.0]
[1780461490480,69.52,66311.23,0.6,-1.0,0.0,0.0]
[1780461490724,69.52,66311.23,0.6,-1.0,0.0,0.0]
[1780461490731,69.52,66310.69,0.6,-1.0,0.0,0.0]
[1780461491587,69.52,66311.42,0.6,-1.0,0.0,0.0]
[1780461492721,69.52,66311.42,0.6,-1.0,0.0,0.0]
[1780461492757,69.52,66311.86,0.6,-1.0,0.0,0.0]
[1780461496113,69.52,66311.61,0.6,-1.0,0.0,0.0]
[1780461496223,69.52,66311.61,0.6,-1.0,0.0,0.0]
[1780461496720,69.52,66311.61,0.6,-1.0,0.0,0.0]
[1780461500236,69.52,66310.26,0.6,-1.0,0.0,0.0]
[1780461500471,69.52,66310.26,0.6,-1.0,0.0,0.0]
[1780461502265,69.52,66303.25,0.6,-1.0,0.0,0.0]
[1780461502914,69.52,66303.25,0.6,-1.0,0.0,0.0]
[1780461502972,69.52,66303.25,0.6,-1.0,0.0,0.0]
[1780461503579,69.52,66303.25,0.6,-1.0,0.0,0.0]
[1780461503722,69.52,66303.25,0.6,-1.0,0.0,0.0]
[1780461508421,69.52,66304.94,0.6,-1.0,0.0,0.0]
[1780461508473,69.52,66304.94,0.6,-1.0,0.0,0.0]
[1780461511973,69.52,66311.07,0.6,-1.0,0.0,0.0]
[1780461512223,69.52,66311.07,0.6,-1.0,0.0,0.0]
[1780461514078,69.52,66314.48,0.6,-1.0,0.0,0.0]
[1780461514219,69.52,66314.48,0.6,-1.0,0.0,0.0]
[1780461517629,69.52,66314.29,0.6,-1.0,0.0,0.0]
[1780461517721,69.52,66314.29,0.6,-1.0,0.0,0.0]
[1780461520391,69.52,66306.47,0.6,-1.0,0.0,0.0]
[1780461521566,69.52,66306.47,0.6,-1.0,0.0,0.0]
[1780461521722,69.52,66306.47,0.6,-1.0,0.0,0.0]
[1780461521809,69.52,66300.86,0.6,-1.0,0.0,0.0]
[1780461523591,69.52,66300.84,0.6,-1.0,0.0,0.0]
[1780461523718,69.52,66300.84,0.6,-1.0,0.0,0.0]
[1780461524425,69.52,66301.87,0.6,-1.0,0.0,0.0]
[1780461524470,69.52,66301.87,0.6,-1.0,0.0,0.0]
[1780461529596,69.52,66303.17,0.6,-1.0,0.0,0.0]
[1780461529724,69.52,66303.17,0.6,-1.0,0.0,0.0]
[1780461529899,69.52,66303.17,0.6,-1.0,0.0,0.0]
[1780461529971,69.52,66303.25,0.6,-1.0,0.0,0.0]
[1780461535498,69.52,66300.39,0.6,-1.0,0.0,0.0]
[1780461537456,69.52,66300.98,0.6,-1.0,0.0,0.0]
[1780461537473,69.52,66300.98,0.6,-1.0,0.0,0.0]
[1780461541541,69.52,66301.73,0.6,-1.0,0.0,0.0]
[1780461541720,69.52,66301.73,0.6,-1.0,0.0,0.0]
[1780461543425,69.52,66301.97,0.6,-1.0,0.0,0.0]
[1780461543469,69.52,66301.97,0.6,-1.0,0.0,0.0]
[1780461547715,69.52,66299.51,0.6,-1.0,0.0,0.0]
[1780461547719,69.52,66296.93,0.6,-1.0,0.0,0.0]
[1780461547972,69.52,66296.93,0.6,-1.0,0.0,0.0]
[1780461548441,69.52,66296.93,0.6,-1.0,0.0,0.0]
[1780461548470,69.52,66296.93,0.6,-1.0,0.0,0.0]
[1780461552632,69.52,66298.2,0.6,-1.0,0.0,0.0]
[1780461553639,69.52,66301.24,0.6,-1.0,0.0,0.0]
[1780461554646,69.52,66314.06,0.6,-1.0,0.0,0.0]
[1780461555671,69.52,66314.06,0.6,-1.0,0.0,0.0]
[1780461555720,69.52,66314.06,0.6,-1.0,0.0,0.0]
[1780461555773,69.52,66314.3,0.6,-1.0,0.0,0.0]
[1780461556503,69.52,66314.3,0.6,-1.0,0.0,0.0]
[1780461556720,69.52,66314.3,0.6,-1.0,0.0,0.0]
[1780461556803,69.52,66312.11,0.6,-1.0,0.0,0.0]
[1780461557667,69.52,66313.65,0.6,-1.0,0.0,0.0]
[1780461558332,69.52,66313.65,0.6,-1.0,0.0,0.0]
[1780461558471,69.52,66313.65,0.6,-1.0,0.0,0.0]
[1780461558673,69.52,66315.77,0.6,-1.0,0.0,0.0]
[1780461560688,69.52,66314.22,0.6,-1.0,0.0,0.0]
[1780461563710,69.52,66313.54,0.6,-1.0,0.0,0.0]
[1780461564717,69.52,66307.06,0.6,-1.0,0.0,0.0]
[1780461564985,69.52,66307.06,0.6,-1.0,0.0,0.0]
[1780461565222,69.52,66307.06,0.6,-1.0,0.0,0.0]
[1780461565951,69.52,66307.06,0.6,-1.0,0.0,0.0]
[1780461565971,69.52,66307.06,0.6,-1.0,0.0,0.0]
[1780461565724,69.52,66307.38,0.6,-1.0,0.0,0.0]
[1780461566730,69.52,66308.4,0.6,-1.0,0.0,0.0]
[1780461571938,69.52,66308.03,0.6,-1.0,0.0,0.0]
[1780461571972,69.52,66308.03,0.6,-1.0,0.0,0.0]
[1780461571765,69.52,66306.86,0.6,-1.0,0.0,0.0]
[1780461574817,69.52,66306.9,0.6,-1.0,0.0,0.0]
[1780461574971,69.52,66306.9,0.6,-1.0,0.0,0.0]
[1780461574822,69.52,66302.63,0.6,-1.0,0.0,0.0]
[1780461575264,69.52,66302.63,0.6,-1.0,0.0,0.0]
[1780461575471,69.52,66302.63,0.6,-1.0,0.0,0.0]
[1780461575796,69.52,66304.79,0.6,-1.0,0.0,0.0]
[1780461576803,69.52,66305.43,0.6,-1.0,0.0,0.0]
[1780461579824,69.52,66304.69,0.6,-1.0,0.0,0.0]
[1780461581838,69.52,66304.12,0.6,-1.0,0.0,0.0]
[1780461582060,69.52,66304.12,0.6,-1.0,0.0,0.0]
[1780461582214,69.52,66304.12,0.6,-1.0,0.0,0.0]
[1780461582223,69.52,66304.12,0.6,-1.0,0.0,0.0]
[1780461582844,69.52,66303.91,0.6,-1.0,0.0,0.0]
[1780461583852,69.52,66304.95,0.6,-1.0,0.0,0.0]
[1780461584462,69.52,66304.95,0.6,-1.0,0.0,0.0]
[1780461584469,69.52,66304.95,0.6,-1.0,0.0,0.0]
[1780461584859,69.52,66310.45,0.6,-1.0,0.0,0.0]
[1780461585090,69.52,66310.45,0.6,-1.0,0.0,0.0]
[1780461585222,69.52,66310.45,0.6,-1.0,0.0,0.0]
[1780461585865,69.52,66311.62,0.6,-1.0,0.0,0.0]
[1780461589894,69.52,66307.75,0.6,-1.0,0.0,0.0]
[1780461590900,69.52,66295.94,0.6,-1.0,0.0,0.0]
[1780461591825,69.52,66295.94,0.6,-1.0,0.0,0.0]
[1780461591971,69.52,66295.94,0.6,-1.0,0.0,0.0]
[1780461591908,69.52,66291.18,0.6,-1.0,0.0,0.0]
[1780461596943,69.52,66291.37,0.6,-1.0,0.0,0.0]
[1780461597950,69.52,66291.94,0.6,-1.0,0.0,0.0]
[1780461599964,69.52,66293.33,0.6,-1.0,0.0,0.0]
[1780461600971,69.52,66295.82,0.6,-1.0,0.0,0.0]
[1780461601645,69.52,66295.82,0.6,-1.0,0.0,0.0]
[1780461601720,69.52,66295.82,0.6,-1.0,0.0,0.0]
[1780461601978,69.52,66297.17,0.6,-1.0,0.0,0.0]
[1780461602702,69.52,66297.17,0.6,-1.0,0.0,0.0]
[1780461602723,69.52,66297.17,0.6,-1.0,0.0,0.0]
[1780461602985,69.52,66297.31,0.6,-1.0,0.0,0.0]
[1780461604098,69.52,66297.78,0.6,-1.0,0.0,0.0]
[1780461604220,69.52,66297.78,0.6,-1.0,0.0,0.0]
[1780461605004,69.52,66288.66,0.6,-1.0,0.0,0.0]
[1780461606009,69.52,66287.67,0.6,-1.0,0.0,0.0]
[1780461606350,69.52,66287.67,0.6,-1.0,0.0,0.0]
[1780461606470,69.52,66287.67,0.6,-1.0,0.0,0.0]
[1780461607017,69.52,66287.93,0.6,-1.0,0.0,0.0]
[1780461609559,69.52,66287.81,0.6,-1.0,0.0,0.0]
[1780461609720,69.52,66287.81,0.6,-1.0,0.0,0.0]
[1780461609781,69.52,66291.07,0.6,-1.0,0.0,0.0]
[1780461610039,69.52,66298.37,0.6,-1.0,0.0,0.0]
[1780461611886,69.52,66298.37,0.6,-1.0,0.0,0.0]
[1780461613061,69.52,66299.77,0.6,-1.0,0.0,0.0]
[1780461614068,69.52,66299.12,0.6,-1.0,0.0,0.0]
[1780461615075,69.52,66302.29,0.6,-1.0,0.0,0.0]
[1780461616632,69.52,66302.29,0.6,-1.0,0.0,0.0]
[1780461616723,69.52,66302.29,0.6,-1.0,0.0,0.0]
[1780461616784,69.52,66304.53,0.6,-1.0,0.0,0.0]
[1780461617089,69.52,66305.54,0.6,-1.0,0.0,0.0]
[1780461618173,69.52,66305.54,0.6,-1.0,0.0,0.0]
[1780461618220,69.52,66305.54,0.6,-1.0,0.0,0.0]
[1780461619102,69.52,66303.31,0.6,-1.0,0.0,0.0]
[1780461624139,69.52,66303.08,0.6,-1.0,0.0,0.0]
[1780461628167,69.52,66302.08,0.6,-1.0,0.0,0.0]
[1780461629879,69.52,66302.08,0.6,-1.0,0.0,0.0]
[1780461629971,69.52,66302.08,0.6,-1.0,0.0,0.0]
[1780461630272,69.52,66302.5,0.6,-1.0,0.0,0.0]
[1780461630471,69.52,66302.5,0.6,-1.0,0.0,0.0]
[1780461630571,69.52,66303.1,0.6,-1.0,0.0,0.0]
[1780461631188,69.52,66302.95,0.6,-1.0,0.0,0.0]
[1780461636223,69.52,66302.81,0.6,-1.0,0.0,0.0]
[1780461639323,69.52,66303.11,0.6,-1.0,0.0,0.0]
[1780461639325,69.52,66305.04,0.6,-1.0,0.0,0.0]
[1780461640721,69.52,66305.04,0.6,-1.0,0.0,0.0]
[1780461640821,69.52,66306.74,0.6,-1.0,0.0,0.0]
[1780461641820,69.52,66308.92,0.6,-1.0,0.0,0.0]
[1780461642805,69.52,66308.92,0.6,-1.0,0.0,0.0]
[1780461642973,69.52,66308.92,0.6,-1.0,0.0,0.0]
[1780461642815,69.52,66310.95,0.6,-1.0,0.0,0.0]
[1780461643284,69.52,66314.48,0.6,-1.0,0.0,0.0]
[1780461644116,69.52,66314.48,0.6,-1.0,0.0,0.0]
[1780461644286,69.52,66324.07,0.6,-1.0,0.0,0.0]
[1780461645293,69.52,66327.42,0.6,-1.0,0.0,0.0]
[1780461646300,69.52,66318.15,0.6,-1.0,0.0,0.0]
[1780461647301,69.52,66318.15,0.6,-1.0,0.0,0.0]
[1780461647307,69.52,66316.8,0.6,-1.0,0.0,0.0]
[1780461649016,69.52,66319.29,0.6,-1.0,0.0,0.0]
[1780461649477,69.52,66319.29,0.6,-1.0,0.0,0.0]
[1780461650328,69.52,66316.14,0.6,-1.0,0.0,0.0]
[1780461651342,69.52,66313.78,0.6,-1.0,0.0,0.0]
[1780461653648,69.52,66313.49,0.6,-1.0,0.0,0.0]
[1780461653719,69.52,66313.49,0.6,-1.0,0.0,0.0]
[1780461654363,69.52,66316.26,0.6,-1.0,0.0,0.0]
[1780461655370,69.52,66323.03,0.6,-1.0,0.0,0.0]
[1780461656377,69.52,66325.9,0.6,-1.0,0.0,0.0]
[1780461657792,69.52,66325.9,0.6,-1.0,0.0,0.0]
[1780461657972,69.52,66325.9,0.6,-1.0,0.0,0.0]
[1780461658073,69.52,66327.43,0.6,-1.0,0.0,0.0]
[1780461658393,69.52,66331.59,0.6,-1.0,0.0,0.0]
[1780461659515,69.52,66331.59,0.6,-1.0,0.0,0.0]
[1780461659719,69.52,66331.59,0.6,-1.0,0.0,0.0]
[1780461661414,69.52,66326.01,0.6,-1.0,0.0,0.0]
[1780461663839,69.52,66325.61,0.6,-1.0,0.0,0.0]
[1780461663971,69.52,66325.61,0.6,-1.0,0.0,0.0]
[1780461664045,69.52,66329.78,0.6,-1.0,0.0,0.0]
[1780461664438,69.52,66328.84,0.6,-1.0,0.0,0.0]
[1780461665445,69.52,66322.57,0.6,-1.0,0.0,0.0]
[1780461666872,69.52,66322.57,0.6,-1.0,0.0,0.0]
[1780461666970,69.52,66322.57,0.6,-1.0,0.0,0.0]
[1780461666974,69.52,66320.42,0.6,-1.0,0.0,0.0]
[1780461668466,69.52,66321.3,0.6,-1.0,0.0,0.0]
[1780461670480,69.52,66322.52,0.6,-1.0,0.0,0.0]
[1780461671487,69.52,66323.45,0.6,-1.0,0.0,0.0]
[1780461672494,69.52,66324.82,0.6,-1.0,0.0,0.0]
[1780461673167,69.52,66324.82,0.6,-1.0,0.0,0.0]
[1780461673220,69.52,66324.82,0.6,-1.0,0.0,0.0]
[1780461673974,69.52,66324.82,0.6,-1.0,0.0,0.0]
[1780461674076,69.52,66324.87,0.6,-1.0,0.0,0.0]
[1780461674219,69.52,66324.87,0.6,-1.0,0.0,0.0]
[1780461674508,69.52,66326.39,0.6,-1.0,0.0,0.0]
[1780461675515,69.52,66329.56,0.6,-1.0,0.0,0.0]
[1780461676522,69.52,66330.36,0.6,-1.0,0.0,0.0]
[1780461677529,69.52,66330.91,0.6,-1.0,0.0,0.0]
[1780461679022,69.52,66330.91,0.6,-1.0,0.0,0.0]
[1780461678536,69.52,66332.12,0.6,-1.0,0.0,0.0]
[1780461679225,69.52,66332.12,0.6,-1.0,0.0,0.0]
[1780461679890,69.52,66332.12,0.6,-1.0,0.0,0.0]
[1780461679971,69.52,66332.12,0.6,-1.0,0.0,0.0]
[1780461680072,69.52,66331.74,0.6,-1.0,0.0,0.0]
[1780461681564,69.52,66327.29,0.6,-1.0,0.0,0.0]
[1780461682571,69.52,66317.26,0.6,-1.0,0.0,0.0]
[1780461683578,69.52,66311.4,0.6,-1.0,0.0,0.0]
[1780461684546,69.52,66311.4,0.6,-1.0,0.0,0.0]
[1780461684588,69.52,66311.54,0.6,-1.0,0.0,0.0]
[1780461685724,69.52,66311.54,0.6,-1.0,0.0,0.0]
[1780461686069,69.52,66311.54,0.6,-1.0,0.0,0.0]
[1780461685732,69.52,66310.82,0.6,-1.0,0.0,0.0]
[1780461686220,69.52,66310.82,0.6,-1.0,0.0,0.0]
[1780461687608,69.52,66313.68,0.6,-1.0,0.0,0.0]
[1780461688616,69.52,66315.1,0.6,-1.0,0.0,0.0]
[1780461689489,69.52,66315.1,0.6,-1.0,0.0,0.0]
[1780461689655,69.52,66315.1,0.6,-1.0,0.0,0.0]
[1780461689720,69.52,66315.1,0.6,-1.0,0.0,0.0]
[1780461689748,69.52,66316.09,0.6,-1.0,0.0,0.0]
[1780461690630,69.52,66317.83,0.6,-1.0,0.0,0.0]
[1780461691637,69.52,66317.71,0.6,-1.0,0.0,0.0]
[1780461692644,69.52,66319.53,0.6,-1.0,0.0,0.0]
[1780461693651,69.52,66326.02,0.6,-1.0,0.0,0.0]
[1780461694658,69.52,66326.79,0.6,-1.0,0.0,0.0]
[1780461695911,69.52,66326.79,0.6,-1.0,0.0,0.0]
[1780461695973,69.52,66326.79,0.6,-1.0,0.0,0.0]
[1780461696071,69.52,66328.79,0.6,-1.0,0.0,0.0]
[1780461696842,69.52,66328.79,0.6,-1.0,0.0,0.0]
[1780461696969,69.52,66328.79,0.6,-1.0,0.0,0.0]
[1780461698686,69.52,66332.64,0.6,-1.0,0.0,0.0]
[1780461699693,69.52,66328.67,0.6,-1.0,0.0,0.0]
[1780461700582,69.52,66328.67,0.6,-1.0,0.0,0.0]
[1780461700722,69.52,66328.67,0.6,-1.0,0.0,0.0]
[1780461700804,69.52,66325.82,0.6,-1.0,0.0,0.0]
[1780461701707,69.52,66327.21,0.6,-1.0,0.0,0.0]
[1780461702176,69.52,66327.21,0.6,-1.0,0.0,0.0]
[1780461702222,69.52,66327.21,0.6,-1.0,0.0,0.0]
[1780461702714,69.52,66327.84,0.6,-1.0,0.0,0.0]
[1780461703751,69.52,66325.21,0.6,-1.0,0.0,0.0]
[1780461704728,69.52,66314.98,0.6,-1.0,0.0,0.0]
[1780461705736,69.52,66310.71,0.6,-1.0,0.0,0.0]
[1780461706524,69.52,66310.71,0.6,-1.0,0.0,0.0]
[1780461706721,69.52,66310.71,0.6,-1.0,0.0,0.0]
[1780461706743,69.52,66310.99,0.6,-1.0,0.0,0.0]
[1780461708366,69.52,66310.93,0.6,-1.0,0.0,0.0]
[1780461708471,69.52,66310.93,0.6,-1.0,0.0,0.0]
[1780461708757,69.52,66314.5,0.6,-1.0,0.0,0.0]
[1780461709764,69.52,66316.92,0.6,-1.0,0.0,0.0]
[1780461711379,69.52,66317.41,0.6,-1.0,0.0,0.0]
[1780461711472,69.52,66317.41,0.6,-1.0,0.0,0.0]
[1780461711778,69.52,66318.61,0.6,-1.0,0.0,0.0]
[1780461712606,69.52,66318.61,0.6,-1.0,0.0,0.0]
[1780461712720,69.52,66318.61,0.6,-1.0,0.0,0.0]
[1780461714799,69.52,66313.83,0.6,-1.0,0.0,0.0]
[1780461715590,69.52,66313.83,0.6,-1.0,0.0,0.0]
[1780461715721,69.52,66313.83,0.6,-1.0,0.0,0.0]
[1780461715806,69.52,66311.91,0.6,-1.0,0.0,0.0]
[1780461716863,69.52,66311.91,0.6,-1.0,0.0,0.0]
[1780461716971,69.52,66311.91,0.6,-1.0,0.0,0.0]
[1780461718827,69.52,66312.65,0.6,-1.0,0.0,0.0]
[1780461720841,69.52,66313.2,0.6,-1.0,0.0,0.0]
[1780461722542,69.52,66312.92,0.6,-1.0,0.0,0.0]
[1780461722725,69.52,66312.92,0.6,-1.0,0.0,0.0]
[1780461722856,69.52,66312.95,0.6,-1.0,0.0,0.0]
[1780461724087,69.52,66312.95,0.6,-1.0,0.0,0.0]
[1780461724222,69.52,66312.92,0.6,-1.0,0.0,0.0]
[1780461726885,69.52,66310.5,0.6,-1.0,0.0,0.0]
[1780461727892,69.52,66308.68,0.6,-1.0,0.0,0.0]
[1780461728908,69.52,66303.49,0.6,-1.0,0.0,0.0]
[1780461729907,69.52,66302.13,0.6,-1.0,0.0,0.0]
[1780461730817,69.52,66302.13,0.6,-1.0,0.0,0.0]
[1780461730985,69.52,66302.13,0.6,-1.0,0.0,0.0]
[1780461731001,69.52,66300.55,0.6,-1.0,0.0,0.0]
[1780461731923,69.52,66299.17,0.6,-1.0,0.0,0.0]
[1780461732930,69.52,66299.68,0.6,-1.0,0.0,0.0]
[1780461734666,69.52,66299.55,0.6,-1.0,0.0,0.0]
[1780461734720,69.52,66299.55,0.6,-1.0,0.0,0.0]
[1780461735951,69.52,66302.08,0.6,-1.0,0.0,0.0]
[1780461737965,69.52,66302.92,0.6,-1.0,0.0,0.0]
[1780461739844,69.52,66302.86,0.6,-1.0,0.0,0.0]
[1780461739972,69.52,66302.86,0.6,-1.0,0.0,0.0]
[1780461739979,69.52,66303.32,0.6,-1.0,0.0,0.0]
[1780461740988,69.52,66308.76,0.6,-1.0,0.0,0.0]
[1780461742934,69.52,66308.38,0.6,-1.0,0.0,0.0]
[1780461742972,69.52,66308.38,0.6,-1.0,0.0,0.0]
[1780461748036,69.52,66308.4,0.6,-1.0,0.0,0.0]
[1780461750049,69.52,66307.87,0.6,-1.0,0.0,0.0]
[1780461750871,69.52,66307.87,0.6,-1.0,0.0,0.0]
[1780461750972,69.52,66307.87,0.6,-1.0,0.0,0.0]
[1780461751057,69.52,66307.94,0.6,-1.0,0.0,0.0]
[1780461752082,69.52,66307.94,0.6,-1.0,0.0,0.0]
[1780461752222,69.52,66307.89,0.6,-1.0,0.0,0.0]
[1780461755085,69.52,66320.49,0.6,-1.0,0.0,0.0]
[1780461756092,69.52,66324.82,0.6,-1.0,0.0,0.0]
[1780461757102,69.52,66331.65,0.6,-1.0,0.0,0.0]
[1780461758109,69.52,66336.06,0.6,-1.0,0.0,0.0]
[1780461759116,69.52,66338.57,0.6,-1.0,0.0,0.0]
[1780461762137,69.52,66334.64,0.6,-1.0,0.0,0.0]
[1780461763144,69.52,66336.69,0.6,-1.0,0.0,0.0]
[1780461764152,69.52,66339.28,0.6,-1.0,0.0,0.0]
[1780461765159,69.52,66335.8,0.6,-1.0,0.0,0.0]
[1780461766065,69.52,66335.8,0.6,-1.0,0.0,0.0]
[1780461766166,69.52,66333.77,0.6,-1.0,0.0,0.0]
[1780461766221,69.52,66333.77,0.6,-1.0,0.0,0.0]
[1780461767174,69.52,66330.97,0.6,-1.0,0.0,0.0]
[1780461768180,69.52,66325.0,0.6,-1.0,0.0,0.0]
[1780461769188,69.52,66317.3,0.6,-1.0,0.0,0.0]
[1780461770195,69.52,66314.09,0.6,-1.0,0.0,0.0]
[1780461772650,69.52,66314.02,0.6,-1.0,0.0,0.0]
[1780461772719,69.52,66314.02,0.6,-1.0,0.0,0.0]
[1780461773476,69.52,66313.97,0.6,-1.0,0.0,0.0]
[1780461773543,69.52,66313.92,0.6,-1.0,0.0,0.0]
[1780461775230,69.52,66312.51,0.6,-1.0,0.0,0.0]
[1780461778251,69.52,66311.71,0.6,-1.0,0.0,0.0]
[1780461780430,69.52,66311.38,0.6,-1.0,0.0,0.0]
[1780461780470,69.52,66311.38,0.6,-1.0,0.0,0.0]
[1780461780571,69.52,66311.78,0.6,-1.0,0.0,0.0]
[1780461781272,69.52,66313.04,0.6,-1.0,0.0,0.0]
[1780461782848,69.52,66313.04,0.6,-1.0,0.0,0.0]
[1780461782943,69.52,66318.39,0.6,-1.0,0.0,0.0]
[1780461784014,69.52,66318.39,0.6,-1.0,0.0,0.0]
[1780461784051,69.52,66322.16,0.6,-1.0,0.0,0.0]
[1780461784220,69.52,66322.16,0.6,-1.0,0.0,0.0]
[1780461784293,69.52,66321.33,0.6,-1.0,0.0,0.0]
[1780461787812,69.52,66321.19,0.6,-1.0,0.0,0.0]
[1780461787974,69.52,66321.19,0.6,-1.0,0.0,0.0]
[1780461788028,69.52,66321.46,0.6,-1.0,0.0,0.0]
[1780461788766,69.52,66321.46,0.6,-1.0,0.0,0.0]
[1780461788970,69.52,66321.46,0.6,-1.0,0.0,0.0]
[1780461788981,69.52,66322.6,0.6,-1.0,0.0,0.0]
[1780461790335,69.52,66323.07,0.6,-1.0,0.0,0.0]
[1780461791342,69.52,66324.73,0.6,-1.0,0.0,0.0]
[1780461793075,69.52,66324.73,0.6,-1.0,0.0,0.0]
[1780461793081,69.52,66326.88,0.6,-1.0,0.0,0.0]
[1780461793220,69.52,66326.88,0.6,-1.0,0.0,0.0]
[1780461793356,69.52,66328.26,0.6,-1.0,0.0,0.0]
[1780461794617,69.52,66328.26,0.6,-1.0,0.0,0.0]
[1780461794720,69.52,66328.26,0.6,-1.0,0.0,0.0]
[1780461794821,69.52,66328.73,0.6,-1.0,0.0,0.0]
[1780461795370,69.52,66329.36,0.6,-1.0,0.0,0.0]
[1780461796377,69.52,66330.26,0.6,-1.0,0.0,0.0]
[1780461800405,69.52,66333.05,0.6,-1.0,0.0,0.0]
[1780461801412,69.52,66334.88,0.6,-1.0,0.0,0.0]
[1780461802419,69.52,66328.75,0.6,-1.0,0.0,0.0]
[1780461803804,69.52,66328.75,0.6,-1.0,0.0,0.0]
[1780461803971,69.52,66328.75,0.6,-1.0,0.0,0.0]
[1780461804073,69.52,66326.1,0.6,-1.0,0.0,0.0]
[1780461804432,69.52,66324.55,0.6,-1.0,0.0,0.0]
[1780461805876,69.52,66324.55,0.6,-1.0,0.0,0.0]
[1780461805976,69.52,66324.55,0.6,-1.0,0.0,0.0]
[1780461806076,69.52,66326.79,0.6,-1.0,0.0,0.0]
[1780461807454,69.52,66328.15,0.6,-1.0,0.0,0.0]
[1780461808963,69.52,66328.15,0.6,-1.0,0.0,0.0]
[1780461808973,69.52,66328.15,0.6,-1.0,0.0,0.0]
[1780461809213,69.52,66328.15,0.6,-1.0,0.0,0.0]
[1780461809221,69.52,66328.15,0.6,-1.0,0.0,0.0]
[1780461809060,69.52,66328.71,0.6,-1.0,0.0,0.0]
[1780461809468,69.52,66329.55,0.6,-1.0,0.0,0.0]
[1780461810474,69.52,66323.47,0.6,-1.0,0.0,0.0]
[1780461811482,69.52,66322.4,0.6,-1.0,0.0,0.0]
[1780461812489,69.52,66320.29,0.6,-1.0,0.0,0.0]
[1780461813496,69.52,66313.71,0.6,-1.0,0.0,0.0]
[1780461814830,69.52,66313.71,0.6,-1.0,0.0,0.0]
[1780461814974,69.52,66313.71,0.6,-1.0,0.0,0.0]
[1780461815073,69.52,66310.11,0.6,-1.0,0.0,0.0]
[1780461816517,69.52,66314.4,0.6,-1.0,0.0,0.0]
[1780461817524,69.52,66318.22,0.6,-1.0,0.0,0.0]
[1780461818837,69.52,66318.22,0.6,-1.0,0.0,0.0]
[1780461818983,69.52,66318.22,0.6,-1.0,0.0,0.0]
[1780461819054,69.52,66319.25,0.6,-1.0,0.0,0.0]
[1780461819548,69.52,66319.99,0.6,-1.0,0.0,0.0]
[1780461820932,69.52,66319.99,0.6,-1.0,0.0,0.0]
[1780461820970,69.52,66319.99,0.6,-1.0,0.0,0.0]
[1780461821034,69.52,66322.68,0.6,-1.0,0.0,0.0]
[1780461822568,69.52,66320.2,0.6,-1.0,0.0,0.0]
[1780461823575,69.52,66318.43,0.6,-1.0,0.0,0.0]
[1780461824439,69.52,66318.43,0.6,-1.0,0.0,0.0]
[1780461824471,69.52,66318.43,0.6,-1.0,0.0,0.0]
[1780461824581,69.52,66317.47,0.6,-1.0,0.0,0.0]
[1780461825590,69.52,66319.17,0.6,-1.0,0.0,0.0]
[1780461826596,69.52,66321.63,0.6,-1.0,0.0,0.0]
[1780461827603,69.52,66322.57,0.6,-1.0,0.0,0.0]
[1780461829763,69.52,66322.54,0.6,-1.0,0.0,0.0]
[1780461829970,69.52,66322.54,0.6,-1.0,0.0,0.0]
[1780461830041,69.52,66322.95,0.6,-1.0,0.0,0.0]
[1780461831101,69.52,66322.95,0.6,-1.0,0.0,0.0]
[1780461831223,69.52,66322.95,0.6,-1.0,0.0,0.0]
[1780461831631,69.52,66325.14,0.6,-1.0,0.0,0.0]
[1780461837122,69.52,66324.91,0.6,-1.0,0.0,0.0]
[1780461837234,69.52,66324.91,0.6,-1.0,0.0,0.0]
[1780461837211,69.52,66327.34,0.6,-1.0,0.0,0.0]
[1780461837685,69.52,66327.19,0.6,-1.0,0.0,0.0]
[1780461838374,69.52,66327.19,0.6,-1.0,0.0,0.0]
[1780461838470,69.52,66327.19,0.6,-1.0,0.0,0.0]
[1780461840705,69.52,66326.28,0.6,-1.0,0.0,0.0]
[1780461841713,69.52,66325.86,0.6,-1.0,0.0,0.0]
[1780461843695,69.52,66325.88,0.6,-1.0,0.0,0.0]
[1780461843719,69.52,66325.88,0.6,-1.0,0.0,0.0]
[1780461843792,69.52,66328.89,0.6,-1.0,0.0,0.0]
[1780461844733,69.52,66327.02,0.6,-1.0,0.0,0.0]
[1780461845523,69.52,66327.02,0.6,-1.0,0.0,0.0]
[1780461845723,69.52,66327.02,0.6,-1.0,0.0,0.0]
[1780461845741,69.52,66326.05,0.6,-1.0,0.0,0.0]
[1780461846748,69.52,66327.41,0.6,-1.0,0.0,0.0]
[1780461847559,69.52,66327.41,0.6,-1.0,0.0,0.0]
[1780461847719,69.52,66327.41,0.6,-1.0,0.0,0.0]
[1780461847755,69.52,66331.63,0.6,-1.0,0.0,0.0]
[1780461848762,69.52,66333.11,0.6,-1.0,0.0,0.0]
[1780461849926,69.52,66333.11,0.6,-1.0,0.0,0.0]
[1780461849974,69.52,66333.11,0.6,-1.0,0.0,0.0]
[1780461850021,69.52,66338.32,0.6,-1.0,0.0,0.0]
[1780461850776,69.52,66339.17,0.6,-1.0,0.0,0.0]
[1780461852790,69.52,66341.72,0.6,-1.0,0.0,0.0]
[1780461854203,69.52,66341.72,0.6,-1.0,0.0,0.0]
[1780461854221,69.52,66341.72,0.6,-1.0,0.0,0.0]
[1780461853797,69.52,66341.13,0.6,-1.0,0.0,0.0]
[1780461855811,69.52,66341.88,0.6,-1.0,0.0,0.0]
[1780461860846,69.52,66341.85,0.6,-1.0,0.0,0.0]
[1780461861856,69.52,66342.43,0.6,-1.0,0.0,0.0]
[1780461862862,69.52,66345.14,0.6,-1.0,0.0,0.0]
[1780461863870,69.52,66353.7,0.6,-1.0,0.0,0.0]
[1780461864877,69.52,66366.1,0.6,-1.0,0.0,0.0]
[1780461866187,69.52,66366.1,0.6,-1.0,0.0,0.0]
[1780461866256,69.52,66387.53,0.6,-1.0,0.0,0.0]
[1780461866896,69.52,66389.92,0.6,-1.0,0.0,0.0]
[1780461869452,69.52,66389.74,0.6,-1.0,0.0,0.0]
[1780461869917,69.52,66390.36,0.6,-1.0,0.0,0.0]
[1780461871931,69.52,66387.25,0.6,-1.0,0.0,0.0]
[1780461872938,69.52,66381.53,0.6,-1.0,0.0,0.0]
[1780461873945,69.52,66377.28,0.6,-1.0,0.0,0.0]
[1780461874952,69.52,66374.5,0.6,-1.0,0.0,0.0]
[1780461878980,69.52,66373.97,0.6,-1.0,0.0,0.0]
[1780461879987,69.52,66372.08,0.6,-1.0,0.0,0.0]
[1780461880748,69.52,66372.08,0.6,-1.0,0.0,0.0]
[1780461880974,69.52,66372.08,0.6,-1.0,0.0,0.0]
[1780461881005,69.52,66372.08,0.6,-1.0,0.0,0.0]
[1780461881104,69.52,66372.08,0.6,-1.0,0.0,0.0]
[1780461881186,69.52,66371.62,0.6,-1.0,0.0,0.0]
[1780461882001,69.52,66374.73,0.6,-1.0,0.0,0.0]
[1780461883008,69.52,66377.07,0.6,-1.0,0.0,0.0]
[1780461883883,69.52,66377.07,0.6,-1.0,0.0,0.0]
[1780461883970,69.52,66377.07,0.6,-1.0,0.0,0.0]
[1780461885523,69.52,66377.43,0.6,-1.0,0.0,0.0]
[1780461885724,69.52,66377.43,0.6,-1.0,0.0,0.0]
[1780461886033,69.52,66377.94,0.6,-1.0,0.0,0.0]
[1780461888047,69.52,66377.13,0.6,-1.0,0.0,0.0]
[1780461889054,69.52,66377.68,0.6,-1.0,0.0,0.0]
[1780461890061,69.52,66381.03,0.6,-1.0,0.0,0.0]
[1780461891068,69.52,66381.46,0.6,-1.0,0.0,0.0]
[1780461892075,69.52,66373.94,0.6,-1.0,0.0,0.0]
[1780461892554,69.52,66373.94,0.6,-1.0,0.0,0.0]
[1780461892723,69.52,66373.94,0.6,-1.0,0.0,0.0]
[1780461893082,69.52,66371.02,0.6,-1.0,0.0,0.0]
[1780461894090,69.52,66364.38,0.6,-1.0,0.0,0.0]
[1780461895097,69.52,66358.47,0.6,-1.0,0.0,0.0]
[1780461896105,69.52,66356.42,0.6,-1.0,0.0,0.0]
[1780461896677,69.52,66356.42,0.6,-1.0,0.0,0.0]
[1780461896719,69.52,66356.42,0.6,-1.0,0.0,0.0]
[1780461897110,69.52,66356.74,0.6,-1.0,0.0,0.0]
[1780461900021,69.52,66356.57,0.6,-1.0,0.0,0.0]
[1780461900223,69.52,66356.57,0.6,-1.0,0.0,0.0]
[1780461900325,69.52,66355.71,0.6,-1.0,0.0,0.0]
[1780461902162,69.52,66354.64,0.6,-1.0,0.0,0.0]
[1780461902627,69.52,66354.64,0.6,-1.0,0.0,0.0]
[1780461902721,69.52,66354.64,0.6,-1.0,0.0,0.0]
[1780461903166,69.52,66354.34,0.6,-1.0,0.0,0.0]
[1780461904174,69.52,66353.33,0.6,-1.0,0.0,0.0]
[1780461905182,69.52,66352.3,0.6,-1.0,0.0,0.0]
[1780461908203,69.52,66351.8,0.6,-1.0,0.0,0.0]
[1780461909212,69.52,66351.18,0.6,-1.0,0.0,0.0]
[1780461910394,69.52,66351.35,0.6,-1.0,0.0,0.0]
[1780461910470,69.52,66351.35,0.6,-1.0,0.0,0.0]
[1780461911226,69.52,66354.34,0.6,-1.0,0.0,0.0]
[1780461912233,69.52,66356.85,0.6,-1.0,0.0,0.0]
[1780461916450,69.52,66356.97,0.6,-1.0,0.0,0.0]
[1780461916471,69.52,66356.97,0.6,-1.0,0.0,0.0]
[1780461917058,69.52,66356.97,0.6,-1.0,0.0,0.0]
[1780461917222,69.52,66356.97,0.6,-1.0,0.0,0.0]
[1780461917268,69.52,66356.96,0.6,-1.0,0.0,0.0]
[1780461919284,69.52,66356.48,0.6,-1.0,0.0,0.0]
[1780461924320,69.52,66356.51,0.6,-1.0,0.0,0.0]
[1780461926335,69.52,66354.29,0.6,-1.0,0.0,0.0]
[1780461927342,69.52,66350.56,0.6,-1.0,0.0,0.0]
[1780461928333,69.52,66350.56,0.6,-1.0,0.0,0.0]
[1780461928349,69.52,66349.11,0.6,-1.0,0.0,0.0]
[1780461928471,69.52,66349.11,0.6,-1.0,0.0,0.0]
[1780461929210,69.52,66349.11,0.6,-1.0,0.0,0.0]
[1780461929470,69.52,66348.94,0.6,-1.0,0.0,0.0]
[1780461930363,69.52,66347.64,0.6,-1.0,0.0,0.0]
[1780461931370,69.52,66346.18,0.6,-1.0,0.0,0.0]
[1780461933384,69.52,66346.84,0.6,-1.0,0.0,0.0]
[1780461934391,69.52,66346.53,0.6,-1.0,0.0,0.0]
[1780461937412,69.52,66345.91,0.6,-1.0,0.0,0.0]
[1780461939426,69.52,66344.81,0.6,-1.0,0.0,0.0]
[1780461940433,69.52,66343.86,0.6,-1.0,0.0,0.0]
[1780461942791,69.52,66344.0,0.6,-1.0,0.0,0.0]
[1780461942971,69.52,66344.0,0.6,-1.0,0.0,0.0]
[1780461943072,69.52,66345.48,0.6,-1.0,0.0,0.0]
[1780461943454,69.52,66348.79,0.6,-1.0,0.0,0.0]
[1780461944461,69.52,66350.45,0.6,-1.0,0.0,0.0]
[1780461945468,69.52,66352.62,0.6,-1.0,0.0,0.0]
[1780461946474,69.52,66352.62,0.6,-1.0,0.0,0.0]
[1780461946720,69.52,66352.62,0.6,-1.0,0.0,0.0]
[1780461948489,69.52,66358.13,0.6,-1.0,0.0,0.0]
[1780461949495,69.52,66367.17,0.6,-1.0,0.0,0.0]
[1780461950503,69.52,66375.79,0.6,-1.0,0.0,0.0]
[1780461951510,69.52,66381.89,0.6,-1.0,0.0,0.0]
[1780461952517,69.52,66382.73,0.6,-1.0,0.0,0.0]
[1780461954134,69.52,66382.73,0.6,-1.0,0.0,0.0]
[1780461954229,69.52,66382.73,0.6,-1.0,0.0,0.0]
[1780461957552,69.52,66383.45,0.6,-1.0,0.0,0.0]
[1780461961580,69.52,66382.97,0.6,-1.0,0.0,0.0]
[1780461962996,69.52,66382.97,0.6,-1.0,0.0,0.0]
[1780461963068,69.52,66371.8,0.6,-1.0,0.0,0.0]
[1780461963474,69.52,66371.8,0.6,-1.0,0.0,0.0]
[1780461963594,69.52,66368.05,0.6,-1.0,0.0,0.0]
[1780461964601,69.52,66368.32,0.6,-1.0,0.0,0.0]
[1780461965613,69.52,66367.45,0.6,-1.0,0.0,0.0]
[1780461966620,69.52,66360.97,0.6,-1.0,0.0,0.0]
[1780461967448,69.52,66360.97,0.6,-1.0,0.0,0.0]
[1780461967470,69.52,66360.97,0.6,-1.0,0.0,0.0]
[1780461967627,69.52,66357.69,0.6,-1.0,0.0,0.0]
[1780461968634,69.52,66357.2,0.6,-1.0,0.0,0.0]
[1780461969641,69.52,66356.63,0.6,-1.0,0.0,0.0]
[1780461970648,69.52,66356.1,0.6,-1.0,0.0,0.0]
[1780461971931,69.52,66356.1,0.6,-1.0,0.0,0.0]
[1780461971971,69.52,66356.1,0.6,-1.0,0.0,0.0]
[1780461972032,69.52,66355.12,0.6,-1.0,0.0,0.0]
[1780461972662,69.52,66355.82,0.6,-1.0,0.0,0.0]
[1780461973669,69.52,66356.96,0.6,-1.0,0.0,0.0]
[1780461974676,69.52,66365.79,0.6,-1.0,0.0,0.0]
[1780461976289,69.52,66365.8,0.6,-1.0,0.0,0.0]
[1780461976453,69.52,66365.8,0.6,-1.0,0.0,0.0]
[1780461976480,69.52,66365.8,0.6,-1.0,0.0,0.0]
[1780461976691,69.52,66367.76,0.6,-1.0,0.0,0.0]
[1780461977472,69.52,66367.76,0.6,-1.0,0.0,0.0]
[1780461977698,69.52,66368.29,0.6,-1.0,0.0,0.0]
[1780461979453,69.52,66368.83,0.6,-1.0,0.0,0.0]
[1780461979471,69.52,66368.83,0.6,-1.0,0.0,0.0]
[1780461984955,69.52,66373.52,0.6,-1.0,0.0,0.0]
[1780461984975,69.52,66373.52,0.6,-1.0,0.0,0.0]
[1780461988855,69.52,66375.46,0.6,-1.0,0.0,0.0]
[1780461988973,69.52,66375.46,0.6,-1.0,0.0,0.0]
[1780461989067,69.52,66378.23,0.6,-1.0,0.0,0.0]
[1780461989956,69.52,66378.23,0.6,-1.0,0.0,0.0]
[1780461989974,69.52,66378.23,0.6,-1.0,0.0,0.0]
[1780461992761,69.52,66375.63,0.6,-1.0,0.0,0.0]
[1780461992972,69.52,66375.63,0.6,-1.0,0.0,0.0]
[1780461998846,69.52,66374.73,0.6,-1.0,0.0,0.0]
[1780461999933,69.52,66374.73,0.6,-1.0,0.0,0.0]
[1780461999971,69.52,66374.73,0.6,-1.0,0.0,0.0]
[1780462002032,69.52,66377.55,0.6,-1.0,0.0,0.0]
[1780462002223,69.52,66377.55,0.6,-1.0,0.0,0.0]
[1780462005214,69.52,66376.04,0.6,-1.0,0.0,0.0]
[1780462005222,69.52,66376.04,0.6,-1.0,0.0,0.0]
[1780462008672,69.52,66381.94,0.6,-1.0,0.0,0.0]
[1780462008719,69.52,66381.94,0.6,-1.0,0.0,0.0]
[1780462014176,69.52,66383.49,0.6,-1.0,0.0,0.0]
[1780462014700,69.52,66383.42,0.6,-1.0,0.0,0.0]
[1780462014721,69.52,66383.42,0.6,-1.0,0.0,0.0]
[1780462015471,69.52,66383.43,0.6,-1.0,0.0,0.0]
[1780462021011,69.52,66383.03,0.6,-1.0,0.0,0.0]
[1780462026053,69.52,66382.5,0.6,-1.0,0.0,0.0]
[1780462028446,69.52,66382.29,0.6,-1.0,0.0,0.0]
[1780462029074,69.52,66371.96,0.6,-1.0,0.0,0.0]
[1780462030081,69.52,66370.36,0.6,-1.0,0.0,0.0]
[1780462032078,69.52,66369.79,0.6,-1.0,0.0,0.0]
[1780462032220,69.52,66369.79,0.6,-1.0,0.0,0.0]
[1780462033102,69.52,66377.25,0.6,-1.0,0.0,0.0]
[1780462034108,69.52,66380.33,0.6,-1.0,0.0,0.0]
[1780462038137,69.52,66383.54,0.6,-1.0,0.0,0.0]
[1780462041516,69.52,66382.99,0.6,-1.0,0.0,0.0]
[1780462045470,69.52,66382.37,0.6,-1.0,0.0,0.0]
[1780462049787,69.52,66384.04,0.6,-1.0,0.0,0.0]
[1780462049971,69.52,66384.04,0.6,-1.0,0.0,0.0]
[1780462055256,69.52,66382.93,0.6,-1.0,0.0,0.0]
[1780462057419,69.52,66384.75,0.6,-1.0,0.0,0.0]
[1780462057482,69.52,66392.06,0.6,-1.0,0.0,0.0]
[1780462058277,69.52,66405.24,0.6,-1.0,0.0,0.0]
[1780462059284,69.52,66411.27,0.6,-1.0,0.0,0.0]
[1780462060291,69.52,66413.55,0.6,-1.0,0.0,0.0]
[1780462064319,69.52,66406.88,0.6,-1.0,0.0,0.0]
[1780462069354,69.52,66405.21,0.6,-1.0,0.0,0.0]
[1780462070947,69.52,66405.41,0.6,-1.0,0.0,0.0]
[1780462070972,69.52,66405.41,0.6,-1.0,0.0,0.0]
[1780462075397,69.52,66416.35,0.6,-1.0,0.0,0.0]
[1780462075609,69.52,66416.35,0.6,-1.0,0.0,0.0]
[1780462075720,69.52,66416.35,0.6,-1.0,0.0,0.0]
[1780462076216,69.52,66416.35,0.6,-1.0,0.0,0.0]
[1780462076473,69.52,66416.35,0.6,-1.0,0.0,0.0]
[1780462081788,69.52,66415.38,0.6,-1.0,0.0,0.0]
[1780462081970,69.52,66415.38,0.6,-1.0,0.0,0.0]
[1780462086483,69.52,66405.31,0.6,-1.0,0.0,0.0]
[1780462087493,69.52,66402.82,0.6,-1.0,0.0,0.0]
[1780462089401,69.52,66407.48,0.6,-1.0,0.0,0.0]
[1780462089473,69.52,66407.48,0.6,-1.0,0.0,0.0]
[1780462090068,69.52,66409.87,0.6,-1.0,0.0,0.0]
[1780462090222,69.52,66409.87,0.6,-1.0,0.0,0.0]
[1780462095548,69.52,66410.35,0.6,-1.0,0.0,0.0]
[1780462098569,69.52,66417.39,0.6,-1.0,0.0,0.0]
[1780462100037,69.52,66417.39,0.6,-1.0,0.0,0.0]
[1780462100227,69.52,66417.39,0.6,-1.0,0.0,0.0]
[1780462101590,69.52,66425.94,0.6,-1.0,0.0,0.0]
[1780462102574,69.52,66425.94,0.6,-1.0,0.0,0.0]
[1780462102720,69.52,66425.94,0.6,-1.0,0.0,0.0]
[1780462103679,69.52,66426.15,0.6,-1.0,0.0,0.0]
[1780462103719,69.52,66426.15,0.6,-1.0,0.0,0.0]
[1780462107632,69.52,66413.79,0.6,-1.0,0.0,0.0]
[1780462108642,69.52,66405.35,0.6,-1.0,0.0,0.0]
[1780462109647,69.52,66401.46,0.6,-1.0,0.0,0.0]
[1780462111848,69.52,66401.8,0.6,-1.0,0.0,0.0]
[1780462111971,69.52,66401.8,0.6,-1.0,0.0,0.0]
[1780462112408,69.52,66401.8,0.6,-1.0,0.0,0.0]
[1780462112469,69.52,66401.8,0.6,-1.0,0.0,0.0]
[1780462117702,69.52,66402.15,0.6,-1.0,0.0,0.0]
[1780462118710,69.52,66392.37,0.6,-1.0,0.0,0.0]
[1780462119717,69.52,66394.82,0.6,-1.0,0.0,0.0]
[1780462123745,69.52,66383.56,0.6,-1.0,0.0,0.0]
[1780462125760,69.52,66378.88,0.6,-1.0,0.0,0.0]
[1780462130795,69.52,66389.71,0.6,-1.0,0.0,0.0]
[1780462132809,69.52,66396.33,0.6,-1.0,0.0,0.0]
[1780462134823,69.52,66389.15,0.6,-1.0,0.0,0.0]
[1780462136095,69.52,66389.15,0.6,-1.0,0.0,0.0]
[1780462136221,69.52,66389.15,0.6,-1.0,0.0,0.0]
[1780462136260,69.52,66389.5,0.6,-1.0,0.0,0.0]
[1780462138621,69.52,66390.01,0.6,-1.0,0.0,0.0]
[1780462138720,69.52,66390.01,0.6,-1.0,0.0,0.0]
[1780462139412,69.52,66390.01,0.6,-1.0,0.0,0.0]
[1780462139469,69.52,66390.01,0.6,-1.0,0.0,0.0]
[1780462139483,69.52,66391.74,0.6,-1.0,0.0,0.0]
[1780462139858,69.52,66393.35,0.6,-1.0,0.0,0.0]
[1780462141872,69.52,66390.8,0.6,-1.0,0.0,0.0]
[1780462142879,69.52,66392.37,0.6,-1.0,0.0,0.0]
[1780462143920,69.52,66392.37,0.6,-1.0,0.0,0.0]
[1780462143971,69.52,66392.37,0.6,-1.0,0.0,0.0]
[1780462144072,69.52,66392.63,0.6,-1.0,0.0,0.0]
[1780462146756,69.52,66392.87,0.6,-1.0,0.0,0.0]
[1780462146970,69.52,66392.87,0.6,-1.0,0.0,0.0]
[1780462147919,69.52,66390.96,0.6,-1.0,0.0,0.0]
[1780462148922,69.52,66379.96,0.6,-1.0,0.0,0.0]
[1780462149930,69.52,66375.68,0.6,-1.0,0.0,0.0]
[1780462151359,69.52,66375.68,0.6,-1.0,0.0,0.0]
[1780462151471,69.52,66375.68,0.6,-1.0,0.0,0.0]
[1780462151597,69.52,66374.92,0.6,-1.0,0.0,0.0]
[1780462151722,69.52,66374.92,0.6,-1.0,0.0,0.0]
[1780462151944,69.52,66376.03,0.6,-1.0,0.0,0.0]
[1780462153959,69.52,66377.0,0.6,-1.0,0.0,0.0]
[1780462155973,69.52,66377.82,0.6,-1.0,0.0,0.0]
[1780462158994,69.52,66380.36,0.6,-1.0,0.0,0.0]
[1780462160989,69.52,66380.81,0.6,-1.0,0.0,0.0]
[1780462161221,69.52,66380.81,0.6,-1.0,0.0,0.0]
[1780462161321,69.52,66380.25,0.6,-1.0,0.0,0.0]
[1780462165784,69.52,66380.7,0.6,-1.0,0.0,0.0]
[1780462165971,69.52,66380.7,0.6,-1.0,0.0,0.0]
[1780462166043,69.52,66381.14,0.6,-1.0,0.0,0.0]
[1780462167050,69.52,66383.67,0.6,-1.0,0.0,0.0]
[1780462167860,69.52,66383.67,0.6,-1.0,0.0,0.0]
[1780462167971,69.52,66383.67,0.6,-1.0,0.0,0.0]
[1780462168057,69.52,66386.13,0.6,-1.0,0.0,0.0]
[1780462169064,69.52,66387.04,0.6,-1.0,0.0,0.0]
[1780462171079,69.52,66387.89,0.6,-1.0,0.0,0.0]
[1780462176115,69.52,66387.96,0.6,-1.0,0.0,0.0]
[1780462177122,69.52,66379.65,0.6,-1.0,0.0,0.0]
[1780462178129,69.52,66377.05,0.6,-1.0,0.0,0.0]
[1780462179054,69.52,66377.05,0.6,-1.0,0.0,0.0]
[1780462179221,69.52,66377.05,0.6,-1.0,0.0,0.0]
[1780462179399,69.52,66377.05,0.6,-1.0,0.0,0.0]
[1780462179472,69.52,66377.05,0.6,-1.0,0.0,0.0]
[1780462179573,69.52,66376.88,0.6,-1.0,0.0,0.0]
[1780462181150,69.52,66376.06,0.6,-1.0,0.0,0.0]
[1780462185178,69.52,66376.75,0.6,-1.0,0.0,0.0]
[1780462187192,69.52,66375.83,0.6,-1.0,0.0,0.0]
[1780462187748,69.52,66375.83,0.6,-1.0,0.0,0.0]
[1780462187971,69.52,66375.83,0.6,-1.0,0.0,0.0]
[1780462193236,69.52,66375.51,0.6,-1.0,0.0,0.0]
[1780462198270,69.52,66372.26,0.6,-1.0,0.0,0.0]
[1780462199277,69.52,66369.65,0.6,-1.0,0.0,0.0]
[1780462201291,69.52,66362.64,0.6,-1.0,0.0,0.0]
[1780462202620,69.52,66362.64,0.6,-1.0,0.0,0.0]
[1780462202298,69.52,66361.37,0.6,-1.0,0.0,0.0]
[1780462202721,69.52,66361.37,0.6,-1.0,0.0,0.0]
[1780462202968,69.52,66361.37,0.6,-1.0,0.0,0.0]
[1780462203221,69.52,66361.37,0.6,-1.0,0.0,0.0]
[1780462203305,69.52,66362.82,0.6,-1.0,0.0,0.0]
[1780462205319,69.52,66355.77,0.6,-1.0,0.0,0.0]
[1780462206326,69.52,66353.54,0.6,-1.0,0.0,0.0]
[1780462207221,69.52,66353.54,0.6,-1.0,0.0,0.0]
[1780462207472,69.52,66353.54,0.6,-1.0,0.0,0.0]
[1780462208340,69.52,66351.36,0.6,-1.0,0.0,0.0]
[1780462209346,69.52,66354.76,0.6,-1.0,0.0,0.0]
[1780462210354,69.52,66358.46,0.6,-1.0,0.0,0.0]
[1780462213311,69.52,66358.19,0.6,-1.0,0.0,0.0]
[1780462213471,69.52,66358.19,0.6,-1.0,0.0,0.0]
[1780462213675,69.52,66358.16,0.6,-1.0,0.0,0.0]
[1780462213720,69.52,66358.16,0.6,-1.0,0.0,0.0]
[1780462214382,69.52,66354.14,0.6,-1.0,0.0,0.0]
[1780462215389,69.52,66350.67,0.6,-1.0,0.0,0.0]
[1780462216396,69.52,66357.28,0.6,-1.0,0.0,0.0]
[1780462217410,69.52,66359.46,0.6,-1.0,0.0,0.0]
[1780462217748,69.52,66359.46,0.6,-1.0,0.0,0.0]
[1780462217971,69.52,66359.46,0.6,-1.0,0.0,0.0]
[1780462219416,69.52,66358.25,0.6,-1.0,0.0,0.0]
[1780462224452,69.52,66356.84,0.6,-1.0,0.0,0.0]
[1780462227473,69.52,66351.42,0.6,-1.0,0.0,0.0]
[1780462228480,69.52,66349.53,0.6,-1.0,0.0,0.0]
[1780462229487,69.52,66350.68,0.6,-1.0,0.0,0.0]
[1780462230494,69.52,66351.68,0.6,-1.0,0.0,0.0]
[1780462230860,69.52,66351.68,0.6,-1.0,0.0,0.0]
[1780462230971,69.52,66351.68,0.6,-1.0,0.0,0.0]
[1780462231518,69.52,66351.68,0.6,-1.0,0.0,0.0]
[1780462231619,69.52,66352.75,0.6,-1.0,0.0,0.0]
[1780462231724,69.52,66352.75,0.6,-1.0,0.0,0.0]
[1780462232508,69.52,66350.98,0.6,-1.0,0.0,0.0]
[1780462233515,69.52,66348.94,0.6,-1.0,0.0,0.0]
[1780462234522,69.52,66348.4,0.6,-1.0,0.0,0.0]
[1780462235169,69.52,66348.4,0.6,-1.0,0.0,0.0]
[1780462235221,69.52,66348.4,0.6,-1.0,0.0,0.0]
[1780462241571,69.52,66349.8,0.6,-1.0,0.0,0.0]
[1780462242262,69.52,66349.8,0.6,-1.0,0.0,0.0]
[1780462242362,69.52,66349.8,0.6,-1.0,0.0,0.0]
[1780462242473,69.52,66349.8,0.6,-1.0,0.0,0.0]
[1780462242578,69.52,66349.97,0.6,-1.0,0.0,0.0]
[1780462247613,69.52,66349.78,0.6,-1.0,0.0,0.0]
[1780462250634,69.52,66350.63,0.6,-1.0,0.0,0.0]
[1780462251397,69.52,66350.63,0.6,-1.0,0.0,0.0]
[1780462251469,69.52,66350.63,0.6,-1.0,0.0,0.0]
[1780462251763,69.52,66350.5,0.6,-1.0,0.0,0.0]
[1780462251971,69.52,66350.5,0.6,-1.0,0.0,0.0]
[1780462252648,69.52,66349.94,0.6,-1.0,0.0,0.0]
[1780462255669,69.52,66353.03,0.6,-1.0,0.0,0.0]
[1780462255749,69.52,66353.03,0.6,-1.0,0.0,0.0]
[1780462255972,69.52,66353.03,0.6,-1.0,0.0,0.0]
[1780462256675,69.52,66356.56,0.6,-1.0,0.0,0.0]
[1780462257683,69.52,66357.73,0.6,-1.0,0.0,0.0]
[1780462259698,69.52,66357.08,0.6,-1.0,0.0,0.0]
[1780462259768,69.52,66357.08,0.6,-1.0,0.0,0.0]
[1780462259774,69.52,66357.08,0.6,-1.0,0.0,0.0]
[1780462259971,69.52,66357.08,0.6,-1.0,0.0,0.0]
[1780462260705,69.52,66357.1,0.6,-1.0,0.0,0.0]
[1780462262719,69.52,66357.81,0.6,-1.0,0.0,0.0]
[1780462264492,69.52,66357.81,0.6,-1.0,0.0,0.0]
[1780462264593,69.52,66359.6,0.6,-1.0,0.0,0.0]
[1780462264724,69.52,66359.6,0.6,-1.0,0.0,0.0]
[1780462264741,69.52,66359.6,0.6,-1.0,0.0,0.0]
[1780462264973,69.52,66359.6,0.6,-1.0,0.0,0.0]
[1780462265073,69.52,66359.53,0.6,-1.0,0.0,0.0]
[1780462265740,69.52,66357.78,0.6,-1.0,0.0,0.0]
[1780462267754,69.52,66357.15,0.6,-1.0,0.0,0.0]
[1780462271117,69.52,66356.86,0.6,-1.0,0.0,0.0]
[1780462271219,69.52,66356.86,0.6,-1.0,0.0,0.0]
[1780462275810,69.52,66357.58,0.6,-1.0,0.0,0.0]
[1780462276817,69.52,66358.88,0.6,-1.0,0.0,0.0]
[1780462277991,69.52,66358.88,0.6,-1.0,0.0,0.0]
[1780462278221,69.52,66358.88,0.6,-1.0,0.0,0.0]
[1780462278330,69.52,66358.88,0.6,-1.0,0.0,0.0]
[1780462278481,69.52,66358.88,0.6,-1.0,0.0,0.0]
[1780462278570,69.52,66362.76,0.6,-1.0,0.0,0.0]
[1780462279838,69.52,66365.91,0.6,-1.0,0.0,0.0]
[1780462280845,69.52,66365.33,0.6,-1.0,0.0,0.0]
[1780462281852,69.52,66356.97,0.6,-1.0,0.0,0.0]
[1780462282860,69.52,66356.97,0.6,-1.0,0.0,0.0]
[1780462282991,69.52,66356.97,0.6,-1.0,0.0,0.0]
[1780462283049,69.52,66355.55,0.6,-1.0,0.0,0.0]
[1780462283869,69.52,66354.04,0.6,-1.0,0.0,0.0]
[1780462284821,69.52,66354.04,0.6,-1.0,0.0,0.0]
[1780462284981,69.52,66354.04,0.6,-1.0,0.0,0.0]
[1780462285080,69.52,66348.92,0.6,-1.0,0.0,0.0]
[1780462288903,69.52,66348.37,0.6,-1.0,0.0,0.0]
[1780462289910,69.52,66346.18,0.6,-1.0,0.0,0.0]
[1780462290917,69.52,66339.65,0.6,-1.0,0.0,0.0]
[1780462291924,69.52,66330.62,0.6,-1.0,0.0,0.0]
[1780462292931,69.52,66330.19,0.6,-1.0,0.0,0.0]
[1780462293938,69.52,66331.36,0.6,-1.0,0.0,0.0]
[1780462295952,69.52,66330.52,0.6,-1.0,0.0,0.0]
[1780462296959,69.52,66328.68,0.6,-1.0,0.0,0.0]
[1780462297968,69.52,66326.54,0.6,-1.0,0.0,0.0]
[1780462298975,69.52,66321.19,0.6,-1.0,0.0,0.0]
[1780462299982,69.52,66319.28,0.6,-1.0,0.0,0.0]
[1780462300988,69.52,66318.68,0.6,-1.0,0.0,0.0]
[1780462301995,69.52,66313.95,0.6,-1.0,0.0,0.0]
[1780462303003,69.52,66316.18,0.6,-1.0,0.0,0.0]
[1780462304174,69.52,66319.12,0.6,-1.0,0.0,0.0]
[1780462306024,69.52,66318.11,0.6,-1.0,0.0,0.0]
[1780462307108,69.52,66318.11,0.6,-1.0,0.0,0.0]
[1780462307220,69.52,66318.11,0.6,-1.0,0.0,0.0]
[1780462307322,69.52,66316.97,0.6,-1.0,0.0,0.0]
[1780462308038,69.52,66317.61,0.6,-1.0,0.0,0.0]
[1780462310052,69.52,66316.26,0.6,-1.0,0.0,0.0]
[1780462311048,69.52,66316.26,0.6,-1.0,0.0,0.0]
[1780462311220,69.52,66316.26,0.6,-1.0,0.0,0.0]
[1780462311288,69.52,66313.99,0.6,-1.0,0.0,0.0]
[1780462312145,69.52,66313.99,0.6,-1.0,0.0,0.0]
[1780462312220,69.52,66313.99,0.6,-1.0,0.0,0.0]
[1780462312367,69.52,66311.8,0.6,-1.0,0.0,0.0]
[1780462313073,69.52,66310.47,0.6,-1.0,0.0,0.0]
[1780462314080,69.52,66309.51,0.6,-1.0,0.0,0.0]
[1780462319115,69.52,66308.23,0.6,-1.0,0.0,0.0]
[1780462320438,69.52,66308.23,0.6,-1.0,0.0,0.0]
[1780462320469,69.52,66308.23,0.6,-1.0,0.0,0.0]
[1780462321129,69.52,66309.25,0.6,-1.0,0.0,0.0]
[1780462321859,69.52,66309.25,0.6,-1.0,0.0,0.0]
[1780462321974,69.52,66309.25,0.6,-1.0,0.0,0.0]
[1780462322136,69.52,66310.04,0.6,-1.0,0.0,0.0]
[1780462325157,69.52,66306.84,0.6,-1.0,0.0,0.0]
[1780462327172,69.52,66304.46,0.6,-1.0,0.0,0.0]
[1780462328179,69.52,66302.58,0.6,-1.0,0.0,0.0]
[1780462328874,69.52,66302.58,0.6,-1.0,0.0,0.0]
[1780462328970,69.52,66302.58,0.6,-1.0,0.0,0.0]
[1780462331200,69.52,66303.87,0.6,-1.0,0.0,0.0]
[1780462333214,69.52,66302.85,0.6,-1.0,0.0,0.0]
[1780462334013,69.52,66302.85,0.6,-1.0,0.0,0.0]
[1780462334224,69.52,66302.85,0.6,-1.0,0.0,0.0]
[1780462334302,69.52,66300.83,0.6,-1.0,0.0,0.0]
[1780462335228,69.52,66294.01,0.6,-1.0,0.0,0.0]
[1780462336235,69.52,66285.59,0.6,-1.0,0.0,0.0]
[1780462337244,69.52,66285.59,0.6,-1.0,0.0,0.0]
[1780462337345,69.52,66285.08,0.6,-1.0,0.0,0.0]
[1780462339261,69.52,66281.18,0.6,-1.0,0.0,0.0]
[1780462340268,69.52,66279.89,0.6,-1.0,0.0,0.0]
[1780462341274,69.52,66279.04,0.6,-1.0,0.0,0.0]
[1780462341840,69.52,66279.04,0.6,-1.0,0.0,0.0]
[1780462341970,69.52,66279.04,0.6,-1.0,0.0,0.0]
[1780462342322,69.52,66279.04,0.6,-1.0,0.0,0.0]
[1780462342471,69.52,66279.04,0.6,-1.0,0.0,0.0]
[1780462342538,69.52,66279.02,0.6,-1.0,0.0,0.0]
[1780462343288,69.52,66276.0,0.6,-1.0,0.0,0.0]
[1780462344295,69.52,66270.69,0.6,-1.0,0.0,0.0]
[1780462346310,69.52,66273.81,0.6,-1.0,0.0,0.0]
[1780462347548,69.52,66273.81,0.6,-1.0,0.0,0.0]
[1780462347719,69.52,66273.81,0.6,-1.0,0.0,0.0]
[1780462347650,69.52,66274.61,0.6,-1.0,0.0,0.0]
[1780462349331,69.52,66275.11,0.6,-1.0,0.0,0.0]
[1780462351345,69.52,66274.6,0.6,-1.0,0.0,0.0]
[1780462352343,69.52,66274.6,0.6,-1.0,0.0,0.0]
[1780462352491,69.52,66274.6,0.6,-1.0,0.0,0.0]
[1780462352549,69.52,66273.81,0.6,-1.0,0.0,0.0]
[1780462353763,69.52,66273.81,0.6,-1.0,0.0,0.0]
[1780462353359,69.52,66271.03,0.6,-1.0,0.0,0.0]
[1780462353971,69.52,66271.03,0.6,-1.0,0.0,0.0]
[1780462354365,69.52,66271.86,0.6,-1.0,0.0,0.0]
[1780462358394,69.52,66271.23,0.6,-1.0,0.0,0.0]
[1780462360408,69.52,66270.7,0.6,-1.0,0.0,0.0]
[1780462361196,69.52,66270.7,0.6,-1.0,0.0,0.0]
[1780462361219,69.52,66270.7,0.6,-1.0,0.0,0.0]
[1780462361285,69.52,66270.7,0.6,-1.0,0.0,0.0]
[1780462361471,69.52,66270.7,0.6,-1.0,0.0,0.0]
[1780462361571,69.52,66268.77,0.6,-1.0,0.0,0.0]
[1780462362422,69.52,66268.29,0.6,-1.0,0.0,0.0]
[1780462363431,69.52,66268.91,0.6,-1.0,0.0,0.0]
[1780462364438,69.52,66267.08,0.6,-1.0,0.0,0.0]
[1780462369476,69.52,66261.69,0.6,-1.0,0.0,0.0]
[1780462370482,69.52,66255.75,0.6,-1.0,0.0,0.0]
[1780462371489,69.52,66254.46,0.6,-1.0,0.0,0.0]
[1780462372496,69.52,66253.87,0.6,-1.0,0.0,0.0]
[1780462373097,69.52,66253.87,0.6,-1.0,0.0,0.0]
[1780462373220,69.52,66253.87,0.6,-1.0,0.0,0.0]
[1780462376525,69.52,66250.8,0.6,-1.0,0.0,0.0]
[1780462377532,69.52,66249.68,0.6,-1.0,0.0,0.0]
[1780462378539,69.52,66248.62,0.6,-1.0,0.0,0.0]
[1780462379545,69.52,66245.68,0.6,-1.0,0.0,0.0]
[1780462380553,69.52,66250.23,0.6,-1.0,0.0,0.0]
[1780462382567,69.52,66248.33,0.6,-1.0,0.0,0.0]
[1780462383507,69.52,66248.33,0.6,-1.0,0.0,0.0]
[1780462383720,69.52,66248.33,0.6,-1.0,0.0,0.0]
[1780462383799,69.52,66247.64,0.6,-1.0,0.0,0.0]
[1780462384176,69.52,66247.64,0.6,-1.0,0.0,0.0]
[1780462384221,69.52,66247.64,0.6,-1.0,0.0,0.0]
[1780462384581,69.52,66246.79,0.6,-1.0,0.0,0.0]
[1780462389616,69.52,66247.6,0.6,-1.0,0.0,0.0]
[1780462391645,69.52,66246.28,0.6,-1.0,0.0,0.0]
[1780462392652,69.52,66244.96,0.6,-1.0,0.0,0.0]
[1780462393659,69.52,66235.91,0.6,-1.0,0.0,0.0]
[1780462394666,69.52,66226.25,0.6,-1.0,0.0,0.0]
[1780462395673,69.52,66224.88,0.6,-1.0,0.0,0.0]
[1780462396680,69.52,66214.05,0.6,-1.0,0.0,0.0]
[1780462397686,69.52,66209.53,0.6,-1.0,0.0,0.0]
[1780462398694,69.52,66208.16,0.6,-1.0,0.0,0.0]
[1780462399701,69.52,66205.68,0.6,-1.0,0.0,0.0]
[1780462400708,69.52,66203.14,0.6,-1.0,0.0,0.0]
[1780462401715,69.52,66208.52,0.6,-1.0,0.0,0.0]
[1780462402722,69.52,66210.08,0.6,-1.0,0.0,0.0]
[1780462404736,69.52,66197.55,0.6,-1.0,0.0,0.0]
[1780462405743,69.52,66198.82,0.6,-1.0,0.0,0.0]
[1780462406750,69.52,66199.96,0.6,-1.0,0.0,0.0]
[1780462407757,69.52,66201.37,0.6,-1.0,0.0,0.0]
[1780462409771,69.52,66211.67,0.6,-1.0,0.0,0.0]
[1780462410778,69.52,66213.22,0.6,-1.0,0.0,0.0]
[1780462411785,69.52,66206.48,0.6,-1.0,0.0,0.0]
[1780462412792,69.52,66198.46,0.6,-1.0,0.0,0.0]
[1780462413799,69.52,66198.51,0.6,-1.0,0.0,0.0]
[1780462414806,69.52,66199.77,0.6,-1.0,0.0,0.0]
[1780462415812,69.52,66200.51,0.6,-1.0,0.0,0.0]
[1780462416820,69.52,66202.08,0.6,-1.0,0.0,0.0]
[1780462417827,69.52,66202.8,0.6,-1.0,0.0,0.0]
[1780462418834,69.52,66204.6,0.6,-1.0,0.0,0.0]
[1780462419485,69.52,66204.6,0.6,-1.0,0.0,0.0]
[1780462419721,69.52,66204.6,0.6,-1.0,0.0,0.0]
[1780462421855,69.52,66206.0,0.6,-1.0,0.0,0.0]
[1780462423869,69.52,66207.63,0.6,-1.0,0.0,0.0]
[1780462424876,69.52,66210.52,0.6,-1.0,0.0,0.0]
[1780462425858,69.52,66210.52,0.6,-1.0,0.0,0.0]
[1780462425972,69.52,66210.78,0.6,-1.0,0.0,0.0]
[1780462426702,69.52,66210.78,0.6,-1.0,0.0,0.0]
[1780462426719,69.52,66210.78,0.6,-1.0,0.0,0.0]
[1780462426891,69.52,66210.53,0.6,-1.0,0.0,0.0]
[1780462428727,69.52,66210.53,0.6,-1.0,0.0,0.0]
[1780462428972,69.52,66210.1,0.6,-1.0,0.0,0.0]
[1780462429027,69.52,66204.4,0.6,-1.0,0.0,0.0]
[1780462430114,69.52,66204.4,0.6,-1.0,0.0,0.0]
[1780462430228,69.52,66204.4,0.6,-1.0,0.0,0.0]
[1780462430404,69.52,66204.4,0.6,-1.0,0.0,0.0]
[1780462430469,69.52,66204.4,0.6,-1.0,0.0,0.0]
[1780462430507,69.52,66199.44,0.6,-1.0,0.0,0.0]
[1780462430918,69.52,66199.97,0.6,-1.0,0.0,0.0]
[1780462432409,69.52,66199.97,0.6,-1.0,0.0,0.0]
[1780462432469,69.52,66199.97,0.6,-1.0,0.0,0.0]
[1780462432568,69.52,66206.41,0.6,-1.0,0.0,0.0]
[1780462432932,69.52,66209.85,0.6,-1.0,0.0,0.0]
[1780462433939,69.52,66210.91,0.6,-1.0,0.0,0.0]
[1780462435552,69.52,66210.91,0.6,-1.0,0.0,0.0]
[1780462435720,69.52,66210.91,0.6,-1.0,0.0,0.0]
[1780462435821,69.52,66208.58,0.6,-1.0,0.0,0.0]
[1780462436074,69.52,66202.45,0.6,-1.0,0.0,0.0]
[1780462437332,69.52,66202.45,0.6,-1.0,0.0,0.0]
[1780462437470,69.52,66202.45,0.6,-1.0,0.0,0.0]
[1780462437571,69.52,66200.59,0.6,-1.0,0.0,0.0]
[1780462437967,69.52,66199.4,0.6,-1.0,0.0,0.0]
[1780462438974,69.52,66194.47,0.6,-1.0,0.0,0.0]
[1780462440031,69.52,66194.47,0.6,-1.0,0.0,0.0]
[1780462440224,69.52,66194.47,0.6,-1.0,0.0,0.0]
[1780462440230,69.52,66191.45,0.6,-1.0,0.0,0.0]
[1780462440988,69.52,66198.98,0.6,-1.0,0.0,0.0]
[1780462442265,69.52,66198.98,0.6,-1.0,0.0,0.0]
[1780462442473,69.52,66198.98,0.6,-1.0,0.0,0.0]
[1780462442572,69.52,66199.84,0.6,-1.0,0.0,0.0]
[1780462443083,69.52,66199.84,0.6,-1.0,0.0,0.0]
[1780462443221,69.52,66199.84,0.6,-1.0,0.0,0.0]
[1780462443301,69.52,66197.87,0.6,-1.0,0.0,0.0]
[1780462444010,69.52,66195.97,0.6,-1.0,0.0,0.0]
[1780462445016,69.52,66194.66,0.6,-1.0,0.0,0.0]
[1780462447030,69.52,66194.13,0.6,-1.0,0.0,0.0]
[1780462448037,69.52,66194.65,0.6,-1.0,0.0,0.0]
[1780462449044,69.52,66195.18,0.6,-1.0,0.0,0.0]
[1780462450720,69.52,66195.18,0.6,-1.0,0.0,0.0]
[1780462450797,69.52,66201.56,0.6,-1.0,0.0,0.0]
[1780462450970,69.52,66201.56,0.6,-1.0,0.0,0.0]
[1780462451059,69.52,66203.8,0.6,-1.0,0.0,0.0]
[1780462452476,69.52,66203.8,0.6,-1.0,0.0,0.0]
[1780462452721,69.52,66203.8,0.6,-1.0,0.0,0.0]
[1780462452743,69.52,66204.21,0.6,-1.0,0.0,0.0]
[1780462453661,69.52,66204.21,0.6,-1.0,0.0,0.0]
[1780462453719,69.52,66204.21,0.6,-1.0,0.0,0.0]
[1780462453762,69.52,66205.0,0.6,-1.0,0.0,0.0]
[1780462454080,69.52,66209.17,0.6,-1.0,0.0,0.0]
[1780462455086,69.52,66209.8,0.6,-1.0,0.0,0.0]
[1780462456094,69.52,66210.41,0.6,-1.0,0.0,0.0]
[1780462458360,69.52,66210.47,0.6,-1.0,0.0,0.0]
[1780462458550,69.52,66210.47,0.6,-1.0,0.0,0.0]
[1780462458723,69.52,66210.47,0.6,-1.0,0.0,0.0]
[1780462458766,69.52,66210.52,0.6,-1.0,0.0,0.0]
[1780462460226,69.52,66210.66,0.6,-1.0,0.0,0.0]
[1780462460254,69.52,66207.84,0.6,-1.0,0.0,0.0]
[1780462461129,69.52,66208.55,0.6,-1.0,0.0,0.0]
[1780462465363,69.52,66208.15,0.6,-1.0,0.0,0.0]
[1780462465471,69.52,66208.15,0.6,-1.0,0.0,0.0]
[1780462465524,69.52,66203.26,0.6,-1.0,0.0,0.0]
[1780462466169,69.52,66200.85,0.6,-1.0,0.0,0.0]
[1780462467176,69.52,66203.58,0.6,-1.0,0.0,0.0]
[1780462468183,69.52,66204.3,0.6,-1.0,0.0,0.0]
[1780462469190,69.52,66203.61,0.6,-1.0,0.0,0.0]
[1780462470198,69.52,66206.74,0.6,-1.0,0.0,0.0]
[1780462471205,69.52,66206.67,0.6,-1.0,0.0,0.0]
[1780462472325,69.52,66207.21,0.6,-1.0,0.0,0.0]
[1780462473218,69.52,66205.91,0.6,-1.0,0.0,0.0]
[1780462474220,69.52,66205.91,0.6,-1.0,0.0,0.0]
[1780462478512,69.52,66205.74,0.6,-1.0,0.0,0.0]
[1780462478721,69.52,66205.74,0.6,-1.0,0.0,0.0]
[1780462478815,69.52,66206.65,0.6,-1.0,0.0,0.0]
[1780462479528,69.52,66206.65,0.6,-1.0,0.0,0.0]
[1780462479721,69.52,66206.65,0.6,-1.0,0.0,0.0]
[1780462479822,69.52,66207.24,0.6,-1.0,0.0,0.0]
[1780462482722,69.52,66207.26,0.6,-1.0,0.0,0.0]
[1780462482768,69.52,66209.75,0.6,-1.0,0.0,0.0]
[1780462482972,69.52,66209.75,0.6,-1.0,0.0,0.0]
[1780462483289,69.52,66216.57,0.6,-1.0,0.0,0.0]
[1780462484003,69.52,66216.57,0.6,-1.0,0.0,0.0]
[1780462484220,69.52,66216.57,0.6,-1.0,0.0,0.0]
[1780462484296,69.52,66218.68,0.6,-1.0,0.0,0.0]
[1780462485303,69.52,66218.66,0.6,-1.0,0.0,0.0]
[1780462489477,69.52,66218.42,0.6,-1.0,0.0,0.0]
[1780462489720,69.52,66218.42,0.6,-1.0,0.0,0.0]
[1780462489821,69.52,66219.23,0.6,-1.0,0.0,0.0]
[1780462490455,69.52,66219.23,0.6,-1.0,0.0,0.0]
[1780462490470,69.52,66219.23,0.6,-1.0,0.0,0.0]
[1780462490530,69.52,66220.61,0.6,-1.0,0.0,0.0]
[1780462491345,69.52,66221.08,0.6,-1.0,0.0,0.0]
[1780462495373,69.52,66226.41,0.6,-1.0,0.0,0.0]
[1780462496380,69.52,66230.51,0.6,-1.0,0.0,0.0]
[1780462497387,69.52,66239.0,0.6,-1.0,0.0,0.0]
[1780462498394,69.52,66243.27,0.6,-1.0,0.0,0.0]
[1780462501414,69.52,66242.14,0.6,-1.0,0.0,0.0]
[1780462502422,69.52,66241.69,0.6,-1.0,0.0,0.0]
[1780462503430,69.52,66235.29,0.6,-1.0,0.0,0.0]
[1780462504860,69.52,66235.29,0.6,-1.0,0.0,0.0]
[1780462504978,69.52,66235.29,0.6,-1.0,0.0,0.0]
[1780462504901,69.52,66232.8,0.6,-1.0,0.0,0.0]
[1780462505498,69.52,66232.8,0.6,-1.0,0.0,0.0]
[1780462505720,69.52,66232.8,0.6,-1.0,0.0,0.0]
[1780462505821,69.52,66234.0,0.6,-1.0,0.0,0.0]
[1780462512494,69.52,66234.67,0.6,-1.0,0.0,0.0]
[1780462513501,69.52,66234.24,0.6,-1.0,0.0,0.0]
[1780462514028,69.52,66234.24,0.6,-1.0,0.0,0.0]
[1780462514223,69.52,66234.24,0.6,-1.0,0.0,0.0]
[1780462514507,69.52,66230.89,0.6,-1.0,0.0,0.0]
[1780462515019,69.52,66230.89,0.6,-1.0,0.0,0.0]
[1780462515220,69.52,66230.89,0.6,-1.0,0.0,0.0]
[1780462515515,69.52,66230.35,0.6,-1.0,0.0,0.0]
[1780462517529,69.52,66230.76,0.6,-1.0,0.0,0.0]
[1780462520480,69.52,66230.62,0.6,-1.0,0.0,0.0]
[1780462520720,69.52,66230.62,0.6,-1.0,0.0,0.0]
[1780462520821,69.52,66234.09,0.6,-1.0,0.0,0.0]
[1780462521084,69.52,66234.09,0.6,-1.0,0.0,0.0]
[1780462521222,69.52,66234.09,0.6,-1.0,0.0,0.0]
[1780462521557,69.52,66235.43,0.6,-1.0,0.0,0.0]
[1780462522564,69.52,66236.52,0.6,-1.0,0.0,0.0]
[1780462523754,69.52,66236.52,0.6,-1.0,0.0,0.0]
[1780462523974,69.52,66236.52,0.6,-1.0,0.0,0.0]
[1780462523806,69.52,66238.84,0.6,-1.0,0.0,0.0]
[1780462524578,69.52,66240.78,0.6,-1.0,0.0,0.0]
[1780462525355,69.52,66240.78,0.6,-1.0,0.0,0.0]
[1780462525470,69.52,66240.78,0.6,-1.0,0.0,0.0]
[1780462525585,69.52,66240.81,0.6,-1.0,0.0,0.0]
[1780462527599,69.52,66240.4,0.6,-1.0,0.0,0.0]
[1780462528606,69.52,66237.98,0.6,-1.0,0.0,0.0]
[1780462529613,69.52,66237.09,0.6,-1.0,0.0,0.0]
[1780462530776,69.52,66237.09,0.6,-1.0,0.0,0.0]
[1780462530974,69.52,66237.09,0.6,-1.0,0.0,0.0]
[1780462530998,69.52,66236.62,0.6,-1.0,0.0,0.0]
[1780462531627,69.52,66234.36,0.6,-1.0,0.0,0.0]
[1780462532634,69.52,66233.39,0.6,-1.0,0.0,0.0]
[1780462534648,69.52,66234.94,0.6,-1.0,0.0,0.0]
[1780462536662,69.52,66233.6,0.6,-1.0,0.0,0.0]
[1780462537381,69.52,66233.6,0.6,-1.0,0.0,0.0]
[1780462537476,69.52,66233.6,0.6,-1.0,0.0,0.0]
[1780462539509,69.52,66233.22,0.6,-1.0,0.0,0.0]
[1780462539721,69.52,66233.22,0.6,-1.0,0.0,0.0]
[1780462539822,69.52,66234.57,0.6,-1.0,0.0,0.0]
[1780462540690,69.52,66238.37,0.6,-1.0,0.0,0.0]
[1780462541742,69.52,66238.37,0.6,-1.0,0.0,0.0]
[1780462541980,69.52,66238.37,0.6,-1.0,0.0,0.0]
[1780462541791,69.52,66239.04,0.6,-1.0,0.0,0.0]
[1780462544718,69.52,66239.45,0.6,-1.0,0.0,0.0]
[1780462548305,69.52,66239.74,0.6,-1.0,0.0,0.0]
[1780462548469,69.52,66239.74,0.6,-1.0,0.0,0.0]
[1780462548746,69.52,66240.2,0.6,-1.0,0.0,0.0]
[1780462549753,69.52,66243.11,0.6,-1.0,0.0,0.0]
[1780462551095,69.52,66243.35,0.6,-1.0,0.0,0.0]
[1780462551223,69.52,66243.35,0.6,-1.0,0.0,0.0]
[1780462552774,69.52,66244.48,0.6,-1.0,0.0,0.0]
[1780462553448,69.52,66244.48,0.6,-1.0,0.0,0.0]
[1780462553781,69.52,66253.67,0.6,-1.0,0.0,0.0]
[1780462554788,69.52,66273.61,0.6,-1.0,0.0,0.0]
[1780462555794,69.52,66276.68,0.6,-1.0,0.0,0.0]
[1780462556802,69.52,66277.85,0.6,-1.0,0.0,0.0]
[1780462557381,69.52,66277.85,0.6,-1.0,0.0,0.0]
[1780462557809,69.52,66277.99,0.6,-1.0,0.0,0.0]
[1780462560830,69.52,66280.0,0.6,-1.0,0.0,0.0]
[1780462561837,69.52,66267.58,0.6,-1.0,0.0,0.0]
[1780462562849,69.52,66263.94,0.6,-1.0,0.0,0.0]
[1780462563851,69.52,66270.52,0.6,-1.0,0.0,0.0]
[1780462564858,69.52,66270.66,0.6,-1.0,0.0,0.0]
[1780462565865,69.52,66271.09,0.6,-1.0,0.0,0.0]
[1780462566571,69.52,66271.09,0.6,-1.0,0.0,0.0]
[1780462566722,69.52,66271.09,0.6,-1.0,0.0,0.0]
[1780462566872,69.52,66274.41,0.6,-1.0,0.0,0.0]
[1780462567991,69.52,66274.41,0.6,-1.0,0.0,0.0]
[1780462568223,69.52,66274.44,0.6,-1.0,0.0,0.0]
[1780462568886,69.52,66273.84,0.6,-1.0,0.0,0.0]
[1780462569893,69.52,66273.25,0.6,-1.0,0.0,0.0]
[1780462574929,69.52,66273.73,0.6,-1.0,0.0,0.0]
[1780462575936,69.52,66274.73,0.6,-1.0,0.0,0.0]
[1780462576660,69.52,66274.73,0.6,-1.0,0.0,0.0]
[1780462576719,69.52,66274.73,0.6,-1.0,0.0,0.0]
[1780462576943,69.52,66274.7,0.6,-1.0,0.0,0.0]
[1780462577951,69.52,66278.63,0.6,-1.0,0.0,0.0]
[1780462578956,69.52,66284.49,0.6,-1.0,0.0,0.0]
[1780462579602,69.52,66284.49,0.6,-1.0,0.0,0.0]
[1780462579792,69.52,66284.49,0.6,-1.0,0.0,0.0]
[1780462579964,69.52,66286.77,0.6,-1.0,0.0,0.0]
[1780462580970,69.52,66283.43,0.6,-1.0,0.0,0.0]
[1780462581978,69.52,66283.0,0.6,-1.0,0.0,0.0]
[1780462583992,69.52,66283.46,0.6,-1.0,0.0,0.0]
[1780462584991,69.52,66283.46,0.6,-1.0,0.0,0.0]
[1780462584999,69.52,66285.39,0.6,-1.0,0.0,0.0]
[1780462585222,69.52,66285.39,0.6,-1.0,0.0,0.0]
[1780462585314,69.52,66285.39,0.6,-1.0,0.0,0.0]
[1780462585475,69.52,66285.39,0.6,-1.0,0.0,0.0]
[1780462586006,69.52,66285.88,0.6,-1.0,0.0,0.0]
[1780462587013,69.52,66286.23,0.6,-1.0,0.0,0.0]
[1780462589027,69.52,66285.71,0.6,-1.0,0.0,0.0]
[1780462589310,69.52,66285.71,0.6,-1.0,0.0,0.0]
[1780462589527,69.52,66285.71,0.6,-1.0,0.0,0.0]
[1780462590034,69.52,66284.0,0.6,-1.0,0.0,0.0]
[1780462590919,69.52,66284.0,0.6,-1.0,0.0,0.0]
[1780462590979,69.52,66284.0,0.6,-1.0,0.0,0.0]
[1780462591041,69.52,66286.98,0.6,-1.0,0.0,0.0]
[1780462592048,69.52,66288.8,0.6,-1.0,0.0,0.0]
[1780462593054,69.52,66293.24,0.6,-1.0,0.0,0.0]
[1780462593794,69.52,66293.24,0.6,-1.0,0.0,0.0]
[1780462593974,69.52,66293.24,0.6,-1.0,0.0,0.0]
[1780462594063,69.52,66294.59,0.6,-1.0,0.0,0.0]
[1780462596077,69.52,66295.04,0.6,-1.0,0.0,0.0]
[1780462597084,69.52,66293.07,0.6,-1.0,0.0,0.0]
[1780462598036,69.52,66293.07,0.6,-1.0,0.0,0.0]
[1780462598091,69.52,66289.13,0.6,-1.0,0.0,0.0]
[1780462598221,69.52,66289.13,0.6,-1.0,0.0,0.0]
[1780462599066,69.52,66289.13,0.6,-1.0,0.0,0.0]
[1780462599098,69.52,66287.89,0.6,-1.0,0.0,0.0]
[1780462599229,69.52,66287.89,0.6,-1.0,0.0,0.0]
[1780462602607,69.52,66287.96,0.6,-1.0,0.0,0.0]
[1780462602720,69.52,66287.96,0.6,-1.0,0.0,0.0]
[1780462602822,69.52,66287.51,0.6,-1.0,0.0,0.0]
[1780462605142,69.52,66288.81,0.6,-1.0,0.0,0.0]
[1780462606149,69.52,66294.93,0.6,-1.0,0.0,0.0]
[1780462607773,69.52,66294.93,0.6,-1.0,0.0,0.0]
[1780462607808,69.52,66298.01,0.6,-1.0,0.0,0.0]
[1780462609386,69.52,66298.04,0.6,-1.0,0.0,0.0]
[1780462609472,69.52,66302.8,0.6,-1.0,0.0,0.0]
[1780462610177,69.52,66303.34,0.6,-1.0,0.0,0.0]
[1780462614812,69.52,66303.62,0.6,-1.0,0.0,0.0]
[1780462614913,69.52,66304.52,0.6,-1.0,0.0,0.0]
[1780462615475,69.52,66304.52,0.6,-1.0,0.0,0.0]
[1780462615491,69.52,66304.19,0.6,-1.0,0.0,0.0]
[1780462616219,69.52,66306.66,0.6,-1.0,0.0,0.0]
[1780462617161,69.52,66306.66,0.6,-1.0,0.0,0.0]
[1780462617230,69.52,66306.66,0.6,-1.0,0.0,0.0]
[1780462617289,69.52,66307.94,0.6,-1.0,0.0,0.0]
[1780462620247,69.52,66310.67,0.6,-1.0,0.0,0.0]
[1780462621546,69.52,66310.67,0.6,-1.0,0.0,0.0]
[1780462621737,69.52,66310.67,0.6,-1.0,0.0,0.0]
[1780462622262,69.52,66314.14,0.6,-1.0,0.0,0.0]
[1780462623269,69.52,66316.05,0.6,-1.0,0.0,0.0]
[1780462624275,69.52,66319.58,0.6,-1.0,0.0,0.0]
[1780462625283,69.52,66328.96,0.6,-1.0,0.0,0.0]
[1780462626322,69.52,66338.3,0.6,-1.0,0.0,0.0]
[1780462627298,69.52,66353.18,0.6,-1.0,0.0,0.0]
[1780462628305,69.52,66360.59,0.6,-1.0,0.0,0.0]
[1780462629312,69.52,66369.42,0.6,-1.0,0.0,0.0]
[1780462630319,69.52,66369.16,0.6,-1.0,0.0,0.0]
[1780462631326,69.52,66368.43,0.6,-1.0,0.0,0.0]
[1780462632333,69.52,66375.66,0.6,-1.0,0.0,0.0]
[1780462633340,69.52,66381.8,0.6,-1.0,0.0,0.0]
[1780462634347,69.52,66381.64,0.6,-1.0,0.0,0.0]
[1780462635354,69.52,66382.38,0.6,-1.0,0.0,0.0]
[1780462636361,69.52,66380.77,0.6,-1.0,0.0,0.0]
[1780462637368,69.52,66370.67,0.6,-1.0,0.0,0.0]
[1780462638375,69.52,66366.36,0.6,-1.0,0.0,0.0]
[1780462639382,69.52,66365.05,0.6,-1.0,0.0,0.0]
[1780462644418,69.52,66365.57,0.6,-1.0,0.0,0.0]
[1780462645425,69.52,66359.23,0.6,-1.0,0.0,0.0]
[1780462646435,69.52,66352.41,0.6,-1.0,0.0,0.0]
[1780462647438,69.52,66359.99,0.6,-1.0,0.0,0.0]
[1780462648699,69.52,66359.99,0.6,-1.0,0.0,0.0]
[1780462648719,69.52,66359.99,0.6,-1.0,0.0,0.0]
[1780462649070,69.52,66363.23,0.6,-1.0,0.0,0.0]
[1780462649451,69.52,66361.23,0.6,-1.0,0.0,0.0]
[1780462650458,69.52,66360.33,0.6,-1.0,0.0,0.0]
[1780462652006,69.52,66360.33,0.6,-1.0,0.0,0.0]
[1780462652072,69.52,66359.96,0.6,-1.0,0.0,0.0]
[1780462652221,69.52,66359.96,0.6,-1.0,0.0,0.0]
[1780462652473,69.52,66360.5,0.6,-1.0,0.0,0.0]
[1780462653480,69.52,66361.26,0.6,-1.0,0.0,0.0]
[1780462654487,69.52,66361.65,0.6,-1.0,0.0,0.0]
[1780462657508,69.52,66359.64,0.6,-1.0,0.0,0.0]
[1780462658569,69.52,66359.64,0.6,-1.0,0.0,0.0]
[1780462658719,69.52,66359.64,0.6,-1.0,0.0,0.0]
[1780462659479,69.52,66359.59,0.6,-1.0,0.0,0.0]
[1780462659524,69.52,66358.72,0.6,-1.0,0.0,0.0]
[1780462661128,69.52,66358.72,0.6,-1.0,0.0,0.0]
[1780462661223,69.52,66353.56,0.6,-1.0,0.0,0.0]
[1780462661538,69.52,66351.25,0.6,-1.0,0.0,0.0]
[1780462664919,69.52,66356.47,0.6,-1.0,0.0,0.0]
[1780462667021,69.52,66359.23,0.6,-1.0,0.0,0.0]
[1780462667341,69.52,66359.51,0.6,-1.0,0.0,0.0]
[1780462670380,69.52,66359.28,0.6,-1.0,0.0,0.0]
[1780462670471,69.52,66359.28,0.6,-1.0,0.0,0.0]
[1780462671990,69.52,66359.62,0.6,-1.0,0.0,0.0]
[1780462672219,69.52,66359.67,0.6,-1.0,0.0,0.0]
[1780462677650,69.52,66359.15,0.6,-1.0,0.0,0.0]
[1780462677729,69.52,66359.15,0.6,-1.0,0.0,0.0]
[1780462681392,69.52,66359.06,0.6,-1.0,0.0,0.0]
[1780462681474,69.52,66359.06,0.6,-1.0,0.0,0.0]
[1780462682702,69.52,66369.02,0.6,-1.0,0.0,0.0]
[1780462683708,69.52,66372.89,0.6,-1.0,0.0,0.0]
[1780462684715,69.52,66380.83,0.6,-1.0,0.0,0.0]
[1780462686729,69.52,66380.97,0.6,-1.0,0.0,0.0]
[1780462687736,69.52,66372.45,0.6,-1.0,0.0,0.0]
[1780462688881,69.52,66372.45,0.6,-1.0,0.0,0.0]
[1780462688973,69.52,66372.45,0.6,-1.0,0.0,0.0]
[1780462689023,69.52,66371.84,0.6,-1.0,0.0,0.0]
[1780462690782,69.52,66350.12,0.6,-1.0,0.0,0.0]
[1780462691835,69.52,66350.12,0.6,-1.0,0.0,0.0]
[1780462691932,69.52,66367.36,0.6,-1.0,0.0,0.0]
[1780462692787,69.52,66366.52,0.6,-1.0,0.0,0.0]
[1780462694723,69.52,66364.95,0.6,-1.0,0.0,0.0]
[1780462698834,69.52,66376.85,0.6,-1.0,0.0,0.0]
[1780462700848,69.52,66377.96,0.6,-1.0,0.0,0.0]
[1780462702561,69.52,66378.08,0.6,-1.0,0.0,0.0]
[1780462702719,69.52,66378.08,0.6,-1.0,0.0,0.0]
[1780462707897,69.52,66382.15,0.6,-1.0,0.0,0.0]
[1780462710711,69.52,66380.76,0.6,-1.0,0.0,0.0]
[1780462710720,69.52,66380.76,0.6,-1.0,0.0,0.0]
[1780462715598,69.52,66378.82,0.6,-1.0,0.0,0.0]
[1780462715721,69.52,66378.82,0.6,-1.0,0.0,0.0]
[1780462716436,69.52,66379.56,0.6,-1.0,0.0,0.0]
[1780462716471,69.52,66379.56,0.6,-1.0,0.0,0.0]
[1780462719590,69.52,66381.18,0.6,-1.0,0.0,0.0]
[1780462719721,69.52,66381.18,0.6,-1.0,0.0,0.0]
[1780462721995,69.52,66372.38,0.6,-1.0,0.0,0.0]
[1780462723397,69.52,66371.58,0.6,-1.0,0.0,0.0]
[1780462723471,69.52,66371.58,0.6,-1.0,0.0,0.0]
[1780462727921,69.52,66368.48,0.6,-1.0,0.0,0.0]
[1780462727974,69.52,66368.48,0.6,-1.0,0.0,0.0]
[1780462730575,69.52,66366.97,0.6,-1.0,0.0,0.0]
[1780462730720,69.52,66366.97,0.6,-1.0,0.0,0.0]
[1780462735558,69.52,66368.11,0.6,-1.0,0.0,0.0]
[1780462735720,69.52,66368.11,0.6,-1.0,0.0,0.0]
[1780462738109,69.52,66376.11,0.6,-1.0,0.0,0.0]
[1780462740277,69.52,66375.14,0.6,-1.0,0.0,0.0]
[1780462740469,69.52,66376.73,0.6,-1.0,0.0,0.0]
[1780462741779,69.52,66375.76,0.6,-1.0,0.0,0.0]
[1780462741971,69.52,66375.76,0.6,-1.0,0.0,0.0]
[1780462742137,69.52,66368.85,0.6,-1.0,0.0,0.0]
[1780462743144,69.52,66367.07,0.6,-1.0,0.0,0.0]
[1780462746174,69.52,66368.66,0.6,-1.0,0.0,0.0]
[1780462746272,69.52,66375.78,0.6,-1.0,0.0,0.0]
[1780462747172,69.52,66382.01,0.6,-1.0,0.0,0.0]
[1780462748179,69.52,66383.74,0.6,-1.0,0.0,0.0]
[1780462749819,69.52,66382.51,0.6,-1.0,0.0,0.0]
[1780462755228,69.52,66386.18,0.6,-1.0,0.0,0.0]
[1780462758877,69.52,66386.52,0.6,-1.0,0.0,0.0]
[1780462758973,69.52,66386.52,0.6,-1.0,0.0,0.0]
[1780462761270,69.52,66379.21,0.6,-1.0,0.0,0.0]
[1780462761565,69.52,66379.21,0.6,-1.0,0.0,0.0]
[1780462761720,69.52,66379.21,0.6,-1.0,0.0,0.0]
[1780462765239,69.52,66378.17,0.6,-1.0,0.0,0.0]
[1780462765469,69.52,66378.53,0.6,-1.0,0.0,0.0]
[1780462766923,69.52,66379.33,0.6,-1.0,0.0,0.0]
[1780462766971,69.52,66379.33,0.6,-1.0,0.0,0.0]
[1780462769244,69.52,66379.05,0.6,-1.0,0.0,0.0]
[1780462769470,69.52,66375.18,0.6,-1.0,0.0,0.0]
[1780462773269,69.52,66369.97,0.6,-1.0,0.0,0.0]
[1780462773469,69.52,66369.92,0.6,-1.0,0.0,0.0]
[1780462773956,69.52,66369.92,0.6,-1.0,0.0,0.0]
[1780462773970,69.52,66369.92,0.6,-1.0,0.0,0.0]
[1780462778708,69.52,66374.41,0.6,-1.0,0.0,0.0]
[1780462778719,69.52,66374.41,0.6,-1.0,0.0,0.0]
[1780462781258,69.52,66375.84,0.6,-1.0,0.0,0.0]
[1780462781469,69.52,66375.71,0.6,-1.0,0.0,0.0]
[1780462784481,69.52,66380.73,0.6,-1.0,0.0,0.0]
[1780462785736,69.52,66381.19,0.6,-1.0,0.0,0.0]
[1780462785985,69.52,66381.19,0.6,-1.0,0.0,0.0]
[1780462791480,69.52,66382.63,0.6,-1.0,0.0,0.0]
[1780462796515,69.52,66383.18,0.6,-1.0,0.0,0.0]
[1780462800560,69.52,66390.22,0.6,-1.0,0.0,0.0]
[1780462801948,69.52,66390.22,0.6,-1.0,0.0,0.0]
[1780462802009,69.52,66413.5,0.6,-1.0,0.0,0.0]
[1780462802571,69.52,66423.91,0.6,-1.0,0.0,0.0]
[1780462803580,69.52,66427.4,0.6,-1.0,0.0,0.0]
[1780462804591,69.52,66434.94,0.6,-1.0,0.0,0.0]
[1780462805957,69.52,66434.94,0.6,-1.0,0.0,0.0]
[1780462806016,69.52,66436.32,0.6,-1.0,0.0,0.0]
[1780462808229,69.52,66433.74,0.6,-1.0,0.0,0.0]
[1780462808330,69.52,66466.47,0.6,-1.0,0.0,0.0]
[1780462808618,69.52,66476.0,0.6,-1.0,0.0,0.0]
[1780462809625,69.52,66479.06,0.6,-1.0,0.0,0.0]
[1780462810933,69.52,66479.06,0.6,-1.0,0.0,0.0]
[1780462810999,69.52,66477.35,0.6,-1.0,0.0,0.0]
[1780462815668,69.52,66467.89,0.6,-1.0,0.0,0.0]
[1780462816675,69.52,66467.66,0.6,-1.0,0.0,0.0]
[1780462819699,69.52,66473.69,0.6,-1.0,0.0,0.0]
[1780462821713,69.52,66474.1,0.6,-1.0,0.0,0.0]
[1780462826748,69.52,66476.84,0.6,-1.0,0.0,0.0]
[1780462831843,69.52,66475.83,0.6,-1.0,0.0,0.0]
[1780462831945,69.52,66482.31,0.6,-1.0,0.0,0.0]
[1780462833797,69.52,66481.05,0.6,-1.0,0.0,0.0]
[1780462837826,69.52,66468.22,0.6,-1.0,0.0,0.0]
[1780462838832,69.52,66463.66,0.6,-1.0,0.0,0.0]
[1780462839840,69.52,66471.24,0.6,-1.0,0.0,0.0]
[1780462840846,69.52,66472.85,0.6,-1.0,0.0,0.0]
[1780462842870,69.52,66462.79,0.6,-1.0,0.0,0.0]
[1780462844884,69.52,66456.37,0.6,-1.0,0.0,0.0]
[1780462849919,69.52,66454.91,0.6,-1.0,0.0,0.0]
[1780462853062,69.52,66455.23,0.6,-1.0,0.0,0.0]
[1780462853220,69.52,66455.23,0.6,-1.0,0.0,0.0]
[1780462856968,69.52,66440.19,0.6,-1.0,0.0,0.0]
[1780462857975,69.52,66439.17,0.6,-1.0,0.0,0.0]
[1780462862003,69.52,66432.11,0.6,-1.0,0.0,0.0]
[1780462866082,69.52,66432.38,0.6,-1.0,0.0,0.0]
[1780462866220,69.52,66432.38,0.6,-1.0,0.0,0.0]
[1780462867279,69.52,66432.69,0.6,-1.0,0.0,0.0]
[1780462867472,69.52,66434.86,0.6,-1.0,0.0,0.0]
[1780462873159,69.52,66434.35,0.6,-1.0,0.0,0.0]
[1780462873221,69.52,66434.35,0.6,-1.0,0.0,0.0]
[1780462877941,69.52,66431.72,0.6,-1.0,0.0,0.0]
[1780462877974,69.52,66431.72,0.6,-1.0,0.0,0.0]
[1780462878633,69.52,66432.56,0.6,-1.0,0.0,0.0]
[1780462878719,69.52,66432.56,0.6,-1.0,0.0,0.0]
[1780462881141,69.52,66438.57,0.6,-1.0,0.0,0.0]
[1780462882159,69.52,66440.89,0.6,-1.0,0.0,0.0]
[1780462884104,69.52,66438.67,0.6,-1.0,0.0,0.0]
[1780462884226,69.52,66438.67,0.6,-1.0,0.0,0.0]
[1780462885894,69.52,66434.92,0.6,-1.0,0.0,0.0]
[1780462885943,69.52,66434.92,0.6,-1.0,0.0,0.0]
[1780462885977,69.52,66434.92,0.6,-1.0,0.0,0.0]
[1780462889979,69.52,66434.0,0.6,-1.0,0.0,0.0]
[1780462890232,69.52,66434.0,0.6,-1.0,0.0,0.0]
[1780462890284,69.52,66434.0,0.6,-1.0,0.0,0.0]
[1780462890685,69.52,66429.9,0.6,-1.0,0.0,0.0]
[1780462891213,69.52,66411.2,0.6,-1.0,0.0,0.0]
[1780462892220,69.52,66403.05,0.6,-1.0,0.0,0.0]
[1780462893227,69.52,66401.15,0.6,-1.0,0.0,0.0]
[1780462898262,69.52,66406.9,0.6,-1.0,0.0,0.0]
[1780462900737,69.52,66406.88,0.6,-1.0,0.0,0.0]
[1780462900981,69.52,66406.88,0.6,-1.0,0.0,0.0]
[1780462905312,69.52,66413.52,0.6,-1.0,0.0,0.0]
[1780462909443,69.52,66411.61,0.6,-1.0,0.0,0.0]
[1780462909470,69.52,66411.61,0.6,-1.0,0.0,0.0]
[1780462909574,69.52,66410.29,0.6,-1.0,0.0,0.0]
[1780462909720,69.52,66410.29,0.6,-1.0,0.0,0.0]
[1780462914375,69.52,66400.87,0.6,-1.0,0.0,0.0]
[1780462916871,69.52,66398.69,0.6,-1.0,0.0,0.0]
[1780462917370,69.52,66398.69,0.6,-1.0,0.0,0.0]
[1780462922433,69.52,66399.15,0.6,-1.0,0.0,0.0]
[1780462923439,69.52,66411.43,0.6,-1.0,0.0,0.0]
[1780462924446,69.52,66415.62,0.6,-1.0,0.0,0.0]
[1780462925167,69.52,66415.62,0.6,-1.0,0.0,0.0]
[1780462925453,69.52,66424.56,0.6,-1.0,0.0,0.0]
[1780462926463,69.52,66444.18,0.6,-1.0,0.0,0.0]
[1780462927470,69.52,66450.21,0.6,-1.0,0.0,0.0]
[1780462928477,69.52,66453.96,0.6,-1.0,0.0,0.0]
[1780462929449,69.52,66453.96,0.6,-1.0,0.0,0.0]
[1780462929484,69.52,66463.0,0.6,-1.0,0.0,0.0]
[1780462930491,69.52,66469.73,0.6,-1.0,0.0,0.0]
[1780462931497,69.52,66472.94,0.6,-1.0,0.0,0.0]
[1780462936535,69.52,66481.07,0.6,-1.0,0.0,0.0]
[1780462937547,69.52,66482.83,0.6,-1.0,0.0,0.0]
[1780462938550,69.52,66474.75,0.6,-1.0,0.0,0.0]
[1780462939557,69.52,66471.54,0.6,-1.0,0.0,0.0]
[1780462940779,69.52,66537.49,0.6,-1.0,0.0,0.0]
[1780462941656,69.52,66537.49,0.6,-1.0,0.0,0.0]
[1780462941714,69.52,66570.35,0.6,-1.0,0.0,0.0]
[1780462942691,69.52,66570.35,0.6,-1.0,0.0,0.0]
[1780462942708,69.52,66582.37,0.6,-1.0,0.0,0.0]
[1780462944428,69.52,66582.37,0.6,-1.0,0.0,0.0]
[1780462944510,69.52,66586.65,0.6,-1.0,0.0,0.0]
[1780462944606,69.52,66595.9,0.6,-1.0,0.0,0.0]
[1780462945786,69.52,66595.9,0.6,-1.0,0.0,0.0]
[1780462945835,69.52,66623.38,0.6,-1.0,0.0,0.0]
[1780462946621,69.52,66648.25,0.6,-1.0,0.0,0.0]
[1780462947628,69.52,66662.37,0.6,-1.0,0.0,0.0]
[1780462948641,69.52,66662.37,0.6,-1.0,0.0,0.0]
[1780462948723,69.52,66667.96,0.6,-1.0,0.0,0.0]
[1780462949642,69.52,66663.36,0.6,-1.0,0.0,0.0]
[1780462950733,69.52,66663.36,0.6,-1.0,0.0,0.0]
[1780462950822,69.52,66669.85,0.6,-1.0,0.0,0.0]
[1780462951656,69.52,66662.28,0.6,-1.0,0.0,0.0]
[1780462952634,69.52,66662.28,0.6,-1.0,0.0,0.0]
[1780462953366,69.52,66662.28,0.6,-1.0,0.0,0.0]
[1780462953373,69.52,66645.56,0.6,-1.0,0.0,0.0]
[1780462953673,69.52,66632.87,0.6,-1.0,0.0,0.0]
[1780462954680,69.52,66628.6,0.6,-1.0,0.0,0.0]
[1780462956961,69.52,66626.11,0.6,-1.0,0.0,0.0]
[1780462957013,69.52,66624.84,0.6,-1.0,0.0,0.0]
[1780462958524,69.52,66624.84,0.6,-1.0,0.0,0.0]
[1780462957705,69.52,66614.53,0.6,-1.0,0.0,0.0]
[1780462958980,69.52,66614.53,0.6,-1.0,0.0,0.0]
[1780462959069,69.52,66610.77,0.6,-1.0,0.0,0.0]
[1780462960285,69.52,66610.77,0.6,-1.0,0.0,0.0]
[1780462960352,69.52,66604.79,0.6,-1.0,0.0,0.0]
[1780462960727,69.52,66589.85,0.6,-1.0,0.0,0.0]
[1780462961739,69.52,66583.5,0.6,-1.0,0.0,0.0]
[1780462962754,69.52,66581.89,0.6,-1.0,0.0,0.0]
[1780462964259,69.52,66581.89,0.6,-1.0,0.0,0.0]
[1780462964353,69.52,66589.88,0.6,-1.0,0.0,0.0]
[1780462964823,69.52,66593.68,0.6,-1.0,0.0,0.0]
[1780462966776,69.52,66591.47,0.6,-1.0,0.0,0.0]
[1780462967783,69.52,66589.63,0.6,-1.0,0.0,0.0]
[1780462968790,69.52,66582.25,0.6,-1.0,0.0,0.0]
[1780462969797,69.52,66585.37,0.6,-1.0,0.0,0.0]
[1780462971530,69.52,66585.37,0.6,-1.0,0.0,0.0]
[1780462970804,69.52,66599.59,0.6,-1.0,0.0,0.0]
[1780462971820,69.52,66618.33,0.6,-1.0,0.0,0.0]
[1780462972827,69.52,66623.29,0.6,-1.0,0.0,0.0]
[1780462973834,69.52,66616.88,0.6,-1.0,0.0,0.0]
[1780462975538,69.52,66616.88,0.6,-1.0,0.0,0.0]
[1780462975613,69.52,66628.37,0.6,-1.0,0.0,0.0]
[1780462975848,69.52,66632.38,0.6,-1.0,0.0,0.0]
[1780462977566,69.52,66632.38,0.6,-1.0,0.0,0.0]
[1780462977578,69.52,66643.86,0.6,-1.0,0.0,0.0]
[1780462977868,69.52,66651.91,0.6,-1.0,0.0,0.0]
[1780462978875,69.52,66671.61,0.6,-1.0,0.0,0.0]
[1780462979881,69.52,66690.68,0.6,-1.0,0.0,0.0]
[1780462980904,69.52,66692.82,0.6,-1.0,0.0,0.0]
[1780462981893,69.52,66692.82,0.6,-1.0,0.0,0.0]
[1780462981902,69.52,66739.34,0.6,-1.0,0.0,0.0]
[1780462982909,69.52,66729.37,0.6,-1.0,0.0,0.0]
[1780462983851,69.52,66729.37,0.6,-1.0,0.0,0.0]
[1780462983920,69.52,66696.83,0.6,-1.0,0.0,0.0]
[1780462984934,69.52,66671.4,0.6,-1.0,0.0,0.0]
[1780462986046,69.52,66671.4,0.6,-1.0,0.0,0.0]
[1780462986134,69.52,66651.19,0.6,-1.0,0.0,0.0]
[1780462986944,69.52,66663.5,0.6,-1.0,0.0,0.0]
[1780462987951,69.52,66669.52,0.6,-1.0,0.0,0.0]
[1780462988958,69.52,66652.15,0.6,-1.0,0.0,0.0]
[1780462989731,69.52,66652.15,0.6,-1.0,0.0,0.0]
[1780462989965,69.52,66647.91,0.6,-1.0,0.0,0.0]
[1780462990972,69.52,66646.57,0.6,-1.0,0.0,0.0]
[1780462992030,69.52,66646.57,0.6,-1.0,0.0,0.0]
[1780462992224,69.52,66646.57,0.6,-1.0,0.0,0.0]
[1780462992229,69.52,66646.89,0.6,-1.0,0.0,0.0]
[1780462993194,69.52,66646.89,0.6,-1.0,0.0,0.0]
[1780462993235,69.52,66643.7,0.6,-1.0,0.0,0.0]
[1780462993993,69.52,66631.83,0.6,-1.0,0.0,0.0]
[1780462995000,69.52,66624.41,0.6,-1.0,0.0,0.0]
[1780462996013,69.52,66620.77,0.6,-1.0,0.0,0.0]
[1780462997130,69.52,66620.77,0.6,-1.0,0.0,0.0]
[1780462997144,69.52,66617.87,0.6,-1.0,0.0,0.0]
[1780462998024,69.52,66615.19,0.6,-1.0,0.0,0.0]
[1780462999227,69.52,66615.19,0.6,-1.0,0.0,0.0]
[1780462999290,69.52,66605.54,0.6,-1.0,0.0,0.0]
[1780463000039,69.52,66599.46,0.6,-1.0,0.0,0.0]
[1780463001046,69.52,66601.84,0.6,-1.0,0.0,0.0]
[1780463002053,69.52,66598.79,0.6,-1.0,0.0,0.0]
[1780463003064,69.52,66603.62,0.6,-1.0,0.0,0.0]
[1780463004067,69.52,66609.36,0.6,-1.0,0.0,0.0]
[1780463005103,69.52,66607.83,0.6,-1.0,0.0,0.0]
[1780463006110,69.52,66604.15,0.6,-1.0,0.0,0.0]
[1780463007117,69.52,66596.11,0.6,-1.0,0.0,0.0]
[1780463008124,69.52,66600.05,0.6,-1.0,0.0,0.0]
[1780463009149,69.52,66602.1,0.6,-1.0,0.0,0.0]
[1780463010156,69.52,66605.33,0.6,-1.0,0.0,0.0]
[1780463011163,69.52,66604.96,0.6,-1.0,0.0,0.0]
[1780463013177,69.52,66607.12,0.6,-1.0,0.0,0.0]
[1780463015226,69.52,66606.98,0.6,-1.0,0.0,0.0]
[1780463015245,69.52,66607.66,0.6,-1.0,0.0,0.0]
[1780463016198,69.52,66606.58,0.6,-1.0,0.0,0.0]
[1780463017205,69.52,66607.1,0.6,-1.0,0.0,0.0]
[1780463018212,69.52,66608.37,0.6,-1.0,0.0,0.0]
[1780463019219,69.52,66610.3,0.6,-1.0,0.0,0.0]
[1780463021233,69.52,66609.0,0.6,-1.0,0.0,0.0]
[1780463022240,69.52,66607.74,0.6,-1.0,0.0,0.0]
[1780463023247,69.52,66605.39,0.6,-1.0,0.0,0.0]
[1780463025264,69.52,66599.16,0.6,-1.0,0.0,0.0]
[1780463026272,69.52,66597.65,0.6,-1.0,0.0,0.0]
[1780463027278,69.52,66597.02,0.6,-1.0,0.0,0.0]
[1780463028285,69.52,66596.12,0.6,-1.0,0.0,0.0]
[1780463029606,69.52,66596.12,0.6,-1.0,0.0,0.0]
[1780463029660,69.52,66587.33,0.6,-1.0,0.0,0.0]
[1780463029701,69.52,66587.33,0.6,-1.0,0.0,0.0]
[1780463030299,69.52,66583.74,0.6,-1.0,0.0,0.0]
[1780463031221,69.52,66583.74,0.6,-1.0,0.0,0.0]
[1780463031306,69.52,66582.46,0.6,-1.0,0.0,0.0]
[1780463032313,69.52,66584.09,0.6,-1.0,0.0,0.0]
[1780463033320,69.52,66586.38,0.6,-1.0,0.0,0.0]
[1780463034327,69.52,66584.45,0.6,-1.0,0.0,0.0]
[1780463036340,69.52,66591.04,0.6,-1.0,0.0,0.0]
[1780463037348,69.52,66589.89,0.6,-1.0,0.0,0.0]
[1780463038355,69.52,66596.84,0.6,-1.0,0.0,0.0]
[1780463039362,69.52,66615.89,0.6,-1.0,0.0,0.0]
[1780463040369,69.52,66625.84,0.6,-1.0,0.0,0.0]
[1780463041382,69.52,66646.54,0.6,-1.0,0.0,0.0]
[1780463041761,69.52,66646.54,0.6,-1.0,0.0,0.0]
[1780463042389,69.52,66686.18,0.6,-1.0,0.0,0.0]
[1780463043399,69.52,66691.77,0.6,-1.0,0.0,0.0]
[1780463043810,69.52,66691.77,0.6,-1.0,0.0,0.0]
[1780463044410,69.52,66694.7,0.6,-1.0,0.0,0.0]
[1780463045418,69.52,66701.04,0.6,-1.0,0.0,0.0]
[1780463046146,69.52,66701.04,0.6,-1.0,0.0,0.0]
[1780463046425,69.52,66733.45,0.6,-1.0,0.0,0.0]
[1780463047493,69.52,66733.45,0.6,-1.0,0.0,0.0]
[1780463047588,69.52,66736.48,0.6,-1.0,0.0,0.0]
[1780463049453,69.52,66757.32,0.6,-1.0,0.0,0.0]
[1780463050184,69.52,66757.32,0.6,-1.0,0.0,0.0]
[1780463050461,69.52,66759.67,0.6,-1.0,0.0,0.0]
[1780463051469,69.52,66758.59,0.6,-1.0,0.0,0.0]
[1780463052286,69.52,66758.59,0.6,-1.0,0.0,0.0]
[1780463052528,69.52,66776.82,0.6,-1.0,0.0,0.0]
[1780463053534,69.52,66783.87,0.6,-1.0,0.0,0.0]
[1780463054542,69.52,66797.78,0.6,-1.0,0.0,0.0]
[1780463055549,69.52,66805.83,0.6,-1.0,0.0,0.0]
[1780463056087,69.52,66805.83,0.6,-1.0,0.0,0.0]
[1780463056598,69.52,66835.48,0.6,-1.0,0.0,0.0]
[1780463058599,69.52,66854.08,0.6,-1.0,0.0,0.0]
[1780463059596,69.52,66862.58,0.6,-1.0,0.0,0.0]
[1780463060130,69.52,66862.58,0.6,-1.0,0.0,0.0]
[1780463060960,69.52,66862.58,0.6,-1.0,0.0,0.0]
[1780463060647,69.52,66851.76,0.6,-1.0,0.0,0.0]
[1780463061645,69.52,66828.62,0.6,-1.0,0.0,0.0]
[1780463062635,69.52,66818.16,0.6,-1.0,0.0,0.0]
[1780463063651,69.52,66831.7,0.6,-1.0,0.0,0.0]
[1780463064613,69.52,66831.7,0.6,-1.0,0.0,0.0]
[1780463064656,69.52,66821.86,0.6,-1.0,0.0,0.0]
[1780463065740,69.52,66821.86,0.6,-1.0,0.0,0.0]
[1780463065828,69.52,66814.15,0.6,-1.0,0.0,0.0]
[1780463066670,69.52,66810.89,0.6,-1.0,0.0,0.0]
[1780463067689,69.52,66798.24,0.6,-1.0,0.0,0.0]
[1780463068012,69.52,66798.24,0.6,-1.0,0.0,0.0]
[1780463068690,69.52,66769.16,0.6,-1.0,0.0,0.0]
[1780463069697,69.52,66766.9,0.6,-1.0,0.0,0.0]
[1780463071753,69.52,66767.59,0.6,-1.0,0.0,0.0]
[1780463071836,69.52,66768.48,0.6,-1.0,0.0,0.0]
[1780463072719,69.52,66781.43,0.6,-1.0,0.0,0.0]
[1780463073676,69.52,66781.43,0.6,-1.0,0.0,0.0]
[1780463073726,69.52,66792.9,0.6,-1.0,0.0,0.0]
[1780463074732,69.52,66811.03,0.6,-1.0,0.0,0.0]
[1780463075740,69.52,66811.67,0.6,-1.0,0.0,0.0]
[1780463077680,69.52,66808.73,0.6,-1.0,0.0,0.0]
[1780463077775,69.52,66813.48,0.6,-1.0,0.0,0.0]
[1780463078734,69.52,66813.48,0.6,-1.0,0.0,0.0]
[1780463078784,69.52,66809.73,0.6,-1.0,0.0,0.0]
[1780463079426,69.52,66809.73,0.6,-1.0,0.0,0.0]
[1780463079791,69.52,66782.78,0.6,-1.0,0.0,0.0]
[1780463080798,69.52,66792.68,0.6,-1.0,0.0,0.0]
[1780463081806,69.52,66793.41,0.6,-1.0,0.0,0.0]
[1780463083391,69.52,66791.63,0.6,-1.0,0.0,0.0]
[1780463083819,69.52,66787.53,0.6,-1.0,0.0,0.0]
[1780463084826,69.52,66785.21,0.6,-1.0,0.0,0.0]
[1780463085832,69.52,66779.15,0.6,-1.0,0.0,0.0]
[1780463086840,69.52,66770.63,0.6,-1.0,0.0,0.0]
[1780463087262,69.52,66770.63,0.6,-1.0,0.0,0.0]
[1780463087859,69.52,66857.19,0.6,-1.0,0.0,0.0]
[1780463088855,69.52,66911.09,0.6,-1.0,0.0,0.0]
[1780463089862,69.52,66913.31,0.6,-1.0,0.0,0.0]
[1780463091221,69.52,66911.25,0.6,-1.0,0.0,0.0]
[1780463091876,69.52,66892.56,0.6,-1.0,0.0,0.0]
[1780463091978,69.52,66892.56,0.6,-1.0,0.0,0.0]
[1780463092883,69.52,66874.25,0.6,-1.0,0.0,0.0]
[1780463093890,69.52,66870.56,0.6,-1.0,0.0,0.0]
[1780463095720,69.52,66870.98,0.6,-1.0,0.0,0.0]
[1780463095904,69.52,66871.15,0.6,-1.0,0.0,0.0]
[1780463097737,69.52,66871.37,0.6,-1.0,0.0,0.0]
[1780463097918,69.52,66863.41,0.6,-1.0,0.0,0.0]
[1780463097979,69.52,66863.41,0.6,-1.0,0.0,0.0]
[1780463098604,69.52,66863.41,0.6,-1.0,0.0,0.0]
[1780463098635,69.52,66863.41,0.6,-1.0,0.0,0.0]
[1780463099934,69.52,66930.06,0.6,-1.0,0.0,0.0]
[1780463100941,69.52,66892.56,0.6,-1.0,0.0,0.0]
[1780463101948,69.52,66875.0,0.6,-1.0,0.0,0.0]
[1780463102733,69.52,66875.0,0.6,-1.0,0.0,0.0]
[1780463102780,69.52,66875.0,0.6,-1.0,0.0,0.0]
[1780463102956,69.52,66894.48,0.6,-1.0,0.0,0.0]
[1780463103962,69.52,66900.2,0.6,-1.0,0.0,0.0]
[1780463104969,69.52,66896.88,0.6,-1.0,0.0,0.0]
[1780463106627,69.52,66896.88,0.6,-1.0,0.0,0.0]
[1780463106673,69.52,66879.59,0.6,-1.0,0.0,0.0]
[1780463106985,69.52,66858.17,0.6,-1.0,0.0,0.0]
[1780463107992,69.52,66860.92,0.6,-1.0,0.0,0.0]
[1780463110722,69.52,66859.98,0.6,-1.0,0.0,0.0]
[1780463110743,69.52,66846.22,0.6,-1.0,0.0,0.0]
[1780463111031,69.52,66826.6,0.6,-1.0,0.0,0.0]
[1780463112725,69.52,66826.6,0.6,-1.0,0.0,0.0]
[1780463112799,69.52,66825.34,0.6,-1.0,0.0,0.0]
[1780463113055,69.52,66833.77,0.6,-1.0,0.0,0.0]
[1780463114730,69.52,66833.77,0.6,-1.0,0.0,0.0]
[1780463114822,69.52,66824.96,0.6,-1.0,0.0,0.0]
[1780463115069,69.52,66823.84,0.6,-1.0,0.0,0.0]
[1780463116076,69.52,66822.06,0.6,-1.0,0.0,0.0]
[1780463117083,69.52,66832.48,0.6,-1.0,0.0,0.0]
[1780463118090,69.52,66834.46,0.6,-1.0,0.0,0.0]
[1780463119097,69.52,66829.95,0.6,-1.0,0.0,0.0]
[1780463120944,69.52,66829.95,0.6,-1.0,0.0,0.0]
[1780463120104,69.52,66822.59,0.6,-1.0,0.0,0.0]
[1780463121111,69.52,66820.33,0.6,-1.0,0.0,0.0]
[1780463122656,69.52,66820.33,0.6,-1.0,0.0,0.0]
[1780463122720,69.52,66819.77,0.6,-1.0,0.0,0.0]
[1780463123128,69.52,66845.43,0.6,-1.0,0.0,0.0]
[1780463124133,69.52,66859.14,0.6,-1.0,0.0,0.0]
[1780463125141,69.52,66859.25,0.6,-1.0,0.0,0.0]
[1780463126611,69.52,66859.25,0.6,-1.0,0.0,0.0]
[1780463126691,69.52,66858.0,0.6,-1.0,0.0,0.0]
[1780463127154,69.52,66855.09,0.6,-1.0,0.0,0.0]
[1780463128722,69.52,66855.09,0.6,-1.0,0.0,0.0]
[1780463128790,69.52,66854.31,0.6,-1.0,0.0,0.0]
[1780463129168,69.52,66847.82,0.6,-1.0,0.0,0.0]
[1780463130175,69.52,66836.36,0.6,-1.0,0.0,0.0]
[1780463131182,69.52,66840.74,0.6,-1.0,0.0,0.0]
[1780463132189,69.52,66847.4,0.6,-1.0,0.0,0.0]
[1780463133196,69.52,66848.77,0.6,-1.0,0.0,0.0]
[1780463134203,69.52,66845.91,0.6,-1.0,0.0,0.0]
[1780463135216,69.52,66847.55,0.6,-1.0,0.0,0.0]
[1780463136217,69.52,66857.61,0.6,-1.0,0.0,0.0]
[1780463137224,69.52,66859.3,0.6,-1.0,0.0,0.0]
[1780463138231,69.52,66858.66,0.6,-1.0,0.0,0.0]
[1780463139238,69.52,66859.18,0.6,-1.0,0.0,0.0]
[1780463140245,69.52,66855.9,0.6,-1.0,0.0,0.0]
[1780463141252,69.52,66855.02,0.6,-1.0,0.0,0.0]
[1780463142259,69.52,66850.63,0.6,-1.0,0.0,0.0]
[1780463143266,69.52,66847.46,0.6,-1.0,0.0,0.0]
[1780463144273,69.52,66846.19,0.6,-1.0,0.0,0.0]
[1780463145280,69.52,66845.68,0.6,-1.0,0.0,0.0]
[1780463146287,69.52,66847.18,0.6,-1.0,0.0,0.0]
[1780463147294,69.52,66851.31,0.6,-1.0,0.0,0.0]
[1780463148302,69.52,66856.83,0.6,-1.0,0.0,0.0]
[1780463149310,69.52,66860.12,0.6,-1.0,0.0,0.0]
[1780463151325,69.52,66858.47,0.6,-1.0,0.0,0.0]
[1780463152330,69.52,66854.53,0.6,-1.0,0.0,0.0]
[1780463153340,69.52,66841.98,0.6,-1.0,0.0,0.0]
[1780463154347,69.52,66831.98,0.6,-1.0,0.0,0.0]
[1780463155354,69.52,66836.06,0.6,-1.0,0.0,0.0]
[1780463156474,69.52,66836.06,0.6,-1.0,0.0,0.0]
[1780463156572,69.52,66837.07,0.6,-1.0,0.0,0.0]
[1780463157368,69.52,66839.06,0.6,-1.0,0.0,0.0]
[1780463158726,69.52,66839.06,0.6,-1.0,0.0,0.0]
[1780463158773,69.52,66841.51,0.6,-1.0,0.0,0.0]
[1780463159382,69.52,66843.27,0.6,-1.0,0.0,0.0]
[1780463160389,69.52,66846.46,0.6,-1.0,0.0,0.0]
[1780463161395,69.52,66835.39,0.6,-1.0,0.0,0.0]
[1780463162721,69.52,66835.39,0.6,-1.0,0.0,0.0]
[1780463162822,69.52,66835.28,0.6,-1.0,0.0,0.0]
[1780463163414,69.52,66842.97,0.6,-1.0,0.0,0.0]
[1780463165428,69.52,66840.35,0.6,-1.0,0.0,0.0]
[1780463167442,69.52,66830.53,0.6,-1.0,0.0,0.0]
[1780463168241,69.52,66830.53,0.6,-1.0,0.0,0.0]
[1780463168449,69.52,66822.25,0.6,-1.0,0.0,0.0]
[1780463169457,69.52,66832.42,0.6,-1.0,0.0,0.0]
[1780463170504,69.52,66832.42,0.6,-1.0,0.0,0.0]
[1780463170519,69.52,66844.53,0.6,-1.0,0.0,0.0]
[1780463171471,69.52,66844.43,0.6,-1.0,0.0,0.0]
[1780463172478,69.52,66839.02,0.6,-1.0,0.0,0.0]
[1780463174379,69.52,66844.64,0.6,-1.0,0.0,0.0]
[1780463174492,69.52,66852.82,0.6,-1.0,0.0,0.0]
[1780463175499,69.52,66854.24,0.6,-1.0,0.0,0.0]
[1780463176474,69.52,66854.24,0.6,-1.0,0.0,0.0]
[1780463176506,69.52,66846.98,0.6,-1.0,0.0,0.0]
[1780463177513,69.52,66849.24,0.6,-1.0,0.0,0.0]
[1780463178520,69.52,66851.9,0.6,-1.0,0.0,0.0]
[1780463179527,69.52,66850.38,0.6,-1.0,0.0,0.0]
[1780463180482,69.52,66850.38,0.6,-1.0,0.0,0.0]
[1780463180534,69.52,66853.64,0.6,-1.0,0.0,0.0]
[1780463181541,69.52,66852.88,0.6,-1.0,0.0,0.0]
[1780463182548,69.52,66855.5,0.6,-1.0,0.0,0.0]
[1780463185943,69.52,66855.42,0.6,-1.0,0.0,0.0]
[1780463185948,69.52,66864.44,0.6,-1.0,0.0,0.0]
[1780463186583,69.52,66863.92,0.6,-1.0,0.0,0.0]
[1780463187590,69.52,66875.12,0.6,-1.0,0.0,0.0]
[1780463188597,69.52,66878.05,0.6,-1.0,0.0,0.0]
[1780463189251,69.52,66878.05,0.6,-1.0,0.0,0.0]
[1780463189604,69.52,66884.53,0.6,-1.0,0.0,0.0]
[1780463190611,69.52,66888.74,0.6,-1.0,0.0,0.0]
[1780463191477,69.52,66888.74,0.6,-1.0,0.0,0.0]
[1780463191618,69.52,66890.26,0.6,-1.0,0.0,0.0]
[1780463192653,69.52,66890.83,0.6,-1.0,0.0,0.0]
[1780463193651,69.52,66905.03,0.6,-1.0,0.0,0.0]
[1780463194654,69.52,66906.34,0.6,-1.0,0.0,0.0]
[1780463195199,69.52,66906.34,0.6,-1.0,0.0,0.0]
[1780463195661,69.52,66920.17,0.6,-1.0,0.0,0.0]
[1780463196668,69.52,66924.61,0.6,-1.0,0.0,0.0]
[1780463199132,69.52,66922.98,0.6,-1.0,0.0,0.0]
[1780463199689,69.52,66924.96,0.6,-1.0,0.0,0.0]
[1780463200696,69.52,66926.48,0.6,-1.0,0.0,0.0]
[1780463201232,69.52,66926.48,0.6,-1.0,0.0,0.0]
[1780463201703,69.52,66919.92,0.6,-1.0,0.0,0.0]
[1780463202710,69.52,66907.24,0.6,-1.0,0.0,0.0]
[1780463203717,69.52,66895.51,0.6,-1.0,0.0,0.0]
[1780463204724,69.52,66894.77,0.6,-1.0,0.0,0.0]
[1780463205235,69.52,66894.77,0.6,-1.0,0.0,0.0]
[1780463205731,69.52,66886.63,0.6,-1.0,0.0,0.0]
[1780463206737,69.52,66884.1,0.6,-1.0,0.0,0.0]
[1780463207745,69.52,66879.66,0.6,-1.0,0.0,0.0]
[1780463208752,69.52,66873.84,0.6,-1.0,0.0,0.0]
[1780463209249,69.52,66873.84,0.6,-1.0,0.0,0.0]
[1780463209295,69.52,66873.84,0.6,-1.0,0.0,0.0]
[1780463209759,69.52,66864.95,0.6,-1.0,0.0,0.0]
[1780463210766,69.52,66860.09,0.6,-1.0,0.0,0.0]
[1780463211773,69.52,66862.69,0.6,-1.0,0.0,0.0]
[1780463213051,69.52,66862.69,0.6,-1.0,0.0,0.0]
[1780463212780,69.52,66874.78,0.6,-1.0,0.0,0.0]
[1780463213787,69.52,66879.77,0.6,-1.0,0.0,0.0]
[1780463216278,69.52,66878.61,0.6,-1.0,0.0,0.0]
[1780463216808,69.52,66881.74,0.6,-1.0,0.0,0.0]
[1780463217814,69.52,66882.92,0.6,-1.0,0.0,0.0]
[1780463219828,69.52,66883.96,0.6,-1.0,0.0,0.0]
[1780463221843,69.52,66881.89,0.6,-1.0,0.0,0.0]
[1780463222850,69.52,66889.3,0.6,-1.0,0.0,0.0]
[1780463223857,69.52,66880.06,0.6,-1.0,0.0,0.0]
[1780463224864,69.52,66877.82,0.6,-1.0,0.0,0.0]
[1780463226888,69.52,66883.74,0.6,-1.0,0.0,0.0]
[1780463227893,69.52,66895.5,0.6,-1.0,0.0,0.0]
[1780463228898,69.52,66892.25,0.6,-1.0,0.0,0.0]
[1780463229905,69.52,66893.11,0.6,-1.0,0.0,0.0]
[1780463230893,69.52,66893.11,0.6,-1.0,0.0,0.0]
[1780463230914,69.52,66901.92,0.6,-1.0,0.0,0.0]
[1780463231920,69.52,66911.79,0.6,-1.0,0.0,0.0]
[1780463232927,69.52,66912.13,0.6,-1.0,0.0,0.0]
[1780463233935,69.52,66918.63,0.6,-1.0,0.0,0.0]
[1780463234827,69.52,66918.63,0.6,-1.0,0.0,0.0]
[1780463234941,69.52,66921.91,0.6,-1.0,0.0,0.0]
[1780463235948,69.52,66922.54,0.6,-1.0,0.0,0.0]
[1780463236955,69.52,66917.68,0.6,-1.0,0.0,0.0]
[1780463237962,69.52,66906.92,0.6,-1.0,0.0,0.0]
[1780463238969,69.52,66910.92,0.6,-1.0,0.0,0.0]
[1780463239976,69.52,66904.38,0.6,-1.0,0.0,0.0]
[1780463240980,69.52,66904.38,0.6,-1.0,0.0,0.0]
[1780463240983,69.52,66898.15,0.6,-1.0,0.0,0.0]
[1780463241990,69.52,66899.18,0.6,-1.0,0.0,0.0]
[1780463242975,69.52,66899.18,0.6,-1.0,0.0,0.0]
[1780463245025,69.52,66900.2,0.6,-1.0,0.0,0.0]
[1780463246032,69.52,66898.5,0.6,-1.0,0.0,0.0]
[1780463247008,69.52,66898.5,0.6,-1.0,0.0,0.0]
[1780463247039,69.52,66892.71,0.6,-1.0,0.0,0.0]
[1780463248051,69.52,66883.26,0.6,-1.0,0.0,0.0]
[1780463249056,69.52,66887.62,0.6,-1.0,0.0,0.0]
[1780463250063,69.52,66892.31,0.6,-1.0,0.0,0.0]
[1780463251070,69.52,66893.0,0.6,-1.0,0.0,0.0]
[1780463252077,69.52,66896.51,0.6,-1.0,0.0,0.0]
[1780463253084,69.52,66891.24,0.6,-1.0,0.0,0.0]
[1780463254091,69.52,66865.05,0.6,-1.0,0.0,0.0]
[1780463255153,69.52,66865.05,0.6,-1.0,0.0,0.0]
[1780463255105,69.52,66844.2,0.6,-1.0,0.0,0.0]
[1780463256108,69.52,66842.17,0.6,-1.0,0.0,0.0]
[1780463258646,69.52,66841.94,0.6,-1.0,0.0,0.0]
[1780463259129,69.52,66839.65,0.6,-1.0,0.0,0.0]
[1780463260136,69.52,66846.56,0.6,-1.0,0.0,0.0]
[1780463260744,69.52,66846.56,0.6,-1.0,0.0,0.0]
[1780463261143,69.52,66847.77,0.6,-1.0,0.0,0.0]
[1780463262150,69.52,66849.31,0.6,-1.0,0.0,0.0]
[1780463264164,69.52,66848.66,0.6,-1.0,0.0,0.0]
[1780463266179,69.52,66851.23,0.6,-1.0,0.0,0.0]
[1780463267186,69.52,66852.2,0.6,-1.0,0.0,0.0]
[1780463269200,69.52,66851.09,0.6,-1.0,0.0,0.0]
[1780463270207,69.52,66849.21,0.6,-1.0,0.0,0.0]
[1780463271214,69.52,66851.98,0.6,-1.0,0.0,0.0]
[1780463272221,69.52,66852.59,0.6,-1.0,0.0,0.0]
[1780463273229,69.52,66851.62,0.6,-1.0,0.0,0.0]
[1780463275243,69.52,66859.84,0.6,-1.0,0.0,0.0]
[1780463276251,69.52,66867.13,0.6,-1.0,0.0,0.0]
[1780463277258,69.52,66864.69,0.6,-1.0,0.0,0.0]
[1780463278265,69.52,66863.79,0.6,-1.0,0.0,0.0]
[1780463279272,69.52,66853.33,0.6,-1.0,0.0,0.0]
[1780463280287,69.52,66847.54,0.6,-1.0,0.0,0.0]
[1780463281293,69.52,66853.89,0.6,-1.0,0.0,0.0]
[1780463283173,69.52,66853.89,0.6,-1.0,0.0,0.0]
[1780463283230,69.52,66858.48,0.6,-1.0,0.0,0.0]
[1780463284315,69.52,66861.86,0.6,-1.0,0.0,0.0]
[1780463285322,69.52,66864.71,0.6,-1.0,0.0,0.0]
[1780463286329,69.52,66866.09,0.6,-1.0,0.0,0.0]
[1780463287336,69.52,66873.61,0.6,-1.0,0.0,0.0]
[1780463288871,69.52,66873.61,0.6,-1.0,0.0,0.0]
[1780463288933,69.52,66884.48,0.6,-1.0,0.0,0.0]
[1780463290358,69.52,66894.53,0.6,-1.0,0.0,0.0]
[1780463292245,69.52,66894.53,0.6,-1.0,0.0,0.0]
[1780463292372,69.52,66898.53,0.6,-1.0,0.0,0.0]
[1780463293379,69.52,66899.05,0.6,-1.0,0.0,0.0]
[1780463294496,69.52,66899.05,0.6,-1.0,0.0,0.0]
[1780463294519,69.52,66900.66,0.6,-1.0,0.0,0.0]
[1780463295393,69.52,66904.68,0.6,-1.0,0.0,0.0]
[1780463296491,69.52,66904.68,0.6,-1.0,0.0,0.0]
[1780463296567,69.52,66904.75,0.6,-1.0,0.0,0.0]
[1780463299421,69.52,66912.59,0.6,-1.0,0.0,0.0]
[1780463300428,69.52,66920.3,0.6,-1.0,0.0,0.0]
[1780463302148,69.52,66920.3,0.6,-1.0,0.0,0.0]
[1780463302214,69.52,66922.78,0.6,-1.0,0.0,0.0]
[1780463306136,69.52,66924.45,0.6,-1.0,0.0,0.0]
[1780463306186,69.52,66924.46,0.6,-1.0,0.0,0.0]
[1780463306470,69.52,66925.55,0.6,-1.0,0.0,0.0]
[1780463307477,69.52,66927.67,0.6,-1.0,0.0,0.0]
[1780463308484,69.52,66925.69,0.6,-1.0,0.0,0.0]
[1780463309490,69.52,66914.49,0.6,-1.0,0.0,0.0]
[1780463311153,69.52,66914.49,0.6,-1.0,0.0,0.0]
[1780463311194,69.52,66910.32,0.6,-1.0,0.0,0.0]
[1780463311506,69.52,66911.01,0.6,-1.0,0.0,0.0]
[1780463312513,69.52,66910.61,0.6,-1.0,0.0,0.0]
[1780463313520,69.52,66912.54,0.6,-1.0,0.0,0.0]
[1780463314527,69.52,66919.11,0.6,-1.0,0.0,0.0]
[1780463315534,69.52,66920.62,0.6,-1.0,0.0,0.0]
[1780463316541,69.52,66924.08,0.6,-1.0,0.0,0.0]
[1780463317551,69.52,66928.47,0.6,-1.0,0.0,0.0]
[1780463319225,69.52,66928.47,0.6,-1.0,0.0,0.0]
[1780463318558,69.52,66930.4,0.6,-1.0,0.0,0.0]
[1780463319565,69.52,66928.32,0.6,-1.0,0.0,0.0]
[1780463320572,69.52,66934.18,0.6,-1.0,0.0,0.0]
[1780463321579,69.52,66935.04,0.6,-1.0,0.0,0.0]
[1780463322586,69.52,66936.54,0.6,-1.0,0.0,0.0]
[1780463323593,69.52,66929.09,0.6,-1.0,0.0,0.0]
[1780463324600,69.52,66927.11,0.6,-1.0,0.0,0.0]
[1780463326067,69.52,66928.15,0.6,-1.0,0.0,0.0]
[1780463326808,69.52,66929.43,0.6,-1.0,0.0,0.0]
[1780463327620,69.52,66928.3,0.6,-1.0,0.0,0.0]
[1780463329220,69.52,66928.3,0.6,-1.0,0.0,0.0]
[1780463329299,69.52,66927.04,0.6,-1.0,0.0,0.0]
[1780463329911,69.52,66927.04,0.6,-1.0,0.0,0.0]
[1780463329972,69.52,66927.04,0.6,-1.0,0.0,0.0]
[1780463330066,69.52,66926.12,0.6,-1.0,0.0,0.0]
[1780463331649,69.52,66927.26,0.6,-1.0,0.0,0.0]
[1780463335679,69.52,66926.0,0.6,-1.0,0.0,0.0]
[1780463336686,69.52,66918.88,0.6,-1.0,0.0,0.0]
[1780463337693,69.52,66923.61,0.6,-1.0,0.0,0.0]
[1780463338454,69.52,66923.61,0.6,-1.0,0.0,0.0]
[1780463338470,69.52,66923.61,0.6,-1.0,0.0,0.0]
[1780463338700,69.52,66923.42,0.6,-1.0,0.0,0.0]
[1780463339332,69.52,66923.42,0.6,-1.0,0.0,0.0]
[1780463339471,69.52,66923.42,0.6,-1.0,0.0,0.0]
[1780463340714,69.52,66928.22,0.6,-1.0,0.0,0.0]
[1780463341721,69.52,66926.88,0.6,-1.0,0.0,0.0]
[1780463342438,69.52,66926.88,0.6,-1.0,0.0,0.0]
[1780463342481,69.52,66926.88,0.6,-1.0,0.0,0.0]
[1780463342728,69.52,66918.24,0.6,-1.0,0.0,0.0]
[1780463343736,69.52,66908.78,0.6,-1.0,0.0,0.0]
[1780463344743,69.52,66915.78,0.6,-1.0,0.0,0.0]
[1780463345749,69.52,66914.92,0.6,-1.0,0.0,0.0]
[1780463346757,69.52,66917.91,0.6,-1.0,0.0,0.0]
[1780463347764,69.52,66911.74,0.6,-1.0,0.0,0.0]
[1780463348677,69.52,66911.74,0.6,-1.0,0.0,0.0]
[1780463348721,69.52,66911.74,0.6,-1.0,0.0,0.0]
[1780463348771,69.52,66910.39,0.6,-1.0,0.0,0.0]
[1780463349778,69.52,66909.31,0.6,-1.0,0.0,0.0]
[1780463350659,69.52,66909.31,0.6,-1.0,0.0,0.0]
[1780463350719,69.52,66909.31,0.6,-1.0,0.0,0.0]
[1780463350804,69.52,66909.31,0.6,-1.0,0.0,0.0]
[1780463350974,69.52,66909.31,0.6,-1.0,0.0,0.0]
[1780463351014,69.52,66908.76,0.6,-1.0,0.0,0.0]
[1780463351792,69.52,66906.56,0.6,-1.0,0.0,0.0]
[1780463352799,69.52,66905.88,0.6,-1.0,0.0,0.0]
[1780463353806,69.52,66895.53,0.6,-1.0,0.0,0.0]
[1780463354814,69.52,66896.09,0.6,-1.0,0.0,0.0]
[1780463355820,69.52,66895.62,0.6,-1.0,0.0,0.0]
[1780463356828,69.52,66896.65,0.6,-1.0,0.0,0.0]
[1780463358028,69.52,66896.65,0.6,-1.0,0.0,0.0]
[1780463358220,69.52,66896.65,0.6,-1.0,0.0,0.0]
[1780463358316,69.52,66896.33,0.6,-1.0,0.0,0.0]
[1780463359160,69.52,66896.33,0.6,-1.0,0.0,0.0]
[1780463359225,69.52,66896.33,0.6,-1.0,0.0,0.0]
[1780463359315,69.52,66895.63,0.6,-1.0,0.0,0.0]
[1780463359849,69.52,66894.81,0.6,-1.0,0.0,0.0]
[1780463360857,69.52,66909.44,0.6,-1.0,0.0,0.0]
[1780463361862,69.52,66918.32,0.6,-1.0,0.0,0.0]
[1780463362870,69.52,66919.95,0.6,-1.0,0.0,0.0]
[1780463363859,69.52,66919.95,0.6,-1.0,0.0,0.0]
[1780463363971,69.52,66919.95,0.6,-1.0,0.0,0.0]
[1780463364059,69.52,66920.43,0.6,-1.0,0.0,0.0]
[1780463365362,69.52,66920.66,0.6,-1.0,0.0,0.0]
[1780463365470,69.52,66920.66,0.6,-1.0,0.0,0.0]
[1780463365891,69.52,66923.16,0.6,-1.0,0.0,0.0]
[1780463366898,69.52,66922.42,0.6,-1.0,0.0,0.0]
[1780463367905,69.52,66921.85,0.6,-1.0,0.0,0.0]
[1780463368501,69.52,66921.85,0.6,-1.0,0.0,0.0]
[1780463368721,69.52,66921.85,0.6,-1.0,0.0,0.0]
[1780463368912,69.52,66922.72,0.6,-1.0,0.0,0.0]
[1780463369919,69.52,66927.05,0.6,-1.0,0.0,0.0]
[1780463370926,69.52,66940.78,0.6,-1.0,0.0,0.0]
[1780463371933,69.52,66948.94,0.6,-1.0,0.0,0.0]
[1780463372940,69.52,66947.65,0.6,-1.0,0.0,0.0]
[1780463373660,69.52,66947.65,0.6,-1.0,0.0,0.0]
[1780463373947,69.52,66963.26,0.6,-1.0,0.0,0.0]
[1780463374959,69.52,66969.61,0.6,-1.0,0.0,0.0]
[1780463375962,69.52,66973.66,0.6,-1.0,0.0,0.0]
[1780463376969,69.52,66969.67,0.6,-1.0,0.0,0.0]
[1780463377619,69.52,66969.67,0.6,-1.0,0.0,0.0]
[1780463377976,69.52,66958.65,0.6,-1.0,0.0,0.0]
[1780463378983,69.52,66956.84,0.6,-1.0,0.0,0.0]
[1780463379990,69.52,66958.31,0.6,-1.0,0.0,0.0]
[1780463380997,69.52,66959.29,0.6,-1.0,0.0,0.0]
[1780463382004,69.52,66960.3,0.6,-1.0,0.0,0.0]
[1780463383011,69.52,66961.98,0.6,-1.0,0.0,0.0]
[1780463384018,69.52,66960.43,0.6,-1.0,0.0,0.0]
[1780463385025,69.52,66959.69,0.6,-1.0,0.0,0.0]
[1780463386032,69.52,66956.59,0.6,-1.0,0.0,0.0]
[1780463388046,69.52,66957.25,0.6,-1.0,0.0,0.0]
[1780463389053,69.52,66960.85,0.6,-1.0,0.0,0.0]
[1780463390060,69.52,66962.6,0.6,-1.0,0.0,0.0]
[1780463390889,69.52,66962.6,0.6,-1.0,0.0,0.0]
[1780463390971,69.52,66962.6,0.6,-1.0,0.0,0.0]
[1780463391067,69.52,66962.78,0.6,-1.0,0.0,0.0]
[1780463391740,69.52,66962.78,0.6,-1.0,0.0,0.0]
[1780463391972,69.52,66962.78,0.6,-1.0,0.0,0.0]
[1780463393081,69.52,66964.28,0.6,-1.0,0.0,0.0]
[1780463394088,69.52,66971.97,0.6,-1.0,0.0,0.0]
[1780463395095,69.52,66976.78,0.6,-1.0,0.0,0.0]
[1780463396102,69.52,66979.87,0.6,-1.0,0.0,0.0]
[1780463397109,69.52,66984.11,0.6,-1.0,0.0,0.0]
[1780463399123,69.52,66984.81,0.6,-1.0,0.0,0.0]
[1780463400135,69.52,66986.86,0.6,-1.0,0.0,0.0]
[1780463401143,69.52,66991.43,0.6,-1.0,0.0,0.0]
[1780463402148,69.52,66981.56,0.6,-1.0,0.0,0.0]
[1780463403156,69.52,66971.45,0.6,-1.0,0.0,0.0]
[1780463404162,69.52,66972.45,0.6,-1.0,0.0,0.0]
[1780463405170,69.52,66965.3,0.6,-1.0,0.0,0.0]
[1780463406177,69.52,66966.14,0.6,-1.0,0.0,0.0]
[1780463407185,69.52,66973.11,0.6,-1.0,0.0,0.0]
[1780463408209,69.52,66981.81,0.6,-1.0,0.0,0.0]
[1780463409206,69.52,66982.3,0.6,-1.0,0.0,0.0]
[1780463410680,69.52,66982.33,0.6,-1.0,0.0,0.0]
[1780463410721,69.52,66982.33,0.6,-1.0,0.0,0.0]
[1780463411220,69.52,66986.38,0.6,-1.0,0.0,0.0]
[1780463412227,69.52,66984.27,0.6,-1.0,0.0,0.0]
[1780463412771,69.52,66984.27,0.6,-1.0,0.0,0.0]
[1780463412975,69.52,66984.27,0.6,-1.0,0.0,0.0]
[1780463413234,69.52,66979.69,0.6,-1.0,0.0,0.0]
[1780463414241,69.52,66977.07,0.6,-1.0,0.0,0.0]
[1780463414615,69.52,66977.07,0.6,-1.0,0.0,0.0]
[1780463414726,69.52,66977.07,0.6,-1.0,0.0,0.0]
[1780463415248,69.52,66982.03,0.6,-1.0,0.0,0.0]
[1780463416388,69.52,66982.03,0.6,-1.0,0.0,0.0]
[1780463416255,69.52,66988.5,0.6,-1.0,0.0,0.0]
[1780463416468,69.52,66988.5,0.6,-1.0,0.0,0.0]
[1780463417262,69.52,66989.46,0.6,-1.0,0.0,0.0]
[1780463418269,69.52,66988.46,0.6,-1.0,0.0,0.0]
[1780463419276,69.52,66989.81,0.6,-1.0,0.0,0.0]
[1780463420283,69.52,66990.41,0.6,-1.0,0.0,0.0]
[1780463420622,69.52,66990.41,0.6,-1.0,0.0,0.0]
[1780463420719,69.52,66990.41,0.6,-1.0,0.0,0.0]
[1780463421289,69.52,66989.99,0.6,-1.0,0.0,0.0]
[1780463421441,69.52,66989.99,0.6,-1.0,0.0,0.0]
[1780463421470,69.52,66989.99,0.6,-1.0,0.0,0.0]
[1780463423304,69.52,66988.08,0.6,-1.0,0.0,0.0]
[1780463424311,69.52,66981.92,0.6,-1.0,0.0,0.0]
[1780463424750,69.52,66981.92,0.6,-1.0,0.0,0.0]
[1780463424972,69.52,66981.92,0.6,-1.0,0.0,0.0]
[1780463425318,69.52,66980.88,0.6,-1.0,0.0,0.0]
[1780463425620,69.52,66980.88,0.6,-1.0,0.0,0.0]
[1780463425724,69.52,66980.88,0.6,-1.0,0.0,0.0]
[1780463427332,69.52,66984.91,0.6,-1.0,0.0,0.0]
[1780463428339,69.52,66990.11,0.6,-1.0,0.0,0.0]
[1780463429367,69.52,66990.11,0.6,-1.0,0.0,0.0]
[1780463429353,69.52,66991.48,0.6,-1.0,0.0,0.0]
[1780463429472,69.52,66991.48,0.6,-1.0,0.0,0.0]
[1780463430354,69.52,66991.02,0.6,-1.0,0.0,0.0]
[1780463431390,69.52,66991.02,0.6,-1.0,0.0,0.0]
[1780463431361,69.52,66990.55,0.6,-1.0,0.0,0.0]
[1780463431469,69.52,66990.55,0.6,-1.0,0.0,0.0]
[1780463432368,69.52,66990.09,0.6,-1.0,0.0,0.0]
[1780463433374,69.52,66987.14,0.6,-1.0,0.0,0.0]
[1780463434383,69.52,66985.33,0.6,-1.0,0.0,0.0]
[1780463435941,69.52,66985.36,0.6,-1.0,0.0,0.0]
[1780463435975,69.52,66985.36,0.6,-1.0,0.0,0.0]
[1780463436398,69.52,66986.28,0.6,-1.0,0.0,0.0]
[1780463437405,69.52,66987.4,0.6,-1.0,0.0,0.0]
[1780463438412,69.52,66990.72,0.6,-1.0,0.0,0.0]
[1780463438642,69.52,66990.72,0.6,-1.0,0.0,0.0]
[1780463438720,69.52,66990.72,0.6,-1.0,0.0,0.0]
[1780463439419,69.52,66993.95,0.6,-1.0,0.0,0.0]
[1780463439728,69.52,66993.95,0.6,-1.0,0.0,0.0]
[1780463439973,69.52,66993.95,0.6,-1.0,0.0,0.0]
[1780463441433,69.52,66995.14,0.6,-1.0,0.0,0.0]
[1780463446047,69.52,66995.51,0.6,-1.0,0.0,0.0]
[1780463446222,69.52,66995.51,0.6,-1.0,0.0,0.0]
[1780463446252,69.52,66995.41,0.6,-1.0,0.0,0.0]
[1780463446520,69.52,66996.85,0.6,-1.0,0.0,0.0]
[1780463447476,69.52,67006.65,0.6,-1.0,0.0,0.0]
[1780463448483,69.52,67014.15,0.6,-1.0,0.0,0.0]
[1780463449490,69.52,67017.46,0.6,-1.0,0.0,0.0]
[1780463451119,69.52,67017.46,0.6,-1.0,0.0,0.0]
[1780463451143,69.52,67018.28,0.6,-1.0,0.0,0.0]
[1780463451504,69.52,67002.11,0.6,-1.0,0.0,0.0]
[1780463452511,69.52,66998.03,0.6,-1.0,0.0,0.0]
[1780463453520,69.52,67009.15,0.6,-1.0,0.0,0.0]
[1780463455158,69.52,67009.15,0.6,-1.0,0.0,0.0]
[1780463455174,69.52,67014.74,0.6,-1.0,0.0,0.0]
[1780463455540,69.52,67018.81,0.6,-1.0,0.0,0.0]
[1780463456547,69.52,67020.95,0.6,-1.0,0.0,0.0]
[1780463457554,69.52,67022.5,0.6,-1.0,0.0,0.0]
[1780463458561,69.52,67026.2,0.6,-1.0,0.0,0.0]
[1780463459568,69.52,67032.94,0.6,-1.0,0.0,0.0]
[1780463460583,69.52,67048.71,0.6,-1.0,0.0,0.0]
[1780463461585,69.52,67064.79,0.6,-1.0,0.0,0.0]
[1780463462592,69.52,67068.86,0.6,-1.0,0.0,0.0]
[1780463463601,69.52,67064.57,0.6,-1.0,0.0,0.0]
[1780463464613,69.52,67048.66,0.6,-1.0,0.0,0.0]
[1780463465619,69.52,67050.07,0.6,-1.0,0.0,0.0]
[1780463466626,69.52,67059.63,0.6,-1.0,0.0,0.0]
[1780463467633,69.52,67063.03,0.6,-1.0,0.0,0.0]
[1780463469845,69.52,67060.25,0.6,-1.0,0.0,0.0]
[1780463470655,69.52,67063.92,0.6,-1.0,0.0,0.0]
[1780463471661,69.52,67052.78,0.6,-1.0,0.0,0.0]
[1780463472668,69.52,67051.6,0.6,-1.0,0.0,0.0]
[1780463473675,69.52,67057.69,0.6,-1.0,0.0,0.0]
[1780463474682,69.52,67066.14,0.6,-1.0,0.0,0.0]
[1780463475689,69.52,67075.88,0.6,-1.0,0.0,0.0]
[1780463476696,69.52,67092.13,0.6,-1.0,0.0,0.0]
[1780463477703,69.52,67092.98,0.6,-1.0,0.0,0.0]
[1780463478716,69.52,67090.76,0.6,-1.0,0.0,0.0]
[1780463479721,69.52,67095.24,0.6,-1.0,0.0,0.0]
[1780463480728,69.52,67096.02,0.6,-1.0,0.0,0.0]
[1780463481736,69.52,67088.24,0.6,-1.0,0.0,0.0]
[1780463482743,69.52,67083.09,0.6,-1.0,0.0,0.0]
[1780463483750,69.52,67091.0,0.6,-1.0,0.0,0.0]
[1780463484758,69.52,67094.43,0.6,-1.0,0.0,0.0]
[1780463485763,69.52,67097.44,0.6,-1.0,0.0,0.0]
[1780463486771,69.52,67091.97,0.6,-1.0,0.0,0.0]
[1780463487778,69.52,67094.62,0.6,-1.0,0.0,0.0]
[1780463488785,69.52,67093.48,0.6,-1.0,0.0,0.0]
[1780463489792,69.52,67091.67,0.6,-1.0,0.0,0.0]
[1780463490799,69.52,67099.12,0.6,-1.0,0.0,0.0]
[1780463491806,69.52,67092.7,0.6,-1.0,0.0,0.0]
[1780463492828,69.52,67085.38,0.6,-1.0,0.0,0.0]
[1780463493825,69.52,67079.72,0.6,-1.0,0.0,0.0]
[1780463494832,69.52,67090.13,0.6,-1.0,0.0,0.0]
[1780463495839,69.52,67092.59,0.6,-1.0,0.0,0.0]
[1780463496846,69.52,67091.82,0.6,-1.0,0.0,0.0]
[1780463497853,69.52,67094.98,0.6,-1.0,0.0,0.0]
[1780463498860,69.52,67095.81,0.6,-1.0,0.0,0.0]
[1780463499866,69.52,67098.06,0.6,-1.0,0.0,0.0]
[1780463500874,69.52,67113.63,0.6,-1.0,0.0,0.0]
[1780463501881,69.52,67117.78,0.6,-1.0,0.0,0.0]
[1780463502888,69.52,67122.89,0.6,-1.0,0.0,0.0]
[1780463504112,69.52,67123.64,0.6,-1.0,0.0,0.0]
[1780463504902,69.52,67124.93,0.6,-1.0,0.0,0.0]
[1780463505909,69.52,67123.42,0.6,-1.0,0.0,0.0]
[1780463507929,69.52,67121.75,0.6,-1.0,0.0,0.0]
[1780463508933,69.52,67118.6,0.6,-1.0,0.0,0.0]
[1780463509940,69.52,67121.94,0.6,-1.0,0.0,0.0]
[1780463510947,69.52,67124.89,0.6,-1.0,0.0,0.0]
[1780463511955,69.52,67125.71,0.6,-1.0,0.0,0.0]
[1780463512960,69.52,67126.63,0.6,-1.0,0.0,0.0]
[1780463514385,69.52,67126.63,0.6,-1.0,0.0,0.0]
[1780463514470,69.52,67126.63,0.6,-1.0,0.0,0.0]
[1780463514436,69.52,67123.71,0.6,-1.0,0.0,0.0]
[1780463514975,69.52,67122.24,0.6,-1.0,0.0,0.0]
[1780463516541,69.52,67122.24,0.6,-1.0,0.0,0.0]
[1780463515982,69.52,67115.28,0.6,-1.0,0.0,0.0]
[1780463516722,69.52,67115.28,0.6,-1.0,0.0,0.0]
[1780463516989,69.52,67114.61,0.6,-1.0,0.0,0.0]
[1780463518224,69.52,67114.61,0.6,-1.0,0.0,0.0]
[1780463518470,69.52,67114.61,0.6,-1.0,0.0,0.0]
[1780463518275,69.52,67118.18,0.6,-1.0,0.0,0.0]
[1780463519003,69.52,67122.5,0.6,-1.0,0.0,0.0]
[1780463521023,69.52,67123.21,0.6,-1.0,0.0,0.0]
[1780463522357,69.52,67123.21,0.6,-1.0,0.0,0.0]
[1780463522478,69.52,67123.21,0.6,-1.0,0.0,0.0]
[1780463522458,69.52,67124.08,0.6,-1.0,0.0,0.0]
[1780463523038,69.52,67121.05,0.6,-1.0,0.0,0.0]
[1780463523830,69.52,67121.05,0.6,-1.0,0.0,0.0]
[1780463523971,69.52,67121.05,0.6,-1.0,0.0,0.0]
[1780463524043,69.52,67118.1,0.6,-1.0,0.0,0.0]
[1780463525050,69.52,67117.55,0.6,-1.0,0.0,0.0]
[1780463526057,69.52,67116.83,0.6,-1.0,0.0,0.0]
[1780463527064,69.52,67114.75,0.6,-1.0,0.0,0.0]
[1780463528168,69.52,67114.75,0.6,-1.0,0.0,0.0]
[1780463528230,69.52,67114.75,0.6,-1.0,0.0,0.0]
[1780463528408,69.52,67114.75,0.6,-1.0,0.0,0.0]
[1780463528470,69.52,67114.75,0.6,-1.0,0.0,0.0]
[1780463528509,69.52,67113.28,0.6,-1.0,0.0,0.0]
[1780463530086,69.52,67113.72,0.6,-1.0,0.0,0.0]
[1780463531212,69.52,67113.72,0.6,-1.0,0.0,0.0]
[1780463531223,69.52,67113.72,0.6,-1.0,0.0,0.0]
[1780463531313,69.52,67118.29,0.6,-1.0,0.0,0.0]
[1780463532154,69.52,67118.29,0.6,-1.0,0.0,0.0]
[1780463532223,69.52,67118.29,0.6,-1.0,0.0,0.0]
[1780463532248,69.52,67121.06,0.6,-1.0,0.0,0.0]
[1780463533107,69.52,67118.69,0.6,-1.0,0.0,0.0]
[1780463537309,69.52,67119.01,0.6,-1.0,0.0,0.0]
[1780463537471,69.52,67119.01,0.6,-1.0,0.0,0.0]
[1780463537572,69.52,67117.84,0.6,-1.0,0.0,0.0]
[1780463538142,69.52,67116.7,0.6,-1.0,0.0,0.0]
[1780463538772,69.52,67116.7,0.6,-1.0,0.0,0.0]
[1780463538986,69.52,67116.7,0.6,-1.0,0.0,0.0]
[1780463539149,69.52,67112.91,0.6,-1.0,0.0,0.0]
[1780463540156,69.52,67109.4,0.6,-1.0,0.0,0.0]
[1780463541163,69.52,67101.61,0.6,-1.0,0.0,0.0]
[1780463542170,69.52,67109.25,0.6,-1.0,0.0,0.0]
[1780463542615,69.52,67109.25,0.6,-1.0,0.0,0.0]
[1780463542721,69.52,67109.25,0.6,-1.0,0.0,0.0]
[1780463543176,69.52,67111.53,0.6,-1.0,0.0,0.0]
[1780463543905,69.52,67111.53,0.6,-1.0,0.0,0.0]
[1780463543980,69.52,67111.53,0.6,-1.0,0.0,0.0]
[1780463544184,69.52,67111.59,0.6,-1.0,0.0,0.0]
[1780463545191,69.52,67110.87,0.6,-1.0,0.0,0.0]
[1780463546059,69.52,67110.87,0.6,-1.0,0.0,0.0]
[1780463546227,69.52,67110.87,0.6,-1.0,0.0,0.0]
[1780463546318,69.52,67113.37,0.6,-1.0,0.0,0.0]
[1780463547378,69.52,67113.37,0.6,-1.0,0.0,0.0]
[1780463547469,69.52,67113.37,0.6,-1.0,0.0,0.0]
[1780463547541,69.52,67111.65,0.6,-1.0,0.0,0.0]
[1780463548212,69.52,67106.79,0.6,-1.0,0.0,0.0]
[1780463548817,69.52,67106.79,0.6,-1.0,0.0,0.0]
[1780463548971,69.52,67106.79,0.6,-1.0,0.0,0.0]
[1780463549219,69.52,67103.04,0.6,-1.0,0.0,0.0]
[1780463550226,69.52,67113.35,0.6,-1.0,0.0,0.0]
[1780463551011,69.52,67113.35,0.6,-1.0,0.0,0.0]
[1780463551220,69.52,67113.35,0.6,-1.0,0.0,0.0]
[1780463551233,69.52,67121.34,0.6,-1.0,0.0,0.0]
[1780463552240,69.52,67121.18,0.6,-1.0,0.0,0.0]
[1780463552632,69.52,67121.18,0.6,-1.0,0.0,0.0]
[1780463552720,69.52,67121.18,0.6,-1.0,0.0,0.0]
[1780463553247,69.52,67120.11,0.6,-1.0,0.0,0.0]
[1780463554254,69.52,67116.43,0.6,-1.0,0.0,0.0]
[1780463555429,69.52,67116.43,0.6,-1.0,0.0,0.0]
[1780463555470,69.52,67116.43,0.6,-1.0,0.0,0.0]
[1780463555531,69.52,67111.6,0.6,-1.0,0.0,0.0]
[1780463556512,69.52,67111.6,0.6,-1.0,0.0,0.0]
[1780463556520,69.52,67108.53,0.6,-1.0,0.0,0.0]
[1780463556719,69.52,67108.53,0.6,-1.0,0.0,0.0]
[1780463557275,69.52,67103.63,0.6,-1.0,0.0,0.0]
[1780463558591,69.52,67103.63,0.6,-1.0,0.0,0.0]
[1780463558294,69.52,67115.31,0.6,-1.0,0.0,0.0]
[1780463559298,69.52,67119.84,0.6,-1.0,0.0,0.0]
[1780463560335,69.52,67120.97,0.6,-1.0,0.0,0.0]
[1780463561328,69.52,67116.39,0.6,-1.0,0.0,0.0]
[1780463562033,69.52,67116.39,0.6,-1.0,0.0,0.0]
[1780463562335,69.52,67114.81,0.6,-1.0,0.0,0.0]
[1780463563343,69.52,67112.29,0.6,-1.0,0.0,0.0]
[1780463564350,69.52,67111.8,0.6,-1.0,0.0,0.0]
[1780463565357,69.52,67112.51,0.6,-1.0,0.0,0.0]
[1780463566364,69.52,67113.46,0.6,-1.0,0.0,0.0]
[1780463567372,69.52,67111.71,0.6,-1.0,0.0,0.0]
[1780463568378,69.52,67109.9,0.6,-1.0,0.0,0.0]
[1780463569385,69.52,67108.18,0.6,-1.0,0.0,0.0]
[1780463570224,69.52,67108.18,0.6,-1.0,0.0,0.0]
[1780463570392,69.52,67101.08,0.6,-1.0,0.0,0.0]
[1780463571406,69.52,67120.07,0.6,-1.0,0.0,0.0]
[1780463572412,69.52,67134.28,0.6,-1.0,0.0,0.0]
[1780463573420,69.52,67134.35,0.6,-1.0,0.0,0.0]
[1780463575269,69.52,67134.41,0.6,-1.0,0.0,0.0]
[1780463575433,69.52,67134.08,0.6,-1.0,0.0,0.0]
[1780463577973,69.52,67135.07,0.6,-1.0,0.0,0.0]
[1780463578219,69.52,67135.07,0.6,-1.0,0.0,0.0]
[1780463578454,69.52,67141.7,0.6,-1.0,0.0,0.0]
[1780463579460,69.52,67145.14,0.6,-1.0,0.0,0.0]
[1780463581495,69.52,67158.29,0.6,-1.0,0.0,0.0]
[1780463582501,69.52,67160.98,0.6,-1.0,0.0,0.0]
[1780463582940,69.52,67160.98,0.6,-1.0,0.0,0.0]
[1780463584531,69.52,67126.89,0.6,-1.0,0.0,0.0]
[1780463585493,69.52,67126.89,0.6,-1.0,0.0,0.0]
[1780463585532,69.52,67110.02,0.6,-1.0,0.0,0.0]
[1780463586539,69.52,67105.69,0.6,-1.0,0.0,0.0]
[1780463588558,69.52,67113.2,0.6,-1.0,0.0,0.0]
[1780463589565,69.52,67123.61,0.6,-1.0,0.0,0.0]
[1780463589751,69.52,67123.61,0.6,-1.0,0.0,0.0]
[1780463590572,69.52,67130.42,0.6,-1.0,0.0,0.0]
[1780463591470,69.52,67130.42,0.6,-1.0,0.0,0.0]
[1780463591580,69.52,67136.33,0.6,-1.0,0.0,0.0]
[1780463593594,69.52,67137.37,0.6,-1.0,0.0,0.0]
[1780463595471,69.52,67135.35,0.6,-1.0,0.0,0.0]
[1780463600649,69.52,67139.18,0.6,-1.0,0.0,0.0]
[1780463601040,69.52,67139.18,0.6,-1.0,0.0,0.0]
[1780463601656,69.52,67158.43,0.6,-1.0,0.0,0.0]
[1780463602671,69.52,67149.97,0.6,-1.0,0.0,0.0]
[1780463603670,69.52,67149.13,0.6,-1.0,0.0,0.0]
[1780463604973,69.52,67149.13,0.6,-1.0,0.0,0.0]
[1780463610721,69.52,67147.6,0.6,-1.0,0.0,0.0]
[1780463612738,69.52,67154.01,0.6,-1.0,0.0,0.0]
[1780463613745,69.52,67155.58,0.6,-1.0,0.0,0.0]
[1780463615760,69.52,67161.63,0.6,-1.0,0.0,0.0]
[1780463618507,69.52,67164.15,0.6,-1.0,0.0,0.0]
[1780463618720,69.52,67162.33,0.6,-1.0,0.0,0.0]
[1780463618974,69.52,67162.33,0.6,-1.0,0.0,0.0]
[1780463621342,69.52,67162.53,0.6,-1.0,0.0,0.0]
[1780463623815,69.52,67170.32,0.6,-1.0,0.0,0.0]
[1780463626595,69.52,67169.74,0.6,-1.0,0.0,0.0]
[1780463627955,69.52,67167.75,0.6,-1.0,0.0,0.0]
[1780463627969,69.52,67161.42,0.6,-1.0,0.0,0.0]
[1780463628860,69.52,67157.01,0.6,-1.0,0.0,0.0]
[1780463630874,69.52,67151.38,0.6,-1.0,0.0,0.0]
[1780463632763,69.52,67149.58,0.6,-1.0,0.0,0.0]
[1780463632778,69.52,67149.58,0.6,-1.0,0.0,0.0]
[1780463633895,69.52,67136.67,0.6,-1.0,0.0,0.0]
[1780463634902,69.52,67119.37,0.6,-1.0,0.0,0.0]
[1780463635925,69.52,67111.41,0.6,-1.0,0.0,0.0]
[1780463636930,69.52,67106.94,0.6,-1.0,0.0,0.0]
[1780463639949,69.52,67098.82,0.6,-1.0,0.0,0.0]
[1780463641964,69.52,67090.57,0.6,-1.0,0.0,0.0]
[1780463642971,69.52,67088.95,0.6,-1.0,0.0,0.0]
[1780463647000,69.52,67100.53,0.6,-1.0,0.0,0.0]
[1780463648008,69.52,67103.26,0.6,-1.0,0.0,0.0]
[1780463652037,69.52,67094.61,0.6,-1.0,0.0,0.0]
[1780463654051,69.52,67086.82,0.6,-1.0,0.0,0.0]
[1780463655615,69.52,67086.82,0.6,-1.0,0.0,0.0]
[1780463655674,69.52,67067.53,0.6,-1.0,0.0,0.0]
[1780463657074,69.52,67054.15,0.6,-1.0,0.0,0.0]
[1780463658640,69.52,67054.15,0.6,-1.0,0.0,0.0]
[1780463658706,69.52,67049.13,0.6,-1.0,0.0,0.0]
[1780463661117,69.52,67056.66,0.6,-1.0,0.0,0.0]
[1780463662342,69.52,67056.66,0.6,-1.0,0.0,0.0]
[1780463662467,69.52,67063.25,0.6,-1.0,0.0,0.0]
[1780463663130,69.52,67085.48,0.6,-1.0,0.0,0.0]
[1780463664138,69.52,67091.83,0.6,-1.0,0.0,0.0]
[1780463665145,69.52,67091.73,0.6,-1.0,0.0,0.0]
[1780463666318,69.52,67091.73,0.6,-1.0,0.0,0.0]
[1780463668167,69.52,67077.73,0.6,-1.0,0.0,0.0]
[1780463669174,69.52,67073.95,0.6,-1.0,0.0,0.0]
[1780463672195,69.52,67067.44,0.6,-1.0,0.0,0.0]
[1780463674215,69.52,67054.4,0.6,-1.0,0.0,0.0]
[1780463675222,69.52,67060.59,0.6,-1.0,0.0,0.0]
[1780463678243,69.52,67062.58,0.6,-1.0,0.0,0.0]
[1780463681338,69.52,67061.58,0.6,-1.0,0.0,0.0]
[1780463681469,69.52,67061.58,0.6,-1.0,0.0,0.0]
[1780463686674,69.52,67067.45,0.6,-1.0,0.0,0.0]
[1780463686720,69.52,67067.45,0.6,-1.0,0.0,0.0]
[1780463689398,69.52,67074.26,0.6,-1.0,0.0,0.0]
[1780463689470,69.52,67074.26,0.6,-1.0,0.0,0.0]
[1780463691341,69.52,67053.11,0.6,-1.0,0.0,0.0]
[1780463692348,69.52,67045.69,0.6,-1.0,0.0,0.0]
[1780463693355,69.52,67043.15,0.6,-1.0,0.0,0.0]
[1780463694362,69.52,67046.79,0.6,-1.0,0.0,0.0]
[1780463695272,69.52,67046.79,0.6,-1.0,0.0,0.0]
[1780463695473,69.52,67046.79,0.6,-1.0,0.0,0.0]
[1780463696676,69.52,67047.94,0.6,-1.0,0.0,0.0]
[1780463696720,69.52,67047.94,0.6,-1.0,0.0,0.0]
[1780463701432,69.52,67061.67,0.6,-1.0,0.0,0.0]
[1780463702439,69.52,67068.48,0.6,-1.0,0.0,0.0]
[1780463703449,69.52,67074.55,0.6,-1.0,0.0,0.0]
[1780463704455,69.52,67082.24,0.6,-1.0,0.0,0.0]
[1780463705462,69.52,67071.54,0.6,-1.0,0.0,0.0]
[1780463708652,69.52,67070.69,0.6,-1.0,0.0,0.0]
[1780463708929,69.52,67071.6,0.6,-1.0,0.0,0.0]
[1780463710039,69.52,67075.89,0.6,-1.0,0.0,0.0]
[1780463710220,69.52,67075.89,0.6,-1.0,0.0,0.0]
[1780463710301,69.52,67075.89,0.6,-1.0,0.0,0.0]
[1780463710471,69.52,67075.89,0.6,-1.0,0.0,0.0]
[1780463711504,69.52,67081.55,0.6,-1.0,0.0,0.0]
[1780463713771,69.52,67082.26,0.6,-1.0,0.0,0.0]
[1780463713974,69.52,67083.34,0.6,-1.0,0.0,0.0]
[1780463719040,69.52,67088.52,0.6,-1.0,0.0,0.0]
[1780463719220,69.52,67088.52,0.6,-1.0,0.0,0.0]
[1780463723335,69.52,67090.63,0.6,-1.0,0.0,0.0]
[1780463723469,69.52,67090.63,0.6,-1.0,0.0,0.0]
[1780463726681,69.52,67087.08,0.6,-1.0,0.0,0.0]
[1780463726719,69.52,67087.08,0.6,-1.0,0.0,0.0]
[1780463727846,69.52,67086.0,0.6,-1.0,0.0,0.0]
[1780463727975,69.52,67086.0,0.6,-1.0,0.0,0.0]
[1780463730366,69.52,67089.05,0.6,-1.0,0.0,0.0]
[1780463730471,69.52,67089.05,0.6,-1.0,0.0,0.0]
[1780463732877,69.52,67089.06,0.6,-1.0,0.0,0.0]
[1780463732972,69.52,67089.06,0.6,-1.0,0.0,0.0]
[1780463733673,69.52,67077.52,0.6,-1.0,0.0,0.0]
[1780463734773,69.52,67077.52,0.6,-1.0,0.0,0.0]
[1780463734680,69.52,67076.02,0.6,-1.0,0.0,0.0]
[1780463734972,69.52,67076.02,0.6,-1.0,0.0,0.0]
[1780463735475,69.52,67076.02,0.6,-1.0,0.0,0.0]
[1780463735720,69.52,67076.02,0.6,-1.0,0.0,0.0]
[1780463739716,69.52,67063.21,0.6,-1.0,0.0,0.0]
[1780463740722,69.52,67055.56,0.6,-1.0,0.0,0.0]
[1780463741730,69.52,67062.93,0.6,-1.0,0.0,0.0]
[1780463742680,69.52,67062.93,0.6,-1.0,0.0,0.0]
[1780463742724,69.52,67062.93,0.6,-1.0,0.0,0.0]
[1780463742781,69.52,67072.08,0.6,-1.0,0.0,0.0]
[1780463743786,69.52,67072.08,0.6,-1.0,0.0,0.0]
[1780463743815,69.52,67071.92,0.6,-1.0,0.0,0.0]
[1780463743973,69.52,67071.92,0.6,-1.0,0.0,0.0]
[1780463746764,69.52,67064.73,0.6,-1.0,0.0,0.0]
[1780463747115,69.52,67064.73,0.6,-1.0,0.0,0.0]
[1780463747223,69.52,67064.73,0.6,-1.0,0.0,0.0]
[1780463747772,69.52,67057.55,0.6,-1.0,0.0,0.0]
[1780463748779,69.52,67058.25,0.6,-1.0,0.0,0.0]
[1780463750485,69.52,67056.76,0.6,-1.0,0.0,0.0]
[1780463750720,69.52,67056.76,0.6,-1.0,0.0,0.0]
[1780463751800,69.52,67073.44,0.6,-1.0,0.0,0.0]
[1780463752806,69.52,67080.52,0.6,-1.0,0.0,0.0]
[1780463753814,69.52,67081.39,0.6,-1.0,0.0,0.0]
[1780463755828,69.52,67092.67,0.6,-1.0,0.0,0.0]
[1780463756838,69.52,67095.52,0.6,-1.0,0.0,0.0]
[1780463758853,69.52,67107.69,0.6,-1.0,0.0,0.0]
[1780463759859,69.52,67110.33,0.6,-1.0,0.0,0.0]
[1780463762892,69.52,67109.11,0.6,-1.0,0.0,0.0]
[1780463762989,69.52,67118.53,0.6,-1.0,0.0,0.0]
[1780463763892,69.52,67125.48,0.6,-1.0,0.0,0.0]
[1780463764899,69.52,67128.67,0.6,-1.0,0.0,0.0]
[1780463765906,69.52,67136.95,0.6,-1.0,0.0,0.0]
[1780463766921,69.52,67137.92,0.6,-1.0,0.0,0.0]
[1780463767920,69.52,67127.82,0.6,-1.0,0.0,0.0]
[1780463768928,69.52,67130.64,0.6,-1.0,0.0,0.0]
[1780463770942,69.52,67140.13,0.6,-1.0,0.0,0.0]
[1780463773963,69.52,67145.65,0.6,-1.0,0.0,0.0]
[1780463775977,69.52,67155.8,0.6,-1.0,0.0,0.0]
[1780463780016,69.52,67149.66,0.6,-1.0,0.0,0.0]
[1780463781016,69.52,67141.99,0.6,-1.0,0.0,0.0]
[1780463782023,69.52,67142.32,0.6,-1.0,0.0,0.0]
[1780463784037,69.52,67135.79,0.6,-1.0,0.0,0.0]
[1780463785925,69.52,67132.46,0.6,-1.0,0.0,0.0]
[1780463785971,69.52,67132.46,0.6,-1.0,0.0,0.0]
[1780463785982,69.52,67132.46,0.6,-1.0,0.0,0.0]
[1780463786220,69.52,67132.46,0.6,-1.0,0.0,0.0]
[1780463791312,69.52,67137.89,0.6,-1.0,0.0,0.0]
[1780463791385,69.52,67137.89,0.6,-1.0,0.0,0.0]
[1780463791473,69.52,67137.89,0.6,-1.0,0.0,0.0]
[1780463791532,69.52,67146.32,0.6,-1.0,0.0,0.0]
[1780463792093,69.52,67142.86,0.6,-1.0,0.0,0.0]
[1780463793100,69.52,67149.61,0.6,-1.0,0.0,0.0]
[1780463793899,69.52,67149.61,0.6,-1.0,0.0,0.0]
[1780463793974,69.52,67149.61,0.6,-1.0,0.0,0.0]
[1780463794137,69.52,67149.61,0.6,-1.0,0.0,0.0]
[1780463794222,69.52,67149.61,0.6,-1.0,0.0,0.0]
[1780463794239,69.52,67155.49,0.6,-1.0,0.0,0.0]
[1780463796287,69.52,67159.18,0.6,-1.0,0.0,0.0]
[1780463796302,69.52,67183.15,0.6,-1.0,0.0,0.0]
[1780463797138,69.52,67183.45,0.6,-1.0,0.0,0.0]
[1780463799316,69.52,67179.02,0.6,-1.0,0.0,0.0]
[1780463799394,69.52,67164.9,0.6,-1.0,0.0,0.0]
[1780463800160,69.52,67154.82,0.6,-1.0,0.0,0.0]
[1780463801167,69.52,67147.91,0.6,-1.0,0.0,0.0]
[1780463802174,69.52,67144.31,0.6,-1.0,0.0,0.0]
[1780463804685,69.52,67145.5,0.6,-1.0,0.0,0.0]
[1780463804722,69.52,67145.5,0.6,-1.0,0.0,0.0]
[1780463804781,69.52,67145.5,0.6,-1.0,0.0,0.0]
[1780463804980,69.52,67146.49,0.6,-1.0,0.0,0.0]
[1780463809641,69.52,67146.08,0.6,-1.0,0.0,0.0]
[1780463809725,69.52,67146.08,0.6,-1.0,0.0,0.0]
[1780463811306,69.52,67147.76,0.6,-1.0,0.0,0.0]
[1780463811476,69.52,67147.76,0.6,-1.0,0.0,0.0]
[1780463812257,69.52,67142.82,0.6,-1.0,0.0,0.0]
[1780463812471,69.52,67142.82,0.6,-1.0,0.0,0.0]
[1780463817123,69.52,67148.11,0.6,-1.0,0.0,0.0]
[1780463817251,69.52,67148.11,0.6,-1.0,0.0,0.0]
[1780463817303,69.52,67148.11,0.6,-1.0,0.0,0.0]
[1780463817471,69.52,67148.11,0.6,-1.0,0.0,0.0]
[1780463817519,69.52,67152.47,0.6,-1.0,0.0,0.0]
[1780463818290,69.52,67158.92,0.6,-1.0,0.0,0.0]
[1780463819535,69.52,67158.92,0.6,-1.0,0.0,0.0]
[1780463819548,69.52,67157.04,0.6,-1.0,0.0,0.0]
[1780463820306,69.52,67147.57,0.6,-1.0,0.0,0.0]
[1780463821137,69.52,67147.57,0.6,-1.0,0.0,0.0]
[1780463821313,69.52,67123.78,0.6,-1.0,0.0,0.0]
[1780463822321,69.52,67113.64,0.6,-1.0,0.0,0.0]
[1780463823332,69.52,67101.0,0.6,-1.0,0.0,0.0]
[1780463824335,69.52,67094.4,0.6,-1.0,0.0,0.0]
[1780463825090,69.52,67094.4,0.6,-1.0,0.0,0.0]
[1780463825342,69.52,67095.45,0.6,-1.0,0.0,0.0]
[1780463826349,69.52,67097.61,0.6,-1.0,0.0,0.0]
[1780463827356,69.52,67089.62,0.6,-1.0,0.0,0.0]
[1780463828363,69.52,67078.92,0.6,-1.0,0.0,0.0]
[1780463829370,69.52,67074.12,0.6,-1.0,0.0,0.0]
[1780463830378,69.52,67078.16,0.6,-1.0,0.0,0.0]
[1780463831385,69.52,67091.06,0.6,-1.0,0.0,0.0]
[1780463832391,69.52,67090.68,0.6,-1.0,0.0,0.0]
[1780463835413,69.52,67084.43,0.6,-1.0,0.0,0.0]
[1780463836420,69.52,67080.94,0.6,-1.0,0.0,0.0]
[1780463837427,69.52,67076.45,0.6,-1.0,0.0,0.0]
[1780463838434,69.52,67058.67,0.6,-1.0,0.0,0.0]
[1780463839442,69.52,67039.01,0.6,-1.0,0.0,0.0]
[1780463840449,69.52,67035.57,0.6,-1.0,0.0,0.0]
[1780463841456,69.52,67042.57,0.6,-1.0,0.0,0.0]
[1780463842465,69.52,67040.74,0.6,-1.0,0.0,0.0]
[1780463843472,69.52,67041.71,0.6,-1.0,0.0,0.0]
[1780463844480,69.52,67040.97,0.6,-1.0,0.0,0.0]
[1780463845487,69.52,67034.86,0.6,-1.0,0.0,0.0]
[1780463847501,69.52,67036.3,0.6,-1.0,0.0,0.0]
[1780463850415,69.52,67036.08,0.6,-1.0,0.0,0.0]
[1780463850523,69.52,67052.62,0.6,-1.0,0.0,0.0]
[1780463851530,69.52,67060.08,0.6,-1.0,0.0,0.0]
[1780463852537,69.52,67063.53,0.6,-1.0,0.0,0.0]
[1780463853544,69.52,67064.01,0.6,-1.0,0.0,0.0]
[1780463854404,69.52,67064.01,0.6,-1.0,0.0,0.0]
[1780463854551,69.52,67074.39,0.6,-1.0,0.0,0.0]
[1780463855558,69.52,67077.3,0.6,-1.0,0.0,0.0]
[1780463856565,69.52,67072.01,0.6,-1.0,0.0,0.0]
[1780463857572,69.52,67068.71,0.6,-1.0,0.0,0.0]
[1780463858579,69.52,67067.84,0.6,-1.0,0.0,0.0]
[1780463859586,69.52,67071.19,0.6,-1.0,0.0,0.0]
[1780463860593,69.52,67070.23,0.6,-1.0,0.0,0.0]
[1780463861600,69.52,67063.06,0.6,-1.0,0.0,0.0]
[1780463862607,69.52,67069.19,0.6,-1.0,0.0,0.0]
[1780463863661,69.52,67069.19,0.6,-1.0,0.0,0.0]
[1780463863726,69.52,67069.19,0.6,-1.0,0.0,0.0]
[1780463863820,69.52,67073.52,0.6,-1.0,0.0,0.0]
[1780463864621,69.52,67076.32,0.6,-1.0,0.0,0.0]
[1780463865628,69.52,67074.14,0.6,-1.0,0.0,0.0]
[1780463866856,69.52,67074.14,0.6,-1.0,0.0,0.0]
[1780463866979,69.52,67074.14,0.6,-1.0,0.0,0.0]
[1780463866983,69.52,67074.14,0.6,-1.0,0.0,0.0]
[1780463866948,69.52,67071.03,0.6,-1.0,0.0,0.0]
[1780463867224,69.52,67071.03,0.6,-1.0,0.0,0.0]
[1780463867642,69.52,67073.88,0.6,-1.0,0.0,0.0]
[1780463869656,69.52,67074.86,0.6,-1.0,0.0,0.0]
[1780463870663,69.52,67076.26,0.6,-1.0,0.0,0.0]
[1780463871004,69.52,67076.26,0.6,-1.0,0.0,0.0]
[1780463871065,69.52,67076.26,0.6,-1.0,0.0,0.0]
[1780463871223,69.52,67076.26,0.6,-1.0,0.0,0.0]
[1780463871670,69.52,67075.19,0.6,-1.0,0.0,0.0]
[1780463872677,69.52,67071.79,0.6,-1.0,0.0,0.0]
[1780463873251,69.52,67071.79,0.6,-1.0,0.0,0.0]
[1780463873325,69.52,67071.79,0.6,-1.0,0.0,0.0]
[1780463873472,69.52,67071.79,0.6,-1.0,0.0,0.0]
[1780463873684,69.52,67074.29,0.6,-1.0,0.0,0.0]
[1780463874693,69.52,67086.16,0.6,-1.0,0.0,0.0]
[1780463875700,69.52,67085.91,0.6,-1.0,0.0,0.0]
[1780463876707,69.52,67082.21,0.6,-1.0,0.0,0.0]
[1780463877714,69.52,67085.5,0.6,-1.0,0.0,0.0]
[1780463878722,69.52,67095.38,0.6,-1.0,0.0,0.0]
[1780463879737,69.52,67096.09,0.6,-1.0,0.0,0.0]
[1780463880747,69.52,67096.09,0.6,-1.0,0.0,0.0]
[1780463880753,69.52,67096.09,0.6,-1.0,0.0,0.0]
[1780463880972,69.52,67096.09,0.6,-1.0,0.0,0.0]
[1780463880771,69.52,67095.92,0.6,-1.0,0.0,0.0]
[1780463883764,69.52,67094.01,0.6,-1.0,0.0,0.0]
[1780463884771,69.52,67089.52,0.6,-1.0,0.0,0.0]
[1780463885018,69.52,67089.52,0.6,-1.0,0.0,0.0]
[1780463885224,69.52,67089.52,0.6,-1.0,0.0,0.0]
[1780463885777,69.52,67089.93,0.6,-1.0,0.0,0.0]
[1780463886785,69.52,67088.54,0.6,-1.0,0.0,0.0]
[1780463887792,69.52,67071.54,0.6,-1.0,0.0,0.0]
[1780463888798,69.52,67059.89,0.6,-1.0,0.0,0.0]
[1780463889806,69.52,67057.25,0.6,-1.0,0.0,0.0]
[1780463891819,69.52,67057.83,0.6,-1.0,0.0,0.0]
[1780463892827,69.52,67055.71,0.6,-1.0,0.0,0.0]
[1780463894841,69.52,67053.32,0.6,-1.0,0.0,0.0]
[1780463896505,69.52,67053.4,0.6,-1.0,0.0,0.0]
[1780463896574,69.52,67053.4,0.6,-1.0,0.0,0.0]
[1780463896725,69.52,67053.4,0.6,-1.0,0.0,0.0]
[1780463896855,69.52,67053.31,0.6,-1.0,0.0,0.0]
[1780463898869,69.52,67053.85,0.6,-1.0,0.0,0.0]
[1780463899911,69.52,67053.85,0.6,-1.0,0.0,0.0]
[1780463899955,69.52,67053.85,0.6,-1.0,0.0,0.0]
[1780463899980,69.52,67053.85,0.6,-1.0,0.0,0.0]
[1780463899968,69.52,67047.86,0.6,-1.0,0.0,0.0]
[1780463900883,69.52,67049.37,0.6,-1.0,0.0,0.0]
[1780463901890,69.52,67048.69,0.6,-1.0,0.0,0.0]
[1780463903904,69.52,67046.47,0.6,-1.0,0.0,0.0]
[1780463904259,69.52,67046.47,0.6,-1.0,0.0,0.0]
[1780463904266,69.52,67046.47,0.6,-1.0,0.0,0.0]
[1780463904471,69.52,67046.47,0.6,-1.0,0.0,0.0]
[1780463904911,69.52,67044.95,0.6,-1.0,0.0,0.0]
[1780463905918,69.52,67043.32,0.6,-1.0,0.0,0.0]
[1780463906925,69.52,67053.96,0.6,-1.0,0.0,0.0]
[1780463907594,69.52,67053.96,0.6,-1.0,0.0,0.0]
[1780463907780,69.52,67053.96,0.6,-1.0,0.0,0.0]
[1780463907932,69.52,67056.31,0.6,-1.0,0.0,0.0]
[1780463908939,69.52,67060.83,0.6,-1.0,0.0,0.0]
[1780463909107,69.52,67060.83,0.6,-1.0,0.0,0.0]
[1780463909946,69.52,67069.52,0.6,-1.0,0.0,0.0]
[1780463910953,69.52,67082.25,0.6,-1.0,0.0,0.0]
[1780463911960,69.52,67088.81,0.6,-1.0,0.0,0.0]
[1780463912967,69.52,67083.16,0.6,-1.0,0.0,0.0]
[1780463913974,69.52,67084.16,0.6,-1.0,0.0,0.0]
[1780463914981,69.52,67082.71,0.6,-1.0,0.0,0.0]
[1780463915988,69.52,67082.16,0.6,-1.0,0.0,0.0]
[1780463916995,69.52,67079.51,0.6,-1.0,0.0,0.0]
[1780463918002,69.52,67087.72,0.6,-1.0,0.0,0.0]
[1780463918477,69.52,67087.72,0.6,-1.0,0.0,0.0]
[1780463918484,69.52,67087.72,0.6,-1.0,0.0,0.0]
[1780463918720,69.52,67087.72,0.6,-1.0,0.0,0.0]
[1780463919009,69.52,67088.08,0.6,-1.0,0.0,0.0]
[1780463921032,69.52,67089.51,0.6,-1.0,0.0,0.0]
[1780463922039,69.52,67090.95,0.6,-1.0,0.0,0.0]
[1780463922056,69.52,67090.95,0.6,-1.0,0.0,0.0]
[1780463922067,69.52,67090.95,0.6,-1.0,0.0,0.0]
[1780463922221,69.52,67090.95,0.6,-1.0,0.0,0.0]
[1780463923046,69.52,67092.01,0.6,-1.0,0.0,0.0]
[1780463924053,69.52,67094.8,0.6,-1.0,0.0,0.0]
[1780463925060,69.52,67104.08,0.6,-1.0,0.0,0.0]
[1780463926067,69.52,67103.14,0.6,-1.0,0.0,0.0]
[1780463927074,69.52,67119.89,0.6,-1.0,0.0,0.0]
[1780463928081,69.52,67125.13,0.6,-1.0,0.0,0.0]
[1780463929088,69.52,67124.46,0.6,-1.0,0.0,0.0]
[1780463930095,69.52,67117.11,0.6,-1.0,0.0,0.0]
[1780463931102,69.52,67122.37,0.6,-1.0,0.0,0.0]
[1780463932109,69.52,67126.02,0.6,-1.0,0.0,0.0]
[1780463933116,69.52,67127.91,0.6,-1.0,0.0,0.0]
[1780463934123,69.52,67132.17,0.6,-1.0,0.0,0.0]
[1780463936137,69.52,67131.13,0.6,-1.0,0.0,0.0]
[1780463937144,69.52,67129.46,0.6,-1.0,0.0,0.0]
[1780463938820,69.52,67129.46,0.6,-1.0,0.0,0.0]
[1780463938948,69.52,67129.46,0.6,-1.0,0.0,0.0]
[1780463938972,69.52,67129.46,0.6,-1.0,0.0,0.0]
[1780463938988,69.52,67128.31,0.6,-1.0,0.0,0.0]
[1780463939161,69.52,67127.32,0.6,-1.0,0.0,0.0]
[1780463940168,69.52,67126.15,0.6,-1.0,0.0,0.0]
[1780463941202,69.52,67126.15,0.6,-1.0,0.0,0.0]
[1780463941209,69.52,67126.15,0.6,-1.0,0.0,0.0]
[1780463941222,69.52,67126.15,0.6,-1.0,0.0,0.0]
[1780463941244,69.52,67129.46,0.6,-1.0,0.0,0.0]
[1780463942182,69.52,67131.82,0.6,-1.0,0.0,0.0]
[1780463943189,69.52,67133.65,0.6,-1.0,0.0,0.0]
[1780463945203,69.52,67140.86,0.6,-1.0,0.0,0.0]
[1780463947021,69.52,67140.86,0.6,-1.0,0.0,0.0]
[1780463946210,69.52,67143.19,0.6,-1.0,0.0,0.0]
[1780463947187,69.52,67143.19,0.6,-1.0,0.0,0.0]
[1780463947222,69.52,67143.19,0.6,-1.0,0.0,0.0]
[1780463947284,69.52,67143.89,0.6,-1.0,0.0,0.0]
[1780463950238,69.52,67140.3,0.6,-1.0,0.0,0.0]
[1780463951442,69.52,67140.3,0.6,-1.0,0.0,0.0]
[1780463951469,69.52,67140.3,0.6,-1.0,0.0,0.0]
[1780463951536,69.52,67140.3,0.6,-1.0,0.0,0.0]
[1780463951721,69.52,67140.3,0.6,-1.0,0.0,0.0]
[1780463951822,69.52,67140.51,0.6,-1.0,0.0,0.0]
[1780463954265,69.52,67139.73,0.6,-1.0,0.0,0.0]
[1780463956281,69.52,67130.52,0.6,-1.0,0.0,0.0]
[1780463957288,69.52,67123.79,0.6,-1.0,0.0,0.0]
[1780463958295,69.52,67123.5,0.6,-1.0,0.0,0.0]
[1780463959445,69.52,67123.5,0.6,-1.0,0.0,0.0]
[1780463959472,69.52,67123.5,0.6,-1.0,0.0,0.0]
[1780463960312,69.52,67118.8,0.6,-1.0,0.0,0.0]
[1780463961316,69.52,67108.9,0.6,-1.0,0.0,0.0]
[1780463962323,69.52,67106.75,0.6,-1.0,0.0,0.0]
[1780463963331,69.52,67107.31,0.6,-1.0,0.0,0.0]
[1780463964340,69.52,67101.28,0.6,-1.0,0.0,0.0]
[1780463965347,69.52,67097.32,0.6,-1.0,0.0,0.0]
[1780463966354,69.52,67095.1,0.6,-1.0,0.0,0.0]
[1780463967360,69.52,67095.86,0.6,-1.0,0.0,0.0]
[1780463968368,69.52,67093.21,0.6,-1.0,0.0,0.0]
[1780463969375,69.52,67083.96,0.6,-1.0,0.0,0.0]
[1780463970383,69.52,67082.0,0.6,-1.0,0.0,0.0]
[1780463971390,69.52,67089.21,0.6,-1.0,0.0,0.0]
[1780463972731,69.52,67089.21,0.6,-1.0,0.0,0.0]
[1780463972972,69.52,67089.21,0.6,-1.0,0.0,0.0]
[1780463973051,69.52,67090.94,0.6,-1.0,0.0,0.0]
[1780463973595,69.52,67090.94,0.6,-1.0,0.0,0.0]
[1780463973722,69.52,67090.94,0.6,-1.0,0.0,0.0]
[1780463973812,69.52,67091.54,0.6,-1.0,0.0,0.0]
[1780463977433,69.52,67092.89,0.6,-1.0,0.0,0.0]
[1780463978440,69.52,67093.43,0.6,-1.0,0.0,0.0]
[1780463979297,69.52,67093.43,0.6,-1.0,0.0,0.0]
[1780463979477,69.52,67093.43,0.6,-1.0,0.0,0.0]
[1780463979505,69.52,67092.88,0.6,-1.0,0.0,0.0]
[1780463982272,69.52,67092.46,0.6,-1.0,0.0,0.0]
[1780463982274,69.52,67092.46,0.6,-1.0,0.0,0.0]
[1780463982471,69.52,67092.46,0.6,-1.0,0.0,0.0]
[1780463982520,69.52,67093.91,0.6,-1.0,0.0,0.0]
[1780463984482,69.52,67092.84,0.6,-1.0,0.0,0.0]
[1780463985321,69.52,67092.84,0.6,-1.0,0.0,0.0]
[1780463985328,69.52,67092.84,0.6,-1.0,0.0,0.0]
[1780463985473,69.52,67092.84,0.6,-1.0,0.0,0.0]
[1780463985489,69.52,67085.37,0.6,-1.0,0.0,0.0]
[1780463986496,69.52,67084.98,0.6,-1.0,0.0,0.0]
[1780463987502,69.52,67084.11,0.6,-1.0,0.0,0.0]
[1780463988510,69.52,67086.14,0.6,-1.0,0.0,0.0]
[1780463990524,69.52,67087.03,0.6,-1.0,0.0,0.0]
[1780463992458,69.52,67087.0,0.6,-1.0,0.0,0.0]
[1780463992473,69.52,67087.0,0.6,-1.0,0.0,0.0]
[1780463992564,69.52,67087.0,0.6,-1.0,0.0,0.0]
[1780463992724,69.52,67087.0,0.6,-1.0,0.0,0.0]
[1780463992737,69.52,67087.66,0.6,-1.0,0.0,0.0]
[1780463994109,69.52,67087.66,0.6,-1.0,0.0,0.0]
[1780463993545,69.52,67084.8,0.6,-1.0,0.0,0.0]
[1780463994223,69.52,67084.8,0.6,-1.0,0.0,0.0]
[1780463994552,69.52,67081.43,0.6,-1.0,0.0,0.0]
[1780463995302,69.52,67081.43,0.6,-1.0,0.0,0.0]
[1780463995473,69.52,67081.43,0.6,-1.0,0.0,0.0]
[1780463995559,69.52,67080.98,0.6,-1.0,0.0,0.0]
[1780463996566,69.52,67082.1,0.6,-1.0,0.0,0.0]
[1780463998087,69.52,67082.1,0.6,-1.0,0.0,0.0]
[1780463997573,69.52,67083.72,0.6,-1.0,0.0,0.0]
[1780463998222,69.52,67083.72,0.6,-1.0,0.0,0.0]
[1780463998580,69.52,67085.59,0.6,-1.0,0.0,0.0]
[1780463999592,69.52,67090.09,0.6,-1.0,0.0,0.0]
[1780464000879,69.52,67090.09,0.6,-1.0,0.0,0.0]
[1780464000972,69.52,67090.09,0.6,-1.0,0.0,0.0]
[1780464001036,69.52,67091.88,0.6,-1.0,0.0,0.0]
[1780464003623,69.52,67092.39,0.6,-1.0,0.0,0.0]
[1780464004630,69.52,67093.33,0.6,-1.0,0.0,0.0]
[1780464005637,69.52,67102.72,0.6,-1.0,0.0,0.0]
[1780464006289,69.52,67102.72,0.6,-1.0,0.0,0.0]
[1780464006470,69.52,67102.72,0.6,-1.0,0.0,0.0]
[1780464006644,69.52,67108.04,0.6,-1.0,0.0,0.0]
[1780464007651,69.52,67110.79,0.6,-1.0,0.0,0.0]
[1780464008658,69.52,67109.05,0.6,-1.0,0.0,0.0]
[1780464009665,69.52,67096.52,0.6,-1.0,0.0,0.0]
[1780464011037,69.52,67096.52,0.6,-1.0,0.0,0.0]
[1780464011229,69.52,67096.52,0.6,-1.0,0.0,0.0]
[1780464011240,69.52,67086.96,0.6,-1.0,0.0,0.0]
[1780464011290,69.52,67086.96,0.6,-1.0,0.0,0.0]
[1780464011472,69.52,67086.96,0.6,-1.0,0.0,0.0]
[1780464011679,69.52,67088.26,0.6,-1.0,0.0,0.0]
[1780464013051,69.52,67088.26,0.6,-1.0,0.0,0.0]
[1780464013222,69.52,67088.26,0.6,-1.0,0.0,0.0]
[1780464013054,69.52,67082.75,0.6,-1.0,0.0,0.0]
[1780464013635,69.52,67082.75,0.6,-1.0,0.0,0.0]
[1780464013726,69.52,67082.75,0.6,-1.0,0.0,0.0]
[1780464013740,69.52,67091.79,0.6,-1.0,0.0,0.0]
[1780464015708,69.52,67092.47,0.6,-1.0,0.0,0.0]
[1780464016715,69.52,67091.13,0.6,-1.0,0.0,0.0]
[1780464017343,69.52,67091.13,0.6,-1.0,0.0,0.0]
[1780464017459,69.52,67091.13,0.6,-1.0,0.0,0.0]
[1780464017472,69.52,67091.13,0.6,-1.0,0.0,0.0]
[1780464017722,69.52,67083.5,0.6,-1.0,0.0,0.0]
[1780464018729,69.52,67084.57,0.6,-1.0,0.0,0.0]
[1780464020222,69.52,67084.57,0.6,-1.0,0.0,0.0]
[1780464019736,69.52,67087.42,0.6,-1.0,0.0,0.0]
[1780464020473,69.52,67087.42,0.6,-1.0,0.0,0.0]
[1780464020743,69.52,67085.9,0.6,-1.0,0.0,0.0]
[1780464021472,69.52,67085.9,0.6,-1.0,0.0,0.0]
[1780464021750,69.52,67083.27,0.6,-1.0,0.0,0.0]
[1780464022785,69.52,67082.18,0.6,-1.0,0.0,0.0]
[1780464023773,69.52,67073.64,0.6,-1.0,0.0,0.0]
[1780464024779,69.52,67071.52,0.6,-1.0,0.0,0.0]
[1780464025730,69.52,67071.52,0.6,-1.0,0.0,0.0]
[1780464025976,69.52,67071.52,0.6,-1.0,0.0,0.0]
[1780464026075,69.52,67069.35,0.6,-1.0,0.0,0.0]
[1780464026793,69.52,67067.13,0.6,-1.0,0.0,0.0]
[1780464027800,69.52,67069.52,0.6,-1.0,0.0,0.0]
[1780464028914,69.52,67069.52,0.6,-1.0,0.0,0.0]
[1780464028973,69.52,67069.52,0.6,-1.0,0.0,0.0]
[1780464029090,69.52,67069.52,0.6,-1.0,0.0,0.0]
[1780464029227,69.52,67069.52,0.6,-1.0,0.0,0.0]
[1780464029192,69.52,67074.8,0.6,-1.0,0.0,0.0]
[1780464030821,69.52,67074.04,0.6,-1.0,0.0,0.0]
[1780464032215,69.52,67074.04,0.6,-1.0,0.0,0.0]
[1780464031828,69.52,67071.34,0.6,-1.0,0.0,0.0]
[1780464032470,69.52,67071.34,0.6,-1.0,0.0,0.0]
[1780464032994,69.52,67071.34,0.6,-1.0,0.0,0.0]
[1780464033223,69.52,67071.34,0.6,-1.0,0.0,0.0]
[1780464033095,69.52,67069.0,0.6,-1.0,0.0,0.0]
[1780464033842,69.52,67065.36,0.6,-1.0,0.0,0.0]
[1780464034849,69.52,67065.89,0.6,-1.0,0.0,0.0]
[1780464035856,69.52,67073.76,0.6,-1.0,0.0,0.0]
[1780464036296,69.52,67073.76,0.6,-1.0,0.0,0.0]
[1780464036471,69.52,67073.76,0.6,-1.0,0.0,0.0]
[1780464036550,69.52,67073.76,0.6,-1.0,0.0,0.0]
[1780464036720,69.52,67073.76,0.6,-1.0,0.0,0.0]
[1780464036863,69.52,67070.85,0.6,-1.0,0.0,0.0]
[1780464037870,69.52,67066.05,0.6,-1.0,0.0,0.0]
[1780464038877,69.52,67066.04,0.6,-1.0,0.0,0.0]
[1780464039885,69.52,67067.27,0.6,-1.0,0.0,0.0]
[1780464042905,69.52,67066.86,0.6,-1.0,0.0,0.0]
[1780464043871,69.52,67066.86,0.6,-1.0,0.0,0.0]
[1780464043970,69.52,67066.86,0.6,-1.0,0.0,0.0]
[1780464044067,69.52,67063.36,0.6,-1.0,0.0,0.0]
[1780464044919,69.52,67062.33,0.6,-1.0,0.0,0.0]
[1780464045926,69.52,67061.56,0.6,-1.0,0.0,0.0]
[1780464046934,69.52,67059.3,0.6,-1.0,0.0,0.0]
[1780464047940,69.52,67053.98,0.6,-1.0,0.0,0.0]
[1780464048541,69.52,67053.98,0.6,-1.0,0.0,0.0]
[1780464048597,69.52,67053.98,0.6,-1.0,0.0,0.0]
[1780464048724,69.52,67053.98,0.6,-1.0,0.0,0.0]
[1780464048947,69.52,67051.98,0.6,-1.0,0.0,0.0]
[1780464049954,69.52,67048.15,0.6,-1.0,0.0,0.0]
[1780464050961,69.52,67048.52,0.6,-1.0,0.0,0.0]
[1780464051968,69.52,67043.55,0.6,-1.0,0.0,0.0]
[1780464052975,69.52,67041.5,0.6,-1.0,0.0,0.0]
[1780464053580,69.52,67041.5,0.6,-1.0,0.0,0.0]
[1780464053641,69.52,67041.5,0.6,-1.0,0.0,0.0]
[1780464053718,69.52,67041.5,0.6,-1.0,0.0,0.0]
[1780464053982,69.52,67041.15,0.6,-1.0,0.0,0.0]
[1780464055996,69.52,67040.64,0.6,-1.0,0.0,0.0]
[1780464058010,69.52,67034.7,0.6,-1.0,0.0,0.0]
[1780464058720,69.52,67034.7,0.6,-1.0,0.0,0.0]
[1780464058970,69.52,67034.7,0.6,-1.0,0.0,0.0]
[1780464059017,69.52,67032.1,0.6,-1.0,0.0,0.0]
[1780464060031,69.52,67018.16,0.6,-1.0,0.0,0.0]
[1780464061031,69.52,67018.66,0.6,-1.0,0.0,0.0]
[1780464062065,69.52,67026.58,0.6,-1.0,0.0,0.0]
[1780464063058,69.52,67040.36,0.6,-1.0,0.0,0.0]
[1780464064065,69.52,67044.59,0.6,-1.0,0.0,0.0]
[1780464065004,69.52,67044.59,0.6,-1.0,0.0,0.0]
[1780464065227,69.52,67044.59,0.6,-1.0,0.0,0.0]
[1780464065094,69.52,67044.21,0.6,-1.0,0.0,0.0]
[1780464066098,69.52,67045.99,0.6,-1.0,0.0,0.0]
[1780464067102,69.52,67055.06,0.6,-1.0,0.0,0.0]
[1780464068301,69.52,67055.06,0.6,-1.0,0.0,0.0]
[1780464068109,69.52,67047.68,0.6,-1.0,0.0,0.0]
[1780464068453,69.52,67047.68,0.6,-1.0,0.0,0.0]
[1780464068470,69.52,67047.68,0.6,-1.0,0.0,0.0]
[1780464069116,69.52,67044.94,0.6,-1.0,0.0,0.0]
[1780464070123,69.52,67048.54,0.6,-1.0,0.0,0.0]
[1780464071177,69.52,67048.54,0.6,-1.0,0.0,0.0]
[1780464071222,69.52,67048.54,0.6,-1.0,0.0,0.0]
[1780464071279,69.52,67043.08,0.6,-1.0,0.0,0.0]
[1780464072167,69.52,67043.08,0.6,-1.0,0.0,0.0]
[1780464072268,69.52,67039.33,0.6,-1.0,0.0,0.0]
[1780464073224,69.52,67039.33,0.6,-1.0,0.0,0.0]
[1780464073287,69.52,67041.06,0.6,-1.0,0.0,0.0]
[1780464075158,69.52,67039.64,0.6,-1.0,0.0,0.0]
[1780464077183,69.52,67037.19,0.6,-1.0,0.0,0.0]
[1780464078185,69.52,67028.86,0.6,-1.0,0.0,0.0]
[1780464079193,69.52,67024.87,0.6,-1.0,0.0,0.0]
[1780464080199,69.52,67020.47,0.6,-1.0,0.0,0.0]
[1780464080418,69.52,67020.47,0.6,-1.0,0.0,0.0]
[1780464081206,69.52,67017.67,0.6,-1.0,0.0,0.0]
[1780464085227,69.52,67018.44,0.6,-1.0,0.0,0.0]
[1780464087247,69.52,67004.97,0.6,-1.0,0.0,0.0]
[1780464088255,69.52,67008.13,0.6,-1.0,0.0,0.0]
[1780464089262,69.52,67015.42,0.6,-1.0,0.0,0.0]
[1780464090270,69.52,67023.42,0.6,-1.0,0.0,0.0]
[1780464091277,69.52,67030.46,0.6,-1.0,0.0,0.0]
[1780464092285,69.52,67031.41,0.6,-1.0,0.0,0.0]
[1780464095225,69.52,67031.41,0.6,-1.0,0.0,0.0]
[1780464095469,69.52,67031.51,0.6,-1.0,0.0,0.0]
[1780464095739,69.52,67031.51,0.6,-1.0,0.0,0.0]
[1780464095975,69.52,67031.51,0.6,-1.0,0.0,0.0]
[1780464099333,69.52,67025.12,0.6,-1.0,0.0,0.0]
[1780464102583,69.52,67024.97,0.6,-1.0,0.0,0.0]
[1780464102723,69.52,67024.97,0.6,-1.0,0.0,0.0]
[1780464108396,69.52,67029.11,0.6,-1.0,0.0,0.0]
[1780464110236,69.52,67029.11,0.6,-1.0,0.0,0.0]
[1780464110470,69.52,67030.57,0.6,-1.0,0.0,0.0]
[1780464110763,69.52,67030.57,0.6,-1.0,0.0,0.0]
[1780464110971,69.52,67030.57,0.6,-1.0,0.0,0.0]
[1780464116524,69.52,67031.39,0.6,-1.0,0.0,0.0]
[1780464116719,69.52,67031.39,0.6,-1.0,0.0,0.0]
[1780464121487,69.52,67022.66,0.6,-1.0,0.0,0.0]
[1780464123169,69.52,67022.66,0.6,-1.0,0.0,0.0]
[1780464123220,69.52,67022.66,0.6,-1.0,0.0,0.0]
[1780464123737,69.52,67024.35,0.6,-1.0,0.0,0.0]
[1780464123971,69.52,67024.35,0.6,-1.0,0.0,0.0]
[1780464125519,69.52,67007.9,0.6,-1.0,0.0,0.0]
[1780464126524,69.52,67000.56,0.6,-1.0,0.0,0.0]
[1780464127531,69.52,66990.56,0.6,-1.0,0.0,0.0]
[1780464128538,69.52,66988.58,0.6,-1.0,0.0,0.0]
[1780464133573,69.52,66981.83,0.6,-1.0,0.0,0.0]
[1780464138608,69.52,66979.1,0.6,-1.0,0.0,0.0]
[1780464143643,69.52,66973.33,0.6,-1.0,0.0,0.0]
[1780464145617,69.52,66974.18,0.6,-1.0,0.0,0.0]
[1780464145719,69.52,66974.18,0.6,-1.0,0.0,0.0]
[1780464148677,69.52,66982.32,0.6,-1.0,0.0,0.0]
[1780464149685,69.52,66989.8,0.6,-1.0,0.0,0.0]
[1780464150692,69.52,66990.79,0.6,-1.0,0.0,0.0]
[1780464153378,69.52,66990.36,0.6,-1.0,0.0,0.0]
[1780464153470,69.52,66990.13,0.6,-1.0,0.0,0.0]
[1780464153635,69.52,66990.13,0.6,-1.0,0.0,0.0]
[1780464153721,69.52,66990.13,0.6,-1.0,0.0,0.0]
[1780464157741,69.52,66982.35,0.6,-1.0,0.0,0.0]
[1780464158748,69.52,66990.06,0.6,-1.0,0.0,0.0]
[1780464159755,69.52,66990.66,0.6,-1.0,0.0,0.0]
[1780464160587,69.52,66990.66,0.6,-1.0,0.0,0.0]
[1780464160719,69.52,66990.66,0.6,-1.0,0.0,0.0]
[1780464165797,69.52,66990.84,0.6,-1.0,0.0,0.0]
[1780464166803,69.52,66983.4,0.6,-1.0,0.0,0.0]
[1780464167811,69.52,66974.05,0.6,-1.0,0.0,0.0]
[1780464168817,69.52,66973.97,0.6,-1.0,0.0,0.0]
[1780464170373,69.52,66980.04,0.6,-1.0,0.0,0.0]
[1780464171839,69.52,66981.26,0.6,-1.0,0.0,0.0]
[1780464172739,69.52,66981.26,0.6,-1.0,0.0,0.0]
[1780464172972,69.52,66981.26,0.6,-1.0,0.0,0.0]
[1780464173119,69.52,66981.26,0.6,-1.0,0.0,0.0]
[1780464173221,69.52,66981.26,0.6,-1.0,0.0,0.0]
[1780464177881,69.52,66971.87,0.6,-1.0,0.0,0.0]
[1780464178888,69.52,66964.54,0.6,-1.0,0.0,0.0]
[1780464180902,69.52,66960.57,0.6,-1.0,0.0,0.0]
[1780464182916,69.52,66953.62,0.6,-1.0,0.0,0.0]
[1780464184930,69.52,66951.89,0.6,-1.0,0.0,0.0]
[1780464189047,69.52,66951.0,0.6,-1.0,0.0,0.0]
[1780464189220,69.52,66951.0,0.6,-1.0,0.0,0.0]
[1780464195009,69.52,66956.19,0.6,-1.0,0.0,0.0]
[1780464196015,69.52,66953.71,0.6,-1.0,0.0,0.0]
[1780464198459,69.52,66956.04,0.6,-1.0,0.0,0.0]
[1780464198471,69.52,66956.04,0.6,-1.0,0.0,0.0]
[1780464198607,69.52,66956.04,0.6,-1.0,0.0,0.0]
[1780464198721,69.52,66956.04,0.6,-1.0,0.0,0.0]
[1780464202679,69.52,66952.67,0.6,-1.0,0.0,0.0]
[1780464202719,69.52,66952.67,0.6,-1.0,0.0,0.0]
[1780464205077,69.52,66963.79,0.6,-1.0,0.0,0.0]
[1780464206734,69.52,66964.97,0.6,-1.0,0.0,0.0]
[1780464207344,69.52,66964.97,0.6,-1.0,0.0,0.0]
[1780464207686,69.52,66965.54,0.6,-1.0,0.0,0.0]
[1780464212152,69.52,66963.68,0.6,-1.0,0.0,0.0]
[1780464212220,69.52,66963.68,0.6,-1.0,0.0,0.0]
[1780464213244,69.52,66961.7,0.6,-1.0,0.0,0.0]
[1780464213483,69.52,66962.75,0.6,-1.0,0.0,0.0]
[1780464218422,69.52,66958.05,0.6,-1.0,0.0,0.0]
[1780464218472,69.52,66958.05,0.6,-1.0,0.0,0.0]
[1780464220183,69.52,66948.18,0.6,-1.0,0.0,0.0]
[1780464220740,69.52,66948.18,0.6,-1.0,0.0,0.0]
[1780464220852,69.52,66948.18,0.6,-1.0,0.0,0.0]
[1780464220970,69.52,66948.18,0.6,-1.0,0.0,0.0]
[1780464226228,69.52,66945.75,0.6,-1.0,0.0,0.0]
[1780464228033,69.52,66945.26,0.6,-1.0,0.0,0.0]
[1780464228222,69.52,66945.26,0.6,-1.0,0.0,0.0]
[1780464228226,69.52,66945.26,0.6,-1.0,0.0,0.0]
[1780464228471,69.52,66945.26,0.6,-1.0,0.0,0.0]
[1780464232875,69.52,66946.49,0.6,-1.0,0.0,0.0]
[1780464232971,69.52,66946.49,0.6,-1.0,0.0,0.0]
[1780464238312,69.52,66951.77,0.6,-1.0,0.0,0.0]
[1780464239956,69.52,66953.17,0.6,-1.0,0.0,0.0]
[1780464239970,69.52,66953.17,0.6,-1.0,0.0,0.0]
[1780464240342,69.52,66953.17,0.6,-1.0,0.0,0.0]
[1780464240470,69.52,66953.17,0.6,-1.0,0.0,0.0]
[1780464245073,69.52,66949.46,0.6,-1.0,0.0,0.0]
[1780464245225,69.52,66949.46,0.6,-1.0,0.0,0.0]
[1780464248849,69.52,66950.14,0.6,-1.0,0.0,0.0]
[1780464248974,69.52,66950.14,0.6,-1.0,0.0,0.0]
[1780464249043,69.52,66950.14,0.6,-1.0,0.0,0.0]
[1780464249223,69.52,66950.14,0.6,-1.0,0.0,0.0]
[1780464254424,69.52,66949.42,0.6,-1.0,0.0,0.0]
[1780464254991,69.52,66949.42,0.6,-1.0,0.0,0.0]
[1780464255223,69.52,66949.42,0.6,-1.0,0.0,0.0]
[1780464256437,69.52,66958.74,0.6,-1.0,0.0,0.0]
[1780464257291,69.52,66958.74,0.6,-1.0,0.0,0.0]
[1780464257471,69.52,66958.74,0.6,-1.0,0.0,0.0]
[1780464257444,69.52,66962.56,0.6,-1.0,0.0,0.0]
[1780464257860,69.52,66962.56,0.6,-1.0,0.0,0.0]
[1780464257976,69.52,66962.56,0.6,-1.0,0.0,0.0]
[1780464263516,69.52,66966.52,0.6,-1.0,0.0,0.0]
[1780464266395,69.52,66968.76,0.6,-1.0,0.0,0.0]
[1780464266469,69.52,66968.76,0.6,-1.0,0.0,0.0]
[1780464269444,69.52,66973.1,0.6,-1.0,0.0,0.0]
[1780464269473,69.52,66973.1,0.6,-1.0,0.0,0.0]
[1780464270529,69.52,66971.88,0.6,-1.0,0.0,0.0]
[1780464270720,69.52,66973.51,0.6,-1.0,0.0,0.0]
[1780464275600,69.52,66963.21,0.6,-1.0,0.0,0.0]
[1780464276607,69.52,66956.67,0.6,-1.0,0.0,0.0]
[1780464277739,69.52,66956.67,0.6,-1.0,0.0,0.0]
[1780464277971,69.52,66956.67,0.6,-1.0,0.0,0.0]
[1780464278072,69.52,66957.38,0.6,-1.0,0.0,0.0]
[1780464283657,69.52,66955.96,0.6,-1.0,0.0,0.0]
[1780464285286,69.52,66955.96,0.6,-1.0,0.0,0.0]
[1780464285471,69.52,66955.96,0.6,-1.0,0.0,0.0]
[1780464285322,69.52,66960.91,0.6,-1.0,0.0,0.0]
[1780464285973,69.52,66960.91,0.6,-1.0,0.0,0.0]
[1780464286223,69.52,66960.91,0.6,-1.0,0.0,0.0]
[1780464286296,69.52,66961.16,0.6,-1.0,0.0,0.0]
[1780464286678,69.52,66964.89,0.6,-1.0,0.0,0.0]
[1780464288692,69.52,66965.51,0.6,-1.0,0.0,0.0]
[1780464290843,69.52,66965.37,0.6,-1.0,0.0,0.0]
[1780464290972,69.52,66965.37,0.6,-1.0,0.0,0.0]
[1780464291067,69.52,66962.12,0.6,-1.0,0.0,0.0]
[1780464293727,69.52,66962.84,0.6,-1.0,0.0,0.0]
[1780464294734,69.52,66963.91,0.6,-1.0,0.0,0.0]
[1780464296481,69.52,66963.91,0.6,-1.0,0.0,0.0]
[1780464295740,69.52,66964.51,0.6,-1.0,0.0,0.0]
[1780464296719,69.52,66964.51,0.6,-1.0,0.0,0.0]
[1780464296938,69.52,66964.51,0.6,-1.0,0.0,0.0]
[1780464296981,69.52,66964.51,0.6,-1.0,0.0,0.0]
[1780464296990,69.52,66964.33,0.6,-1.0,0.0,0.0]
[1780464300776,69.52,66966.63,0.6,-1.0,0.0,0.0]
[1780464302360,69.52,66966.63,0.6,-1.0,0.0,0.0]
[1780464302469,69.52,66966.63,0.6,-1.0,0.0,0.0]
[1780464302379,69.52,66958.14,0.6,-1.0,0.0,0.0]
[1780464302790,69.52,66955.57,0.6,-1.0,0.0,0.0]
[1780464304804,69.52,66957.2,0.6,-1.0,0.0,0.0]
[1780464308832,69.52,66958.9,0.6,-1.0,0.0,0.0]
[1780464310020,69.52,66958.9,0.6,-1.0,0.0,0.0]
[1780464310220,69.52,66958.9,0.6,-1.0,0.0,0.0]
[1780464311484,69.52,66958.58,0.6,-1.0,0.0,0.0]
[1780464311571,69.52,66960.23,0.6,-1.0,0.0,0.0]
[1780464311725,69.52,66960.23,0.6,-1.0,0.0,0.0]
[1780464312859,69.52,66960.99,0.6,-1.0,0.0,0.0]
[1780464313749,69.52,66960.99,0.6,-1.0,0.0,0.0]
[1780464313970,69.52,66960.99,0.6,-1.0,0.0,0.0]
[1780464313993,69.52,66964.03,0.6,-1.0,0.0,0.0]
[1780464314874,69.52,66964.53,0.6,-1.0,0.0,0.0]
[1780464316888,69.52,66962.53,0.6,-1.0,0.0,0.0]
[1780464318527,69.52,66962.53,0.6,-1.0,0.0,0.0]
[1780464318533,69.52,66958.09,0.6,-1.0,0.0,0.0]
[1780464318719,69.52,66958.09,0.6,-1.0,0.0,0.0]
[1780464319297,69.52,66958.09,0.6,-1.0,0.0,0.0]
[1780464319472,69.52,66958.09,0.6,-1.0,0.0,0.0]
[1780464319571,69.52,66955.35,0.6,-1.0,0.0,0.0]
[1780464320916,69.52,66953.73,0.6,-1.0,0.0,0.0]
[1780464321923,69.52,66955.11,0.6,-1.0,0.0,0.0]
[1780464322819,69.52,66955.11,0.6,-1.0,0.0,0.0]
[1780464322970,69.52,66955.11,0.6,-1.0,0.0,0.0]
[1780464323071,69.52,66955.94,0.6,-1.0,0.0,0.0]
[1780464326291,69.52,66956.12,0.6,-1.0,0.0,0.0]
[1780464326469,69.52,66956.12,0.6,-1.0,0.0,0.0]
[1780464326480,69.52,66956.12,0.6,-1.0,0.0,0.0]
[1780464326502,69.52,66955.58,0.6,-1.0,0.0,0.0]
[1780464326719,69.52,66955.58,0.6,-1.0,0.0,0.0]
[1780464326958,69.52,66956.12,0.6,-1.0,0.0,0.0]
[1780464328972,69.52,66951.11,0.6,-1.0,0.0,0.0]
[1780464329707,69.52,66951.11,0.6,-1.0,0.0,0.0]
[1780464329720,69.52,66951.11,0.6,-1.0,0.0,0.0]
[1780464329978,69.52,66948.7,0.6,-1.0,0.0,0.0]
[1780464331994,69.52,66948.49,0.6,-1.0,0.0,0.0]
[1780464333001,69.52,66939.79,0.6,-1.0,0.0,0.0]
[1780464334008,69.52,66937.59,0.6,-1.0,0.0,0.0]
[1780464335015,69.52,66935.56,0.6,-1.0,0.0,0.0]
[1780464336022,69.52,66934.79,0.6,-1.0,0.0,0.0]
[1780464337029,69.52,66930.59,0.6,-1.0,0.0,0.0]
[1780464339044,69.52,66928.98,0.6,-1.0,0.0,0.0]
[1780464341758,69.52,66929.09,0.6,-1.0,0.0,0.0]
[1780464341970,69.52,66929.09,0.6,-1.0,0.0,0.0]
[1780464342066,69.52,66929.89,0.6,-1.0,0.0,0.0]
[1780464343026,69.52,66929.89,0.6,-1.0,0.0,0.0]
[1780464343219,69.52,66929.89,0.6,-1.0,0.0,0.0]
[1780464343320,69.52,66929.59,0.6,-1.0,0.0,0.0]
[1780464344079,69.52,66928.9,0.6,-1.0,0.0,0.0]
[1780464345087,69.52,66929.64,0.6,-1.0,0.0,0.0]
[1780464346094,69.52,66931.53,0.6,-1.0,0.0,0.0]
[1780464347514,69.52,66931.53,0.6,-1.0,0.0,0.0]
[1780464347101,69.52,66929.76,0.6,-1.0,0.0,0.0]
[1780464347722,69.52,66929.76,0.6,-1.0,0.0,0.0]
[1780464353143,69.52,66930.11,0.6,-1.0,0.0,0.0]
[1780464354059,69.52,66930.11,0.6,-1.0,0.0,0.0]
[1780464354221,69.52,66930.11,0.6,-1.0,0.0,0.0]
[1780464354265,69.52,66930.11,0.6,-1.0,0.0,0.0]
[1780464356112,69.52,66929.73,0.6,-1.0,0.0,0.0]
[1780464356220,69.52,66929.73,0.6,-1.0,0.0,0.0]
[1780464356274,69.52,66930.86,0.6,-1.0,0.0,0.0]
[1780464357172,69.52,66932.17,0.6,-1.0,0.0,0.0]
[1780464359852,69.52,66932.35,0.6,-1.0,0.0,0.0]
[1780464359985,69.52,66932.35,0.6,-1.0,0.0,0.0]
[1780464360457,69.52,66932.35,0.6,-1.0,0.0,0.0]
[1780464360472,69.52,66932.35,0.6,-1.0,0.0,0.0]
[1780464360559,69.52,66930.61,0.6,-1.0,0.0,0.0]
[1780464361200,69.52,66936.42,0.6,-1.0,0.0,0.0]
[1780464362207,69.52,66941.51,0.6,-1.0,0.0,0.0]
[1780464363758,69.52,66941.69,0.6,-1.0,0.0,0.0]
[1780464363859,69.52,66941.69,0.6,-1.0,0.0,0.0]
[1780464364221,69.52,66951.41,0.6,-1.0,0.0,0.0]
[1780464365228,69.52,66953.23,0.6,-1.0,0.0,0.0]
[1780464367242,69.52,66954.25,0.6,-1.0,0.0,0.0]
[1780464367879,69.52,66954.25,0.6,-1.0,0.0,0.0]
[1780464367972,69.52,66954.25,0.6,-1.0,0.0,0.0]
[1780464368249,69.52,66953.06,0.6,-1.0,0.0,0.0]
[1780464368721,69.52,66953.06,0.6,-1.0,0.0,0.0]
[1780464369256,69.52,66953.1,0.6,-1.0,0.0,0.0]
[1780464371270,69.52,66953.57,0.6,-1.0,0.0,0.0]
[1780464372277,69.52,66955.18,0.6,-1.0,0.0,0.0]
[1780464373284,69.52,66956.93,0.6,-1.0,0.0,0.0]
[1780464374291,69.52,66957.87,0.6,-1.0,0.0,0.0]
[1780464376008,69.52,66957.77,0.6,-1.0,0.0,0.0]
[1780464376222,69.52,66957.77,0.6,-1.0,0.0,0.0]
[1780464376307,69.52,66959.14,0.6,-1.0,0.0,0.0]
[1780464377314,69.52,66959.74,0.6,-1.0,0.0,0.0]
[1780464378321,69.52,66960.99,0.6,-1.0,0.0,0.0]
[1780464379328,69.52,66963.94,0.6,-1.0,0.0,0.0]
[1780464380338,69.52,66958.62,0.6,-1.0,0.0,0.0]
[1780464380685,69.52,66958.62,0.6,-1.0,0.0,0.0]
[1780464380719,69.52,66958.62,0.6,-1.0,0.0,0.0]
[1780464381346,69.52,66956.15,0.6,-1.0,0.0,0.0]
[1780464382353,69.52,66954.57,0.6,-1.0,0.0,0.0]
[1780464384309,69.52,66954.73,0.6,-1.0,0.0,0.0]
[1780464384470,69.52,66954.73,0.6,-1.0,0.0,0.0]
[1780464384571,69.52,66955.41,0.6,-1.0,0.0,0.0]
[1780464385642,69.52,66955.41,0.6,-1.0,0.0,0.0]
[1780464385374,69.52,66954.86,0.6,-1.0,0.0,0.0]
[1780464385719,69.52,66954.86,0.6,-1.0,0.0,0.0]
[1780464386381,69.52,66954.65,0.6,-1.0,0.0,0.0]
[1780464387388,69.52,66953.75,0.6,-1.0,0.0,0.0]
[1780464388312,69.52,66953.75,0.6,-1.0,0.0,0.0]
[1780464388469,69.52,66953.75,0.6,-1.0,0.0,0.0]
[1780464388529,69.52,66952.77,0.6,-1.0,0.0,0.0]
[1780464389402,69.52,66951.07,0.6,-1.0,0.0,0.0]
[1780464390410,69.52,66947.2,0.6,-1.0,0.0,0.0]
[1780464391416,69.52,66946.26,0.6,-1.0,0.0,0.0]
[1780464392422,69.52,66944.79,0.6,-1.0,0.0,0.0]
[1780464392720,69.52,66944.79,0.6,-1.0,0.0,0.0]
[1780464393430,69.52,66943.77,0.6,-1.0,0.0,0.0]
[1780464394024,69.52,66943.77,0.6,-1.0,0.0,0.0]
[1780464394219,69.52,66943.77,0.6,-1.0,0.0,0.0]
[1780464396451,69.52,66935.24,0.6,-1.0,0.0,0.0]
[1780464397461,69.52,66931.69,0.6,-1.0,0.0,0.0]
[1780464398467,69.52,66926.52,0.6,-1.0,0.0,0.0]
[1780464398784,69.52,66926.52,0.6,-1.0,0.0,0.0]
[1780464398972,69.52,66926.52,0.6,-1.0,0.0,0.0]
[1780464399474,69.52,66926.26,0.6,-1.0,0.0,0.0]
[1780464400481,69.52,66925.3,0.6,-1.0,0.0,0.0]
[1780464401488,69.52,66924.84,0.6,-1.0,0.0,0.0]
[1780464402497,69.52,66917.87,0.6,-1.0,0.0,0.0]
[1780464403504,69.52,66916.66,0.6,-1.0,0.0,0.0]
[1780464404511,69.52,66915.5,0.6,-1.0,0.0,0.0]
[1780464405518,69.52,66915.97,0.6,-1.0,0.0,0.0]
[1780464409547,69.52,66915.32,0.6,-1.0,0.0,0.0]
[1780464411561,69.52,66917.03,0.6,-1.0,0.0,0.0]
[1780464412682,69.52,66917.03,0.6,-1.0,0.0,0.0]
[1780464412568,69.52,66920.1,0.6,-1.0,0.0,0.0]
[1780464412719,69.52,66920.1,0.6,-1.0,0.0,0.0]
[1780464413577,69.52,66920.33,0.6,-1.0,0.0,0.0]
[1780464416596,69.52,66920.83,0.6,-1.0,0.0,0.0]
[1780464417417,69.52,66920.83,0.6,-1.0,0.0,0.0]
[1780464417472,69.52,66920.83,0.6,-1.0,0.0,0.0]
[1780464417603,69.52,66921.54,0.6,-1.0,0.0,0.0]
[1780464418610,69.52,66916.68,0.6,-1.0,0.0,0.0]
[1780464419617,69.52,66912.91,0.6,-1.0,0.0,0.0]
[1780464420623,69.52,66907.86,0.6,-1.0,0.0,0.0]
[1780464421639,69.52,66900.11,0.6,-1.0,0.0,0.0]
[1780464422642,69.52,66902.14,0.6,-1.0,0.0,0.0]
[1780464423649,69.52,66903.98,0.6,-1.0,0.0,0.0]
[1780464426256,69.52,66904.2,0.6,-1.0,0.0,0.0]
[1780464426469,69.52,66904.2,0.6,-1.0,0.0,0.0]
[1780464426670,69.52,66902.64,0.6,-1.0,0.0,0.0]
[1780464428683,69.52,66901.77,0.6,-1.0,0.0,0.0]
[1780464429691,69.52,66901.13,0.6,-1.0,0.0,0.0]
[1780464431705,69.52,66902.62,0.6,-1.0,0.0,0.0]
[1780464432714,69.52,66902.06,0.6,-1.0,0.0,0.0]
[1780464434490,69.52,66902.06,0.6,-1.0,0.0,0.0]
[1780464434591,69.52,66902.7,0.6,-1.0,0.0,0.0]
[1780464434724,69.52,66902.7,0.6,-1.0,0.0,0.0]
[1780464435471,69.52,66902.7,0.6,-1.0,0.0,0.0]
[1780464435572,69.52,66900.97,0.6,-1.0,0.0,0.0]
[1780464435733,69.52,66898.51,0.6,-1.0,0.0,0.0]
[1780464436740,69.52,66897.79,0.6,-1.0,0.0,0.0]
[1780464439113,69.52,66897.85,0.6,-1.0,0.0,0.0]
[1780464439225,69.52,66897.85,0.6,-1.0,0.0,0.0]
[1780464439321,69.52,66899.61,0.6,-1.0,0.0,0.0]
[1780464439757,69.52,66899.61,0.6,-1.0,0.0,0.0]
[1780464439992,69.52,66899.61,0.6,-1.0,0.0,0.0]
[1780464440096,69.52,66899.01,0.6,-1.0,0.0,0.0]
[1780464441536,69.52,66899.01,0.6,-1.0,0.0,0.0]
[1780464441559,69.52,66896.39,0.6,-1.0,0.0,0.0]
[1780464441722,69.52,66896.39,0.6,-1.0,0.0,0.0]
[1780464441848,69.52,66896.39,0.6,-1.0,0.0,0.0]
[1780464441974,69.52,66896.39,0.6,-1.0,0.0,0.0]
[1780464442055,69.52,66897.76,0.6,-1.0,0.0,0.0]
[1780464443506,69.52,66897.76,0.6,-1.0,0.0,0.0]
[1780464443724,69.52,66901.84,0.6,-1.0,0.0,0.0]
[1780464444073,69.52,66901.84,0.6,-1.0,0.0,0.0]
[1780464444220,69.52,66901.84,0.6,-1.0,0.0,0.0]
[1780464444281,69.52,66909.14,0.6,-1.0,0.0,0.0]
[1780464444796,69.52,66911.23,0.6,-1.0,0.0,0.0]
[1780464445802,69.52,66910.61,0.6,-1.0,0.0,0.0]
[1780464447541,69.52,66910.61,0.6,-1.0,0.0,0.0]
[1780464447719,69.52,66910.61,0.6,-1.0,0.0,0.0]
[1780464447571,69.52,66908.56,0.6,-1.0,0.0,0.0]
[1780464447744,69.52,66908.56,0.6,-1.0,0.0,0.0]
[1780464447974,69.52,66908.56,0.6,-1.0,0.0,0.0]
[1780464448075,69.52,66903.99,0.6,-1.0,0.0,0.0]
[1780464448825,69.52,66903.31,0.6,-1.0,0.0,0.0]
[1780464449831,69.52,66902.4,0.6,-1.0,0.0,0.0]
[1780464451700,69.52,66902.4,0.6,-1.0,0.0,0.0]
[1780464451723,69.52,66902.4,0.6,-1.0,0.0,0.0]
[1780464450838,69.52,66901.87,0.6,-1.0,0.0,0.0]
[1780464452337,69.52,66901.87,0.6,-1.0,0.0,0.0]
[1780464452470,69.52,66901.87,0.6,-1.0,0.0,0.0]
[1780464452558,69.52,66901.17,0.6,-1.0,0.0,0.0]
[1780464452852,69.52,66902.14,0.6,-1.0,0.0,0.0]
[1780464454463,69.52,66902.14,0.6,-1.0,0.0,0.0]
[1780464454470,69.52,66902.14,0.6,-1.0,0.0,0.0]
[1780464454564,69.52,66905.55,0.6,-1.0,0.0,0.0]
[1780464454865,69.52,66914.12,0.6,-1.0,0.0,0.0]
[1780464456650,69.52,66914.12,0.6,-1.0,0.0,0.0]
[1780464456727,69.52,66914.12,0.6,-1.0,0.0,0.0]
[1780464456695,69.52,66918.88,0.6,-1.0,0.0,0.0]
[1780464456879,69.52,66920.31,0.6,-1.0,0.0,0.0]
[1780464459901,69.52,66924.46,0.6,-1.0,0.0,0.0]
[1780464460907,69.52,66933.41,0.6,-1.0,0.0,0.0]
[1780464461915,69.52,66935.89,0.6,-1.0,0.0,0.0]
[1780464462922,69.52,66934.52,0.6,-1.0,0.0,0.0]
[1780464463929,69.52,66935.04,0.6,-1.0,0.0,0.0]
[1780464464936,69.52,66939.3,0.6,-1.0,0.0,0.0]
[1780464466569,69.52,66939.3,0.6,-1.0,0.0,0.0]
[1780464466720,69.52,66939.3,0.6,-1.0,0.0,0.0]
[1780464466670,69.52,66942.37,0.6,-1.0,0.0,0.0]
[1780464467672,69.52,66942.37,0.6,-1.0,0.0,0.0]
[1780464467727,69.52,66942.37,0.6,-1.0,0.0,0.0]
[1780464467717,69.52,66946.26,0.6,-1.0,0.0,0.0]
[1780464468963,69.52,66947.67,0.6,-1.0,0.0,0.0]
[1780464469971,69.52,66952.88,0.6,-1.0,0.0,0.0]
[1780464470978,69.52,66954.86,0.6,-1.0,0.0,0.0]
[1780464471986,69.52,66953.34,0.6,-1.0,0.0,0.0]
[1780464472992,69.52,66950.77,0.6,-1.0,0.0,0.0]
[1780464473999,69.52,66951.26,0.6,-1.0,0.0,0.0]
[1780464474972,69.52,66951.26,0.6,-1.0,0.0,0.0]
[1780464475749,69.52,66951.26,0.6,-1.0,0.0,0.0]
[1780464475009,69.52,66953.09,0.6,-1.0,0.0,0.0]
[1780464475970,69.52,66953.09,0.6,-1.0,0.0,0.0]
[1780464476013,69.52,66953.51,0.6,-1.0,0.0,0.0]
[1780464477020,69.52,66953.07,0.6,-1.0,0.0,0.0]
[1780464478027,69.52,66952.28,0.6,-1.0,0.0,0.0]
[1780464480041,69.52,66951.6,0.6,-1.0,0.0,0.0]
[1780464481048,69.52,66952.37,0.6,-1.0,0.0,0.0]
[1780464482314,69.52,66952.37,0.6,-1.0,0.0,0.0]
[1780464482470,69.52,66952.37,0.6,-1.0,0.0,0.0]
[1780464482472,69.52,66951.9,0.6,-1.0,0.0,0.0]
[1780464482809,69.52,66951.9,0.6,-1.0,0.0,0.0]
[1780464482989,69.52,66951.9,0.6,-1.0,0.0,0.0]
[1780464484069,69.52,66953.9,0.6,-1.0,0.0,0.0]
[1780464485076,69.52,66961.0,0.6,-1.0,0.0,0.0]
[1780464486083,69.52,66969.1,0.6,-1.0,0.0,0.0]
[1780464487480,69.52,66969.1,0.6,-1.0,0.0,0.0]
[1780464487614,69.52,66970.42,0.6,-1.0,0.0,0.0]
[1780464488099,69.52,66945.68,0.6,-1.0,0.0,0.0]
[1780464489106,69.52,66939.79,0.6,-1.0,0.0,0.0]
[1780464490113,69.52,66939.29,0.6,-1.0,0.0,0.0]
[1780464491430,69.52,66939.29,0.6,-1.0,0.0,0.0]
[1780464491492,69.52,66940.03,0.6,-1.0,0.0,0.0]
[1780464493134,69.52,66941.8,0.6,-1.0,0.0,0.0]
[1780464494141,69.52,66941.23,0.6,-1.0,0.0,0.0]
[1780464495148,69.52,66938.8,0.6,-1.0,0.0,0.0]
[1780464496155,69.52,66941.44,0.6,-1.0,0.0,0.0]
[1780464497162,69.52,66941.04,0.6,-1.0,0.0,0.0]
[1780464497864,69.52,66941.04,0.6,-1.0,0.0,0.0]
[1780464497986,69.52,66941.04,0.6,-1.0,0.0,0.0]
[1780464498169,69.52,66941.86,0.6,-1.0,0.0,0.0]
[1780464499176,69.52,66942.97,0.6,-1.0,0.0,0.0]
[1780464502197,69.52,66947.18,0.6,-1.0,0.0,0.0]
[1780464503582,69.52,66947.18,0.6,-1.0,0.0,0.0]
[1780464503720,69.52,66947.18,0.6,-1.0,0.0,0.0]
[1780464503684,69.52,66948.01,0.6,-1.0,0.0,0.0]
[1780464504455,69.52,66948.01,0.6,-1.0,0.0,0.0]
[1780464504492,69.52,66948.01,0.6,-1.0,0.0,0.0]
[1780464504561,69.52,66947.82,0.6,-1.0,0.0,0.0]
[1780464505218,69.52,66962.42,0.6,-1.0,0.0,0.0]
[1780464506226,69.52,66967.34,0.6,-1.0,0.0,0.0]
[1780464507232,69.52,66967.45,0.6,-1.0,0.0,0.0]
[1780464508047,69.52,66967.45,0.6,-1.0,0.0,0.0]
[1780464508221,69.52,66967.45,0.6,-1.0,0.0,0.0]
[1780464508708,69.52,66967.45,0.6,-1.0,0.0,0.0]
[1780464508718,69.52,66967.45,0.6,-1.0,0.0,0.0]
[1780464508786,69.52,66968.6,0.6,-1.0,0.0,0.0]
[1780464510253,69.52,66970.59,0.6,-1.0,0.0,0.0]
[1780464511260,69.52,66970.18,0.6,-1.0,0.0,0.0]
[1780464512271,69.52,66973.31,0.6,-1.0,0.0,0.0]
[1780464513277,69.52,66978.91,0.6,-1.0,0.0,0.0]
[1780464514285,69.52,66977.82,0.6,-1.0,0.0,0.0]
[1780464515292,69.52,66974.89,0.6,-1.0,0.0,0.0]
[1780464516282,69.52,66974.89,0.6,-1.0,0.0,0.0]
[1780464516470,69.52,66974.89,0.6,-1.0,0.0,0.0]
[1780464516488,69.52,66976.84,0.6,-1.0,0.0,0.0]
[1780464517306,69.52,66974.66,0.6,-1.0,0.0,0.0]
[1780464518313,69.52,66973.73,0.6,-1.0,0.0,0.0]
[1780464519320,69.52,66967.86,0.6,-1.0,0.0,0.0]
[1780464520327,69.52,66954.89,0.6,-1.0,0.0,0.0]
[1780464521721,69.52,66954.89,0.6,-1.0,0.0,0.0]
[1780464521800,69.52,66953.44,0.6,-1.0,0.0,0.0]
[1780464522341,69.52,66954.19,0.6,-1.0,0.0,0.0]
[1780464523521,69.52,66954.19,0.6,-1.0,0.0,0.0]
[1780464523610,69.52,66954.19,0.6,-1.0,0.0,0.0]
[1780464523638,69.52,66954.19,0.6,-1.0,0.0,0.0]
[1780464523879,69.52,66954.19,0.6,-1.0,0.0,0.0]
[1780464524356,69.52,66954.6,0.6,-1.0,0.0,0.0]
[1780464529017,69.52,66954.71,0.6,-1.0,0.0,0.0]
[1780464529222,69.52,66954.71,0.6,-1.0,0.0,0.0]
[1780464529391,69.52,66953.95,0.6,-1.0,0.0,0.0]
[1780464530468,69.52,66953.95,0.6,-1.0,0.0,0.0]
[1780464530720,69.52,66953.95,0.6,-1.0,0.0,0.0]
[1780464530738,69.52,66956.06,0.6,-1.0,0.0,0.0]
[1780464532412,69.52,66955.38,0.6,-1.0,0.0,0.0]
[1780464534868,69.52,66955.14,0.6,-1.0,0.0,0.0]
[1780464534976,69.52,66955.14,0.6,-1.0,0.0,0.0]
[1780464535433,69.52,66955.8,0.6,-1.0,0.0,0.0]
[1780464536202,69.52,66955.8,0.6,-1.0,0.0,0.0]
[1780464536220,69.52,66955.8,0.6,-1.0,0.0,0.0]
[1780464536440,69.52,66955.85,0.6,-1.0,0.0,0.0]
[1780464537837,69.52,66955.83,0.6,-1.0,0.0,0.0]
[1780464537974,69.52,66955.83,0.6,-1.0,0.0,0.0]
[1780464538454,69.52,66955.38,0.6,-1.0,0.0,0.0]
[1780464539461,69.52,66956.13,0.6,-1.0,0.0,0.0]
[1780464541702,69.52,66955.83,0.6,-1.0,0.0,0.0]
[1780464541742,69.52,66955.83,0.6,-1.0,0.0,0.0]
[1780464541747,69.52,66959.88,0.6,-1.0,0.0,0.0]
[1780464542482,69.52,66964.18,0.6,-1.0,0.0,0.0]
[1780464542884,69.52,66964.18,0.6,-1.0,0.0,0.0]
[1780464542969,69.52,66964.18,0.6,-1.0,0.0,0.0]
[1780464544496,69.52,66965.79,0.6,-1.0,0.0,0.0]
[1780464545503,69.52,66966.13,0.6,-1.0,0.0,0.0]
[1780464546035,69.52,66966.13,0.6,-1.0,0.0,0.0]
[1780464546220,69.52,66966.13,0.6,-1.0,0.0,0.0]
[1780464546736,69.52,66966.13,0.6,-1.0,0.0,0.0]
[1780464546510,69.52,66969.18,0.6,-1.0,0.0,0.0]
[1780464546971,69.52,66969.18,0.6,-1.0,0.0,0.0]
[1780464547517,69.52,66970.04,0.6,-1.0,0.0,0.0]
[1780464550069,69.52,66970.26,0.6,-1.0,0.0,0.0]
[1780464550220,69.52,66970.26,0.6,-1.0,0.0,0.0]
[1780464550538,69.52,66974.72,0.6,-1.0,0.0,0.0]
[1780464550944,69.52,66974.72,0.6,-1.0,0.0,0.0]
[1780464550972,69.52,66974.72,0.6,-1.0,0.0,0.0]
[1780464551545,69.52,66973.9,0.6,-1.0,0.0,0.0]
[1780464553558,69.52,66972.82,0.6,-1.0,0.0,0.0]
[1780464556499,69.52,66972.8,0.6,-1.0,0.0,0.0]
[1780464556720,69.52,66972.8,0.6,-1.0,0.0,0.0]
[1780464556763,69.52,66970.03,0.6,-1.0,0.0,0.0]
[1780464557442,69.52,66970.03,0.6,-1.0,0.0,0.0]
[1780464557478,69.52,66970.03,0.6,-1.0,0.0,0.0]
[1780464558594,69.52,66969.42,0.6,-1.0,0.0,0.0]
[1780464560610,69.52,66969.74,0.6,-1.0,0.0,0.0]
[1780464561616,69.52,66970.72,0.6,-1.0,0.0,0.0]
[1780464562537,69.52,66970.72,0.6,-1.0,0.0,0.0]
[1780464562720,69.52,66970.72,0.6,-1.0,0.0,0.0]
[1780464562746,69.52,66973.0,0.6,-1.0,0.0,0.0]
[1780464563643,69.52,66973.0,0.6,-1.0,0.0,0.0]
[1780464563725,69.52,66973.0,0.6,-1.0,0.0,0.0]
[1780464563826,69.52,66972.54,0.6,-1.0,0.0,0.0]
[1780464567659,69.52,66973.85,0.6,-1.0,0.0,0.0]
[1780464568676,69.52,66980.77,0.6,-1.0,0.0,0.0]
[1780464569683,69.52,66982.3,0.6,-1.0,0.0,0.0]
[1780464570697,69.52,66982.3,0.6,-1.0,0.0,0.0]
[1780464570720,69.52,66982.3,0.6,-1.0,0.0,0.0]
[1780464570739,69.52,66984.19,0.6,-1.0,0.0,0.0]
[1780464571697,69.52,66985.42,0.6,-1.0,0.0,0.0]
[1780464572704,69.52,66989.05,0.6,-1.0,0.0,0.0]
[1780464573728,69.52,66989.05,0.6,-1.0,0.0,0.0]
[1780464573829,69.52,66990.89,0.6,-1.0,0.0,0.0]
[1780464574718,69.52,66991.88,0.6,-1.0,0.0,0.0]
[1780464575725,69.52,66989.55,0.6,-1.0,0.0,0.0]
[1780464576732,69.52,66988.76,0.6,-1.0,0.0,0.0]
[1780464577721,69.52,66988.76,0.6,-1.0,0.0,0.0]
[1780464577739,69.52,66990.17,0.6,-1.0,0.0,0.0]
[1780464578746,69.52,66990.76,0.6,-1.0,0.0,0.0]
[1780464578923,69.52,66990.76,0.6,-1.0,0.0,0.0]
[1780464578971,69.52,66990.76,0.6,-1.0,0.0,0.0]
[1780464579753,69.52,66991.41,0.6,-1.0,0.0,0.0]
[1780464580764,69.52,66988.33,0.6,-1.0,0.0,0.0]
[1780464581386,69.52,66988.33,0.6,-1.0,0.0,0.0]
[1780464581470,69.52,66988.33,0.6,-1.0,0.0,0.0]
[1780464581771,69.52,66982.77,0.6,-1.0,0.0,0.0]
[1780464582373,69.52,66982.77,0.6,-1.0,0.0,0.0]
[1780464582470,69.52,66982.77,0.6,-1.0,0.0,0.0]
[1780464585490,69.52,66982.64,0.6,-1.0,0.0,0.0]
[1780464585724,69.52,66982.64,0.6,-1.0,0.0,0.0]
[1780464585799,69.52,66985.64,0.6,-1.0,0.0,0.0]
[1780464586806,69.52,66987.52,0.6,-1.0,0.0,0.0]
[1780464587054,69.52,66987.52,0.6,-1.0,0.0,0.0]
[1780464587221,69.52,66987.52,0.6,-1.0,0.0,0.0]
[1780464587813,69.52,66989.28,0.6,-1.0,0.0,0.0]
[1780464589827,69.52,66990.44,0.6,-1.0,0.0,0.0]
[1780464590802,69.52,66990.44,0.6,-1.0,0.0,0.0]
[1780464590834,69.52,66991.07,0.6,-1.0,0.0,0.0]
[1780464590995,69.52,66991.07,0.6,-1.0,0.0,0.0]
[1780464592848,69.52,66994.76,0.6,-1.0,0.0,0.0]
[1780464593855,69.52,66995.27,0.6,-1.0,0.0,0.0]
[1780464594550,69.52,66995.27,0.6,-1.0,0.0,0.0]
[1780464594720,69.52,66995.27,0.6,-1.0,0.0,0.0]
[1780464594862,69.52,66998.25,0.6,-1.0,0.0,0.0]
[1780464595869,69.52,67001.67,0.6,-1.0,0.0,0.0]
[1780464596876,69.52,67005.95,0.6,-1.0,0.0,0.0]
[1780464597883,69.52,67007.72,0.6,-1.0,0.0,0.0]
[1780464598890,69.52,67011.81,0.6,-1.0,0.0,0.0]
[1780464599897,69.52,67012.62,0.6,-1.0,0.0,0.0]
[1780464601417,69.52,67012.62,0.6,-1.0,0.0,0.0]
[1780464601544,69.52,67002.1,0.6,-1.0,0.0,0.0]
[1780464602084,69.52,66983.46,0.6,-1.0,0.0,0.0]
[1780464602923,69.52,66977.76,0.6,-1.0,0.0,0.0]
[1780464605286,69.52,66977.98,0.6,-1.0,0.0,0.0]
[1780464605344,69.52,66977.58,0.6,-1.0,0.0,0.0]
[1780464606951,69.52,66980.03,0.6,-1.0,0.0,0.0]
[1780464609972,69.52,66978.3,0.6,-1.0,0.0,0.0]
[1780464611481,69.52,66978.3,0.6,-1.0,0.0,0.0]
[1780464611589,69.52,66980.14,0.6,-1.0,0.0,0.0]
[1780464612993,69.52,66980.61,0.6,-1.0,0.0,0.0]
[1780464614891,69.52,66980.61,0.6,-1.0,0.0,0.0]
[1780464614000,69.52,66982.38,0.6,-1.0,0.0,0.0]
[1780464614972,69.52,66982.38,0.6,-1.0,0.0,0.0]
[1780464615472,69.52,66982.38,0.6,-1.0,0.0,0.0]
[1780464615575,69.52,66984.96,0.6,-1.0,0.0,0.0]
[1780464619036,69.52,66978.87,0.6,-1.0,0.0,0.0]
[1780464620045,69.52,66968.83,0.6,-1.0,0.0,0.0]
[1780464621052,69.52,66962.78,0.6,-1.0,0.0,0.0]
[1780464622059,69.52,66952.48,0.6,-1.0,0.0,0.0]
[1780464623066,69.52,66950.77,0.6,-1.0,0.0,0.0]
[1780464625080,69.52,66943.79,0.6,-1.0,0.0,0.0]
[1780464626087,69.52,66936.04,0.6,-1.0,0.0,0.0]
[1780464627094,69.52,66929.8,0.6,-1.0,0.0,0.0]
[1780464628101,69.52,66927.11,0.6,-1.0,0.0,0.0]
[1780464633136,69.52,66920.44,0.6,-1.0,0.0,0.0]
[1780464635150,69.52,66918.51,0.6,-1.0,0.0,0.0]
[1780464636051,69.52,66918.51,0.6,-1.0,0.0,0.0]
[1780464636577,69.52,66918.51,0.6,-1.0,0.0,0.0]
[1780464636622,69.52,66918.13,0.6,-1.0,0.0,0.0]
[1780464637168,69.52,66915.36,0.6,-1.0,0.0,0.0]
[1780464638816,69.52,66914.71,0.6,-1.0,0.0,0.0]
[1780464639182,69.52,66914.39,0.6,-1.0,0.0,0.0]
[1780464640189,69.52,66913.6,0.6,-1.0,0.0,0.0]
[1780464641196,69.52,66913.08,0.6,-1.0,0.0,0.0]
[1780464642305,69.52,66913.08,0.6,-1.0,0.0,0.0]
[1780464642470,69.52,66913.08,0.6,-1.0,0.0,0.0]
[1780464644217,69.52,66910.73,0.6,-1.0,0.0,0.0]
[1780464646231,69.52,66908.9,0.6,-1.0,0.0,0.0]
[1780464647244,69.52,66892.81,0.6,-1.0,0.0,0.0]
[1780464648248,69.52,66885.15,0.6,-1.0,0.0,0.0]
[1780464649256,69.52,66882.81,0.6,-1.0,0.0,0.0]
[1780464650263,69.52,66868.01,0.6,-1.0,0.0,0.0]
[1780464651270,69.52,66863.77,0.6,-1.0,0.0,0.0]
[1780464652277,69.52,66864.36,0.6,-1.0,0.0,0.0]
[1780464653284,69.52,66864.06,0.6,-1.0,0.0,0.0]
[1780464655298,69.52,66867.34,0.6,-1.0,0.0,0.0]
[1780464656305,69.52,66867.81,0.6,-1.0,0.0,0.0]
[1780464657312,69.52,66867.08,0.6,-1.0,0.0,0.0]
[1780464658320,69.52,66854.49,0.6,-1.0,0.0,0.0]
[1780464659327,69.52,66851.92,0.6,-1.0,0.0,0.0]
[1780464660334,69.52,66842.07,0.6,-1.0,0.0,0.0]
[1780464661347,69.52,66845.98,0.6,-1.0,0.0,0.0]
[1780464662360,69.52,66836.8,0.6,-1.0,0.0,0.0]
[1780464663364,69.52,66832.07,0.6,-1.0,0.0,0.0]
[1780464664371,69.52,66833.78,0.6,-1.0,0.0,0.0]
[1780464665379,69.52,66845.77,0.6,-1.0,0.0,0.0]
[1780464666385,69.52,66846.52,0.6,-1.0,0.0,0.0]
[1780464667392,69.52,66840.58,0.6,-1.0,0.0,0.0]
[1780464668681,69.52,66834.83,0.6,-1.0,0.0,0.0]
[1780464669407,69.52,66836.05,0.6,-1.0,0.0,0.0]
[1780464670414,69.52,66835.37,0.6,-1.0,0.0,0.0]
[1780464671469,69.52,66835.37,0.6,-1.0,0.0,0.0]
[1780464671529,69.52,66832.23,0.6,-1.0,0.0,0.0]
[1780464672428,69.52,66830.02,0.6,-1.0,0.0,0.0]
[1780464673471,69.52,66830.02,0.6,-1.0,0.0,0.0]
[1780464673550,69.52,66829.78,0.6,-1.0,0.0,0.0]
[1780464675450,69.52,66830.5,0.6,-1.0,0.0,0.0]
[1780464676457,69.52,66829.35,0.6,-1.0,0.0,0.0]
[1780464677466,69.52,66823.36,0.6,-1.0,0.0,0.0]
[1780464678473,69.52,66820.03,0.6,-1.0,0.0,0.0]
[1780464679480,69.52,66818.15,0.6,-1.0,0.0,0.0]
[1780464680487,69.52,66816.89,0.6,-1.0,0.0,0.0]
[1780464681476,69.52,66816.89,0.6,-1.0,0.0,0.0]
[1780464681494,69.52,66816.83,0.6,-1.0,0.0,0.0]
[1780464682501,69.52,66810.44,0.6,-1.0,0.0,0.0]
[1780464684515,69.52,66809.07,0.6,-1.0,0.0,0.0]
[1780464689550,69.52,66795.41,0.6,-1.0,0.0,0.0]
[1780464691564,69.52,66790.11,0.6,-1.0,0.0,0.0]
[1780464696599,69.52,66786.85,0.6,-1.0,0.0,0.0]
[1780464701634,69.52,66779.74,0.6,-1.0,0.0,0.0]
[1780464703650,69.52,66765.3,0.6,-1.0,0.0,0.0]
[1780464704657,69.52,66763.31,0.6,-1.0,0.0,0.0]
[1780464706671,69.52,66757.18,0.6,-1.0,0.0,0.0]
[1780464707737,69.52,66747.08,0.6,-1.0,0.0,0.0]
[1780464708709,69.52,66741.66,0.6,-1.0,0.0,0.0]
[1780464712747,69.52,66740.28,0.6,-1.0,0.0,0.0]
[1780464715765,69.52,66730.95,0.6,-1.0,0.0,0.0]
[1780464716773,69.52,66729.28,0.6,-1.0,0.0,0.0]
[1780464719794,69.52,66725.38,0.6,-1.0,0.0,0.0]
[1780464724830,69.52,66725.05,0.6,-1.0,0.0,0.0]
[1780464729865,69.52,66722.28,0.6,-1.0,0.0,0.0]
[1780464732890,69.52,66715.49,0.6,-1.0,0.0,0.0]
[1780464733897,69.52,66703.92,0.6,-1.0,0.0,0.0]
[1780464734909,69.52,66703.18,0.6,-1.0,0.0,0.0]
[1780464736921,69.52,66695.09,0.6,-1.0,0.0,0.0]
[1780464738935,69.52,66691.69,0.6,-1.0,0.0,0.0]
[1780464743970,69.52,66690.69,0.6,-1.0,0.0,0.0]
[1780464749004,69.52,66705.61,0.6,-1.0,0.0,0.0]
[1780464750012,69.52,66712.89,0.6,-1.0,0.0,0.0]
[1780464751018,69.52,66720.13,0.6,-1.0,0.0,0.0]
[1780464752026,69.52,66722.07,0.6,-1.0,0.0,0.0]
[1780464757065,69.52,66706.45,0.6,-1.0,0.0,0.0]
[1780464759078,69.52,66700.31,0.6,-1.0,0.0,0.0]
[1780464760085,69.52,66716.68,0.6,-1.0,0.0,0.0]
[1780464761092,69.52,66717.19,0.6,-1.0,0.0,0.0]
[1780464762099,69.52,66705.16,0.6,-1.0,0.0,0.0]
[1780464763106,69.52,66710.68,0.6,-1.0,0.0,0.0]
[1780464765120,69.52,66716.04,0.6,-1.0,0.0,0.0]
[1780464766137,69.52,66716.04,0.6,-1.0,0.0,0.0]
[1780464766259,69.52,66711.64,0.6,-1.0,0.0,0.0]
[1780464767577,69.52,66710.03,0.6,-1.0,0.0,0.0]
[1780464767719,69.52,66710.03,0.6,-1.0,0.0,0.0]
[1780464771232,69.52,66713.28,0.6,-1.0,0.0,0.0]
[1780464771469,69.52,66713.28,0.6,-1.0,0.0,0.0]
[1780464773176,69.52,66720.31,0.6,-1.0,0.0,0.0]
[1780464774239,69.52,66726.87,0.6,-1.0,0.0,0.0]
[1780464775244,69.52,66731.09,0.6,-1.0,0.0,0.0]
[1780464778265,69.52,66731.22,0.6,-1.0,0.0,0.0]
[1780464779498,69.52,66731.22,0.6,-1.0,0.0,0.0]
[1780464779719,69.52,66731.22,0.6,-1.0,0.0,0.0]
[1780464783300,69.52,66738.4,0.6,-1.0,0.0,0.0]
[1780464786320,69.52,66746.16,0.6,-1.0,0.0,0.0]
[1780464788265,69.52,66748.12,0.6,-1.0,0.0,0.0]
[1780464788471,69.52,66748.12,0.6,-1.0,0.0,0.0]
[1780464791359,69.52,66761.56,0.6,-1.0,0.0,0.0]
[1780464792366,69.52,66763.76,0.6,-1.0,0.0,0.0]
[1780464794380,69.52,66770.86,0.6,-1.0,0.0,0.0]
[1780464795387,69.52,66778.83,0.6,-1.0,0.0,0.0]
[1780464796394,69.52,66786.18,0.6,-1.0,0.0,0.0]
[1780464797401,69.52,66790.22,0.6,-1.0,0.0,0.0]
[1780464799415,69.52,66783.87,0.6,-1.0,0.0,0.0]
[1780464800422,69.52,66786.52,0.6,-1.0,0.0,0.0]
[1780464801429,69.52,66792.96,0.6,-1.0,0.0,0.0]
[1780464802436,69.52,66798.72,0.6,-1.0,0.0,0.0]
[1780464804450,69.52,66801.81,0.6,-1.0,0.0,0.0]
[1780464806464,69.52,66792.42,0.6,-1.0,0.0,0.0]
[1780464811442,69.52,66794.2,0.6,-1.0,0.0,0.0]
[1780464811469,69.52,66794.2,0.6,-1.0,0.0,0.0]
[1780464812506,69.52,66804.18,0.6,-1.0,0.0,0.0]
[1780464814191,69.52,66804.18,0.6,-1.0,0.0,0.0]
[1780464813513,69.52,66801.35,0.6,-1.0,0.0,0.0]
[1780464814220,69.52,66801.35,0.6,-1.0,0.0,0.0]
[1780464817583,69.52,66798.89,0.6,-1.0,0.0,0.0]
[1780464817720,69.52,66798.89,0.6,-1.0,0.0,0.0]
[1780464821569,69.52,66791.42,0.6,-1.0,0.0,0.0]
[1780464822577,69.52,66788.74,0.6,-1.0,0.0,0.0]
[1780464823300,69.52,66788.74,0.6,-1.0,0.0,0.0]
[1780464823469,69.52,66788.74,0.6,-1.0,0.0,0.0]
[1780464826611,69.52,66798.16,0.6,-1.0,0.0,0.0]
[1780464827405,69.52,66798.16,0.6,-1.0,0.0,0.0]
[1780464827469,69.52,66798.16,0.6,-1.0,0.0,0.0]
[1780464828625,69.52,66799.47,0.6,-1.0,0.0,0.0]
[1780464832797,69.52,66802.0,0.6,-1.0,0.0,0.0]
[1780464832969,69.52,66802.0,0.6,-1.0,0.0,0.0]
[1780464835061,69.52,66795.71,0.6,-1.0,0.0,0.0]
[1780464835221,69.52,66795.71,0.6,-1.0,0.0,0.0]
[1780464835081,69.52,66795.66,0.6,-1.0,0.0,0.0]
[1780464836981,69.52,66795.66,0.6,-1.0,0.0,0.0]
[1780464837242,69.52,66801.25,0.6,-1.0,0.0,0.0]
[1780464839704,69.52,66802.73,0.6,-1.0,0.0,0.0]
[1780464843708,69.52,66804.1,0.6,-1.0,0.0,0.0]
[1780464843719,69.52,66804.1,0.6,-1.0,0.0,0.0]
[1780464846711,69.52,66808.78,0.6,-1.0,0.0,0.0]
[1780464846719,69.52,66808.78,0.6,-1.0,0.0,0.0]
[1780464850041,69.52,66806.77,0.6,-1.0,0.0,0.0]
[1780464850221,69.52,66806.77,0.6,-1.0,0.0,0.0]
[1780464856825,69.52,66818.01,0.6,-1.0,0.0,0.0]
[1780464860853,69.52,66821.62,0.6,-1.0,0.0,0.0]
[1780464861407,69.52,66821.62,0.6,-1.0,0.0,0.0]
[1780464861469,69.52,66821.62,0.6,-1.0,0.0,0.0]
[1780464863731,69.52,66823.53,0.6,-1.0,0.0,0.0]
[1780464863973,69.52,66823.53,0.6,-1.0,0.0,0.0]
[1780464866895,69.52,66830.37,0.6,-1.0,0.0,0.0]
[1780464868909,69.52,66838.21,0.6,-1.0,0.0,0.0]
[1780464870923,69.52,66829.5,0.6,-1.0,0.0,0.0]
[1780464871930,69.52,66828.54,0.6,-1.0,0.0,0.0]
[1780464872551,69.52,66828.54,0.6,-1.0,0.0,0.0]
[1780464872718,69.52,66828.54,0.6,-1.0,0.0,0.0]
[1780464874952,69.52,66819.82,0.6,-1.0,0.0,0.0]
[1780464878764,69.52,66820.54,0.6,-1.0,0.0,0.0]
[1780464878971,69.52,66820.54,0.6,-1.0,0.0,0.0]
[1780464879631,69.52,66819.15,0.6,-1.0,0.0,0.0]
[1780464879720,69.52,66819.15,0.6,-1.0,0.0,0.0]
[1780464882304,69.52,66813.81,0.6,-1.0,0.0,0.0]
[1780464882469,69.52,66813.81,0.6,-1.0,0.0,0.0]
[1780464885478,69.52,66816.52,0.6,-1.0,0.0,0.0]
[1780464885585,69.52,66816.52,0.6,-1.0,0.0,0.0]
[1780464888050,69.52,66828.06,0.6,-1.0,0.0,0.0]
[1780464888746,69.52,66828.06,0.6,-1.0,0.0,0.0]
[1780464888969,69.52,66828.06,0.6,-1.0,0.0,0.0]
[1780464890095,69.52,66848.91,0.6,-1.0,0.0,0.0]
[1780464891086,69.52,66855.97,0.6,-1.0,0.0,0.0]
[1780464892095,69.52,66864.75,0.6,-1.0,0.0,0.0]
[1780464893100,69.52,66865.7,0.6,-1.0,0.0,0.0]
[1780464898134,69.52,66871.06,0.6,-1.0,0.0,0.0]
[1780464903175,69.52,66867.91,0.6,-1.0,0.0,0.0]
[1780464905975,69.52,66866.11,0.6,-1.0,0.0,0.0]
[1780464911233,69.52,66870.74,0.6,-1.0,0.0,0.0]
[1780464913247,69.52,66864.51,0.6,-1.0,0.0,0.0]
[1780464914254,69.52,66862.41,0.6,-1.0,0.0,0.0]
[1780464916268,69.52,66868.5,0.6,-1.0,0.0,0.0]
[1780464918283,69.52,66877.61,0.6,-1.0,0.0,0.0]
[1780464918388,69.52,66877.61,0.6,-1.0,0.0,0.0]
[1780464918469,69.52,66877.61,0.6,-1.0,0.0,0.0]
[1780464919290,69.52,66878.43,0.6,-1.0,0.0,0.0]
[1780464920528,69.52,66879.92,0.6,-1.0,0.0,0.0]
[1780464920721,69.52,66879.92,0.6,-1.0,0.0,0.0]
[1780464924291,69.52,66881.86,0.6,-1.0,0.0,0.0]
[1780464924469,69.52,66881.86,0.6,-1.0,0.0,0.0]
[1780464929591,69.52,66879.72,0.6,-1.0,0.0,0.0]
[1780464929721,69.52,66879.72,0.6,-1.0,0.0,0.0]
[1780464929778,69.52,66879.72,0.6,-1.0,0.0,0.0]
[1780464929974,69.52,66879.72,0.6,-1.0,0.0,0.0]
[1780464932381,69.52,66870.99,0.6,-1.0,0.0,0.0]
[1780464933389,69.52,66867.28,0.6,-1.0,0.0,0.0]
[1780464935010,69.52,66867.28,0.6,-1.0,0.0,0.0]
[1780464935220,69.52,66867.28,0.6,-1.0,0.0,0.0]
[1780464938480,69.52,66869.62,0.6,-1.0,0.0,0.0]
[1780464938721,69.52,66869.62,0.6,-1.0,0.0,0.0]
[1780464938885,69.52,66869.62,0.6,-1.0,0.0,0.0]
[1780464938969,69.52,66869.62,0.6,-1.0,0.0,0.0]
[1780464944632,69.52,66871.28,0.6,-1.0,0.0,0.0]
[1780464944721,69.52,66871.28,0.6,-1.0,0.0,0.0]
[1780464950100,69.52,66869.72,0.6,-1.0,0.0,0.0]
[1780464952120,69.52,66870.77,0.6,-1.0,0.0,0.0]
[1780464952220,69.52,66870.77,0.6,-1.0,0.0,0.0]
[1780464952346,69.52,66870.77,0.6,-1.0,0.0,0.0]
[1780464952469,69.52,66871.5,0.6,-1.0,0.0,0.0]
[1780464956460,69.52,66873.4,0.6,-1.0,0.0,0.0]
[1780464956492,69.52,66873.4,0.6,-1.0,0.0,0.0]
[1780464961220,69.52,66876.85,0.6,-1.0,0.0,0.0]
[1780464961472,69.52,66876.83,0.6,-1.0,0.0,0.0]
[1780464965070,69.52,66882.16,0.6,-1.0,0.0,0.0]
[1780464965224,69.52,66882.16,0.6,-1.0,0.0,0.0]
[1780464965297,69.52,66873.16,0.6,-1.0,0.0,0.0]
[1780464965444,69.52,66873.16,0.6,-1.0,0.0,0.0]
[1780464965469,69.52,66873.16,0.6,-1.0,0.0,0.0]
[1780464970654,69.52,66849.62,0.6,-1.0,0.0,0.0]
[1780464972268,69.52,66849.62,0.6,-1.0,0.0,0.0]
[1780464972334,69.52,66846.66,0.6,-1.0,0.0,0.0]
[1780464972669,69.52,66839.15,0.6,-1.0,0.0,0.0]
[1780464973676,69.52,66830.42,0.6,-1.0,0.0,0.0]
[1780464974683,69.52,66829.44,0.6,-1.0,0.0,0.0]
[1780464976260,69.52,66829.44,0.6,-1.0,0.0,0.0]
[1780464981732,69.52,66824.77,0.6,-1.0,0.0,0.0]
[1780464983707,69.52,66827.68,0.6,-1.0,0.0,0.0]
[1780464983721,69.52,66827.68,0.6,-1.0,0.0,0.0]
[1780464983816,69.52,66827.68,0.6,-1.0,0.0,0.0]
[1780464983973,69.52,66827.68,0.6,-1.0,0.0,0.0]
[1780464989788,69.52,66827.68,0.6,-1.0,0.0,0.0]
[1780464990790,69.52,66827.68,0.6,-1.0,0.0,0.0]
[1780464990978,69.52,66827.68,0.6,-1.0,0.0,0.0]
[1780464993819,69.52,66816.17,0.6,-1.0,0.0,0.0]
[1780464994824,69.52,66808.95,0.6,-1.0,0.0,0.0]
[1780464995831,69.52,66817.29,0.6,-1.0,0.0,0.0]
[1780464996838,69.52,66819.56,0.6,-1.0,0.0,0.0]
[1780464997845,69.52,66815.33,0.6,-1.0,0.0,0.0]
[1780464999452,69.52,66813.62,0.6,-1.0,0.0,0.0]
[1780464999471,69.52,66813.62,0.6,-1.0,0.0,0.0]
[1780464999557,69.52,66813.62,0.6,-1.0,0.0,0.0]
[1780464999719,69.52,66813.62,0.6,-1.0,0.0,0.0]
[1780465003554,69.52,66813.62,0.6,-1.0,0.0,0.0]
[1780465003720,69.52,66813.62,0.6,-1.0,0.0,0.0]
[1780465009073,69.52,66813.94,0.6,-1.0,0.0,0.0]
[1780465009223,69.52,66813.94,0.6,-1.0,0.0,0.0]
[1780465009525,69.52,66813.0,0.6,-1.0,0.0,0.0]
[1780465009720,69.52,66813.0,0.6,-1.0,0.0,0.0]
[1780465013467,69.52,66816.1,0.6,-1.0,0.0,0.0]
[1780465013719,69.52,66816.1,0.6,-1.0,0.0,0.0]
[1780465018992,69.52,66812.92,0.6,-1.0,0.0,0.0]
[1780465020043,69.52,66812.92,0.6,-1.0,0.0,0.0]
[1780465020221,69.52,66812.92,0.6,-1.0,0.0,0.0]
[1780465020792,69.52,66814.2,0.6,-1.0,0.0,0.0]
[1780465020972,69.52,66814.2,0.6,-1.0,0.0,0.0]
[1780465022648,69.52,66817.62,0.6,-1.0,0.0,0.0]
[1780465022723,69.52,66817.62,0.6,-1.0,0.0,0.0]
[1780465025596,69.52,66815.79,0.6,-1.0,0.0,0.0]
[1780465025719,69.52,66815.79,0.6,-1.0,0.0,0.0]
[1780465026799,69.52,66816.88,0.6,-1.0,0.0,0.0]
[1780465026970,69.52,66816.88,0.6,-1.0,0.0,0.0]
[1780465029064,69.52,66807.9,0.6,-1.0,0.0,0.0]
[1780465030071,69.52,66777.92,0.6,-1.0,0.0,0.0]
[1780465030753,69.52,66777.92,0.6,-1.0,0.0,0.0]
[1780465031078,69.52,66760.94,0.6,-1.0,0.0,0.0]
[1780465032085,69.52,66756.97,0.6,-1.0,0.0,0.0]
[1780465033560,69.52,66757.01,0.6,-1.0,0.0,0.0]
[1780465037121,69.52,66764.45,0.6,-1.0,0.0,0.0]
[1780465038128,69.52,66772.22,0.6,-1.0,0.0,0.0]
[1780465039135,69.52,66777.76,0.6,-1.0,0.0,0.0]
[1780465041149,69.52,66781.29,0.6,-1.0,0.0,0.0]
[1780465042156,69.52,66789.68,0.6,-1.0,0.0,0.0]
[1780465043163,69.52,66796.83,0.6,-1.0,0.0,0.0]
[1780465044152,69.52,66796.83,0.6,-1.0,0.0,0.0]
[1780465044184,69.52,66759.32,0.6,-1.0,0.0,0.0]
[1780465045178,69.52,66747.84,0.6,-1.0,0.0,0.0]
[1780465046185,69.52,66747.24,0.6,-1.0,0.0,0.0]
[1780465047550,69.52,66746.3,0.6,-1.0,0.0,0.0]
[1780465052234,69.52,66752.94,0.6,-1.0,0.0,0.0]
[1780465053236,69.52,66759.69,0.6,-1.0,0.0,0.0]
[1780465054243,69.52,66762.21,0.6,-1.0,0.0,0.0]
[1780465055334,69.52,66762.21,0.6,-1.0,0.0,0.0]
[1780465057266,69.52,66769.34,0.6,-1.0,0.0,0.0]
[1780465059341,69.52,66769.83,0.6,-1.0,0.0,0.0]
[1780465065325,69.52,66773.65,0.6,-1.0,0.0,0.0]
[1780465067338,69.52,66783.07,0.6,-1.0,0.0,0.0]
[1780465069360,69.52,66783.59,0.6,-1.0,0.0,0.0]
[1780465071784,69.52,66785.24,0.6,-1.0,0.0,0.0]
[1780465071970,69.52,66785.24,0.6,-1.0,0.0,0.0]
[1780465071984,69.52,66785.24,0.6,-1.0,0.0,0.0]
[1780465072221,69.52,66785.24,0.6,-1.0,0.0,0.0]
[1780465077416,69.52,66788.71,0.6,-1.0,0.0,0.0]
[1780465079801,69.52,66789.72,0.6,-1.0,0.0,0.0]
[1780465079971,69.52,66789.72,0.6,-1.0,0.0,0.0]
[1780465083458,69.52,66798.4,0.6,-1.0,0.0,0.0]
[1780465087540,69.52,66797.3,0.6,-1.0,0.0,0.0]
[1780465087708,69.52,66799.14,0.6,-1.0,0.0,0.0]
[1780465087720,69.52,66799.14,0.6,-1.0,0.0,0.0]
[1780465093528,69.52,66803.47,0.6,-1.0,0.0,0.0]
[1780465095545,69.52,66820.45,0.6,-1.0,0.0,0.0]
[1780465096552,69.52,66823.67,0.6,-1.0,0.0,0.0]
[1780465102287,69.52,66821.06,0.6,-1.0,0.0,0.0]
[1780465102470,69.52,66821.06,0.6,-1.0,0.0,0.0]
[1780465102537,69.52,66821.06,0.6,-1.0,0.0,0.0]
[1780465102721,69.52,66821.24,0.6,-1.0,0.0,0.0]
[1780465105616,69.52,66830.08,0.6,-1.0,0.0,0.0]
[1780465109650,69.52,66821.32,0.6,-1.0,0.0,0.0]
[1780465110657,69.52,66816.45,0.6,-1.0,0.0,0.0]
[1780465112671,69.52,66810.86,0.6,-1.0,0.0,0.0]
[1780465114919,69.52,66809.85,0.6,-1.0,0.0,0.0]
[1780465114974,69.52,66809.85,0.6,-1.0,0.0,0.0]
[1780465118737,69.52,66811.35,0.6,-1.0,0.0,0.0]
[1780465118894,69.52,66811.35,0.6,-1.0,0.0,0.0]
[1780465118970,69.52,66811.35,0.6,-1.0,0.0,0.0]
[1780465124033,69.52,66806.16,0.6,-1.0,0.0,0.0]
[1780465124220,69.52,66806.16,0.6,-1.0,0.0,0.0]
[1780465124539,69.52,66806.16,0.6,-1.0,0.0,0.0]
[1780465124723,69.52,66806.37,0.6,-1.0,0.0,0.0]
[1780465128161,69.52,66808.16,0.6,-1.0,0.0,0.0]
[1780465128221,69.52,66808.16,0.6,-1.0,0.0,0.0]
[1780465133592,69.52,66802.18,0.6,-1.0,0.0,0.0]
[1780465133721,69.52,66797.92,0.6,-1.0,0.0,0.0]
[1780465133962,69.52,66797.92,0.6,-1.0,0.0,0.0]
[1780465133972,69.52,66797.92,0.6,-1.0,0.0,0.0]
[1780465137853,69.52,66805.75,0.6,-1.0,0.0,0.0]
[1780465139174,69.52,66805.75,0.6,-1.0,0.0,0.0]
[1780465139220,69.52,66805.75,0.6,-1.0,0.0,0.0]
[1780465139303,69.52,66808.23,0.6,-1.0,0.0,0.0]
[1780465140595,69.52,66808.23,0.6,-1.0,0.0,0.0]
[1780465140721,69.52,66810.51,0.6,-1.0,0.0,0.0]
[1780465144995,69.52,66814.09,0.6,-1.0,0.0,0.0]
[1780465145221,69.52,66814.09,0.6,-1.0,0.0,0.0]
[1780465147817,69.52,66810.92,0.6,-1.0,0.0,0.0]
[1780465147976,69.52,66810.92,0.6,-1.0,0.0,0.0]
[1780465148056,69.52,66810.92,0.6,-1.0,0.0,0.0]
[1780465148224,69.52,66810.92,0.6,-1.0,0.0,0.0]
[1780465148253,69.52,66805.58,0.6,-1.0,0.0,0.0]
[1780465148930,69.52,66804.41,0.6,-1.0,0.0,0.0]
[1780465150945,69.52,66803.76,0.6,-1.0,0.0,0.0]
[1780465152410,69.52,66803.76,0.6,-1.0,0.0,0.0]
[1780465152470,69.52,66803.76,0.6,-1.0,0.0,0.0]
[1780465152511,69.52,66802.25,0.6,-1.0,0.0,0.0]
[1780465152959,69.52,66801.57,0.6,-1.0,0.0,0.0]
[1780465153965,69.52,66801.05,0.6,-1.0,0.0,0.0]
[1780465154973,69.52,66810.54,0.6,-1.0,0.0,0.0]
[1780465155980,69.52,66821.48,0.6,-1.0,0.0,0.0]
[1780465157108,69.52,66821.48,0.6,-1.0,0.0,0.0]
[1780465157222,69.52,66821.48,0.6,-1.0,0.0,0.0]
[1780465157277,69.52,66823.45,0.6,-1.0,0.0,0.0]
[1780465157653,69.52,66823.45,0.6,-1.0,0.0,0.0]
[1780465157727,69.52,66823.45,0.6,-1.0,0.0,0.0]
[1780465157994,69.52,66823.86,0.6,-1.0,0.0,0.0]
[1780465162027,69.52,66826.35,0.6,-1.0,0.0,0.0]
[1780465163035,69.52,66828.27,0.6,-1.0,0.0,0.0]
[1780465164020,69.52,66828.27,0.6,-1.0,0.0,0.0]
[1780465164222,69.52,66828.27,0.6,-1.0,0.0,0.0]
[1780465164322,69.52,66827.27,0.6,-1.0,0.0,0.0]
[1780465165049,69.52,66831.06,0.6,-1.0,0.0,0.0]
[1780465166055,69.52,66831.51,0.6,-1.0,0.0,0.0]
[1780465167063,69.52,66831.02,0.6,-1.0,0.0,0.0]
[1780465169077,69.52,66831.61,0.6,-1.0,0.0,0.0]
[1780465169887,69.52,66831.61,0.6,-1.0,0.0,0.0]
[1780465169970,69.52,66831.61,0.6,-1.0,0.0,0.0]
[1780465170084,69.52,66830.26,0.6,-1.0,0.0,0.0]
[1780465171092,69.52,66840.8,0.6,-1.0,0.0,0.0]
[1780465172098,69.52,66845.39,0.6,-1.0,0.0,0.0]
[1780465173105,69.52,66847.27,0.6,-1.0,0.0,0.0]
[1780465174704,69.52,66847.69,0.6,-1.0,0.0,0.0]
[1780465174725,69.52,66847.69,0.6,-1.0,0.0,0.0]
[1780465176125,69.52,66858.69,0.6,-1.0,0.0,0.0]
[1780465177133,69.52,66860.31,0.6,-1.0,0.0,0.0]
[1780465178140,69.52,66855.41,0.6,-1.0,0.0,0.0]
[1780465179147,69.52,66854.8,0.6,-1.0,0.0,0.0]
[1780465181161,69.52,66857.08,0.6,-1.0,0.0,0.0]
[1780465182168,69.52,66856.32,0.6,-1.0,0.0,0.0]
[1780465182838,69.52,66856.32,0.6,-1.0,0.0,0.0]
[1780465182972,69.52,66856.32,0.6,-1.0,0.0,0.0]
[1780465183175,69.52,66858.43,0.6,-1.0,0.0,0.0]
[1780465184183,69.52,66860.01,0.6,-1.0,0.0,0.0]
[1780465185189,69.52,66863.4,0.6,-1.0,0.0,0.0]
[1780465185705,69.52,66863.4,0.6,-1.0,0.0,0.0]
[1780465185722,69.52,66863.4,0.6,-1.0,0.0,0.0]
[1780465185830,69.52,66863.4,0.6,-1.0,0.0,0.0]
[1780465185987,69.52,66863.4,0.6,-1.0,0.0,0.0]
[1780465186198,69.52,66865.74,0.6,-1.0,0.0,0.0]
[1780465187205,69.52,66867.4,0.6,-1.0,0.0,0.0]
[1780465188212,69.52,66865.62,0.6,-1.0,0.0,0.0]
[1780465189458,69.52,66865.62,0.6,-1.0,0.0,0.0]
[1780465189471,69.52,66865.62,0.6,-1.0,0.0,0.0]
[1780465189513,69.52,66861.23,0.6,-1.0,0.0,0.0]
[1780465190226,69.52,66859.94,0.6,-1.0,0.0,0.0]
[1780465191233,69.52,66860.51,0.6,-1.0,0.0,0.0]
[1780465193816,69.52,66860.32,0.6,-1.0,0.0,0.0]
[1780465193972,69.52,66860.32,0.6,-1.0,0.0,0.0]
[1780465195432,69.52,66860.48,0.6,-1.0,0.0,0.0]
[1780465195471,69.52,66860.48,0.6,-1.0,0.0,0.0]
[1780465195573,69.52,66862.34,0.6,-1.0,0.0,0.0]
[1780465196268,69.52,66862.98,0.6,-1.0,0.0,0.0]
[1780465197275,69.52,66862.05,0.6,-1.0,0.0,0.0]
[1780465198282,69.52,66862.9,0.6,-1.0,0.0,0.0]
[1780465200634,69.52,66862.93,0.6,-1.0,0.0,0.0]
[1780465200296,69.52,66863.87,0.6,-1.0,0.0,0.0]
[1780465200719,69.52,66863.87,0.6,-1.0,0.0,0.0]
[1780465201304,69.52,66866.23,0.6,-1.0,0.0,0.0]
[1780465202338,69.52,66866.23,0.6,-1.0,0.0,0.0]
[1780465202469,69.52,66866.23,0.6,-1.0,0.0,0.0]
[1780465202551,69.52,66861.71,0.6,-1.0,0.0,0.0]
[1780465203317,69.52,66860.33,0.6,-1.0,0.0,0.0]
[1780465203723,69.52,66860.33,0.6,-1.0,0.0,0.0]
[1780465203972,69.52,66860.33,0.6,-1.0,0.0,0.0]
[1780465204325,69.52,66860.37,0.6,-1.0,0.0,0.0]
[1780465206904,69.52,66860.62,0.6,-1.0,0.0,0.0]
[1780465206977,69.52,66860.62,0.6,-1.0,0.0,0.0]
[1780465207346,69.52,66863.39,0.6,-1.0,0.0,0.0]
[1780465208353,69.52,66865.36,0.6,-1.0,0.0,0.0]
[1780465209360,69.52,66866.63,0.6,-1.0,0.0,0.0]
[1780465210367,69.52,66867.54,0.6,-1.0,0.0,0.0]
[1780465210817,69.52,66867.54,0.6,-1.0,0.0,0.0]
[1780465210971,69.52,66867.54,0.6,-1.0,0.0,0.0]
[1780465211374,69.52,66866.44,0.6,-1.0,0.0,0.0]
[1780465212685,69.52,66866.18,0.6,-1.0,0.0,0.0]
[1780465212719,69.52,66866.18,0.6,-1.0,0.0,0.0]
[1780465213388,69.52,66866.89,0.6,-1.0,0.0,0.0]
[1780465215585,69.52,66870.55,0.6,-1.0,0.0,0.0]
[1780465216409,69.52,66871.33,0.6,-1.0,0.0,0.0]
[1780465216928,69.52,66871.33,0.6,-1.0,0.0,0.0]
[1780465216971,69.52,66871.33,0.6,-1.0,0.0,0.0]
[1780465217416,69.52,66871.76,0.6,-1.0,0.0,0.0]
[1780465219430,69.52,66874.88,0.6,-1.0,0.0,0.0]
[1780465220438,69.52,66905.23,0.6,-1.0,0.0,0.0]
[1780465220738,69.52,66905.23,0.6,-1.0,0.0,0.0]
[1780465221445,69.52,66900.32,0.6,-1.0,0.0,0.0]
[1780465222452,69.52,66894.09,0.6,-1.0,0.0,0.0]
[1780465223552,69.52,66894.09,0.6,-1.0,0.0,0.0]
[1780465223621,69.52,66891.88,0.6,-1.0,0.0,0.0]
[1780465224466,69.52,66894.48,0.6,-1.0,0.0,0.0]
[1780465225473,69.52,66899.84,0.6,-1.0,0.0,0.0]
[1780465226480,69.52,66901.18,0.6,-1.0,0.0,0.0]
[1780465229501,69.52,66900.15,0.6,-1.0,0.0,0.0]
[1780465229726,69.52,66900.15,0.6,-1.0,0.0,0.0]
[1780465231516,69.52,66900.84,0.6,-1.0,0.0,0.0]
[1780465233532,69.52,66898.74,0.6,-1.0,0.0,0.0]
[1780465234539,69.52,66893.93,0.6,-1.0,0.0,0.0]
[1780465237112,69.52,66893.73,0.6,-1.0,0.0,0.0]
[1780465237220,69.52,66893.73,0.6,-1.0,0.0,0.0]
[1780465238568,69.52,66894.05,0.6,-1.0,0.0,0.0]
[1780465240826,69.52,66894.4,0.6,-1.0,0.0,0.0]
[1780465240974,69.52,66894.4,0.6,-1.0,0.0,0.0]
[1780465242596,69.52,66889.6,0.6,-1.0,0.0,0.0]
[1780465243606,69.52,66887.23,0.6,-1.0,0.0,0.0]
[1780465244013,69.52,66887.23,0.6,-1.0,0.0,0.0]
[1780465244224,69.52,66887.23,0.6,-1.0,0.0,0.0]
[1780465244613,69.52,66888.21,0.6,-1.0,0.0,0.0]
[1780465245620,69.52,66887.73,0.6,-1.0,0.0,0.0]
[1780465250655,69.52,66888.55,0.6,-1.0,0.0,0.0]
[1780465251773,69.52,66888.9,0.6,-1.0,0.0,0.0]
[1780465251975,69.52,66888.9,0.6,-1.0,0.0,0.0]
[1780465252669,69.52,66888.57,0.6,-1.0,0.0,0.0]
[1780465253677,69.52,66893.65,0.6,-1.0,0.0,0.0]
[1780465254683,69.52,66890.91,0.6,-1.0,0.0,0.0]
[1780465255690,69.52,66891.85,0.6,-1.0,0.0,0.0]
[1780465256697,69.52,66894.62,0.6,-1.0,0.0,0.0]
[1780465257704,69.52,66896.13,0.6,-1.0,0.0,0.0]
[1780465259718,69.52,66896.97,0.6,-1.0,0.0,0.0]
[1780465263722,69.52,66897.36,0.6,-1.0,0.0,0.0]
[1780465262739,69.52,66890.56,0.6,-1.0,0.0,0.0]
[1780465263746,69.52,66890.69,0.6,-1.0,0.0,0.0]
[1780465265805,69.52,66899.57,0.6,-1.0,0.0,0.0]
[1780465266812,69.52,66904.75,0.6,-1.0,0.0,0.0]
[1780465268430,69.52,66904.75,0.6,-1.0,0.0,0.0]
[1780465268474,69.52,66904.75,0.6,-1.0,0.0,0.0]
[1780465268575,69.52,66904.42,0.6,-1.0,0.0,0.0]
[1780465268825,69.52,66906.16,0.6,-1.0,0.0,0.0]
[1780465269847,69.52,66914.17,0.6,-1.0,0.0,0.0]
[1780465270851,69.52,66915.35,0.6,-1.0,0.0,0.0]
[1780465271858,69.52,66919.98,0.6,-1.0,0.0,0.0]
[1780465272865,69.52,66922.61,0.6,-1.0,0.0,0.0]
[1780465273872,69.52,66928.8,0.6,-1.0,0.0,0.0]
[1780465274879,69.52,66927.96,0.6,-1.0,0.0,0.0]
[1780465275886,69.52,66929.57,0.6,-1.0,0.0,0.0]
[1780465279914,69.52,66931.43,0.6,-1.0,0.0,0.0]
[1780465280921,69.52,66929.67,0.6,-1.0,0.0,0.0]
[1780465281928,69.52,66925.64,0.6,-1.0,0.0,0.0]
[1780465282935,69.52,66924.46,0.6,-1.0,0.0,0.0]
[1780465284949,69.52,66923.81,0.6,-1.0,0.0,0.0]
[1780465285956,69.52,66916.91,0.6,-1.0,0.0,0.0]
[1780465286963,69.52,66914.3,0.6,-1.0,0.0,0.0]
[1780465287970,69.52,66917.07,0.6,-1.0,0.0,0.0]
[1780465289586,69.52,66917.07,0.6,-1.0,0.0,0.0]
[1780465289725,69.52,66917.07,0.6,-1.0,0.0,0.0]
[1780465289687,69.52,66917.7,0.6,-1.0,0.0,0.0]
[1780465291998,69.52,66917.56,0.6,-1.0,0.0,0.0]
[1780465293005,69.52,66917.08,0.6,-1.0,0.0,0.0]
[1780465294012,69.52,66927.54,0.6,-1.0,0.0,0.0]
[1780465295019,69.52,66936.74,0.6,-1.0,0.0,0.0]
[1780465296026,69.52,66938.2,0.6,-1.0,0.0,0.0]
[1780465298688,69.52,66937.93,0.6,-1.0,0.0,0.0]
[1780465298720,69.52,66937.93,0.6,-1.0,0.0,0.0]
[1780465298745,69.52,66937.65,0.6,-1.0,0.0,0.0]
[1780465299047,69.52,66938.19,0.6,-1.0,0.0,0.0]
[1780465300054,69.52,66939.97,0.6,-1.0,0.0,0.0]
[1780465301061,69.52,66935.86,0.6,-1.0,0.0,0.0]
[1780465302069,69.52,66938.39,0.6,-1.0,0.0,0.0]
[1780465303076,69.52,66950.25,0.6,-1.0,0.0,0.0]
[1780465304083,69.52,66959.25,0.6,-1.0,0.0,0.0]
[1780465305090,69.52,66960.67,0.6,-1.0,0.0,0.0]
[1780465306097,69.52,66964.18,0.6,-1.0,0.0,0.0]
[1780465307104,69.52,66964.71,0.6,-1.0,0.0,0.0]
[1780465308111,69.52,66970.09,0.6,-1.0,0.0,0.0]
[1780465309118,69.52,66973.32,0.6,-1.0,0.0,0.0]
[1780465310125,69.52,66971.95,0.6,-1.0,0.0,0.0]
[1780465311132,69.52,66967.1,0.6,-1.0,0.0,0.0]
[1780465313146,69.52,66961.14,0.6,-1.0,0.0,0.0]
[1780465314153,69.52,66958.78,0.6,-1.0,0.0,0.0]
[1780465315160,69.52,66958.34,0.6,-1.0,0.0,0.0]
[1780465316167,69.52,66956.37,0.6,-1.0,0.0,0.0]
[1780465317174,69.52,66952.09,0.6,-1.0,0.0,0.0]
[1780465318186,69.52,66949.8,0.6,-1.0,0.0,0.0]
[1780465319193,69.52,66945.32,0.6,-1.0,0.0,0.0]
[1780465320200,69.52,66944.55,0.6,-1.0,0.0,0.0]
[1780465321213,69.52,66940.21,0.6,-1.0,0.0,0.0]
[1780465322271,69.52,66939.09,0.6,-1.0,0.0,0.0]
[1780465323349,69.52,66938.45,0.6,-1.0,0.0,0.0]
[1780465325067,69.52,66938.44,0.6,-1.0,0.0,0.0]
[1780465325222,69.52,66938.44,0.6,-1.0,0.0,0.0]
[1780465330397,69.52,66938.84,0.6,-1.0,0.0,0.0]
[1780465331405,69.52,66937.8,0.6,-1.0,0.0,0.0]
[1780465332411,69.52,66937.16,0.6,-1.0,0.0,0.0]
[1780465333191,69.52,66937.16,0.6,-1.0,0.0,0.0]
[1780465333222,69.52,66937.16,0.6,-1.0,0.0,0.0]
[1780465333419,69.52,66937.03,0.6,-1.0,0.0,0.0]
[1780465334743,69.52,66937.03,0.6,-1.0,0.0,0.0]
[1780465334426,69.52,66938.01,0.6,-1.0,0.0,0.0]
[1780465334976,69.52,66938.01,0.6,-1.0,0.0,0.0]
[1780465335433,69.52,66942.92,0.6,-1.0,0.0,0.0]
[1780465336440,69.52,66944.15,0.6,-1.0,0.0,0.0]
[1780465337447,69.52,66941.74,0.6,-1.0,0.0,0.0]
[1780465338453,69.52,66940.18,0.6,-1.0,0.0,0.0]
[1780465339461,69.52,66939.36,0.6,-1.0,0.0,0.0]
[1780465341284,69.52,66939.61,0.6,-1.0,0.0,0.0]
[1780465341471,69.52,66939.61,0.6,-1.0,0.0,0.0]
[1780465341739,69.52,66939.61,0.6,-1.0,0.0,0.0]
[1780465341757,69.52,66940.5,0.6,-1.0,0.0,0.0]
[1780465341972,69.52,66940.5,0.6,-1.0,0.0,0.0]
[1780465342482,69.52,66939.96,0.6,-1.0,0.0,0.0]
[1780465343489,69.52,66939.41,0.6,-1.0,0.0,0.0]
[1780465344496,69.52,66937.99,0.6,-1.0,0.0,0.0]
[1780465346510,69.52,66937.43,0.6,-1.0,0.0,0.0]
[1780465349118,69.52,66937.71,0.6,-1.0,0.0,0.0]
[1780465349221,69.52,66937.71,0.6,-1.0,0.0,0.0]
[1780465349533,69.52,66937.95,0.6,-1.0,0.0,0.0]
[1780465351547,69.52,66932.45,0.6,-1.0,0.0,0.0]
[1780465352553,69.52,66929.14,0.6,-1.0,0.0,0.0]
[1780465353561,69.52,66928.29,0.6,-1.0,0.0,0.0]
[1780465355575,69.52,66929.21,0.6,-1.0,0.0,0.0]
[1780465356105,69.52,66929.21,0.6,-1.0,0.0,0.0]
[1780465356221,69.52,66929.21,0.6,-1.0,0.0,0.0]
[1780465363631,69.52,66936.93,0.6,-1.0,0.0,0.0]
[1780465364638,69.52,66938.47,0.6,-1.0,0.0,0.0]
[1780465365638,69.52,66938.47,0.6,-1.0,0.0,0.0]
[1780465365724,69.52,66938.47,0.6,-1.0,0.0,0.0]
[1780465365825,69.52,66939.54,0.6,-1.0,0.0,0.0]
[1780465366652,69.52,66942.9,0.6,-1.0,0.0,0.0]
[1780465367505,69.52,66942.9,0.6,-1.0,0.0,0.0]
[1780465367724,69.52,66942.9,0.6,-1.0,0.0,0.0]
[1780465371687,69.52,66944.41,0.6,-1.0,0.0,0.0]
[1780465371877,69.52,66944.41,0.6,-1.0,0.0,0.0]
[1780465371972,69.52,66944.41,0.6,-1.0,0.0,0.0]
[1780465372315,69.52,66944.41,0.6,-1.0,0.0,0.0]
[1780465372475,69.52,66944.41,0.6,-1.0,0.0,0.0]
[1780465372694,69.52,66944.88,0.6,-1.0,0.0,0.0]
[1780465373703,69.52,66938.86,0.6,-1.0,0.0,0.0]
[1780465374709,69.52,66927.78,0.6,-1.0,0.0,0.0]
[1780465375786,69.52,66927.78,0.6,-1.0,0.0,0.0]
[1780465375798,69.52,66927.18,0.6,-1.0,0.0,0.0]
[1780465375971,69.52,66927.18,0.6,-1.0,0.0,0.0]
[1780465376764,69.52,66927.18,0.6,-1.0,0.0,0.0]
[1780465376822,69.52,66927.28,0.6,-1.0,0.0,0.0]
[1780465376971,69.52,66927.28,0.6,-1.0,0.0,0.0]
[1780465377730,69.52,66928.42,0.6,-1.0,0.0,0.0]
[1780465378737,69.52,66935.09,0.6,-1.0,0.0,0.0]
[1780465379597,69.52,66935.09,0.6,-1.0,0.0,0.0]
[1780465379722,69.52,66935.09,0.6,-1.0,0.0,0.0]
[1780465379744,69.52,66935.26,0.6,-1.0,0.0,0.0]
[1780465380552,69.52,66935.26,0.6,-1.0,0.0,0.0]
[1780465380720,69.52,66935.26,0.6,-1.0,0.0,0.0]
[1780465380750,69.52,66935.08,0.6,-1.0,0.0,0.0]
[1780465381759,69.52,66933.76,0.6,-1.0,0.0,0.0]
[1780465382766,69.52,66928.68,0.6,-1.0,0.0,0.0]
[1780465384192,69.52,66928.65,0.6,-1.0,0.0,0.0]
[1780465384222,69.52,66928.65,0.6,-1.0,0.0,0.0]
[1780465384780,69.52,66928.11,0.6,-1.0,0.0,0.0]
[1780465385787,69.52,66927.28,0.6,-1.0,0.0,0.0]
[1780465386794,69.52,66927.85,0.6,-1.0,0.0,0.0]
[1780465387801,69.52,66929.45,0.6,-1.0,0.0,0.0]
[1780465388807,69.52,66928.78,0.6,-1.0,0.0,0.0]
[1780465388981,69.52,66928.78,0.6,-1.0,0.0,0.0]
[1780465389221,69.52,66928.78,0.6,-1.0,0.0,0.0]
[1780465391511,69.52,66928.96,0.6,-1.0,0.0,0.0]
[1780465391728,69.52,66928.96,0.6,-1.0,0.0,0.0]
[1780465391829,69.52,66930.13,0.6,-1.0,0.0,0.0]
[1780465392836,69.52,66923.06,0.6,-1.0,0.0,0.0]
[1780465393843,69.52,66925.71,0.6,-1.0,0.0,0.0]
[1780465394850,69.52,66930.85,0.6,-1.0,0.0,0.0]
[1780465395331,69.52,66930.85,0.6,-1.0,0.0,0.0]
[1780465395470,69.52,66930.85,0.6,-1.0,0.0,0.0]
[1780465395857,69.52,66931.41,0.6,-1.0,0.0,0.0]
[1780465396864,69.52,66933.69,0.6,-1.0,0.0,0.0]
[1780465397871,69.52,66936.16,0.6,-1.0,0.0,0.0]
[1780465397921,69.52,66936.16,0.6,-1.0,0.0,0.0]
[1780465397981,69.52,66936.16,0.6,-1.0,0.0,0.0]
[1780465399337,69.52,66935.88,0.6,-1.0,0.0,0.0]
[1780465399472,69.52,66935.88,0.6,-1.0,0.0,0.0]
[1780465399570,69.52,66935.88,0.6,-1.0,0.0,0.0]
[1780465399885,69.52,66935.26,0.6,-1.0,0.0,0.0]
[1780465403718,69.52,66935.44,0.6,-1.0,0.0,0.0]
[1780465403819,69.52,66938.25,0.6,-1.0,0.0,0.0]
[1780465403973,69.52,66938.25,0.6,-1.0,0.0,0.0]
[1780465404073,69.52,66939.05,0.6,-1.0,0.0,0.0]
[1780465407941,69.52,66944.38,0.6,-1.0,0.0,0.0]
[1780465409590,69.52,66944.38,0.6,-1.0,0.0,0.0]
[1780465409726,69.52,66944.38,0.6,-1.0,0.0,0.0]
[1780465409752,69.52,66945.38,0.6,-1.0,0.0,0.0]
[1780465409955,69.52,66946.06,0.6,-1.0,0.0,0.0]
[1780465411134,69.52,66946.06,0.6,-1.0,0.0,0.0]
[1780465411222,69.52,66946.06,0.6,-1.0,0.0,0.0]
[1780465411236,69.52,66940.34,0.6,-1.0,0.0,0.0]
[1780465411969,69.52,66938.5,0.6,-1.0,0.0,0.0]
[1780465413983,69.52,66937.39,0.6,-1.0,0.0,0.0]
[1780465416018,69.52,66937.21,0.6,-1.0,0.0,0.0]
[1780465416225,69.52,66937.21,0.6,-1.0,0.0,0.0]
[1780465416390,69.52,66937.21,0.6,-1.0,0.0,0.0]
[1780465416472,69.52,66937.21,0.6,-1.0,0.0,0.0]
[1780465416572,69.52,66938.65,0.6,-1.0,0.0,0.0]
[1780465417004,69.52,66939.41,0.6,-1.0,0.0,0.0]
[1780465418012,69.52,66941.31,0.6,-1.0,0.0,0.0]
[1780465419019,69.52,66940.04,0.6,-1.0,0.0,0.0]
[1780465420031,69.52,66939.61,0.6,-1.0,0.0,0.0]
[1780465421038,69.52,66938.76,0.6,-1.0,0.0,0.0]
[1780465422044,69.52,66938.35,0.6,-1.0,0.0,0.0]
[1780465427080,69.52,66939.31,0.6,-1.0,0.0,0.0]
[1780465428087,69.52,66939.73,0.6,-1.0,0.0,0.0]
[1780465429938,69.52,66940.08,0.6,-1.0,0.0,0.0]
[1780465429975,69.52,66940.08,0.6,-1.0,0.0,0.0]
[1780465430101,69.52,66940.72,0.6,-1.0,0.0,0.0]
[1780465431312,69.52,66940.72,0.6,-1.0,0.0,0.0]
[1780465431470,69.52,66940.72,0.6,-1.0,0.0,0.0]
[1780465432114,69.52,66941.36,0.6,-1.0,0.0,0.0]
[1780465434677,69.52,66941.22,0.6,-1.0,0.0,0.0]
[1780465434721,69.52,66941.22,0.6,-1.0,0.0,0.0]
[1780465434758,69.52,66938.12,0.6,-1.0,0.0,0.0]
[1780465435584,69.52,66938.12,0.6,-1.0,0.0,0.0]
[1780465435723,69.52,66938.12,0.6,-1.0,0.0,0.0]
[1780465435821,69.52,66936.55,0.6,-1.0,0.0,0.0]
[1780465436143,69.52,66936.99,0.6,-1.0,0.0,0.0]
[1780465437150,69.52,66941.19,0.6,-1.0,0.0,0.0]
[1780465438158,69.52,66942.39,0.6,-1.0,0.0,0.0]
[1780465439665,69.52,66942.39,0.6,-1.0,0.0,0.0]
[1780465439722,69.52,66942.39,0.6,-1.0,0.0,0.0]
[1780465439873,69.52,66942.48,0.6,-1.0,0.0,0.0]
[1780465440013,69.52,66942.48,0.6,-1.0,0.0,0.0]
[1780465440222,69.52,66942.48,0.6,-1.0,0.0,0.0]
[1780465441183,69.52,66945.65,0.6,-1.0,0.0,0.0]
[1780465442190,69.52,66949.62,0.6,-1.0,0.0,0.0]
[1780465447397,69.52,66949.77,0.6,-1.0,0.0,0.0]
[1780465447470,69.52,66949.77,0.6,-1.0,0.0,0.0]
[1780465447498,69.52,66948.36,0.6,-1.0,0.0,0.0]
[1780465448232,69.52,66943.05,0.6,-1.0,0.0,0.0]
[1780465449544,69.52,66943.05,0.6,-1.0,0.0,0.0]
[1780465449722,69.52,66943.05,0.6,-1.0,0.0,0.0]
[1780465449789,69.52,66941.16,0.6,-1.0,0.0,0.0]
[1780465450246,69.52,66940.52,0.6,-1.0,0.0,0.0]
[1780465455837,69.52,66940.65,0.6,-1.0,0.0,0.0]
[1780465455973,69.52,66940.41,0.6,-1.0,0.0,0.0]
[1780465456288,69.52,66940.46,0.6,-1.0,0.0,0.0]
[1780465457617,69.52,66940.46,0.6,-1.0,0.0,0.0]
[1780465457721,69.52,66940.46,0.6,-1.0,0.0,0.0]
[1780465457822,69.52,66939.35,0.6,-1.0,0.0,0.0]
[1780465458302,69.52,66937.11,0.6,-1.0,0.0,0.0]
[1780465459312,69.52,66938.54,0.6,-1.0,0.0,0.0]
[1780465460201,69.52,66938.54,0.6,-1.0,0.0,0.0]
[1780465460222,69.52,66938.54,0.6,-1.0,0.0,0.0]
[1780465460317,69.52,66947.1,0.6,-1.0,0.0,0.0]
[1780465461359,69.52,66947.1,0.6,-1.0,0.0,0.0]
[1780465461474,69.52,66947.1,0.6,-1.0,0.0,0.0]
[1780465461570,69.52,66950.72,0.6,-1.0,0.0,0.0]
[1780465466609,69.52,66950.62,0.6,-1.0,0.0,0.0]
[1780465466721,69.52,66950.62,0.6,-1.0,0.0,0.0]
[1780465466770,69.52,66950.67,0.6,-1.0,0.0,0.0]
[1780465468197,69.52,66950.88,0.6,-1.0,0.0,0.0]
[1780465468222,69.52,66950.88,0.6,-1.0,0.0,0.0]
[1780465468373,69.52,66951.93,0.6,-1.0,0.0,0.0]
[1780465469380,69.52,66952.33,0.6,-1.0,0.0,0.0]
[1780465470387,69.52,66954.41,0.6,-1.0,0.0,0.0]
[1780465471400,69.52,66953.83,0.6,-1.0,0.0,0.0]
[1780465472276,69.52,66953.83,0.6,-1.0,0.0,0.0]
[1780465472470,69.52,66953.83,0.6,-1.0,0.0,0.0]
[1780465472546,69.52,66947.79,0.6,-1.0,0.0,0.0]
[1780465473413,69.52,66944.82,0.6,-1.0,0.0,0.0]
[1780465474340,69.52,66944.82,0.6,-1.0,0.0,0.0]
[1780465474470,69.52,66944.82,0.6,-1.0,0.0,0.0]
[1780465474571,69.52,66944.32,0.6,-1.0,0.0,0.0]
[1780465475427,69.52,66943.74,0.6,-1.0,0.0,0.0]
[1780465476434,69.52,66942.96,0.6,-1.0,0.0,0.0]
[1780465477441,69.52,66944.03,0.6,-1.0,0.0,0.0]
[1780465478448,69.52,66944.82,0.6,-1.0,0.0,0.0]
[1780465479340,69.52,66944.82,0.6,-1.0,0.0,0.0]
[1780465479469,69.52,66944.82,0.6,-1.0,0.0,0.0]
[1780465479472,69.52,66943.99,0.6,-1.0,0.0,0.0]
[1780465480462,69.52,66942.82,0.6,-1.0,0.0,0.0]
[1780465481468,69.52,66942.0,0.6,-1.0,0.0,0.0]
[1780465483483,69.52,66943.22,0.6,-1.0,0.0,0.0]
[1780465484304,69.52,66943.22,0.6,-1.0,0.0,0.0]
[1780465484473,69.52,66943.22,0.6,-1.0,0.0,0.0]
[1780465484490,69.52,66944.36,0.6,-1.0,0.0,0.0]
[1780465486504,69.52,66942.58,0.6,-1.0,0.0,0.0]
[1780465489722,69.52,66942.33,0.6,-1.0,0.0,0.0]
[1780465489730,69.52,66940.18,0.6,-1.0,0.0,0.0]
[1780465490654,69.52,66940.18,0.6,-1.0,0.0,0.0]
[1780465490722,69.52,66940.18,0.6,-1.0,0.0,0.0]
[1780465495417,69.52,66938.81,0.6,-1.0,0.0,0.0]
[1780465495470,69.52,66938.81,0.6,-1.0,0.0,0.0]
[1780465497175,69.52,66937.86,0.6,-1.0,0.0,0.0]
[1780465497227,69.52,66937.86,0.6,-1.0,0.0,0.0]
[1780465499764,69.52,66937.79,0.6,-1.0,0.0,0.0]
[1780465499977,69.52,66937.79,0.6,-1.0,0.0,0.0]
[1780465503794,69.52,66936.69,0.6,-1.0,0.0,0.0]
[1780465503976,69.52,66936.69,0.6,-1.0,0.0,0.0]
[1780465504554,69.52,66937.25,0.6,-1.0,0.0,0.0]
[1780465504722,69.52,66937.25,0.6,-1.0,0.0,0.0]
[1780465504768,69.52,66943.38,0.6,-1.0,0.0,0.0]
[1780465506468,69.52,66949.42,0.6,-1.0,0.0,0.0]
[1780465506720,69.52,66949.42,0.6,-1.0,0.0,0.0]
[1780465506821,69.52,66949.62,0.6,-1.0,0.0,0.0]
[1780465507929,69.52,66949.62,0.6,-1.0,0.0,0.0]
[1780465507979,69.52,66949.62,0.6,-1.0,0.0,0.0]
[1780465512686,69.52,66958.98,0.6,-1.0,0.0,0.0]
[1780465513693,69.52,66961.07,0.6,-1.0,0.0,0.0]
[1780465514700,69.52,66968.7,0.6,-1.0,0.0,0.0]
[1780465515706,69.52,66974.84,0.6,-1.0,0.0,0.0]
[1780465516714,69.52,66979.61,0.6,-1.0,0.0,0.0]
[1780465519740,69.52,66983.36,0.6,-1.0,0.0,0.0]
[1780465521760,69.52,67002.92,0.6,-1.0,0.0,0.0]
[1780465522768,69.52,67003.97,0.6,-1.0,0.0,0.0]
[1780465527803,69.52,67004.31,0.6,-1.0,0.0,0.0]
[1780465532837,69.52,66998.6,0.6,-1.0,0.0,0.0]
[1780465533208,69.52,66998.6,0.6,-1.0,0.0,0.0]
[1780465533221,69.52,66998.6,0.6,-1.0,0.0,0.0]
[1780465535863,69.52,66991.15,0.6,-1.0,0.0,0.0]
[1780465536870,69.52,66993.73,0.6,-1.0,0.0,0.0]
[1780465538173,69.52,66996.21,0.6,-1.0,0.0,0.0]
[1780465538223,69.52,66996.21,0.6,-1.0,0.0,0.0]
[1780465542725,69.52,66990.72,0.6,-1.0,0.0,0.0]
[1780465542973,69.52,66990.72,0.6,-1.0,0.0,0.0]
[1780465542912,69.52,66988.47,0.6,-1.0,0.0,0.0]
[1780465545612,69.52,66993.01,0.6,-1.0,0.0,0.0]
[1780465545723,69.52,66993.01,0.6,-1.0,0.0,0.0]
[1780465546779,69.52,66989.95,0.6,-1.0,0.0,0.0]
[1780465546969,69.52,66989.95,0.6,-1.0,0.0,0.0]
[1780465549961,69.52,66978.17,0.6,-1.0,0.0,0.0]
[1780465550968,69.52,66974.44,0.6,-1.0,0.0,0.0]
[1780465551295,69.52,66974.44,0.6,-1.0,0.0,0.0]
[1780465551470,69.52,66974.44,0.6,-1.0,0.0,0.0]
[1780465553994,69.52,66959.9,0.6,-1.0,0.0,0.0]
[1780465555006,69.52,66957.16,0.6,-1.0,0.0,0.0]
[1780465558024,69.52,66953.65,0.6,-1.0,0.0,0.0]
[1780465558891,69.52,66953.65,0.6,-1.0,0.0,0.0]
[1780465558973,69.52,66953.65,0.6,-1.0,0.0,0.0]
[1780465563073,69.52,66964.9,0.6,-1.0,0.0,0.0]
[1780465564080,69.52,66968.55,0.6,-1.0,0.0,0.0]
[1780465566023,69.52,66968.55,0.6,-1.0,0.0,0.0]
[1780465566220,69.52,66970.57,0.6,-1.0,0.0,0.0]
[1780465569061,69.52,66975.03,0.6,-1.0,0.0,0.0]
[1780465569220,69.52,66977.51,0.6,-1.0,0.0,0.0]
[1780465572036,69.52,66978.11,0.6,-1.0,0.0,0.0]
[1780465572220,69.52,66978.49,0.6,-1.0,0.0,0.0]
[1780465574152,69.52,66985.32,0.6,-1.0,0.0,0.0]
[1780465575943,69.52,66985.32,0.6,-1.0,0.0,0.0]
[1780465575973,69.52,66985.32,0.6,-1.0,0.0,0.0]
[1780465578808,69.52,66974.43,0.6,-1.0,0.0,0.0]
[1780465578972,69.52,66974.43,0.6,-1.0,0.0,0.0]
[1780465580570,69.52,66976.76,0.6,-1.0,0.0,0.0]
[1780465580719,69.52,66976.76,0.6,-1.0,0.0,0.0]
[1780465583394,69.52,66976.94,0.6,-1.0,0.0,0.0]
[1780465583470,69.52,66976.94,0.6,-1.0,0.0,0.0]
[1780465583575,69.52,66969.05,0.6,-1.0,0.0,0.0]
[1780465584226,69.52,66962.82,0.6,-1.0,0.0,0.0]
[1780465585233,69.52,66961.56,0.6,-1.0,0.0,0.0]
[1780465586703,69.52,66961.56,0.6,-1.0,0.0,0.0]
[1780465586719,69.52,66961.56,0.6,-1.0,0.0,0.0]
[1780465588202,69.52,66962.79,0.6,-1.0,0.0,0.0]
[1780465588221,69.52,66962.79,0.6,-1.0,0.0,0.0]
[1780465589627,69.52,66959.5,0.6,-1.0,0.0,0.0]
[1780465589721,69.52,66959.5,0.6,-1.0,0.0,0.0]
[1780465589728,69.52,66955.61,0.6,-1.0,0.0,0.0]
[1780465595223,69.52,66954.11,0.6,-1.0,0.0,0.0]
[1780465595470,69.52,66954.11,0.6,-1.0,0.0,0.0]
[1780465596307,69.52,66955.5,0.6,-1.0,0.0,0.0]
[1780465596477,69.52,66955.5,0.6,-1.0,0.0,0.0]
[1780465598976,69.52,66956.64,0.6,-1.0,0.0,0.0]
[1780465599027,69.52,66963.45,0.6,-1.0,0.0,0.0]
[1780465599220,69.52,66963.45,0.6,-1.0,0.0,0.0]
[1780465601345,69.52,66974.75,0.6,-1.0,0.0,0.0]
[1780465603030,69.52,66974.75,0.6,-1.0,0.0,0.0]
[1780465603053,69.52,66974.75,0.6,-1.0,0.0,0.0]
[1780465603425,69.52,66974.66,0.6,-1.0,0.0,0.0]
[1780465603470,69.52,66974.66,0.6,-1.0,0.0,0.0]
[1780465606318,69.52,66975.77,0.6,-1.0,0.0,0.0]
[1780465606470,69.52,66975.77,0.6,-1.0,0.0,0.0]
[1780465607964,69.52,66978.5,0.6,-1.0,0.0,0.0]
[1780465607976,69.52,66978.5,0.6,-1.0,0.0,0.0]
[1780465613954,69.52,66977.43,0.6,-1.0,0.0,0.0]
[1780465613978,69.52,66977.43,0.6,-1.0,0.0,0.0]
[1780465616974,69.52,66976.48,0.6,-1.0,0.0,0.0]
[1780465618974,69.52,66973.61,0.6,-1.0,0.0,0.0]
[1780465620355,69.52,66977.74,0.6,-1.0,0.0,0.0]
[1780465620470,69.52,66977.74,0.6,-1.0,0.0,0.0]
[1780465622851,69.52,66979.03,0.6,-1.0,0.0,0.0]
[1780465622975,69.52,66979.03,0.6,-1.0,0.0,0.0]
[1780465625980,69.52,66985.44,0.6,-1.0,0.0,0.0]
[1780465626160,69.52,66984.25,0.6,-1.0,0.0,0.0]
[1780465626231,69.52,66984.25,0.6,-1.0,0.0,0.0]
[1780465628764,69.52,66977.56,0.6,-1.0,0.0,0.0]
[1780465628871,69.52,66977.56,0.6,-1.0,0.0,0.0]
[1780465628971,69.52,66977.56,0.6,-1.0,0.0,0.0]
[1780465629072,69.52,66976.72,0.6,-1.0,0.0,0.0]
[1780465632108,69.52,66982.74,0.6,-1.0,0.0,0.0]
[1780465632163,69.52,66976.73,0.6,-1.0,0.0,0.0]
[1780465632223,69.52,66976.73,0.6,-1.0,0.0,0.0]
[1780465637603,69.52,66965.94,0.6,-1.0,0.0,0.0]
[1780465639617,69.52,66960.83,0.6,-1.0,0.0,0.0]
[1780465640541,69.52,66960.83,0.6,-1.0,0.0,0.0]
[1780465640601,69.52,66960.83,0.6,-1.0,0.0,0.0]
[1780465640723,69.52,66960.83,0.6,-1.0,0.0,0.0]
[1780465642637,69.52,66967.84,0.6,-1.0,0.0,0.0]
[1780465643645,69.52,66976.49,0.6,-1.0,0.0,0.0]
[1780465644652,69.52,66980.49,0.6,-1.0,0.0,0.0]
[1780465645659,69.52,66985.58,0.6,-1.0,0.0,0.0]
[1780465646338,69.52,66985.58,0.6,-1.0,0.0,0.0]
[1780465646409,69.52,66985.58,0.6,-1.0,0.0,0.0]
[1780465646471,69.52,66985.58,0.6,-1.0,0.0,0.0]
[1780465651702,69.52,66981.61,0.6,-1.0,0.0,0.0]
[1780465653932,69.52,66978.44,0.6,-1.0,0.0,0.0]
[1780465653979,69.52,66978.44,0.6,-1.0,0.0,0.0]
[1780465653987,69.52,66978.44,0.6,-1.0,0.0,0.0]
[1780465654222,69.52,66978.28,0.6,-1.0,0.0,0.0]
[1780465654723,69.52,66984.37,0.6,-1.0,0.0,0.0]
[1780465655736,69.52,66990.49,0.6,-1.0,0.0,0.0]
[1780465656740,69.52,66993.44,0.6,-1.0,0.0,0.0]
[1780465658584,69.52,66993.69,0.6,-1.0,0.0,0.0]
[1780465658586,69.52,66993.69,0.6,-1.0,0.0,0.0]
[1780465658722,69.52,66993.69,0.6,-1.0,0.0,0.0]
[1780465663791,69.52,66992.38,0.6,-1.0,0.0,0.0]
[1780465666414,69.52,66992.69,0.6,-1.0,0.0,0.0]
[1780465666420,69.52,66992.69,0.6,-1.0,0.0,0.0]
[1780465666474,69.52,66992.69,0.6,-1.0,0.0,0.0]
[1780465672051,69.52,66998.99,0.6,-1.0,0.0,0.0]
[1780465672100,69.52,66998.99,0.6,-1.0,0.0,0.0]
[1780465672222,69.52,66999.3,0.6,-1.0,0.0,0.0]
[1780465673860,69.52,66990.63,0.6,-1.0,0.0,0.0]
[1780465674868,69.52,66990.41,0.6,-1.0,0.0,0.0]
[1780465675939,69.52,66990.41,0.6,-1.0,0.0,0.0]
[1780465675972,69.52,66990.41,0.6,-1.0,0.0,0.0]
[1780465675987,69.52,66990.41,0.6,-1.0,0.0,0.0]
[1780465676221,69.52,66988.95,0.6,-1.0,0.0,0.0]
[1780465680585,69.52,66993.2,0.6,-1.0,0.0,0.0]
[1780465680640,69.52,66993.2,0.6,-1.0,0.0,0.0]
[1780465680723,69.52,66993.2,0.6,-1.0,0.0,0.0]
[1780465685100,69.52,67000.11,0.6,-1.0,0.0,0.0]
[1780465685150,69.52,67000.11,0.6,-1.0,0.0,0.0]
[1780465685226,69.52,67000.74,0.6,-1.0,0.0,0.0]
[1780465690980,69.52,66999.61,0.6,-1.0,0.0,0.0]
[1780465694221,69.52,66995.19,0.6,-1.0,0.0,0.0]
[1780465694267,69.52,66995.19,0.6,-1.0,0.0,0.0]
[1780465694474,69.52,66995.19,0.6,-1.0,0.0,0.0]
[1780465699537,69.52,66992.92,0.6,-1.0,0.0,0.0]
[1780465699593,69.52,66992.92,0.6,-1.0,0.0,0.0]
[1780465699723,69.52,66992.92,0.6,-1.0,0.0,0.0]
[1780465703847,69.52,66990.9,0.6,-1.0,0.0,0.0]
[1780465703972,69.52,66990.9,0.6,-1.0,0.0,0.0]
[1780465709109,69.52,66989.94,0.6,-1.0,0.0,0.0]
[1780465710059,69.52,66989.94,0.6,-1.0,0.0,0.0]
[1780465710118,69.52,66990.06,0.6,-1.0,0.0,0.0]
[1780465710224,69.52,66990.06,0.6,-1.0,0.0,0.0]
[1780465711123,69.52,66990.14,0.6,-1.0,0.0,0.0]
[1780465712130,69.52,66990.72,0.6,-1.0,0.0,0.0]
[1780465713137,69.52,66992.48,0.6,-1.0,0.0,0.0]
[1780465714144,69.52,66992.02,0.6,-1.0,0.0,0.0]
[1780465719179,69.52,66992.16,0.6,-1.0,0.0,0.0]
[1780465721193,69.52,66992.84,0.6,-1.0,0.0,0.0]
[1780465721808,69.52,66992.84,0.6,-1.0,0.0,0.0]
[1780465721816,69.52,66992.84,0.6,-1.0,0.0,0.0]
[1780465721976,69.52,66992.84,0.6,-1.0,0.0,0.0]
[1780465722200,69.52,66993.39,0.6,-1.0,0.0,0.0]
[1780465724214,69.52,66994.57,0.6,-1.0,0.0,0.0]
[1780465726191,69.52,66994.35,0.6,-1.0,0.0,0.0]
[1780465726224,69.52,66994.35,0.6,-1.0,0.0,0.0]
[1780465726228,69.52,66993.28,0.6,-1.0,0.0,0.0]
[1780465729033,69.52,66993.31,0.6,-1.0,0.0,0.0]
[1780465729222,69.52,66993.31,0.6,-1.0,0.0,0.0]
[1780465729126,69.52,66993.26,0.6,-1.0,0.0,0.0]
[1780465729249,69.52,66991.17,0.6,-1.0,0.0,0.0]
[1780465730462,69.52,66991.17,0.6,-1.0,0.0,0.0]
[1780465730471,69.52,66991.17,0.6,-1.0,0.0,0.0]
[1780465730503,69.52,66990.53,0.6,-1.0,0.0,0.0]
[1780465731263,69.52,66989.17,0.6,-1.0,0.0,0.0]
[1780465733784,69.52,66989.21,0.6,-1.0,0.0,0.0]
[1780465733978,69.52,66989.21,0.6,-1.0,0.0,0.0]
[1780465734075,69.52,66991.76,0.6,-1.0,0.0,0.0]
[1780465734465,69.52,66991.76,0.6,-1.0,0.0,0.0]
[1780465734721,69.52,66991.76,0.6,-1.0,0.0,0.0]
[1780465734823,69.52,66993.0,0.6,-1.0,0.0,0.0]
[1780465735291,69.52,66993.68,0.6,-1.0,0.0,0.0]
[1780465736973,69.52,66993.68,0.6,-1.0,0.0,0.0]
[1780465737305,69.52,66995.06,0.6,-1.0,0.0,0.0]
[1780465738312,69.52,66996.58,0.6,-1.0,0.0,0.0]
[1780465741608,69.52,66996.4,0.6,-1.0,0.0,0.0]
[1780465741722,69.52,66996.4,0.6,-1.0,0.0,0.0]
[1780465741749,69.52,66996.4,0.6,-1.0,0.0,0.0]
[1780465741985,69.52,66996.4,0.6,-1.0,0.0,0.0]
[1780465742044,69.52,66996.43,0.6,-1.0,0.0,0.0]
[1780465742340,69.52,66990.5,0.6,-1.0,0.0,0.0]
[1780465743347,69.52,66988.76,0.6,-1.0,0.0,0.0]
[1780465744354,69.52,66987.69,0.6,-1.0,0.0,0.0]
[1780465745361,69.52,66978.64,0.6,-1.0,0.0,0.0]
[1780465747110,69.52,66969.3,0.6,-1.0,0.0,0.0]
[1780465747375,69.52,66972.67,0.6,-1.0,0.0,0.0]
[1780465748382,69.52,66975.97,0.6,-1.0,0.0,0.0]
[1780465749788,69.52,66975.97,0.6,-1.0,0.0,0.0]
[1780465749847,69.52,66975.97,0.6,-1.0,0.0,0.0]
[1780465749976,69.52,66975.97,0.6,-1.0,0.0,0.0]
[1780465750072,69.52,66977.72,0.6,-1.0,0.0,0.0]
[1780465751403,69.52,66980.74,0.6,-1.0,0.0,0.0]
[1780465752410,69.52,66984.64,0.6,-1.0,0.0,0.0]
[1780465753417,69.52,66985.49,0.6,-1.0,0.0,0.0]
[1780465754623,69.52,66985.49,0.6,-1.0,0.0,0.0]
[1780465754706,69.52,66985.49,0.6,-1.0,0.0,0.0]
[1780465754725,69.52,66985.49,0.6,-1.0,0.0,0.0]
[1780465754808,69.52,66984.18,0.6,-1.0,0.0,0.0]
[1780465755431,69.52,66985.73,0.6,-1.0,0.0,0.0]
[1780465756438,69.52,66988.28,0.6,-1.0,0.0,0.0]
[1780465757623,69.52,66988.28,0.6,-1.0,0.0,0.0]
[1780465757693,69.52,66988.28,0.6,-1.0,0.0,0.0]
[1780465757726,69.52,66988.28,0.6,-1.0,0.0,0.0]
[1780465757794,69.52,66988.83,0.6,-1.0,0.0,0.0]
[1780465760466,69.52,66987.9,0.6,-1.0,0.0,0.0]
[1780465762471,69.52,66988.06,0.6,-1.0,0.0,0.0]
[1780465762476,69.52,66988.06,0.6,-1.0,0.0,0.0]
[1780465762720,69.52,66988.06,0.6,-1.0,0.0,0.0]
[1780465762732,69.52,66989.73,0.6,-1.0,0.0,0.0]
[1780465763487,69.52,66990.3,0.6,-1.0,0.0,0.0]
[1780465765501,69.52,66990.8,0.6,-1.0,0.0,0.0]
[1780465767218,69.52,66990.8,0.6,-1.0,0.0,0.0]
[1780465767227,69.52,66990.8,0.6,-1.0,0.0,0.0]
[1780465766509,69.52,66989.25,0.6,-1.0,0.0,0.0]
[1780465767473,69.52,66989.25,0.6,-1.0,0.0,0.0]
[1780465767515,69.52,66984.38,0.6,-1.0,0.0,0.0]
[1780465768522,69.52,66983.55,0.6,-1.0,0.0,0.0]
[1780465770384,69.52,66983.67,0.6,-1.0,0.0,0.0]
[1780465770474,69.52,66983.67,0.6,-1.0,0.0,0.0]
[1780465770536,69.52,66988.3,0.6,-1.0,0.0,0.0]
[1780465771543,69.52,66989.22,0.6,-1.0,0.0,0.0]
[1780465772550,69.52,66988.05,0.6,-1.0,0.0,0.0]
[1780465773911,69.52,66988.05,0.6,-1.0,0.0,0.0]
[1780465773974,69.52,66988.05,0.6,-1.0,0.0,0.0]
[1780465774014,69.52,66988.57,0.6,-1.0,0.0,0.0]
[1780465775571,69.52,66989.11,0.6,-1.0,0.0,0.0]
[1780465779820,69.52,66988.96,0.6,-1.0,0.0,0.0]
[1780465779972,69.52,66988.96,0.6,-1.0,0.0,0.0]
[1780465780606,69.52,66990.05,0.6,-1.0,0.0,0.0]
[1780465782179,69.52,66990.05,0.6,-1.0,0.0,0.0]
[1780465782230,69.52,67006.14,0.6,-1.0,0.0,0.0]
[1780465782620,69.52,67008.78,0.6,-1.0,0.0,0.0]
[1780465783627,69.52,67009.54,0.6,-1.0,0.0,0.0]
[1780465784681,69.52,67009.54,0.6,-1.0,0.0,0.0]
[1780465784749,69.52,67008.46,0.6,-1.0,0.0,0.0]
[1780465785641,69.52,67005.59,0.6,-1.0,0.0,0.0]
[1780465786648,69.52,67004.87,0.6,-1.0,0.0,0.0]
[1780465787655,69.52,67006.58,0.6,-1.0,0.0,0.0]
[1780465790678,69.52,67007.7,0.6,-1.0,0.0,0.0]
[1780465792692,69.52,67005.93,0.6,-1.0,0.0,0.0]
[1780465793699,69.52,67006.42,0.6,-1.0,0.0,0.0]
[1780465795713,69.52,67008.05,0.6,-1.0,0.0,0.0]
[1780465798811,69.52,67007.9,0.6,-1.0,0.0,0.0]
[1780465798871,69.52,67007.9,0.6,-1.0,0.0,0.0]
[1780465798973,69.52,67007.9,0.6,-1.0,0.0,0.0]
[1780465799073,69.52,67009.02,0.6,-1.0,0.0,0.0]
[1780465800748,69.52,67010.1,0.6,-1.0,0.0,0.0]
[1780465803769,69.52,67012.14,0.6,-1.0,0.0,0.0]
[1780465804776,69.52,67009.74,0.6,-1.0,0.0,0.0]
[1780465805783,69.52,67007.02,0.6,-1.0,0.0,0.0]
[1780465807096,69.52,67007.02,0.6,-1.0,0.0,0.0]
[1780465807225,69.52,67007.02,0.6,-1.0,0.0,0.0]
[1780465807308,69.52,67007.02,0.6,-1.0,0.0,0.0]
[1780465807253,69.52,67006.32,0.6,-1.0,0.0,0.0]
[1780465807471,69.52,67006.32,0.6,-1.0,0.0,0.0]
[1780465807797,69.52,67010.3,0.6,-1.0,0.0,0.0]
[1780465808804,69.52,67013.74,0.6,-1.0,0.0,0.0]
[1780465809811,69.52,67015.08,0.6,-1.0,0.0,0.0]
[1780465810818,69.52,67016.08,0.6,-1.0,0.0,0.0]
[1780465815853,69.52,67015.8,0.6,-1.0,0.0,0.0]
[1780465818874,69.52,67016.59,0.6,-1.0,0.0,0.0]
[1780465821726,69.52,67016.9,0.6,-1.0,0.0,0.0]
[1780465821924,69.52,67016.9,0.6,-1.0,0.0,0.0]
[1780465821978,69.52,67016.9,0.6,-1.0,0.0,0.0]
[1780465822029,69.52,67017.32,0.6,-1.0,0.0,0.0]
[1780465822958,69.52,67034.08,0.6,-1.0,0.0,0.0]
[1780465823924,69.52,67039.34,0.6,-1.0,0.0,0.0]
[1780465824931,69.52,67039.61,0.6,-1.0,0.0,0.0]
[1780465825938,69.52,67034.25,0.6,-1.0,0.0,0.0]
[1780465826945,69.52,67032.47,0.6,-1.0,0.0,0.0]
[1780465828959,69.52,67030.26,0.6,-1.0,0.0,0.0]
[1780465830356,69.52,67030.26,0.6,-1.0,0.0,0.0]
[1780465829966,69.52,67028.89,0.6,-1.0,0.0,0.0]
[1780465830456,69.52,67028.89,0.6,-1.0,0.0,0.0]
[1780465830470,69.52,67028.89,0.6,-1.0,0.0,0.0]
[1780465830973,69.52,67028.91,0.6,-1.0,0.0,0.0]
[1780465831981,69.52,67032.6,0.6,-1.0,0.0,0.0]
[1780465832988,69.52,67033.03,0.6,-1.0,0.0,0.0]
[1780465834831,69.52,67033.03,0.6,-1.0,0.0,0.0]
[1780465834925,69.52,67033.03,0.6,-1.0,0.0,0.0]
[1780465834973,69.52,67033.03,0.6,-1.0,0.0,0.0]
[1780465835008,69.52,67032.96,0.6,-1.0,0.0,0.0]
[1780465836011,69.52,67032.12,0.6,-1.0,0.0,0.0]
[1780465837017,69.52,67032.72,0.6,-1.0,0.0,0.0]
[1780465838025,69.52,67033.12,0.6,-1.0,0.0,0.0]
[1780465840043,69.52,67028.88,0.6,-1.0,0.0,0.0]
[1780465841056,69.52,67022.22,0.6,-1.0,0.0,0.0]
[1780465842057,69.52,67046.1,0.6,-1.0,0.0,0.0]
[1780465843064,69.52,67054.28,0.6,-1.0,0.0,0.0]
[1780465844070,69.52,67053.98,0.6,-1.0,0.0,0.0]
[1780465845078,69.52,67055.13,0.6,-1.0,0.0,0.0]
[1780465846087,69.52,67057.44,0.6,-1.0,0.0,0.0]
[1780465847094,69.52,67058.02,0.6,-1.0,0.0,0.0]
[1780465848101,69.52,67062.15,0.6,-1.0,0.0,0.0]
[1780465849108,69.52,67067.31,0.6,-1.0,0.0,0.0]
[1780465850115,69.52,67069.23,0.6,-1.0,0.0,0.0]
[1780465851125,69.52,67079.75,0.6,-1.0,0.0,0.0]
[1780465852133,69.52,67075.93,0.6,-1.0,0.0,0.0]
[1780465853139,69.52,67071.97,0.6,-1.0,0.0,0.0]
[1780465854147,69.52,67070.38,0.6,-1.0,0.0,0.0]
[1780465859279,69.52,67070.47,0.6,-1.0,0.0,0.0]
[1780465859346,69.52,67070.55,0.6,-1.0,0.0,0.0]
[1780465859414,69.52,67070.55,0.6,-1.0,0.0,0.0]
[1780465859471,69.52,67070.55,0.6,-1.0,0.0,0.0]
[1780465860190,69.52,67070.54,0.6,-1.0,0.0,0.0]
[1780465862204,69.52,67070.91,0.6,-1.0,0.0,0.0]
[1780465863212,69.52,67073.03,0.6,-1.0,0.0,0.0]
[1780465864219,69.52,67073.7,0.6,-1.0,0.0,0.0]
[1780465865350,69.52,67073.7,0.6,-1.0,0.0,0.0]
[1780465865226,69.52,67074.65,0.6,-1.0,0.0,0.0]
[1780465865471,69.52,67074.65,0.6,-1.0,0.0,0.0]
[1780465865496,69.52,67074.65,0.6,-1.0,0.0,0.0]
[1780465865720,69.52,67074.65,0.6,-1.0,0.0,0.0]
[1780465866232,69.52,67075.79,0.6,-1.0,0.0,0.0]
[1780465867240,69.52,67076.49,0.6,-1.0,0.0,0.0]
[1780465868267,69.52,67092.46,0.6,-1.0,0.0,0.0]
[1780465868473,69.52,67092.46,0.6,-1.0,0.0,0.0]
[1780465869260,69.52,67084.96,0.6,-1.0,0.0,0.0]
[1780465870267,69.52,67080.51,0.6,-1.0,0.0,0.0]
[1780465871274,69.52,67081.34,0.6,-1.0,0.0,0.0]
[1780465871500,69.52,67081.34,0.6,-1.0,0.0,0.0]
[1780465872313,69.52,67082.93,0.6,-1.0,0.0,0.0]
[1780465872852,69.52,67082.93,0.6,-1.0,0.0,0.0]
[1780465873313,69.52,67118.85,0.6,-1.0,0.0,0.0]
[1780465874311,69.52,67131.42,0.6,-1.0,0.0,0.0]
[1780465875320,69.52,67132.67,0.6,-1.0,0.0,0.0]
[1780465876311,69.52,67132.67,0.6,-1.0,0.0,0.0]
[1780465876327,69.52,67133.67,0.6,-1.0,0.0,0.0]
[1780465879348,69.52,67134.08,0.6,-1.0,0.0,0.0]
[1780465881362,69.52,67136.36,0.6,-1.0,0.0,0.0]
[1780465883376,69.52,67135.19,0.6,-1.0,0.0,0.0]
[1780465884241,69.52,67135.19,0.6,-1.0,0.0,0.0]
[1780465884383,69.52,67140.33,0.6,-1.0,0.0,0.0]
[1780465885390,69.52,67139.21,0.6,-1.0,0.0,0.0]
[1780465887408,69.52,67139.75,0.6,-1.0,0.0,0.0]
[1780465887630,69.52,67139.75,0.6,-1.0,0.0,0.0]
[1780465888413,69.52,67140.57,0.6,-1.0,0.0,0.0]
[1780465889420,69.52,67139.2,0.6,-1.0,0.0,0.0]
[1780465890428,69.52,67138.65,0.6,-1.0,0.0,0.0]
[1780465891434,69.52,67138.64,0.6,-1.0,0.0,0.0]
[1780465892441,69.52,67139.03,0.6,-1.0,0.0,0.0]
[1780465893448,69.52,67140.23,0.6,-1.0,0.0,0.0]
[1780465896469,69.52,67132.56,0.6,-1.0,0.0,0.0]
[1780465897476,69.52,67129.33,0.6,-1.0,0.0,0.0]
[1780465898483,69.52,67132.13,0.6,-1.0,0.0,0.0]
[1780465899496,69.52,67131.11,0.6,-1.0,0.0,0.0]
[1780465901510,69.52,67124.74,0.6,-1.0,0.0,0.0]
[1780465902517,69.52,67125.96,0.6,-1.0,0.0,0.0]
[1780465903996,69.52,67125.96,0.6,-1.0,0.0,0.0]
[1780465904135,69.52,67125.96,0.6,-1.0,0.0,0.0]
[1780465904221,69.52,67125.96,0.6,-1.0,0.0,0.0]
[1780465904322,69.52,67127.46,0.6,-1.0,0.0,0.0]
[1780465904533,69.52,67132.8,0.6,-1.0,0.0,0.0]
[1780465905876,69.52,67132.8,0.6,-1.0,0.0,0.0]
[1780465905960,69.52,67143.93,0.6,-1.0,0.0,0.0]
[1780465906581,69.52,67152.35,0.6,-1.0,0.0,0.0]
[1780465907566,69.52,67171.15,0.6,-1.0,0.0,0.0]
[1780465908758,69.52,67171.15,0.6,-1.0,0.0,0.0]
[1780465908838,69.52,67178.3,0.6,-1.0,0.0,0.0]
[1780465909599,69.52,67170.11,0.6,-1.0,0.0,0.0]
[1780465910606,69.52,67164.65,0.6,-1.0,0.0,0.0]
[1780465911613,69.52,67152.71,0.6,-1.0,0.0,0.0]
[1780465912620,69.52,67147.29,0.6,-1.0,0.0,0.0]
[1780465913627,69.52,67146.35,0.6,-1.0,0.0,0.0]
[1780465915053,69.52,67146.35,0.6,-1.0,0.0,0.0]
[1780465915147,69.52,67154.58,0.6,-1.0,0.0,0.0]
[1780465915645,69.52,67153.31,0.6,-1.0,0.0,0.0]
[1780465916652,69.52,67153.95,0.6,-1.0,0.0,0.0]
[1780465918450,69.52,67153.95,0.6,-1.0,0.0,0.0]
[1780465918680,69.52,67153.48,0.6,-1.0,0.0,0.0]
[1780465919673,69.52,67150.1,0.6,-1.0,0.0,0.0]
[1780465921687,69.52,67146.22,0.6,-1.0,0.0,0.0]
[1780465922693,69.52,67143.95,0.6,-1.0,0.0,0.0]
[1780465925715,69.52,67142.28,0.6,-1.0,0.0,0.0]
[1780465927729,69.52,67141.37,0.6,-1.0,0.0,0.0]
[1780465928736,69.52,67138.23,0.6,-1.0,0.0,0.0]
[1780465929744,69.52,67131.54,0.6,-1.0,0.0,0.0]
[1780465931089,69.52,67131.54,0.6,-1.0,0.0,0.0]
[1780465931164,69.52,67131.54,0.6,-1.0,0.0,0.0]
[1780465931190,69.52,67129.63,0.6,-1.0,0.0,0.0]
[1780465931758,69.52,67108.03,0.6,-1.0,0.0,0.0]
[1780465932765,69.52,67092.08,0.6,-1.0,0.0,0.0]
[1780465933772,69.52,67082.35,0.6,-1.0,0.0,0.0]
[1780465935409,69.52,67082.35,0.6,-1.0,0.0,0.0]
[1780465935462,69.52,67078.59,0.6,-1.0,0.0,0.0]
[1780465935786,69.52,67070.22,0.6,-1.0,0.0,0.0]
[1780465936793,69.52,67065.44,0.6,-1.0,0.0,0.0]
[1780465937800,69.52,67067.2,0.6,-1.0,0.0,0.0]
[1780465938808,69.52,67063.23,0.6,-1.0,0.0,0.0]
[1780465939815,69.52,67070.26,0.6,-1.0,0.0,0.0]
[1780465940822,69.52,67069.52,0.6,-1.0,0.0,0.0]
[1780465942836,69.52,67070.3,0.6,-1.0,0.0,0.0]
[1780465944674,69.52,67070.59,0.6,-1.0,0.0,0.0]
[1780465944853,69.52,67114.47,0.6,-1.0,0.0,0.0]
[1780465945858,69.52,67119.8,0.6,-1.0,0.0,0.0]
[1780465946865,69.52,67123.3,0.6,-1.0,0.0,0.0]
[1780465948236,69.52,67123.3,0.6,-1.0,0.0,0.0]
[1780465948268,69.52,67121.87,0.6,-1.0,0.0,0.0]
[1780465948879,69.52,67122.68,0.6,-1.0,0.0,0.0]
[1780465949886,69.52,67126.23,0.6,-1.0,0.0,0.0]
[1780465950893,69.52,67130.54,0.6,-1.0,0.0,0.0]
[1780465951900,69.52,67131.36,0.6,-1.0,0.0,0.0]
[1780465952908,69.52,67131.97,0.6,-1.0,0.0,0.0]
[1780465953916,69.52,67132.49,0.6,-1.0,0.0,0.0]
[1780465955929,69.52,67131.09,0.6,-1.0,0.0,0.0]
[1780465956936,69.52,67128.6,0.6,-1.0,0.0,0.0]
[1780465958486,69.52,67128.6,0.6,-1.0,0.0,0.0]
[1780465958492,69.52,67128.6,0.6,-1.0,0.0,0.0]
[1780465958723,69.52,67128.41,0.6,-1.0,0.0,0.0]
[1780465958950,69.52,67128.58,0.6,-1.0,0.0,0.0]
[1780465959957,69.52,67127.91,0.6,-1.0,0.0,0.0]
[1780465960964,69.52,67135.54,0.6,-1.0,0.0,0.0]
[1780465961971,69.52,67151.24,0.6,-1.0,0.0,0.0]
[1780465962977,69.52,67153.67,0.6,-1.0,0.0,0.0]
[1780465963985,69.52,67157.34,0.6,-1.0,0.0,0.0]
[1780465964991,69.52,67162.26,0.6,-1.0,0.0,0.0]
[1780465965998,69.52,67163.14,0.6,-1.0,0.0,0.0]
[1780465967005,69.52,67159.03,0.6,-1.0,0.0,0.0]
[1780465968019,69.52,67161.23,0.6,-1.0,0.0,0.0]
[1780465969062,69.52,67166.78,0.6,-1.0,0.0,0.0]
[1780465969929,69.52,67166.78,0.6,-1.0,0.0,0.0]
[1780465970111,69.52,67202.27,0.6,-1.0,0.0,0.0]
[1780465971048,69.52,67236.68,0.6,-1.0,0.0,0.0]
[1780465972054,69.52,67234.6,0.6,-1.0,0.0,0.0]
[1780465973061,69.52,67235.1,0.6,-1.0,0.0,0.0]
[1780465973862,69.52,67235.1,0.6,-1.0,0.0,0.0]
[1780465974069,69.52,67233.6,0.6,-1.0,0.0,0.0]
[1780465975075,69.52,67232.21,0.6,-1.0,0.0,0.0]
[1780465976082,69.52,67228.87,0.6,-1.0,0.0,0.0]
[1780465977090,69.52,67230.12,0.6,-1.0,0.0,0.0]
[1780465978097,69.52,67237.88,0.6,-1.0,0.0,0.0]
[1780465979105,69.52,67226.7,0.6,-1.0,0.0,0.0]
[1780465980111,69.52,67223.45,0.6,-1.0,0.0,0.0]
[1780465981691,69.52,67223.45,0.6,-1.0,0.0,0.0]
[1780465981123,69.52,67219.94,0.6,-1.0,0.0,0.0]
[1780465982127,69.52,67220.51,0.6,-1.0,0.0,0.0]
[1780465983144,69.52,67216.2,0.6,-1.0,0.0,0.0]
[1780465984145,69.52,67210.62,0.6,-1.0,0.0,0.0]
[1780465985510,69.52,67210.62,0.6,-1.0,0.0,0.0]
[1780465985568,69.52,67209.89,0.6,-1.0,0.0,0.0]
[1780465987166,69.52,67207.97,0.6,-1.0,0.0,0.0]
[1780465988173,69.52,67205.96,0.6,-1.0,0.0,0.0]
[1780465989180,69.52,67200.49,0.6,-1.0,0.0,0.0]
[1780465991194,69.52,67197.02,0.6,-1.0,0.0,0.0]
[1780465993208,69.52,67195.76,0.6,-1.0,0.0,0.0]
[1780465994215,69.52,67195.09,0.6,-1.0,0.0,0.0]
[1780465995222,69.52,67194.06,0.6,-1.0,0.0,0.0]
[1780465996229,69.52,67191.24,0.6,-1.0,0.0,0.0]
[1780465997236,69.52,67191.58,0.6,-1.0,0.0,0.0]
[1780465998243,69.52,67201.77,0.6,-1.0,0.0,0.0]
[1780465999250,69.52,67210.77,0.6,-1.0,0.0,0.0]
[1780466000257,69.52,67213.5,0.6,-1.0,0.0,0.0]
[1780466001265,69.52,67206.15,0.6,-1.0,0.0,0.0]
[1780466002271,69.52,67203.24,0.6,-1.0,0.0,0.0]
[1780466003281,69.52,67205.35,0.6,-1.0,0.0,0.0]
[1780466004287,69.52,67209.18,0.6,-1.0,0.0,0.0]
[1780466005255,69.52,67209.18,0.6,-1.0,0.0,0.0]
[1780466005470,69.52,67209.18,0.6,-1.0,0.0,0.0]
[1780466005498,69.52,67210.66,0.6,-1.0,0.0,0.0]
[1780466005645,69.52,67210.66,0.6,-1.0,0.0,0.0]
[1780466005724,69.52,67210.66,0.6,-1.0,0.0,0.0]
[1780466006301,69.52,67206.01,0.6,-1.0,0.0,0.0]
[1780466007308,69.52,67204.34,0.6,-1.0,0.0,0.0]
[1780466008315,69.52,67201.52,0.6,-1.0,0.0,0.0]
[1780466009322,69.52,67183.53,0.6,-1.0,0.0,0.0]
[1780466010329,69.52,67180.75,0.6,-1.0,0.0,0.0]
[1780466011336,69.52,67179.09,0.6,-1.0,0.0,0.0]
[1780466012343,69.52,67187.93,0.6,-1.0,0.0,0.0]
[1780466013350,69.52,67189.0,0.6,-1.0,0.0,0.0]
[1780466014251,69.52,67189.0,0.6,-1.0,0.0,0.0]
[1780466014397,69.52,67189.0,0.6,-1.0,0.0,0.0]
[1780466014471,69.52,67189.0,0.6,-1.0,0.0,0.0]
[1780466014572,69.52,67188.45,0.6,-1.0,0.0,0.0]
[1780466015364,69.52,67181.07,0.6,-1.0,0.0,0.0]
[1780466016371,69.52,67176.16,0.6,-1.0,0.0,0.0]
[1780466017378,69.52,67171.84,0.6,-1.0,0.0,0.0]
[1780466018101,69.52,67171.84,0.6,-1.0,0.0,0.0]
[1780466018107,69.52,67171.84,0.6,-1.0,0.0,0.0]
[1780466018221,69.52,67171.84,0.6,-1.0,0.0,0.0]
[1780466018385,69.52,67169.99,0.6,-1.0,0.0,0.0]
[1780466019392,69.52,67167.4,0.6,-1.0,0.0,0.0]
[1780466020399,69.52,67165.89,0.6,-1.0,0.0,0.0]
[1780466021413,69.52,67169.87,0.6,-1.0,0.0,0.0]
[1780466021907,69.52,67169.87,0.6,-1.0,0.0,0.0]
[1780466021971,69.52,67169.87,0.6,-1.0,0.0,0.0]
[1780466021997,69.52,67169.87,0.6,-1.0,0.0,0.0]
[1780466022223,69.52,67169.87,0.6,-1.0,0.0,0.0]
[1780466022413,69.52,67177.42,0.6,-1.0,0.0,0.0]
[1780466023420,69.52,67179.15,0.6,-1.0,0.0,0.0]
[1780466024427,69.52,67180.05,0.6,-1.0,0.0,0.0]
[1780466025434,69.52,67183.35,0.6,-1.0,0.0,0.0]
[1780466026441,69.52,67184.6,0.6,-1.0,0.0,0.0]
[1780466027448,69.52,67184.24,0.6,-1.0,0.0,0.0]
[1780466028455,69.52,67186.94,0.6,-1.0,0.0,0.0]
[1780466029462,69.52,67187.69,0.6,-1.0,0.0,0.0]
[1780466030469,69.52,67187.0,0.6,-1.0,0.0,0.0]
[1780466032483,69.52,67182.62,0.6,-1.0,0.0,0.0]
[1780466033530,69.52,67181.92,0.6,-1.0,0.0,0.0]
[1780466034497,69.52,67181.4,0.6,-1.0,0.0,0.0]
[1780466035504,69.52,67184.46,0.6,-1.0,0.0,0.0]
[1780466035721,69.52,67184.46,0.6,-1.0,0.0,0.0]
[1780466037201,69.52,67184.72,0.6,-1.0,0.0,0.0]
[1780466037540,69.52,67219.05,0.6,-1.0,0.0,0.0]
[1780466037931,69.52,67219.05,0.6,-1.0,0.0,0.0]
[1780466038527,69.52,67231.81,0.6,-1.0,0.0,0.0]
[1780466039535,69.52,67239.62,0.6,-1.0,0.0,0.0]
[1780466040542,69.52,67237.44,0.6,-1.0,0.0,0.0]
[1780466041206,69.52,67237.44,0.6,-1.0,0.0,0.0]
[1780466041549,69.52,67234.84,0.6,-1.0,0.0,0.0]
[1780466042556,69.52,67233.94,0.6,-1.0,0.0,0.0]
[1780466043563,69.52,67235.33,0.6,-1.0,0.0,0.0]
[1780466044570,69.52,67235.98,0.6,-1.0,0.0,0.0]
[1780466045577,69.52,67234.57,0.6,-1.0,0.0,0.0]
[1780466046584,69.52,67233.71,0.6,-1.0,0.0,0.0]
[1780466047591,69.52,67234.41,0.6,-1.0,0.0,0.0]
[1780466048598,69.52,67234.01,0.6,-1.0,0.0,0.0]
[1780466049605,69.52,67234.56,0.6,-1.0,0.0,0.0]
[1780466050612,69.52,67230.94,0.6,-1.0,0.0,0.0]
[1780466051619,69.52,67227.89,0.6,-1.0,0.0,0.0]
[1780466053557,69.52,67227.84,0.6,-1.0,0.0,0.0]
[1780466053633,69.52,67231.21,0.6,-1.0,0.0,0.0]
[1780466053720,69.52,67231.21,0.6,-1.0,0.0,0.0]
[1780466054640,69.52,67230.47,0.6,-1.0,0.0,0.0]
[1780466055647,69.52,67225.16,0.6,-1.0,0.0,0.0]
[1780466056654,69.52,67232.24,0.6,-1.0,0.0,0.0]
[1780466057673,69.52,67241.88,0.6,-1.0,0.0,0.0]
[1780466058677,69.52,67238.75,0.6,-1.0,0.0,0.0]
[1780466059398,69.52,67238.75,0.6,-1.0,0.0,0.0]
[1780466059500,69.52,67238.75,0.6,-1.0,0.0,0.0]
[1780466060691,69.52,67238.36,0.6,-1.0,0.0,0.0]
[1780466062059,69.52,67238.36,0.6,-1.0,0.0,0.0]
[1780466062140,69.52,67236.15,0.6,-1.0,0.0,0.0]
[1780466062705,69.52,67235.03,0.6,-1.0,0.0,0.0]
[1780466063718,69.52,67237.63,0.6,-1.0,0.0,0.0]
[1780466064724,69.52,67231.06,0.6,-1.0,0.0,0.0]
[1780466065731,69.52,67228.31,0.6,-1.0,0.0,0.0]
[1780466067147,69.52,67231.22,0.6,-1.0,0.0,0.0]
[1780466067745,69.52,67232.12,0.6,-1.0,0.0,0.0]
[1780466068752,69.52,67232.76,0.6,-1.0,0.0,0.0]
[1780466069759,69.52,67230.92,0.6,-1.0,0.0,0.0]
[1780466071640,69.52,67230.92,0.6,-1.0,0.0,0.0]
[1780466070795,69.52,67227.12,0.6,-1.0,0.0,0.0]
[1780466071787,69.52,67256.88,0.6,-1.0,0.0,0.0]
[1780466072794,69.52,67253.29,0.6,-1.0,0.0,0.0]
[1780466073803,69.52,67252.03,0.6,-1.0,0.0,0.0]
[1780466074780,69.52,67252.03,0.6,-1.0,0.0,0.0]
[1780466074809,69.52,67250.55,0.6,-1.0,0.0,0.0]
[1780466075816,69.52,67251.11,0.6,-1.0,0.0,0.0]
[1780466078865,69.52,67251.71,0.6,-1.0,0.0,0.0]
[1780466080879,69.52,67252.38,0.6,-1.0,0.0,0.0]
[1780466081886,69.52,67252.67,0.6,-1.0,0.0,0.0]
[1780466082893,69.52,67250.35,0.6,-1.0,0.0,0.0]
[1780466084385,69.52,67249.03,0.6,-1.0,0.0,0.0]
[1780466084978,69.52,67249.03,0.6,-1.0,0.0,0.0]
[1780466085074,69.52,67248.62,0.6,-1.0,0.0,0.0]
[1780466085914,69.52,67253.83,0.6,-1.0,0.0,0.0]
[1780466087319,69.52,67255.96,0.6,-1.0,0.0,0.0]
[1780466087972,69.52,67255.96,0.6,-1.0,0.0,0.0]
[1780466088023,69.52,67258.11,0.6,-1.0,0.0,0.0]
[1780466088935,69.52,67259.22,0.6,-1.0,0.0,0.0]
[1780466089942,69.52,67258.81,0.6,-1.0,0.0,0.0]
[1780466090949,69.52,67257.02,0.6,-1.0,0.0,0.0]
[1780466091956,69.52,67258.78,0.6,-1.0,0.0,0.0]
[1780466093970,69.52,67259.68,0.6,-1.0,0.0,0.0]
[1780466097186,69.52,67259.84,0.6,-1.0,0.0,0.0]
[1780466097288,69.52,67230.12,0.6,-1.0,0.0,0.0]
[1780466098061,69.52,67239.53,0.6,-1.0,0.0,0.0]
[1780466099052,69.52,67229.61,0.6,-1.0,0.0,0.0]
[1780466100176,69.52,67229.61,0.6,-1.0,0.0,0.0]
[1780466100247,69.52,67226.49,0.6,-1.0,0.0,0.0]
[1780466101068,69.52,67227.0,0.6,-1.0,0.0,0.0]
[1780466102075,69.52,67227.96,0.6,-1.0,0.0,0.0]
[1780466103091,69.52,67233.0,0.6,-1.0,0.0,0.0]
[1780466104098,69.52,67236.7,0.6,-1.0,0.0,0.0]
[1780466105105,69.52,67237.35,0.6,-1.0,0.0,0.0]
[1780466106112,69.52,67241.63,0.6,-1.0,0.0,0.0]
[1780466107119,69.52,67243.16,0.6,-1.0,0.0,0.0]
[1780466108126,69.52,67244.88,0.6,-1.0,0.0,0.0]
[1780466109167,69.52,67248.63,0.6,-1.0,0.0,0.0]
[1780466110144,69.52,67264.76,0.6,-1.0,0.0,0.0]
[1780466111709,69.52,67264.76,0.6,-1.0,0.0,0.0]
[1780466111724,69.52,67271.65,0.6,-1.0,0.0,0.0]
[1780466112157,69.52,67276.15,0.6,-1.0,0.0,0.0]
[1780466113164,69.52,67279.3,0.6,-1.0,0.0,0.0]
[1780466114171,69.52,67285.54,0.6,-1.0,0.0,0.0]
[1780466115651,69.52,67285.54,0.6,-1.0,0.0,0.0]
[1780466115752,69.52,67287.61,0.6,-1.0,0.0,0.0]
[1780466116185,69.52,67288.99,0.6,-1.0,0.0,0.0]
[1780466117192,69.52,67290.92,0.6,-1.0,0.0,0.0]
[1780466118199,69.52,67291.92,0.6,-1.0,0.0,0.0]
[1780466119206,69.52,67297.93,0.6,-1.0,0.0,0.0]
[1780466120213,69.52,67297.13,0.6,-1.0,0.0,0.0]
[1780466121222,69.52,67295.43,0.6,-1.0,0.0,0.0]
[1780466122228,69.52,67295.75,0.6,-1.0,0.0,0.0]
[1780466123235,69.52,67296.49,0.6,-1.0,0.0,0.0]
[1780466125249,69.52,67298.43,0.6,-1.0,0.0,0.0]
[1780466126256,69.52,67297.92,0.6,-1.0,0.0,0.0]
[1780466128044,69.52,67297.71,0.6,-1.0,0.0,0.0]
[1780466128220,69.52,67297.71,0.6,-1.0,0.0,0.0]
[1780466128270,69.52,67298.2,0.6,-1.0,0.0,0.0]
[1780466129277,69.52,67300.18,0.6,-1.0,0.0,0.0]
[1780466130284,69.52,67301.62,0.6,-1.0,0.0,0.0]
[1780466131291,69.52,67302.02,0.6,-1.0,0.0,0.0]
[1780466132298,69.52,67300.25,0.6,-1.0,0.0,0.0]
[1780466133305,69.52,67302.05,0.6,-1.0,0.0,0.0]
[1780466134312,69.52,67300.55,0.6,-1.0,0.0,0.0]
[1780466135319,69.52,67296.58,0.6,-1.0,0.0,0.0]
[1780466139347,69.52,67296.13,0.6,-1.0,0.0,0.0]
[1780466140355,69.52,67286.23,0.6,-1.0,0.0,0.0]
[1780466141362,69.52,67283.65,0.6,-1.0,0.0,0.0]
[1780466142369,69.52,67281.57,0.6,-1.0,0.0,0.0]
[1780466143376,69.52,67280.56,0.6,-1.0,0.0,0.0]
[1780466144351,69.52,67280.56,0.6,-1.0,0.0,0.0]
[1780466144472,69.52,67280.56,0.6,-1.0,0.0,0.0]
[1780466145390,69.52,67279.43,0.6,-1.0,0.0,0.0]
[1780466146397,69.52,67274.0,0.6,-1.0,0.0,0.0]
[1780466147731,69.52,67274.0,0.6,-1.0,0.0,0.0]
[1780466147776,69.52,67235.27,0.6,-1.0,0.0,0.0]
[1780466148411,69.52,67229.88,0.6,-1.0,0.0,0.0]
[1780466149418,69.52,67225.14,0.6,-1.0,0.0,0.0]
[1780466150778,69.52,67225.14,0.6,-1.0,0.0,0.0]
[1780466150796,69.52,67222.98,0.6,-1.0,0.0,0.0]
[1780466151437,69.52,67225.39,0.6,-1.0,0.0,0.0]
[1780466152442,69.52,67230.11,0.6,-1.0,0.0,0.0]
[1780466153449,69.52,67229.74,0.6,-1.0,0.0,0.0]
[1780466154456,69.52,67228.67,0.6,-1.0,0.0,0.0]
[1780466155464,69.52,67230.07,0.6,-1.0,0.0,0.0]
[1780466156471,69.52,67229.53,0.6,-1.0,0.0,0.0]
[1780466157478,69.52,67226.77,0.6,-1.0,0.0,0.0]
[1780466158485,69.52,67227.26,0.6,-1.0,0.0,0.0]
[1780466159492,69.52,67231.03,0.6,-1.0,0.0,0.0]
[1780466160499,69.52,67233.06,0.6,-1.0,0.0,0.0]
[1780466161506,69.52,67232.19,0.6,-1.0,0.0,0.0]
[1780466162513,69.52,67231.17,0.6,-1.0,0.0,0.0]
[1780466163520,69.52,67229.22,0.6,-1.0,0.0,0.0]
[1780466164527,69.52,67225.83,0.6,-1.0,0.0,0.0]
[1780466165535,69.52,67225.48,0.6,-1.0,0.0,0.0]
[1780466166541,69.52,67224.98,0.6,-1.0,0.0,0.0]
[1780466167548,69.52,67224.57,0.6,-1.0,0.0,0.0]
[1780466168261,69.52,67224.57,0.6,-1.0,0.0,0.0]
[1780466168471,69.52,67224.57,0.6,-1.0,0.0,0.0]
[1780466168555,69.52,67224.17,0.6,-1.0,0.0,0.0]
[1780466171576,69.52,67223.01,0.6,-1.0,0.0,0.0]
[1780466172582,69.52,67219.82,0.6,-1.0,0.0,0.0]
[1780466173614,69.52,67219.82,0.6,-1.0,0.0,0.0]
[1780466173666,69.52,67215.2,0.6,-1.0,0.0,0.0]
[1780466175605,69.52,67209.9,0.6,-1.0,0.0,0.0]
[1780466180639,69.52,67213.5,0.6,-1.0,0.0,0.0]
[1780466182692,69.52,67212.18,0.6,-1.0,0.0,0.0]
[1780466182722,69.52,67212.18,0.6,-1.0,0.0,0.0]
[1780466183661,69.52,67204.32,0.6,-1.0,0.0,0.0]
[1780466184667,69.52,67204.66,0.6,-1.0,0.0,0.0]
[1780466187501,69.52,67203.65,0.6,-1.0,0.0,0.0]
[1780466187723,69.52,67203.65,0.6,-1.0,0.0,0.0]
[1780466188432,69.52,67201.97,0.6,-1.0,0.0,0.0]
[1780466188472,69.52,67201.97,0.6,-1.0,0.0,0.0]
[1780466193731,69.52,67201.23,0.6,-1.0,0.0,0.0]
[1780466194161,69.52,67201.23,0.6,-1.0,0.0,0.0]
[1780466194224,69.52,67201.23,0.6,-1.0,0.0,0.0]
[1780466197759,69.52,67186.52,0.6,-1.0,0.0,0.0]
[1780466198766,69.52,67186.29,0.6,-1.0,0.0,0.0]
[1780466203907,69.52,67187.4,0.6,-1.0,0.0,0.0]
[1780466203986,69.52,67188.43,0.6,-1.0,0.0,0.0]
[1780466204343,69.52,67188.43,0.6,-1.0,0.0,0.0]
[1780466204808,69.52,67219.13,0.6,-1.0,0.0,0.0]
[1780466205815,69.52,67234.81,0.6,-1.0,0.0,0.0]
[1780466206822,69.52,67234.33,0.6,-1.0,0.0,0.0]
[1780466208289,69.52,67235.5,0.6,-1.0,0.0,0.0]
[1780466209843,69.52,67228.93,0.6,-1.0,0.0,0.0]
[1780466211857,69.52,67228.15,0.6,-1.0,0.0,0.0]
[1780466212864,69.52,67235.55,0.6,-1.0,0.0,0.0]
[1780466214878,69.52,67239.97,0.6,-1.0,0.0,0.0]
[1780466216889,69.52,67239.69,0.6,-1.0,0.0,0.0]
[1780466216977,69.52,67240.11,0.6,-1.0,0.0,0.0]
[1780466222939,69.52,67239.93,0.6,-1.0,0.0,0.0]
[1780466226164,69.52,67241.17,0.6,-1.0,0.0,0.0]
[1780466226221,69.52,67241.17,0.6,-1.0,0.0,0.0]
[1780466230812,69.52,67242.63,0.6,-1.0,0.0,0.0]
[1780466230977,69.52,67241.94,0.6,-1.0,0.0,0.0]
[1780466234345,69.52,67242.69,0.6,-1.0,0.0,0.0]
[1780466234473,69.52,67242.69,0.6,-1.0,0.0,0.0]
[1780466235241,69.52,67244.57,0.6,-1.0,0.0,0.0]
[1780466235474,69.52,67244.57,0.6,-1.0,0.0,0.0]
[1780466240062,69.52,67257.5,0.6,-1.0,0.0,0.0]
[1780466241070,69.52,67260.76,0.6,-1.0,0.0,0.0]
[1780466243461,69.52,67261.06,0.6,-1.0,0.0,0.0]
[1780466243604,69.52,67261.06,0.6,-1.0,0.0,0.0]
[1780466249363,69.52,67264.15,0.6,-1.0,0.0,0.0]
[1780466249471,69.52,67264.15,0.6,-1.0,0.0,0.0]
[1780466255202,69.52,67263.64,0.6,-1.0,0.0,0.0]
[1780466255221,69.52,67263.64,0.6,-1.0,0.0,0.0]
[1780466257182,69.52,67255.7,0.6,-1.0,0.0,0.0]
[1780466258302,69.52,67255.7,0.6,-1.0,0.0,0.0]
[1780466258474,69.52,67255.7,0.6,-1.0,0.0,0.0]
[1780466261393,69.52,67253.8,0.6,-1.0,0.0,0.0]
[1780466261476,69.52,67253.8,0.6,-1.0,0.0,0.0]
[1780466267693,69.52,67251.99,0.6,-1.0,0.0,0.0]
[1780466267722,69.52,67251.99,0.6,-1.0,0.0,0.0]
[1780466271876,69.52,67257.07,0.6,-1.0,0.0,0.0]
[1780466271977,69.52,67257.07,0.6,-1.0,0.0,0.0]
[1780466273315,69.52,67272.51,0.6,-1.0,0.0,0.0]
[1780466274322,69.52,67275.39,0.6,-1.0,0.0,0.0]
[1780466278005,69.52,67278.07,0.6,-1.0,0.0,0.0]
[1780466278221,69.52,67278.07,0.6,-1.0,0.0,0.0]
[1780466281918,69.52,67273.78,0.6,-1.0,0.0,0.0]
[1780466281971,69.52,67273.78,0.6,-1.0,0.0,0.0]
[1780466284302,69.52,67272.64,0.6,-1.0,0.0,0.0]
[1780466287524,69.52,67275.02,0.6,-1.0,0.0,0.0]
[1780466289279,69.52,67275.66,0.6,-1.0,0.0,0.0]
[1780466289450,69.52,67284.02,0.6,-1.0,0.0,0.0]
[1780466290456,69.52,67285.06,0.6,-1.0,0.0,0.0]
[1780466292537,69.52,67282.76,0.6,-1.0,0.0,0.0]
[1780466296498,69.52,67276.54,0.6,-1.0,0.0,0.0]
[1780466300801,69.52,67271.44,0.6,-1.0,0.0,0.0]
[1780466300973,69.52,67271.44,0.6,-1.0,0.0,0.0]
[1780466304765,69.52,67273.63,0.6,-1.0,0.0,0.0]
[1780466304977,69.52,67273.63,0.6,-1.0,0.0,0.0]
[1780466306568,69.52,67262.73,0.6,-1.0,0.0,0.0]
[1780466308582,69.52,67257.79,0.6,-1.0,0.0,0.0]
[1780466309565,69.52,67257.79,0.6,-1.0,0.0,0.0]
[1780466309721,69.52,67257.79,0.6,-1.0,0.0,0.0]
[1780466310596,69.52,67247.15,0.6,-1.0,0.0,0.0]
[1780466311603,69.52,67244.39,0.6,-1.0,0.0,0.0]
[1780466314329,69.52,67241.74,0.6,-1.0,0.0,0.0]
[1780466314472,69.52,67241.74,0.6,-1.0,0.0,0.0]
[1780466319637,69.52,67239.58,0.6,-1.0,0.0,0.0]
[1780466319721,69.52,67239.58,0.6,-1.0,0.0,0.0]
[1780466325326,69.52,67244.65,0.6,-1.0,0.0,0.0]
[1780466325473,69.52,67244.65,0.6,-1.0,0.0,0.0]
[1780466326709,69.52,67235.94,0.6,-1.0,0.0,0.0]
[1780466327716,69.52,67236.69,0.6,-1.0,0.0,0.0]
[1780466328710,69.52,67236.69,0.6,-1.0,0.0,0.0]
[1780466328721,69.52,67236.69,0.6,-1.0,0.0,0.0]
[1780466333762,69.52,67231.85,0.6,-1.0,0.0,0.0]
[1780466335868,69.52,67231.07,0.6,-1.0,0.0,0.0]
[1780466335975,69.52,67231.07,0.6,-1.0,0.0,0.0]
[1780466338047,69.52,67231.81,0.6,-1.0,0.0,0.0]
[1780466338220,69.52,67231.93,0.6,-1.0,0.0,0.0]
[1780466340813,69.52,67282.79,0.6,-1.0,0.0,0.0]
[1780466341429,69.52,67282.79,0.6,-1.0,0.0,0.0]
[1780466341819,69.52,67303.39,0.6,-1.0,0.0,0.0]
[1780466342826,69.52,67303.09,0.6,-1.0,0.0,0.0]
[1780466344106,69.52,67302.2,0.6,-1.0,0.0,0.0]
[1780466345856,69.52,67291.89,0.6,-1.0,0.0,0.0]
[1780466346863,69.52,67284.18,0.6,-1.0,0.0,0.0]
[1780466347870,69.52,67283.13,0.6,-1.0,0.0,0.0]
[1780466351899,69.52,67275.24,0.6,-1.0,0.0,0.0]
[1780466353912,69.52,67270.28,0.6,-1.0,0.0,0.0]
[1780466356659,69.52,67270.05,0.6,-1.0,0.0,0.0]
[1780466356724,69.52,67270.05,0.6,-1.0,0.0,0.0]
[1780466359053,69.52,67269.15,0.6,-1.0,0.0,0.0]
[1780466359223,69.52,67269.18,0.6,-1.0,0.0,0.0]
[1780466364514,69.52,67266.11,0.6,-1.0,0.0,0.0]
[1780466365940,69.52,67266.19,0.6,-1.0,0.0,0.0]
[1780466365972,69.52,67266.19,0.6,-1.0,0.0,0.0]
[1780466371034,69.52,67268.76,0.6,-1.0,0.0,0.0]
[1780466372041,69.52,67277.14,0.6,-1.0,0.0,0.0]
[1780466372130,69.52,67277.14,0.6,-1.0,0.0,0.0]
[1780466372231,69.52,67277.14,0.6,-1.0,0.0,0.0]
[1780466374055,69.52,67280.08,0.6,-1.0,0.0,0.0]
[1780466375062,69.52,67286.66,0.6,-1.0,0.0,0.0]
[1780466377076,69.52,67286.14,0.6,-1.0,0.0,0.0]
[1780466377569,69.52,67286.14,0.6,-1.0,0.0,0.0]
[1780466377722,69.52,67286.14,0.6,-1.0,0.0,0.0]
[1780466378083,69.52,67278.75,0.6,-1.0,0.0,0.0]
[1780466380098,69.52,67258.33,0.6,-1.0,0.0,0.0]
[1780466382932,69.52,67256.09,0.6,-1.0,0.0,0.0]
[1780466382972,69.52,67256.09,0.6,-1.0,0.0,0.0]
[1780466382997,69.52,67256.29,0.6,-1.0,0.0,0.0]
[1780466388154,69.52,67250.24,0.6,-1.0,0.0,0.0]
[1780466391010,69.52,67249.29,0.6,-1.0,0.0,0.0]
[1780466391221,69.52,67245.88,0.6,-1.0,0.0,0.0]
[1780466396886,69.52,67242.8,0.6,-1.0,0.0,0.0]
[1780466396986,69.52,67242.8,0.6,-1.0,0.0,0.0]
[1780466403013,69.52,67237.81,0.6,-1.0,0.0,0.0]
[1780466403220,69.52,67240.04,0.6,-1.0,0.0,0.0]
[1780466403268,69.52,67247.62,0.6,-1.0,0.0,0.0]
[1780466404275,69.52,67250.5,0.6,-1.0,0.0,0.0]
[1780466406915,69.52,67256.64,0.6,-1.0,0.0,0.0]
[1780466408303,69.52,67262.54,0.6,-1.0,0.0,0.0]
[1780466409310,69.52,67270.27,0.6,-1.0,0.0,0.0]
[1780466411325,69.52,67281.44,0.6,-1.0,0.0,0.0]
[1780466412331,69.52,67284.95,0.6,-1.0,0.0,0.0]
[1780466415352,69.52,67278.02,0.6,-1.0,0.0,0.0]
[1780466417686,69.52,67277.09,0.6,-1.0,0.0,0.0]
[1780466417721,69.52,67277.09,0.6,-1.0,0.0,0.0]
[1780466421464,69.52,67276.13,0.6,-1.0,0.0,0.0]
[1780466421474,69.52,67276.13,0.6,-1.0,0.0,0.0]
[1780466422609,69.52,67275.73,0.6,-1.0,0.0,0.0]
[1780466422722,69.52,67275.73,0.6,-1.0,0.0,0.0]
[1780466426298,69.52,67271.63,0.6,-1.0,0.0,0.0]
[1780466426471,69.52,67271.63,0.6,-1.0,0.0,0.0]
[1780466427341,69.52,67270.28,0.6,-1.0,0.0,0.0]
[1780466427471,69.52,67270.28,0.6,-1.0,0.0,0.0]
[1780466430735,69.52,67265.75,0.6,-1.0,0.0,0.0]
[1780466430974,69.52,67265.75,0.6,-1.0,0.0,0.0]
[1780466433483,69.52,67251.23,0.6,-1.0,0.0,0.0]
[1780466434779,69.52,67251.23,0.6,-1.0,0.0,0.0]
[1780466434973,69.52,67251.23,0.6,-1.0,0.0,0.0]
[1780466439660,69.52,67253.23,0.6,-1.0,0.0,0.0]
[1780466439720,69.52,67253.23,0.6,-1.0,0.0,0.0]
[1780466442239,69.52,67251.96,0.6,-1.0,0.0,0.0]
[1780466442472,69.52,67251.96,0.6,-1.0,0.0,0.0]
[1780466445836,69.52,67251.49,0.6,-1.0,0.0,0.0]
[1780466445972,69.52,67251.49,0.6,-1.0,0.0,0.0]
[1780466450524,69.52,67246.71,0.6,-1.0,0.0,0.0]
[1780466450724,69.52,67246.71,0.6,-1.0,0.0,0.0]
[1780466451273,69.52,67246.31,0.6,-1.0,0.0,0.0]
[1780466451472,69.52,67246.31,0.6,-1.0,0.0,0.0]
[1780466457664,69.52,67243.03,0.6,-1.0,0.0,0.0]
[1780466461533,69.52,67243.29,0.6,-1.0,0.0,0.0]
[1780466461721,69.52,67243.29,0.6,-1.0,0.0,0.0]
[1780466467694,69.52,67248.89,0.6,-1.0,0.0,0.0]
[1780466467730,69.52,67248.89,0.6,-1.0,0.0,0.0]
[1780466470926,69.52,67248.09,0.6,-1.0,0.0,0.0]
[1780466470977,69.52,67248.09,0.6,-1.0,0.0,0.0]
[1780466472182,69.52,67247.21,0.6,-1.0,0.0,0.0]
[1780466472223,69.52,67247.21,0.6,-1.0,0.0,0.0]
[1780466477446,69.52,67247.68,0.6,-1.0,0.0,0.0]
[1780466477472,69.52,67247.68,0.6,-1.0,0.0,0.0]
[1780466482727,69.52,67247.18,0.6,-1.0,0.0,0.0]
[1780466484899,69.52,67246.85,0.6,-1.0,0.0,0.0]
[1780466484974,69.52,67246.85,0.6,-1.0,0.0,0.0]
[1780466486869,69.52,67239.07,0.6,-1.0,0.0,0.0]
[1780466488883,69.52,67247.57,0.6,-1.0,0.0,0.0]
[1780466493004,69.52,67249.93,0.6,-1.0,0.0,0.0]
[1780466493222,69.52,67249.93,0.6,-1.0,0.0,0.0]
[1780466494926,69.52,67241.71,0.6,-1.0,0.0,0.0]
[1780466495933,69.52,67236.0,0.6,-1.0,0.0,0.0]
[1780466499306,69.52,67237.51,0.6,-1.0,0.0,0.0]
[1780466499472,69.52,67237.51,0.6,-1.0,0.0,0.0]
[1780466499659,69.52,67237.51,0.6,-1.0,0.0,0.0]
[1780466499722,69.52,67237.51,0.6,-1.0,0.0,0.0]
[1780466504996,69.52,67238.29,0.6,-1.0,0.0,0.0]
[1780466510031,69.52,67232.27,0.6,-1.0,0.0,0.0]
[1780466511038,69.52,67223.29,0.6,-1.0,0.0,0.0]
[1780466512045,69.52,67215.44,0.6,-1.0,0.0,0.0]
[1780466513052,69.52,67214.25,0.6,-1.0,0.0,0.0]
[1780466518093,69.52,67212.66,0.6,-1.0,0.0,0.0]
[1780466523128,69.52,67205.7,0.6,-1.0,0.0,0.0]
[1780466525153,69.52,67199.98,0.6,-1.0,0.0,0.0]
[1780466530188,69.52,67201.95,0.6,-1.0,0.0,0.0]
[1780466531195,69.52,67210.89,0.6,-1.0,0.0,0.0]
[1780466532202,69.52,67217.36,0.6,-1.0,0.0,0.0]
[1780466533210,69.52,67219.36,0.6,-1.0,0.0,0.0]
[1780466534217,69.52,67224.9,0.6,-1.0,0.0,0.0]
[1780466536231,69.52,67222.88,0.6,-1.0,0.0,0.0]
[1780466539621,69.52,67220.85,0.6,-1.0,0.0,0.0]
[1780466539722,69.52,67220.85,0.6,-1.0,0.0,0.0]
[1780466545294,69.52,67211.14,0.6,-1.0,0.0,0.0]
[1780466546301,69.52,67202.46,0.6,-1.0,0.0,0.0]
[1780466547308,69.52,67201.68,0.6,-1.0,0.0,0.0]
[1780466548317,69.52,67199.83,0.6,-1.0,0.0,0.0]
[1780466552345,69.52,67190.6,0.6,-1.0,0.0,0.0]
[1780466555366,69.52,67187.41,0.6,-1.0,0.0,0.0]
[1780466560401,69.52,67183.76,0.6,-1.0,0.0,0.0]
[1780466562415,69.52,67191.45,0.6,-1.0,0.0,0.0]
[1780466565264,69.52,67192.45,0.6,-1.0,0.0,0.0]
[1780466565471,69.52,67192.36,0.6,-1.0,0.0,0.0]
[1780466572058,69.52,67196.93,0.6,-1.0,0.0,0.0]
[1780466572222,69.52,67196.93,0.6,-1.0,0.0,0.0]
[1780466572575,69.52,67198.05,0.6,-1.0,0.0,0.0]
[1780466572724,69.52,67198.05,0.6,-1.0,0.0,0.0]
[1780466574500,69.52,67204.36,0.6,-1.0,0.0,0.0]
[1780466575507,69.52,67211.34,0.6,-1.0,0.0,0.0]
[1780466576514,69.52,67213.38,0.6,-1.0,0.0,0.0]
[1780466580543,69.52,67205.18,0.6,-1.0,0.0,0.0]
[1780466581550,69.52,67199.22,0.6,-1.0,0.0,0.0]
[1780466583564,69.52,67193.51,0.6,-1.0,0.0,0.0]
[1780466586894,69.52,67189.06,0.6,-1.0,0.0,0.0]
[1780466586974,69.52,67189.06,0.6,-1.0,0.0,0.0]
[1780466591670,69.52,67184.02,0.6,-1.0,0.0,0.0]
[1780466591720,69.52,67184.02,0.6,-1.0,0.0,0.0]
[1780466595648,69.52,67176.76,0.6,-1.0,0.0,0.0]
[1780466596604,69.52,67176.76,0.6,-1.0,0.0,0.0]
[1780466596729,69.52,67176.76,0.6,-1.0,0.0,0.0]
[1780466598890,69.52,67174.68,0.6,-1.0,0.0,0.0]
[1780466598973,69.52,67174.68,0.6,-1.0,0.0,0.0]
[1780466602693,69.52,67172.79,0.6,-1.0,0.0,0.0]
[1780466602723,69.52,67172.79,0.6,-1.0,0.0,0.0]
[1780466604851,69.52,67172.5,0.6,-1.0,0.0,0.0]
[1780466604973,69.52,67172.5,0.6,-1.0,0.0,0.0]
[1780466609746,69.52,67179.95,0.6,-1.0,0.0,0.0]
[1780466610753,69.52,67190.58,0.6,-1.0,0.0,0.0]
[1780466611760,69.52,67184.43,0.6,-1.0,0.0,0.0]
[1780466612766,69.52,67184.44,0.6,-1.0,0.0,0.0]
[1780466613871,69.52,67184.44,0.6,-1.0,0.0,0.0]
[1780466613974,69.52,67184.44,0.6,-1.0,0.0,0.0]
[1780466614613,69.52,67184.39,0.6,-1.0,0.0,0.0]
[1780466614723,69.52,67184.39,0.6,-1.0,0.0,0.0]
[1780466619816,69.52,67190.02,0.6,-1.0,0.0,0.0]
[1780466623203,69.52,67191.46,0.6,-1.0,0.0,0.0]
[1780466623222,69.52,67191.46,0.6,-1.0,0.0,0.0]
[1780466623826,69.52,67190.54,0.6,-1.0,0.0,0.0]
[1780466623974,69.52,67190.54,0.6,-1.0,0.0,0.0]
[1780466626866,69.52,67177.18,0.6,-1.0,0.0,0.0]
[1780466627873,69.52,67176.95,0.6,-1.0,0.0,0.0]
[1780466628568,69.52,67176.95,0.6,-1.0,0.0,0.0]
[1780466628722,69.52,67176.95,0.6,-1.0,0.0,0.0]
[1780466629190,69.52,67176.95,0.6,-1.0,0.0,0.0]
[1780466629225,69.52,67176.95,0.6,-1.0,0.0,0.0]
[1780466629892,69.52,67167.17,0.6,-1.0,0.0,0.0]
[1780466630898,69.52,67159.69,0.6,-1.0,0.0,0.0]
[1780466631905,69.52,67158.5,0.6,-1.0,0.0,0.0]
[1780466634715,69.52,67159.17,0.6,-1.0,0.0,0.0]
[1780466634727,69.52,67159.17,0.6,-1.0,0.0,0.0]
[1780466635275,69.52,67159.17,0.6,-1.0,0.0,0.0]
[1780466635473,69.52,67158.17,0.6,-1.0,0.0,0.0]
[1780466640968,69.52,67152.62,0.6,-1.0,0.0,0.0]
[1780466646003,69.52,67152.66,0.6,-1.0,0.0,0.0]
[1780466651042,69.52,67149.81,0.6,-1.0,0.0,0.0]
[1780466652121,69.52,67149.81,0.6,-1.0,0.0,0.0]
[1780466652222,69.52,67149.81,0.6,-1.0,0.0,0.0]
[1780466652933,69.52,67149.6,0.6,-1.0,0.0,0.0]
[1780466652973,69.52,67149.6,0.6,-1.0,0.0,0.0]
[1780466655070,69.52,67137.12,0.6,-1.0,0.0,0.0]
[1780466656077,69.52,67134.19,0.6,-1.0,0.0,0.0]
[1780466657933,69.52,67134.25,0.6,-1.0,0.0,0.0]
[1780466659098,69.52,67121.14,0.6,-1.0,0.0,0.0]
[1780466660105,69.52,67118.46,0.6,-1.0,0.0,0.0]
[1780466661890,69.52,67118.41,0.6,-1.0,0.0,0.0]
[1780466664137,69.52,67136.02,0.6,-1.0,0.0,0.0]
[1780466665146,69.52,67141.0,0.6,-1.0,0.0,0.0]
[1780466667160,69.52,67146.62,0.6,-1.0,0.0,0.0]
[1780466669174,69.52,67152.55,0.6,-1.0,0.0,0.0]
[1780466671873,69.52,67152.65,0.6,-1.0,0.0,0.0]
[1780466671974,69.52,67152.65,0.6,-1.0,0.0,0.0]
[1780466672742,69.52,67152.8,0.6,-1.0,0.0,0.0]
[1780466672977,69.52,67152.8,0.6,-1.0,0.0,0.0]
[1780466678238,69.52,67156.41,0.6,-1.0,0.0,0.0]
[1780466683045,69.52,67150.84,0.6,-1.0,0.0,0.0]
[1780466683222,69.52,67150.84,0.6,-1.0,0.0,0.0]
[1780466683273,69.52,67158.12,0.6,-1.0,0.0,0.0]
[1780466684280,69.52,67161.25,0.6,-1.0,0.0,0.0]
[1780466684964,69.52,67161.25,0.6,-1.0,0.0,0.0]
[1780466684978,69.52,67161.25,0.6,-1.0,0.0,0.0]
[1780466690066,69.52,67165.04,0.6,-1.0,0.0,0.0]
[1780466690224,69.52,67165.04,0.6,-1.0,0.0,0.0]
[1780466690501,69.52,67165.2,0.6,-1.0,0.0,0.0]
[1780466690722,69.52,67165.2,0.6,-1.0,0.0,0.0]
[1780466695357,69.52,67159.03,0.6,-1.0,0.0,0.0]
[1780466695532,69.52,67159.03,0.6,-1.0,0.0,0.0]
[1780466695720,69.52,67159.03,0.6,-1.0,0.0,0.0]
[1780466696603,69.52,67158.16,0.6,-1.0,0.0,0.0]
[1780466696725,69.52,67158.16,0.6,-1.0,0.0,0.0]
[1780466700320,69.52,67158.79,0.6,-1.0,0.0,0.0]
[1780466700473,69.52,67158.79,0.6,-1.0,0.0,0.0]
[1780466700392,69.52,67161.2,0.6,-1.0,0.0,0.0]
[1780466700729,69.52,67161.2,0.6,-1.0,0.0,0.0]
[1780466700984,69.52,67161.2,0.6,-1.0,0.0,0.0]
[1780466701399,69.52,67161.63,0.6,-1.0,0.0,0.0]
[1780466703413,69.52,67161.12,0.6,-1.0,0.0,0.0]
[1780466704422,69.52,67137.74,0.6,-1.0,0.0,0.0]
[1780466705000,69.52,67137.74,0.6,-1.0,0.0,0.0]
[1780466705429,69.52,67133.21,0.6,-1.0,0.0,0.0]
[1780466706436,69.52,67135.61,0.6,-1.0,0.0,0.0]
[1780466707443,69.52,67136.01,0.6,-1.0,0.0,0.0]
[1780466708997,69.52,67136.15,0.6,-1.0,0.0,0.0]
[1780466710464,69.52,67144.92,0.6,-1.0,0.0,0.0]
[1780466711471,69.52,67151.99,0.6,-1.0,0.0,0.0]
[1780466712478,69.52,67152.55,0.6,-1.0,0.0,0.0]
[1780466713485,69.52,67153.07,0.6,-1.0,0.0,0.0]
[1780466715499,69.52,67151.51,0.6,-1.0,0.0,0.0]
[1780466716506,69.52,67146.62,0.6,-1.0,0.0,0.0]
[1780466717897,69.52,67146.62,0.6,-1.0,0.0,0.0]
[1780466717974,69.52,67146.62,0.6,-1.0,0.0,0.0]
[1780466718072,69.52,67144.0,0.6,-1.0,0.0,0.0]
[1780466718590,69.52,67144.0,0.6,-1.0,0.0,0.0]
[1780466718726,69.52,67144.0,0.6,-1.0,0.0,0.0]
[1780466722313,69.52,67144.23,0.6,-1.0,0.0,0.0]
[1780466722477,69.52,67144.23,0.6,-1.0,0.0,0.0]
[1780466722322,69.52,67141.51,0.6,-1.0,0.0,0.0]
[1780466722970,69.52,67141.51,0.6,-1.0,0.0,0.0]
[1780466723229,69.52,67141.51,0.6,-1.0,0.0,0.0]
[1780466723284,69.52,67140.8,0.6,-1.0,0.0,0.0]
[1780466723563,69.52,67137.91,0.6,-1.0,0.0,0.0]
[1780466724570,69.52,67133.66,0.6,-1.0,0.0,0.0]
[1780466725577,69.52,67132.58,0.6,-1.0,0.0,0.0]
[1780466729605,69.52,67132.05,0.6,-1.0,0.0,0.0]
[1780466730612,69.52,67130.93,0.6,-1.0,0.0,0.0]
[1780466731619,69.52,67122.35,0.6,-1.0,0.0,0.0]
[1780466732626,69.52,67120.6,0.6,-1.0,0.0,0.0]
[1780466733633,69.52,67118.2,0.6,-1.0,0.0,0.0]
[1780466734640,69.52,67116.88,0.6,-1.0,0.0,0.0]
[1780466736654,69.52,67118.62,0.6,-1.0,0.0,0.0]
[1780466737661,69.52,67117.99,0.6,-1.0,0.0,0.0]
[1780466739068,69.52,67117.99,0.6,-1.0,0.0,0.0]
[1780466739227,69.52,67117.99,0.6,-1.0,0.0,0.0]
[1780466739326,69.52,67117.81,0.6,-1.0,0.0,0.0]
[1780466739675,69.52,67110.97,0.6,-1.0,0.0,0.0]
[1780466740682,69.52,67109.2,0.6,-1.0,0.0,0.0]
[1780466741689,69.52,67109.28,0.6,-1.0,0.0,0.0]
[1780466742716,69.52,67118.24,0.6,-1.0,0.0,0.0]
[1780466743973,69.52,67118.24,0.6,-1.0,0.0,0.0]
[1780466744058,69.52,67145.04,0.6,-1.0,0.0,0.0]
[1780466744718,69.52,67146.84,0.6,-1.0,0.0,0.0]
[1780466745725,69.52,67145.77,0.6,-1.0,0.0,0.0]
[1780466746598,69.52,67145.77,0.6,-1.0,0.0,0.0]
[1780466747739,69.52,67145.84,0.6,-1.0,0.0,0.0]
[1780466751767,69.52,67146.27,0.6,-1.0,0.0,0.0]
[1780466754788,69.52,67147.28,0.6,-1.0,0.0,0.0]
[1780466758816,69.52,67143.37,0.6,-1.0,0.0,0.0]
[1780466759823,69.52,67137.7,0.6,-1.0,0.0,0.0]
[1780466761840,69.52,67137.06,0.6,-1.0,0.0,0.0]
[1780466765866,69.52,67137.71,0.6,-1.0,0.0,0.0]
[1780466766873,69.52,67140.54,0.6,-1.0,0.0,0.0]
[1780466767892,69.52,67140.16,0.6,-1.0,0.0,0.0]
[1780466768891,69.52,67145.36,0.6,-1.0,0.0,0.0]
[1780466770372,69.52,67145.36,0.6,-1.0,0.0,0.0]
[1780466770473,69.52,67145.36,0.6,-1.0,0.0,0.0]
[1780466770571,69.52,67146.51,0.6,-1.0,0.0,0.0]
[1780466771204,69.52,67146.51,0.6,-1.0,0.0,0.0]
[1780466771223,69.52,67146.51,0.6,-1.0,0.0,0.0]
[1780466771915,69.52,67151.13,0.6,-1.0,0.0,0.0]
[1780466772922,69.52,67154.65,0.6,-1.0,0.0,0.0]
[1780466773929,69.52,67150.09,0.6,-1.0,0.0,0.0]
[1780466775522,69.52,67150.09,0.6,-1.0,0.0,0.0]
[1780466775572,69.52,67149.25,0.6,-1.0,0.0,0.0]
[1780466775728,69.52,67149.25,0.6,-1.0,0.0,0.0]
[1780466776872,69.52,67149.21,0.6,-1.0,0.0,0.0]
[1780466776976,69.52,67149.21,0.6,-1.0,0.0,0.0]
[1780466777077,69.52,67146.62,0.6,-1.0,0.0,0.0]
[1780466777957,69.52,67144.2,0.6,-1.0,0.0,0.0]
[1780466778964,69.52,67151.27,0.6,-1.0,0.0,0.0]
[1780466780087,69.52,67151.27,0.6,-1.0,0.0,0.0]
[1780466780411,69.52,67151.27,0.6,-1.0,0.0,0.0]
[1780466780512,69.52,67153.42,0.6,-1.0,0.0,0.0]
[1780466780978,69.52,67158.32,0.6,-1.0,0.0,0.0]
[1780466781985,69.52,67159.08,0.6,-1.0,0.0,0.0]
[1780466784000,69.52,67160.04,0.6,-1.0,0.0,0.0]
[1780466785010,69.52,67161.12,0.6,-1.0,0.0,0.0]
[1780466786241,69.52,67161.12,0.6,-1.0,0.0,0.0]
[1780466786472,69.52,67161.12,0.6,-1.0,0.0,0.0]
[1780466786572,69.52,67160.5,0.6,-1.0,0.0,0.0]
[1780466786661,69.52,67160.5,0.6,-1.0,0.0,0.0]
[1780466786724,69.52,67160.5,0.6,-1.0,0.0,0.0]
[1780466787024,69.52,67159.75,0.6,-1.0,0.0,0.0]
[1780466788031,69.52,67158.92,0.6,-1.0,0.0,0.0]
[1780466789038,69.52,67159.52,0.6,-1.0,0.0,0.0]
[1780466791540,69.52,67159.52,0.6,-1.0,0.0,0.0]
[1780466791052,69.52,67158.3,0.6,-1.0,0.0,0.0]
[1780466791724,69.52,67158.3,0.6,-1.0,0.0,0.0]
[1780466792202,69.52,67158.3,0.6,-1.0,0.0,0.0]
[1780466792223,69.52,67158.3,0.6,-1.0,0.0,0.0]
[1780466792228,69.52,67155.4,0.6,-1.0,0.0,0.0]
[1780466793067,69.52,67153.09,0.6,-1.0,0.0,0.0]
[1780466796088,69.52,67153.75,0.6,-1.0,0.0,0.0]
[1780466797095,69.52,67154.34,0.6,-1.0,0.0,0.0]
[1780466798105,69.52,67173.25,0.6,-1.0,0.0,0.0]
[1780466799110,69.52,67184.17,0.6,-1.0,0.0,0.0]
[1780466800118,69.52,67185.85,0.6,-1.0,0.0,0.0]
[1780466801125,69.52,67186.71,0.6,-1.0,0.0,0.0]
[1780466803138,69.52,67186.21,0.6,-1.0,0.0,0.0]
[1780466805218,69.52,67185.91,0.6,-1.0,0.0,0.0]
[1780466805471,69.52,67185.91,0.6,-1.0,0.0,0.0]
[1780466805571,69.52,67185.15,0.6,-1.0,0.0,0.0]
[1780466805782,69.52,67185.15,0.6,-1.0,0.0,0.0]
[1780466805982,69.52,67185.15,0.6,-1.0,0.0,0.0]
[1780466806160,69.52,67184.4,0.6,-1.0,0.0,0.0]
[1780466807167,69.52,67183.29,0.6,-1.0,0.0,0.0]
[1780466808174,69.52,67183.67,0.6,-1.0,0.0,0.0]
[1780466809562,69.52,67183.67,0.6,-1.0,0.0,0.0]
[1780466809589,69.52,67184.31,0.6,-1.0,0.0,0.0]
[1780466809672,69.52,67184.31,0.6,-1.0,0.0,0.0]
[1780466809722,69.52,67184.31,0.6,-1.0,0.0,0.0]
[1780466810188,69.52,67184.69,0.6,-1.0,0.0,0.0]
[1780466811195,69.52,67184.19,0.6,-1.0,0.0,0.0]
[1780466813596,69.52,67183.93,0.6,-1.0,0.0,0.0]
[1780466813209,69.52,67178.05,0.6,-1.0,0.0,0.0]
[1780466813720,69.52,67178.05,0.6,-1.0,0.0,0.0]
[1780466814505,69.52,67178.05,0.6,-1.0,0.0,0.0]
[1780466814571,69.52,67177.54,0.6,-1.0,0.0,0.0]
[1780466814723,69.52,67177.54,0.6,-1.0,0.0,0.0]
[1780466815222,69.52,67178.78,0.6,-1.0,0.0,0.0]
[1780466816230,69.52,67179.62,0.6,-1.0,0.0,0.0]
[1780466817611,69.52,67179.62,0.6,-1.0,0.0,0.0]
[1780466817237,69.52,67181.68,0.6,-1.0,0.0,0.0]
[1780466817720,69.52,67181.68,0.6,-1.0,0.0,0.0]
[1780466818292,69.52,67181.68,0.6,-1.0,0.0,0.0]
[1780466818474,69.52,67181.68,0.6,-1.0,0.0,0.0]
[1780466818573,69.52,67187.7,0.6,-1.0,0.0,0.0]
[1780466822272,69.52,67188.89,0.6,-1.0,0.0,0.0]
[1780466823022,69.52,67188.89,0.6,-1.0,0.0,0.0]
[1780466823224,69.52,67188.89,0.6,-1.0,0.0,0.0]
[1780466823279,69.52,67192.36,0.6,-1.0,0.0,0.0]
[1780466823715,69.52,67192.36,0.6,-1.0,0.0,0.0]
[1780466823986,69.52,67192.36,0.6,-1.0,0.0,0.0]
[1780466824286,69.52,67189.28,0.6,-1.0,0.0,0.0]
[1780466825897,69.52,67189.28,0.6,-1.0,0.0,0.0]
[1780466825971,69.52,67189.28,0.6,-1.0,0.0,0.0]
[1780466826300,69.52,67190.79,0.6,-1.0,0.0,0.0]
[1780466827283,69.52,67190.79,0.6,-1.0,0.0,0.0]
[1780466827472,69.52,67190.79,0.6,-1.0,0.0,0.0]
[1780466827572,69.52,67191.13,0.6,-1.0,0.0,0.0]
[1780466828314,69.52,67190.38,0.6,-1.0,0.0,0.0]
[1780466829322,69.52,67189.17,0.6,-1.0,0.0,0.0]
[1780466829878,69.52,67189.17,0.6,-1.0,0.0,0.0]
[1780466829974,69.52,67189.17,0.6,-1.0,0.0,0.0]
[1780466830328,69.52,67187.6,0.6,-1.0,0.0,0.0]
[1780466832342,69.52,67190.52,0.6,-1.0,0.0,0.0]
[1780466833349,69.52,67191.96,0.6,-1.0,0.0,0.0]
[1780466833943,69.52,67191.96,0.6,-1.0,0.0,0.0]
[1780466833975,69.52,67191.96,0.6,-1.0,0.0,0.0]
[1780466834582,69.52,67191.96,0.6,-1.0,0.0,0.0]
[1780466834358,69.52,67192.05,0.6,-1.0,0.0,0.0]
[1780466834724,69.52,67192.05,0.6,-1.0,0.0,0.0]
[1780466835386,69.52,67192.96,0.6,-1.0,0.0,0.0]
[1780466837400,69.52,67192.45,0.6,-1.0,0.0,0.0]
[1780466837752,69.52,67192.45,0.6,-1.0,0.0,0.0]
[1780466837990,69.52,67192.45,0.6,-1.0,0.0,0.0]
[1780466838281,69.52,67192.45,0.6,-1.0,0.0,0.0]
[1780466838470,69.52,67192.45,0.6,-1.0,0.0,0.0]
[1780466838572,69.52,67189.63,0.6,-1.0,0.0,0.0]
[1780466839414,69.52,67188.62,0.6,-1.0,0.0,0.0]
[1780466840420,69.52,67188.62,0.6,-1.0,0.0,0.0]
[1780466840472,69.52,67188.62,0.6,-1.0,0.0,0.0]
[1780466840526,69.52,67189.5,0.6,-1.0,0.0,0.0]
[1780466841427,69.52,67192.01,0.6,-1.0,0.0,0.0]
[1780466843003,69.52,67192.07,0.6,-1.0,0.0,0.0]
[1780466843224,69.52,67192.07,0.6,-1.0,0.0,0.0]
[1780466843442,69.52,67189.38,0.6,-1.0,0.0,0.0]
[1780466844151,69.52,67189.38,0.6,-1.0,0.0,0.0]
[1780466844221,69.52,67189.38,0.6,-1.0,0.0,0.0]
[1780466844452,69.52,67189.09,0.6,-1.0,0.0,0.0]
[1780466845359,69.52,67189.09,0.6,-1.0,0.0,0.0]
[1780466845472,69.52,67189.09,0.6,-1.0,0.0,0.0]
[1780466845515,69.52,67186.86,0.6,-1.0,0.0,0.0]
[1780466846466,69.52,67185.39,0.6,-1.0,0.0,0.0]
[1780466847473,69.52,67185.91,0.6,-1.0,0.0,0.0]
[1780466849519,69.52,67185.81,0.6,-1.0,0.0,0.0]
[1780466849621,69.52,67182.77,0.6,-1.0,0.0,0.0]
[1780466849721,69.52,67182.77,0.6,-1.0,0.0,0.0]
[1780466850285,69.52,67182.77,0.6,-1.0,0.0,0.0]
[1780466850472,69.52,67182.77,0.6,-1.0,0.0,0.0]
[1780466850494,69.52,67183.41,0.6,-1.0,0.0,0.0]
[1780466851501,69.52,67186.49,0.6,-1.0,0.0,0.0]
[1780466852508,69.52,67187.39,0.6,-1.0,0.0,0.0]
[1780466853159,69.52,67187.39,0.6,-1.0,0.0,0.0]
[1780466853515,69.52,67188.14,0.6,-1.0,0.0,0.0]
[1780466854522,69.52,67189.51,0.6,-1.0,0.0,0.0]
[1780466854721,69.52,67189.51,0.6,-1.0,0.0,0.0]
[1780466855528,69.52,67189.77,0.6,-1.0,0.0,0.0]
[1780466855947,69.52,67189.77,0.6,-1.0,0.0,0.0]
[1780466855977,69.52,67189.77,0.6,-1.0,0.0,0.0]
[1780466856536,69.52,67190.78,0.6,-1.0,0.0,0.0]
[1780466857543,69.52,67190.31,0.6,-1.0,0.0,0.0]
[1780466858550,69.52,67189.78,0.6,-1.0,0.0,0.0]
[1780466859624,69.52,67189.78,0.6,-1.0,0.0,0.0]
[1780466859634,69.52,67189.34,0.6,-1.0,0.0,0.0]
[1780466859721,69.52,67189.34,0.6,-1.0,0.0,0.0]
[1780466860564,69.52,67189.59,0.6,-1.0,0.0,0.0]
[1780466863311,69.52,67189.8,0.6,-1.0,0.0,0.0]
[1780466863473,69.52,67189.8,0.6,-1.0,0.0,0.0]
[1780466863585,69.52,67187.98,0.6,-1.0,0.0,0.0]
[1780466864594,69.52,67186.08,0.6,-1.0,0.0,0.0]
[1780466864723,69.52,67186.08,0.6,-1.0,0.0,0.0]
[1780466865399,69.52,67186.08,0.6,-1.0,0.0,0.0]
[1780466865473,69.52,67186.08,0.6,-1.0,0.0,0.0]
[1780466865600,69.52,67181.03,0.6,-1.0,0.0,0.0]
[1780466868718,69.52,67187.07,0.6,-1.0,0.0,0.0]
[1780466868977,69.52,67187.07,0.6,-1.0,0.0,0.0]
[1780466869730,69.52,67181.98,0.6,-1.0,0.0,0.0]
[1780466869973,69.52,67181.98,0.6,-1.0,0.0,0.0]
[1780466873415,69.52,67180.4,0.6,-1.0,0.0,0.0]
[1780466873474,69.52,67180.4,0.6,-1.0,0.0,0.0]
[1780466874666,69.52,67196.82,0.6,-1.0,0.0,0.0]
[1780466876033,69.52,67196.05,0.6,-1.0,0.0,0.0]
[1780466876225,69.52,67196.05,0.6,-1.0,0.0,0.0]
[1780466876680,69.52,67196.94,0.6,-1.0,0.0,0.0]
[1780466879494,69.52,67201.57,0.6,-1.0,0.0,0.0]
[1780466879721,69.52,67203.1,0.6,-1.0,0.0,0.0]
[1780466880708,69.52,67213.01,0.6,-1.0,0.0,0.0]
[1780466882722,69.52,67217.29,0.6,-1.0,0.0,0.0]
[1780466883729,69.52,67226.07,0.6,-1.0,0.0,0.0]
[1780466885745,69.52,67225.8,0.6,-1.0,0.0,0.0]
[1780466889774,69.52,67218.53,0.6,-1.0,0.0,0.0]
[1780466891738,69.52,67217.47,0.6,-1.0,0.0,0.0]
[1780466891973,69.52,67217.47,0.6,-1.0,0.0,0.0]
[1780466892073,69.52,67217.84,0.6,-1.0,0.0,0.0]
[1780466893804,69.52,67202.06,0.6,-1.0,0.0,0.0]
[1780466896463,69.52,67200.62,0.6,-1.0,0.0,0.0]
[1780466896472,69.52,67200.62,0.6,-1.0,0.0,0.0]
[1780466896517,69.52,67199.85,0.6,-1.0,0.0,0.0]
[1780466900533,69.52,67197.75,0.6,-1.0,0.0,0.0]
[1780466900581,69.52,67126.09,0.6,-1.0,0.0,0.0]
[1780466902770,69.52,67120.12,0.6,-1.0,0.0,0.0]
[1780466901875,69.52,67119.01,0.6,-1.0,0.0,0.0]
[1780466903889,69.52,67118.91,0.6,-1.0,0.0,0.0]
[1780466908924,69.52,67116.06,0.6,-1.0,0.0,0.0]
[1780466911945,69.52,67112.06,0.6,-1.0,0.0,0.0]
[1780466913959,69.52,67118.52,0.6,-1.0,0.0,0.0]
[1780466914966,69.52,67119.06,0.6,-1.0,0.0,0.0]
[1780466920001,69.52,67112.43,0.6,-1.0,0.0,0.0]
[1780466923022,69.52,67108.5,0.6,-1.0,0.0,0.0]
[1780466928057,69.52,67116.57,0.6,-1.0,0.0,0.0]
[1780466929563,69.52,67116.57,0.6,-1.0,0.0,0.0]
[1780466929721,69.52,67116.57,0.6,-1.0,0.0,0.0]
[1780466934018,69.52,67118.25,0.6,-1.0,0.0,0.0]
[1780466934099,69.52,67127.61,0.6,-1.0,0.0,0.0]
[1780466935282,69.52,67127.61,0.6,-1.0,0.0,0.0]
[1780466935471,69.52,67127.61,0.6,-1.0,0.0,0.0]
[1780466935537,69.52,67127.91,0.6,-1.0,0.0,0.0]
[1780466939697,69.52,67126.71,0.6,-1.0,0.0,0.0]
[1780466939720,69.52,67126.71,0.6,-1.0,0.0,0.0]
[1780466944317,69.52,67127.06,0.6,-1.0,0.0,0.0]
[1780466944471,69.52,67127.06,0.6,-1.0,0.0,0.0]
[1780466948403,69.52,67123.4,0.6,-1.0,0.0,0.0]
[1780466948471,69.52,67123.4,0.6,-1.0,0.0,0.0]
[1780466950072,69.52,67123.5,0.6,-1.0,0.0,0.0]
[1780466950221,69.52,67123.5,0.6,-1.0,0.0,0.0]
[1780466955904,69.52,67121.03,0.6,-1.0,0.0,0.0]
[1780466955973,69.52,67121.03,0.6,-1.0,0.0,0.0]
[1780466958674,69.52,67122.37,0.6,-1.0,0.0,0.0]
[1780466958720,69.52,67122.37,0.6,-1.0,0.0,0.0]
[1780466961368,69.52,67127.93,0.6,-1.0,0.0,0.0]
[1780466961471,69.52,67127.93,0.6,-1.0,0.0,0.0]
[1780466962066,69.52,67127.93,0.6,-1.0,0.0,0.0]
[1780466962221,69.52,67127.93,0.6,-1.0,0.0,0.0]
[1780466967332,69.52,67123.51,0.6,-1.0,0.0,0.0]
[1780466970840,69.52,67121.33,0.6,-1.0,0.0,0.0]
[1780466970979,69.52,67121.4,0.6,-1.0,0.0,0.0]
[1780466977428,69.52,67118.68,0.6,-1.0,0.0,0.0]
[1780466980976,69.52,67117.05,0.6,-1.0,0.0,0.0]
[1780466983414,69.52,67115.46,0.6,-1.0,0.0,0.0]
[1780466983471,69.52,67115.46,0.6,-1.0,0.0,0.0]
[1780466986126,69.52,67115.05,0.6,-1.0,0.0,0.0]
[1780466986221,69.52,67115.05,0.6,-1.0,0.0,0.0]
[1780466991500,69.52,67117.94,0.6,-1.0,0.0,0.0]
[1780466992721,69.52,67117.94,0.6,-1.0,0.0,0.0]
[1780466992974,69.52,67117.47,0.6,-1.0,0.0,0.0]
[1780466992984,69.52,67117.47,0.6,-1.0,0.0,0.0]
[1780466993220,69.52,67117.47,0.6,-1.0,0.0,0.0]
[1780466998549,69.52,67116.76,0.6,-1.0,0.0,0.0]
[1780466999569,69.52,67116.76,0.6,-1.0,0.0,0.0]
[1780466999726,69.52,67116.76,0.6,-1.0,0.0,0.0]
[1780466999927,69.52,67116.51,0.6,-1.0,0.0,0.0]
[1780466999973,69.52,67116.51,0.6,-1.0,0.0,0.0]
[1780467005598,69.52,67114.16,0.6,-1.0,0.0,0.0]
[1780467008148,69.52,67110.67,0.6,-1.0,0.0,0.0]
[1780467008224,69.52,67110.67,0.6,-1.0,0.0,0.0]
[1780467008511,69.52,67110.67,0.6,-1.0,0.0,0.0]
[1780467008722,69.52,67110.67,0.6,-1.0,0.0,0.0]
[1780467015668,69.52,67110.3,0.6,-1.0,0.0,0.0]
[1780467020703,69.52,67109.5,0.6,-1.0,0.0,0.0]
[1780467021777,69.52,67109.5,0.6,-1.0,0.0,0.0]
[1780467021978,69.52,67109.49,0.6,-1.0,0.0,0.0]
[1780467022089,69.52,67109.49,0.6,-1.0,0.0,0.0]
[1780467022220,69.52,67109.49,0.6,-1.0,0.0,0.0]
[1780467027753,69.52,67110.71,0.6,-1.0,0.0,0.0]
[1780467029500,69.52,67108.22,0.6,-1.0,0.0,0.0]
[1780467029722,69.52,67108.22,0.6,-1.0,0.0,0.0]
[1780467029863,69.52,67108.22,0.6,-1.0,0.0,0.0]
[1780467029975,69.52,67109.44,0.6,-1.0,0.0,0.0]
[1780467035810,69.52,67109.38,0.6,-1.0,0.0,0.0]
[1780467040847,69.52,67110.09,0.6,-1.0,0.0,0.0]
[1780467042934,69.52,67109.6,0.6,-1.0,0.0,0.0]
[1780467042985,69.52,67109.6,0.6,-1.0,0.0,0.0]
[1780467043187,69.52,67109.6,0.6,-1.0,0.0,0.0]
[1780467043221,69.52,67109.6,0.6,-1.0,0.0,0.0]
[1780467048902,69.52,67109.37,0.6,-1.0,0.0,0.0]
[1780467053307,69.52,67107.26,0.6,-1.0,0.0,0.0]
[1780467053473,69.52,67107.26,0.6,-1.0,0.0,0.0]
[1780467053621,69.52,67107.26,0.6,-1.0,0.0,0.0]
[1780467053720,69.52,67107.26,0.6,-1.0,0.0,0.0]
[1780467059979,69.52,67105.39,0.6,-1.0,0.0,0.0]
[1780467064022,69.52,67087.97,0.6,-1.0,0.0,0.0]
[1780467065023,69.52,67071.9,0.6,-1.0,0.0,0.0]
[1780467066030,69.52,67066.52,0.6,-1.0,0.0,0.0]
[1780467067305,69.52,67061.9,0.6,-1.0,0.0,0.0]
[1780467070058,69.52,67054.46,0.6,-1.0,0.0,0.0]
[1780467071066,69.52,67048.37,0.6,-1.0,0.0,0.0]
[1780467073081,69.52,67043.15,0.6,-1.0,0.0,0.0]
[1780467076102,69.52,67029.38,0.6,-1.0,0.0,0.0]
[1780467077108,69.52,67023.02,0.6,-1.0,0.0,0.0]
[1780467078116,69.52,67022.26,0.6,-1.0,0.0,0.0]
[1780467081137,69.52,67035.33,0.6,-1.0,0.0,0.0]
[1780467082144,69.52,67046.56,0.6,-1.0,0.0,0.0]
[1780467083151,69.52,67046.63,0.6,-1.0,0.0,0.0]
[1780467088186,69.52,67051.38,0.6,-1.0,0.0,0.0]
[1780467091213,69.52,67060.46,0.6,-1.0,0.0,0.0]
[1780467092220,69.52,67061.91,0.6,-1.0,0.0,0.0]
[1780467097255,69.52,67064.96,0.6,-1.0,0.0,0.0]
[1780467101283,69.52,67073.49,0.6,-1.0,0.0,0.0]
[1780467104717,69.52,67072.45,0.6,-1.0,0.0,0.0]
[1780467104974,69.52,67072.45,0.6,-1.0,0.0,0.0]
[1780467105286,69.52,67072.64,0.6,-1.0,0.0,0.0]
[1780467105471,69.52,67072.64,0.6,-1.0,0.0,0.0]
[1780467108332,69.52,67083.97,0.6,-1.0,0.0,0.0]
[1780467109339,69.52,67090.52,0.6,-1.0,0.0,0.0]
[1780467110346,69.52,67090.44,0.6,-1.0,0.0,0.0]
[1780467115381,69.52,67085.43,0.6,-1.0,0.0,0.0]
[1780467116387,69.52,67081.36,0.6,-1.0,0.0,0.0]
[1780467120877,69.52,67079.28,0.6,-1.0,0.0,0.0]
[1780467120978,69.52,67079.28,0.6,-1.0,0.0,0.0]
[1780467121389,69.52,67078.67,0.6,-1.0,0.0,0.0]
[1780467121472,69.52,67078.67,0.6,-1.0,0.0,0.0]
[1780467123439,69.52,67068.42,0.6,-1.0,0.0,0.0]
[1780467124446,69.52,67075.18,0.6,-1.0,0.0,0.0]
[1780467125453,69.52,67082.44,0.6,-1.0,0.0,0.0]
[1780467126459,69.52,67082.65,0.6,-1.0,0.0,0.0]
[1780467128195,69.52,67083.25,0.6,-1.0,0.0,0.0]
[1780467128221,69.52,67083.25,0.6,-1.0,0.0,0.0]
[1780467128742,69.52,67083.25,0.6,-1.0,0.0,0.0]
[1780467128988,69.52,67083.25,0.6,-1.0,0.0,0.0]
[1780467132799,69.52,67080.43,0.6,-1.0,0.0,0.0]
[1780467132846,69.52,67065.57,0.6,-1.0,0.0,0.0]
[1780467133512,69.52,67067.39,0.6,-1.0,0.0,0.0]
[1780467135743,69.52,67068.51,0.6,-1.0,0.0,0.0]
[1780467140561,69.52,67079.55,0.6,-1.0,0.0,0.0]
[1780467143582,69.52,67081.24,0.6,-1.0,0.0,0.0]
[1780467146603,69.52,67073.9,0.6,-1.0,0.0,0.0]
[1780467147609,69.52,67071.15,0.6,-1.0,0.0,0.0]
[1780467150631,69.52,67067.9,0.6,-1.0,0.0,0.0]
[1780467152373,69.52,67069.51,0.6,-1.0,0.0,0.0]
[1780467152471,69.52,67069.51,0.6,-1.0,0.0,0.0]
[1780467152997,69.52,67069.51,0.6,-1.0,0.0,0.0]
[1780467153223,69.52,67070.46,0.6,-1.0,0.0,0.0]
[1780467159043,69.52,67069.9,0.6,-1.0,0.0,0.0]
[1780467159222,69.52,67066.21,0.6,-1.0,0.0,0.0]
[1780467159588,69.52,67066.21,0.6,-1.0,0.0,0.0]
[1780467159724,69.52,67066.21,0.6,-1.0,0.0,0.0]
[1780467163722,69.52,67075.58,0.6,-1.0,0.0,0.0]
[1780467164729,69.52,67077.81,0.6,-1.0,0.0,0.0]
[1780467169764,69.52,67085.03,0.6,-1.0,0.0,0.0]
[1780467172785,69.52,67090.24,0.6,-1.0,0.0,0.0]
[1780467174799,69.52,67082.79,0.6,-1.0,0.0,0.0]
[1780467177782,69.52,67080.98,0.6,-1.0,0.0,0.0]
[1780467177981,69.52,67080.98,0.6,-1.0,0.0,0.0]
[1780467178044,69.52,67080.98,0.6,-1.0,0.0,0.0]
[1780467178221,69.52,67077.84,0.6,-1.0,0.0,0.0]
[1780467182507,69.52,67079.51,0.6,-1.0,0.0,0.0]
[1780467182721,69.52,67079.51,0.6,-1.0,0.0,0.0]
[1780467182869,69.52,67079.51,0.6,-1.0,0.0,0.0]
[1780467182971,69.52,67079.51,0.6,-1.0,0.0,0.0]
[1780467188897,69.52,67081.84,0.6,-1.0,0.0,0.0]
[1780467193932,69.52,67091.34,0.6,-1.0,0.0,0.0]
[1780467198008,69.52,67085.66,0.6,-1.0,0.0,0.0]
[1780467198317,69.52,67085.6,0.6,-1.0,0.0,0.0]
[1780467198844,69.52,67085.6,0.6,-1.0,0.0,0.0]
[1780467199974,69.52,67092.54,0.6,-1.0,0.0,0.0]
[1780467200981,69.52,67097.75,0.6,-1.0,0.0,0.0]
[1780467202995,69.52,67104.79,0.6,-1.0,0.0,0.0]
[1780467207023,69.52,67099.47,0.6,-1.0,0.0,0.0]
[1780467208030,69.52,67097.99,0.6,-1.0,0.0,0.0]
[1780467208735,69.52,67097.99,0.6,-1.0,0.0,0.0]
[1780467208973,69.52,67097.99,0.6,-1.0,0.0,0.0]
[1780467209133,69.52,67097.99,0.6,-1.0,0.0,0.0]
[1780467209220,69.52,67098.22,0.6,-1.0,0.0,0.0]
[1780467215079,69.52,67097.87,0.6,-1.0,0.0,0.0]
[1780467217256,69.52,67100.68,0.6,-1.0,0.0,0.0]
[1780467217470,69.52,67100.68,0.6,-1.0,0.0,0.0]
[1780467217607,69.52,67100.68,0.6,-1.0,0.0,0.0]
[1780467217721,69.52,67100.68,0.6,-1.0,0.0,0.0]
[1780467219107,69.52,67091.67,0.6,-1.0,0.0,0.0]
[1780467220115,69.52,67078.7,0.6,-1.0,0.0,0.0]
[1780467221121,69.52,67069.96,0.6,-1.0,0.0,0.0]
[1780467222128,69.52,67068.13,0.6,-1.0,0.0,0.0]
[1780467223142,69.52,67070.6,0.6,-1.0,0.0,0.0]
[1780467226155,69.52,67075.13,0.6,-1.0,0.0,0.0]
[1780467226690,69.52,67075.13,0.6,-1.0,0.0,0.0]
[1780467226724,69.52,67075.13,0.6,-1.0,0.0,0.0]
[1780467228170,69.52,67062.9,0.6,-1.0,0.0,0.0]
[1780467230184,69.52,67062.61,0.6,-1.0,0.0,0.0]
[1780467233205,69.52,67055.79,0.6,-1.0,0.0,0.0]
[1780467235219,69.52,67052.55,0.6,-1.0,0.0,0.0]
[1780467239968,69.52,67048.99,0.6,-1.0,0.0,0.0]
[1780467240221,69.52,67048.39,0.6,-1.0,0.0,0.0]
[1780467243765,69.52,67054.49,0.6,-1.0,0.0,0.0]
[1780467243972,69.52,67054.49,0.6,-1.0,0.0,0.0]
[1780467244073,69.52,67055.77,0.6,-1.0,0.0,0.0]
[1780467246720,69.52,67057.95,0.6,-1.0,0.0,0.0]
[1780467249612,69.52,67059.85,0.6,-1.0,0.0,0.0]
[1780467249721,69.52,67059.85,0.6,-1.0,0.0,0.0]
[1780467253436,69.52,67065.51,0.6,-1.0,0.0,0.0]
[1780467253470,69.52,67065.51,0.6,-1.0,0.0,0.0]
[1780467253897,69.52,67065.51,0.6,-1.0,0.0,0.0]
[1780467253974,69.52,67065.51,0.6,-1.0,0.0,0.0]
[1780467259388,69.52,67065.57,0.6,-1.0,0.0,0.0]
[1780467264423,69.52,67064.75,0.6,-1.0,0.0,0.0]
[1780467267462,69.52,67073.83,0.6,-1.0,0.0,0.0]
[1780467268469,69.52,67074.98,0.6,-1.0,0.0,0.0]
[1780467270279,69.52,67075.51,0.6,-1.0,0.0,0.0]
[1780467270470,69.52,67075.51,0.6,-1.0,0.0,0.0]
[1780467270747,69.52,67075.51,0.6,-1.0,0.0,0.0]
[1780467270972,69.52,67075.51,0.6,-1.0,0.0,0.0]
[1780467272497,69.52,67065.96,0.6,-1.0,0.0,0.0]
[1780467273504,69.52,67063.67,0.6,-1.0,0.0,0.0]
[1780467274508,69.52,67063.67,0.6,-1.0,0.0,0.0]
[1780467274721,69.52,67063.67,0.6,-1.0,0.0,0.0]
[1780467276071,69.52,67062.87,0.6,-1.0,0.0,0.0]
[1780467276220,69.52,67062.87,0.6,-1.0,0.0,0.0]
[1780467278471,69.52,67063.33,0.6,-1.0,0.0,0.0]
[1780467278551,69.52,67063.33,0.6,-1.0,0.0,0.0]
[1780467278726,69.52,67063.33,0.6,-1.0,0.0,0.0]
[1780467283743,69.52,67065.67,0.6,-1.0,0.0,0.0]
[1780467283883,69.52,67065.67,0.6,-1.0,0.0,0.0]
[1780467283980,69.52,67065.67,0.6,-1.0,0.0,0.0]
[1780467284038,69.52,67065.56,0.6,-1.0,0.0,0.0]
[1780467284580,69.52,67063.96,0.6,-1.0,0.0,0.0]
[1780467286595,69.52,67064.43,0.6,-1.0,0.0,0.0]
[1780467290623,69.52,67064.0,0.6,-1.0,0.0,0.0]
[1780467292637,69.52,67065.66,0.6,-1.0,0.0,0.0]
[1780467293414,69.52,67065.66,0.6,-1.0,0.0,0.0]
[1780467293471,69.52,67065.66,0.6,-1.0,0.0,0.0]
[1780467293643,69.52,67068.99,0.6,-1.0,0.0,0.0]
[1780467294906,69.52,67071.72,0.6,-1.0,0.0,0.0]
[1780467295389,69.52,67071.72,0.6,-1.0,0.0,0.0]
[1780467295472,69.52,67071.72,0.6,-1.0,0.0,0.0]
[1780467295657,69.52,67072.41,0.6,-1.0,0.0,0.0]
[1780467296665,69.52,67073.09,0.6,-1.0,0.0,0.0]
[1780467298679,69.52,67073.75,0.6,-1.0,0.0,0.0]
[1780467299686,69.52,67074.44,0.6,-1.0,0.0,0.0]
[1780467301158,69.52,67074.44,0.6,-1.0,0.0,0.0]
[1780467301221,69.52,67074.44,0.6,-1.0,0.0,0.0]
[1780467300693,69.52,67071.92,0.6,-1.0,0.0,0.0]
[1780467301852,69.52,67071.92,0.6,-1.0,0.0,0.0]
[1780467301977,69.52,67071.92,0.6,-1.0,0.0,0.0]
[1780467302077,69.52,67070.03,0.6,-1.0,0.0,0.0]
[1780467302707,69.52,67069.17,0.6,-1.0,0.0,0.0]
[1780467303768,69.52,67068.28,0.6,-1.0,0.0,0.0]
[1780467304750,69.52,67086.05,0.6,-1.0,0.0,0.0]
[1780467305757,69.52,67086.32,0.6,-1.0,0.0,0.0]
[1780467306679,69.52,67086.32,0.6,-1.0,0.0,0.0]
[1780467306764,69.52,67086.82,0.6,-1.0,0.0,0.0]
[1780467307499,69.52,67086.82,0.6,-1.0,0.0,0.0]
[1780467307897,69.52,67086.82,0.6,-1.0,0.0,0.0]
[1780467308172,69.52,67086.82,0.6,-1.0,0.0,0.0]
[1780467308198,69.52,67086.83,0.6,-1.0,0.0,0.0]
[1780467308778,69.52,67088.45,0.6,-1.0,0.0,0.0]
[1780467309785,69.52,67096.54,0.6,-1.0,0.0,0.0]
[1780467310792,69.52,67102.73,0.6,-1.0,0.0,0.0]
[1780467311799,69.52,67103.23,0.6,-1.0,0.0,0.0]
[1780467312805,69.52,67104.46,0.6,-1.0,0.0,0.0]
[1780467313398,69.52,67104.46,0.6,-1.0,0.0,0.0]
[1780467313470,69.52,67104.46,0.6,-1.0,0.0,0.0]
[1780467313813,69.52,67109.11,0.6,-1.0,0.0,0.0]
[1780467314820,69.52,67111.68,0.6,-1.0,0.0,0.0]
[1780467316834,69.52,67112.27,0.6,-1.0,0.0,0.0]
[1780467318848,69.52,67111.42,0.6,-1.0,0.0,0.0]
[1780467319855,69.52,67109.12,0.6,-1.0,0.0,0.0]
[1780467321869,69.52,67099.3,0.6,-1.0,0.0,0.0]
[1780467322876,69.52,67097.3,0.6,-1.0,0.0,0.0]
[1780467326097,69.52,67097.05,0.6,-1.0,0.0,0.0]
[1780467326222,69.52,67097.05,0.6,-1.0,0.0,0.0]
[1780467326904,69.52,67099.05,0.6,-1.0,0.0,0.0]
[1780467327911,69.52,67103.37,0.6,-1.0,0.0,0.0]
[1780467329925,69.52,67106.76,0.6,-1.0,0.0,0.0]
[1780467330932,69.52,67110.75,0.6,-1.0,0.0,0.0]
[1780467331966,69.52,67110.75,0.6,-1.0,0.0,0.0]
[1780467332219,69.52,67110.75,0.6,-1.0,0.0,0.0]
[1780467332021,69.52,67113.39,0.6,-1.0,0.0,0.0]
[1780467332715,69.52,67113.39,0.6,-1.0,0.0,0.0]
[1780467332721,69.52,67113.39,0.6,-1.0,0.0,0.0]
[1780467332946,69.52,67114.51,0.6,-1.0,0.0,0.0]
[1780467333953,69.52,67117.51,0.6,-1.0,0.0,0.0]
[1780467334959,69.52,67116.68,0.6,-1.0,0.0,0.0]
[1780467337981,69.52,67117.04,0.6,-1.0,0.0,0.0]
[1780467338988,69.52,67117.88,0.6,-1.0,0.0,0.0]
[1780467341003,69.52,67118.25,0.6,-1.0,0.0,0.0]
[1780467344024,69.52,67117.9,0.6,-1.0,0.0,0.0]
[1780467345175,69.52,67117.9,0.6,-1.0,0.0,0.0]
[1780467345221,69.52,67117.9,0.6,-1.0,0.0,0.0]
[1780467345213,69.52,67117.95,0.6,-1.0,0.0,0.0]
[1780467345605,69.52,67117.95,0.6,-1.0,0.0,0.0]
[1780467345720,69.52,67117.95,0.6,-1.0,0.0,0.0]
[1780467346037,69.52,67117.9,0.6,-1.0,0.0,0.0]
[1780467348052,69.52,67118.42,0.6,-1.0,0.0,0.0]
[1780467349058,69.52,67119.44,0.6,-1.0,0.0,0.0]
[1780467349476,69.52,67119.44,0.6,-1.0,0.0,0.0]
[1780467349723,69.52,67119.44,0.6,-1.0,0.0,0.0]
[1780467350066,69.52,67120.2,0.6,-1.0,0.0,0.0]
[1780467351434,69.52,67120.32,0.6,-1.0,0.0,0.0]
[1780467351470,69.52,67120.32,0.6,-1.0,0.0,0.0]
[1780467352080,69.52,67119.85,0.6,-1.0,0.0,0.0]
[1780467354097,69.52,67124.09,0.6,-1.0,0.0,0.0]
[1780467355104,69.52,67132.46,0.6,-1.0,0.0,0.0]
[1780467356111,69.52,67131.22,0.6,-1.0,0.0,0.0]
[1780467358135,69.52,67127.51,0.6,-1.0,0.0,0.0]
[1780467359147,69.52,67121.98,0.6,-1.0,0.0,0.0]
[1780467360153,69.52,67118.22,0.6,-1.0,0.0,0.0]
[1780467361165,69.52,67116.85,0.6,-1.0,0.0,0.0]
[1780467361593,69.52,67116.85,0.6,-1.0,0.0,0.0]
[1780467361721,69.52,67116.85,0.6,-1.0,0.0,0.0]
[1780467363179,69.52,67116.2,0.6,-1.0,0.0,0.0]
[1780467364186,69.52,67115.15,0.6,-1.0,0.0,0.0]
[1780467365196,69.52,67105.22,0.6,-1.0,0.0,0.0]
[1780467366200,69.52,67109.43,0.6,-1.0,0.0,0.0]
[1780467367207,69.52,67110.76,0.6,-1.0,0.0,0.0]
[1780467368673,69.52,67110.55,0.6,-1.0,0.0,0.0]
[1780467368720,69.52,67110.55,0.6,-1.0,0.0,0.0]
[1780467369022,69.52,67110.55,0.6,-1.0,0.0,0.0]
[1780467369223,69.52,67110.55,0.6,-1.0,0.0,0.0]
[1780467369239,69.52,67110.63,0.6,-1.0,0.0,0.0]
[1780467370229,69.52,67110.99,0.6,-1.0,0.0,0.0]
[1780467371236,69.52,67118.59,0.6,-1.0,0.0,0.0]
[1780467372244,69.52,67131.34,0.6,-1.0,0.0,0.0]
[1780467373649,69.52,67131.18,0.6,-1.0,0.0,0.0]
[1780467374111,69.52,67131.18,0.6,-1.0,0.0,0.0]
[1780467374257,69.52,67128.96,0.6,-1.0,0.0,0.0]
[1780467374928,69.52,67128.96,0.6,-1.0,0.0,0.0]
[1780467375264,69.52,67129.43,0.6,-1.0,0.0,0.0]
[1780467376271,69.52,67128.47,0.6,-1.0,0.0,0.0]
[1780467377278,69.52,67130.22,0.6,-1.0,0.0,0.0]
[1780467378285,69.52,67129.39,0.6,-1.0,0.0,0.0]
[1780467381306,69.52,67133.65,0.6,-1.0,0.0,0.0]
[1780467382313,69.52,67138.01,0.6,-1.0,0.0,0.0]
[1780467382716,69.52,67138.01,0.6,-1.0,0.0,0.0]
[1780467382974,69.52,67138.01,0.6,-1.0,0.0,0.0]
[1780467383022,69.52,67138.01,0.6,-1.0,0.0,0.0]
[1780467383221,69.52,67138.01,0.6,-1.0,0.0,0.0]
[1780467383319,69.52,67138.25,0.6,-1.0,0.0,0.0]
[1780467384327,69.52,67135.65,0.6,-1.0,0.0,0.0]
[1780467385334,69.52,67132.57,0.6,-1.0,0.0,0.0]
[1780467386815,69.52,67132.57,0.6,-1.0,0.0,0.0]
[1780467386973,69.52,67132.57,0.6,-1.0,0.0,0.0]
[1780467387075,69.52,67129.14,0.6,-1.0,0.0,0.0]
[1780467387395,69.52,67129.14,0.6,-1.0,0.0,0.0]
[1780467387454,69.52,67129.14,0.6,-1.0,0.0,0.0]
[1780467387471,69.52,67127.05,0.6,-1.0,0.0,0.0]
[1780467388355,69.52,67126.51,0.6,-1.0,0.0,0.0]
[1780467389362,69.52,67125.66,0.6,-1.0,0.0,0.0]
[1780467391376,69.52,67125.52,0.6,-1.0,0.0,0.0]
[1780467392948,69.52,67125.52,0.6,-1.0,0.0,0.0]
[1780467392971,69.52,67125.52,0.6,-1.0,0.0,0.0]
[1780467393246,69.52,67125.52,0.6,-1.0,0.0,0.0]
[1780467393322,69.52,67125.51,0.6,-1.0,0.0,0.0]
[1780467393471,69.52,67125.51,0.6,-1.0,0.0,0.0]
[1780467393475,69.52,67126.34,0.6,-1.0,0.0,0.0]
[1780467394402,69.52,67125.98,0.6,-1.0,0.0,0.0]
[1780467395409,69.52,67126.3,0.6,-1.0,0.0,0.0]
[1780467398433,69.52,67120.78,0.6,-1.0,0.0,0.0]
[1780467399693,69.52,67120.78,0.6,-1.0,0.0,0.0]
[1780467399720,69.52,67120.78,0.6,-1.0,0.0,0.0]
[1780467400137,69.52,67120.78,0.6,-1.0,0.0,0.0]
[1780467400225,69.52,67120.78,0.6,-1.0,0.0,0.0]
[1780467400323,69.52,67117.66,0.6,-1.0,0.0,0.0]
[1780467400447,69.52,67118.06,0.6,-1.0,0.0,0.0]
[1780467401454,69.52,67118.37,0.6,-1.0,0.0,0.0]
[1780467403468,69.52,67117.81,0.6,-1.0,0.0,0.0]
[1780467404475,69.52,67114.69,0.6,-1.0,0.0,0.0]
[1780467405482,69.52,67110.59,0.6,-1.0,0.0,0.0]
[1780467406489,69.52,67111.6,0.6,-1.0,0.0,0.0]
[1780467408259,69.52,67111.6,0.6,-1.0,0.0,0.0]
[1780467408360,69.52,67114.6,0.6,-1.0,0.0,0.0]
[1780467408470,69.52,67114.6,0.6,-1.0,0.0,0.0]
[1780467409057,69.52,67114.6,0.6,-1.0,0.0,0.0]
[1780467409223,69.52,67114.6,0.6,-1.0,0.0,0.0]
[1780467409283,69.52,67113.48,0.6,-1.0,0.0,0.0]
[1780467409510,69.52,67114.07,0.6,-1.0,0.0,0.0]
[1780467410518,69.52,67113.74,0.6,-1.0,0.0,0.0]
[1780467413538,69.52,67112.06,0.6,-1.0,0.0,0.0]
[1780467414569,69.52,67112.06,0.6,-1.0,0.0,0.0]
[1780467414719,69.52,67112.06,0.6,-1.0,0.0,0.0]
[1780467414823,69.52,67111.62,0.6,-1.0,0.0,0.0]
[1780467415843,69.52,67111.62,0.6,-1.0,0.0,0.0]
[1780467415975,69.52,67111.62,0.6,-1.0,0.0,0.0]
[1780467416058,69.52,67112.35,0.6,-1.0,0.0,0.0]
[1780467416559,69.52,67113.67,0.6,-1.0,0.0,0.0]
[1780467417566,69.52,67112.31,0.6,-1.0,0.0,0.0]
[1780467418573,69.52,67111.87,0.6,-1.0,0.0,0.0]
[1780467420587,69.52,67106.64,0.6,-1.0,0.0,0.0]
[1780467421594,69.52,67095.14,0.6,-1.0,0.0,0.0]
[1780467423372,69.52,67093.07,0.6,-1.0,0.0,0.0]
[1780467424037,69.52,67093.07,0.6,-1.0,0.0,0.0]
[1780467424219,69.52,67093.07,0.6,-1.0,0.0,0.0]
[1780467424981,69.52,67093.03,0.6,-1.0,0.0,0.0]
[1780467425066,69.52,67092.92,0.6,-1.0,0.0,0.0]
[1780467428031,69.52,67097.77,0.6,-1.0,0.0,0.0]
[1780467428224,69.52,67097.77,0.6,-1.0,0.0,0.0]
[1780467429653,69.52,67109.25,0.6,-1.0,0.0,0.0]
[1780467430659,69.52,67117.4,0.6,-1.0,0.0,0.0]
[1780467431666,69.52,67117.82,0.6,-1.0,0.0,0.0]
[1780467432933,69.52,67117.82,0.6,-1.0,0.0,0.0]
[1780467432976,69.52,67117.82,0.6,-1.0,0.0,0.0]
[1780467436702,69.52,67131.53,0.6,-1.0,0.0,0.0]
[1780467437709,69.52,67135.48,0.6,-1.0,0.0,0.0]
[1780467439711,69.52,67136.77,0.6,-1.0,0.0,0.0]
[1780467439721,69.52,67136.77,0.6,-1.0,0.0,0.0]
[1780467441737,69.52,67147.35,0.6,-1.0,0.0,0.0]
[1780467442744,69.52,67151.6,0.6,-1.0,0.0,0.0]
[1780467445764,69.52,67142.67,0.6,-1.0,0.0,0.0]
[1780467447779,69.52,67140.79,0.6,-1.0,0.0,0.0]
[1780467448801,69.52,67128.32,0.6,-1.0,0.0,0.0]
[1780467449802,69.52,67122.97,0.6,-1.0,0.0,0.0]
[1780467451817,69.52,67121.96,0.6,-1.0,0.0,0.0]
[1780467452823,69.52,67128.45,0.6,-1.0,0.0,0.0]
[1780467453958,69.52,67128.45,0.6,-1.0,0.0,0.0]
[1780467453971,69.52,67128.45,0.6,-1.0,0.0,0.0]
[1780467454059,69.52,67128.38,0.6,-1.0,0.0,0.0]
[1780467457309,69.52,67129.44,0.6,-1.0,0.0,0.0]
[1780467457471,69.52,67129.24,0.6,-1.0,0.0,0.0]
[1780467460123,69.52,67129.39,0.6,-1.0,0.0,0.0]
[1780467460221,69.52,67129.39,0.6,-1.0,0.0,0.0]
[1780467463427,69.52,67122.07,0.6,-1.0,0.0,0.0]
[1780467463475,69.52,67122.05,0.6,-1.0,0.0,0.0]
[1780467465688,69.52,67126.85,0.6,-1.0,0.0,0.0]
[1780467465723,69.52,67126.85,0.6,-1.0,0.0,0.0]
[1780467468165,69.52,67126.97,0.6,-1.0,0.0,0.0]
[1780467468220,69.52,67126.97,0.6,-1.0,0.0,0.0]
[1780467469945,69.52,67117.69,0.6,-1.0,0.0,0.0]
[1780467471174,69.52,67117.69,0.6,-1.0,0.0,0.0]
[1780467471222,69.52,67117.69,0.6,-1.0,0.0,0.0]
[1780467471856,69.52,67117.02,0.6,-1.0,0.0,0.0]
[1780467471970,69.52,67117.02,0.6,-1.0,0.0,0.0]
[1780467473971,69.52,67107.51,0.6,-1.0,0.0,0.0]
[1780467474978,69.52,67104.61,0.6,-1.0,0.0,0.0]
[1780467477337,69.52,67104.52,0.6,-1.0,0.0,0.0]
[1780467477470,69.52,67104.45,0.6,-1.0,0.0,0.0]
[1780467483038,69.52,67108.99,0.6,-1.0,0.0,0.0]
[1780467483940,69.52,67108.99,0.6,-1.0,0.0,0.0]
[1780467483971,69.52,67108.99,0.6,-1.0,0.0,0.0]
[1780467489080,69.52,67107.63,0.6,-1.0,0.0,0.0]
[1780467491222,69.52,67108.79,0.6,-1.0,0.0,0.0]
[1780467491470,69.52,67107.68,0.6,-1.0,0.0,0.0]
[1780467493613,69.52,67107.24,0.6,-1.0,0.0,0.0]
[1780467493720,69.52,67107.24,0.6,-1.0,0.0,0.0]
[1780467499877,69.52,67109.94,0.6,-1.0,0.0,0.0]
[1780467499889,69.52,67109.94,0.6,-1.0,0.0,0.0]
[1780467500157,69.52,67116.63,0.6,-1.0,0.0,0.0]
[1780467501165,69.52,67118.86,0.6,-1.0,0.0,0.0]
[1780467502203,69.52,67118.86,0.6,-1.0,0.0,0.0]
[1780467502304,69.52,67124.98,0.6,-1.0,0.0,0.0]
[1780467503179,69.52,67127.96,0.6,-1.0,0.0,0.0]
[1780467504176,69.52,67127.96,0.6,-1.0,0.0,0.0]
[1780467504224,69.52,67127.96,0.6,-1.0,0.0,0.0]
[1780467505193,69.52,67136.61,0.6,-1.0,0.0,0.0]
[1780467506200,69.52,67144.02,0.6,-1.0,0.0,0.0]
[1780467507207,69.52,67150.46,0.6,-1.0,0.0,0.0]
[1780467508214,69.52,67150.71,0.6,-1.0,0.0,0.0]
[1780467513252,69.52,67148.44,0.6,-1.0,0.0,0.0]
[1780467517283,69.52,67159.03,0.6,-1.0,0.0,0.0]
[1780467518290,69.52,67161.36,0.6,-1.0,0.0,0.0]
[1780467522595,69.52,67157.17,0.6,-1.0,0.0,0.0]
[1780467522723,69.52,67157.17,0.6,-1.0,0.0,0.0]
[1780467525351,69.52,67164.08,0.6,-1.0,0.0,0.0]
[1780467529243,69.52,67165.41,0.6,-1.0,0.0,0.0]
[1780467529470,69.52,67165.41,0.6,-1.0,0.0,0.0]
[1780467529753,69.52,67164.86,0.6,-1.0,0.0,0.0]
[1780467529988,69.52,67164.86,0.6,-1.0,0.0,0.0]
[1780467535421,69.52,67168.31,0.6,-1.0,0.0,0.0]
[1780467538442,69.52,67170.55,0.6,-1.0,0.0,0.0]
[1780467541812,69.52,67168.55,0.6,-1.0,0.0,0.0]
[1780467541975,69.52,67168.55,0.6,-1.0,0.0,0.0]
[1780467543477,69.52,67179.72,0.6,-1.0,0.0,0.0]
[1780467545491,69.52,67180.14,0.6,-1.0,0.0,0.0]
[1780467548661,69.52,67185.09,0.6,-1.0,0.0,0.0]
[1780467551875,69.52,67182.7,0.6,-1.0,0.0,0.0]
[1780467554554,69.52,67174.79,0.6,-1.0,0.0,0.0]
[1780467559589,69.52,67169.64,0.6,-1.0,0.0,0.0]
[1780467560596,69.52,67156.52,0.6,-1.0,0.0,0.0]
[1780467561603,69.52,67146.09,0.6,-1.0,0.0,0.0]
[1780467562610,69.52,67143.75,0.6,-1.0,0.0,0.0]
[1780467563617,69.52,67144.3,0.6,-1.0,0.0,0.0]
[1780467566103,69.52,67144.82,0.6,-1.0,0.0,0.0]
[1780467566222,69.52,67144.82,0.6,-1.0,0.0,0.0]
[1780467566339,69.52,67144.82,0.6,-1.0,0.0,0.0]
[1780467566472,69.52,67144.82,0.6,-1.0,0.0,0.0]
[1780467571675,69.52,67141.34,0.6,-1.0,0.0,0.0]
[1780467575718,69.52,67141.91,0.6,-1.0,0.0,0.0]
[1780467575972,69.52,67141.91,0.6,-1.0,0.0,0.0]
[1780467578725,69.52,67135.28,0.6,-1.0,0.0,0.0]
[1780467579601,69.52,67135.28,0.6,-1.0,0.0,0.0]
[1780467579649,69.52,67135.28,0.6,-1.0,0.0,0.0]
[1780467579725,69.52,67135.28,0.6,-1.0,0.0,0.0]
[1780467583323,69.52,67131.43,0.6,-1.0,0.0,0.0]
[1780467583458,69.52,67131.43,0.6,-1.0,0.0,0.0]
[1780467583472,69.52,67131.43,0.6,-1.0,0.0,0.0]
[1780467587991,69.52,67132.32,0.6,-1.0,0.0,0.0]
[1780467588179,69.52,67132.32,0.6,-1.0,0.0,0.0]
[1780467588222,69.52,67132.32,0.6,-1.0,0.0,0.0]
[1780467594132,69.52,67132.2,0.6,-1.0,0.0,0.0]
[1780467596084,69.52,67129.56,0.6,-1.0,0.0,0.0]
[1780467596225,69.52,67129.56,0.6,-1.0,0.0,0.0]
[1780467596275,69.52,67129.56,0.6,-1.0,0.0,0.0]
[1780467596473,69.52,67129.56,0.6,-1.0,0.0,0.0]
[1780467599573,69.52,67131.17,0.6,-1.0,0.0,0.0]
[1780467599721,69.52,67134.24,0.6,-1.0,0.0,0.0]
[1780467602384,69.52,67138.03,0.6,-1.0,0.0,0.0]
[1780467602472,69.52,67138.03,0.6,-1.0,0.0,0.0]
[1780467604475,69.52,67142.51,0.6,-1.0,0.0,0.0]
[1780467604732,69.52,67147.55,0.6,-1.0,0.0,0.0]
[1780467606014,69.52,67150.0,0.6,-1.0,0.0,0.0]
[1780467606226,69.52,67150.0,0.6,-1.0,0.0,0.0]
[1780467606922,69.52,67158.77,0.6,-1.0,0.0,0.0]
[1780467607929,69.52,67162.63,0.6,-1.0,0.0,0.0]
[1780467609943,69.52,67165.13,0.6,-1.0,0.0,0.0]
[1780467611469,69.52,67165.13,0.6,-1.0,0.0,0.0]
[1780467611722,69.52,67165.79,0.6,-1.0,0.0,0.0]
[1780467616993,69.52,67165.38,0.6,-1.0,0.0,0.0]
[1780467621028,69.52,67158.38,0.6,-1.0,0.0,0.0]
[1780467622415,69.52,67158.38,0.6,-1.0,0.0,0.0]
[1780467622473,69.52,67158.38,0.6,-1.0,0.0,0.0]
[1780467622567,69.52,67157.92,0.6,-1.0,0.0,0.0]
[1780467623285,69.52,67157.92,0.6,-1.0,0.0,0.0]
[1780467623469,69.52,67157.92,0.6,-1.0,0.0,0.0]
[1780467625940,69.52,67154.25,0.6,-1.0,0.0,0.0]
[1780467625971,69.52,67154.25,0.6,-1.0,0.0,0.0]
[1780467630455,69.52,67152.18,0.6,-1.0,0.0,0.0]
[1780467630475,69.52,67152.18,0.6,-1.0,0.0,0.0]
[1780467634119,69.52,67144.99,0.6,-1.0,0.0,0.0]
[1780467635126,69.52,67137.03,0.6,-1.0,0.0,0.0]
[1780467636133,69.52,67135.06,0.6,-1.0,0.0,0.0]
[1780467638495,69.52,67134.12,0.6,-1.0,0.0,0.0]
[1780467638721,69.52,67133.77,0.6,-1.0,0.0,0.0]
[1780467642176,69.52,67141.03,0.6,-1.0,0.0,0.0]
[1780467642772,69.52,67141.03,0.6,-1.0,0.0,0.0]
[1780467642971,69.52,67141.03,0.6,-1.0,0.0,0.0]
[1780467644207,69.52,67149.69,0.6,-1.0,0.0,0.0]
[1780467645059,69.52,67149.69,0.6,-1.0,0.0,0.0]
[1780467645220,69.52,67149.69,0.6,-1.0,0.0,0.0]
[1780467645289,69.52,67151.78,0.6,-1.0,0.0,0.0]
[1780467649161,69.52,67155.72,0.6,-1.0,0.0,0.0]
[1780467649223,69.52,67155.72,0.6,-1.0,0.0,0.0]
[1780467652278,69.52,67162.32,0.6,-1.0,0.0,0.0]
[1780467652469,69.52,67162.32,0.6,-1.0,0.0,0.0]
[1780467653270,69.52,67151.3,0.6,-1.0,0.0,0.0]
[1780467654188,69.52,67151.3,0.6,-1.0,0.0,0.0]
[1780467654220,69.52,67151.3,0.6,-1.0,0.0,0.0]
[1780467654277,69.52,67147.29,0.6,-1.0,0.0,0.0]
[1780467657971,69.52,67146.96,0.6,-1.0,0.0,0.0]
[1780467658574,69.52,67146.96,0.6,-1.0,0.0,0.0]
[1780467658721,69.52,67146.13,0.6,-1.0,0.0,0.0]
[1780467661587,69.52,67148.12,0.6,-1.0,0.0,0.0]
[1780467661722,69.52,67147.99,0.6,-1.0,0.0,0.0]
[1780467666708,69.52,67146.08,0.6,-1.0,0.0,0.0]
[1780467666720,69.52,67146.08,0.6,-1.0,0.0,0.0]
[1780467667249,69.52,67146.08,0.6,-1.0,0.0,0.0]
[1780467667472,69.52,67146.08,0.6,-1.0,0.0,0.0]
[1780467668465,69.52,67144.53,0.6,-1.0,0.0,0.0]
[1780467668721,69.52,67148.67,0.6,-1.0,0.0,0.0]
[1780467672403,69.52,67186.18,0.6,-1.0,0.0,0.0]
[1780467673170,69.52,67186.18,0.6,-1.0,0.0,0.0]
[1780467673629,69.52,67186.18,0.6,-1.0,0.0,0.0]
[1780467673632,69.52,67185.35,0.6,-1.0,0.0,0.0]
[1780467675811,69.52,67185.72,0.6,-1.0,0.0,0.0]
[1780467676431,69.52,67187.87,0.6,-1.0,0.0,0.0]
[1780467677992,69.52,67191.86,0.6,-1.0,0.0,0.0]
[1780467683481,69.52,67197.95,0.6,-1.0,0.0,0.0]
[1780467684488,69.52,67205.57,0.6,-1.0,0.0,0.0]
[1780467685495,69.52,67207.03,0.6,-1.0,0.0,0.0]
[1780467687510,69.52,67197.63,0.6,-1.0,0.0,0.0]
[1780467690531,69.52,67204.43,0.6,-1.0,0.0,0.0]
[1780467691538,69.52,67205.59,0.6,-1.0,0.0,0.0]
[1780467692665,69.52,67205.59,0.6,-1.0,0.0,0.0]
[1780467693555,69.52,67218.09,0.6,-1.0,0.0,0.0]
[1780467693973,69.52,67218.09,0.6,-1.0,0.0,0.0]
[1780467694562,69.52,67220.43,0.6,-1.0,0.0,0.0]
[1780467699597,69.52,67223.57,0.6,-1.0,0.0,0.0]
[1780467704632,69.52,67225.87,0.6,-1.0,0.0,0.0]
[1780467706646,69.52,67211.59,0.6,-1.0,0.0,0.0]
[1780467708021,69.52,67206.25,0.6,-1.0,0.0,0.0]
[1780467708228,69.52,67206.25,0.6,-1.0,0.0,0.0]
[1780467708676,69.52,67195.11,0.6,-1.0,0.0,0.0]
[1780467709683,69.52,67190.5,0.6,-1.0,0.0,0.0]
[1780467710690,69.52,67191.31,0.6,-1.0,0.0,0.0]
[1780467712704,69.52,67192.05,0.6,-1.0,0.0,0.0]
[1780467713711,69.52,67194.13,0.6,-1.0,0.0,0.0]
[1780467714718,69.52,67195.47,0.6,-1.0,0.0,0.0]
[1780467715725,69.52,67194.79,0.6,-1.0,0.0,0.0]
[1780467716732,69.52,67192.96,0.6,-1.0,0.0,0.0]
[1780467717739,69.52,67179.03,0.6,-1.0,0.0,0.0]
[1780467718746,69.52,67176.23,0.6,-1.0,0.0,0.0]
[1780467719753,69.52,67176.16,0.6,-1.0,0.0,0.0]
[1780467721768,69.52,67177.87,0.6,-1.0,0.0,0.0]
[1780467722776,69.52,67178.19,0.6,-1.0,0.0,0.0]
[1780467724505,69.52,67178.19,0.6,-1.0,0.0,0.0]
[1780467724581,69.52,67178.19,0.6,-1.0,0.0,0.0]
[1780467724596,69.52,67178.06,0.6,-1.0,0.0,0.0]
[1780467724790,69.52,67163.01,0.6,-1.0,0.0,0.0]
[1780467726136,69.52,67160.02,0.6,-1.0,0.0,0.0]
[1780467726806,69.52,67159.57,0.6,-1.0,0.0,0.0]
[1780467727977,69.52,67159.57,0.6,-1.0,0.0,0.0]
[1780467728074,69.52,67160.03,0.6,-1.0,0.0,0.0]
[1780467728818,69.52,67158.76,0.6,-1.0,0.0,0.0]
[1780467729975,69.52,67158.76,0.6,-1.0,0.0,0.0]
[1780467731840,69.52,67159.06,0.6,-1.0,0.0,0.0]
[1780467732847,69.52,67162.87,0.6,-1.0,0.0,0.0]
[1780467733854,69.52,67161.93,0.6,-1.0,0.0,0.0]
[1780467734861,69.52,67154.28,0.6,-1.0,0.0,0.0]
[1780467735868,69.52,67154.5,0.6,-1.0,0.0,0.0]
[1780467736875,69.52,67156.15,0.6,-1.0,0.0,0.0]
[1780467737882,69.52,67155.89,0.6,-1.0,0.0,0.0]
[1780467739896,69.52,67156.41,0.6,-1.0,0.0,0.0]
[1780467740903,69.52,67158.4,0.6,-1.0,0.0,0.0]
[1780467741910,69.52,67156.63,0.6,-1.0,0.0,0.0]
[1780467742917,69.52,67155.06,0.6,-1.0,0.0,0.0]
[1780467743924,69.52,67152.15,0.6,-1.0,0.0,0.0]
[1780467744931,69.52,67150.79,0.6,-1.0,0.0,0.0]
[1780467745938,69.52,67149.86,0.6,-1.0,0.0,0.0]
[1780467748959,69.52,67150.2,0.6,-1.0,0.0,0.0]
[1780467749966,69.52,67151.64,0.6,-1.0,0.0,0.0]
[1780467751980,69.52,67151.75,0.6,-1.0,0.0,0.0]
[1780467752987,69.52,67155.55,0.6,-1.0,0.0,0.0]
[1780467753994,69.52,67157.55,0.6,-1.0,0.0,0.0]
[1780467755001,69.52,67159.46,0.6,-1.0,0.0,0.0]
[1780467756011,69.52,67166.81,0.6,-1.0,0.0,0.0]
[1780467757014,69.52,67169.81,0.6,-1.0,0.0,0.0]
[1780467758022,69.52,67168.63,0.6,-1.0,0.0,0.0]
[1780467759029,69.52,67166.8,0.6,-1.0,0.0,0.0]
[1780467760037,69.52,67168.24,0.6,-1.0,0.0,0.0]
[1780467761042,69.52,67169.01,0.6,-1.0,0.0,0.0]
[1780467762050,69.52,67170.21,0.6,-1.0,0.0,0.0]
[1780467763057,69.52,67174.12,0.6,-1.0,0.0,0.0]
[1780467763825,69.52,67174.12,0.6,-1.0,0.0,0.0]
[1780467763975,69.52,67174.12,0.6,-1.0,0.0,0.0]
[1780467764064,69.52,67174.57,0.6,-1.0,0.0,0.0]
[1780467765071,69.52,67177.33,0.6,-1.0,0.0,0.0]
[1780467765974,69.52,67177.33,0.6,-1.0,0.0,0.0]
[1780467766078,69.52,67174.31,0.6,-1.0,0.0,0.0]
[1780467767085,69.52,67173.98,0.6,-1.0,0.0,0.0]
[1780467768092,69.52,67174.46,0.6,-1.0,0.0,0.0]
[1780467769099,69.52,67174.19,0.6,-1.0,0.0,0.0]
[1780467770106,69.52,67174.94,0.6,-1.0,0.0,0.0]
[1780467771113,69.52,67176.09,0.6,-1.0,0.0,0.0]
[1780467772120,69.52,67174.27,0.6,-1.0,0.0,0.0]
[1780467773126,69.52,67173.09,0.6,-1.0,0.0,0.0]
[1780467774134,69.52,67172.77,0.6,-1.0,0.0,0.0]
[1780467776472,69.52,67171.56,0.6,-1.0,0.0,0.0]
[1780467777155,69.52,67174.05,0.6,-1.0,0.0,0.0]
[1780467777973,69.52,67174.05,0.6,-1.0,0.0,0.0]
[1780467778163,69.52,67174.83,0.6,-1.0,0.0,0.0]
[1780467780934,69.52,67176.77,0.6,-1.0,0.0,0.0]
[1780467780994,69.52,67176.77,0.6,-1.0,0.0,0.0]
[1780467786221,69.52,67181.05,0.6,-1.0,0.0,0.0]
[1780467786963,69.52,67181.05,0.6,-1.0,0.0,0.0]
[1780467786980,69.52,67181.05,0.6,-1.0,0.0,0.0]
[1780467787954,69.52,67182.33,0.6,-1.0,0.0,0.0]
[1780467787972,69.52,67182.33,0.6,-1.0,0.0,0.0]
[1780467790387,69.52,67176.11,0.6,-1.0,0.0,0.0]
[1780467790472,69.52,67176.11,0.6,-1.0,0.0,0.0]
[1780467791242,69.52,67172.2,0.6,-1.0,0.0,0.0]
[1780467791472,69.52,67172.2,0.6,-1.0,0.0,0.0]
[1780467794585,69.52,67174.8,0.6,-1.0,0.0,0.0]
[1780467794724,69.52,67174.8,0.6,-1.0,0.0,0.0]
[1780467800680,69.52,67179.11,0.6,-1.0,0.0,0.0]
[1780467800725,69.52,67179.11,0.6,-1.0,0.0,0.0]
[1780467802125,69.52,67178.54,0.6,-1.0,0.0,0.0]
[1780467802219,69.52,67178.54,0.6,-1.0,0.0,0.0]
[1780467803371,69.52,67190.41,0.6,-1.0,0.0,0.0]
[1780467804369,69.52,67198.82,0.6,-1.0,0.0,0.0]
[1780467805376,69.52,67201.23,0.6,-1.0,0.0,0.0]
[1780467810214,69.52,67196.36,0.6,-1.0,0.0,0.0]
[1780467810226,69.52,67196.36,0.6,-1.0,0.0,0.0]
[1780467814042,69.52,67195.27,0.6,-1.0,0.0,0.0]
[1780467814222,69.52,67195.27,0.6,-1.0,0.0,0.0]
[1780467814515,69.52,67195.27,0.6,-1.0,0.0,0.0]
[1780467814721,69.52,67195.27,0.6,-1.0,0.0,0.0]
[1780467820481,69.52,67194.16,0.6,-1.0,0.0,0.0]
[1780467821099,69.52,67194.16,0.6,-1.0,0.0,0.0]
[1780467821220,69.52,67194.16,0.6,-1.0,0.0,0.0]
[1780467823672,69.52,67194.06,0.6,-1.0,0.0,0.0]
[1780467823724,69.52,67194.06,0.6,-1.0,0.0,0.0]
[1780467824387,69.52,67193.66,0.6,-1.0,0.0,0.0]
[1780467824474,69.52,67193.66,0.6,-1.0,0.0,0.0]
[1780467827531,69.52,67201.7,0.6,-1.0,0.0,0.0]
[1780467828423,69.52,67201.7,0.6,-1.0,0.0,0.0]
[1780467828472,69.52,67201.7,0.6,-1.0,0.0,0.0]
[1780467831559,69.52,67210.55,0.6,-1.0,0.0,0.0]
[1780467833573,69.52,67226.67,0.6,-1.0,0.0,0.0]
[1780467834580,69.52,67230.28,0.6,-1.0,0.0,0.0]
[1780467836594,69.52,67234.54,0.6,-1.0,0.0,0.0]
[1780467841631,69.52,67230.29,0.6,-1.0,0.0,0.0]
[1780467842639,69.52,67230.15,0.6,-1.0,0.0,0.0]
[1780467843892,69.52,67233.04,0.6,-1.0,0.0,0.0]
[1780467843973,69.52,67233.04,0.6,-1.0,0.0,0.0]
[1780467846389,69.52,67232.88,0.6,-1.0,0.0,0.0]
[1780467846471,69.52,67232.88,0.6,-1.0,0.0,0.0]
[1780467847998,69.52,67238.28,0.6,-1.0,0.0,0.0]
[1780467848220,69.52,67238.28,0.6,-1.0,0.0,0.0]
[1780467853715,69.52,67241.65,0.6,-1.0,0.0,0.0]
[1780467855629,69.52,67243.64,0.6,-1.0,0.0,0.0]
[1780467855722,69.52,67243.64,0.6,-1.0,0.0,0.0]
[1780467857635,69.52,67244.28,0.6,-1.0,0.0,0.0]
[1780467857719,69.52,67244.28,0.6,-1.0,0.0,0.0]
[1780467859118,69.52,67242.16,0.6,-1.0,0.0,0.0]
[1780467859223,69.52,67242.16,0.6,-1.0,0.0,0.0]
[1780467861778,69.52,67252.26,0.6,-1.0,0.0,0.0]
[1780467862785,69.52,67250.0,0.6,-1.0,0.0,0.0]
[1780467864441,69.52,67250.06,0.6,-1.0,0.0,0.0]
[1780467864473,69.52,67250.06,0.6,-1.0,0.0,0.0]
[1780467866797,69.52,67252.0,0.6,-1.0,0.0,0.0]
[1780467866975,69.52,67251.88,0.6,-1.0,0.0,0.0]
[1780467869834,69.52,67265.85,0.6,-1.0,0.0,0.0]
[1780467871848,69.52,67261.29,0.6,-1.0,0.0,0.0]
[1780467875119,69.52,67260.79,0.6,-1.0,0.0,0.0]
[1780467875223,69.52,67260.79,0.6,-1.0,0.0,0.0]
[1780467878837,69.52,67260.74,0.6,-1.0,0.0,0.0]
[1780467878980,69.52,67261.5,0.6,-1.0,0.0,0.0]
[1780467879376,69.52,67261.5,0.6,-1.0,0.0,0.0]
[1780467879470,69.52,67261.5,0.6,-1.0,0.0,0.0]
[1780467884940,69.52,67261.32,0.6,-1.0,0.0,0.0]
[1780467887961,69.52,67254.94,0.6,-1.0,0.0,0.0]
[1780467888907,69.52,67254.94,0.6,-1.0,0.0,0.0]
[1780467888973,69.52,67254.94,0.6,-1.0,0.0,0.0]
[1780467889975,69.52,67254.71,0.6,-1.0,0.0,0.0]
[1780467895011,69.52,67257.9,0.6,-1.0,0.0,0.0]
[1780467897028,69.52,67250.23,0.6,-1.0,0.0,0.0]
[1780467899041,69.52,67254.24,0.6,-1.0,0.0,0.0]
[1780467900238,69.52,67254.24,0.6,-1.0,0.0,0.0]
[1780467900870,69.52,67254.24,0.6,-1.0,0.0,0.0]
[1780467901784,69.52,67253.74,0.6,-1.0,0.0,0.0]
[1780467901985,69.52,67253.45,0.6,-1.0,0.0,0.0]
[1780467905723,69.52,67250.49,0.6,-1.0,0.0,0.0]
[1780467905972,69.52,67251.88,0.6,-1.0,0.0,0.0]
[1780467910753,69.52,67251.3,0.6,-1.0,0.0,0.0]
[1780467910955,69.52,67252.1,0.6,-1.0,0.0,0.0]
[1780467910974,69.52,67252.1,0.6,-1.0,0.0,0.0]
[1780467915988,69.52,67255.83,0.6,-1.0,0.0,0.0]
[1780467916221,69.52,67255.83,0.6,-1.0,0.0,0.0]
[1780467916790,69.52,67255.83,0.6,-1.0,0.0,0.0]
[1780467916974,69.52,67253.59,0.6,-1.0,0.0,0.0]
[1780467921117,69.52,67252.25,0.6,-1.0,0.0,0.0]
[1780467921223,69.52,67252.25,0.6,-1.0,0.0,0.0]
[1780467927237,69.52,67254.14,0.6,-1.0,0.0,0.0]
[1780467928244,69.52,67261.0,0.6,-1.0,0.0,0.0]
[1780467929732,69.52,67261.0,0.6,-1.0,0.0,0.0]
[1780467929821,69.52,67262.93,0.6,-1.0,0.0,0.0]
[1780467929978,69.52,67262.93,0.6,-1.0,0.0,0.0]
[1780467930987,69.52,67263.62,0.6,-1.0,0.0,0.0]
[1780467931220,69.52,67263.62,0.6,-1.0,0.0,0.0]
[1780467933279,69.52,67253.55,0.6,-1.0,0.0,0.0]
[1780467934331,69.52,67253.55,0.6,-1.0,0.0,0.0]
[1780467934471,69.52,67253.55,0.6,-1.0,0.0,0.0]
[1780467940946,69.52,67253.21,0.6,-1.0,0.0,0.0]
[1780467940983,69.52,67251.78,0.6,-1.0,0.0,0.0]
[1780467943590,69.52,67253.29,0.6,-1.0,0.0,0.0]
[1780467943719,69.52,67253.29,0.6,-1.0,0.0,0.0]
[1780467944832,69.52,67252.55,0.6,-1.0,0.0,0.0]
[1780467944974,69.52,67252.62,0.6,-1.0,0.0,0.0]
[1780467948483,69.52,67256.32,0.6,-1.0,0.0,0.0]
[1780467948720,69.52,67256.32,0.6,-1.0,0.0,0.0]
[1780467949828,69.52,67257.44,0.6,-1.0,0.0,0.0]
[1780467949977,69.52,67256.71,0.6,-1.0,0.0,0.0]
[1780467955947,69.52,67257.2,0.6,-1.0,0.0,0.0]
[1780467955433,69.52,67249.57,0.6,-1.0,0.0,0.0]
[1780467955979,69.52,67249.57,0.6,-1.0,0.0,0.0]
[1780467956440,69.52,67247.28,0.6,-1.0,0.0,0.0]
[1780467961481,69.52,67237.15,0.6,-1.0,0.0,0.0]
[1780467962488,69.52,67234.34,0.6,-1.0,0.0,0.0]
[1780467963771,69.52,67234.34,0.6,-1.0,0.0,0.0]
[1780467963986,69.52,67235.77,0.6,-1.0,0.0,0.0]
[1780467966463,69.52,67237.45,0.6,-1.0,0.0,0.0]
[1780467966470,69.52,67237.45,0.6,-1.0,0.0,0.0]
[1780467969015,69.52,67233.87,0.6,-1.0,0.0,0.0]
[1780467969222,69.52,67233.87,0.6,-1.0,0.0,0.0]
[1780467974626,69.52,67234.71,0.6,-1.0,0.0,0.0]
[1780467979004,69.52,67234.06,0.6,-1.0,0.0,0.0]
[1780467979220,69.52,67234.06,0.6,-1.0,0.0,0.0]
[1780467980656,69.52,67234.33,0.6,-1.0,0.0,0.0]
[1780467980720,69.52,67234.33,0.6,-1.0,0.0,0.0]
[1780467986871,69.52,67234.98,0.6,-1.0,0.0,0.0]
[1780467986981,69.52,67234.98,0.6,-1.0,0.0,0.0]
[1780467991653,69.52,67232.56,0.6,-1.0,0.0,0.0]
[1780467991720,69.52,67232.56,0.6,-1.0,0.0,0.0]
[1780467993897,69.52,67228.44,0.6,-1.0,0.0,0.0]
[1780467993975,69.52,67228.44,0.6,-1.0,0.0,0.0]
[1780467999801,69.52,67228.01,0.6,-1.0,0.0,0.0]
[1780468002619,69.52,67223.35,0.6,-1.0,0.0,0.0]
[1780468002719,69.52,67223.35,0.6,-1.0,0.0,0.0]
[1780468007857,69.52,67226.32,0.6,-1.0,0.0,0.0]
[1780468009563,69.52,67225.84,0.6,-1.0,0.0,0.0]
[1780468009720,69.52,67225.84,0.6,-1.0,0.0,0.0]
[1780468009902,69.52,67225.84,0.6,-1.0,0.0,0.0]
[1780468009974,69.52,67225.84,0.6,-1.0,0.0,0.0]
[1780468015611,69.52,67228.82,0.6,-1.0,0.0,0.0]
[1780468015720,69.52,67228.82,0.6,-1.0,0.0,0.0]
[1780468018650,69.52,67230.88,0.6,-1.0,0.0,0.0]
[1780468018742,69.52,67230.88,0.6,-1.0,0.0,0.0]
[1780468020766,69.52,67235.3,0.6,-1.0,0.0,0.0]
[1780468020980,69.52,67235.3,0.6,-1.0,0.0,0.0]
[1780468021943,69.52,67237.31,0.6,-1.0,0.0,0.0]
[1780468021973,69.52,67237.31,0.6,-1.0,0.0,0.0]
[1780468022039,69.52,67229.27,0.6,-1.0,0.0,0.0]
[1780468022962,69.52,67228.95,0.6,-1.0,0.0,0.0]
[1780468026002,69.52,67229.52,0.6,-1.0,0.0,0.0]
[1780468026220,69.52,67231.72,0.6,-1.0,0.0,0.0]
[1780468027765,69.52,67234.67,0.6,-1.0,0.0,0.0]
[1780468027974,69.52,67234.67,0.6,-1.0,0.0,0.0]
[1780468032451,69.52,67234.38,0.6,-1.0,0.0,0.0]
[1780468032470,69.52,67234.38,0.6,-1.0,0.0,0.0]
[1780468038330,69.52,67236.8,0.6,-1.0,0.0,0.0]
[1780468038470,69.52,67236.8,0.6,-1.0,0.0,0.0]
[1780468038505,69.52,67243.5,0.6,-1.0,0.0,0.0]
[1780468039909,69.52,67243.5,0.6,-1.0,0.0,0.0]
[1780468039974,69.52,67243.5,0.6,-1.0,0.0,0.0]
[1780468039943,69.52,67244.4,0.6,-1.0,0.0,0.0]
[1780468044360,69.52,67242.65,0.6,-1.0,0.0,0.0]
[1780468044470,69.52,67242.65,0.6,-1.0,0.0,0.0]
[1780468047382,69.52,67238.32,0.6,-1.0,0.0,0.0]
[1780468047470,69.52,67238.32,0.6,-1.0,0.0,0.0]
[1780468048778,69.52,67239.23,0.6,-1.0,0.0,0.0]
[1780468048965,69.52,67239.23,0.6,-1.0,0.0,0.0]
[1780468049158,69.52,67232.38,0.6,-1.0,0.0,0.0]
[1780468050680,69.52,67232.38,0.6,-1.0,0.0,0.0]
[1780468050719,69.52,67232.38,0.6,-1.0,0.0,0.0]
[1780468050763,69.52,67225.87,0.6,-1.0,0.0,0.0]
[1780468052179,69.52,67236.92,0.6,-1.0,0.0,0.0]
[1780468053230,69.52,67236.92,0.6,-1.0,0.0,0.0]
[1780468053473,69.52,67236.92,0.6,-1.0,0.0,0.0]
[1780468053539,69.52,67241.51,0.6,-1.0,0.0,0.0]
[1780468057214,69.52,67245.34,0.6,-1.0,0.0,0.0]
[1780468060973,69.52,67247.78,0.6,-1.0,0.0,0.0]
[1780468061054,69.52,67234.18,0.6,-1.0,0.0,0.0]
[1780468061245,69.52,67234.73,0.6,-1.0,0.0,0.0]
[1780468062597,69.52,67234.73,0.6,-1.0,0.0,0.0]
[1780468062721,69.52,67234.73,0.6,-1.0,0.0,0.0]
[1780468064972,69.52,67240.41,0.6,-1.0,0.0,0.0]
[1780468066973,69.52,67244.05,0.6,-1.0,0.0,0.0]
[1780468067313,69.52,67244.11,0.6,-1.0,0.0,0.0]
[1780468067474,69.52,67244.11,0.6,-1.0,0.0,0.0]
[1780468070289,69.52,67241.15,0.6,-1.0,0.0,0.0]
[1780468070470,69.52,67241.15,0.6,-1.0,0.0,0.0]
[1780468076589,69.52,67239.36,0.6,-1.0,0.0,0.0]
[1780468076721,69.52,67239.36,0.6,-1.0,0.0,0.0]
[1780468078364,69.52,67229.26,0.6,-1.0,0.0,0.0]
[1780468079371,69.52,67227.14,0.6,-1.0,0.0,0.0]
[1780468080337,69.52,67227.14,0.6,-1.0,0.0,0.0]
[1780468080469,69.52,67227.14,0.6,-1.0,0.0,0.0]
[1780468081385,69.52,67219.37,0.6,-1.0,0.0,0.0]
[1780468082392,69.52,67214.65,0.6,-1.0,0.0,0.0]
[1780468084406,69.52,67211.26,0.6,-1.0,0.0,0.0]
[1780468086317,69.52,67211.96,0.6,-1.0,0.0,0.0]
[1780468086478,69.52,67211.96,0.6,-1.0,0.0,0.0]
[1780468086887,69.52,67211.96,0.6,-1.0,0.0,0.0]
[1780468086974,69.52,67211.96,0.6,-1.0,0.0,0.0]
[1780468088434,69.52,67204.82,0.6,-1.0,0.0,0.0]
[1780468090448,69.52,67202.97,0.6,-1.0,0.0,0.0]
[1780468092499,69.52,67192.07,0.6,-1.0,0.0,0.0]
[1780468093482,69.52,67185.52,0.6,-1.0,0.0,0.0]
[1780468094489,69.52,67184.29,0.6,-1.0,0.0,0.0]
[1780468100087,69.52,67183.2,0.6,-1.0,0.0,0.0]
[1780468100225,69.52,67183.06,0.6,-1.0,0.0,0.0]
[1780468100829,69.52,67183.06,0.6,-1.0,0.0,0.0]
[1780468100971,69.52,67183.06,0.6,-1.0,0.0,0.0]
[1780468103556,69.52,67174.06,0.6,-1.0,0.0,0.0]
[1780468104563,69.52,67172.29,0.6,-1.0,0.0,0.0]
[1780468109755,69.52,67167.18,0.6,-1.0,0.0,0.0]
[1780468109975,69.52,67167.18,0.6,-1.0,0.0,0.0]
[1780468110914,69.52,67167.64,0.6,-1.0,0.0,0.0]
[1780468110972,69.52,67167.64,0.6,-1.0,0.0,0.0]
[1780468114130,69.52,67168.3,0.6,-1.0,0.0,0.0]
[1780468114223,69.52,67169.92,0.6,-1.0,0.0,0.0]
[1780468114742,69.52,67169.92,0.6,-1.0,0.0,0.0]
[1780468114972,69.52,67169.92,0.6,-1.0,0.0,0.0]
[1780468118957,69.52,67174.47,0.6,-1.0,0.0,0.0]
[1780468118973,69.52,67174.47,0.6,-1.0,0.0,0.0]
[1780468119191,69.52,67174.84,0.6,-1.0,0.0,0.0]
[1780468119224,69.52,67174.84,0.6,-1.0,0.0,0.0]
[1780468124703,69.52,67172.73,0.6,-1.0,0.0,0.0]
[1780468126805,69.52,67171.07,0.6,-1.0,0.0,0.0]
[1780468126978,69.52,67171.07,0.6,-1.0,0.0,0.0]
[1780468128388,69.52,67169.45,0.6,-1.0,0.0,0.0]
[1780468128472,69.52,67169.45,0.6,-1.0,0.0,0.0]
[1780468132291,69.52,67172.72,0.6,-1.0,0.0,0.0]
[1780468132472,69.52,67172.72,0.6,-1.0,0.0,0.0]
[1780468132798,69.52,67172.72,0.6,-1.0,0.0,0.0]
[1780468132974,69.52,67172.72,0.6,-1.0,0.0,0.0]
[1780468137097,69.52,67173.28,0.6,-1.0,0.0,0.0]
[1780468137229,69.52,67174.18,0.6,-1.0,0.0,0.0]
[1780468138070,69.52,67174.18,0.6,-1.0,0.0,0.0]
[1780468138224,69.52,67173.67,0.6,-1.0,0.0,0.0]
[1780468143836,69.52,67165.75,0.6,-1.0,0.0,0.0]
[1780468144931,69.52,67165.75,0.6,-1.0,0.0,0.0]
[1780468144971,69.52,67165.75,0.6,-1.0,0.0,0.0]
[1780468145710,69.52,67163.56,0.6,-1.0,0.0,0.0]
[1780468145723,69.52,67163.56,0.6,-1.0,0.0,0.0]
[1780468149850,69.52,67164.78,0.6,-1.0,0.0,0.0]
[1780468149977,69.52,67164.78,0.6,-1.0,0.0,0.0]
[1780468151287,69.52,67161.89,0.6,-1.0,0.0,0.0]
[1780468151473,69.52,67161.89,0.6,-1.0,0.0,0.0]
[1780468152899,69.52,67152.66,0.6,-1.0,0.0,0.0]
[1780468153907,69.52,67146.05,0.6,-1.0,0.0,0.0]
[1780468154915,69.52,67151.73,0.6,-1.0,0.0,0.0]
[1780468156219,69.52,67151.73,0.6,-1.0,0.0,0.0]
[1780468157220,69.52,67150.7,0.6,-1.0,0.0,0.0]
[1780468157474,69.52,67150.7,0.6,-1.0,0.0,0.0]
[1780468158174,69.52,67150.7,0.6,-1.0,0.0,0.0]
[1780468158224,69.52,67150.7,0.6,-1.0,0.0,0.0]
[1780468163554,69.52,67152.28,0.6,-1.0,0.0,0.0]
[1780468163721,69.52,67152.28,0.6,-1.0,0.0,0.0]
[1780468163977,69.52,67152.49,0.6,-1.0,0.0,0.0]
[1780468164984,69.52,67153.11,0.6,-1.0,0.0,0.0]
[1780468165584,69.52,67153.11,0.6,-1.0,0.0,0.0]
[1780468165721,69.52,67153.11,0.6,-1.0,0.0,0.0]
[1780468165991,69.52,67155.42,0.6,-1.0,0.0,0.0]
[1780468166998,69.52,67156.54,0.6,-1.0,0.0,0.0]
[1780468168011,69.52,67155.6,0.6,-1.0,0.0,0.0]
[1780468169013,69.52,67153.64,0.6,-1.0,0.0,0.0]
[1780468170084,69.52,67153.64,0.6,-1.0,0.0,0.0]
[1780468170156,69.52,67154.14,0.6,-1.0,0.0,0.0]
[1780468171174,69.52,67154.14,0.6,-1.0,0.0,0.0]
[1780468171027,69.52,67156.59,0.6,-1.0,0.0,0.0]
[1780468171224,69.52,67156.59,0.6,-1.0,0.0,0.0]
[1780468172033,69.52,67158.22,0.6,-1.0,0.0,0.0]
[1780468173041,69.52,67158.71,0.6,-1.0,0.0,0.0]
[1780468174048,69.52,67158.36,0.6,-1.0,0.0,0.0]
[1780468176038,69.52,67158.55,0.6,-1.0,0.0,0.0]
[1780468176220,69.52,67158.55,0.6,-1.0,0.0,0.0]
[1780468176139,69.52,67159.47,0.6,-1.0,0.0,0.0]
[1780468177069,69.52,67163.48,0.6,-1.0,0.0,0.0]
[1780468178076,69.52,67166.21,0.6,-1.0,0.0,0.0]
[1780468178883,69.52,67166.21,0.6,-1.0,0.0,0.0]
[1780468178973,69.52,67166.21,0.6,-1.0,0.0,0.0]
[1780468179083,69.52,67165.53,0.6,-1.0,0.0,0.0]
[1780468181097,69.52,67174.07,0.6,-1.0,0.0,0.0]
[1780468182104,69.52,67180.79,0.6,-1.0,0.0,0.0]
[1780468183111,69.52,67180.59,0.6,-1.0,0.0,0.0]
[1780468183744,69.52,67180.59,0.6,-1.0,0.0,0.0]
[1780468183976,69.52,67180.59,0.6,-1.0,0.0,0.0]
[1780468184118,69.52,67180.94,0.6,-1.0,0.0,0.0]
[1780468184979,69.52,67180.94,0.6,-1.0,0.0,0.0]
[1780468185221,69.52,67180.94,0.6,-1.0,0.0,0.0]
[1780468186132,69.52,67179.91,0.6,-1.0,0.0,0.0]
[1780468187139,69.52,67175.18,0.6,-1.0,0.0,0.0]
[1780468187911,69.52,67175.18,0.6,-1.0,0.0,0.0]
[1780468187981,69.52,67175.18,0.6,-1.0,0.0,0.0]
[1780468188146,69.52,67174.42,0.6,-1.0,0.0,0.0]
[1780468188849,69.52,67174.42,0.6,-1.0,0.0,0.0]
[1780468188976,69.52,67174.42,0.6,-1.0,0.0,0.0]
[1780468189153,69.52,67173.46,0.6,-1.0,0.0,0.0]
[1780468190160,69.52,67173.16,0.6,-1.0,0.0,0.0]
[1780468191166,69.52,67169.55,0.6,-1.0,0.0,0.0]
[1780468192057,69.52,67169.55,0.6,-1.0,0.0,0.0]
[1780468192223,69.52,67169.55,0.6,-1.0,0.0,0.0]
[1780468192173,69.52,67166.37,0.6,-1.0,0.0,0.0]
[1780468193180,69.52,67165.77,0.6,-1.0,0.0,0.0]
[1780468194188,69.52,67162.96,0.6,-1.0,0.0,0.0]
[1780468195194,69.52,67160.57,0.6,-1.0,0.0,0.0]
[1780468196129,69.52,67160.57,0.6,-1.0,0.0,0.0]
[1780468196226,69.52,67160.57,0.6,-1.0,0.0,0.0]
[1780468196202,69.52,67161.56,0.6,-1.0,0.0,0.0]
[1780468197208,69.52,67163.31,0.6,-1.0,0.0,0.0]
[1780468198216,69.52,67162.29,0.6,-1.0,0.0,0.0]
[1780468199223,69.52,67161.28,0.6,-1.0,0.0,0.0]
[1780468199627,69.52,67161.28,0.6,-1.0,0.0,0.0]
[1780468199727,69.52,67161.28,0.6,-1.0,0.0,0.0]
[1780468200230,69.52,67160.93,0.6,-1.0,0.0,0.0]
[1780468201295,69.52,67149.78,0.6,-1.0,0.0,0.0]
[1780468202261,69.52,67147.99,0.6,-1.0,0.0,0.0]
[1780468204037,69.52,67147.99,0.6,-1.0,0.0,0.0]
[1780468204228,69.52,67147.99,0.6,-1.0,0.0,0.0]
[1780468204134,69.52,67147.52,0.6,-1.0,0.0,0.0]
[1780468204275,69.52,67146.15,0.6,-1.0,0.0,0.0]
[1780468205657,69.52,67146.15,0.6,-1.0,0.0,0.0]
[1780468205721,69.52,67146.15,0.6,-1.0,0.0,0.0]
[1780468205799,69.52,67145.85,0.6,-1.0,0.0,0.0]
[1780468207296,69.52,67147.95,0.6,-1.0,0.0,0.0]
[1780468208303,69.52,67146.99,0.6,-1.0,0.0,0.0]
[1780468209494,69.52,67146.99,0.6,-1.0,0.0,0.0]
[1780468209721,69.52,67146.99,0.6,-1.0,0.0,0.0]
[1780468209757,69.52,67145.05,0.6,-1.0,0.0,0.0]
[1780468210318,69.52,67135.09,0.6,-1.0,0.0,0.0]
[1780468211325,69.52,67135.72,0.6,-1.0,0.0,0.0]
[1780468212332,69.52,67143.32,0.6,-1.0,0.0,0.0]
[1780468213690,69.52,67146.96,0.6,-1.0,0.0,0.0]
[1780468214346,69.52,67146.65,0.6,-1.0,0.0,0.0]
[1780468215543,69.52,67146.65,0.6,-1.0,0.0,0.0]
[1780468215723,69.52,67146.65,0.6,-1.0,0.0,0.0]
[1780468215821,69.52,67147.72,0.6,-1.0,0.0,0.0]
[1780468217373,69.52,67148.35,0.6,-1.0,0.0,0.0]
[1780468218534,69.52,67148.35,0.6,-1.0,0.0,0.0]
[1780468218722,69.52,67148.35,0.6,-1.0,0.0,0.0]
[1780468218786,69.52,67147.98,0.6,-1.0,0.0,0.0]
[1780468219387,69.52,67147.4,0.6,-1.0,0.0,0.0]
[1780468220394,69.52,67149.04,0.6,-1.0,0.0,0.0]
[1780468221401,69.52,67148.62,0.6,-1.0,0.0,0.0]
[1780468223053,69.52,67148.62,0.6,-1.0,0.0,0.0]
[1780468223220,69.52,67148.62,0.6,-1.0,0.0,0.0]
[1780468223415,69.52,67149.76,0.6,-1.0,0.0,0.0]
[1780468224422,69.52,67150.01,0.6,-1.0,0.0,0.0]
[1780468226060,69.52,67150.01,0.6,-1.0,0.0,0.0]
[1780468226107,69.52,67150.01,0.6,-1.0,0.0,0.0]
[1780468226161,69.52,67144.11,0.6,-1.0,0.0,0.0]
[1780468226988,69.52,67144.11,0.6,-1.0,0.0,0.0]
[1780468227234,69.52,67144.11,0.6,-1.0,0.0,0.0]
[1780468227255,69.52,67145.19,0.6,-1.0,0.0,0.0]
[1780468227447,69.52,67146.63,0.6,-1.0,0.0,0.0]
[1780468229282,69.52,67147.06,0.6,-1.0,0.0,0.0]
[1780468229364,69.52,67147.06,0.6,-1.0,0.0,0.0]
[1780468229614,69.52,67147.06,0.6,-1.0,0.0,0.0]
[1780468229723,69.52,67147.06,0.6,-1.0,0.0,0.0]
[1780468229762,69.52,67142.93,0.6,-1.0,0.0,0.0]
[1780468230469,69.52,67141.02,0.6,-1.0,0.0,0.0]
[1780468231475,69.52,67141.1,0.6,-1.0,0.0,0.0]
[1780468232482,69.52,67140.78,0.6,-1.0,0.0,0.0]
[1780468233489,69.52,67139.86,0.6,-1.0,0.0,0.0]
[1780468234496,69.52,67138.88,0.6,-1.0,0.0,0.0]
[1780468235620,69.52,67138.88,0.6,-1.0,0.0,0.0]
[1780468235718,69.52,67138.88,0.6,-1.0,0.0,0.0]
[1780468235823,69.52,67138.44,0.6,-1.0,0.0,0.0]
[1780468236510,69.52,67136.88,0.6,-1.0,0.0,0.0]
[1780468237517,69.52,67135.05,0.6,-1.0,0.0,0.0]
[1780468239237,69.52,67135.05,0.6,-1.0,0.0,0.0]
[1780468239263,69.52,67133.53,0.6,-1.0,0.0,0.0]
[1780468239475,69.52,67133.53,0.6,-1.0,0.0,0.0]
[1780468239531,69.52,67134.01,0.6,-1.0,0.0,0.0]
[1780468242552,69.52,67131.39,0.6,-1.0,0.0,0.0]
[1780468243558,69.52,67130.24,0.6,-1.0,0.0,0.0]
[1780468246167,69.52,67130.04,0.6,-1.0,0.0,0.0]
[1780468246224,69.52,67130.04,0.6,-1.0,0.0,0.0]
[1780468246194,69.52,67135.31,0.6,-1.0,0.0,0.0]
[1780468246582,69.52,67136.74,0.6,-1.0,0.0,0.0]
[1780468251617,69.52,67137.64,0.6,-1.0,0.0,0.0]
[1780468252556,69.52,67137.64,0.6,-1.0,0.0,0.0]
[1780468252730,69.52,67137.64,0.6,-1.0,0.0,0.0]
[1780468253787,69.52,67138.0,0.6,-1.0,0.0,0.0]
[1780468253975,69.52,67138.0,0.6,-1.0,0.0,0.0]
[1780468256703,69.52,67133.21,0.6,-1.0,0.0,0.0]
[1780468256722,69.52,67133.21,0.6,-1.0,0.0,0.0]
[1780468257659,69.52,67149.42,0.6,-1.0,0.0,0.0]
[1780468259067,69.52,67149.42,0.6,-1.0,0.0,0.0]
[1780468259224,69.52,67149.42,0.6,-1.0,0.0,0.0]
[1780468259241,69.52,67147.25,0.6,-1.0,0.0,0.0]
[1780468260680,69.52,67144.17,0.6,-1.0,0.0,0.0]
[1780468261548,69.52,67144.17,0.6,-1.0,0.0,0.0]
[1780468261720,69.52,67144.17,0.6,-1.0,0.0,0.0]
[1780468262733,69.52,67143.61,0.6,-1.0,0.0,0.0]
[1780468262995,69.52,67143.61,0.6,-1.0,0.0,0.0]
[1780468264755,69.52,67140.68,0.6,-1.0,0.0,0.0]
[1780468264973,69.52,67140.68,0.6,-1.0,0.0,0.0]
[1780468266125,69.52,67141.92,0.6,-1.0,0.0,0.0]
[1780468266223,69.52,67141.92,0.6,-1.0,0.0,0.0]
[1780468269743,69.52,67129.69,0.6,-1.0,0.0,0.0]
[1780468270750,69.52,67126.92,0.6,-1.0,0.0,0.0]
[1780468272764,69.52,67114.3,0.6,-1.0,0.0,0.0]
[1780468273771,69.52,67101.4,0.6,-1.0,0.0,0.0]
[1780468274778,69.52,67099.28,0.6,-1.0,0.0,0.0]
[1780468277799,69.52,67109.29,0.6,-1.0,0.0,0.0]
[1780468279813,69.52,67116.54,0.6,-1.0,0.0,0.0]
[1780468281827,69.52,67133.84,0.6,-1.0,0.0,0.0]
[1780468282834,69.52,67143.5,0.6,-1.0,0.0,0.0]
[1780468283841,69.52,67145.93,0.6,-1.0,0.0,0.0]
[1780468285857,69.52,67150.7,0.6,-1.0,0.0,0.0]
[1780468291071,69.52,67152.65,0.6,-1.0,0.0,0.0]
[1780468291221,69.52,67152.65,0.6,-1.0,0.0,0.0]
[1780468293914,69.52,67162.64,0.6,-1.0,0.0,0.0]
[1780468297831,69.52,67162.77,0.6,-1.0,0.0,0.0]
[1780468297975,69.52,67162.77,0.6,-1.0,0.0,0.0]
[1780468300757,69.52,67159.23,0.6,-1.0,0.0,0.0]
[1780468300970,69.52,67159.23,0.6,-1.0,0.0,0.0]
[1780468303953,69.52,67155.21,0.6,-1.0,0.0,0.0]
[1780468303978,69.52,67155.21,0.6,-1.0,0.0,0.0]
[1780468306419,69.52,67155.04,0.6,-1.0,0.0,0.0]
[1780468306470,69.52,67155.04,0.6,-1.0,0.0,0.0]
[1780468308505,69.52,67158.91,0.6,-1.0,0.0,0.0]
[1780468308719,69.52,67158.91,0.6,-1.0,0.0,0.0]
[1780468314261,69.52,67159.86,0.6,-1.0,0.0,0.0]
[1780468314474,69.52,67158.78,0.6,-1.0,0.0,0.0]
[1780468318655,69.52,67161.45,0.6,-1.0,0.0,0.0]
[1780468318720,69.52,67161.45,0.6,-1.0,0.0,0.0]
[1780468320143,69.52,67160.93,0.6,-1.0,0.0,0.0]
[1780468320223,69.52,67160.93,0.6,-1.0,0.0,0.0]
[1780468323680,69.52,67160.21,0.6,-1.0,0.0,0.0]
[1780468323722,69.52,67160.21,0.6,-1.0,0.0,0.0]
[1780468328808,69.52,67156.46,0.6,-1.0,0.0,0.0]
[1780468328971,69.52,67156.46,0.6,-1.0,0.0,0.0]
[1780468330616,69.52,67151.52,0.6,-1.0,0.0,0.0]
[1780468330720,69.52,67151.52,0.6,-1.0,0.0,0.0]
[1780468336212,69.52,67153.8,0.6,-1.0,0.0,0.0]
[1780468337737,69.52,67153.59,0.6,-1.0,0.0,0.0]
[1780468337971,69.52,67153.59,0.6,-1.0,0.0,0.0]
[1780468341676,69.52,67153.41,0.6,-1.0,0.0,0.0]
[1780468341720,69.52,67153.41,0.6,-1.0,0.0,0.0]
[1780468342968,69.52,67154.2,0.6,-1.0,0.0,0.0]
[1780468343221,69.52,67154.2,0.6,-1.0,0.0,0.0]
[1780468349307,69.52,67154.84,0.6,-1.0,0.0,0.0]
[1780468352510,69.52,67157.78,0.6,-1.0,0.0,0.0]
[1780468352721,69.52,67157.78,0.6,-1.0,0.0,0.0]
[1780468356357,69.52,67162.36,0.6,-1.0,0.0,0.0]
[1780468358576,69.52,67160.64,0.6,-1.0,0.0,0.0]
[1780468358734,69.52,67160.64,0.6,-1.0,0.0,0.0]
[1780468359818,69.52,67160.28,0.6,-1.0,0.0,0.0]
[1780468361131,69.52,67163.78,0.6,-1.0,0.0,0.0]
[1780468363174,69.52,67166.58,0.6,-1.0,0.0,0.0]
[1780468367240,69.52,67166.95,0.6,-1.0,0.0,0.0]
[1780468367471,69.52,67165.1,0.6,-1.0,0.0,0.0]
[1780468370471,69.52,67171.37,0.6,-1.0,0.0,0.0]
[1780468371470,69.52,67183.83,0.6,-1.0,0.0,0.0]
[1780468372477,69.52,67189.08,0.6,-1.0,0.0,0.0]
[1780468373484,69.52,67189.37,0.6,-1.0,0.0,0.0]
[1780468376505,69.52,67196.1,0.6,-1.0,0.0,0.0]
[1780468379526,69.52,67208.82,0.6,-1.0,0.0,0.0]
[1780468381540,69.52,67210.85,0.6,-1.0,0.0,0.0]
[1780468386582,69.52,67214.54,0.6,-1.0,0.0,0.0]
[1780468387588,69.52,67224.1,0.6,-1.0,0.0,0.0]
[1780468388595,69.52,67226.35,0.6,-1.0,0.0,0.0]
[1780468389613,69.52,67216.97,0.6,-1.0,0.0,0.0]
[1780468390612,69.52,67206.38,0.6,-1.0,0.0,0.0]
[1780468391619,69.52,67203.51,0.6,-1.0,0.0,0.0]
[1780468394642,69.52,67196.13,0.6,-1.0,0.0,0.0]
[1780468397254,69.52,67199.92,0.6,-1.0,0.0,0.0]
[1780468397356,69.52,67208.37,0.6,-1.0,0.0,0.0]
[1780468397472,69.52,67208.37,0.6,-1.0,0.0,0.0]
[1780468397663,69.52,67208.5,0.6,-1.0,0.0,0.0]
[1780468400684,69.52,67216.76,0.6,-1.0,0.0,0.0]
[1780468401691,69.52,67223.78,0.6,-1.0,0.0,0.0]
[1780468402698,69.52,67224.46,0.6,-1.0,0.0,0.0]
[1780468404143,69.52,67224.46,0.6,-1.0,0.0,0.0]
[1780468404218,69.52,67224.46,0.6,-1.0,0.0,0.0]
[1780468406726,69.52,67236.65,0.6,-1.0,0.0,0.0]
[1780468408183,69.52,67236.65,0.6,-1.0,0.0,0.0]
[1780468408236,69.52,67236.94,0.6,-1.0,0.0,0.0]
[1780468408740,69.52,67243.63,0.6,-1.0,0.0,0.0]
[1780468409747,69.52,67243.29,0.6,-1.0,0.0,0.0]
[1780468412173,69.52,67246.43,0.6,-1.0,0.0,0.0]
[1780468417519,69.52,67246.75,0.6,-1.0,0.0,0.0]
[1780468420528,69.52,67252.96,0.6,-1.0,0.0,0.0]
[1780468425883,69.52,67264.62,0.6,-1.0,0.0,0.0]
[1780468426890,69.52,67264.0,0.6,-1.0,0.0,0.0]
[1780468428905,69.52,67274.93,0.6,-1.0,0.0,0.0]
[1780468429912,69.52,67275.15,0.6,-1.0,0.0,0.0]
[1780468432497,69.52,67271.69,0.6,-1.0,0.0,0.0]
[1780468432725,69.52,67271.44,0.6,-1.0,0.0,0.0]
[1780468437968,69.52,67277.05,0.6,-1.0,0.0,0.0]
[1780468440002,69.52,67283.22,0.6,-1.0,0.0,0.0]
[1780468443954,69.52,67279.32,0.6,-1.0,0.0,0.0]
[1780468447048,69.52,67290.04,0.6,-1.0,0.0,0.0]
[1780468448032,69.52,67290.04,0.6,-1.0,0.0,0.0]
[1780468448948,69.52,67290.91,0.6,-1.0,0.0,0.0]
[1780468451077,69.52,67301.45,0.6,-1.0,0.0,0.0]
[1780468452284,69.52,67301.45,0.6,-1.0,0.0,0.0]
[1780468458139,69.52,67299.88,0.6,-1.0,0.0,0.0]
[1780468459158,69.52,67299.88,0.6,-1.0,0.0,0.0]
[1780468459219,69.52,67299.88,0.6,-1.0,0.0,0.0]
[1780468460093,69.52,67298.12,0.6,-1.0,0.0,0.0]
[1780468460222,69.52,67298.12,0.6,-1.0,0.0,0.0]
[1780468462167,69.52,67288.35,0.6,-1.0,0.0,0.0]
[1780468464181,69.52,67297.33,0.6,-1.0,0.0,0.0]
[1780468465195,69.52,67299.72,0.6,-1.0,0.0,0.0]
[1780468466456,69.52,67299.72,0.6,-1.0,0.0,0.0]
[1780468466469,69.52,67299.72,0.6,-1.0,0.0,0.0]
[1780468471238,69.52,67309.85,0.6,-1.0,0.0,0.0]
[1780468472244,69.52,67310.02,0.6,-1.0,0.0,0.0]
[1780468474258,69.52,67302.93,0.6,-1.0,0.0,0.0]
[1780468475070,69.52,67302.93,0.6,-1.0,0.0,0.0]
[1780468475219,69.52,67302.93,0.6,-1.0,0.0,0.0]
[1780468478286,69.52,67314.24,0.6,-1.0,0.0,0.0]
[1780468481307,69.52,67320.77,0.6,-1.0,0.0,0.0]
[1780468482314,69.52,67329.76,0.6,-1.0,0.0,0.0]
[1780468483321,69.52,67332.02,0.6,-1.0,0.0,0.0]
[1780468484824,69.52,67334.16,0.6,-1.0,0.0,0.0]
[1780468485335,69.52,67340.35,0.6,-1.0,0.0,0.0]
[1780468486342,69.52,67345.1,0.6,-1.0,0.0,0.0]
[1780468487350,69.52,67338.41,0.6,-1.0,0.0,0.0]
[1780468488356,69.52,67340.07,0.6,-1.0,0.0,0.0]
[1780468488761,69.52,67340.07,0.6,-1.0,0.0,0.0]
[1780468490370,69.52,67348.53,0.6,-1.0,0.0,0.0]
[1780468491377,69.52,67355.6,0.6,-1.0,0.0,0.0]
[1780468492384,69.52,67355.72,0.6,-1.0,0.0,0.0]
[1780468497419,69.52,67360.47,0.6,-1.0,0.0,0.0]
[1780468500958,69.52,67366.44,0.6,-1.0,0.0,0.0]
[1780468502478,69.52,67357.67,0.6,-1.0,0.0,0.0]
[1780468503499,69.52,67360.68,0.6,-1.0,0.0,0.0]
[1780468504422,69.52,67360.68,0.6,-1.0,0.0,0.0]
[1780468507524,69.52,67366.0,0.6,-1.0,0.0,0.0]
[1780468512559,69.52,67361.92,0.6,-1.0,0.0,0.0]
[1780468515580,69.52,67349.63,0.6,-1.0,0.0,0.0]
[1780468516332,69.52,67349.63,0.6,-1.0,0.0,0.0]
[1780468516587,69.52,67333.75,0.6,-1.0,0.0,0.0]
[1780468517594,69.52,67321.48,0.6,-1.0,0.0,0.0]
[1780468518601,69.52,67316.57,0.6,-1.0,0.0,0.0]
[1780468519608,69.52,67314.09,0.6,-1.0,0.0,0.0]
[1780468520304,69.52,67314.09,0.6,-1.0,0.0,0.0]
[1780468521622,69.52,67321.6,0.6,-1.0,0.0,0.0]
[1780468523637,69.52,67328.47,0.6,-1.0,0.0,0.0]
[1780468525656,69.52,67335.53,0.6,-1.0,0.0,0.0]
[1780468527677,69.52,67335.04,0.6,-1.0,0.0,0.0]
[1780468530059,69.52,67335.58,0.6,-1.0,0.0,0.0]
[1780468530220,69.52,67335.58,0.6,-1.0,0.0,0.0]
[1780468535674,69.52,67342.5,0.6,-1.0,0.0,0.0]
[1780468535824,69.52,67355.88,0.6,-1.0,0.0,0.0]
[1780468536751,69.52,67369.05,0.6,-1.0,0.0,0.0]
[1780468537759,69.52,67368.33,0.6,-1.0,0.0,0.0]
[1780468538765,69.52,67367.97,0.6,-1.0,0.0,0.0]
[1780468539673,69.52,67367.97,0.6,-1.0,0.0,0.0]
[1780468542024,69.52,67371.51,0.6,-1.0,0.0,0.0]
[1780468542068,69.52,67344.21,0.6,-1.0,0.0,0.0]
[1780468543803,69.52,67341.44,0.6,-1.0,0.0,0.0]
[1780468545131,69.52,67341.44,0.6,-1.0,0.0,0.0]
[1780468550853,69.52,67331.6,0.6,-1.0,0.0,0.0]
[1780468551860,69.52,67330.9,0.6,-1.0,0.0,0.0]
[1780468556953,69.52,67329.36,0.6,-1.0,0.0,0.0]
[1780468556974,69.52,67329.36,0.6,-1.0,0.0,0.0]
[1780468558356,69.52,67325.84,0.6,-1.0,0.0,0.0]
[1780468559007,69.52,67324.87,0.6,-1.0,0.0,0.0]
[1780468562406,69.52,67328.05,0.6,-1.0,0.0,0.0]
[1780468565957,69.52,67336.26,0.6,-1.0,0.0,0.0]
[1780468566965,69.52,67344.71,0.6,-1.0,0.0,0.0]
[1780468567972,69.52,67350.96,0.6,-1.0,0.0,0.0]
[1780468568979,69.52,67346.11,0.6,-1.0,0.0,0.0]
[1780468569986,69.52,67338.94,0.6,-1.0,0.0,0.0]
[1780468570993,69.52,67332.83,0.6,-1.0,0.0,0.0]
[1780468572616,69.52,67332.83,0.6,-1.0,0.0,0.0]
[1780468572723,69.52,67333.08,0.6,-1.0,0.0,0.0]
[1780468573706,69.52,67332.41,0.6,-1.0,0.0,0.0]
[1780468573719,69.52,67332.41,0.6,-1.0,0.0,0.0]
[1780468578053,69.52,67341.47,0.6,-1.0,0.0,0.0]
[1780468579056,69.52,67353.78,0.6,-1.0,0.0,0.0]
[1780468580067,69.52,67357.42,0.6,-1.0,0.0,0.0]
[1780468582080,69.52,67364.57,0.6,-1.0,0.0,0.0]
[1780468586720,69.52,67361.36,0.6,-1.0,0.0,0.0]
[1780468586970,69.52,67362.07,0.6,-1.0,0.0,0.0]
[1780468588980,69.52,67362.73,0.6,-1.0,0.0,0.0]
[1780468589219,69.52,67362.73,0.6,-1.0,0.0,0.0]
[1780468591143,69.52,67354.75,0.6,-1.0,0.0,0.0]
[1780468593157,69.52,67347.59,0.6,-1.0,0.0,0.0]
[1780468595109,69.52,67343.72,0.6,-1.0,0.0,0.0]
[1780468595219,69.52,67343.72,0.6,-1.0,0.0,0.0]
[1780468595768,69.52,67343.59,0.6,-1.0,0.0,0.0]
[1780468595970,69.52,67343.59,0.6,-1.0,0.0,0.0]
[1780468600530,69.52,67347.67,0.6,-1.0,0.0,0.0]
[1780468600726,69.52,67347.67,0.6,-1.0,0.0,0.0]
[1780468605241,69.52,67362.51,0.6,-1.0,0.0,0.0]
[1780468606248,69.52,67363.59,0.6,-1.0,0.0,0.0]
[1780468608262,69.52,67372.45,0.6,-1.0,0.0,0.0]
[1780468609269,69.52,67376.5,0.6,-1.0,0.0,0.0]
[1780468613297,69.52,67369.28,0.6,-1.0,0.0,0.0]
[1780468614303,69.52,67365.72,0.6,-1.0,0.0,0.0]
[1780468616506,69.52,67367.47,0.6,-1.0,0.0,0.0]
[1780468616727,69.52,67367.47,0.6,-1.0,0.0,0.0]
[1780468618076,69.52,67367.44,0.6,-1.0,0.0,0.0]
[1780468618219,69.52,67367.44,0.6,-1.0,0.0,0.0]
[1780468619882,69.52,67367.54,0.6,-1.0,0.0,0.0]
[1780468619973,69.52,67367.54,0.6,-1.0,0.0,0.0]
[1780468624374,69.52,67359.48,0.6,-1.0,0.0,0.0]
[1780468626031,69.52,67359.31,0.6,-1.0,0.0,0.0]
[1780468626219,69.52,67359.31,0.6,-1.0,0.0,0.0]
[1780468627880,69.52,67361.35,0.6,-1.0,0.0,0.0]
[1780468627973,69.52,67361.35,0.6,-1.0,0.0,0.0]
[1780468629409,69.52,67369.61,0.6,-1.0,0.0,0.0]
[1780468630416,69.52,67371.83,0.6,-1.0,0.0,0.0]
[1780468631020,69.52,67371.83,0.6,-1.0,0.0,0.0]
[1780468632766,69.52,67366.07,0.6,-1.0,0.0,0.0]
[1780468632937,69.52,67363.6,0.6,-1.0,0.0,0.0]
[1780468632980,69.52,67363.6,0.6,-1.0,0.0,0.0]
[1780468637160,69.52,67369.01,0.6,-1.0,0.0,0.0]
[1780468637219,69.52,67369.01,0.6,-1.0,0.0,0.0]
[1780468640487,69.52,67358.68,0.6,-1.0,0.0,0.0]
[1780468641494,69.52,67353.22,0.6,-1.0,0.0,0.0]
[1780468643776,69.52,67347.48,0.6,-1.0,0.0,0.0]
[1780468643976,69.52,67345.88,0.6,-1.0,0.0,0.0]
[1780468645093,69.52,67347.03,0.6,-1.0,0.0,0.0]
[1780468647228,69.52,67347.93,0.6,-1.0,0.0,0.0]
[1780468649403,69.52,67347.38,0.6,-1.0,0.0,0.0]
[1780468655592,69.52,67352.78,0.6,-1.0,0.0,0.0]
[1780468656599,69.52,67359.66,0.6,-1.0,0.0,0.0]
[1780468657606,69.52,67363.2,0.6,-1.0,0.0,0.0]
[1780468659055,69.52,67363.81,0.6,-1.0,0.0,0.0]
[1780468661634,69.52,67372.57,0.6,-1.0,0.0,0.0]
[1780468663394,69.52,67372.44,0.6,-1.0,0.0,0.0]
[1780468665783,69.52,67373.31,0.6,-1.0,0.0,0.0]
[1780468665971,69.52,67373.93,0.6,-1.0,0.0,0.0]
[1780468667413,69.52,67373.5,0.6,-1.0,0.0,0.0]
[1780468667471,69.52,67373.5,0.6,-1.0,0.0,0.0]
[1780468670823,69.52,67373.38,0.6,-1.0,0.0,0.0]
[1780468670978,69.52,67370.57,0.6,-1.0,0.0,0.0]
[1780468671672,69.52,67370.57,0.6,-1.0,0.0,0.0]
[1780468671722,69.52,67370.57,0.6,-1.0,0.0,0.0]
[1780468673719,69.52,67353.35,0.6,-1.0,0.0,0.0]
[1780468674725,69.52,67345.72,0.6,-1.0,0.0,0.0]
[1780468675732,69.52,67341.23,0.6,-1.0,0.0,0.0]
[1780468677746,69.52,67339.9,0.6,-1.0,0.0,0.0]
[1780468679651,69.52,67337.95,0.6,-1.0,0.0,0.0]
[1780468679721,69.52,67337.95,0.6,-1.0,0.0,0.0]
[1780468681774,69.52,67349.77,0.6,-1.0,0.0,0.0]
[1780468682781,69.52,67344.15,0.6,-1.0,0.0,0.0]
[1780468684045,69.52,67340.96,0.6,-1.0,0.0,0.0]
[1780468684219,69.52,67340.96,0.6,-1.0,0.0,0.0]
[1780468685519,69.52,67343.82,0.6,-1.0,0.0,0.0]
[1780468685720,69.52,67343.82,0.6,-1.0,0.0,0.0]
[1780468687919,69.52,67341.9,0.6,-1.0,0.0,0.0]
[1780468687970,69.52,67341.9,0.6,-1.0,0.0,0.0]
[1780468689830,69.52,67335.7,0.6,-1.0,0.0,0.0]
[1780468690017,69.52,67335.7,0.6,-1.0,0.0,0.0]
[1780468690219,69.52,67335.7,0.6,-1.0,0.0,0.0]
[1780468690837,69.52,67334.24,0.6,-1.0,0.0,0.0]
[1780468693082,69.52,67332.72,0.6,-1.0,0.0,0.0]
[1780468693222,69.52,67332.72,0.6,-1.0,0.0,0.0]
[1780468694937,69.52,67335.25,0.6,-1.0,0.0,0.0]
[1780468694971,69.52,67335.25,0.6,-1.0,0.0,0.0]
[1780468696881,69.52,67344.09,0.6,-1.0,0.0,0.0]
[1780468699846,69.52,67343.93,0.6,-1.0,0.0,0.0]
[1780468699868,69.52,67355.27,0.6,-1.0,0.0,0.0]
[1780468699905,69.52,67364.19,0.6,-1.0,0.0,0.0]
[1780468700909,69.52,67370.47,0.6,-1.0,0.0,0.0]
[1780468701918,69.52,67370.83,0.6,-1.0,0.0,0.0]
[1780468703796,69.52,67370.83,0.6,-1.0,0.0,0.0]
[1780468703824,69.52,67365.57,0.6,-1.0,0.0,0.0]
[1780468705947,69.52,67362.22,0.6,-1.0,0.0,0.0]
[1780468710987,69.52,67362.13,0.6,-1.0,0.0,0.0]
[1780468713499,69.52,67361.37,0.6,-1.0,0.0,0.0]
[1780468714079,69.52,67359.08,0.6,-1.0,0.0,0.0]
[1780468716032,69.52,67369.33,0.6,-1.0,0.0,0.0]
[1780468717887,69.52,67369.33,0.6,-1.0,0.0,0.0]
[1780468719838,69.52,67371.68,0.6,-1.0,0.0,0.0]
[1780468721068,69.52,67378.97,0.6,-1.0,0.0,0.0]
[1780468723375,69.52,67373.67,0.6,-1.0,0.0,0.0]
[1780468725095,69.52,67365.62,0.6,-1.0,0.0,0.0]
[1780468727108,69.52,67361.01,0.6,-1.0,0.0,0.0]
[1780468731516,69.52,67361.64,0.6,-1.0,0.0,0.0]
[1780468731722,69.52,67361.64,0.6,-1.0,0.0,0.0]
[1780468732741,69.52,67362.07,0.6,-1.0,0.0,0.0]
[1780468732973,69.52,67364.76,0.6,-1.0,0.0,0.0]
[1780468738545,69.52,67369.96,0.6,-1.0,0.0,0.0]
[1780468738595,69.52,67372.51,0.6,-1.0,0.0,0.0]
[1780468739193,69.52,67383.0,0.6,-1.0,0.0,0.0]
[1780468740687,69.52,67383.0,0.6,-1.0,0.0,0.0]
[1780468740789,69.52,67383.87,0.6,-1.0,0.0,0.0]
[1780468743733,69.52,67378.53,0.6,-1.0,0.0,0.0]
[1780468743970,69.52,67378.53,0.6,-1.0,0.0,0.0]
[1780468747559,69.52,67377.07,0.6,-1.0,0.0,0.0]
[1780468747723,69.52,67377.07,0.6,-1.0,0.0,0.0]
[1780468749762,69.52,67377.61,0.6,-1.0,0.0,0.0]
[1780468749972,69.52,67377.61,0.6,-1.0,0.0,0.0]
[1780468755306,69.52,67367.12,0.6,-1.0,0.0,0.0]
[1780468756218,69.52,67367.12,0.6,-1.0,0.0,0.0]
[1780468756313,69.52,67362.18,0.6,-1.0,0.0,0.0]
[1780468759147,69.52,67360.55,0.6,-1.0,0.0,0.0]
[1780468759219,69.52,67360.55,0.6,-1.0,0.0,0.0]
[1780468760346,69.52,67359.55,0.6,-1.0,0.0,0.0]
[1780468760471,69.52,67359.55,0.6,-1.0,0.0,0.0]
[1780468762362,69.52,67374.5,0.6,-1.0,0.0,0.0]
[1780468763357,69.52,67374.5,0.6,-1.0,0.0,0.0]
[1780468763364,69.52,67385.43,0.6,-1.0,0.0,0.0]
[1780468764371,69.52,67387.49,0.6,-1.0,0.0,0.0]
[1780468766111,69.52,67392.0,0.6,-1.0,0.0,0.0]
[1780468766385,69.52,67402.4,0.6,-1.0,0.0,0.0]
[1780468767392,69.52,67404.26,0.6,-1.0,0.0,0.0]
[1780468769406,69.52,67408.81,0.6,-1.0,0.0,0.0]
[1780468772427,69.52,67419.21,0.6,-1.0,0.0,0.0]
[1780468774705,69.52,67418.4,0.6,-1.0,0.0,0.0]
[1780468778471,69.52,67401.43,0.6,-1.0,0.0,0.0]
[1780468779477,69.52,67393.9,0.6,-1.0,0.0,0.0]
[1780468780484,69.52,67388.01,0.6,-1.0,0.0,0.0]
[1780468782498,69.52,67380.82,0.6,-1.0,0.0,0.0]
[1780468784512,69.52,67378.2,0.6,-1.0,0.0,0.0]
[1780468786526,69.52,67396.3,0.6,-1.0,0.0,0.0]
[1780468787533,69.52,67397.53,0.6,-1.0,0.0,0.0]
[1780468789561,69.52,67398.05,0.6,-1.0,0.0,0.0]
[1780468790554,69.52,67404.67,0.6,-1.0,0.0,0.0]
[1780468791561,69.52,67403.55,0.6,-1.0,0.0,0.0]
[1780468793563,69.52,67402.92,0.6,-1.0,0.0,0.0]
[1780468796596,69.52,67394.15,0.6,-1.0,0.0,0.0]
[1780468799617,69.52,67402.87,0.6,-1.0,0.0,0.0]
[1780468801886,69.52,67404.95,0.6,-1.0,0.0,0.0]
[1780468801974,69.52,67404.95,0.6,-1.0,0.0,0.0]
[1780468803643,69.52,67398.0,0.6,-1.0,0.0,0.0]
[1780468803719,69.52,67398.0,0.6,-1.0,0.0,0.0]
[1780468804654,69.52,67383.37,0.6,-1.0,0.0,0.0]
[1780468805662,69.52,67387.0,0.6,-1.0,0.0,0.0]
[1780468806595,69.52,67387.0,0.6,-1.0,0.0,0.0]
[1780468806719,69.52,67387.0,0.6,-1.0,0.0,0.0]
[1780468809299,69.52,67389.78,0.6,-1.0,0.0,0.0]
[1780468809469,69.52,67389.78,0.6,-1.0,0.0,0.0]
[1780468812463,69.52,67386.96,0.6,-1.0,0.0,0.0]
[1780468812478,69.52,67386.96,0.6,-1.0,0.0,0.0]
[1780468813718,69.52,67373.54,0.6,-1.0,0.0,0.0]
[1780468814728,69.52,67368.53,0.6,-1.0,0.0,0.0]
[1780468816740,69.52,67364.46,0.6,-1.0,0.0,0.0]
[1780468819907,69.52,67367.18,0.6,-1.0,0.0,0.0]
[1780468819975,69.52,67367.18,0.6,-1.0,0.0,0.0]
[1780468821225,69.52,67367.14,0.6,-1.0,0.0,0.0]
[1780468821470,69.52,67367.14,0.6,-1.0,0.0,0.0]
[1780468826810,69.52,67368.29,0.6,-1.0,0.0,0.0]
[1780468827685,69.52,67368.29,0.6,-1.0,0.0,0.0]
[1780468827721,69.52,67368.29,0.6,-1.0,0.0,0.0]
[1780468829442,69.52,67372.32,0.6,-1.0,0.0,0.0]
[1780468829473,69.52,67372.32,0.6,-1.0,0.0,0.0]
[1780468831290,69.52,67379.48,0.6,-1.0,0.0,0.0]
[1780468831470,69.52,67379.48,0.6,-1.0,0.0,0.0]
[1780468833688,69.52,67383.73,0.6,-1.0,0.0,0.0]
[1780468833723,69.52,67383.73,0.6,-1.0,0.0,0.0]
[1780468836573,69.52,67383.27,0.6,-1.0,0.0,0.0]
[1780468836720,69.52,67383.27,0.6,-1.0,0.0,0.0]
[1780468837452,69.52,67386.0,0.6,-1.0,0.0,0.0]
[1780468837469,69.52,67386.0,0.6,-1.0,0.0,0.0]
[1780468841924,69.52,67399.94,0.6,-1.0,0.0,0.0]
[1780468842932,69.52,67394.2,0.6,-1.0,0.0,0.0]
[1780468845035,69.52,67390.66,0.6,-1.0,0.0,0.0]
[1780468847967,69.52,67397.38,0.6,-1.0,0.0,0.0]
[1780468849981,69.52,67385.44,0.6,-1.0,0.0,0.0]
[1780468850988,69.52,67384.4,0.6,-1.0,0.0,0.0]
[1780468853002,69.52,67392.72,0.6,-1.0,0.0,0.0]
[1780468854009,69.52,67395.96,0.6,-1.0,0.0,0.0]
[1780468855647,69.52,67401.66,0.6,-1.0,0.0,0.0]
[1780468858347,69.52,67397.3,0.6,-1.0,0.0,0.0]
[1780468864079,69.52,67397.38,0.6,-1.0,0.0,0.0]
[1780468865544,69.52,67398.68,0.6,-1.0,0.0,0.0]
[1780468865719,69.52,67398.68,0.6,-1.0,0.0,0.0]
[1780468870224,69.52,67397.22,0.6,-1.0,0.0,0.0]
[1780468873142,69.52,67385.38,0.6,-1.0,0.0,0.0]
[1780468875159,69.52,67383.33,0.6,-1.0,0.0,0.0]
[1780468876439,69.52,67383.33,0.6,-1.0,0.0,0.0]
[1780468876469,69.52,67383.33,0.6,-1.0,0.0,0.0]
[1780468878227,69.52,67382.04,0.6,-1.0,0.0,0.0]
[1780468884910,69.52,67378.13,0.6,-1.0,0.0,0.0]
[1780468884974,69.52,67378.13,0.6,-1.0,0.0,0.0]
[1780468888390,69.52,67375.64,0.6,-1.0,0.0,0.0]
[1780468888468,69.52,67375.64,0.6,-1.0,0.0,0.0]
[1780468894293,69.52,67374.87,0.6,-1.0,0.0,0.0]
[1780468896314,69.52,67367.58,0.6,-1.0,0.0,0.0]
[1780468897321,69.52,67353.87,0.6,-1.0,0.0,0.0]
[1780468898328,69.52,67348.6,0.6,-1.0,0.0,0.0]
[1780468902356,69.52,67354.91,0.6,-1.0,0.0,0.0]
[1780468906263,69.52,67349.04,0.6,-1.0,0.0,0.0]
[1780468906470,69.52,67349.04,0.6,-1.0,0.0,0.0]
[1780468908648,69.52,67348.78,0.6,-1.0,0.0,0.0]
[1780468908722,69.52,67348.78,0.6,-1.0,0.0,0.0]
[1780468914495,69.52,67346.4,0.6,-1.0,0.0,0.0]
[1780468917179,69.52,67342.26,0.6,-1.0,0.0,0.0]
[1780468917219,69.52,67342.26,0.6,-1.0,0.0,0.0]
[1780468922498,69.52,67332.19,0.6,-1.0,0.0,0.0]
[1780468924512,69.52,67328.13,0.6,-1.0,0.0,0.0]
[1780468929547,69.52,67325.91,0.6,-1.0,0.0,0.0]
[1780468934582,69.52,67325.84,0.6,-1.0,0.0,0.0]
[1780468935938,69.52,67325.84,0.6,-1.0,0.0,0.0]
[1780468935973,69.52,67325.84,0.6,-1.0,0.0,0.0]
[1780468937603,69.52,67332.53,0.6,-1.0,0.0,0.0]
[1780468938696,69.52,67332.53,0.6,-1.0,0.0,0.0]
[1780468938726,69.52,67332.53,0.6,-1.0,0.0,0.0]
[1780468938798,69.52,67333.28,0.6,-1.0,0.0,0.0]
[1780468942638,69.52,67337.5,0.6,-1.0,0.0,0.0]
[1780468943646,69.52,67321.07,0.6,-1.0,0.0,0.0]
[1780468944653,69.52,67313.9,0.6,-1.0,0.0,0.0]
[1780468945662,69.52,67313.77,0.6,-1.0,0.0,0.0]
[1780468950696,69.52,67315.72,0.6,-1.0,0.0,0.0]
[1780468952712,69.52,67306.13,0.6,-1.0,0.0,0.0]
[1780468957747,69.52,67301.47,0.6,-1.0,0.0,0.0]
[1780468960768,69.52,67293.86,0.6,-1.0,0.0,0.0]
[1780468962782,69.52,67303.05,0.6,-1.0,0.0,0.0]
[1780468966345,69.52,67302.31,0.6,-1.0,0.0,0.0]
[1780468966470,69.52,67302.31,0.6,-1.0,0.0,0.0]
[1780468971743,69.52,67295.79,0.6,-1.0,0.0,0.0]
[1780468971995,69.52,67295.79,0.6,-1.0,0.0,0.0]
[1780468977888,69.52,67289.34,0.6,-1.0,0.0,0.0]
[1780468978992,69.52,67289.34,0.6,-1.0,0.0,0.0]
[1780468979220,69.52,67289.34,0.6,-1.0,0.0,0.0]
[1780468983744,69.52,67284.09,0.6,-1.0,0.0,0.0]
[1780468983970,69.52,67284.09,0.6,-1.0,0.0,0.0]
[1780468987653,69.52,67284.08,0.6,-1.0,0.0,0.0]
[1780468987719,69.52,67284.08,0.6,-1.0,0.0,0.0]
[1780468990980,69.52,67275.37,0.6,-1.0,0.0,0.0]
[1780468992994,69.52,67268.61,0.6,-1.0,0.0,0.0]
[1780468997025,69.52,67282.54,0.6,-1.0,0.0,0.0]
[1780468998032,69.52,67288.69,0.6,-1.0,0.0,0.0]
[1780468999039,69.52,67289.03,0.6,-1.0,0.0,0.0]
[1780468999841,69.52,67289.03,0.6,-1.0,0.0,0.0]
[1780468999969,69.52,67289.03,0.6,-1.0,0.0,0.0]
[1780469003067,69.52,67282.9,0.6,-1.0,0.0,0.0]
[1780469004287,69.52,67283.07,0.6,-1.0,0.0,0.0]
[1780469004469,69.52,67283.07,0.6,-1.0,0.0,0.0]
[1780469009150,69.52,67262.68,0.6,-1.0,0.0,0.0]
[1780469010148,69.52,67253.73,0.6,-1.0,0.0,0.0]
[1780469010748,69.52,67253.73,0.6,-1.0,0.0,0.0]
[1780469011154,69.52,67265.12,0.6,-1.0,0.0,0.0]
[1780469012161,69.52,67266.68,0.6,-1.0,0.0,0.0]
[1780469013256,69.52,67266.68,0.6,-1.0,0.0,0.0]
[1780469019226,69.52,67261.33,0.6,-1.0,0.0,0.0]
[1780469020255,69.52,67268.25,0.6,-1.0,0.0,0.0]
[1780469020478,69.52,67268.25,0.6,-1.0,0.0,0.0]
[1780469022267,69.52,67266.19,0.6,-1.0,0.0,0.0]
[1780469024216,69.52,67265.32,0.6,-1.0,0.0,0.0]
[1780469029317,69.52,67267.73,0.6,-1.0,0.0,0.0]
[1780469031005,69.52,67267.73,0.6,-1.0,0.0,0.0]
[1780469031222,69.52,67267.73,0.6,-1.0,0.0,0.0]
[1780469034986,69.52,67265.19,0.6,-1.0,0.0,0.0]
[1780469035219,69.52,67265.19,0.6,-1.0,0.0,0.0]
[1780469036642,69.52,67257.36,0.6,-1.0,0.0,0.0]
[1780469036720,69.52,67257.36,0.6,-1.0,0.0,0.0]
[1780469036743,69.52,67257.87,0.6,-1.0,0.0,0.0]
[1780469038386,69.52,67250.73,0.6,-1.0,0.0,0.0]
[1780469040401,69.52,67248.14,0.6,-1.0,0.0,0.0]
[1780469044993,69.52,67251.33,0.6,-1.0,0.0,0.0]
[1780469045220,69.52,67251.33,0.6,-1.0,0.0,0.0]
[1780469046692,69.52,67252.94,0.6,-1.0,0.0,0.0]
[1780469046724,69.52,67252.94,0.6,-1.0,0.0,0.0]
[1780469052459,69.52,67253.72,0.6,-1.0,0.0,0.0]
[1780469052469,69.52,67253.72,0.6,-1.0,0.0,0.0]
[1780469054497,69.52,67254.92,0.6,-1.0,0.0,0.0]
[1780469054721,69.52,67254.92,0.6,-1.0,0.0,0.0]
[1780469056227,69.52,67255.68,0.6,-1.0,0.0,0.0]
[1780469056513,69.52,67248.94,0.6,-1.0,0.0,0.0]
[1780469058212,69.52,67248.94,0.6,-1.0,0.0,0.0]
[1780469058225,69.52,67248.94,0.6,-1.0,0.0,0.0]
[1780469058313,69.52,67246.68,0.6,-1.0,0.0,0.0]
[1780469060280,69.52,67247.33,0.6,-1.0,0.0,0.0]
[1780469060473,69.52,67247.91,0.6,-1.0,0.0,0.0]
[1780469065577,69.52,67241.79,0.6,-1.0,0.0,0.0]
[1780469066407,69.52,67241.79,0.6,-1.0,0.0,0.0]
[1780469066469,69.52,67241.79,0.6,-1.0,0.0,0.0]
[1780469068048,69.52,67241.57,0.6,-1.0,0.0,0.0]
[1780469068228,69.52,67241.57,0.6,-1.0,0.0,0.0]
[1780469070612,69.52,67234.27,0.6,-1.0,0.0,0.0]
[1780469072899,69.52,67232.81,0.6,-1.0,0.0,0.0]
[1780469072970,69.52,67232.81,0.6,-1.0,0.0,0.0]
[1780469076654,69.52,67218.77,0.6,-1.0,0.0,0.0]
[1780469077661,69.52,67224.94,0.6,-1.0,0.0,0.0]
[1780469078668,69.52,67228.88,0.6,-1.0,0.0,0.0]
[1780469081719,69.52,67234.68,0.6,-1.0,0.0,0.0]
[1780469083732,69.52,67227.82,0.6,-1.0,0.0,0.0]
[1780469085746,69.52,67221.61,0.6,-1.0,0.0,0.0]
[1780469087145,69.52,67221.61,0.6,-1.0,0.0,0.0]
[1780469087218,69.52,67221.61,0.6,-1.0,0.0,0.0]
[1780469088767,69.52,67229.2,0.6,-1.0,0.0,0.0]
[1780469091339,69.52,67229.49,0.6,-1.0,0.0,0.0]
[1780469091470,69.52,67229.31,0.6,-1.0,0.0,0.0]
[1780469091925,69.52,67229.31,0.6,-1.0,0.0,0.0]
[1780469091982,69.52,67229.31,0.6,-1.0,0.0,0.0]
[1780469095850,69.52,67226.4,0.6,-1.0,0.0,0.0]
[1780469095977,69.52,67226.4,0.6,-1.0,0.0,0.0]
[1780469096245,69.52,67226.4,0.6,-1.0,0.0,0.0]
[1780469096264,69.52,67225.81,0.6,-1.0,0.0,0.0]
[1780469096470,69.52,67225.81,0.6,-1.0,0.0,0.0]
[1780469096823,69.52,67224.5,0.6,-1.0,0.0,0.0]
[1780469097830,69.52,67223.56,0.6,-1.0,0.0,0.0]
[1780469099844,69.52,67226.71,0.6,-1.0,0.0,0.0]
[1780469100854,69.52,67237.38,0.6,-1.0,0.0,0.0]
[1780469102029,69.52,67247.17,0.6,-1.0,0.0,0.0]
[1780469102880,69.52,67249.85,0.6,-1.0,0.0,0.0]
[1780469103888,69.52,67243.72,0.6,-1.0,0.0,0.0]
[1780469104894,69.52,67242.9,0.6,-1.0,0.0,0.0]
[1780469105901,69.52,67238.08,0.6,-1.0,0.0,0.0]
[1780469106908,69.52,67234.11,0.6,-1.0,0.0,0.0]
[1780469107915,69.52,67235.19,0.6,-1.0,0.0,0.0]
[1780469108922,69.52,67228.56,0.6,-1.0,0.0,0.0]
[1780469109929,69.52,67220.91,0.6,-1.0,0.0,0.0]
[1780469110936,69.52,67222.01,0.6,-1.0,0.0,0.0]
[1780469111934,69.52,67222.01,0.6,-1.0,0.0,0.0]
[1780469111972,69.52,67222.01,0.6,-1.0,0.0,0.0]
[1780469112030,69.52,67221.11,0.6,-1.0,0.0,0.0]
[1780469112950,69.52,67215.0,0.6,-1.0,0.0,0.0]
[1780469113957,69.52,67210.18,0.6,-1.0,0.0,0.0]
[1780469114964,69.52,67209.16,0.6,-1.0,0.0,0.0]
[1780469115971,69.52,67205.43,0.6,-1.0,0.0,0.0]
[1780469117993,69.52,67205.12,0.6,-1.0,0.0,0.0]
[1780469119007,69.52,67200.18,0.6,-1.0,0.0,0.0]
[1780469120019,69.52,67194.7,0.6,-1.0,0.0,0.0]
[1780469121022,69.52,67187.72,0.6,-1.0,0.0,0.0]
[1780469122029,69.52,67184.63,0.6,-1.0,0.0,0.0]
[1780469123036,69.52,67185.32,0.6,-1.0,0.0,0.0]
[1780469124044,69.52,67182.97,0.6,-1.0,0.0,0.0]
[1780469125051,69.52,67178.02,0.6,-1.0,0.0,0.0]
[1780469126058,69.52,67173.33,0.6,-1.0,0.0,0.0]
[1780469127065,69.52,67169.44,0.6,-1.0,0.0,0.0]
[1780469128072,69.52,67166.68,0.6,-1.0,0.0,0.0]
[1780469129079,69.52,67160.27,0.6,-1.0,0.0,0.0]
[1780469130086,69.52,67158.7,0.6,-1.0,0.0,0.0]
[1780469131094,69.52,67151.61,0.6,-1.0,0.0,0.0]
[1780469132100,69.52,67145.83,0.6,-1.0,0.0,0.0]
[1780469133107,69.52,67139.25,0.6,-1.0,0.0,0.0]
[1780469134114,69.52,67143.84,0.6,-1.0,0.0,0.0]
[1780469135121,69.52,67144.92,0.6,-1.0,0.0,0.0]
[1780469136145,69.52,67136.73,0.6,-1.0,0.0,0.0]
[1780469137005,69.52,67136.73,0.6,-1.0,0.0,0.0]
[1780469137157,69.52,67144.04,0.6,-1.0,0.0,0.0]
[1780469138153,69.52,67141.27,0.6,-1.0,0.0,0.0]
[1780469139164,69.52,67131.09,0.6,-1.0,0.0,0.0]
[1780469139704,69.52,67131.09,0.6,-1.0,0.0,0.0]
[1780469140170,69.52,67132.24,0.6,-1.0,0.0,0.0]
[1780469141183,69.52,67134.3,0.6,-1.0,0.0,0.0]
[1780469142442,69.52,67134.3,0.6,-1.0,0.0,0.0]
[1780469142206,69.52,67127.04,0.6,-1.0,0.0,0.0]
[1780469143202,69.52,67133.2,0.6,-1.0,0.0,0.0]
[1780469144209,69.52,67131.81,0.6,-1.0,0.0,0.0]
[1780469145216,69.52,67127.71,0.6,-1.0,0.0,0.0]
[1780469146006,69.52,67127.71,0.6,-1.0,0.0,0.0]
[1780469146237,69.52,67122.84,0.6,-1.0,0.0,0.0]
[1780469147239,69.52,67122.28,0.6,-1.0,0.0,0.0]
[1780469148246,69.52,67125.11,0.6,-1.0,0.0,0.0]
[1780469149253,69.52,67131.84,0.6,-1.0,0.0,0.0]
[1780469150260,69.52,67134.5,0.6,-1.0,0.0,0.0]
[1780469151267,69.52,67134.15,0.6,-1.0,0.0,0.0]
[1780469152274,69.52,67132.03,0.6,-1.0,0.0,0.0]
[1780469153281,69.52,67135.42,0.6,-1.0,0.0,0.0]
[1780469154288,69.52,67142.11,0.6,-1.0,0.0,0.0]
[1780469155295,69.52,67142.66,0.6,-1.0,0.0,0.0]
[1780469156302,69.52,67144.14,0.6,-1.0,0.0,0.0]
[1780469157309,69.52,67144.57,0.6,-1.0,0.0,0.0]
[1780469158316,69.52,67141.89,0.6,-1.0,0.0,0.0]
[1780469159323,69.52,67139.76,0.6,-1.0,0.0,0.0]
[1780469160117,69.52,67139.76,0.6,-1.0,0.0,0.0]
[1780469160228,69.52,67139.76,0.6,-1.0,0.0,0.0]
[1780469160330,69.52,67139.15,0.6,-1.0,0.0,0.0]
[1780469161337,69.52,67138.57,0.6,-1.0,0.0,0.0]
[1780469162344,69.52,67143.79,0.6,-1.0,0.0,0.0]
[1780469163368,69.52,67143.79,0.6,-1.0,0.0,0.0]
[1780469163470,69.52,67143.79,0.6,-1.0,0.0,0.0]
[1780469163425,69.52,67146.4,0.6,-1.0,0.0,0.0]
[1780469164246,69.52,67146.4,0.6,-1.0,0.0,0.0]
[1780469164379,69.52,67145.41,0.6,-1.0,0.0,0.0]
[1780469165372,69.52,67139.97,0.6,-1.0,0.0,0.0]
[1780469166379,69.52,67136.74,0.6,-1.0,0.0,0.0]
[1780469167386,69.52,67134.01,0.6,-1.0,0.0,0.0]
[1780469168058,69.52,67134.01,0.6,-1.0,0.0,0.0]
[1780469168393,69.52,67133.53,0.6,-1.0,0.0,0.0]
[1780469169400,69.52,67132.99,0.6,-1.0,0.0,0.0]
[1780469170409,69.52,67128.17,0.6,-1.0,0.0,0.0]
[1780469171416,69.52,67131.21,0.6,-1.0,0.0,0.0]
[1780469172423,69.52,67132.2,0.6,-1.0,0.0,0.0]
[1780469174436,69.52,67130.65,0.6,-1.0,0.0,0.0]
[1780469174952,69.52,67130.65,0.6,-1.0,0.0,0.0]
[1780469175121,69.52,67130.65,0.6,-1.0,0.0,0.0]
[1780469176451,69.52,67128.52,0.6,-1.0,0.0,0.0]
[1780469177459,69.52,67122.0,0.6,-1.0,0.0,0.0]
[1780469177595,69.52,67122.0,0.6,-1.0,0.0,0.0]
[1780469178465,69.52,67120.86,0.6,-1.0,0.0,0.0]
[1780469179472,69.52,67125.97,0.6,-1.0,0.0,0.0]
[1780469180479,69.52,67133.17,0.6,-1.0,0.0,0.0]
[1780469180861,69.52,67133.17,0.6,-1.0,0.0,0.0]
[1780469181486,69.52,67134.68,0.6,-1.0,0.0,0.0]
[1780469182493,69.52,67135.04,0.6,-1.0,0.0,0.0]
[1780469183500,69.52,67134.61,0.6,-1.0,0.0,0.0]
[1780469184507,69.52,67133.14,0.6,-1.0,0.0,0.0]
[1780469185515,69.52,67132.9,0.6,-1.0,0.0,0.0]
[1780469186521,69.52,67131.8,0.6,-1.0,0.0,0.0]
[1780469187528,69.52,67136.13,0.6,-1.0,0.0,0.0]
[1780469188535,69.52,67135.05,0.6,-1.0,0.0,0.0]
[1780469189621,69.52,67135.05,0.6,-1.0,0.0,0.0]
[1780469189722,69.52,67135.05,0.6,-1.0,0.0,0.0]
[1780469189792,69.52,67133.74,0.6,-1.0,0.0,0.0]
[1780469190550,69.52,67134.41,0.6,-1.0,0.0,0.0]
[1780469191722,69.52,67134.41,0.6,-1.0,0.0,0.0]
[1780469191821,69.52,67134.32,0.6,-1.0,0.0,0.0]
[1780469194578,69.52,67133.21,0.6,-1.0,0.0,0.0]
[1780469195587,69.52,67141.41,0.6,-1.0,0.0,0.0]
[1780469196592,69.52,67144.5,0.6,-1.0,0.0,0.0]
[1780469197927,69.52,67144.5,0.6,-1.0,0.0,0.0]
[1780469198027,69.52,67142.65,0.6,-1.0,0.0,0.0]
[1780469198606,69.52,67138.47,0.6,-1.0,0.0,0.0]
[1780469200453,69.52,67138.47,0.6,-1.0,0.0,0.0]
[1780469200465,69.52,67146.24,0.6,-1.0,0.0,0.0]
[1780469200620,69.52,67149.75,0.6,-1.0,0.0,0.0]
[1780469202518,69.52,67149.75,0.6,-1.0,0.0,0.0]
[1780469201627,69.52,67153.77,0.6,-1.0,0.0,0.0]
[1780469202720,69.52,67153.77,0.6,-1.0,0.0,0.0]
[1780469202722,69.52,67154.1,0.6,-1.0,0.0,0.0]
[1780469203642,69.52,67149.64,0.6,-1.0,0.0,0.0]
[1780469204650,69.52,67148.4,0.6,-1.0,0.0,0.0]
[1780469205657,69.52,67147.92,0.6,-1.0,0.0,0.0]
[1780469206684,69.52,67137.58,0.6,-1.0,0.0,0.0]
[1780469207674,69.52,67130.33,0.6,-1.0,0.0,0.0]
[1780469208672,69.52,67130.33,0.6,-1.0,0.0,0.0]
[1780469208759,69.52,67130.89,0.6,-1.0,0.0,0.0]
[1780469209688,69.52,67131.67,0.6,-1.0,0.0,0.0]
[1780469210695,69.52,67132.21,0.6,-1.0,0.0,0.0]
[1780469211710,69.52,67132.21,0.6,-1.0,0.0,0.0]
[1780469211721,69.52,67132.21,0.6,-1.0,0.0,0.0]
[1780469211812,69.52,67133.05,0.6,-1.0,0.0,0.0]
[1780469212664,69.52,67133.05,0.6,-1.0,0.0,0.0]
[1780469212746,69.52,67142.93,0.6,-1.0,0.0,0.0]
[1780469213738,69.52,67147.56,0.6,-1.0,0.0,0.0]
[1780469214745,69.52,67146.16,0.6,-1.0,0.0,0.0]
[1780469216471,69.52,67146.16,0.6,-1.0,0.0,0.0]
[1780469215752,69.52,67147.06,0.6,-1.0,0.0,0.0]
[1780469216759,69.52,67139.76,0.6,-1.0,0.0,0.0]
[1780469217790,69.52,67143.66,0.6,-1.0,0.0,0.0]
[1780469218651,69.52,67143.66,0.6,-1.0,0.0,0.0]
[1780469218778,69.52,67135.36,0.6,-1.0,0.0,0.0]
[1780469219784,69.52,67135.89,0.6,-1.0,0.0,0.0]
[1780469220796,69.52,67132.69,0.6,-1.0,0.0,0.0]
[1780469221844,69.52,67132.69,0.6,-1.0,0.0,0.0]
[1780469221929,69.52,67129.14,0.6,-1.0,0.0,0.0]
[1780469222806,69.52,67137.97,0.6,-1.0,0.0,0.0]
[1780469223813,69.52,67138.89,0.6,-1.0,0.0,0.0]
[1780469224820,69.52,67131.36,0.6,-1.0,0.0,0.0]
[1780469225827,69.52,67130.17,0.6,-1.0,0.0,0.0]
[1780469226851,69.52,67124.49,0.6,-1.0,0.0,0.0]
[1780469227684,69.52,67124.49,0.6,-1.0,0.0,0.0]
[1780469227855,69.52,67124.28,0.6,-1.0,0.0,0.0]
[1780469228862,69.52,67123.61,0.6,-1.0,0.0,0.0]
[1780469229868,69.52,67122.78,0.6,-1.0,0.0,0.0]
[1780469231042,69.52,67122.78,0.6,-1.0,0.0,0.0]
[1780469231136,69.52,67124.92,0.6,-1.0,0.0,0.0]
[1780469231887,69.52,67132.93,0.6,-1.0,0.0,0.0]
[1780469232894,69.52,67138.47,0.6,-1.0,0.0,0.0]
[1780469233910,69.52,67140.02,0.6,-1.0,0.0,0.0]
[1780469235349,69.52,67140.02,0.6,-1.0,0.0,0.0]
[1780469235449,69.52,67139.87,0.6,-1.0,0.0,0.0]
[1780469236930,69.52,67141.3,0.6,-1.0,0.0,0.0]
[1780469238567,69.52,67141.3,0.6,-1.0,0.0,0.0]
[1780469237937,69.52,67142.37,0.6,-1.0,0.0,0.0]
[1780469238944,69.52,67141.31,0.6,-1.0,0.0,0.0]
[1780469239951,69.52,67140.9,0.6,-1.0,0.0,0.0]
[1780469240958,69.52,67145.61,0.6,-1.0,0.0,0.0]
[1780469241978,69.52,67145.94,0.6,-1.0,0.0,0.0]
[1780469242868,69.52,67145.94,0.6,-1.0,0.0,0.0]
[1780469242979,69.52,67148.8,0.6,-1.0,0.0,0.0]
[1780469243984,69.52,67150.0,0.6,-1.0,0.0,0.0]
[1780469246155,69.52,67149.91,0.6,-1.0,0.0,0.0]
[1780469246247,69.52,67153.98,0.6,-1.0,0.0,0.0]
[1780469247005,69.52,67155.3,0.6,-1.0,0.0,0.0]
[1780469250027,69.52,67154.31,0.6,-1.0,0.0,0.0]
[1780469251034,69.52,67154.12,0.6,-1.0,0.0,0.0]
[1780469252041,69.52,67153.45,0.6,-1.0,0.0,0.0]
[1780469253047,69.52,67151.86,0.6,-1.0,0.0,0.0]
[1780469253724,69.52,67151.86,0.6,-1.0,0.0,0.0]
[1780469253973,69.52,67151.86,0.6,-1.0,0.0,0.0]
[1780469254055,69.52,67145.07,0.6,-1.0,0.0,0.0]
[1780469255062,69.52,67142.41,0.6,-1.0,0.0,0.0]
[1780469256280,69.52,67142.41,0.6,-1.0,0.0,0.0]
[1780469256470,69.52,67142.41,0.6,-1.0,0.0,0.0]
[1780469256551,69.52,67141.57,0.6,-1.0,0.0,0.0]
[1780469259090,69.52,67140.39,0.6,-1.0,0.0,0.0]
[1780469260097,69.52,67137.19,0.6,-1.0,0.0,0.0]
[1780469261104,69.52,67135.82,0.6,-1.0,0.0,0.0]
[1780469261686,69.52,67135.82,0.6,-1.0,0.0,0.0]
[1780469261721,69.52,67135.82,0.6,-1.0,0.0,0.0]
[1780469264125,69.52,67130.58,0.6,-1.0,0.0,0.0]
[1780469266219,69.52,67130.73,0.6,-1.0,0.0,0.0]
[1780469266320,69.52,67131.75,0.6,-1.0,0.0,0.0]
[1780469267107,69.52,67131.75,0.6,-1.0,0.0,0.0]
[1780469267219,69.52,67131.75,0.6,-1.0,0.0,0.0]
[1780469271173,69.52,67142.06,0.6,-1.0,0.0,0.0]
[1780469272557,69.52,67142.06,0.6,-1.0,0.0,0.0]
[1780469272562,69.52,67144.5,0.6,-1.0,0.0,0.0]
[1780469272721,69.52,67144.5,0.6,-1.0,0.0,0.0]
[1780469274398,69.52,67143.91,0.6,-1.0,0.0,0.0]
[1780469278202,69.52,67151.33,0.6,-1.0,0.0,0.0]
[1780469279055,69.52,67151.33,0.6,-1.0,0.0,0.0]
[1780469279353,69.52,67151.33,0.6,-1.0,0.0,0.0]
[1780469281218,69.52,67150.97,0.6,-1.0,0.0,0.0]
[1780469284806,69.52,67152.53,0.6,-1.0,0.0,0.0]
[1780469284972,69.52,67152.53,0.6,-1.0,0.0,0.0]
[1780469290322,69.52,67151.17,0.6,-1.0,0.0,0.0]
[1780469294144,69.52,67149.7,0.6,-1.0,0.0,0.0]
[1780469294221,69.52,67149.7,0.6,-1.0,0.0,0.0]
[1780469295287,69.52,67149.92,0.6,-1.0,0.0,0.0]
[1780469295469,69.52,67149.92,0.6,-1.0,0.0,0.0]
[1780469298378,69.52,67165.33,0.6,-1.0,0.0,0.0]
[1780469299384,69.52,67169.15,0.6,-1.0,0.0,0.0]
[1780469301399,69.52,67175.21,0.6,-1.0,0.0,0.0]
[1780469302406,69.52,67181.73,0.6,-1.0,0.0,0.0]
[1780469303413,69.52,67183.12,0.6,-1.0,0.0,0.0]
[1780469304726,69.52,67182.85,0.6,-1.0,0.0,0.0]
[1780469304974,69.52,67182.85,0.6,-1.0,0.0,0.0]
[1780469310462,69.52,67186.23,0.6,-1.0,0.0,0.0]
[1780469315497,69.52,67186.74,0.6,-1.0,0.0,0.0]
[1780469316022,69.52,67186.74,0.6,-1.0,0.0,0.0]
[1780469316218,69.52,67186.74,0.6,-1.0,0.0,0.0]
[1780469317878,69.52,67186.28,0.6,-1.0,0.0,0.0]
[1780469317970,69.52,67186.28,0.6,-1.0,0.0,0.0]
[1780469318824,69.52,67186.28,0.6,-1.0,0.0,0.0]
[1780469322772,69.52,67185.68,0.6,-1.0,0.0,0.0]
[1780469328592,69.52,67183.67,0.6,-1.0,0.0,0.0]
[1780469328950,69.52,67183.67,0.6,-1.0,0.0,0.0]
[1780469328973,69.52,67183.67,0.6,-1.0,0.0,0.0]
[1780469334635,69.52,67183.78,0.6,-1.0,0.0,0.0]
[1780469335642,69.52,67190.45,0.6,-1.0,0.0,0.0]
[1780469336649,69.52,67194.69,0.6,-1.0,0.0,0.0]
[1780469338663,69.52,67198.76,0.6,-1.0,0.0,0.0]
[1780469341687,69.52,67184.3,0.6,-1.0,0.0,0.0]
[1780469342443,69.52,67184.3,0.6,-1.0,0.0,0.0]
[1780469342469,69.52,67184.3,0.6,-1.0,0.0,0.0]
[1780469342693,69.52,67186.0,0.6,-1.0,0.0,0.0]
[1780469344282,69.52,67186.0,0.6,-1.0,0.0,0.0]
[1780469344708,69.52,67170.1,0.6,-1.0,0.0,0.0]
[1780469345714,69.52,67166.35,0.6,-1.0,0.0,0.0]
[1780469348251,69.52,67169.79,0.6,-1.0,0.0,0.0]
[1780469350749,69.52,67162.67,0.6,-1.0,0.0,0.0]
[1780469355784,69.52,67167.72,0.6,-1.0,0.0,0.0]
[1780469357844,69.52,67166.21,0.6,-1.0,0.0,0.0]
[1780469359166,69.52,67166.45,0.6,-1.0,0.0,0.0]
[1780469359988,69.52,67166.68,0.6,-1.0,0.0,0.0]
[1780469360220,69.52,67166.68,0.6,-1.0,0.0,0.0]
[1780469362300,69.52,67170.28,0.6,-1.0,0.0,0.0]
[1780469362472,69.52,67170.28,0.6,-1.0,0.0,0.0]
[1780469367751,69.52,67173.04,0.6,-1.0,0.0,0.0]
[1780469367975,69.52,67173.04,0.6,-1.0,0.0,0.0]
[1780469368875,69.52,67152.64,0.6,-1.0,0.0,0.0]
[1780469369881,69.52,67148.12,0.6,-1.0,0.0,0.0]
[1780469371840,69.52,67146.87,0.6,-1.0,0.0,0.0]
[1780469372095,69.52,67146.87,0.6,-1.0,0.0,0.0]
[1780469372575,69.52,67146.87,0.6,-1.0,0.0,0.0]
[1780469372725,69.52,67146.87,0.6,-1.0,0.0,0.0]
[1780469378637,69.52,67146.6,0.6,-1.0,0.0,0.0]
[1780469378953,69.52,67134.72,0.6,-1.0,0.0,0.0]
[1780469380964,69.52,67134.94,0.6,-1.0,0.0,0.0]
[1780469382077,69.52,67134.94,0.6,-1.0,0.0,0.0]
[1780469388014,69.52,67133.96,0.6,-1.0,0.0,0.0]
[1780469389481,69.52,67133.96,0.6,-1.0,0.0,0.0]
[1780469389723,69.52,67133.96,0.6,-1.0,0.0,0.0]
[1780469391127,69.52,67135.17,0.6,-1.0,0.0,0.0]
[1780469391220,69.52,67135.17,0.6,-1.0,0.0,0.0]
[1780469395063,69.52,67124.22,0.6,-1.0,0.0,0.0]
[1780469397077,69.52,67122.94,0.6,-1.0,0.0,0.0]
[1780469397799,69.52,67122.94,0.6,-1.0,0.0,0.0]
[1780469397971,69.52,67122.94,0.6,-1.0,0.0,0.0]
[1780469398985,69.52,67122.63,0.6,-1.0,0.0,0.0]
[1780469399218,69.52,67122.63,0.6,-1.0,0.0,0.0]
[1780469401105,69.52,67111.65,0.6,-1.0,0.0,0.0]
[1780469402118,69.52,67083.52,0.6,-1.0,0.0,0.0]
[1780469403267,69.52,67083.52,0.6,-1.0,0.0,0.0]
[1780469403275,69.52,67072.28,0.6,-1.0,0.0,0.0]
[1780469404137,69.52,67069.07,0.6,-1.0,0.0,0.0]
[1780469405413,69.52,67069.07,0.6,-1.0,0.0,0.0]
[1780469405500,69.52,67064.85,0.6,-1.0,0.0,0.0]
[1780469407481,69.52,67064.05,0.6,-1.0,0.0,0.0]
[1780469413200,69.52,67062.11,0.6,-1.0,0.0,0.0]
[1780469418239,69.52,67063.25,0.6,-1.0,0.0,0.0]
[1780469421268,69.52,67047.59,0.6,-1.0,0.0,0.0]
[1780469422273,69.52,67042.42,0.6,-1.0,0.0,0.0]
[1780469423284,69.52,67053.94,0.6,-1.0,0.0,0.0]
[1780469424291,69.52,67057.08,0.6,-1.0,0.0,0.0]
[1780469429326,69.52,67058.71,0.6,-1.0,0.0,0.0]
[1780469431837,69.52,67057.04,0.6,-1.0,0.0,0.0]
[1780469431970,69.52,67057.04,0.6,-1.0,0.0,0.0]
[1780469434683,69.52,67055.1,0.6,-1.0,0.0,0.0]
[1780469434719,69.52,67055.1,0.6,-1.0,0.0,0.0]
[1780469435922,69.52,67054.75,0.6,-1.0,0.0,0.0]
[1780469435971,69.52,67054.75,0.6,-1.0,0.0,0.0]
[1780469439870,69.52,67054.77,0.6,-1.0,0.0,0.0]
[1780469439970,69.52,67054.77,0.6,-1.0,0.0,0.0]
[1780469441469,69.52,67052.83,0.6,-1.0,0.0,0.0]
[1780469441721,69.52,67052.83,0.6,-1.0,0.0,0.0]
[1780469444104,69.52,67046.56,0.6,-1.0,0.0,0.0]
[1780469445073,69.52,67050.77,0.6,-1.0,0.0,0.0]
[1780469445220,69.52,67050.77,0.6,-1.0,0.0,0.0]
[1780469451750,69.52,67045.58,0.6,-1.0,0.0,0.0]
[1780469451972,69.52,67046.16,0.6,-1.0,0.0,0.0]
[1780469452683,69.52,67046.16,0.6,-1.0,0.0,0.0]
[1780469452721,69.52,67046.16,0.6,-1.0,0.0,0.0]
[1780469456613,69.52,67048.38,0.6,-1.0,0.0,0.0]
[1780469456721,69.52,67048.38,0.6,-1.0,0.0,0.0]
[1780469460297,69.52,67050.33,0.6,-1.0,0.0,0.0]
[1780469460471,69.52,67050.33,0.6,-1.0,0.0,0.0]
[1780469461130,69.52,67047.6,0.6,-1.0,0.0,0.0]
[1780469461219,69.52,67047.6,0.6,-1.0,0.0,0.0]
[1780469463050,69.52,67049.36,0.6,-1.0,0.0,0.0]
[1780469463218,69.52,67049.36,0.6,-1.0,0.0,0.0]
[1780469463274,69.52,67049.36,0.6,-1.0,0.0,0.0]
[1780469463470,69.52,67049.36,0.6,-1.0,0.0,0.0]
[1780469466036,69.52,67050.99,0.6,-1.0,0.0,0.0]
[1780469469723,69.52,67052.12,0.6,-1.0,0.0,0.0]
[1780469475657,69.52,67055.61,0.6,-1.0,0.0,0.0]
[1780469477708,69.52,67062.69,0.6,-1.0,0.0,0.0]
[1780469479704,69.52,67067.45,0.6,-1.0,0.0,0.0]
[1780469481401,69.52,67066.18,0.6,-1.0,0.0,0.0]
[1780469481469,69.52,67066.18,0.6,-1.0,0.0,0.0]
[1780469483732,69.52,67072.37,0.6,-1.0,0.0,0.0]
[1780469485838,69.52,67071.53,0.6,-1.0,0.0,0.0]
[1780469485972,69.52,67072.73,0.6,-1.0,0.0,0.0]
[1780469488157,69.52,67073.9,0.6,-1.0,0.0,0.0]
[1780469488219,69.52,67073.9,0.6,-1.0,0.0,0.0]
[1780469493802,69.52,67074.87,0.6,-1.0,0.0,0.0]
[1780469498837,69.52,67077.85,0.6,-1.0,0.0,0.0]
[1780469501349,69.52,67076.56,0.6,-1.0,0.0,0.0]
[1780469501470,69.52,67076.56,0.6,-1.0,0.0,0.0]
[1780469504698,69.52,67076.74,0.6,-1.0,0.0,0.0]
[1780469504723,69.52,67076.74,0.6,-1.0,0.0,0.0]
[1780469509030,69.52,67077.78,0.6,-1.0,0.0,0.0]
[1780469509220,69.52,67077.78,0.6,-1.0,0.0,0.0]
[1780469514951,69.52,67078.41,0.6,-1.0,0.0,0.0]
[1780469519986,69.52,67076.59,0.6,-1.0,0.0,0.0]
[1780469521103,69.52,67076.59,0.6,-1.0,0.0,0.0]
[1780469521222,69.52,67076.59,0.6,-1.0,0.0,0.0]
[1780469522001,69.52,67065.71,0.6,-1.0,0.0,0.0]
[1780469523007,69.52,67062.43,0.6,-1.0,0.0,0.0]
[1780469524777,69.52,67062.43,0.6,-1.0,0.0,0.0]
[1780469524872,69.52,67059.56,0.6,-1.0,0.0,0.0]
[1780469524970,69.52,67059.56,0.6,-1.0,0.0,0.0]
[1780469526031,69.52,67048.67,0.6,-1.0,0.0,0.0]
[1780469527038,69.52,67047.58,0.6,-1.0,0.0,0.0]
[1780469528691,69.52,67047.58,0.6,-1.0,0.0,0.0]
[1780469528720,69.52,67047.58,0.6,-1.0,0.0,0.0]
[1780469534087,69.52,67040.13,0.6,-1.0,0.0,0.0]
[1780469536101,69.52,67047.34,0.6,-1.0,0.0,0.0]
[1780469540011,69.52,67047.5,0.6,-1.0,0.0,0.0]
[1780469540218,69.52,67047.5,0.6,-1.0,0.0,0.0]
[1780469544204,69.52,67042.33,0.6,-1.0,0.0,0.0]
[1780469544221,69.52,67042.33,0.6,-1.0,0.0,0.0]
[1780469544558,69.52,67042.33,0.6,-1.0,0.0,0.0]
[1780469544719,69.52,67042.33,0.6,-1.0,0.0,0.0]
[1780469544800,69.52,67040.98,0.6,-1.0,0.0,0.0]
[1780469550700,69.52,67037.62,0.6,-1.0,0.0,0.0]
[1780469550719,69.52,67037.62,0.6,-1.0,0.0,0.0]
[1780469554227,69.52,67030.87,0.6,-1.0,0.0,0.0]
[1780469554970,69.52,67030.87,0.6,-1.0,0.0,0.0]
[1780469555219,69.52,67030.87,0.6,-1.0,0.0,0.0]
[1780469557869,69.52,67028.71,0.6,-1.0,0.0,0.0]
[1780469557974,69.52,67027.95,0.6,-1.0,0.0,0.0]
[1780469561278,69.52,67017.36,0.6,-1.0,0.0,0.0]
[1780469562283,69.52,67014.65,0.6,-1.0,0.0,0.0]
[1780469565304,69.52,67007.09,0.6,-1.0,0.0,0.0]
[1780469566849,69.52,67007.09,0.6,-1.0,0.0,0.0]
[1780469566979,69.52,67006.47,0.6,-1.0,0.0,0.0]
[1780469570430,69.52,67007.68,0.6,-1.0,0.0,0.0]
[1780469570468,69.52,67007.68,0.6,-1.0,0.0,0.0]
[1780469572191,69.52,67008.54,0.6,-1.0,0.0,0.0]
[1780469572220,69.52,67008.54,0.6,-1.0,0.0,0.0]
[1780469575376,69.52,67019.23,0.6,-1.0,0.0,0.0]
[1780469576673,69.52,67021.58,0.6,-1.0,0.0,0.0]
[1780469580399,69.52,67023.11,0.6,-1.0,0.0,0.0]
[1780469580473,69.52,67023.11,0.6,-1.0,0.0,0.0]
[1780469582975,69.52,67023.73,0.6,-1.0,0.0,0.0]
[1780469587458,69.52,67031.28,0.6,-1.0,0.0,0.0]
[1780469589472,69.52,67031.23,0.6,-1.0,0.0,0.0]
[1780469590939,69.52,67031.23,0.6,-1.0,0.0,0.0]
[1780469590979,69.52,67031.23,0.6,-1.0,0.0,0.0]
[1780469592937,69.52,67032.65,0.6,-1.0,0.0,0.0]
[1780469595053,69.52,67032.98,0.6,-1.0,0.0,0.0]
[1780469595514,69.52,67043.45,0.6,-1.0,0.0,0.0]
[1780469597532,69.52,67039.08,0.6,-1.0,0.0,0.0]
[1780469600553,69.52,67037.02,0.6,-1.0,0.0,0.0]
[1780469601562,69.52,67029.44,0.6,-1.0,0.0,0.0]
[1780469603576,69.52,67023.78,0.6,-1.0,0.0,0.0]
[1780469604509,69.52,67023.78,0.6,-1.0,0.0,0.0]
[1780469604720,69.52,67023.78,0.6,-1.0,0.0,0.0]
[1780469610630,69.52,67017.86,0.6,-1.0,0.0,0.0]
[1780469612645,69.52,67010.45,0.6,-1.0,0.0,0.0]
[1780469614391,69.52,67011.42,0.6,-1.0,0.0,0.0]
[1780469614469,69.52,67011.42,0.6,-1.0,0.0,0.0]
[1780469616135,69.52,67010.64,0.6,-1.0,0.0,0.0]
[1780469616223,69.52,67010.64,0.6,-1.0,0.0,0.0]
[1780469619704,69.52,67003.97,0.6,-1.0,0.0,0.0]
[1780469620701,69.52,67011.29,0.6,-1.0,0.0,0.0]
[1780469621708,69.52,67011.46,0.6,-1.0,0.0,0.0]
[1780469623041,69.52,67012.25,0.6,-1.0,0.0,0.0]
[1780469623220,69.52,67012.25,0.6,-1.0,0.0,0.0]
[1780469626974,69.52,67009.81,0.6,-1.0,0.0,0.0]
[1780469627198,69.52,67012.95,0.6,-1.0,0.0,0.0]
[1780469627219,69.52,67012.95,0.6,-1.0,0.0,0.0]
[1780469629764,69.52,67023.3,0.6,-1.0,0.0,0.0]
[1780469630771,69.52,67025.42,0.6,-1.0,0.0,0.0]
[1780469634533,69.52,67025.56,0.6,-1.0,0.0,0.0]
[1780469634718,69.52,67025.56,0.6,-1.0,0.0,0.0]
[1780469639834,69.52,67025.98,0.6,-1.0,0.0,0.0]
[1780469641848,69.52,67015.58,0.6,-1.0,0.0,0.0]
[1780469643862,69.52,67012.72,0.6,-1.0,0.0,0.0]
[1780469645091,69.52,67012.47,0.6,-1.0,0.0,0.0]
[1780469645221,69.52,67012.47,0.6,-1.0,0.0,0.0]
[1780469646443,69.52,67012.47,0.6,-1.0,0.0,0.0]
[1780469646470,69.52,67012.47,0.6,-1.0,0.0,0.0]
[1780469651919,69.52,67013.3,0.6,-1.0,0.0,0.0]
[1780469652999,69.52,67013.3,0.6,-1.0,0.0,0.0]
[1780469653219,69.52,67012.57,0.6,-1.0,0.0,0.0]
[1780469653937,69.52,67012.57,0.6,-1.0,0.0,0.0]
[1780469653971,69.52,67012.57,0.6,-1.0,0.0,0.0]
[1780469659974,69.52,67011.45,0.6,-1.0,0.0,0.0]
[1780469661609,69.52,67008.95,0.6,-1.0,0.0,0.0]
[1780469661720,69.52,67008.95,0.6,-1.0,0.0,0.0]
[1780469663099,69.52,67007.91,0.6,-1.0,0.0,0.0]
[1780469663218,69.52,67007.91,0.6,-1.0,0.0,0.0]
[1780469665014,69.52,66995.88,0.6,-1.0,0.0,0.0]
[1780469667028,69.52,66991.88,0.6,-1.0,0.0,0.0]
[1780469671056,69.52,66989.69,0.6,-1.0,0.0,0.0]
[1780469675941,69.52,66990.22,0.6,-1.0,0.0,0.0]
[1780469675970,69.52,66990.22,0.6,-1.0,0.0,0.0]
[1780469677099,69.52,66979.19,0.6,-1.0,0.0,0.0]
[1780469678106,69.52,66972.93,0.6,-1.0,0.0,0.0]
[1780469679113,69.52,66972.67,0.6,-1.0,0.0,0.0]
[1780469684148,69.52,66968.33,0.6,-1.0,0.0,0.0]
[1780469687082,69.52,66968.21,0.6,-1.0,0.0,0.0]
[1780469687218,69.52,66968.76,0.6,-1.0,0.0,0.0]
[1780469693211,69.52,66969.97,0.6,-1.0,0.0,0.0]
[1780469697239,69.52,66974.06,0.6,-1.0,0.0,0.0]
[1780469702880,69.52,66974.42,0.6,-1.0,0.0,0.0]
[1780469702972,69.52,66974.42,0.6,-1.0,0.0,0.0]
[1780469704556,69.52,66971.89,0.6,-1.0,0.0,0.0]
[1780469704718,69.52,66971.89,0.6,-1.0,0.0,0.0]
[1780469710330,69.52,66966.25,0.6,-1.0,0.0,0.0]
[1780469711935,69.52,66966.25,0.6,-1.0,0.0,0.0]
[1780469711979,69.52,66966.25,0.6,-1.0,0.0,0.0]
[1780469713692,69.52,66962.77,0.6,-1.0,0.0,0.0]
[1780469713725,69.52,66962.77,0.6,-1.0,0.0,0.0]
[1780469718443,69.52,66972.35,0.6,-1.0,0.0,0.0]
[1780469718469,69.52,66972.35,0.6,-1.0,0.0,0.0]
[1780469719492,69.52,66973.4,0.6,-1.0,0.0,0.0]
[1780469719728,69.52,66973.4,0.6,-1.0,0.0,0.0]
[1780469724989,69.52,66977.42,0.6,-1.0,0.0,0.0]
[1780469725219,69.52,66977.21,0.6,-1.0,0.0,0.0]
[1780469726234,69.52,66975.83,0.6,-1.0,0.0,0.0]
[1780469726471,69.52,66975.83,0.6,-1.0,0.0,0.0]
[1780469733492,69.52,66975.28,0.6,-1.0,0.0,0.0]
[1780469735343,69.52,66975.28,0.6,-1.0,0.0,0.0]
[1780469738925,69.52,66971.82,0.6,-1.0,0.0,0.0]
[1780469744569,69.52,66971.38,0.6,-1.0,0.0,0.0]
[1780469746777,69.52,66971.74,0.6,-1.0,0.0,0.0]
[1780469746972,69.52,66971.74,0.6,-1.0,0.0,0.0]
[1780469753113,69.52,66972.22,0.6,-1.0,0.0,0.0]
[1780469753218,69.52,66971.61,0.6,-1.0,0.0,0.0]
[1780469753847,69.52,66971.61,0.6,-1.0,0.0,0.0]
[1780469753970,69.52,66971.61,0.6,-1.0,0.0,0.0]
[1780469760012,69.52,66972.95,0.6,-1.0,0.0,0.0]
[1780469760220,69.52,66973.14,0.6,-1.0,0.0,0.0]
[1780469760594,69.52,66973.14,0.6,-1.0,0.0,0.0]
[1780469760720,69.52,66973.14,0.6,-1.0,0.0,0.0]
[1780469765716,69.52,66979.44,0.6,-1.0,0.0,0.0]
[1780469767475,69.52,66985.47,0.6,-1.0,0.0,0.0]
[1780469767719,69.52,66985.47,0.6,-1.0,0.0,0.0]
[1780469767779,69.52,66987.11,0.6,-1.0,0.0,0.0]
[1780469771758,69.52,66995.07,0.6,-1.0,0.0,0.0]
[1780469773775,69.52,66983.75,0.6,-1.0,0.0,0.0]
[1780469775789,69.52,66982.86,0.6,-1.0,0.0,0.0]
[1780469776562,69.52,66982.86,0.6,-1.0,0.0,0.0]
[1780469776720,69.52,66982.86,0.6,-1.0,0.0,0.0]
[1780469781833,69.52,66982.66,0.6,-1.0,0.0,0.0]
[1780469784971,69.52,66981.7,0.6,-1.0,0.0,0.0]
[1780469785220,69.52,66983.29,0.6,-1.0,0.0,0.0]
[1780469786232,69.52,66984.03,0.6,-1.0,0.0,0.0]
[1780469786470,69.52,66984.03,0.6,-1.0,0.0,0.0]
[1780469787875,69.52,66971.68,0.6,-1.0,0.0,0.0]
[1780469788883,69.52,66971.8,0.6,-1.0,0.0,0.0]
[1780469789545,69.52,66971.8,0.6,-1.0,0.0,0.0]
[1780469789720,69.52,66971.8,0.6,-1.0,0.0,0.0]
[1780469793686,69.52,66971.28,0.6,-1.0,0.0,0.0]
[1780469793718,69.52,66971.28,0.6,-1.0,0.0,0.0]
[1780469798955,69.52,66960.0,0.6,-1.0,0.0,0.0]
[1780469803992,69.52,66951.45,0.6,-1.0,0.0,0.0]
[1780469804999,69.52,66949.11,0.6,-1.0,0.0,0.0]
[1780469807013,69.52,66942.85,0.6,-1.0,0.0,0.0]
[1780469812048,69.52,66945.0,0.6,-1.0,0.0,0.0]
[1780469813853,69.52,66948.66,0.6,-1.0,0.0,0.0]
[1780469813970,69.52,66948.66,0.6,-1.0,0.0,0.0]
[1780469819097,69.52,66950.74,0.6,-1.0,0.0,0.0]
[1780469822469,69.52,66951.5,0.6,-1.0,0.0,0.0]
[1780469830174,69.52,66950.69,0.6,-1.0,0.0,0.0]
[1780469831243,69.52,66950.69,0.6,-1.0,0.0,0.0]
[1780469831469,69.52,66950.74,0.6,-1.0,0.0,0.0]
[1780469832044,69.52,66950.74,0.6,-1.0,0.0,0.0]
[1780469832219,69.52,66950.74,0.6,-1.0,0.0,0.0]
[1780469839239,69.52,66950.15,0.6,-1.0,0.0,0.0]
[1780469844074,69.52,66949.75,0.6,-1.0,0.0,0.0]
[1780469844219,69.52,66949.75,0.6,-1.0,0.0,0.0]
[1780469844175,69.52,66940.47,0.6,-1.0,0.0,0.0]
[1780469844276,69.52,66937.45,0.6,-1.0,0.0,0.0]
[1780469845293,69.52,66926.11,0.6,-1.0,0.0,0.0]
[1780469846290,69.52,66917.24,0.6,-1.0,0.0,0.0]
[1780469847297,69.52,66914.61,0.6,-1.0,0.0,0.0]
[1780469849137,69.52,66916.04,0.6,-1.0,0.0,0.0]
[1780469849311,69.52,66916.84,0.6,-1.0,0.0,0.0]
[1780469850318,69.52,66920.27,0.6,-1.0,0.0,0.0]
[1780469851325,69.52,66921.16,0.6,-1.0,0.0,0.0]
[1780469854346,69.52,66920.88,0.6,-1.0,0.0,0.0]
[1780469855356,69.52,66913.88,0.6,-1.0,0.0,0.0]
[1780469856364,69.52,66915.39,0.6,-1.0,0.0,0.0]
[1780469857371,69.52,66914.93,0.6,-1.0,0.0,0.0]
[1780469858379,69.52,66913.84,0.6,-1.0,0.0,0.0]
[1780469859385,69.52,66911.97,0.6,-1.0,0.0,0.0]
[1780469860392,69.52,66913.43,0.6,-1.0,0.0,0.0]
[1780469861399,69.52,66911.21,0.6,-1.0,0.0,0.0]
[1780469862405,69.52,66907.03,0.6,-1.0,0.0,0.0]
[1780469863413,69.52,66905.69,0.6,-1.0,0.0,0.0]
[1780469864420,69.52,66906.24,0.6,-1.0,0.0,0.0]
[1780469865427,69.52,66905.45,0.6,-1.0,0.0,0.0]
[1780469866438,69.52,66894.46,0.6,-1.0,0.0,0.0]
[1780469867445,69.52,66892.92,0.6,-1.0,0.0,0.0]
[1780469868452,69.52,66893.18,0.6,-1.0,0.0,0.0]
[1780469869459,69.52,66892.38,0.6,-1.0,0.0,0.0]
[1780469870466,69.52,66890.61,0.6,-1.0,0.0,0.0]
[1780469871473,69.52,66891.72,0.6,-1.0,0.0,0.0]
[1780469872480,69.52,66893.5,0.6,-1.0,0.0,0.0]
[1780469873487,69.52,66894.53,0.6,-1.0,0.0,0.0]
[1780469874494,69.52,66895.01,0.6,-1.0,0.0,0.0]
[1780469875501,69.52,66892.98,0.6,-1.0,0.0,0.0]
[1780469876758,69.52,66892.98,0.6,-1.0,0.0,0.0]
[1780469876974,69.52,66892.98,0.6,-1.0,0.0,0.0]
[1780469877038,69.52,66892.15,0.6,-1.0,0.0,0.0]
[1780469877515,69.52,66891.89,0.6,-1.0,0.0,0.0]
[1780469878522,69.52,66889.64,0.6,-1.0,0.0,0.0]
[1780469879529,69.52,66888.9,0.6,-1.0,0.0,0.0]
[1780469880536,69.52,66890.73,0.6,-1.0,0.0,0.0]
[1780469881889,69.52,66890.73,0.6,-1.0,0.0,0.0]
[1780469881971,69.52,66890.73,0.6,-1.0,0.0,0.0]
[1780469881991,69.52,66893.47,0.6,-1.0,0.0,0.0]
[1780469883557,69.52,66884.14,0.6,-1.0,0.0,0.0]
[1780469884564,69.52,66879.88,0.6,-1.0,0.0,0.0]
[1780469885571,69.52,66888.25,0.6,-1.0,0.0,0.0]
[1780469887118,69.52,66891.43,0.6,-1.0,0.0,0.0]
[1780469887585,69.52,66890.83,0.6,-1.0,0.0,0.0]
[1780469888388,69.52,66890.83,0.6,-1.0,0.0,0.0]
[1780469888471,69.52,66890.83,0.6,-1.0,0.0,0.0]
[1780469888592,69.52,66892.37,0.6,-1.0,0.0,0.0]
[1780469889599,69.52,66892.91,0.6,-1.0,0.0,0.0]
[1780469891128,69.52,66892.91,0.6,-1.0,0.0,0.0]
[1780469891199,69.52,66892.91,0.6,-1.0,0.0,0.0]
[1780469891222,69.52,66892.91,0.6,-1.0,0.0,0.0]
[1780469891229,69.52,66890.38,0.6,-1.0,0.0,0.0]
[1780469891613,69.52,66889.08,0.6,-1.0,0.0,0.0]
[1780469892620,69.52,66888.12,0.6,-1.0,0.0,0.0]
[1780469893985,69.52,66888.12,0.6,-1.0,0.0,0.0]
[1780469894219,69.52,66888.12,0.6,-1.0,0.0,0.0]
[1780469894319,69.52,66890.43,0.6,-1.0,0.0,0.0]
[1780469894635,69.52,66893.24,0.6,-1.0,0.0,0.0]
[1780469896468,69.52,66893.11,0.6,-1.0,0.0,0.0]
[1780469896719,69.52,66893.11,0.6,-1.0,0.0,0.0]
[1780469896799,69.52,66892.27,0.6,-1.0,0.0,0.0]
[1780469897657,69.52,66893.02,0.6,-1.0,0.0,0.0]
[1780469899840,69.52,66893.13,0.6,-1.0,0.0,0.0]
[1780469899941,69.52,66892.16,0.6,-1.0,0.0,0.0]
[1780469900680,69.52,66892.85,0.6,-1.0,0.0,0.0]
[1780469901687,69.52,66899.87,0.6,-1.0,0.0,0.0]
[1780469902693,69.52,66903.67,0.6,-1.0,0.0,0.0]
[1780469903732,69.52,66903.67,0.6,-1.0,0.0,0.0]
[1780469903816,69.52,66905.5,0.6,-1.0,0.0,0.0]
[1780469904708,69.52,66910.15,0.6,-1.0,0.0,0.0]
[1780469905715,69.52,66913.45,0.6,-1.0,0.0,0.0]
[1780469906722,69.52,66914.08,0.6,-1.0,0.0,0.0]
[1780469908153,69.52,66914.08,0.6,-1.0,0.0,0.0]
[1780469908219,69.52,66914.08,0.6,-1.0,0.0,0.0]
[1780469908220,69.52,66915.52,0.6,-1.0,0.0,0.0]
[1780469908736,69.52,66915.93,0.6,-1.0,0.0,0.0]
[1780469910749,69.52,66916.83,0.6,-1.0,0.0,0.0]
[1780469911757,69.52,66917.43,0.6,-1.0,0.0,0.0]
[1780469913109,69.52,66917.43,0.6,-1.0,0.0,0.0]
[1780469913207,69.52,66916.18,0.6,-1.0,0.0,0.0]
[1780469913468,69.52,66916.18,0.6,-1.0,0.0,0.0]
[1780469913771,69.52,66915.31,0.6,-1.0,0.0,0.0]
[1780469915785,69.52,66916.02,0.6,-1.0,0.0,0.0]
[1780469918017,69.52,66916.02,0.6,-1.0,0.0,0.0]
[1780469918218,69.52,66916.02,0.6,-1.0,0.0,0.0]
[1780469918237,69.52,66916.64,0.6,-1.0,0.0,0.0]
[1780469918805,69.52,66917.07,0.6,-1.0,0.0,0.0]
[1780469919813,69.52,66919.79,0.6,-1.0,0.0,0.0]
[1780469920820,69.52,66925.18,0.6,-1.0,0.0,0.0]
[1780469921826,69.52,66928.76,0.6,-1.0,0.0,0.0]
[1780469922834,69.52,66935.3,0.6,-1.0,0.0,0.0]
[1780469923840,69.52,66935.88,0.6,-1.0,0.0,0.0]
[1780469924443,69.52,66935.88,0.6,-1.0,0.0,0.0]
[1780469924469,69.52,66935.88,0.6,-1.0,0.0,0.0]
[1780469924848,69.52,66936.06,0.6,-1.0,0.0,0.0]
[1780469926862,69.52,66936.37,0.6,-1.0,0.0,0.0]
[1780469927871,69.52,66934.68,0.6,-1.0,0.0,0.0]
[1780469928879,69.52,66918.79,0.6,-1.0,0.0,0.0]
[1780469929886,69.52,66912.96,0.6,-1.0,0.0,0.0]
[1780469930893,69.52,66914.12,0.6,-1.0,0.0,0.0]
[1780469931621,69.52,66914.12,0.6,-1.0,0.0,0.0]
[1780469931719,69.52,66914.12,0.6,-1.0,0.0,0.0]
[1780469931900,69.52,66913.72,0.6,-1.0,0.0,0.0]
[1780469932906,69.52,66913.41,0.6,-1.0,0.0,0.0]
[1780469933914,69.52,66913.08,0.6,-1.0,0.0,0.0]
[1780469935928,69.52,66912.88,0.6,-1.0,0.0,0.0]
[1780469937029,69.52,66912.88,0.6,-1.0,0.0,0.0]
[1780469937227,69.52,66912.88,0.6,-1.0,0.0,0.0]
[1780469937327,69.52,66910.32,0.6,-1.0,0.0,0.0]
[1780469938954,69.52,66909.69,0.6,-1.0,0.0,0.0]
[1780469939468,69.52,66909.69,0.6,-1.0,0.0,0.0]
[1780469939956,69.52,66909.49,0.6,-1.0,0.0,0.0]
[1780469942963,69.52,66912.92,0.6,-1.0,0.0,0.0]
[1780469942971,69.52,66912.92,0.6,-1.0,0.0,0.0]
[1780469943473,69.52,66913.43,0.6,-1.0,0.0,0.0]
[1780469947472,69.52,66916.93,0.6,-1.0,0.0,0.0]
[1780469947937,69.52,66916.93,0.6,-1.0,0.0,0.0]
[1780469947969,69.52,66916.93,0.6,-1.0,0.0,0.0]
[1780469948013,69.52,66910.0,0.6,-1.0,0.0,0.0]
[1780469948703,69.52,66910.0,0.6,-1.0,0.0,0.0]
[1780469948724,69.52,66910.0,0.6,-1.0,0.0,0.0]
[1780469949020,69.52,66910.56,0.6,-1.0,0.0,0.0]
[1780469951021,69.52,66905.5,0.6,-1.0,0.0,0.0]
[1780469953588,69.52,66904.07,0.6,-1.0,0.0,0.0]
[1780469957614,69.52,66903.73,0.6,-1.0,0.0,0.0]
[1780469957719,69.52,66903.73,0.6,-1.0,0.0,0.0]
[1780469961352,69.52,66909.66,0.6,-1.0,0.0,0.0]
[1780469961472,69.52,66911.26,0.6,-1.0,0.0,0.0]
[1780469964126,69.52,66917.67,0.6,-1.0,0.0,0.0]
[1780469965500,69.52,66919.81,0.6,-1.0,0.0,0.0]
[1780469965720,69.52,66919.81,0.6,-1.0,0.0,0.0]
[1780469967193,69.52,66921.13,0.6,-1.0,0.0,0.0]
[1780469967232,69.52,66921.13,0.6,-1.0,0.0,0.0]
[1780469970168,69.52,66909.8,0.6,-1.0,0.0,0.0]
[1780469971175,69.52,66905.55,0.6,-1.0,0.0,0.0]
[1780469972499,69.52,66906.39,0.6,-1.0,0.0,0.0]
[1780469972722,69.52,66906.39,0.6,-1.0,0.0,0.0]
[1780469979238,69.52,66891.49,0.6,-1.0,0.0,0.0]
[1780469979758,69.52,66891.49,0.6,-1.0,0.0,0.0]
[1780469980244,69.52,66879.77,0.6,-1.0,0.0,0.0]
[1780469981251,69.52,66874.41,0.6,-1.0,0.0,0.0]
[1780469983633,69.52,66875.11,0.6,-1.0,0.0,0.0]
[1780469987292,69.52,66882.62,0.6,-1.0,0.0,0.0]
[1780469989307,69.52,66883.77,0.6,-1.0,0.0,0.0]
[1780469994343,69.52,66887.0,0.6,-1.0,0.0,0.0]
[1780469994758,69.52,66887.0,0.6,-1.0,0.0,0.0]
[1780469994981,69.52,66887.0,0.6,-1.0,0.0,0.0]
[1780469997300,69.52,66886.97,0.6,-1.0,0.0,0.0]
[1780469997469,69.52,66887.92,0.6,-1.0,0.0,0.0]
[1780469999526,69.52,66893.08,0.6,-1.0,0.0,0.0]
[1780469999722,69.52,66893.08,0.6,-1.0,0.0,0.0]
[1780470001396,69.52,66902.33,0.6,-1.0,0.0,0.0]
[1780470002403,69.52,66901.77,0.6,-1.0,0.0,0.0]
[1780470003410,69.52,66890.9,0.6,-1.0,0.0,0.0]
[1780470004418,69.52,66873.61,0.6,-1.0,0.0,0.0]
[1780470005426,69.52,66869.02,0.6,-1.0,0.0,0.0]
[1780470007588,69.52,66858.1,0.6,-1.0,0.0,0.0]
[1780470008451,69.52,66868.19,0.6,-1.0,0.0,0.0]
[1780470009458,69.52,66871.3,0.6,-1.0,0.0,0.0]
[1780470012482,69.52,66865.06,0.6,-1.0,0.0,0.0]
[1780470015503,69.52,66857.75,0.6,-1.0,0.0,0.0]
[1780470018524,69.52,66854.55,0.6,-1.0,0.0,0.0]
[1780470020538,69.52,66863.48,0.6,-1.0,0.0,0.0]
[1780470021545,69.52,66865.02,0.6,-1.0,0.0,0.0]
[1780470024973,69.52,66868.82,0.6,-1.0,0.0,0.0]
[1780470025220,69.52,66868.82,0.6,-1.0,0.0,0.0]
[1780470027103,69.52,66870.3,0.6,-1.0,0.0,0.0]
[1780470027227,69.52,66870.3,0.6,-1.0,0.0,0.0]
[1780470032286,69.52,66868.31,0.6,-1.0,0.0,0.0]
[1780470032471,69.52,66868.31,0.6,-1.0,0.0,0.0]
[1780470035334,69.52,66865.22,0.6,-1.0,0.0,0.0]
[1780470035471,69.52,66865.22,0.6,-1.0,0.0,0.0]
[1780470037416,69.52,66868.58,0.6,-1.0,0.0,0.0]
[1780470037468,69.52,66868.58,0.6,-1.0,0.0,0.0]
[1780470038477,69.52,66863.12,0.6,-1.0,0.0,0.0]
[1780470038719,69.52,66861.43,0.6,-1.0,0.0,0.0]
[1780470044241,69.52,66859.6,0.6,-1.0,0.0,0.0]
[1780470044469,69.52,66859.6,0.6,-1.0,0.0,0.0]
[1780470047383,69.52,66856.18,0.6,-1.0,0.0,0.0]
[1780470047469,69.52,66856.18,0.6,-1.0,0.0,0.0]
[1780470049643,69.52,66859.33,0.6,-1.0,0.0,0.0]
[1780470049719,69.52,66859.33,0.6,-1.0,0.0,0.0]
[1780470050760,69.52,66851.52,0.6,-1.0,0.0,0.0]
[1780470051767,69.52,66850.27,0.6,-1.0,0.0,0.0]
[1780470052725,69.52,66850.27,0.6,-1.0,0.0,0.0]
[1780470053781,69.52,66842.22,0.6,-1.0,0.0,0.0]
[1780470055088,69.52,66842.22,0.6,-1.0,0.0,0.0]
[1780470055189,69.52,66841.94,0.6,-1.0,0.0,0.0]
[1780470058565,69.52,66841.68,0.6,-1.0,0.0,0.0]
[1780470058719,69.52,66841.68,0.6,-1.0,0.0,0.0]
[1780470060830,69.52,66834.0,0.6,-1.0,0.0,0.0]
[1780470063851,69.52,66832.6,0.6,-1.0,0.0,0.0]
[1780470067436,69.52,66827.34,0.6,-1.0,0.0,0.0]
[1780470067469,69.52,66827.34,0.6,-1.0,0.0,0.0]
[1780470069223,69.52,66825.27,0.6,-1.0,0.0,0.0]
[1780470069469,69.52,66825.27,0.6,-1.0,0.0,0.0]
[1780470074500,69.52,66824.95,0.6,-1.0,0.0,0.0]
[1780470074723,69.52,66827.21,0.6,-1.0,0.0,0.0]
[1780470075935,69.52,66816.63,0.6,-1.0,0.0,0.0]
[1780470077949,69.52,66813.35,0.6,-1.0,0.0,0.0]
[1780470079773,69.52,66811.95,0.6,-1.0,0.0,0.0]
[1780470079980,69.52,66811.95,0.6,-1.0,0.0,0.0]
[1780470080164,69.52,66811.95,0.6,-1.0,0.0,0.0]
[1780470080223,69.52,66811.95,0.6,-1.0,0.0,0.0]
[1780470086005,69.52,66801.78,0.6,-1.0,0.0,0.0]
[1780470088117,69.52,66801.68,0.6,-1.0,0.0,0.0]
[1780470088202,69.52,66802.75,0.6,-1.0,0.0,0.0]
[1780470089028,69.52,66792.31,0.6,-1.0,0.0,0.0]
[1780470091042,69.52,66804.17,0.6,-1.0,0.0,0.0]
[1780470092134,69.52,66804.17,0.6,-1.0,0.0,0.0]
[1780470092217,69.52,66807.57,0.6,-1.0,0.0,0.0]
[1780470094422,69.52,66813.1,0.6,-1.0,0.0,0.0]
[1780470094456,69.52,66822.88,0.6,-1.0,0.0,0.0]
[1780470096083,69.52,66830.48,0.6,-1.0,0.0,0.0]
[1780470097037,69.52,66830.48,0.6,-1.0,0.0,0.0]
[1780470098097,69.52,66817.69,0.6,-1.0,0.0,0.0]
[1780470100112,69.52,66815.09,0.6,-1.0,0.0,0.0]
[1780470102130,69.52,66804.23,0.6,-1.0,0.0,0.0]
[1780470104144,69.52,66793.18,0.6,-1.0,0.0,0.0]
[1780470105554,69.52,66791.04,0.6,-1.0,0.0,0.0]
[1780470105883,69.52,66791.04,0.6,-1.0,0.0,0.0]
[1780470106001,69.52,66791.04,0.6,-1.0,0.0,0.0]
[1780470106987,69.52,66790.76,0.6,-1.0,0.0,0.0]
[1780470107224,69.52,66790.76,0.6,-1.0,0.0,0.0]
[1780470109901,69.52,66794.68,0.6,-1.0,0.0,0.0]
[1780470109973,69.52,66794.68,0.6,-1.0,0.0,0.0]
[1780470112328,69.52,66799.28,0.6,-1.0,0.0,0.0]
[1780470112469,69.52,66799.28,0.6,-1.0,0.0,0.0]
[1780470118091,69.52,66802.5,0.6,-1.0,0.0,0.0]
[1780470118220,69.52,66802.5,0.6,-1.0,0.0,0.0]
[1780470120427,69.52,66805.15,0.6,-1.0,0.0,0.0]
[1780470120468,69.52,66805.15,0.6,-1.0,0.0,0.0]
[1780470121774,69.52,66805.28,0.6,-1.0,0.0,0.0]
[1780470121970,69.52,66805.28,0.6,-1.0,0.0,0.0]
[1780470123279,69.52,66790.23,0.6,-1.0,0.0,0.0]
[1780470123922,69.52,66790.23,0.6,-1.0,0.0,0.0]
[1780470124287,69.52,66790.91,0.6,-1.0,0.0,0.0]
[1780470125593,69.52,66788.66,0.6,-1.0,0.0,0.0]
[1780470126300,69.52,66795.02,0.6,-1.0,0.0,0.0]
[1780470126682,69.52,66795.02,0.6,-1.0,0.0,0.0]
[1780470127307,69.52,66793.87,0.6,-1.0,0.0,0.0]
[1780470129225,69.52,66793.79,0.6,-1.0,0.0,0.0]
[1780470129470,69.52,66793.79,0.6,-1.0,0.0,0.0]
[1780470131862,69.52,66794.1,0.6,-1.0,0.0,0.0]
[1780470131971,69.52,66794.1,0.6,-1.0,0.0,0.0]
[1780470134174,69.52,66794.89,0.6,-1.0,0.0,0.0]
[1780470134229,69.52,66794.89,0.6,-1.0,0.0,0.0]
[1780470134525,69.52,66794.89,0.6,-1.0,0.0,0.0]
[1780470134718,69.52,66794.8,0.6,-1.0,0.0,0.0]
[1780470136372,69.52,66807.84,0.6,-1.0,0.0,0.0]
[1780470137379,69.52,66824.82,0.6,-1.0,0.0,0.0]
[1780470138386,69.52,66829.01,0.6,-1.0,0.0,0.0]
[1780470143463,69.52,66831.64,0.6,-1.0,0.0,0.0]
[1780470145039,69.52,66834.62,0.6,-1.0,0.0,0.0]
[1780470145473,69.52,66852.15,0.6,-1.0,0.0,0.0]
[1780470146468,69.52,66864.78,0.6,-1.0,0.0,0.0]
[1780470147476,69.52,66873.26,0.6,-1.0,0.0,0.0]
[1780470148484,69.52,66881.32,0.6,-1.0,0.0,0.0]
[1780470149491,69.52,66887.7,0.6,-1.0,0.0,0.0]
[1780470150498,69.52,66884.79,0.6,-1.0,0.0,0.0]
[1780470155533,69.52,66888.12,0.6,-1.0,0.0,0.0]
[1780470160569,69.52,66887.38,0.6,-1.0,0.0,0.0]
[1780470165605,69.52,66886.86,0.6,-1.0,0.0,0.0]
[1780470168191,69.52,66890.01,0.6,-1.0,0.0,0.0]
[1780470168218,69.52,66890.01,0.6,-1.0,0.0,0.0]
[1780470168900,69.52,66889.25,0.6,-1.0,0.0,0.0]
[1780470168970,69.52,66889.25,0.6,-1.0,0.0,0.0]
[1780470172448,69.52,66887.11,0.6,-1.0,0.0,0.0]
[1780470172468,69.52,66887.11,0.6,-1.0,0.0,0.0]
[1780470172505,69.52,66887.11,0.6,-1.0,0.0,0.0]
[1780470172719,69.52,66885.99,0.6,-1.0,0.0,0.0]
[1780470179624,69.52,66888.22,0.6,-1.0,0.0,0.0]
[1780470179721,69.52,66888.74,0.6,-1.0,0.0,0.0]
[1780470179773,69.52,66888.74,0.6,-1.0,0.0,0.0]
[1780470179975,69.52,66888.74,0.6,-1.0,0.0,0.0]
[1780470185745,69.52,66889.4,0.6,-1.0,0.0,0.0]
[1780470186753,69.52,66897.08,0.6,-1.0,0.0,0.0]
[1780470187760,69.52,66895.56,0.6,-1.0,0.0,0.0]
[1780470188948,69.52,66895.56,0.6,-1.0,0.0,0.0]
[1780470189872,69.52,66895.84,0.6,-1.0,0.0,0.0]
[1780470189918,69.52,66885.57,0.6,-1.0,0.0,0.0]
[1780470190781,69.52,66886.73,0.6,-1.0,0.0,0.0]
[1780470193138,69.52,66887.53,0.6,-1.0,0.0,0.0]
[1780470197752,69.52,66886.48,0.6,-1.0,0.0,0.0]
[1780470197902,69.52,66886.48,0.6,-1.0,0.0,0.0]
[1780470197971,69.52,66886.48,0.6,-1.0,0.0,0.0]
[1780470200418,69.52,66885.52,0.6,-1.0,0.0,0.0]
[1780470200470,69.52,66885.52,0.6,-1.0,0.0,0.0]
[1780470200473,69.52,66885.52,0.6,-1.0,0.0,0.0]
[1780470200721,69.52,66887.86,0.6,-1.0,0.0,0.0]
[1780470202216,69.52,66890.66,0.6,-1.0,0.0,0.0]
[1780470202470,69.52,66890.66,0.6,-1.0,0.0,0.0]
[1780470202908,69.52,66891.54,0.6,-1.0,0.0,0.0]
[1780470202972,69.52,66891.54,0.6,-1.0,0.0,0.0]
[1780470203872,69.52,66900.14,0.6,-1.0,0.0,0.0]
[1780470204879,69.52,66900.13,0.6,-1.0,0.0,0.0]
[1780470209913,69.52,66903.7,0.6,-1.0,0.0,0.0]
[1780470211112,69.52,66903.7,0.6,-1.0,0.0,0.0]
[1780470211220,69.52,66903.7,0.6,-1.0,0.0,0.0]
[1780470211853,69.52,66903.14,0.6,-1.0,0.0,0.0]
[1780470211977,69.52,66903.14,0.6,-1.0,0.0,0.0]
[1780470215960,69.52,66910.02,0.6,-1.0,0.0,0.0]
[1780470217001,69.52,66910.02,0.6,-1.0,0.0,0.0]
[1780470217183,69.52,66910.02,0.6,-1.0,0.0,0.0]
[1780470217219,69.52,66910.02,0.6,-1.0,0.0,0.0]
[1780470217284,69.52,66913.04,0.6,-1.0,0.0,0.0]
[1780470220990,69.52,66907.74,0.6,-1.0,0.0,0.0]
[1780470221221,69.52,66907.74,0.6,-1.0,0.0,0.0]
[1780470221289,69.52,66907.74,0.6,-1.0,0.0,0.0]
[1780470221471,69.52,66907.74,0.6,-1.0,0.0,0.0]
[1780470224245,69.52,66904.39,0.6,-1.0,0.0,0.0]
[1780470224469,69.52,66904.39,0.6,-1.0,0.0,0.0]
[1780470225513,69.52,66904.17,0.6,-1.0,0.0,0.0]
[1780470225720,69.52,66905.52,0.6,-1.0,0.0,0.0]
[1780470229785,69.52,66906.56,0.6,-1.0,0.0,0.0]
[1780470229975,69.52,66906.56,0.6,-1.0,0.0,0.0]
[1780470231224,69.52,66906.91,0.6,-1.0,0.0,0.0]
[1780470231468,69.52,66906.91,0.6,-1.0,0.0,0.0]
[1780470235146,69.52,66901.67,0.6,-1.0,0.0,0.0]
[1780470235221,69.52,66901.67,0.6,-1.0,0.0,0.0]
[1780470235321,69.52,66887.61,0.6,-1.0,0.0,0.0]
[1780470237622,69.52,66876.61,0.6,-1.0,0.0,0.0]
[1780470239138,69.52,66875.51,0.6,-1.0,0.0,0.0]
[1780470240254,69.52,66875.51,0.6,-1.0,0.0,0.0]
[1780470240469,69.52,66875.51,0.6,-1.0,0.0,0.0]
[1780470241153,69.52,66866.81,0.6,-1.0,0.0,0.0]
[1780470242160,69.52,66855.33,0.6,-1.0,0.0,0.0]
[1780470243167,69.52,66853.76,0.6,-1.0,0.0,0.0]
[1780470244174,69.52,66856.96,0.6,-1.0,0.0,0.0]
[1780470248206,69.52,66837.84,0.6,-1.0,0.0,0.0]
[1780470249214,69.52,66830.39,0.6,-1.0,0.0,0.0]
[1780470250221,69.52,66827.57,0.6,-1.0,0.0,0.0]
[1780470251229,69.52,66826.15,0.6,-1.0,0.0,0.0]
[1780470252235,69.52,66840.54,0.6,-1.0,0.0,0.0]
[1780470254249,69.52,66857.81,0.6,-1.0,0.0,0.0]
[1780470256272,69.52,66859.87,0.6,-1.0,0.0,0.0]
[1780470260926,69.52,66855.29,0.6,-1.0,0.0,0.0]
[1780470260975,69.52,66855.29,0.6,-1.0,0.0,0.0]
[1780470261169,69.52,66855.29,0.6,-1.0,0.0,0.0]
[1780470261220,69.52,66855.29,0.6,-1.0,0.0,0.0]
[1780470266336,69.52,66856.44,0.6,-1.0,0.0,0.0]
[1780470268185,69.52,66856.43,0.6,-1.0,0.0,0.0]
[1780470268194,69.52,66856.43,0.6,-1.0,0.0,0.0]
[1780470268220,69.52,66856.43,0.6,-1.0,0.0,0.0]
[1780470273532,69.52,66856.61,0.6,-1.0,0.0,0.0]
[1780470273721,69.52,66856.61,0.6,-1.0,0.0,0.0]
[1780470273933,69.52,66858.18,0.6,-1.0,0.0,0.0]
[1780470273969,69.52,66858.18,0.6,-1.0,0.0,0.0]
[1780470276492,69.52,66860.06,0.6,-1.0,0.0,0.0]
[1780470276721,69.52,66860.06,0.6,-1.0,0.0,0.0]
[1780470277526,69.52,66859.77,0.6,-1.0,0.0,0.0]
[1780470277719,69.52,66859.77,0.6,-1.0,0.0,0.0]
[1780470280035,69.52,66861.49,0.6,-1.0,0.0,0.0]
[1780470280222,69.52,66861.49,0.6,-1.0,0.0,0.0]
[1780470284205,69.52,66865.61,0.6,-1.0,0.0,0.0]
[1780470284221,69.52,66865.61,0.6,-1.0,0.0,0.0]
[1780470284369,69.52,66865.61,0.6,-1.0,0.0,0.0]
[1780470284470,69.52,66865.61,0.6,-1.0,0.0,0.0]
[1780470285474,69.52,66872.04,0.6,-1.0,0.0,0.0]
[1780470286481,69.52,66878.44,0.6,-1.0,0.0,0.0]
[1780470287488,69.52,66881.31,0.6,-1.0,0.0,0.0]
[1780470289240,69.52,66881.99,0.6,-1.0,0.0,0.0]
[1780470289385,69.52,66881.99,0.6,-1.0,0.0,0.0]
[1780470289475,69.52,66881.99,0.6,-1.0,0.0,0.0]
[1780470293003,69.52,66882.9,0.6,-1.0,0.0,0.0]
[1780470293220,69.52,66882.9,0.6,-1.0,0.0,0.0]
[1780470294054,69.52,66882.82,0.6,-1.0,0.0,0.0]
[1780470294221,69.52,66882.82,0.6,-1.0,0.0,0.0]
[1780470296551,69.52,66892.24,0.6,-1.0,0.0,0.0]
[1780470297558,69.52,66896.71,0.6,-1.0,0.0,0.0]
[1780470299018,69.52,66896.11,0.6,-1.0,0.0,0.0]
[1780470299224,69.52,66896.11,0.6,-1.0,0.0,0.0]
[1780470301586,69.52,66889.73,0.6,-1.0,0.0,0.0]
[1780470302593,69.52,66901.85,0.6,-1.0,0.0,0.0]
[1780470303600,69.52,66913.17,0.6,-1.0,0.0,0.0]
[1780470304607,69.52,66914.52,0.6,-1.0,0.0,0.0]
[1780470308506,69.52,66914.58,0.6,-1.0,0.0,0.0]
[1780470308652,69.52,66914.58,0.6,-1.0,0.0,0.0]
[1780470308720,69.52,66914.58,0.6,-1.0,0.0,0.0]
[1780470311657,69.52,66907.28,0.6,-1.0,0.0,0.0]
[1780470313903,69.52,66906.68,0.6,-1.0,0.0,0.0]
[1780470313972,69.52,66906.68,0.6,-1.0,0.0,0.0]
[1780470314235,69.52,66906.68,0.6,-1.0,0.0,0.0]
[1780470314471,69.52,66906.68,0.6,-1.0,0.0,0.0]
[1780470317699,69.52,66914.1,0.6,-1.0,0.0,0.0]
[1780470318262,69.52,66914.1,0.6,-1.0,0.0,0.0]
[1780470318411,69.52,66914.1,0.6,-1.0,0.0,0.0]
[1780470318471,69.52,66914.1,0.6,-1.0,0.0,0.0]
[1780470318708,69.52,66918.0,0.6,-1.0,0.0,0.0]
[1780470319713,69.52,66932.28,0.6,-1.0,0.0,0.0]
[1780470320720,69.52,66933.38,0.6,-1.0,0.0,0.0]
[1780470325756,69.52,66935.05,0.6,-1.0,0.0,0.0]
[1780470328632,69.52,66935.18,0.6,-1.0,0.0,0.0]
[1780470328727,69.52,66935.18,0.6,-1.0,0.0,0.0]
[1780470328811,69.52,66935.18,0.6,-1.0,0.0,0.0]
[1780470328974,69.52,66935.26,0.6,-1.0,0.0,0.0]
[1780470334416,69.52,66930.35,0.6,-1.0,0.0,0.0]
[1780470334473,69.52,66930.35,0.6,-1.0,0.0,0.0]
[1780470334608,69.52,66930.35,0.6,-1.0,0.0,0.0]
[1780470334721,69.52,66930.35,0.6,-1.0,0.0,0.0]
[1780470336217,69.52,66929.36,0.6,-1.0,0.0,0.0]
[1780470336471,69.52,66929.36,0.6,-1.0,0.0,0.0]
[1780470338776,69.52,66937.88,0.6,-1.0,0.0,0.0]
[1780470338970,69.52,66938.76,0.6,-1.0,0.0,0.0]
[1780470339332,69.52,66938.76,0.6,-1.0,0.0,0.0]
[1780470339471,69.52,66938.76,0.6,-1.0,0.0,0.0]
[1780470343612,69.52,66937.78,0.6,-1.0,0.0,0.0]
[1780470343724,69.52,66937.78,0.6,-1.0,0.0,0.0]
[1780470343729,69.52,66937.78,0.6,-1.0,0.0,0.0]
[1780470343972,69.52,66937.17,0.6,-1.0,0.0,0.0]
[1780470347296,69.52,66930.66,0.6,-1.0,0.0,0.0]
[1780470347473,69.52,66930.66,0.6,-1.0,0.0,0.0]
[1780470349318,69.52,66933.64,0.6,-1.0,0.0,0.0]
[1780470349469,69.52,66933.64,0.6,-1.0,0.0,0.0]
[1780470350944,69.52,66934.17,0.6,-1.0,0.0,0.0]
[1780470350975,69.52,66934.17,0.6,-1.0,0.0,0.0]
[1780470353853,69.52,66937.1,0.6,-1.0,0.0,0.0]
[1780470353972,69.52,66937.1,0.6,-1.0,0.0,0.0]
[1780470354091,69.52,66937.1,0.6,-1.0,0.0,0.0]
[1780470354220,69.52,66937.1,0.6,-1.0,0.0,0.0]
[1780470354308,69.52,66929.82,0.6,-1.0,0.0,0.0]
[1780470354959,69.52,66927.0,0.6,-1.0,0.0,0.0]
[1780470356391,69.52,66927.0,0.6,-1.0,0.0,0.0]
[1780470356470,69.52,66927.0,0.6,-1.0,0.0,0.0]
[1780470357432,69.52,66927.71,0.6,-1.0,0.0,0.0]
[1780470357472,69.52,66927.71,0.6,-1.0,0.0,0.0]
[1780470361329,69.52,66930.66,0.6,-1.0,0.0,0.0]
[1780470361461,69.52,66930.66,0.6,-1.0,0.0,0.0]
[1780470364018,69.52,66927.6,0.6,-1.0,0.0,0.0]
[1780470364221,69.52,66927.6,0.6,-1.0,0.0,0.0]
[1780470364301,69.52,66927.6,0.6,-1.0,0.0,0.0]
[1780470364468,69.52,66927.6,0.6,-1.0,0.0,0.0]
[1780470364513,69.52,66937.08,0.6,-1.0,0.0,0.0]
[1780470366038,69.52,66944.01,0.6,-1.0,0.0,0.0]
[1780470368052,69.52,66952.33,0.6,-1.0,0.0,0.0]
[1780470369772,69.52,66956.08,0.6,-1.0,0.0,0.0]
[1780470375101,69.52,66967.9,0.6,-1.0,0.0,0.0]
[1780470376108,69.52,66973.6,0.6,-1.0,0.0,0.0]
[1780470378122,69.52,66975.56,0.6,-1.0,0.0,0.0]
[1780470380136,69.52,66983.28,0.6,-1.0,0.0,0.0]
[1780470385175,69.52,66979.88,0.6,-1.0,0.0,0.0]
[1780470386181,69.52,66972.91,0.6,-1.0,0.0,0.0]
[1780470387797,69.52,66972.91,0.6,-1.0,0.0,0.0]
[1780470387188,69.52,66972.66,0.6,-1.0,0.0,0.0]
[1780470387971,69.52,66972.66,0.6,-1.0,0.0,0.0]
[1780470393230,69.52,66972.71,0.6,-1.0,0.0,0.0]
[1780470395497,69.52,66972.76,0.6,-1.0,0.0,0.0]
[1780470395719,69.52,66972.76,0.6,-1.0,0.0,0.0]
[1780470398092,69.52,66974.85,0.6,-1.0,0.0,0.0]
[1780470398218,69.52,66974.85,0.6,-1.0,0.0,0.0]
[1780470399050,69.52,66976.89,0.6,-1.0,0.0,0.0]
[1780470399221,69.52,66976.89,0.6,-1.0,0.0,0.0]
[1780470401300,69.52,66983.0,0.6,-1.0,0.0,0.0]
[1780470402014,69.52,66983.0,0.6,-1.0,0.0,0.0]
[1780470402218,69.52,66983.0,0.6,-1.0,0.0,0.0]
[1780470402503,69.52,66983.0,0.6,-1.0,0.0,0.0]
[1780470402722,69.52,66983.0,0.6,-1.0,0.0,0.0]
[1780470402798,69.52,66987.89,0.6,-1.0,0.0,0.0]
[1780470403314,69.52,66991.54,0.6,-1.0,0.0,0.0]
[1780470404321,69.52,66991.12,0.6,-1.0,0.0,0.0]
[1780470405328,69.52,66993.03,0.6,-1.0,0.0,0.0]
[1780470405946,69.52,66993.03,0.6,-1.0,0.0,0.0]
[1780470405984,69.52,66993.03,0.6,-1.0,0.0,0.0]
[1780470406422,69.52,66993.03,0.6,-1.0,0.0,0.0]
[1780470406470,69.52,66993.03,0.6,-1.0,0.0,0.0]
[1780470406523,69.52,66995.68,0.6,-1.0,0.0,0.0]
[1780470409356,69.52,66982.24,0.6,-1.0,0.0,0.0]
[1780470410736,69.52,66982.24,0.6,-1.0,0.0,0.0]
[1780470410821,69.52,66977.01,0.6,-1.0,0.0,0.0]
[1780470410983,69.52,66977.01,0.6,-1.0,0.0,0.0]
[1780470411370,69.52,66977.27,0.6,-1.0,0.0,0.0]
[1780470412376,69.52,66976.49,0.6,-1.0,0.0,0.0]
[1780470413384,69.52,66976.19,0.6,-1.0,0.0,0.0]
[1780470414390,69.52,66975.66,0.6,-1.0,0.0,0.0]
[1780470416419,69.52,66969.46,0.6,-1.0,0.0,0.0]
[1780470417419,69.52,66964.15,0.6,-1.0,0.0,0.0]
[1780470418905,69.52,66962.84,0.6,-1.0,0.0,0.0]
[1780470419439,69.52,66957.13,0.6,-1.0,0.0,0.0]
[1780470420038,69.52,66957.13,0.6,-1.0,0.0,0.0]
[1780470420445,69.52,66953.36,0.6,-1.0,0.0,0.0]
[1780470422460,69.52,66952.35,0.6,-1.0,0.0,0.0]
[1780470424501,69.52,66926.88,0.6,-1.0,0.0,0.0]
[1780470425488,69.52,66920.5,0.6,-1.0,0.0,0.0]
[1780470426495,69.52,66916.53,0.6,-1.0,0.0,0.0]
[1780470427502,69.52,66918.33,0.6,-1.0,0.0,0.0]
[1780470428509,69.52,66928.58,0.6,-1.0,0.0,0.0]
[1780470430523,69.52,66933.66,0.6,-1.0,0.0,0.0]
[1780470432537,69.52,66933.88,0.6,-1.0,0.0,0.0]
[1780470433078,69.52,66933.88,0.6,-1.0,0.0,0.0]
[1780470433221,69.52,66933.88,0.6,-1.0,0.0,0.0]
[1780470438579,69.52,66934.11,0.6,-1.0,0.0,0.0]
[1780470443614,69.52,66929.09,0.6,-1.0,0.0,0.0]
[1780470444031,69.52,66929.09,0.6,-1.0,0.0,0.0]
[1780470444220,69.52,66929.09,0.6,-1.0,0.0,0.0]
[1780470446423,69.52,66928.75,0.6,-1.0,0.0,0.0]
[1780470446468,69.52,66928.75,0.6,-1.0,0.0,0.0]
[1780470450995,69.52,66926.87,0.6,-1.0,0.0,0.0]
[1780470451219,69.52,66926.87,0.6,-1.0,0.0,0.0]
[1780470452860,69.52,66932.5,0.6,-1.0,0.0,0.0]
[1780470453864,69.52,66932.61,0.6,-1.0,0.0,0.0]
[1780470453684,69.52,66940.15,0.6,-1.0,0.0,0.0]
[1780470454691,69.52,66942.07,0.6,-1.0,0.0,0.0]
[1780470456705,69.52,66949.36,0.6,-1.0,0.0,0.0]
[1780470456980,69.52,66949.36,0.6,-1.0,0.0,0.0]
[1780470457712,69.52,66949.4,0.6,-1.0,0.0,0.0]
[1780470460948,69.52,66946.25,0.6,-1.0,0.0,0.0]
[1780470460969,69.52,66946.25,0.6,-1.0,0.0,0.0]
[1780470462747,69.52,66939.71,0.6,-1.0,0.0,0.0]
[1780470466272,69.52,66938.98,0.6,-1.0,0.0,0.0]
[1780470466468,69.52,66938.98,0.6,-1.0,0.0,0.0]
[1780470471810,69.52,66945.63,0.6,-1.0,0.0,0.0]
[1780470472970,69.52,66945.63,0.6,-1.0,0.0,0.0]
[1780470473469,69.52,66947.98,0.6,-1.0,0.0,0.0]
[1780470473717,69.52,66947.98,0.6,-1.0,0.0,0.0]
[1780470477852,69.52,66955.49,0.6,-1.0,0.0,0.0]
[1780470478175,69.52,66955.49,0.6,-1.0,0.0,0.0]
[1780470478223,69.52,66955.49,0.6,-1.0,0.0,0.0]
[1780470483894,69.52,66957.18,0.6,-1.0,0.0,0.0]
[1780470485558,69.52,66954.73,0.6,-1.0,0.0,0.0]
[1780470485721,69.52,66954.73,0.6,-1.0,0.0,0.0]
[1780470487458,69.52,66957.99,0.6,-1.0,0.0,0.0]
[1780470487469,69.52,66957.99,0.6,-1.0,0.0,0.0]
[1780470488786,69.52,66955.03,0.6,-1.0,0.0,0.0]
[1780470488973,69.52,66955.03,0.6,-1.0,0.0,0.0]
[1780470493975,69.52,66952.29,0.6,-1.0,0.0,0.0]
[1780470496128,69.52,66952.21,0.6,-1.0,0.0,0.0]
[1780470496219,69.52,66952.21,0.6,-1.0,0.0,0.0]
[1780470496325,69.52,66952.21,0.6,-1.0,0.0,0.0]
[1780470496468,69.52,66952.21,0.6,-1.0,0.0,0.0]
[1780470500505,69.52,66953.53,0.6,-1.0,0.0,0.0]
[1780470500718,69.52,66953.53,0.6,-1.0,0.0,0.0]
[1780470504157,69.52,66955.19,0.6,-1.0,0.0,0.0]
[1780470504218,69.52,66955.19,0.6,-1.0,0.0,0.0]
[1780470504227,69.52,66955.19,0.6,-1.0,0.0,0.0]
[1780470504470,69.52,66955.19,0.6,-1.0,0.0,0.0]
[1780470510089,69.52,66957.77,0.6,-1.0,0.0,0.0]
[1780470511968,69.52,66957.77,0.6,-1.0,0.0,0.0]
[1780470512219,69.52,66961.59,0.6,-1.0,0.0,0.0]
[1780470512362,69.52,66961.59,0.6,-1.0,0.0,0.0]
[1780470512468,69.52,66961.59,0.6,-1.0,0.0,0.0]
[1780470515126,69.52,66947.54,0.6,-1.0,0.0,0.0]
[1780470516685,69.52,66947.54,0.6,-1.0,0.0,0.0]
[1780470516719,69.52,66947.54,0.6,-1.0,0.0,0.0]
[1780470516784,69.52,66941.05,0.6,-1.0,0.0,0.0]
[1780470518147,69.52,66933.15,0.6,-1.0,0.0,0.0]
[1780470519153,69.52,66929.78,0.6,-1.0,0.0,0.0]
[1780470521916,69.52,66930.16,0.6,-1.0,0.0,0.0]
[1780470521970,69.52,66930.16,0.6,-1.0,0.0,0.0]
[1780470522021,69.52,66930.16,0.6,-1.0,0.0,0.0]
[1780470522220,69.52,66928.57,0.6,-1.0,0.0,0.0]
[1780470527742,69.52,66925.2,0.6,-1.0,0.0,0.0]
[1780470527974,69.52,66925.2,0.6,-1.0,0.0,0.0]
[1780470530665,69.52,66921.85,0.6,-1.0,0.0,0.0]
[1780470530718,69.52,66921.85,0.6,-1.0,0.0,0.0]
[1780470530729,69.52,66921.85,0.6,-1.0,0.0,0.0]
[1780470530972,69.52,66921.85,0.6,-1.0,0.0,0.0]
[1780470532245,69.52,66931.64,0.6,-1.0,0.0,0.0]
[1780470533426,69.52,66931.64,0.6,-1.0,0.0,0.0]
[1780470533470,69.52,66931.64,0.6,-1.0,0.0,0.0]
[1780470538996,69.52,66934.85,0.6,-1.0,0.0,0.0]
[1780470539050,69.52,66934.85,0.6,-1.0,0.0,0.0]
[1780470539219,69.52,66937.2,0.6,-1.0,0.0,0.0]
[1780470543322,69.52,66927.44,0.6,-1.0,0.0,0.0]
[1780470544330,69.52,66920.48,0.6,-1.0,0.0,0.0]
[1780470545336,69.52,66911.25,0.6,-1.0,0.0,0.0]
[1780470546425,69.52,66911.25,0.6,-1.0,0.0,0.0]
[1780470546471,69.52,66911.25,0.6,-1.0,0.0,0.0]
[1780470546551,69.52,66911.25,0.6,-1.0,0.0,0.0]
[1780470546722,69.52,66911.25,0.6,-1.0,0.0,0.0]
[1780470546761,69.52,66910.01,0.6,-1.0,0.0,0.0]
[1780470551988,69.52,66910.13,0.6,-1.0,0.0,0.0]
[1780470552220,69.52,66909.16,0.6,-1.0,0.0,0.0]
[1780470557421,69.52,66898.55,0.6,-1.0,0.0,0.0]
[1780470559072,69.52,66898.55,0.6,-1.0,0.0,0.0]
[1780470558428,69.52,66896.84,0.6,-1.0,0.0,0.0]
[1780470559219,69.52,66896.84,0.6,-1.0,0.0,0.0]
[1780470559236,69.52,66896.84,0.6,-1.0,0.0,0.0]
[1780470559472,69.52,66896.84,0.6,-1.0,0.0,0.0]
[1780470562456,69.52,66908.9,0.6,-1.0,0.0,0.0]
[1780470563684,69.52,66908.9,0.6,-1.0,0.0,0.0]
[1780470563720,69.52,66908.9,0.6,-1.0,0.0,0.0]
[1780470563785,69.52,66912.62,0.6,-1.0,0.0,0.0]
[1780470566410,69.52,66916.59,0.6,-1.0,0.0,0.0]
[1780470566418,69.52,66916.59,0.6,-1.0,0.0,0.0]
[1780470566471,69.52,66916.59,0.6,-1.0,0.0,0.0]
[1780470570512,69.52,66923.39,0.6,-1.0,0.0,0.0]
[1780470571585,69.52,66923.39,0.6,-1.0,0.0,0.0]
[1780470571720,69.52,66923.39,0.6,-1.0,0.0,0.0]
[1780470571824,69.52,66923.39,0.6,-1.0,0.0,0.0]
[1780470571973,69.52,66923.39,0.6,-1.0,0.0,0.0]
[1780470575272,69.52,66932.86,0.6,-1.0,0.0,0.0]
[1780470575471,69.52,66932.86,0.6,-1.0,0.0,0.0]
[1780470577561,69.52,66943.07,0.6,-1.0,0.0,0.0]
[1780470579575,69.52,66945.36,0.6,-1.0,0.0,0.0]
[1780470581743,69.52,66947.89,0.6,-1.0,0.0,0.0]
[1780470581856,69.52,66947.89,0.6,-1.0,0.0,0.0]
[1780470581973,69.52,66947.89,0.6,-1.0,0.0,0.0]
[1780470587631,69.52,66960.49,0.6,-1.0,0.0,0.0]
[1780470589240,69.52,66962.35,0.6,-1.0,0.0,0.0]
[1780470589374,69.52,66962.35,0.6,-1.0,0.0,0.0]
[1780470589471,69.52,66962.35,0.6,-1.0,0.0,0.0]
[1780470594680,69.52,66967.98,0.6,-1.0,0.0,0.0]
[1780470596974,69.52,66962.51,0.6,-1.0,0.0,0.0]
[1780470597231,69.52,66961.37,0.6,-1.0,0.0,0.0]
[1780470597900,69.52,66961.37,0.6,-1.0,0.0,0.0]
[1780470597972,69.52,66961.37,0.6,-1.0,0.0,0.0]
[1780470599211,69.52,66967.79,0.6,-1.0,0.0,0.0]
[1780470599219,69.52,66967.79,0.6,-1.0,0.0,0.0]
[1780470601392,69.52,66967.34,0.6,-1.0,0.0,0.0]
[1780470601473,69.52,66967.34,0.6,-1.0,0.0,0.0]
[1780470604990,69.52,66963.76,0.6,-1.0,0.0,0.0]
[1780470605219,69.52,66963.52,0.6,-1.0,0.0,0.0]
[1780470607215,69.52,66967.59,0.6,-1.0,0.0,0.0]
[1780470607218,69.52,66967.59,0.6,-1.0,0.0,0.0]
[1780470607470,69.52,66967.59,0.6,-1.0,0.0,0.0]
[1780470609785,69.52,66973.21,0.6,-1.0,0.0,0.0]
[1780470611133,69.52,66973.21,0.6,-1.0,0.0,0.0]
[1780470611219,69.52,66974.41,0.6,-1.0,0.0,0.0]
[1780470611525,69.52,66974.41,0.6,-1.0,0.0,0.0]
[1780470611723,69.52,66974.41,0.6,-1.0,0.0,0.0]
[1780470616839,69.52,66983.86,0.6,-1.0,0.0,0.0]
[1780470617845,69.52,66994.77,0.6,-1.0,0.0,0.0]
[1780470618853,69.52,66995.24,0.6,-1.0,0.0,0.0]
[1780470621536,69.52,66996.2,0.6,-1.0,0.0,0.0]
[1780470621720,69.52,66996.2,0.6,-1.0,0.0,0.0]
[1780470626835,69.52,66993.68,0.6,-1.0,0.0,0.0]
[1780470626978,69.52,66993.68,0.6,-1.0,0.0,0.0]
[1780470627073,69.52,66993.68,0.6,-1.0,0.0,0.0]
[1780470627234,69.52,66995.47,0.6,-1.0,0.0,0.0]
[1780470633154,69.52,66992.44,0.6,-1.0,0.0,0.0]
[1780470634966,69.52,67004.9,0.6,-1.0,0.0,0.0]
[1780470635781,69.52,67004.9,0.6,-1.0,0.0,0.0]
[1780470635972,69.52,67004.9,0.6,-1.0,0.0,0.0]
[1780470635973,69.52,67005.97,0.6,-1.0,0.0,0.0]
[1780470638549,69.52,67000.3,0.6,-1.0,0.0,0.0]
[1780470638727,69.52,67000.3,0.6,-1.0,0.0,0.0]
[1780470638962,69.52,67000.3,0.6,-1.0,0.0,0.0]
[1780470638973,69.52,67000.3,0.6,-1.0,0.0,0.0]
[1780470642549,69.52,66997.08,0.6,-1.0,0.0,0.0]
[1780470642740,69.52,66997.08,0.6,-1.0,0.0,0.0]
[1780470645207,69.52,66996.73,0.6,-1.0,0.0,0.0]
[1780470645221,69.52,66996.73,0.6,-1.0,0.0,0.0]
[1780470645420,69.52,66996.73,0.6,-1.0,0.0,0.0]
[1780470645475,69.52,66996.73,0.6,-1.0,0.0,0.0]
[1780470648058,69.52,67001.83,0.6,-1.0,0.0,0.0]
[1780470648223,69.52,67001.08,0.6,-1.0,0.0,0.0]
[1780470651076,69.52,67005.6,0.6,-1.0,0.0,0.0]
[1780470651200,69.52,67000.62,0.6,-1.0,0.0,0.0]
[1780470651220,69.52,67000.62,0.6,-1.0,0.0,0.0]
[1780470655141,69.52,66999.12,0.6,-1.0,0.0,0.0]
[1780470655225,69.52,66998.34,0.6,-1.0,0.0,0.0]
[1780470656003,69.52,66998.34,0.6,-1.0,0.0,0.0]
[1780470656219,69.52,66998.08,0.6,-1.0,0.0,0.0]
[1780470659224,69.52,66999.88,0.6,-1.0,0.0,0.0]
[1780470659473,69.52,66999.88,0.6,-1.0,0.0,0.0]
[1780470659527,69.52,66999.88,0.6,-1.0,0.0,0.0]
[1780470659722,69.52,66999.88,0.6,-1.0,0.0,0.0]
[1780470665191,69.52,67002.3,0.6,-1.0,0.0,0.0]
[1780470665350,69.52,67002.3,0.6,-1.0,0.0,0.0]
[1780470665469,69.52,67002.3,0.6,-1.0,0.0,0.0]
[1780470670894,69.52,67002.57,0.6,-1.0,0.0,0.0]
[1780470670987,69.52,67002.57,0.6,-1.0,0.0,0.0]
[1780470671715,69.52,67003.43,0.6,-1.0,0.0,0.0]
[1780470671971,69.52,67003.43,0.6,-1.0,0.0,0.0]
[1780470676484,69.52,67004.42,0.6,-1.0,0.0,0.0]
[1780470676721,69.52,67004.42,0.6,-1.0,0.0,0.0]
[1780470678233,69.52,67000.39,0.6,-1.0,0.0,0.0]
[1780470678471,69.52,67000.39,0.6,-1.0,0.0,0.0]
[1780470683767,69.52,66995.53,0.6,-1.0,0.0,0.0]
[1780470683971,69.52,66995.53,0.6,-1.0,0.0,0.0]
[1780470684061,69.52,67004.09,0.6,-1.0,0.0,0.0]
[1780470687470,69.52,67009.71,0.6,-1.0,0.0,0.0]
[1780470687718,69.52,67009.71,0.6,-1.0,0.0,0.0]
[1780470690911,69.52,67011.16,0.6,-1.0,0.0,0.0]
[1780470690969,69.52,67011.16,0.6,-1.0,0.0,0.0]
[1780470696214,69.52,67016.6,0.6,-1.0,0.0,0.0]
[1780470696262,69.52,67019.54,0.6,-1.0,0.0,0.0]
[1780470698425,69.52,67023.59,0.6,-1.0,0.0,0.0]
[1780470699433,69.52,67017.35,0.6,-1.0,0.0,0.0]
[1780470700695,69.52,67017.35,0.6,-1.0,0.0,0.0]
[1780470700721,69.52,67017.35,0.6,-1.0,0.0,0.0]
[1780470701122,69.52,67014.87,0.6,-1.0,0.0,0.0]
[1780470704979,69.52,67012.59,0.6,-1.0,0.0,0.0]
[1780470705220,69.52,67012.59,0.6,-1.0,0.0,0.0]
[1780470707489,69.52,67020.32,0.6,-1.0,0.0,0.0]
[1780470708496,69.52,67031.12,0.6,-1.0,0.0,0.0]
[1780470709503,69.52,67031.09,0.6,-1.0,0.0,0.0]
[1780470714539,69.52,67038.94,0.6,-1.0,0.0,0.0]
[1780470719974,69.52,67040.78,0.6,-1.0,0.0,0.0]
[1780470725625,69.52,67039.6,0.6,-1.0,0.0,0.0]
[1780470725720,69.52,67039.6,0.6,-1.0,0.0,0.0]
[1780470725970,69.52,67039.6,0.6,-1.0,0.0,0.0]
[1780470731445,69.52,67040.27,0.6,-1.0,0.0,0.0]
[1780470731471,69.52,67040.27,0.6,-1.0,0.0,0.0]
[1780470732843,69.52,67039.74,0.6,-1.0,0.0,0.0]
[1780470732982,69.52,67039.74,0.6,-1.0,0.0,0.0]
[1780470737692,69.52,67036.68,0.6,-1.0,0.0,0.0]
[1780470737721,69.52,67036.68,0.6,-1.0,0.0,0.0]
[1780470737794,69.52,67029.52,0.6,-1.0,0.0,0.0]
[1780470738882,69.52,67029.52,0.6,-1.0,0.0,0.0]
[1780470738970,69.52,67029.52,0.6,-1.0,0.0,0.0]
[1780470738982,69.52,67028.38,0.6,-1.0,0.0,0.0]
[1780470741732,69.52,67038.13,0.6,-1.0,0.0,0.0]
[1780470742426,69.52,67038.13,0.6,-1.0,0.0,0.0]
[1780470742470,69.52,67038.13,0.6,-1.0,0.0,0.0]
[1780470743900,69.52,67040.74,0.6,-1.0,0.0,0.0]
[1780470743970,69.52,67040.74,0.6,-1.0,0.0,0.0]
[1780470744071,69.52,67040.75,0.6,-1.0,0.0,0.0]
[1780470748407,69.52,67040.28,0.6,-1.0,0.0,0.0]
[1780470748469,69.52,67040.28,0.6,-1.0,0.0,0.0]
[1780470749788,69.52,67051.68,0.6,-1.0,0.0,0.0]
[1780470751802,69.52,67046.91,0.6,-1.0,0.0,0.0]
[1780470753431,69.52,67045.83,0.6,-1.0,0.0,0.0]
[1780470753469,69.52,67045.83,0.6,-1.0,0.0,0.0]
[1780470758851,69.52,67045.12,0.6,-1.0,0.0,0.0]
[1780470761881,69.52,67045.49,0.6,-1.0,0.0,0.0]
[1780470761970,69.52,67045.49,0.6,-1.0,0.0,0.0]
[1780470763147,69.52,67049.34,0.6,-1.0,0.0,0.0]
[1780470763224,69.52,67049.34,0.6,-1.0,0.0,0.0]
[1780470767683,69.52,67051.87,0.6,-1.0,0.0,0.0]
[1780470767732,69.52,67051.87,0.6,-1.0,0.0,0.0]
[1780470771531,69.52,67054.8,0.6,-1.0,0.0,0.0]
[1780470771720,69.52,67054.8,0.6,-1.0,0.0,0.0]
[1780470775112,69.52,67054.32,0.6,-1.0,0.0,0.0]
[1780470775219,69.52,67054.32,0.6,-1.0,0.0,0.0]
[1780470775405,69.52,67055.86,0.6,-1.0,0.0,0.0]
[1780470775469,69.52,67055.86,0.6,-1.0,0.0,0.0]
[1780470781031,69.52,67055.63,0.6,-1.0,0.0,0.0]
[1780470781670,69.52,67055.63,0.6,-1.0,0.0,0.0]
[1780470781719,69.52,67055.63,0.6,-1.0,0.0,0.0]
[1780470782436,69.52,67054.0,0.6,-1.0,0.0,0.0]
[1780470782468,69.52,67054.0,0.6,-1.0,0.0,0.0]
[1780470786887,69.52,67054.76,0.6,-1.0,0.0,0.0]
[1780470786976,69.52,67054.76,0.6,-1.0,0.0,0.0]
[1780470788326,69.52,67054.43,0.6,-1.0,0.0,0.0]
[1780470788470,69.52,67055.13,0.6,-1.0,0.0,0.0]
[1780470794124,69.52,67057.14,0.6,-1.0,0.0,0.0]
[1780470797147,69.52,67063.4,0.6,-1.0,0.0,0.0]
[1780470797903,69.52,67063.4,0.6,-1.0,0.0,0.0]
[1780470798155,69.52,67061.68,0.6,-1.0,0.0,0.0]
[1780470798837,69.52,67061.68,0.6,-1.0,0.0,0.0]
[1780470808225,69.52,67056.0,0.6,-1.0,0.0,0.0]
[1780470808640,69.52,67056.0,0.6,-1.0,0.0,0.0]
[1780470808720,69.52,67056.0,0.6,-1.0,0.0,0.0]
[1780470808943,69.52,67056.0,0.6,-1.0,0.0,0.0]
[1780470808972,69.52,67056.0,0.6,-1.0,0.0,0.0]
[1780470814267,69.52,67063.53,0.6,-1.0,0.0,0.0]
[1780470814539,69.52,67063.53,0.6,-1.0,0.0,0.0]
[1780470814720,69.52,67063.53,0.6,-1.0,0.0,0.0]
[1780470815385,69.52,67062.89,0.6,-1.0,0.0,0.0]
[1780470815469,69.52,67062.89,0.6,-1.0,0.0,0.0]
[1780470821315,69.52,67067.16,0.6,-1.0,0.0,0.0]
[1780470823272,69.52,67063.7,0.6,-1.0,0.0,0.0]
[1780470823468,69.52,67062.54,0.6,-1.0,0.0,0.0]
[1780470824614,69.52,67064.36,0.6,-1.0,0.0,0.0]
[1780470824719,69.52,67064.36,0.6,-1.0,0.0,0.0]
[1780470829870,69.52,67067.07,0.6,-1.0,0.0,0.0]
[1780470829970,69.52,67067.07,0.6,-1.0,0.0,0.0]
[1780470831330,69.52,67067.0,0.6,-1.0,0.0,0.0]
[1780470831468,69.52,67064.91,0.6,-1.0,0.0,0.0]
[1780470837431,69.52,67065.95,0.6,-1.0,0.0,0.0]
[1780470842010,69.52,67066.04,0.6,-1.0,0.0,0.0]
[1780470842220,69.52,67066.04,0.6,-1.0,0.0,0.0]
[1780470847501,69.52,67067.47,0.6,-1.0,0.0,0.0]
[1780470848969,69.52,67067.47,0.6,-1.0,0.0,0.0]
[1780470848992,69.52,67067.47,0.6,-1.0,0.0,0.0]
[1780470849964,69.52,67067.68,0.6,-1.0,0.0,0.0]
[1780470849969,69.52,67067.68,0.6,-1.0,0.0,0.0]
[1780470851374,69.52,67066.38,0.6,-1.0,0.0,0.0]
[1780470851470,69.52,67064.0,0.6,-1.0,0.0,0.0]
[1780470851529,69.52,67056.94,0.6,-1.0,0.0,0.0]
[1780470852536,69.52,67055.7,0.6,-1.0,0.0,0.0]
[1780470854442,69.52,67054.61,0.6,-1.0,0.0,0.0]
[1780470854470,69.52,67054.61,0.6,-1.0,0.0,0.0]
[1780470856475,69.52,67048.99,0.6,-1.0,0.0,0.0]
[1780470856722,69.52,67048.99,0.6,-1.0,0.0,0.0]
[1780470859884,69.52,67050.43,0.6,-1.0,0.0,0.0]
[1780470859970,69.52,67050.43,0.6,-1.0,0.0,0.0]
[1780470861059,69.52,67050.35,0.6,-1.0,0.0,0.0]
[1780470861220,69.52,67050.35,0.6,-1.0,0.0,0.0]
[1780470867644,69.52,67050.81,0.6,-1.0,0.0,0.0]
[1780470870262,69.52,67050.38,0.6,-1.0,0.0,0.0]
[1780470870469,69.52,67049.4,0.6,-1.0,0.0,0.0]
[1780470871677,69.52,67031.28,0.6,-1.0,0.0,0.0]
[1780470872684,69.52,67031.14,0.6,-1.0,0.0,0.0]
[1780470875265,69.52,67031.35,0.6,-1.0,0.0,0.0]
[1780470875474,69.52,67031.5,0.6,-1.0,0.0,0.0]
[1780470880452,69.52,67026.71,0.6,-1.0,0.0,0.0]
[1780470880468,69.52,67026.71,0.6,-1.0,0.0,0.0]
[1780470881276,69.52,67026.71,0.6,-1.0,0.0,0.0]
[1780470881472,69.52,67027.44,0.6,-1.0,0.0,0.0]
[1780470886788,69.52,67022.99,0.6,-1.0,0.0,0.0]
[1780470889808,69.52,67014.26,0.6,-1.0,0.0,0.0]
[1780470891822,69.52,67000.49,0.6,-1.0,0.0,0.0]
[1780470892829,69.52,66999.49,0.6,-1.0,0.0,0.0]
[1780470895972,69.52,67004.92,0.6,-1.0,0.0,0.0]
[1780470896218,69.52,67004.92,0.6,-1.0,0.0,0.0]
[1780470896861,69.52,66997.91,0.6,-1.0,0.0,0.0]
[1780470897868,69.52,66995.05,0.6,-1.0,0.0,0.0]
[1780470898875,69.52,66994.7,0.6,-1.0,0.0,0.0]
[1780470899893,69.52,66994.99,0.6,-1.0,0.0,0.0]
[1780470900889,69.52,66994.02,0.6,-1.0,0.0,0.0]
[1780470901896,69.52,66996.18,0.6,-1.0,0.0,0.0]
[1780470903909,69.52,66984.73,0.6,-1.0,0.0,0.0]
[1780470904917,69.52,66981.31,0.6,-1.0,0.0,0.0]
[1780470905924,69.52,66983.44,0.6,-1.0,0.0,0.0]
[1780470906930,69.52,66984.27,0.6,-1.0,0.0,0.0]
[1780470907990,69.52,66985.58,0.6,-1.0,0.0,0.0]
[1780470909183,69.52,66985.58,0.6,-1.0,0.0,0.0]
[1780470909220,69.52,66985.58,0.6,-1.0,0.0,0.0]
[1780470909280,69.52,66986.03,0.6,-1.0,0.0,0.0]
[1780470909978,69.52,66986.03,0.6,-1.0,0.0,0.0]
[1780470910055,69.52,66984.57,0.6,-1.0,0.0,0.0]
[1780470914987,69.52,66970.42,0.6,-1.0,0.0,0.0]
[1780470915994,69.52,66968.09,0.6,-1.0,0.0,0.0]
[1780470921085,69.52,66966.23,0.6,-1.0,0.0,0.0]
[1780470921220,69.52,66966.23,0.6,-1.0,0.0,0.0]
[1780470923046,69.52,66956.27,0.6,-1.0,0.0,0.0]
[1780470924053,69.52,66949.19,0.6,-1.0,0.0,0.0]
[1780470925060,69.52,66944.52,0.6,-1.0,0.0,0.0]
[1780470926067,69.52,66953.28,0.6,-1.0,0.0,0.0]
[1780470927074,69.52,66958.75,0.6,-1.0,0.0,0.0]
[1780470929512,69.52,66956.95,0.6,-1.0,0.0,0.0]
[1780470929722,69.52,66956.95,0.6,-1.0,0.0,0.0]
[1780470931786,69.52,66959.23,0.6,-1.0,0.0,0.0]
[1780470931987,69.52,66959.23,0.6,-1.0,0.0,0.0]
[1780470933117,69.52,66977.65,0.6,-1.0,0.0,0.0]
[1780470934124,69.52,66976.84,0.6,-1.0,0.0,0.0]
[1780470936092,69.52,66973.9,0.6,-1.0,0.0,0.0]
[1780470936220,69.52,66973.9,0.6,-1.0,0.0,0.0]
[1780470937532,69.52,66974.52,0.6,-1.0,0.0,0.0]
[1780470937721,69.52,66974.52,0.6,-1.0,0.0,0.0]
[1780470939656,69.52,66974.9,0.6,-1.0,0.0,0.0]
[1780470939724,69.52,66974.9,0.6,-1.0,0.0,0.0]
[1780470945204,69.52,66978.03,0.6,-1.0,0.0,0.0]
[1780470948355,69.52,66977.39,0.6,-1.0,0.0,0.0]
[1780470948472,69.52,66977.39,0.6,-1.0,0.0,0.0]
[1780470949579,69.52,66976.58,0.6,-1.0,0.0,0.0]
[1780470949723,69.52,66976.58,0.6,-1.0,0.0,0.0]
[1780470952686,69.52,66977.59,0.6,-1.0,0.0,0.0]
[1780470952719,69.52,66977.59,0.6,-1.0,0.0,0.0]
[1780470957899,69.52,66977.54,0.6,-1.0,0.0,0.0]
[1780470957974,69.52,66977.54,0.6,-1.0,0.0,0.0]
[1780470959022,69.52,66978.07,0.6,-1.0,0.0,0.0]
[1780470959222,69.52,66978.07,0.6,-1.0,0.0,0.0]
[1780470963334,69.52,66990.77,0.6,-1.0,0.0,0.0]
[1780470965079,69.52,66993.03,0.6,-1.0,0.0,0.0]
[1780470965221,69.52,66993.03,0.6,-1.0,0.0,0.0]
[1780470965348,69.52,66992.78,0.6,-1.0,0.0,0.0]
[1780470970382,69.52,66997.72,0.6,-1.0,0.0,0.0]
[1780470971390,69.52,67011.86,0.6,-1.0,0.0,0.0]
[1780470973404,69.52,67016.25,0.6,-1.0,0.0,0.0]
[1780470975418,69.52,67023.84,0.6,-1.0,0.0,0.0]
[1780470976425,69.52,67030.2,0.6,-1.0,0.0,0.0]
[1780470977432,69.52,67035.98,0.6,-1.0,0.0,0.0]
[1780470979446,69.52,67026.95,0.6,-1.0,0.0,0.0]
[1780470980476,69.52,67019.81,0.6,-1.0,0.0,0.0]
[1780470981161,69.52,67019.81,0.6,-1.0,0.0,0.0]
[1780470981462,69.52,67014.5,0.6,-1.0,0.0,0.0]
[1780470982469,69.52,67013.96,0.6,-1.0,0.0,0.0]
[1780470983491,69.52,67042.48,0.6,-1.0,0.0,0.0]
[1780470984506,69.52,67057.18,0.6,-1.0,0.0,0.0]
[1780470984632,69.52,67057.18,0.6,-1.0,0.0,0.0]
[1780470987522,69.52,67051.78,0.6,-1.0,0.0,0.0]
[1780470988535,69.52,67081.66,0.6,-1.0,0.0,0.0]
[1780470989219,69.52,67081.66,0.6,-1.0,0.0,0.0]
[1780470992417,69.52,67086.28,0.6,-1.0,0.0,0.0]
[1780470992513,69.52,67086.79,0.6,-1.0,0.0,0.0]
[1780470996590,69.52,67093.53,0.6,-1.0,0.0,0.0]
[1780471001456,69.52,67097.07,0.6,-1.0,0.0,0.0]
[1780471001465,69.52,67107.18,0.6,-1.0,0.0,0.0]
[1780471003642,69.52,67113.95,0.6,-1.0,0.0,0.0]
[1780471005271,69.52,67113.95,0.6,-1.0,0.0,0.0]
[1780471007696,69.52,67136.2,0.6,-1.0,0.0,0.0]
[1780471008783,69.52,67136.2,0.6,-1.0,0.0,0.0]
[1780471008820,69.52,67168.18,0.6,-1.0,0.0,0.0]
[1780471009684,69.52,67160.53,0.6,-1.0,0.0,0.0]
[1780471011078,69.52,67160.53,0.6,-1.0,0.0,0.0]
[1780471011175,69.52,67159.74,0.6,-1.0,0.0,0.0]
[1780471013223,69.52,67156.87,0.6,-1.0,0.0,0.0]
[1780471013322,69.52,67163.08,0.6,-1.0,0.0,0.0]
[1780471015206,69.52,67165.87,0.6,-1.0,0.0,0.0]
[1780471015226,69.52,67196.03,0.6,-1.0,0.0,0.0]
[1780471015728,69.52,67215.77,0.6,-1.0,0.0,0.0]
[1780471016736,69.52,67217.74,0.6,-1.0,0.0,0.0]
[1780471018580,69.52,67217.74,0.6,-1.0,0.0,0.0]
[1780471020728,69.52,67212.8,0.6,-1.0,0.0,0.0]
[1780471024738,69.52,67214.13,0.6,-1.0,0.0,0.0]
[1780471027825,69.52,67201.53,0.6,-1.0,0.0,0.0]
[1780471028840,69.52,67201.53,0.6,-1.0,0.0,0.0]
[1780471028876,69.52,67179.17,0.6,-1.0,0.0,0.0]
[1780471029837,69.52,67173.01,0.6,-1.0,0.0,0.0]
[1780471030844,69.52,67177.46,0.6,-1.0,0.0,0.0]
[1780471031851,69.52,67176.99,0.6,-1.0,0.0,0.0]
[1780471032785,69.52,67176.99,0.6,-1.0,0.0,0.0]
[1780471034980,69.52,67176.59,0.6,-1.0,0.0,0.0]
[1780471038196,69.52,67172.54,0.6,-1.0,0.0,0.0]
[1780471038241,69.52,67218.89,0.6,-1.0,0.0,0.0]
[1780471039908,69.52,67211.27,0.6,-1.0,0.0,0.0]
[1780471041051,69.52,67211.27,0.6,-1.0,0.0,0.0]
[1780471041136,69.52,67212.6,0.6,-1.0,0.0,0.0]
[1780471043230,69.52,67213.09,0.6,-1.0,0.0,0.0]
[1780471045235,69.52,67212.6,0.6,-1.0,0.0,0.0]
[1780471050988,69.52,67207.48,0.6,-1.0,0.0,0.0]
[1780471056022,69.52,67213.14,0.6,-1.0,0.0,0.0]
[1780471061214,69.52,67212.94,0.6,-1.0,0.0,0.0]
[1780471061220,69.52,67212.94,0.6,-1.0,0.0,0.0]
[1780471065882,69.52,67209.05,0.6,-1.0,0.0,0.0]
[1780471065979,69.52,67209.05,0.6,-1.0,0.0,0.0]
[1780471068115,69.52,67181.73,0.6,-1.0,0.0,0.0]
[1780471069122,69.52,67172.96,0.6,-1.0,0.0,0.0]
[1780471070129,69.52,67172.94,0.6,-1.0,0.0,0.0]
[1780471075387,69.52,67177.03,0.6,-1.0,0.0,0.0]
[1780471075468,69.52,67177.03,0.6,-1.0,0.0,0.0]
[1780471077480,69.52,67181.98,0.6,-1.0,0.0,0.0]
[1780471079525,69.52,67185.35,0.6,-1.0,0.0,0.0]
[1780471079721,69.52,67188.68,0.6,-1.0,0.0,0.0]
[1780471081472,69.52,67190.4,0.6,-1.0,0.0,0.0]
[1780471081572,69.52,67184.04,0.6,-1.0,0.0,0.0]
[1780471082213,69.52,67181.06,0.6,-1.0,0.0,0.0]
[1780471083954,69.52,67176.58,0.6,-1.0,0.0,0.0]
[1780471083979,69.52,67176.58,0.6,-1.0,0.0,0.0]
[1780471085472,69.52,67176.48,0.6,-1.0,0.0,0.0]
[1780471091276,69.52,67177.26,0.6,-1.0,0.0,0.0]
[1780471091974,69.52,67177.26,0.6,-1.0,0.0,0.0]
[1780471092219,69.52,67177.26,0.6,-1.0,0.0,0.0]
[1780471096567,69.52,67176.9,0.6,-1.0,0.0,0.0]
[1780471096723,69.52,67176.38,0.6,-1.0,0.0,0.0]
[1780471097116,69.52,67176.38,0.6,-1.0,0.0,0.0]
[1780471097219,69.52,67176.38,0.6,-1.0,0.0,0.0]
[1780471102360,69.52,67177.41,0.6,-1.0,0.0,0.0]
[1780471104658,69.52,67177.46,0.6,-1.0,0.0,0.0]
[1780471104719,69.52,67177.68,0.6,-1.0,0.0,0.0]
[1780471106838,69.52,67177.34,0.6,-1.0,0.0,0.0]
[1780471106972,69.52,67177.34,0.6,-1.0,0.0,0.0]
[1780471112430,69.52,67178.19,0.6,-1.0,0.0,0.0]
[1780471116458,69.52,67205.07,0.6,-1.0,0.0,0.0]
[1780471117466,69.52,67231.85,0.6,-1.0,0.0,0.0]
[1780471117757,69.52,67231.85,0.6,-1.0,0.0,0.0]
[1780471118473,69.52,67242.51,0.6,-1.0,0.0,0.0]
[1780471119480,69.52,67242.95,0.6,-1.0,0.0,0.0]
[1780471120347,69.52,67242.95,0.6,-1.0,0.0,0.0]
[1780471122220,69.52,67245.36,0.6,-1.0,0.0,0.0]
[1780471124517,69.52,67237.87,0.6,-1.0,0.0,0.0]
[1780471125524,69.52,67235.59,0.6,-1.0,0.0,0.0]
[1780471126531,69.52,67225.16,0.6,-1.0,0.0,0.0]
[1780471127538,69.52,67224.56,0.6,-1.0,0.0,0.0]
[1780471132573,69.52,67224.06,0.6,-1.0,0.0,0.0]
[1780471133680,69.52,67224.06,0.6,-1.0,0.0,0.0]
[1780471133719,69.52,67224.06,0.6,-1.0,0.0,0.0]
[1780471134469,69.52,67224.4,0.6,-1.0,0.0,0.0]
[1780471139622,69.52,67226.93,0.6,-1.0,0.0,0.0]
[1780471141707,69.52,67225.38,0.6,-1.0,0.0,0.0]
[1780471141720,69.52,67225.38,0.6,-1.0,0.0,0.0]
[1780471144658,69.52,67220.12,0.6,-1.0,0.0,0.0]
[1780471145388,69.52,67220.12,0.6,-1.0,0.0,0.0]
[1780471145471,69.52,67220.12,0.6,-1.0,0.0,0.0]
[1780471146698,69.52,67221.05,0.6,-1.0,0.0,0.0]
[1780471146718,69.52,67221.05,0.6,-1.0,0.0,0.0]
[1780471150617,69.52,67222.32,0.6,-1.0,0.0,0.0]
[1780471150720,69.52,67222.32,0.6,-1.0,0.0,0.0]
[1780471151631,69.52,67221.97,0.6,-1.0,0.0,0.0]
[1780471151719,69.52,67221.97,0.6,-1.0,0.0,0.0]
[1780471156468,69.52,67227.7,0.6,-1.0,0.0,0.0]
[1780471156721,69.52,67227.7,0.6,-1.0,0.0,0.0]
[1780471157251,69.52,67226.78,0.6,-1.0,0.0,0.0]
[1780471157477,69.52,67226.78,0.6,-1.0,0.0,0.0]
[1780471162786,69.52,67219.93,0.6,-1.0,0.0,0.0]
[1780471168470,69.52,67222.82,0.6,-1.0,0.0,0.0]
[1780471171167,69.52,67221.67,0.6,-1.0,0.0,0.0]
[1780471171220,69.52,67221.67,0.6,-1.0,0.0,0.0]
[1780471176885,69.52,67223.64,0.6,-1.0,0.0,0.0]
[1780471178215,69.52,67223.64,0.6,-1.0,0.0,0.0]
[1780471178955,69.52,67223.68,0.6,-1.0,0.0,0.0]
[1780471181920,69.52,67201.44,0.6,-1.0,0.0,0.0]
[1780471182927,69.52,67193.57,0.6,-1.0,0.0,0.0]
[1780471183934,69.52,67193.93,0.6,-1.0,0.0,0.0]
[1780471186960,69.52,67186.84,0.6,-1.0,0.0,0.0]
[1780471189981,69.52,67186.01,0.6,-1.0,0.0,0.0]
[1780471193805,69.52,67183.81,0.6,-1.0,0.0,0.0]
[1780471193863,69.52,67183.76,0.6,-1.0,0.0,0.0]
[1780471193971,69.52,67183.76,0.6,-1.0,0.0,0.0]
[1780471199044,69.52,67182.02,0.6,-1.0,0.0,0.0]
[1780471200759,69.52,67182.02,0.6,-1.0,0.0,0.0]
[1780471200764,69.52,67182.02,0.6,-1.0,0.0,0.0]
[1780471200970,69.52,67181.92,0.6,-1.0,0.0,0.0]
[1780471206093,69.52,67182.71,0.6,-1.0,0.0,0.0]
[1780471207246,69.52,67182.71,0.6,-1.0,0.0,0.0]
[1780471207302,69.52,67182.71,0.6,-1.0,0.0,0.0]
[1780471207473,69.52,67182.71,0.6,-1.0,0.0,0.0]
[1780471209114,69.52,67192.58,0.6,-1.0,0.0,0.0]
[1780471211128,69.52,67188.06,0.6,-1.0,0.0,0.0]
[1780471214181,69.52,67183.65,0.6,-1.0,0.0,0.0]
[1780471214220,69.52,67183.65,0.6,-1.0,0.0,0.0]
[1780471214240,69.52,67183.65,0.6,-1.0,0.0,0.0]
[1780471214474,69.52,67183.65,0.6,-1.0,0.0,0.0]
[1780471220197,69.52,67183.19,0.6,-1.0,0.0,0.0]
[1780471225230,69.52,67180.93,0.6,-1.0,0.0,0.0]
[1780471228020,69.52,67181.04,0.6,-1.0,0.0,0.0]
[1780471228219,69.52,67181.04,0.6,-1.0,0.0,0.0]
[1780471229258,69.52,67174.49,0.6,-1.0,0.0,0.0]
[1780471230265,69.52,67166.1,0.6,-1.0,0.0,0.0]
[1780471231272,69.52,67167.47,0.6,-1.0,0.0,0.0]
[1780471233288,69.52,67175.15,0.6,-1.0,0.0,0.0]
[1780471235301,69.52,67174.25,0.6,-1.0,0.0,0.0]
[1780471238071,69.52,67172.58,0.6,-1.0,0.0,0.0]
[1780471238078,69.52,67172.58,0.6,-1.0,0.0,0.0]
[1780471238220,69.52,67172.58,0.6,-1.0,0.0,0.0]
[1780471243357,69.52,67172.32,0.6,-1.0,0.0,0.0]
[1780471248393,69.52,67169.31,0.6,-1.0,0.0,0.0]
[1780471250407,69.52,67162.7,0.6,-1.0,0.0,0.0]
[1780471251144,69.52,67162.7,0.6,-1.0,0.0,0.0]
[1780471251221,69.52,67162.7,0.6,-1.0,0.0,0.0]
[1780471256449,69.52,67159.35,0.6,-1.0,0.0,0.0]
[1780471261484,69.52,67159.15,0.6,-1.0,0.0,0.0]
[1780471263135,69.52,67159.1,0.6,-1.0,0.0,0.0]
[1780471263223,69.52,67159.1,0.6,-1.0,0.0,0.0]
[1780471263552,69.52,67159.1,0.6,-1.0,0.0,0.0]
[1780471263721,69.52,67159.1,0.6,-1.0,0.0,0.0]
[1780471265512,69.52,67151.27,0.6,-1.0,0.0,0.0]
[1780471266519,69.52,67143.77,0.6,-1.0,0.0,0.0]
[1780471267526,69.52,67140.39,0.6,-1.0,0.0,0.0]
[1780471269540,69.52,67131.59,0.6,-1.0,0.0,0.0]
[1780471271555,69.52,67129.5,0.6,-1.0,0.0,0.0]
[1780471276590,69.52,67128.89,0.6,-1.0,0.0,0.0]
[1780471279133,69.52,67132.26,0.6,-1.0,0.0,0.0]
[1780471279219,69.52,67132.26,0.6,-1.0,0.0,0.0]
[1780471279372,69.52,67132.26,0.6,-1.0,0.0,0.0]
[1780471279472,69.52,67132.26,0.6,-1.0,0.0,0.0]
[1780471283638,69.52,67124.3,0.6,-1.0,0.0,0.0]
[1780471284646,69.52,67120.92,0.6,-1.0,0.0,0.0]
[1780471287667,69.52,67110.98,0.6,-1.0,0.0,0.0]
[1780471288674,69.52,67119.04,0.6,-1.0,0.0,0.0]
[1780471289681,69.52,67123.14,0.6,-1.0,0.0,0.0]
[1780471294466,69.52,67119.78,0.6,-1.0,0.0,0.0]
[1780471294722,69.52,67119.78,0.6,-1.0,0.0,0.0]
[1780471294976,69.52,67119.78,0.6,-1.0,0.0,0.0]
[1780471300758,69.52,67109.2,0.6,-1.0,0.0,0.0]
[1780471303772,69.52,67109.65,0.6,-1.0,0.0,0.0]
[1780471303942,69.52,67109.0,0.6,-1.0,0.0,0.0]
[1780471303974,69.52,67109.0,0.6,-1.0,0.0,0.0]
[1780471306801,69.52,67120.1,0.6,-1.0,0.0,0.0]
[1780471307808,69.52,67119.24,0.6,-1.0,0.0,0.0]
[1780471310264,69.52,67119.35,0.6,-1.0,0.0,0.0]
[1780471310473,69.52,67119.35,0.6,-1.0,0.0,0.0]
[1780471310544,69.52,67119.35,0.6,-1.0,0.0,0.0]
[1780471310724,69.52,67119.35,0.6,-1.0,0.0,0.0]
[1780471312843,69.52,67129.64,0.6,-1.0,0.0,0.0]
[1780471313850,69.52,67130.44,0.6,-1.0,0.0,0.0]
[1780471316871,69.52,67122.84,0.6,-1.0,0.0,0.0]
[1780471317878,69.52,67120.95,0.6,-1.0,0.0,0.0]
[1780471319551,69.52,67121.13,0.6,-1.0,0.0,0.0]
[1780471319721,69.52,67121.13,0.6,-1.0,0.0,0.0]
[1780471319742,69.52,67121.13,0.6,-1.0,0.0,0.0]
[1780471319978,69.52,67121.08,0.6,-1.0,0.0,0.0]
[1780471325934,69.52,67121.93,0.6,-1.0,0.0,0.0]
[1780471327949,69.52,67108.88,0.6,-1.0,0.0,0.0]
[1780471328955,69.52,67107.04,0.6,-1.0,0.0,0.0]
[1780471329962,69.52,67098.09,0.6,-1.0,0.0,0.0]
[1780471330969,69.52,67092.9,0.6,-1.0,0.0,0.0]
[1780471332983,69.52,67085.81,0.6,-1.0,0.0,0.0]
[1780471338019,69.52,67085.05,0.6,-1.0,0.0,0.0]
[1780471343055,69.52,67090.14,0.6,-1.0,0.0,0.0]
[1780471344353,69.52,67090.14,0.6,-1.0,0.0,0.0]
[1780471344473,69.52,67090.14,0.6,-1.0,0.0,0.0]
[1780471344707,69.52,67090.14,0.6,-1.0,0.0,0.0]
[1780471344724,69.52,67090.14,0.6,-1.0,0.0,0.0]
[1780471350104,69.52,67085.64,0.6,-1.0,0.0,0.0]
[1780471353125,69.52,67094.04,0.6,-1.0,0.0,0.0]
[1780471354159,69.52,67102.21,0.6,-1.0,0.0,0.0]
[1780471356174,69.52,67103.64,0.6,-1.0,0.0,0.0]
[1780471358732,69.52,67104.04,0.6,-1.0,0.0,0.0]
[1780471358926,69.52,67104.04,0.6,-1.0,0.0,0.0]
[1780471358972,69.52,67104.04,0.6,-1.0,0.0,0.0]
[1780471364260,69.52,67109.32,0.6,-1.0,0.0,0.0]
[1780471365304,69.52,67117.02,0.6,-1.0,0.0,0.0]
[1780471366272,69.52,67118.04,0.6,-1.0,0.0,0.0]
[1780471371797,69.52,67113.3,0.6,-1.0,0.0,0.0]
[1780471371980,69.52,67113.3,0.6,-1.0,0.0,0.0]
[1780471372176,69.52,67114.3,0.6,-1.0,0.0,0.0]
[1780471372222,69.52,67114.3,0.6,-1.0,0.0,0.0]
[1780471375335,69.52,67105.6,0.6,-1.0,0.0,0.0]
[1780471376342,69.52,67105.6,0.6,-1.0,0.0,0.0]
[1780471376471,69.52,67105.6,0.6,-1.0,0.0,0.0]
[1780471376534,69.52,67105.6,0.6,-1.0,0.0,0.0]
[1780471376729,69.52,67105.6,0.6,-1.0,0.0,0.0]
[1780471382384,69.52,67104.39,0.6,-1.0,0.0,0.0]
[1780471386895,69.52,67105.5,0.6,-1.0,0.0,0.0]
[1780471386974,69.52,67105.5,0.6,-1.0,0.0,0.0]
[1780471387147,69.52,67104.28,0.6,-1.0,0.0,0.0]
[1780471387221,69.52,67104.28,0.6,-1.0,0.0,0.0]
[1780471392458,69.52,67103.56,0.6,-1.0,0.0,0.0]
[1780471393206,69.52,67103.56,0.6,-1.0,0.0,0.0]
[1780471393219,69.52,67103.56,0.6,-1.0,0.0,0.0]
[1780471393453,69.52,67103.56,0.6,-1.0,0.0,0.0]
[1780471393472,69.52,67103.56,0.6,-1.0,0.0,0.0]
[1780471397495,69.52,67092.93,0.6,-1.0,0.0,0.0]
[1780471398503,69.52,67088.65,0.6,-1.0,0.0,0.0]
[1780471399510,69.52,67095.73,0.6,-1.0,0.0,0.0]
[1780471400517,69.52,67100.53,0.6,-1.0,0.0,0.0]
[1780471402631,69.52,67099.88,0.6,-1.0,0.0,0.0]
[1780471402722,69.52,67099.88,0.6,-1.0,0.0,0.0]
[1780471402814,69.52,67099.88,0.6,-1.0,0.0,0.0]
[1780471402974,69.52,67099.88,0.6,-1.0,0.0,0.0]
[1780471404545,69.52,67092.31,0.6,-1.0,0.0,0.0]
[1780471405552,69.52,67089.74,0.6,-1.0,0.0,0.0]
[1780471406085,69.52,67089.74,0.6,-1.0,0.0,0.0]
[1780471406226,69.52,67089.74,0.6,-1.0,0.0,0.0]
[1780471406261,69.52,67089.74,0.6,-1.0,0.0,0.0]
[1780471406475,69.52,67089.74,0.6,-1.0,0.0,0.0]
[1780471411309,69.52,67086.35,0.6,-1.0,0.0,0.0]
[1780471411473,69.52,67086.35,0.6,-1.0,0.0,0.0]
[1780471411485,69.52,67086.35,0.6,-1.0,0.0,0.0]
[1780471411723,69.52,67086.35,0.6,-1.0,0.0,0.0]
[1780471415622,69.52,67094.97,0.6,-1.0,0.0,0.0]
[1780471416801,69.52,67094.97,0.6,-1.0,0.0,0.0]
[1780471416925,69.52,67094.97,0.6,-1.0,0.0,0.0]
[1780471416978,69.52,67094.97,0.6,-1.0,0.0,0.0]
[1780471417027,69.52,67097.26,0.6,-1.0,0.0,0.0]
[1780471423681,69.52,67097.54,0.6,-1.0,0.0,0.0]
[1780471424639,69.52,67097.54,0.6,-1.0,0.0,0.0]
[1780471424721,69.52,67097.54,0.6,-1.0,0.0,0.0]
[1780471424798,69.52,67097.54,0.6,-1.0,0.0,0.0]
[1780471424973,69.52,67097.54,0.6,-1.0,0.0,0.0]
[1780471428217,69.52,67100.91,0.6,-1.0,0.0,0.0]
[1780471428469,69.52,67100.91,0.6,-1.0,0.0,0.0]
[1780471429381,69.52,67101.13,0.6,-1.0,0.0,0.0]
[1780471429471,69.52,67101.13,0.6,-1.0,0.0,0.0]
[1780471435765,69.52,67101.65,0.6,-1.0,0.0,0.0]
[1780471438996,69.52,67095.59,0.6,-1.0,0.0,0.0]
[1780471439226,69.52,67100.87,0.6,-1.0,0.0,0.0]
[1780471440800,69.52,67096.36,0.6,-1.0,0.0,0.0]
[1780471441807,69.52,67090.76,0.6,-1.0,0.0,0.0]
[1780471443089,69.52,67088.33,0.6,-1.0,0.0,0.0]
[1780471443223,69.52,67088.33,0.6,-1.0,0.0,0.0]
[1780471443404,69.52,67088.33,0.6,-1.0,0.0,0.0]
[1780471443472,69.52,67088.33,0.6,-1.0,0.0,0.0]
[1780471447849,69.52,67095.37,0.6,-1.0,0.0,0.0]
[1780471448724,69.52,67095.37,0.6,-1.0,0.0,0.0]
[1780471448855,69.52,67095.37,0.6,-1.0,0.0,0.0]
[1780471449242,69.52,67095.48,0.6,-1.0,0.0,0.0]
[1780471449471,69.52,67095.48,0.6,-1.0,0.0,0.0]
[1780471449863,69.52,67095.63,0.6,-1.0,0.0,0.0]
[1780471452956,69.52,67096.81,0.6,-1.0,0.0,0.0]
[1780471452971,69.52,67096.81,0.6,-1.0,0.0,0.0]
[1780471453994,69.52,67097.66,0.6,-1.0,0.0,0.0]
[1780471454222,69.52,67101.15,0.6,-1.0,0.0,0.0]
[1780471456220,69.52,67103.64,0.6,-1.0,0.0,0.0]
[1780471459661,69.52,67105.01,0.6,-1.0,0.0,0.0]
[1780471459720,69.52,67105.01,0.6,-1.0,0.0,0.0]
[1780471459780,69.52,67105.01,0.6,-1.0,0.0,0.0]
[1780471459978,69.52,67105.01,0.6,-1.0,0.0,0.0]
[1780471465976,69.52,67109.1,0.6,-1.0,0.0,0.0]
[1780471466267,69.52,67109.1,0.6,-1.0,0.0,0.0]
[1780471466472,69.52,67109.1,0.6,-1.0,0.0,0.0]
[1780471466560,69.52,67109.1,0.6,-1.0,0.0,0.0]
[1780471466725,69.52,67109.1,0.6,-1.0,0.0,0.0]
[1780471470691,69.52,67113.77,0.6,-1.0,0.0,0.0]
[1780471470720,69.52,67113.77,0.6,-1.0,0.0,0.0]
[1780471470747,69.52,67113.77,0.6,-1.0,0.0,0.0]
[1780471470976,69.52,67113.77,0.6,-1.0,0.0,0.0]
[1780471477053,69.52,67115.25,0.6,-1.0,0.0,0.0]
[1780471482089,69.52,67115.24,0.6,-1.0,0.0,0.0]
[1780471484631,69.52,67118.49,0.6,-1.0,0.0,0.0]
[1780471484720,69.52,67118.49,0.6,-1.0,0.0,0.0]
[1780471484992,69.52,67118.49,0.6,-1.0,0.0,0.0]
[1780471485223,69.52,67119.37,0.6,-1.0,0.0,0.0]
[1780471488686,69.52,67117.95,0.6,-1.0,0.0,0.0]
[1780471488719,69.52,67117.95,0.6,-1.0,0.0,0.0]
[1780471488929,69.52,67117.95,0.6,-1.0,0.0,0.0]
[1780471488970,69.52,67117.95,0.6,-1.0,0.0,0.0]
[1780471494173,69.52,67116.19,0.6,-1.0,0.0,0.0]
[1780471497267,69.52,67116.24,0.6,-1.0,0.0,0.0]
[1780471497471,69.52,67116.24,0.6,-1.0,0.0,0.0]
[1780471497516,69.52,67116.24,0.6,-1.0,0.0,0.0]
[1780471497721,69.52,67116.24,0.6,-1.0,0.0,0.0]
[1780471501588,69.52,67116.23,0.6,-1.0,0.0,0.0]
[1780471501720,69.52,67116.23,0.6,-1.0,0.0,0.0]
[1780471501953,69.52,67116.23,0.6,-1.0,0.0,0.0]
[1780471501976,69.52,67116.23,0.6,-1.0,0.0,0.0]
[1780471503546,69.52,67108.22,0.6,-1.0,0.0,0.0]
[1780471503720,69.52,67108.22,0.6,-1.0,0.0,0.0]
[1780471505256,69.52,67100.14,0.6,-1.0,0.0,0.0]
[1780471509285,69.52,67087.25,0.6,-1.0,0.0,0.0]
[1780471510292,69.52,67083.33,0.6,-1.0,0.0,0.0]
[1780471512306,69.52,67080.26,0.6,-1.0,0.0,0.0]
[1780471514320,69.52,67071.28,0.6,-1.0,0.0,0.0]
[1780471515327,69.52,67069.34,0.6,-1.0,0.0,0.0]
[1780471519842,69.52,67069.11,0.6,-1.0,0.0,0.0]
[1780471519974,69.52,67069.11,0.6,-1.0,0.0,0.0]
[1780471520357,69.52,67069.01,0.6,-1.0,0.0,0.0]
[1780471520474,69.52,67069.01,0.6,-1.0,0.0,0.0]
[1780471526404,69.52,67069.4,0.6,-1.0,0.0,0.0]
[1780471527918,69.52,67069.4,0.6,-1.0,0.0,0.0]
[1780471527970,69.52,67069.4,0.6,-1.0,0.0,0.0]
[1780471528661,69.52,67075.3,0.6,-1.0,0.0,0.0]
[1780471528722,69.52,67075.3,0.6,-1.0,0.0,0.0]
[1780471534472,69.52,67078.95,0.6,-1.0,0.0,0.0]
[1780471534721,69.52,67078.95,0.6,-1.0,0.0,0.0]
[1780471534864,69.52,67078.95,0.6,-1.0,0.0,0.0]
[1780471534972,69.52,67078.95,0.6,-1.0,0.0,0.0]
[1780471538488,69.52,67091.13,0.6,-1.0,0.0,0.0]
[1780471539495,69.52,67093.32,0.6,-1.0,0.0,0.0]
[1780471540502,69.52,67101.76,0.6,-1.0,0.0,0.0]
[1780471541509,69.52,67103.88,0.6,-1.0,0.0,0.0]
[1780471545512,69.52,67105.66,0.6,-1.0,0.0,0.0]
[1780471545726,69.52,67105.66,0.6,-1.0,0.0,0.0]
[1780471549565,69.52,67098.75,0.6,-1.0,0.0,0.0]
[1780471550572,69.52,67099.68,0.6,-1.0,0.0,0.0]
[1780471551732,69.52,67099.68,0.6,-1.0,0.0,0.0]
[1780471551973,69.52,67099.68,0.6,-1.0,0.0,0.0]
[1780471552649,69.52,67098.31,0.6,-1.0,0.0,0.0]
[1780471552722,69.52,67098.31,0.6,-1.0,0.0,0.0]
[1780471558628,69.52,67100.98,0.6,-1.0,0.0,0.0]
[1780471559410,69.52,67100.98,0.6,-1.0,0.0,0.0]
[1780471559470,69.52,67100.98,0.6,-1.0,0.0,0.0]
[1780471561829,69.52,67110.85,0.6,-1.0,0.0,0.0]
[1780471561973,69.52,67110.85,0.6,-1.0,0.0,0.0]
[1780471565042,69.52,67116.99,0.6,-1.0,0.0,0.0]
[1780471565218,69.52,67117.11,0.6,-1.0,0.0,0.0]
[1780471569231,69.52,67121.07,0.6,-1.0,0.0,0.0]
[1780471569468,69.52,67121.07,0.6,-1.0,0.0,0.0]
[1780471569712,69.52,67113.58,0.6,-1.0,0.0,0.0]
[1780471570466,69.52,67113.58,0.6,-1.0,0.0,0.0]
[1780471570721,69.52,67113.58,0.6,-1.0,0.0,0.0]
[1780471570822,69.52,67108.17,0.6,-1.0,0.0,0.0]
[1780471572731,69.52,67107.0,0.6,-1.0,0.0,0.0]
[1780471574908,69.52,67108.95,0.6,-1.0,0.0,0.0]
[1780471574972,69.52,67108.95,0.6,-1.0,0.0,0.0]
[1780471579545,69.52,67111.93,0.6,-1.0,0.0,0.0]
[1780471579722,69.52,67111.93,0.6,-1.0,0.0,0.0]
[1780471580221,69.52,67110.9,0.6,-1.0,0.0,0.0]
[1780471581795,69.52,67118.57,0.6,-1.0,0.0,0.0]
[1780471582564,69.52,67118.57,0.6,-1.0,0.0,0.0]
[1780471582802,69.52,67118.29,0.6,-1.0,0.0,0.0]
[1780471585522,69.52,67118.38,0.6,-1.0,0.0,0.0]
[1780471585823,69.52,67132.32,0.6,-1.0,0.0,0.0]
[1780471586830,69.52,67128.05,0.6,-1.0,0.0,0.0]
[1780471587837,69.52,67135.23,0.6,-1.0,0.0,0.0]
[1780471588844,69.52,67137.81,0.6,-1.0,0.0,0.0]
[1780471591474,69.52,67137.66,0.6,-1.0,0.0,0.0]
[1780471591721,69.52,67137.66,0.6,-1.0,0.0,0.0]
[1780471592872,69.52,67129.32,0.6,-1.0,0.0,0.0]
[1780471593474,69.52,67129.32,0.6,-1.0,0.0,0.0]
[1780471593879,69.52,67129.64,0.6,-1.0,0.0,0.0]
[1780471596903,69.52,67137.44,0.6,-1.0,0.0,0.0]
[1780471597848,69.52,67137.44,0.6,-1.0,0.0,0.0]
[1780471597909,69.52,67138.67,0.6,-1.0,0.0,0.0]
[1780471599926,69.52,67138.83,0.6,-1.0,0.0,0.0]
[1780471603952,69.52,67148.2,0.6,-1.0,0.0,0.0]
[1780471606204,69.52,67149.14,0.6,-1.0,0.0,0.0]
[1780471606222,69.52,67149.14,0.6,-1.0,0.0,0.0]
[1780471609976,69.52,67152.95,0.6,-1.0,0.0,0.0]
[1780471610933,69.52,67150.62,0.6,-1.0,0.0,0.0]
[1780471610983,69.52,67150.62,0.6,-1.0,0.0,0.0]
[1780471613016,69.52,67142.08,0.6,-1.0,0.0,0.0]
[1780471615031,69.52,67132.94,0.6,-1.0,0.0,0.0]
[1780471615641,69.52,67132.94,0.6,-1.0,0.0,0.0]
[1780471615719,69.52,67132.94,0.6,-1.0,0.0,0.0]
[1780471615988,69.52,67132.94,0.6,-1.0,0.0,0.0]
[1780471617044,69.52,67124.59,0.6,-1.0,0.0,0.0]
[1780471619058,69.52,67121.34,0.6,-1.0,0.0,0.0]
[1780471620983,69.52,67121.72,0.6,-1.0,0.0,0.0]
[1780471621219,69.52,67121.72,0.6,-1.0,0.0,0.0]
[1780471623973,69.52,67126.1,0.6,-1.0,0.0,0.0]
[1780471625971,69.52,67121.78,0.6,-1.0,0.0,0.0]
[1780471627703,69.52,67122.85,0.6,-1.0,0.0,0.0]
[1780471627721,69.52,67122.85,0.6,-1.0,0.0,0.0]
[1780471633155,69.52,67120.33,0.6,-1.0,0.0,0.0]
[1780471633973,69.52,67120.33,0.6,-1.0,0.0,0.0]
[1780471634469,69.52,67119.41,0.6,-1.0,0.0,0.0]
[1780471634719,69.52,67119.41,0.6,-1.0,0.0,0.0]
[1780471640205,69.52,67120.91,0.6,-1.0,0.0,0.0]
[1780471645240,69.52,67118.5,0.6,-1.0,0.0,0.0]
[1780471646503,69.52,67118.26,0.6,-1.0,0.0,0.0]
[1780471646721,69.52,67118.26,0.6,-1.0,0.0,0.0]
[1780471655310,69.52,67113.91,0.6,-1.0,0.0,0.0]
[1780471658890,69.52,67119.68,0.6,-1.0,0.0,0.0]
[1780471658970,69.52,67119.68,0.6,-1.0,0.0,0.0]
[1780471659343,69.52,67120.25,0.6,-1.0,0.0,0.0]
[1780471659471,69.52,67120.25,0.6,-1.0,0.0,0.0]
[1780471665380,69.52,67123.06,0.6,-1.0,0.0,0.0]
[1780471666552,69.52,67123.06,0.6,-1.0,0.0,0.0]
[1780471666719,69.52,67123.06,0.6,-1.0,0.0,0.0]
[1780471672429,69.52,67123.62,0.6,-1.0,0.0,0.0]
[1780471673890,69.52,67123.62,0.6,-1.0,0.0,0.0]
[1780471673972,69.52,67123.62,0.6,-1.0,0.0,0.0]
[1780471674159,69.52,67123.62,0.6,-1.0,0.0,0.0]
[1780471674224,69.52,67123.62,0.6,-1.0,0.0,0.0]
[1780471677034,69.52,67120.15,0.6,-1.0,0.0,0.0]
[1780471677244,69.52,67120.15,0.6,-1.0,0.0,0.0]
[1780471682792,69.52,67116.83,0.6,-1.0,0.0,0.0]
[1780471682974,69.52,67116.83,0.6,-1.0,0.0,0.0]
[1780471683523,69.52,67114.27,0.6,-1.0,0.0,0.0]
[1780471683720,69.52,67114.27,0.6,-1.0,0.0,0.0]
[1780471686876,69.52,67113.99,0.6,-1.0,0.0,0.0]
[1780471686973,69.52,67113.99,0.6,-1.0,0.0,0.0]
[1780471692569,69.52,67114.26,0.6,-1.0,0.0,0.0]
[1780471697604,69.52,67116.93,0.6,-1.0,0.0,0.0]
[1780471699187,69.52,67116.93,0.6,-1.0,0.0,0.0]
[1780471699220,69.52,67116.93,0.6,-1.0,0.0,0.0]
[1780471699319,69.52,67124.82,0.6,-1.0,0.0,0.0]
[1780471699803,69.52,67124.82,0.6,-1.0,0.0,0.0]
[1780471699972,69.52,67124.82,0.6,-1.0,0.0,0.0]
[1780471705661,69.52,67125.66,0.6,-1.0,0.0,0.0]
[1780471709734,69.52,67124.07,0.6,-1.0,0.0,0.0]
[1780471709977,69.52,67124.07,0.6,-1.0,0.0,0.0]
[1780471715731,69.52,67122.24,0.6,-1.0,0.0,0.0]
[1780471716832,69.52,67122.24,0.6,-1.0,0.0,0.0]
[1780471716974,69.52,67122.24,0.6,-1.0,0.0,0.0]
[1780471717215,69.52,67122.24,0.6,-1.0,0.0,0.0]
[1780471717470,69.52,67122.45,0.6,-1.0,0.0,0.0]
[1780471722779,69.52,67123.47,0.6,-1.0,0.0,0.0]
[1780471724288,69.52,67123.47,0.6,-1.0,0.0,0.0]
[1780471724474,69.52,67122.91,0.6,-1.0,0.0,0.0]
[1780471729829,69.52,67121.86,0.6,-1.0,0.0,0.0]
[1780471733213,69.52,67120.94,0.6,-1.0,0.0,0.0]
[1780471733223,69.52,67120.94,0.6,-1.0,0.0,0.0]
[1780471733457,69.52,67119.95,0.6,-1.0,0.0,0.0]
[1780471733481,69.52,67119.95,0.6,-1.0,0.0,0.0]
[1780471738478,69.52,67124.09,0.6,-1.0,0.0,0.0]
[1780471738721,69.52,67124.09,0.6,-1.0,0.0,0.0]
[1780471744303,69.52,67123.84,0.6,-1.0,0.0,0.0]
[1780471744474,69.52,67123.9,0.6,-1.0,0.0,0.0]
[1780471744601,69.52,67123.9,0.6,-1.0,0.0,0.0]
[1780471744722,69.52,67123.9,0.6,-1.0,0.0,0.0]
[1780471749970,69.52,67127.53,0.6,-1.0,0.0,0.0]
[1780471752669,69.52,67129.83,0.6,-1.0,0.0,0.0]
[1780471752719,69.52,67129.83,0.6,-1.0,0.0,0.0]
[1780471755009,69.52,67122.55,0.6,-1.0,0.0,0.0]
[1780471755879,69.52,67122.55,0.6,-1.0,0.0,0.0]
[1780471755975,69.52,67122.55,0.6,-1.0,0.0,0.0]
[1780471758509,69.52,67123.7,0.6,-1.0,0.0,0.0]
[1780471758719,69.52,67123.7,0.6,-1.0,0.0,0.0]
[1780471764072,69.52,67123.53,0.6,-1.0,0.0,0.0]
[1780471768654,69.52,67124.08,0.6,-1.0,0.0,0.0]
[1780471768722,69.52,67124.08,0.6,-1.0,0.0,0.0]
[1780471770291,69.52,67121.46,0.6,-1.0,0.0,0.0]
[1780471770470,69.52,67120.42,0.6,-1.0,0.0,0.0]
[1780471771655,69.52,67120.27,0.6,-1.0,0.0,0.0]
[1780471771723,69.52,67120.27,0.6,-1.0,0.0,0.0]
[1780471775905,69.52,67115.25,0.6,-1.0,0.0,0.0]
[1780471775984,69.52,67115.25,0.6,-1.0,0.0,0.0]
[1780471776409,69.52,67115.25,0.6,-1.0,0.0,0.0]
[1780471776471,69.52,67114.03,0.6,-1.0,0.0,0.0]
[1780471781192,69.52,67103.72,0.6,-1.0,0.0,0.0]
[1780471783209,69.52,67104.64,0.6,-1.0,0.0,0.0]
[1780471785481,69.52,67105.23,0.6,-1.0,0.0,0.0]
[1780471785724,69.52,67105.23,0.6,-1.0,0.0,0.0]
[1780471785899,69.52,67105.23,0.6,-1.0,0.0,0.0]
[1780471785980,69.52,67105.23,0.6,-1.0,0.0,0.0]
[1780471791267,69.52,67103.26,0.6,-1.0,0.0,0.0]
[1780471794118,69.52,67103.0,0.6,-1.0,0.0,0.0]
[1780471794222,69.52,67103.0,0.6,-1.0,0.0,0.0]
[1780471799323,69.52,67105.57,0.6,-1.0,0.0,0.0]
[1780471803351,69.52,67099.31,0.6,-1.0,0.0,0.0]
[1780471808386,69.52,67099.32,0.6,-0.99778,0.0,0.0]
[1780471809393,69.52,67089.9,0.6,-0.99556,0.0,0.0]
[1780471814428,69.52,67090.04,0.6,-0.99333,0.0,0.0]
[1780471814544,69.52,67090.04,0.6,-0.99333,0.0,0.0]
[1780471815694,69.52,67090.04,0.6,-0.99333,0.0,0.0]
[1780471825507,69.52,67091.35,0.6,-0.98667,0.0,0.0]
[1780471826475,69.52,67091.35,0.6,-0.98667,0.0,0.0]
[1780471826515,69.52,67091.35,0.6,-0.98667,0.0,0.0]
[1780471828528,69.52,67099.06,0.6,-0.98444,0.0,0.0]
[1780471829535,69.52,67099.06,0.6,-0.98444,0.0,0.0]
[1780471832557,69.52,67117.3,0.6,-0.98222,0.0,0.0]
[1780471837592,69.52,67118.42,0.6,-0.98,0.0,0.0]
[1780471842628,69.52,67117.52,0.6,-0.97778,0.0,0.0]
[1780471848670,69.52,67117.17,0.6,-0.97333,0.0,0.0]
[1780471853704,69.52,67117.28,0.6,-0.97111,0.0,0.0]
[1780471858740,69.52,67117.32,0.6,-0.96889,0.0,0.0]
[1780471863776,69.52,67119.48,0.6,-0.96667,0.0,0.0]
[1780471868811,69.52,67120.13,0.6,-0.96222,0.0,0.0]
[1780471873852,69.52,67116.81,0.6,-0.96,0.0,0.0]
[1780471877879,69.52,67120.75,0.6,-0.95778,0.0,0.0]
[1780471882915,69.52,67124.75,0.6,-0.95556,0.0,0.0]
[1780471887953,69.52,67125.1,0.6,-0.95333,0.0,0.0]
[1780471892989,69.52,67132.53,0.6,-0.94889,0.0,0.0]
[1780471898026,69.52,67132.82,0.6,-0.94667,0.0,0.0]
[1780471903062,69.52,67137.48,0.6,-0.94444,0.0,0.0]
[1780471908097,69.52,67136.13,0.6,-0.94222,0.0,0.0]
[1780471909104,69.52,67151.41,0.6,-0.94,0.0,0.0]
[1780471912125,69.52,67151.41,0.6,-0.94,0.0,0.0]
[1780471914139,69.52,67146.36,0.6,-0.93778,0.0,0.0]
[1780471917160,69.52,67131.28,0.6,-0.93556,0.0,0.0]
[1780471921188,69.52,67130.63,0.6,-0.93333,0.0,0.0]
[1780471925217,69.52,67129.18,0.6,-0.93111,0.0,0.0]
[1780471930253,69.52,67129.73,0.6,-0.92889,0.0,0.0]
[1780471935288,69.52,67123.77,0.6,-0.92667,0.0,0.0]
[1780471941330,69.52,67123.51,0.6,-0.92222,0.0,0.0]
[1780471946365,69.52,67123.05,0.6,-0.92,0.0,0.0]
[1780471951400,69.52,67126.53,0.6,-0.91778,0.0,0.0]
[1780471953415,69.52,67134.49,0.6,-0.91556,0.0,0.0]
[1780471957443,69.52,67143.94,0.6,-0.91333,0.0,0.0]
[1780471962479,69.52,67146.94,0.6,-0.91111,0.0,0.0]
[1780471967514,69.52,67148.98,0.6,-0.90889,0.0,0.0]
[1780471972550,69.52,67150.17,0.6,-0.90667,0.0,0.0]
[1780471975570,69.52,67150.75,0.6,-0.90444,0.0,0.0]
[1780471977583,69.52,67142.27,0.6,-0.90222,0.0,0.0]
[1780471982620,69.52,67143.36,0.6,-0.9,0.0,0.0]
[1780471987655,69.52,67149.11,0.6,-0.89778,0.0,0.0]
[1780471992690,69.52,67151.1,0.6,-0.89333,0.0,0.0]
[1780471997725,69.52,67156.18,0.6,-0.89111,0.0,0.0]
[1780472001753,69.52,67153.57,0.6,-0.88889,0.0,0.0]
[1780472003768,69.52,67153.57,0.6,-0.88889,0.0,0.0]
[1780472004774,69.52,67142.51,0.6,-0.88667,0.0,0.0]
[1780472009810,69.52,67142.85,0.6,-0.88444,0.0,0.0]
[1780472014846,69.52,67146.44,0.6,-0.88222,0.0,0.0]
[1780472019881,69.52,67144.38,0.6,-0.88,0.0,0.0]
[1780472024915,69.52,67145.71,0.6,-0.87556,0.0,0.0]
[1780472029951,69.52,67148.06,0.6,-0.87333,0.0,0.0]
[1780472034986,69.52,67151.0,0.6,-0.87111,0.0,0.0]
[1780472040025,69.52,67151.61,0.6,-0.86889,0.0,0.0]
[1780472045058,69.52,67154.79,0.6,-0.86444,0.0,0.0]
[1780472050093,69.52,67155.59,0.6,-0.86222,0.0,0.0]
[1780472055128,69.52,67155.0,0.6,-0.86,0.0,0.0]
[1780472060163,69.52,67154.73,0.6,-0.85778,0.0,0.0]
[1780472061170,69.52,67153.0,0.6,-0.85556,0.0,0.0]
[1780472065198,69.52,67144.13,0.6,-0.85333,0.0,0.0]
[1780472070239,69.52,67144.17,0.6,-0.85111,0.0,0.0]
[1780472074267,69.52,67144.29,0.6,-0.84889,0.0,0.0]
[1780472077288,69.52,67151.96,0.6,-0.84667,0.0,0.0]
[1780472082324,69.52,67157.22,0.6,-0.84444,0.0,0.0]
[1780472085345,69.52,67163.03,0.6,-0.84222,0.0,0.0]
[1780472090380,69.52,67168.76,0.6,-0.84,0.0,0.0]
[1780472095414,69.52,67169.39,0.6,-0.83778,0.0,0.0]
[1780472099443,69.52,67167.27,0.6,-0.83556,0.0,0.0]
[1780472102464,69.52,67163.8,0.6,-0.83333,0.0,0.0]
[1780472107499,69.52,67158.54,0.6,-0.83111,0.0,0.0]
[1780472110520,69.52,67158.54,0.6,-0.82889,0.0,0.0]
[1780472115555,69.52,67154.67,0.6,-0.82667,0.0,0.0]
[1780472120610,69.52,67159.03,0.6,-0.82444,0.0,0.0]
[1780472121617,69.52,67149.93,0.6,-0.82222,0.0,0.0]
[1780472126652,69.52,67150.95,0.6,-0.82,0.0,0.0]
[1780472128666,69.52,67150.95,0.6,-0.82,0.0,0.0]
[1780472129674,69.52,67142.32,0.6,-0.81778,0.0,0.0]
[1780472134709,69.52,67142.54,0.6,-0.81556,0.0,0.0]
[1780472136726,69.52,67142.54,0.6,-0.81556,0.0,0.0]
[1780472141761,69.52,67147.84,0.6,-0.81111,0.0,0.0]
[1780472145789,69.52,67146.6,0.6,-0.80889,0.0,0.0]
[1780472146796,69.52,67146.6,0.6,-0.80889,0.0,0.0]
[1780472148810,69.52,67123.68,0.6,-0.80667,0.0,0.0]
[1780472153845,69.52,67123.72,0.6,-0.80444,0.0,0.0]
[1780472158880,69.52,67124.77,0.6,-0.80222,0.0,0.0]
[1780472163915,69.52,67122.86,0.6,-0.8,0.0,0.0]
[1780472168950,69.52,67123.9,0.6,-0.79556,0.0,0.0]
[1780472173985,69.52,67123.04,0.6,-0.79333,0.0,0.0]
[1780472175999,69.52,67123.04,0.6,-0.79333,0.0,0.0]
[1780472177007,69.52,67112.59,0.6,-0.79111,0.0,0.0]
[1780472182041,69.52,67112.72,0.6,-0.78889,0.0,0.0]
[1780472187077,69.52,67112.91,0.6,-0.78667,0.0,0.0]
[1780472190098,69.52,67113.34,0.6,-0.78444,0.0,0.0]
[1780472193119,69.52,67120.51,0.6,-0.78222,0.0,0.0]
[1780472198154,69.52,67121.09,0.6,-0.78,0.0,0.0]
[1780472203188,69.52,67121.95,0.6,-0.77778,0.0,0.0]
[1780472206210,69.52,67123.21,0.6,-0.77556,0.0,0.0]
[1780472209231,69.52,67116.0,0.6,-0.77333,0.0,0.0]
[1780472212253,69.52,67116.0,0.6,-0.77333,0.0,0.0]
[1780472213259,69.52,67138.86,0.6,-0.77111,0.0,0.0]
[1780472216281,69.52,67138.86,0.6,-0.77111,0.0,0.0]
[1780472221320,69.52,67133.37,0.6,-0.76667,0.0,0.0]
[1780472226356,69.52,67131.76,0.6,-0.76444,0.0,0.0]
[1780472231392,69.52,67131.86,0.6,-0.76222,0.0,0.0]
[1780472236427,69.52,67133.43,0.6,-0.76,0.0,0.0]
[1780472239452,69.52,67134.29,0.6,-0.75778,0.0,0.0]
[1780472241468,69.52,67143.85,0.6,-0.75556,0.0,0.0]
[1780472246504,69.52,67143.52,0.6,-0.75333,0.0,0.0]
[1780472247511,69.52,67143.52,0.6,-0.75333,0.0,0.0]
[1780472249525,69.52,67134.9,0.6,-0.75111,0.0,0.0]
[1780472254560,69.52,67134.67,0.6,-0.74889,0.0,0.0]
[1780472256576,69.52,67134.67,0.6,-0.74889,0.0,0.0]
[1780472257583,69.52,67141.6,0.6,-0.74667,0.0,0.0]
[1780472260604,69.52,67141.6,0.6,-0.74667,0.0,0.0]
[1780472261610,69.52,67150.71,0.6,-0.74444,0.0,0.0]
[1780472266646,69.52,67154.08,0.6,-0.74222,0.0,0.0]
[1780472268661,69.52,67154.08,0.6,-0.74222,0.0,0.0]
[1780472269668,69.52,67164.31,0.6,-0.74,0.0,0.0]
[1780472274703,69.52,67170.2,0.6,-0.73778,0.0,0.0]
[1780472277723,69.52,67158.6,0.6,-0.73556,0.0,0.0]
[1780472280745,69.52,67158.6,0.6,-0.73556,0.0,0.0]
[1780472281752,69.52,67151.3,0.6,-0.73333,0.0,0.0]
[1780472286787,69.52,67151.72,0.6,-0.73111,0.0,0.0]
[1780472291822,69.52,67155.48,0.6,-0.72889,0.0,0.0]
[1780472296857,69.52,67158.26,0.6,-0.72667,0.0,0.0]
[1780472297863,69.52,67167.83,0.6,-0.72444,0.0,0.0]
[1780472302899,69.52,67169.03,0.6,-0.72222,0.0,0.0]
[1780472307934,69.52,67169.9,0.6,-0.72,0.0,0.0]
[1780472312969,69.52,67170.85,0.6,-0.71778,0.0,0.0]
[1780472317001,69.52,67179.71,0.6,-0.71333,0.0,0.0]
[1780472322033,69.52,67180.63,0.6,-0.71111,0.0,0.0]
[1780472327067,69.52,67180.33,0.6,-0.70889,0.0,0.0]
[1780472332103,69.52,67180.17,0.6,-0.70667,0.0,0.0]
[1780472337138,69.52,67180.1,0.6,-0.70222,0.0,0.0]
[1780472343180,69.52,67180.11,0.6,-0.7,0.0,0.0]
[1780472347209,69.52,67180.28,0.6,-0.69778,0.0,0.0]
[1780472350233,69.52,67176.98,0.6,-0.69556,0.0,0.0]
[1780472352247,69.52,67167.55,0.6,-0.69333,0.0,0.0]
[1780472353254,69.52,67167.55,0.6,-0.69333,0.0,0.0]
[1780472354261,69.52,67167.55,0.6,-0.69333,0.0,0.0]
[1780472356275,69.52,67157.9,0.6,-0.69111,0.0,0.0]
[1780472358289,69.52,67157.9,0.6,-0.69111,0.0,0.0]
[1780472360303,69.52,67149.57,0.6,-0.68889,0.0,0.0]
[1780472364330,69.52,67145.26,0.6,-0.68667,0.0,0.0]
[1780472369366,69.52,67143.81,0.6,-0.68444,0.0,0.0]
[1780472374401,69.52,67143.53,0.6,-0.68222,0.0,0.0]
[1780472379436,69.52,67143.07,0.6,-0.68,0.0,0.0]
[1780472384471,69.52,67143.18,0.6,-0.67556,0.0,0.0]
[1780472389506,69.52,67143.9,0.6,-0.67333,0.0,0.0]
[1780472394541,69.52,67144.77,0.6,-0.67111,0.0,0.0]
[1780472399576,69.52,67148.14,0.6,-0.66889,0.0,0.0]
[1780472404611,69.52,67148.43,0.6,-0.66444,0.0,0.0]
[1780472409646,69.52,67146.81,0.6,-0.66222,0.0,0.0]
[1780472415688,69.52,67142.66,0.6,-0.66,0.0,0.0]
[1780472419716,69.52,67141.99,0.6,-0.65778,0.0,0.0]
[1780472420723,69.52,67130.02,0.6,-0.65556,0.0,0.0]
[1780472425758,69.52,67129.09,0.6,-0.65333,0.0,0.0]
[1780472428779,69.52,67124.33,0.6,-0.65111,0.0,0.0]
[1780472433817,69.52,67124.41,0.6,-0.64889,0.0,0.0]
[1780472435831,69.52,67124.41,0.6,-0.64889,0.0,0.0]
[1780472436838,69.52,67116.43,0.6,-0.64667,0.0,0.0]
[1780472441873,69.52,67116.54,0.6,-0.64444,0.0,0.0]
[1780472444894,69.52,67122.44,0.6,-0.64222,0.0,0.0]
[1780472449929,69.52,67121.35,0.6,-0.64,0.0,0.0]
[1780472455971,69.52,67123.42,0.6,-0.63778,0.0,0.0]
[1780472458992,69.52,67120.54,0.6,-0.63556,0.0,0.0]
[1780472464036,69.52,67117.83,0.6,-0.63333,0.0,0.0]
[1780472469072,69.52,67115.6,0.6,-0.62889,0.0,0.0]
[1780472474109,69.52,67118.64,0.6,-0.62667,0.0,0.0]
[1780472478137,69.52,67117.56,0.6,-0.62444,0.0,0.0]
[1780472481158,69.52,67104.83,0.6,-0.62222,0.0,0.0]
[1780472486197,69.52,67104.44,0.6,-0.62,0.0,0.0]
[1780472491236,69.52,67098.89,0.6,-0.61778,0.0,0.0]
[1780472492243,69.52,67083.01,0.6,-0.61556,0.0,0.0]
[1780472496272,69.52,67074.67,0.6,-0.61333,0.0,0.0]
[1780472499298,69.52,67074.67,0.6,-0.61333,0.0,0.0]
[1780472500306,69.52,67065.28,0.6,-0.61111,0.0,0.0]
[1780472502326,69.52,67065.28,0.6,-0.61111,0.0,0.0]
[1780472504340,69.52,67072.45,0.6,-0.60889,0.0,0.0]
[1780472509375,69.52,67068.96,0.6,-0.60667,0.0,0.0]
[1780472514410,69.52,67071.01,0.6,-0.60444,0.0,0.0]
[1780472517430,69.52,67070.66,0.6,-0.60222,0.0,0.0]
[1780472520452,69.52,67064.06,0.6,-0.6,0.0,0.0]
[1780472525487,69.52,67061.12,0.6,-0.59778,0.0,0.0]
[1780472529515,69.52,67058.5,0.6,-0.59556,0.0,0.0]
[1780472534550,69.52,67053.53,0.6,-0.59333,0.0,0.0]
[1780472539585,69.52,67051.87,0.6,-0.59111,0.0,0.0]
[1780472542606,69.52,67052.41,0.6,-0.58889,0.0,0.0]
[1780472547641,69.52,67055.59,0.6,-0.58667,0.0,0.0]
[1780472552678,69.52,67057.62,0.6,-0.58222,0.0,0.0]
[1780472555699,69.52,67057.62,0.6,-0.58222,0.0,0.0]
[1780472556706,69.52,67070.97,0.6,-0.58,0.0,0.0]
[1780472558720,69.52,67070.97,0.6,-0.58,0.0,0.0]
[1780472562748,69.52,67075.55,0.6,-0.57778,0.0,0.0]
[1780472566776,69.52,67080.53,0.6,-0.57556,0.0,0.0]
[1780472568789,69.52,67086.98,0.6,-0.57333,0.0,0.0]
[1780472573826,69.52,67086.58,0.6,-0.57111,0.0,0.0]
[1780472578861,69.52,67087.01,0.6,-0.56889,0.0,0.0]
[1780472582889,69.52,67087.57,0.6,-0.56667,0.0,0.0]
[1780472587924,69.52,67090.06,0.6,-0.56444,0.0,0.0]
[1780472588931,69.52,67099.71,0.6,-0.56222,0.0,0.0]
[1780472593966,69.52,67101.69,0.6,-0.56,0.0,0.0]
[1780472599001,69.52,67102.89,0.6,-0.55778,0.0,0.0]
[1780472601015,69.52,67109.54,0.6,-0.55556,0.0,0.0]
[1780472606050,69.52,67111.09,0.6,-0.55333,0.0,0.0]
[1780472611085,69.52,67111.22,0.6,-0.55111,0.0,0.0]
[1780472612092,69.52,67111.22,0.6,-0.55111,0.0,0.0]
[1780472613099,69.52,67118.95,0.6,-0.54889,0.0,0.0]
[1780472618134,69.52,67123.22,0.6,-0.54667,0.0,0.0]
[1780472623169,69.52,67126.04,0.6,-0.54444,0.0,0.0]
[1780472628204,69.52,67126.35,0.6,-0.54222,0.0,0.0]
[1780472633244,69.52,67126.57,0.6,-0.53778,0.0,0.0]
[1780472636265,69.52,67126.57,0.6,-0.53778,0.0,0.0]
[1780472637272,69.52,67136.18,0.6,-0.53556,0.0,0.0]
[1780472642319,69.52,67137.07,0.6,-0.53333,0.0,0.0]
[1780472644333,69.52,67137.07,0.6,-0.53333,0.0,0.0]
[1780472645340,69.52,67130.61,0.6,-0.53111,0.0,0.0]
[1780472649471,69.52,67128.39,0.6,-0.52889,0.0,0.0]
[1780472652478,69.52,67119.64,0.6,-0.52667,0.0,0.0]
[1780472658484,69.52,67119.77,0.6,-0.52444,0.0,0.0]
[1780472663511,69.52,67119.36,0.6,-0.52222,0.0,0.0]
[1780472666497,69.52,67116.16,0.6,-0.52,0.0,0.0]
[1780472671531,69.52,67115.86,0.6,-0.51778,0.0,0.0]
[1780472674552,69.52,67114.99,0.6,-0.51556,0.0,0.0]
[1780472679587,69.52,67110.83,0.6,-0.51333,0.0,0.0]
[1780472684622,69.52,67113.53,0.6,-0.50889,0.0,0.0]
[1780472689686,69.52,67113.84,0.6,-0.50667,0.0,0.0]
[1780472693712,69.52,67114.54,0.6,-0.50444,0.0,0.0]
[1780472698748,69.52,67117.9,0.6,-0.50222,0.0,0.0]
[1780472700762,69.52,67122.3,0.6,-0.5,0.0,0.0]
[1780472705797,69.52,67123.23,0.6,-0.49778,0.0,0.0]
[1780472710832,69.52,67124.21,0.6,-0.49556,0.0,0.0]
[1780472715867,69.52,67124.86,0.6,-0.49333,0.0,0.0]
[1780472716874,69.52,67114.89,0.6,-0.49111,0.0,0.0]
[1780472721909,69.52,67112.48,0.6,-0.48889,0.0,0.0]
[1780472724930,69.52,67116.65,0.6,-0.48667,0.0,0.0]
[1780472725937,69.52,67116.65,0.6,-0.48667,0.0,0.0]
[1780472727951,69.52,67116.65,0.6,-0.48667,0.0,0.0]
[1780472729967,69.52,67121.88,0.6,-0.48444,0.0,0.0]
[1780472732988,69.52,67113.92,0.6,-0.48222,0.0,0.0]
[1780472738028,69.52,67111.62,0.6,-0.48,0.0,0.0]
[1780472741050,69.52,67127.47,0.6,-0.47778,0.0,0.0]
[1780472746103,69.52,67127.78,0.6,-0.47556,0.0,0.0]
[1780472751134,69.52,67133.58,0.6,-0.47333,0.0,0.0]
[1780472756170,69.52,67130.98,0.6,-0.47111,0.0,0.0]
[1780472761204,69.52,67131.04,0.6,-0.46667,0.0,0.0]
[1780472763218,69.52,67131.04,0.6,-0.46667,0.0,0.0]
[1780472768254,69.52,67135.89,0.6,-0.46444,0.0,0.0]
[1780472773290,69.52,67136.03,0.6,-0.46,0.0,0.0]
[1780472777318,69.52,67138.59,0.6,-0.45778,0.0,0.0]
[1780472782357,69.52,67141.15,0.6,-0.45556,0.0,0.0]
[1780472787395,69.52,67143.59,0.6,-0.45333,0.0,0.0]
[1780472792431,69.52,67142.69,0.6,-0.45111,0.0,0.0]
[1780472797466,69.52,67147.12,0.6,-0.44667,0.0,0.0]
[1780472802502,69.52,67147.49,0.6,-0.44444,0.0,0.0]
[1780472807638,69.52,67146.07,0.6,-0.44222,0.0,0.0]
[1780472811565,69.52,67148.94,0.6,-0.44,0.0,0.0]
[1780472816600,69.52,67150.35,0.6,-0.43556,0.0,0.0]
[1780472821635,69.52,67149.79,0.6,-0.43333,0.0,0.0]
[1780472826670,69.52,67150.26,0.6,-0.43111,0.0,0.0]
[1780472831705,69.52,67150.88,0.6,-0.42889,0.0,0.0]
[1780472835733,69.52,67152.41,0.6,-0.42667,0.0,0.0]
[1780472840768,69.52,67156.83,0.6,-0.42222,0.0,0.0]
[1780472845803,69.52,67157.38,0.6,-0.42,0.0,0.0]
[1780472850838,69.52,67157.7,0.6,-0.41778,0.0,0.0]
[1780472856880,69.52,67158.35,0.6,-0.41333,0.0,0.0]
[1780472861915,69.52,67159.3,0.6,-0.41111,0.0,0.0]
[1780472866950,69.52,67159.29,0.6,-0.40889,0.0,0.0]
[1780472871985,69.52,67160.25,0.6,-0.40667,0.0,0.0]
[1780472877034,69.52,67161.21,0.6,-0.40222,0.0,0.0]
[1780472882069,69.52,67161.37,0.6,-0.4,0.0,0.0]
[1780472884084,69.52,67161.37,0.6,-0.4,0.0,0.0]
[1780472889119,69.52,67158.62,0.6,-0.39556,0.0,0.0]
[1780472894154,69.52,67159.02,0.6,-0.39333,0.0,0.0]
[1780472899189,69.52,67159.26,0.6,-0.39111,0.0,0.0]
[1780472904224,69.52,67159.51,0.6,-0.38889,0.0,0.0]
[1780472909259,69.52,67159.12,0.6,-0.38444,0.0,0.0]
[1780472913287,69.52,67158.23,0.6,-0.38222,0.0,0.0]
[1780472915301,69.52,67158.23,0.6,-0.38222,0.0,0.0]
[1780472917315,69.52,67149.58,0.6,-0.38,0.0,0.0]
[1780472922350,69.52,67149.05,0.6,-0.37778,0.0,0.0]
[1780472927386,69.52,67149.41,0.6,-0.37556,0.0,0.0]
[1780472932421,69.52,67149.41,0.6,-0.37333,0.0,0.0]
[1780472938463,69.52,67150.16,0.6,-0.36889,0.0,0.0]
[1780472943497,69.52,67150.26,0.6,-0.36667,0.0,0.0]
[1780472948533,69.52,67149.34,0.6,-0.36444,0.0,0.0]
[1780472953568,69.52,67147.68,0.6,-0.36,0.0,0.0]
[1780472958603,69.52,67148.72,0.6,-0.35778,0.0,0.0]
[1780472961625,69.52,67152.74,0.6,-0.35556,0.0,0.0]
[1780472966663,69.52,67152.2,0.6,-0.35333,0.0,0.0]
[1780472971698,69.52,67148.93,0.6,-0.35111,0.0,0.0]
[1780472974792,69.52,67149.02,0.6,-0.34889,0.0,0.0]
[1780472976812,69.52,67157.02,0.6,-0.34667,0.0,0.0]
[1780472980767,69.52,67159.55,0.6,-0.34444,0.0,0.0]
[1780472982777,69.52,67159.55,0.6,-0.34444,0.0,0.0]
[1780472987812,69.52,67162.27,0.6,-0.34222,0.0,0.0]
[1780472992830,69.52,67160.71,0.6,-0.33778,0.0,0.0]
[1780472997882,69.52,67161.8,0.6,-0.33556,0.0,0.0]
[1780473002917,69.52,67162.9,0.6,-0.33333,0.0,0.0]
[1780473006946,69.52,67162.75,0.6,-0.33111,0.0,0.0]
[1780473011982,69.52,67160.24,0.6,-0.32889,0.0,0.0]
[1780473015008,69.52,67160.14,0.6,-0.32667,0.0,0.0]
[1780473020038,69.52,67164.09,0.6,-0.32444,0.0,0.0]
[1780473025083,69.52,67163.47,0.6,-0.32,0.0,0.0]
[1780473028097,69.52,67163.47,0.6,-0.32,0.0,0.0]
[1780473033131,69.52,67161.97,0.6,-0.31556,0.0,0.0]
[1780473035146,69.52,67161.97,0.6,-0.31556,0.0,0.0]
[1780473040181,69.52,67164.9,0.6,-0.31333,0.0,0.0]
[1780473045216,69.52,67164.31,0.6,-0.30889,0.0,0.0]
[1780473050251,69.52,67164.7,0.6,-0.30667,0.0,0.0]
[1780473053273,69.52,67164.14,0.6,-0.30444,0.0,0.0]
[1780473056294,69.52,67164.14,0.6,-0.30444,0.0,0.0]
[1780473061329,69.52,67164.26,0.6,-0.3,0.0,0.0]
[1780473066364,69.52,67164.92,0.6,-0.29778,0.0,0.0]
[1780473071399,69.52,67165.29,0.6,-0.29556,0.0,0.0]
[1780473076434,69.52,67165.4,0.6,-0.29333,0.0,0.0]
[1780473078448,69.52,67164.37,0.6,-0.29111,0.0,0.0]
[1780473083483,69.52,67161.75,0.6,-0.28889,0.0,0.0]
[1780473088518,69.52,67161.61,0.6,-0.28667,0.0,0.0]
[1780473093553,69.52,67161.07,0.6,-0.28222,0.0,0.0]
[1780473098590,69.52,67159.92,0.6,-0.28,0.0,0.0]
[1780473100604,69.52,67159.92,0.6,-0.28,0.0,0.0]
[1780473105639,69.52,67158.38,0.6,-0.27556,0.0,0.0]
[1780473109667,69.52,67158.54,0.6,-0.27333,0.0,0.0]
[1780473114702,69.52,67160.97,0.6,-0.27111,0.0,0.0]
[1780473119737,69.52,67160.94,0.6,-0.26889,0.0,0.0]
[1780473124772,69.52,67161.25,0.6,-0.26667,0.0,0.0]
[1780473129807,69.52,67162.49,0.6,-0.26222,0.0,0.0]
[1780473135851,69.52,67163.07,0.6,-0.26,0.0,0.0]
[1780473140992,69.52,67164.2,0.6,-0.25556,0.0,0.0]
[1780473146928,69.52,67163.92,0.6,-0.25333,0.0,0.0]
[1780473149949,69.52,67163.91,0.6,-0.25111,0.0,0.0]
[1780473152969,69.52,67164.06,0.6,-0.24889,0.0,0.0]
[1780473158005,69.52,67164.13,0.6,-0.24667,0.0,0.0]
[1780473163040,69.52,67164.0,0.6,-0.24444,0.0,0.0]
[1780473168075,69.52,67164.24,0.6,-0.24222,0.0,0.0]
[1780473170089,69.52,67165.74,0.6,-0.24,0.0,0.0]
[1780473174117,69.52,67163.88,0.6,-0.23778,0.0,0.0]
[1780473179152,69.52,67165.02,0.6,-0.23556,0.0,0.0]
[1780473184187,69.52,67165.07,0.6,-0.23333,0.0,0.0]
[1780473190229,69.52,67165.11,0.6,-0.22889,0.0,0.0]
[1780473195264,69.52,67165.14,0.6,-0.22667,0.0,0.0]
[1780473200299,69.52,67165.71,0.6,-0.22444,0.0,0.0]
[1780473205334,69.52,67165.68,0.6,-0.22,0.0,0.0]
[1780473210369,69.52,67166.86,0.6,-0.21778,0.0,0.0]
[1780473215404,69.52,67166.85,0.6,-0.21556,0.0,0.0]
[1780473220440,69.52,67166.86,0.6,-0.21333,0.0,0.0]
[1780473225475,69.52,67166.97,0.6,-0.20889,0.0,0.0]
[1780473230510,69.52,67166.75,0.6,-0.20667,0.0,0.0]
[1780473235545,69.52,67165.43,0.6,-0.20444,0.0,0.0]
[1780473240580,69.52,67165.92,0.6,-0.20222,0.0,0.0]
[1780473245615,69.52,67165.61,0.6,-0.19778,0.0,0.0]
[1780473250650,69.52,67166.05,0.6,-0.19556,0.0,0.0]
[1780473252664,69.52,67166.05,0.6,-0.19556,0.0,0.0]
[1780473257729,69.52,67164.27,0.6,-0.19111,0.0,0.0]
[1780473261757,69.52,67164.77,0.6,-0.18889,0.0,0.0]
[1780473266792,69.52,67165.97,0.6,-0.18667,0.0,0.0]
[1780473271827,69.52,67166.06,0.6,-0.18444,0.0,0.0]
[1780473276862,69.52,67165.61,0.6,-0.18,0.0,0.0]
[1780473281897,69.52,67165.33,0.6,-0.17778,0.0,0.0]
[1780473286932,69.52,67165.32,0.6,-0.17556,0.0,0.0]
[1780473291967,69.52,67165.37,0.6,-0.17333,0.0,0.0]
[1780473294991,69.52,67164.33,0.6,-0.17111,0.0,0.0]
[1780473300030,69.52,67163.87,0.6,-0.16889,0.0,0.0]
[1780473302043,69.52,67163.75,0.6,-0.16667,0.0,0.0]
[1780473307078,69.52,67161.9,0.6,-0.16444,0.0,0.0]
[1780473312113,69.52,67161.7,0.6,-0.16,0.0,0.0]
[1780473317148,69.52,67162.0,0.6,-0.15778,0.0,0.0]
[1780473322183,69.52,67162.71,0.6,-0.15556,0.0,0.0]
[1780473327218,69.52,67162.74,0.6,-0.15333,0.0,0.0]
[1780473332253,69.52,67162.87,0.6,-0.14889,0.0,0.0]
[1780473337288,69.52,67162.15,0.6,-0.14667,0.0,0.0]
[1780473342325,69.52,67158.95,0.6,-0.14444,0.0,0.0]
[1780473347363,69.52,67157.99,0.6,-0.14222,0.0,0.0]
[1780473352398,69.52,67157.4,0.6,-0.13778,0.0,0.0]
[1780473357433,69.52,67157.14,0.6,-0.13556,0.0,0.0]
[1780473362468,69.52,67157.15,0.6,-0.13333,0.0,0.0]
[1780473367506,69.52,67156.87,0.6,-0.13111,0.0,0.0]
[1780473372541,69.52,67157.23,0.6,-0.12667,0.0,0.0]
[1780473377576,69.52,67157.29,0.6,-0.12444,0.0,0.0]
[1780473382611,69.52,67157.3,0.6,-0.12222,0.0,0.0]
[1780473387646,69.52,67157.82,0.6,-0.12,0.0,0.0]
[1780473392681,69.52,67157.97,0.6,-0.11556,0.0,0.0]
[1780473397716,69.52,67157.99,0.6,-0.11333,0.0,0.0]
[1780473402751,69.52,67158.0,0.6,-0.11111,0.0,0.0]
[1780473407786,69.52,67157.92,0.6,-0.10889,0.0,0.0]
[1780473412821,69.52,67160.15,0.6,-0.10444,0.0,0.0]
[1780473417856,69.52,67159.45,0.6,-0.10222,0.0,0.0]
[1780473422891,69.52,67160.0,0.6,-0.1,0.0,0.0]
[1780473427926,69.52,67160.1,0.6,-0.09778,0.0,0.0]
[1780473432961,69.52,67160.12,0.6,-0.09333,0.0,0.0]
[1780473437996,69.52,67160.12,0.6,-0.09111,0.0,0.0]
[1780473443036,69.52,67159.07,0.6,-0.08889,0.0,0.0]
[1780473448071,69.52,67159.07,0.6,-0.08667,0.0,0.0]
[1780473453106,69.52,67157.98,0.6,-0.08222,0.0,0.0]
[1780473458141,69.52,67157.1,0.6,-0.08,0.0,0.0]
[1780473463177,69.52,67157.18,0.6,-0.07778,0.0,0.0]
[1780473469221,69.52,67158.02,0.6,-0.07333,0.0,0.0]
[1780473475263,69.52,67158.04,0.6,-0.07111,0.0,0.0]
[1780473480298,69.52,67156.84,0.6,-0.06667,0.0,0.0]
[1780473485333,69.52,67156.54,0.6,-0.06444,0.0,0.0]
[1780473490368,69.52,67156.78,0.6,-0.06222,0.0,0.0]
[1780473496410,69.52,67157.32,0.6,-0.05778,0.0,0.0]
[1780473502452,69.52,67157.35,0.6,-0.05556,0.0,0.0]
[1780473507488,69.52,67156.56,0.6,-0.05333,0.0,0.0]
[1780473512523,69.52,67156.2,0.6,-0.04889,0.0,0.0]
[1780473517558,69.52,67155.55,0.6,-0.04667,0.0,0.0]
[1780473522593,69.52,67155.05,0.6,-0.04444,0.0,0.0]
[1780473527628,69.52,67155.23,0.6,-0.04222,0.0,0.0]
[1780473532663,69.52,67155.38,0.6,-0.03778,0.0,0.0]
[1780473537698,69.52,67155.39,0.6,-0.03556,0.0,0.0]
[1780473542732,69.52,67155.39,0.6,-0.03333,0.0,0.0]
[1780473547768,69.52,67155.33,0.6,-0.03111,0.0,0.0]
[1780473552803,69.52,67155.33,0.6,-0.02667,0.0,0.0]
[1780473557838,69.52,67155.35,0.6,-0.02444,0.0,0.0]
[1780473562873,69.52,67155.37,0.6,-0.02222,0.0,0.0]
[1780473567908,69.52,67155.43,0.6,-0.02,0.0,0.0]
[1780473572944,69.52,67155.65,0.6,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,0.6,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,0.6,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,0.6,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,0.6,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,0.6,0.0,0.0,0.0]
[1780473601916,69.52,67155.63,0.6,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]